{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226036,"rows_kept":226036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777808880052,138.11,78790.065,0.0,-0.76096,3e-05,25.07367]
[1777808882052,44.15,78789.865,0.0,-0.9922,1e-05,1.73212]
[1777808887087,44.15,78793.375,0.0,-0.99218,1e-05,1.73601]
[1777808890108,44.15,78786.76,0.0,-0.99222,1e-05,1.7284]
[1777808892122,44.15,78776.34,0.0,-0.99228,1e-05,1.71661]
[1777808897156,44.16,78773.875,0.0,-0.99229,1e-05,1.71523]
[1777808902192,44.16,78769.695,0.0,-0.9923,1e-05,1.71197]
[1777808904206,44.16,78778.37,0.0,-0.99225,1e-05,1.72248]
[1777808906220,44.16,78785.785,0.0,-0.99221,1e-05,1.73135]
[1777808909245,44.16,78788.26,0.0,-0.99219,1e-05,1.73377]
[1777808910252,44.16,78810.81,0.0,-0.99206,1e-05,1.76025]
[1777808911259,44.16,78819.355,0.0,-0.99202,1e-05,1.76887]
[1777808913273,44.15,78813.15,0.0,-0.99206,1e-05,1.76044]
[1777808915287,44.15,78805.685,0.0,-0.99211,1e-05,1.75082]
[1777808919315,44.14,78808.035,0.0,-0.9921,1e-05,1.75233]
[1777808922336,44.14,78816.525,0.0,-0.99206,1e-05,1.76114]
[1777808927358,44.13,78823.265,0.0,-0.99203,1e-05,1.76669]
[1777808932363,44.12,78816.16,0.0,-0.99208,1e-05,1.75568]
[1777808937368,44.11,78819.62,0.0,-0.99207,1e-05,1.75796]
[1777808941372,44.1,78827.49,0.0,-0.99204,1e-05,1.76558]
[1777808945376,44.09,78836.175,0.0,-0.99199,1e-05,1.7737]
[1777808949526,44.08,78834.505,0.0,-0.99202,1e-05,1.76856]
[1777808951540,44.08,78822.545,0.0,-0.9921,1e-05,1.75358]
[1777808952547,44.08,78814.12,0.0,-0.99215,1e-05,1.7435]
[1777808953554,44.08,78803.275,0.0,-0.99221,1e-05,1.73065]
[1777808958589,44.08,78802.47,0.0,-0.99221,1e-05,1.73035]
[1777808962622,44.08,78809.63,0.0,-0.99217,1e-05,1.73884]
[1777808967659,44.08,78811.04,0.0,-0.99216,1e-05,1.74]
[1777808971695,44.08,78806.56,0.0,-0.99219,1e-05,1.73466]
[1777808977814,44.08,78804.95,0.0,-0.9922,1e-05,1.73208]
[1777808977915,44.08,78804.95,0.0,-0.9922,1e-05,1.73214]
[1777808983772,44.08,78804.705,0.0,-0.9922,1e-05,1.73215]
[1777808988807,44.08,78805.02,0.0,-0.9922,1e-05,1.73276]
[1777808991828,44.08,78801.23,0.0,-0.99222,1e-05,1.72858]
[1777808995856,44.09,78796.865,0.0,-0.99224,1e-05,1.7241]
[1777809000891,44.09,78798.625,0.0,-0.99223,1e-05,1.72706]
[1777809005926,44.09,78796.895,0.0,-0.99223,1e-05,1.72579]
[1777809010961,44.1,78796.955,0.0,-0.99223,1e-05,1.72661]
[1777809015995,44.1,78796.095,0.0,-0.99223,1e-05,1.72625]
[1777809021031,44.1,78794.49,0.0,-0.99224,1e-05,1.72513]
[1777809025058,44.11,78790.045,0.0,-0.99226,1e-05,1.72072]
[1777809028079,44.11,78785.925,0.0,-0.99228,1e-05,1.71672]
[1777809031101,44.11,78782.195,0.0,-0.9923,1e-05,1.71234]
[1777809032108,44.12,78777.93,0.0,-0.99232,1e-05,1.7079]
[1777809033115,44.12,78769.56,0.0,-0.99237,1e-05,1.69865]
[1777809036137,44.13,78765.15,0.0,-0.99239,1e-05,1.69545]
[1777809041172,44.14,78763.54,0.0,-0.99238,1e-05,1.69689]
[1777809042179,44.15,78757.13,0.0,-0.99241,1e-05,1.6902]
[1777809043187,44.15,78752.245,0.0,-0.99244,1e-05,1.68531]
[1777809048224,44.17,78748.47,0.0,-0.99244,1e-05,1.68494]
[1777809051245,44.18,78753.425,0.0,-0.9924,1e-05,1.69297]
[1777809052252,44.18,78746.5,0.0,-0.99243,1e-05,1.68566]
[1777809055053,44.19,78744.505,0.0,-0.99244,1e-05,1.68495]
[1777809055794,44.19,78744.505,0.0,-0.99243,1e-05,1.68574]
[1777809055895,44.2,78744.505,0.0,-0.99243,1e-05,1.68652]
[1777809061315,44.21,78742.675,0.0,-0.99242,1e-05,1.68816]
[1777809066349,44.23,78739.555,0.0,-0.99242,1e-05,1.68826]
[1777809071385,44.24,78739.935,0.0,-0.9924,1e-05,1.6923]
[1777809072392,44.25,78728.2,0.0,-0.99246,1e-05,1.67954]
[1777809073399,44.25,78723.72,0.0,-0.99248,1e-05,1.67526]
[1777809078433,44.27,78723.155,0.0,-0.99246,1e-05,1.67902]
[1777809083468,44.29,78723.34,0.0,-0.99244,1e-05,1.68321]
[1777809089511,44.31,78720.91,0.0,-0.99243,1e-05,1.68489]
[1777809090045,44.31,78720.91,0.0,-0.99243,1e-05,1.68489]
[1777809095536,44.33,78718.745,0.0,-0.99243,1e-05,1.68551]
[1777809100542,44.34,78708.035,0.0,-0.99247,1e-05,1.67666]
[1777809101543,44.35,78704.32,0.0,-0.99249,1e-05,1.67325]
[1777809104546,44.36,78709.04,0.0,-0.99245,1e-05,1.6812]
[1777809110552,44.38,78709.755,0.0,-0.99243,1e-05,1.68624]
[1777809115696,44.39,78708.2,0.0,-0.99242,1e-05,1.68824]
[1777809119215,44.4,78707.59,0.0,-0.99241,1e-05,1.68875]
[1777809119783,44.4,78707.59,0.0,-0.99241,1e-05,1.68933]
[1777809119831,44.4,78707.59,0.0,-0.99241,1e-05,1.68991]
[1777809125766,44.42,78707.255,0.0,-0.99239,1e-05,1.69277]
[1777809133827,44.43,78709.465,0.0,-0.99236,1e-05,1.69885]
[1777809135841,44.43,78714.47,0.0,-0.99233,1e-05,1.70525]
[1777809138861,44.44,78718.315,0.0,-0.9923,1e-05,1.71038]
[1777809141883,44.44,78723.89,0.0,-0.99227,1e-05,1.71721]
[1777809143897,44.44,78727.745,0.0,-0.99225,1e-05,1.72176]
[1777809148932,44.44,78728.8,0.0,-0.99224,1e-05,1.72293]
[1777809154026,44.44,78726.895,0.0,-0.99226,1e-05,1.71955]
[1777809155617,44.44,78724.625,0.0,-0.99227,1e-05,1.71694]
[1777809156041,44.44,78724.625,0.0,-0.99227,1e-05,1.71701]
[1777809161076,44.44,78724.55,0.0,-0.99227,1e-05,1.71731]
[1777809166608,44.44,78727.45,0.0,-0.99225,1e-05,1.72096]
[1777809172153,44.44,78727.695,0.0,-0.99225,1e-05,1.72133]
[1777809178196,44.44,78729.215,0.0,-0.99224,1e-05,1.72306]
[1777809183231,44.44,78730.495,0.0,-0.99223,1e-05,1.72435]
[1777809188266,44.44,78733.595,0.0,-0.99222,1e-05,1.72761]
[1777809193301,44.44,78734.185,0.0,-0.99222,1e-05,1.72782]
[1777809198336,44.43,78732.585,0.0,-0.99223,1e-05,1.72556]
[1777809203644,44.43,78732.68,0.0,-0.99223,1e-05,1.72536]
[1777809209650,44.43,78732.71,0.0,-0.99223,1e-05,1.72507]
[1777809215455,44.43,78731.2,0.0,-0.99224,1e-05,1.72205]
[1777809220490,44.43,78729.35,0.0,-0.99225,1e-05,1.72004]
[1777809225525,44.43,78726.765,0.0,-0.99227,1e-05,1.71734]
[1777809230560,44.44,78725.165,0.0,-0.99227,1e-05,1.71596]
[1777809232573,44.44,78729.33,0.0,-0.99225,1e-05,1.72091]
[1777809237609,44.44,78729.78,0.0,-0.99225,1e-05,1.72148]
[1777809242644,44.44,78728.955,0.0,-0.99225,1e-05,1.72058]
[1777809248688,44.44,78728.93,0.0,-0.99225,1e-05,1.72067]
[1777809253693,44.44,78728.8,0.0,-0.99225,1e-05,1.72063]
[1777809259699,44.44,78729.31,0.0,-0.99225,1e-05,1.72135]
[1777809265705,44.44,78728.155,0.0,-0.99225,1e-05,1.72015]
[1777809270710,44.44,78727.475,0.0,-0.99226,1e-05,1.71954]
[1777809275715,44.44,78724.275,0.0,-0.99228,1e-05,1.7151]
[1777809280720,44.44,78721.2,0.0,-0.99229,1e-05,1.71215]
[1777809283932,44.45,78717.97,0.0,-0.99231,1e-05,1.70925]
[1777809284939,44.45,78710.6,0.0,-0.99235,1e-05,1.70098]
[1777809289974,44.46,78708.34,0.0,-0.99235,1e-05,1.70017]
[1777809295009,44.47,78705.22,0.0,-0.99236,1e-05,1.69832]
[1777809300740,44.47,78706.14,0.0,-0.99235,1e-05,1.70117]
[1777809306318,44.48,78706.08,0.0,-0.99234,1e-05,1.70268]
[1777809306420,44.48,78706.08,0.0,-0.99234,1e-05,1.70298]
[1777809312129,44.49,78705.465,0.0,-0.99233,1e-05,1.70392]
[1777809314143,44.49,78700.695,0.0,-0.99236,1e-05,1.69906]
[1777809319178,44.5,78701.795,0.0,-0.99234,1e-05,1.7019]
[1777809324213,44.51,78700.385,0.0,-0.99234,1e-05,1.70185]
[1777809325220,44.51,78696.23,0.0,-0.99236,1e-05,1.6974]
[1777809330255,44.52,78695.555,0.0,-0.99236,1e-05,1.69849]
[1777809331262,44.52,78695.125,0.0,-0.99236,1e-05,1.69746]
[1777809332269,44.52,78685.62,0.0,-0.99242,1e-05,1.68703]
[1777809333276,44.52,78680.12,0.0,-0.99244,1e-05,1.68133]
[1777809338311,44.54,78681.655,0.0,-0.99242,1e-05,1.68607]
[1777809343346,44.55,78680.405,0.0,-0.99241,1e-05,1.68736]
[1777809345359,44.55,78676.23,0.0,-0.99243,1e-05,1.68375]
[1777809349388,44.57,78672.25,0.0,-0.99244,1e-05,1.68163]
[1777809352409,44.58,78666.07,0.0,-0.99247,1e-05,1.67662]
[1777809353416,44.58,78659.89,0.0,-0.9925,1e-05,1.67031]
[1777809357445,44.59,78663.615,0.0,-0.99246,1e-05,1.67752]
[1777809362479,44.61,78661.61,0.0,-0.99246,1e-05,1.67853]
[1777809367513,44.62,78657.505,0.0,-0.99246,1e-05,1.67709]
[1777809372549,44.63,78662.94,0.0,-0.99242,1e-05,1.68622]
[1777809375569,44.64,78666.935,0.0,-0.99239,1e-05,1.69206]
[1777809380828,44.65,78666.13,0.0,-0.99238,1e-05,1.69304]
[1777809386646,44.66,78666.555,0.0,-0.99237,1e-05,1.69555]
[1777809391682,44.66,78662.855,0.0,-0.99239,1e-05,1.69197]
[1777809393696,44.67,78657.385,0.0,-0.99241,1e-05,1.68658]
[1777809398845,44.68,78655.895,0.0,-0.99241,1e-05,1.68716]
[1777809405780,44.69,78656.005,0.0,-0.9924,1e-05,1.69018]
[1777809411858,44.7,78658.12,0.0,-0.99237,1e-05,1.69464]
[1777809416863,44.71,78658.24,0.0,-0.99237,1e-05,1.69621]
[1777809421869,44.71,78655.12,0.0,-0.99238,1e-05,1.69404]
[1777809426874,44.72,78653.585,0.0,-0.99238,1e-05,1.69381]
[1777809429877,44.72,78657.82,0.0,-0.99235,1e-05,1.69951]
[1777809435883,44.73,78660.46,0.0,-0.99233,1e-05,1.70354]
[1777809440888,44.73,78660.865,0.0,-0.99232,1e-05,1.70463]
[1777809443892,44.73,78665.09,0.0,-0.9923,1e-05,1.70974]
[1777809448897,44.73,78666.125,0.0,-0.99229,1e-05,1.71097]
[1777809454117,44.73,78666.66,0.0,-0.99229,1e-05,1.71054]
[1777809459908,44.73,78667.145,0.0,-0.99229,1e-05,1.71112]
[1777809465195,44.73,78667.32,0.0,-0.99229,1e-05,1.71131]
[1777809470231,44.73,78667.745,0.0,-0.99229,1e-05,1.71175]
[1777809475925,44.73,78667.64,0.0,-0.99229,1e-05,1.71157]
[1777809482932,44.73,78667.29,0.0,-0.99229,1e-05,1.71114]
[1777809488938,44.73,78665.62,0.0,-0.9923,1e-05,1.70922]
[1777809494944,44.73,78664.565,0.0,-0.9923,1e-05,1.70818]
[1777809500443,44.73,78663.585,0.0,-0.99231,1e-05,1.70738]
[1777809505478,44.73,78663.275,0.0,-0.99231,1e-05,1.70734]
[1777809510513,44.74,78661.665,0.0,-0.99232,1e-05,1.70585]
[1777809514679,44.74,78661.505,0.0,-0.99232,1e-05,1.70488]
[1777809515084,44.74,78661.505,0.0,-0.99232,1e-05,1.705]
[1777809515548,44.74,78661.505,0.0,-0.99232,1e-05,1.70512]
[1777809520583,44.74,78659.595,0.0,-0.99233,1e-05,1.70355]
[1777809525617,44.74,78657.59,0.0,-0.99233,1e-05,1.70199]
[1777809530653,44.75,78656.515,0.0,-0.99234,1e-05,1.70155]
[1777809535689,44.75,78654.095,0.0,-0.99235,1e-05,1.6996]
[1777809540724,44.76,78654.845,0.0,-0.99234,1e-05,1.70128]
[1777809545997,44.76,78654.435,0.0,-0.99234,1e-05,1.70155]
[1777809551801,44.76,78653.845,0.0,-0.99233,1e-05,1.70174]
[1777809556836,44.77,78652.845,0.0,-0.99234,1e-05,1.70137]
[1777809560864,44.77,78649.06,0.0,-0.99235,1e-05,1.69779]
[1777809565898,44.77,78647.19,0.0,-0.99236,1e-05,1.69674]
[1777809568920,44.78,78650.99,0.0,-0.99234,1e-05,1.70161]
[1777809573954,44.78,78649.96,0.0,-0.99234,1e-05,1.70007]
[1777809578990,44.78,78649.755,0.0,-0.99234,1e-05,1.70064]
[1777809582011,44.79,78645.445,0.0,-0.99236,1e-05,1.69626]
[1777809587037,44.79,78646.345,0.0,-0.99235,1e-05,1.69832]
[1777809592042,44.79,78646.41,0.0,-0.99235,1e-05,1.69924]
[1777809597048,44.8,78646.655,0.0,-0.99234,1e-05,1.70029]
[1777809600051,44.8,78650.65,0.0,-0.99232,1e-05,1.70522]
[1777809605056,44.8,78655.55,0.0,-0.99229,1e-05,1.71101]
[1777809608059,44.8,78663.355,0.0,-0.99224,1e-05,1.71982]
[1777809609060,44.8,78669.21,0.0,-0.99221,1e-05,1.72639]
[1777809610061,44.79,78677.64,0.0,-0.99216,1e-05,1.73587]
[1777809611062,44.79,78685.55,0.0,-0.99212,1e-05,1.74477]
[1777809611217,44.79,78692.18,0.0,-0.99208,1e-05,1.75266]
[1777809612224,44.79,78686.05,0.0,-0.99212,1e-05,1.74483]
[1777809613231,44.79,78688.14,0.0,-0.99211,1e-05,1.74664]
[1777809617666,44.78,78688.47,0.0,-0.99212,1e-05,1.74474]
[1777809623301,44.76,78691.28,0.0,-0.99212,1e-05,1.74366]
[1777809628336,44.74,78691.99,0.0,-0.99213,1e-05,1.74146]
[1777809634379,44.73,78690.23,0.0,-0.99217,1e-05,1.73535]
[1777809639413,44.72,78691.67,0.0,-0.99217,1e-05,1.73463]
[1777809644449,44.71,78689.62,0.0,-0.99219,1e-05,1.72998]
[1777809649483,44.7,78689.04,0.0,-0.99221,1e-05,1.7274]
[1777809654524,44.7,78687.23,0.0,-0.99223,1e-05,1.7236]
[1777809655531,44.7,78681.66,0.0,-0.99226,1e-05,1.71676]
[1777809657545,44.69,78680.38,0.0,-0.99227,1e-05,1.715]
[1777809662581,44.69,78683.35,0.0,-0.99225,1e-05,1.71814]
[1777809667616,44.69,78684.37,0.0,-0.99225,1e-05,1.71887]
[1777809673658,44.69,78683.55,0.0,-0.99226,1e-05,1.71733]
[1777809678693,44.69,78687.61,0.0,-0.99224,1e-05,1.72152]
[1777809686748,44.68,78688.55,0.0,-0.99224,1e-05,1.72101]
[1777809691785,44.67,78686.87,0.0,-0.99226,1e-05,1.71703]
[1777809697827,44.67,78686.93,0.0,-0.99226,1e-05,1.71629]
[1777809704876,44.67,78686.45,0.0,-0.99227,1e-05,1.71486]
[1777809709925,44.67,78684.98,0.0,-0.99228,1e-05,1.71267]
[1777809715967,44.66,78684.98,0.0,-0.99228,1e-05,1.71224]
[1777809721002,44.66,78684.98,0.0,-0.99228,1e-05,1.7119]
[1777809727044,44.66,78684.98,0.0,-0.99229,1e-05,1.71152]
[1777809737113,44.66,78684.27,0.0,-0.99229,1e-05,1.71019]
[1777809742149,44.66,78684.16,0.0,-0.99229,1e-05,1.70978]
[1777809747184,44.66,78686.47,0.0,-0.99228,1e-05,1.71218]
[1777809752220,44.65,78688.95,0.0,-0.99228,1e-05,1.71351]
[1777809754236,44.65,78705.65,0.0,-0.99218,1e-05,1.73299]
[1777809755241,44.65,78710.69,0.0,-0.99215,1e-05,1.73884]
[1777809756248,44.65,78711.59,0.0,-0.99214,1e-05,1.73944]
[1777809761283,44.64,78708.59,0.0,-0.99218,1e-05,1.73327]
[1777809763469,44.64,78708.39,0.0,-0.99218,1e-05,1.73257]
[1777809769338,44.62,78708.5,0.0,-0.99219,1e-05,1.72976]
[1777809771353,44.62,78720.67,0.0,-0.99213,1e-05,1.74345]
[1777809772360,44.62,78732.67,0.0,-0.99206,1e-05,1.75742]
[1777809773367,44.62,78732.63,0.0,-0.99206,1e-05,1.75675]
[1777809774374,44.61,78732.8,0.0,-0.99206,1e-05,1.7561]
[1777809779409,44.59,78733.53,0.0,-0.99208,1e-05,1.75237]
[1777809782630,44.59,78733.22,0.0,-0.99209,1e-05,1.75065]
[1777809782731,44.58,78733.29,0.0,-0.99209,1e-05,1.75009]
[1777809788472,44.57,78733.5,0.0,-0.99211,1e-05,1.7469]
[1777809793508,44.56,78733.87,0.0,-0.99212,1e-05,1.7449]
[1777809798541,44.55,78734.15,0.0,-0.99213,1e-05,1.74312]
[1777809800557,44.55,78740.79,0.0,-0.99209,1e-05,1.75022]
[1777809804585,44.54,78757.13,0.0,-0.992,1e-05,1.76787]
[1777809805591,44.53,78761.33,0.0,-0.99198,1e-05,1.77215]
[1777809810631,44.52,78762.12,0.0,-0.992,1e-05,1.76876]
[1777809815662,44.5,78763.41,0.0,-0.99202,1e-05,1.76519]
[1777809820697,44.48,78763.29,0.0,-0.99204,1e-05,1.7612]
[1777809821704,44.48,78757.93,0.0,-0.99207,1e-05,1.75403]
[1777809824805,44.47,78756.21,0.0,-0.99209,1e-05,1.75081]
[1777809826152,44.47,78755.44,0.0,-0.9921,1e-05,1.74937]
[1777809826251,44.47,78755.9,0.0,-0.9921,1e-05,1.74944]
[1777809831774,44.46,78755.56,0.0,-0.99211,1e-05,1.74651]
[1777809836809,44.45,78755.45,0.0,-0.99212,1e-05,1.74472]
[1777809842851,44.45,78755.52,0.0,-0.99213,1e-05,1.74326]
[1777809848893,44.44,78755.74,0.0,-0.99213,1e-05,1.74236]
[1777809852921,44.44,78744.16,0.0,-0.99221,1e-05,1.72803]
[1777809853927,44.44,78743.64,0.0,-0.99221,1e-05,1.72751]
[1777809858963,44.44,78746.35,0.0,-0.99219,1e-05,1.7312]
[1777809863997,44.44,78746.77,0.0,-0.99219,1e-05,1.73185]
[1777809870040,44.44,78747.09,0.0,-0.99218,1e-05,1.73236]
[1777809875074,44.44,78743.84,0.0,-0.99221,1e-05,1.72768]
[1777809881118,44.45,78741.56,0.0,-0.99222,1e-05,1.72555]
[1777809886153,44.45,78741.2,0.0,-0.99222,1e-05,1.72571]
[1777809891188,44.45,78742.23,0.0,-0.99221,1e-05,1.72749]
[1777809896223,44.45,78742.09,0.0,-0.99221,1e-05,1.72772]
[1777809901300,44.45,78741.21,0.0,-0.99221,1e-05,1.72706]
[1777809906335,44.46,78741.71,0.0,-0.99221,1e-05,1.72802]
[1777809907887,44.46,78741.59,0.0,-0.99221,1e-05,1.72794]
[1777809908733,44.46,78741.59,0.0,-0.99221,1e-05,1.728]
[1777809909355,44.46,78741.78,0.0,-0.9922,1e-05,1.72828]
[1777809914391,44.46,78741.68,0.0,-0.9922,1e-05,1.72839]
[1777809919426,44.46,78740.39,0.0,-0.99221,1e-05,1.72705]
[1777809924461,44.46,78739.18,0.0,-0.99222,1e-05,1.72594]
[1777809931511,44.46,78739.19,0.0,-0.99222,1e-05,1.72549]
[1777809936545,44.46,78737.06,0.0,-0.99223,1e-05,1.72342]
[1777809938560,44.46,78732.53,0.0,-0.99225,1e-05,1.7183]
[1777809943595,44.47,78731.59,0.0,-0.99225,1e-05,1.7184]
[1777809948630,44.47,78727.48,0.0,-0.99227,1e-05,1.71467]
[1777809952658,44.48,78748.42,0.0,-0.99214,1e-05,1.74046]
[1777809953665,44.48,78775.59,0.0,-0.99198,1e-05,1.77329]
[1777809954674,44.48,78774.25,0.0,-0.99199,1e-05,1.77096]
[1777809960716,44.46,78774.15,0.0,-0.99201,1e-05,1.76695]
[1777809961723,44.46,78770.44,0.0,-0.99203,1e-05,1.76183]
[1777809966758,44.45,78775.53,0.0,-0.99202,1e-05,1.76532]
[1777809973014,44.44,78775.12,0.0,-0.99203,1e-05,1.76305]
[1777809975824,44.42,78779.5,0.0,-0.99202,1e-05,1.76487]
[1777809979858,44.41,78789.59,0.0,-0.99197,1e-05,1.77472]
[1777809980865,44.41,78794.19,0.0,-0.99195,1e-05,1.77956]
[1777809983929,44.4,78794.66,0.0,-0.99195,1e-05,1.77846]
[1777809984030,44.4,78795.1,0.0,-0.99195,1e-05,1.77818]
[1777809987915,44.39,78790.51,0.0,-0.992,1e-05,1.76955]
[1777809993956,44.37,78790.79,0.0,-0.99202,1e-05,1.76527]
[1777809997425,44.37,78792.12,0.0,-0.99202,1e-05,1.76579]
[1777809998058,44.37,78792.43,0.0,-0.99202,1e-05,1.76563]
[1777809998113,44.36,78792.58,0.0,-0.99202,1e-05,1.76528]
[1777810004027,44.35,78793.75,0.0,-0.99203,1e-05,1.7638]
[1777810009061,44.34,78795.02,0.0,-0.99203,1e-05,1.76318]
[1777810014096,44.33,78791.32,0.0,-0.99206,1e-05,1.75701]
[1777810019132,44.33,78789.58,0.0,-0.99208,1e-05,1.7538]
[1777810024166,44.33,78788.76,0.0,-0.99209,1e-05,1.75196]
[1777810029202,44.32,78789.01,0.0,-0.99209,1e-05,1.75155]
[1777810034237,44.32,78791.67,0.0,-0.99208,1e-05,1.75401]
[1777810036250,44.32,78797.83,0.0,-0.99204,1e-05,1.76112]
[1777810038265,44.32,78800.85,0.0,-0.99202,1e-05,1.76417]
[1777810041286,44.31,78804.79,0.0,-0.99201,1e-05,1.7679]
[1777810046320,44.3,78807.15,0.0,-0.992,1e-05,1.7687]
[1777810051356,44.29,78806.99,0.0,-0.99202,1e-05,1.76527]
[1777810056392,44.29,78804.6,0.0,-0.99204,1e-05,1.76057]
[1777810062433,44.28,78804.48,0.0,-0.99205,1e-05,1.75881]
[1777810066463,44.27,78798.32,0.0,-0.99209,1e-05,1.75034]
[1777810069483,44.27,78795.42,0.0,-0.99211,1e-05,1.7466]
[1777810073511,44.27,78791.03,0.0,-0.99214,1e-05,1.74129]
[1777810075525,44.27,78784.69,0.0,-0.99218,1e-05,1.73387]
[1777810080560,44.28,78786.33,0.0,-0.99216,1e-05,1.73686]
[1777810085596,44.28,78785.89,0.0,-0.99216,1e-05,1.73708]
[1777810090631,44.28,78784.28,0.0,-0.99217,1e-05,1.73588]
[1777810092645,44.29,78777.72,0.0,-0.99221,1e-05,1.72837]
[1777810093652,44.29,78771.25,0.0,-0.99224,1e-05,1.72089]
[1777810095666,44.29,78772.2,0.0,-0.99223,1e-05,1.72272]
[1777810100701,44.3,78770.86,0.0,-0.99223,1e-05,1.723]
[1777810105736,44.31,78770.04,0.0,-0.99223,1e-05,1.72374]
[1777810107750,44.31,78763.43,0.0,-0.99226,1e-05,1.71651]
[1777810109763,44.31,78759.76,0.0,-0.99228,1e-05,1.71294]
[1777810114798,44.32,78759.21,0.0,-0.99228,1e-05,1.71398]
[1777810120841,44.33,78761.03,0.0,-0.99225,1e-05,1.71854]
[1777810123426,44.34,78761.88,0.0,-0.99225,1e-05,1.71988]
[1777810128897,44.34,78762.13,0.0,-0.99224,1e-05,1.72195]
[1777810133932,44.35,78760.52,0.0,-0.99224,1e-05,1.72116]
[1777810138967,44.35,78759.79,0.0,-0.99224,1e-05,1.72141]
[1777810144004,44.36,78759.47,0.0,-0.99223,1e-05,1.72212]
[1777810149037,44.36,78759.61,0.0,-0.99223,1e-05,1.72332]
[1777810155079,44.37,78758.34,0.0,-0.99223,1e-05,1.72305]
[1777810160114,44.37,78757.64,0.0,-0.99223,1e-05,1.72329]
[1777810165149,44.38,78756.09,0.0,-0.99223,1e-05,1.72245]
[1777810170184,44.38,78755.09,0.0,-0.99223,1e-05,1.72232]
[1777810175218,44.39,78754.15,0.0,-0.99224,1e-05,1.72116]
[1777810178246,44.39,78750.31,0.0,-0.99226,1e-05,1.71738]
[1777810183274,44.4,78745.81,0.0,-0.99228,1e-05,1.71367]
[1777810186295,44.4,78749.49,0.0,-0.99225,1e-05,1.7191]
[1777810191331,44.41,78752.21,0.0,-0.99223,1e-05,1.72353]
[1777810194352,44.41,78756.49,0.0,-0.9922,1e-05,1.72917]
[1777810199387,44.41,78756.87,0.0,-0.99219,1e-05,1.73007]
[1777810204422,44.41,78758.17,0.0,-0.99218,1e-05,1.73204]
[1777810212478,44.41,78759.36,0.0,-0.99218,1e-05,1.73326]
[1777810216201,44.41,78758.77,0.0,-0.99218,1e-05,1.73243]
[1777810216303,44.41,78758.77,0.0,-0.99218,1e-05,1.73239]
[1777810221541,44.41,78758.75,0.0,-0.99218,1e-05,1.73208]
[1777810226579,44.41,78757.98,0.0,-0.99219,1e-05,1.73086]
[1777810233629,44.41,78758.45,0.0,-0.99219,1e-05,1.7299]
[1777810238663,44.4,78758.18,0.0,-0.9922,1e-05,1.72941]
[1777810243699,44.4,78757.31,0.0,-0.9922,1e-05,1.72827]
[1777810248737,44.4,78756.07,0.0,-0.99221,1e-05,1.72676]
[1777810250753,44.4,78761.29,0.0,-0.99218,1e-05,1.73295]
[1777810252766,44.4,78766.12,0.0,-0.99215,1e-05,1.73855]
[1777810257802,44.4,78763.37,0.0,-0.99217,1e-05,1.73404]
[1777810262840,44.39,78761.26,0.0,-0.99219,1e-05,1.73059]
[1777810267875,44.39,78764.94,0.0,-0.99217,1e-05,1.73434]
[1777810273016,44.39,78767.28,0.0,-0.99216,1e-05,1.73628]
[1777810273939,44.39,78776.19,0.0,-0.99211,1e-05,1.74681]
[1777810275953,44.38,78777.09,0.0,-0.99211,1e-05,1.74688]
[1777810280989,44.37,78778.83,0.0,-0.99211,1e-05,1.74702]
[1777810286027,44.37,78780.38,0.0,-0.99211,1e-05,1.74701]
[1777810291061,44.36,78780.69,0.0,-0.99212,1e-05,1.74445]
[1777810292448,44.36,78780.69,0.0,-0.99212,1e-05,1.74445]
[1777810293524,44.36,78780.69,0.0,-0.99212,1e-05,1.74413]
[1777810293565,44.36,78780.82,0.0,-0.99212,1e-05,1.74398]
[1777810299120,44.35,78779.9,0.0,-0.99214,1e-05,1.74123]
[1777810304171,44.34,78782.95,0.0,-0.99212,1e-05,1.74372]
[1777810307193,44.34,78789.42,0.0,-0.99209,1e-05,1.75069]
[1777810312228,44.33,78788.59,0.0,-0.9921,1e-05,1.74791]
[1777810317263,44.33,78789.18,0.0,-0.99211,1e-05,1.74707]
[1777810324312,44.32,78794.31,0.0,-0.99209,1e-05,1.75112]
[1777810329347,44.31,78795.55,0.0,-0.99209,1e-05,1.75092]
[1777810334382,44.3,78794.94,0.0,-0.9921,1e-05,1.74854]
[1777810338410,44.3,78799.68,0.0,-0.99208,1e-05,1.75295]
[1777810339417,44.3,78804.2,0.0,-0.99205,1e-05,1.75801]
[1777810345459,44.28,78805.68,0.0,-0.99206,1e-05,1.75702]
[1777810350494,44.28,78802.64,0.0,-0.99209,1e-05,1.75139]
[1777810353515,44.27,78796.35,0.0,-0.99213,1e-05,1.74207]
[1777810358550,44.27,78790.73,0.0,-0.99217,1e-05,1.73499]
[1777810362578,44.27,78784.06,0.0,-0.99221,1e-05,1.72737]
[1777810367613,44.28,78783.85,0.0,-0.9922,1e-05,1.72801]
[1777810372648,44.28,78787.3,0.0,-0.99218,1e-05,1.73273]
[1777810379698,44.28,78786.88,0.0,-0.99218,1e-05,1.73255]
[1777810385739,44.28,78785.99,0.0,-0.99218,1e-05,1.73182]
[1777810390775,44.28,78786.01,0.0,-0.99218,1e-05,1.73209]
[1777810395810,44.28,78788.02,0.0,-0.99217,1e-05,1.73466]
[1777810397824,44.28,78792.99,0.0,-0.99214,1e-05,1.74061]
[1777810399838,44.28,78796.98,0.0,-0.99212,1e-05,1.74514]
[1777810404872,44.28,78797.18,0.0,-0.99212,1e-05,1.74463]
[1777810405880,44.28,78802.31,0.0,-0.99209,1e-05,1.75067]
[1777810406886,44.28,78807.49,0.0,-0.99206,1e-05,1.75668]
[1777810410915,44.27,78811.97,0.0,-0.99204,1e-05,1.7607]
[1777810414943,44.27,78814.96,0.0,-0.99203,1e-05,1.76176]
[1777810415952,44.26,78825.53,0.0,-0.99197,1e-05,1.77423]
[1777810416960,44.26,78844.47,0.0,-0.99185,1e-05,1.79706]
[1777810417967,44.26,78860.03,0.0,-0.99176,1e-05,1.81569]
[1777810418973,44.26,78865.27,0.0,-0.99173,1e-05,1.82116]
[1777810419981,44.25,78864.82,0.0,-0.99174,1e-05,1.81925]
[1777810420988,44.24,78859.9,0.0,-0.99178,1e-05,1.81169]
[1777810423002,44.23,78855.61,0.0,-0.99182,1e-05,1.80369]
[1777810428041,44.21,78856.53,0.0,-0.99185,1e-05,1.79916]
[1777810429049,44.2,78852.51,0.0,-0.99188,1e-05,1.79312]
[1777810433077,44.19,78845.61,0.0,-0.99194,1e-05,1.78086]
[1777810435091,44.18,78833.47,0.0,-0.99202,1e-05,1.76444]
[1777810437105,44.18,78832.21,0.0,-0.99204,1e-05,1.76127]
[1777810438112,44.17,78827.9,0.0,-0.99207,1e-05,1.75559]
[1777810439557,44.17,78827.9,0.0,-0.99207,1e-05,1.75559]
[1777810440127,44.17,78833.34,0.0,-0.99204,1e-05,1.7618]
[1777810442140,44.17,78836.56,0.0,-0.99202,1e-05,1.76428]
[1777810445016,44.16,78836.49,0.0,-0.99203,1e-05,1.76305]
[1777810445161,44.16,78836.58,0.0,-0.99203,1e-05,1.7626]
[1777810450196,44.15,78837.34,0.0,-0.99204,1e-05,1.76066]
[1777810455230,44.13,78836.97,0.0,-0.99206,1e-05,1.75742]
[1777810458252,44.13,78841.82,0.0,-0.99204,1e-05,1.76174]
[1777810461273,44.12,78844.25,0.0,-0.99203,1e-05,1.76277]
[1777810464294,44.11,78850.47,0.0,-0.992,1e-05,1.76838]
[1777810469328,44.1,78853.12,0.0,-0.99201,1e-05,1.76807]
[1777810472098,44.09,78853.94,0.0,-0.99201,1e-05,1.76649]
[1777810472350,44.09,78854.79,0.0,-0.99201,1e-05,1.76683]
[1777810477384,44.07,78855.34,0.0,-0.99202,1e-05,1.7641]
[1777810483426,44.06,78856.35,0.0,-0.99204,1e-05,1.76156]
[1777810484434,44.05,78860.16,0.0,-0.99202,1e-05,1.76562]
[1777810490477,44.04,78862.19,0.0,-0.99202,1e-05,1.7643]
[1777810495512,44.03,78860.01,0.0,-0.99205,1e-05,1.75903]
[1777810498539,44.02,78853.52,0.0,-0.9921,1e-05,1.75001]
[1777810503568,44.02,78853.87,0.0,-0.9921,1e-05,1.74926]
[1777810508603,44.01,78854.52,0.0,-0.9921,1e-05,1.74881]
[1777810513638,44.01,78853.22,0.0,-0.99212,1e-05,1.74606]
[1777810515652,44.01,78847.7,0.0,-0.99215,1e-05,1.73901]
[1777810516659,44.01,78843.51,0.0,-0.99218,1e-05,1.73389]
[1777810517665,44.01,78837.59,0.0,-0.99221,1e-05,1.72679]
[1777810522701,44.01,78835.7,0.0,-0.99222,1e-05,1.72517]
[1777810524715,44.01,78829.03,0.0,-0.99226,1e-05,1.71747]
[1777810526729,44.01,78826.07,0.0,-0.99228,1e-05,1.71451]
[1777810528742,44.01,78818.83,0.0,-0.99232,1e-05,1.70658]
[1777810529749,44.02,78816.53,0.0,-0.99233,1e-05,1.70434]
[1777810531764,44.02,78812.06,0.0,-0.99235,1e-05,1.69908]
[1777810532770,44.02,78806.2,0.0,-0.99238,1e-05,1.69282]
[1777810533778,44.03,78810.04,0.0,-0.99236,1e-05,1.69812]
[1777810534785,44.03,78815.67,0.0,-0.99232,1e-05,1.70547]
[1777810536799,44.04,78818.2,0.0,-0.9923,1e-05,1.70954]
[1777810537781,44.04,78818.2,0.0,-0.9923,1e-05,1.70954]
[1777810546476,44.05,78821.07,0.0,-0.99226,1e-05,1.71718]
[1777810546869,44.05,78821.11,0.0,-0.99226,1e-05,1.71756]
[1777810551903,44.06,78819.79,0.0,-0.99226,1e-05,1.71747]
[1777810556938,44.07,78820.96,0.0,-0.99225,1e-05,1.72009]
[1777810561974,44.07,78820.01,0.0,-0.99225,1e-05,1.72007]
[1777810567008,44.08,78818.34,0.0,-0.99225,1e-05,1.71946]
[1777810573051,44.09,78817.26,0.0,-0.99224,1e-05,1.72023]
[1777810578085,44.09,78814.29,0.0,-0.99225,1e-05,1.71848]
[1777810583121,44.1,78813.11,0.0,-0.99225,1e-05,1.71907]
[1777810585135,44.11,78808.77,0.0,-0.99227,1e-05,1.71471]
[1777810586142,44.11,78804.64,0.0,-0.99229,1e-05,1.71022]
[1777810588155,44.11,78803.87,0.0,-0.99229,1e-05,1.71039]
[1777810593191,44.12,78805.42,0.0,-0.99228,1e-05,1.71389]
[1777810598225,44.14,78805.35,0.0,-0.99226,1e-05,1.71641]
[1777810603261,44.15,78802.17,0.0,-0.99227,1e-05,1.71522]
[1777810608299,44.16,78802.99,0.0,-0.99225,1e-05,1.71948]
[1777810613334,44.17,78804.51,0.0,-0.99222,1e-05,1.72378]
[1777810618370,44.18,78806.64,0.0,-0.9922,1e-05,1.72846]
[1777810623406,44.19,78806.19,0.0,-0.99219,1e-05,1.72981]
[1777810628443,44.2,78806.71,0.0,-0.99218,1e-05,1.73227]
[1777810633478,44.2,78804.52,0.0,-0.99219,1e-05,1.7314]
[1777810638513,44.21,78803.78,0.0,-0.99218,1e-05,1.73235]
[1777810643548,44.22,78803.64,0.0,-0.99217,1e-05,1.73392]
[1777810648583,44.23,78805.03,0.0,-0.99216,1e-05,1.73701]
[1777810650597,44.23,78800.97,0.0,-0.99218,1e-05,1.73275]
[1777810656639,44.24,78800.03,0.0,-0.99218,1e-05,1.73273]
[1777810661675,44.24,78801.47,0.0,-0.99216,1e-05,1.73604]
[1777810666709,44.25,78800.39,0.0,-0.99216,1e-05,1.73613]
[1777810671749,44.26,78799.27,0.0,-0.99216,1e-05,1.73594]
[1777810676784,44.26,78799.55,0.0,-0.99215,1e-05,1.73719]
[1777810681819,44.26,78799.66,0.0,-0.99215,1e-05,1.73804]
[1777810685847,44.26,78792.74,0.0,-0.99219,1e-05,1.73039]
[1777810692895,44.27,78792.66,0.0,-0.99218,1e-05,1.73216]
[1777810697931,44.28,78791.06,0.0,-0.99218,1e-05,1.73148]
[1777810702966,44.28,78789.46,0.0,-0.99219,1e-05,1.73084]
[1777810709007,44.29,78787.95,0.0,-0.99219,1e-05,1.73051]
[1777810714043,44.29,78787.57,0.0,-0.99219,1e-05,1.73001]
[1777810719078,44.3,78786.74,0.0,-0.99219,1e-05,1.72998]
[1777810724113,44.3,78786.56,0.0,-0.99219,1e-05,1.73058]
[1777810730155,44.31,78786.38,0.0,-0.99218,1e-05,1.73118]
[1777810735189,44.31,78785.3,0.0,-0.99219,1e-05,1.73051]
[1777810740226,44.31,78787.63,0.0,-0.99217,1e-05,1.73364]
[1777810744254,44.31,78791.56,0.0,-0.99215,1e-05,1.73843]
[1777810749289,44.31,78790.11,0.0,-0.99216,1e-05,1.73646]
[1777810754324,44.31,78789.43,0.0,-0.99216,1e-05,1.73552]
[1777810760366,44.31,78789.5,0.0,-0.99216,1e-05,1.73552]
[1777810765401,44.31,78789.13,0.0,-0.99216,1e-05,1.73501]
[1777810770435,44.31,78789.02,0.0,-0.99216,1e-05,1.73482]
[1777810776478,44.31,78789.16,0.0,-0.99217,1e-05,1.73386]
[1777810780506,44.31,78784.52,0.0,-0.9922,1e-05,1.72835]
[1777810785543,44.31,78782.24,0.0,-0.99221,1e-05,1.72627]
[1777810790578,44.31,78782.19,0.0,-0.9922,1e-05,1.72682]
[1777810796619,44.32,78782.54,0.0,-0.9922,1e-05,1.72783]
[1777810801656,44.32,78783.72,0.0,-0.99219,1e-05,1.72951]
[1777810806690,44.32,78785.33,0.0,-0.99218,1e-05,1.73166]
[1777810811725,44.32,78788.39,0.0,-0.99216,1e-05,1.7352]
[1777810817766,44.32,78791.25,0.0,-0.99215,1e-05,1.73827]
[1777810819782,44.31,78796.66,0.0,-0.99211,1e-05,1.74453]
[1777810824817,44.31,78793.65,0.0,-0.99214,1e-05,1.74002]
[1777810826832,44.31,78789.75,0.0,-0.99216,1e-05,1.73513]
[1777810831869,44.31,78788.84,0.0,-0.99217,1e-05,1.73279]
[1777810837910,44.31,78788.59,0.0,-0.99218,1e-05,1.73237]
[1777810842946,44.31,78784.48,0.0,-0.9922,1e-05,1.72757]
[1777810848988,44.31,78783.0,0.0,-0.99221,1e-05,1.72635]
[1777810857012,44.31,78782.64,0.0,-0.99221,1e-05,1.72641]
[1777810862083,44.32,78778.71,0.0,-0.99222,1e-05,1.72292]
[1777810865102,44.32,78783.15,0.0,-0.99219,1e-05,1.72874]
[1777810871144,44.32,78784.24,0.0,-0.99219,1e-05,1.73032]
[1777810877154,44.32,78784.25,0.0,-0.99218,1e-05,1.73059]
[1777810877186,44.32,78787.03,0.0,-0.99217,1e-05,1.73405]
[1777810882221,44.32,78788.24,0.0,-0.99216,1e-05,1.73549]
[1777810887255,44.32,78788.01,0.0,-0.99216,1e-05,1.73519]
[1777810892291,44.32,78786.83,0.0,-0.99217,1e-05,1.73263]
[1777810899340,44.32,78786.8,0.0,-0.99217,1e-05,1.7327]
[1777810904375,44.32,78786.56,0.0,-0.99217,1e-05,1.73242]
[1777810909410,44.32,78786.0,0.0,-0.99218,1e-05,1.7318]
[1777810922501,44.33,78785.87,0.0,-0.99218,1e-05,1.73183]
[1777810923508,44.33,78789.73,0.0,-0.99215,1e-05,1.73645]
[1777810929549,44.32,78791.45,0.0,-0.99215,1e-05,1.73802]
[1777810934585,44.32,78793.65,0.0,-0.99214,1e-05,1.7399]
[1777810936731,44.32,78796.64,0.0,-0.99212,1e-05,1.74333]
[1777810936832,44.32,78801.4,0.0,-0.99209,1e-05,1.7487]
[1777810942641,44.31,78801.32,0.0,-0.9921,1e-05,1.74692]
[1777810954726,44.3,78800.85,0.0,-0.99212,1e-05,1.74282]
[1777810956740,44.3,78793.13,0.0,-0.99217,1e-05,1.73345]
[1777810960768,44.3,78788.46,0.0,-0.99219,1e-05,1.72825]
[1777810965803,44.3,78788.03,0.0,-0.99219,1e-05,1.72862]
[1777810974868,44.31,78789.68,0.0,-0.99218,1e-05,1.73206]
[1777810979903,44.31,78789.97,0.0,-0.99217,1e-05,1.73306]
[1777810985945,44.32,78790.23,0.0,-0.99216,1e-05,1.73415]
[1777810990979,44.32,78790.27,0.0,-0.99216,1e-05,1.7348]
[1777810996015,44.32,78788.88,0.0,-0.99217,1e-05,1.73376]
[1777811001050,44.33,78788.71,0.0,-0.99216,1e-05,1.73427]
[1777811006084,44.33,78789.79,0.0,-0.99215,1e-05,1.73611]
[1777811011120,44.33,78789.81,0.0,-0.99216,1e-05,1.73535]
[1777811017162,44.33,78790.18,0.0,-0.99215,1e-05,1.73611]
[1777811023204,44.33,78790.21,0.0,-0.99215,1e-05,1.73635]
[1777811028239,44.33,78789.07,0.0,-0.99216,1e-05,1.73511]
[1777811033274,44.33,78789.04,0.0,-0.99216,1e-05,1.73528]
[1777811039834,44.33,78789.04,0.0,-0.99216,1e-05,1.73537]
[1777811039931,44.33,78789.04,0.0,-0.99216,1e-05,1.73558]
[1777811045358,44.34,78788.11,0.0,-0.99216,1e-05,1.7347]
[1777811050392,44.34,78788.16,0.0,-0.99216,1e-05,1.73499]
[1777811059602,44.34,78787.69,0.0,-0.99216,1e-05,1.73447]
[1777811066505,44.34,78784.65,0.0,-0.99218,1e-05,1.73174]
[1777811071540,44.34,78784.4,0.0,-0.99218,1e-05,1.73078]
[1777811078589,44.34,78784.36,0.0,-0.99218,1e-05,1.73135]
[1777811083624,44.35,78783.95,0.0,-0.99218,1e-05,1.73122]
[1777811088658,44.35,78784.02,0.0,-0.99218,1e-05,1.73163]
[1777811093694,44.35,78784.03,0.0,-0.99217,1e-05,1.73188]
[1777811100743,44.35,78783.57,0.0,-0.99218,1e-05,1.73153]
[1777811106785,44.35,78783.2,0.0,-0.99218,1e-05,1.73122]
[1777811112827,44.35,78783.27,0.0,-0.99218,1e-05,1.73135]
[1777811117862,44.35,78781.95,0.0,-0.99218,1e-05,1.7298]
[1777811123904,44.35,78781.84,0.0,-0.99219,1e-05,1.72972]
[1777811127931,44.35,78776.67,0.0,-0.99222,1e-05,1.72359]
[1777811128939,44.35,78770.83,0.0,-0.99225,1e-05,1.71677]
[1777811130952,44.35,78760.6,0.0,-0.99231,1e-05,1.70515]
[1777811131960,44.36,78754.84,0.0,-0.99235,1e-05,1.69772]
[1777811133973,44.36,78755.12,0.0,-0.99234,1e-05,1.69917]
[1777811135989,44.36,78759.36,0.0,-0.99231,1e-05,1.70517]
[1777811136802,44.36,78759.36,0.0,-0.99231,1e-05,1.70517]
[1777811137258,44.36,78759.36,0.0,-0.99231,1e-05,1.70517]
[1777811137350,44.37,78759.02,0.0,-0.99231,1e-05,1.70521]
[1777811143039,44.38,78758.88,0.0,-0.9923,1e-05,1.70754]
[1777811150088,44.39,78757.99,0.0,-0.99229,1e-05,1.70895]
[1777811153109,44.39,78762.44,0.0,-0.99226,1e-05,1.71509]
[1777811158144,44.4,78763.91,0.0,-0.99224,1e-05,1.71781]
[1777811163178,44.4,78764.78,0.0,-0.99223,1e-05,1.71953]
[1777811168213,44.4,78764.7,0.0,-0.99223,1e-05,1.72001]
[1777811173251,44.4,78765.3,0.0,-0.99223,1e-05,1.72123]
[1777811178285,44.41,78766.14,0.0,-0.99222,1e-05,1.72256]
[1777811190370,44.41,78766.32,0.0,-0.99221,1e-05,1.72339]
[1777811195405,44.41,78768.33,0.0,-0.99221,1e-05,1.72485]
[1777811200440,44.41,78768.55,0.0,-0.99221,1e-05,1.72521]
[1777811207489,44.41,78768.76,0.0,-0.9922,1e-05,1.72564]
[1777811212524,44.41,78768.35,0.0,-0.9922,1e-05,1.72536]
[1777811217558,44.41,78768.28,0.0,-0.9922,1e-05,1.7255]
[1777811222594,44.41,78771.79,0.0,-0.99218,1e-05,1.72992]
[1777811227628,44.41,78772.77,0.0,-0.99218,1e-05,1.73093]
[1777811234678,44.41,78772.1,0.0,-0.99218,1e-05,1.72989]
[1777811241727,44.41,78771.78,0.0,-0.99218,1e-05,1.72933]
[1777811248775,44.41,78771.92,0.0,-0.99218,1e-05,1.72938]
[1777811258846,44.41,78771.64,0.0,-0.99219,1e-05,1.72791]
[1777811270929,44.41,78771.87,0.0,-0.99219,1e-05,1.72827]
[1777811276972,44.41,78771.91,0.0,-0.99219,1e-05,1.72837]
[1777811282007,44.41,78773.55,0.0,-0.99218,1e-05,1.73028]
[1777811288050,44.41,78773.0,0.0,-0.99218,1e-05,1.72951]
[1777811294093,44.41,78773.03,0.0,-0.99218,1e-05,1.72949]
[1777811305169,44.41,78773.08,0.0,-0.99218,1e-05,1.72947]
[1777811310205,44.41,78773.12,0.0,-0.99218,1e-05,1.72947]
[1777811315240,44.41,78773.24,0.0,-0.99219,1e-05,1.72847]
[1777811320276,44.41,78773.78,0.0,-0.99218,1e-05,1.72911]
[1777811326318,44.41,78773.8,0.0,-0.99218,1e-05,1.72906]
[1777811337394,44.41,78773.19,0.0,-0.99219,1e-05,1.72834]
[1777811342430,44.41,78773.51,0.0,-0.99219,1e-05,1.72875]
[1777811347466,44.41,78773.91,0.0,-0.99218,1e-05,1.72921]
[1777811352501,44.41,78773.98,0.0,-0.99218,1e-05,1.72924]
[1777811357536,44.41,78773.44,0.0,-0.99219,1e-05,1.72857]
[1777811362571,44.41,78773.07,0.0,-0.99219,1e-05,1.72816]
[1777811368613,44.41,78772.89,0.0,-0.99219,1e-05,1.728]
[1777811375662,44.41,78772.69,0.0,-0.99219,1e-05,1.72682]
[1777811380697,44.41,78771.24,0.0,-0.9922,1e-05,1.72535]
[1777811386739,44.41,78771.13,0.0,-0.9922,1e-05,1.72554]
[1777811393788,44.41,78771.02,0.0,-0.9922,1e-05,1.72572]
[1777811401843,44.41,78777.23,0.0,-0.99216,1e-05,1.7334]
[1777811403857,44.41,78780.66,0.0,-0.99214,1e-05,1.73724]
[1777811408893,44.41,78780.88,0.0,-0.99215,1e-05,1.73669]
[1777811413929,44.41,78771.58,0.0,-0.9922,1e-05,1.72508]
[1777811415723,44.41,78771.58,0.0,-0.9922,1e-05,1.72508]
[1777811415736,44.41,78771.81,0.0,-0.9922,1e-05,1.72554]
[1777811420977,44.41,78772.2,0.0,-0.9922,1e-05,1.72635]
[1777811427019,44.41,78772.77,0.0,-0.99219,1e-05,1.72741]
[1777811432056,44.41,78770.07,0.0,-0.99221,1e-05,1.72345]
[1777811435441,44.41,78770.2,0.0,-0.99221,1e-05,1.72385]
[1777811435542,44.41,78770.2,0.0,-0.99221,1e-05,1.72412]
[1777811442126,44.42,78770.11,0.0,-0.9922,1e-05,1.72495]
[1777811449175,44.42,78769.0,0.0,-0.9922,1e-05,1.72478]
[1777811454212,44.43,78769.02,0.0,-0.9922,1e-05,1.72577]
[1777811459247,44.43,78768.98,0.0,-0.99219,1e-05,1.72668]
[1777811461261,44.43,78763.86,0.0,-0.99222,1e-05,1.72104]
[1777811463275,44.44,78759.3,0.0,-0.99225,1e-05,1.7163]
[1777811468310,44.45,78755.12,0.0,-0.99226,1e-05,1.71341]
[1777811473344,44.46,78750.56,0.0,-0.99227,1e-05,1.71061]
[1777811478380,44.47,78749.46,0.0,-0.99227,1e-05,1.71209]
[1777811484422,44.48,78749.23,0.0,-0.99225,1e-05,1.71504]
[1777811489457,44.49,78749.32,0.0,-0.99224,1e-05,1.7177]
[1777811496505,44.51,78750.12,0.0,-0.99222,1e-05,1.72072]
[1777811501541,44.52,78749.33,0.0,-0.99222,1e-05,1.72189]
[1777811506816,44.52,78749.03,0.0,-0.99221,1e-05,1.72317]
[1777811512618,44.54,78746.91,0.0,-0.99221,1e-05,1.72344]
[1777811518660,44.55,78747.43,0.0,-0.99219,1e-05,1.72637]
[1777811523695,44.55,78747.33,0.0,-0.99218,1e-05,1.72798]
[1777811528729,44.56,78745.37,0.0,-0.99219,1e-05,1.72721]
[1777811532757,44.57,78735.41,0.0,-0.99224,1e-05,1.71684]
[1777811534635,44.57,78734.8,0.0,-0.99224,1e-05,1.71662]
[1777811539806,44.58,78733.18,0.0,-0.99224,1e-05,1.71754]
[1777811541822,44.59,78728.92,0.0,-0.99226,1e-05,1.71348]
[1777811546857,44.6,78728.0,0.0,-0.99225,1e-05,1.71496]
[1777811551892,44.61,78727.58,0.0,-0.99224,1e-05,1.71567]
[1777811556926,44.62,78726.25,0.0,-0.99224,1e-05,1.71621]
[1777811562969,44.63,78726.12,0.0,-0.99223,1e-05,1.71842]
[1777811564982,44.63,78721.68,0.0,-0.99225,1e-05,1.7139]
[1777811570018,44.64,78720.8,0.0,-0.99225,1e-05,1.71489]
[1777811570184,44.64,78720.8,0.0,-0.99225,1e-05,1.71489]
[1777811571025,44.64,78719.58,0.0,-0.99225,1e-05,1.71384]
[1777811578074,44.65,78719.47,0.0,-0.99224,1e-05,1.71633]
[1777811582104,44.66,78723.63,0.0,-0.99221,1e-05,1.72252]
[1777811588145,44.66,78725.73,0.0,-0.99219,1e-05,1.72603]
[1777811597208,44.67,78724.98,0.0,-0.99219,1e-05,1.72642]
[1777811602244,44.67,78724.65,0.0,-0.99219,1e-05,1.72668]
[1777811607279,44.67,78723.15,0.0,-0.99219,1e-05,1.72552]
[1777811612315,44.67,78723.08,0.0,-0.9922,1e-05,1.72499]
[1777811617350,44.68,78723.11,0.0,-0.99219,1e-05,1.72566]
[1777811622385,44.68,78723.56,0.0,-0.99219,1e-05,1.7267]
[1777811629434,44.68,78723.26,0.0,-0.99218,1e-05,1.72703]
[1777811634469,44.69,78720.09,0.0,-0.9922,1e-05,1.7238]
[1777811639517,44.69,78710.63,0.0,-0.99225,1e-05,1.71313]
[1777811640522,44.69,78703.2,0.0,-0.9923,1e-05,1.70481]
[1777811641529,44.69,78699.1,0.0,-0.99232,1e-05,1.70045]
[1777811646563,44.7,78696.32,0.0,-0.99232,1e-05,1.69965]
[1777811648424,44.7,78696.31,0.0,-0.99232,1e-05,1.70009]
[1777811649216,44.71,78695.96,0.0,-0.99232,1e-05,1.70012]
[1777811649585,44.71,78696.41,0.0,-0.99232,1e-05,1.70108]
[1777811656219,44.71,78695.91,0.0,-0.99231,1e-05,1.70167]
[1777811661669,44.73,78695.79,0.0,-0.9923,1e-05,1.70446]
[1777811666704,44.73,78697.73,0.0,-0.99228,1e-05,1.70815]
[1777811667711,44.73,78706.48,0.0,-0.99223,1e-05,1.71861]
[1777811668718,44.73,78708.51,0.0,-0.99221,1e-05,1.72101]
[1777811673753,44.73,78710.5,0.0,-0.99221,1e-05,1.72182]
[1777811678788,44.73,78711.95,0.0,-0.9922,1e-05,1.72296]
[1777811683825,44.72,78711.65,0.0,-0.99221,1e-05,1.72189]
[1777811686846,44.72,78715.72,0.0,-0.99219,1e-05,1.72624]
[1777811692888,44.72,78712.81,0.0,-0.99221,1e-05,1.72161]
[1777811700944,44.71,78712.6,0.0,-0.99222,1e-05,1.72022]
[1777811705669,44.71,78713.02,0.0,-0.99222,1e-05,1.72031]
[1777811706088,44.71,78713.02,0.0,-0.99222,1e-05,1.72031]
[1777811706189,44.71,78713.02,0.0,-0.99222,1e-05,1.72004]
[1777811712020,44.71,78713.02,0.0,-0.99222,1e-05,1.7193]
[1777811719070,44.7,78712.98,0.0,-0.99223,1e-05,1.71845]
[1777811727126,44.7,78712.99,0.0,-0.99223,1e-05,1.71767]
[1777811734174,44.7,78713.86,0.0,-0.99223,1e-05,1.71703]
[1777811739210,44.7,78713.25,0.0,-0.99224,1e-05,1.71602]
[1777811744245,44.69,78716.21,0.0,-0.99222,1e-05,1.71918]
[1777811749279,44.69,78716.03,0.0,-0.99223,1e-05,1.71851]
[1777811755322,44.69,78715.71,0.0,-0.99223,1e-05,1.71787]
[1777811760357,44.69,78722.13,0.0,-0.99219,1e-05,1.72541]
[1777811762372,44.69,78725.5,0.0,-0.99217,1e-05,1.72911]
[1777811768427,44.69,78725.75,0.0,-0.99218,1e-05,1.72837]
[1777811773461,44.68,78725.56,0.0,-0.99218,1e-05,1.72731]
[1777811779505,44.68,78726.14,0.0,-0.99218,1e-05,1.72717]
[1777811784540,44.68,78726.06,0.0,-0.99219,1e-05,1.72651]
[1777811795618,44.67,78726.07,0.0,-0.9922,1e-05,1.72447]
[1777811803674,44.67,78720.81,0.0,-0.99223,1e-05,1.71805]
[1777811805974,44.67,78717.85,0.0,-0.99224,1e-05,1.71478]
[1777811812737,44.68,78718.03,0.0,-0.99224,1e-05,1.716]
[1777811817772,44.68,78719.69,0.0,-0.99223,1e-05,1.71854]
[1777811831870,44.68,78719.95,0.0,-0.99222,1e-05,1.7201]
[1777811837912,44.69,78720.02,0.0,-0.99221,1e-05,1.72077]
[1777811846975,44.69,78719.74,0.0,-0.99221,1e-05,1.72138]
[1777811855031,44.69,78719.17,0.0,-0.99222,1e-05,1.72046]
[1777811860066,44.7,78719.24,0.0,-0.99221,1e-05,1.7212]
[1777811870136,44.7,78719.24,0.0,-0.99221,1e-05,1.72239]
[1777811875171,44.7,78717.96,0.0,-0.99221,1e-05,1.7214]
[1777811880205,44.71,78718.34,0.0,-0.99221,1e-05,1.7224]
[1777811890275,44.71,78718.34,0.0,-0.9922,1e-05,1.72316]
[1777811895310,44.71,78718.44,0.0,-0.9922,1e-05,1.72352]
[1777811902359,44.71,78719.85,0.0,-0.99219,1e-05,1.72534]
[1777811907395,44.71,78719.86,0.0,-0.99219,1e-05,1.7254]
[1777811919479,44.71,78720.15,0.0,-0.99219,1e-05,1.72467]
[1777811928542,44.71,78720.15,0.0,-0.99219,1e-05,1.72482]
[1777811933577,44.71,78719.83,0.0,-0.99219,1e-05,1.72453]
[1777811940626,44.71,78719.69,0.0,-0.99219,1e-05,1.72449]
[1777811944654,44.71,78726.18,0.0,-0.99215,1e-05,1.73223]
[1777811947675,44.71,78726.81,0.0,-0.99215,1e-05,1.73266]
[1777811954730,44.71,78725.57,0.0,-0.99216,1e-05,1.73044]
[1777811956745,44.71,78721.43,0.0,-0.99219,1e-05,1.72537]
[1777811961779,44.71,78721.32,0.0,-0.99219,1e-05,1.7253]
[1777811968828,44.71,78722.91,0.0,-0.99218,1e-05,1.72709]
[1777811974870,44.71,78723.48,0.0,-0.99218,1e-05,1.72657]
[1777811981921,44.71,78723.82,0.0,-0.99218,1e-05,1.72694]
[1777811989976,44.71,78723.62,0.0,-0.99218,1e-05,1.72672]
[1777811995011,44.71,78723.58,0.0,-0.99218,1e-05,1.72673]
[1777812001054,44.71,78725.78,0.0,-0.99217,1e-05,1.72938]
[1777812006090,44.71,78727.69,0.0,-0.99216,1e-05,1.73132]
[1777812011125,44.71,78731.77,0.0,-0.99214,1e-05,1.73576]
[1777812016160,44.7,78731.78,0.0,-0.99214,1e-05,1.73486]
[1777812021195,44.7,78732.97,0.0,-0.99214,1e-05,1.73522]
[1777812026230,44.69,78734.14,0.0,-0.99214,1e-05,1.7353]
[1777812031264,44.69,78733.58,0.0,-0.99215,1e-05,1.73216]
[1777812036300,44.68,78734.35,0.0,-0.99216,1e-05,1.73184]
[1777812041335,44.67,78732.98,0.0,-0.99217,1e-05,1.729]
[1777812046370,44.67,78733.49,0.0,-0.99217,1e-05,1.72847]
[1777812049391,44.67,78741.65,0.0,-0.99213,1e-05,1.73746]
[1777812050397,44.66,78748.5,0.0,-0.99209,1e-05,1.74524]
[1777812051405,44.66,78752.2,0.0,-0.99207,1e-05,1.74913]
[1777812056440,44.65,78752.25,0.0,-0.99208,1e-05,1.74635]
[1777812061475,44.64,78752.53,0.0,-0.99209,1e-05,1.74409]
[1777812066510,44.63,78750.81,0.0,-0.99212,1e-05,1.73972]
[1777812071545,44.62,78747.4,0.0,-0.99215,1e-05,1.73388]
[1777812076579,44.62,78745.95,0.0,-0.99216,1e-05,1.73085]
[1777812081615,44.61,78745.99,0.0,-0.99217,1e-05,1.72985]
[1777812087657,44.61,78745.85,0.0,-0.99217,1e-05,1.7286]
[1777812092692,44.6,78745.63,0.0,-0.99218,1e-05,1.72656]
[1777812095713,44.6,78739.35,0.0,-0.99222,1e-05,1.71887]
[1777812097726,44.6,78737.24,0.0,-0.99223,1e-05,1.71651]
[1777812102762,44.61,78737.52,0.0,-0.99223,1e-05,1.71737]
[1777812109813,44.61,78737.52,0.0,-0.99223,1e-05,1.7182]
[1777812115856,44.61,78735.67,0.0,-0.99223,1e-05,1.71676]
[1777812119884,44.62,78732.18,0.0,-0.99225,1e-05,1.71343]
[1777812126933,44.63,78731.92,0.0,-0.99224,1e-05,1.71528]
[1777812134989,44.63,78731.99,0.0,-0.99223,1e-05,1.71752]
[1777812140767,44.64,78731.21,0.0,-0.99223,1e-05,1.7177]
[1777812148086,44.65,78730.96,0.0,-0.99222,1e-05,1.71985]
[1777812157152,44.66,78744.8,0.0,-0.99213,1e-05,1.73739]
[1777812158159,44.66,78751.73,0.0,-0.99209,1e-05,1.7456]
[1777812159166,44.66,78754.05,0.0,-0.99207,1e-05,1.74816]
[1777812164201,44.65,78753.93,0.0,-0.99208,1e-05,1.74671]
[1777812166215,44.65,78761.43,0.0,-0.99204,1e-05,1.75518]
[1777812167221,44.65,78762.48,0.0,-0.99203,1e-05,1.75602]
[1777812172257,44.64,78764.41,0.0,-0.99203,1e-05,1.75607]
[1777812177291,44.63,78763.56,0.0,-0.99205,1e-05,1.7527]
[1777812182327,44.62,78763.67,0.0,-0.99206,1e-05,1.75065]
[1777812187365,44.61,78764.45,0.0,-0.99207,1e-05,1.74941]
[1777812193403,44.6,78764.47,0.0,-0.99208,1e-05,1.74678]
[1777812198439,44.59,78763.84,0.0,-0.9921,1e-05,1.74382]
[1777812204481,44.58,78763.87,0.0,-0.99211,1e-05,1.74124]
[1777812205161,44.58,78763.87,0.0,-0.99211,1e-05,1.74124]
[1777812205488,44.58,78763.84,0.0,-0.99211,1e-05,1.74076]
[1777812210523,44.57,78766.77,0.0,-0.9921,1e-05,1.74211]
[1777812215558,44.56,78766.31,0.0,-0.99212,1e-05,1.73828]
[1777812225630,44.54,78766.27,0.0,-0.99214,1e-05,1.73437]
[1777812229658,44.54,78758.19,0.0,-0.9922,1e-05,1.72343]
[1777812230665,44.53,78751.54,0.0,-0.99224,1e-05,1.7154]
[1777812231672,44.53,78750.45,0.0,-0.99225,1e-05,1.71409]
[1777812236706,44.53,78750.5,0.0,-0.99225,1e-05,1.71426]
[1777812241742,44.54,78749.21,0.0,-0.99225,1e-05,1.71302]
[1777812244763,44.54,78745.35,0.0,-0.99227,1e-05,1.70891]
[1777812249799,44.54,78744.63,0.0,-0.99227,1e-05,1.7091]
[1777812254832,44.55,78744.68,0.0,-0.99227,1e-05,1.71004]
[1777812259869,44.55,78743.32,0.0,-0.99227,1e-05,1.70978]
[1777812265721,44.56,78742.75,0.0,-0.99227,1e-05,1.71006]
[1777812266632,44.56,78741.99,0.0,-0.99227,1e-05,1.70941]
[1777812266711,44.56,78741.21,0.0,-0.99227,1e-05,1.709]
[1777812271953,44.57,78740.32,0.0,-0.99227,1e-05,1.70818]
[1777812276988,44.57,78737.54,0.0,-0.99228,1e-05,1.70642]
[1777812282024,44.58,78736.95,0.0,-0.99228,1e-05,1.70733]
[1777812283031,44.58,78770.23,0.0,-0.99208,1e-05,1.74715]
[1777812284037,44.58,78780.76,0.0,-0.99201,1e-05,1.76012]
[1777812285045,44.58,78785.01,0.0,-0.99199,1e-05,1.76486]
[1777812286052,44.58,78787.45,0.0,-0.99198,1e-05,1.7672]
[1777812288066,44.57,78787.97,0.0,-0.99198,1e-05,1.7664]
[1777812293102,44.55,78786.16,0.0,-0.99201,1e-05,1.75995]
[1777812296123,44.55,78782.45,0.0,-0.99205,1e-05,1.75363]
[1777812301159,44.53,78782.97,0.0,-0.99206,1e-05,1.75177]
[1777812302301,44.53,78782.97,0.0,-0.99206,1e-05,1.75177]
[1777812303127,44.53,78783.01,0.0,-0.99206,1e-05,1.75138]
[1777812303173,44.53,78782.97,0.0,-0.99206,1e-05,1.75091]
[1777812308208,44.52,78783.53,0.0,-0.99207,1e-05,1.74964]
[1777812313243,44.52,78783.56,0.0,-0.99207,1e-05,1.748]
[1777812318278,44.51,78783.02,0.0,-0.99209,1e-05,1.74587]
[1777812319961,44.51,78783.02,0.0,-0.99209,1e-05,1.74587]
[1777812327342,44.5,78783.33,0.0,-0.9921,1e-05,1.74396]
[1777812333384,44.49,78782.49,0.0,-0.99211,1e-05,1.74062]
[1777812338419,44.49,78780.12,0.0,-0.99213,1e-05,1.737]
[1777812340433,44.49,78776.15,0.0,-0.99216,1e-05,1.73211]
[1777812350503,44.49,78772.95,0.0,-0.99217,1e-05,1.72863]
[1777812357551,44.49,78771.41,0.0,-0.99218,1e-05,1.72697]
[1777812360573,44.49,78766.95,0.0,-0.99221,1e-05,1.72182]
[1777812367622,44.5,78768.98,0.0,-0.99219,1e-05,1.7249]
[1777812373664,44.5,78768.2,0.0,-0.9922,1e-05,1.72409]
[1777812384741,44.5,78767.74,0.0,-0.9922,1e-05,1.72365]
[1777812392797,44.5,78767.75,0.0,-0.9922,1e-05,1.72245]
[1777812398839,44.5,78767.65,0.0,-0.9922,1e-05,1.7223]
[1777812403874,44.5,78767.07,0.0,-0.99221,1e-05,1.72153]
[1777812408908,44.5,78767.03,0.0,-0.99221,1e-05,1.72141]
[1777812414339,44.49,78767.04,0.0,-0.99221,1e-05,1.72134]
[1777812414440,44.49,78767.03,0.0,-0.99221,1e-05,1.72124]
[1777812424016,44.49,78766.82,0.0,-0.99221,1e-05,1.72071]
[1777812429051,44.49,78766.35,0.0,-0.99222,1e-05,1.71992]
[1777812434086,44.49,78766.02,0.0,-0.99222,1e-05,1.71929]
[1777812435093,44.49,78776.2,0.0,-0.99216,1e-05,1.73135]
[1777812436100,44.49,78780.42,0.0,-0.99213,1e-05,1.73614]
[1777812442142,44.48,78781.19,0.0,-0.99214,1e-05,1.7351]
[1777812447177,44.48,78781.33,0.0,-0.99215,1e-05,1.73381]
[1777812452213,44.47,78781.71,0.0,-0.99216,1e-05,1.73185]
[1777812457248,44.46,78781.73,0.0,-0.99216,1e-05,1.73075]
[1777812459262,44.46,78786.74,0.0,-0.99213,1e-05,1.7363]
[1777812462283,44.46,78793.73,0.0,-0.9921,1e-05,1.74381]
[1777812463290,44.46,78799.56,0.0,-0.99206,1e-05,1.75053]
[1777812465303,44.45,78802.71,0.0,-0.99205,1e-05,1.75337]
[1777812468765,44.45,78804.52,0.0,-0.99204,1e-05,1.7539]
[1777812468866,44.44,78804.52,0.0,-0.99205,1e-05,1.75333]
[1777812474367,44.43,78807.15,0.0,-0.99205,1e-05,1.7532]
[1777812477986,44.43,78805.95,0.0,-0.99206,1e-05,1.75072]
[1777812484437,44.42,78816.88,0.0,-0.992,1e-05,1.76247]
[1777812485444,44.42,78821.52,0.0,-0.99197,1e-05,1.7681]
[1777812488464,44.42,78816.51,0.0,-0.992,1e-05,1.76202]
[1777812493501,44.42,78816.6,0.0,-0.992,1e-05,1.76213]
[1777812498702,44.42,78817.17,0.0,-0.992,1e-05,1.76282]
[1777812499513,44.42,78817.17,0.0,-0.992,1e-05,1.76282]
[1777812499542,44.42,78817.27,0.0,-0.992,1e-05,1.76294]
[1777812504577,44.42,78817.3,0.0,-0.992,1e-05,1.76298]
[1777812509612,44.42,78817.36,0.0,-0.992,1e-05,1.76305]
[1777812514647,44.42,78816.23,0.0,-0.99201,1e-05,1.76057]
[1777812516661,44.42,78809.29,0.0,-0.99205,1e-05,1.75219]
[1777812517668,44.42,78807.0,0.0,-0.99207,1e-05,1.74943]
[1777812522703,44.42,78806.63,0.0,-0.99207,1e-05,1.74899]
[1777812527738,44.42,78807.19,0.0,-0.99207,1e-05,1.74966]
[1777812532772,44.42,78807.5,0.0,-0.99206,1e-05,1.75003]
[1777812537808,44.42,78806.33,0.0,-0.99207,1e-05,1.74862]
[1777812541837,44.42,78802.3,0.0,-0.9921,1e-05,1.74378]
[1777812543926,44.42,78800.6,0.0,-0.99211,1e-05,1.74174]
[1777812544026,44.42,78799.75,0.0,-0.99211,1e-05,1.74072]
[1777812549894,44.42,78800.32,0.0,-0.99211,1e-05,1.74141]
[1777812554929,44.42,78799.42,0.0,-0.99211,1e-05,1.74033]
[1777812559963,44.42,78795.91,0.0,-0.99213,1e-05,1.73612]
[1777812564999,44.42,78796.78,0.0,-0.99213,1e-05,1.73716]
[1777812568020,44.42,78793.05,0.0,-0.99215,1e-05,1.73271]
[1777812573055,44.42,78792.16,0.0,-0.99216,1e-05,1.73054]
[1777812578090,44.42,78791.14,0.0,-0.99217,1e-05,1.72933]
[1777812584132,44.42,78786.58,0.0,-0.9922,1e-05,1.7239]
[1777812589166,44.42,78786.05,0.0,-0.9922,1e-05,1.72327]
[1777812594202,44.42,78784.68,0.0,-0.99221,1e-05,1.72164]
[1777812600244,44.42,78783.9,0.0,-0.99221,1e-05,1.72071]
[1777812606286,44.42,78781.48,0.0,-0.99223,1e-05,1.71784]
[1777812611321,44.42,78780.91,0.0,-0.99223,1e-05,1.71716]
[1777812617363,44.42,78780.7,0.0,-0.99223,1e-05,1.71691]
[1777812624412,44.42,78779.71,0.0,-0.99224,1e-05,1.71574]
[1777812630453,44.42,78779.58,0.0,-0.99224,1e-05,1.71559]
[1777812636495,44.42,78778.64,0.0,-0.99225,1e-05,1.71338]
[1777812642539,44.42,78778.64,0.0,-0.99225,1e-05,1.71338]
[1777812648580,44.42,78778.57,0.0,-0.99225,1e-05,1.7133]
[1777812656636,44.42,78778.54,0.0,-0.99225,1e-05,1.71326]
[1777812662679,44.42,78778.15,0.0,-0.99225,1e-05,1.7128]
[1777812667714,44.42,78778.15,0.0,-0.99225,1e-05,1.7128]
[1777812673755,44.42,78778.18,0.0,-0.99225,1e-05,1.71284]
[1777812680805,44.42,78778.22,0.0,-0.99225,1e-05,1.71288]
[1777812687855,44.42,78778.75,0.0,-0.99225,1e-05,1.71351]
[1777812693896,44.42,78778.43,0.0,-0.99225,1e-05,1.71204]
[1777812698931,44.42,78778.3,0.0,-0.99225,1e-05,1.71189]
[1777812704041,44.42,78779.75,0.0,-0.99225,1e-05,1.7136]
[1777812710007,44.42,78783.83,0.0,-0.99222,1e-05,1.71844]
[1777812719071,44.42,78783.37,0.0,-0.99222,1e-05,1.71789]
[1777812721605,44.42,78783.37,0.0,-0.99222,1e-05,1.71789]
[1777812721605,44.42,78783.37,0.0,-0.99222,1e-05,1.71789]
[1777812722531,44.42,78783.37,0.0,-0.99222,1e-05,1.71789]
[1777812729141,44.42,78783.37,0.0,-0.99222,1e-05,1.71789]
[1777812737196,44.42,78783.28,0.0,-0.99222,1e-05,1.71779]
[1777812742232,44.42,78782.97,0.0,-0.99223,1e-05,1.71742]
[1777812747267,44.42,78782.6,0.0,-0.99223,1e-05,1.71698]
[1777812754316,44.42,78781.46,0.0,-0.99224,1e-05,1.71454]
[1777812759350,44.42,78780.45,0.0,-0.99225,1e-05,1.71334]
[1777812762372,44.42,78776.45,0.0,-0.99227,1e-05,1.70861]
[1777812767407,44.42,78777.57,0.0,-0.99226,1e-05,1.70993]
[1777812772442,44.42,78776.77,0.0,-0.99227,1e-05,1.70899]
[1777812777477,44.42,78776.39,0.0,-0.99227,1e-05,1.70854]
[1777812782512,44.42,78776.29,0.0,-0.99227,1e-05,1.70842]
[1777812789561,44.42,78775.43,0.0,-0.99228,1e-05,1.70741]
[1777812799635,44.42,78775.36,0.0,-0.99228,1e-05,1.70732]
[1777812804672,44.42,78775.43,0.0,-0.99228,1e-05,1.70741]
[1777812809706,44.42,78775.36,0.0,-0.99228,1e-05,1.70732]
[1777812818770,44.42,78775.52,0.0,-0.99228,1e-05,1.70642]
[1777812824812,44.42,78775.07,0.0,-0.99228,1e-05,1.70589]
[1777812828534,44.42,78772.55,0.0,-0.9923,1e-05,1.70292]
[1777812828840,44.42,78770.48,0.0,-0.99231,1e-05,1.70049]
[1777812834882,44.42,78769.2,0.0,-0.99232,1e-05,1.69898]
[1777812839917,44.42,78766.86,0.0,-0.99233,1e-05,1.69623]
[1777812845959,44.42,78763.73,0.0,-0.99235,1e-05,1.69256]
[1777812850994,44.42,78763.47,0.0,-0.99235,1e-05,1.69226]
[1777812856029,44.42,78761.95,0.0,-0.99236,1e-05,1.69048]
[1777812860056,44.42,78757.39,0.0,-0.99239,1e-05,1.68514]
[1777812862071,44.42,78753.38,0.0,-0.99241,1e-05,1.68047]
[1777812867105,44.42,78752.73,0.0,-0.99242,1e-05,1.67971]
[1777812872141,44.42,78751.99,0.0,-0.99242,1e-05,1.67777]
[1777812877176,44.42,78751.81,0.0,-0.99243,1e-05,1.67756]
[1777812882210,44.42,78751.97,0.0,-0.99242,1e-05,1.67775]
[1777812887246,44.42,78749.82,0.0,-0.99244,1e-05,1.67525]
[1777812892281,44.42,78750.17,0.0,-0.99244,1e-05,1.67565]
[1777812897316,44.42,78749.85,0.0,-0.99244,1e-05,1.67528]
[1777812902351,44.42,78749.37,0.0,-0.99244,1e-05,1.67472]
[1777812908393,44.42,78749.19,0.0,-0.99244,1e-05,1.67452]
[1777812913428,44.42,78749.23,0.0,-0.99244,1e-05,1.67456]
[1777812920477,44.42,78749.2,0.0,-0.99244,1e-05,1.67453]
[1777812926518,44.42,78749.23,0.0,-0.99244,1e-05,1.67456]
[1777812931553,44.42,78748.98,0.0,-0.99245,1e-05,1.6732]
[1777812937596,44.42,78748.83,0.0,-0.99245,1e-05,1.67302]
[1777812942630,44.42,78748.65,0.0,-0.99245,1e-05,1.67281]
[1777812947666,44.42,78742.65,0.0,-0.99248,1e-05,1.66586]
[1777812948673,44.42,78735.98,0.0,-0.99252,1e-05,1.65816]
[1777812951694,44.42,78735.21,0.0,-0.99253,1e-05,1.65727]
[1777812954268,44.42,78735.21,0.0,-0.99253,1e-05,1.65727]
[1777812959750,44.42,78733.23,0.0,-0.99254,1e-05,1.65499]
[1777812964784,44.42,78732.6,0.0,-0.99254,1e-05,1.65427]
[1777812970828,44.42,78730.04,0.0,-0.99256,1e-05,1.65132]
[1777812974856,44.42,78723.04,0.0,-0.9926,1e-05,1.6433]
[1777812979890,44.42,78723.29,0.0,-0.9926,1e-05,1.64358]
[1777812987946,44.42,78722.37,0.0,-0.9926,1e-05,1.64253]
[1777812992982,44.42,78722.99,0.0,-0.9926,1e-05,1.64218]
[1777813003340,44.42,78722.85,0.0,-0.9926,1e-05,1.64202]
[1777813012115,44.42,78722.78,0.0,-0.9926,1e-05,1.64194]
[1777813021178,44.42,78722.1,0.0,-0.99261,1e-05,1.64116]
[1777813026213,44.42,78719.96,0.0,-0.99262,1e-05,1.63872]
[1777813031248,44.42,78719.89,0.0,-0.99262,1e-05,1.63864]
[1777813038296,44.42,78719.65,0.0,-0.99262,1e-05,1.63836]
[1777813044339,44.42,78718.59,0.0,-0.99263,1e-05,1.63716]
[1777813050381,44.42,78717.22,0.0,-0.99263,1e-05,1.63559]
[1777813055416,44.42,78716.97,0.0,-0.99264,1e-05,1.63425]
[1777813060451,44.42,78718.31,0.0,-0.99263,1e-05,1.63578]
[1777813065486,44.42,78717.99,0.0,-0.99264,1e-05,1.63541]
[1777813074549,44.42,78718.06,0.0,-0.99263,1e-05,1.63549]
[1777813081598,44.42,78718.03,0.0,-0.99263,1e-05,1.63546]
[1777813087639,44.42,78717.94,0.0,-0.99264,1e-05,1.63536]
[1777813099724,44.42,78718.19,0.0,-0.99263,1e-05,1.63564]
[1777813104759,44.42,78721.12,0.0,-0.99262,1e-05,1.63898]
[1777813109794,44.42,78721.18,0.0,-0.99262,1e-05,1.63905]
[1777813116843,44.42,78720.75,0.0,-0.99262,1e-05,1.6375]
[1777813119864,44.42,78732.12,0.0,-0.99256,1e-05,1.65052]
[1777813120871,44.42,78736.58,0.0,-0.99253,1e-05,1.65565]
[1777813121878,44.42,78737.42,0.0,-0.99253,1e-05,1.65662]
[1777813127920,44.42,78738.02,0.0,-0.99252,1e-05,1.65731]
[1777813133961,44.42,78739.39,0.0,-0.99252,1e-05,1.65889]
[1777813138997,44.42,78739.36,0.0,-0.99252,1e-05,1.65885]
[1777813144034,44.42,78739.39,0.0,-0.99252,1e-05,1.65889]
[1777813149067,44.42,78739.46,0.0,-0.99252,1e-05,1.65897]
[1777813154103,44.42,78739.54,0.0,-0.99252,1e-05,1.65906]
[1777813159138,44.42,78739.61,0.0,-0.99252,1e-05,1.65914]
[1777813164173,44.42,78741.33,0.0,-0.99251,1e-05,1.66113]
[1777813171222,44.42,78740.29,0.0,-0.99252,1e-05,1.65886]
[1777813179278,44.42,78741.15,0.0,-0.99251,1e-05,1.65985]
[1777813184313,44.42,78742.75,0.0,-0.9925,1e-05,1.6617]
[1777813191363,44.42,78742.28,0.0,-0.9925,1e-05,1.66115]
[1777813201434,44.42,78748.32,0.0,-0.99247,1e-05,1.66814]
[1777813203447,44.42,78750.12,0.0,-0.99246,1e-05,1.67023]
[1777813208483,44.42,78748.4,0.0,-0.99247,1e-05,1.66823]
[1777813213518,44.42,78748.66,0.0,-0.99247,1e-05,1.66853]
[1777813220567,44.42,78739.87,0.0,-0.99252,1e-05,1.65837]
[1777813221574,44.42,78734.17,0.0,-0.99255,1e-05,1.65181]
[1777813223607,44.42,78732.74,0.0,-0.99256,1e-05,1.65017]
[1777813226609,44.42,78727.03,0.0,-0.99259,1e-05,1.64362]
[1777813228623,44.42,78719.99,0.0,-0.99263,1e-05,1.63558]
[1777813231701,44.42,78719.09,0.0,-0.99264,1e-05,1.63455]
[1777813231734,44.42,78718.98,0.0,-0.99264,1e-05,1.63337]
[1777813238693,44.42,78719.93,0.0,-0.99264,1e-05,1.63445]
[1777813243728,44.42,78720.43,0.0,-0.99264,1e-05,1.63502]
[1777813249775,44.42,78721.42,0.0,-0.99263,1e-05,1.63615]
[1777813255812,44.42,78721.55,0.0,-0.99263,1e-05,1.6363]
[1777813262861,44.42,78721.72,0.0,-0.99263,1e-05,1.63649]
[1777813270916,44.42,78722.07,0.0,-0.99263,1e-05,1.63689]
[1777813275952,44.42,78721.81,0.0,-0.99263,1e-05,1.6366]
[1777813277965,44.42,78732.15,0.0,-0.99257,1e-05,1.64843]
[1777813279980,44.42,78734.39,0.0,-0.99255,1e-05,1.651]
[1777813288036,44.42,78734.6,0.0,-0.99255,1e-05,1.65124]
[1777813293071,44.42,78734.38,0.0,-0.99256,1e-05,1.64992]
[1777813302655,44.42,78733.96,0.0,-0.99256,1e-05,1.64944]
[1777813309185,44.42,78733.56,0.0,-0.99256,1e-05,1.64898]
[1777813317241,44.42,78733.7,0.0,-0.99256,1e-05,1.64914]
[1777813327311,44.42,78733.7,0.0,-0.99256,1e-05,1.64914]
[1777813331978,44.42,78734.04,0.0,-0.99256,1e-05,1.64953]
[1777813332079,44.42,78734.04,0.0,-0.99256,1e-05,1.64953]
[1777813339395,44.42,78733.47,0.0,-0.99256,1e-05,1.64888]
[1777813344430,44.42,78733.13,0.0,-0.99257,1e-05,1.64849]
[1777813349465,44.42,78732.98,0.0,-0.99257,1e-05,1.64832]
[1777813355507,44.42,78733.53,0.0,-0.99257,1e-05,1.64788]
[1777813361549,44.42,78733.0,0.0,-0.99257,1e-05,1.64728]
[1777813368598,44.42,78733.14,0.0,-0.99257,1e-05,1.64744]
[1777813373633,44.42,78733.02,0.0,-0.99257,1e-05,1.6473]
[1777813378668,44.42,78732.76,0.0,-0.99257,1e-05,1.647]
[1777813386723,44.42,78732.58,0.0,-0.99257,1e-05,1.64679]
[1777813392766,44.42,78732.83,0.0,-0.99257,1e-05,1.64708]
[1777813397800,44.42,78732.79,0.0,-0.99257,1e-05,1.64704]
[1777813402835,44.42,78729.71,0.0,-0.99259,1e-05,1.64351]
[1777813408878,44.42,78728.53,0.0,-0.9926,1e-05,1.64216]
[1777813414920,44.42,78725.71,0.0,-0.99262,1e-05,1.63787]
[1777813415927,44.42,78719.32,0.0,-0.99266,1e-05,1.63059]
[1777813417941,44.42,78717.51,0.0,-0.99267,1e-05,1.62853]
[1777813422976,44.42,78717.4,0.0,-0.99267,1e-05,1.62841]
[1777813428015,44.42,78716.13,0.0,-0.99267,1e-05,1.62697]
[1777813435062,44.42,78715.92,0.0,-0.99267,1e-05,1.62673]
[1777813441104,44.42,78716.03,0.0,-0.99267,1e-05,1.62685]
[1777813447146,44.42,78716.1,0.0,-0.99267,1e-05,1.62693]
[1777813452314,44.42,78715.22,0.0,-0.99268,1e-05,1.62593]
[1777813460237,44.42,78714.99,0.0,-0.99268,1e-05,1.62567]
[1777813466278,44.42,78712.93,0.0,-0.99269,1e-05,1.62334]
[1777813471314,44.42,78711.41,0.0,-0.99271,1e-05,1.62056]
[1777813476349,44.42,78715.01,0.0,-0.99268,1e-05,1.62464]
[1777813481384,44.42,78714.99,0.0,-0.99268,1e-05,1.62462]
[1777813485555,44.42,78714.98,0.0,-0.99268,1e-05,1.62461]
[1777813486446,44.42,78715.05,0.0,-0.99268,1e-05,1.62469]
[1777813486548,44.42,78715.05,0.0,-0.99268,1e-05,1.62469]
[1777813488433,44.42,78719.24,0.0,-0.99266,1e-05,1.62944]
[1777813489440,44.42,78725.3,0.0,-0.99263,1e-05,1.63635]
[1777813494475,44.42,78725.51,0.0,-0.99262,1e-05,1.63659]
[1777813501524,44.42,78728.03,0.0,-0.99261,1e-05,1.63946]
[1777813506559,44.42,78729.27,0.0,-0.9926,1e-05,1.64088]
[1777813511594,44.42,78729.08,0.0,-0.9926,1e-05,1.64066]
[1777813516629,44.42,78730.94,0.0,-0.99259,1e-05,1.64279]
[1777813521664,44.42,78734.19,0.0,-0.99257,1e-05,1.64651]
[1777813527706,44.42,78737.93,0.0,-0.99255,1e-05,1.65081]
[1777813532742,44.42,78737.11,0.0,-0.99256,1e-05,1.6488]
[1777813538783,44.42,78736.98,0.0,-0.99256,1e-05,1.64865]
[1777813546840,44.42,78737.02,0.0,-0.99256,1e-05,1.6487]
[1777813549861,44.42,78732.29,0.0,-0.99259,1e-05,1.64327]
[1777813551875,44.42,78726.02,0.0,-0.99263,1e-05,1.63611]
[1777813558924,44.42,78724.8,0.0,-0.99263,1e-05,1.63472]
[1777813563959,44.42,78726.11,0.0,-0.99263,1e-05,1.63621]
[1777813570007,44.42,78726.42,0.0,-0.99262,1e-05,1.63657]
[1777813577050,44.42,78727.11,0.0,-0.99262,1e-05,1.63735]
[1777813582086,44.42,78727.18,0.0,-0.99262,1e-05,1.63743]
[1777813587121,44.42,78727.18,0.0,-0.99262,1e-05,1.63743]
[1777813592155,44.42,78726.94,0.0,-0.99263,1e-05,1.6361]
[1777813597191,44.42,78726.98,0.0,-0.99263,1e-05,1.63615]
[1777813604240,44.42,78726.9,0.0,-0.99263,1e-05,1.63605]
[1777813615317,44.42,78726.74,0.0,-0.99263,1e-05,1.63587]
[1777813620352,44.42,78726.7,0.0,-0.99263,1e-05,1.63583]
[1777813628408,44.42,78726.21,0.0,-0.99263,1e-05,1.63527]
[1777813639493,44.42,78726.07,0.0,-0.99263,1e-05,1.63511]
[1777813645535,44.42,78726.14,0.0,-0.99263,1e-05,1.63519]
[1777813655606,44.42,78726.21,0.0,-0.99263,1e-05,1.63421]
[1777813660641,44.42,78724.4,0.0,-0.99264,1e-05,1.63215]
[1777813665676,44.42,78724.18,0.0,-0.99265,1e-05,1.6319]
[1777813670711,44.42,78721.86,0.0,-0.99266,1e-05,1.62926]
[1777813671718,44.42,78715.8,0.0,-0.99269,1e-05,1.62238]
[1777813673731,44.42,78713.43,0.0,-0.99271,1e-05,1.6197]
[1777813678767,44.42,78711.81,0.0,-0.99272,1e-05,1.61786]
[1777813688836,44.42,78711.95,0.0,-0.99272,1e-05,1.61802]
[1777813693872,44.42,78711.69,0.0,-0.99272,1e-05,1.61773]
[1777813695886,44.42,78715.34,0.0,-0.9927,1e-05,1.62186]
[1777813697900,44.42,78718.97,0.0,-0.99268,1e-05,1.62597]
[1777813702935,44.42,78720.34,0.0,-0.99267,1e-05,1.62753]
[1777813707969,44.42,78719.69,0.0,-0.99267,1e-05,1.62679]
[1777813713004,44.42,78720.08,0.0,-0.99267,1e-05,1.62618]
[1777813720054,44.42,78719.92,0.0,-0.99268,1e-05,1.626]
[1777813725089,44.42,78718.88,0.0,-0.99268,1e-05,1.62482]
[1777813732138,44.42,78716.64,0.0,-0.99269,1e-05,1.62228]
[1777813737173,44.42,78718.26,0.0,-0.99268,1e-05,1.62411]
[1777813742207,44.42,78719.43,0.0,-0.99268,1e-05,1.62544]
[1777813747243,44.42,78719.58,0.0,-0.99268,1e-05,1.62561]
[1777813752277,44.42,78720.22,0.0,-0.99267,1e-05,1.62634]
[1777813757313,44.42,78721.0,0.0,-0.99267,1e-05,1.62722]
[1777813763358,44.42,78720.55,0.0,-0.99267,1e-05,1.62671]
[1777813768393,44.42,78720.52,0.0,-0.99267,1e-05,1.62668]
[1777813773428,44.42,78720.63,0.0,-0.99268,1e-05,1.62575]
[1777813778463,44.42,78720.57,0.0,-0.99268,1e-05,1.62568]
[1777813783500,44.42,78722.38,0.0,-0.99267,1e-05,1.62774]
[1777813785514,44.42,78727.72,0.0,-0.99264,1e-05,1.63381]
[1777813788536,44.42,78733.72,0.0,-0.9926,1e-05,1.64067]
[1777813793571,44.42,78739.38,0.0,-0.99257,1e-05,1.64715]
[1777813798606,44.42,78740.34,0.0,-0.99256,1e-05,1.64825]
[1777813801628,44.42,78745.66,0.0,-0.99253,1e-05,1.65437]
[1777813805655,44.42,78748.67,0.0,-0.99251,1e-05,1.65784]
[1777813812709,44.42,78748.84,0.0,-0.99251,1e-05,1.65803]
[1777813815730,44.42,78753.54,0.0,-0.99249,1e-05,1.66346]
[1777813818752,44.42,78758.08,0.0,-0.99246,1e-05,1.66872]
[1777813820462,44.42,78758.96,0.0,-0.99245,1e-05,1.66974]
[1777813821467,44.42,78760.08,0.0,-0.99245,1e-05,1.67104]
[1777813821774,44.42,78760.0,0.0,-0.99245,1e-05,1.67095]
[1777813826809,44.42,78759.9,0.0,-0.99245,1e-05,1.67083]
[1777813831844,44.42,78756.39,0.0,-0.99247,1e-05,1.66569]
[1777813836879,44.42,78757.01,0.0,-0.99247,1e-05,1.66641]
[1777813843928,44.42,78756.87,0.0,-0.99247,1e-05,1.66624]
[1777813844936,44.42,78752.64,0.0,-0.9925,1e-05,1.66135]
[1777813848964,44.42,78750.24,0.0,-0.99251,1e-05,1.65858]
[1777813853999,44.42,78749.95,0.0,-0.99251,1e-05,1.65824]
[1777813860041,44.42,78750.06,0.0,-0.99251,1e-05,1.65837]
[1777813865076,44.42,78751.88,0.0,-0.9925,1e-05,1.66047]
[1777813872124,44.42,78751.91,0.0,-0.9925,1e-05,1.66051]
[1777813882195,44.42,78751.91,0.0,-0.9925,1e-05,1.66051]
[1777813887230,44.42,78750.97,0.0,-0.99251,1e-05,1.65942]
[1777813892264,44.42,78750.52,0.0,-0.99251,1e-05,1.65783]
[1777813897300,44.42,78750.27,0.0,-0.99251,1e-05,1.65754]
[1777813902335,44.42,78750.09,0.0,-0.99252,1e-05,1.65734]
[1777813913412,44.42,78750.06,0.0,-0.99252,1e-05,1.6573]
[1777813923482,44.42,78750.06,0.0,-0.99252,1e-05,1.6573]
[1777813931538,44.42,78749.99,0.0,-0.99252,1e-05,1.65722]
[1777813943623,44.42,78749.98,0.0,-0.99252,1e-05,1.65721]
[1777813949664,44.42,78750.06,0.0,-0.99252,1e-05,1.6573]
[1777813955707,44.42,78750.13,0.0,-0.99252,1e-05,1.65631]
[1777813961749,44.42,78751.28,0.0,-0.99251,1e-05,1.65764]
[1777813969805,44.42,78751.32,0.0,-0.99251,1e-05,1.65768]
[1777813975847,44.42,78751.04,0.0,-0.99251,1e-05,1.65736]
[1777813981889,44.42,78751.0,0.0,-0.99252,1e-05,1.65732]
[1777813991959,44.42,78753.32,0.0,-0.9925,1e-05,1.65999]
[1777813996995,44.42,78751.74,0.0,-0.99251,1e-05,1.65817]
[1777814002030,44.42,78749.71,0.0,-0.99252,1e-05,1.65583]
[1777814007065,44.42,78751.6,0.0,-0.99251,1e-05,1.65801]
[1777814012100,44.42,78751.31,0.0,-0.99252,1e-05,1.6566]
[1777814017135,44.42,78751.24,0.0,-0.99252,1e-05,1.65652]
[1777814027205,44.42,78751.35,0.0,-0.99252,1e-05,1.65665]
[1777814033247,44.42,78750.44,0.0,-0.99252,1e-05,1.6556]
[1777814041303,44.42,78750.47,0.0,-0.99252,1e-05,1.65564]
[1777814046338,44.42,78750.61,0.0,-0.99252,1e-05,1.6558]
[1777814052380,44.42,78751.53,0.0,-0.99252,1e-05,1.65686]
[1777814057415,44.42,78750.69,0.0,-0.99252,1e-05,1.65589]
[1777814062450,44.42,78749.88,0.0,-0.99253,1e-05,1.65496]
[1777814067485,44.42,78749.28,0.0,-0.99253,1e-05,1.65426]
[1777814072520,44.42,78747.39,0.0,-0.99255,1e-05,1.65102]
[1777814074031,44.42,78747.25,0.0,-0.99255,1e-05,1.65086]
[1777814080576,44.42,78745.04,0.0,-0.99256,1e-05,1.64832]
[1777814086619,44.42,78744.81,0.0,-0.99256,1e-05,1.64806]
[1777814096689,44.42,78744.67,0.0,-0.99256,1e-05,1.6479]
[1777814101725,44.42,78744.7,0.0,-0.99256,1e-05,1.64793]
[1777814106760,44.42,78746.33,0.0,-0.99255,1e-05,1.6498]
[1777814111795,44.42,78746.43,0.0,-0.99255,1e-05,1.64992]
[1777814116830,44.42,78746.57,0.0,-0.99255,1e-05,1.65008]
[1777814122872,44.42,78746.36,0.0,-0.99255,1e-05,1.64984]
[1777814127908,44.42,78743.84,0.0,-0.99257,1e-05,1.64694]
[1777814132943,44.42,78743.66,0.0,-0.99257,1e-05,1.64567]
[1777814137978,44.42,78743.91,0.0,-0.99257,1e-05,1.64596]
[1777814143013,44.42,78744.02,0.0,-0.99257,1e-05,1.64609]
[1777814148047,44.42,78743.5,0.0,-0.99257,1e-05,1.64549]
[1777814153083,44.42,78743.76,0.0,-0.99257,1e-05,1.64579]
[1777814159124,44.42,78743.55,0.0,-0.99257,1e-05,1.64555]
[1777814164159,44.42,78743.49,0.0,-0.99257,1e-05,1.64548]
[1777814176244,44.42,78743.91,0.0,-0.99257,1e-05,1.64596]
[1777814181279,44.42,78744.09,0.0,-0.99257,1e-05,1.64617]
[1777814187323,44.42,78744.05,0.0,-0.99257,1e-05,1.64612]
[1777814191352,44.42,78731.76,0.0,-0.99264,1e-05,1.63101]
[1777814192365,44.42,78728.19,0.0,-0.99266,1e-05,1.62695]
[1777814197395,44.42,78727.15,0.0,-0.99267,1e-05,1.62577]
[1777814202431,44.42,78726.74,0.0,-0.99267,1e-05,1.6253]
[1777814209163,44.42,78725.34,0.0,-0.99268,1e-05,1.62371]
[1777814209478,44.42,78725.2,0.0,-0.99268,1e-05,1.62356]
[1777814214514,44.42,78727.87,0.0,-0.99267,1e-05,1.62659]
[1777814219548,44.42,78731.35,0.0,-0.99265,1e-05,1.63054]
[1777814224584,44.42,78731.56,0.0,-0.99265,1e-05,1.63078]
[1777814229619,44.42,78731.24,0.0,-0.99265,1e-05,1.63042]
[1777814236667,44.42,78730.4,0.0,-0.99265,1e-05,1.62946]
[1777814241703,44.42,78730.13,0.0,-0.99265,1e-05,1.62916]
[1777814246738,44.42,78729.77,0.0,-0.99266,1e-05,1.62875]
[1777814249759,44.42,78726.08,0.0,-0.99268,1e-05,1.62455]
[1777814254795,44.42,78725.38,0.0,-0.99269,1e-05,1.62271]
[1777814264865,44.42,78724.3,0.0,-0.99269,1e-05,1.62148]
[1777814269899,44.42,78725.2,0.0,-0.99269,1e-05,1.6225]
[1777814274935,44.42,78726.37,0.0,-0.99268,1e-05,1.62383]
[1777814279970,44.42,78725.81,0.0,-0.99268,1e-05,1.62319]
[1777814286012,44.42,78725.12,0.0,-0.99269,1e-05,1.62241]
[1777814291049,44.42,78725.2,0.0,-0.99269,1e-05,1.6225]
[1777814296084,44.42,78724.94,0.0,-0.99269,1e-05,1.62221]
[1777814304141,44.42,78723.6,0.0,-0.9927,1e-05,1.62069]
[1777814309176,44.42,78724.18,0.0,-0.99269,1e-05,1.62135]
[1777814314211,44.42,78723.36,0.0,-0.9927,1e-05,1.61936]
[1777814316225,44.42,78710.08,0.0,-0.99278,1e-05,1.60439]
[1777814317232,44.42,78704.4,0.0,-0.99281,1e-05,1.59801]
[1777814322267,44.42,78702.83,0.0,-0.99282,1e-05,1.59626]
[1777814327302,44.42,78701.94,0.0,-0.99282,1e-05,1.59526]
[1777814327879,44.42,78701.94,0.0,-0.99282,1e-05,1.59526]
[1777814329342,44.42,78701.79,0.0,-0.99282,1e-05,1.59509]
[1777814329443,44.42,78701.62,0.0,-0.99282,1e-05,1.5949]
[1777814337372,44.42,78700.59,0.0,-0.99283,1e-05,1.59375]
[1777814340393,44.42,78692.38,0.0,-0.99288,1e-05,1.5846]
[1777814341400,44.42,78686.22,0.0,-0.99291,1e-05,1.57776]
[1777814346435,44.42,78688.02,0.0,-0.9929,1e-05,1.57976]
[1777814351470,44.42,78685.94,0.0,-0.99291,1e-05,1.57745]
[1777814356505,44.42,78683.96,0.0,-0.99292,1e-05,1.57526]
[1777814361540,44.42,78683.33,0.0,-0.99293,1e-05,1.57456]
[1777814366575,44.42,78683.31,0.0,-0.99293,1e-05,1.57454]
[1777814371610,44.42,78683.34,0.0,-0.99293,1e-05,1.57354]
[1777814375638,44.42,78678.76,0.0,-0.99296,1e-05,1.56848]
[1777814377652,44.42,78673.11,0.0,-0.99299,1e-05,1.56226]
[1777814379666,44.42,78671.13,0.0,-0.993,1e-05,1.56008]
[1777814384701,44.42,78668.18,0.0,-0.99301,1e-05,1.55685]
[1777814389735,44.42,78671.3,0.0,-0.993,1e-05,1.56027]
[1777814394771,44.42,78672.02,0.0,-0.99299,1e-05,1.56106]
[1777814399805,44.42,78671.08,0.0,-0.993,1e-05,1.56003]
[1777814404841,44.42,78669.82,0.0,-0.99301,1e-05,1.55865]
[1777814409875,44.42,78670.13,0.0,-0.993,1e-05,1.55899]
[1777814414911,44.42,78670.68,0.0,-0.993,1e-05,1.55959]
[1777814419945,44.42,78668.88,0.0,-0.99301,1e-05,1.55762]
[1777814424981,44.42,78669.3,0.0,-0.99301,1e-05,1.55808]
[1777814430016,44.42,78669.3,0.0,-0.99301,1e-05,1.55808]
[1777814435051,44.42,78668.92,0.0,-0.99301,1e-05,1.55664]
[1777814442100,44.42,78668.93,0.0,-0.99301,1e-05,1.55665]
[1777814448142,44.42,78668.73,0.0,-0.99302,1e-05,1.55643]
[1777814454308,44.42,78668.73,0.0,-0.99302,1e-05,1.55643]
[1777814454890,44.42,78668.73,0.0,-0.99302,1e-05,1.55643]
[1777814454931,44.42,78668.73,0.0,-0.99302,1e-05,1.55643]
[1777814461232,44.42,78669.68,0.0,-0.99301,1e-05,1.55747]
[1777814463247,44.42,78674.99,0.0,-0.99298,1e-05,1.5633]
[1777814468284,44.42,78673.72,0.0,-0.99299,1e-05,1.5619]
[1777814474324,44.42,78672.86,0.0,-0.99299,1e-05,1.56096]
[1777814480366,44.42,78671.8,0.0,-0.993,1e-05,1.5598]
[1777814487415,44.42,78671.71,0.0,-0.993,1e-05,1.5597]
[1777814492452,44.42,78671.76,0.0,-0.993,1e-05,1.55873]
[1777814498494,44.42,78670.04,0.0,-0.99301,1e-05,1.55684]
[1777814503529,44.42,78669.23,0.0,-0.99302,1e-05,1.55595]
[1777814506550,44.42,78665.56,0.0,-0.99304,1e-05,1.55193]
[1777814513599,44.42,78665.23,0.0,-0.99304,1e-05,1.55157]
[1777814518634,44.42,78665.06,0.0,-0.99304,1e-05,1.55139]
[1777814523669,44.42,78665.07,0.0,-0.99304,1e-05,1.5514]
[1777814525683,44.42,78670.19,0.0,-0.99301,1e-05,1.557]
[1777814530718,44.42,78670.22,0.0,-0.99301,1e-05,1.55704]
[1777814535752,44.42,78671.16,0.0,-0.99301,1e-05,1.55807]
[1777814540788,44.42,78673.87,0.0,-0.99299,1e-05,1.56104]
[1777814545823,44.42,78673.81,0.0,-0.99299,1e-05,1.56098]
[1777814551865,44.42,78673.79,0.0,-0.993,1e-05,1.55993]
[1777814556901,44.42,78676.07,0.0,-0.99298,1e-05,1.56244]
[1777814561936,44.42,78675.44,0.0,-0.99299,1e-05,1.56174]
[1777814567978,44.42,78675.37,0.0,-0.99299,1e-05,1.56167]
[1777814573013,44.42,78675.74,0.0,-0.99299,1e-05,1.56207]
[1777814578047,44.42,78675.83,0.0,-0.99299,1e-05,1.56217]
[1777814583083,44.42,78675.45,0.0,-0.99299,1e-05,1.56175]
[1777814588118,44.42,78675.9,0.0,-0.99299,1e-05,1.56225]
[1777814593153,44.42,78675.81,0.0,-0.99299,1e-05,1.56215]
[1777814598188,44.42,78676.22,0.0,-0.99298,1e-05,1.5626]
[1777814606243,44.42,78675.82,0.0,-0.99299,1e-05,1.56216]
[1777814616314,44.42,78675.54,0.0,-0.99299,1e-05,1.56083]
[1777814624370,44.42,78675.8,0.0,-0.99299,1e-05,1.56111]
[1777814630412,44.42,78675.23,0.0,-0.99299,1e-05,1.56049]
[1777814638468,44.42,78675.96,0.0,-0.99299,1e-05,1.56129]
[1777814643503,44.42,78676.15,0.0,-0.99299,1e-05,1.5615]
[1777814648538,44.42,78675.31,0.0,-0.99299,1e-05,1.56057]
[1777814653575,44.42,78673.92,0.0,-0.993,1e-05,1.55905]
[1777814659616,44.42,78672.52,0.0,-0.99301,1e-05,1.55751]
[1777814664652,44.42,78673.42,0.0,-0.993,1e-05,1.5585]
[1777814669687,44.42,78675.59,0.0,-0.99299,1e-05,1.56088]
[1777814670694,44.42,78680.0,0.0,-0.99297,1e-05,1.56573]
[1777814673712,44.42,78681.42,0.0,-0.99296,1e-05,1.56627]
[1777814673813,44.42,78681.42,0.0,-0.99296,1e-05,1.56627]
[1777814679757,44.42,78681.31,0.0,-0.99296,1e-05,1.56615]
[1777814684792,44.42,78681.38,0.0,-0.99296,1e-05,1.56623]
[1777814690836,44.42,78678.43,0.0,-0.99298,1e-05,1.56298]
[1777814696877,44.42,78675.13,0.0,-0.993,1e-05,1.55935]
[1777814701913,44.42,78673.12,0.0,-0.99301,1e-05,1.55714]
[1777814706948,44.42,78672.43,0.0,-0.99301,1e-05,1.55639]
[1777814711983,44.42,78671.77,0.0,-0.99302,1e-05,1.55566]
[1777814717017,44.42,78671.6,0.0,-0.99302,1e-05,1.55548]
[1777814722053,44.42,78673.44,0.0,-0.99301,1e-05,1.5575]
[1777814727088,44.42,78673.95,0.0,-0.993,1e-05,1.55806]
[1777814732123,44.42,78673.56,0.0,-0.99301,1e-05,1.5566]
[1777814737158,44.42,78673.64,0.0,-0.99301,1e-05,1.55669]
[1777814742193,44.42,78673.63,0.0,-0.99301,1e-05,1.55668]
[1777814747227,44.42,78673.71,0.0,-0.99301,1e-05,1.55677]
[1777814752262,44.42,78672.9,0.0,-0.99302,1e-05,1.55588]
[1777814762337,44.42,78672.9,0.0,-0.99302,1e-05,1.55588]
[1777814768378,44.42,78672.05,0.0,-0.99302,1e-05,1.55495]
[1777814773413,44.42,78673.11,0.0,-0.99301,1e-05,1.55611]
[1777814778450,44.42,78673.03,0.0,-0.99301,1e-05,1.55602]
[1777814784492,44.42,78670.46,0.0,-0.99303,1e-05,1.55321]
[1777814787512,44.42,78666.73,0.0,-0.99305,1e-05,1.54913]
[1777814794571,44.42,78666.69,0.0,-0.99305,1e-05,1.54806]
[1777814799606,44.42,78663.49,0.0,-0.99307,1e-05,1.54457]
[1777814804640,44.42,78662.81,0.0,-0.99307,1e-05,1.54383]
[1777814809676,44.42,78662.71,0.0,-0.99308,1e-05,1.54372]
[1777814814711,44.42,78661.78,0.0,-0.99308,1e-05,1.54271]
[1777814825788,44.42,78660.08,0.0,-0.99309,1e-05,1.54086]
[1777814829820,44.42,78644.62,0.0,-0.99317,1e-05,1.52413]
[1777814830825,44.42,78636.09,0.0,-0.99322,1e-05,1.51496]
[1777814831832,44.42,78637.21,0.0,-0.99321,1e-05,1.51616]
[1777814834416,44.42,78638.99,0.0,-0.9932,1e-05,1.51807]
[1777814834930,44.42,78638.99,0.0,-0.9932,1e-05,1.51807]
[1777814835028,44.42,78638.37,0.0,-0.99321,1e-05,1.5174]
[1777814839888,44.42,78642.26,0.0,-0.99319,1e-05,1.52158]
[1777814844923,44.42,78641.4,0.0,-0.99319,1e-05,1.52066]
[1777814849958,44.42,78639.81,0.0,-0.9932,1e-05,1.51895]
[1777814851971,44.42,78635.04,0.0,-0.99323,1e-05,1.51283]
[1777814852979,44.42,78628.88,0.0,-0.99326,1e-05,1.50624]
[1777814858014,44.42,78631.56,0.0,-0.99325,1e-05,1.5091]
[1777814859021,44.42,78636.58,0.0,-0.99322,1e-05,1.51448]
[1777814864055,44.42,78638.13,0.0,-0.99321,1e-05,1.51614]
[1777814874125,44.42,78638.71,0.0,-0.99321,1e-05,1.51676]
[1777814881176,44.42,78638.22,0.0,-0.99321,1e-05,1.51624]
[1777814888224,44.42,78638.12,0.0,-0.99321,1e-05,1.51613]
[1777814893259,44.42,78623.29,0.0,-0.99329,1e-05,1.50028]
[1777814894265,44.42,78620.83,0.0,-0.9933,1e-05,1.49767]
[1777814895911,44.42,78620.87,0.0,-0.9933,1e-05,1.49771]
[1777814896280,44.42,78620.9,0.0,-0.9933,1e-05,1.49774]
[1777814901315,44.42,78621.01,0.0,-0.9933,1e-05,1.49786]
[1777814906350,44.42,78620.89,0.0,-0.9933,1e-05,1.49773]
[1777814911385,44.42,78621.06,0.0,-0.99331,1e-05,1.49692]
[1777814919440,44.42,78620.63,0.0,-0.99331,1e-05,1.49646]
[1777814925483,44.42,78620.53,0.0,-0.99331,1e-05,1.49635]
[1777814930518,44.42,78620.29,0.0,-0.99331,1e-05,1.4961]
[1777814935553,44.42,78620.15,0.0,-0.99331,1e-05,1.49595]
[1777814941595,44.42,78620.41,0.0,-0.99331,1e-05,1.49623]
[1777814946630,44.42,78620.36,0.0,-0.99331,1e-05,1.49617]
[1777814951665,44.42,78620.45,0.0,-0.99331,1e-05,1.49627]
[1777814958713,44.42,78618.11,0.0,-0.99332,1e-05,1.49379]
[1777814962741,44.42,78613.89,0.0,-0.99334,1e-05,1.48932]
[1777814965528,44.42,78614.5,0.0,-0.99334,1e-05,1.48996]
[1777814965630,44.42,78614.13,0.0,-0.99334,1e-05,1.48957]
[1777814969797,44.42,78618.74,0.0,-0.99332,1e-05,1.49445]
[1777814971811,44.42,78624.27,0.0,-0.99329,1e-05,1.49933]
[1777814972818,44.42,78630.27,0.0,-0.99326,1e-05,1.50572]
[1777814974832,44.42,78632.08,0.0,-0.99325,1e-05,1.50765]
[1777814979867,44.42,78634.49,0.0,-0.99324,1e-05,1.51023]
[1777814984901,44.42,78634.88,0.0,-0.99324,1e-05,1.51065]
[1777814989937,44.42,78634.73,0.0,-0.99324,1e-05,1.51049]
[1777814994971,44.42,78634.1,0.0,-0.99324,1e-05,1.50981]
[1777815002031,44.42,78634.18,0.0,-0.99324,1e-05,1.5099]
[1777815008072,44.42,78634.06,0.0,-0.99324,1e-05,1.50977]
[1777815014115,44.42,78635.01,0.0,-0.99324,1e-05,1.51079]
[1777815019150,44.42,78635.16,0.0,-0.99324,1e-05,1.51095]
[1777815027206,44.42,78635.01,0.0,-0.99324,1e-05,1.51079]
[1777815032241,44.42,78635.12,0.0,-0.99324,1e-05,1.5099]
[1777815039290,44.42,78635.02,0.0,-0.99324,1e-05,1.5098]
[1777815044326,44.42,78638.34,0.0,-0.99322,1e-05,1.51335]
[1777815050367,44.42,78638.67,0.0,-0.99322,1e-05,1.5137]
[1777815055402,44.42,78637.93,0.0,-0.99323,1e-05,1.51291]
[1777815062454,44.42,78637.94,0.0,-0.99323,1e-05,1.51292]
[1777815067489,44.42,78637.89,0.0,-0.99323,1e-05,1.51287]
[1777815072524,44.42,78637.57,0.0,-0.99323,1e-05,1.51252]
[1777815077558,44.42,78638.12,0.0,-0.99323,1e-05,1.51311]
[1777815082594,44.42,78638.75,0.0,-0.99322,1e-05,1.51379]
[1777815088636,44.42,78639.07,0.0,-0.99322,1e-05,1.51413]
[1777815089643,44.42,78644.91,0.0,-0.99319,1e-05,1.5204]
[1777815092663,44.42,78645.13,0.0,-0.99319,1e-05,1.51963]
[1777815098484,44.42,78646.4,0.0,-0.99319,1e-05,1.521]
[1777815104748,44.42,78646.85,0.0,-0.99318,1e-05,1.52148]
[1777815108776,44.42,78651.49,0.0,-0.99316,1e-05,1.52649]
[1777815113812,44.42,78653.24,0.0,-0.99315,1e-05,1.52838]
[1777815118848,44.42,78659.16,0.0,-0.99312,1e-05,1.53478]
[1777815120861,44.42,78661.06,0.0,-0.99311,1e-05,1.53684]
[1777815125896,44.42,78661.98,0.0,-0.9931,1e-05,1.53784]
[1777815130934,44.42,78654.3,0.0,-0.99314,1e-05,1.52952]
[1777815131940,44.42,78648.71,0.0,-0.99317,1e-05,1.52349]
[1777815134961,44.42,78648.22,0.0,-0.99318,1e-05,1.52296]
[1777815137981,44.42,78653.44,0.0,-0.99315,1e-05,1.52859]
[1777815141003,44.42,78654.1,0.0,-0.99314,1e-05,1.52931]
[1777815146038,44.42,78653.65,0.0,-0.99315,1e-05,1.52882]
[1777815149059,44.42,78658.42,0.0,-0.99312,1e-05,1.53398]
[1777815154093,44.42,78660.76,0.0,-0.99311,1e-05,1.5355]
[1777815159131,44.42,78660.07,0.0,-0.99312,1e-05,1.53476]
[1777815164166,44.42,78661.05,0.0,-0.99311,1e-05,1.53582]
[1777815172222,44.42,78661.08,0.0,-0.99311,1e-05,1.53585]
[1777815177257,44.42,78661.48,0.0,-0.99311,1e-05,1.53628]
[1777815182292,44.42,78663.14,0.0,-0.9931,1e-05,1.53809]
[1777815184306,44.42,78667.27,0.0,-0.99308,1e-05,1.54258]
[1777815189341,44.42,78661.69,0.0,-0.99311,1e-05,1.53651]
[1777815194375,44.42,78661.53,0.0,-0.99311,1e-05,1.53634]
[1777815199411,44.42,78662.04,0.0,-0.99311,1e-05,1.53689]
[1777815204446,44.42,78661.79,0.0,-0.99311,1e-05,1.53662]
[1777815210488,44.42,78661.31,0.0,-0.99311,1e-05,1.5361]
[1777815216530,44.42,78660.59,0.0,-0.99312,1e-05,1.5343]
[1777815221565,44.42,78660.17,0.0,-0.99312,1e-05,1.53385]
[1777815228614,44.42,78657.5,0.0,-0.99313,1e-05,1.53096]
[1777815230627,44.42,78651.97,0.0,-0.99316,1e-05,1.52498]
[1777815237677,44.42,78651.46,0.0,-0.99317,1e-05,1.52443]
[1777815242712,44.42,78650.65,0.0,-0.99317,1e-05,1.52356]
[1777815246740,44.42,78654.29,0.0,-0.99315,1e-05,1.52749]
[1777815251775,44.42,78655.83,0.0,-0.99314,1e-05,1.52915]
[1777815256810,44.42,78658.41,0.0,-0.99313,1e-05,1.53194]
[1777815261845,44.42,78658.16,0.0,-0.99313,1e-05,1.53167]
[1777815267886,44.42,78657.04,0.0,-0.99314,1e-05,1.53046]
[1777815272922,44.42,78657.17,0.0,-0.99314,1e-05,1.52959]
[1777815277956,44.42,78656.94,0.0,-0.99314,1e-05,1.52934]
[1777815282992,44.42,78658.11,0.0,-0.99314,1e-05,1.5306]
[1777815288027,44.42,78657.28,0.0,-0.99314,1e-05,1.52971]
[1777815293062,44.42,78657.77,0.0,-0.99314,1e-05,1.53024]
[1777815298096,44.42,78657.9,0.0,-0.99314,1e-05,1.53038]
[1777815300111,44.42,78654.14,0.0,-0.99316,1e-05,1.52631]
[1777815305146,44.42,78654.47,0.0,-0.99316,1e-05,1.52667]
[1777815311188,44.42,78654.62,0.0,-0.99315,1e-05,1.52683]
[1777815316222,44.42,78654.63,0.0,-0.99315,1e-05,1.52684]
[1777815321258,44.42,78654.59,0.0,-0.99315,1e-05,1.5268]
[1777815326293,44.42,78655.7,0.0,-0.99315,1e-05,1.528]
[1777815333345,44.42,78654.95,0.0,-0.99316,1e-05,1.52618]
[1777815340394,44.42,78654.69,0.0,-0.99316,1e-05,1.5259]
[1777815347443,44.42,78654.77,0.0,-0.99316,1e-05,1.52598]
[1777815355499,44.42,78654.6,0.0,-0.99316,1e-05,1.5258]
[1777815358472,44.42,78654.52,0.0,-0.99316,1e-05,1.52571]
[1777815358827,44.42,78654.52,0.0,-0.99316,1e-05,1.52571]
[1777815358928,44.42,78654.52,0.0,-0.99316,1e-05,1.52571]
[1777815364561,44.42,78654.87,0.0,-0.99316,1e-05,1.52609]
[1777815370608,44.42,78654.92,0.0,-0.99316,1e-05,1.52614]
[1777815379671,44.42,78654.88,0.0,-0.99316,1e-05,1.5261]
[1777815385713,44.42,78654.92,0.0,-0.99316,1e-05,1.52614]
[1777815395783,44.42,78654.92,0.0,-0.99316,1e-05,1.52513]
[1777815400818,44.42,78654.93,0.0,-0.99316,1e-05,1.52514]
[1777815406860,44.42,78657.51,0.0,-0.99315,1e-05,1.52793]
[1777815407867,44.42,78663.4,0.0,-0.99312,1e-05,1.5343]
[1777815408874,44.42,78670.56,0.0,-0.99308,1e-05,1.54208]
[1777815409881,44.42,78672.24,0.0,-0.99307,1e-05,1.54391]
[1777815415923,44.42,78671.89,0.0,-0.99307,1e-05,1.54353]
[1777815422972,44.42,78673.24,0.0,-0.99306,1e-05,1.54501]
[1777815424986,44.42,78678.44,0.0,-0.99303,1e-05,1.55068]
[1777815430021,44.42,78678.17,0.0,-0.99304,1e-05,1.55039]
[1777815435056,44.42,78678.76,0.0,-0.99303,1e-05,1.55103]
[1777815440091,44.42,78681.2,0.0,-0.99302,1e-05,1.55371]
[1777815445130,44.42,78681.74,0.0,-0.99302,1e-05,1.5543]
[1777815450165,44.42,78682.13,0.0,-0.99301,1e-05,1.55473]
[1777815455202,44.42,78681.36,0.0,-0.99302,1e-05,1.55286]
[1777815460238,44.42,78684.27,0.0,-0.99301,1e-05,1.55605]
[1777815461245,44.42,78688.17,0.0,-0.99299,1e-05,1.56033]
[1777815466280,44.42,78690.45,0.0,-0.99297,1e-05,1.56284]
[1777815471315,44.42,78688.65,0.0,-0.99298,1e-05,1.56086]
[1777815478031,44.42,78689.36,0.0,-0.99298,1e-05,1.56164]
[1777815480634,44.42,78688.87,0.0,-0.99298,1e-05,1.5611]
[1777815480735,44.42,78688.87,0.0,-0.99298,1e-05,1.5611]
[1777815486421,44.42,78689.12,0.0,-0.99298,1e-05,1.56137]
[1777815493469,44.42,78689.16,0.0,-0.99298,1e-05,1.56142]
[1777815498505,44.42,78689.53,0.0,-0.99298,1e-05,1.56183]
[1777815503547,44.42,78689.53,0.0,-0.99298,1e-05,1.56183]
[1777815512610,44.42,78689.46,0.0,-0.99298,1e-05,1.56072]
[1777815517645,44.42,78689.09,0.0,-0.99298,1e-05,1.56031]
[1777815529729,44.42,78686.7,0.0,-0.993,1e-05,1.55769]
[1777815534764,44.42,78685.09,0.0,-0.99301,1e-05,1.55592]
[1777815542819,44.42,78685.13,0.0,-0.99301,1e-05,1.55596]
[1777815546848,44.42,78689.5,0.0,-0.99298,1e-05,1.56076]
[1777815553896,44.42,78689.78,0.0,-0.99298,1e-05,1.56107]
[1777815558932,44.42,78690.31,0.0,-0.99298,1e-05,1.56166]
[1777815571016,44.42,78690.44,0.0,-0.99298,1e-05,1.56077]
[1777815576051,44.42,78689.76,0.0,-0.99299,1e-05,1.56002]
[1777815581086,44.42,78688.81,0.0,-0.99299,1e-05,1.55898]
[1777815588135,44.42,78688.07,0.0,-0.99299,1e-05,1.55816]
[1777815593169,44.42,78687.81,0.0,-0.993,1e-05,1.55788]
[1777815598205,44.42,78688.65,0.0,-0.99299,1e-05,1.5588]
[1777815604247,44.42,78688.58,0.0,-0.99299,1e-05,1.55872]
[1777815610289,44.42,78688.57,0.0,-0.99299,1e-05,1.55871]
[1777815614317,44.42,78684.74,0.0,-0.99301,1e-05,1.55451]
[1777815626405,44.42,78684.06,0.0,-0.99302,1e-05,1.55376]
[1777815631440,44.42,78684.12,0.0,-0.99302,1e-05,1.55281]
[1777815639496,44.42,78683.31,0.0,-0.99303,1e-05,1.55192]
[1777815644531,44.42,78683.32,0.0,-0.99303,1e-05,1.55193]
[1777815645538,44.42,78679.25,0.0,-0.99305,1e-05,1.54748]
[1777815646545,44.42,78671.73,0.0,-0.99309,1e-05,1.53928]
[1777815648559,44.42,78670.47,0.0,-0.9931,1e-05,1.53791]
[1777815653600,44.42,78671.16,0.0,-0.99309,1e-05,1.53866]
[1777815658632,44.42,78670.5,0.0,-0.9931,1e-05,1.53795]
[1777815660231,44.42,78670.5,0.0,-0.9931,1e-05,1.53795]
[1777815661279,44.42,78670.6,0.0,-0.99309,1e-05,1.53805]
[1777815661657,44.42,78670.57,0.0,-0.99309,1e-05,1.53802]
[1777815666692,44.42,78670.39,0.0,-0.9931,1e-05,1.53783]
[1777815671727,44.42,78670.32,0.0,-0.9931,1e-05,1.53775]
[1777815678776,44.42,78669.86,0.0,-0.9931,1e-05,1.53725]
[1777815683811,44.42,78668.53,0.0,-0.99311,1e-05,1.53581]
[1777815692875,44.42,78668.84,0.0,-0.99311,1e-05,1.53513]
[1777815697909,44.42,78667.94,0.0,-0.99311,1e-05,1.53415]
[1777815704961,44.42,78667.33,0.0,-0.99312,1e-05,1.53349]
[1777815706973,44.42,78662.7,0.0,-0.99314,1e-05,1.52847]
[1777815707981,44.42,78654.03,0.0,-0.99319,1e-05,1.51912]
[1777815708988,44.42,78653.08,0.0,-0.99319,1e-05,1.5181]
[1777815715030,44.42,78652.58,0.0,-0.9932,1e-05,1.51756]
[1777815720065,44.42,78649.93,0.0,-0.99321,1e-05,1.51472]
[1777815727114,44.42,78648.88,0.0,-0.99322,1e-05,1.51359]
[1777815732149,44.42,78648.81,0.0,-0.99322,1e-05,1.51352]
[1777815737183,44.42,78648.41,0.0,-0.99322,1e-05,1.51309]
[1777815740205,44.42,78642.5,0.0,-0.99325,1e-05,1.50676]
[1777815745240,44.42,78640.27,0.0,-0.99326,1e-05,1.50438]
[1777815750275,44.42,78637.87,0.0,-0.99327,1e-05,1.50182]
[1777815753298,44.42,78626.03,0.0,-0.99334,1e-05,1.48825]
[1777815754305,44.42,78625.09,0.0,-0.99335,1e-05,1.48726]
[1777815759342,44.42,78623.5,0.0,-0.99335,1e-05,1.48558]
[1777815761359,44.42,78611.85,0.0,-0.99342,1e-05,1.47331]
[1777815762365,44.42,78609.87,0.0,-0.99343,1e-05,1.47124]
[1777815768408,44.42,78609.42,0.0,-0.99343,1e-05,1.47076]
[1777815774450,44.42,78606.67,0.0,-0.99344,1e-05,1.46789]
[1777815775528,44.42,78606.67,0.0,-0.99344,1e-05,1.46789]
[1777815776420,44.42,78606.51,0.0,-0.99344,1e-05,1.46772]
[1777815776465,44.42,78598.27,0.0,-0.99349,1e-05,1.45912]
[1777815777471,44.42,78595.07,0.0,-0.9935,1e-05,1.45579]
[1777815782507,44.42,78597.91,0.0,-0.99349,1e-05,1.45875]
[1777815783753,44.42,78597.91,0.0,-0.99349,1e-05,1.45875]
[1777815784160,44.42,78597.91,0.0,-0.99349,1e-05,1.45875]
[1777815784204,44.42,78597.62,0.0,-0.99349,1e-05,1.45844]
[1777815789556,44.42,78597.01,0.0,-0.99349,1e-05,1.45781]
[1777815794591,44.42,78597.21,0.0,-0.99349,1e-05,1.45802]
[1777815797213,44.42,78597.28,0.0,-0.99349,1e-05,1.45809]
[1777815797812,44.42,78597.28,0.0,-0.99349,1e-05,1.45809]
[1777815797913,44.42,78598.52,0.0,-0.99348,1e-05,1.45938]
[1777815803655,44.42,78597.34,0.0,-0.99349,1e-05,1.45815]
[1777815806676,44.42,78591.77,0.0,-0.99352,1e-05,1.45237]
[1777815808689,44.42,78587.01,0.0,-0.99354,1e-05,1.44744]
[1777815813728,44.42,78587.47,0.0,-0.99355,1e-05,1.44694]
[1777815820776,44.42,78587.56,0.0,-0.99355,1e-05,1.44704]
[1777815824805,44.42,78594.47,0.0,-0.99351,1e-05,1.45419]
[1777815829843,44.42,78594.4,0.0,-0.99351,1e-05,1.45412]
[1777815833871,44.42,78589.59,0.0,-0.99353,1e-05,1.44913]
[1777815837900,44.42,78585.05,0.0,-0.99356,1e-05,1.44444]
[1777815842935,44.42,78584.83,0.0,-0.99356,1e-05,1.44422]
[1777815847970,44.42,78585.17,0.0,-0.99356,1e-05,1.44457]
[1777815853005,44.42,78585.29,0.0,-0.99356,1e-05,1.44469]
[1777815856025,44.42,78592.9,0.0,-0.99352,1e-05,1.45256]
[1777815863075,44.42,78593.24,0.0,-0.99352,1e-05,1.45292]
[1777815868110,44.42,78591.34,0.0,-0.99353,1e-05,1.45095]
[1777815873149,44.42,78591.76,0.0,-0.99353,1e-05,1.45041]
[1777815878184,44.42,78593.24,0.0,-0.99352,1e-05,1.45194]
[1777815884228,44.42,78595.72,0.0,-0.99351,1e-05,1.45451]
[1777815888257,44.42,78601.45,0.0,-0.99348,1e-05,1.46047]
[1777815890270,44.42,78607.11,0.0,-0.99345,1e-05,1.46638]
[1777815895305,44.42,78609.33,0.0,-0.99344,1e-05,1.4687]
[1777815900340,44.42,78610.53,0.0,-0.99343,1e-05,1.46995]
[1777815905375,44.42,78610.45,0.0,-0.99343,1e-05,1.46987]
[1777815912423,44.42,78610.64,0.0,-0.99343,1e-05,1.47007]
[1777815916452,44.42,78606.05,0.0,-0.99345,1e-05,1.46527]
[1777815917659,44.42,78605.33,0.0,-0.99346,1e-05,1.46452]
[1777815918455,44.42,78605.33,0.0,-0.99346,1e-05,1.46452]
[1777815919473,44.42,78604.76,0.0,-0.99346,1e-05,1.46392]
[1777815924508,44.42,78604.49,0.0,-0.99346,1e-05,1.46364]
[1777815930550,44.42,78604.34,0.0,-0.99346,1e-05,1.46348]
[1777815937599,44.42,78604.26,0.0,-0.99347,1e-05,1.46242]
[1777815942634,44.42,78604.13,0.0,-0.99347,1e-05,1.46228]
[1777815954719,44.42,78604.03,0.0,-0.99347,1e-05,1.46218]
[1777815961768,44.42,78603.99,0.0,-0.99347,1e-05,1.46214]
[1777815969824,44.42,78620.79,0.0,-0.99338,1e-05,1.47974]
[1777815971838,44.42,78624.23,0.0,-0.99336,1e-05,1.48337]
[1777815980900,44.42,78623.97,0.0,-0.99337,1e-05,1.48309]
[1777815981908,44.42,78627.79,0.0,-0.99335,1e-05,1.48713]
[1777815983922,44.42,78632.36,0.0,-0.99332,1e-05,1.49197]
[1777815988957,44.42,78630.77,0.0,-0.99333,1e-05,1.49028]
[1777815993993,44.42,78631.62,0.0,-0.99333,1e-05,1.49019]
[1777815997015,44.42,78639.52,0.0,-0.99329,1e-05,1.49857]
[1777815998022,44.42,78644.84,0.0,-0.99326,1e-05,1.50424]
[1777816003058,44.42,78649.84,0.0,-0.99323,1e-05,1.50959]
[1777816010108,44.42,78649.87,0.0,-0.99323,1e-05,1.50962]
[1777816015142,44.42,78650.78,0.0,-0.99323,1e-05,1.5106]
[1777816017157,44.42,78654.43,0.0,-0.99321,1e-05,1.51451]
[1777816021186,44.42,78660.33,0.0,-0.99318,1e-05,1.52086]
[1777816025213,44.42,78663.99,0.0,-0.99316,1e-05,1.5248]
[1777816031190,44.42,78664.95,0.0,-0.99315,1e-05,1.52584]
[1777816032168,44.42,78664.81,0.0,-0.99315,1e-05,1.52569]
[1777816032270,44.42,78664.81,0.0,-0.99315,1e-05,1.52569]
[1777816034277,44.42,78669.19,0.0,-0.99313,1e-05,1.53042]
[1777816035284,44.42,78673.79,0.0,-0.9931,1e-05,1.53541]
[1777816041326,44.42,78674.0,0.0,-0.9931,1e-05,1.53564]
[1777816044347,44.42,78665.1,0.0,-0.99315,1e-05,1.526]
[1777816045355,44.42,78660.08,0.0,-0.99318,1e-05,1.52059]
[1777816050389,44.42,78660.12,0.0,-0.99318,1e-05,1.52063]
[1777816055425,44.42,78651.43,0.0,-0.99323,1e-05,1.51029]
[1777816056432,44.42,78641.05,0.0,-0.99328,1e-05,1.4992]
[1777816057438,44.42,78639.55,0.0,-0.99329,1e-05,1.49761]
[1777816060428,44.42,78640.71,0.0,-0.99329,1e-05,1.49884]
[1777816060460,44.42,78646.07,0.0,-0.99326,1e-05,1.50456]
[1777816062474,44.42,78651.08,0.0,-0.99323,1e-05,1.50991]
[1777816067509,44.42,78651.73,0.0,-0.99323,1e-05,1.51061]
[1777816070831,44.42,78651.55,0.0,-0.99323,1e-05,1.51042]
[1777816071217,44.42,78651.55,0.0,-0.99323,1e-05,1.51042]
[1777816071536,44.42,78651.48,0.0,-0.99323,1e-05,1.51034]
[1777816075565,44.42,78647.28,0.0,-0.99325,1e-05,1.50585]
[1777816083621,44.42,78645.43,0.0,-0.99326,1e-05,1.50387]
[1777816088656,44.42,78646.34,0.0,-0.99326,1e-05,1.50484]
[1777816093690,44.42,78644.62,0.0,-0.99327,1e-05,1.50301]
[1777816098726,44.42,78646.72,0.0,-0.99325,1e-05,1.50525]
[1777816103763,44.42,78649.08,0.0,-0.99324,1e-05,1.50777]
[1777816108799,44.42,78649.25,0.0,-0.99324,1e-05,1.50795]
[1777816114841,44.42,78646.82,0.0,-0.99326,1e-05,1.50435]
[1777816119875,44.42,78646.16,0.0,-0.99326,1e-05,1.50365]
[1777816128940,44.42,78646.19,0.0,-0.99326,1e-05,1.50368]
[1777816133976,44.42,78646.05,0.0,-0.99326,1e-05,1.50353]
[1777816139011,44.42,78646.0,0.0,-0.99326,1e-05,1.50348]
[1777816147794,44.42,78646.13,0.0,-0.99326,1e-05,1.50362]
[1777816151768,44.42,78644.0,0.0,-0.99327,1e-05,1.50134]
[1777816152059,44.42,78644.0,0.0,-0.99327,1e-05,1.50134]
[1777816152105,44.42,78644.15,0.0,-0.99327,1e-05,1.5015]
[1777816157140,44.42,78643.86,0.0,-0.99327,1e-05,1.5012]
[1777816163181,44.42,78643.85,0.0,-0.99327,1e-05,1.50118]
[1777816168217,44.42,78634.0,0.0,-0.99333,1e-05,1.49072]
[1777816169228,44.42,78632.79,0.0,-0.99333,1e-05,1.48943]
[1777816172245,44.42,78626.47,0.0,-0.99337,1e-05,1.48176]
[1777816173252,44.42,78617.55,0.0,-0.99342,1e-05,1.47238]
[1777816174258,44.42,78618.01,0.0,-0.99341,1e-05,1.47286]
[1777816179295,44.42,78617.87,0.0,-0.99341,1e-05,1.47272]
[1777816183322,44.42,78612.52,0.0,-0.99344,1e-05,1.46711]
[1777816185337,44.42,78609.57,0.0,-0.99346,1e-05,1.46403]
[1777816188625,44.42,78608.53,0.0,-0.99346,1e-05,1.46294]
[1777816189498,44.42,78608.49,0.0,-0.99346,1e-05,1.4629]
[1777816189512,44.42,78608.49,0.0,-0.99346,1e-05,1.4629]
[1777816192385,44.42,78604.51,0.0,-0.99348,1e-05,1.45875]
[1777816197420,44.42,78607.05,0.0,-0.99347,1e-05,1.4614]
[1777816202455,44.42,78605.16,0.0,-0.99348,1e-05,1.45943]
[1777816205476,44.42,78614.52,0.0,-0.99343,1e-05,1.4692]
[1777816206484,44.42,78616.27,0.0,-0.99342,1e-05,1.47104]
[1777816211517,44.42,78618.6,0.0,-0.99341,1e-05,1.47348]
[1777816213532,44.42,78625.58,0.0,-0.99337,1e-05,1.48082]
[1777816219573,44.42,78626.83,0.0,-0.99337,1e-05,1.48214]
[1777816226624,44.42,78627.24,0.0,-0.99337,1e-05,1.48257]
[1777816231659,44.42,78628.9,0.0,-0.99336,1e-05,1.48333]
[1777816236694,44.42,78629.08,0.0,-0.99336,1e-05,1.48352]
[1777816241729,44.42,78629.53,0.0,-0.99336,1e-05,1.484]
[1777816246764,44.42,78631.3,0.0,-0.99335,1e-05,1.48587]
[1777816255827,44.42,78631.63,0.0,-0.99335,1e-05,1.48622]
[1777816260861,44.42,78633.84,0.0,-0.99334,1e-05,1.48855]
[1777816269925,44.42,78631.07,0.0,-0.99335,1e-05,1.48562]
[1777816278988,44.42,78631.0,0.0,-0.99335,1e-05,1.48555]
[1777816286037,44.42,78631.0,0.0,-0.99335,1e-05,1.48555]
[1777816296108,44.42,78631.0,0.0,-0.99335,1e-05,1.48456]
[1777816303156,44.42,78630.86,0.0,-0.99336,1e-05,1.48441]
[1777816311216,44.42,78630.87,0.0,-0.99336,1e-05,1.48442]
[1777816316251,44.42,78636.42,0.0,-0.99333,1e-05,1.49029]
[1777816323300,44.42,78638.78,0.0,-0.99331,1e-05,1.49279]
[1777816328336,44.42,78636.0,0.0,-0.99333,1e-05,1.48985]
[1777816330350,44.42,78631.01,0.0,-0.99335,1e-05,1.48457]
[1777816335384,44.42,78628.91,0.0,-0.99337,1e-05,1.48235]
[1777816340419,44.42,78629.05,0.0,-0.99336,1e-05,1.4825]
[1777816345455,44.42,78629.12,0.0,-0.99336,1e-05,1.48257]
[1777816350490,44.42,78629.02,0.0,-0.99336,1e-05,1.48247]
[1777816358546,44.42,78629.05,0.0,-0.99337,1e-05,1.4815]
[1777816363581,44.42,78629.09,0.0,-0.99337,1e-05,1.48155]
[1777816369831,44.42,78630.3,0.0,-0.99336,1e-05,1.48282]
[1777816369869,44.42,78630.3,0.0,-0.99336,1e-05,1.48282]
[1777816375665,44.42,78630.3,0.0,-0.99336,1e-05,1.48282]
[1777816381707,44.42,78630.48,0.0,-0.99336,1e-05,1.48301]
[1777816382714,44.42,78648.49,0.0,-0.99327,1e-05,1.50212]
[1777816383721,44.42,78651.16,0.0,-0.99325,1e-05,1.50497]
[1777816388755,44.42,78656.69,0.0,-0.99322,1e-05,1.51089]
[1777816393791,44.42,78653.22,0.0,-0.99324,1e-05,1.50718]
[1777816394798,44.42,78648.64,0.0,-0.99327,1e-05,1.50228]
[1777816397819,44.42,78645.96,0.0,-0.99328,1e-05,1.49943]
[1777816402854,44.42,78648.02,0.0,-0.99327,1e-05,1.50162]
[1777816405875,44.42,78644.29,0.0,-0.99329,1e-05,1.49765]
[1777816410910,44.42,78643.38,0.0,-0.99329,1e-05,1.49668]
[1777816416952,44.42,78643.71,0.0,-0.9933,1e-05,1.49603]
[1777816421987,44.42,78642.02,0.0,-0.99331,1e-05,1.49424]
[1777816427022,44.42,78641.19,0.0,-0.99331,1e-05,1.49335]
[1777816434070,44.42,78641.19,0.0,-0.99331,1e-05,1.49335]
[1777816441119,44.42,78641.26,0.0,-0.99331,1e-05,1.49343]
[1777816447396,44.42,78641.41,0.0,-0.99331,1e-05,1.49359]
[1777816455218,44.42,78642.51,0.0,-0.9933,1e-05,1.49476]
[1777816459347,44.42,78641.81,0.0,-0.99331,1e-05,1.49401]
[1777816467301,44.42,78641.74,0.0,-0.99331,1e-05,1.49394]
[1777816472336,44.42,78641.75,0.0,-0.99331,1e-05,1.49295]
[1777816482407,44.42,78641.75,0.0,-0.99331,1e-05,1.49295]
[1777816487442,44.42,78641.9,0.0,-0.99331,1e-05,1.49311]
[1777816500537,44.42,78641.8,0.0,-0.99331,1e-05,1.493]
[1777816502552,44.42,78645.63,0.0,-0.99329,1e-05,1.49707]
[1777816515643,44.42,78645.52,0.0,-0.99329,1e-05,1.49696]
[1777816520681,44.42,78646.23,0.0,-0.99329,1e-05,1.49771]
[1777816525716,44.42,78646.52,0.0,-0.99329,1e-05,1.49802]
[1777816532765,44.42,78646.66,0.0,-0.99329,1e-05,1.49717]
[1777816538806,44.42,78646.99,0.0,-0.99329,1e-05,1.49752]
[1777816545856,44.42,78650.53,0.0,-0.99327,1e-05,1.50129]
[1777816551898,44.42,78649.82,0.0,-0.99327,1e-05,1.50053]
[1777816557940,44.42,78647.9,0.0,-0.99328,1e-05,1.49849]
[1777816562975,44.42,78647.97,0.0,-0.99328,1e-05,1.49856]
[1777816568010,44.42,78648.13,0.0,-0.99328,1e-05,1.49873]
[1777816575059,44.42,78647.35,0.0,-0.99329,1e-05,1.4979]
[1777816582107,44.42,78647.33,0.0,-0.99329,1e-05,1.49788]
[1777816589157,44.42,78647.37,0.0,-0.99329,1e-05,1.49792]
[1777816594192,44.42,78647.55,0.0,-0.99329,1e-05,1.49712]
[1777816599227,44.42,78649.83,0.0,-0.99328,1e-05,1.49954]
[1777816600234,44.42,78655.81,0.0,-0.99324,1e-05,1.50593]
[1777816601241,44.42,78660.36,0.0,-0.99322,1e-05,1.5108]
[1777816606276,44.42,78659.46,0.0,-0.99323,1e-05,1.50983]
[1777816611310,44.42,78659.81,0.0,-0.99322,1e-05,1.51021]
[1777816617353,44.42,78659.79,0.0,-0.99322,1e-05,1.51019]
[1777816622388,44.42,78660.93,0.0,-0.99322,1e-05,1.51141]
[1777816627423,44.42,78661.97,0.0,-0.99321,1e-05,1.51252]
[1777816632464,44.42,78661.78,0.0,-0.99321,1e-05,1.51232]
[1777816638506,44.42,78662.66,0.0,-0.99321,1e-05,1.51326]
[1777816640519,44.42,78668.69,0.0,-0.99318,1e-05,1.51975]
[1777816644548,44.42,78668.99,0.0,-0.99317,1e-05,1.52007]
[1777816655624,44.42,78667.88,0.0,-0.99318,1e-05,1.51787]
[1777816660660,44.42,78668.24,0.0,-0.99318,1e-05,1.51825]
[1777816662674,44.42,78676.01,0.0,-0.99314,1e-05,1.52664]
[1777816663680,44.42,78679.66,0.0,-0.99312,1e-05,1.53059]
[1777816669723,44.42,78680.26,0.0,-0.99312,1e-05,1.53124]
[1777816674758,44.42,78680.22,0.0,-0.99312,1e-05,1.53119]
[1777816680800,44.42,78683.73,0.0,-0.9931,1e-05,1.535]
[1777816686842,44.42,78686.39,0.0,-0.99308,1e-05,1.53789]
[1777816692884,44.42,78686.19,0.0,-0.99309,1e-05,1.53768]
[1777816697919,44.42,78687.98,0.0,-0.99308,1e-05,1.53963]
[1777816703961,44.42,78685.65,0.0,-0.99309,1e-05,1.53709]
[1777816713027,44.42,78684.99,0.0,-0.9931,1e-05,1.53535]
[1777816718061,44.42,78685.05,0.0,-0.9931,1e-05,1.53542]
[1777816723097,44.42,78683.21,0.0,-0.99311,1e-05,1.53342]
[1777816723550,44.42,78683.21,0.0,-0.99311,1e-05,1.53342]
[1777816730146,44.42,78684.5,0.0,-0.9931,1e-05,1.53482]
[1777816735180,44.42,78685.08,0.0,-0.9931,1e-05,1.53545]
[1777816740215,44.42,78682.29,0.0,-0.99311,1e-05,1.53242]
[1777816746698,44.42,78682.33,0.0,-0.99311,1e-05,1.53246]
[1777816754313,44.42,78682.91,0.0,-0.99311,1e-05,1.53309]
[1777816756329,44.42,78676.77,0.0,-0.99314,1e-05,1.52644]
[1777816758343,44.42,78673.96,0.0,-0.99316,1e-05,1.52341]
[1777816763379,44.42,78674.59,0.0,-0.99315,1e-05,1.52409]
[1777816768414,44.42,78674.74,0.0,-0.99315,1e-05,1.52425]
[1777816773448,44.42,78674.7,0.0,-0.99316,1e-05,1.52319]
[1777816778354,44.42,78677.34,0.0,-0.99314,1e-05,1.52604]
[1777816780506,44.42,78668.25,0.0,-0.99319,1e-05,1.51624]
[1777816782519,44.42,78665.1,0.0,-0.99321,1e-05,1.51286]
[1777816788562,44.42,78667.18,0.0,-0.9932,1e-05,1.51509]
[1777816793597,44.42,78661.45,0.0,-0.99323,1e-05,1.50894]
[1777816794604,44.42,78657.09,0.0,-0.99325,1e-05,1.50428]
[1777816797625,44.42,78661.15,0.0,-0.99323,1e-05,1.50862]
[1777816802660,44.42,78670.07,0.0,-0.99318,1e-05,1.5182]
[1777816803667,44.42,78677.89,0.0,-0.99314,1e-05,1.52664]
[1777816804673,44.42,78681.67,0.0,-0.99312,1e-05,1.53073]
[1777816805681,44.42,78682.98,0.0,-0.99311,1e-05,1.53215]
[1777816810717,44.42,78691.36,0.0,-0.99307,1e-05,1.54126]
[1777816812731,44.42,78694.8,0.0,-0.99305,1e-05,1.54502]
[1777816815752,44.42,78687.89,0.0,-0.99309,1e-05,1.53749]
[1777816816759,44.42,78683.41,0.0,-0.99311,1e-05,1.53262]
[1777816817766,44.42,78682.98,0.0,-0.99311,1e-05,1.53215]
[1777816820787,44.42,78678.04,0.0,-0.99314,1e-05,1.5268]
[1777816824428,44.42,78678.35,0.0,-0.99314,1e-05,1.52714]
[1777816824817,44.42,78676.71,0.0,-0.99315,1e-05,1.52536]
[1777816827841,44.42,78670.96,0.0,-0.99318,1e-05,1.51916]
[1777816828848,44.42,78661.65,0.0,-0.99323,1e-05,1.50916]
[1777816829855,44.42,78658.01,0.0,-0.99325,1e-05,1.50526]
[1777816833883,44.42,78653.53,0.0,-0.99327,1e-05,1.49948]
[1777816838918,44.42,78652.8,0.0,-0.99328,1e-05,1.4987]
[1777816841104,44.42,78652.23,0.0,-0.99328,1e-05,1.49809]
[1777816841205,44.42,78652.23,0.0,-0.99328,1e-05,1.49809]
[1777816846973,44.42,78652.04,0.0,-0.99328,1e-05,1.49789]
[1777816852010,44.42,78652.13,0.0,-0.99328,1e-05,1.49799]
[1777816854022,44.42,78658.19,0.0,-0.99325,1e-05,1.50445]
[1777816857043,44.42,78663.96,0.0,-0.99322,1e-05,1.51063]
[1777816859059,44.42,78665.73,0.0,-0.99321,1e-05,1.51252]
[1777816862079,44.42,78669.64,0.0,-0.99319,1e-05,1.51673]
[1777816865101,44.42,78673.9,0.0,-0.99317,1e-05,1.52131]
[1777816866108,44.42,78679.07,0.0,-0.99314,1e-05,1.5269]
[1777816871143,44.42,78680.82,0.0,-0.99313,1e-05,1.52879]
[1777816876177,44.42,78680.54,0.0,-0.99313,1e-05,1.52849]
[1777816881213,44.42,78680.26,0.0,-0.99313,1e-05,1.52819]
[1777816889269,44.42,78680.38,0.0,-0.99313,1e-05,1.52832]
[1777816893297,44.42,78684.07,0.0,-0.99312,1e-05,1.5313]
[1777816896318,44.42,78690.37,0.0,-0.99308,1e-05,1.53814]
[1777816897324,44.42,78694.01,0.0,-0.99306,1e-05,1.54211]
[1777816900346,44.42,78698.38,0.0,-0.99304,1e-05,1.54688]
[1777816902360,44.42,78694.54,0.0,-0.99306,1e-05,1.54269]
[1777816903849,44.42,78694.61,0.0,-0.99306,1e-05,1.54276]
[1777816904743,44.42,78694.65,0.0,-0.99306,1e-05,1.54281]
[1777816906391,44.42,78694.72,0.0,-0.99306,1e-05,1.54288]
[1777816912433,44.42,78694.36,0.0,-0.99306,1e-05,1.54249]
[1777816918474,44.42,78694.57,0.0,-0.99306,1e-05,1.54272]
[1777816925524,44.42,78694.79,0.0,-0.99306,1e-05,1.54296]
[1777816930559,44.42,78694.96,0.0,-0.99306,1e-05,1.54314]
[1777816935594,44.42,78695.1,0.0,-0.99306,1e-05,1.5433]
[1777816940629,44.42,78698.6,0.0,-0.99304,1e-05,1.54712]
[1777816943650,44.42,78703.26,0.0,-0.99301,1e-05,1.55222]
[1777816949692,44.42,78702.17,0.0,-0.99302,1e-05,1.55103]
[1777816954727,44.42,78705.29,0.0,-0.993,1e-05,1.55342]
[1777816959762,44.42,78706.39,0.0,-0.993,1e-05,1.55463]
[1777816964797,44.42,78710.25,0.0,-0.99298,1e-05,1.55887]
[1777816969831,44.42,78711.68,0.0,-0.99297,1e-05,1.56045]
[1777816971845,44.42,78717.13,0.0,-0.99294,1e-05,1.56646]
[1777816978454,44.42,78717.95,0.0,-0.99293,1e-05,1.56736]
[1777816978455,44.42,78717.95,0.0,-0.99293,1e-05,1.56736]
[1777816983931,44.42,78722.75,0.0,-0.99291,1e-05,1.57268]
[1777816988965,44.42,78722.57,0.0,-0.99291,1e-05,1.57248]
[1777816996017,44.42,78722.72,0.0,-0.99291,1e-05,1.57264]
[1777817003067,44.42,78723.49,0.0,-0.9929,1e-05,1.5735]
[1777817009108,44.42,78724.28,0.0,-0.9929,1e-05,1.57437]
[1777817013137,44.42,78733.68,0.0,-0.99285,1e-05,1.58379]
[1777817014144,44.42,78737.29,0.0,-0.99283,1e-05,1.58782]
[1777817016157,44.42,78743.8,0.0,-0.99279,1e-05,1.5951]
[1777817017165,44.42,78748.11,0.0,-0.99277,1e-05,1.59994]
[1777817018171,44.42,78755.51,0.0,-0.99273,1e-05,1.60828]
[1777817019179,44.42,78760.3,0.0,-0.9927,1e-05,1.6137]
[1777817020186,44.42,78765.31,0.0,-0.99267,1e-05,1.61938]
[1777817024213,44.42,78760.63,0.0,-0.9927,1e-05,1.61407]
[1777817025221,44.42,78756.68,0.0,-0.99272,1e-05,1.6096]
[1777817027235,44.42,78760.59,0.0,-0.9927,1e-05,1.61403]
[1777817031827,44.42,78760.37,0.0,-0.9927,1e-05,1.61378]
[1777817036027,44.42,78759.03,0.0,-0.99271,1e-05,1.61226]
[1777817036128,44.42,78759.03,0.0,-0.99271,1e-05,1.61226]
[1777817041333,44.42,78759.37,0.0,-0.99271,1e-05,1.61265]
[1777817046341,44.42,78759.21,0.0,-0.99271,1e-05,1.61246]
[1777817046367,44.42,78754.86,0.0,-0.99273,1e-05,1.60755]
[1777817048382,44.42,78746.87,0.0,-0.99278,1e-05,1.59855]
[1777817051403,44.42,78741.56,0.0,-0.99281,1e-05,1.59259]
[1777817056438,44.42,78739.24,0.0,-0.99282,1e-05,1.59]
[1777817057445,44.42,78728.37,0.0,-0.99288,1e-05,1.57788]
[1777817058452,44.42,78725.41,0.0,-0.9929,1e-05,1.57459]
[1777817063486,44.42,78722.82,0.0,-0.99291,1e-05,1.57172]
[1777817068521,44.42,78723.08,0.0,-0.99291,1e-05,1.57201]
[1777817073557,44.42,78723.15,0.0,-0.99291,1e-05,1.57105]
[1777817076578,44.42,78719.09,0.0,-0.99294,1e-05,1.56655]
[1777817079599,44.42,78715.09,0.0,-0.99296,1e-05,1.56214]
[1777817084633,44.42,78716.62,0.0,-0.99295,1e-05,1.56383]
[1777817089669,44.42,78716.9,0.0,-0.99295,1e-05,1.56413]
[1777817094703,44.42,78719.33,0.0,-0.99294,1e-05,1.56682]
[1777817096145,44.42,78719.33,0.0,-0.99294,1e-05,1.56682]
[1777817096664,44.42,78719.33,0.0,-0.99294,1e-05,1.56682]
[1777817096713,44.42,78719.57,0.0,-0.99293,1e-05,1.56708]
[1777817101753,44.42,78719.72,0.0,-0.99293,1e-05,1.56725]
[1777817106788,44.42,78720.12,0.0,-0.99293,1e-05,1.56769]
[1777817111824,44.42,78720.3,0.0,-0.99293,1e-05,1.56789]
[1777817116859,44.42,78720.19,0.0,-0.99293,1e-05,1.56777]
[1777817121894,44.42,78719.9,0.0,-0.99293,1e-05,1.56745]
[1777817126929,44.42,78720.01,0.0,-0.99293,1e-05,1.56757]
[1777817131965,44.42,78719.9,0.0,-0.99294,1e-05,1.56641]
[1777817139013,44.42,78719.59,0.0,-0.99294,1e-05,1.56607]
[1777817144048,44.42,78720.47,0.0,-0.99293,1e-05,1.56704]
[1777817149082,44.42,78720.58,0.0,-0.99293,1e-05,1.56716]
[1777817154117,44.42,78720.88,0.0,-0.99293,1e-05,1.5675]
[1777817160160,44.42,78721.03,0.0,-0.99293,1e-05,1.56766]
[1777817166203,44.42,78721.06,0.0,-0.99293,1e-05,1.5677]
[1777817172245,44.42,78720.87,0.0,-0.99293,1e-05,1.56748]
[1777817177280,44.42,78730.21,0.0,-0.99288,1e-05,1.57784]
[1777817178287,44.42,78740.75,0.0,-0.99282,1e-05,1.58959]
[1777817179294,44.42,78747.32,0.0,-0.99278,1e-05,1.59696]
[1777817184328,44.42,78745.57,0.0,-0.99279,1e-05,1.59499]
[1777817189364,44.42,78745.84,0.0,-0.99279,1e-05,1.59529]
[1777817194399,44.42,78746.84,0.0,-0.99279,1e-05,1.59537]
[1777817199434,44.42,78747.78,0.0,-0.99279,1e-05,1.59642]
[1777817205476,44.42,78747.53,0.0,-0.99279,1e-05,1.59614]
[1777817212525,44.42,78747.97,0.0,-0.99278,1e-05,1.59664]
[1777817219574,44.42,78748.09,0.0,-0.99278,1e-05,1.59677]
[1777817224609,44.42,78752.66,0.0,-0.99276,1e-05,1.60191]
[1777817229645,44.42,78754.55,0.0,-0.99275,1e-05,1.60404]
[1777817234680,44.42,78753.99,0.0,-0.99275,1e-05,1.60341]
[1777817239715,44.42,78753.78,0.0,-0.99275,1e-05,1.60317]
[1777817244750,44.42,78752.7,0.0,-0.99276,1e-05,1.60195]
[1777817246764,44.42,78747.54,0.0,-0.99279,1e-05,1.59615]
[1777817247771,44.42,78738.04,0.0,-0.99284,1e-05,1.58552]
[1777817248777,44.42,78735.96,0.0,-0.99285,1e-05,1.5832]
[1777817253004,44.42,78734.6,0.0,-0.99286,1e-05,1.58064]
[1777817254265,44.42,78734.53,0.0,-0.99286,1e-05,1.58056]
[1777817254820,44.42,78734.49,0.0,-0.99286,1e-05,1.58052]
[1777817259855,44.42,78733.96,0.0,-0.99287,1e-05,1.57993]
[1777817266903,44.42,78733.72,0.0,-0.99287,1e-05,1.57966]
[1777817271938,44.42,78733.6,0.0,-0.99287,1e-05,1.57953]
[1777817276974,44.42,78734.28,0.0,-0.99287,1e-05,1.58028]
[1777817282008,44.42,78733.9,0.0,-0.99287,1e-05,1.57986]
[1777817287043,44.42,78734.01,0.0,-0.99287,1e-05,1.57998]
[1777817293086,44.42,78733.5,0.0,-0.99287,1e-05,1.57942]
[1777817298121,44.42,78725.23,0.0,-0.99292,1e-05,1.57024]
[1777817299516,44.42,78725.23,0.0,-0.99292,1e-05,1.57024]
[1777817299554,44.42,78723.45,0.0,-0.99293,1e-05,1.56827]
[1777817303020,44.42,78721.13,0.0,-0.99294,1e-05,1.5657]
[1777817303156,44.42,78720.88,0.0,-0.99294,1e-05,1.56542]
[1777817308191,44.42,78717.78,0.0,-0.99296,1e-05,1.562]
[1777817314233,44.42,78716.71,0.0,-0.99297,1e-05,1.55979]
[1777817319267,44.42,78714.31,0.0,-0.99298,1e-05,1.55715]
[1777817324303,44.42,78715.74,0.0,-0.99297,1e-05,1.55872]
[1777817325310,44.42,78711.14,0.0,-0.993,1e-05,1.55367]
[1777817331352,44.42,78708.91,0.0,-0.99301,1e-05,1.55122]
[1777817335380,44.42,78712.94,0.0,-0.99299,1e-05,1.55564]
[1777817342429,44.42,78713.86,0.0,-0.99298,1e-05,1.55665]
[1777817347463,44.42,78712.75,0.0,-0.99299,1e-05,1.55543]
[1777817354512,44.42,78712.61,0.0,-0.99299,1e-05,1.55528]
[1777817359549,44.42,78713.99,0.0,-0.99298,1e-05,1.5568]
[1777817364583,44.42,78719.38,0.0,-0.99295,1e-05,1.56273]
[1777817365592,44.42,78724.17,0.0,-0.99293,1e-05,1.56802]
[1777817366616,44.42,78727.99,0.0,-0.99291,1e-05,1.57226]
[1777817371653,44.42,78729.54,0.0,-0.9929,1e-05,1.57294]
[1777817377694,44.42,78731.36,0.0,-0.99289,1e-05,1.57495]
[1777817383736,44.42,78731.04,0.0,-0.99289,1e-05,1.5746]
[1777817388771,44.42,78731.51,0.0,-0.99289,1e-05,1.57512]
[1777817395928,44.42,78733.89,0.0,-0.99288,1e-05,1.57777]
[1777817402870,44.42,78740.92,0.0,-0.99284,1e-05,1.5856]
[1777817407905,44.42,78740.64,0.0,-0.99284,1e-05,1.58529]
[1777817412940,44.42,78741.87,0.0,-0.99283,1e-05,1.58666]
[1777817417975,44.42,78742.88,0.0,-0.99283,1e-05,1.58779]
[1777817423010,44.42,78743.03,0.0,-0.99283,1e-05,1.58796]
[1777817431066,44.42,78742.22,0.0,-0.99284,1e-05,1.586]
[1777817434087,44.42,78735.84,0.0,-0.99287,1e-05,1.57889]
[1777817437113,44.42,78734.0,0.0,-0.99288,1e-05,1.57685]
[1777817437215,44.42,78733.57,0.0,-0.99288,1e-05,1.57637]
[1777817443150,44.42,78733.57,0.0,-0.99288,1e-05,1.57637]
[1777817448185,44.42,78735.32,0.0,-0.99287,1e-05,1.57831]
[1777817453219,44.42,78733.79,0.0,-0.99288,1e-05,1.57661]
[1777817458256,44.42,78733.31,0.0,-0.99288,1e-05,1.57608]
[1777817463290,44.42,78731.42,0.0,-0.9929,1e-05,1.57398]
[1777817466314,44.42,78727.11,0.0,-0.99292,1e-05,1.5692]
[1777817471350,44.42,78726.71,0.0,-0.99292,1e-05,1.56876]
[1777817477392,44.42,78726.33,0.0,-0.99292,1e-05,1.56834]
[1777817483435,44.42,78728.59,0.0,-0.99291,1e-05,1.57084]
[1777817489477,44.42,78726.24,0.0,-0.99292,1e-05,1.56824]
[1777817494512,44.42,78724.84,0.0,-0.99294,1e-05,1.56566]
[1777817499546,44.42,78723.76,0.0,-0.99294,1e-05,1.56446]
[1777817504582,44.42,78721.43,0.0,-0.99296,1e-05,1.56189]
[1777817511631,44.42,78718.99,0.0,-0.99297,1e-05,1.5592]
[1777817516666,44.42,78718.79,0.0,-0.99297,1e-05,1.55898]
[1777817521701,44.42,78720.71,0.0,-0.99296,1e-05,1.5611]
[1777817527743,44.42,78722.39,0.0,-0.99295,1e-05,1.56295]
[1777817535798,44.42,78724.33,0.0,-0.99294,1e-05,1.56509]
[1777817540834,44.42,78722.56,0.0,-0.99295,1e-05,1.56314]
[1777817545869,44.42,78722.29,0.0,-0.99295,1e-05,1.56284]
[1777817550904,44.42,78722.26,0.0,-0.99295,1e-05,1.56281]
[1777817555939,44.42,78721.89,0.0,-0.99296,1e-05,1.56136]
[1777817561982,44.42,78721.09,0.0,-0.99296,1e-05,1.56048]
[1777817568024,44.42,78720.09,0.0,-0.99297,1e-05,1.55938]
[1777817573059,44.42,78718.98,0.0,-0.99297,1e-05,1.55816]
[1777817578094,44.42,78720.2,0.0,-0.99297,1e-05,1.5595]
[1777817584136,44.42,78720.16,0.0,-0.99297,1e-05,1.55946]
[1777817595168,44.42,78720.12,0.0,-0.99297,1e-05,1.55941]
[1777817595548,44.42,78720.8,0.0,-0.99296,1e-05,1.56016]
[1777817596219,44.42,78720.5,0.0,-0.99297,1e-05,1.55983]
[1777817601254,44.42,78720.54,0.0,-0.99296,1e-05,1.55988]
[1777817607297,44.42,78719.37,0.0,-0.99297,1e-05,1.55859]
[1777817613339,44.42,78719.1,0.0,-0.99298,1e-05,1.55726]
[1777817620387,44.42,78718.81,0.0,-0.99298,1e-05,1.55694]
[1777817626431,44.42,78718.7,0.0,-0.99298,1e-05,1.55682]
[1777817631466,44.42,78719.07,0.0,-0.99298,1e-05,1.55722]
[1777817636501,44.42,78718.95,0.0,-0.99298,1e-05,1.55709]
[1777817646693,44.42,78718.91,0.0,-0.99298,1e-05,1.55705]
[1777817652613,44.42,78719.69,0.0,-0.99297,1e-05,1.55791]
[1777817657648,44.42,78719.59,0.0,-0.99297,1e-05,1.5578]
[1777817663690,44.42,78719.83,0.0,-0.99297,1e-05,1.55806]
[1777817669732,44.42,78719.56,0.0,-0.99297,1e-05,1.55776]
[1777817674766,44.42,78721.84,0.0,-0.99297,1e-05,1.55924]
[1777817680808,44.42,78719.29,0.0,-0.99298,1e-05,1.55643]
[1777817685844,44.42,78718.88,0.0,-0.99298,1e-05,1.55598]
[1777817690879,44.42,78719.24,0.0,-0.99298,1e-05,1.55638]
[1777817697928,44.42,78719.56,0.0,-0.99298,1e-05,1.55673]
[1777817702964,44.42,78720.26,0.0,-0.99298,1e-05,1.5575]
[1777817707999,44.42,78721.99,0.0,-0.99297,1e-05,1.55941]
[1777817709006,44.42,78726.63,0.0,-0.99294,1e-05,1.56452]
[1777817711020,44.42,78729.77,0.0,-0.99292,1e-05,1.568]
[1777817717061,44.42,78729.42,0.0,-0.99292,1e-05,1.56761]
[1777817722097,44.42,78727.08,0.0,-0.99294,1e-05,1.56502]
[1777817727132,44.42,78726.77,0.0,-0.99294,1e-05,1.56468]
[1777817733174,44.42,78727.4,0.0,-0.99294,1e-05,1.56434]
[1777817736195,44.42,78735.17,0.0,-0.9929,1e-05,1.57294]
[1777817737202,44.42,78744.72,0.0,-0.99284,1e-05,1.58357]
[1777817738209,44.42,78745.5,0.0,-0.99284,1e-05,1.58444]
[1777817744252,44.42,78746.0,0.0,-0.99284,1e-05,1.585]
[1777817749286,44.42,78743.61,0.0,-0.99285,1e-05,1.58233]
[1777817751301,44.42,78748.5,0.0,-0.99282,1e-05,1.58779]
[1777817754536,44.42,78751.16,0.0,-0.99281,1e-05,1.59077]
[1777817755404,44.42,78751.16,0.0,-0.99281,1e-05,1.59077]
[1777817756336,44.42,78751.39,0.0,-0.99281,1e-05,1.59102]
[1777817761370,44.42,78750.71,0.0,-0.99281,1e-05,1.59026]
[1777817763387,44.42,78742.64,0.0,-0.99286,1e-05,1.58125]
[1777817764393,44.42,78736.77,0.0,-0.99289,1e-05,1.57472]
[1777817769428,44.42,78734.79,0.0,-0.9929,1e-05,1.57252]
[1777817773932,44.42,78734.84,0.0,-0.9929,1e-05,1.57257]
[1777817774774,44.42,78734.73,0.0,-0.9929,1e-05,1.57245]
[1777817774875,44.42,78734.84,0.0,-0.9929,1e-05,1.57257]
[1777817781513,44.42,78734.64,0.0,-0.9929,1e-05,1.57235]
[1777817787555,44.42,78734.76,0.0,-0.9929,1e-05,1.57249]
[1777817792590,44.42,78734.66,0.0,-0.9929,1e-05,1.57134]
[1777817797625,44.42,78734.78,0.0,-0.9929,1e-05,1.57147]
[1777817802660,44.42,78734.91,0.0,-0.9929,1e-05,1.57161]
[1777817807694,44.42,78734.98,0.0,-0.9929,1e-05,1.57169]
[1777817813737,44.42,78735.5,0.0,-0.9929,1e-05,1.57227]
[1777817819778,44.42,78735.4,0.0,-0.9929,1e-05,1.57216]
[1777817824814,44.42,78734.82,0.0,-0.9929,1e-05,1.57151]
[1777817829852,44.42,78734.78,0.0,-0.9929,1e-05,1.57147]
[1777817835896,44.42,78734.72,0.0,-0.9929,1e-05,1.5714]
[1777817840931,44.42,78736.91,0.0,-0.99289,1e-05,1.57383]
[1777817847979,44.42,78736.95,0.0,-0.99289,1e-05,1.57388]
[1777817855033,44.42,78734.84,0.0,-0.99291,1e-05,1.5705]
[1777817858054,44.42,78725.89,0.0,-0.99296,1e-05,1.5606]
[1777817859061,44.42,78723.42,0.0,-0.99297,1e-05,1.55788]
[1777817864096,44.42,78721.71,0.0,-0.99298,1e-05,1.556]
[1777817869130,44.42,78719.21,0.0,-0.993,1e-05,1.55325]
[1777817874166,44.42,78719.2,0.0,-0.993,1e-05,1.55324]
[1777817878194,44.42,78708.34,0.0,-0.99305,1e-05,1.54135]
[1777817879200,44.42,78706.8,0.0,-0.99306,1e-05,1.53967]
[1777817883374,44.42,78707.0,0.0,-0.99306,1e-05,1.53989]
[1777817884519,44.42,78707.38,0.0,-0.99306,1e-05,1.5403]
[1777817885244,44.42,78706.17,0.0,-0.99307,1e-05,1.53898]
[1777817890286,44.42,78700.29,0.0,-0.9931,1e-05,1.53258]
[1777817891293,44.42,78696.61,0.0,-0.99312,1e-05,1.52859]
[1777817892300,44.42,78678.15,0.0,-0.99322,1e-05,1.50869]
[1777817893310,44.42,78666.7,0.0,-0.99328,1e-05,1.49645]
[1777817894314,44.42,78667.97,0.0,-0.99327,1e-05,1.49781]
[1777817899081,44.42,78670.56,0.0,-0.99326,1e-05,1.50057]
[1777817899495,44.42,78670.56,0.0,-0.99326,1e-05,1.50057]
[1777817899519,44.42,78670.49,0.0,-0.99326,1e-05,1.50049]
[1777817906398,44.42,78670.47,0.0,-0.99326,1e-05,1.50047]
[1777817912439,44.42,78668.35,0.0,-0.99327,1e-05,1.49721]
[1777817917474,44.42,78671.91,0.0,-0.99326,1e-05,1.501]
[1777817920496,44.42,78672.91,0.0,-0.99325,1e-05,1.50207]
[1777817923519,44.42,78668.62,0.0,-0.99327,1e-05,1.49749]
[1777817928553,44.42,78668.94,0.0,-0.99327,1e-05,1.49784]
[1777817933918,44.42,78667.15,0.0,-0.99328,1e-05,1.49593]
[1777817934020,44.42,78667.06,0.0,-0.99328,1e-05,1.49583]
[1777817940638,44.42,78666.66,0.0,-0.99328,1e-05,1.49541]
[1777817945673,44.42,78666.55,0.0,-0.99328,1e-05,1.49529]
[1777817950707,44.42,78666.41,0.0,-0.99329,1e-05,1.49514]
[1777817955743,44.42,78665.96,0.0,-0.99329,1e-05,1.49466]
[1777817961785,44.42,78668.42,0.0,-0.99327,1e-05,1.49728]
[1777817967826,44.42,78668.18,0.0,-0.99328,1e-05,1.49703]
[1777817972862,44.42,78670.5,0.0,-0.99327,1e-05,1.49849]
[1777817977896,44.42,78670.79,0.0,-0.99327,1e-05,1.4988]
[1777817982931,44.42,78670.36,0.0,-0.99327,1e-05,1.49834]
[1777817983939,44.42,78674.61,0.0,-0.99325,1e-05,1.50288]
[1777817986959,44.42,78678.65,0.0,-0.99322,1e-05,1.50721]
[1777817991994,44.42,78684.1,0.0,-0.9932,1e-05,1.51306]
[1777817996023,44.42,78686.32,0.0,-0.99318,1e-05,1.51544]
[1777818001066,44.42,78686.37,0.0,-0.99318,1e-05,1.5155]
[1777818004087,44.42,78682.59,0.0,-0.9932,1e-05,1.51143]
[1777818009122,44.42,78682.16,0.0,-0.99321,1e-05,1.51097]
[1777818014157,44.42,78682.16,0.0,-0.99321,1e-05,1.51097]
[1777818019192,44.42,78681.52,0.0,-0.99321,1e-05,1.51028]
[1777818024227,44.42,78681.59,0.0,-0.99321,1e-05,1.51036]
[1777818029262,44.42,78679.54,0.0,-0.99322,1e-05,1.50816]
[1777818034297,44.42,78679.35,0.0,-0.99322,1e-05,1.50695]
[1777818039332,44.42,78678.77,0.0,-0.99323,1e-05,1.50633]
[1777818044368,44.42,78678.47,0.0,-0.99323,1e-05,1.506]
[1777818049403,44.42,78678.0,0.0,-0.99323,1e-05,1.5055]
[1777818054438,44.42,78677.51,0.0,-0.99323,1e-05,1.50498]
[1777818058466,44.42,78660.01,0.0,-0.99333,1e-05,1.48634]
[1777818059473,44.42,78650.55,0.0,-0.99338,1e-05,1.47635]
[1777818060480,44.42,78648.38,0.0,-0.99339,1e-05,1.47406]
[1777818065525,44.42,78642.13,0.0,-0.99342,1e-05,1.4675]
[1777818066522,44.42,78632.24,0.0,-0.99347,1e-05,1.45716]
[1777818067530,44.42,78630.8,0.0,-0.99348,1e-05,1.45566]
[1777818070550,44.42,78626.98,0.0,-0.9935,1e-05,1.45169]
[1777818074924,44.42,78628.93,0.0,-0.99349,1e-05,1.45371]
[1777818075612,44.42,78625.95,0.0,-0.99351,1e-05,1.45062]
[1777818076605,44.42,78619.25,0.0,-0.99354,1e-05,1.44367]
[1777818078618,44.42,78617.17,0.0,-0.99355,1e-05,1.44152]
[1777818086677,44.42,78617.0,0.0,-0.99355,1e-05,1.44135]
[1777818089697,44.42,78611.87,0.0,-0.99358,1e-05,1.43606]
[1777818090705,44.42,78607.89,0.0,-0.9936,1e-05,1.43196]
[1777818095740,44.42,78606.84,0.0,-0.99361,1e-05,1.42991]
[1777818100775,44.42,78604.26,0.0,-0.99362,1e-05,1.42727]
[1777818103799,44.42,78611.22,0.0,-0.99359,1e-05,1.43441]
[1777818108834,44.42,78611.3,0.0,-0.99359,1e-05,1.4345]
[1777818113870,44.42,78611.01,0.0,-0.99359,1e-05,1.4342]
[1777818118906,44.42,78612.37,0.0,-0.99358,1e-05,1.4356]
[1777818120919,44.42,78623.12,0.0,-0.99352,1e-05,1.4467]
[1777818121927,44.42,78623.68,0.0,-0.99352,1e-05,1.44728]
[1777818127969,44.42,78623.22,0.0,-0.99352,1e-05,1.4468]
[1777818133004,44.42,78622.1,0.0,-0.99353,1e-05,1.44564]
[1777818135017,44.42,78618.43,0.0,-0.99355,1e-05,1.44185]
[1777818140053,44.42,78618.42,0.0,-0.99355,1e-05,1.44184]
[1777818145088,44.42,78618.2,0.0,-0.99355,1e-05,1.44161]
[1777818150123,44.42,78615.31,0.0,-0.99356,1e-05,1.43863]
[1777818154151,44.42,78608.61,0.0,-0.9936,1e-05,1.43076]
[1777818159186,44.42,78607.87,0.0,-0.99361,1e-05,1.43]
[1777818161199,44.42,78614.69,0.0,-0.99357,1e-05,1.43701]
[1777818165229,44.42,78619.86,0.0,-0.99355,1e-05,1.44235]
[1777818170264,44.42,78622.37,0.0,-0.99353,1e-05,1.44494]
[1777818175299,44.42,78622.07,0.0,-0.99353,1e-05,1.44463]
[1777818180334,44.42,78629.1,0.0,-0.9935,1e-05,1.45192]
[1777818182348,44.42,78634.56,0.0,-0.99347,1e-05,1.45761]
[1777818184362,44.42,78639.17,0.0,-0.99345,1e-05,1.46242]
[1777818185368,44.42,78645.99,0.0,-0.99341,1e-05,1.46957]
[1777818187383,44.42,78647.12,0.0,-0.9934,1e-05,1.47075]
[1777818192418,44.42,78647.35,0.0,-0.9934,1e-05,1.47099]
[1777818197453,44.42,78647.09,0.0,-0.9934,1e-05,1.47072]
[1777818203495,44.42,78644.88,0.0,-0.99342,1e-05,1.4684]
[1777818208530,44.42,78641.24,0.0,-0.99344,1e-05,1.46459]
[1777818213566,44.42,78635.39,0.0,-0.99347,1e-05,1.45749]
[1777818218601,44.42,78635.26,0.0,-0.99347,1e-05,1.45735]
[1777818222630,44.42,78639.47,0.0,-0.99345,1e-05,1.46175]
[1777818224750,44.42,78639.53,0.0,-0.99345,1e-05,1.46181]
[1777818230686,44.42,78639.56,0.0,-0.99345,1e-05,1.46184]
[1777818235720,44.42,78639.96,0.0,-0.99345,1e-05,1.46226]
[1777818241775,44.42,78639.95,0.0,-0.99345,1e-05,1.46225]
[1777818246835,44.42,78639.84,0.0,-0.99345,1e-05,1.46213]
[1777818251833,44.42,78645.5,0.0,-0.99342,1e-05,1.46806]
[1777818256868,44.42,78645.3,0.0,-0.99342,1e-05,1.46785]
[1777818263918,44.42,78646.96,0.0,-0.99341,1e-05,1.46959]
[1777818265931,44.42,78638.68,0.0,-0.99345,1e-05,1.46092]
[1777818266938,44.42,78636.79,0.0,-0.99346,1e-05,1.45895]
[1777818271973,44.42,78637.21,0.0,-0.99346,1e-05,1.4584]
[1777818277007,44.42,78634.04,0.0,-0.99348,1e-05,1.4551]
[1777818291105,44.42,78633.43,0.0,-0.99348,1e-05,1.45446]
[1777818299161,44.42,78633.39,0.0,-0.99348,1e-05,1.45442]
[1777818304198,44.42,78633.54,0.0,-0.99348,1e-05,1.45457]
[1777818311247,44.42,78633.57,0.0,-0.99348,1e-05,1.45461]
[1777818316282,44.42,78633.61,0.0,-0.99348,1e-05,1.45465]
[1777818321317,44.42,78633.68,0.0,-0.99348,1e-05,1.45472]
[1777818327359,44.42,78634.68,0.0,-0.99348,1e-05,1.45576]
[1777818332395,44.42,78641.92,0.0,-0.99344,1e-05,1.46233]
[1777818333402,44.42,78647.87,0.0,-0.99341,1e-05,1.46856]
[1777818338437,44.42,78650.45,0.0,-0.9934,1e-05,1.47127]
[1777818343473,44.42,78650.86,0.0,-0.9934,1e-05,1.4717]
[1777818349515,44.42,78650.76,0.0,-0.9934,1e-05,1.4716]
[1777818353685,44.42,78650.76,0.0,-0.9934,1e-05,1.4716]
[1777818353819,44.42,78650.76,0.0,-0.9934,1e-05,1.4716]
[1777818353915,44.42,78650.76,0.0,-0.9934,1e-05,1.4716]
[1777818359585,44.42,78650.82,0.0,-0.9934,1e-05,1.47166]
[1777818364620,44.42,78650.9,0.0,-0.9934,1e-05,1.47175]
[1777818369655,44.42,78654.21,0.0,-0.99338,1e-05,1.47523]
[1777818375697,44.42,78654.87,0.0,-0.99338,1e-05,1.47592]
[1777818382749,44.42,78656.63,0.0,-0.99337,1e-05,1.47778]
[1777818390805,44.42,78656.02,0.0,-0.99337,1e-05,1.47714]
[1777818396631,44.42,78655.37,0.0,-0.99338,1e-05,1.47546]
[1777818401882,44.42,78653.68,0.0,-0.99339,1e-05,1.47368]
[1777818407924,44.42,78653.58,0.0,-0.99339,1e-05,1.47357]
[1777818415980,44.42,78653.62,0.0,-0.99339,1e-05,1.47361]
[1777818421015,44.42,78651.74,0.0,-0.9934,1e-05,1.47164]
[1777818426050,44.42,78653.87,0.0,-0.99339,1e-05,1.47388]
[1777818431085,44.42,78653.61,0.0,-0.99339,1e-05,1.4736]
[1777818436119,44.42,78659.11,0.0,-0.99336,1e-05,1.4794]
[1777818442162,44.42,78657.2,0.0,-0.99337,1e-05,1.47738]
[1777818448203,44.42,78657.44,0.0,-0.99337,1e-05,1.47764]
[1777818460288,44.42,78657.34,0.0,-0.99337,1e-05,1.47654]
[1777818470360,44.42,78657.34,0.0,-0.99337,1e-05,1.47654]
[1777818474388,44.42,78664.37,0.0,-0.99334,1e-05,1.48396]
[1777818475395,44.42,78668.26,0.0,-0.99331,1e-05,1.48808]
[1777818483450,44.42,78669.72,0.0,-0.99331,1e-05,1.48963]
[1777818488511,44.42,78668.85,0.0,-0.99331,1e-05,1.48871]
[1777818493547,44.42,78669.01,0.0,-0.99331,1e-05,1.48888]
[1777818498582,44.42,78671.22,0.0,-0.9933,1e-05,1.49123]
[1777818504624,44.42,78671.18,0.0,-0.9933,1e-05,1.49118]
[1777818510669,44.42,78672.98,0.0,-0.99329,1e-05,1.4931]
[1777818515703,44.42,78672.66,0.0,-0.9933,1e-05,1.49175]
[1777818521746,44.42,78672.46,0.0,-0.9933,1e-05,1.49154]
[1777818526783,44.42,78670.71,0.0,-0.99331,1e-05,1.48968]
[1777818531818,44.42,78670.96,0.0,-0.9933,1e-05,1.48995]
[1777818536853,44.42,78670.98,0.0,-0.9933,1e-05,1.48997]
[1777818543902,44.42,78671.16,0.0,-0.9933,1e-05,1.49016]
[1777818548937,44.42,78671.21,0.0,-0.9933,1e-05,1.49021]
[1777818553972,44.42,78671.21,0.0,-0.9933,1e-05,1.49021]
[1777818562028,44.42,78671.21,0.0,-0.9933,1e-05,1.49021]
[1777818572097,44.42,78671.21,0.0,-0.99331,1e-05,1.48921]
[1777818579147,44.42,78671.62,0.0,-0.99331,1e-05,1.48965]
[1777818583175,44.42,78677.76,0.0,-0.99327,1e-05,1.49618]
[1777818585189,44.42,78681.29,0.0,-0.99325,1e-05,1.49995]
[1777818590224,44.42,78681.51,0.0,-0.99325,1e-05,1.50018]
[1777818595259,44.42,78681.46,0.0,-0.99325,1e-05,1.50013]
[1777818602309,44.42,78679.94,0.0,-0.99326,1e-05,1.4985]
[1777818603952,44.42,78679.94,0.0,-0.99326,1e-05,1.4985]
[1777818611372,44.42,78680.26,0.0,-0.99326,1e-05,1.49885]
[1777818625470,44.42,78679.85,0.0,-0.99326,1e-05,1.49841]
[1777818632520,44.42,78677.8,0.0,-0.99328,1e-05,1.49522]
[1777818633527,44.42,78665.43,0.0,-0.99334,1e-05,1.48209]
[1777818634534,44.42,78662.07,0.0,-0.99336,1e-05,1.47854]
[1777818636548,44.42,78665.71,0.0,-0.99334,1e-05,1.48238]
[1777818641584,44.42,78666.59,0.0,-0.99334,1e-05,1.48331]
[1777818642591,44.42,78670.5,0.0,-0.99332,1e-05,1.48746]
[1777818644661,44.42,78670.64,0.0,-0.99332,1e-05,1.4876]
[1777818650646,44.42,78670.3,0.0,-0.99332,1e-05,1.48724]
[1777818656689,44.42,78670.3,0.0,-0.99332,1e-05,1.48724]
[1777818665752,44.42,78669.79,0.0,-0.99332,1e-05,1.4867]
[1777818670787,44.42,78668.99,0.0,-0.99332,1e-05,1.48585]
[1777818676829,44.42,78665.26,0.0,-0.99334,1e-05,1.48191]
[1777818683877,44.42,78666.16,0.0,-0.99334,1e-05,1.48286]
[1777818691934,44.42,78666.12,0.0,-0.99334,1e-05,1.48182]
[1777818697130,44.42,78666.58,0.0,-0.99334,1e-05,1.4823]
[1777818703011,44.42,78667.56,0.0,-0.99334,1e-05,1.48334]
[1777818709053,44.42,78667.6,0.0,-0.99334,1e-05,1.48338]
[1777818714088,44.42,78664.32,0.0,-0.99335,1e-05,1.47991]
[1777818720130,44.42,78660.19,0.0,-0.99337,1e-05,1.47556]
[1777818725165,44.42,78664.14,0.0,-0.99335,1e-05,1.47972]
[1777818728186,44.42,78670.06,0.0,-0.99332,1e-05,1.48599]
[1777818733221,44.42,78668.48,0.0,-0.99333,1e-05,1.48431]
[1777818738255,44.42,78668.38,0.0,-0.99333,1e-05,1.48421]
[1777818743291,44.42,78669.09,0.0,-0.99333,1e-05,1.48496]
[1777818748325,44.42,78667.97,0.0,-0.99333,1e-05,1.48377]
[1777818754368,44.42,78667.84,0.0,-0.99334,1e-05,1.48264]
[1777818762424,44.42,78668.39,0.0,-0.99334,1e-05,1.48322]
[1777818773502,44.42,78668.32,0.0,-0.99334,1e-05,1.48314]
[1777818783572,44.42,78675.59,0.0,-0.9933,1e-05,1.49086]
[1777818784579,44.42,78680.32,0.0,-0.99327,1e-05,1.49589]
[1777818789614,44.42,78681.19,0.0,-0.99327,1e-05,1.49682]
[1777818794649,44.42,78681.78,0.0,-0.99327,1e-05,1.49745]
[1777818797104,44.42,78681.9,0.0,-0.99326,1e-05,1.49757]
[1777818797943,44.42,78682.18,0.0,-0.99326,1e-05,1.49787]
[1777818798002,44.42,78682.27,0.0,-0.99326,1e-05,1.49797]
[1777818803712,44.42,78685.99,0.0,-0.99324,1e-05,1.50194]
[1777818809756,44.42,78687.33,0.0,-0.99324,1e-05,1.50338]
[1777818818819,44.42,78686.77,0.0,-0.99324,1e-05,1.50177]
[1777818823854,44.42,78686.9,0.0,-0.99324,1e-05,1.50191]
[1777818833923,44.42,78689.52,0.0,-0.99323,1e-05,1.50471]
[1777818838959,44.42,78691.08,0.0,-0.99322,1e-05,1.50638]
[1777818846008,44.42,78691.33,0.0,-0.99322,1e-05,1.50665]
[1777818851042,44.42,78691.67,0.0,-0.99322,1e-05,1.50702]
[1777818856078,44.42,78692.32,0.0,-0.99321,1e-05,1.50771]
[1777818861114,44.42,78692.47,0.0,-0.99321,1e-05,1.50787]
[1777818867157,44.42,78694.68,0.0,-0.9932,1e-05,1.51025]
[1777818873199,44.42,78691.55,0.0,-0.99322,1e-05,1.50588]
[1777818878233,44.42,78691.1,0.0,-0.99322,1e-05,1.50539]
[1777818884277,44.42,78691.03,0.0,-0.99322,1e-05,1.50532]
[1777818890318,44.42,78691.07,0.0,-0.99322,1e-05,1.50536]
[1777818895353,44.42,78691.94,0.0,-0.99322,1e-05,1.50629]
[1777818898374,44.42,78696.28,0.0,-0.9932,1e-05,1.51095]
[1777818899381,44.42,78700.59,0.0,-0.99317,1e-05,1.51559]
[1777818903409,44.42,78701.9,0.0,-0.99317,1e-05,1.517]
[1777818908444,44.42,78701.82,0.0,-0.99317,1e-05,1.51692]
[1777818916501,44.42,78701.86,0.0,-0.99317,1e-05,1.51696]
[1777818921536,44.42,78701.82,0.0,-0.99317,1e-05,1.51692]
[1777818926571,44.42,78701.96,0.0,-0.99317,1e-05,1.51707]
[1777818931605,44.42,78705.48,0.0,-0.99315,1e-05,1.51985]
[1777818936641,44.42,78705.11,0.0,-0.99315,1e-05,1.51945]
[1777818941676,44.42,78705.18,0.0,-0.99315,1e-05,1.51953]
[1777818947718,44.42,78704.81,0.0,-0.99315,1e-05,1.51913]
[1777818952752,44.42,78703.98,0.0,-0.99316,1e-05,1.51823]
[1777818957788,44.42,78706.22,0.0,-0.99315,1e-05,1.52065]
[1777818962823,44.42,78704.09,0.0,-0.99316,1e-05,1.51835]
[1777818967858,44.42,78704.05,0.0,-0.99316,1e-05,1.51831]
[1777818973900,44.42,78701.34,0.0,-0.99317,1e-05,1.51538]
[1777818978935,44.42,78697.44,0.0,-0.99319,1e-05,1.51119]
[1777818983970,44.42,78698.35,0.0,-0.99319,1e-05,1.51216]
[1777818990012,44.42,78698.21,0.0,-0.99319,1e-05,1.51201]
[1777818992026,44.42,78689.06,0.0,-0.99324,1e-05,1.50119]
[1777818994040,44.42,78692.18,0.0,-0.99323,1e-05,1.50453]
[1777818999075,44.42,78690.12,0.0,-0.99324,1e-05,1.50232]
[1777819005117,44.42,78690.13,0.0,-0.99324,1e-05,1.50233]
[1777819010152,44.42,78689.44,0.0,-0.99324,1e-05,1.5016]
[1777819015187,44.42,78687.71,0.0,-0.99325,1e-05,1.49994]
[1777819020222,44.42,78688.74,0.0,-0.99324,1e-05,1.50124]
[1777819025257,44.42,78689.88,0.0,-0.99324,1e-05,1.50264]
[1777819031299,44.42,78697.06,0.0,-0.9932,1e-05,1.51054]
[1777819032306,44.42,78704.62,0.0,-0.99316,1e-05,1.5187]
[1777819033312,44.42,78705.97,0.0,-0.99315,1e-05,1.52016]
[1777819038347,44.42,78706.23,0.0,-0.99315,1e-05,1.52044]
[1777819046691,44.42,78706.12,0.0,-0.99315,1e-05,1.52032]
[1777819047411,44.42,78706.13,0.0,-0.99315,1e-05,1.52033]
[1777819052447,44.42,78706.11,0.0,-0.99315,1e-05,1.51929]
[1777819059496,44.42,78706.32,0.0,-0.99315,1e-05,1.51952]
[1777819064530,44.42,78706.32,0.0,-0.99315,1e-05,1.51952]
[1777819069565,44.42,78704.89,0.0,-0.99316,1e-05,1.51798]
[1777819072587,44.42,78698.78,0.0,-0.99319,1e-05,1.5114]
[1777819073594,44.42,78690.88,0.0,-0.99323,1e-05,1.50292]
[1777819074600,44.42,78690.03,0.0,-0.99324,1e-05,1.50201]
[1777819079635,44.42,78690.52,0.0,-0.99324,1e-05,1.50254]
[1777819085678,44.42,78690.65,0.0,-0.99324,1e-05,1.50267]
[1777819091720,44.42,78689.88,0.0,-0.99324,1e-05,1.50185]
[1777819095748,44.42,78694.64,0.0,-0.99321,1e-05,1.50695]
[1777819100783,44.42,78695.45,0.0,-0.99321,1e-05,1.50782]
[1777819112866,44.42,78695.39,0.0,-0.99321,1e-05,1.50674]
[1777819125958,44.42,78694.63,0.0,-0.99322,1e-05,1.50593]
[1777819130993,44.42,78697.3,0.0,-0.9932,1e-05,1.50879]
[1777819140055,44.42,78697.86,0.0,-0.9932,1e-05,1.50939]
[1777819145091,44.42,78696.38,0.0,-0.99321,1e-05,1.5078]
[1777819150126,44.42,78695.63,0.0,-0.99321,1e-05,1.507]
[1777819155161,44.42,78695.13,0.0,-0.99322,1e-05,1.50646]
[1777819160196,44.42,78694.4,0.0,-0.99322,1e-05,1.50568]
[1777819165230,44.42,78693.73,0.0,-0.99322,1e-05,1.50496]
[1777819170266,44.42,78693.69,0.0,-0.99322,1e-05,1.50492]
[1777819175301,44.42,78693.58,0.0,-0.99323,1e-05,1.50379]
[1777819181343,44.42,78695.97,0.0,-0.99322,1e-05,1.50635]
[1777819186378,44.42,78693.55,0.0,-0.99323,1e-05,1.50376]
[1777819191413,44.42,78690.94,0.0,-0.99324,1e-05,1.50097]
[1777819197455,44.42,78690.33,0.0,-0.99325,1e-05,1.50031]
[1777819202490,44.42,78691.26,0.0,-0.99324,1e-05,1.50131]
[1777819211552,44.42,78690.35,0.0,-0.99325,1e-05,1.50033]
[1777819216588,44.42,78690.63,0.0,-0.99324,1e-05,1.50063]
[1777819221623,44.42,78691.94,0.0,-0.99324,1e-05,1.50203]
[1777819226658,44.42,78691.71,0.0,-0.99324,1e-05,1.50179]
[1777819231693,44.42,78694.18,0.0,-0.99323,1e-05,1.50342]
[1777819235722,44.42,78690.57,0.0,-0.99325,1e-05,1.49956]
[1777819246799,44.42,78689.7,0.0,-0.99325,1e-05,1.49863]
[1777819251051,44.42,78689.7,0.0,-0.99325,1e-05,1.49863]
[1777819251834,44.42,78689.77,0.0,-0.99325,1e-05,1.49871]
[1777819256869,44.42,78690.35,0.0,-0.99325,1e-05,1.49933]
[1777819266939,44.42,78690.25,0.0,-0.99325,1e-05,1.49922]
[1777819271974,44.42,78692.23,0.0,-0.99324,1e-05,1.50133]
[1777819277009,44.42,78691.53,0.0,-0.99324,1e-05,1.50059]
[1777819282043,44.42,78690.62,0.0,-0.99325,1e-05,1.49961]
[1777819288086,44.42,78690.44,0.0,-0.99325,1e-05,1.49942]
[1777819298156,44.42,78690.41,0.0,-0.99325,1e-05,1.49838]
[1777819304154,44.42,78690.46,0.0,-0.99325,1e-05,1.49843]
[1777819312254,44.42,78691.56,0.0,-0.99325,1e-05,1.49961]
[1777819317289,44.42,78690.89,0.0,-0.99325,1e-05,1.49889]
[1777819322324,44.42,78693.0,0.0,-0.99324,1e-05,1.50115]
[1777819330380,44.42,78693.3,0.0,-0.99324,1e-05,1.50147]
[1777819338436,44.42,78690.98,0.0,-0.99325,1e-05,1.49899]
[1777819348506,44.42,78690.98,0.0,-0.99325,1e-05,1.49899]
[1777819357568,44.42,78690.95,0.0,-0.99326,1e-05,1.49795]
[1777819366632,44.42,78690.67,0.0,-0.99326,1e-05,1.49765]
[1777819371667,44.42,78690.5,0.0,-0.99326,1e-05,1.49747]
[1777819377709,44.42,78692.86,0.0,-0.99325,1e-05,1.49999]
[1777819385765,44.42,78692.79,0.0,-0.99325,1e-05,1.49991]
[1777819395835,44.42,78691.06,0.0,-0.99326,1e-05,1.49807]
[1777819399864,44.42,78696.98,0.0,-0.99322,1e-05,1.5044]
[1777819400871,44.42,78701.97,0.0,-0.9932,1e-05,1.50975]
[1777819405906,44.42,78702.2,0.0,-0.9932,1e-05,1.51]
[1777819410941,44.42,78702.23,0.0,-0.9932,1e-05,1.51003]
[1777819415975,44.42,78702.17,0.0,-0.9932,1e-05,1.50895]
[1777819421012,44.42,78703.38,0.0,-0.99319,1e-05,1.51025]
[1777819426048,44.42,78701.34,0.0,-0.99321,1e-05,1.50806]
[1777819431083,44.42,78701.9,0.0,-0.9932,1e-05,1.50866]
[1777819437125,44.42,78701.86,0.0,-0.9932,1e-05,1.50862]
[1777819442160,44.42,78702.04,0.0,-0.9932,1e-05,1.50881]
[1777819447195,44.42,78702.04,0.0,-0.9932,1e-05,1.50881]
[1777819452230,44.42,78702.05,0.0,-0.9932,1e-05,1.50882]
[1777819458272,44.42,78702.09,0.0,-0.9932,1e-05,1.50887]
[1777819466328,44.42,78701.45,0.0,-0.9932,1e-05,1.50818]
[1777819472369,44.42,78702.23,0.0,-0.9932,1e-05,1.508]
[1777819482440,44.42,78702.79,0.0,-0.9932,1e-05,1.5086]
[1777819487475,44.42,78702.63,0.0,-0.9932,1e-05,1.50843]
[1777819493517,44.42,78702.67,0.0,-0.9932,1e-05,1.50848]
[1777819498552,44.42,78702.22,0.0,-0.9932,1e-05,1.50799]
[1777819506609,44.42,78702.47,0.0,-0.9932,1e-05,1.50826]
[1777819512650,44.42,78702.51,0.0,-0.9932,1e-05,1.5083]
[1777819522721,44.42,78702.51,0.0,-0.9932,1e-05,1.5083]
[1777819529769,44.42,78702.3,0.0,-0.9932,1e-05,1.50808]
[1777819535812,44.42,78702.75,0.0,-0.99321,1e-05,1.50755]
[1777819547895,44.42,78703.18,0.0,-0.9932,1e-05,1.50801]
[1777819552931,44.42,78703.43,0.0,-0.9932,1e-05,1.50828]
[1777819561995,44.42,78697.73,0.0,-0.99323,1e-05,1.50217]
[1777819563001,44.42,78691.33,0.0,-0.99327,1e-05,1.49533]
[1777819569043,44.42,78691.62,0.0,-0.99327,1e-05,1.49564]
[1777819579113,44.42,78691.57,0.0,-0.99327,1e-05,1.49558]
[1777819584148,44.42,78690.57,0.0,-0.99327,1e-05,1.49452]
[1777819589183,44.42,78689.77,0.0,-0.99328,1e-05,1.49367]
[1777819595231,44.42,78690.06,0.0,-0.99328,1e-05,1.49297]
[1777819601273,44.42,78691.51,0.0,-0.99327,1e-05,1.49451]
[1777819606949,44.42,78691.51,0.0,-0.99327,1e-05,1.49451]
[1777819612354,44.42,78691.51,0.0,-0.99327,1e-05,1.49451]
[1777819617385,44.42,78691.71,0.0,-0.99327,1e-05,1.49473]
[1777819622421,44.42,78692.0,0.0,-0.99327,1e-05,1.49504]
[1777819626449,44.42,78688.15,0.0,-0.99329,1e-05,1.49093]
[1777819637525,44.42,78688.92,0.0,-0.99328,1e-05,1.49175]
[1777819641553,44.42,78697.54,0.0,-0.99324,1e-05,1.50095]
[1777819642561,44.42,78698.32,0.0,-0.99323,1e-05,1.50179]
[1777819647596,44.42,78701.57,0.0,-0.99322,1e-05,1.50527]
[1777819650617,44.42,78696.87,0.0,-0.99324,1e-05,1.50024]
[1777819653869,44.42,78696.19,0.0,-0.99325,1e-05,1.4985]
[1777819653870,44.42,78695.77,0.0,-0.99325,1e-05,1.49805]
[1777819659679,44.42,78695.37,0.0,-0.99325,1e-05,1.49762]
[1777819664715,44.42,78693.71,0.0,-0.99326,1e-05,1.49585]
[1777819669750,44.42,78691.74,0.0,-0.99327,1e-05,1.49375]
[1777819676804,44.42,78690.92,0.0,-0.99328,1e-05,1.49288]
[1777819681840,44.42,78691.71,0.0,-0.99327,1e-05,1.49372]
[1777819686875,44.42,78691.53,0.0,-0.99328,1e-05,1.49353]
[1777819690903,44.42,78686.2,0.0,-0.9933,1e-05,1.48786]
[1777819696945,44.42,78682.53,0.0,-0.99332,1e-05,1.48396]
[1777819697952,44.42,78675.71,0.0,-0.99336,1e-05,1.47675]
[1777819702987,44.42,78675.48,0.0,-0.99336,1e-05,1.47651]
[1777819708022,44.42,78674.11,0.0,-0.99337,1e-05,1.47506]
[1777819712052,44.42,78659.54,0.0,-0.99345,1e-05,1.45877]
[1777819713058,44.42,78659.38,0.0,-0.99345,1e-05,1.4586]
[1777819714271,44.42,78659.38,0.0,-0.99345,1e-05,1.4586]
[1777819721115,44.42,78658.36,0.0,-0.99345,1e-05,1.45754]
[1777819724136,44.42,78654.56,0.0,-0.99347,1e-05,1.45357]
[1777819729171,44.42,78658.08,0.0,-0.99346,1e-05,1.45725]
[1777819736221,44.42,78656.99,0.0,-0.99346,1e-05,1.45611]
[1777819741256,44.42,78653.72,0.0,-0.99348,1e-05,1.4527]
[1777819746291,44.42,78653.77,0.0,-0.99348,1e-05,1.45275]
[1777819751326,44.42,78653.82,0.0,-0.99348,1e-05,1.4528]
[1777819756362,44.42,78653.71,0.0,-0.99348,1e-05,1.45269]
[1777819761397,44.42,78657.07,0.0,-0.99346,1e-05,1.45619]
[1777819762404,44.42,78661.0,0.0,-0.99344,1e-05,1.4603]
[1777819767438,44.42,78663.8,0.0,-0.99343,1e-05,1.46323]
[1777819772474,44.42,78663.4,0.0,-0.99343,1e-05,1.46182]
[1777819775495,44.42,78667.96,0.0,-0.99341,1e-05,1.4666]
[1777819776502,44.42,78674.59,0.0,-0.99337,1e-05,1.47357]
[1777819779523,44.42,78677.93,0.0,-0.99336,1e-05,1.47709]
[1777819782544,44.42,78674.18,0.0,-0.99338,1e-05,1.47314]
[1777819784979,44.42,78674.18,0.0,-0.99338,1e-05,1.47314]
[1777819785037,44.42,78674.18,0.0,-0.99338,1e-05,1.47314]
[1777819789060,44.42,78673.34,0.0,-0.99338,1e-05,1.47225]
[1777819795635,44.42,78672.02,0.0,-0.99339,1e-05,1.47086]
[1777819801677,44.42,78673.2,0.0,-0.99338,1e-05,1.47211]
[1777819806712,44.42,78672.61,0.0,-0.99338,1e-05,1.47149]
[1777819810739,44.42,78684.31,0.0,-0.99332,1e-05,1.48384]
[1777819811746,44.42,78691.69,0.0,-0.99328,1e-05,1.49168]
[1777819812754,44.42,78694.88,0.0,-0.99327,1e-05,1.49508]
[1777819818796,44.42,78695.79,0.0,-0.99326,1e-05,1.49605]
[1777819823831,44.42,78695.75,0.0,-0.99326,1e-05,1.49601]
[1777819828866,44.42,78694.9,0.0,-0.99327,1e-05,1.4951]
[1777819834908,44.42,78695.59,0.0,-0.99327,1e-05,1.49483]
[1777819840950,44.42,78696.6,0.0,-0.99326,1e-05,1.49591]
[1777819845987,44.42,78696.64,0.0,-0.99326,1e-05,1.49595]
[1777819852028,44.42,78698.27,0.0,-0.99325,1e-05,1.49769]
[1777819857063,44.42,78698.38,0.0,-0.99325,1e-05,1.49781]
[1777819862098,44.42,78696.16,0.0,-0.99326,1e-05,1.49544]
[1777819870155,44.42,78696.84,0.0,-0.99326,1e-05,1.49616]
[1777819878211,44.42,78696.26,0.0,-0.99326,1e-05,1.49555]
[1777819883246,44.42,78696.22,0.0,-0.99326,1e-05,1.4955]
[1777819889288,44.42,78697.27,0.0,-0.99326,1e-05,1.49662]
[1777819894331,44.42,78698.03,0.0,-0.99326,1e-05,1.49642]
[1777819897353,44.42,78703.77,0.0,-0.99323,1e-05,1.50256]
[1777819899365,44.42,78707.97,0.0,-0.9932,1e-05,1.50707]
[1777819904402,44.42,78708.15,0.0,-0.9932,1e-05,1.50726]
[1777819909438,44.42,78709.78,0.0,-0.9932,1e-05,1.50901]
[1777819909961,44.42,78709.78,0.0,-0.9932,1e-05,1.50901]
[1777819910444,44.42,78709.56,0.0,-0.9932,1e-05,1.50877]
[1777819915479,44.42,78709.34,0.0,-0.9932,1e-05,1.50854]
[1777819925548,44.42,78711.48,0.0,-0.99319,1e-05,1.51084]
[1777819933605,44.42,78709.34,0.0,-0.9932,1e-05,1.50854]
[1777819938640,44.42,78706.65,0.0,-0.99321,1e-05,1.50565]
[1777819940654,44.42,78718.19,0.0,-0.99315,1e-05,1.51807]
[1777819941661,44.42,78720.87,0.0,-0.99314,1e-05,1.52097]
[1777819944682,44.42,78729.89,0.0,-0.99309,1e-05,1.53075]
[1777819945688,44.42,78731.86,0.0,-0.99308,1e-05,1.5329]
[1777819950724,44.42,78732.5,0.0,-0.99307,1e-05,1.53359]
[1777819956765,44.42,78730.02,0.0,-0.99309,1e-05,1.52987]
[1777819961801,44.42,78730.74,0.0,-0.99309,1e-05,1.53065]
[1777819965828,44.42,78736.24,0.0,-0.99306,1e-05,1.53664]
[1777819970864,44.42,78739.79,0.0,-0.99304,1e-05,1.54052]
[1777819975899,44.42,78740.97,0.0,-0.99303,1e-05,1.54181]
[1777819980934,44.42,78741.26,0.0,-0.99303,1e-05,1.54213]
[1777819985968,44.42,78741.17,0.0,-0.99303,1e-05,1.54203]
[1777819995032,44.42,78741.15,0.0,-0.99303,1e-05,1.54201]
[1777819996039,44.42,78747.38,0.0,-0.99299,1e-05,1.54884]
[1777820000067,44.42,78751.55,0.0,-0.99297,1e-05,1.55342]
[1777820004098,44.42,78758.66,0.0,-0.99293,1e-05,1.56127]
[1777820005105,44.42,78762.89,0.0,-0.99291,1e-05,1.56595]
[1777820007119,44.42,78763.89,0.0,-0.9929,1e-05,1.56706]
[1777820012155,44.42,78760.76,0.0,-0.99292,1e-05,1.56255]
[1777820016051,44.42,78758.26,0.0,-0.99294,1e-05,1.55978]
[1777820021218,44.42,78757.57,0.0,-0.99294,1e-05,1.55902]
[1777820026252,44.42,78757.02,0.0,-0.99295,1e-05,1.55841]
[1777820029274,44.42,78761.77,0.0,-0.99292,1e-05,1.56366]
[1777820033302,44.42,78766.25,0.0,-0.99289,1e-05,1.56863]
[1777820038336,44.42,78762.56,0.0,-0.99291,1e-05,1.56454]
[1777820043371,44.42,78759.89,0.0,-0.99293,1e-05,1.56158]
[1777820045386,44.42,78755.55,0.0,-0.99295,1e-05,1.55679]
[1777820049414,44.42,78752.09,0.0,-0.99297,1e-05,1.55298]
[1777820055456,44.42,78751.4,0.0,-0.99298,1e-05,1.55222]
[1777820060492,44.42,78751.47,0.0,-0.99298,1e-05,1.5523]
[1777820065527,44.42,78751.29,0.0,-0.99298,1e-05,1.5521]
[1777820068547,44.42,78747.15,0.0,-0.993,1e-05,1.54755]
[1777820073583,44.42,78746.77,0.0,-0.99301,1e-05,1.5461]
[1777820081639,44.42,78744.61,0.0,-0.99302,1e-05,1.54373]
[1777820086674,44.42,78744.81,0.0,-0.99302,1e-05,1.54395]
[1777820092716,44.42,78744.77,0.0,-0.99302,1e-05,1.54391]
[1777820094730,44.42,78740.78,0.0,-0.99304,1e-05,1.53954]
[1777820099765,44.42,78740.49,0.0,-0.99304,1e-05,1.53922]
[1777820105807,44.42,78741.86,0.0,-0.99303,1e-05,1.54072]
[1777820110842,44.42,78743.93,0.0,-0.99302,1e-05,1.54299]
[1777820117891,44.42,78743.59,0.0,-0.99302,1e-05,1.54261]
[1777820123933,44.42,78742.94,0.0,-0.99303,1e-05,1.5419]
[1777820129975,44.42,78744.98,0.0,-0.99302,1e-05,1.54414]
[1777820131989,44.42,78748.99,0.0,-0.993,1e-05,1.5475]
[1777820132996,44.42,78753.93,0.0,-0.99297,1e-05,1.55293]
[1777820135010,44.42,78762.09,0.0,-0.99293,1e-05,1.56193]
[1777820137289,44.42,78762.96,0.0,-0.99292,1e-05,1.5629]
[1777820137390,44.42,78763.89,0.0,-0.99292,1e-05,1.56393]
[1777820143065,44.42,78763.98,0.0,-0.99292,1e-05,1.56403]
[1777820148101,44.42,78770.12,0.0,-0.99288,1e-05,1.57084]
[1777820152129,44.42,78775.76,0.0,-0.99285,1e-05,1.57711]
[1777820156157,44.42,78774.14,0.0,-0.99286,1e-05,1.57531]
[1777820161193,44.42,78771.87,0.0,-0.99287,1e-05,1.57278]
[1777820166228,44.42,78768.26,0.0,-0.99289,1e-05,1.56877]
[1777820167235,44.42,78764.25,0.0,-0.99291,1e-05,1.56432]
[1777820169249,44.42,78757.99,0.0,-0.99295,1e-05,1.5574]
[1777820173276,44.42,78754.16,0.0,-0.99297,1e-05,1.55318]
[1777820178316,44.42,78751.57,0.0,-0.99299,1e-05,1.55033]
[1777820182344,44.42,78745.2,0.0,-0.99302,1e-05,1.54334]
[1777820187379,44.42,78744.79,0.0,-0.99302,1e-05,1.5429]
[1777820189394,44.42,78748.86,0.0,-0.993,1e-05,1.54736]
[1777820191448,44.42,78748.84,0.0,-0.993,1e-05,1.54734]
[1777820197449,44.42,78750.5,0.0,-0.993,1e-05,1.54812]
[1777820202484,44.42,78750.39,0.0,-0.993,1e-05,1.548]
[1777820208159,44.42,78750.25,0.0,-0.993,1e-05,1.54785]
[1777820218597,44.42,78750.18,0.0,-0.993,1e-05,1.54777]
[1777820223632,44.42,78750.56,0.0,-0.993,1e-05,1.54819]
[1777820229675,44.42,78750.38,0.0,-0.993,1e-05,1.54799]
[1777820238738,44.42,78750.37,0.0,-0.993,1e-05,1.54798]
[1777820243773,44.42,78750.62,0.0,-0.99299,1e-05,1.54825]
[1777820249815,44.42,78750.67,0.0,-0.99299,1e-05,1.54831]
[1777820255857,44.42,78750.71,0.0,-0.993,1e-05,1.54732]
[1777820262906,44.42,78749.49,0.0,-0.99301,1e-05,1.54598]
[1777820267579,44.42,78748.51,0.0,-0.99301,1e-05,1.5449]
[1777820280025,44.42,78747.82,0.0,-0.99301,1e-05,1.54415]
[1777820283046,44.42,78751.44,0.0,-0.99299,1e-05,1.54812]
[1777820284187,44.42,78751.44,0.0,-0.99299,1e-05,1.54812]
[1777820290095,44.42,78752.09,0.0,-0.99299,1e-05,1.54883]
[1777820292109,44.42,78757.53,0.0,-0.99296,1e-05,1.55482]
[1777820297143,44.42,78758.28,0.0,-0.99296,1e-05,1.55565]
[1777820300165,44.42,78754.42,0.0,-0.99298,1e-05,1.55139]
[1777820303187,44.42,78750.1,0.0,-0.993,1e-05,1.54665]
[1777820308221,44.42,78752.17,0.0,-0.99299,1e-05,1.54892]
[1777820313257,44.42,78749.72,0.0,-0.99301,1e-05,1.5452]
[1777820316278,44.42,78745.43,0.0,-0.99303,1e-05,1.5405]
[1777820318292,44.42,78741.28,0.0,-0.99306,1e-05,1.53597]
[1777820323326,44.42,78741.01,0.0,-0.99306,1e-05,1.53567]
[1777820327355,44.42,78736.5,0.0,-0.99308,1e-05,1.53076]
[1777820332389,44.42,78736.97,0.0,-0.99308,1e-05,1.53127]
[1777820342460,44.42,78736.79,0.0,-0.99308,1e-05,1.53107]
[1777820344918,44.42,78736.83,0.0,-0.99308,1e-05,1.53112]
[1777820345020,44.42,78736.9,0.0,-0.99308,1e-05,1.53119]
[1777820350518,44.42,78737.03,0.0,-0.99308,1e-05,1.53133]
[1777820357983,44.42,78737.39,0.0,-0.99308,1e-05,1.53173]
[1777820363612,44.42,78739.49,0.0,-0.99307,1e-05,1.53401]
[1777820370662,44.42,78744.51,0.0,-0.99304,1e-05,1.53949]
[1777820371670,44.42,78747.4,0.0,-0.99303,1e-05,1.54162]
[1777820376703,44.42,78749.58,0.0,-0.99301,1e-05,1.54401]
[1777820380058,44.42,78749.74,0.0,-0.99301,1e-05,1.54418]
[1777820380731,44.42,78749.63,0.0,-0.99301,1e-05,1.54406]
[1777820386775,44.42,78750.5,0.0,-0.99301,1e-05,1.54502]
[1777820391810,44.42,78749.92,0.0,-0.99301,1e-05,1.54438]
[1777820392434,44.42,78749.92,0.0,-0.99301,1e-05,1.54438]
[1777820395839,44.42,78745.84,0.0,-0.99303,1e-05,1.53992]
[1777820396845,44.42,78738.71,0.0,-0.99307,1e-05,1.53213]
[1777820397852,44.42,78732.74,0.0,-0.99311,1e-05,1.52564]
[1777820399866,44.42,78729.74,0.0,-0.99312,1e-05,1.52239]
[1777820404903,44.42,78729.7,0.0,-0.99312,1e-05,1.52235]
[1777820405576,44.42,78729.7,0.0,-0.99312,1e-05,1.52235]
[1777820410944,44.42,78730.02,0.0,-0.99312,1e-05,1.5227]
[1777820411952,44.42,78735.91,0.0,-0.99309,1e-05,1.52909]
[1777820413965,44.42,78737.93,0.0,-0.99308,1e-05,1.53129]
[1777820419002,44.42,78739.47,0.0,-0.99307,1e-05,1.53296]
[1777820424037,44.42,78739.25,0.0,-0.99307,1e-05,1.53272]
[1777820429073,44.42,78739.12,0.0,-0.99307,1e-05,1.53258]
[1777820431087,44.42,78742.32,0.0,-0.99306,1e-05,1.53504]
[1777820437129,44.42,78747.95,0.0,-0.99303,1e-05,1.54119]
[1777820441157,44.42,78751.86,0.0,-0.99301,1e-05,1.54547]
[1777820446112,44.42,78755.04,0.0,-0.99299,1e-05,1.54897]
[1777820449213,44.42,78762.43,0.0,-0.99295,1e-05,1.5571]
[1777820454247,44.42,78763.87,0.0,-0.99294,1e-05,1.55869]
[1777820459283,44.42,78764.35,0.0,-0.99294,1e-05,1.55922]
[1777820464318,44.42,78758.1,0.0,-0.99297,1e-05,1.55233]
[1777820467339,44.42,78754.55,0.0,-0.99299,1e-05,1.54843]
[1777820472374,44.42,78752.39,0.0,-0.993,1e-05,1.54606]
[1777820477409,44.42,78752.39,0.0,-0.993,1e-05,1.54606]
[1777820482444,44.42,78752.46,0.0,-0.993,1e-05,1.54613]
[1777820486472,44.42,78757.1,0.0,-0.99298,1e-05,1.55123]
[1777820491507,44.42,78755.88,0.0,-0.99299,1e-05,1.54885]
[1777820498556,44.42,78755.65,0.0,-0.99299,1e-05,1.5486]
[1777820503591,44.42,78754.2,0.0,-0.993,1e-05,1.54701]
[1777820509633,44.42,78754.01,0.0,-0.993,1e-05,1.5468]
[1777820515675,44.42,78754.04,0.0,-0.993,1e-05,1.54683]
[1777820521717,44.42,78756.98,0.0,-0.99298,1e-05,1.55006]
[1777820526752,44.42,78758.28,0.0,-0.99298,1e-05,1.55149]
[1777820532794,44.42,78759.2,0.0,-0.99297,1e-05,1.5525]
[1777820537829,44.42,78760.44,0.0,-0.99296,1e-05,1.55387]
[1777820540850,44.42,78764.35,0.0,-0.99294,1e-05,1.55818]
[1777820543872,44.42,78770.91,0.0,-0.99291,1e-05,1.56544]
[1777820546891,44.42,78774.83,0.0,-0.99288,1e-05,1.56979]
[1777820551927,44.42,78776.79,0.0,-0.99288,1e-05,1.57092]
[1777820556962,44.42,78780.59,0.0,-0.99286,1e-05,1.57515]
[1777820558976,44.42,78774.83,0.0,-0.99289,1e-05,1.56874]
[1777820563412,44.42,78774.49,0.0,-0.99289,1e-05,1.56837]
[1777820564011,44.42,78774.32,0.0,-0.99289,1e-05,1.56818]
[1777820569046,44.42,78772.27,0.0,-0.9929,1e-05,1.5659]
[1777820572068,44.42,78766.84,0.0,-0.99293,1e-05,1.55989]
[1777820573437,44.42,78766.53,0.0,-0.99293,1e-05,1.55955]
[1777820574083,44.42,78766.96,0.0,-0.99293,1e-05,1.56002]
[1777820579117,44.42,78766.58,0.0,-0.99293,1e-05,1.5596]
[1777820584152,44.42,78764.45,0.0,-0.99295,1e-05,1.55725]
[1777820589190,44.42,78764.01,0.0,-0.99295,1e-05,1.55677]
[1777820594225,44.42,78762.27,0.0,-0.99296,1e-05,1.55485]
[1777820599260,44.42,78760.53,0.0,-0.99297,1e-05,1.55293]
[1777820604295,44.42,78759.29,0.0,-0.99297,1e-05,1.55156]
[1777820609329,44.42,78757.99,0.0,-0.99298,1e-05,1.55013]
[1777820614366,44.42,78755.27,0.0,-0.993,1e-05,1.54611]
[1777820619400,44.42,78753.0,0.0,-0.99301,1e-05,1.54362]
[1777820624436,44.42,78752.54,0.0,-0.99302,1e-05,1.54312]
[1777820632492,44.42,78752.5,0.0,-0.99302,1e-05,1.54307]
[1777820637527,44.42,78752.89,0.0,-0.99301,1e-05,1.5435]
[1777820640548,44.42,78756.99,0.0,-0.99299,1e-05,1.548]
[1777820643569,44.42,78760.81,0.0,-0.99297,1e-05,1.5522]
[1777820648603,44.42,78764.5,0.0,-0.99295,1e-05,1.55627]
[1777820653639,44.42,78765.27,0.0,-0.99295,1e-05,1.55712]
[1777820659683,44.42,78769.2,0.0,-0.99292,1e-05,1.56146]
[1777820661696,44.42,78773.92,0.0,-0.9929,1e-05,1.56669]
[1777820666732,44.42,78776.88,0.0,-0.99288,1e-05,1.56998]
[1777820668746,44.42,78770.09,0.0,-0.99292,1e-05,1.56244]
[1777820671099,44.42,78770.42,0.0,-0.99292,1e-05,1.56281]
[1777820671200,44.42,78770.29,0.0,-0.99292,1e-05,1.56162]
[1777820679827,44.42,78770.77,0.0,-0.99292,1e-05,1.56215]
[1777820684862,44.42,78771.22,0.0,-0.99292,1e-05,1.56265]
[1777820687884,44.42,78775.54,0.0,-0.99289,1e-05,1.56744]
[1777820690906,44.42,78780.59,0.0,-0.99286,1e-05,1.57305]
[1777820691913,44.42,78785.51,0.0,-0.99284,1e-05,1.57854]
[1777820692920,44.42,78781.84,0.0,-0.99286,1e-05,1.57445]
[1777820695941,44.42,78786.74,0.0,-0.99283,1e-05,1.57991]
[1777820700976,44.42,78791.23,0.0,-0.9928,1e-05,1.58493]
[1777820706015,44.42,78788.71,0.0,-0.99282,1e-05,1.58211]
[1777820711052,44.42,78788.01,0.0,-0.99282,1e-05,1.58133]
[1777820717093,44.42,78787.76,0.0,-0.99282,1e-05,1.58105]
[1777820722129,44.42,78783.24,0.0,-0.99285,1e-05,1.57601]
[1777820723136,44.42,78776.93,0.0,-0.99289,1e-05,1.56898]
[1777820728171,44.42,78778.51,0.0,-0.99288,1e-05,1.57074]
[1777820733206,44.42,78779.52,0.0,-0.99288,1e-05,1.57082]
[1777820737234,44.42,78784.74,0.0,-0.99285,1e-05,1.57663]
[1777820741262,44.42,78794.48,0.0,-0.99279,1e-05,1.58752]
[1777820742270,44.42,78800.25,0.0,-0.99276,1e-05,1.59401]
[1777820747305,44.42,78801.34,0.0,-0.99275,1e-05,1.59523]
[1777820749319,44.42,78796.46,0.0,-0.99278,1e-05,1.58974]
[1777820752340,44.42,78791.29,0.0,-0.99281,1e-05,1.58395]
[1777820753347,44.42,78785.99,0.0,-0.99284,1e-05,1.57802]
[1777820758381,44.42,78785.27,0.0,-0.99284,1e-05,1.57722]
[1777820762410,44.42,78781.38,0.0,-0.99286,1e-05,1.57288]
[1777820767445,44.42,78782.55,0.0,-0.99286,1e-05,1.57419]
[1777820773490,44.42,78781.59,0.0,-0.99286,1e-05,1.57312]
[1777820778526,44.42,78781.04,0.0,-0.99287,1e-05,1.57251]
[1777820783561,44.42,78781.11,0.0,-0.99287,1e-05,1.57258]
[1777820789603,44.42,78781.51,0.0,-0.99286,1e-05,1.57303]
[1777820795645,44.42,78781.78,0.0,-0.99287,1e-05,1.57228]
[1777820796652,44.42,78775.87,0.0,-0.9929,1e-05,1.56572]
[1777820797659,44.42,78771.84,0.0,-0.99292,1e-05,1.56125]
[1777820801687,44.42,78770.43,0.0,-0.99293,1e-05,1.55969]
[1777820806722,44.42,78772.22,0.0,-0.99292,1e-05,1.56167]
[1777820810374,44.42,78770.48,0.0,-0.99293,1e-05,1.55975]
[1777820810469,44.42,78770.14,0.0,-0.99293,1e-05,1.55937]
[1777820815785,44.42,78769.24,0.0,-0.99294,1e-05,1.55838]
[1777820820820,44.42,78767.16,0.0,-0.99295,1e-05,1.55608]
[1777820823841,44.42,78772.17,0.0,-0.99292,1e-05,1.56162]
[1777820824849,44.42,78776.23,0.0,-0.9929,1e-05,1.56611]
[1777820826863,44.42,78777.5,0.0,-0.99289,1e-05,1.56752]
[1777820831907,44.42,78778.42,0.0,-0.99289,1e-05,1.56855]
[1777820833874,44.42,78778.97,0.0,-0.99288,1e-05,1.56916]
[1777820833975,44.42,78778.97,0.0,-0.99288,1e-05,1.56916]
[1777820841978,44.42,78778.89,0.0,-0.99288,1e-05,1.56907]
[1777820847017,44.42,78771.01,0.0,-0.99293,1e-05,1.56033]
[1777820852052,44.42,78770.43,0.0,-0.99294,1e-05,1.55865]
[1777820857087,44.42,78770.46,0.0,-0.99294,1e-05,1.55868]
[1777820865143,44.42,78770.38,0.0,-0.99294,1e-05,1.55859]
[1777820870177,44.42,78770.16,0.0,-0.99294,1e-05,1.55835]
[1777820876220,44.42,78769.34,0.0,-0.99294,1e-05,1.55744]
[1777820881255,44.42,78769.7,0.0,-0.99294,1e-05,1.55784]
[1777820888303,44.42,78769.99,0.0,-0.99294,1e-05,1.55816]
[1777820893339,44.42,78770.01,0.0,-0.99294,1e-05,1.55818]
[1777820898374,44.42,78770.47,0.0,-0.99294,1e-05,1.55869]
[1777820903409,44.42,78770.14,0.0,-0.99294,1e-05,1.55833]
[1777820908444,44.42,78769.05,0.0,-0.99294,1e-05,1.55712]
[1777820913479,44.42,78769.69,0.0,-0.99294,1e-05,1.55679]
[1777820920528,44.42,78769.83,0.0,-0.99294,1e-05,1.55694]
[1777820922542,44.42,78773.86,0.0,-0.99292,1e-05,1.5614]
[1777820924717,44.42,78773.93,0.0,-0.99292,1e-05,1.56148]
[1777820925563,44.42,78774.11,0.0,-0.99292,1e-05,1.56168]
[1777820930598,44.42,78771.14,0.0,-0.99294,1e-05,1.55839]
[1777820936640,44.42,78773.17,0.0,-0.99292,1e-05,1.56064]
[1777820942682,44.42,78772.72,0.0,-0.99293,1e-05,1.56014]
[1777820950738,44.42,78770.63,0.0,-0.99294,1e-05,1.55783]
[1777820956234,44.42,78770.63,0.0,-0.99294,1e-05,1.55783]
[1777820961699,44.42,78770.45,0.0,-0.99294,1e-05,1.55763]
[1777820961815,44.42,78770.35,0.0,-0.99294,1e-05,1.55752]
[1777820968864,44.42,78770.26,0.0,-0.99294,1e-05,1.55742]
[1777820974905,44.42,78770.19,0.0,-0.99295,1e-05,1.5563]
[1777820980948,44.42,78759.96,0.0,-0.993,1e-05,1.54504]
[1777820981955,44.42,78754.57,0.0,-0.99303,1e-05,1.53914]
[1777820986990,44.42,78753.31,0.0,-0.99304,1e-05,1.53776]
[1777820992024,44.42,78751.18,0.0,-0.99305,1e-05,1.53543]
[1777820997060,44.42,78752.18,0.0,-0.99305,1e-05,1.53652]
[1777821002095,44.42,78751.74,0.0,-0.99305,1e-05,1.53604]
[1777821012165,44.42,78751.96,0.0,-0.99305,1e-05,1.53628]
[1777821018209,44.42,78747.24,0.0,-0.99307,1e-05,1.53114]
[1777821019216,44.42,78743.63,0.0,-0.99309,1e-05,1.52721]
[1777821024253,44.42,78742.17,0.0,-0.9931,1e-05,1.52562]
[1777821035330,44.42,78742.24,0.0,-0.9931,1e-05,1.52467]
[1777821044396,44.42,78741.82,0.0,-0.99311,1e-05,1.52422]
[1777821054469,44.42,78741.82,0.0,-0.99311,1e-05,1.52422]
[1777821064540,44.42,78745.93,0.0,-0.99308,1e-05,1.52868]
[1777821065547,44.42,78751.87,0.0,-0.99305,1e-05,1.53515]
[1777821070582,44.42,78753.47,0.0,-0.99304,1e-05,1.5369]
[1777821071589,44.42,78746.81,0.0,-0.99308,1e-05,1.52964]
[1777821073604,44.42,78745.16,0.0,-0.99309,1e-05,1.52784]
[1777821080651,44.42,78744.76,0.0,-0.99309,1e-05,1.52741]
[1777821085687,44.42,78744.64,0.0,-0.99309,1e-05,1.52728]
[1777821091729,44.42,78744.87,0.0,-0.99309,1e-05,1.5265]
[1777821096764,44.42,78743.72,0.0,-0.9931,1e-05,1.52525]
[1777821101799,44.42,78741.44,0.0,-0.99311,1e-05,1.52278]
[1777821105827,44.42,78732.99,0.0,-0.99316,1e-05,1.51364]
[1777821107841,44.42,78729.66,0.0,-0.99318,1e-05,1.51005]
[1777821112481,44.42,78726.75,0.0,-0.99319,1e-05,1.50692]
[1777821119925,44.42,78724.23,0.0,-0.99321,1e-05,1.50421]
[1777821124960,44.42,78727.22,0.0,-0.99319,1e-05,1.50742]
[1777821128449,44.42,78727.09,0.0,-0.99319,1e-05,1.50728]
[1777821128551,44.42,78727.24,0.0,-0.99319,1e-05,1.50744]
[1777821135030,44.42,78727.61,0.0,-0.99319,1e-05,1.50784]
[1777821141072,44.42,78731.47,0.0,-0.99317,1e-05,1.512]
[1777821146107,44.42,78731.66,0.0,-0.99317,1e-05,1.5122]
[1777821151141,44.42,78731.31,0.0,-0.99317,1e-05,1.51081]
[1777821156177,44.42,78731.42,0.0,-0.99317,1e-05,1.51092]
[1777821165239,44.42,78730.94,0.0,-0.99317,1e-05,1.51041]
[1777821174303,44.42,78731.0,0.0,-0.99317,1e-05,1.51047]
[1777821179338,44.42,78731.55,0.0,-0.99317,1e-05,1.51106]
[1777821185382,44.42,78730.91,0.0,-0.99318,1e-05,1.51038]
[1777821190417,44.42,78730.98,0.0,-0.99317,1e-05,1.51045]
[1777821196459,44.42,78731.06,0.0,-0.99317,1e-05,1.51054]
[1777821201494,44.42,78731.44,0.0,-0.99317,1e-05,1.51095]
[1777821211564,44.42,78731.44,0.0,-0.99318,1e-05,1.50993]
[1777821216602,44.42,78733.34,0.0,-0.99317,1e-05,1.51197]
[1777821221637,44.42,78733.46,0.0,-0.99317,1e-05,1.5121]
[1777821228685,44.42,78732.8,0.0,-0.99317,1e-05,1.51139]
[1777821240770,44.42,78741.65,0.0,-0.99312,1e-05,1.52096]
[1777821241777,44.42,78747.53,0.0,-0.99309,1e-05,1.52734]
[1777821246812,44.42,78746.64,0.0,-0.99309,1e-05,1.52637]
[1777821249833,44.42,78739.82,0.0,-0.99313,1e-05,1.51897]
[1777821252854,44.42,78735.66,0.0,-0.99315,1e-05,1.51448]
[1777821257889,44.42,78733.16,0.0,-0.99317,1e-05,1.51178]
[1777821263931,44.42,78733.62,0.0,-0.99316,1e-05,1.51228]
[1777821270980,44.42,78734.5,0.0,-0.99316,1e-05,1.51322]
[1777821278029,44.42,78734.34,0.0,-0.99317,1e-05,1.51203]
[1777821284071,44.42,78736.55,0.0,-0.99315,1e-05,1.51442]
[1777821287536,44.42,78736.55,0.0,-0.99315,1e-05,1.51442]
[1777821296154,44.42,78733.43,0.0,-0.99317,1e-05,1.51105]
[1777821301190,44.42,78738.83,0.0,-0.99314,1e-05,1.51688]
[1777821303204,44.42,78740.48,0.0,-0.99313,1e-05,1.51866]
[1777821308238,44.42,78741.09,0.0,-0.99313,1e-05,1.51932]
[1777821313273,44.42,78746.23,0.0,-0.9931,1e-05,1.5249]
[1777821315287,44.42,78749.08,0.0,-0.99309,1e-05,1.52799]
[1777821318015,44.42,78749.64,0.0,-0.99308,1e-05,1.5286]
[1777821318046,44.42,78750.02,0.0,-0.99308,1e-05,1.52902]
[1777821329386,44.42,78750.06,0.0,-0.99308,1e-05,1.52906]
[1777821334421,44.42,78753.17,0.0,-0.99307,1e-05,1.53142]
[1777821340463,44.42,78752.92,0.0,-0.99307,1e-05,1.53114]
[1777821344491,44.42,78756.66,0.0,-0.99305,1e-05,1.53522]
[1777821349526,44.42,78753.45,0.0,-0.99307,1e-05,1.53172]
[1777821352547,44.42,78758.66,0.0,-0.99304,1e-05,1.53741]
[1777821357218,44.42,78759.67,0.0,-0.99303,1e-05,1.53851]
[1777821363625,44.42,78761.23,0.0,-0.99302,1e-05,1.54022]
[1777821368660,44.42,78761.04,0.0,-0.99302,1e-05,1.54001]
[1777821375709,44.42,78760.72,0.0,-0.99303,1e-05,1.53966]
[1777821380744,44.42,78759.78,0.0,-0.99303,1e-05,1.53863]
[1777821383765,44.42,78756.04,0.0,-0.99305,1e-05,1.53455]
[1777821388800,44.42,78756.08,0.0,-0.99305,1e-05,1.53459]
[1777821396857,44.42,78755.86,0.0,-0.99306,1e-05,1.53332]
[1777821401893,44.42,78758.11,0.0,-0.99304,1e-05,1.53577]
[1777821406928,44.42,78758.2,0.0,-0.99304,1e-05,1.53587]
[1777821411963,44.42,78758.41,0.0,-0.99304,1e-05,1.5361]
[1777821416998,44.42,78756.3,0.0,-0.99305,1e-05,1.5338]
[1777821431098,44.42,78756.25,0.0,-0.99306,1e-05,1.53374]
[1777821436133,44.42,78756.24,0.0,-0.99306,1e-05,1.53373]
[1777821441169,44.42,78755.19,0.0,-0.99306,1e-05,1.53259]
[1777821446204,44.42,78754.84,0.0,-0.99306,1e-05,1.53221]
[1777821451239,44.42,78752.28,0.0,-0.99308,1e-05,1.52839]
[1777821452246,44.42,78748.15,0.0,-0.9931,1e-05,1.5239]
[1777821461309,44.42,78748.41,0.0,-0.9931,1e-05,1.52418]
[1777821466343,44.42,78748.21,0.0,-0.9931,1e-05,1.52396]
[1777821474400,44.42,78748.14,0.0,-0.9931,1e-05,1.52389]
[1777821482455,44.42,78747.05,0.0,-0.99311,1e-05,1.52271]
[1777821490512,44.42,78746.91,0.0,-0.99311,1e-05,1.52255]
[1777821495546,44.42,78748.35,0.0,-0.9931,1e-05,1.52412]
[1777821500582,44.42,78748.42,0.0,-0.9931,1e-05,1.52419]
[1777821505617,44.42,78746.21,0.0,-0.99311,1e-05,1.52179]
[1777821510652,44.42,78745.84,0.0,-0.99312,1e-05,1.52139]
[1777821518707,44.42,78744.21,0.0,-0.99313,1e-05,1.5186]
[1777821523744,44.42,78742.12,0.0,-0.99314,1e-05,1.51634]
[1777821531799,44.42,78740.07,0.0,-0.99315,1e-05,1.51413]
[1777821532806,44.42,78744.72,0.0,-0.99313,1e-05,1.51915]
[1777821533813,44.42,78751.67,0.0,-0.99309,1e-05,1.5267]
[1777821535668,44.42,78751.3,0.0,-0.99309,1e-05,1.52629]
[1777821536472,44.42,78751.4,0.0,-0.99309,1e-05,1.5264]
[1777821536834,44.42,78751.36,0.0,-0.99309,1e-05,1.52636]
[1777821541869,44.42,78751.79,0.0,-0.99309,1e-05,1.52683]
[1777821546904,44.42,78751.95,0.0,-0.99309,1e-05,1.527]
[1777821552947,44.42,78751.7,0.0,-0.99309,1e-05,1.52673]
[1777821557982,44.42,78748.22,0.0,-0.99311,1e-05,1.52295]
[1777821564024,44.42,78750.32,0.0,-0.9931,1e-05,1.52523]
[1777821569060,44.42,78749.67,0.0,-0.9931,1e-05,1.52452]
[1777821572080,44.42,78744.98,0.0,-0.99313,1e-05,1.51841]
[1777821577115,44.42,78744.85,0.0,-0.99313,1e-05,1.51827]
[1777821582150,44.42,78744.62,0.0,-0.99313,1e-05,1.51802]
[1777821592220,44.42,78745.39,0.0,-0.99313,1e-05,1.51886]
[1777821604304,44.42,78748.26,0.0,-0.99311,1e-05,1.52197]
[1777821610346,44.42,78748.14,0.0,-0.99311,1e-05,1.52183]
[1777821617395,44.42,78748.61,0.0,-0.99311,1e-05,1.52234]
[1777821623437,44.42,78748.57,0.0,-0.99311,1e-05,1.5223]
[1777821636528,44.42,78748.56,0.0,-0.99312,1e-05,1.52126]
[1777821642569,44.42,78741.01,0.0,-0.99316,1e-05,1.5131]
[1777821643578,44.42,78735.43,0.0,-0.99319,1e-05,1.50708]
[1777821649619,44.42,78734.34,0.0,-0.99319,1e-05,1.50591]
[1777821654655,44.42,78734.1,0.0,-0.99319,1e-05,1.50565]
[1777821663719,44.42,78732.95,0.0,-0.9932,1e-05,1.50442]
[1777821668754,44.42,78733.51,0.0,-0.9932,1e-05,1.50502]
[1777821673789,44.42,78733.41,0.0,-0.9932,1e-05,1.50491]
[1777821680841,44.42,78735.61,0.0,-0.99319,1e-05,1.50728]
[1777821685877,44.42,78732.51,0.0,-0.9932,1e-05,1.50395]
[1777821687891,44.42,78722.14,0.0,-0.99326,1e-05,1.49284]
[1777821688898,44.42,78721.55,0.0,-0.99326,1e-05,1.49221]
[1777821693932,44.42,78716.27,0.0,-0.99329,1e-05,1.48558]
[1777821698968,44.42,78715.39,0.0,-0.9933,1e-05,1.48464]
[1777821704147,44.42,78715.14,0.0,-0.9933,1e-05,1.48438]
[1777821710045,44.42,78716.68,0.0,-0.99329,1e-05,1.48601]
[1777821710992,44.42,78716.68,0.0,-0.99329,1e-05,1.48601]
[1777821716087,44.42,78717.57,0.0,-0.99329,1e-05,1.48696]
[1777821721122,44.42,78717.83,0.0,-0.99329,1e-05,1.48724]
[1777821722129,44.42,78722.46,0.0,-0.99326,1e-05,1.49217]
[1777821727164,44.42,78723.12,0.0,-0.99326,1e-05,1.49288]
[1777821734213,44.42,78724.25,0.0,-0.99325,1e-05,1.49408]
[1777821736227,44.42,78720.22,0.0,-0.99327,1e-05,1.48978]
[1777821746297,44.42,78719.55,0.0,-0.99328,1e-05,1.48907]
[1777821751331,44.42,78718.61,0.0,-0.99329,1e-05,1.48706]
[1777821758381,44.42,78719.6,0.0,-0.99328,1e-05,1.48811]
[1777821763415,44.42,78719.19,0.0,-0.99328,1e-05,1.48768]
[1777821768451,44.42,78719.22,0.0,-0.99328,1e-05,1.48771]
[1777821773486,44.42,78718.97,0.0,-0.99328,1e-05,1.48744]
[1777821779528,44.42,78718.86,0.0,-0.99328,1e-05,1.48732]
[1777821784562,44.42,78718.65,0.0,-0.99329,1e-05,1.4871]
[1777821792619,44.42,78719.37,0.0,-0.99328,1e-05,1.48787]
[1777821797654,44.42,78719.42,0.0,-0.99328,1e-05,1.48792]
[1777821806716,44.42,78719.35,0.0,-0.99328,1e-05,1.48785]
[1777821817794,44.42,78719.38,0.0,-0.99329,1e-05,1.48687]
[1777821823835,44.42,78719.2,0.0,-0.99329,1e-05,1.48668]
[1777821827206,44.42,78718.02,0.0,-0.99329,1e-05,1.48542]
[1777821832898,44.42,78718.1,0.0,-0.99329,1e-05,1.48551]
[1777821837934,44.42,78718.76,0.0,-0.99329,1e-05,1.48621]
[1777821843976,44.42,78723.16,0.0,-0.99327,1e-05,1.49089]
[1777821844984,44.42,78731.13,0.0,-0.99322,1e-05,1.49941]
[1777821846997,44.42,78730.44,0.0,-0.99323,1e-05,1.49867]
[1777821853550,44.42,78728.81,0.0,-0.99324,1e-05,1.49693]
[1777821856062,44.42,78733.55,0.0,-0.99321,1e-05,1.50201]
[1777821861097,44.42,78732.68,0.0,-0.99321,1e-05,1.50108]
[1777821866131,44.42,78732.74,0.0,-0.99321,1e-05,1.50114]
[1777821871167,44.42,78724.92,0.0,-0.99326,1e-05,1.49176]
[1777821872174,44.42,78722.7,0.0,-0.99327,1e-05,1.48939]
[1777821877209,44.42,78721.88,0.0,-0.99328,1e-05,1.48852]
[1777821882243,44.42,78722.07,0.0,-0.99328,1e-05,1.48872]
[1777821889293,44.42,78722.43,0.0,-0.99327,1e-05,1.4891]
[1777821894328,44.42,78724.61,0.0,-0.99326,1e-05,1.49143]
[1777821902384,44.42,78726.06,0.0,-0.99326,1e-05,1.49298]
[1777821903391,44.42,78730.71,0.0,-0.99323,1e-05,1.49795]
[1777821908426,44.42,78731.85,0.0,-0.99322,1e-05,1.49917]
[1777821916482,44.42,78733.23,0.0,-0.99322,1e-05,1.50065]
[1777821922524,44.42,78733.49,0.0,-0.99322,1e-05,1.50093]
[1777821927559,44.42,78733.17,0.0,-0.99322,1e-05,1.50058]
[1777821932594,44.42,78733.38,0.0,-0.99322,1e-05,1.49979]
[1777821940649,44.42,78733.38,0.0,-0.99322,1e-05,1.49979]
[1777821953741,44.42,78733.35,0.0,-0.99322,1e-05,1.49976]
[1777821960790,44.42,78733.07,0.0,-0.99322,1e-05,1.49946]
[1777821966079,44.42,78732.89,0.0,-0.99322,1e-05,1.49927]
[1777821971866,44.42,78731.7,0.0,-0.99323,1e-05,1.49799]
[1777821976352,44.42,78732.51,0.0,-0.99322,1e-05,1.49886]
[1777821976520,44.42,78732.51,0.0,-0.99322,1e-05,1.49886]
[1777821976576,44.42,78732.51,0.0,-0.99322,1e-05,1.49886]
[1777821976677,44.42,78732.51,0.0,-0.99322,1e-05,1.49886]
[1777821981937,44.42,78733.83,0.0,-0.99322,1e-05,1.50027]
[1777821982982,44.42,78733.83,0.0,-0.99322,1e-05,1.50027]
[1777821983074,44.42,78733.83,0.0,-0.99322,1e-05,1.50027]
[1777821983191,44.42,78733.83,0.0,-0.99322,1e-05,1.50027]
[1777821983324,44.42,78733.83,0.0,-0.99322,1e-05,1.50027]
[1777821983401,44.42,78733.92,0.0,-0.99322,1e-05,1.50037]
[1777821987571,44.42,78735.21,0.0,-0.99321,1e-05,1.50175]
[1777821987827,44.42,78734.22,0.0,-0.99322,1e-05,1.50069]
[1777821994020,44.42,78734.63,0.0,-0.99322,1e-05,1.50012]
[1777821997851,44.42,78733.27,0.0,-0.99323,1e-05,1.49866]
[1777821998076,44.42,78733.27,0.0,-0.99323,1e-05,1.49866]
[1777821998179,44.42,78733.27,0.0,-0.99323,1e-05,1.49866]
[1777821998324,44.42,78733.27,0.0,-0.99323,1e-05,1.49866]
[1777821998387,44.42,78731.95,0.0,-0.99323,1e-05,1.49724]
[1777822005098,44.42,78732.1,0.0,-0.99323,1e-05,1.4974]
[1777822010133,44.42,78733.73,0.0,-0.99322,1e-05,1.49915]
[1777822014701,44.42,78734.15,0.0,-0.99322,1e-05,1.4996]
[1777822014827,44.42,78734.21,0.0,-0.99322,1e-05,1.49967]
[1777822020203,44.42,78734.9,0.0,-0.99322,1e-05,1.5004]
[1777822025238,44.42,78734.83,0.0,-0.99322,1e-05,1.50033]
[1777822030273,44.42,78732.86,0.0,-0.99323,1e-05,1.49822]
[1777822031354,44.42,78732.86,0.0,-0.99323,1e-05,1.49822]
[1777822031404,44.42,78740.16,0.0,-0.99319,1e-05,1.50605]
[1777822032286,44.42,78746.08,0.0,-0.99316,1e-05,1.51243]
[1777822034577,44.42,78745.81,0.0,-0.99316,1e-05,1.51214]
[1777822039341,44.42,78751.21,0.0,-0.99313,1e-05,1.51798]
[1777822042334,44.42,78750.35,0.0,-0.99313,1e-05,1.51705]
[1777822042531,44.42,78750.35,0.0,-0.99313,1e-05,1.51705]
[1777822042575,44.42,78750.35,0.0,-0.99313,1e-05,1.51705]
[1777822042586,44.42,78750.0,0.0,-0.99313,1e-05,1.51667]
[1777822049410,44.42,78750.47,0.0,-0.99313,1e-05,1.51718]
[1777822060488,44.42,78750.89,0.0,-0.99313,1e-05,1.51661]
[1777822063322,44.42,78750.44,0.0,-0.99314,1e-05,1.51612]
[1777822063575,44.42,78750.44,0.0,-0.99314,1e-05,1.51612]
[1777822063702,44.42,78750.44,0.0,-0.99314,1e-05,1.51612]
[1777822063801,44.42,78750.44,0.0,-0.99314,1e-05,1.51612]
[1777822063825,44.42,78750.44,0.0,-0.99314,1e-05,1.51612]
[1777822068219,44.42,78748.51,0.0,-0.99315,1e-05,1.51403]
[1777822068330,44.42,78748.51,0.0,-0.99315,1e-05,1.51403]
[1777822072066,44.42,78744.67,0.0,-0.99317,1e-05,1.50989]
[1777822072074,44.42,78744.67,0.0,-0.99317,1e-05,1.50989]
[1777822072297,44.42,78744.67,0.0,-0.99317,1e-05,1.50989]
[1777822072325,44.42,78744.67,0.0,-0.99317,1e-05,1.50989]
[1777822072573,44.42,78740.66,0.0,-0.99319,1e-05,1.50557]
[1777822074217,44.42,78739.23,0.0,-0.9932,1e-05,1.50403]
[1777822074324,44.42,78739.23,0.0,-0.9932,1e-05,1.50403]
[1777822078634,44.42,78737.93,0.0,-0.9932,1e-05,1.50264]
[1777822078825,44.42,78737.93,0.0,-0.9932,1e-05,1.50264]
[1777822078667,44.42,78736.71,0.0,-0.99321,1e-05,1.50133]
[1777822083150,44.42,78737.45,0.0,-0.99321,1e-05,1.50212]
[1777822083325,44.42,78737.45,0.0,-0.99321,1e-05,1.50212]
[1777822087679,44.42,78743.56,0.0,-0.99317,1e-05,1.50869]
[1777822088891,44.42,78743.22,0.0,-0.99318,1e-05,1.50833]
[1777822089074,44.42,78743.22,0.0,-0.99318,1e-05,1.50833]
[1777822089552,44.42,78743.22,0.0,-0.99318,1e-05,1.50833]
[1777822089575,44.42,78743.22,0.0,-0.99318,1e-05,1.50833]
[1777822089693,44.42,78741.95,0.0,-0.99318,1e-05,1.50696]
[1777822094728,44.42,78740.14,0.0,-0.99319,1e-05,1.50501]
[1777822096127,44.42,78740.14,0.0,-0.99319,1e-05,1.50501]
[1777822096325,44.42,78740.14,0.0,-0.99319,1e-05,1.50501]
[1777822102784,44.42,78739.86,0.0,-0.99319,1e-05,1.50471]
[1777822107165,44.42,78740.54,0.0,-0.99319,1e-05,1.50544]
[1777822107325,44.42,78740.54,0.0,-0.99319,1e-05,1.50544]
[1777822107796,44.42,78740.54,0.0,-0.99319,1e-05,1.50544]
[1777822107825,44.42,78740.54,0.0,-0.99319,1e-05,1.50544]
[1777822107819,44.42,78739.8,0.0,-0.99319,1e-05,1.50465]
[1777822111298,44.42,78740.72,0.0,-0.99319,1e-05,1.50564]
[1777822111325,44.42,78740.72,0.0,-0.99319,1e-05,1.50564]
[1777822117672,44.42,78741.17,0.0,-0.99319,1e-05,1.5051]
[1777822117825,44.42,78741.17,0.0,-0.99319,1e-05,1.5051]
[1777822118171,44.42,78740.23,0.0,-0.9932,1e-05,1.50409]
[1777822118329,44.42,78740.23,0.0,-0.9932,1e-05,1.50409]
[1777822118340,44.42,78740.39,0.0,-0.9932,1e-05,1.50426]
[1777822121814,44.42,78741.73,0.0,-0.99319,1e-05,1.5057]
[1777822121826,44.42,78741.73,0.0,-0.99319,1e-05,1.5057]
[1777822121920,44.42,78746.08,0.0,-0.99316,1e-05,1.51039]
[1777822127959,44.42,78747.23,0.0,-0.99316,1e-05,1.51163]
[1777822129112,44.42,78747.23,0.0,-0.99316,1e-05,1.51163]
[1777822129324,44.42,78747.23,0.0,-0.99316,1e-05,1.51163]
[1777822129872,44.42,78747.23,0.0,-0.99316,1e-05,1.51163]
[1777822129336,44.42,78753.57,0.0,-0.99312,1e-05,1.51848]
[1777822130076,44.42,78753.57,0.0,-0.99312,1e-05,1.51848]
[1777822130160,44.42,78753.31,0.0,-0.99313,1e-05,1.5182]
[1777822133887,44.42,78754.48,0.0,-0.99312,1e-05,1.51947]
[1777822134077,44.42,78756.15,0.0,-0.99311,1e-05,1.52128]
[1777822138524,44.42,78756.93,0.0,-0.99311,1e-05,1.52212]
[1777822138574,44.42,78756.93,0.0,-0.99311,1e-05,1.52212]
[1777822138593,44.42,78756.93,0.0,-0.99311,1e-05,1.52212]
[1777822138829,44.42,78756.93,0.0,-0.99311,1e-05,1.52212]
[1777822138620,44.42,78756.96,0.0,-0.99311,1e-05,1.52216]
[1777822146087,44.42,78755.71,0.0,-0.99311,1e-05,1.5208]
[1777822150114,44.42,78751.5,0.0,-0.99314,1e-05,1.51624]
[1777822151317,44.42,78751.5,0.0,-0.99314,1e-05,1.51624]
[1777822151326,44.42,78751.5,0.0,-0.99314,1e-05,1.51624]
[1777822158171,44.42,78751.4,0.0,-0.99314,1e-05,1.51613]
[1777822160034,44.42,78749.6,0.0,-0.99315,1e-05,1.51419]
[1777822160075,44.42,78749.6,0.0,-0.99315,1e-05,1.51419]
[1777822160540,44.42,78749.6,0.0,-0.99315,1e-05,1.51419]
[1777822160574,44.42,78749.6,0.0,-0.99315,1e-05,1.51419]
[1777822160636,44.42,78749.63,0.0,-0.99315,1e-05,1.51422]
[1777822167234,44.42,78752.1,0.0,-0.99313,1e-05,1.51689]
[1777822170164,44.42,78749.89,0.0,-0.99314,1e-05,1.5145]
[1777822170327,44.42,78749.89,0.0,-0.99314,1e-05,1.5145]
[1777822173002,44.42,78750.53,0.0,-0.99315,1e-05,1.51417]
[1777822173075,44.42,78750.53,0.0,-0.99315,1e-05,1.51417]
[1777822178310,44.42,78750.88,0.0,-0.99314,1e-05,1.51455]
[1777822183345,44.42,78751.0,0.0,-0.99314,1e-05,1.51468]
[1777822185722,44.42,78751.92,0.0,-0.99314,1e-05,1.51567]
[1777822185824,44.42,78751.92,0.0,-0.99314,1e-05,1.51567]
[1777822186468,44.42,78751.63,0.0,-0.99314,1e-05,1.51536]
[1777822186576,44.42,78751.63,0.0,-0.99314,1e-05,1.51536]
[1777822186677,44.42,78751.46,0.0,-0.99314,1e-05,1.51517]
[1777822193416,44.42,78751.41,0.0,-0.99314,1e-05,1.51512]
[1777822201473,44.42,78751.32,0.0,-0.99314,1e-05,1.51502]
[1777822203294,44.42,78751.86,0.0,-0.99314,1e-05,1.51561]
[1777822203325,44.42,78751.86,0.0,-0.99314,1e-05,1.51561]
[1777822203487,44.42,78757.6,0.0,-0.99311,1e-05,1.52182]
[1777822205501,44.42,78760.35,0.0,-0.99309,1e-05,1.52481]
[1777822207145,44.42,78760.63,0.0,-0.99309,1e-05,1.52511]
[1777822207309,44.42,78760.63,0.0,-0.99309,1e-05,1.52511]
[1777822207325,44.42,78760.63,0.0,-0.99309,1e-05,1.52511]
[1777822207516,44.42,78761.66,0.0,-0.99308,1e-05,1.52623]
[1777822212551,44.42,78762.16,0.0,-0.99308,1e-05,1.52678]
[1777822213870,44.42,78762.16,0.0,-0.99308,1e-05,1.52678]
[1777822214075,44.42,78762.19,0.0,-0.99308,1e-05,1.52681]
[1777822214457,44.42,78762.19,0.0,-0.99308,1e-05,1.52681]
[1777822214577,44.42,78762.19,0.0,-0.99308,1e-05,1.52681]
[1777822214678,44.42,78761.57,0.0,-0.99309,1e-05,1.52614]
[1777822216579,44.42,78767.11,0.0,-0.99305,1e-05,1.53217]
[1777822218275,44.42,78768.1,0.0,-0.99305,1e-05,1.53325]
[1777822218324,44.42,78768.1,0.0,-0.99305,1e-05,1.53325]
[1777822219600,44.42,78772.77,0.0,-0.99302,1e-05,1.53836]
[1777822221670,44.42,78772.46,0.0,-0.99303,1e-05,1.53802]
[1777822221827,44.42,78772.46,0.0,-0.99303,1e-05,1.53802]
[1777822221962,44.42,78772.46,0.0,-0.99303,1e-05,1.53802]
[1777822222076,44.42,78772.5,0.0,-0.99302,1e-05,1.53806]
[1777822222621,44.42,78772.58,0.0,-0.99302,1e-05,1.53815]
[1777822227656,44.42,78772.7,0.0,-0.99302,1e-05,1.53828]
[1777822230677,44.42,78780.55,0.0,-0.99298,1e-05,1.54689]
[1777822231683,44.42,78777.8,0.0,-0.993,1e-05,1.54283]
[1777822232691,44.42,78772.58,0.0,-0.99303,1e-05,1.53711]
[1777822234643,44.42,78770.44,0.0,-0.99304,1e-05,1.53477]
[1777822234826,44.42,78770.44,0.0,-0.99304,1e-05,1.53477]
[1777822240747,44.42,78769.98,0.0,-0.99304,1e-05,1.53427]
[1777822242256,44.42,78770.01,0.0,-0.99304,1e-05,1.5343]
[1777822242325,44.42,78770.01,0.0,-0.99304,1e-05,1.5343]
[1777822242817,44.42,78770.01,0.0,-0.99304,1e-05,1.5343]
[1777822242825,44.42,78770.01,0.0,-0.99304,1e-05,1.5343]
[1777822242919,44.42,78769.34,0.0,-0.99305,1e-05,1.53357]
[1777822249811,44.42,78767.82,0.0,-0.99306,1e-05,1.53191]
[1777822254001,44.42,78764.38,0.0,-0.99307,1e-05,1.52816]
[1777822254075,44.42,78764.72,0.0,-0.99307,1e-05,1.52853]
[1777822257130,44.42,78766.26,0.0,-0.99306,1e-05,1.53021]
[1777822257184,44.42,78766.26,0.0,-0.99306,1e-05,1.53021]
[1777822257325,44.42,78766.26,0.0,-0.99306,1e-05,1.53021]
[1777822257868,44.42,78767.5,0.0,-0.99306,1e-05,1.53156]
[1777822262903,44.42,78766.72,0.0,-0.99306,1e-05,1.53071]
[1777822265339,44.42,78766.63,0.0,-0.99306,1e-05,1.53061]
[1777822265575,44.42,78766.63,0.0,-0.99306,1e-05,1.53061]
[1777822266066,44.42,78765.68,0.0,-0.99307,1e-05,1.52958]
[1777822266076,44.42,78765.68,0.0,-0.99307,1e-05,1.52958]
[1777822266931,44.42,78765.61,0.0,-0.99307,1e-05,1.5295]
[1777822272973,44.42,78759.88,0.0,-0.9931,1e-05,1.52327]
[1777822274074,44.42,78756.74,0.0,-0.99312,1e-05,1.51986]
[1777822274326,44.42,78756.74,0.0,-0.99312,1e-05,1.51986]
[1777822277152,44.42,78755.71,0.0,-0.99312,1e-05,1.51875]
[1777822277325,44.42,78755.71,0.0,-0.99312,1e-05,1.51875]
[1777822278008,44.42,78752.84,0.0,-0.99314,1e-05,1.51564]
[1777822278729,44.42,78752.84,0.0,-0.99314,1e-05,1.51564]
[1777822278826,44.42,78752.84,0.0,-0.99314,1e-05,1.51564]
[1777822281029,44.42,78747.17,0.0,-0.99317,1e-05,1.50952]
[1777822283767,44.42,78745.9,0.0,-0.99317,1e-05,1.50815]
[1777822283825,44.42,78745.9,0.0,-0.99317,1e-05,1.50815]
[1777822284054,44.42,78740.78,0.0,-0.9932,1e-05,1.50264]
[1777822285057,44.42,78734.83,0.0,-0.99323,1e-05,1.49626]
[1777822287933,44.42,78731.87,0.0,-0.99325,1e-05,1.4931]
[1777822288060,44.42,78731.72,0.0,-0.99325,1e-05,1.49294]
[1777822288074,44.42,78731.72,0.0,-0.99325,1e-05,1.49294]
[1777822289085,44.42,78731.62,0.0,-0.99325,1e-05,1.49283]
[1777822295087,44.42,78731.18,0.0,-0.99326,1e-05,1.49135]
[1777822295325,44.42,78731.18,0.0,-0.99326,1e-05,1.49135]
[1777822295875,44.42,78731.18,0.0,-0.99326,1e-05,1.49135]
[1777822295936,44.42,78731.15,0.0,-0.99326,1e-05,1.49132]
[1777822296074,44.42,78731.15,0.0,-0.99326,1e-05,1.49132]
[1777822301368,44.42,78731.24,0.0,-0.99326,1e-05,1.49141]
[1777822307210,44.42,78731.0,0.0,-0.99326,1e-05,1.49116]
[1777822312255,44.42,78730.15,0.0,-0.99326,1e-05,1.49025]
[1777822312328,44.42,78730.15,0.0,-0.99326,1e-05,1.49025]
[1777822318288,44.42,78729.58,0.0,-0.99327,1e-05,1.48964]
[1777822323324,44.42,78729.34,0.0,-0.99327,1e-05,1.48939]
[1777822327565,44.42,78730.96,0.0,-0.99326,1e-05,1.49111]
[1777822327575,44.42,78730.96,0.0,-0.99326,1e-05,1.49111]
[1777822327712,44.42,78738.56,0.0,-0.99322,1e-05,1.49924]
[1777822328520,44.42,78738.56,0.0,-0.99322,1e-05,1.49924]
[1777822328574,44.42,78738.56,0.0,-0.99322,1e-05,1.49924]
[1777822328621,44.42,78739.24,0.0,-0.99322,1e-05,1.49997]
[1777822337423,44.42,78741.06,0.0,-0.99321,1e-05,1.50192]
[1777822339499,44.42,78741.8,0.0,-0.9932,1e-05,1.50272]
[1777822339575,44.42,78741.8,0.0,-0.9932,1e-05,1.50272]
[1777822345479,44.42,78740.27,0.0,-0.99321,1e-05,1.50108]
[1777822348423,44.42,78737.51,0.0,-0.99322,1e-05,1.49812]
[1777822348575,44.42,78737.51,0.0,-0.99322,1e-05,1.49812]
[1777822349323,44.42,78737.47,0.0,-0.99322,1e-05,1.49807]
[1777822349575,44.42,78737.47,0.0,-0.99322,1e-05,1.49807]
[1777822349677,44.42,78737.4,0.0,-0.99323,1e-05,1.498]
[1777822354066,44.42,78736.92,0.0,-0.99323,1e-05,1.49647]
[1777822354077,44.42,78736.92,0.0,-0.99323,1e-05,1.49647]
[1777822359557,44.42,78735.88,0.0,-0.99324,1e-05,1.49536]
[1777822359575,44.42,78735.88,0.0,-0.99324,1e-05,1.49536]
[1777822360240,44.42,78735.5,0.0,-0.99324,1e-05,1.49495]
[1777822360325,44.42,78735.5,0.0,-0.99324,1e-05,1.49495]
[1777822360585,44.42,78735.7,0.0,-0.99324,1e-05,1.49516]
[1777822367634,44.42,78734.91,0.0,-0.99324,1e-05,1.49432]
[1777822375689,44.42,78734.98,0.0,-0.99324,1e-05,1.49439]
[1777822378116,44.42,78734.98,0.0,-0.99324,1e-05,1.49439]
[1777822378324,44.42,78734.67,0.0,-0.99324,1e-05,1.49406]
[1777822382834,44.42,78731.89,0.0,-0.99326,1e-05,1.49109]
[1777822383075,44.42,78731.89,0.0,-0.99326,1e-05,1.49109]
[1777822383105,44.42,78731.89,0.0,-0.99326,1e-05,1.49109]
[1777822383326,44.42,78734.33,0.0,-0.99325,1e-05,1.4937]
[1777822383745,44.42,78734.12,0.0,-0.99325,1e-05,1.49347]
[1777822388997,44.42,78732.97,0.0,-0.99325,1e-05,1.49225]
[1777822389074,44.42,78732.97,0.0,-0.99325,1e-05,1.49225]
[1777822394822,44.42,78733.07,0.0,-0.99325,1e-05,1.49235]
[1777822398048,44.42,78732.64,0.0,-0.99326,1e-05,1.49189]
[1777822398075,44.42,78732.64,0.0,-0.99326,1e-05,1.49189]
[1777822398971,44.42,78729.66,0.0,-0.99327,1e-05,1.48871]
[1777822399074,44.42,78729.66,0.0,-0.99327,1e-05,1.48871]
[1777822399067,44.42,78728.11,0.0,-0.99328,1e-05,1.48706]
[1777822399858,44.42,78724.79,0.0,-0.9933,1e-05,1.48353]
[1777822402432,44.42,78721.94,0.0,-0.99331,1e-05,1.4805]
[1777822402575,44.42,78721.94,0.0,-0.99331,1e-05,1.4805]
[1777822407918,44.42,78720.94,0.0,-0.99332,1e-05,1.47944]
[1777822410238,44.42,78718.52,0.0,-0.99333,1e-05,1.47688]
[1777822410326,44.42,78718.52,0.0,-0.99333,1e-05,1.47688]
[1777822411460,44.42,78718.51,0.0,-0.99333,1e-05,1.47687]
[1777822411574,44.42,78718.51,0.0,-0.99333,1e-05,1.47687]
[1777822411947,44.42,78718.65,0.0,-0.99333,1e-05,1.47601]
[1777822416982,44.42,78716.68,0.0,-0.99335,1e-05,1.47393]
[1777822418057,44.42,78716.68,0.0,-0.99335,1e-05,1.47393]
[1777822418074,44.42,78716.68,0.0,-0.99335,1e-05,1.47393]
[1777822424030,44.42,78717.69,0.0,-0.99334,1e-05,1.475]
[1777822429066,44.42,78716.35,0.0,-0.99335,1e-05,1.47358]
[1777822429349,44.42,78716.35,0.0,-0.99335,1e-05,1.47358]
[1777822429576,44.42,78716.35,0.0,-0.99335,1e-05,1.47358]
[1777822430750,44.42,78716.35,0.0,-0.99335,1e-05,1.47358]
[1777822430828,44.42,78716.35,0.0,-0.99335,1e-05,1.47358]
[1777822431080,44.42,78716.53,0.0,-0.99335,1e-05,1.47377]
[1777822436115,44.42,78718.91,0.0,-0.99333,1e-05,1.47629]
[1777822436554,44.42,78718.91,0.0,-0.99333,1e-05,1.47629]
[1777822436575,44.42,78718.91,0.0,-0.99333,1e-05,1.47629]
[1777822437121,44.42,78722.31,0.0,-0.99332,1e-05,1.47989]
[1777822443163,44.42,78722.34,0.0,-0.99331,1e-05,1.47992]
[1777822447823,44.42,78723.79,0.0,-0.99331,1e-05,1.48146]
[1777822448078,44.42,78723.79,0.0,-0.99331,1e-05,1.48146]
[1777822449294,44.42,78724.58,0.0,-0.9933,1e-05,1.4823]
[1777822449324,44.42,78724.58,0.0,-0.9933,1e-05,1.4823]
[1777822450876,44.42,78724.13,0.0,-0.99331,1e-05,1.48182]
[1777822452964,44.42,78724.06,0.0,-0.99331,1e-05,1.48175]
[1777822458269,44.42,78726.82,0.0,-0.99329,1e-05,1.48468]
[1777822469346,44.42,78726.14,0.0,-0.99329,1e-05,1.48396]
[1777822470353,44.42,78722.81,0.0,-0.99331,1e-05,1.48042]
[1777822472367,44.42,78717.71,0.0,-0.99334,1e-05,1.47401]
[1777822477402,44.42,78715.58,0.0,-0.99336,1e-05,1.47176]
[1777822483444,44.42,78715.74,0.0,-0.99335,1e-05,1.47193]
[1777822488479,44.42,78715.74,0.0,-0.99335,1e-05,1.47193]
[1777822493514,44.42,78715.81,0.0,-0.99335,1e-05,1.472]
[1777822498549,44.42,78719.21,0.0,-0.99334,1e-05,1.4756]
[1777822504591,44.42,78720.71,0.0,-0.99333,1e-05,1.47719]
[1777822509626,44.42,78722.74,0.0,-0.99332,1e-05,1.47934]
[1777822516675,44.42,78722.8,0.0,-0.99332,1e-05,1.4794]
[1777822521713,44.42,78722.06,0.0,-0.99332,1e-05,1.47862]
[1777822526748,44.42,78724.36,0.0,-0.99331,1e-05,1.48106]
[1777822531783,44.42,78724.07,0.0,-0.99331,1e-05,1.47974]
[1777822536818,44.42,78721.51,0.0,-0.99333,1e-05,1.47703]
[1777822539838,44.42,78717.8,0.0,-0.99335,1e-05,1.4731]
[1777822544873,44.42,78715.22,0.0,-0.99336,1e-05,1.47038]
[1777822549909,44.42,78715.09,0.0,-0.99336,1e-05,1.47024]
[1777822554943,44.42,78712.66,0.0,-0.99338,1e-05,1.46768]
[1777822559979,44.42,78709.78,0.0,-0.99339,1e-05,1.46464]
[1777822565014,44.42,78709.15,0.0,-0.99339,1e-05,1.46398]
[1777822570049,44.42,78709.15,0.0,-0.99339,1e-05,1.46398]
[1777822574077,44.42,78705.33,0.0,-0.99341,1e-05,1.45997]
[1777822579112,44.42,78703.61,0.0,-0.99342,1e-05,1.45817]
[1777822584146,44.42,78702.39,0.0,-0.99343,1e-05,1.45689]
[1777822589182,44.42,78702.01,0.0,-0.99343,1e-05,1.45649]
[1777822594217,44.42,78702.12,0.0,-0.99344,1e-05,1.45561]
[1777822599252,44.42,78701.32,0.0,-0.99344,1e-05,1.45477]
[1777822604287,44.42,78699.73,0.0,-0.99345,1e-05,1.45311]
[1777822609321,44.42,78701.91,0.0,-0.99344,1e-05,1.45539]
[1777822614357,44.42,78700.37,0.0,-0.99344,1e-05,1.45378]
[1777822622413,44.42,78699.17,0.0,-0.99345,1e-05,1.45252]
[1777822627447,44.42,78699.1,0.0,-0.99345,1e-05,1.45245]
[1777822634497,44.42,78701.0,0.0,-0.99344,1e-05,1.45444]
[1777822637517,44.42,78697.4,0.0,-0.99346,1e-05,1.45068]
[1777822643559,44.42,78695.51,0.0,-0.99347,1e-05,1.44871]
[1777822646582,44.42,78689.22,0.0,-0.9935,1e-05,1.44216]
[1777822648081,44.42,78689.22,0.0,-0.9935,1e-05,1.44216]
[1777822648325,44.42,78689.22,0.0,-0.9935,1e-05,1.44216]
[1777822648178,44.42,78686.52,0.0,-0.99352,1e-05,1.43936]
[1777822652460,44.42,78685.9,0.0,-0.99352,1e-05,1.43773]
[1777822652580,44.42,78685.9,0.0,-0.99352,1e-05,1.43773]
[1777822652656,44.42,78685.9,0.0,-0.99352,1e-05,1.43773]
[1777822655644,44.42,78676.28,0.0,-0.99357,1e-05,1.42779]
[1777822657305,44.43,78671.63,0.0,-0.9936,1e-05,1.42341]
[1777822658965,44.43,78671.73,0.0,-0.99359,1e-05,1.42351]
[1777822662442,44.43,78669.82,0.0,-0.9936,1e-05,1.42155]
[1777822662580,44.43,78669.82,0.0,-0.9936,1e-05,1.42155]
[1777822662692,44.43,78669.63,0.0,-0.99361,1e-05,1.42136]
[1777822665505,44.43,78667.92,0.0,-0.99361,1e-05,1.4196]
[1777822665575,44.43,78667.92,0.0,-0.99361,1e-05,1.4196]
[1777822672763,44.43,78678.82,0.0,-0.99356,1e-05,1.43081]
[1777822674777,44.43,78681.84,0.0,-0.99354,1e-05,1.43393]
[1777822676173,44.43,78681.84,0.0,-0.99354,1e-05,1.43393]
[1777822676325,44.43,78681.84,0.0,-0.99354,1e-05,1.43393]
[1777822676375,44.43,78681.6,0.0,-0.99354,1e-05,1.43368]
[1777822676952,44.43,78681.6,0.0,-0.99354,1e-05,1.43368]
[1777822677077,44.43,78681.6,0.0,-0.99354,1e-05,1.43368]
[1777822679812,44.43,78684.91,0.0,-0.99353,1e-05,1.43711]
[1777822684851,44.43,78684.7,0.0,-0.99353,1e-05,1.43689]
[1777822688851,44.43,78684.59,0.0,-0.99353,1e-05,1.43678]
[1777822689075,44.43,78684.59,0.0,-0.99353,1e-05,1.43678]
[1777822689423,44.43,78684.59,0.0,-0.99353,1e-05,1.43678]
[1777822689427,44.43,78684.54,0.0,-0.99353,1e-05,1.43672]
[1777822689583,44.43,78684.54,0.0,-0.99353,1e-05,1.43672]
[1777822695929,44.43,78684.2,0.0,-0.99353,1e-05,1.43745]
[1777822696518,44.43,78684.2,0.0,-0.99353,1e-05,1.43745]
[1777822696575,44.43,78684.2,0.0,-0.99353,1e-05,1.43745]
[1777822697011,44.43,78684.2,0.0,-0.99353,1e-05,1.43745]
[1777822697076,44.43,78684.2,0.0,-0.99353,1e-05,1.43745]
[1777822697159,44.43,78684.28,0.0,-0.99352,1e-05,1.43788]
[1777822704991,44.44,78681.76,0.0,-0.99353,1e-05,1.43598]
[1777822705978,44.44,78681.76,0.0,-0.99353,1e-05,1.43598]
[1777822706075,44.44,78681.76,0.0,-0.99353,1e-05,1.43598]
[1777822706425,44.44,78681.76,0.0,-0.99353,1e-05,1.43598]
[1777822706125,44.44,78681.76,0.0,-0.99353,1e-05,1.43598]
[1777822706577,44.44,78681.76,0.0,-0.99353,1e-05,1.43598]
[1777822712041,44.44,78682.23,0.0,-0.99353,1e-05,1.43548]
[1777822719090,44.44,78682.23,0.0,-0.99353,1e-05,1.43548]
[1777822725132,44.44,78681.74,0.0,-0.99354,1e-05,1.43497]
[1777822730365,44.44,78680.12,0.0,-0.99355,1e-05,1.4333]
[1777822730401,44.44,78680.16,0.0,-0.99355,1e-05,1.43334]
[1777822730575,44.44,78680.16,0.0,-0.99355,1e-05,1.43334]
[1777822730800,44.44,78680.16,0.0,-0.99355,1e-05,1.43334]
[1777822730827,44.44,78680.16,0.0,-0.99355,1e-05,1.43334]
[1777822736210,44.44,78682.39,0.0,-0.99353,1e-05,1.43564]
[1777822737775,44.44,78682.09,0.0,-0.99354,1e-05,1.43533]
[1777822737825,44.44,78682.09,0.0,-0.99354,1e-05,1.43533]
[1777822738309,44.44,78682.09,0.0,-0.99354,1e-05,1.43533]
[1777822738325,44.44,78682.09,0.0,-0.99354,1e-05,1.43533]
[1777822738410,44.44,78686.26,0.0,-0.99351,1e-05,1.43965]
[1777822740948,44.44,78687.23,0.0,-0.99351,1e-05,1.44066]
[1777822741080,44.44,78687.23,0.0,-0.99351,1e-05,1.44066]
[1777822741104,44.44,78687.23,0.0,-0.99351,1e-05,1.44066]
[1777822741327,44.44,78687.23,0.0,-0.99351,1e-05,1.44066]
[1777822741417,44.44,78687.22,0.0,-0.99351,1e-05,1.44065]
[1777822744994,44.44,78690.23,0.0,-0.99349,1e-05,1.44377]
[1777822745046,44.44,78690.23,0.0,-0.99349,1e-05,1.44377]
[1777822745076,44.44,78690.23,0.0,-0.99349,1e-05,1.44377]
[1777822745273,44.44,78689.35,0.0,-0.9935,1e-05,1.44286]
[1777822750310,44.44,78686.84,0.0,-0.99351,1e-05,1.44025]
[1777822751141,44.44,78686.84,0.0,-0.99351,1e-05,1.44025]
[1777822751280,44.44,78686.84,0.0,-0.99351,1e-05,1.44025]
[1777822751325,44.44,78686.84,0.0,-0.99351,1e-05,1.44025]
[1777822751382,44.44,78686.7,0.0,-0.99351,1e-05,1.44011]
[1777822757451,44.44,78685.96,0.0,-0.99352,1e-05,1.43934]
[1777822757565,44.44,78684.42,0.0,-0.99352,1e-05,1.43774]
[1777822757575,44.44,78684.42,0.0,-0.99352,1e-05,1.43774]
[1777822758365,44.44,78683.09,0.0,-0.99353,1e-05,1.43637]
[1777822766421,44.44,78683.05,0.0,-0.99353,1e-05,1.43633]
[1777822770194,44.44,78683.11,0.0,-0.99353,1e-05,1.43639]
[1777822770325,44.44,78683.11,0.0,-0.99353,1e-05,1.43639]
[1777822770449,44.44,78682.45,0.0,-0.99353,1e-05,1.4357]
[1777822770720,44.44,78682.45,0.0,-0.99353,1e-05,1.4357]
[1777822770828,44.44,78682.45,0.0,-0.99353,1e-05,1.4357]
[1777822779512,44.44,78683.65,0.0,-0.99353,1e-05,1.43596]
[1777822791512,44.44,78681.37,0.0,-0.99354,1e-05,1.4336]
[1777822791575,44.44,78681.06,0.0,-0.99354,1e-05,1.43328]
[1777822791991,44.44,78681.06,0.0,-0.99354,1e-05,1.43328]
[1777822792076,44.44,78681.06,0.0,-0.99354,1e-05,1.43328]
[1777822792091,44.44,78680.84,0.0,-0.99355,1e-05,1.43305]
[1777822797427,44.44,78680.87,0.0,-0.99355,1e-05,1.43308]
[1777822797575,44.44,78680.62,0.0,-0.99355,1e-05,1.43283]
[1777822801036,44.44,78680.43,0.0,-0.99355,1e-05,1.43263]
[1777822801075,44.44,78680.43,0.0,-0.99355,1e-05,1.43263]
[1777822801137,44.44,78677.78,0.0,-0.99356,1e-05,1.4299]
[1777822802025,44.44,78677.78,0.0,-0.99356,1e-05,1.4299]
[1777822802074,44.44,78677.78,0.0,-0.99356,1e-05,1.4299]
[1777822808716,44.44,78675.46,0.0,-0.99357,1e-05,1.4275]
[1777822814759,44.44,78675.16,0.0,-0.99358,1e-05,1.4272]
[1777822815901,44.44,78675.16,0.0,-0.99358,1e-05,1.4272]
[1777822816078,44.44,78675.16,0.0,-0.99358,1e-05,1.4272]
[1777822816378,44.44,78675.16,0.0,-0.99358,1e-05,1.4272]
[1777822816423,44.44,78674.13,0.0,-0.99358,1e-05,1.42614]
[1777822821810,44.44,78674.0,0.0,-0.99358,1e-05,1.426]
[1777822827852,44.44,78674.0,0.0,-0.99358,1e-05,1.426]
[1777822832108,44.44,78673.95,0.0,-0.99358,1e-05,1.42595]
[1777822832324,44.44,78673.95,0.0,-0.99358,1e-05,1.42595]
[1777822832387,44.44,78673.98,0.0,-0.99359,1e-05,1.425]
[1777822832755,44.44,78673.98,0.0,-0.99359,1e-05,1.425]
[1777822832825,44.44,78673.98,0.0,-0.99359,1e-05,1.425]
[1777822842957,44.44,78673.2,0.0,-0.99358,1e-05,1.42565]
[1777822846204,44.44,78673.2,0.0,-0.99358,1e-05,1.42565]
[1777822846328,44.44,78673.2,0.0,-0.99358,1e-05,1.42565]
[1777822846360,44.44,78673.2,0.0,-0.99358,1e-05,1.42565]
[1777822846575,44.44,78673.2,0.0,-0.99358,1e-05,1.42565]
[1777822846430,44.45,78673.2,0.0,-0.99358,1e-05,1.42637]
[1777822853027,44.45,78673.2,0.0,-0.99357,1e-05,1.42744]
[1777822854567,44.45,78673.2,0.0,-0.99357,1e-05,1.42744]
[1777822854575,44.45,78673.2,0.0,-0.99357,1e-05,1.42744]
[1777822854039,44.45,78681.63,0.0,-0.99353,1e-05,1.43632]
[1777822855462,44.45,78681.63,0.0,-0.99353,1e-05,1.43632]
[1777822855575,44.45,78681.63,0.0,-0.99353,1e-05,1.43632]
[1777822855563,44.45,78685.54,0.0,-0.99351,1e-05,1.4407]
[1777822862096,44.46,78685.73,0.0,-0.9935,1e-05,1.44136]
[1777822867131,44.46,78685.69,0.0,-0.9935,1e-05,1.44209]
[1777822871368,44.46,78685.18,0.0,-0.9935,1e-05,1.44203]
[1777822871579,44.46,78685.18,0.0,-0.9935,1e-05,1.44203]
[1777822871427,44.46,78685.83,0.0,-0.9935,1e-05,1.44286]
[1777822872055,44.46,78685.83,0.0,-0.9935,1e-05,1.44286]
[1777822872075,44.46,78685.83,0.0,-0.9935,1e-05,1.44286]
[1777822872166,44.46,78685.39,0.0,-0.9935,1e-05,1.44241]
[1777822879214,44.46,78685.34,0.0,-0.9935,1e-05,1.44235]
[1777822882796,44.46,78686.59,0.0,-0.99349,1e-05,1.44381]
[1777822882825,44.46,78686.59,0.0,-0.99349,1e-05,1.44381]
[1777822883509,44.46,78686.59,0.0,-0.99349,1e-05,1.44381]
[1777822883576,44.46,78686.59,0.0,-0.99349,1e-05,1.44381]
[1777822883527,44.46,78686.73,0.0,-0.99349,1e-05,1.44411]
[1777822886991,44.47,78685.82,0.0,-0.99349,1e-05,1.44363]
[1777822887074,44.47,78685.82,0.0,-0.99349,1e-05,1.44363]
[1777822891402,44.47,78686.46,0.0,-0.99349,1e-05,1.44493]
[1777822891574,44.47,78686.46,0.0,-0.99349,1e-05,1.44493]
[1777822891549,44.47,78686.62,0.0,-0.99349,1e-05,1.44426]
[1777822892139,44.47,78686.62,0.0,-0.99349,1e-05,1.44426]
[1777822892325,44.47,78686.62,0.0,-0.99349,1e-05,1.44426]
[1777822892401,44.47,78685.87,0.0,-0.99349,1e-05,1.44363]
[1777822898348,44.48,78685.98,0.0,-0.99349,1e-05,1.44469]
[1777822903383,44.48,78685.87,0.0,-0.99348,1e-05,1.44535]
[1777822907866,44.48,78683.48,0.0,-0.99349,1e-05,1.44348]
[1777822908074,44.48,78683.48,0.0,-0.99349,1e-05,1.44348]
[1777822908418,44.48,78683.01,0.0,-0.99349,1e-05,1.44315]
[1777822909076,44.48,78683.01,0.0,-0.99349,1e-05,1.44315]
[1777822909199,44.48,78683.01,0.0,-0.99349,1e-05,1.44315]
[1777822914460,44.49,78683.13,0.0,-0.99349,1e-05,1.44423]
[1777822919361,44.49,78685.49,0.0,-0.99347,1e-05,1.44731]
[1777822919575,44.49,78685.49,0.0,-0.99347,1e-05,1.44731]
[1777822919676,44.49,78685.49,0.0,-0.99347,1e-05,1.44747]
[1777822920302,44.49,78685.49,0.0,-0.99347,1e-05,1.44747]
[1777822920324,44.49,78685.49,0.0,-0.99347,1e-05,1.44747]
[1777822923059,44.49,78686.52,0.0,-0.99346,1e-05,1.44898]
[1777822923074,44.49,78686.52,0.0,-0.99346,1e-05,1.44898]
[1777822930572,44.5,78686.77,0.0,-0.99346,1e-05,1.45045]
[1777822934722,44.5,78687.79,0.0,-0.99345,1e-05,1.4521]
[1777822934825,44.5,78687.79,0.0,-0.99345,1e-05,1.4521]
[1777822935241,44.5,78687.79,0.0,-0.99345,1e-05,1.4521]
[1777822935326,44.5,78687.79,0.0,-0.99345,1e-05,1.4521]
[1777822935427,44.5,78687.79,0.0,-0.99345,1e-05,1.45225]
[1777822940642,44.51,78687.88,0.0,-0.99344,1e-05,1.45307]
[1777822945677,44.51,78689.46,0.0,-0.99343,1e-05,1.45516]
[1777822950712,44.51,78687.14,0.0,-0.99344,1e-05,1.45274]
[1777822953951,44.51,78687.11,0.0,-0.99345,1e-05,1.45171]
[1777822954075,44.51,78687.11,0.0,-0.99345,1e-05,1.45171]
[1777822954489,44.51,78687.11,0.0,-0.99345,1e-05,1.45171]
[1777822954579,44.51,78687.11,0.0,-0.99345,1e-05,1.45171]
[1777822954660,44.51,78688.97,0.0,-0.99344,1e-05,1.45365]
[1777822956756,44.51,78692.32,0.0,-0.99342,1e-05,1.45729]
[1777822961791,44.51,78693.51,0.0,-0.99341,1e-05,1.45922]
[1777822962819,44.51,78693.51,0.0,-0.99341,1e-05,1.45922]
[1777822962825,44.51,78693.51,0.0,-0.99341,1e-05,1.45922]
[1777822963674,44.51,78693.51,0.0,-0.99341,1e-05,1.45922]
[1777822963718,44.52,78693.54,0.0,-0.99341,1e-05,1.45952]
[1777822963827,44.52,78693.54,0.0,-0.99341,1e-05,1.45952]
[1777822966826,44.52,78690.35,0.0,-0.99342,1e-05,1.45658]
[1777822971862,44.52,78689.99,0.0,-0.99342,1e-05,1.45689]
[1777822976897,44.52,78690.72,0.0,-0.99342,1e-05,1.45765]
[1777822978093,44.52,78690.72,0.0,-0.99342,1e-05,1.45765]
[1777822978329,44.52,78690.72,0.0,-0.99342,1e-05,1.45765]
[1777822978409,44.52,78690.6,0.0,-0.99342,1e-05,1.45753]
[1777822978818,44.52,78690.6,0.0,-0.99342,1e-05,1.45753]
[1777822978825,44.52,78690.6,0.0,-0.99342,1e-05,1.45753]
[1777822983065,44.52,78691.46,0.0,-0.99342,1e-05,1.45843]
[1777822983079,44.52,78691.46,0.0,-0.99342,1e-05,1.45843]
[1777822990995,44.52,78691.08,0.0,-0.99342,1e-05,1.45803]
[1777823003969,44.52,78691.08,0.0,-0.99342,1e-05,1.45803]
[1777823004078,44.52,78691.08,0.0,-0.99342,1e-05,1.45803]
[1777823004645,44.52,78691.08,0.0,-0.99342,1e-05,1.45803]
[1777823004746,44.52,78693.33,0.0,-0.99341,1e-05,1.46039]
[1777823004827,44.52,78693.33,0.0,-0.99341,1e-05,1.46039]
[1777823009121,44.52,78691.08,0.0,-0.99342,1e-05,1.45803]
[1777823017176,44.52,78691.8,0.0,-0.99342,1e-05,1.45779]
[1777823018317,44.52,78691.8,0.0,-0.99342,1e-05,1.45779]
[1777823018324,44.52,78691.8,0.0,-0.99342,1e-05,1.45779]
[1777823018416,44.52,78691.53,0.0,-0.99342,1e-05,1.4575]
[1777823019142,44.52,78691.53,0.0,-0.99342,1e-05,1.4575]
[1777823019324,44.52,78691.53,0.0,-0.99342,1e-05,1.4575]
[1777823019426,44.52,78693.67,0.0,-0.99341,1e-05,1.45974]
[1777823024201,44.52,78692.51,0.0,-0.99341,1e-05,1.45853]
[1777823024325,44.52,78692.51,0.0,-0.99341,1e-05,1.45853]
[1777823024425,44.52,78694.73,0.0,-0.9934,1e-05,1.46085]
[1777823025171,44.52,78694.73,0.0,-0.9934,1e-05,1.46085]
[1777823025326,44.52,78694.73,0.0,-0.9934,1e-05,1.46085]
[1777823025365,44.52,78698.17,0.0,-0.99338,1e-05,1.46446]
[1777823030732,44.52,78699.69,0.0,-0.99338,1e-05,1.46606]
[1777823030826,44.52,78699.85,0.0,-0.99338,1e-05,1.46623]
[1777823031269,44.52,78699.85,0.0,-0.99338,1e-05,1.46623]
[1777823031324,44.52,78699.85,0.0,-0.99338,1e-05,1.46623]
[1777823031489,44.52,78699.28,0.0,-0.99338,1e-05,1.46563]
[1777823032282,44.52,78696.54,0.0,-0.99339,1e-05,1.46275]
[1777823037317,44.52,78695.82,0.0,-0.9934,1e-05,1.462]
[1777823042352,44.52,78696.97,0.0,-0.99339,1e-05,1.4632]
[1777823044329,44.52,78696.93,0.0,-0.99339,1e-05,1.46316]
[1777823044575,44.52,78696.93,0.0,-0.99339,1e-05,1.46316]
[1777823055443,44.52,78695.99,0.0,-0.9934,1e-05,1.46217]
[1777823060617,44.52,78697.59,0.0,-0.99339,1e-05,1.46385]
[1777823060825,44.52,78697.6,0.0,-0.99339,1e-05,1.46386]
[1777823063075,44.52,78696.13,0.0,-0.9934,1e-05,1.46232]
[1777823063499,44.52,78696.25,0.0,-0.99339,1e-05,1.46245]
[1777823068533,44.52,78696.05,0.0,-0.9934,1e-05,1.46224]
[1777823073569,44.52,78696.26,0.0,-0.9934,1e-05,1.46146]
[1777823079611,44.52,78695.63,0.0,-0.9934,1e-05,1.4608]
[1777823084646,44.52,78698.0,0.0,-0.99339,1e-05,1.46328]
[1777823087128,44.52,78697.1,0.0,-0.99339,1e-05,1.46234]
[1777823087325,44.52,78697.1,0.0,-0.99339,1e-05,1.46234]
[1777823094717,44.52,78696.74,0.0,-0.9934,1e-05,1.46196]
[1777823095461,44.52,78696.74,0.0,-0.9934,1e-05,1.46196]
[1777823095574,44.52,78696.74,0.0,-0.9934,1e-05,1.46196]
[1777823096150,44.52,78696.74,0.0,-0.9934,1e-05,1.46196]
[1777823096325,44.52,78696.74,0.0,-0.9934,1e-05,1.46196]
[1777823096731,44.52,78696.31,0.0,-0.9934,1e-05,1.46151]
[1777823097358,44.52,78696.31,0.0,-0.9934,1e-05,1.46151]
[1777823097576,44.52,78696.31,0.0,-0.9934,1e-05,1.46151]
[1777823100759,44.52,78690.98,0.0,-0.99343,1e-05,1.45593]
[1777823102733,44.52,78689.76,0.0,-0.99343,1e-05,1.45465]
[1777823102826,44.52,78689.76,0.0,-0.99343,1e-05,1.45465]
[1777823103699,44.52,78690.69,0.0,-0.99343,1e-05,1.45563]
[1777823103825,44.52,78690.69,0.0,-0.99343,1e-05,1.45563]
[1777823103780,44.52,78689.82,0.0,-0.99343,1e-05,1.45472]
[1777823108815,44.52,78687.95,0.0,-0.99344,1e-05,1.45276]
[1777823113849,44.52,78688.02,0.0,-0.99344,1e-05,1.45284]
[1777823119376,44.52,78688.02,0.0,-0.99344,1e-05,1.45284]
[1777823119575,44.52,78688.02,0.0,-0.99344,1e-05,1.45284]
[1777823126118,44.52,78687.9,0.0,-0.99344,1e-05,1.45271]
[1777823126324,44.52,78687.9,0.0,-0.99344,1e-05,1.45271]
[1777823127459,44.52,78687.9,0.0,-0.99344,1e-05,1.45271]
[1777823127574,44.52,78687.9,0.0,-0.99344,1e-05,1.45271]
[1777823127675,44.52,78687.9,0.0,-0.99344,1e-05,1.45271]
[1777823134781,44.52,78687.9,0.0,-0.99344,1e-05,1.45271]
[1777823134825,44.52,78687.9,0.0,-0.99344,1e-05,1.45271]
[1777823141038,44.52,78690.13,0.0,-0.99344,1e-05,1.45404]
[1777823142673,44.52,78690.13,0.0,-0.99344,1e-05,1.45404]
[1777823142825,44.52,78690.13,0.0,-0.99344,1e-05,1.45404]
[1777823143397,44.52,78689.34,0.0,-0.99344,1e-05,1.45322]
[1777823143577,44.52,78689.34,0.0,-0.99344,1e-05,1.45322]
[1777823143678,44.52,78689.27,0.0,-0.99344,1e-05,1.45315]
[1777823149094,44.52,78689.25,0.0,-0.99344,1e-05,1.45312]
[1777823152367,44.52,78690.92,0.0,-0.99343,1e-05,1.45487]
[1777823152575,44.52,78690.92,0.0,-0.99343,1e-05,1.45487]
[1777823156768,44.52,78689.01,0.0,-0.99344,1e-05,1.45287]
[1777823156825,44.52,78689.01,0.0,-0.99344,1e-05,1.45287]
[1777823156869,44.52,78688.92,0.0,-0.99344,1e-05,1.45278]
[1777823162824,44.52,78689.03,0.0,-0.99344,1e-05,1.4529]
[1777823163076,44.52,78688.71,0.0,-0.99344,1e-05,1.45256]
[1777823173264,44.52,78688.39,0.0,-0.99344,1e-05,1.45223]
[1777823174047,44.52,78688.39,0.0,-0.99344,1e-05,1.45223]
[1777823174076,44.52,78688.39,0.0,-0.99344,1e-05,1.45223]
[1777823174977,44.52,78687.39,0.0,-0.99345,1e-05,1.45118]
[1777823175077,44.52,78687.39,0.0,-0.99345,1e-05,1.45118]
[1777823175277,44.52,78688.56,0.0,-0.99344,1e-05,1.4524]
[1777823180313,44.52,78687.7,0.0,-0.99345,1e-05,1.45151]
[1777823186360,44.52,78687.7,0.0,-0.99345,1e-05,1.45151]
[1777823191661,44.52,78686.28,0.0,-0.99346,1e-05,1.45003]
[1777823191825,44.52,78686.28,0.0,-0.99346,1e-05,1.45003]
[1777823197747,44.52,78686.29,0.0,-0.99346,1e-05,1.44904]
[1777823203479,44.52,78688.46,0.0,-0.99345,1e-05,1.4513]
[1777823204145,44.52,78688.46,0.0,-0.99345,1e-05,1.4513]
[1777823204331,44.52,78688.46,0.0,-0.99345,1e-05,1.4513]
[1777823205192,44.52,78688.07,0.0,-0.99345,1e-05,1.4509]
[1777823205329,44.52,78688.07,0.0,-0.99345,1e-05,1.4509]
[1777823205495,44.52,78687.91,0.0,-0.99345,1e-05,1.45073]
[1777823209963,44.52,78688.24,0.0,-0.99345,1e-05,1.45107]
[1777823210079,44.52,78688.33,0.0,-0.99345,1e-05,1.45117]
[1777823215564,44.52,78688.54,0.0,-0.99345,1e-05,1.45139]
[1777823216978,44.52,78691.92,0.0,-0.99343,1e-05,1.45492]
[1777823217074,44.52,78691.92,0.0,-0.99343,1e-05,1.45492]
[1777823217897,44.52,78691.92,0.0,-0.99343,1e-05,1.45492]
[1777823217927,44.52,78692.76,0.0,-0.99343,1e-05,1.45579]
[1777823218074,44.52,78692.76,0.0,-0.99343,1e-05,1.45579]
[1777823223620,44.52,78690.43,0.0,-0.99344,1e-05,1.45336]
[1777823229662,44.52,78690.47,0.0,-0.99344,1e-05,1.4534]
[1777823230490,44.52,78690.47,0.0,-0.99344,1e-05,1.4534]
[1777823230575,44.52,78690.47,0.0,-0.99344,1e-05,1.4534]
[1777823234262,44.52,78693.75,0.0,-0.99342,1e-05,1.45683]
[1777823234326,44.52,78693.75,0.0,-0.99342,1e-05,1.45683]
[1777823234697,44.52,78693.09,0.0,-0.99342,1e-05,1.45614]
[1777823239732,44.52,78692.98,0.0,-0.99343,1e-05,1.45602]
[1777823244767,44.52,78692.84,0.0,-0.99343,1e-05,1.45588]
[1777823246622,44.52,78692.84,0.0,-0.99343,1e-05,1.45588]
[1777823246826,44.52,78692.84,0.0,-0.99343,1e-05,1.45588]
[1777823254836,44.52,78695.47,0.0,-0.99342,1e-05,1.45763]
[1777823256237,44.52,78695.54,0.0,-0.99342,1e-05,1.4577]
[1777823256325,44.52,78695.54,0.0,-0.99342,1e-05,1.4577]
[1777823257449,44.52,78695.54,0.0,-0.99342,1e-05,1.4577]
[1777823257574,44.52,78695.54,0.0,-0.99342,1e-05,1.4577]
[1777823257658,44.52,78695.54,0.0,-0.99342,1e-05,1.4577]
[1777823263900,44.52,78694.26,0.0,-0.99342,1e-05,1.45636]
[1777823268935,44.52,78694.26,0.0,-0.99342,1e-05,1.45636]
[1777823273970,44.52,78696.51,0.0,-0.99341,1e-05,1.45872]
[1777823279005,44.52,78695.76,0.0,-0.99341,1e-05,1.45793]
[1777823280284,44.52,78695.76,0.0,-0.99341,1e-05,1.45793]
[1777823280325,44.52,78695.76,0.0,-0.99341,1e-05,1.45793]
[1777823281029,44.52,78692.03,0.0,-0.99343,1e-05,1.45403]
[1777823285904,44.52,78692.2,0.0,-0.99343,1e-05,1.45421]
[1777823286074,44.52,78692.16,0.0,-0.99343,1e-05,1.45417]
[1777823286218,44.52,78692.16,0.0,-0.99343,1e-05,1.45417]
[1777823286327,44.52,78692.16,0.0,-0.99343,1e-05,1.45417]
[1777823286393,44.52,78692.59,0.0,-0.99343,1e-05,1.45462]
[1777823294119,44.52,78692.6,0.0,-0.99343,1e-05,1.45463]
[1777823300162,44.52,78692.67,0.0,-0.99343,1e-05,1.4547]
[1777823304194,44.52,78692.63,0.0,-0.99343,1e-05,1.45466]
[1777823304327,44.52,78692.63,0.0,-0.99343,1e-05,1.45466]
[1777823314950,44.52,78692.81,0.0,-0.99343,1e-05,1.45485]
[1777823315079,44.52,78691.81,0.0,-0.99344,1e-05,1.45281]
[1777823316144,44.52,78691.74,0.0,-0.99344,1e-05,1.45273]
[1777823316324,44.52,78691.74,0.0,-0.99344,1e-05,1.45273]
[1777823316325,44.52,78691.74,0.0,-0.99344,1e-05,1.45273]
[1777823327350,44.53,78691.71,0.0,-0.99343,1e-05,1.4539]
[1777823334399,44.53,78691.96,0.0,-0.99343,1e-05,1.45507]
[1777823339761,44.53,78692.0,0.0,-0.99343,1e-05,1.45511]
[1777823339825,44.53,78692.0,0.0,-0.99343,1e-05,1.45511]
[1777823340441,44.53,78695.55,0.0,-0.99341,1e-05,1.45882]
[1777823345479,44.53,78695.89,0.0,-0.99341,1e-05,1.45918]
[1777823351030,44.53,78696.26,0.0,-0.99341,1e-05,1.45956]
[1777823351075,44.53,78696.26,0.0,-0.99341,1e-05,1.45956]
[1777823351462,44.53,78695.39,0.0,-0.99341,1e-05,1.45865]
[1777823351574,44.53,78695.39,0.0,-0.99341,1e-05,1.45865]
[1777823351609,44.53,78695.39,0.0,-0.99341,1e-05,1.45865]
[1777823355147,44.53,78697.7,0.0,-0.9934,1e-05,1.46107]
[1777823355324,44.53,78697.7,0.0,-0.9934,1e-05,1.46107]
[1777823362604,44.53,78695.38,0.0,-0.99341,1e-05,1.45864]
[1777823367639,44.53,78695.35,0.0,-0.99341,1e-05,1.45861]
[1777823371658,44.53,78695.4,0.0,-0.99341,1e-05,1.45866]
[1777823372673,44.53,78687.93,0.0,-0.99345,1e-05,1.44986]
[1777823375269,44.53,78687.82,0.0,-0.99345,1e-05,1.44975]
[1777823381789,44.53,78687.61,0.0,-0.99346,1e-05,1.44953]
[1777823381825,44.53,78687.61,0.0,-0.99346,1e-05,1.44953]
[1777823384758,44.53,78666.76,0.0,-0.99356,1e-05,1.42795]
[1777823385765,44.53,78662.14,0.0,-0.99359,1e-05,1.4232]
[1777823389774,44.53,78660.83,0.0,-0.99359,1e-05,1.42186]
[1777823389832,44.53,78660.83,0.0,-0.99359,1e-05,1.42186]
[1777823390103,44.53,78660.83,0.0,-0.99359,1e-05,1.42186]
[1777823389934,44.53,78660.87,0.0,-0.99359,1e-05,1.4219]
[1777823390326,44.53,78660.87,0.0,-0.99359,1e-05,1.4219]
[1777823395837,44.53,78658.98,0.0,-0.9936,1e-05,1.41996]
[1777823396882,44.53,78658.98,0.0,-0.9936,1e-05,1.41996]
[1777823397040,44.53,78658.98,0.0,-0.9936,1e-05,1.41996]
[1777823397085,44.53,78658.98,0.0,-0.9936,1e-05,1.41996]
[1777823397043,44.53,78658.84,0.0,-0.9936,1e-05,1.41982]
[1777823404900,44.53,78659.01,0.0,-0.9936,1e-05,1.41999]
[1777823409935,44.53,78660.42,0.0,-0.9936,1e-05,1.42144]
[1777823413394,44.53,78659.04,0.0,-0.9936,1e-05,1.42002]
[1777823413575,44.53,78659.04,0.0,-0.9936,1e-05,1.42002]
[1777823413578,44.53,78659.04,0.0,-0.9936,1e-05,1.42002]
[1777823413833,44.53,78659.04,0.0,-0.9936,1e-05,1.42002]
[1777823413913,44.53,78659.04,0.0,-0.9936,1e-05,1.42002]
[1777823418998,44.53,78659.04,0.0,-0.9936,1e-05,1.42002]
[1777823423498,44.53,78658.2,0.0,-0.99361,1e-05,1.41916]
[1777823423574,44.53,78658.2,0.0,-0.99361,1e-05,1.41916]
[1777823423650,44.53,78658.2,0.0,-0.99361,1e-05,1.41916]
[1777823423826,44.53,78658.2,0.0,-0.99361,1e-05,1.41916]
[1777823424034,44.53,78659.12,0.0,-0.9936,1e-05,1.42011]
[1777823428806,44.53,78659.75,0.0,-0.9936,1e-05,1.42075]
[1777823428825,44.53,78659.75,0.0,-0.9936,1e-05,1.42075]
[1777823428992,44.53,78659.75,0.0,-0.9936,1e-05,1.42075]
[1777823429074,44.53,78659.75,0.0,-0.9936,1e-05,1.42075]
[1777823429140,44.53,78652.89,0.0,-0.99363,1e-05,1.41374]
[1777823430079,44.53,78647.92,0.0,-0.99366,1e-05,1.40867]
[1777823433099,44.53,78640.68,0.0,-0.9937,1e-05,1.40035]
[1777823434107,44.53,78632.15,0.0,-0.99374,1e-05,1.39174]
[1777823435114,44.53,78629.64,0.0,-0.99376,1e-05,1.38921]
[1777823437128,44.53,78638.34,0.0,-0.99371,1e-05,1.39799]
[1777823442180,44.53,78636.02,0.0,-0.99372,1e-05,1.39564]
[1777823442325,44.53,78636.43,0.0,-0.99372,1e-05,1.39606]
[1777823442414,44.53,78636.43,0.0,-0.99372,1e-05,1.39606]
[1777823442577,44.53,78636.43,0.0,-0.99372,1e-05,1.39606]
[1777823443170,44.53,78635.71,0.0,-0.99373,1e-05,1.39533]
[1777823446191,44.53,78629.47,0.0,-0.99376,1e-05,1.38904]
[1777823449128,44.53,78627.32,0.0,-0.99377,1e-05,1.38688]
[1777823449322,44.53,78626.17,0.0,-0.99377,1e-05,1.38573]
[1777823449324,44.53,78626.17,0.0,-0.99377,1e-05,1.38573]
[1777823449575,44.53,78626.17,0.0,-0.99377,1e-05,1.38573]
[1777823449677,44.53,78627.83,0.0,-0.99377,1e-05,1.38739]
[1777823454990,44.53,78625.97,0.0,-0.99377,1e-05,1.38553]
[1777823455076,44.53,78625.97,0.0,-0.99377,1e-05,1.38553]
[1777823455132,44.53,78625.97,0.0,-0.99377,1e-05,1.38553]
[1777823455152,44.53,78626.2,0.0,-0.99377,1e-05,1.38576]
[1777823455324,44.53,78626.2,0.0,-0.99377,1e-05,1.38576]
[1777823461297,44.53,78626.43,0.0,-0.99377,1e-05,1.38599]
[1777823463087,44.53,78626.43,0.0,-0.99377,1e-05,1.38599]
[1777823463174,44.53,78627.19,0.0,-0.99377,1e-05,1.38675]
[1777823463323,44.53,78627.19,0.0,-0.99377,1e-05,1.38675]
[1777823464181,44.53,78627.19,0.0,-0.99377,1e-05,1.38675]
[1777823464324,44.53,78627.66,0.0,-0.99377,1e-05,1.38722]
[1777823466410,44.53,78629.93,0.0,-0.99376,1e-05,1.38951]
[1777823466575,44.53,78629.93,0.0,-0.99376,1e-05,1.38951]
[1777823466584,44.53,78629.93,0.0,-0.99376,1e-05,1.38951]
[1777823466826,44.53,78629.93,0.0,-0.99376,1e-05,1.38951]
[1777823466878,44.53,78636.7,0.0,-0.99372,1e-05,1.39633]
[1777823467341,44.53,78641.51,0.0,-0.9937,1e-05,1.40119]
[1777823471927,44.53,78643.6,0.0,-0.99369,1e-05,1.40331]
[1777823472074,44.53,78643.6,0.0,-0.99369,1e-05,1.40331]
[1777823472124,44.53,78643.6,0.0,-0.99369,1e-05,1.40331]
[1777823472221,44.53,78644.53,0.0,-0.99368,1e-05,1.40426]
[1777823472326,44.53,78644.53,0.0,-0.99368,1e-05,1.40426]
[1777823475397,44.53,78640.84,0.0,-0.9937,1e-05,1.40052]
[1777823477313,44.53,78640.73,0.0,-0.9937,1e-05,1.4004]
[1777823477324,44.53,78640.73,0.0,-0.9937,1e-05,1.4004]
[1777823477427,44.53,78640.73,0.0,-0.9937,1e-05,1.4004]
[1777823477574,44.53,78640.73,0.0,-0.9937,1e-05,1.4004]
[1777823477664,44.53,78640.66,0.0,-0.9937,1e-05,1.40033]
[1777823480432,44.53,78644.48,0.0,-0.99368,1e-05,1.4042]
[1777823482750,44.53,78643.89,0.0,-0.99368,1e-05,1.40361]
[1777823482826,44.53,78643.89,0.0,-0.99368,1e-05,1.40361]
[1777823482937,44.53,78643.89,0.0,-0.99368,1e-05,1.40361]
[1777823483075,44.53,78643.89,0.0,-0.99368,1e-05,1.40361]
[1777823483097,44.53,78643.85,0.0,-0.99368,1e-05,1.40357]
[1777823484460,44.53,78640.18,0.0,-0.9937,1e-05,1.39985]
[1777823486025,44.53,78640.18,0.0,-0.9937,1e-05,1.39985]
[1777823486073,44.53,78640.18,0.0,-0.9937,1e-05,1.39985]
[1777823486175,44.53,78638.56,0.0,-0.99371,1e-05,1.39821]
[1777823487787,44.53,78637.92,0.0,-0.99371,1e-05,1.39756]
[1777823487827,44.53,78637.92,0.0,-0.99371,1e-05,1.39756]
[1777823491509,44.53,78632.11,0.0,-0.99375,1e-05,1.39073]
[1777823492333,44.53,78632.11,0.0,-0.99375,1e-05,1.39073]
[1777823492577,44.53,78632.11,0.0,-0.99375,1e-05,1.39073]
[1777823493234,44.53,78632.11,0.0,-0.99375,1e-05,1.39073]
[1777823493324,44.53,78631.37,0.0,-0.99375,1e-05,1.38999]
[1777823493523,44.53,78630.63,0.0,-0.99376,1e-05,1.38924]
[1777823498334,44.53,78628.3,0.0,-0.99377,1e-05,1.3869]
[1777823498575,44.53,78628.3,0.0,-0.99377,1e-05,1.3869]
[1777823501944,44.53,78625.68,0.0,-0.99378,0.0,1.38427]
[1777823502009,44.53,78625.68,0.0,-0.99378,0.0,1.38427]
[1777823502074,44.53,78625.68,0.0,-0.99378,0.0,1.38427]
[1777823502166,44.53,78624.77,0.0,-0.99379,0.0,1.38336]
[1777823504600,44.53,78628.39,0.0,-0.99377,1e-05,1.38699]
[1777823505498,44.53,78628.39,0.0,-0.99377,1e-05,1.38699]
[1777823505574,44.53,78628.39,0.0,-0.99377,1e-05,1.38699]
[1777823505661,44.53,78628.39,0.0,-0.99377,1e-05,1.38699]
[1777823505828,44.53,78628.39,0.0,-0.99377,1e-05,1.38699]
[1777823505921,44.53,78628.96,0.0,-0.99376,1e-05,1.38756]
[1777823509187,44.53,78628.15,0.0,-0.99377,1e-05,1.38675]
[1777823509230,44.53,78628.15,0.0,-0.99377,1e-05,1.38675]
[1777823509330,44.53,78629.05,0.0,-0.99376,1e-05,1.38766]
[1777823509635,44.53,78628.04,0.0,-0.99377,1e-05,1.38664]
[1777823514670,44.53,78627.13,0.0,-0.99377,1e-05,1.38573]
[1777823518386,44.53,78626.19,0.0,-0.99378,0.0,1.38478]
[1777823518541,44.53,78626.19,0.0,-0.99378,0.0,1.38478]
[1777823518576,44.53,78626.19,0.0,-0.99378,0.0,1.38478]
[1777823518698,44.53,78626.22,0.0,-0.99378,0.0,1.38481]
[1777823524741,44.53,78626.47,0.0,-0.99378,1e-05,1.38506]
[1777823530229,44.53,78628.35,0.0,-0.99377,1e-05,1.38695]
[1777823530280,44.53,78628.34,0.0,-0.99377,1e-05,1.38694]
[1777823530328,44.53,78628.34,0.0,-0.99377,1e-05,1.38694]
[1777823530355,44.53,78628.34,0.0,-0.99377,1e-05,1.38694]
[1777823530575,44.53,78628.34,0.0,-0.99377,1e-05,1.38694]
[1777823535281,44.53,78628.23,0.0,-0.99377,1e-05,1.38683]
[1777823535325,44.53,78627.55,0.0,-0.99377,1e-05,1.38615]
[1777823535399,44.53,78627.55,0.0,-0.99377,1e-05,1.38615]
[1777823535576,44.53,78627.55,0.0,-0.99377,1e-05,1.38615]
[1777823535823,44.53,78627.51,0.0,-0.99377,1e-05,1.38611]
[1777823541867,44.53,78627.04,0.0,-0.99377,1e-05,1.38564]
[1777823546902,44.53,78627.38,0.0,-0.99377,1e-05,1.38598]
[1777823551756,44.53,78629.63,0.0,-0.99376,1e-05,1.38824]
[1777823551826,44.53,78629.63,0.0,-0.99376,1e-05,1.38824]
[1777823551871,44.53,78629.63,0.0,-0.99376,1e-05,1.38824]
[1777823552081,44.53,78629.63,0.0,-0.99376,1e-05,1.38824]
[1777823552164,44.53,78627.38,0.0,-0.99378,1e-05,1.38501]
[1777823553951,44.53,78635.13,0.0,-0.99374,1e-05,1.39281]
[1777823554958,44.53,78648.89,0.0,-0.99367,1e-05,1.40674]
[1777823556234,44.53,78648.89,0.0,-0.99367,1e-05,1.40674]
[1777823556310,44.53,78648.89,0.0,-0.99367,1e-05,1.40674]
[1777823556282,44.53,78651.59,0.0,-0.99365,1e-05,1.40948]
[1777823556326,44.53,78651.59,0.0,-0.99365,1e-05,1.40948]
[1777823563013,44.53,78651.7,0.0,-0.99365,1e-05,1.40959]
[1777823568049,44.53,78652.43,0.0,-0.99365,1e-05,1.41034]
[1777823569056,44.53,78647.83,0.0,-0.99367,1e-05,1.40566]
[1777823572279,44.53,78648.45,0.0,-0.99367,1e-05,1.40629]
[1777823572324,44.53,78648.45,0.0,-0.99367,1e-05,1.40629]
[1777823572414,44.53,78648.42,0.0,-0.99367,1e-05,1.40626]
[1777823572581,44.53,78648.42,0.0,-0.99367,1e-05,1.40626]
[1777823573084,44.53,78648.45,0.0,-0.99367,1e-05,1.40629]
[1777823576105,44.53,78645.3,0.0,-0.99369,1e-05,1.40309]
[1777823581140,44.53,78645.42,0.0,-0.99369,1e-05,1.40321]
[1777823584530,44.53,78645.49,0.0,-0.99369,1e-05,1.40328]
[1777823584574,44.53,78645.49,0.0,-0.99369,1e-05,1.40328]
[1777823584777,44.53,78645.49,0.0,-0.99369,1e-05,1.40328]
[1777823584824,44.53,78645.49,0.0,-0.99369,1e-05,1.40328]
[1777823584925,44.53,78645.49,0.0,-0.99369,1e-05,1.40328]
[1777823590205,44.53,78643.63,0.0,-0.99369,1e-05,1.4014]
[1777823591508,44.53,78640.75,0.0,-0.99371,1e-05,1.39848]
[1777823591574,44.53,78640.75,0.0,-0.99371,1e-05,1.39848]
[1777823591669,44.53,78640.75,0.0,-0.99371,1e-05,1.39848]
[1777823591830,44.53,78640.75,0.0,-0.99371,1e-05,1.39848]
[1777823592219,44.53,78637.46,0.0,-0.99373,1e-05,1.39516]
[1777823595955,44.53,78634.94,0.0,-0.99374,1e-05,1.39262]
[1777823596020,44.53,78634.94,0.0,-0.99374,1e-05,1.39262]
[1777823596074,44.53,78634.94,0.0,-0.99374,1e-05,1.39262]
[1777823596247,44.53,78634.8,0.0,-0.99374,1e-05,1.39248]
[1777823598261,44.53,78638.59,0.0,-0.99372,1e-05,1.3963]
[1777823603296,44.53,78638.8,0.0,-0.99372,1e-05,1.39651]
[1777823608331,44.53,78639.07,0.0,-0.99372,1e-05,1.39678]
[1777823612673,44.53,78639.14,0.0,-0.99372,1e-05,1.39589]
[1777823612781,44.53,78639.14,0.0,-0.99372,1e-05,1.39589]
[1777823612829,44.53,78639.14,0.0,-0.99372,1e-05,1.39589]
[1777823613365,44.53,78636.85,0.0,-0.99373,1e-05,1.39357]
[1777823625451,44.53,78639.79,0.0,-0.99372,1e-05,1.39654]
[1777823627354,44.53,78639.79,0.0,-0.99372,1e-05,1.39654]
[1777823627384,44.53,78643.99,0.0,-0.9937,1e-05,1.40079]
[1777823627462,44.53,78643.99,0.0,-0.9937,1e-05,1.40079]
[1777823627575,44.53,78643.99,0.0,-0.9937,1e-05,1.40079]
[1777823627616,44.53,78649.74,0.0,-0.99367,1e-05,1.40662]
[1777823628472,44.53,78654.68,0.0,-0.99364,1e-05,1.41165]
[1777823630138,44.53,78654.68,0.0,-0.99364,1e-05,1.41165]
[1777823630180,44.53,78654.68,0.0,-0.99364,1e-05,1.41165]
[1777823630323,44.53,78654.68,0.0,-0.99364,1e-05,1.41165]
[1777823630382,44.53,78658.1,0.0,-0.99363,1e-05,1.41514]
[1777823636528,44.53,78658.9,0.0,-0.99362,1e-05,1.41596]
[1777823642570,44.53,78660.9,0.0,-0.99361,1e-05,1.418]
[1777823649618,44.53,78660.0,0.0,-0.99362,1e-05,1.41708]
[1777823651155,44.53,78660.0,0.0,-0.99362,1e-05,1.41708]
[1777823651290,44.53,78660.0,0.0,-0.99362,1e-05,1.41708]
[1777823651324,44.53,78660.0,0.0,-0.99362,1e-05,1.41708]
[1777823651311,44.53,78660.0,0.0,-0.99362,1e-05,1.41708]
[1777823651425,44.53,78660.0,0.0,-0.99362,1e-05,1.41708]
[1777823657675,44.53,78659.87,0.0,-0.99362,1e-05,1.41695]
[1777823663716,44.53,78657.8,0.0,-0.99363,1e-05,1.41484]
[1777823667308,44.53,78657.74,0.0,-0.99363,1e-05,1.41477]
[1777823667324,44.53,78657.74,0.0,-0.99363,1e-05,1.41477]
[1777823667409,44.53,78657.78,0.0,-0.99363,1e-05,1.41482]
[1777823667476,44.53,78657.78,0.0,-0.99363,1e-05,1.41482]
[1777823667575,44.53,78657.78,0.0,-0.99363,1e-05,1.41482]
[1777823672426,44.53,78658.18,0.0,-0.99362,1e-05,1.41522]
[1777823672548,44.53,78657.97,0.0,-0.99363,1e-05,1.41403]
[1777823672575,44.53,78657.97,0.0,-0.99363,1e-05,1.41403]
[1777823672779,44.53,78659.08,0.0,-0.99362,1e-05,1.41516]
[1777823677815,44.53,78661.3,0.0,-0.99361,1e-05,1.41743]
[1777823682850,44.53,78661.17,0.0,-0.99361,1e-05,1.4173]
[1777823687413,44.53,78660.78,0.0,-0.99362,1e-05,1.4169]
[1777823687575,44.53,78659.31,0.0,-0.99362,1e-05,1.4154]
[1777823687605,44.53,78659.31,0.0,-0.99362,1e-05,1.4154]
[1777823687831,44.53,78659.31,0.0,-0.99362,1e-05,1.4154]
[1777823687885,44.53,78656.47,0.0,-0.99364,1e-05,1.4125]
[1777823690092,44.53,78654.88,0.0,-0.99365,1e-05,1.41088]
[1777823690324,44.53,78654.88,0.0,-0.99365,1e-05,1.41088]
[1777823690425,44.53,78650.16,0.0,-0.99367,1e-05,1.40608]
[1777823692919,44.53,78649.14,0.0,-0.99368,1e-05,1.40504]
[1777823693076,44.53,78649.14,0.0,-0.99368,1e-05,1.40504]
[1777823702990,44.53,78650.2,0.0,-0.99367,1e-05,1.40612]
[1777823704371,44.53,78650.2,0.0,-0.99367,1e-05,1.40612]
[1777823704473,44.53,78650.27,0.0,-0.99367,1e-05,1.40619]
[1777823704578,44.53,78650.27,0.0,-0.99367,1e-05,1.40619]
[1777823704680,44.53,78650.27,0.0,-0.99367,1e-05,1.40619]
[1777823711046,44.53,78650.27,0.0,-0.99367,1e-05,1.40619]
[1777823717087,44.53,78650.24,0.0,-0.99367,1e-05,1.40616]
[1777823723188,44.53,78650.24,0.0,-0.99367,1e-05,1.40616]
[1777823723324,44.53,78650.24,0.0,-0.99367,1e-05,1.40616]
[1777823723371,44.53,78650.24,0.0,-0.99367,1e-05,1.40616]
[1777823723419,44.53,78650.24,0.0,-0.99367,1e-05,1.40616]
[1777823723575,44.53,78650.24,0.0,-0.99367,1e-05,1.40616]
[1777823728237,44.53,78649.93,0.0,-0.99367,1e-05,1.40584]
[1777823728325,44.53,78649.93,0.0,-0.99367,1e-05,1.40584]
[1777823728415,44.53,78649.93,0.0,-0.99367,1e-05,1.40584]
[1777823728465,44.53,78649.93,0.0,-0.99367,1e-05,1.40584]
[1777823728574,44.53,78649.93,0.0,-0.99367,1e-05,1.40584]
[1777823734208,44.53,78652.33,0.0,-0.99366,1e-05,1.40731]
[1777823734931,44.53,78652.33,0.0,-0.99366,1e-05,1.40731]
[1777823735074,44.53,78652.33,0.0,-0.99366,1e-05,1.40731]
[1777823735119,44.53,78652.33,0.0,-0.99366,1e-05,1.40731]
[1777823735328,44.53,78652.33,0.0,-0.99366,1e-05,1.40731]
[1777823735429,44.53,78652.33,0.0,-0.99366,1e-05,1.40731]
[1777823740411,44.53,78654.72,0.0,-0.99365,1e-05,1.40974]
[1777823740427,44.53,78653.94,0.0,-0.99366,1e-05,1.40894]
[1777823740575,44.53,78653.94,0.0,-0.99366,1e-05,1.40894]
[1777823740645,44.53,78653.94,0.0,-0.99366,1e-05,1.40894]
[1777823740826,44.53,78653.94,0.0,-0.99366,1e-05,1.40894]
[1777823741257,44.53,78653.92,0.0,-0.99366,1e-05,1.40892]
[1777823746347,44.53,78654.21,0.0,-0.99365,1e-05,1.40922]
[1777823746445,44.53,78654.21,0.0,-0.99365,1e-05,1.40922]
[1777823746427,44.53,78653.54,0.0,-0.99366,1e-05,1.40854]
[1777823746575,44.53,78653.54,0.0,-0.99366,1e-05,1.40854]
[1777823749313,44.53,78653.59,0.0,-0.99366,1e-05,1.40859]
[1777823752148,44.53,78653.78,0.0,-0.99366,1e-05,1.40878]
[1777823752324,44.53,78653.78,0.0,-0.99366,1e-05,1.40878]
[1777823755023,44.53,78653.1,0.0,-0.99366,1e-05,1.40809]
[1777823755078,44.53,78653.1,0.0,-0.99366,1e-05,1.40809]
[1777823755179,44.53,78653.1,0.0,-0.99366,1e-05,1.40809]
[1777823761397,44.53,78654.57,0.0,-0.99365,1e-05,1.40959]
[1777823763123,44.53,78654.57,0.0,-0.99365,1e-05,1.40959]
[1777823763326,44.53,78654.57,0.0,-0.99365,1e-05,1.40959]
[1777823768446,44.53,78655.25,0.0,-0.99365,1e-05,1.41028]
[1777823769228,44.53,78655.25,0.0,-0.99365,1e-05,1.41028]
[1777823769324,44.53,78655.25,0.0,-0.99365,1e-05,1.41028]
[1777823769508,44.53,78655.25,0.0,-0.99365,1e-05,1.41028]
[1777823769453,44.53,78655.15,0.0,-0.99365,1e-05,1.41018]
[1777823769576,44.53,78655.15,0.0,-0.99365,1e-05,1.41018]
[1777823775494,44.53,78656.57,0.0,-0.99364,1e-05,1.41162]
[1777823777183,44.53,78655.65,0.0,-0.99365,1e-05,1.41069]
[1777823777325,44.53,78655.65,0.0,-0.99365,1e-05,1.41069]
[1777823777539,44.53,78655.65,0.0,-0.99365,1e-05,1.41069]
[1777823777574,44.53,78655.64,0.0,-0.99365,1e-05,1.41068]
[1777823783550,44.53,78656.07,0.0,-0.99364,1e-05,1.41111]
[1777823784339,44.53,78656.07,0.0,-0.99364,1e-05,1.41111]
[1777823784575,44.53,78656.07,0.0,-0.99364,1e-05,1.41111]
[1777823784558,44.53,78655.76,0.0,-0.99365,1e-05,1.4108]
[1777823784673,44.53,78655.76,0.0,-0.99365,1e-05,1.4108]
[1777823784825,44.53,78655.76,0.0,-0.99365,1e-05,1.4108]
[1777823785565,44.53,78653.92,0.0,-0.99366,1e-05,1.40892]
[1777823791282,44.53,78654.19,0.0,-0.99365,1e-05,1.4092]
[1777823791324,44.53,78654.19,0.0,-0.99365,1e-05,1.4092]
[1777823791383,44.53,78655.75,0.0,-0.99365,1e-05,1.40981]
[1777823791614,44.53,78655.75,0.0,-0.99365,1e-05,1.40981]
[1777823791826,44.53,78655.75,0.0,-0.99365,1e-05,1.40981]
[1777823797368,44.53,78654.63,0.0,-0.99366,1e-05,1.40867]
[1777823797574,44.53,78654.63,0.0,-0.99366,1e-05,1.40867]
[1777823797516,44.53,78655.89,0.0,-0.99365,1e-05,1.40995]
[1777823797834,44.53,78655.89,0.0,-0.99365,1e-05,1.40995]
[1777823798083,44.53,78655.89,0.0,-0.99365,1e-05,1.40995]
[1777823798172,44.53,78656.0,0.0,-0.99365,1e-05,1.41007]
[1777823801114,44.53,78655.99,0.0,-0.99365,1e-05,1.41006]
[1777823801325,44.53,78655.99,0.0,-0.99365,1e-05,1.41006]
[1777823802000,44.53,78655.52,0.0,-0.99365,1e-05,1.40958]
[1777823802075,44.53,78655.52,0.0,-0.99365,1e-05,1.40958]
[1777823802099,44.53,78656.05,0.0,-0.99365,1e-05,1.41012]
[1777823808005,44.53,78655.65,0.0,-0.99365,1e-05,1.40971]
[1777823808075,44.53,78655.65,0.0,-0.99365,1e-05,1.40971]
[1777823813147,44.53,78656.92,0.0,-0.99364,1e-05,1.411]
[1777823813324,44.53,78656.92,0.0,-0.99364,1e-05,1.411]
[1777823813398,44.53,78656.92,0.0,-0.99364,1e-05,1.411]
[1777823813574,44.53,78656.92,0.0,-0.99364,1e-05,1.411]
[1777823813416,44.53,78655.5,0.0,-0.99365,1e-05,1.40956]
[1777823821818,44.53,78654.66,0.0,-0.99366,1e-05,1.4087]
[1777823825364,44.53,78654.71,0.0,-0.99366,1e-05,1.40875]
[1777823825574,44.53,78654.71,0.0,-0.99366,1e-05,1.40875]
[1777823825509,44.53,78654.51,0.0,-0.99366,1e-05,1.40855]
[1777823825913,44.53,78654.51,0.0,-0.99366,1e-05,1.40855]
[1777823826074,44.53,78654.51,0.0,-0.99366,1e-05,1.40855]
[1777823826176,44.53,78654.61,0.0,-0.99366,1e-05,1.40865]
[1777823836923,44.53,78653.52,0.0,-0.99366,1e-05,1.40754]
[1777823838285,44.53,78653.52,0.0,-0.99366,1e-05,1.40754]
[1777823839075,44.53,78653.55,0.0,-0.99366,1e-05,1.40757]
[1777823839325,44.53,78653.55,0.0,-0.99366,1e-05,1.40757]
[1777823841959,44.53,78651.47,0.0,-0.99367,1e-05,1.40546]
[1777823846994,44.53,78651.43,0.0,-0.99367,1e-05,1.40542]
[1777823852166,44.53,78652.68,0.0,-0.99367,1e-05,1.40571]
[1777823852325,44.53,78652.68,0.0,-0.99367,1e-05,1.40571]
[1777823858074,44.53,78653.27,0.0,-0.99367,1e-05,1.40631]
[1777823863109,44.53,78652.75,0.0,-0.99367,1e-05,1.40578]
[1777823868144,44.53,78652.71,0.0,-0.99367,1e-05,1.40574]
[1777823873179,44.53,78652.79,0.0,-0.99367,1e-05,1.40582]
[1777823878214,44.53,78653.25,0.0,-0.99367,1e-05,1.40629]
[1777823883249,44.53,78653.57,0.0,-0.99367,1e-05,1.40662]
[1777823886688,44.53,78653.78,0.0,-0.99366,1e-05,1.40683]
[1777823886825,44.53,78653.78,0.0,-0.99366,1e-05,1.40683]
[1777823891306,44.53,78656.49,0.0,-0.99365,1e-05,1.40959]
[1777823895474,44.53,78655.39,0.0,-0.99366,1e-05,1.40847]
[1777823895574,44.53,78655.39,0.0,-0.99366,1e-05,1.40847]
[1777823895575,44.53,78657.64,0.0,-0.99364,1e-05,1.41076]
[1777823897348,44.53,78655.05,0.0,-0.99366,1e-05,1.40812]
[1777823906413,44.53,78654.87,0.0,-0.99366,1e-05,1.40794]
[1777823909658,44.53,78654.33,0.0,-0.99366,1e-05,1.40739]
[1777823909826,44.53,78654.29,0.0,-0.99366,1e-05,1.40735]
[1777823917489,44.53,78652.2,0.0,-0.99368,1e-05,1.40425]
[1777823923531,44.53,78652.2,0.0,-0.99368,1e-05,1.40425]
[1777823928333,44.53,78650.9,0.0,-0.99368,1e-05,1.40293]
[1777823928574,44.53,78650.9,0.0,-0.99368,1e-05,1.40293]
[1777823935854,44.53,78652.42,0.0,-0.99368,1e-05,1.40447]
[1777823936074,44.53,78652.42,0.0,-0.99368,1e-05,1.40447]
[1777823939645,44.53,78655.72,0.0,-0.99366,1e-05,1.40783]
[1777823942715,44.53,78655.72,0.0,-0.99366,1e-05,1.40783]
[1777823947867,44.53,78656.53,0.0,-0.99365,1e-05,1.40865]
[1777823953742,44.53,78654.29,0.0,-0.99367,1e-05,1.40637]
[1777823960792,44.53,78654.8,0.0,-0.99366,1e-05,1.40689]
[1777823970863,44.53,78654.8,0.0,-0.99366,1e-05,1.40689]
[1777823980933,44.53,78654.8,0.0,-0.99367,1e-05,1.40592]
[1777823994024,44.53,78655.21,0.0,-0.99367,1e-05,1.40633]
[1777823999060,44.53,78655.25,0.0,-0.99367,1e-05,1.40637]
[1777824000976,44.53,78655.25,0.0,-0.99367,1e-05,1.40637]
[1777824004532,44.53,78656.56,0.0,-0.99366,1e-05,1.40771]
[1777824004574,44.53,78660.32,0.0,-0.99364,1e-05,1.41154]
[1777824005102,44.53,78663.65,0.0,-0.99362,1e-05,1.41493]
[1777824006109,44.53,78665.55,0.0,-0.99361,1e-05,1.41688]
[1777824009130,44.53,78668.13,0.0,-0.9936,1e-05,1.41952]
[1777824013158,44.53,78669.95,0.0,-0.99359,1e-05,1.42138]
[1777824014583,44.53,78669.95,0.0,-0.99359,1e-05,1.42138]
[1777824014684,44.53,78670.08,0.0,-0.99359,1e-05,1.42152]
[1777824020207,44.53,78670.45,0.0,-0.99359,1e-05,1.4219]
[1777824021214,44.53,78672.61,0.0,-0.99358,1e-05,1.42411]
[1777824025069,44.53,78672.48,0.0,-0.99358,1e-05,1.42398]
[1777824025078,44.53,78672.48,0.0,-0.99358,1e-05,1.42398]
[1777824025135,44.53,78672.48,0.0,-0.99358,1e-05,1.42398]
[1777824025324,44.53,78672.48,0.0,-0.99358,1e-05,1.42398]
[1777824025426,44.53,78667.13,0.0,-0.99361,1e-05,1.41849]
[1777824026249,44.53,78665.05,0.0,-0.99362,1e-05,1.41636]
[1777824028263,44.53,78664.7,0.0,-0.99362,1e-05,1.41601]
[1777824033297,44.53,78660.78,0.0,-0.99364,1e-05,1.41103]
[1777824035356,44.53,78659.13,0.0,-0.99365,1e-05,1.40934]
[1777824036581,44.53,78659.13,0.0,-0.99365,1e-05,1.40934]
[1777824036620,44.53,78658.25,0.0,-0.99365,1e-05,1.40845]
[1777824044376,44.53,78658.09,0.0,-0.99366,1e-05,1.40829]
[1777824046022,44.53,78658.09,0.0,-0.99366,1e-05,1.40829]
[1777824046075,44.53,78658.09,0.0,-0.99366,1e-05,1.40829]
[1777824046380,44.53,78658.09,0.0,-0.99366,1e-05,1.40829]
[1777824046574,44.53,78658.09,0.0,-0.99366,1e-05,1.40829]
[1777824046675,44.53,78658.06,0.0,-0.99366,1e-05,1.40826]
[1777824052436,44.53,78657.57,0.0,-0.99366,1e-05,1.40776]
[1777824057471,44.53,78659.83,0.0,-0.99365,1e-05,1.41006]
[1777824062506,44.53,78660.56,0.0,-0.99364,1e-05,1.4108]
[1777824063418,44.53,78660.56,0.0,-0.99364,1e-05,1.4108]
[1777824063575,44.53,78660.56,0.0,-0.99364,1e-05,1.4108]
[1777824069555,44.53,78661.78,0.0,-0.99364,1e-05,1.41205]
[1777824071077,44.53,78661.78,0.0,-0.99364,1e-05,1.41205]
[1777824071263,44.53,78661.78,0.0,-0.99364,1e-05,1.41205]
[1777824071324,44.53,78661.78,0.0,-0.99364,1e-05,1.41205]
[1777824071426,44.53,78661.78,0.0,-0.99364,1e-05,1.41205]
[1777824076604,44.53,78662.02,0.0,-0.99364,1e-05,1.41229]
[1777824078635,44.53,78661.85,0.0,-0.99364,1e-05,1.41212]
[1777824078826,44.53,78661.85,0.0,-0.99364,1e-05,1.41212]
[1777824078972,44.53,78661.89,0.0,-0.99364,1e-05,1.41216]
[1777824079074,44.53,78661.89,0.0,-0.99364,1e-05,1.41216]
[1777824079625,44.53,78661.86,0.0,-0.99364,1e-05,1.41213]
[1777824083653,44.53,78670.22,0.0,-0.99359,1e-05,1.42068]
[1777824085332,44.53,78673.74,0.0,-0.99358,1e-05,1.42429]
[1777824085575,44.53,78673.74,0.0,-0.99358,1e-05,1.42429]
[1777824090702,44.53,78674.79,0.0,-0.99357,1e-05,1.42537]
[1777824093012,44.53,78674.83,0.0,-0.99357,1e-05,1.42442]
[1777824093081,44.53,78674.83,0.0,-0.99357,1e-05,1.42442]
[1777824093835,44.53,78674.83,0.0,-0.99357,1e-05,1.42442]
[1777824094076,44.53,78674.0,0.0,-0.99358,1e-05,1.42357]
[1777824094730,44.53,78670.84,0.0,-0.99359,1e-05,1.42033]
[1777824096509,44.53,78667.94,0.0,-0.99361,1e-05,1.41736]
[1777824096576,44.53,78667.94,0.0,-0.99361,1e-05,1.41736]
[1777824098758,44.53,78664.33,0.0,-0.99363,1e-05,1.41367]
[1777824100463,44.53,78663.45,0.0,-0.99363,1e-05,1.41277]
[1777824100514,44.53,78663.45,0.0,-0.99363,1e-05,1.41277]
[1777824100577,44.53,78663.45,0.0,-0.99363,1e-05,1.41277]
[1777824100772,44.53,78663.38,0.0,-0.99363,1e-05,1.4127]
[1777824105807,44.53,78662.17,0.0,-0.99364,1e-05,1.41146]
[1777824118898,44.53,78662.47,0.0,-0.99364,1e-05,1.41177]
[1777824128969,44.53,78663.52,0.0,-0.99363,1e-05,1.41284]
[1777824131341,44.53,78662.48,0.0,-0.99364,1e-05,1.41178]
[1777824131575,44.53,78662.48,0.0,-0.99364,1e-05,1.41178]
[1777824131960,44.53,78662.48,0.0,-0.99364,1e-05,1.41178]
[1777824132074,44.53,78662.48,0.0,-0.99364,1e-05,1.41178]
[1777824132997,44.53,78663.87,0.0,-0.99363,1e-05,1.4132]
[1777824139039,44.53,78662.48,0.0,-0.99364,1e-05,1.41178]
[1777824147095,44.53,78660.47,0.0,-0.99365,1e-05,1.40973]
[1777824149004,44.53,78660.44,0.0,-0.99365,1e-05,1.4097]
[1777824149074,44.53,78660.44,0.0,-0.99365,1e-05,1.4097]
[1777824155151,44.53,78659.94,0.0,-0.99365,1e-05,1.40842]
[1777824156337,44.53,78659.94,0.0,-0.99365,1e-05,1.40842]
[1777824156564,44.53,78659.94,0.0,-0.99365,1e-05,1.40842]
[1777824156575,44.53,78659.94,0.0,-0.99365,1e-05,1.40842]
[1777824156667,44.53,78659.87,0.0,-0.99365,1e-05,1.40877]
[1777824168242,44.55,78661.41,0.0,-0.99363,1e-05,1.41259]
[1777824170580,44.55,78660.49,0.0,-0.99364,1e-05,1.41185]
[1777824170745,44.55,78660.49,0.0,-0.99364,1e-05,1.41185]
[1777824170825,44.55,78660.49,0.0,-0.99364,1e-05,1.41185]
[1777824170904,44.55,78660.4,0.0,-0.99363,1e-05,1.41216]
[1777824176298,44.55,78659.93,0.0,-0.99363,1e-05,1.41268]
[1777824178979,44.55,78659.58,0.0,-0.99363,1e-05,1.41252]
[1777824179074,44.55,78659.58,0.0,-0.99363,1e-05,1.41252]
[1777824179174,44.55,78659.58,0.0,-0.99363,1e-05,1.41252]
[1777824179324,44.55,78659.58,0.0,-0.99363,1e-05,1.41252]
[1777824179423,44.56,78658.62,0.0,-0.99364,1e-05,1.41194]
[1777824185599,44.56,78660.31,0.0,-0.99362,1e-05,1.41465]
[1777824185824,44.56,78660.31,0.0,-0.99362,1e-05,1.41465]
[1777824192410,44.57,78658.48,0.0,-0.99362,1e-05,1.41434]
[1777824193416,44.57,78663.24,0.0,-0.9936,1e-05,1.4194]
[1777824194315,44.57,78663.24,0.0,-0.9936,1e-05,1.4194]
[1777824194324,44.57,78663.24,0.0,-0.9936,1e-05,1.4194]
[1777824194506,44.57,78663.24,0.0,-0.9936,1e-05,1.4194]
[1777824194579,44.57,78663.24,0.0,-0.9936,1e-05,1.4194]
[1777824194667,44.57,78663.39,0.0,-0.9936,1e-05,1.41993]
[1777824199523,44.57,78662.91,0.0,-0.99359,1e-05,1.42]
[1777824199578,44.57,78662.91,0.0,-0.99359,1e-05,1.42]
[1777824205501,44.58,78662.39,0.0,-0.99359,1e-05,1.42076]
[1777824206599,44.58,78662.39,0.0,-0.99359,1e-05,1.42076]
[1777824206826,44.58,78662.39,0.0,-0.99359,1e-05,1.42076]
[1777824206909,44.58,78662.39,0.0,-0.99359,1e-05,1.42076]
[1777824206927,44.58,78662.18,0.0,-0.99359,1e-05,1.42093]
[1777824207075,44.58,78662.18,0.0,-0.99359,1e-05,1.42093]
[1777824211543,44.59,78668.81,0.0,-0.99356,1e-05,1.4277]
[1777824212550,44.59,78673.44,0.0,-0.99353,1e-05,1.43265]
[1777824213186,44.59,78673.44,0.0,-0.99353,1e-05,1.43265]
[1777824213325,44.59,78673.44,0.0,-0.99353,1e-05,1.43265]
[1777824218592,44.59,78675.66,0.0,-0.99351,1e-05,1.43595]
[1777824220881,44.59,78674.52,0.0,-0.99352,1e-05,1.43494]
[1777824221011,44.59,78674.52,0.0,-0.99352,1e-05,1.43494]
[1777824221074,44.6,78674.52,0.0,-0.99352,1e-05,1.43511]
[1777824221613,44.6,78675.11,0.0,-0.99351,1e-05,1.43589]
[1777824226648,44.6,78674.5,0.0,-0.99351,1e-05,1.43609]
[1777824227210,44.6,78674.5,0.0,-0.99351,1e-05,1.43609]
[1777824227325,44.6,78674.5,0.0,-0.99351,1e-05,1.43609]
[1777824227370,44.6,78674.5,0.0,-0.99351,1e-05,1.43609]
[1777824227574,44.6,78674.5,0.0,-0.99351,1e-05,1.43609]
[1777824227594,44.6,78674.5,0.0,-0.99351,1e-05,1.43626]
[1777824232690,44.61,78674.75,0.0,-0.99351,1e-05,1.43735]
[1777824237724,44.61,78674.81,0.0,-0.9935,1e-05,1.43823]
[1777824242761,44.61,78676.09,0.0,-0.99349,1e-05,1.44037]
[1777824243767,44.61,78686.34,0.0,-0.99344,1e-05,1.45118]
[1777824244774,44.61,78686.91,0.0,-0.99343,1e-05,1.45191]
[1777824245502,44.61,78686.91,0.0,-0.99343,1e-05,1.45191]
[1777824245574,44.61,78686.91,0.0,-0.99343,1e-05,1.45191]
[1777824250816,44.62,78683.93,0.0,-0.99344,1e-05,1.44963]
[1777824252848,44.62,78682.04,0.0,-0.99345,1e-05,1.44781]
[1777824253075,44.62,78681.3,0.0,-0.99346,1e-05,1.44718]
[1777824253160,44.62,78681.3,0.0,-0.99346,1e-05,1.44718]
[1777824253324,44.62,78681.3,0.0,-0.99346,1e-05,1.44718]
[1777824253837,44.62,78679.01,0.0,-0.99347,1e-05,1.44495]
[1777824258872,44.62,78678.46,0.0,-0.99347,1e-05,1.44513]
[1777824261995,44.63,78680.25,0.0,-0.99346,1e-05,1.44729]
[1777824262074,44.63,78679.11,0.0,-0.99346,1e-05,1.44625]
[1777824269950,44.63,78677.49,0.0,-0.99346,1e-05,1.44575]
[1777824271491,44.63,78677.49,0.0,-0.99346,1e-05,1.44575]
[1777824271574,44.63,78677.49,0.0,-0.99346,1e-05,1.44575]
[1777824271864,44.63,78677.49,0.0,-0.99346,1e-05,1.44575]
[1777824271865,44.63,78677.49,0.0,-0.99347,1e-05,1.44504]
[1777824272074,44.63,78677.49,0.0,-0.99347,1e-05,1.44504]
[1777824280094,44.64,78679.28,0.0,-0.99345,1e-05,1.44807]
[1777824280324,44.64,78679.28,0.0,-0.99345,1e-05,1.44807]
[1777824286063,44.64,78679.15,0.0,-0.99345,1e-05,1.44878]
[1777824288491,44.65,78680.71,0.0,-0.99344,1e-05,1.45068]
[1777824288577,44.65,78680.71,0.0,-0.99344,1e-05,1.45068]
[1777824288838,44.65,78680.71,0.0,-0.99344,1e-05,1.45068]
[1777824289074,44.65,78680.71,0.0,-0.99344,1e-05,1.45068]
[1777824288878,44.65,78680.71,0.0,-0.99344,1e-05,1.45081]
[1777824292541,44.65,78682.22,0.0,-0.99343,1e-05,1.45265]
[1777824292575,44.65,78682.22,0.0,-0.99343,1e-05,1.45265]
[1777824298147,44.65,78680.89,0.0,-0.99343,1e-05,1.45218]
[1777824300102,44.65,78680.91,0.0,-0.99343,1e-05,1.45233]
[1777824300293,44.65,78680.91,0.0,-0.99343,1e-05,1.45233]
[1777824300326,44.65,78680.91,0.0,-0.99343,1e-05,1.45233]
[1777824300394,44.65,78679.33,0.0,-0.99344,1e-05,1.45082]
[1777824308217,44.66,78680.74,0.0,-0.99342,1e-05,1.45336]
[1777824311336,44.66,78679.88,0.0,-0.99343,1e-05,1.45259]
[1777824311580,44.66,78679.88,0.0,-0.99343,1e-05,1.45259]
[1777824311853,44.66,78679.88,0.0,-0.99343,1e-05,1.45259]
[1777824312074,44.66,78679.88,0.0,-0.99343,1e-05,1.45259]
[1777824312077,44.66,78677.14,0.0,-0.99344,1e-05,1.45014]
[1777824313252,44.66,78672.71,0.0,-0.99346,1e-05,1.44568]
[1777824318288,44.67,78672.98,0.0,-0.99346,1e-05,1.44669]
[1777824320524,44.67,78673.05,0.0,-0.99346,1e-05,1.4469]
[1777824320575,44.67,78673.05,0.0,-0.99346,1e-05,1.4469]
[1777824323118,44.67,78673.46,0.0,-0.99345,1e-05,1.44761]
[1777824323120,44.67,78675.35,0.0,-0.99344,1e-05,1.44972]
[1777824323330,44.67,78675.35,0.0,-0.99344,1e-05,1.44972]
[1777824323432,44.67,78678.58,0.0,-0.99343,1e-05,1.45322]
[1777824329364,44.67,78679.77,0.0,-0.99342,1e-05,1.45522]
[1777824334400,44.68,78677.88,0.0,-0.99343,1e-05,1.45287]
[1777824336283,44.68,78677.63,0.0,-0.99343,1e-05,1.45274]
[1777824336325,44.68,78677.63,0.0,-0.99343,1e-05,1.45274]
[1777824336577,44.68,78677.63,0.0,-0.99343,1e-05,1.45274]
[1777824336826,44.68,78677.63,0.0,-0.99343,1e-05,1.45274]
[1777824336928,44.68,78677.62,0.0,-0.99343,1e-05,1.45299]
[1777824341567,44.68,78677.52,0.0,-0.99342,1e-05,1.45327]
[1777824341575,44.68,78677.52,0.0,-0.99342,1e-05,1.45327]
[1777824346771,44.68,78674.68,0.0,-0.99344,1e-05,1.45096]
[1777824346825,44.68,78674.68,0.0,-0.99344,1e-05,1.45096]
[1777824347703,44.68,78673.58,0.0,-0.99344,1e-05,1.45008]
[1777824347825,44.68,78673.58,0.0,-0.99344,1e-05,1.45008]
[1777824347927,44.68,78672.45,0.0,-0.99345,1e-05,1.44904]
[1777824350512,44.69,78668.09,0.0,-0.99347,1e-05,1.44479]
[1777824352006,44.69,78668.09,0.0,-0.99347,1e-05,1.44479]
[1777824352077,44.69,78668.09,0.0,-0.99347,1e-05,1.44479]
[1777824352062,44.69,78664.45,0.0,-0.99348,1e-05,1.4413]
[1777824358090,44.69,78665.33,0.0,-0.99348,1e-05,1.44281]
[1777824358325,44.69,78665.36,0.0,-0.99348,1e-05,1.44299]
[1777824358568,44.69,78665.27,0.0,-0.99348,1e-05,1.44304]
[1777824361320,44.69,78664.74,0.0,-0.99348,1e-05,1.44279]
[1777824361325,44.69,78664.74,0.0,-0.99348,1e-05,1.44279]
[1777824367630,44.7,78660.94,0.0,-0.99349,1e-05,1.43989]
[1777824368819,44.7,78660.94,0.0,-0.99349,1e-05,1.43989]
[1777824368826,44.7,78660.94,0.0,-0.99349,1e-05,1.43989]
[1777824369321,44.7,78660.83,0.0,-0.99349,1e-05,1.44007]
[1777824369579,44.7,78660.83,0.0,-0.99349,1e-05,1.44007]
[1777824370652,44.7,78658.07,0.0,-0.9935,1e-05,1.43737]
[1777824375355,44.7,78655.97,0.0,-0.99351,1e-05,1.43598]
[1777824375574,44.7,78655.97,0.0,-0.99351,1e-05,1.43598]
[1777824381728,44.71,78656.56,0.0,-0.9935,1e-05,1.43769]
[1777824382947,44.71,78656.56,0.0,-0.9935,1e-05,1.43769]
[1777824383078,44.71,78656.56,0.0,-0.9935,1e-05,1.43769]
[1777824383618,44.71,78656.81,0.0,-0.9935,1e-05,1.4381]
[1777824383825,44.71,78656.81,0.0,-0.9935,1e-05,1.4381]
[1777824383855,44.71,78655.0,0.0,-0.99351,1e-05,1.43639]
[1777824386574,44.71,78653.04,0.0,-0.99352,1e-05,1.4347]
[1777824390010,44.72,78652.34,0.0,-0.99352,1e-05,1.43447]
[1777824390075,44.72,78652.34,0.0,-0.99352,1e-05,1.43447]
[1777824390177,44.72,78651.11,0.0,-0.99352,1e-05,1.43337]
[1777824394686,44.72,78649.53,0.0,-0.99353,1e-05,1.43144]
[1777824394825,44.72,78649.53,0.0,-0.99353,1e-05,1.43144]
[1777824400700,44.72,78650.09,0.0,-0.99352,1e-05,1.43309]
[1777824400825,44.72,78650.09,0.0,-0.99352,1e-05,1.43309]
[1777824401084,44.72,78650.09,0.0,-0.99352,1e-05,1.43309]
[1777824401177,44.73,78649.62,0.0,-0.99353,1e-05,1.43278]
[1777824401325,44.73,78649.62,0.0,-0.99353,1e-05,1.43278]
[1777824408015,44.73,78648.95,0.0,-0.99352,1e-05,1.43316]
[1777824408074,44.73,78648.95,0.0,-0.99352,1e-05,1.43316]
[1777824413954,44.74,78648.46,0.0,-0.99352,1e-05,1.43391]
[1777824416804,44.74,78649.41,0.0,-0.99351,1e-05,1.43525]
[1777824416826,44.74,78649.41,0.0,-0.99351,1e-05,1.43525]
[1777824417601,44.74,78649.8,0.0,-0.99351,1e-05,1.43583]
[1777824417825,44.74,78649.8,0.0,-0.99351,1e-05,1.43583]
[1777824417983,44.74,78649.3,0.0,-0.99351,1e-05,1.43549]
[1777824423018,44.75,78648.39,0.0,-0.99351,1e-05,1.43544]
[1777824428053,44.75,78648.53,0.0,-0.99351,1e-05,1.43648]
[1777824434095,44.75,78650.78,0.0,-0.99349,1e-05,1.43985]
[1777824441143,44.76,78648.73,0.0,-0.99349,1e-05,1.43894]
[1777824441709,44.76,78648.73,0.0,-0.99349,1e-05,1.43894]
[1777824441826,44.76,78648.73,0.0,-0.99349,1e-05,1.43894]
[1777824445410,44.76,78645.5,0.0,-0.99351,1e-05,1.43633]
[1777824445575,44.76,78645.5,0.0,-0.99351,1e-05,1.43633]
[1777824446179,44.77,78645.15,0.0,-0.99351,1e-05,1.43614]
[1777824451213,44.77,78644.84,0.0,-0.99351,1e-05,1.43573]
[1777824453441,44.77,78643.35,0.0,-0.99352,1e-05,1.43456]
[1777824453574,44.77,78643.35,0.0,-0.99352,1e-05,1.43456]
[1777824455241,44.77,78638.66,0.0,-0.99354,1e-05,1.43011]
[1777824457944,44.77,78638.24,0.0,-0.99354,1e-05,1.42987]
[1777824458335,44.78,78635.05,0.0,-0.99355,1e-05,1.42699]
[1777824458381,44.78,78633.63,0.0,-0.99356,1e-05,1.42554]
[1777824460963,44.78,78633.39,0.0,-0.99356,1e-05,1.4255]
[1777824461611,44.78,78633.53,0.0,-0.99356,1e-05,1.42604]
[1777824464256,44.78,78630.54,0.0,-0.99357,1e-05,1.42319]
[1777824464326,44.78,78631.46,0.0,-0.99357,1e-05,1.42433]
[1777824467289,44.78,78630.29,0.0,-0.99357,1e-05,1.42375]
[1777824467326,44.78,78630.29,0.0,-0.99357,1e-05,1.42375]
[1777824467355,44.78,78630.29,0.0,-0.99357,1e-05,1.42375]
[1777824467574,44.78,78630.29,0.0,-0.99357,1e-05,1.42375]
[1777824467626,44.78,78630.29,0.0,-0.99357,1e-05,1.42375]
[1777824473487,44.78,78627.56,0.0,-0.99358,1e-05,1.42096]
[1777824473574,44.78,78627.56,0.0,-0.99358,1e-05,1.42096]
[1777824480273,44.78,78627.17,0.0,-0.99359,1e-05,1.42056]
[1777824480325,44.78,78626.86,0.0,-0.99359,1e-05,1.42025]
[1777824481429,44.78,78625.52,0.0,-0.99359,1e-05,1.41888]
[1777824481575,44.78,78625.52,0.0,-0.99359,1e-05,1.41888]
[1777824481677,44.78,78625.53,0.0,-0.99359,1e-05,1.41889]
[1777824484371,44.78,78627.04,0.0,-0.99359,1e-05,1.42043]
[1777824487860,44.78,78623.34,0.0,-0.9936,1e-05,1.41666]
[1777824493511,44.78,78620.86,0.0,-0.99362,1e-05,1.41414]
[1777824497113,44.78,78619.72,0.0,-0.99362,1e-05,1.41298]
[1777824497324,44.78,78618.07,0.0,-0.99363,1e-05,1.4113]
[1777824497539,44.78,78611.62,0.0,-0.99366,1e-05,1.40477]
[1777824498671,44.78,78611.62,0.0,-0.99366,1e-05,1.40477]
[1777824498826,44.78,78611.62,0.0,-0.99366,1e-05,1.40477]
[1777824498849,44.78,78611.55,0.0,-0.99366,1e-05,1.4047]
[1777824504588,44.78,78611.28,0.0,-0.99367,1e-05,1.40443]
[1777824509623,44.78,78611.2,0.0,-0.99367,1e-05,1.40435]
[1777824511125,44.78,78611.2,0.0,-0.99367,1e-05,1.40435]
[1777824511324,44.78,78611.11,0.0,-0.99367,1e-05,1.40328]
[1777824514658,44.78,78607.71,0.0,-0.99369,1e-05,1.39985]
[1777824519693,44.78,78611.17,0.0,-0.99367,1e-05,1.40334]
[1777824520706,44.78,78611.17,0.0,-0.99367,1e-05,1.40334]
[1777824520824,44.78,78611.17,0.0,-0.99367,1e-05,1.40334]
[1777824521869,44.78,78610.89,0.0,-0.99367,1e-05,1.40306]
[1777824522075,44.78,78610.89,0.0,-0.99367,1e-05,1.40306]
[1777824522153,44.78,78610.9,0.0,-0.99367,1e-05,1.40307]
[1777824527750,44.78,78610.85,0.0,-0.99367,1e-05,1.40302]
[1777824531321,44.78,78610.78,0.0,-0.99367,1e-05,1.40295]
[1777824530771,44.78,78614.29,0.0,-0.99366,1e-05,1.40649]
[1777824531574,44.78,78614.29,0.0,-0.99366,1e-05,1.40649]
[1777824536813,44.78,78611.45,0.0,-0.99367,1e-05,1.40362]
[1777824540187,44.78,78611.23,0.0,-0.99367,1e-05,1.4034]
[1777824540324,44.78,78611.23,0.0,-0.99367,1e-05,1.4034]
[1777824540857,44.78,78612.29,0.0,-0.99367,1e-05,1.40447]
[1777824541081,44.78,78612.29,0.0,-0.99367,1e-05,1.40447]
[1777824541182,44.78,78612.12,0.0,-0.99367,1e-05,1.4043]
[1777824546175,44.78,78611.16,0.0,-0.99367,1e-05,1.40333]
[1777824546324,44.78,78611.16,0.0,-0.99367,1e-05,1.40333]
[1777824550206,44.78,78608.76,0.0,-0.99368,1e-05,1.40091]
[1777824550324,44.78,78608.76,0.0,-0.99368,1e-05,1.40091]
[1777824550231,44.78,78608.45,0.0,-0.99368,1e-05,1.40059]
[1777824552148,44.78,78608.12,0.0,-0.99369,1e-05,1.40026]
[1777824552324,44.78,78608.12,0.0,-0.99369,1e-05,1.40026]
[1777824556978,44.78,78607.66,0.0,-0.99369,1e-05,1.3998]
[1777824557075,44.78,78607.66,0.0,-0.99369,1e-05,1.3998]
[1777824557213,44.78,78607.66,0.0,-0.99369,1e-05,1.3998]
[1777824557324,44.78,78607.66,0.0,-0.99369,1e-05,1.3998]
[1777824557299,44.78,78609.08,0.0,-0.99368,1e-05,1.40123]
[1777824562995,44.78,78607.18,0.0,-0.99369,1e-05,1.39931]
[1777824568030,44.78,78606.91,0.0,-0.99369,1e-05,1.39904]
[1777824572057,44.78,78613.9,0.0,-0.99366,1e-05,1.40512]
[1777824574077,44.78,78616.35,0.0,-0.99365,1e-05,1.4076]
[1777824574079,44.78,78621.13,0.0,-0.99362,1e-05,1.41245]
[1777824575302,44.78,78621.13,0.0,-0.99362,1e-05,1.41245]
[1777824575327,44.78,78621.13,0.0,-0.99362,1e-05,1.41245]
[1777824575341,44.78,78622.19,0.0,-0.99362,1e-05,1.41353]
[1777824578635,44.78,78622.69,0.0,-0.99362,1e-05,1.41404]
[1777824578825,44.78,78622.69,0.0,-0.99362,1e-05,1.41404]
[1777824584142,44.78,78621.08,0.0,-0.99363,1e-05,1.4124]
[1777824590184,44.78,78621.04,0.0,-0.99363,1e-05,1.41236]
[1777824595219,44.78,78625.36,0.0,-0.9936,1e-05,1.41675]
[1777824596053,44.78,78625.36,0.0,-0.9936,1e-05,1.41675]
[1777824596076,44.78,78625.36,0.0,-0.9936,1e-05,1.41675]
[1777824596226,44.78,78624.74,0.0,-0.99361,1e-05,1.41612]
[1777824596717,44.78,78624.74,0.0,-0.99361,1e-05,1.41612]
[1777824596826,44.78,78624.74,0.0,-0.99361,1e-05,1.41612]
[1777824599826,44.78,78621.31,0.0,-0.99362,1e-05,1.41263]
[1777824599945,44.78,78621.31,0.0,-0.99362,1e-05,1.41263]
[1777824600074,44.78,78621.31,0.0,-0.99362,1e-05,1.41263]
[1777824600254,44.78,78620.55,0.0,-0.99363,1e-05,1.41186]
[1777824606296,44.78,78620.16,0.0,-0.99363,1e-05,1.41147]
[1777824606937,44.78,78620.16,0.0,-0.99363,1e-05,1.41147]
[1777824607074,44.78,78620.16,0.0,-0.99363,1e-05,1.41147]
[1777824607385,44.78,78620.16,0.0,-0.99363,1e-05,1.41147]
[1777824607303,44.78,78620.14,0.0,-0.99363,1e-05,1.41145]
[1777824607574,44.78,78620.14,0.0,-0.99363,1e-05,1.41145]
[1777824614352,44.78,78619.77,0.0,-0.99363,1e-05,1.41107]
[1777824619387,44.78,78619.85,0.0,-0.99363,1e-05,1.41115]
[1777824621401,44.78,78615.43,0.0,-0.99365,1e-05,1.40667]
[1777824622409,44.78,78610.01,0.0,-0.99368,1e-05,1.40119]
[1777824622512,44.78,78610.01,0.0,-0.99368,1e-05,1.40119]
[1777824622574,44.78,78610.01,0.0,-0.99368,1e-05,1.40119]
[1777824623417,44.78,78609.19,0.0,-0.99369,1e-05,1.40037]
[1777824623587,44.78,78609.19,0.0,-0.99369,1e-05,1.40037]
[1777824623824,44.78,78609.19,0.0,-0.99369,1e-05,1.40037]
[1777824630466,44.78,78606.56,0.0,-0.9937,1e-05,1.39772]
[1777824634184,44.78,78606.14,0.0,-0.9937,1e-05,1.39632]
[1777824634324,44.78,78606.14,0.0,-0.9937,1e-05,1.39632]
[1777824634425,44.78,78606.62,0.0,-0.9937,1e-05,1.3968]
[1777824634714,44.78,78606.62,0.0,-0.9937,1e-05,1.3968]
[1777824634825,44.78,78606.62,0.0,-0.9937,1e-05,1.3968]
[1777824640536,44.78,78610.7,0.0,-0.99368,1e-05,1.40091]
[1777824641593,44.78,78610.7,0.0,-0.99368,1e-05,1.40091]
[1777824641825,44.78,78610.7,0.0,-0.99368,1e-05,1.40091]
[1777824642286,44.78,78610.7,0.0,-0.99368,1e-05,1.40091]
[1777824642324,44.78,78610.7,0.0,-0.99368,1e-05,1.40091]
[1777824642385,44.78,78610.69,0.0,-0.99368,1e-05,1.4009]
[1777824647467,44.78,78612.91,0.0,-0.99367,1e-05,1.40315]
[1777824647574,44.78,78612.91,0.0,-0.99367,1e-05,1.40315]
[1777824647765,44.78,78612.91,0.0,-0.99367,1e-05,1.40315]
[1777824647828,44.78,78612.91,0.0,-0.99367,1e-05,1.40315]
[1777824647861,44.78,78612.95,0.0,-0.99367,1e-05,1.40319]
[1777824653627,44.78,78615.62,0.0,-0.99366,1e-05,1.40589]
[1777824654974,44.78,78615.62,0.0,-0.99366,1e-05,1.40589]
[1777824655075,44.78,78615.62,0.0,-0.99366,1e-05,1.40589]
[1777824655176,44.78,78615.72,0.0,-0.99366,1e-05,1.40599]
[1777824655550,44.78,78615.72,0.0,-0.99366,1e-05,1.40599]
[1777824655573,44.78,78615.72,0.0,-0.99366,1e-05,1.40599]
[1777824662690,44.78,78615.41,0.0,-0.99366,1e-05,1.40567]
[1777824675160,44.78,78615.39,0.0,-0.99366,1e-05,1.40565]
[1777824675324,44.78,78615.39,0.0,-0.99366,1e-05,1.40565]
[1777824675352,44.78,78615.39,0.0,-0.99366,1e-05,1.40565]
[1777824675389,44.78,78615.17,0.0,-0.99366,1e-05,1.40543]
[1777824675575,44.78,78615.17,0.0,-0.99366,1e-05,1.40543]
[1777824678387,44.78,78616.46,0.0,-0.99365,1e-05,1.40674]
[1777824678578,44.78,78615.29,0.0,-0.99366,1e-05,1.40555]
[1777824686260,44.78,78614.91,0.0,-0.99366,1e-05,1.40517]
[1777824686324,44.78,78614.91,0.0,-0.99366,1e-05,1.40517]
[1777824686362,44.78,78614.76,0.0,-0.99366,1e-05,1.40502]
[1777824686888,44.78,78614.76,0.0,-0.99366,1e-05,1.40502]
[1777824687075,44.78,78614.76,0.0,-0.99366,1e-05,1.40502]
[1777824692901,44.78,78614.77,0.0,-0.99367,1e-05,1.40405]
[1777824693860,44.78,78614.77,0.0,-0.99367,1e-05,1.40405]
[1777824694078,44.78,78614.77,0.0,-0.99367,1e-05,1.40405]
[1777824694092,44.78,78612.49,0.0,-0.99368,1e-05,1.40175]
[1777824694635,44.78,78612.49,0.0,-0.99368,1e-05,1.40175]
[1777824694825,44.78,78612.49,0.0,-0.99368,1e-05,1.40175]
[1777824698849,44.78,78616.94,0.0,-0.99365,1e-05,1.40624]
[1777824699074,44.78,78616.94,0.0,-0.99365,1e-05,1.40624]
[1777824700170,44.78,78616.79,0.0,-0.99366,1e-05,1.40609]
[1777824700324,44.78,78616.79,0.0,-0.99366,1e-05,1.40609]
[1777824700425,44.78,78617.66,0.0,-0.99365,1e-05,1.40697]
[1777824703613,44.78,78616.21,0.0,-0.99366,1e-05,1.40551]
[1777824703825,44.78,78616.21,0.0,-0.99366,1e-05,1.40551]
[1777824713042,44.78,78615.6,0.0,-0.99366,1e-05,1.40489]
[1777824718077,44.78,78615.69,0.0,-0.99366,1e-05,1.40498]
[1777824720710,44.78,78615.7,0.0,-0.99366,1e-05,1.40499]
[1777824720825,44.78,78615.7,0.0,-0.99366,1e-05,1.40499]
[1777824721103,44.78,78615.7,0.0,-0.99366,1e-05,1.40499]
[1777824721324,44.78,78615.7,0.0,-0.99366,1e-05,1.40499]
[1777824721425,44.78,78615.77,0.0,-0.99366,1e-05,1.40506]
[1777824730161,44.78,78615.71,0.0,-0.99366,1e-05,1.405]
[1777824736209,44.78,78615.15,0.0,-0.99366,1e-05,1.40443]
[1777824741240,44.79,78614.79,0.0,-0.99366,1e-05,1.4045]
[1777824742206,44.79,78614.79,0.0,-0.99366,1e-05,1.4045]
[1777824742263,44.79,78614.79,0.0,-0.99366,1e-05,1.4045]
[1777824742324,44.79,78614.79,0.0,-0.99366,1e-05,1.4045]
[1777824742425,44.79,78614.79,0.0,-0.99366,1e-05,1.40471]
[1777824751310,44.79,78614.07,0.0,-0.99366,1e-05,1.40407]
[1777824752177,44.79,78614.07,0.0,-0.99366,1e-05,1.40407]
[1777824752325,44.79,78614.07,0.0,-0.99366,1e-05,1.40407]
[1777824752352,44.79,78613.68,0.0,-0.99367,1e-05,1.40389]
[1777824752930,44.79,78613.68,0.0,-0.99367,1e-05,1.40389]
[1777824753075,44.79,78613.68,0.0,-0.99367,1e-05,1.40389]
[1777824760373,44.8,78613.54,0.0,-0.99366,1e-05,1.40503]
[1777824766415,44.81,78613.88,0.0,-0.99365,1e-05,1.40664]
[1777824769127,44.81,78613.88,0.0,-0.99365,1e-05,1.40664]
[1777824769324,44.81,78613.88,0.0,-0.99365,1e-05,1.40664]
[1777824772121,44.81,78613.92,0.0,-0.99365,1e-05,1.40772]
[1777824772324,44.81,78613.92,0.0,-0.99365,1e-05,1.40772]
[1777824772425,44.81,78613.92,0.0,-0.99365,1e-05,1.40792]
[1777824775397,44.82,78613.95,0.0,-0.99364,1e-05,1.40836]
[1777824775574,44.82,78613.95,0.0,-0.99364,1e-05,1.40836]
[1777824781521,44.82,78613.46,0.0,-0.99364,1e-05,1.40929]
[1777824786555,44.83,78613.73,0.0,-0.99363,1e-05,1.41058]
[1777824787817,44.83,78613.77,0.0,-0.99363,1e-05,1.41082]
[1777824787825,44.83,78613.77,0.0,-0.99363,1e-05,1.41082]
[1777824788632,44.83,78613.77,0.0,-0.99363,1e-05,1.41082]
[1777824788826,44.83,78613.77,0.0,-0.99363,1e-05,1.41082]
[1777824789576,44.83,78614.14,0.0,-0.99363,1e-05,1.41159]
[1777824798641,44.84,78613.61,0.0,-0.99362,1e-05,1.41283]
[1777824806435,44.84,78613.7,0.0,-0.99362,1e-05,1.41371]
[1777824806574,44.84,78613.7,0.0,-0.99362,1e-05,1.41371]
[1777824806536,44.85,78613.7,0.0,-0.99361,1e-05,1.41448]
[1777824807054,44.85,78613.7,0.0,-0.99361,1e-05,1.41448]
[1777824807074,44.85,78613.7,0.0,-0.99361,1e-05,1.41448]
[1777824806667,44.85,78613.7,0.0,-0.99361,1e-05,1.41448]
[1777824811733,44.85,78613.69,0.0,-0.99361,1e-05,1.41445]
[1777824816768,44.86,78613.74,0.0,-0.99361,1e-05,1.41547]
[1777824822810,44.86,78613.74,0.0,-0.9936,1e-05,1.41663]
[1777824825807,44.86,78613.75,0.0,-0.9936,1e-05,1.41703]
[1777824825826,44.86,78613.75,0.0,-0.9936,1e-05,1.41703]
[1777824827722,44.87,78613.75,0.0,-0.9936,1e-05,1.41723]
[1777824827825,44.87,78613.75,0.0,-0.9936,1e-05,1.41723]
[1777824829858,44.87,78613.72,0.0,-0.9936,1e-05,1.41719]
[1777824833689,44.87,78614.71,0.0,-0.99359,1e-05,1.4182]
[1777824833825,44.87,78614.71,0.0,-0.99359,1e-05,1.4182]
[1777824838922,44.87,78613.72,0.0,-0.99359,1e-05,1.41796]
[1777824848476,44.87,78613.72,0.0,-0.99359,1e-05,1.41834]
[1777824848574,44.87,78613.72,0.0,-0.99359,1e-05,1.41834]
[1777824848573,44.87,78613.72,0.0,-0.99359,1e-05,1.41872]
[1777824849220,44.87,78613.72,0.0,-0.99359,1e-05,1.41872]
[1777824849328,44.87,78613.72,0.0,-0.99359,1e-05,1.41872]
[1777824849429,44.87,78613.72,0.0,-0.99359,1e-05,1.41872]
[1777824861075,44.87,78613.72,0.0,-0.99359,1e-05,1.41872]
[1777824866576,44.87,78613.69,0.0,-0.99359,1e-05,1.41869]
[1777824866826,44.87,78613.69,0.0,-0.99359,1e-05,1.41869]
[1777824867448,44.87,78613.69,0.0,-0.99359,1e-05,1.41869]
[1777824867575,44.87,78613.69,0.0,-0.99359,1e-05,1.41869]
[1777824867652,44.87,78613.4,0.0,-0.99359,1e-05,1.41839]
[1777824873163,44.87,78613.31,0.0,-0.9936,1e-05,1.41732]
[1777824879205,44.87,78613.28,0.0,-0.9936,1e-05,1.41729]
[1777824883618,44.87,78613.31,0.0,-0.99359,1e-05,1.41751]
[1777824883825,44.87,78613.28,0.0,-0.99359,1e-05,1.41748]
[1777824884524,44.87,78613.28,0.0,-0.99359,1e-05,1.41748]
[1777824884574,44.87,78613.28,0.0,-0.99359,1e-05,1.41748]
[1777824884616,44.87,78613.28,0.0,-0.99359,1e-05,1.41748]
[1777824891289,44.88,78613.51,0.0,-0.99359,1e-05,1.41847]
[1777824896672,44.88,78612.13,0.0,-0.9936,1e-05,1.41707]
[1777824896826,44.88,78612.02,0.0,-0.9936,1e-05,1.41696]
[1777824897599,44.88,78612.02,0.0,-0.9936,1e-05,1.41696]
[1777824897679,44.88,78612.02,0.0,-0.9936,1e-05,1.41696]
[1777824897826,44.88,78612.02,0.0,-0.9936,1e-05,1.41696]
[1777824902359,44.88,78611.6,0.0,-0.9936,1e-05,1.41653]
[1777824902575,44.88,78611.6,0.0,-0.9936,1e-05,1.41653]
[1777824902676,44.88,78611.37,0.0,-0.9936,1e-05,1.4163]
[1777824903268,44.88,78611.37,0.0,-0.9936,1e-05,1.4163]
[1777824903324,44.88,78611.37,0.0,-0.9936,1e-05,1.4163]
[1777824903373,44.88,78609.36,0.0,-0.99361,1e-05,1.41426]
[1777824908409,44.88,78607.18,0.0,-0.99362,1e-05,1.41204]
[1777824912969,44.88,78607.29,0.0,-0.99362,1e-05,1.41216]
[1777824913078,44.88,78607.29,0.0,-0.99362,1e-05,1.41216]
[1777824913443,44.88,78607.25,0.0,-0.99362,1e-05,1.41211]
[1777824914111,44.88,78607.25,0.0,-0.99362,1e-05,1.41211]
[1777824914325,44.88,78607.25,0.0,-0.99362,1e-05,1.41211]
[1777824920497,44.88,78606.73,0.0,-0.99362,1e-05,1.41159]
[1777824921612,44.88,78606.73,0.0,-0.99362,1e-05,1.41159]
[1777824921653,44.88,78607.69,0.0,-0.99362,1e-05,1.41256]
[1777824921825,44.88,78607.69,0.0,-0.99362,1e-05,1.41256]
[1777824922511,44.88,78609.52,0.0,-0.99361,1e-05,1.41442]
[1777824922843,44.88,78609.52,0.0,-0.99361,1e-05,1.41442]
[1777824923074,44.88,78609.52,0.0,-0.99361,1e-05,1.41442]
[1777824928635,44.88,78607.94,0.0,-0.99362,1e-05,1.41281]
[1777824928825,44.88,78606.98,0.0,-0.99362,1e-05,1.41184]
[1777824934595,44.88,78607.32,0.0,-0.99363,1e-05,1.41121]
[1777824940637,44.88,78606.75,0.0,-0.99363,1e-05,1.41063]
[1777824945672,44.88,78606.52,0.0,-0.99363,1e-05,1.41039]
[1777824951713,44.88,78607.6,0.0,-0.99362,1e-05,1.41149]
[1777824954075,44.88,78608.23,0.0,-0.99362,1e-05,1.41213]
[1777824954318,44.88,78608.23,0.0,-0.99362,1e-05,1.41213]
[1777824954324,44.88,78608.23,0.0,-0.99362,1e-05,1.41213]
[1777824954735,44.88,78607.79,0.0,-0.99362,1e-05,1.41168]
[1777824959769,44.88,78607.72,0.0,-0.99362,1e-05,1.41161]
[1777824968832,44.88,78607.59,0.0,-0.99362,1e-05,1.41148]
[1777824973868,44.88,78608.02,0.0,-0.99362,1e-05,1.41191]
[1777824975098,44.88,78608.02,0.0,-0.99362,1e-05,1.41191]
[1777824975325,44.88,78608.02,0.0,-0.99362,1e-05,1.41191]
[1777824975761,44.88,78608.02,0.0,-0.99362,1e-05,1.41191]
[1777824975825,44.88,78608.02,0.0,-0.99362,1e-05,1.41191]
[1777824975882,44.88,78607.01,0.0,-0.99363,1e-05,1.41089]
[1777824981923,44.88,78607.23,0.0,-0.99363,1e-05,1.41111]
[1777824987646,44.88,78606.93,0.0,-0.99363,1e-05,1.41081]
[1777824987825,44.88,78606.61,0.0,-0.99363,1e-05,1.41049]
[1777824993001,44.88,78603.56,0.0,-0.99365,1e-05,1.40642]
[1777824998036,44.88,78603.15,0.0,-0.99365,1e-05,1.40601]
[1777824999380,44.88,78603.15,0.0,-0.99365,1e-05,1.40601]
[1777824999575,44.88,78603.15,0.0,-0.99365,1e-05,1.40601]
[1777824999958,44.88,78602.9,0.0,-0.99365,1e-05,1.40575]
[1777825000074,44.88,78602.9,0.0,-0.99365,1e-05,1.40575]
[1777825000175,44.88,78602.93,0.0,-0.99365,1e-05,1.40578]
[1777825009113,44.88,78602.89,0.0,-0.99365,1e-05,1.40574]
[1777825014148,44.88,78602.77,0.0,-0.99365,1e-05,1.40562]
[1777825019182,44.88,78602.67,0.0,-0.99365,1e-05,1.40552]
[1777825021067,44.88,78602.72,0.0,-0.99365,1e-05,1.40557]
[1777825021074,44.88,78602.72,0.0,-0.99365,1e-05,1.40557]
[1777825026232,44.88,78602.47,0.0,-0.99365,1e-05,1.40532]
[1777825033281,44.88,78602.47,0.0,-0.99365,1e-05,1.40532]
[1777825035979,44.88,78605.48,0.0,-0.99364,1e-05,1.40836]
[1777825036077,44.88,78605.48,0.0,-0.99364,1e-05,1.40836]
[1777825036302,44.88,78612.1,0.0,-0.99361,1e-05,1.41507]
[1777825037150,44.88,78612.1,0.0,-0.99361,1e-05,1.41507]
[1777825037324,44.88,78612.1,0.0,-0.99361,1e-05,1.41507]
[1777825037426,44.88,78616.0,0.0,-0.99359,1e-05,1.41904]
[1777825038965,44.88,78619.48,0.0,-0.99357,1e-05,1.42259]
[1777825039076,44.88,78619.48,0.0,-0.99357,1e-05,1.42259]
[1777825044359,44.88,78617.74,0.0,-0.99358,1e-05,1.42081]
[1777825045508,44.88,78617.74,0.0,-0.99358,1e-05,1.42081]
[1777825045579,44.88,78617.74,0.0,-0.99358,1e-05,1.42081]
[1777825045685,44.88,78617.74,0.0,-0.99358,1e-05,1.42081]
[1777825045825,44.88,78617.74,0.0,-0.99358,1e-05,1.42081]
[1777825045787,44.88,78617.71,0.0,-0.99358,1e-05,1.42078]
[1777825051409,44.88,78623.37,0.0,-0.99355,1e-05,1.42557]
[1777825052356,44.88,78623.37,0.0,-0.99355,1e-05,1.42557]
[1777825052574,44.88,78623.37,0.0,-0.99355,1e-05,1.42557]
[1777825058458,44.88,78624.7,0.0,-0.99355,1e-05,1.42693]
[1777825062633,44.88,78625.33,0.0,-0.99354,1e-05,1.42775]
[1777825062825,44.88,78625.33,0.0,-0.99354,1e-05,1.42775]
[1777825063357,44.88,78625.43,0.0,-0.99354,1e-05,1.42786]
[1777825063574,44.88,78625.43,0.0,-0.99354,1e-05,1.42786]
[1777825063598,44.88,78625.43,0.0,-0.99354,1e-05,1.42786]
[1777825069281,44.88,78624.76,0.0,-0.99354,1e-05,1.42717]
[1777825069324,44.88,78624.76,0.0,-0.99354,1e-05,1.42717]
[1777825075577,44.88,78630.61,0.0,-0.99351,1e-05,1.43317]
[1777825076414,44.88,78630.61,0.0,-0.99351,1e-05,1.43317]
[1777825076574,44.88,78630.61,0.0,-0.99351,1e-05,1.43317]
[1777825076584,44.88,78635.25,0.0,-0.99349,1e-05,1.43794]
[1777825077521,44.88,78635.25,0.0,-0.99349,1e-05,1.43794]
[1777825077575,44.88,78635.25,0.0,-0.99349,1e-05,1.43794]
[1777825077591,44.88,78636.11,0.0,-0.99349,1e-05,1.43882]
[1777825082626,44.88,78635.95,0.0,-0.99349,1e-05,1.43866]
[1777825087661,44.88,78637.96,0.0,-0.99348,1e-05,1.44073]
[1777825091214,44.88,78636.87,0.0,-0.99348,1e-05,1.43961]
[1777825091324,44.88,78636.87,0.0,-0.99348,1e-05,1.43961]
[1777825096724,44.88,78636.76,0.0,-0.99348,1e-05,1.43949]
[1777825101740,44.88,78637.07,0.0,-0.99348,1e-05,1.43981]
[1777825101825,44.88,78637.07,0.0,-0.99348,1e-05,1.43981]
[1777825103292,44.88,78637.38,0.0,-0.99348,1e-05,1.44013]
[1777825103324,44.88,78637.38,0.0,-0.99348,1e-05,1.44013]
[1777825103773,44.88,78636.79,0.0,-0.99348,1e-05,1.43952]
[1777825108808,44.88,78636.74,0.0,-0.99348,1e-05,1.43947]
[1777825113843,44.88,78636.79,0.0,-0.99349,1e-05,1.43853]
[1777825114011,44.88,78636.79,0.0,-0.99349,1e-05,1.43853]
[1777825114078,44.88,78636.79,0.0,-0.99349,1e-05,1.43853]
[1777825120893,44.88,78636.77,0.0,-0.99349,1e-05,1.43851]
[1777825124581,44.88,78636.96,0.0,-0.99349,1e-05,1.4387]
[1777825124830,44.88,78636.96,0.0,-0.99349,1e-05,1.4387]
[1777825125686,44.88,78636.97,0.0,-0.99349,1e-05,1.43871]
[1777825125825,44.88,78636.97,0.0,-0.99349,1e-05,1.43871]
[1777825125787,44.88,78636.97,0.0,-0.99349,1e-05,1.43871]
[1777825130963,44.88,78634.84,0.0,-0.9935,1e-05,1.43652]
[1777825142653,44.88,78635.08,0.0,-0.9935,1e-05,1.43677]
[1777825142830,44.88,78635.08,0.0,-0.9935,1e-05,1.43677]
[1777825149319,44.88,78632.71,0.0,-0.99351,1e-05,1.43433]
[1777825154934,44.88,78632.81,0.0,-0.99351,1e-05,1.43443]
[1777825155078,44.88,78632.41,0.0,-0.99351,1e-05,1.43402]
[1777825155967,44.88,78632.28,0.0,-0.99351,1e-05,1.43389]
[1777825156081,44.88,78632.28,0.0,-0.99351,1e-05,1.43389]
[1777825156138,44.88,78632.26,0.0,-0.99351,1e-05,1.43387]
[1777825169231,44.88,78632.22,0.0,-0.99351,1e-05,1.43383]
[1777825171796,44.88,78632.22,0.0,-0.99351,1e-05,1.43383]
[1777825171826,44.88,78632.22,0.0,-0.99351,1e-05,1.43383]
[1777825171905,44.88,78626.03,0.0,-0.99355,1e-05,1.42649]
[1777825174266,44.88,78622.51,0.0,-0.99356,1e-05,1.4229]
[1777825177428,44.88,78622.36,0.0,-0.99357,1e-05,1.42274]
[1777825177574,44.88,78622.36,0.0,-0.99357,1e-05,1.42274]
[1777825177719,44.88,78622.36,0.0,-0.99357,1e-05,1.42274]
[1777825177825,44.88,78622.36,0.0,-0.99357,1e-05,1.42274]
[1777825177926,44.88,78622.51,0.0,-0.99356,1e-05,1.4229]
[1777825183329,44.88,78619.1,0.0,-0.99358,1e-05,1.41942]
[1777825187181,44.88,78619.05,0.0,-0.99358,1e-05,1.41937]
[1777825187324,44.88,78619.05,0.0,-0.99358,1e-05,1.41937]
[1777825189370,44.88,78615.14,0.0,-0.9936,1e-05,1.41539]
[1777825190268,44.88,78615.14,0.0,-0.9936,1e-05,1.41539]
[1777825190324,44.88,78615.14,0.0,-0.9936,1e-05,1.41539]
[1777825190378,44.88,78614.49,0.0,-0.99361,1e-05,1.41473]
[1777825191385,44.88,78610.84,0.0,-0.99362,1e-05,1.41102]
[1777825192618,44.88,78610.84,0.0,-0.99362,1e-05,1.41102]
[1777825192826,44.88,78610.84,0.0,-0.99362,1e-05,1.41102]
[1777825198435,44.88,78608.75,0.0,-0.99363,1e-05,1.40891]
[1777825199871,44.88,78608.75,0.0,-0.99363,1e-05,1.40891]
[1777825200073,44.88,78607.63,0.0,-0.99364,1e-05,1.40777]
[1777825201256,44.88,78606.97,0.0,-0.99364,1e-05,1.40711]
[1777825201329,44.88,78606.97,0.0,-0.99364,1e-05,1.40711]
[1777825201456,44.88,78606.73,0.0,-0.99365,1e-05,1.40686]
[1777825206491,44.88,78606.21,0.0,-0.99365,1e-05,1.40634]
[1777825213932,44.88,78605.25,0.0,-0.99365,1e-05,1.40537]
[1777825214074,44.88,78604.65,0.0,-0.99366,1e-05,1.40476]
[1777825218885,44.88,78603.85,0.0,-0.99366,1e-05,1.40395]
[1777825219074,44.88,78603.83,0.0,-0.99366,1e-05,1.40393]
[1777825219963,44.88,78603.83,0.0,-0.99366,1e-05,1.40393]
[1777825219968,44.88,78598.55,0.0,-0.99369,1e-05,1.39861]
[1777825220589,44.88,78594.36,0.0,-0.99371,1e-05,1.3944]
[1777825222603,44.88,78591.87,0.0,-0.99372,1e-05,1.3919]
[1777825223302,44.88,78591.87,0.0,-0.99372,1e-05,1.3919]
[1777825228645,44.88,78590.2,0.0,-0.99373,1e-05,1.39023]
[1777825231665,44.88,78593.04,0.0,-0.99372,1e-05,1.3921]
[1777825232519,44.88,78593.04,0.0,-0.99372,1e-05,1.3921]
[1777825232575,44.88,78593.04,0.0,-0.99372,1e-05,1.3921]
[1777825232673,44.88,78592.84,0.0,-0.99372,1e-05,1.3919]
[1777825237708,44.88,78592.46,0.0,-0.99372,1e-05,1.39152]
[1777825239951,44.88,78593.23,0.0,-0.99372,1e-05,1.39229]
[1777825240074,44.88,78593.14,0.0,-0.99372,1e-05,1.3922]
[1777825245764,44.88,78593.6,0.0,-0.99372,1e-05,1.39266]
[1777825251557,44.88,78594.69,0.0,-0.99371,1e-05,1.39376]
[1777825251575,44.88,78594.69,0.0,-0.99371,1e-05,1.39376]
[1777825253050,44.88,78593.68,0.0,-0.99372,1e-05,1.39275]
[1777825253074,44.88,78593.68,0.0,-0.99372,1e-05,1.39275]
[1777825253820,44.88,78594.53,0.0,-0.99371,1e-05,1.3936]
[1777825256886,44.88,78595.22,0.0,-0.99371,1e-05,1.39429]
[1777825257074,44.88,78594.57,0.0,-0.99371,1e-05,1.39364]
[1777825266915,44.88,78594.78,0.0,-0.99371,1e-05,1.39385]
[1777825271950,44.88,78595.12,0.0,-0.99371,1e-05,1.39419]
[1777825273330,44.88,78596.72,0.0,-0.9937,1e-05,1.3958]
[1777825274648,44.88,78597.53,0.0,-0.9937,1e-05,1.39661]
[1777825274825,44.88,78597.53,0.0,-0.9937,1e-05,1.39661]
[1777825274973,44.88,78597.78,0.0,-0.99369,1e-05,1.39686]
[1777825280012,44.88,78597.7,0.0,-0.9937,1e-05,1.39678]
[1777825284519,44.88,78596.94,0.0,-0.9937,1e-05,1.39602]
[1777825284576,44.88,78596.94,0.0,-0.9937,1e-05,1.39602]
[1777825292093,44.88,78596.8,0.0,-0.9937,1e-05,1.3949]
[1777825297128,44.88,78596.67,0.0,-0.9937,1e-05,1.39477]
[1777825298686,44.88,78596.67,0.0,-0.9937,1e-05,1.39477]
[1777825299913,44.88,78596.55,0.0,-0.99371,1e-05,1.39465]
[1777825300075,44.88,78596.55,0.0,-0.99371,1e-05,1.39465]
[1777825299927,44.88,78596.55,0.0,-0.99371,1e-05,1.39465]
[1777825306191,44.88,78596.51,0.0,-0.99371,1e-05,1.39461]
[1777825311225,44.88,78596.35,0.0,-0.99371,1e-05,1.39445]
[1777825317268,44.88,78596.35,0.0,-0.99371,1e-05,1.39445]
[1777825327338,44.88,78596.35,0.0,-0.99371,1e-05,1.39445]
[1777825340429,44.88,78596.28,0.0,-0.99371,1e-05,1.39438]
[1777825352512,44.88,78596.64,0.0,-0.99371,1e-05,1.39377]
[1777825359562,44.88,78596.48,0.0,-0.99371,1e-05,1.39361]
[1777825362583,44.88,78605.07,0.0,-0.99367,1e-05,1.40225]
[1777825364597,44.88,78606.39,0.0,-0.99366,1e-05,1.40358]
[1777825365604,44.88,78612.01,0.0,-0.99363,1e-05,1.40927]
[1777825368625,44.88,78613.17,0.0,-0.99363,1e-05,1.41044]
[1777825372653,44.88,78609.68,0.0,-0.99364,1e-05,1.40691]
[1777825377687,44.88,78607.46,0.0,-0.99365,1e-05,1.40466]
[1777825382723,44.88,78609.49,0.0,-0.99364,1e-05,1.40672]
[1777825387758,44.88,78611.49,0.0,-0.99363,1e-05,1.40874]
[1777825392793,44.88,78613.05,0.0,-0.99363,1e-05,1.41032]
[1777825397829,44.88,78615.28,0.0,-0.99361,1e-05,1.41258]
[1777825402864,44.88,78615.73,0.0,-0.99361,1e-05,1.41304]
[1777825407899,44.88,78616.08,0.0,-0.99361,1e-05,1.41339]
[1777825411927,44.88,78620.01,0.0,-0.99359,1e-05,1.4164]
[1777825416962,44.88,78621.0,0.0,-0.99359,1e-05,1.41741]
[1777825419983,44.88,78625.39,0.0,-0.99357,1e-05,1.42189]
[1777825420990,44.88,78629.78,0.0,-0.99354,1e-05,1.42637]
[1777825426027,44.88,78631.01,0.0,-0.99354,1e-05,1.42763]
[1777825432069,44.88,78631.12,0.0,-0.99354,1e-05,1.42774]
[1777825438111,44.88,78630.63,0.0,-0.99354,1e-05,1.42724]
[1777825443036,44.88,78630.52,0.0,-0.99354,1e-05,1.42713]
[1777825445160,44.88,78627.11,0.0,-0.99356,1e-05,1.42364]
[1777825445332,44.88,78627.11,0.0,-0.99356,1e-05,1.42364]
[1777825446986,44.88,78627.07,0.0,-0.99356,1e-05,1.4236]
[1777825447075,44.88,78627.07,0.0,-0.99356,1e-05,1.4236]
[1777825447173,44.88,78627.22,0.0,-0.99356,1e-05,1.42375]
[1777825452209,44.88,78627.05,0.0,-0.99356,1e-05,1.42358]
[1777825458251,44.88,78627.08,0.0,-0.99356,1e-05,1.42361]
[1777825465300,44.88,78627.98,0.0,-0.99355,1e-05,1.42453]
[1777825467962,44.88,78627.98,0.0,-0.99355,1e-05,1.42453]
[1777825468074,44.88,78627.98,0.0,-0.99355,1e-05,1.42453]
[1777825474363,44.88,78628.87,0.0,-0.99355,1e-05,1.42445]
[1777825476592,44.88,78629.19,0.0,-0.99355,1e-05,1.42478]
[1777825476705,44.88,78629.19,0.0,-0.99355,1e-05,1.42478]
[1777825476826,44.88,78629.19,0.0,-0.99355,1e-05,1.42478]
[1777825476927,44.88,78628.98,0.0,-0.99355,1e-05,1.42456]
[1777825482419,44.88,78629.93,0.0,-0.99355,1e-05,1.42554]
[1777825486763,44.88,78632.45,0.0,-0.99354,1e-05,1.42811]
[1777825486827,44.88,78632.45,0.0,-0.99354,1e-05,1.42811]
[1777825486957,44.88,78632.45,0.0,-0.99354,1e-05,1.42811]
[1777825487075,44.88,78632.45,0.0,-0.99354,1e-05,1.42811]
[1777825487176,44.88,78632.83,0.0,-0.99353,1e-05,1.4285]
[1777825489469,44.88,78639.31,0.0,-0.9935,1e-05,1.43515]
[1777825491570,44.88,78642.31,0.0,-0.99348,1e-05,1.43824]
[1777825491575,44.88,78642.31,0.0,-0.99348,1e-05,1.43824]
[1777825491645,44.88,78642.31,0.0,-0.99348,1e-05,1.43824]
[1777825491826,44.88,78642.31,0.0,-0.99348,1e-05,1.43824]
[1777825491910,44.88,78643.11,0.0,-0.99348,1e-05,1.43907]
[1777825498532,44.88,78643.32,0.0,-0.99348,1e-05,1.43928]
[1777825503567,44.88,78643.13,0.0,-0.99348,1e-05,1.43909]
[1777825508604,44.88,78645.3,0.0,-0.99347,1e-05,1.44133]
[1777825509366,44.88,78645.3,0.0,-0.99347,1e-05,1.44133]
[1777825509517,44.88,78645.3,0.0,-0.99347,1e-05,1.44133]
[1777825509577,44.88,78645.3,0.0,-0.99347,1e-05,1.44133]
[1777825509611,44.88,78645.37,0.0,-0.99347,1e-05,1.4414]
[1777825515652,44.88,78648.54,0.0,-0.99345,1e-05,1.44467]
[1777825519681,44.88,78652.53,0.0,-0.99343,1e-05,1.4488]
[1777825520743,44.88,78652.53,0.0,-0.99343,1e-05,1.4488]
[1777825520809,44.88,78652.53,0.0,-0.99343,1e-05,1.4488]
[1777825520825,44.88,78652.53,0.0,-0.99343,1e-05,1.4488]
[1777825520910,44.88,78652.28,0.0,-0.99343,1e-05,1.44854]
[1777825523709,44.88,78648.64,0.0,-0.99345,1e-05,1.44478]
[1777825525042,44.88,78648.64,0.0,-0.99345,1e-05,1.44478]
[1777825525074,44.88,78648.64,0.0,-0.99345,1e-05,1.44478]
[1777825525208,44.88,78648.64,0.0,-0.99345,1e-05,1.44478]
[1777825525324,44.88,78648.64,0.0,-0.99345,1e-05,1.44478]
[1777825525236,44.88,78648.32,0.0,-0.99345,1e-05,1.44444]
[1777825530758,44.88,78647.65,0.0,-0.99346,1e-05,1.44375]
[1777825535793,44.88,78647.63,0.0,-0.99346,1e-05,1.44273]
[1777825540832,44.88,78647.97,0.0,-0.99346,1e-05,1.44308]
[1777825542128,44.88,78647.97,0.0,-0.99346,1e-05,1.44308]
[1777825542137,44.88,78647.97,0.0,-0.99346,1e-05,1.44308]
[1777825542326,44.88,78647.97,0.0,-0.99346,1e-05,1.44308]
[1777825542175,44.88,78648.37,0.0,-0.99346,1e-05,1.4435]
[1777825547881,44.88,78647.74,0.0,-0.99346,1e-05,1.44285]
[1777825557991,44.88,78648.15,0.0,-0.99346,1e-05,1.44327]
[1777825566859,44.88,78648.3,0.0,-0.99346,1e-05,1.44343]
[1777825566913,44.88,78648.3,0.0,-0.99346,1e-05,1.44343]
[1777825567075,44.88,78648.3,0.0,-0.99346,1e-05,1.44343]
[1777825567176,44.88,78648.3,0.0,-0.99346,1e-05,1.44343]
[1777825573055,44.88,78648.79,0.0,-0.99346,1e-05,1.44393]
[1777825583126,44.88,78648.79,0.0,-0.99346,1e-05,1.44393]
[1777825584755,44.88,78648.79,0.0,-0.99346,1e-05,1.44393]
[1777825584826,44.88,78648.79,0.0,-0.99346,1e-05,1.44393]
[1777825584898,44.88,78648.79,0.0,-0.99346,1e-05,1.44393]
[1777825585075,44.88,78648.79,0.0,-0.99346,1e-05,1.44393]
[1777825585140,44.88,78648.96,0.0,-0.99345,1e-05,1.44411]
[1777825594203,44.88,78649.89,0.0,-0.99345,1e-05,1.44407]
[1777825597776,44.88,78649.17,0.0,-0.99346,1e-05,1.44333]
[1777825597824,44.88,78649.17,0.0,-0.99346,1e-05,1.44333]
[1777825597901,44.88,78649.17,0.0,-0.99346,1e-05,1.44333]
[1777825598076,44.88,78649.17,0.0,-0.99346,1e-05,1.44333]
[1777825598381,44.88,78650.2,0.0,-0.99345,1e-05,1.44439]
[1777825603266,44.88,78645.85,0.0,-0.99347,1e-05,1.4399]
[1777825604146,44.88,78645.85,0.0,-0.99347,1e-05,1.4399]
[1777825604206,44.88,78645.85,0.0,-0.99347,1e-05,1.4399]
[1777825604325,44.88,78645.85,0.0,-0.99347,1e-05,1.4399]
[1777825604273,44.88,78646.4,0.0,-0.99347,1e-05,1.44047]
[1777825612329,44.88,78644.8,0.0,-0.99348,1e-05,1.43882]
[1777825617810,44.88,78645.49,0.0,-0.99348,1e-05,1.43953]
[1777825617826,44.88,78645.49,0.0,-0.99348,1e-05,1.43953]
[1777825617926,44.88,78645.49,0.0,-0.99348,1e-05,1.43953]
[1777825618075,44.88,78645.49,0.0,-0.99348,1e-05,1.43953]
[1777825618371,44.88,78645.42,0.0,-0.99348,1e-05,1.43946]
[1777825626426,44.88,78645.59,0.0,-0.99348,1e-05,1.43963]
[1777825627434,44.88,78652.82,0.0,-0.99344,1e-05,1.4471]
[1777825628660,44.88,78652.82,0.0,-0.99344,1e-05,1.4471]
[1777825628754,44.88,78652.82,0.0,-0.99344,1e-05,1.4471]
[1777825628825,44.88,78652.82,0.0,-0.99344,1e-05,1.4471]
[1777825628858,44.88,78651.69,0.0,-0.99344,1e-05,1.44593]
[1777825634484,44.88,78651.47,0.0,-0.99345,1e-05,1.4457]
[1777825636331,44.88,78651.47,0.0,-0.99345,1e-05,1.4457]
[1777825636390,44.88,78651.38,0.0,-0.99345,1e-05,1.44561]
[1777825636463,44.88,78651.38,0.0,-0.99345,1e-05,1.44561]
[1777825636575,44.88,78651.38,0.0,-0.99345,1e-05,1.44561]
[1777825636618,44.88,78647.42,0.0,-0.99347,1e-05,1.44152]
[1777825642540,44.88,78644.48,0.0,-0.99348,1e-05,1.43849]
[1777825648053,44.88,78644.59,0.0,-0.99348,1e-05,1.4386]
[1777825648075,44.88,78644.59,0.0,-0.99348,1e-05,1.4386]
[1777825648171,44.88,78644.59,0.0,-0.99348,1e-05,1.4386]
[1777825648324,44.88,78644.59,0.0,-0.99348,1e-05,1.4386]
[1777825648426,44.88,78644.59,0.0,-0.99348,1e-05,1.4386]
[1777825652045,44.88,78645.3,0.0,-0.99348,1e-05,1.43933]
[1777825652074,44.88,78645.3,0.0,-0.99348,1e-05,1.43933]
[1777825652135,44.88,78645.78,0.0,-0.99348,1e-05,1.43883]
[1777825653830,44.88,78645.27,0.0,-0.99348,1e-05,1.4383]
[1777825654078,44.88,78645.27,0.0,-0.99348,1e-05,1.4383]
[1777825661672,44.88,78644.91,0.0,-0.99348,1e-05,1.43793]
[1777825667715,44.88,78644.99,0.0,-0.99348,1e-05,1.43802]
[1777825677785,44.88,78646.04,0.0,-0.99348,1e-05,1.4391]
[1777825678984,44.88,78646.04,0.0,-0.99348,1e-05,1.4391]
[1777825679065,44.88,78646.04,0.0,-0.99348,1e-05,1.4391]
[1777825679075,44.88,78646.04,0.0,-0.99348,1e-05,1.4391]
[1777825679159,44.88,78646.04,0.0,-0.99348,1e-05,1.4391]
[1777825683261,44.88,78644.92,0.0,-0.99348,1e-05,1.43794]
[1777825683325,44.88,78644.92,0.0,-0.99348,1e-05,1.43794]
[1777825683334,44.88,78644.92,0.0,-0.99348,1e-05,1.43794]
[1777825683355,44.88,78646.38,0.0,-0.99348,1e-05,1.43945]
[1777825683576,44.88,78646.38,0.0,-0.99348,1e-05,1.43945]
[1777825689499,44.88,78648.58,0.0,-0.99347,1e-05,1.44172]
[1777825689562,44.88,78649.18,0.0,-0.99346,1e-05,1.44234]
[1777825689576,44.88,78649.18,0.0,-0.99346,1e-05,1.44234]
[1777825689869,44.88,78647.88,0.0,-0.99347,1e-05,1.441]
[1777825694903,44.88,78648.01,0.0,-0.99347,1e-05,1.44113]
[1777825704974,44.88,78648.01,0.0,-0.99347,1e-05,1.44113]
[1777825706565,44.88,78648.08,0.0,-0.99347,1e-05,1.4412]
[1777825706578,44.88,78648.08,0.0,-0.99347,1e-05,1.4412]
[1777825706611,44.88,78648.08,0.0,-0.99347,1e-05,1.4412]
[1777825706826,44.88,78648.08,0.0,-0.99347,1e-05,1.4412]
[1777825706927,44.88,78648.08,0.0,-0.99347,1e-05,1.4412]
[1777825712024,44.88,78648.08,0.0,-0.99347,1e-05,1.4402]
[1777825717092,44.88,78647.79,0.0,-0.99347,1e-05,1.43991]
[1777825717160,44.88,78647.79,0.0,-0.99347,1e-05,1.43991]
[1777825717324,44.88,78647.79,0.0,-0.99347,1e-05,1.43991]
[1777825717419,44.88,78647.79,0.0,-0.99347,1e-05,1.43991]
[1777825723101,44.88,78648.41,0.0,-0.99347,1e-05,1.44054]
[1777825728137,44.88,78648.73,0.0,-0.99347,1e-05,1.44088]
[1777825732031,44.88,78648.89,0.0,-0.99347,1e-05,1.44104]
[1777825732080,44.88,78648.89,0.0,-0.99347,1e-05,1.44104]
[1777825732083,44.88,78648.89,0.0,-0.99347,1e-05,1.44104]
[1777825732324,44.88,78648.89,0.0,-0.99347,1e-05,1.44104]
[1777825732424,44.88,78649.35,0.0,-0.99347,1e-05,1.44152]
[1777825741228,44.88,78649.42,0.0,-0.99347,1e-05,1.44159]
[1777825747929,44.88,78649.45,0.0,-0.99347,1e-05,1.44162]
[1777825753312,44.88,78649.45,0.0,-0.99347,1e-05,1.44162]
[1777825761367,44.88,78649.42,0.0,-0.99347,1e-05,1.44159]
[1777825767341,44.88,78650.87,0.0,-0.99346,1e-05,1.44308]
[1777825767405,44.88,78650.87,0.0,-0.99346,1e-05,1.44308]
[1777825767575,44.88,78650.87,0.0,-0.99346,1e-05,1.44308]
[1777825767411,44.88,78650.76,0.0,-0.99346,1e-05,1.44297]
[1777825774460,44.88,78651.3,0.0,-0.99346,1e-05,1.44253]
[1777825776089,44.88,78649.96,0.0,-0.99347,1e-05,1.44115]
[1777825776212,44.88,78649.96,0.0,-0.99347,1e-05,1.44115]
[1777825776324,44.88,78649.96,0.0,-0.99347,1e-05,1.44115]
[1777825776474,44.88,78649.86,0.0,-0.99347,1e-05,1.44104]
[1777825788558,44.88,78649.82,0.0,-0.99347,1e-05,1.441]
[1777825794600,44.88,78649.77,0.0,-0.99347,1e-05,1.44095]
[1777825799635,44.88,78649.73,0.0,-0.99347,1e-05,1.44091]
[1777825806684,44.88,78649.97,0.0,-0.99347,1e-05,1.44116]
[1777825812726,44.88,78649.97,0.0,-0.99346,1e-05,1.4421]
[1777825814914,44.88,78650.56,0.0,-0.99346,1e-05,1.44287]
[1777825815035,44.88,78650.56,0.0,-0.99346,1e-05,1.44287]
[1777825815074,44.88,78650.56,0.0,-0.99346,1e-05,1.44287]
[1777825815137,44.89,78650.56,0.0,-0.99346,1e-05,1.44302]
[1777825821788,44.89,78650.49,0.0,-0.99346,1e-05,1.44295]
[1777825826824,44.89,78650.68,0.0,-0.99346,1e-05,1.44314]
[1777825827831,44.89,78655.67,0.0,-0.99343,1e-05,1.44831]
[1777825829481,44.89,78655.67,0.0,-0.99343,1e-05,1.44831]
[1777825829575,44.89,78655.67,0.0,-0.99343,1e-05,1.44831]
[1777825829581,44.89,78655.67,0.0,-0.99343,1e-05,1.44831]
[1777825829530,44.89,78669.77,0.0,-0.99336,1e-05,1.46298]
[1777825829826,44.89,78669.77,0.0,-0.99336,1e-05,1.46298]
[1777825829845,44.89,78672.96,0.0,-0.99334,1e-05,1.46632]
[1777825834879,44.89,78675.06,0.0,-0.99333,1e-05,1.46751]
[1777825837874,44.89,78675.85,0.0,-0.99333,1e-05,1.46833]
[1777825838014,44.89,78675.85,0.0,-0.99333,1e-05,1.46833]
[1777825838075,44.89,78675.85,0.0,-0.99333,1e-05,1.46833]
[1777825838116,44.89,78675.89,0.0,-0.99333,1e-05,1.46838]
[1777825843942,44.89,78671.36,0.0,-0.99335,1e-05,1.46363]
[1777825845597,44.89,78671.36,0.0,-0.99335,1e-05,1.46363]
[1777825845654,44.89,78671.36,0.0,-0.99335,1e-05,1.46363]
[1777825845623,44.89,78665.44,0.0,-0.99338,1e-05,1.45746]
[1777825845826,44.89,78665.44,0.0,-0.99338,1e-05,1.45746]
[1777825850991,44.89,78665.05,0.0,-0.99339,1e-05,1.45705]
[1777825856027,44.89,78664.61,0.0,-0.99339,1e-05,1.45659]
[1777825859221,44.89,78662.29,0.0,-0.9934,1e-05,1.45418]
[1777825859326,44.89,78662.29,0.0,-0.9934,1e-05,1.45418]
[1777825859353,44.89,78662.29,0.0,-0.9934,1e-05,1.45418]
[1777825859575,44.89,78662.29,0.0,-0.9934,1e-05,1.45418]
[1777825859676,44.89,78661.16,0.0,-0.99341,1e-05,1.453]
[1777825866097,44.89,78664.1,0.0,-0.99339,1e-05,1.45606]
[1777825867442,44.89,78664.1,0.0,-0.99339,1e-05,1.45606]
[1777825867574,44.89,78664.1,0.0,-0.99339,1e-05,1.45606]
[1777825867653,44.89,78664.1,0.0,-0.99339,1e-05,1.45606]
[1777825867675,44.89,78662.36,0.0,-0.9934,1e-05,1.45425]
[1777825867825,44.89,78662.36,0.0,-0.9934,1e-05,1.45425]
[1777825870269,44.89,78663.99,0.0,-0.99339,1e-05,1.45595]
[1777825870324,44.89,78663.99,0.0,-0.99339,1e-05,1.45595]
[1777825870426,44.89,78663.0,0.0,-0.9934,1e-05,1.45492]
[1777825871424,44.89,78663.0,0.0,-0.9934,1e-05,1.45492]
[1777825871578,44.89,78663.0,0.0,-0.9934,1e-05,1.45492]
[1777825877174,44.89,78666.3,0.0,-0.99338,1e-05,1.45835]
[1777825877710,44.89,78666.3,0.0,-0.99338,1e-05,1.45835]
[1777825877825,44.89,78666.3,0.0,-0.99338,1e-05,1.45835]
[1777825877855,44.89,78666.3,0.0,-0.99338,1e-05,1.45835]
[1777825878075,44.89,78666.3,0.0,-0.99338,1e-05,1.45835]
[1777825878181,44.89,78665.95,0.0,-0.99338,1e-05,1.45799]
[1777825883216,44.89,78664.06,0.0,-0.99339,1e-05,1.45602]
[1777825887691,44.89,78663.82,0.0,-0.99339,1e-05,1.45577]
[1777825887826,44.89,78663.82,0.0,-0.99339,1e-05,1.45577]
[1777825888087,44.89,78663.82,0.0,-0.99339,1e-05,1.45577]
[1777825888189,44.89,78663.82,0.0,-0.99339,1e-05,1.45577]
[1777825893285,44.89,78667.53,0.0,-0.99338,1e-05,1.45863]
[1777825894883,44.89,78667.63,0.0,-0.99338,1e-05,1.45873]
[1777825895007,44.89,78667.63,0.0,-0.99338,1e-05,1.45873]
[1777825895074,44.89,78667.63,0.0,-0.99338,1e-05,1.45873]
[1777825895300,44.89,78667.0,0.0,-0.99338,1e-05,1.45807]
[1777825900334,44.89,78667.27,0.0,-0.99338,1e-05,1.45836]
[1777825911412,44.89,78668.49,0.0,-0.99337,1e-05,1.45963]
[1777825912868,44.89,78668.49,0.0,-0.99337,1e-05,1.45963]
[1777825912972,44.89,78668.49,0.0,-0.99337,1e-05,1.45963]
[1777825913075,44.89,78668.49,0.0,-0.99337,1e-05,1.45963]
[1777825913176,44.89,78668.49,0.0,-0.99337,1e-05,1.45963]
[1777825917049,44.89,78669.7,0.0,-0.99337,1e-05,1.46089]
[1777825917075,44.89,78669.7,0.0,-0.99337,1e-05,1.46089]
[1777825918328,44.89,78668.47,0.0,-0.99337,1e-05,1.45961]
[1777825918574,44.89,78668.47,0.0,-0.99337,1e-05,1.45961]
[1777825918676,44.89,78668.47,0.0,-0.99337,1e-05,1.45961]
[1777825924691,44.89,78669.73,0.0,-0.99337,1e-05,1.46092]
[1777825924825,44.89,78668.34,0.0,-0.99337,1e-05,1.45947]
[1777825933566,44.89,78667.7,0.0,-0.99338,1e-05,1.4588]
[1777825938601,44.89,78669.49,0.0,-0.99337,1e-05,1.46067]
[1777825939690,44.89,78669.49,0.0,-0.99337,1e-05,1.46067]
[1777825939827,44.89,78669.8,0.0,-0.99337,1e-05,1.461]
[1777825939831,44.89,78669.8,0.0,-0.99337,1e-05,1.461]
[1777825940075,44.89,78669.8,0.0,-0.99337,1e-05,1.461]
[1777825940615,44.89,78669.77,0.0,-0.99337,1e-05,1.46096]
[1777825943085,44.89,78670.94,0.0,-0.99336,1e-05,1.46219]
[1777825943325,44.89,78670.94,0.0,-0.99336,1e-05,1.46219]
[1777825944210,44.89,78669.98,0.0,-0.99336,1e-05,1.46118]
[1777825944325,44.89,78669.98,0.0,-0.99336,1e-05,1.46118]
[1777825944642,44.89,78669.99,0.0,-0.99336,1e-05,1.46119]
[1777825948087,44.89,78671.34,0.0,-0.99336,1e-05,1.4626]
[1777825948327,44.89,78671.34,0.0,-0.99336,1e-05,1.4626]
[1777825953706,44.89,78671.16,0.0,-0.99336,1e-05,1.46141]
[1777825958775,44.89,78671.44,0.0,-0.99336,1e-05,1.4617]
[1777825958825,44.89,78671.44,0.0,-0.99336,1e-05,1.4617]
[1777825958986,44.89,78671.44,0.0,-0.99336,1e-05,1.4617]
[1777825959074,44.89,78671.44,0.0,-0.99336,1e-05,1.4617]
[1777825959749,44.89,78673.28,0.0,-0.99335,1e-05,1.46362]
[1777825960756,44.89,78680.81,0.0,-0.99331,1e-05,1.47151]
[1777825961046,44.89,78680.81,0.0,-0.99331,1e-05,1.47151]
[1777825961077,44.89,78680.81,0.0,-0.99331,1e-05,1.47151]
[1777825961763,44.89,78681.97,0.0,-0.99331,1e-05,1.47273]
[1777825966798,44.89,78684.52,0.0,-0.99329,1e-05,1.47541]
[1777825967805,44.89,78687.1,0.0,-0.99328,1e-05,1.47813]
[1777825968841,44.89,78687.1,0.0,-0.99328,1e-05,1.47813]
[1777825969074,44.89,78687.1,0.0,-0.99328,1e-05,1.47813]
[1777825969155,44.89,78687.1,0.0,-0.99328,1e-05,1.47813]
[1777825969330,44.89,78687.1,0.0,-0.99328,1e-05,1.47813]
[1777825969370,44.89,78687.15,0.0,-0.99328,1e-05,1.47818]
[1777825975791,44.89,78685.7,0.0,-0.99329,1e-05,1.47666]
[1777825974854,44.89,78688.52,0.0,-0.99327,1e-05,1.47963]
[1777825975825,44.89,78688.52,0.0,-0.99327,1e-05,1.47963]
[1777825976309,44.89,78688.52,0.0,-0.99327,1e-05,1.47963]
[1777825976325,44.89,78688.52,0.0,-0.99327,1e-05,1.47963]
[1777825976410,44.89,78687.78,0.0,-0.99327,1e-05,1.47885]
[1777825981903,44.89,78687.35,0.0,-0.99328,1e-05,1.47839]
[1777825986938,44.89,78688.02,0.0,-0.99327,1e-05,1.4791]
[1777825989908,44.89,78688.02,0.0,-0.99327,1e-05,1.4791]
[1777825990074,44.89,78688.02,0.0,-0.99327,1e-05,1.4791]
[1777825990152,44.89,78688.02,0.0,-0.99327,1e-05,1.4791]
[1777825990324,44.89,78688.02,0.0,-0.99327,1e-05,1.4791]
[1777825990409,44.89,78688.16,0.0,-0.99327,1e-05,1.47925]
[1777825992980,44.89,78690.54,0.0,-0.99326,1e-05,1.48176]
[1777825996031,44.89,78689.93,0.0,-0.99326,1e-05,1.48112]
[1777825996074,44.89,78689.93,0.0,-0.99326,1e-05,1.48112]
[1777825996290,44.89,78689.93,0.0,-0.99326,1e-05,1.48112]
[1777825996324,44.89,78689.93,0.0,-0.99326,1e-05,1.48112]
[1777825996391,44.89,78687.79,0.0,-0.99327,1e-05,1.47886]
[1777826001188,44.89,78688.6,0.0,-0.99327,1e-05,1.47971]
[1777826001326,44.89,78688.6,0.0,-0.99327,1e-05,1.47971]
[1777826001374,44.89,78688.6,0.0,-0.99327,1e-05,1.47971]
[1777826001579,44.89,78688.6,0.0,-0.99327,1e-05,1.47971]
[1777826001681,44.89,78691.12,0.0,-0.99326,1e-05,1.48237]
[1777826007078,44.89,78692.2,0.0,-0.99325,1e-05,1.48352]
[1777826010791,44.89,78692.71,0.0,-0.99325,1e-05,1.48405]
[1777826010830,44.89,78692.71,0.0,-0.99325,1e-05,1.48405]
[1777826011237,44.89,78694.77,0.0,-0.99324,1e-05,1.48623]
[1777826011325,44.89,78694.77,0.0,-0.99324,1e-05,1.48623]
[1777826011426,44.89,78694.26,0.0,-0.99324,1e-05,1.48467]
[1777826017185,44.89,78693.59,0.0,-0.99325,1e-05,1.48397]
[1777826017325,44.89,78693.59,0.0,-0.99325,1e-05,1.48397]
[1777826017480,44.89,78693.59,0.0,-0.99325,1e-05,1.48397]
[1777826017574,44.89,78693.59,0.0,-0.99325,1e-05,1.48397]
[1777826017576,44.89,78690.57,0.0,-0.99326,1e-05,1.48077]
[1777826023190,44.89,78691.24,0.0,-0.99326,1e-05,1.48148]
[1777826024120,44.89,78691.24,0.0,-0.99326,1e-05,1.48148]
[1777826024335,44.89,78691.24,0.0,-0.99326,1e-05,1.48148]
[1777826024486,44.89,78691.24,0.0,-0.99326,1e-05,1.48148]
[1777826024575,44.89,78691.24,0.0,-0.99326,1e-05,1.48148]
[1777826024590,44.89,78691.18,0.0,-0.99326,1e-05,1.48142]
[1777826028172,44.89,78691.38,0.0,-0.99326,1e-05,1.48163]
[1777826028332,44.89,78691.38,0.0,-0.99326,1e-05,1.48163]
[1777826028943,44.89,78692.62,0.0,-0.99325,1e-05,1.48294]
[1777826029077,44.89,78692.62,0.0,-0.99325,1e-05,1.48294]
[1777826029232,44.89,78692.71,0.0,-0.99325,1e-05,1.48303]
[1777826031326,44.89,78692.89,0.0,-0.99325,1e-05,1.48323]
[1777826032253,44.89,78690.64,0.0,-0.99326,1e-05,1.48085]
[1777826035626,44.89,78690.64,0.0,-0.99326,1e-05,1.48085]
[1777826035825,44.89,78690.64,0.0,-0.99326,1e-05,1.48085]
[1777826035855,44.89,78690.64,0.0,-0.99326,1e-05,1.48085]
[1777826035637,44.89,78692.96,0.0,-0.99325,1e-05,1.4833]
[1777826036075,44.89,78692.96,0.0,-0.99325,1e-05,1.4833]
[1777826036281,44.89,78694.46,0.0,-0.99324,1e-05,1.48489]
[1777826041316,44.89,78694.53,0.0,-0.99324,1e-05,1.48496]
[1777826045215,44.89,78694.57,0.0,-0.99324,1e-05,1.485]
[1777826045326,44.89,78694.57,0.0,-0.99324,1e-05,1.485]
[1777826045344,44.89,78691.12,0.0,-0.99326,1e-05,1.48135]
[1777826046351,44.89,78692.89,0.0,-0.99325,1e-05,1.48323]
[1777826049372,44.89,78691.09,0.0,-0.99326,1e-05,1.48132]
[1777826055414,44.89,78693.71,0.0,-0.99325,1e-05,1.48409]
[1777826056154,44.89,78693.71,0.0,-0.99325,1e-05,1.48409]
[1777826056324,44.89,78693.71,0.0,-0.99325,1e-05,1.48409]
[1777826061332,44.89,78693.89,0.0,-0.99325,1e-05,1.48428]
[1777826061434,44.89,78693.89,0.0,-0.99325,1e-05,1.48428]
[1777826063309,44.89,78694.83,0.0,-0.99324,1e-05,1.48528]
[1777826063324,44.89,78694.83,0.0,-0.99324,1e-05,1.48528]
[1777826068505,44.89,78693.52,0.0,-0.99325,1e-05,1.48389]
[1777826073540,44.89,78698.44,0.0,-0.99323,1e-05,1.48808]
[1777826074064,44.89,78698.44,0.0,-0.99323,1e-05,1.48808]
[1777826074076,44.89,78698.44,0.0,-0.99323,1e-05,1.48808]
[1777826074547,44.89,78708.72,0.0,-0.99317,1e-05,1.49901]
[1777826075553,44.89,78709.11,0.0,-0.99317,1e-05,1.49943]
[1777826076267,44.89,78709.11,0.0,-0.99317,1e-05,1.49943]
[1777826076324,44.89,78709.11,0.0,-0.99317,1e-05,1.49943]
[1777826076561,44.89,78709.07,0.0,-0.99317,1e-05,1.49938]
[1777826077749,44.89,78709.07,0.0,-0.99317,1e-05,1.49938]
[1777826077828,44.89,78709.07,0.0,-0.99317,1e-05,1.49938]
[1777826083610,44.89,78713.55,0.0,-0.99315,1e-05,1.50417]
[1777826088646,44.89,78716.11,0.0,-0.99313,1e-05,1.50691]
[1777826090327,44.89,78715.34,0.0,-0.99314,1e-05,1.50609]
[1777826090578,44.89,78715.34,0.0,-0.99314,1e-05,1.50609]
[1777826093473,44.89,78715.28,0.0,-0.99314,1e-05,1.50602]
[1777826093575,44.89,78715.28,0.0,-0.99314,1e-05,1.50602]
[1777826093857,44.89,78716.1,0.0,-0.99313,1e-05,1.5069]
[1777826095888,44.89,78716.32,0.0,-0.99313,1e-05,1.50713]
[1777826096077,44.89,78717.4,0.0,-0.99312,1e-05,1.50829]
[1777826096703,44.89,78721.41,0.0,-0.9931,1e-05,1.5126]
[1777826098717,44.89,78725.24,0.0,-0.99308,1e-05,1.51672]
[1777826099742,44.89,78725.24,0.0,-0.99308,1e-05,1.51672]
[1777826099826,44.89,78725.24,0.0,-0.99308,1e-05,1.51672]
[1777826099827,44.89,78727.34,0.0,-0.99307,1e-05,1.51898]
[1777826102745,44.89,78731.08,0.0,-0.99305,1e-05,1.52302]
[1777826104764,44.89,78735.14,0.0,-0.99303,1e-05,1.52741]
[1777826105771,44.89,78747.95,0.0,-0.99296,1e-05,1.54134]
[1777826106789,44.89,78755.96,0.0,-0.99291,1e-05,1.5501]
[1777826107521,44.89,78755.96,0.0,-0.99291,1e-05,1.5501]
[1777826107792,44.89,78768.35,0.0,-0.99284,1e-05,1.56373]
[1777826108799,44.89,78765.78,0.0,-0.99286,1e-05,1.56089]
[1777826110530,44.89,78766.44,0.0,-0.99285,1e-05,1.56245]
[1777826114398,44.89,78771.43,0.0,-0.99282,1e-05,1.56879]
[1777826116578,44.89,78770.08,0.0,-0.99282,1e-05,1.56729]
[1777826117863,44.89,78761.36,0.0,-0.99287,1e-05,1.55767]
[1777826118024,44.89,78761.36,0.0,-0.99287,1e-05,1.55767]
[1777826118870,44.89,78744.29,0.0,-0.99297,1e-05,1.53898]
[1777826119877,44.89,78740.8,0.0,-0.99299,1e-05,1.53518]
[1777826124912,44.89,78739.0,0.0,-0.993,1e-05,1.53322]
[1777826127051,44.89,78739.01,0.0,-0.993,1e-05,1.53323]
[1777826127077,44.89,78739.01,0.0,-0.993,1e-05,1.53323]
[1777826127908,44.89,78739.01,0.0,-0.993,1e-05,1.53323]
[1777826127933,44.89,78739.02,0.0,-0.993,1e-05,1.53324]
[1777826128077,44.89,78739.02,0.0,-0.993,1e-05,1.53324]
[1777826133975,44.89,78737.89,0.0,-0.99301,1e-05,1.53097]
[1777826138303,44.89,78737.56,0.0,-0.99301,1e-05,1.53062]
[1777826138329,44.89,78737.56,0.0,-0.99301,1e-05,1.53062]
[1777826144047,44.89,78731.64,0.0,-0.99304,1e-05,1.5242]
[1777826149082,44.89,78729.29,0.0,-0.99306,1e-05,1.52166]
[1777826154118,44.89,78729.73,0.0,-0.99305,1e-05,1.52214]
[1777826155464,44.89,78729.73,0.0,-0.99305,1e-05,1.52214]
[1777826155575,44.89,78729.73,0.0,-0.99305,1e-05,1.52214]
[1777826157138,44.89,78734.11,0.0,-0.99303,1e-05,1.52688]
[1777826158819,44.89,78734.11,0.0,-0.99303,1e-05,1.52688]
[1777826158827,44.89,78734.11,0.0,-0.99303,1e-05,1.52688]
[1777826158921,44.89,78734.04,0.0,-0.99303,1e-05,1.5268]
[1777826164188,44.89,78733.76,0.0,-0.99303,1e-05,1.5265]
[1777826167468,44.89,78732.34,0.0,-0.99304,1e-05,1.52496]
[1777826167576,44.89,78732.34,0.0,-0.99304,1e-05,1.52496]
[1777826173251,44.89,78731.34,0.0,-0.99304,1e-05,1.52388]
[1777826180300,44.89,78730.46,0.0,-0.99305,1e-05,1.52293]
[1777826184437,44.89,78730.69,0.0,-0.99305,1e-05,1.52318]
[1777826184576,44.89,78730.69,0.0,-0.99305,1e-05,1.52318]
[1777826185783,44.89,78732.19,0.0,-0.99304,1e-05,1.5248]
[1777826185827,44.89,78732.19,0.0,-0.99304,1e-05,1.5248]
[1777826185864,44.89,78732.0,0.0,-0.99304,1e-05,1.52459]
[1777826187350,44.89,78735.57,0.0,-0.99302,1e-05,1.52846]
[1777826191833,44.89,78736.33,0.0,-0.99302,1e-05,1.52928]
[1777826192075,44.9,78734.95,0.0,-0.99302,1e-05,1.528]
[1777826197420,44.92,78731.93,0.0,-0.99301,1e-05,1.52975]
[1777826199841,44.92,78732.5,0.0,-0.99301,1e-05,1.53037]
[1777826200075,44.92,78732.58,0.0,-0.99301,1e-05,1.53045]
[1777826201190,44.92,78732.8,0.0,-0.99301,1e-05,1.53069]
[1777826201324,44.92,78732.8,0.0,-0.99301,1e-05,1.53069]
[1777826201448,44.92,78733.25,0.0,-0.99301,1e-05,1.53118]
[1777826206483,44.92,78733.1,0.0,-0.99301,1e-05,1.53102]
[1777826211519,44.92,78731.11,0.0,-0.99302,1e-05,1.52886]
[1777826217561,44.92,78729.9,0.0,-0.99302,1e-05,1.52755]
[1777826218403,44.92,78729.9,0.0,-0.99302,1e-05,1.52755]
[1777826218576,44.92,78729.9,0.0,-0.99302,1e-05,1.52755]
[1777826225617,44.93,78730.14,0.0,-0.99302,1e-05,1.52906]
[1777826229293,44.93,78730.28,0.0,-0.99302,1e-05,1.52922]
[1777826229327,44.93,78730.28,0.0,-0.99302,1e-05,1.52922]
[1777826229951,44.93,78730.28,0.0,-0.99302,1e-05,1.52922]
[1777826229966,44.93,78730.29,0.0,-0.99302,1e-05,1.52923]
[1777826230076,44.93,78730.29,0.0,-0.99302,1e-05,1.52923]
[1777826236696,44.93,78730.33,0.0,-0.99302,1e-05,1.52927]
[1777826241732,44.93,78730.02,0.0,-0.99302,1e-05,1.52893]
[1777826250795,44.93,78729.4,0.0,-0.99302,1e-05,1.52826]
[1777826254823,44.93,78732.9,0.0,-0.99301,1e-05,1.53101]
[1777826259105,44.93,78732.61,0.0,-0.99301,1e-05,1.5307]
[1777826259326,44.93,78732.61,0.0,-0.99301,1e-05,1.5307]
[1777826266906,44.93,78730.44,0.0,-0.99302,1e-05,1.52835]
[1777826275970,44.93,78729.91,0.0,-0.99302,1e-05,1.52777]
[1777826281005,44.93,78726.84,0.0,-0.99304,1e-05,1.52445]
[1777826283255,44.93,78726.61,0.0,-0.99304,1e-05,1.5242]
[1777826283325,44.93,78726.61,0.0,-0.99304,1e-05,1.5242]
[1777826283931,44.93,78726.61,0.0,-0.99304,1e-05,1.5242]
[1777826284075,44.93,78726.61,0.0,-0.99304,1e-05,1.5242]
[1777826284026,44.93,78726.5,0.0,-0.99304,1e-05,1.52408]
[1777826289061,44.93,78727.65,0.0,-0.99304,1e-05,1.52533]
[1777826293868,44.93,78726.79,0.0,-0.99304,1e-05,1.5244]
[1777826294075,44.93,78726.79,0.0,-0.99304,1e-05,1.5244]
[1777826299131,44.93,78727.11,0.0,-0.99304,1e-05,1.52474]
[1777826304165,44.93,78729.03,0.0,-0.99303,1e-05,1.52682]
[1777826305181,44.93,78729.03,0.0,-0.99303,1e-05,1.52682]
[1777826305325,44.93,78729.03,0.0,-0.99303,1e-05,1.52682]
[1777826305743,44.93,78729.03,0.0,-0.99303,1e-05,1.52682]
[1777826305824,44.93,78729.03,0.0,-0.99303,1e-05,1.52682]
[1777826305844,44.93,78728.99,0.0,-0.99303,1e-05,1.52678]
[1777826310208,44.93,78723.81,0.0,-0.99306,1e-05,1.52118]
[1777826311215,44.93,78718.61,0.0,-0.99309,1e-05,1.51454]
[1777826312222,44.93,78714.34,0.0,-0.99311,1e-05,1.50996]
[1777826313229,44.93,78704.43,0.0,-0.99317,1e-05,1.49936]
[1777826314236,44.93,78704.1,0.0,-0.99317,1e-05,1.49901]
[1777826317977,44.93,78704.69,0.0,-0.99316,1e-05,1.49964]
[1777826318074,44.93,78704.69,0.0,-0.99316,1e-05,1.49964]
[1777826323298,44.93,78702.1,0.0,-0.99318,1e-05,1.49688]
[1777826328333,44.93,78699.33,0.0,-0.99319,1e-05,1.49393]
[1777826332186,44.93,78697.03,0.0,-0.99321,1e-05,1.49149]
[1777826332325,44.93,78697.03,0.0,-0.99321,1e-05,1.49149]
[1777826332837,44.93,78697.03,0.0,-0.99321,1e-05,1.49149]
[1777826333074,44.93,78697.03,0.0,-0.99321,1e-05,1.49149]
[1777826333113,44.93,78696.84,0.0,-0.99321,1e-05,1.49129]
[1777826336392,44.93,78700.59,0.0,-0.99319,1e-05,1.49527]
[1777826338407,44.93,78703.4,0.0,-0.99317,1e-05,1.49826]
[1777826341153,44.93,78703.75,0.0,-0.99317,1e-05,1.49864]
[1777826341325,44.93,78704.06,0.0,-0.99317,1e-05,1.49897]
[1777826344448,44.93,78708.9,0.0,-0.99314,1e-05,1.50413]
[1777826348580,44.93,78708.38,0.0,-0.99314,1e-05,1.50358]
[1777826348827,44.93,78708.38,0.0,-0.99314,1e-05,1.50358]
[1777826349439,44.93,78708.38,0.0,-0.99314,1e-05,1.50358]
[1777826349574,44.93,78708.38,0.0,-0.99314,1e-05,1.50358]
[1777826349675,44.93,78708.4,0.0,-0.99314,1e-05,1.5036]
[1777826354517,44.93,78712.05,0.0,-0.99312,1e-05,1.5075]
[1777826356532,44.93,78718.5,0.0,-0.99309,1e-05,1.51442]
[1777826360026,44.93,78718.16,0.0,-0.99309,1e-05,1.51406]
[1777826360074,44.93,78718.16,0.0,-0.99309,1e-05,1.51406]
[1777826362574,44.93,78722.1,0.0,-0.99307,1e-05,1.5183]
[1777826364587,44.93,78726.25,0.0,-0.99305,1e-05,1.52277]
[1777826368090,44.93,78727.9,0.0,-0.99304,1e-05,1.52456]
[1777826368324,44.93,78729.79,0.0,-0.99303,1e-05,1.5266]
[1777826369009,44.93,78729.79,0.0,-0.99303,1e-05,1.5266]
[1777826369077,44.93,78729.79,0.0,-0.99303,1e-05,1.5266]
[1777826369178,44.93,78729.89,0.0,-0.99303,1e-05,1.52671]
[1777826376096,44.93,78731.36,0.0,-0.99302,1e-05,1.52726]
[1777826376324,44.93,78731.36,0.0,-0.99302,1e-05,1.52726]
[1777826378686,44.93,78724.67,0.0,-0.99306,1e-05,1.52003]
[1777826380700,44.93,78722.92,0.0,-0.99307,1e-05,1.51814]
[1777826382090,44.93,78722.92,0.0,-0.99307,1e-05,1.51814]
[1777826382325,44.93,78722.45,0.0,-0.99307,1e-05,1.51764]
[1777826382580,44.93,78722.45,0.0,-0.99307,1e-05,1.51764]
[1777826382827,44.93,78722.45,0.0,-0.99307,1e-05,1.51764]
[1777826382867,44.93,78722.45,0.0,-0.99307,1e-05,1.51764]
[1777826388756,44.93,78722.81,0.0,-0.99307,1e-05,1.51802]
[1777826391451,44.93,78723.26,0.0,-0.99307,1e-05,1.51851]
[1777826391575,44.93,78723.26,0.0,-0.99307,1e-05,1.51851]
[1777826397819,44.93,78723.23,0.0,-0.99307,1e-05,1.51848]
[1777826403861,44.93,78721.97,0.0,-0.99308,1e-05,1.51712]
[1777826408899,44.93,78718.45,0.0,-0.99309,1e-05,1.51333]
[1777826409652,44.93,78718.45,0.0,-0.99309,1e-05,1.51333]
[1777826409826,44.93,78718.45,0.0,-0.99309,1e-05,1.51333]
[1777826410438,44.93,78716.16,0.0,-0.99311,1e-05,1.51088]
[1777826410587,44.93,78716.16,0.0,-0.99311,1e-05,1.51088]
[1777826410913,44.93,78715.77,0.0,-0.99311,1e-05,1.51046]
[1777826416453,44.93,78713.39,0.0,-0.99312,1e-05,1.50791]
[1777826416577,44.93,78713.39,0.0,-0.99312,1e-05,1.50791]
[1777826421990,44.93,78711.2,0.0,-0.99313,1e-05,1.50556]
[1777826427025,44.93,78711.2,0.0,-0.99313,1e-05,1.50556]
[1777826431147,44.93,78711.64,0.0,-0.99313,1e-05,1.50603]
[1777826431325,44.93,78711.42,0.0,-0.99314,1e-05,1.50477]
[1777826431566,44.93,78711.42,0.0,-0.99314,1e-05,1.50477]
[1777826431575,44.93,78711.42,0.0,-0.99314,1e-05,1.50477]
[1777826432060,44.93,78711.46,0.0,-0.99314,1e-05,1.50481]
[1777826439109,44.93,78711.45,0.0,-0.99314,1e-05,1.5048]
[1777826446158,44.93,78711.41,0.0,-0.99314,1e-05,1.50475]
[1777826455221,44.93,78710.86,0.0,-0.99314,1e-05,1.50417]
[1777826464283,44.93,78710.92,0.0,-0.99314,1e-05,1.50423]
[1777826469319,44.93,78714.85,0.0,-0.99312,1e-05,1.50844]
[1777826472789,44.93,78714.92,0.0,-0.99312,1e-05,1.50851]
[1777826472827,44.93,78714.92,0.0,-0.99312,1e-05,1.50851]
[1777826478381,44.93,78712.67,0.0,-0.99313,1e-05,1.5061]
[1777826487445,44.93,78713.69,0.0,-0.99313,1e-05,1.50719]
[1777826493486,44.93,78713.58,0.0,-0.99313,1e-05,1.50604]
[1777826495687,44.93,78713.51,0.0,-0.99313,1e-05,1.50597]
[1777826495826,44.93,78713.51,0.0,-0.99313,1e-05,1.50597]
[1777826496293,44.93,78713.51,0.0,-0.99313,1e-05,1.50597]
[1777826496325,44.93,78713.54,0.0,-0.99313,1e-05,1.506]
[1777826501543,44.93,78713.58,0.0,-0.99313,1e-05,1.50604]
[1777826506578,44.93,78713.84,0.0,-0.99313,1e-05,1.50632]
[1777826512620,44.93,78713.22,0.0,-0.99313,1e-05,1.50566]
[1777826518661,44.93,78713.25,0.0,-0.99313,1e-05,1.50569]
[1777826523696,44.93,78715.47,0.0,-0.99312,1e-05,1.50807]
[1777826524703,44.93,78723.3,0.0,-0.99308,1e-05,1.51648]
[1777826525671,44.93,78723.3,0.0,-0.99308,1e-05,1.51648]
[1777826525825,44.93,78723.3,0.0,-0.99308,1e-05,1.51648]
[1777826525927,44.93,78727.09,0.0,-0.99306,1e-05,1.52056]
[1777826530061,44.93,78726.82,0.0,-0.99306,1e-05,1.52027]
[1777826530074,44.93,78726.82,0.0,-0.99306,1e-05,1.52027]
[1777826530140,44.93,78726.82,0.0,-0.99306,1e-05,1.52027]
[1777826530325,44.93,78726.82,0.0,-0.99306,1e-05,1.52027]
[1777826530240,44.93,78726.82,0.0,-0.99306,1e-05,1.52027]
[1777826536788,44.94,78727.68,0.0,-0.99304,1e-05,1.5237]
[1777826538807,44.94,78726.79,0.0,-0.99305,1e-05,1.52274]
[1777826538830,44.94,78726.79,0.0,-0.99305,1e-05,1.52274]
[1777826543835,44.94,78727.68,0.0,-0.99304,1e-05,1.5237]
[1777826544076,44.94,78727.68,0.0,-0.99304,1e-05,1.5237]
[1777826545088,44.94,78726.82,0.0,-0.99305,1e-05,1.52277]
[1777826545326,44.94,78726.82,0.0,-0.99305,1e-05,1.52277]
[1777826545113,44.94,78726.65,0.0,-0.99305,1e-05,1.52259]
[1777826546857,44.94,78722.69,0.0,-0.99307,1e-05,1.51832]
[1777826551392,44.95,78722.55,0.0,-0.99306,1e-05,1.51941]
[1777826551575,44.95,78722.55,0.0,-0.99306,1e-05,1.51941]
[1777826556936,44.98,78721.88,0.0,-0.99304,1e-05,1.5239]
[1777826561971,45.01,78721.98,0.0,-0.993,1e-05,1.53152]
[1777826565564,45.02,78721.94,0.0,-0.99299,1e-05,1.53273]
[1777826565575,45.02,78721.94,0.0,-0.99299,1e-05,1.53273]
[1777826566482,45.02,78721.94,0.0,-0.99299,1e-05,1.53273]
[1777826566575,45.02,78721.94,0.0,-0.99299,1e-05,1.53273]
[1777826567006,45.02,78722.16,0.0,-0.99299,1e-05,1.53297]
[1777826572042,45.05,78722.37,0.0,-0.99296,1e-05,1.53948]
[1777826574056,45.06,78716.81,0.0,-0.99298,1e-05,1.53595]
[1777826574630,45.06,78716.81,0.0,-0.99298,1e-05,1.53595]
[1777826574826,45.06,78716.81,0.0,-0.99298,1e-05,1.53595]
[1777826582112,45.11,78716.47,0.0,-0.99293,1e-05,1.54564]
[1777826584875,45.12,78714.78,0.0,-0.99292,1e-05,1.54631]
[1777826585074,45.12,78714.78,0.0,-0.99292,1e-05,1.54631]
[1777826585872,45.13,78714.78,0.0,-0.99291,1e-05,1.54757]
[1777826586076,45.13,78714.78,0.0,-0.99291,1e-05,1.54757]
[1777826586169,45.13,78714.78,0.0,-0.99291,1e-05,1.54883]
[1777826590167,45.16,78719.73,0.0,-0.99285,1e-05,1.5593]
[1777826591676,45.16,78720.54,0.0,-0.99284,1e-05,1.56145]
[1777826591826,45.16,78720.54,0.0,-0.99284,1e-05,1.56145]
[1777826597217,45.2,78721.05,0.0,-0.9928,1e-05,1.56962]
[1777826602251,45.23,78722.26,0.0,-0.99276,1e-05,1.57731]
[1777826604265,45.24,78717.18,0.0,-0.99278,1e-05,1.57425]
[1777826605318,45.24,78717.18,0.0,-0.99278,1e-05,1.57425]
[1777826605324,45.24,78717.18,0.0,-0.99278,1e-05,1.57425]
[1777826606196,45.25,78716.44,0.0,-0.99277,1e-05,1.5747]
[1777826606326,45.25,78716.44,0.0,-0.99277,1e-05,1.5747]
[1777826606404,45.25,78716.62,0.0,-0.99277,1e-05,1.57617]
[1777826613328,45.29,78716.48,0.0,-0.99273,1e-05,1.58386]
[1777826615726,45.31,78716.36,0.0,-0.99271,1e-05,1.58627]
[1777826615826,45.31,78716.36,0.0,-0.99271,1e-05,1.58627]
[1777826621385,45.34,78716.25,0.0,-0.99267,1e-05,1.59381]
[1777826626420,45.37,78717.35,0.0,-0.99263,1e-05,1.60144]
[1777826630447,45.4,78713.54,0.0,-0.99263,1e-05,1.60231]
[1777826632585,45.4,78711.35,0.0,-0.99263,1e-05,1.60115]
[1777826632825,45.4,78711.35,0.0,-0.99263,1e-05,1.60115]
[1777826633669,45.41,78711.32,0.0,-0.99263,1e-05,1.60239]
[1777826633824,45.41,78711.32,0.0,-0.99263,1e-05,1.60239]
[1777826633926,45.41,78711.32,0.0,-0.99262,1e-05,1.60367]
[1777826639511,45.42,78712.8,0.0,-0.99261,1e-05,1.60661]
[1777826643771,45.42,78713.06,0.0,-0.99261,1e-05,1.6069]
[1777826643824,45.42,78713.06,0.0,-0.99261,1e-05,1.6069]
[1777826649581,45.42,78713.94,0.0,-0.9926,1e-05,1.60788]
[1777826652742,45.43,78713.79,0.0,-0.99259,1e-05,1.60899]
[1777826652826,45.43,78713.79,0.0,-0.99259,1e-05,1.60899]
[1777826653677,45.43,78713.82,0.0,-0.99259,1e-05,1.61029]
[1777826653825,45.43,78713.82,0.0,-0.99259,1e-05,1.61029]
[1777826653833,45.44,78713.56,0.0,-0.99258,1e-05,1.61127]
[1777826659651,45.44,78713.69,0.0,-0.99258,1e-05,1.61141]
[1777826665693,45.44,78716.36,0.0,-0.99257,1e-05,1.61441]
[1777826666614,45.44,78716.36,0.0,-0.99257,1e-05,1.61441]
[1777826666825,45.44,78716.36,0.0,-0.99257,1e-05,1.61441]
[1777826672742,45.44,78716.09,0.0,-0.99257,1e-05,1.61302]
[1777826677777,45.44,78716.3,0.0,-0.99257,1e-05,1.61325]
[1777826684826,45.44,78716.49,0.0,-0.99257,1e-05,1.61347]
[1777826689861,45.44,78718.71,0.0,-0.99256,1e-05,1.61596]
[1777826690920,45.44,78718.71,0.0,-0.99256,1e-05,1.61596]
[1777826691075,45.44,78718.71,0.0,-0.99256,1e-05,1.61596]
[1777826691745,45.44,78718.7,0.0,-0.99256,1e-05,1.61595]
[1777826691827,45.44,78718.7,0.0,-0.99256,1e-05,1.61595]
[1777826691875,45.44,78718.72,0.0,-0.99256,1e-05,1.61597]
[1777826696910,45.44,78718.55,0.0,-0.99256,1e-05,1.61578]
[1777826701945,45.44,78718.23,0.0,-0.99256,1e-05,1.61542]
[1777826707988,45.44,78718.5,0.0,-0.99256,1e-05,1.61572]
[1777826713023,45.44,78716.24,0.0,-0.99257,1e-05,1.61319]
[1777826713572,45.44,78716.24,0.0,-0.99257,1e-05,1.61319]
[1777826713825,45.44,78716.24,0.0,-0.99257,1e-05,1.61319]
[1777826719066,45.44,78717.08,0.0,-0.99257,1e-05,1.61413]
[1777826724101,45.44,78717.03,0.0,-0.99257,1e-05,1.61407]
[1777826730143,45.44,78719.28,0.0,-0.99255,1e-05,1.6166]
[1777826731658,45.44,78719.28,0.0,-0.99255,1e-05,1.6166]
[1777826731826,45.44,78719.28,0.0,-0.99255,1e-05,1.6166]
[1777826732533,45.44,78719.28,0.0,-0.99255,1e-05,1.6166]
[1777826732576,45.44,78719.28,0.0,-0.99256,1e-05,1.61551]
[1777826734170,45.44,78719.22,0.0,-0.99256,1e-05,1.61544]
[1777826739205,45.44,78719.22,0.0,-0.99256,1e-05,1.61544]
[1777826753304,45.44,78718.41,0.0,-0.99256,1e-05,1.61453]
[1777826758339,45.44,78716.13,0.0,-0.99258,1e-05,1.61198]
[1777826759660,45.44,78716.13,0.0,-0.99258,1e-05,1.61198]
[1777826759825,45.44,78716.13,0.0,-0.99258,1e-05,1.61198]
[1777826766395,45.44,78716.35,0.0,-0.99258,1e-05,1.61222]
[1777826771429,45.44,78716.23,0.0,-0.99258,1e-05,1.61209]
[1777826773253,45.44,78716.23,0.0,-0.99258,1e-05,1.61209]
[1777826773328,45.44,78716.23,0.0,-0.99258,1e-05,1.61209]
[1777826774112,45.44,78716.23,0.0,-0.99258,1e-05,1.61209]
[1777826774324,45.44,78716.23,0.0,-0.99258,1e-05,1.61209]
[1777826777471,45.44,78716.17,0.0,-0.99258,1e-05,1.61202]
[1777826782550,45.44,78718.56,0.0,-0.99256,1e-05,1.6147]
[1777826782575,45.44,78718.56,0.0,-0.99256,1e-05,1.6147]
[1777826793583,45.44,78718.43,0.0,-0.99257,1e-05,1.61347]
[1777826794977,45.44,78718.43,0.0,-0.99257,1e-05,1.61347]
[1777826795075,45.44,78718.43,0.0,-0.99257,1e-05,1.61347]
[1777826795936,45.44,78718.15,0.0,-0.99257,1e-05,1.61316]
[1777826796075,45.44,78718.15,0.0,-0.99257,1e-05,1.61316]
[1777826798618,45.44,78718.12,0.0,-0.99257,1e-05,1.61312]
[1777826808689,45.44,78718.12,0.0,-0.99257,1e-05,1.61312]
[1777826814731,45.44,78717.98,0.0,-0.99257,1e-05,1.61297]
[1777826820773,45.44,78718.28,0.0,-0.99257,1e-05,1.6133]
[1777826826396,45.44,78716.03,0.0,-0.99258,1e-05,1.61078]
[1777826826575,45.44,78716.03,0.0,-0.99258,1e-05,1.61078]
[1777826832858,45.44,78715.77,0.0,-0.99258,1e-05,1.61049]
[1777826834736,45.44,78715.73,0.0,-0.99258,1e-05,1.61044]
[1777826834825,45.44,78715.73,0.0,-0.99258,1e-05,1.61044]
[1777826835506,45.44,78715.73,0.0,-0.99258,1e-05,1.61044]
[1777826835576,45.44,78715.73,0.0,-0.99258,1e-05,1.61044]
[1777826835608,45.44,78715.87,0.0,-0.99258,1e-05,1.6106]
[1777826840914,45.44,78716.04,0.0,-0.99258,1e-05,1.61079]
[1777826845949,45.44,78716.19,0.0,-0.99258,1e-05,1.61096]
[1777826855012,45.44,78716.37,0.0,-0.99259,1e-05,1.61008]
[1777826860047,45.44,78716.31,0.0,-0.99259,1e-05,1.61001]
[1777826863068,45.44,78722.63,0.0,-0.99255,1e-05,1.6171]
[1777826864211,45.44,78722.63,0.0,-0.99255,1e-05,1.6171]
[1777826864324,45.44,78722.63,0.0,-0.99255,1e-05,1.6171]
[1777826864426,45.44,78725.41,0.0,-0.99253,1e-05,1.62023]
[1777826869110,45.44,78729.02,0.0,-0.99251,1e-05,1.62429]
[1777826871814,45.44,78728.43,0.0,-0.99252,1e-05,1.62363]
[1777826871825,45.44,78728.43,0.0,-0.99252,1e-05,1.62363]
[1777826873001,45.44,78728.43,0.0,-0.99252,1e-05,1.62363]
[1777826873079,45.44,78728.43,0.0,-0.99252,1e-05,1.62363]
[1777826876159,45.44,78728.36,0.0,-0.99252,1e-05,1.62355]
[1777826879632,45.44,78729.02,0.0,-0.99251,1e-05,1.62429]
[1777826879825,45.44,78729.02,0.0,-0.99251,1e-05,1.62429]
[1777826885439,45.44,78727.24,0.0,-0.99252,1e-05,1.62229]
[1777826885580,45.44,78727.24,0.0,-0.99252,1e-05,1.62229]
[1777826885681,45.44,78727.26,0.0,-0.99252,1e-05,1.62231]
[1777826888127,45.44,78726.81,0.0,-0.99253,1e-05,1.6218]
[1777826888324,45.44,78726.81,0.0,-0.99253,1e-05,1.6218]
[1777826893137,45.44,78727.9,0.0,-0.99252,1e-05,1.62303]
[1777826893268,45.44,78727.9,0.0,-0.99252,1e-05,1.62303]
[1777826893547,45.44,78727.9,0.0,-0.99252,1e-05,1.62303]
[1777826893575,45.44,78727.9,0.0,-0.99252,1e-05,1.62303]
[1777826893676,45.44,78723.37,0.0,-0.99255,1e-05,1.61793]
[1777826897309,45.44,78720.82,0.0,-0.99256,1e-05,1.61507]
[1777826898561,45.44,78720.82,0.0,-0.99256,1e-05,1.61507]
[1777826898574,45.44,78720.82,0.0,-0.99256,1e-05,1.61507]
[1777826900330,45.44,78714.82,0.0,-0.99259,1e-05,1.60834]
[1777826900944,45.44,78714.82,0.0,-0.99259,1e-05,1.60834]
[1777826901074,45.44,78714.82,0.0,-0.99259,1e-05,1.60834]
[1777826901337,45.44,78708.71,0.0,-0.99263,1e-05,1.60152]
[1777826902483,45.44,78708.71,0.0,-0.99263,1e-05,1.60152]
[1777826902574,45.44,78708.71,0.0,-0.99263,1e-05,1.60152]
[1777826907910,45.44,78709.68,0.0,-0.99262,1e-05,1.6026]
[1777826910300,45.44,78709.65,0.0,-0.99262,1e-05,1.60257]
[1777826910324,45.44,78709.65,0.0,-0.99262,1e-05,1.60257]
[1777826910400,45.44,78709.57,0.0,-0.99262,1e-05,1.60248]
[1777826916442,45.44,78706.95,0.0,-0.99264,1e-05,1.59848]
[1777826921477,45.44,78707.79,0.0,-0.99264,1e-05,1.59941]
[1777826932554,45.44,78706.92,0.0,-0.99264,1e-05,1.59844]
[1777826938595,45.44,78706.92,0.0,-0.99264,1e-05,1.59844]
[1777826945482,45.44,78707.03,0.0,-0.99264,1e-05,1.59857]
[1777826950681,45.44,78707.19,0.0,-0.99264,1e-05,1.59874]
[1777826957730,45.44,78707.19,0.0,-0.99264,1e-05,1.59874]
[1777826962765,45.44,78708.09,0.0,-0.99264,1e-05,1.59975]
[1777826970821,45.44,78707.27,0.0,-0.99264,1e-05,1.59883]
[1777826980891,45.44,78707.27,0.0,-0.99265,1e-05,1.59775]
[1777826985926,45.44,78703.29,0.0,-0.99267,1e-05,1.59333]
[1777826990960,45.44,78701.09,0.0,-0.99268,1e-05,1.59089]
[1777826995996,45.44,78703.77,0.0,-0.99267,1e-05,1.59386]
[1777827001032,45.44,78706.14,0.0,-0.99265,1e-05,1.5965]
[1777827006067,45.44,78706.38,0.0,-0.99265,1e-05,1.59676]
[1777827011102,45.44,78706.49,0.0,-0.99265,1e-05,1.59689]
[1777827019158,45.44,78706.62,0.0,-0.99265,1e-05,1.59703]
[1777827025200,45.44,78706.69,0.0,-0.99265,1e-05,1.59711]
[1777827030235,45.44,78719.17,0.0,-0.99258,1e-05,1.61104]
[1777827031242,45.44,78721.12,0.0,-0.99257,1e-05,1.61214]
[1777827036277,45.44,78721.43,0.0,-0.99257,1e-05,1.61249]
[1777827041312,45.44,78719.41,0.0,-0.99258,1e-05,1.61023]
[1777827047354,45.44,78716.73,0.0,-0.9926,1e-05,1.60723]
[1777827053397,45.44,78718.19,0.0,-0.99259,1e-05,1.60886]
[1777827059440,45.44,78718.19,0.0,-0.99259,1e-05,1.60886]
[1777827064475,45.44,78716.01,0.0,-0.9926,1e-05,1.60642]
[1777827072531,45.44,78715.37,0.0,-0.99261,1e-05,1.60571]
[1777827077574,45.44,78715.3,0.0,-0.99261,1e-05,1.60563]
[1777827082609,45.44,78716.9,0.0,-0.9926,1e-05,1.60742]
[1777827090665,45.44,78716.86,0.0,-0.9926,1e-05,1.60737]
[1777827094986,45.44,78722.36,0.0,-0.99257,1e-05,1.61245]
[1777827100735,45.44,78719.07,0.0,-0.99259,1e-05,1.60876]
[1777827105770,45.44,78718.64,0.0,-0.99259,1e-05,1.60828]
[1777827110806,45.44,78717.88,0.0,-0.9926,1e-05,1.60743]
[1777827115840,45.44,78708.13,0.0,-0.99265,1e-05,1.59655]
[1777827117854,45.44,78706.91,0.0,-0.99266,1e-05,1.5952]
[1777827122889,45.44,78709.28,0.0,-0.99265,1e-05,1.59783]
[1777827127924,45.44,78708.76,0.0,-0.99265,1e-05,1.59726]
[1777827132958,45.44,78710.12,0.0,-0.99264,1e-05,1.59877]
[1777827139001,45.44,78710.12,0.0,-0.99264,1e-05,1.59877]
[1777827145044,45.44,78709.01,0.0,-0.99265,1e-05,1.59753]
[1777827151086,45.44,78708.75,0.0,-0.99265,1e-05,1.59617]
[1777827154107,45.44,78701.74,0.0,-0.99269,1e-05,1.58838]
[1777827162163,45.44,78700.32,0.0,-0.9927,1e-05,1.58681]
[1777827167197,45.44,78699.47,0.0,-0.99271,1e-05,1.58587]
[1777827181296,45.44,78699.32,0.0,-0.99271,1e-05,1.58571]
[1777827186330,45.44,78701.53,0.0,-0.99269,1e-05,1.58815]
[1777827189351,45.44,78704.73,0.0,-0.99268,1e-05,1.5917]
[1777827194386,45.44,78703.24,0.0,-0.99268,1e-05,1.59005]
[1777827199421,45.44,78703.1,0.0,-0.99269,1e-05,1.58989]
[1777827205464,45.44,78703.03,0.0,-0.99269,1e-05,1.58981]
[1777827210498,45.44,78702.5,0.0,-0.99269,1e-05,1.58923]
[1777827215534,45.44,78702.02,0.0,-0.9927,1e-05,1.58762]
[1777827220569,45.44,78701.57,0.0,-0.9927,1e-05,1.58712]
[1777827225604,45.44,78699.17,0.0,-0.99271,1e-05,1.58447]
[1777827230639,45.44,78698.76,0.0,-0.99271,1e-05,1.58401]
[1777827238695,45.44,78697.74,0.0,-0.99272,1e-05,1.58289]
[1777827244534,45.44,78697.64,0.0,-0.99272,1e-05,1.58278]
[1777827252792,45.44,78696.74,0.0,-0.99273,1e-05,1.58178]
[1777827257828,45.44,78694.29,0.0,-0.99274,1e-05,1.57908]
[1777827262863,45.44,78693.49,0.0,-0.99274,1e-05,1.5782]
[1777827269913,45.44,78693.53,0.0,-0.99274,1e-05,1.57824]
[1777827273392,45.44,78693.19,0.0,-0.99275,1e-05,1.5768]
[1777827273575,45.44,78693.19,0.0,-0.99275,1e-05,1.5768]
[1777827278975,45.44,78693.16,0.0,-0.99275,1e-05,1.57676]
[1777827285020,45.44,78693.81,0.0,-0.99275,1e-05,1.57748]
[1777827290026,45.44,78694.28,0.0,-0.99275,1e-05,1.578]
[1777827290075,45.44,78694.28,0.0,-0.99275,1e-05,1.578]
[1777827290127,45.44,78694.21,0.0,-0.99275,1e-05,1.57792]
[1777827296095,45.44,78693.89,0.0,-0.99275,1e-05,1.57757]
[1777827302138,45.44,78693.85,0.0,-0.99275,1e-05,1.57752]
[1777827307173,45.44,78696.1,0.0,-0.99273,1e-05,1.58]
[1777827308576,45.44,78696.1,0.0,-0.99273,1e-05,1.58]
[1777827322278,45.44,78695.95,0.0,-0.99274,1e-05,1.57984]
[1777827323836,45.44,78695.95,0.0,-0.99274,1e-05,1.57984]
[1777827324074,45.44,78695.95,0.0,-0.99274,1e-05,1.57984]
[1777827324100,45.44,78695.95,0.0,-0.99274,1e-05,1.57984]
[1777827324382,45.44,78695.95,0.0,-0.99274,1e-05,1.57984]
[1777827324576,45.44,78695.95,0.0,-0.99274,1e-05,1.57984]
[1777827332348,45.44,78693.67,0.0,-0.99275,1e-05,1.57626]
[1777827333391,45.44,78693.67,0.0,-0.99275,1e-05,1.57626]
[1777827333574,45.44,78693.67,0.0,-0.99275,1e-05,1.57626]
[1777827333838,45.44,78693.67,0.0,-0.99275,1e-05,1.57626]
[1777827334075,45.44,78693.67,0.0,-0.99275,1e-05,1.57626]
[1777827334131,45.44,78693.67,0.0,-0.99275,1e-05,1.57626]
[1777827342418,45.44,78693.67,0.0,-0.99275,1e-05,1.57626]
[1777827348460,45.44,78693.56,0.0,-0.99275,1e-05,1.57613]
[1777827352679,45.44,78693.64,0.0,-0.99275,1e-05,1.57622]
[1777827352826,45.44,78693.64,0.0,-0.99275,1e-05,1.57622]
[1777827353168,45.44,78693.64,0.0,-0.99275,1e-05,1.57622]
[1777827353177,45.44,78693.64,0.0,-0.99275,1e-05,1.57622]
[1777827353325,45.44,78693.64,0.0,-0.99275,1e-05,1.57622]
[1777827359536,45.44,78693.14,0.0,-0.99276,1e-05,1.57567]
[1777827361047,45.44,78693.14,0.0,-0.99276,1e-05,1.57567]
[1777827361075,45.44,78693.14,0.0,-0.99276,1e-05,1.57567]
[1777827361148,45.44,78691.52,0.0,-0.99277,1e-05,1.57389]
[1777827361357,45.44,78691.52,0.0,-0.99277,1e-05,1.57389]
[1777827361574,45.44,78691.52,0.0,-0.99277,1e-05,1.57389]
[1777827368599,45.44,78690.73,0.0,-0.99277,1e-05,1.57302]
[1777827373635,45.44,78690.63,0.0,-0.99277,1e-05,1.57291]
[1777827374455,45.44,78690.63,0.0,-0.99277,1e-05,1.57291]
[1777827374580,45.44,78690.63,0.0,-0.99277,1e-05,1.57291]
[1777827374822,45.44,78690.63,0.0,-0.99277,1e-05,1.57291]
[1777827375076,45.44,78690.63,0.0,-0.99277,1e-05,1.57291]
[1777827375115,45.44,78690.63,0.0,-0.99277,1e-05,1.57291]
[1777827389749,45.44,78690.77,0.0,-0.99277,1e-05,1.57307]
[1777827396243,45.44,78690.77,0.0,-0.99277,1e-05,1.572]
[1777827396279,45.44,78690.77,0.0,-0.99277,1e-05,1.572]
[1777827396325,45.44,78690.77,0.0,-0.99277,1e-05,1.572]
[1777827396679,45.44,78690.77,0.0,-0.99277,1e-05,1.572]
[1777827396828,45.44,78690.77,0.0,-0.99277,1e-05,1.572]
[1777827409927,45.44,78690.74,0.0,-0.99277,1e-05,1.57197]
[1777827410075,45.44,78690.74,0.0,-0.99277,1e-05,1.57197]
[1777827410093,45.44,78692.3,0.0,-0.99277,1e-05,1.57368]
[1777827410440,45.44,78692.3,0.0,-0.99277,1e-05,1.57368]
[1777827410574,45.44,78692.3,0.0,-0.99277,1e-05,1.57368]
[1777827422978,45.44,78692.09,0.0,-0.99277,1e-05,1.57345]
[1777827426190,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827426326,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827426785,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827426826,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827435062,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827435988,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827436075,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827436146,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827436603,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827436825,45.44,78694.44,0.0,-0.99275,1e-05,1.57603]
[1777827442113,45.44,78692.19,0.0,-0.99277,1e-05,1.57356]
[1777827444277,45.44,78692.23,0.0,-0.99277,1e-05,1.5736]
[1777827444324,45.44,78692.23,0.0,-0.99277,1e-05,1.5736]
[1777827444770,45.44,78692.3,0.0,-0.99277,1e-05,1.57368]
[1777827444826,45.44,78692.3,0.0,-0.99277,1e-05,1.57368]
[1777827444373,45.44,78692.3,0.0,-0.99277,1e-05,1.57368]
[1777827450168,45.44,78691.23,0.0,-0.99277,1e-05,1.5725]
[1777827452090,45.44,78691.26,0.0,-0.99278,1e-05,1.57147]
[1777827452324,45.44,78691.26,0.0,-0.99278,1e-05,1.57147]
[1777827452346,45.44,78691.26,0.0,-0.99278,1e-05,1.57147]
[1777827452441,45.44,78691.26,0.0,-0.99278,1e-05,1.57147]
[1777827452579,45.44,78691.26,0.0,-0.99278,1e-05,1.57147]
[1777827458227,45.44,78691.44,0.0,-0.99278,1e-05,1.57167]
[1777827463263,45.44,78691.58,0.0,-0.99277,1e-05,1.57182]
[1777827466243,45.44,78691.48,0.0,-0.99278,1e-05,1.57171]
[1777827466325,45.44,78691.48,0.0,-0.99278,1e-05,1.57171]
[1777827466284,45.44,78691.44,0.0,-0.99278,1e-05,1.57167]
[1777827466560,45.44,78691.44,0.0,-0.99278,1e-05,1.57167]
[1777827466575,45.44,78691.44,0.0,-0.99278,1e-05,1.57167]
[1777827466407,45.44,78691.44,0.0,-0.99278,1e-05,1.57167]
[1777827473332,45.44,78691.51,0.0,-0.99278,1e-05,1.57174]
[1777827485418,45.44,78691.44,0.0,-0.99278,1e-05,1.57167]
[1777827491459,45.44,78690.64,0.0,-0.99278,1e-05,1.57079]
[1777827498509,45.44,78690.36,0.0,-0.99278,1e-05,1.57048]
[1777827499455,45.44,78690.36,0.0,-0.99278,1e-05,1.57048]
[1777827499575,45.44,78690.36,0.0,-0.99278,1e-05,1.57048]
[1777827499972,45.44,78690.36,0.0,-0.99278,1e-05,1.57048]
[1777827500074,45.44,78690.36,0.0,-0.99278,1e-05,1.57048]
[1777827500176,45.44,78690.36,0.0,-0.99278,1e-05,1.57048]
[1777827508579,45.44,78690.36,0.0,-0.99278,1e-05,1.57048]
[1777827513614,45.44,78690.32,0.0,-0.99279,1e-05,1.56937]
[1777827518649,45.44,78690.29,0.0,-0.99279,1e-05,1.56934]
[1777827525008,45.44,78692.54,0.0,-0.99277,1e-05,1.57181]
[1777827525074,45.44,78692.54,0.0,-0.99277,1e-05,1.57181]
[1777827525110,45.44,78692.68,0.0,-0.99277,1e-05,1.57196]
[1777827525620,45.44,78692.68,0.0,-0.99277,1e-05,1.57196]
[1777827525826,45.44,78692.68,0.0,-0.99277,1e-05,1.57196]
[1777827531740,45.44,78690.09,0.0,-0.99279,1e-05,1.56912]
[1777827532747,45.44,78682.36,0.0,-0.99283,1e-05,1.56066]
[1777827533492,45.44,78682.36,0.0,-0.99283,1e-05,1.56066]
[1777827533575,45.44,78682.36,0.0,-0.99283,1e-05,1.56066]
[1777827533754,45.44,78677.89,0.0,-0.99286,1e-05,1.55578]
[1777827535329,45.44,78677.89,0.0,-0.99286,1e-05,1.55578]
[1777827535574,45.44,78677.4,0.0,-0.99286,1e-05,1.55524]
[1777827540803,45.44,78672.72,0.0,-0.99288,1e-05,1.55015]
[1777827541811,45.44,78669.37,0.0,-0.9929,1e-05,1.54652]
[1777827543206,45.44,78669.37,0.0,-0.9929,1e-05,1.54652]
[1777827543325,45.44,78669.37,0.0,-0.9929,1e-05,1.54652]
[1777827543426,45.44,78668.88,0.0,-0.99291,1e-05,1.54599]
[1777827545716,45.44,78668.37,0.0,-0.99291,1e-05,1.54543]
[1777827545825,45.44,78668.37,0.0,-0.99291,1e-05,1.54543]
[1777827546576,45.44,78668.18,0.0,-0.99291,1e-05,1.54523]
[1777827546852,45.44,78668.15,0.0,-0.99291,1e-05,1.5452]
[1777827548866,45.44,78662.03,0.0,-0.99294,1e-05,1.53858]
[1777827549576,45.44,78662.03,0.0,-0.99294,1e-05,1.53858]
[1777827549827,45.44,78662.03,0.0,-0.99294,1e-05,1.53858]
[1777827549873,45.44,78659.61,0.0,-0.99296,1e-05,1.53597]
[1777827550698,45.44,78659.61,0.0,-0.99296,1e-05,1.53597]
[1777827550826,45.44,78659.61,0.0,-0.99296,1e-05,1.53597]
[1777827551886,45.44,78653.49,0.0,-0.99299,1e-05,1.52938]
[1777827553900,45.44,78649.85,0.0,-0.99301,1e-05,1.52547]
[1777827555008,45.44,78649.85,0.0,-0.99301,1e-05,1.52547]
[1777827555075,45.44,78649.85,0.0,-0.99301,1e-05,1.52547]
[1777827555167,45.44,78648.64,0.0,-0.99302,1e-05,1.52418]
[1777827556533,45.44,78648.29,0.0,-0.99302,1e-05,1.5238]
[1777827556576,45.44,78648.29,0.0,-0.99302,1e-05,1.5238]
[1777827561957,45.44,78647.71,0.0,-0.99302,1e-05,1.52318]
[1777827564734,45.44,78648.24,0.0,-0.99302,1e-05,1.52375]
[1777827564825,45.44,78648.24,0.0,-0.99302,1e-05,1.52375]
[1777827570013,45.44,78653.38,0.0,-0.99299,1e-05,1.52926]
[1777827571360,45.44,78653.38,0.0,-0.99299,1e-05,1.52926]
[1777827571402,45.44,78655.27,0.0,-0.99299,1e-05,1.53025]
[1777827571576,45.44,78655.27,0.0,-0.99299,1e-05,1.53025]
[1777827571991,45.44,78655.27,0.0,-0.99299,1e-05,1.53025]
[1777827572078,45.44,78655.27,0.0,-0.99299,1e-05,1.53025]
[1777827572087,45.44,78657.12,0.0,-0.99298,1e-05,1.53224]
[1777827578069,45.44,78655.69,0.0,-0.99298,1e-05,1.5307]
[1777827586125,45.44,78655.74,0.0,-0.99298,1e-05,1.53075]
[1777827590677,45.44,78655.7,0.0,-0.99298,1e-05,1.53071]
[1777827590825,45.44,78655.7,0.0,-0.99298,1e-05,1.53071]
[1777827590896,45.44,78655.7,0.0,-0.99298,1e-05,1.53071]
[1777827591744,45.44,78655.7,0.0,-0.99298,1e-05,1.53071]
[1777827591826,45.44,78655.7,0.0,-0.99298,1e-05,1.53071]
[1777827597336,45.44,78654.75,0.0,-0.99299,1e-05,1.52969]
[1777827597386,45.44,78653.74,0.0,-0.99299,1e-05,1.5286]
[1777827597574,45.44,78653.74,0.0,-0.99299,1e-05,1.5286]
[1777827597844,45.44,78653.74,0.0,-0.99299,1e-05,1.5286]
[1777827598075,45.44,78653.74,0.0,-0.99299,1e-05,1.5286]
[1777827598209,45.44,78653.03,0.0,-0.993,1e-05,1.52784]
[1777827602029,45.44,78652.72,0.0,-0.993,1e-05,1.52751]
[1777827602085,45.44,78652.72,0.0,-0.993,1e-05,1.52751]
[1777827603862,45.44,78649.67,0.0,-0.99302,1e-05,1.52424]
[1777827604075,45.44,78649.67,0.0,-0.99302,1e-05,1.52424]
[1777827604251,45.44,78641.06,0.0,-0.99306,1e-05,1.51503]
[1777827605257,45.44,78639.32,0.0,-0.99307,1e-05,1.51318]
[1777827606265,45.44,78633.89,0.0,-0.9931,1e-05,1.50741]
[1777827607859,45.44,78632.94,0.0,-0.99311,1e-05,1.5064]
[1777827608069,45.44,78632.94,0.0,-0.99311,1e-05,1.5064]
[1777827613314,45.44,78628.5,0.0,-0.99313,1e-05,1.50169]
[1777827614465,45.44,78628.5,0.0,-0.99313,1e-05,1.50169]
[1777827614501,45.44,78628.17,0.0,-0.99313,1e-05,1.50134]
[1777827614575,45.44,78628.17,0.0,-0.99313,1e-05,1.50134]
[1777827615250,45.44,78628.17,0.0,-0.99313,1e-05,1.50134]
[1777827615332,45.44,78628.17,0.0,-0.99313,1e-05,1.50134]
[1777827615425,45.44,78628.05,0.0,-0.99313,1e-05,1.50122]
[1777827621370,45.44,78627.28,0.0,-0.99314,1e-05,1.5004]
[1777827626407,45.44,78626.79,0.0,-0.99314,1e-05,1.49988]
[1777827631442,45.44,78624.83,0.0,-0.99316,1e-05,1.49678]
[1777827636477,45.44,78624.79,0.0,-0.99316,1e-05,1.49674]
[1777827636633,45.44,78624.79,0.0,-0.99316,1e-05,1.49674]
[1777827636826,45.44,78624.79,0.0,-0.99316,1e-05,1.49674]
[1777827637484,45.44,78623.47,0.0,-0.99316,1e-05,1.49535]
[1777827637723,45.44,78623.47,0.0,-0.99316,1e-05,1.49535]
[1777827637826,45.44,78623.47,0.0,-0.99316,1e-05,1.49535]
[1777827643460,45.44,78623.39,0.0,-0.99316,1e-05,1.49526]
[1777827643526,45.44,78624.21,0.0,-0.99316,1e-05,1.49613]
[1777827643574,45.44,78624.21,0.0,-0.99316,1e-05,1.49613]
[1777827644522,45.44,78624.21,0.0,-0.99316,1e-05,1.49613]
[1777827644532,45.44,78625.42,0.0,-0.99315,1e-05,1.4974]
[1777827644576,45.44,78625.42,0.0,-0.99315,1e-05,1.4974]
[1777827652597,45.44,78625.99,0.0,-0.99315,1e-05,1.49801]
[1777827657633,45.44,78625.64,0.0,-0.99315,1e-05,1.49764]
[1777827660338,45.44,78625.35,0.0,-0.99315,1e-05,1.49733]
[1777827660574,45.44,78625.35,0.0,-0.99315,1e-05,1.49733]
[1777827660488,45.44,78623.6,0.0,-0.99316,1e-05,1.49548]
[1777827661439,45.44,78623.6,0.0,-0.99316,1e-05,1.49548]
[1777827661575,45.44,78623.6,0.0,-0.99316,1e-05,1.49548]
[1777827661538,45.44,78622.74,0.0,-0.99317,1e-05,1.49458]
[1777827663675,45.44,78624.67,0.0,-0.99316,1e-05,1.49661]
[1777827666145,45.44,78624.74,0.0,-0.99316,1e-05,1.49669]
[1777827666324,45.44,78624.74,0.0,-0.99316,1e-05,1.49669]
[1777827666423,45.44,78624.66,0.0,-0.99316,1e-05,1.4966]
[1777827667440,45.44,78624.66,0.0,-0.99316,1e-05,1.4966]
[1777827667574,45.44,78624.66,0.0,-0.99316,1e-05,1.4966]
[1777827667541,45.44,78619.49,0.0,-0.99318,1e-05,1.49115]
[1777827671007,45.44,78617.77,0.0,-0.99319,1e-05,1.48934]
[1777827671075,45.44,78617.77,0.0,-0.99319,1e-05,1.48934]
[1777827673311,45.44,78616.96,0.0,-0.9932,1e-05,1.48849]
[1777827673324,45.44,78616.96,0.0,-0.9932,1e-05,1.48849]
[1777827673517,45.44,78616.87,0.0,-0.9932,1e-05,1.4884]
[1777827678384,45.44,78616.44,0.0,-0.9932,1e-05,1.48795]
[1777827678575,45.44,78616.44,0.0,-0.9932,1e-05,1.48795]
[1777827683815,45.44,78616.13,0.0,-0.9932,1e-05,1.48762]
[1777827685371,45.44,78616.13,0.0,-0.9932,1e-05,1.48762]
[1777827685579,45.44,78616.13,0.0,-0.9932,1e-05,1.48762]
[1777827686836,45.44,78613.67,0.0,-0.99322,1e-05,1.48504]
[1777827688575,45.44,78613.67,0.0,-0.99322,1e-05,1.48504]
[1777827688613,45.44,78612.39,0.0,-0.99322,1e-05,1.4837]
[1777827689813,45.44,78611.1,0.0,-0.99323,1e-05,1.48235]
[1777827689826,45.44,78611.1,0.0,-0.99323,1e-05,1.48235]
[1777827694892,45.44,78608.49,0.0,-0.99325,1e-05,1.47859]
[1777827699927,45.44,78606.39,0.0,-0.99326,1e-05,1.4764]
[1777827702365,45.44,78606.24,0.0,-0.99326,1e-05,1.47624]
[1777827702574,45.44,78606.24,0.0,-0.99326,1e-05,1.47624]
[1777827704757,45.44,78602.34,0.0,-0.99328,1e-05,1.47218]
[1777827704826,45.44,78602.34,0.0,-0.99328,1e-05,1.47218]
[1777827705166,45.44,78602.34,0.0,-0.99328,1e-05,1.47218]
[1777827705324,45.44,78602.34,0.0,-0.99328,1e-05,1.47218]
[1777827705426,45.44,78599.63,0.0,-0.99329,1e-05,1.46936]
[1777827712011,45.44,78600.91,0.0,-0.99329,1e-05,1.47069]
[1777827713589,45.44,78600.91,0.0,-0.99329,1e-05,1.47069]
[1777827713826,45.44,78600.87,0.0,-0.99329,1e-05,1.47065]
[1777827719060,45.44,78598.44,0.0,-0.9933,1e-05,1.46812]
[1777827724355,45.44,78598.73,0.0,-0.9933,1e-05,1.46842]
[1777827724575,45.44,78598.73,0.0,-0.9933,1e-05,1.46842]
[1777827725157,45.44,78598.73,0.0,-0.9933,1e-05,1.46842]
[1777827725326,45.44,78598.73,0.0,-0.9933,1e-05,1.46842]
[1777827725393,45.44,78598.73,0.0,-0.9933,1e-05,1.46842]
[1777827726111,45.44,78580.0,0.0,-0.9934,1e-05,1.44907]
[1777827727119,45.44,78573.35,0.0,-0.99343,1e-05,1.44224]
[1777827728125,45.44,78572.25,0.0,-0.99344,1e-05,1.44112]
[1777827730139,45.44,78578.26,0.0,-0.99341,1e-05,1.44728]
[1777827732153,45.44,78583.49,0.0,-0.99338,1e-05,1.45266]
[1777827733155,45.44,78583.49,0.0,-0.99338,1e-05,1.45266]
[1777827733325,45.44,78583.49,0.0,-0.99338,1e-05,1.45266]
[1777827737272,45.44,78587.2,0.0,-0.99336,1e-05,1.45648]
[1777827737328,45.44,78587.2,0.0,-0.99336,1e-05,1.45648]
[1777827737398,45.44,78587.2,0.0,-0.99336,1e-05,1.45648]
[1777827737574,45.44,78587.2,0.0,-0.99336,1e-05,1.45648]
[1777827737497,45.44,78587.53,0.0,-0.99336,1e-05,1.45682]
[1777827743230,45.44,78589.65,0.0,-0.99335,1e-05,1.45901]
[1777827745650,45.44,78589.85,0.0,-0.99335,1e-05,1.45922]
[1777827745826,45.44,78589.93,0.0,-0.99335,1e-05,1.4593]
[1777827751286,45.44,78589.8,0.0,-0.99335,1e-05,1.45815]
[1777827754634,45.44,78590.81,0.0,-0.99334,1e-05,1.4592]
[1777827754826,45.44,78589.63,0.0,-0.99335,1e-05,1.45798]
[1777827755550,45.44,78589.63,0.0,-0.99335,1e-05,1.45798]
[1777827755575,45.44,78589.63,0.0,-0.99335,1e-05,1.45798]
[1777827755647,45.44,78589.52,0.0,-0.99335,1e-05,1.45787]
[1777827759521,45.44,78590.42,0.0,-0.99335,1e-05,1.4588]
[1777827759574,45.44,78590.42,0.0,-0.99335,1e-05,1.4588]
[1777827765384,45.44,78588.72,0.0,-0.99336,1e-05,1.45704]
[1777827771425,45.44,78588.97,0.0,-0.99335,1e-05,1.4573]
[1777827772433,45.44,78583.47,0.0,-0.99338,1e-05,1.45163]
[1777827772837,45.44,78583.47,0.0,-0.99338,1e-05,1.45163]
[1777827773080,45.44,78583.47,0.0,-0.99338,1e-05,1.45163]
[1777827774490,45.44,78582.3,0.0,-0.99339,1e-05,1.45042]
[1777827774575,45.44,78582.3,0.0,-0.99339,1e-05,1.45042]
[1777827774677,45.44,78585.26,0.0,-0.99337,1e-05,1.45347]
[1777827780489,45.44,78584.28,0.0,-0.99338,1e-05,1.45246]
[1777827781147,45.44,78584.28,0.0,-0.99338,1e-05,1.45246]
[1777827781325,45.44,78584.28,0.0,-0.99338,1e-05,1.45246]
[1777827784520,45.44,78588.61,0.0,-0.99336,1e-05,1.45693]
[1777827786471,45.44,78588.57,0.0,-0.99336,1e-05,1.45688]
[1777827786577,45.44,78588.57,0.0,-0.99336,1e-05,1.45688]
[1777827786622,45.44,78588.6,0.0,-0.99336,1e-05,1.45692]
[1777827792575,45.44,78590.69,0.0,-0.99335,1e-05,1.45907]
[1777827795652,45.44,78589.69,0.0,-0.99335,1e-05,1.45804]
[1777827795825,45.44,78587.65,0.0,-0.99336,1e-05,1.45593]
[1777827800030,45.44,78582.12,0.0,-0.99339,1e-05,1.45024]
[1777827800075,45.44,78582.12,0.0,-0.99339,1e-05,1.45024]
[1777827800632,45.44,78582.17,0.0,-0.99339,1e-05,1.45029]
[1777827802660,45.44,78581.73,0.0,-0.99339,1e-05,1.44984]
[1777827802825,45.44,78581.73,0.0,-0.99339,1e-05,1.44984]
[1777827808687,45.44,78580.08,0.0,-0.9934,1e-05,1.44814]
[1777827810085,45.44,78579.02,0.0,-0.99341,1e-05,1.44705]
[1777827810324,45.44,78579.02,0.0,-0.99341,1e-05,1.44705]
[1777827811207,45.44,78577.89,0.0,-0.99341,1e-05,1.44589]
[1777827811324,45.44,78577.89,0.0,-0.99341,1e-05,1.44589]
[1777827811708,45.44,78577.92,0.0,-0.99342,1e-05,1.44492]
[1777827816743,45.44,78577.95,0.0,-0.99342,1e-05,1.44495]
[1777827822649,45.44,78577.89,0.0,-0.99342,1e-05,1.44489]
[1777827822830,45.44,78577.26,0.0,-0.99342,1e-05,1.44424]
[1777827829458,45.44,78575.33,0.0,-0.99343,1e-05,1.44226]
[1777827829575,45.44,78575.33,0.0,-0.99343,1e-05,1.44226]
[1777827830971,45.44,78574.98,0.0,-0.99343,1e-05,1.4419]
[1777827831075,45.44,78574.98,0.0,-0.99343,1e-05,1.4419]
[1777827831126,45.44,78574.94,0.0,-0.99343,1e-05,1.44186]
[1777827836884,45.44,78574.68,0.0,-0.99343,1e-05,1.4416]
[1777827843144,45.44,78574.23,0.0,-0.99344,1e-05,1.44114]
[1777827848968,45.44,78574.3,0.0,-0.99344,1e-05,1.44121]
[1777827852416,45.44,78574.26,0.0,-0.99344,1e-05,1.44117]
[1777827852575,45.44,78574.26,0.0,-0.99344,1e-05,1.44117]
[1777827856119,45.44,78573.95,0.0,-0.99344,1e-05,1.44085]
[1777827856325,45.44,78573.95,0.0,-0.99344,1e-05,1.44085]
[1777827862065,45.44,78573.98,0.0,-0.99344,1e-05,1.44088]
[1777827864103,45.44,78573.95,0.0,-0.99344,1e-05,1.44085]
[1777827864325,45.44,78573.95,0.0,-0.99344,1e-05,1.44085]
[1777827865241,45.44,78573.95,0.0,-0.99344,1e-05,1.44085]
[1777827865324,45.44,78573.95,0.0,-0.99344,1e-05,1.44085]
[1777827865338,45.44,78573.98,0.0,-0.99344,1e-05,1.44088]
[1777827868334,45.44,78573.91,0.0,-0.99344,1e-05,1.44081]
[1777827868577,45.44,78573.91,0.0,-0.99344,1e-05,1.44081]
[1777827869116,45.44,78577.95,0.0,-0.99342,1e-05,1.44495]
[1777827870544,45.44,78577.95,0.0,-0.99342,1e-05,1.44495]
[1777827870575,45.44,78577.95,0.0,-0.99342,1e-05,1.44495]
[1777827870676,45.44,78578.47,0.0,-0.99341,1e-05,1.44548]
[1777827877171,45.44,78580.72,0.0,-0.99341,1e-05,1.44678]
[1777827882207,45.44,78583.12,0.0,-0.99339,1e-05,1.44925]
[1777827883446,45.44,78583.12,0.0,-0.99339,1e-05,1.44925]
[1777827883575,45.44,78583.12,0.0,-0.99339,1e-05,1.44925]
[1777827889375,45.44,78583.55,0.0,-0.99339,1e-05,1.44969]
[1777827889579,45.44,78583.55,0.0,-0.99339,1e-05,1.44969]
[1777827890733,45.44,78584.0,0.0,-0.99339,1e-05,1.45015]
[1777827890779,45.44,78584.0,0.0,-0.99339,1e-05,1.45015]
[1777827890825,45.44,78584.0,0.0,-0.99339,1e-05,1.45015]
[1777827897313,45.44,78583.47,0.0,-0.99339,1e-05,1.44961]
[1777827902348,45.44,78583.21,0.0,-0.99339,1e-05,1.44934]
[1777827904005,45.44,78582.83,0.0,-0.9934,1e-05,1.44895]
[1777827904074,45.44,78582.83,0.0,-0.9934,1e-05,1.44895]
[1777827904362,45.44,78578.07,0.0,-0.99342,1e-05,1.44407]
[1777827909397,45.44,78580.39,0.0,-0.99341,1e-05,1.44645]
[1777827914105,45.44,78581.28,0.0,-0.9934,1e-05,1.44736]
[1777827914325,45.44,78581.28,0.0,-0.9934,1e-05,1.44736]
[1777827915313,45.44,78579.15,0.0,-0.99341,1e-05,1.44517]
[1777827915324,45.44,78579.15,0.0,-0.99341,1e-05,1.44517]
[1777827915418,45.44,78579.15,0.0,-0.99341,1e-05,1.44517]
[1777827922488,45.44,78576.57,0.0,-0.99343,1e-05,1.44253]
[1777827927524,45.44,78576.56,0.0,-0.99343,1e-05,1.44252]
[1777827928532,45.44,78589.61,0.0,-0.99336,1e-05,1.45594]
[1777827929284,45.44,78589.61,0.0,-0.99336,1e-05,1.45594]
[1777827929324,45.44,78589.61,0.0,-0.99336,1e-05,1.45594]
[1777827929539,45.44,78592.52,0.0,-0.99334,1e-05,1.45894]
[1777827934573,45.44,78592.66,0.0,-0.99335,1e-05,1.45807]
[1777827936070,45.44,78592.71,0.0,-0.99335,1e-05,1.45813]
[1777827936074,45.44,78592.71,0.0,-0.99335,1e-05,1.45813]
[1777827937369,45.44,78592.93,0.0,-0.99335,1e-05,1.45835]
[1777827937574,45.44,78592.93,0.0,-0.99335,1e-05,1.45835]
[1777827937637,45.44,78592.93,0.0,-0.99335,1e-05,1.45835]
[1777827939391,45.44,78594.14,0.0,-0.99334,1e-05,1.4596]
[1777827939577,45.44,78594.14,0.0,-0.99334,1e-05,1.4596]
[1777827939609,45.44,78600.42,0.0,-0.99331,1e-05,1.46611]
[1777827941624,45.44,78604.61,0.0,-0.99329,1e-05,1.47047]
[1777827945330,45.44,78606.5,0.0,-0.99328,1e-05,1.47243]
[1777827945575,45.44,78606.5,0.0,-0.99328,1e-05,1.47243]
[1777827947331,45.44,78609.25,0.0,-0.99326,1e-05,1.4753]
[1777827947575,45.44,78609.25,0.0,-0.99326,1e-05,1.4753]
[1777827947664,45.44,78610.2,0.0,-0.99326,1e-05,1.47629]
[1777827952700,45.44,78614.35,0.0,-0.99323,1e-05,1.48063]
[1777827953194,45.44,78614.35,0.0,-0.99323,1e-05,1.48063]
[1777827953328,45.44,78614.35,0.0,-0.99323,1e-05,1.48063]
[1777827953707,45.44,78620.93,0.0,-0.9932,1e-05,1.48753]
[1777827954714,45.44,78624.8,0.0,-0.99318,1e-05,1.4916]
[1777827957365,45.44,78626.08,0.0,-0.99317,1e-05,1.49295]
[1777827957576,45.44,78626.08,0.0,-0.99317,1e-05,1.49295]
[1777827957735,45.44,78626.01,0.0,-0.99317,1e-05,1.49287]
[1777827959749,45.44,78619.04,0.0,-0.99321,1e-05,1.48555]
[1777827964784,45.44,78618.48,0.0,-0.99321,1e-05,1.48496]
[1777827968576,45.44,78618.59,0.0,-0.99321,1e-05,1.48507]
[1777827968812,45.44,78626.43,0.0,-0.99317,1e-05,1.49332]
[1777827969819,45.44,78628.31,0.0,-0.99316,1e-05,1.4953]
[1777827974854,45.44,78626.88,0.0,-0.99317,1e-05,1.49379]
[1777827977357,45.44,78629.1,0.0,-0.99316,1e-05,1.49613]
[1777827977575,45.44,78629.1,0.0,-0.99316,1e-05,1.49613]
[1777827977875,45.44,78628.25,0.0,-0.99316,1e-05,1.49524]
[1777827982576,45.44,78628.2,0.0,-0.99316,1e-05,1.49518]
[1777827987935,45.44,78628.84,0.0,-0.99316,1e-05,1.49586]
[1777827988075,45.44,78628.84,0.0,-0.99316,1e-05,1.49586]
[1777827988155,45.44,78628.8,0.0,-0.99316,1e-05,1.49582]
[1777827993988,45.44,78629.08,0.0,-0.99316,1e-05,1.49508]
[1777827998990,45.44,78628.85,0.0,-0.99316,1e-05,1.49484]
[1777827999075,45.44,78628.85,0.0,-0.99316,1e-05,1.49484]
[1777828006072,45.44,78628.82,0.0,-0.99316,1e-05,1.49481]
[1777828011107,45.44,78627.71,0.0,-0.99317,1e-05,1.49364]
[1777828013789,45.44,78626.9,0.0,-0.99317,1e-05,1.49278]
[1777828013825,45.44,78626.9,0.0,-0.99317,1e-05,1.49278]
[1777828013892,45.44,78626.9,0.0,-0.99317,1e-05,1.49278]
[1777828013926,45.44,78626.94,0.0,-0.99317,1e-05,1.49282]
[1777828014075,45.44,78626.94,0.0,-0.99317,1e-05,1.49282]
[1777828019190,45.44,78626.42,0.0,-0.99317,1e-05,1.49228]
[1777828021107,45.44,78626.33,0.0,-0.99317,1e-05,1.49218]
[1777828021208,45.44,78626.33,0.0,-0.99317,1e-05,1.49218]
[1777828021324,45.44,78626.33,0.0,-0.99317,1e-05,1.49218]
[1777828021426,45.44,78626.72,0.0,-0.99317,1e-05,1.49259]
[1777828027247,45.44,78627.53,0.0,-0.99317,1e-05,1.49345]
[1777828028874,45.44,78627.53,0.0,-0.99317,1e-05,1.49345]
[1777828028901,45.44,78630.45,0.0,-0.99315,1e-05,1.49653]
[1777828029074,45.44,78630.45,0.0,-0.99315,1e-05,1.49653]
[1777828029434,45.44,78630.45,0.0,-0.99315,1e-05,1.49653]
[1777828029575,45.44,78630.45,0.0,-0.99315,1e-05,1.49653]
[1777828035303,45.44,78629.27,0.0,-0.99316,1e-05,1.49528]
[1777828040338,45.44,78629.23,0.0,-0.99316,1e-05,1.49524]
[1777828045374,45.44,78629.95,0.0,-0.99316,1e-05,1.496]
[1777828046380,45.44,78637.16,0.0,-0.99312,1e-05,1.50363]
[1777828047437,45.44,78637.16,0.0,-0.99312,1e-05,1.50363]
[1777828047575,45.44,78637.16,0.0,-0.99312,1e-05,1.50363]
[1777828047582,45.44,78637.16,0.0,-0.99312,1e-05,1.50363]
[1777828047827,45.44,78637.16,0.0,-0.99312,1e-05,1.50363]
[1777828047928,45.44,78639.64,0.0,-0.9931,1e-05,1.50626]
[1777828059471,45.44,78639.65,0.0,-0.99311,1e-05,1.50523]
[1777828064386,45.44,78639.18,0.0,-0.99311,1e-05,1.50473]
[1777828064576,45.44,78639.18,0.0,-0.99311,1e-05,1.50473]
[1777828064862,45.44,78639.18,0.0,-0.99311,1e-05,1.50473]
[1777828064897,45.44,78637.18,0.0,-0.99312,1e-05,1.50261]
[1777828065074,45.44,78637.18,0.0,-0.99312,1e-05,1.50261]
[1777828070549,45.44,78635.35,0.0,-0.99313,1e-05,1.50067]
[1777828071556,45.44,78639.3,0.0,-0.99311,1e-05,1.50486]
[1777828072415,45.44,78639.3,0.0,-0.99311,1e-05,1.50486]
[1777828072543,45.44,78639.3,0.0,-0.99311,1e-05,1.50486]
[1777828072575,45.44,78639.3,0.0,-0.99311,1e-05,1.50486]
[1777828072644,45.44,78639.33,0.0,-0.99311,1e-05,1.50489]
[1777828079612,45.44,78638.88,0.0,-0.99311,1e-05,1.50441]
[1777828084647,45.44,78637.04,0.0,-0.99312,1e-05,1.50246]
[1777828085170,45.44,78637.04,0.0,-0.99312,1e-05,1.50246]
[1777828085275,45.44,78637.04,0.0,-0.99312,1e-05,1.50246]
[1777828085324,45.44,78637.04,0.0,-0.99312,1e-05,1.50246]
[1777828088675,45.44,78637.08,0.0,-0.99312,1e-05,1.50251]
[1777828097737,45.44,78635.23,0.0,-0.99313,1e-05,1.50055]
[1777828099507,45.44,78635.23,0.0,-0.99313,1e-05,1.50055]
[1777828099576,45.44,78635.23,0.0,-0.99313,1e-05,1.50055]
[1777828099638,45.44,78635.23,0.0,-0.99313,1e-05,1.50055]
[1777828099825,45.44,78635.23,0.0,-0.99313,1e-05,1.50055]
[1777828099842,45.44,78635.23,0.0,-0.99313,1e-05,1.50055]
[1777828113850,45.44,78634.56,0.0,-0.99314,1e-05,1.4988]
[1777828115590,45.44,78634.74,0.0,-0.99314,1e-05,1.49899]
[1777828115684,45.44,78634.74,0.0,-0.99314,1e-05,1.49899]
[1777828115826,45.44,78634.74,0.0,-0.99314,1e-05,1.49899]
[1777828115927,45.44,78634.74,0.0,-0.99314,1e-05,1.49899]
[1777828128955,45.44,78637.54,0.0,-0.99312,1e-05,1.50196]
[1777828130547,45.44,78637.84,0.0,-0.99312,1e-05,1.50228]
[1777828130574,45.44,78637.84,0.0,-0.99312,1e-05,1.50228]
[1777828130631,45.44,78637.84,0.0,-0.99312,1e-05,1.50228]
[1777828130825,45.44,78637.84,0.0,-0.99312,1e-05,1.50228]
[1777828130880,45.44,78637.84,0.0,-0.99312,1e-05,1.50228]
[1777828136009,45.44,78637.96,0.0,-0.99312,1e-05,1.5024]
[1777828136172,45.44,78637.96,0.0,-0.99312,1e-05,1.5024]
[1777828136228,45.44,78637.96,0.0,-0.99312,1e-05,1.5024]
[1777828136325,45.44,78637.96,0.0,-0.99312,1e-05,1.5024]
[1777828139027,45.44,78639.29,0.0,-0.99311,1e-05,1.50381]
[1777828142443,45.44,78639.61,0.0,-0.99311,1e-05,1.50415]
[1777828142520,45.44,78639.61,0.0,-0.99311,1e-05,1.50415]
[1777828142575,45.44,78639.61,0.0,-0.99311,1e-05,1.50415]
[1777828143054,45.44,78639.65,0.0,-0.99311,1e-05,1.50419]
[1777828148090,45.44,78639.76,0.0,-0.99311,1e-05,1.50431]
[1777828149515,45.44,78639.76,0.0,-0.99311,1e-05,1.50431]
[1777828149574,45.44,78639.76,0.0,-0.99311,1e-05,1.50431]
[1777828149826,45.44,78639.76,0.0,-0.99311,1e-05,1.50431]
[1777828149845,45.44,78639.76,0.0,-0.99311,1e-05,1.50431]
[1777828159167,45.44,78639.63,0.0,-0.99311,1e-05,1.50417]
[1777828164202,45.44,78639.55,0.0,-0.99311,1e-05,1.50409]
[1777828174271,45.44,78643.42,0.0,-0.9931,1e-05,1.50716]
[1777828176623,45.44,78641.18,0.0,-0.99311,1e-05,1.50478]
[1777828176742,45.44,78641.18,0.0,-0.99311,1e-05,1.50478]
[1777828176830,45.44,78641.18,0.0,-0.99311,1e-05,1.50478]
[1777828176928,45.44,78634.71,0.0,-0.99314,1e-05,1.49793]
[1777828182328,45.44,78634.89,0.0,-0.99314,1e-05,1.49812]
[1777828184705,45.44,78634.82,0.0,-0.99314,1e-05,1.49805]
[1777828184784,45.44,78634.82,0.0,-0.99314,1e-05,1.49805]
[1777828184826,45.44,78634.82,0.0,-0.99314,1e-05,1.49805]
[1777828184876,45.44,78634.82,0.0,-0.99314,1e-05,1.49805]
[1777828191391,45.44,78634.96,0.0,-0.99314,1e-05,1.49819]
[1777828196425,45.44,78634.96,0.0,-0.99314,1e-05,1.49819]
[1777828200381,45.44,78634.8,0.0,-0.99314,1e-05,1.49802]
[1777828200567,45.44,78634.8,0.0,-0.99314,1e-05,1.49802]
[1777828200574,45.44,78634.8,0.0,-0.99314,1e-05,1.49802]
[1777828200612,45.44,78634.82,0.0,-0.99314,1e-05,1.49805]
[1777828206579,45.44,78634.79,0.0,-0.99314,1e-05,1.49801]
[1777828211614,45.44,78634.89,0.0,-0.99314,1e-05,1.49812]
[1777828216649,45.44,78637.25,0.0,-0.99313,1e-05,1.50062]
[1777828220677,45.44,78641.72,0.0,-0.99311,1e-05,1.50535]
[1777828221305,45.44,78641.72,0.0,-0.99311,1e-05,1.50535]
[1777828221325,45.44,78641.72,0.0,-0.99311,1e-05,1.50535]
[1777828221486,45.44,78641.72,0.0,-0.99311,1e-05,1.50535]
[1777828221574,45.44,78641.72,0.0,-0.99311,1e-05,1.50535]
[1777828221684,45.44,78642.65,0.0,-0.9931,1e-05,1.50634]
[1777828222691,45.44,78646.01,0.0,-0.99308,1e-05,1.50991]
[1777828224154,45.44,78647.71,0.0,-0.99307,1e-05,1.51172]
[1777828224328,45.44,78647.71,0.0,-0.99307,1e-05,1.51172]
[1777828224705,45.44,78648.2,0.0,-0.99307,1e-05,1.51224]
[1777828229793,45.44,78648.59,0.0,-0.99307,1e-05,1.51266]
[1777828229826,45.44,78648.59,0.0,-0.99307,1e-05,1.51266]
[1777828231753,45.44,78653.43,0.0,-0.99305,1e-05,1.51678]
[1777828232761,45.44,78657.0,0.0,-0.99303,1e-05,1.5206]
[1777828233592,45.44,78657.0,0.0,-0.99303,1e-05,1.5206]
[1777828233645,45.44,78657.0,0.0,-0.99303,1e-05,1.5206]
[1777828233825,45.44,78657.0,0.0,-0.99303,1e-05,1.5206]
[1777828233900,45.44,78657.9,0.0,-0.99302,1e-05,1.52156]
[1777828238804,45.44,78661.24,0.0,-0.993,1e-05,1.52514]
[1777828243288,45.44,78662.92,0.0,-0.993,1e-05,1.52694]
[1777828243326,45.44,78662.92,0.0,-0.993,1e-05,1.52694]
[1777828243343,45.44,78662.92,0.0,-0.993,1e-05,1.52694]
[1777828243582,45.44,78662.92,0.0,-0.993,1e-05,1.52694]
[1777828244846,45.44,78662.93,0.0,-0.993,1e-05,1.52695]
[1777828249880,45.44,78661.86,0.0,-0.993,1e-05,1.5258]
[1777828250406,45.44,78661.86,0.0,-0.993,1e-05,1.5258]
[1777828250540,45.44,78661.86,0.0,-0.993,1e-05,1.5258]
[1777828250574,45.44,78661.86,0.0,-0.993,1e-05,1.5258]
[1777828251896,45.44,78661.83,0.0,-0.993,1e-05,1.52577]
[1777828256930,45.44,78661.79,0.0,-0.993,1e-05,1.52573]
[1777828261964,45.44,78663.14,0.0,-0.99299,1e-05,1.52718]
[1777828263227,45.44,78662.34,0.0,-0.993,1e-05,1.52632]
[1777828263325,45.44,78662.34,0.0,-0.993,1e-05,1.52632]
[1777828263331,45.44,78662.34,0.0,-0.993,1e-05,1.52632]
[1777828263578,45.44,78662.34,0.0,-0.993,1e-05,1.52632]
[1777828263979,45.44,78662.27,0.0,-0.993,1e-05,1.52624]
[1777828269015,45.44,78662.4,0.0,-0.993,1e-05,1.52638]
[1777828274052,45.44,78662.5,0.0,-0.993,1e-05,1.52649]
[1777828276067,45.44,78676.15,0.0,-0.99292,1e-05,1.5412]
[1777828277074,45.44,78676.77,0.0,-0.99292,1e-05,1.54187]
[1777828277763,45.44,78676.77,0.0,-0.99292,1e-05,1.54187]
[1777828277930,45.44,78676.77,0.0,-0.99292,1e-05,1.54187]
[1777828278082,45.44,78677.65,0.0,-0.99291,1e-05,1.54283]
[1777828279694,45.44,78677.4,0.0,-0.99292,1e-05,1.54256]
[1777828285131,45.44,78677.86,0.0,-0.99291,1e-05,1.54305]
[1777828287083,45.44,78677.86,0.0,-0.99291,1e-05,1.54305]
[1777828287132,45.44,78677.86,0.0,-0.99291,1e-05,1.54305]
[1777828287133,45.44,78677.86,0.0,-0.99291,1e-05,1.54305]
[1777828287325,45.44,78677.86,0.0,-0.99291,1e-05,1.54305]
[1777828289165,45.44,78684.33,0.0,-0.99288,1e-05,1.55007]
[1777828289822,45.44,78684.33,0.0,-0.99288,1e-05,1.55007]
[1777828290167,45.44,78705.02,0.0,-0.99276,1e-05,1.5727]
[1777828291173,45.44,78707.0,0.0,-0.99275,1e-05,1.57381]
[1777828293026,45.44,78708.65,0.0,-0.99275,1e-05,1.57563]
[1777828299230,45.44,78709.79,0.0,-0.99274,1e-05,1.57688]
[1777828304264,45.44,78710.67,0.0,-0.99273,1e-05,1.57785]
[1777828306481,45.44,78710.45,0.0,-0.99274,1e-05,1.57761]
[1777828306575,45.44,78710.45,0.0,-0.99274,1e-05,1.57761]
[1777828306826,45.44,78710.45,0.0,-0.99274,1e-05,1.57761]
[1777828306927,45.44,78710.45,0.0,-0.99274,1e-05,1.57761]
[1777828312321,45.44,78710.34,0.0,-0.99274,1e-05,1.57749]
[1777828314558,45.44,78710.36,0.0,-0.99274,1e-05,1.57751]
[1777828314574,45.44,78710.36,0.0,-0.99274,1e-05,1.57751]
[1777828314745,45.44,78710.36,0.0,-0.99274,1e-05,1.57751]
[1777828314824,45.44,78710.36,0.0,-0.99274,1e-05,1.57751]
[1777828314926,45.44,78713.41,0.0,-0.99272,1e-05,1.58088]
[1777828320377,45.44,78715.92,0.0,-0.9927,1e-05,1.58365]
[1777828325412,45.44,78713.93,0.0,-0.99272,1e-05,1.58145]
[1777828330447,45.44,78712.87,0.0,-0.99272,1e-05,1.58028]
[1777828335120,45.44,78711.03,0.0,-0.99273,1e-05,1.57825]
[1777828335221,45.44,78711.03,0.0,-0.99273,1e-05,1.57825]
[1777828335145,45.44,78710.77,0.0,-0.99273,1e-05,1.57796]
[1777828335325,45.44,78710.77,0.0,-0.99273,1e-05,1.57796]
[1777828338504,45.44,78702.1,0.0,-0.99278,1e-05,1.56842]
[1777828339624,45.44,78702.1,0.0,-0.99278,1e-05,1.56842]
[1777828339689,45.44,78702.1,0.0,-0.99278,1e-05,1.56842]
[1777828339826,45.44,78702.1,0.0,-0.99278,1e-05,1.56842]
[1777828339842,45.44,78694.37,0.0,-0.99283,1e-05,1.55996]
[1777828345552,45.44,78692.74,0.0,-0.99283,1e-05,1.55818]
[1777828348803,45.44,78694.29,0.0,-0.99283,1e-05,1.55987]
[1777828348825,45.44,78694.29,0.0,-0.99283,1e-05,1.55987]
[1777828349210,45.44,78694.29,0.0,-0.99283,1e-05,1.55987]
[1777828348905,45.44,78691.5,0.0,-0.99284,1e-05,1.55682]
[1777828349324,45.44,78691.5,0.0,-0.99284,1e-05,1.55682]
[1777828356629,45.44,78690.78,0.0,-0.99285,1e-05,1.55497]
[1777828357409,45.44,78690.78,0.0,-0.99285,1e-05,1.55497]
[1777828357569,45.44,78690.78,0.0,-0.99285,1e-05,1.55497]
[1777828357576,45.44,78690.78,0.0,-0.99285,1e-05,1.55497]
[1777828357635,45.44,78690.47,0.0,-0.99285,1e-05,1.55464]
[1777828362670,45.44,78690.15,0.0,-0.99285,1e-05,1.55429]
[1777828369720,45.44,78689.54,0.0,-0.99286,1e-05,1.55362]
[1777828371451,45.44,78689.83,0.0,-0.99286,1e-05,1.55394]
[1777828371578,45.44,78689.83,0.0,-0.99286,1e-05,1.55394]
[1777828371626,45.44,78689.83,0.0,-0.99286,1e-05,1.55394]
[1777828371825,45.44,78689.83,0.0,-0.99286,1e-05,1.55394]
[1777828371849,45.44,78689.86,0.0,-0.99286,1e-05,1.55397]
[1777828377778,45.44,78691.97,0.0,-0.99284,1e-05,1.55627]
[1777828378635,45.44,78691.97,0.0,-0.99284,1e-05,1.55627]
[1777828378799,45.44,78691.97,0.0,-0.99284,1e-05,1.55627]
[1777828378825,45.44,78691.97,0.0,-0.99284,1e-05,1.55627]
[1777828378900,45.44,78691.97,0.0,-0.99284,1e-05,1.55627]
[1777828385836,45.44,78691.88,0.0,-0.99284,1e-05,1.55617]
[1777828392885,45.44,78689.65,0.0,-0.99286,1e-05,1.55374]
[1777828393741,45.44,78689.65,0.0,-0.99286,1e-05,1.55374]
[1777828393825,45.44,78689.65,0.0,-0.99286,1e-05,1.55374]
[1777828393847,45.44,78689.65,0.0,-0.99286,1e-05,1.55374]
[1777828394075,45.44,78689.65,0.0,-0.99286,1e-05,1.55374]
[1777828394176,45.44,78689.68,0.0,-0.99286,1e-05,1.55378]
[1777828402955,45.44,78689.72,0.0,-0.99286,1e-05,1.55382]
[1777828406355,45.44,78689.72,0.0,-0.99286,1e-05,1.55382]
[1777828406538,45.44,78689.68,0.0,-0.99286,1e-05,1.55378]
[1777828406575,45.44,78689.68,0.0,-0.99286,1e-05,1.55378]
[1777828413025,45.44,78689.75,0.0,-0.99286,1e-05,1.55279]
[1777828418060,45.44,78689.46,0.0,-0.99286,1e-05,1.55248]
[1777828419673,45.44,78689.46,0.0,-0.99286,1e-05,1.55248]
[1777828419829,45.44,78689.46,0.0,-0.99286,1e-05,1.55248]
[1777828419867,45.44,78689.46,0.0,-0.99286,1e-05,1.55248]
[1777828420075,45.44,78689.46,0.0,-0.99286,1e-05,1.55248]
[1777828420177,45.44,78689.78,0.0,-0.99286,1e-05,1.55282]
[1777828432159,45.44,78689.75,0.0,-0.99286,1e-05,1.55279]
[1777828441256,45.44,78689.75,0.0,-0.99286,1e-05,1.55279]
[1777828442306,45.44,78692.1,0.0,-0.99285,1e-05,1.55535]
[1777828442325,45.44,78692.1,0.0,-0.99285,1e-05,1.55535]
[1777828442329,45.44,78692.1,0.0,-0.99285,1e-05,1.55535]
[1777828442458,45.44,78692.1,0.0,-0.99285,1e-05,1.55535]
[1777828442576,45.44,78692.1,0.0,-0.99285,1e-05,1.55535]
[1777828451291,45.44,78692.34,0.0,-0.99285,1e-05,1.55561]
[1777828452043,45.44,78692.34,0.0,-0.99285,1e-05,1.55561]
[1777828452075,45.44,78692.34,0.0,-0.99285,1e-05,1.55561]
[1777828452321,45.44,78692.34,0.0,-0.99285,1e-05,1.55561]
[1777828452333,45.44,78692.42,0.0,-0.99285,1e-05,1.5557]
[1777828452575,45.44,78692.42,0.0,-0.99285,1e-05,1.5557]
[1777828457861,45.44,78690.12,0.0,-0.99286,1e-05,1.55319]
[1777828457976,45.44,78690.12,0.0,-0.99286,1e-05,1.55319]
[1777828458075,45.44,78690.12,0.0,-0.99286,1e-05,1.55319]
[1777828458176,45.44,78690.12,0.0,-0.99286,1e-05,1.55319]
[1777828463376,45.44,78691.02,0.0,-0.99285,1e-05,1.55417]
[1777828468411,45.44,78690.68,0.0,-0.99286,1e-05,1.5538]
[1777828468663,45.44,78690.68,0.0,-0.99286,1e-05,1.5538]
[1777828468826,45.44,78690.68,0.0,-0.99286,1e-05,1.5538]
[1777828469075,45.44,78690.68,0.0,-0.99286,1e-05,1.5538]
[1777828469418,45.44,78690.4,0.0,-0.99286,1e-05,1.5535]
[1777828474453,45.44,78690.44,0.0,-0.99286,1e-05,1.55248]
[1777828481502,45.44,78690.26,0.0,-0.99286,1e-05,1.55229]
[1777828486537,45.44,78689.57,0.0,-0.99287,1e-05,1.55153]
[1777828487757,45.44,78689.57,0.0,-0.99287,1e-05,1.55153]
[1777828487826,45.44,78689.57,0.0,-0.99287,1e-05,1.55153]
[1777828487990,45.44,78689.57,0.0,-0.99287,1e-05,1.55153]
[1777828488074,45.44,78689.57,0.0,-0.99287,1e-05,1.55153]
[1777828488116,45.44,78689.13,0.0,-0.99287,1e-05,1.55106]
[1777828489558,45.44,78686.64,0.0,-0.99288,1e-05,1.54835]
[1777828492578,45.44,78684.16,0.0,-0.9929,1e-05,1.54566]
[1777828493867,45.44,78684.16,0.0,-0.9929,1e-05,1.54566]
[1777828494078,45.44,78684.16,0.0,-0.9929,1e-05,1.54566]
[1777828501642,45.44,78683.64,0.0,-0.9929,1e-05,1.54509]
[1777828502779,45.44,78683.64,0.0,-0.9929,1e-05,1.54509]
[1777828502825,45.44,78683.64,0.0,-0.9929,1e-05,1.54509]
[1777828503119,45.44,78683.64,0.0,-0.9929,1e-05,1.54509]
[1777828503325,45.44,78683.64,0.0,-0.9929,1e-05,1.54509]
[1777828503345,45.44,78683.64,0.0,-0.9929,1e-05,1.54509]
[1777828507209,45.44,78685.8,0.0,-0.99289,1e-05,1.54744]
[1777828507325,45.44,78685.8,0.0,-0.99289,1e-05,1.54744]
[1777828507441,45.44,78685.8,0.0,-0.99289,1e-05,1.54744]
[1777828507426,45.44,78690.72,0.0,-0.99286,1e-05,1.55279]
[1777828507578,45.44,78690.72,0.0,-0.99286,1e-05,1.55279]
[1777828507684,45.44,78693.02,0.0,-0.99285,1e-05,1.55529]
[1777828509095,45.44,78693.02,0.0,-0.99285,1e-05,1.55529]
[1777828509325,45.44,78693.02,0.0,-0.99285,1e-05,1.55529]
[1777828509346,45.44,78697.54,0.0,-0.99282,1e-05,1.56023]
[1777828512626,45.44,78698.52,0.0,-0.99282,1e-05,1.5613]
[1777828512826,45.44,78698.52,0.0,-0.99282,1e-05,1.5613]
[1777828512915,45.44,78698.44,0.0,-0.99282,1e-05,1.56121]
[1777828518761,45.44,78693.9,0.0,-0.99284,1e-05,1.55625]
[1777828520311,45.44,78693.9,0.0,-0.99284,1e-05,1.55625]
[1777828520325,45.44,78693.9,0.0,-0.99284,1e-05,1.55625]
[1777828525037,45.44,78693.56,0.0,-0.99284,1e-05,1.55588]
[1777828525074,45.44,78693.56,0.0,-0.99284,1e-05,1.55588]
[1777828525090,45.44,78693.56,0.0,-0.99284,1e-05,1.55588]
[1777828525325,45.44,78693.56,0.0,-0.99284,1e-05,1.55588]
[1777828525406,45.44,78694.05,0.0,-0.99284,1e-05,1.55642]
[1777828530846,45.44,78694.12,0.0,-0.99284,1e-05,1.55649]
[1777828544944,45.44,78693.95,0.0,-0.99285,1e-05,1.55524]
[1777828549979,45.44,78694.37,0.0,-0.99284,1e-05,1.5557]
[1777828552921,45.44,78695.59,0.0,-0.99284,1e-05,1.55703]
[1777828553075,45.44,78695.59,0.0,-0.99284,1e-05,1.55703]
[1777828553226,45.44,78695.59,0.0,-0.99284,1e-05,1.55703]
[1777828553324,45.44,78695.59,0.0,-0.99284,1e-05,1.55703]
[1777828553327,45.44,78695.63,0.0,-0.99284,1e-05,1.55708]
[1777828564465,45.44,78697.16,0.0,-0.99283,1e-05,1.55875]
[1777828564511,45.44,78697.2,0.0,-0.99283,1e-05,1.55879]
[1777828564575,45.44,78697.2,0.0,-0.99283,1e-05,1.55879]
[1777828564920,45.44,78697.2,0.0,-0.99283,1e-05,1.55879]
[1777828565074,45.44,78697.2,0.0,-0.99283,1e-05,1.55879]
[1777828565087,45.44,78697.23,0.0,-0.99283,1e-05,1.55882]
[1777828570122,45.44,78697.98,0.0,-0.99282,1e-05,1.55964]
[1777828574056,45.44,78698.02,0.0,-0.99282,1e-05,1.55969]
[1777828574078,45.44,78698.02,0.0,-0.99282,1e-05,1.55969]
[1777828574179,45.44,78698.02,0.0,-0.99282,1e-05,1.55969]
[1777828574648,45.44,78698.02,0.0,-0.99282,1e-05,1.55969]
[1777828574825,45.44,78698.02,0.0,-0.99282,1e-05,1.55969]
[1777828580193,45.44,78698.03,0.0,-0.99282,1e-05,1.5597]
[1777828587243,45.44,78697.92,0.0,-0.99283,1e-05,1.55958]
[1777828592278,45.44,78697.87,0.0,-0.99283,1e-05,1.55846]
[1777828597313,45.44,78697.52,0.0,-0.99283,1e-05,1.55808]
[1777828599304,45.44,78697.52,0.0,-0.99283,1e-05,1.55808]
[1777828599327,45.44,78697.52,0.0,-0.99283,1e-05,1.55808]
[1777828599375,45.44,78697.39,0.0,-0.99283,1e-05,1.55793]
[1777828600153,45.44,78697.39,0.0,-0.99283,1e-05,1.55793]
[1777828600328,45.44,78697.39,0.0,-0.99283,1e-05,1.55793]
[1777828608390,45.44,78696.66,0.0,-0.99284,1e-05,1.55714]
[1777828614432,45.44,78697.09,0.0,-0.99283,1e-05,1.55761]
[1777828617558,45.44,78697.05,0.0,-0.99283,1e-05,1.55756]
[1777828618437,45.44,78697.05,0.0,-0.99283,1e-05,1.55756]
[1777828618574,45.44,78697.05,0.0,-0.99283,1e-05,1.55756]
[1777828625509,45.44,78696.91,0.0,-0.99284,1e-05,1.55741]
[1777828630543,45.44,78697.05,0.0,-0.99283,1e-05,1.55756]
[1777828635579,45.44,78696.91,0.0,-0.99284,1e-05,1.55741]
[1777828640614,45.44,78696.59,0.0,-0.99284,1e-05,1.55706]
[1777828648670,45.44,78696.84,0.0,-0.99284,1e-05,1.55733]
[1777828657732,45.44,78696.76,0.0,-0.99284,1e-05,1.55618]
[1777828659763,45.44,78696.94,0.0,-0.99284,1e-05,1.55638]
[1777828659826,45.44,78696.94,0.0,-0.99284,1e-05,1.55638]
[1777828665789,45.44,78698.29,0.0,-0.99283,1e-05,1.55785]
[1777828670677,45.44,78698.04,0.0,-0.99283,1e-05,1.55758]
[1777828670827,45.44,78698.04,0.0,-0.99283,1e-05,1.55758]
[1777828674851,45.44,78700.7,0.0,-0.99282,1e-05,1.56049]
[1777828681438,45.44,78700.7,0.0,-0.99282,1e-05,1.56049]
[1777828681575,45.44,78700.7,0.0,-0.99282,1e-05,1.56049]
[1777828692977,45.44,78700.6,0.0,-0.99282,1e-05,1.56038]
[1777828693984,45.44,78698.32,0.0,-0.99283,1e-05,1.55789]
[1777828697521,45.44,78698.07,0.0,-0.99283,1e-05,1.55761]
[1777828697574,45.44,78698.07,0.0,-0.99283,1e-05,1.55761]
[1777828697599,45.44,78704.04,0.0,-0.9928,1e-05,1.56414]
[1777828698013,45.44,78710.08,0.0,-0.99277,1e-05,1.57077]
[1777828700027,45.44,78710.65,0.0,-0.99276,1e-05,1.5714]
[1777828704056,45.44,78702.44,0.0,-0.99281,1e-05,1.56239]
[1777828704780,45.44,78702.44,0.0,-0.99281,1e-05,1.56239]
[1777828704824,45.44,78702.44,0.0,-0.99281,1e-05,1.56239]
[1777828705063,45.44,78698.06,0.0,-0.99283,1e-05,1.5576]
[1777828706070,45.44,78699.59,0.0,-0.99283,1e-05,1.55927]
[1777828709290,45.44,78700.8,0.0,-0.99282,1e-05,1.5606]
[1777828709324,45.44,78700.8,0.0,-0.99282,1e-05,1.5606]
[1777828709391,45.44,78705.67,0.0,-0.99279,1e-05,1.56593]
[1777828710098,45.44,78708.49,0.0,-0.99278,1e-05,1.56903]
[1777828712112,45.44,78709.9,0.0,-0.99277,1e-05,1.56951]
[1777828717146,45.44,78709.58,0.0,-0.99277,1e-05,1.56915]
[1777828722182,45.44,78709.98,0.0,-0.99277,1e-05,1.56959]
[1777828732251,45.44,78710.05,0.0,-0.99277,1e-05,1.56967]
[1777828740564,45.44,78709.98,0.0,-0.99277,1e-05,1.56959]
[1777828742814,45.44,78710.28,0.0,-0.99277,1e-05,1.56992]
[1777828742825,45.44,78710.28,0.0,-0.99277,1e-05,1.56992]
[1777828753399,45.44,78710.01,0.0,-0.99277,1e-05,1.56963]
[1777828759470,45.44,78710.01,0.0,-0.99277,1e-05,1.56963]
[1777828759578,45.44,78710.01,0.0,-0.99277,1e-05,1.56963]
[1777828770520,45.44,78710.08,0.0,-0.99277,1e-05,1.5697]
[1777828776562,45.44,78710.16,0.0,-0.99278,1e-05,1.56872]
[1777828777473,45.44,78710.16,0.0,-0.99278,1e-05,1.56872]
[1777828778577,45.44,78713.53,0.0,-0.99276,1e-05,1.57243]
[1777828779584,45.44,78717.06,0.0,-0.99274,1e-05,1.57632]
[1777828780591,45.44,78720.67,0.0,-0.99272,1e-05,1.5803]
[1777828785626,45.44,78721.9,0.0,-0.99271,1e-05,1.58166]
[1777828788809,45.44,78721.87,0.0,-0.99271,1e-05,1.58163]
[1777828788830,45.44,78721.87,0.0,-0.99271,1e-05,1.58163]
[1777828789654,45.44,78721.98,0.0,-0.9927,1e-05,1.58265]
[1777828791668,45.44,78724.19,0.0,-0.99269,1e-05,1.58509]
[1777828800731,45.44,78721.94,0.0,-0.9927,1e-05,1.5826]
[1777828805766,45.44,78725.46,0.0,-0.99268,1e-05,1.5865]
[1777828810801,45.44,78725.48,0.0,-0.99268,1e-05,1.58652]
[1777828815835,45.44,78725.41,0.0,-0.99268,1e-05,1.58645]
[1777828817850,45.44,78723.16,0.0,-0.9927,1e-05,1.58395]
[1777828822885,45.44,78722.14,0.0,-0.9927,1e-05,1.58282]
[1777828827920,45.44,78720.85,0.0,-0.99271,1e-05,1.5814]
[1777828838997,45.44,78721.03,0.0,-0.99271,1e-05,1.58052]
[1777828841011,45.44,78712.68,0.0,-0.99276,1e-05,1.57131]
[1777828842018,45.44,78707.64,0.0,-0.99279,1e-05,1.56578]
[1777828845078,45.44,78707.18,0.0,-0.99279,1e-05,1.56527]
[1777828845180,45.45,78707.29,0.0,-0.99279,1e-05,1.5663]
[1777828850076,45.45,78711.49,0.0,-0.99276,1e-05,1.57092]
[1777828851084,45.45,78716.05,0.0,-0.99274,1e-05,1.57594]
[1777828855112,45.46,78717.82,0.0,-0.99271,1e-05,1.58056]
[1777828857080,45.46,78717.82,0.0,-0.99271,1e-05,1.58056]
[1777828857126,45.47,78717.89,0.0,-0.9927,1e-05,1.58241]
[1777828862161,45.49,78719.19,0.0,-0.99267,1e-05,1.58824]
[1777828867196,45.51,78719.0,0.0,-0.99265,1e-05,1.59239]
[1777828868444,45.51,78719.0,0.0,-0.99265,1e-05,1.59239]
[1777828868574,45.51,78719.0,0.0,-0.99265,1e-05,1.59239]
[1777828868673,45.52,78719.63,0.0,-0.99264,1e-05,1.59482]
[1777828870217,45.52,78721.97,0.0,-0.99262,1e-05,1.59829]
[1777828875252,45.54,78722.91,0.0,-0.99259,1e-05,1.60362]
[1777828881614,45.55,78722.95,0.0,-0.99259,1e-05,1.60451]
[1777828883081,45.57,78722.26,0.0,-0.99257,1e-05,1.60882]
[1777828883311,45.57,78723.32,0.0,-0.99256,1e-05,1.61085]
[1777828889074,45.59,78723.04,0.0,-0.99254,1e-05,1.61473]
[1777828889353,45.6,78723.07,0.0,-0.99253,1e-05,1.61642]
[1777828895395,45.62,78723.68,0.0,-0.9925,1e-05,1.62098]
[1777828896402,45.63,78715.43,0.0,-0.99255,1e-05,1.61254]
[1777828897409,45.63,78713.76,0.0,-0.99255,1e-05,1.61151]
[1777828898415,45.64,78709.77,0.0,-0.99257,1e-05,1.60788]
[1777828899423,45.64,78707.8,0.0,-0.99258,1e-05,1.60653]
[1777828900642,45.64,78707.8,0.0,-0.99258,1e-05,1.60653]
[1777828900828,45.64,78707.8,0.0,-0.99258,1e-05,1.60653]
[1777828900803,45.64,78707.37,0.0,-0.99257,1e-05,1.60689]
[1777828901436,45.65,78707.44,0.0,-0.99257,1e-05,1.60781]
[1777828906472,45.67,78707.5,0.0,-0.99255,1e-05,1.61207]
[1777828911506,45.69,78706.6,0.0,-0.99253,1e-05,1.61521]
[1777828916542,45.71,78706.53,0.0,-0.99251,1e-05,1.61925]
[1777828921577,45.72,78706.35,0.0,-0.99249,1e-05,1.62312]
[1777828927619,45.75,78706.42,0.0,-0.99246,1e-05,1.62803]
[1777828931647,45.76,78708.67,0.0,-0.99243,1e-05,1.63376]
[1777828934667,45.77,78706.42,0.0,-0.99243,1e-05,1.63359]
[1777828939703,45.79,78714.15,0.0,-0.99237,1e-05,1.64627]
[1777828940710,45.8,78716.95,0.0,-0.99235,1e-05,1.65022]
[1777828942724,45.8,78719.15,0.0,-0.99233,1e-05,1.65425]
[1777828947759,45.82,78719.82,0.0,-0.9923,1e-05,1.65878]
[1777828952795,45.84,78721.44,0.0,-0.99227,1e-05,1.66444]
[1777828957830,45.85,78726.42,0.0,-0.99223,1e-05,1.67243]
[1777828962865,45.86,78727.95,0.0,-0.99221,1e-05,1.67644]
[1777828967900,45.86,78730.55,0.0,-0.99219,1e-05,1.67944]
[1777828968906,45.86,78735.79,0.0,-0.99216,1e-05,1.68548]
[1777828970922,45.86,78737.74,0.0,-0.99215,1e-05,1.68774]
[1777828972501,45.86,78737.95,0.0,-0.99215,1e-05,1.68798]
[1777828972935,45.86,78739.99,0.0,-0.99214,1e-05,1.69034]
[1777828974949,45.86,78738.1,0.0,-0.99215,1e-05,1.68815]
[1777828977375,45.86,78737.86,0.0,-0.99215,1e-05,1.68788]
[1777828977971,45.86,78734.22,0.0,-0.99217,1e-05,1.68367]
[1777828981075,45.86,78733.35,0.0,-0.99218,1e-05,1.68267]
[1777828987034,45.86,78732.5,0.0,-0.99218,1e-05,1.68168]
[1777828991021,45.86,78732.0,0.0,-0.99218,1e-05,1.68111]
[1777828998111,45.86,78731.18,0.0,-0.99219,1e-05,1.68016]
[1777829000126,45.86,78734.11,0.0,-0.99217,1e-05,1.68354]
[1777829003147,45.86,78735.94,0.0,-0.99216,1e-05,1.68566]
[1777829006168,45.86,78739.12,0.0,-0.99214,1e-05,1.68934]
[1777829007174,45.86,78742.54,0.0,-0.99212,1e-05,1.6933]
[1777829010195,45.86,78746.02,0.0,-0.9921,1e-05,1.69734]
[1777829015231,45.86,78746.21,0.0,-0.9921,1e-05,1.69643]
[1777829018251,45.86,78748.79,0.0,-0.99209,1e-05,1.69943]
[1777829020266,45.86,78750.96,0.0,-0.99208,1e-05,1.70195]
[1777829024294,45.86,78752.74,0.0,-0.99207,1e-05,1.70403]
[1777829025301,45.86,78756.36,0.0,-0.99204,1e-05,1.70825]
[1777829026308,45.86,78761.53,0.0,-0.99201,1e-05,1.7143]
[1777829031344,45.87,78762.57,0.0,-0.99199,1e-05,1.71766]
[1777829034365,45.87,78754.98,0.0,-0.99204,1e-05,1.70877]
[1777829035372,45.87,78749.86,0.0,-0.99207,1e-05,1.7028]
[1777829036379,45.87,78749.37,0.0,-0.99207,1e-05,1.70223]
[1777829041414,45.87,78750.31,0.0,-0.99207,1e-05,1.70332]
[1777829045442,45.87,78757.34,0.0,-0.99203,1e-05,1.71153]
[1777829046449,45.87,78759.16,0.0,-0.99201,1e-05,1.71366]
[1777829047375,45.87,78759.16,0.0,-0.99201,1e-05,1.71366]
[1777829047446,45.87,78759.16,0.0,-0.99201,1e-05,1.71366]
[1777829047456,45.87,78758.13,0.0,-0.99202,1e-05,1.71246]
[1777829048464,45.87,78755.8,0.0,-0.99204,1e-05,1.70973]
[1777829055513,45.87,78756.03,0.0,-0.99203,1e-05,1.71]
[1777829060547,45.87,78756.09,0.0,-0.99203,1e-05,1.71007]
[1777829061555,45.87,78761.99,0.0,-0.992,1e-05,1.71698]
[1777829063569,45.87,78763.59,0.0,-0.99199,1e-05,1.71886]
[1777829068604,45.87,78764.78,0.0,-0.99198,1e-05,1.72026]
[1777829073640,45.87,78763.35,0.0,-0.99199,1e-05,1.71744]
[1777829078674,45.87,78765.17,0.0,-0.99198,1e-05,1.71957]
[1777829083710,45.87,78765.76,0.0,-0.99198,1e-05,1.72027]
[1777829088745,45.87,78762.66,0.0,-0.992,1e-05,1.71663]
[1777829094787,45.87,78761.21,0.0,-0.99201,1e-05,1.71493]
[1777829099822,45.87,78758.85,0.0,-0.99202,1e-05,1.71216]
[1777829104858,45.87,78761.17,0.0,-0.99201,1e-05,1.71488]
[1777829109893,45.87,78761.24,0.0,-0.99201,1e-05,1.71496]
[1777829114929,45.87,78761.16,0.0,-0.99201,1e-05,1.71487]
[1777829121978,45.87,78761.16,0.0,-0.99201,1e-05,1.71487]
[1777829127013,45.87,78759.87,0.0,-0.99202,1e-05,1.71336]
[1777829129026,45.87,78764.65,0.0,-0.99199,1e-05,1.71896]
[1777829134063,45.87,78765.16,0.0,-0.99199,1e-05,1.71842]
[1777829139098,45.87,78765.77,0.0,-0.99198,1e-05,1.71913]
[1777829144133,45.87,78766.28,0.0,-0.99198,1e-05,1.71973]
[1777829149168,45.87,78766.68,0.0,-0.99198,1e-05,1.7202]
[1777829151182,45.87,78768.66,0.0,-0.99197,1e-05,1.72253]
[1777829152188,45.87,78773.97,0.0,-0.99193,1e-05,1.72879]
[1777829156217,45.87,78780.01,0.0,-0.9919,1e-05,1.73592]
[1777829157224,45.87,78784.41,0.0,-0.99187,1e-05,1.74114]
[1777829160248,45.87,78778.26,0.0,-0.99191,1e-05,1.73385]
[1777829161195,45.87,78778.26,0.0,-0.99191,1e-05,1.73385]
[1777829161662,45.87,78773.59,0.0,-0.99194,1e-05,1.72834]
[1777829162262,45.87,78771.84,0.0,-0.99195,1e-05,1.72627]
[1777829165077,45.87,78771.0,0.0,-0.99195,1e-05,1.72528]
[1777829170318,45.87,78763.15,0.0,-0.992,1e-05,1.71606]
[1777829172015,45.87,78763.15,0.0,-0.992,1e-05,1.71606]
[1777829172075,45.87,78763.15,0.0,-0.992,1e-05,1.71606]
[1777829172112,45.87,78762.8,0.0,-0.992,1e-05,1.71565]
[1777829173075,45.87,78762.8,0.0,-0.992,1e-05,1.71565]
[1777829173339,45.87,78764.53,0.0,-0.99199,1e-05,1.71768]
[1777829178374,45.87,78764.42,0.0,-0.99199,1e-05,1.71755]
[1777829179719,45.87,78764.42,0.0,-0.99199,1e-05,1.71755]
[1777829179825,45.87,78764.42,0.0,-0.99199,1e-05,1.71755]
[1777829186685,45.87,78764.61,0.0,-0.99199,1e-05,1.71777]
[1777829186827,45.87,78764.61,0.0,-0.99199,1e-05,1.71777]
[1777829186867,45.87,78764.61,0.0,-0.99199,1e-05,1.71777]
[1777829187075,45.87,78764.61,0.0,-0.99199,1e-05,1.71777]
[1777829187132,45.87,78768.05,0.0,-0.99197,1e-05,1.72181]
[1777829193479,45.87,78769.25,0.0,-0.99197,1e-05,1.72208]
[1777829197636,45.87,78772.31,0.0,-0.99195,1e-05,1.72568]
[1777829197825,45.87,78772.31,0.0,-0.99195,1e-05,1.72568]
[1777829203548,45.87,78772.71,0.0,-0.99195,1e-05,1.72615]
[1777829204582,45.87,78772.71,0.0,-0.99195,1e-05,1.72615]
[1777829204826,45.87,78772.71,0.0,-0.99195,1e-05,1.72615]
[1777829205048,45.87,78772.71,0.0,-0.99195,1e-05,1.72615]
[1777829205075,45.87,78772.71,0.0,-0.99195,1e-05,1.72615]
[1777829205080,45.87,78772.78,0.0,-0.99195,1e-05,1.72624]
[1777829210599,45.87,78772.78,0.0,-0.99195,1e-05,1.72624]
[1777829215517,45.87,78772.24,0.0,-0.99195,1e-05,1.7256]
[1777829215575,45.87,78772.24,0.0,-0.99195,1e-05,1.7256]
[1777829220669,45.87,78765.62,0.0,-0.99199,1e-05,1.71781]
[1777829221679,45.87,78756.55,0.0,-0.99205,1e-05,1.70719]
[1777829222357,45.87,78756.55,0.0,-0.99205,1e-05,1.70719]
[1777829222545,45.87,78756.55,0.0,-0.99205,1e-05,1.70719]
[1777829222576,45.87,78756.55,0.0,-0.99205,1e-05,1.70719]
[1777829222683,45.87,78755.18,0.0,-0.99205,1e-05,1.7056]
[1777829228726,45.87,78754.86,0.0,-0.99206,1e-05,1.70522]
[1777829231188,45.87,78754.86,0.0,-0.99206,1e-05,1.70522]
[1777829230753,45.87,78745.36,0.0,-0.99211,1e-05,1.69417]
[1777829231750,45.87,78737.46,0.0,-0.99216,1e-05,1.68502]
[1777829232757,45.87,78737.81,0.0,-0.99216,1e-05,1.68542]
[1777829234474,45.87,78738.13,0.0,-0.99216,1e-05,1.68579]
[1777829239806,45.87,78741.04,0.0,-0.99214,1e-05,1.68916]
[1777829244841,45.87,78741.09,0.0,-0.99214,1e-05,1.68922]
[1777829247862,45.87,78745.78,0.0,-0.99211,1e-05,1.69465]
[1777829248869,45.87,78749.62,0.0,-0.99209,1e-05,1.69912]
[1777829250223,45.87,78749.62,0.0,-0.99209,1e-05,1.69912]
[1777829250324,45.87,78750.59,0.0,-0.99208,1e-05,1.70025]
[1777829250629,45.87,78750.59,0.0,-0.99208,1e-05,1.70025]
[1777829250826,45.87,78750.59,0.0,-0.99208,1e-05,1.70025]
[1777829250883,45.87,78751.77,0.0,-0.99208,1e-05,1.70162]
[1777829255918,45.87,78751.62,0.0,-0.99208,1e-05,1.70031]
[1777829260953,45.87,78752.49,0.0,-0.99208,1e-05,1.70132]
[1777829265987,45.87,78752.43,0.0,-0.99208,1e-05,1.70125]
[1777829271023,45.87,78752.47,0.0,-0.99208,1e-05,1.7013]
[1777829278001,45.87,78752.25,0.0,-0.99208,1e-05,1.70104]
[1777829278075,45.87,78752.25,0.0,-0.99208,1e-05,1.70104]
[1777829283113,45.87,78752.57,0.0,-0.99208,1e-05,1.70142]
[1777829288154,45.87,78751.83,0.0,-0.99208,1e-05,1.70055]
[1777829289692,45.87,78752.07,0.0,-0.99208,1e-05,1.70083]
[1777829289834,45.87,78752.07,0.0,-0.99208,1e-05,1.70083]
[1777829290136,45.87,78752.07,0.0,-0.99208,1e-05,1.70083]
[1777829290177,45.87,78752.07,0.0,-0.99208,1e-05,1.70083]
[1777829290324,45.87,78752.07,0.0,-0.99208,1e-05,1.70083]
[1777829296207,45.87,78746.4,0.0,-0.99211,1e-05,1.69424]
[1777829297214,45.87,78741.32,0.0,-0.99214,1e-05,1.68835]
[1777829297708,45.87,78741.32,0.0,-0.99214,1e-05,1.68835]
[1777829297827,45.87,78741.32,0.0,-0.99214,1e-05,1.68835]
[1777829303256,45.87,78738.71,0.0,-0.99216,1e-05,1.68534]
[1777829308291,45.87,78733.53,0.0,-0.99219,1e-05,1.67936]
[1777829308777,45.87,78733.53,0.0,-0.99219,1e-05,1.67936]
[1777829308826,45.87,78733.53,0.0,-0.99219,1e-05,1.67936]
[1777829309543,45.87,78733.53,0.0,-0.99219,1e-05,1.67936]
[1777829309579,45.87,78733.53,0.0,-0.99219,1e-05,1.67936]
[1777829309625,45.87,78733.23,0.0,-0.99219,1e-05,1.67901]
[1777829315340,45.87,78730.54,0.0,-0.99221,1e-05,1.67479]
[1777829316759,45.87,78730.54,0.0,-0.99221,1e-05,1.67479]
[1777829316827,45.87,78730.54,0.0,-0.99221,1e-05,1.67479]
[1777829322390,45.87,78731.06,0.0,-0.99221,1e-05,1.67539]
[1777829328432,45.87,78731.03,0.0,-0.99221,1e-05,1.67535]
[1777829337495,45.87,78730.92,0.0,-0.99221,1e-05,1.67523]
[1777829344545,45.87,78729.96,0.0,-0.99222,1e-05,1.67412]
[1777829347801,45.87,78729.89,0.0,-0.99222,1e-05,1.67404]
[1777829347826,45.87,78729.89,0.0,-0.99222,1e-05,1.67404]
[1777829348111,45.87,78729.89,0.0,-0.99222,1e-05,1.67404]
[1777829348325,45.87,78729.89,0.0,-0.99222,1e-05,1.67404]
[1777829348148,45.87,78729.92,0.0,-0.99222,1e-05,1.67408]
[1777829353399,45.87,78727.89,0.0,-0.99223,1e-05,1.67175]
[1777829353576,45.87,78727.89,0.0,-0.99223,1e-05,1.67175]
[1777829359649,45.87,78727.49,0.0,-0.99223,1e-05,1.67129]
[1777829361587,45.87,78727.49,0.0,-0.99223,1e-05,1.67129]
[1777829361828,45.87,78727.49,0.0,-0.99223,1e-05,1.67129]
[1777829361974,45.87,78727.49,0.0,-0.99223,1e-05,1.67129]
[1777829362075,45.87,78727.49,0.0,-0.99223,1e-05,1.67129]
[1777829362076,45.87,78727.45,0.0,-0.99223,1e-05,1.67124]
[1777829368713,45.87,78727.42,0.0,-0.99223,1e-05,1.67121]
[1777829378783,45.87,78727.19,0.0,-0.99224,1e-05,1.66982]
[1777829380805,45.87,78727.19,0.0,-0.99224,1e-05,1.66982]
[1777829380826,45.87,78727.19,0.0,-0.99224,1e-05,1.66982]
[1777829390950,45.87,78726.03,0.0,-0.99225,1e-05,1.66849]
[1777829391076,45.87,78726.03,0.0,-0.99225,1e-05,1.66849]
[1777829391196,45.87,78726.03,0.0,-0.99225,1e-05,1.66849]
[1777829391325,45.87,78726.03,0.0,-0.99225,1e-05,1.66849]
[1777829391298,45.87,78725.96,0.0,-0.99225,1e-05,1.66841]
[1777829399935,45.87,78725.16,0.0,-0.99225,1e-05,1.66749]
[1777829404973,45.87,78725.93,0.0,-0.99225,1e-05,1.66838]
[1777829411016,45.87,78725.93,0.0,-0.99225,1e-05,1.66838]
[1777829417059,45.87,78725.96,0.0,-0.99225,1e-05,1.66841]
[1777829421288,45.87,78725.82,0.0,-0.99225,1e-05,1.66825]
[1777829421325,45.87,78725.82,0.0,-0.99225,1e-05,1.66825]
[1777829427132,45.87,78724.52,0.0,-0.99225,1e-05,1.66676]
[1777829429522,45.87,78723.86,0.0,-0.99226,1e-05,1.66601]
[1777829429576,45.87,78723.86,0.0,-0.99226,1e-05,1.66601]
[1777829429817,45.87,78723.86,0.0,-0.99226,1e-05,1.66601]
[1777829429826,45.87,78723.86,0.0,-0.99226,1e-05,1.66601]
[1777829430152,45.87,78723.9,0.0,-0.99226,1e-05,1.66605]
[1777829436194,45.87,78723.86,0.0,-0.99226,1e-05,1.66489]
[1777829438690,45.87,78720.43,0.0,-0.99228,1e-05,1.66096]
[1777829438828,45.87,78720.43,0.0,-0.99228,1e-05,1.66096]
[1777829444250,45.87,78726.12,0.0,-0.99225,1e-05,1.66747]
[1777829445537,45.87,78726.09,0.0,-0.99225,1e-05,1.66744]
[1777829445575,45.87,78726.09,0.0,-0.99225,1e-05,1.66744]
[1777829445852,45.87,78726.09,0.0,-0.99225,1e-05,1.66744]
[1777829446076,45.87,78726.09,0.0,-0.99225,1e-05,1.66744]
[1777829446264,45.87,78725.28,0.0,-0.99225,1e-05,1.66651]
[1777829448396,45.87,78726.26,0.0,-0.99225,1e-05,1.66764]
[1777829448577,45.87,78727.23,0.0,-0.99224,1e-05,1.66875]
[1777829449285,45.87,78734.5,0.0,-0.9922,1e-05,1.6771]
[1777829450445,45.87,78734.5,0.0,-0.9922,1e-05,1.6771]
[1777829450292,45.87,78738.29,0.0,-0.99218,1e-05,1.68147]
[1777829450577,45.87,78738.29,0.0,-0.99218,1e-05,1.68147]
[1777829450758,45.87,78738.29,0.0,-0.99218,1e-05,1.68147]
[1777829450827,45.87,78738.29,0.0,-0.99218,1e-05,1.68147]
[1777829451299,45.87,78737.89,0.0,-0.99218,1e-05,1.68101]
[1777829456334,45.87,78736.2,0.0,-0.99219,1e-05,1.67906]
[1777829461289,45.87,78734.59,0.0,-0.9922,1e-05,1.6772]
[1777829461328,45.87,78734.59,0.0,-0.9922,1e-05,1.6772]
[1777829468417,45.87,78735.01,0.0,-0.9922,1e-05,1.67769]
[1777829479496,45.87,78735.35,0.0,-0.99219,1e-05,1.67808]
[1777829489075,45.87,78735.35,0.0,-0.99219,1e-05,1.67808]
[1777829500643,45.87,78735.42,0.0,-0.9922,1e-05,1.67704]
[1777829506114,45.87,78735.1,0.0,-0.9922,1e-05,1.67667]
[1777829506326,45.87,78735.1,0.0,-0.9922,1e-05,1.67667]
[1777829506825,45.87,78735.21,0.0,-0.9922,1e-05,1.67679]
[1777829507075,45.87,78735.21,0.0,-0.9922,1e-05,1.67679]
[1777829507177,45.87,78734.02,0.0,-0.99221,1e-05,1.67542]
[1777829516754,45.87,78732.31,0.0,-0.99222,1e-05,1.67346]
[1777829521790,45.87,78732.34,0.0,-0.99222,1e-05,1.67349]
[1777829522998,45.87,78732.34,0.0,-0.99222,1e-05,1.67349]
[1777829523076,45.87,78732.34,0.0,-0.99222,1e-05,1.67349]
[1777829528487,45.87,78732.45,0.0,-0.99222,1e-05,1.67362]
[1777829528569,45.87,78733.47,0.0,-0.99221,1e-05,1.67479]
[1777829528576,45.87,78733.47,0.0,-0.99221,1e-05,1.67479]
[1777829528839,45.87,78735.04,0.0,-0.9922,1e-05,1.6766]
[1777829533873,45.87,78734.99,0.0,-0.9922,1e-05,1.67654]
[1777829538909,45.87,78735.23,0.0,-0.9922,1e-05,1.67682]
[1777829541704,45.87,78735.81,0.0,-0.9922,1e-05,1.67748]
[1777829541826,45.87,78735.81,0.0,-0.9922,1e-05,1.67748]
[1777829542216,45.87,78735.81,0.0,-0.9922,1e-05,1.67748]
[1777829542331,45.87,78735.81,0.0,-0.9922,1e-05,1.67748]
[1777829542433,45.87,78735.32,0.0,-0.9922,1e-05,1.67692]
[1777829547972,45.87,78735.05,0.0,-0.9922,1e-05,1.67661]
[1777829553007,45.87,78734.77,0.0,-0.99221,1e-05,1.67516]
[1777829560056,45.87,78734.73,0.0,-0.99221,1e-05,1.67512]
[1777829565091,45.87,78737.41,0.0,-0.99219,1e-05,1.6782]
[1777829565962,45.87,78737.41,0.0,-0.99219,1e-05,1.6782]
[1777829566077,45.87,78737.41,0.0,-0.99219,1e-05,1.6782]
[1777829574155,45.87,78737.94,0.0,-0.99219,1e-05,1.67881]
[1777829576533,45.87,78737.73,0.0,-0.99219,1e-05,1.67857]
[1777829576576,45.87,78737.73,0.0,-0.99219,1e-05,1.67857]
[1777829576987,45.87,78738.0,0.0,-0.99219,1e-05,1.67888]
[1777829577080,45.87,78738.0,0.0,-0.99219,1e-05,1.67888]
[1777829577176,45.87,78738.22,0.0,-0.99219,1e-05,1.67914]
[1777829582211,45.87,78738.25,0.0,-0.99219,1e-05,1.67917]
[1777829584224,45.87,78742.6,0.0,-0.99216,1e-05,1.68419]
[1777829586422,45.87,78742.63,0.0,-0.99216,1e-05,1.68423]
[1777829586588,45.87,78742.63,0.0,-0.99216,1e-05,1.68423]
[1777829587246,45.87,78748.73,0.0,-0.99212,1e-05,1.69129]
[1777829588091,45.87,78748.73,0.0,-0.99212,1e-05,1.69129]
[1777829588328,45.87,78748.73,0.0,-0.99212,1e-05,1.69129]
[1777829588399,45.87,78748.73,0.0,-0.99212,1e-05,1.69129]
[1777829588578,45.87,78748.73,0.0,-0.99212,1e-05,1.69129]
[1777829588604,45.87,78752.55,0.0,-0.9921,1e-05,1.69572]
[1777829595302,45.87,78755.59,0.0,-0.99208,1e-05,1.69926]
[1777829598219,45.87,78755.46,0.0,-0.99208,1e-05,1.6991]
[1777829598326,45.87,78755.46,0.0,-0.99208,1e-05,1.6991]
[1777829602383,45.87,78754.49,0.0,-0.99209,1e-05,1.69798]
[1777829602565,45.87,78754.49,0.0,-0.99209,1e-05,1.69798]
[1777829602579,45.87,78754.49,0.0,-0.99209,1e-05,1.69798]
[1777829603359,45.87,78754.56,0.0,-0.99209,1e-05,1.69806]
[1777829608395,45.87,78757.23,0.0,-0.99207,1e-05,1.70117]
[1777829613591,45.87,78757.29,0.0,-0.99208,1e-05,1.7001]
[1777829613827,45.87,78757.29,0.0,-0.99208,1e-05,1.7001]
[1777829614192,45.87,78757.29,0.0,-0.99208,1e-05,1.7001]
[1777829614325,45.87,78757.29,0.0,-0.99208,1e-05,1.7001]
[1777829614350,45.87,78757.29,0.0,-0.99208,1e-05,1.7001]
[1777829618603,45.87,78754.34,0.0,-0.9921,1e-05,1.69667]
[1777829618826,45.87,78754.06,0.0,-0.9921,1e-05,1.69634]
[1777829624508,45.87,78753.86,0.0,-0.9921,1e-05,1.69611]
[1777829627479,45.87,78754.45,0.0,-0.9921,1e-05,1.69679]
[1777829627575,45.87,78754.45,0.0,-0.9921,1e-05,1.69679]
[1777829628301,45.87,78755.63,0.0,-0.99209,1e-05,1.69817]
[1777829628324,45.87,78755.63,0.0,-0.99209,1e-05,1.69817]
[1777829628536,45.87,78754.79,0.0,-0.99209,1e-05,1.69719]
[1777829636592,45.87,78754.89,0.0,-0.99209,1e-05,1.69731]
[1777829645329,45.87,78755.1,0.0,-0.99209,1e-05,1.69755]
[1777829645575,45.87,78755.1,0.0,-0.99209,1e-05,1.69755]
[1777829650690,45.87,78755.17,0.0,-0.99209,1e-05,1.69763]
[1777829653681,45.87,78755.95,0.0,-0.99209,1e-05,1.69854]
[1777829653826,45.87,78755.95,0.0,-0.99209,1e-05,1.69854]
[1777829654120,45.87,78755.95,0.0,-0.99209,1e-05,1.69854]
[1777829654325,45.87,78755.95,0.0,-0.99209,1e-05,1.69854]
[1777829654420,45.87,78755.95,0.0,-0.99209,1e-05,1.69854]
[1777829656579,45.87,78755.91,0.0,-0.99209,1e-05,1.69849]
[1777829662774,45.87,78755.49,0.0,-0.99209,1e-05,1.698]
[1777829667809,45.87,78755.64,0.0,-0.99209,1e-05,1.69818]
[1777829675867,45.87,78755.81,0.0,-0.99209,1e-05,1.69724]
[1777829679151,45.87,78756.87,0.0,-0.99209,1e-05,1.69847]
[1777829679330,45.87,78756.87,0.0,-0.99209,1e-05,1.69847]
[1777829679749,45.87,78756.83,0.0,-0.99209,1e-05,1.69843]
[1777829679825,45.87,78756.83,0.0,-0.99209,1e-05,1.69843]
[1777829679893,45.87,78756.87,0.0,-0.99209,1e-05,1.69847]
[1777829685596,45.87,78756.73,0.0,-0.99209,1e-05,1.69831]
[1777829685829,45.87,78757.56,0.0,-0.99208,1e-05,1.69928]
[1777829692983,45.87,78757.42,0.0,-0.99208,1e-05,1.69911]
[1777829703057,45.87,78757.39,0.0,-0.99208,1e-05,1.69908]
[1777829708092,45.87,78757.74,0.0,-0.99208,1e-05,1.69949]
[1777829713128,45.87,78757.79,0.0,-0.99208,1e-05,1.69955]
[1777829720179,45.87,78757.83,0.0,-0.99208,1e-05,1.69959]
[1777829721008,45.87,78757.83,0.0,-0.99208,1e-05,1.69959]
[1777829721075,45.87,78757.83,0.0,-0.99208,1e-05,1.69959]
[1777829721581,45.87,78757.83,0.0,-0.99208,1e-05,1.69959]
[1777829721679,45.87,78757.79,0.0,-0.99208,1e-05,1.69955]
[1777829721849,45.87,78757.79,0.0,-0.99208,1e-05,1.69955]
[1777829726165,45.87,78758.83,0.0,-0.99207,1e-05,1.70076]
[1777829726325,45.87,78758.83,0.0,-0.99207,1e-05,1.70076]
[1777829733270,45.87,78758.44,0.0,-0.99208,1e-05,1.69917]
[1777829738305,45.87,78758.44,0.0,-0.99208,1e-05,1.69917]
[1777829740319,45.87,78763.02,0.0,-0.99205,1e-05,1.7045]
[1777829741325,45.87,78768.36,0.0,-0.99202,1e-05,1.71075]
[1777829743681,45.87,78769.92,0.0,-0.99201,1e-05,1.71257]
[1777829743826,45.87,78771.48,0.0,-0.992,1e-05,1.7144]
[1777829744267,45.87,78771.48,0.0,-0.992,1e-05,1.7144]
[1777829744325,45.87,78771.48,0.0,-0.992,1e-05,1.7144]
[1777829744347,45.87,78771.99,0.0,-0.992,1e-05,1.715]
[1777829749381,45.87,78771.61,0.0,-0.992,1e-05,1.71455]
[1777829752403,45.87,78774.97,0.0,-0.99198,1e-05,1.7185]
[1777829753409,45.87,78779.92,0.0,-0.99195,1e-05,1.72432]
[1777829755561,45.87,78782.2,0.0,-0.99194,1e-05,1.72701]
[1777829755575,45.87,78782.2,0.0,-0.99194,1e-05,1.72701]
[1777829761466,45.87,78783.34,0.0,-0.99193,1e-05,1.72835]
[1777829765937,45.87,78783.18,0.0,-0.99193,1e-05,1.72817]
[1777829766075,45.87,78783.18,0.0,-0.99193,1e-05,1.72817]
[1777829766758,45.87,78783.18,0.0,-0.99193,1e-05,1.72817]
[1777829766826,45.87,78783.18,0.0,-0.99193,1e-05,1.72817]
[1777829767508,45.87,78783.37,0.0,-0.99193,1e-05,1.72839]
[1777829772542,45.87,78783.18,0.0,-0.99193,1e-05,1.72817]
[1777829773382,45.87,78783.18,0.0,-0.99193,1e-05,1.72817]
[1777829773575,45.87,78783.18,0.0,-0.99193,1e-05,1.72817]
[1777829774557,45.87,78778.77,0.0,-0.99196,1e-05,1.72297]
[1777829776570,45.87,78775.37,0.0,-0.99198,1e-05,1.71897]
[1777829781231,45.87,78775.34,0.0,-0.99198,1e-05,1.71893]
[1777829781325,45.87,78775.34,0.0,-0.99198,1e-05,1.71893]
[1777829781540,45.87,78775.34,0.0,-0.99198,1e-05,1.71893]
[1777829781575,45.87,78775.34,0.0,-0.99198,1e-05,1.71893]
[1777829781632,45.87,78775.34,0.0,-0.99198,1e-05,1.71893]
[1777829786641,45.87,78775.07,0.0,-0.99198,1e-05,1.71862]
[1777829788681,45.87,78773.42,0.0,-0.99199,1e-05,1.71668]
[1777829788826,45.87,78772.14,0.0,-0.992,1e-05,1.71518]
[1777829794699,45.87,78772.04,0.0,-0.992,1e-05,1.71392]
[1777829799734,45.87,78772.14,0.0,-0.992,1e-05,1.71403]
[1777829804314,45.87,78775.18,0.0,-0.99198,1e-05,1.7176]
[1777829804327,45.87,78775.18,0.0,-0.99198,1e-05,1.7176]
[1777829805219,45.87,78776.28,0.0,-0.99198,1e-05,1.71889]
[1777829805326,45.87,78776.28,0.0,-0.99198,1e-05,1.71889]
[1777829805776,45.87,78776.98,0.0,-0.99197,1e-05,1.71971]
[1777829810811,45.87,78778.91,0.0,-0.99196,1e-05,1.72199]
[1777829816853,45.87,78778.68,0.0,-0.99196,1e-05,1.72171]
[1777829821888,45.87,78778.6,0.0,-0.99196,1e-05,1.72162]
[1777829826923,45.87,78778.59,0.0,-0.99196,1e-05,1.72161]
[1777829831958,45.87,78778.2,0.0,-0.99197,1e-05,1.72115]
[1777829832965,45.87,78788.71,0.0,-0.9919,1e-05,1.73355]
[1777829833972,45.87,78798.79,0.0,-0.99184,1e-05,1.74551]
[1777829835030,45.87,78798.79,0.0,-0.99184,1e-05,1.74551]
[1777829835131,45.87,78798.82,0.0,-0.99184,1e-05,1.74555]
[1777829836424,45.87,78798.82,0.0,-0.99184,1e-05,1.74555]
[1777829843035,45.87,78798.63,0.0,-0.99184,1e-05,1.74532]
[1777829848071,45.87,78798.71,0.0,-0.99184,1e-05,1.74542]
[1777829853106,45.87,78798.24,0.0,-0.99185,1e-05,1.7437]
[1777829856760,45.87,78798.24,0.0,-0.99185,1e-05,1.7437]
[1777829856828,45.87,78798.24,0.0,-0.99185,1e-05,1.7437]
[1777829858280,45.87,78798.36,0.0,-0.99185,1e-05,1.74384]
[1777829858325,45.87,78798.36,0.0,-0.99185,1e-05,1.74384]
[1777829858379,45.87,78797.8,0.0,-0.99185,1e-05,1.74318]
[1777829864183,45.87,78797.73,0.0,-0.99185,1e-05,1.74309]
[1777829866726,45.87,78797.62,0.0,-0.99185,1e-05,1.74296]
[1777829866826,45.87,78797.62,0.0,-0.99185,1e-05,1.74296]
[1777829869217,45.87,78792.47,0.0,-0.99188,1e-05,1.73685]
[1777829870403,45.87,78792.47,0.0,-0.99188,1e-05,1.73685]
[1777829870576,45.87,78792.47,0.0,-0.99188,1e-05,1.73685]
[1777829870677,45.87,78791.2,0.0,-0.99189,1e-05,1.73535]
[1777829872640,45.87,78789.84,0.0,-0.9919,1e-05,1.73374]
[1777829872837,45.87,78789.84,0.0,-0.9919,1e-05,1.73374]
[1777829878281,45.87,78788.95,0.0,-0.99191,1e-05,1.73268]
[1777829880488,45.87,78786.54,0.0,-0.99192,1e-05,1.72983]
[1777829880577,45.87,78786.54,0.0,-0.99192,1e-05,1.72983]
[1777829882310,45.87,78785.71,0.0,-0.99193,1e-05,1.72885]
[1777829882326,45.87,78785.71,0.0,-0.99193,1e-05,1.72885]
[1777829882358,45.87,78785.46,0.0,-0.99193,1e-05,1.72856]
[1777829889360,45.87,78785.39,0.0,-0.99193,1e-05,1.72848]
[1777829894395,45.87,78784.33,0.0,-0.99193,1e-05,1.72722]
[1777829896089,45.87,78784.44,0.0,-0.99193,1e-05,1.72735]
[1777829901444,45.87,78786.67,0.0,-0.99192,1e-05,1.72999]
[1777829906480,45.87,78786.78,0.0,-0.99192,1e-05,1.73012]
[1777829910616,45.87,78786.6,0.0,-0.99192,1e-05,1.7299]
[1777829910836,45.87,78786.6,0.0,-0.99192,1e-05,1.7299]
[1777829910679,45.87,78786.74,0.0,-0.99192,1e-05,1.73007]
[1777829916551,45.87,78789.05,0.0,-0.99191,1e-05,1.73165]
[1777829920579,45.87,78793.55,0.0,-0.99188,1e-05,1.73698]
[1777829925614,45.87,78794.38,0.0,-0.99188,1e-05,1.73796]
[1777829930649,45.87,78794.93,0.0,-0.99187,1e-05,1.73861]
[1777829935684,45.87,78798.22,0.0,-0.99185,1e-05,1.74252]
[1777829940719,45.87,78798.67,0.0,-0.99185,1e-05,1.74305]
[1777829942732,45.87,78802.94,0.0,-0.99182,1e-05,1.74814]
[1777829943740,45.87,78806.81,0.0,-0.9918,1e-05,1.75275]
[1777829946760,45.87,78809.48,0.0,-0.99178,1e-05,1.75594]
[1777829951796,45.87,78810.51,0.0,-0.99178,1e-05,1.75718]
[1777829956831,45.87,78810.46,0.0,-0.99178,1e-05,1.75712]
[1777829961328,45.87,78810.13,0.0,-0.99178,1e-05,1.75672]
[1777829961866,45.87,78803.9,0.0,-0.99182,1e-05,1.74928]
[1777829964578,45.87,78802.7,0.0,-0.99183,1e-05,1.74785]
[1777829969622,45.87,78800.74,0.0,-0.99184,1e-05,1.74552]
[1777829969780,45.87,78800.74,0.0,-0.99184,1e-05,1.74552]
[1777829969827,45.87,78800.74,0.0,-0.99184,1e-05,1.74552]
[1777829969921,45.87,78800.44,0.0,-0.99184,1e-05,1.74516]
[1777829970928,45.87,78796.11,0.0,-0.99187,1e-05,1.74001]
[1777829971936,45.87,78790.27,0.0,-0.99191,1e-05,1.73194]
[1777829974957,45.87,78788.86,0.0,-0.99192,1e-05,1.73027]
[1777829975702,45.87,78788.86,0.0,-0.99192,1e-05,1.73027]
[1777829975826,45.87,78788.86,0.0,-0.99192,1e-05,1.73027]
[1777829975964,45.87,78786.99,0.0,-0.99193,1e-05,1.72806]
[1777829977801,45.87,78786.23,0.0,-0.99193,1e-05,1.72717]
[1777829977827,45.87,78786.23,0.0,-0.99193,1e-05,1.72717]
[1777829985027,45.87,78779.92,0.0,-0.99197,1e-05,1.71973]
[1777829987942,45.87,78777.95,0.0,-0.99198,1e-05,1.71742]
[1777829988075,45.87,78777.56,0.0,-0.99199,1e-05,1.71696]
[1777829988168,45.87,78777.56,0.0,-0.99199,1e-05,1.71696]
[1777829989136,45.87,78777.56,0.0,-0.99199,1e-05,1.71696]
[1777829989326,45.87,78777.56,0.0,-0.99199,1e-05,1.71696]
[1777829998118,45.87,78777.6,0.0,-0.99199,1e-05,1.71701]
[1777830004427,45.87,78778.64,0.0,-0.99198,1e-05,1.71823]
[1777830004577,45.87,78778.64,0.0,-0.99198,1e-05,1.71823]
[1777830004583,45.87,78778.87,0.0,-0.99198,1e-05,1.7185]
[1777830006235,45.87,78778.8,0.0,-0.99198,1e-05,1.71842]
[1777830006327,45.87,78778.8,0.0,-0.99198,1e-05,1.71842]
[1777830012682,45.87,78781.66,0.0,-0.99196,1e-05,1.72178]
[1777830012826,45.87,78781.66,0.0,-0.99196,1e-05,1.72178]
[1777830012859,45.87,78785.41,0.0,-0.99194,1e-05,1.7262]
[1777830014928,45.87,78785.73,0.0,-0.99194,1e-05,1.72658]
[1777830015080,45.87,78786.12,0.0,-0.99193,1e-05,1.72704]
[1777830020275,45.87,78782.54,0.0,-0.99196,1e-05,1.72282]
[1777830026317,45.87,78782.59,0.0,-0.99195,1e-05,1.72288]
[1777830027324,45.87,78787.42,0.0,-0.99193,1e-05,1.72857]
[1777830029430,45.87,78789.09,0.0,-0.99191,1e-05,1.73054]
[1777830029575,45.87,78789.09,0.0,-0.99191,1e-05,1.73054]
[1777830029677,45.87,78789.71,0.0,-0.99191,1e-05,1.73128]
[1777830031101,45.87,78789.6,0.0,-0.99191,1e-05,1.73115]
[1777830031325,45.87,78789.6,0.0,-0.99191,1e-05,1.73115]
[1777830036387,45.87,78788.6,0.0,-0.99192,1e-05,1.72881]
[1777830042707,45.87,78788.46,0.0,-0.99192,1e-05,1.72865]
[1777830042826,45.87,78788.46,0.0,-0.99192,1e-05,1.72865]
[1777830042917,45.87,78788.49,0.0,-0.99192,1e-05,1.72868]
[1777830043858,45.87,78788.49,0.0,-0.99192,1e-05,1.72868]
[1777830044076,45.87,78788.49,0.0,-0.99192,1e-05,1.72868]
[1777830051494,45.87,78788.72,0.0,-0.99192,1e-05,1.72896]
[1777830058804,45.87,78789.26,0.0,-0.99192,1e-05,1.72959]
[1777830058826,45.87,78789.26,0.0,-0.99192,1e-05,1.72959]
[1777830058840,45.87,78789.26,0.0,-0.99192,1e-05,1.72959]
[1777830059973,45.87,78789.26,0.0,-0.99192,1e-05,1.72959]
[1777830060076,45.87,78789.26,0.0,-0.99192,1e-05,1.72959]
[1777830066598,45.87,78789.48,0.0,-0.99192,1e-05,1.72985]
[1777830071634,45.87,78789.39,0.0,-0.99192,1e-05,1.72975]
[1777830077142,45.87,78789.3,0.0,-0.99192,1e-05,1.72964]
[1777830077325,45.87,78789.3,0.0,-0.99192,1e-05,1.72964]
[1777830077676,45.87,78789.36,0.0,-0.99192,1e-05,1.72971]
[1777830080477,45.87,78789.3,0.0,-0.99192,1e-05,1.72964]
[1777830080577,45.87,78789.3,0.0,-0.99192,1e-05,1.72964]
[1777830084585,45.87,78787.26,0.0,-0.99193,1e-05,1.72723]
[1777830084827,45.87,78787.26,0.0,-0.99193,1e-05,1.72723]
[1777830084928,45.87,78786.46,0.0,-0.99194,1e-05,1.72629]
[1777830086036,45.87,78786.46,0.0,-0.99194,1e-05,1.72629]
[1777830086080,45.87,78786.46,0.0,-0.99194,1e-05,1.72629]
[1777830088179,45.87,78790.09,0.0,-0.99191,1e-05,1.73057]
[1777830095802,45.87,78790.04,0.0,-0.99192,1e-05,1.72936]
[1777830106878,45.87,78789.88,0.0,-0.99192,1e-05,1.72917]
[1777830111914,45.87,78789.91,0.0,-0.99192,1e-05,1.72921]
[1777830115822,45.87,78789.91,0.0,-0.99192,1e-05,1.72921]
[1777830116075,45.87,78789.91,0.0,-0.99192,1e-05,1.72921]
[1777830116092,45.87,78789.91,0.0,-0.99192,1e-05,1.72921]
[1777830117093,45.87,78789.91,0.0,-0.99192,1e-05,1.72921]
[1777830117326,45.87,78789.91,0.0,-0.99192,1e-05,1.72921]
[1777830127019,45.87,78789.77,0.0,-0.99192,1e-05,1.72904]
[1777830141117,45.87,78789.72,0.0,-0.99192,1e-05,1.72899]
[1777830146151,45.87,78788.48,0.0,-0.99193,1e-05,1.72752]
[1777830151186,45.87,78788.96,0.0,-0.99193,1e-05,1.72694]
[1777830153692,45.87,78788.95,0.0,-0.99193,1e-05,1.72693]
[1777830153827,45.87,78788.95,0.0,-0.99193,1e-05,1.72693]
[1777830153882,45.87,78788.98,0.0,-0.99193,1e-05,1.72696]
[1777830154956,45.87,78788.98,0.0,-0.99193,1e-05,1.72696]
[1777830155079,45.87,78788.98,0.0,-0.99193,1e-05,1.72696]
[1777830160250,45.87,78789.02,0.0,-0.99193,1e-05,1.72701]
[1777830166292,45.87,78788.88,0.0,-0.99193,1e-05,1.72684]
[1777830170145,45.87,78788.98,0.0,-0.99193,1e-05,1.72696]
[1777830169315,45.87,78783.62,0.0,-0.99196,1e-05,1.72064]
[1777830170325,45.87,78783.62,0.0,-0.99196,1e-05,1.72064]
[1777830171137,45.87,78783.62,0.0,-0.99196,1e-05,1.72064]
[1777830170389,45.87,78782.64,0.0,-0.99197,1e-05,1.71949]
[1777830171328,45.87,78782.64,0.0,-0.99197,1e-05,1.71949]
[1777830177370,45.87,78783.06,0.0,-0.99197,1e-05,1.71999]
[1777830182406,45.87,78783.15,0.0,-0.99197,1e-05,1.72009]
[1777830187441,45.87,78782.77,0.0,-0.99197,1e-05,1.71964]
[1777830193131,45.87,78781.75,0.0,-0.99198,1e-05,1.71845]
[1777830193327,45.87,78781.72,0.0,-0.99198,1e-05,1.71841]
[1777830193483,45.87,78781.82,0.0,-0.99198,1e-05,1.71853]
[1777830194685,45.87,78781.82,0.0,-0.99198,1e-05,1.71853]
[1777830194827,45.87,78781.82,0.0,-0.99198,1e-05,1.71853]
[1777830200532,45.87,78780.33,0.0,-0.99198,1e-05,1.71678]
[1777830204458,45.87,78780.19,0.0,-0.99199,1e-05,1.71661]
[1777830204578,45.87,78780.19,0.0,-0.99199,1e-05,1.71661]
[1777830204680,45.87,78780.19,0.0,-0.99199,1e-05,1.71661]
[1777830205888,45.87,78780.19,0.0,-0.99199,1e-05,1.71661]
[1777830206076,45.87,78780.19,0.0,-0.99199,1e-05,1.71661]
[1777830211609,45.87,78780.55,0.0,-0.99199,1e-05,1.71589]
[1777830217651,45.87,78780.51,0.0,-0.99199,1e-05,1.71584]
[1777830222689,45.87,78780.51,0.0,-0.99199,1e-05,1.71584]
[1777830229738,45.87,78780.6,0.0,-0.99199,1e-05,1.71595]
[1777830238085,45.87,78780.52,0.0,-0.99199,1e-05,1.71585]
[1777830246858,45.87,78787.44,0.0,-0.99195,1e-05,1.724]
[1777830247865,45.87,78791.92,0.0,-0.99192,1e-05,1.72928]
[1777830250033,45.87,78792.2,0.0,-0.99192,1e-05,1.72961]
[1777830250075,45.87,78792.2,0.0,-0.99192,1e-05,1.72961]
[1777830250135,45.87,78792.01,0.0,-0.99192,1e-05,1.72939]
[1777830251937,45.87,78792.01,0.0,-0.99192,1e-05,1.72939]
[1777830252076,45.87,78792.01,0.0,-0.99192,1e-05,1.72939]
[1777830257935,45.87,78792.83,0.0,-0.99191,1e-05,1.73036]
[1777830262970,45.87,78793.62,0.0,-0.99191,1e-05,1.73129]
[1777830265455,45.87,78793.82,0.0,-0.99191,1e-05,1.73153]
[1777830265575,45.87,78793.82,0.0,-0.99191,1e-05,1.73153]
[1777830265991,45.87,78793.83,0.0,-0.99191,1e-05,1.73154]
[1777830267197,45.87,78793.83,0.0,-0.99191,1e-05,1.73154]
[1777830267325,45.87,78793.07,0.0,-0.99191,1e-05,1.73064]
[1777830268576,45.87,78793.67,0.0,-0.99191,1e-05,1.73135]
[1777830271026,45.87,78793.59,0.0,-0.99191,1e-05,1.7301]
[1777830276451,45.87,78793.92,0.0,-0.99191,1e-05,1.73049]
[1777830276662,45.87,78793.92,0.0,-0.99191,1e-05,1.73049]
[1777830277068,45.87,78794.28,0.0,-0.99191,1e-05,1.73092]
[1777830278603,45.87,78794.28,0.0,-0.99191,1e-05,1.73092]
[1777830278832,45.87,78794.28,0.0,-0.99191,1e-05,1.73092]
[1777830284117,45.87,78798.02,0.0,-0.99189,1e-05,1.73535]
[1777830289152,45.87,78797.34,0.0,-0.99189,1e-05,1.73454]
[1777830294192,45.87,78797.47,0.0,-0.99189,1e-05,1.7347]
[1777830301241,45.87,78796.32,0.0,-0.9919,1e-05,1.73333]
[1777830304110,45.87,78796.01,0.0,-0.9919,1e-05,1.73297]
[1777830304263,45.87,78795.71,0.0,-0.9919,1e-05,1.73261]
[1777830304330,45.87,78795.71,0.0,-0.9919,1e-05,1.73261]
[1777830305609,45.87,78795.71,0.0,-0.9919,1e-05,1.73261]
[1777830305829,45.87,78795.71,0.0,-0.9919,1e-05,1.73261]
[1777830313326,45.87,78795.71,0.0,-0.9919,1e-05,1.73261]
[1777830319368,45.87,78795.75,0.0,-0.9919,1e-05,1.73266]
[1777830324403,45.87,78795.75,0.0,-0.9919,1e-05,1.73266]
[1777830328219,45.87,78794.49,0.0,-0.99191,1e-05,1.73117]
[1777830328326,45.87,78794.49,0.0,-0.99191,1e-05,1.73117]
[1777830328320,45.87,78794.63,0.0,-0.99191,1e-05,1.73133]
[1777830328423,45.87,78794.63,0.0,-0.99191,1e-05,1.73133]
[1777830330049,45.87,78794.63,0.0,-0.99191,1e-05,1.73133]
[1777830330075,45.87,78794.63,0.0,-0.99191,1e-05,1.73133]
[1777830336486,45.87,78793.94,0.0,-0.99192,1e-05,1.72937]
[1777830338503,45.87,78790.15,0.0,-0.99194,1e-05,1.72489]
[1777830339508,45.87,78784.57,0.0,-0.99197,1e-05,1.71832]
[1777830340870,45.87,78784.57,0.0,-0.99197,1e-05,1.71832]
[1777830341077,45.87,78784.57,0.0,-0.99197,1e-05,1.71832]
[1777830341101,45.87,78781.77,0.0,-0.99199,1e-05,1.71503]
[1777830342521,45.87,78781.53,0.0,-0.99199,1e-05,1.71475]
[1777830342579,45.87,78781.53,0.0,-0.99199,1e-05,1.71475]
[1777830349188,45.87,78779.58,0.0,-0.992,1e-05,1.71246]
[1777830349326,45.87,78779.58,0.0,-0.992,1e-05,1.71246]
[1777830351704,45.87,78780.0,0.0,-0.992,1e-05,1.71296]
[1777830351827,45.87,78780.0,0.0,-0.992,1e-05,1.71296]
[1777830351890,45.87,78780.03,0.0,-0.992,1e-05,1.71299]
[1777830358641,45.87,78779.62,0.0,-0.992,1e-05,1.71251]
[1777830361662,45.87,78776.63,0.0,-0.99202,1e-05,1.70901]
[1777830362813,45.87,78776.63,0.0,-0.99202,1e-05,1.70901]
[1777830362834,45.87,78776.63,0.0,-0.99202,1e-05,1.70901]
[1777830364683,45.87,78773.54,0.0,-0.99204,1e-05,1.70539]
[1777830367171,45.87,78772.15,0.0,-0.99205,1e-05,1.70377]
[1777830367325,45.87,78772.15,0.0,-0.99205,1e-05,1.70377]
[1777830374752,45.87,78769.48,0.0,-0.99207,1e-05,1.70066]
[1777830377781,45.87,78784.61,0.0,-0.99197,1e-05,1.71837]
[1777830379597,45.87,78785.93,0.0,-0.99197,1e-05,1.71992]
[1777830379795,45.87,78785.61,0.0,-0.99197,1e-05,1.71954]
[1777830380674,45.87,78785.61,0.0,-0.99197,1e-05,1.71954]
[1777830380802,45.87,78782.73,0.0,-0.99199,1e-05,1.71616]
[1777830381820,45.87,78782.73,0.0,-0.99199,1e-05,1.71616]
[1777830381836,45.87,78782.73,0.0,-0.99199,1e-05,1.71616]
[1777830387985,45.87,78782.35,0.0,-0.99199,1e-05,1.71571]
[1777830393517,45.87,78781.51,0.0,-0.992,1e-05,1.71358]
[1777830393576,45.87,78781.51,0.0,-0.992,1e-05,1.71358]
[1777830393672,45.87,78781.51,0.0,-0.992,1e-05,1.71358]
[1777830394848,45.87,78781.51,0.0,-0.992,1e-05,1.71358]
[1777830395076,45.87,78781.51,0.0,-0.992,1e-05,1.71358]
[1777830400945,45.87,78781.25,0.0,-0.992,1e-05,1.71328]
[1777830403459,45.87,78782.11,0.0,-0.99199,1e-05,1.71429]
[1777830403575,45.87,78782.11,0.0,-0.99199,1e-05,1.71429]
[1777830403966,45.87,78782.15,0.0,-0.99199,1e-05,1.71433]
[1777830404989,45.87,78782.15,0.0,-0.99199,1e-05,1.71433]
[1777830405077,45.87,78782.15,0.0,-0.99199,1e-05,1.71433]
[1777830412022,45.87,78781.06,0.0,-0.992,1e-05,1.71305]
[1777830413154,45.87,78781.06,0.0,-0.992,1e-05,1.71305]
[1777830413326,45.87,78781.06,0.0,-0.992,1e-05,1.71305]
[1777830413428,45.87,78781.06,0.0,-0.992,1e-05,1.71305]
[1777830414909,45.87,78781.51,0.0,-0.992,1e-05,1.71358]
[1777830415076,45.87,78781.51,0.0,-0.992,1e-05,1.71358]
[1777830421085,45.87,78783.32,0.0,-0.99199,1e-05,1.71571]
[1777830422559,45.87,78783.28,0.0,-0.99199,1e-05,1.71566]
[1777830422576,45.87,78783.28,0.0,-0.99199,1e-05,1.71566]
[1777830424187,45.87,78783.28,0.0,-0.99199,1e-05,1.71566]
[1777830424327,45.87,78783.28,0.0,-0.99199,1e-05,1.71566]
[1777830424410,45.87,78783.28,0.0,-0.99199,1e-05,1.71566]
[1777830430148,45.87,78785.37,0.0,-0.99197,1e-05,1.71811]
[1777830431314,45.87,78785.37,0.0,-0.99197,1e-05,1.71811]
[1777830431326,45.87,78785.37,0.0,-0.99197,1e-05,1.71811]
[1777830431376,45.87,78784.33,0.0,-0.99198,1e-05,1.71689]
[1777830433102,45.87,78784.59,0.0,-0.99198,1e-05,1.7172]
[1777830433326,45.87,78784.59,0.0,-0.99198,1e-05,1.7172]
[1777830441226,45.87,78784.45,0.0,-0.99198,1e-05,1.71703]
[1777830444516,45.87,78784.42,0.0,-0.99198,1e-05,1.717]
[1777830444575,45.87,78784.42,0.0,-0.99198,1e-05,1.717]
[1777830444664,45.87,78784.42,0.0,-0.99198,1e-05,1.717]
[1777830445622,45.87,78784.42,0.0,-0.99198,1e-05,1.717]
[1777830445827,45.87,78784.42,0.0,-0.99198,1e-05,1.717]
[1777830453734,45.87,78783.6,0.0,-0.99199,1e-05,1.71489]
[1777830453833,45.87,78783.6,0.0,-0.99199,1e-05,1.71489]
[1777830454318,45.87,78783.83,0.0,-0.99199,1e-05,1.71516]
[1777830455822,45.87,78783.83,0.0,-0.99199,1e-05,1.71516]
[1777830456077,45.87,78783.83,0.0,-0.99199,1e-05,1.71516]
[1777830461367,45.87,78784.66,0.0,-0.99198,1e-05,1.71613]
[1777830462482,45.87,78784.66,0.0,-0.99198,1e-05,1.71613]
[1777830462575,45.87,78784.66,0.0,-0.99198,1e-05,1.71613]
[1777830462584,45.87,78784.66,0.0,-0.99198,1e-05,1.71613]
[1777830464378,45.87,78784.66,0.0,-0.99198,1e-05,1.71613]
[1777830464577,45.87,78784.66,0.0,-0.99198,1e-05,1.71613]
[1777830470430,45.87,78784.51,0.0,-0.99198,1e-05,1.71596]
[1777830472548,45.87,78783.92,0.0,-0.99199,1e-05,1.71526]
[1777830472577,45.87,78783.92,0.0,-0.99199,1e-05,1.71526]
[1777830472640,45.87,78783.92,0.0,-0.99199,1e-05,1.71526]
[1777830473725,45.87,78783.92,0.0,-0.99199,1e-05,1.71526]
[1777830473829,45.87,78783.92,0.0,-0.99199,1e-05,1.71526]
[1777830479493,45.87,78784.01,0.0,-0.99199,1e-05,1.71537]
[1777830483586,45.87,78784.78,0.0,-0.99198,1e-05,1.71627]
[1777830483826,45.87,78784.78,0.0,-0.99198,1e-05,1.71627]
[1777830483917,45.87,78784.78,0.0,-0.99198,1e-05,1.71627]
[1777830486075,45.87,78784.81,0.0,-0.99198,1e-05,1.71631]
[1777830486335,45.87,78784.81,0.0,-0.99198,1e-05,1.71631]
[1777830491613,45.87,78784.02,0.0,-0.99199,1e-05,1.71538]
[1777830491713,45.87,78777.81,0.0,-0.99203,1e-05,1.7081]
[1777830492584,45.87,78772.29,0.0,-0.99206,1e-05,1.70165]
[1777830493591,45.87,78769.87,0.0,-0.99207,1e-05,1.69883]
[1777830494689,45.87,78769.87,0.0,-0.99207,1e-05,1.69883]
[1777830494827,45.87,78769.87,0.0,-0.99207,1e-05,1.69883]
[1777830496611,45.87,78767.6,0.0,-0.99209,1e-05,1.69619]
[1777830498626,45.87,78764.78,0.0,-0.9921,1e-05,1.69291]
[1777830501731,45.87,78764.44,0.0,-0.99211,1e-05,1.69252]
[1777830501827,45.87,78764.44,0.0,-0.99211,1e-05,1.69252]
[1777830505675,45.87,78760.65,0.0,-0.99213,1e-05,1.68812]
[1777830509597,45.87,78759.47,0.0,-0.99214,1e-05,1.68675]
[1777830509828,45.87,78759.47,0.0,-0.99214,1e-05,1.68675]
[1777830510710,45.87,78756.41,0.0,-0.99216,1e-05,1.68321]
[1777830516752,45.87,78755.02,0.0,-0.99217,1e-05,1.68048]
[1777830521787,45.87,78754.75,0.0,-0.99217,1e-05,1.68017]
[1777830525270,45.87,78754.75,0.0,-0.99217,1e-05,1.68017]
[1777830525325,45.87,78754.75,0.0,-0.99217,1e-05,1.68017]
[1777830531858,45.87,78753.97,0.0,-0.99217,1e-05,1.67927]
[1777830536448,45.87,78752.87,0.0,-0.99218,1e-05,1.678]
[1777830536575,45.87,78752.67,0.0,-0.99218,1e-05,1.67777]
[1777830540921,45.87,78750.9,0.0,-0.99219,1e-05,1.67573]
[1777830545957,45.87,78750.9,0.0,-0.99219,1e-05,1.67573]
[1777830550992,45.87,78750.9,0.0,-0.99219,1e-05,1.67573]
[1777830551999,45.87,78753.92,0.0,-0.99218,1e-05,1.67921]
[1777830553011,45.87,78760.68,0.0,-0.99213,1e-05,1.68702]
[1777830554016,45.87,78765.46,0.0,-0.99211,1e-05,1.69257]
[1777830554882,45.87,78765.46,0.0,-0.99211,1e-05,1.69257]
[1777830555076,45.87,78765.46,0.0,-0.99211,1e-05,1.69257]
[1777830555177,45.87,78769.17,0.0,-0.99208,1e-05,1.69688]
[1777830561065,45.87,78770.4,0.0,-0.99208,1e-05,1.69831]
[1777830565745,45.87,78770.24,0.0,-0.99208,1e-05,1.69813]
[1777830565826,45.87,78770.24,0.0,-0.99208,1e-05,1.69813]
[1777830571135,45.87,78769.87,0.0,-0.99208,1e-05,1.69656]
[1777830573749,45.87,78769.92,0.0,-0.99208,1e-05,1.69662]
[1777830573826,45.87,78769.92,0.0,-0.99208,1e-05,1.69662]
[1777830579191,45.87,78770.64,0.0,-0.99208,1e-05,1.69745]
[1777830582978,45.87,78772.05,0.0,-0.99207,1e-05,1.6991]
[1777830583075,45.87,78772.05,0.0,-0.99207,1e-05,1.6991]
[1777830591275,45.87,78771.61,0.0,-0.99207,1e-05,1.69858]
[1777830596310,45.87,78771.13,0.0,-0.99208,1e-05,1.69803]
[1777830598238,45.87,78771.02,0.0,-0.99208,1e-05,1.6979]
[1777830598326,45.87,78771.02,0.0,-0.99208,1e-05,1.6979]
[1777830603359,45.87,78770.91,0.0,-0.99208,1e-05,1.69777]
[1777830605480,45.87,78770.95,0.0,-0.99208,1e-05,1.69782]
[1777830605576,45.87,78770.95,0.0,-0.99208,1e-05,1.69782]
[1777830612423,45.87,78771.16,0.0,-0.99208,1e-05,1.69806]
[1777830617458,45.87,78765.8,0.0,-0.99211,1e-05,1.69183]
[1777830618100,45.87,78765.8,0.0,-0.99211,1e-05,1.69183]
[1777830618329,45.87,78765.8,0.0,-0.99211,1e-05,1.69183]
[1777830618465,45.87,78763.19,0.0,-0.99212,1e-05,1.6888]
[1777830621842,45.87,78761.76,0.0,-0.99213,1e-05,1.68714]
[1777830622076,45.87,78761.76,0.0,-0.99213,1e-05,1.68714]
[1777830627528,45.87,78761.24,0.0,-0.99214,1e-05,1.68654]
[1777830627818,45.87,78761.24,0.0,-0.99214,1e-05,1.68654]
[1777830627827,45.87,78761.24,0.0,-0.99214,1e-05,1.68654]
[1777830633660,45.87,78759.73,0.0,-0.99215,1e-05,1.68366]
[1777830634582,45.87,78759.73,0.0,-0.99215,1e-05,1.68366]
[1777830634831,45.87,78759.73,0.0,-0.99215,1e-05,1.68366]
[1777830640709,45.87,78757.29,0.0,-0.99217,1e-05,1.68084]
[1777830648766,45.87,78756.5,0.0,-0.99217,1e-05,1.67993]
[1777830651787,45.87,78750.75,0.0,-0.9922,1e-05,1.6733]
[1777830653041,45.87,78750.75,0.0,-0.9922,1e-05,1.6733]
[1777830653094,45.87,78750.75,0.0,-0.9922,1e-05,1.6733]
[1777830658836,45.87,78747.48,0.0,-0.99222,1e-05,1.66954]
[1777830664878,45.87,78747.43,0.0,-0.99222,1e-05,1.66948]
[1777830665885,45.87,78750.63,0.0,-0.99221,1e-05,1.67316]
[1777830667681,45.87,78750.63,0.0,-0.99221,1e-05,1.67316]
[1777830669682,45.87,78751.14,0.0,-0.9922,1e-05,1.67375]
[1777830669826,45.87,78751.43,0.0,-0.9922,1e-05,1.67408]
[1777830670827,45.87,78751.14,0.0,-0.9922,1e-05,1.67375]
[1777830670920,45.87,78751.18,0.0,-0.9922,1e-05,1.67379]
[1777830678976,45.87,78751.43,0.0,-0.9922,1e-05,1.67408]
[1777830684273,45.87,78751.11,0.0,-0.9922,1e-05,1.67371]
[1777830684325,45.87,78751.11,0.0,-0.9922,1e-05,1.67371]
[1777830690053,45.87,78751.11,0.0,-0.9922,1e-05,1.67371]
[1777830697101,45.87,78751.22,0.0,-0.99221,1e-05,1.67271]
[1777830704151,45.87,78751.14,0.0,-0.99221,1e-05,1.67262]
[1777830707302,45.87,78751.14,0.0,-0.99221,1e-05,1.67262]
[1777830707325,45.87,78751.14,0.0,-0.99221,1e-05,1.67262]
[1777830710809,45.87,78751.14,0.0,-0.99221,1e-05,1.67262]
[1777830710834,45.87,78751.14,0.0,-0.99221,1e-05,1.67262]
[1777830714221,45.87,78751.18,0.0,-0.99221,1e-05,1.67267]
[1777830721271,45.87,78751.04,0.0,-0.99221,1e-05,1.67251]
[1777830726306,45.87,78751.67,0.0,-0.9922,1e-05,1.67323]
[1777830731342,45.87,78751.77,0.0,-0.9922,1e-05,1.67335]
[1777830742419,45.87,78751.47,0.0,-0.99221,1e-05,1.673]
[1777830745752,45.87,78751.56,0.0,-0.9922,1e-05,1.67311]
[1777830745827,45.87,78751.56,0.0,-0.9922,1e-05,1.67311]
[1777830747454,45.87,78741.92,0.0,-0.99226,1e-05,1.66204]
[1777830748460,45.87,78738.51,0.0,-0.99228,1e-05,1.65814]
[1777830750700,45.87,78739.08,0.0,-0.99228,1e-05,1.65879]
[1777830750828,45.87,78738.39,0.0,-0.99228,1e-05,1.65801]
[1777830753870,45.87,78734.4,0.0,-0.99231,1e-05,1.65234]
[1777830754075,45.87,78734.4,0.0,-0.99231,1e-05,1.65234]
[1777830756517,45.87,78732.95,0.0,-0.99232,1e-05,1.65068]
[1777830760501,45.87,78731.89,0.0,-0.99233,1e-05,1.64948]
[1777830760576,45.87,78731.89,0.0,-0.99233,1e-05,1.64948]
[1777830765974,45.87,78728.7,0.0,-0.99235,1e-05,1.64585]
[1777830766075,45.87,78728.7,0.0,-0.99235,1e-05,1.64585]
[1777830770155,45.87,78724.66,0.0,-0.99237,1e-05,1.64127]
[1777830770331,45.87,78724.66,0.0,-0.99237,1e-05,1.64127]
[1777830770615,45.87,78722.85,0.0,-0.99238,1e-05,1.63922]
[1777830771743,45.87,78722.85,0.0,-0.99238,1e-05,1.63922]
[1777830771827,45.87,78721.58,0.0,-0.99239,1e-05,1.63778]
[1777830777664,45.87,78724.92,0.0,-0.99237,1e-05,1.64157]
[1777830778383,45.87,78724.92,0.0,-0.99237,1e-05,1.64157]
[1777830778577,45.87,78724.92,0.0,-0.99237,1e-05,1.64157]
[1777830781366,45.87,78724.89,0.0,-0.99237,1e-05,1.64153]
[1777830781576,45.87,78724.89,0.0,-0.99237,1e-05,1.64153]
[1777830781692,45.87,78724.97,0.0,-0.99237,1e-05,1.64162]
[1777830785841,45.87,78728.42,0.0,-0.99235,1e-05,1.64554]
[1777830786076,45.87,78728.42,0.0,-0.99235,1e-05,1.64554]
[1777830791762,45.87,78728.25,0.0,-0.99235,1e-05,1.64534]
[1777830792331,45.87,78728.25,0.0,-0.99235,1e-05,1.64534]
[1777830792576,45.87,78728.25,0.0,-0.99235,1e-05,1.64534]
[1777830792731,45.87,78728.25,0.0,-0.99235,1e-05,1.64534]
[1777830792828,45.87,78728.59,0.0,-0.99235,1e-05,1.64573]
[1777830799820,45.87,78728.62,0.0,-0.99235,1e-05,1.64576]
[1777830810896,45.87,78728.57,0.0,-0.99235,1e-05,1.64571]
[1777830814017,45.87,78728.17,0.0,-0.99235,1e-05,1.64414]
[1777830814079,45.87,78728.17,0.0,-0.99235,1e-05,1.64414]
[1777830819959,45.87,78727.44,0.0,-0.99236,1e-05,1.64331]
[1777830827009,45.87,78727.15,0.0,-0.99236,1e-05,1.64298]
[1777830837437,45.87,78727.08,0.0,-0.99236,1e-05,1.6429]
[1777830851010,45.87,78727.36,0.0,-0.99236,1e-05,1.64322]
[1777830851075,45.87,78727.36,0.0,-0.99236,1e-05,1.64322]
[1777830854576,45.87,78730.47,0.0,-0.99234,1e-05,1.64675]
[1777830854828,45.87,78730.47,0.0,-0.99234,1e-05,1.64675]
[1777830854590,45.87,78730.33,0.0,-0.99234,1e-05,1.64659]
[1777830860238,45.87,78730.11,0.0,-0.99234,1e-05,1.64634]
[1777830865273,45.87,78729.16,0.0,-0.99235,1e-05,1.64526]
[1777830869015,45.87,78729.07,0.0,-0.99235,1e-05,1.64516]
[1777830869080,45.87,78729.07,0.0,-0.99235,1e-05,1.64516]
[1777830879371,45.87,78729.79,0.0,-0.99235,1e-05,1.64486]
[1777830887567,45.87,78729.23,0.0,-0.99235,1e-05,1.64423]
[1777830887576,45.87,78729.23,0.0,-0.99235,1e-05,1.64423]
[1777830888675,45.87,78729.19,0.0,-0.99235,1e-05,1.64418]
[1777830888832,45.87,78729.19,0.0,-0.99235,1e-05,1.64418]
[1777830888776,45.87,78729.19,0.0,-0.99235,1e-05,1.64418]
[1777830894478,45.87,78730.33,0.0,-0.99235,1e-05,1.64548]
[1777830899513,45.87,78730.42,0.0,-0.99235,1e-05,1.64558]
[1777830906563,45.87,78730.35,0.0,-0.99235,1e-05,1.6455]
[1777830908207,45.87,78730.35,0.0,-0.99235,1e-05,1.6455]
[1777830908329,45.87,78730.35,0.0,-0.99235,1e-05,1.6455]
[1777830915626,45.87,78727.38,0.0,-0.99236,1e-05,1.64213]
[1777830916530,45.87,78727.38,0.0,-0.99236,1e-05,1.64213]
[1777830916576,45.87,78727.38,0.0,-0.99236,1e-05,1.64213]
[1777830921753,45.87,78725.88,0.0,-0.99237,1e-05,1.64043]
[1777830921827,45.87,78725.88,0.0,-0.99237,1e-05,1.64043]
[1777830921850,45.87,78726.48,0.0,-0.99237,1e-05,1.64111]
[1777830927710,45.87,78727.77,0.0,-0.99236,1e-05,1.64257]
[1777830929006,45.87,78727.73,0.0,-0.99236,1e-05,1.64253]
[1777830934759,45.87,78727.5,0.0,-0.99237,1e-05,1.64115]
[1777830942815,45.87,78727.71,0.0,-0.99237,1e-05,1.64139]
[1777830948857,45.87,78728.05,0.0,-0.99236,1e-05,1.64178]
[1777830951989,45.87,78727.78,0.0,-0.99237,1e-05,1.64147]
[1777830952075,45.87,78727.78,0.0,-0.99237,1e-05,1.64147]
[1777830952886,45.87,78727.85,0.0,-0.99237,1e-05,1.64155]
[1777830957921,45.87,78727.74,0.0,-0.99237,1e-05,1.64143]
[1777830971012,45.87,78727.68,0.0,-0.99237,1e-05,1.64136]
[1777830977055,45.87,78727.65,0.0,-0.99237,1e-05,1.64132]
[1777830982089,45.87,78727.54,0.0,-0.99237,1e-05,1.6412]
[1777830987124,45.87,78727.54,0.0,-0.99237,1e-05,1.6412]
[1777830999209,45.87,78727.7,0.0,-0.99237,1e-05,1.64027]
[1777831004250,45.87,78727.67,0.0,-0.99237,1e-05,1.64024]
[1777831011298,45.87,78729.92,0.0,-0.99236,1e-05,1.64279]
[1777831019354,45.87,78727.63,0.0,-0.99237,1e-05,1.64019]
[1777831033453,45.87,78727.64,0.0,-0.99237,1e-05,1.6402]
[1777831043523,45.87,78727.42,0.0,-0.99237,1e-05,1.63995]
[1777831048557,45.87,78727.49,0.0,-0.99237,1e-05,1.64003]
[1777831058628,45.87,78727.45,0.0,-0.99238,1e-05,1.63888]
[1777831063663,45.87,78727.42,0.0,-0.99238,1e-05,1.63884]
[1777831072726,45.87,78727.45,0.0,-0.99238,1e-05,1.63888]
[1777831083803,45.87,78727.0,0.0,-0.99238,1e-05,1.63837]
[1777831088838,45.87,78725.82,0.0,-0.99239,1e-05,1.63703]
[1777831093873,45.87,78725.81,0.0,-0.99239,1e-05,1.63702]
[1777831099915,45.87,78725.95,0.0,-0.99239,1e-05,1.63718]
[1777831106964,45.87,78724.47,0.0,-0.9924,1e-05,1.6355]
[1777831113005,45.87,78724.33,0.0,-0.9924,1e-05,1.63424]
[1777831118041,45.87,78724.33,0.0,-0.9924,1e-05,1.63424]
[1777831124083,45.87,78723.23,0.0,-0.99241,1e-05,1.633]
[1777831132139,45.87,78723.16,0.0,-0.99241,1e-05,1.63292]
[1777831141202,45.87,78725.2,0.0,-0.9924,1e-05,1.63522]
[1777831146237,45.87,78724.83,0.0,-0.9924,1e-05,1.6348]
[1777831151271,45.87,78721.93,0.0,-0.99242,1e-05,1.63153]
[1777831157314,45.87,78719.58,0.0,-0.99243,1e-05,1.62888]
[1777831162349,45.87,78719.83,0.0,-0.99243,1e-05,1.62916]
[1777831167384,45.87,78719.81,0.0,-0.99243,1e-05,1.62914]
[1777831173425,45.87,78721.1,0.0,-0.99243,1e-05,1.62949]
[1777831174433,45.87,78724.89,0.0,-0.9924,1e-05,1.63376]
[1777831179467,45.87,78725.3,0.0,-0.9924,1e-05,1.63422]
[1777831184503,45.87,78725.34,0.0,-0.9924,1e-05,1.63427]
[1777831189538,45.87,78725.34,0.0,-0.9924,1e-05,1.63427]
[1777831197594,45.87,78727.4,0.0,-0.99239,1e-05,1.6366]
[1777831202630,45.87,78726.9,0.0,-0.99239,1e-05,1.63603]
[1777831207665,45.87,78729.75,0.0,-0.99237,1e-05,1.63926]
[1777831212700,45.87,78733.66,0.0,-0.99235,1e-05,1.64369]
[1777831217734,45.87,78733.8,0.0,-0.99235,1e-05,1.64385]
[1777831221094,45.87,78734.69,0.0,-0.99235,1e-05,1.64486]
[1777831221326,45.87,78736.4,0.0,-0.99234,1e-05,1.6468]
[1777831226797,45.87,78736.87,0.0,-0.99233,1e-05,1.64734]
[1777831231833,45.87,78734.98,0.0,-0.99235,1e-05,1.64407]
[1777831232840,45.87,78726.95,0.0,-0.9924,1e-05,1.63498]
[1777831233846,45.87,78726.56,0.0,-0.9924,1e-05,1.63454]
[1777831235601,45.87,78726.62,0.0,-0.9924,1e-05,1.63461]
[1777831235652,45.87,78726.62,0.0,-0.9924,1e-05,1.63461]
[1777831235827,45.87,78726.62,0.0,-0.9924,1e-05,1.63461]
[1777831235861,45.87,78726.66,0.0,-0.9924,1e-05,1.63465]
[1777831240897,45.87,78726.45,0.0,-0.9924,1e-05,1.63441]
[1777831245931,45.87,78726.13,0.0,-0.9924,1e-05,1.63405]
[1777831250966,45.87,78726.23,0.0,-0.9924,1e-05,1.63417]
[1777831254033,45.87,78726.31,0.0,-0.9924,1e-05,1.63426]
[1777831254075,45.87,78726.31,0.0,-0.9924,1e-05,1.63426]
[1777831254086,45.87,78726.31,0.0,-0.9924,1e-05,1.63426]
[1777831254127,45.87,78726.13,0.0,-0.9924,1e-05,1.63405]
[1777831254325,45.87,78726.13,0.0,-0.9924,1e-05,1.63405]
[1777831262043,45.87,78722.64,0.0,-0.99242,1e-05,1.63011]
[1777831265872,45.87,78719.38,0.0,-0.99244,1e-05,1.62644]
[1777831266042,45.87,78719.38,0.0,-0.99244,1e-05,1.62644]
[1777831266076,45.87,78719.38,0.0,-0.99244,1e-05,1.62644]
[1777831266139,45.87,78719.38,0.0,-0.99244,1e-05,1.62644]
[1777831274127,45.87,78718.88,0.0,-0.99244,1e-05,1.62588]
[1777831280169,45.87,78716.16,0.0,-0.99246,1e-05,1.62282]
[1777831282182,45.87,78711.01,0.0,-0.99249,1e-05,1.61705]
[1777831285665,45.87,78710.61,0.0,-0.99249,1e-05,1.6166]
[1777831285825,45.87,78710.61,0.0,-0.99249,1e-05,1.6166]
[1777831285902,45.87,78710.61,0.0,-0.99249,1e-05,1.6166]
[1777831286076,45.87,78710.61,0.0,-0.99249,1e-05,1.6166]
[1777831286177,45.87,78710.61,0.0,-0.99249,1e-05,1.6166]
[1777831294268,45.87,78710.0,0.0,-0.9925,1e-05,1.61482]
[1777831299302,45.87,78711.53,0.0,-0.99249,1e-05,1.61653]
[1777831299597,45.87,78711.53,0.0,-0.99249,1e-05,1.61653]
[1777831299725,45.87,78711.53,0.0,-0.99249,1e-05,1.61653]
[1777831299827,45.87,78711.53,0.0,-0.99249,1e-05,1.61653]
[1777831299928,45.87,78711.53,0.0,-0.99249,1e-05,1.61653]
[1777831306352,45.87,78710.71,0.0,-0.9925,1e-05,1.61561]
[1777831310658,45.87,78710.71,0.0,-0.9925,1e-05,1.61561]
[1777831310793,45.87,78710.71,0.0,-0.9925,1e-05,1.61561]
[1777831310828,45.87,78710.71,0.0,-0.9925,1e-05,1.61561]
[1777831310929,45.87,78710.01,0.0,-0.9925,1e-05,1.61483]
[1777831318436,45.87,78710.13,0.0,-0.9925,1e-05,1.61496]
[1777831327499,45.87,78710.08,0.0,-0.9925,1e-05,1.61491]
[1777831330228,45.87,78710.01,0.0,-0.9925,1e-05,1.61483]
[1777831330312,45.87,78710.01,0.0,-0.9925,1e-05,1.61483]
[1777831330325,45.87,78710.01,0.0,-0.9925,1e-05,1.61483]
[1777831330329,45.87,78710.01,0.0,-0.9925,1e-05,1.61483]
[1777831335556,45.87,78708.72,0.0,-0.99251,1e-05,1.61339]
[1777831336563,45.87,78701.72,0.0,-0.99255,1e-05,1.60558]
[1777831337570,45.87,78700.49,0.0,-0.99255,1e-05,1.60421]
[1777831340336,45.87,78700.35,0.0,-0.99256,1e-05,1.60405]
[1777831340539,45.87,78700.32,0.0,-0.99256,1e-05,1.60402]
[1777831340576,45.87,78700.32,0.0,-0.99256,1e-05,1.60402]
[1777831340591,45.87,78699.51,0.0,-0.99256,1e-05,1.60312]
[1777831345626,45.87,78698.37,0.0,-0.99257,1e-05,1.60185]
[1777831352675,45.87,78698.04,0.0,-0.99257,1e-05,1.60039]
[1777831363752,45.87,78698.07,0.0,-0.99257,1e-05,1.60042]
[1777831365739,45.87,78698.11,0.0,-0.99257,1e-05,1.60047]
[1777831365827,45.87,78698.11,0.0,-0.99257,1e-05,1.60047]
[1777831365921,45.87,78698.11,0.0,-0.99257,1e-05,1.60047]
[1777831366076,45.87,78698.11,0.0,-0.99257,1e-05,1.60047]
[1777831366178,45.87,78698.11,0.0,-0.99257,1e-05,1.60047]
[1777831371808,45.87,78695.63,0.0,-0.99259,1e-05,1.59772]
[1777831374201,45.87,78695.63,0.0,-0.99259,1e-05,1.59772]
[1777831374325,45.87,78695.63,0.0,-0.99259,1e-05,1.59772]
[1777831374250,45.87,78695.54,0.0,-0.99259,1e-05,1.59762]
[1777831374428,45.87,78695.54,0.0,-0.99259,1e-05,1.59762]
[1777831374575,45.87,78695.54,0.0,-0.99259,1e-05,1.59762]
[1777831379866,45.87,78696.68,0.0,-0.99258,1e-05,1.59888]
[1777831380873,45.87,78700.45,0.0,-0.99256,1e-05,1.60307]
[1777831383395,45.87,78701.35,0.0,-0.99255,1e-05,1.60407]
[1777831383578,45.87,78701.81,0.0,-0.99255,1e-05,1.60458]
[1777831383578,45.87,78701.81,0.0,-0.99255,1e-05,1.60458]
[1777831383826,45.87,78701.81,0.0,-0.99255,1e-05,1.60458]
[1777831383894,45.87,78701.93,0.0,-0.99255,1e-05,1.60471]
[1777831388930,45.87,78701.91,0.0,-0.99255,1e-05,1.60469]
[1777831393262,45.87,78701.85,0.0,-0.99255,1e-05,1.60463]
[1777831393327,45.87,78701.85,0.0,-0.99255,1e-05,1.60463]
[1777831393403,45.87,78701.85,0.0,-0.99255,1e-05,1.60463]
[1777831393364,45.87,78699.98,0.0,-0.99256,1e-05,1.60255]
[1777831393576,45.87,78699.98,0.0,-0.99256,1e-05,1.60255]
[1777831399001,45.87,78698.72,0.0,-0.99257,1e-05,1.60115]
[1777831404036,45.87,78698.5,0.0,-0.99257,1e-05,1.6009]
[1777831408882,45.87,78698.42,0.0,-0.99257,1e-05,1.60081]
[1777831408980,45.87,78698.42,0.0,-0.99257,1e-05,1.60081]
[1777831409076,45.87,78698.42,0.0,-0.99257,1e-05,1.60081]
[1777831409085,45.87,78698.5,0.0,-0.99257,1e-05,1.6009]
[1777831414106,45.87,78697.96,0.0,-0.99258,1e-05,1.59921]
[1777831419145,45.87,78698.04,0.0,-0.99258,1e-05,1.5993]
[1777831424176,45.87,78696.81,0.0,-0.99259,1e-05,1.59793]
[1777831427492,45.87,78696.74,0.0,-0.99259,1e-05,1.59785]
[1777831427575,45.87,78696.74,0.0,-0.99259,1e-05,1.59785]
[1777831427627,45.87,78696.74,0.0,-0.99259,1e-05,1.59785]
[1777831427826,45.87,78696.74,0.0,-0.99259,1e-05,1.59785]
[1777831427916,45.87,78696.74,0.0,-0.99259,1e-05,1.59785]
[1777831434245,45.87,78696.81,0.0,-0.99259,1e-05,1.59793]
[1777831440289,45.87,78696.71,0.0,-0.99259,1e-05,1.59782]
[1777831441237,45.87,78696.71,0.0,-0.99259,1e-05,1.59782]
[1777831441327,45.87,78696.71,0.0,-0.99259,1e-05,1.59782]
[1777831441356,45.87,78696.71,0.0,-0.99259,1e-05,1.59782]
[1777831441402,45.87,78696.74,0.0,-0.99259,1e-05,1.59785]
[1777831441577,45.87,78696.74,0.0,-0.99259,1e-05,1.59785]
[1777831451368,45.87,78696.77,0.0,-0.99259,1e-05,1.59789]
[1777831457409,45.87,78696.88,0.0,-0.99259,1e-05,1.59801]
[1777831462445,45.87,78696.12,0.0,-0.99259,1e-05,1.59717]
[1777831462642,45.87,78696.12,0.0,-0.99259,1e-05,1.59717]
[1777831462701,45.87,78696.12,0.0,-0.99259,1e-05,1.59717]
[1777831462826,45.87,78696.12,0.0,-0.99259,1e-05,1.59717]
[1777831463454,45.87,78694.57,0.0,-0.9926,1e-05,1.59545]
[1777831464460,45.87,78687.73,0.0,-0.99264,1e-05,1.58789]
[1777831467481,45.87,78683.89,0.0,-0.99266,1e-05,1.58365]
[1777831468204,45.87,78683.89,0.0,-0.99266,1e-05,1.58365]
[1777831468261,45.87,78683.89,0.0,-0.99266,1e-05,1.58365]
[1777831468326,45.87,78683.89,0.0,-0.99266,1e-05,1.58365]
[1777831468411,45.87,78683.89,0.0,-0.99266,1e-05,1.58365]
[1777831474156,45.87,78683.96,0.0,-0.99266,1e-05,1.58265]
[1777831474325,45.87,78683.96,0.0,-0.99266,1e-05,1.58265]
[1777831474426,45.87,78683.99,0.0,-0.99266,1e-05,1.58268]
[1777831480572,45.87,78683.99,0.0,-0.99266,1e-05,1.58268]
[1777831482586,45.87,78679.36,0.0,-0.99269,1e-05,1.57759]
[1777831486686,45.87,78677.13,0.0,-0.9927,1e-05,1.57514]
[1777831486822,45.87,78677.13,0.0,-0.9927,1e-05,1.57514]
[1777831486827,45.87,78677.13,0.0,-0.9927,1e-05,1.57514]
[1777831487078,45.87,78677.13,0.0,-0.9927,1e-05,1.57514]
[1777831487149,45.87,78677.13,0.0,-0.9927,1e-05,1.57514]
[1777831492655,45.87,78676.95,0.0,-0.9927,1e-05,1.57495]
[1777831494606,45.87,78676.43,0.0,-0.99271,1e-05,1.57438]
[1777831494666,45.87,78676.43,0.0,-0.99271,1e-05,1.57438]
[1777831494826,45.87,78676.43,0.0,-0.99271,1e-05,1.57438]
[1777831494848,45.87,78676.43,0.0,-0.99271,1e-05,1.57438]
[1777831500714,45.87,78676.01,0.0,-0.99271,1e-05,1.57392]
[1777831502673,45.87,78675.63,0.0,-0.99271,1e-05,1.5735]
[1777831502779,45.87,78675.63,0.0,-0.99271,1e-05,1.5735]
[1777831502829,45.87,78675.63,0.0,-0.99271,1e-05,1.5735]
[1777831502881,45.87,78677.32,0.0,-0.9927,1e-05,1.57535]
[1777831508768,45.87,78678.7,0.0,-0.99269,1e-05,1.57687]
[1777831513803,45.87,78677.98,0.0,-0.9927,1e-05,1.57608]
[1777831517179,45.87,78677.04,0.0,-0.9927,1e-05,1.57505]
[1777831517317,45.87,78677.04,0.0,-0.9927,1e-05,1.57505]
[1777831517326,45.87,78677.04,0.0,-0.9927,1e-05,1.57505]
[1777831517416,45.87,78677.04,0.0,-0.9927,1e-05,1.57505]
[1777831522866,45.87,78675.65,0.0,-0.99271,1e-05,1.57352]
[1777831528006,45.87,78675.91,0.0,-0.99271,1e-05,1.57381]
[1777831528076,45.87,78675.91,0.0,-0.99271,1e-05,1.57381]
[1777831528160,45.87,78675.91,0.0,-0.99271,1e-05,1.57381]
[1777831528326,45.87,78675.91,0.0,-0.99271,1e-05,1.57381]
[1777831528392,45.87,78675.91,0.0,-0.99271,1e-05,1.57381]
[1777831533944,45.87,78675.7,0.0,-0.99272,1e-05,1.5725]
[1777831538979,45.87,78674.45,0.0,-0.99272,1e-05,1.57113]
[1777831540926,45.87,78674.63,0.0,-0.99272,1e-05,1.57133]
[1777831541056,45.87,78674.63,0.0,-0.99272,1e-05,1.57133]
[1777831541076,45.87,78674.63,0.0,-0.99272,1e-05,1.57133]
[1777831541157,45.87,78674.63,0.0,-0.99272,1e-05,1.57133]
[1777831547037,45.87,78674.98,0.0,-0.99272,1e-05,1.57171]
[1777831552072,45.87,78674.65,0.0,-0.99272,1e-05,1.57135]
[1777831555093,45.87,78679.99,0.0,-0.99269,1e-05,1.5772]
[1777831557183,45.87,78680.7,0.0,-0.99269,1e-05,1.57798]
[1777831557326,45.87,78680.7,0.0,-0.99269,1e-05,1.57798]
[1777831557389,45.87,78680.7,0.0,-0.99269,1e-05,1.57798]
[1777831557576,45.87,78680.7,0.0,-0.99269,1e-05,1.57798]
[1777831557427,45.87,78680.43,0.0,-0.99269,1e-05,1.57768]
[1777831563150,45.87,78682.07,0.0,-0.99268,1e-05,1.57948]
[1777831563754,45.87,78682.07,0.0,-0.99268,1e-05,1.57948]
[1777831563826,45.87,78682.07,0.0,-0.99268,1e-05,1.57948]
[1777831563969,45.87,78682.07,0.0,-0.99268,1e-05,1.57948]
[1777831564079,45.87,78682.07,0.0,-0.99268,1e-05,1.57948]
[1777831564157,45.87,78682.77,0.0,-0.99268,1e-05,1.58025]
[1777831569191,45.87,78683.57,0.0,-0.99267,1e-05,1.58113]
[1777831574027,45.87,78683.87,0.0,-0.99267,1e-05,1.58146]
[1777831574076,45.87,78683.87,0.0,-0.99267,1e-05,1.58146]
[1777831574145,45.87,78683.87,0.0,-0.99267,1e-05,1.58146]
[1777831574325,45.87,78683.87,0.0,-0.99267,1e-05,1.58146]
[1777831574346,45.87,78683.8,0.0,-0.99267,1e-05,1.58139]
[1777831580269,45.87,78684.41,0.0,-0.99267,1e-05,1.58206]
[1777831581604,45.87,78684.41,0.0,-0.99267,1e-05,1.58206]
[1777831581687,45.87,78684.65,0.0,-0.99266,1e-05,1.58232]
[1777831581827,45.87,78684.65,0.0,-0.99266,1e-05,1.58232]
[1777831582283,45.87,78685.4,0.0,-0.99266,1e-05,1.58315]
[1777831587318,45.87,78687.75,0.0,-0.99265,1e-05,1.58574]
[1777831587910,45.87,78687.75,0.0,-0.99265,1e-05,1.58574]
[1777831587966,45.87,78687.75,0.0,-0.99265,1e-05,1.58574]
[1777831588080,45.87,78687.75,0.0,-0.99265,1e-05,1.58574]
[1777831588326,45.87,78688.24,0.0,-0.99264,1e-05,1.58628]
[1777831593361,45.87,78689.04,0.0,-0.99264,1e-05,1.58607]
[1777831598396,45.87,78689.08,0.0,-0.99264,1e-05,1.58611]
[1777831604438,45.87,78688.86,0.0,-0.99265,1e-05,1.58587]
[1777831609472,45.87,78689.21,0.0,-0.99264,1e-05,1.58626]
[1777831613561,45.87,78689.1,0.0,-0.99264,1e-05,1.58614]
[1777831613576,45.87,78689.1,0.0,-0.99264,1e-05,1.58614]
[1777831613622,45.87,78689.1,0.0,-0.99264,1e-05,1.58614]
[1777831613827,45.87,78689.21,0.0,-0.99264,1e-05,1.58626]
[1777831613663,45.87,78689.21,0.0,-0.99264,1e-05,1.58626]
[1777831622563,45.87,78689.31,0.0,-0.99264,1e-05,1.58637]
[1777831627599,45.87,78689.06,0.0,-0.99264,1e-05,1.58609]
[1777831636662,45.87,78689.66,0.0,-0.99264,1e-05,1.58675]
[1777831637956,45.87,78689.59,0.0,-0.99264,1e-05,1.58668]
[1777831638062,45.87,78689.59,0.0,-0.99264,1e-05,1.58668]
[1777831638078,45.87,78689.59,0.0,-0.99264,1e-05,1.58668]
[1777831638676,45.87,78690.45,0.0,-0.99264,1e-05,1.58763]
[1777831642528,45.87,78691.3,0.0,-0.99263,1e-05,1.58856]
[1777831642582,45.87,78691.3,0.0,-0.99263,1e-05,1.58856]
[1777831642594,45.87,78691.3,0.0,-0.99263,1e-05,1.58856]
[1777831642683,45.87,78695.93,0.0,-0.99261,1e-05,1.59368]
[1777831642829,45.87,78695.93,0.0,-0.99261,1e-05,1.59368]
[1777831649803,45.87,78696.77,0.0,-0.9926,1e-05,1.59461]
[1777831649828,45.87,78696.77,0.0,-0.9926,1e-05,1.59461]
[1777831649851,45.87,78696.77,0.0,-0.9926,1e-05,1.59461]
[1777831650076,45.87,78696.77,0.0,-0.9926,1e-05,1.59461]
[1777831650177,45.87,78696.84,0.0,-0.9926,1e-05,1.59469]
[1777831655796,45.87,78691.87,0.0,-0.99263,1e-05,1.58811]
[1777831656804,45.87,78683.16,0.0,-0.99268,1e-05,1.57851]
[1777831657717,45.87,78683.16,0.0,-0.99268,1e-05,1.57851]
[1777831657827,45.87,78683.16,0.0,-0.99268,1e-05,1.57851]
[1777831657846,45.87,78683.16,0.0,-0.99268,1e-05,1.57851]
[1777831658075,45.87,78683.16,0.0,-0.99268,1e-05,1.57851]
[1777831658167,45.87,78686.28,0.0,-0.99267,1e-05,1.58194]
[1777831663853,45.87,78686.21,0.0,-0.99267,1e-05,1.58187]
[1777831666488,45.87,78686.21,0.0,-0.99267,1e-05,1.58187]
[1777831666576,45.87,78686.21,0.0,-0.99267,1e-05,1.58187]
[1777831666678,45.87,78686.21,0.0,-0.99267,1e-05,1.58187]
[1777831666585,45.87,78686.17,0.0,-0.99267,1e-05,1.58182]
[1777831666827,45.87,78686.17,0.0,-0.99267,1e-05,1.58182]
[1777831671909,45.87,78686.44,0.0,-0.99266,1e-05,1.58212]
[1777831676944,45.87,78686.1,0.0,-0.99267,1e-05,1.58175]
[1777831679242,45.87,78685.17,0.0,-0.99267,1e-05,1.58072]
[1777831679326,45.87,78685.17,0.0,-0.99267,1e-05,1.58072]
[1777831679566,45.87,78685.17,0.0,-0.99267,1e-05,1.58072]
[1777831679577,45.87,78685.17,0.0,-0.99267,1e-05,1.58072]
[1777831679611,45.87,78685.17,0.0,-0.99267,1e-05,1.58072]
[1777831685000,45.87,78684.24,0.0,-0.99268,1e-05,1.5797]
[1777831689154,45.87,78683.6,0.0,-0.99268,1e-05,1.579]
[1777831689309,45.87,78683.6,0.0,-0.99268,1e-05,1.579]
[1777831689325,45.87,78683.6,0.0,-0.99268,1e-05,1.579]
[1777831689410,45.87,78683.74,0.0,-0.99268,1e-05,1.57915]
[1777831700104,45.87,78682.73,0.0,-0.99269,1e-05,1.57804]
[1777831703038,45.87,78682.9,0.0,-0.99268,1e-05,1.57823]
[1777831703076,45.87,78682.9,0.0,-0.99268,1e-05,1.57823]
[1777831703235,45.87,78682.9,0.0,-0.99268,1e-05,1.57823]
[1777831703325,45.87,78682.9,0.0,-0.99268,1e-05,1.57823]
[1777831703336,45.87,78682.9,0.0,-0.99268,1e-05,1.57823]
[1777831705140,45.87,78679.03,0.0,-0.99271,1e-05,1.57398]
[1777831706662,45.87,78679.03,0.0,-0.99271,1e-05,1.57398]
[1777831706677,45.87,78677.95,0.0,-0.99271,1e-05,1.5728]
[1777831706825,45.87,78677.95,0.0,-0.99271,1e-05,1.5728]
[1777831712189,45.87,78677.15,0.0,-0.99272,1e-05,1.57084]
[1777831715506,45.87,78676.76,0.0,-0.99272,1e-05,1.57042]
[1777831715576,45.87,78676.76,0.0,-0.99272,1e-05,1.57042]
[1777831723266,45.87,78676.86,0.0,-0.99272,1e-05,1.57053]
[1777831728301,45.87,78676.82,0.0,-0.99272,1e-05,1.57048]
[1777831734355,45.87,78676.74,0.0,-0.99272,1e-05,1.5704]
[1777831735746,45.87,78678.04,0.0,-0.99272,1e-05,1.57182]
[1777831735826,45.87,78678.94,0.0,-0.99271,1e-05,1.5728]
[1777831735931,45.87,78678.94,0.0,-0.99271,1e-05,1.5728]
[1777831736075,45.87,78678.94,0.0,-0.99271,1e-05,1.5728]
[1777831737363,45.87,78679.01,0.0,-0.99271,1e-05,1.57288]
[1777831742399,45.87,78678.88,0.0,-0.99271,1e-05,1.57274]
[1777831747434,45.87,78679.03,0.0,-0.99271,1e-05,1.5729]
[1777831748698,45.87,78679.03,0.0,-0.99271,1e-05,1.5729]
[1777831748828,45.87,78678.89,0.0,-0.99271,1e-05,1.57275]
[1777831748944,45.87,78678.89,0.0,-0.99271,1e-05,1.57275]
[1777831749081,45.87,78678.89,0.0,-0.99271,1e-05,1.57275]
[1777831750455,45.87,78678.86,0.0,-0.99271,1e-05,1.57272]
[1777831755490,45.87,78677.63,0.0,-0.99272,1e-05,1.57137]
[1777831756121,45.87,78677.63,0.0,-0.99272,1e-05,1.57137]
[1777831756325,45.87,78677.63,0.0,-0.99272,1e-05,1.57137]
[1777831756444,45.87,78677.63,0.0,-0.99272,1e-05,1.57137]
[1777831756580,45.87,78677.63,0.0,-0.99272,1e-05,1.57137]
[1777831756658,45.87,78677.95,0.0,-0.99272,1e-05,1.57172]
[1777831762539,45.87,78677.7,0.0,-0.99272,1e-05,1.57145]
[1777831765561,45.87,78677.69,0.0,-0.99272,1e-05,1.57144]
[1777831765576,45.87,78677.69,0.0,-0.99272,1e-05,1.57144]
[1777831765783,45.87,78677.69,0.0,-0.99272,1e-05,1.57144]
[1777831765784,45.87,78677.69,0.0,-0.99272,1e-05,1.57144]
[1777831765827,45.87,78677.69,0.0,-0.99272,1e-05,1.57144]
[1777831774623,45.87,78677.77,0.0,-0.99272,1e-05,1.57044]
[1777831781673,45.87,78677.67,0.0,-0.99272,1e-05,1.57033]
[1777831788722,45.87,78677.63,0.0,-0.99272,1e-05,1.57029]
[1777831794764,45.87,78680.69,0.0,-0.99271,1e-05,1.57364]
[1777831797776,45.87,78681.56,0.0,-0.9927,1e-05,1.57459]
[1777831797831,45.87,78681.56,0.0,-0.9927,1e-05,1.57459]
[1777831797785,45.87,78681.6,0.0,-0.9927,1e-05,1.57464]
[1777831798263,45.87,78681.6,0.0,-0.9927,1e-05,1.57464]
[1777831798325,45.87,78681.6,0.0,-0.9927,1e-05,1.57464]
[1777831798792,45.87,78683.81,0.0,-0.99269,1e-05,1.57706]
[1777831803827,45.87,78684.31,0.0,-0.99269,1e-05,1.57761]
[1777831808862,45.87,78684.01,0.0,-0.99269,1e-05,1.57728]
[1777831813401,45.87,78683.98,0.0,-0.99269,1e-05,1.57725]
[1777831813576,45.87,78683.98,0.0,-0.99269,1e-05,1.57725]
[1777831813833,45.87,78683.98,0.0,-0.99269,1e-05,1.57725]
[1777831813622,45.87,78683.98,0.0,-0.99269,1e-05,1.57725]
[1777831814076,45.87,78683.98,0.0,-0.99269,1e-05,1.57725]
[1777831821953,45.87,78683.98,0.0,-0.99269,1e-05,1.57725]
[1777831834037,45.87,78681.5,0.0,-0.99271,1e-05,1.57345]
[1777831835715,45.87,78681.5,0.0,-0.99271,1e-05,1.57345]
[1777831835826,45.87,78681.5,0.0,-0.99271,1e-05,1.57345]
[1777831835866,45.87,78681.5,0.0,-0.99271,1e-05,1.57345]
[1777831836025,45.87,78681.5,0.0,-0.99271,1e-05,1.57345]
[1777831836075,45.87,78681.5,0.0,-0.99271,1e-05,1.57345]
[1777831843100,45.87,78679.73,0.0,-0.99272,1e-05,1.57151]
[1777831844922,45.87,78679.73,0.0,-0.99272,1e-05,1.57151]
[1777831845077,45.87,78679.73,0.0,-0.99272,1e-05,1.57151]
[1777831845171,45.87,78679.73,0.0,-0.99272,1e-05,1.57151]
[1777831845326,45.87,78679.73,0.0,-0.99272,1e-05,1.57151]
[1777831845427,45.87,78679.66,0.0,-0.99272,1e-05,1.57143]
[1777831854177,45.87,78678.48,0.0,-0.99272,1e-05,1.57014]
[1777831857662,45.87,78678.44,0.0,-0.99272,1e-05,1.5701]
[1777831857831,45.87,78678.44,0.0,-0.99272,1e-05,1.5701]
[1777831857899,45.87,78680.69,0.0,-0.99271,1e-05,1.57256]
[1777831858181,45.87,78680.69,0.0,-0.99271,1e-05,1.57256]
[1777831858297,45.87,78680.69,0.0,-0.99271,1e-05,1.57256]
[1777831861647,45.87,78680.61,0.0,-0.99271,1e-05,1.57247]
[1777831861831,45.87,78680.61,0.0,-0.99271,1e-05,1.57247]
[1777831861868,45.87,78678.27,0.0,-0.99273,1e-05,1.56991]
[1777831862389,45.87,78678.27,0.0,-0.99273,1e-05,1.56991]
[1777831862576,45.87,78678.27,0.0,-0.99273,1e-05,1.56991]
[1777831862612,45.87,78676.81,0.0,-0.99273,1e-05,1.56831]
[1777831868275,45.87,78676.39,0.0,-0.99274,1e-05,1.56786]
[1777831873310,45.87,78676.05,0.0,-0.99274,1e-05,1.56748]
[1777831876487,45.87,78676.12,0.0,-0.99274,1e-05,1.56756]
[1777831876576,45.87,78676.12,0.0,-0.99274,1e-05,1.56756]
[1777831883760,45.87,78676.18,0.0,-0.99274,1e-05,1.56763]
[1777831896569,45.87,78676.11,0.0,-0.99274,1e-05,1.56755]
[1777831896579,45.87,78676.11,0.0,-0.99274,1e-05,1.56755]
[1777831896803,45.87,78676.11,0.0,-0.99274,1e-05,1.56755]
[1777831896827,45.87,78676.11,0.0,-0.99274,1e-05,1.56755]
[1777831896845,45.87,78676.11,0.0,-0.99274,1e-05,1.56647]
[1777831899493,45.87,78672.7,0.0,-0.99276,1e-05,1.56275]
[1777831900079,45.87,78672.7,0.0,-0.99276,1e-05,1.56275]
[1777831900298,45.87,78672.7,0.0,-0.99276,1e-05,1.56275]
[1777831900326,45.87,78672.7,0.0,-0.99276,1e-05,1.56275]
[1777831900500,45.87,78671.7,0.0,-0.99277,1e-05,1.56166]
[1777831905536,45.87,78671.67,0.0,-0.99277,1e-05,1.56163]
[1777831906760,45.87,78671.67,0.0,-0.99277,1e-05,1.56163]
[1777831906827,45.87,78671.67,0.0,-0.99277,1e-05,1.56163]
[1777831906926,45.87,78669.42,0.0,-0.99278,1e-05,1.55918]
[1777831908556,45.87,78666.76,0.0,-0.99279,1e-05,1.55629]
[1777831909153,45.87,78666.76,0.0,-0.99279,1e-05,1.55629]
[1777831909327,45.87,78666.76,0.0,-0.99279,1e-05,1.55629]
[1777831909562,45.87,78665.29,0.0,-0.9928,1e-05,1.55469]
[1777831911949,45.87,78665.22,0.0,-0.9928,1e-05,1.55462]
[1777831912078,45.87,78665.33,0.0,-0.9928,1e-05,1.55474]
[1777831920641,45.87,78665.54,0.0,-0.9928,1e-05,1.55496]
[1777831921143,45.87,78665.54,0.0,-0.9928,1e-05,1.55496]
[1777831921325,45.87,78665.54,0.0,-0.9928,1e-05,1.55496]
[1777831921648,45.87,78666.86,0.0,-0.99279,1e-05,1.5564]
[1777831922428,45.87,78666.86,0.0,-0.99279,1e-05,1.5564]
[1777831922576,45.87,78666.86,0.0,-0.99279,1e-05,1.5564]
[1777831927691,45.87,78667.73,0.0,-0.99279,1e-05,1.55734]
[1777831930827,45.87,78667.66,0.0,-0.99279,1e-05,1.55727]
[1777831930928,45.87,78667.62,0.0,-0.99279,1e-05,1.55722]
[1777831931747,45.87,78667.62,0.0,-0.99279,1e-05,1.55722]
[1777831931831,45.87,78667.62,0.0,-0.99279,1e-05,1.55722]
[1777831933733,45.87,78670.05,0.0,-0.99278,1e-05,1.55987]
[1777831934828,45.87,78670.05,0.0,-0.99278,1e-05,1.55987]
[1777831934929,45.87,78670.06,0.0,-0.99278,1e-05,1.55988]
[1777831940824,45.87,78670.17,0.0,-0.99278,1e-05,1.56]
[1777831941776,45.87,78670.17,0.0,-0.99278,1e-05,1.56]
[1777831941831,45.87,78670.17,0.0,-0.99278,1e-05,1.56]
[1777831941934,45.87,78670.17,0.0,-0.99278,1e-05,1.56]
[1777831942050,45.87,78670.17,0.0,-0.99278,1e-05,1.56]
[1777831942077,45.87,78670.17,0.0,-0.99278,1e-05,1.56]
[1777831950895,45.87,78670.13,0.0,-0.99278,1e-05,1.55995]
[1777831956439,45.87,78670.1,0.0,-0.99278,1e-05,1.55885]
[1777831956686,45.87,78670.1,0.0,-0.99278,1e-05,1.55885]
[1777831956826,45.87,78670.1,0.0,-0.99278,1e-05,1.55885]
[1777831959957,45.87,78671.89,0.0,-0.99277,1e-05,1.56079]
[1777831967006,45.87,78670.96,0.0,-0.99278,1e-05,1.55978]
[1777831967705,45.87,78670.96,0.0,-0.99278,1e-05,1.55978]
[1777831967827,45.87,78670.96,0.0,-0.99278,1e-05,1.55978]
[1777831973049,45.87,78671.3,0.0,-0.99277,1e-05,1.56015]
[1777831977752,45.87,78670.39,0.0,-0.99278,1e-05,1.55916]
[1777831977826,45.87,78670.39,0.0,-0.99278,1e-05,1.55916]
[1777831983121,45.87,78670.94,0.0,-0.99278,1e-05,1.55976]
[1777831987380,45.87,78670.62,0.0,-0.99278,1e-05,1.55941]
[1777831987576,45.87,78670.62,0.0,-0.99278,1e-05,1.55941]
[1777831992184,45.87,78673.01,0.0,-0.99276,1e-05,1.56201]
[1777831996212,45.87,78668.89,0.0,-0.99279,1e-05,1.55753]
[1777831997291,45.87,78668.89,0.0,-0.99279,1e-05,1.55753]
[1777831997326,45.87,78668.89,0.0,-0.99279,1e-05,1.55753]
[1777832003260,45.87,78666.25,0.0,-0.9928,1e-05,1.55466]
[1777832008296,45.87,78665.14,0.0,-0.99281,1e-05,1.55346]
[1777832012828,45.87,78664.85,0.0,-0.99282,1e-05,1.55207]
[1777832018367,45.87,78664.96,0.0,-0.99281,1e-05,1.55219]
[1777832019373,45.87,78667.2,0.0,-0.9928,1e-05,1.55462]
[1777832025416,45.87,78667.17,0.0,-0.9928,1e-05,1.55459]
[1777832029125,45.87,78667.2,0.0,-0.9928,1e-05,1.55462]
[1777832029326,45.87,78667.2,0.0,-0.9928,1e-05,1.55462]
[1777832039514,45.87,78664.85,0.0,-0.99282,1e-05,1.55207]
[1777832049735,45.87,78664.88,0.0,-0.99282,1e-05,1.55211]
[1777832049828,45.87,78664.88,0.0,-0.99282,1e-05,1.55211]
[1777832055625,45.87,78664.74,0.0,-0.99282,1e-05,1.55195]
[1777832059654,45.87,78667.06,0.0,-0.9928,1e-05,1.55447]
[1777832064689,45.87,78664.81,0.0,-0.99282,1e-05,1.55203]
[1777832065720,45.87,78664.81,0.0,-0.99282,1e-05,1.55203]
[1777832065827,45.87,78664.81,0.0,-0.99282,1e-05,1.55203]
[1777832071738,45.87,78664.92,0.0,-0.99282,1e-05,1.55108]
[1777832076773,45.87,78665.02,0.0,-0.99282,1e-05,1.55119]
[1777832081332,45.87,78665.02,0.0,-0.99282,1e-05,1.55119]
[1777832081576,45.87,78665.02,0.0,-0.99282,1e-05,1.55119]
[1777832093892,45.87,78664.48,0.0,-0.99282,1e-05,1.5506]
[1777832098927,45.87,78664.45,0.0,-0.99282,1e-05,1.55057]
[1777832103973,45.87,78648.6,0.0,-0.99291,1e-05,1.53348]
[1777832104974,45.87,78638.52,0.0,-0.99297,1e-05,1.52269]
[1777832105981,45.87,78637.53,0.0,-0.99297,1e-05,1.52164]
[1777832107199,45.87,78637.59,0.0,-0.99297,1e-05,1.5217]
[1777832107995,45.87,78639.4,0.0,-0.99296,1e-05,1.52363]
[1777832112619,45.87,78639.58,0.0,-0.99296,1e-05,1.52383]
[1777832112827,45.87,78639.58,0.0,-0.99296,1e-05,1.52383]
[1777832114036,45.87,78642.42,0.0,-0.99294,1e-05,1.52686]
[1777832115044,45.87,78644.95,0.0,-0.99293,1e-05,1.52957]
[1777832116051,45.87,78650.01,0.0,-0.9929,1e-05,1.535]
[1777832118940,45.87,78649.8,0.0,-0.9929,1e-05,1.53477]
[1777832119072,45.87,78649.76,0.0,-0.9929,1e-05,1.53473]
[1777832122539,45.87,78649.78,0.0,-0.9929,1e-05,1.53475]
[1777832122576,45.87,78649.78,0.0,-0.9929,1e-05,1.53475]
[1777832129142,45.87,78647.49,0.0,-0.99292,1e-05,1.53229]
[1777832132040,45.87,78647.55,0.0,-0.99292,1e-05,1.53129]
[1777832132076,45.87,78647.55,0.0,-0.99292,1e-05,1.53129]
[1777832132436,45.87,78647.5,0.0,-0.99292,1e-05,1.53124]
[1777832132577,45.87,78647.5,0.0,-0.99292,1e-05,1.53124]
[1777832133170,45.87,78647.39,0.0,-0.99292,1e-05,1.53112]
[1777832139212,45.87,78647.38,0.0,-0.99292,1e-05,1.53111]
[1777832144246,45.87,78647.36,0.0,-0.99292,1e-05,1.53109]
[1777832148983,45.87,78647.21,0.0,-0.99292,1e-05,1.53093]
[1777832149075,45.87,78647.21,0.0,-0.99292,1e-05,1.53093]
[1777832149282,45.87,78642.07,0.0,-0.99295,1e-05,1.52543]
[1777832153839,45.87,78639.98,0.0,-0.99296,1e-05,1.5232]
[1777832153843,45.87,78639.98,0.0,-0.99296,1e-05,1.5232]
[1777832154076,45.87,78639.98,0.0,-0.99296,1e-05,1.5232]
[1777832154177,45.87,78640.19,0.0,-0.99296,1e-05,1.52342]
[1777832159352,45.87,78640.35,0.0,-0.99296,1e-05,1.52359]
[1777832164387,45.87,78642.12,0.0,-0.99295,1e-05,1.52548]
[1777832165222,45.87,78642.12,0.0,-0.99295,1e-05,1.52548]
[1777832165326,45.87,78642.12,0.0,-0.99295,1e-05,1.52548]
[1777832166387,45.87,78642.24,0.0,-0.99295,1e-05,1.52561]
[1777832166575,45.87,78642.24,0.0,-0.99295,1e-05,1.52561]
[1777832166677,45.87,78643.17,0.0,-0.99295,1e-05,1.5266]
[1777832172443,45.87,78646.45,0.0,-0.99293,1e-05,1.53011]
[1777832175048,45.87,78646.45,0.0,-0.99293,1e-05,1.53011]
[1777832175082,45.87,78646.45,0.0,-0.99293,1e-05,1.53011]
[1777832180498,45.87,78646.72,0.0,-0.99293,1e-05,1.5304]
[1777832184319,45.87,78647.05,0.0,-0.99292,1e-05,1.53076]
[1777832184325,45.87,78647.05,0.0,-0.99292,1e-05,1.53076]
[1777832185144,45.87,78647.05,0.0,-0.99292,1e-05,1.53076]
[1777832185220,45.87,78646.97,0.0,-0.99292,1e-05,1.53067]
[1777832185327,45.87,78646.97,0.0,-0.99292,1e-05,1.53067]
[1777832190569,45.87,78646.59,0.0,-0.99293,1e-05,1.53026]
[1777832195604,45.87,78646.55,0.0,-0.99293,1e-05,1.52916]
[1777832197618,45.87,78641.2,0.0,-0.99296,1e-05,1.52344]
[1777832199631,45.87,78636.9,0.0,-0.99298,1e-05,1.51886]
[1777832200601,45.87,78636.9,0.0,-0.99298,1e-05,1.51886]
[1777832200827,45.87,78636.9,0.0,-0.99298,1e-05,1.51886]
[1777832200929,45.87,78633.26,0.0,-0.993,1e-05,1.51498]
[1777832206681,45.87,78632.56,0.0,-0.99301,1e-05,1.51424]
[1777832212723,45.87,78634.12,0.0,-0.993,1e-05,1.5159]
[1777832215907,45.87,78634.16,0.0,-0.993,1e-05,1.51594]
[1777832216076,45.87,78634.16,0.0,-0.993,1e-05,1.51594]
[1777832216645,45.87,78634.23,0.0,-0.993,1e-05,1.51602]
[1777832216826,45.87,78634.23,0.0,-0.993,1e-05,1.51602]
[1777832216889,45.87,78631.98,0.0,-0.99301,1e-05,1.51362]
[1777832224807,45.87,78632.05,0.0,-0.99301,1e-05,1.5137]
[1777832229290,45.87,78632.1,0.0,-0.99301,1e-05,1.51375]
[1777832229331,45.87,78632.1,0.0,-0.99301,1e-05,1.51375]
[1777832232863,45.87,78637.2,0.0,-0.99298,1e-05,1.51918]
[1777832234809,45.87,78637.95,0.0,-0.99298,1e-05,1.51997]
[1777832234827,45.87,78637.95,0.0,-0.99298,1e-05,1.51997]
[1777832235009,45.87,78637.95,0.0,-0.99298,1e-05,1.51997]
[1777832235078,45.87,78637.95,0.0,-0.99298,1e-05,1.51997]
[1777832235168,45.87,78637.92,0.0,-0.99298,1e-05,1.51994]
[1777832243945,45.87,78640.26,0.0,-0.99297,1e-05,1.52244]
[1777832247303,45.87,78641.39,0.0,-0.99296,1e-05,1.52364]
[1777832247336,45.87,78642.2,0.0,-0.99296,1e-05,1.52451]
[1777832254016,45.87,78642.17,0.0,-0.99296,1e-05,1.52342]
[1777832260059,45.87,78643.32,0.0,-0.99295,1e-05,1.52465]
[1777832260556,45.87,78643.32,0.0,-0.99295,1e-05,1.52465]
[1777832260577,45.87,78643.32,0.0,-0.99295,1e-05,1.52465]
[1777832261756,45.87,78643.86,0.0,-0.99295,1e-05,1.52522]
[1777832261830,45.87,78643.86,0.0,-0.99295,1e-05,1.52522]
[1777832261857,45.87,78643.86,0.0,-0.99295,1e-05,1.52522]
[1777832267108,45.87,78644.34,0.0,-0.99295,1e-05,1.52574]
[1777832268114,45.87,78650.57,0.0,-0.99291,1e-05,1.53241]
[1777832271135,45.87,78651.71,0.0,-0.99291,1e-05,1.53363]
[1777832275603,45.87,78650.88,0.0,-0.99291,1e-05,1.53274]
[1777832275826,45.87,78650.88,0.0,-0.99291,1e-05,1.53274]
[1777832281206,45.87,78650.96,0.0,-0.99291,1e-05,1.53283]
[1777832289262,45.87,78650.92,0.0,-0.99291,1e-05,1.53278]
[1777832293672,45.87,78647.52,0.0,-0.99293,1e-05,1.52914]
[1777832293826,45.87,78647.52,0.0,-0.99293,1e-05,1.52914]
[1777832294212,45.87,78647.52,0.0,-0.99293,1e-05,1.52914]
[1777832294327,45.87,78647.52,0.0,-0.99293,1e-05,1.52914]
[1777832294313,45.87,78647.52,0.0,-0.99293,1e-05,1.52914]
[1777832303361,45.87,78648.18,0.0,-0.99293,1e-05,1.52985]
[1777832304380,45.87,78652.67,0.0,-0.9929,1e-05,1.53466]
[1777832305376,45.87,78658.83,0.0,-0.99287,1e-05,1.54129]
[1777832308082,45.87,78659.54,0.0,-0.99286,1e-05,1.54206]
[1777832308325,45.87,78659.54,0.0,-0.99286,1e-05,1.54206]
[1777832316453,45.87,78659.84,0.0,-0.99287,1e-05,1.54131]
[1777832320709,45.87,78659.87,0.0,-0.99287,1e-05,1.54135]
[1777832320826,45.87,78659.87,0.0,-0.99287,1e-05,1.54135]
[1777832321804,45.87,78659.87,0.0,-0.99287,1e-05,1.54135]
[1777832321828,45.87,78659.87,0.0,-0.99287,1e-05,1.54135]
[1777832321842,45.87,78659.69,0.0,-0.99287,1e-05,1.54115]
[1777832327530,45.87,78660.03,0.0,-0.99287,1e-05,1.54152]
[1777832332564,45.87,78660.14,0.0,-0.99287,1e-05,1.54164]
[1777832334579,45.87,78666.19,0.0,-0.99283,1e-05,1.54817]
[1777832337675,45.87,78666.96,0.0,-0.99283,1e-05,1.549]
[1777832337826,45.87,78666.96,0.0,-0.99283,1e-05,1.549]
[1777832341627,45.87,78662.7,0.0,-0.99285,1e-05,1.5444]
[1777832345095,45.87,78662.56,0.0,-0.99285,1e-05,1.54425]
[1777832345326,45.87,78662.56,0.0,-0.99285,1e-05,1.54425]
[1777832345908,45.87,78662.56,0.0,-0.99285,1e-05,1.54425]
[1777832346076,45.87,78662.56,0.0,-0.99285,1e-05,1.54425]
[1777832346086,45.87,78662.61,0.0,-0.99285,1e-05,1.5443]
[1777832356733,45.87,78664.51,0.0,-0.99284,1e-05,1.54635]
[1777832360173,45.87,78663.97,0.0,-0.99284,1e-05,1.54577]
[1777832360326,45.87,78663.97,0.0,-0.99284,1e-05,1.54577]
[1777832369826,45.87,78666.29,0.0,-0.99283,1e-05,1.54828]
[1777832374860,45.87,78666.65,0.0,-0.99283,1e-05,1.5476]
[1777832376875,45.87,78670.69,0.0,-0.99281,1e-05,1.55197]
[1777832378203,45.87,78670.69,0.0,-0.99281,1e-05,1.55197]
[1777832378329,45.87,78670.69,0.0,-0.99281,1e-05,1.55197]
[1777832379896,45.87,78676.14,0.0,-0.99278,1e-05,1.55789]
[1777832380903,45.87,78679.88,0.0,-0.99276,1e-05,1.56196]
[1777832381909,45.87,78685.23,0.0,-0.99273,1e-05,1.5678]
[1777832383554,45.87,78685.43,0.0,-0.99273,1e-05,1.56802]
[1777832383575,45.87,78685.43,0.0,-0.99273,1e-05,1.56802]
[1777832385224,45.87,78688.13,0.0,-0.99271,1e-05,1.57098]
[1777832385326,45.87,78688.13,0.0,-0.99271,1e-05,1.57098]
[1777832385382,45.87,78688.46,0.0,-0.99271,1e-05,1.57134]
[1777832387077,45.87,78686.28,0.0,-0.99272,1e-05,1.56895]
[1777832387952,45.87,78691.47,0.0,-0.99269,1e-05,1.57464]
[1777832392644,45.87,78691.67,0.0,-0.99269,1e-05,1.57486]
[1777832392830,45.87,78691.67,0.0,-0.99269,1e-05,1.57486]
[1777832393241,45.87,78691.67,0.0,-0.99269,1e-05,1.57486]
[1777832393326,45.87,78691.67,0.0,-0.99269,1e-05,1.57486]
[1777832393336,45.87,78691.78,0.0,-0.99269,1e-05,1.57498]
[1777832401044,45.87,78691.51,0.0,-0.99269,1e-05,1.57468]
[1777832403057,45.87,78684.54,0.0,-0.99273,1e-05,1.56705]
[1777832404064,45.87,78684.24,0.0,-0.99274,1e-05,1.56672]
[1777832405306,45.87,78684.24,0.0,-0.99274,1e-05,1.56672]
[1777832405327,45.87,78684.24,0.0,-0.99274,1e-05,1.56672]
[1777832411113,45.87,78686.24,0.0,-0.99272,1e-05,1.56891]
[1777832416148,45.87,78686.13,0.0,-0.99272,1e-05,1.56879]
[1777832421183,45.87,78686.48,0.0,-0.99272,1e-05,1.56917]
[1777832426218,45.87,78686.45,0.0,-0.99272,1e-05,1.56914]
[1777832427837,45.87,78686.45,0.0,-0.99272,1e-05,1.56914]
[1777832428076,45.87,78686.45,0.0,-0.99272,1e-05,1.56914]
[1777832429105,45.87,78686.56,0.0,-0.99272,1e-05,1.56926]
[1777832429325,45.87,78686.56,0.0,-0.99272,1e-05,1.56926]
[1777832429427,45.87,78686.59,0.0,-0.99272,1e-05,1.56929]
[1777832435281,45.87,78687.38,0.0,-0.99272,1e-05,1.56907]
[1777832437392,45.87,78687.84,0.0,-0.99272,1e-05,1.56958]
[1777832437576,45.87,78685.24,0.0,-0.99273,1e-05,1.56673]
[1777832445351,45.87,78685.31,0.0,-0.99273,1e-05,1.56681]
[1777832446889,45.87,78685.35,0.0,-0.99273,1e-05,1.56685]
[1777832447076,45.87,78685.35,0.0,-0.99273,1e-05,1.56685]
[1777832447992,45.87,78685.35,0.0,-0.99273,1e-05,1.56685]
[1777832448076,45.87,78685.35,0.0,-0.99273,1e-05,1.56685]
[1777832448371,45.87,78685.42,0.0,-0.99273,1e-05,1.56693]
[1777832455420,45.87,78685.1,0.0,-0.99274,1e-05,1.56658]
[1777832460456,45.87,78685.09,0.0,-0.99274,1e-05,1.56657]
[1777832462155,45.87,78684.95,0.0,-0.99274,1e-05,1.56642]
[1777832462326,45.87,78684.95,0.0,-0.99274,1e-05,1.56642]
[1777832464484,45.87,78680.22,0.0,-0.99276,1e-05,1.56126]
[1777832472540,45.87,78679.56,0.0,-0.99277,1e-05,1.56054]
[1777832477643,45.87,78679.45,0.0,-0.99277,1e-05,1.56042]
[1777832477827,45.87,78679.45,0.0,-0.99277,1e-05,1.56042]
[1777832478247,45.87,78679.45,0.0,-0.99277,1e-05,1.56042]
[1777832478325,45.87,78679.45,0.0,-0.99277,1e-05,1.56042]
[1777832478348,45.87,78679.48,0.0,-0.99277,1e-05,1.56045]
[1777832482610,45.87,78677.84,0.0,-0.99278,1e-05,1.55867]
[1777832482828,45.87,78677.84,0.0,-0.99278,1e-05,1.55867]
[1777832488651,45.87,78677.87,0.0,-0.99278,1e-05,1.5587]
[1777832493687,45.87,78677.71,0.0,-0.99278,1e-05,1.55745]
[1777832495987,45.87,78677.71,0.0,-0.99278,1e-05,1.55745]
[1777832496076,45.87,78677.71,0.0,-0.99278,1e-05,1.55745]
[1777832497004,45.87,78677.71,0.0,-0.99278,1e-05,1.55745]
[1777832497076,45.87,78677.71,0.0,-0.99278,1e-05,1.55745]
[1777832497107,45.87,78677.73,0.0,-0.99278,1e-05,1.55747]
[1777832504800,45.87,78677.4,0.0,-0.99278,1e-05,1.55711]
[1777832512245,45.87,78677.05,0.0,-0.99279,1e-05,1.55673]
[1777832512326,45.87,78677.05,0.0,-0.99279,1e-05,1.55673]
[1777832517891,45.87,78678.77,0.0,-0.99278,1e-05,1.5586]
[1777832522925,45.87,78678.49,0.0,-0.99278,1e-05,1.5583]
[1777832527960,45.87,78676.28,0.0,-0.99279,1e-05,1.55589]
[1777832532996,45.87,78677.31,0.0,-0.99278,1e-05,1.55701]
[1777832536068,45.87,78678.45,0.0,-0.99278,1e-05,1.55825]
[1777832536077,45.87,78678.45,0.0,-0.99278,1e-05,1.55825]
[1777832537745,45.87,78678.46,0.0,-0.99278,1e-05,1.55826]
[1777832537826,45.87,78678.46,0.0,-0.99278,1e-05,1.55826]
[1777832538031,45.87,78678.63,0.0,-0.99278,1e-05,1.55845]
[1777832543065,45.87,78678.7,0.0,-0.99278,1e-05,1.55852]
[1777832550115,45.87,78678.82,0.0,-0.99278,1e-05,1.55866]
[1777832552544,45.87,78678.08,0.0,-0.99278,1e-05,1.55678]
[1777832552575,45.87,78678.08,0.0,-0.99278,1e-05,1.55678]
[1777832558171,45.87,78678.16,0.0,-0.99278,1e-05,1.55686]
[1777832560193,45.87,78678.6,0.0,-0.99278,1e-05,1.55734]
[1777832560325,45.87,78678.6,0.0,-0.99278,1e-05,1.55734]
[1777832561602,45.87,78678.28,0.0,-0.99278,1e-05,1.55699]
[1777832561828,45.87,78678.28,0.0,-0.99278,1e-05,1.55699]
[1777832561929,45.87,78678.28,0.0,-0.99278,1e-05,1.55699]
[1777832570256,45.87,78678.83,0.0,-0.99278,1e-05,1.55759]
[1777832572356,45.87,78678.27,0.0,-0.99278,1e-05,1.55698]
[1777832572580,45.87,78678.27,0.0,-0.99278,1e-05,1.55698]
[1777832578312,45.87,78680.12,0.0,-0.99277,1e-05,1.55899]
[1777832579981,45.87,78681.02,0.0,-0.99277,1e-05,1.55997]
[1777832580075,45.87,78681.02,0.0,-0.99277,1e-05,1.55997]
[1777832581863,45.87,78680.84,0.0,-0.99277,1e-05,1.55978]
[1777832582078,45.87,78680.84,0.0,-0.99277,1e-05,1.55978]
[1777832582341,45.87,78680.88,0.0,-0.99277,1e-05,1.55982]
[1777832584715,45.88,78681.39,0.0,-0.99276,1e-05,1.56162]
[1777832584827,45.88,78681.39,0.0,-0.99276,1e-05,1.56162]
[1777832589390,45.9,78686.22,0.0,-0.99271,1e-05,1.57188]
[1777832594092,45.91,78685.34,0.0,-0.9927,1e-05,1.57341]
[1777832594326,45.91,78685.34,0.0,-0.9927,1e-05,1.57341]
[1777832595778,45.93,78685.34,0.0,-0.99268,1e-05,1.57715]
[1777832595828,45.93,78685.34,0.0,-0.99268,1e-05,1.57715]
[1777832596440,45.93,78685.6,0.0,-0.99268,1e-05,1.57744]
[1777832598456,45.94,78687.73,0.0,-0.99266,1e-05,1.58103]
[1777832598576,45.94,78687.73,0.0,-0.99266,1e-05,1.58103]
[1777832604496,45.98,78688.58,0.0,-0.99261,1e-05,1.59074]
[1777832609421,46.0,78686.47,0.0,-0.99259,1e-05,1.59341]
[1777832609577,46.0,78686.47,0.0,-0.99259,1e-05,1.59341]
[1777832611121,46.01,78686.43,0.0,-0.99259,1e-05,1.59461]
[1777832611333,46.01,78686.43,0.0,-0.99259,1e-05,1.59461]
[1777832611546,46.02,78686.56,0.0,-0.99258,1e-05,1.59616]
[1777832620609,46.08,78688.41,0.0,-0.99251,1e-05,1.60934]
[1777832624297,46.09,78690.64,0.0,-0.99248,1e-05,1.61548]
[1777832624332,46.09,78690.64,0.0,-0.99248,1e-05,1.61548]
[1777832626661,46.1,78689.18,0.0,-0.99247,1e-05,1.61627]
[1777832626826,46.11,78690.03,0.0,-0.99246,1e-05,1.61843]
[1777832628984,46.12,78690.77,0.0,-0.99244,1e-05,1.62167]
[1777832629078,46.12,78690.77,0.0,-0.99244,1e-05,1.62167]
[1777832629672,46.13,78691.27,0.0,-0.99243,1e-05,1.62344]
[1777832633564,46.14,78691.47,0.0,-0.99242,1e-05,1.62606]
[1777832633575,46.14,78691.47,0.0,-0.99242,1e-05,1.62606]
[1777832638735,46.18,78690.53,0.0,-0.99238,1e-05,1.63333]
[1777832642429,46.18,78690.53,0.0,-0.99238,1e-05,1.63333]
[1777832642576,46.18,78690.53,0.0,-0.99238,1e-05,1.63333]
[1777832645285,46.18,78689.37,0.0,-0.99239,1e-05,1.63203]
[1777832645326,46.18,78689.37,0.0,-0.99239,1e-05,1.63203]
[1777832645427,46.18,78689.37,0.0,-0.99239,1e-05,1.63203]
[1777832650820,46.18,78689.03,0.0,-0.99238,1e-05,1.63284]
[1777832660891,46.23,78689.11,0.0,-0.99233,1e-05,1.64235]
[1777832662877,46.23,78689.11,0.0,-0.99233,1e-05,1.64235]
[1777832663076,46.23,78689.11,0.0,-0.99233,1e-05,1.64235]
[1777832670962,46.28,78688.89,0.0,-0.99227,1e-05,1.6537]
[1777832673859,46.29,78688.57,0.0,-0.99227,1e-05,1.65451]
[1777832674076,46.29,78688.57,0.0,-0.99227,1e-05,1.65451]
[1777832676880,46.3,78688.86,0.0,-0.99226,1e-05,1.65598]
[1777832677078,46.3,78688.86,0.0,-0.99226,1e-05,1.65598]
[1777832677179,46.31,78688.86,0.0,-0.99224,1e-05,1.65941]
[1777832680644,46.31,78688.86,0.0,-0.99224,1e-05,1.65941]
[1777832680826,46.34,78689.86,0.0,-0.99221,1e-05,1.66509]
[1777832685215,46.35,78690.31,0.0,-0.99219,1e-05,1.66899]
[1777832685326,46.35,78690.31,0.0,-0.99219,1e-05,1.66899]
[1777832685427,46.36,78690.35,0.0,-0.99218,1e-05,1.67128]
[1777832693181,46.4,78690.35,0.0,-0.99214,1e-05,1.67908]
[1777832694606,46.4,78690.35,0.0,-0.99214,1e-05,1.67908]
[1777832694827,46.41,78690.35,0.0,-0.99213,1e-05,1.6813]
[1777832700148,46.43,78692.47,0.0,-0.99209,1e-05,1.68814]
[1777832700326,46.43,78692.47,0.0,-0.99209,1e-05,1.68814]
[1777832700863,46.44,78693.86,0.0,-0.99207,1e-05,1.69193]
[1777832701078,46.44,78693.86,0.0,-0.99207,1e-05,1.69193]
[1777832701237,46.44,78694.56,0.0,-0.99207,1e-05,1.69273]
[1777832706285,46.46,78693.95,0.0,-0.99205,1e-05,1.69636]
[1777832706326,46.46,78693.95,0.0,-0.99205,1e-05,1.69636]
[1777832712314,46.5,78696.83,0.0,-0.99198,1e-05,1.70829]
[1777832715923,46.51,78697.11,0.0,-0.99196,1e-05,1.7118]
[1777832719196,46.51,78697.11,0.0,-0.99196,1e-05,1.7118]
[1777832719327,46.51,78697.11,0.0,-0.99196,1e-05,1.7118]
[1777832719363,46.53,78697.34,0.0,-0.99194,1e-05,1.71628]
[1777832726412,46.57,78696.32,0.0,-0.99191,1e-05,1.72241]
[1777832732455,46.59,78697.1,0.0,-0.99188,1e-05,1.72735]
[1777832743532,46.64,78697.4,0.0,-0.99182,1e-05,1.73898]
[1777832749573,46.67,78695.15,0.0,-0.9918,1e-05,1.74241]
[1777832758636,46.71,78694.76,0.0,-0.99175,1e-05,1.75099]
[1777832763672,46.73,78695.19,0.0,-0.99172,1e-05,1.75646]
[1777832768710,46.76,78700.19,0.0,-0.99167,1e-05,1.76727]
[1777832770724,46.76,78703.6,0.0,-0.99163,1e-05,1.77326]
[1777832775759,46.79,78705.1,0.0,-0.9916,1e-05,1.77982]
[1777832780794,46.81,78704.55,0.0,-0.99158,1e-05,1.78388]
[1777832785828,46.83,78704.37,0.0,-0.99155,1e-05,1.78834]
[1777832790864,46.85,78704.59,0.0,-0.99153,1e-05,1.79323]
[1777832795900,46.87,78705.6,0.0,-0.9915,1e-05,1.79785]
[1777832797913,46.88,78709.34,0.0,-0.99147,1e-05,1.80416]
[1777832802948,46.9,78711.4,0.0,-0.99143,1e-05,1.81111]
[1777832807982,46.92,78711.86,0.0,-0.9914,1e-05,1.81606]
[1777832813018,46.94,78713.26,0.0,-0.99137,1e-05,1.82209]
[1777832819060,46.96,78713.48,0.0,-0.99134,1e-05,1.82747]
[1777832828123,46.99,78713.91,0.0,-0.9913,1e-05,1.83558]
[1777832834166,47.01,78714.88,0.0,-0.99127,1e-05,1.84172]
[1777832838194,47.03,78724.34,0.0,-0.99119,1e-05,1.85655]
[1777832839201,47.03,78730.62,0.0,-0.99114,1e-05,1.86507]
[1777832841215,47.04,78733.36,0.0,-0.99112,1e-05,1.87]
[1777832846249,47.06,78734.01,0.0,-0.99109,1e-05,1.87465]
[1777832851175,47.07,78731.49,0.0,-0.99109,1e-05,1.8746]
[1777832851326,47.07,78731.49,0.0,-0.99109,1e-05,1.8746]
[1777832851427,47.07,78731.42,0.0,-0.99109,1e-05,1.87405]
[1777832853878,47.07,78731.42,0.0,-0.99109,1e-05,1.87405]
[1777832857076,47.09,78731.39,0.0,-0.99107,1e-05,1.87782]
[1777832862361,47.11,78731.32,0.0,-0.99105,1e-05,1.88226]
[1777832865646,47.12,78731.17,0.0,-0.99104,1e-05,1.88358]
[1777832865828,47.12,78731.17,0.0,-0.99104,1e-05,1.88358]
[1777832865929,47.12,78731.07,0.0,-0.99103,1e-05,1.88495]
[1777832866425,47.12,78731.07,0.0,-0.99103,1e-05,1.88495]
[1777832866577,47.12,78731.07,0.0,-0.99103,1e-05,1.88495]
[1777832874446,47.15,78730.08,0.0,-0.99101,1e-05,1.88967]
[1777832881495,47.17,78730.04,0.0,-0.99098,1e-05,1.89549]
[1777832884645,47.18,78730.15,0.0,-0.99097,1e-05,1.89708]
[1777832884828,47.18,78730.15,0.0,-0.99097,1e-05,1.89708]
[1777832884930,47.18,78730.44,0.0,-0.99096,1e-05,1.89817]
[1777832887165,47.19,78730.34,0.0,-0.99096,1e-05,1.89877]
[1777832887326,47.19,78730.34,0.0,-0.99096,1e-05,1.89877]
[1777832893579,47.21,78730.34,0.0,-0.99093,1e-05,1.90451]
[1777832898615,47.23,78731.6,0.0,-0.9909,1e-05,1.90963]
[1777832903649,47.24,78732.68,0.0,-0.99087,1e-05,1.91448]
[1777832904191,47.24,78732.68,0.0,-0.99087,1e-05,1.91448]
[1777832904332,47.24,78732.68,0.0,-0.99087,1e-05,1.91448]
[1777832904842,47.24,78732.68,0.0,-0.99087,1e-05,1.91448]
[1777832904898,47.25,78732.72,0.0,-0.99087,1e-05,1.91522]
[1777832905078,47.25,78732.72,0.0,-0.99087,1e-05,1.91522]
[1777832910699,47.26,78741.23,0.0,-0.99079,1e-05,1.93004]
[1777832911706,47.27,78744.53,0.0,-0.99077,1e-05,1.93362]
[1777832912561,47.27,78744.53,0.0,-0.99077,1e-05,1.93362]
[1777832912577,47.27,78744.53,0.0,-0.99077,1e-05,1.93362]
[1777832912712,47.27,78744.93,0.0,-0.99076,1e-05,1.93479]
[1777832913223,47.27,78744.93,0.0,-0.99076,1e-05,1.93479]
[1777832913332,47.27,78744.93,0.0,-0.99076,1e-05,1.93479]
[1777832918755,47.27,78745.04,0.0,-0.99076,1e-05,1.93559]
[1777832921447,47.27,78745.74,0.0,-0.99075,1e-05,1.93648]
[1777832921576,47.27,78745.74,0.0,-0.99075,1e-05,1.93648]
[1777832921696,47.27,78745.74,0.0,-0.99075,1e-05,1.93648]
[1777832921830,47.27,78745.74,0.0,-0.99075,1e-05,1.93648]
[1777832921932,47.27,78745.94,0.0,-0.99075,1e-05,1.93673]
[1777832927820,47.27,78747.27,0.0,-0.99074,1e-05,1.93841]
[1777832932855,47.27,78746.13,0.0,-0.99075,1e-05,1.93697]
[1777832937575,47.27,78745.64,0.0,-0.99075,1e-05,1.93635]
[1777832937826,47.27,78745.64,0.0,-0.99075,1e-05,1.93635]
[1777832937889,47.27,78745.5,0.0,-0.99075,1e-05,1.93617]
[1777832938059,47.27,78745.5,0.0,-0.99075,1e-05,1.93617]
[1777832938076,47.27,78745.5,0.0,-0.99075,1e-05,1.93617]
[1777832941919,47.27,78741.4,0.0,-0.99078,1e-05,1.93099]
[1777832942925,47.27,78737.81,0.0,-0.99081,1e-05,1.92647]
[1777832944083,47.27,78736.37,0.0,-0.99082,1e-05,1.92466]
[1777832944334,47.27,78736.37,0.0,-0.99082,1e-05,1.92466]
[1777832944471,47.27,78736.37,0.0,-0.99082,1e-05,1.92466]
[1777832944577,47.27,78736.37,0.0,-0.99082,1e-05,1.92466]
[1777832944940,47.27,78736.08,0.0,-0.99082,1e-05,1.92429]
[1777832955010,47.27,78736.3,0.0,-0.99082,1e-05,1.92457]
[1777832958031,47.27,78733.01,0.0,-0.99084,1e-05,1.92043]
[1777832959037,47.27,78728.3,0.0,-0.99087,1e-05,1.91452]
[1777832960916,47.27,78728.3,0.0,-0.99087,1e-05,1.91452]
[1777832961013,47.27,78728.26,0.0,-0.99087,1e-05,1.91447]
[1777832961077,47.27,78728.26,0.0,-0.99087,1e-05,1.91447]
[1777832961447,47.27,78728.26,0.0,-0.99087,1e-05,1.91447]
[1777832961576,47.27,78728.26,0.0,-0.99087,1e-05,1.91447]
[1777832967093,47.27,78727.73,0.0,-0.99087,1e-05,1.91381]
[1777832970698,47.27,78727.8,0.0,-0.99087,1e-05,1.91389]
[1777832970826,47.27,78727.8,0.0,-0.99087,1e-05,1.91389]
[1777832970928,47.27,78727.8,0.0,-0.99087,1e-05,1.91389]
[1777832971098,47.27,78727.8,0.0,-0.99087,1e-05,1.91389]
[1777832971326,47.27,78727.8,0.0,-0.99087,1e-05,1.91389]
[1777832977164,47.27,78727.87,0.0,-0.99088,1e-05,1.91274]
[1777832987234,47.29,78728.01,0.0,-0.99086,1e-05,1.91638]
[1777832993366,47.3,78730.08,0.0,-0.99083,1e-05,1.92173]
[1777832993577,47.3,78730.08,0.0,-0.99083,1e-05,1.92173]
[1777832993647,47.3,78730.08,0.0,-0.99083,1e-05,1.92173]
[1777832993826,47.3,78730.08,0.0,-0.99083,1e-05,1.92173]
[1777832993928,47.31,78730.08,0.0,-0.99082,1e-05,1.92377]
[1777833001332,47.33,78730.08,0.0,-0.99079,1e-05,1.92847]
[1777833004162,47.33,78730.08,0.0,-0.99079,1e-05,1.92847]
[1777833004339,47.33,78730.08,0.0,-0.99079,1e-05,1.92847]
[1777833004661,47.33,78730.08,0.0,-0.99079,1e-05,1.92847]
[1777833004827,47.33,78730.08,0.0,-0.99079,1e-05,1.92847]
[1777833004928,47.34,78730.08,0.0,-0.99078,1e-05,1.93114]
[1777833010395,47.35,78728.4,0.0,-0.99077,1e-05,1.93232]
[1777833012087,47.35,78728.4,0.0,-0.99077,1e-05,1.93232]
[1777833012326,47.35,78728.4,0.0,-0.99077,1e-05,1.93232]
[1777833012331,47.35,78728.4,0.0,-0.99077,1e-05,1.93232]
[1777833012576,47.35,78728.4,0.0,-0.99077,1e-05,1.93232]
[1777833012592,47.36,78728.4,0.0,-0.99077,1e-05,1.93364]
[1777833018450,47.38,78728.98,0.0,-0.99074,1e-05,1.93828]
[1777833028523,47.4,78728.94,0.0,-0.99071,1e-05,1.94463]
[1777833035573,47.42,78728.62,0.0,-0.99069,1e-05,1.94737]
[1777833044763,47.42,78728.62,0.0,-0.99069,1e-05,1.94737]
[1777833044826,47.42,78728.62,0.0,-0.99069,1e-05,1.94737]
[1777833044865,47.45,78728.62,0.0,-0.99066,1e-05,1.95358]
[1777833045245,47.45,78728.62,0.0,-0.99066,1e-05,1.95358]
[1777833045325,47.45,78728.62,0.0,-0.99066,1e-05,1.95358]
[1777833051687,47.47,78728.55,0.0,-0.99063,1e-05,1.95777]
[1777833053702,47.47,78725.27,0.0,-0.99065,1e-05,1.95481]
[1777833054410,47.47,78725.27,0.0,-0.99065,1e-05,1.95481]
[1777833054576,47.47,78725.27,0.0,-0.99065,1e-05,1.95481]
[1777833054983,47.47,78725.27,0.0,-0.99065,1e-05,1.95481]
[1777833055079,47.47,78725.27,0.0,-0.99065,1e-05,1.95481]
[1777833055084,47.48,78725.12,0.0,-0.99065,1e-05,1.95524]
[1777833061760,47.5,78724.47,0.0,-0.99063,1e-05,1.95867]
[1777833066797,47.51,78724.22,0.0,-0.99061,1e-05,1.96137]
[1777833071832,47.52,78724.21,0.0,-0.9906,1e-05,1.96435]
[1777833078743,47.53,78724.06,0.0,-0.99058,1e-05,1.96654]
[1777833080896,47.54,78720.24,0.0,-0.99059,1e-05,1.96462]
[1777833081800,47.54,78720.24,0.0,-0.99059,1e-05,1.96462]
[1777833081826,47.54,78720.24,0.0,-0.99059,1e-05,1.96462]
[1777833081903,47.55,78716.49,0.0,-0.99062,1e-05,1.96045]
[1777833082895,47.55,78716.49,0.0,-0.99062,1e-05,1.96045]
[1777833083077,47.55,78716.49,0.0,-0.99062,1e-05,1.96045]
[1777833088044,47.55,78716.54,0.0,-0.99061,1e-05,1.96171]
[1777833088076,47.55,78716.54,0.0,-0.99061,1e-05,1.96171]
[1777833088068,47.55,78716.54,0.0,-0.99061,1e-05,1.96231]
[1777833088530,47.55,78716.54,0.0,-0.99061,1e-05,1.96231]
[1777833088576,47.55,78716.54,0.0,-0.99061,1e-05,1.96231]
[1777833088951,47.56,78716.61,0.0,-0.9906,1e-05,1.96299]
[1777833096002,47.57,78716.61,0.0,-0.99059,1e-05,1.96584]
[1777833103051,47.59,78716.3,0.0,-0.99057,1e-05,1.96955]
[1777833108086,47.6,78715.96,0.0,-0.99056,1e-05,1.97028]
[1777833114128,47.61,78715.6,0.0,-0.99055,1e-05,1.97272]
[1777833119163,47.62,78715.1,0.0,-0.99054,1e-05,1.97495]
[1777833122702,47.63,78713.8,0.0,-0.99053,1e-05,1.97501]
[1777833122826,47.63,78713.8,0.0,-0.99053,1e-05,1.97501]
[1777833122927,47.63,78713.8,0.0,-0.99053,1e-05,1.97559]
[1777833123351,47.63,78713.8,0.0,-0.99053,1e-05,1.97559]
[1777833123576,47.63,78713.8,0.0,-0.99053,1e-05,1.97559]
[1777833131321,47.65,78712.23,0.0,-0.99052,1e-05,1.97757]
[1777833131575,47.65,78712.23,0.0,-0.99052,1e-05,1.97757]
[1777833131841,47.65,78712.23,0.0,-0.99052,1e-05,1.97757]
[1777833132076,47.65,78712.23,0.0,-0.99052,1e-05,1.97757]
[1777833132177,47.65,78712.01,0.0,-0.99052,1e-05,1.97843]
[1777833138297,47.67,78712.38,0.0,-0.99049,1e-05,1.98229]
[1777833142031,47.67,78714.63,0.0,-0.99047,1e-05,1.98629]
[1777833142075,47.67,78714.63,0.0,-0.99047,1e-05,1.98629]
[1777833142132,47.68,78715.03,0.0,-0.99046,1e-05,1.98791]
[1777833142655,47.68,78715.03,0.0,-0.99046,1e-05,1.98791]
[1777833142827,47.68,78715.03,0.0,-0.99046,1e-05,1.98791]
[1777833145079,47.68,78714.76,0.0,-0.99046,1e-05,1.98812]
[1777833145180,47.68,78712.51,0.0,-0.99047,1e-05,1.98634]
[1777833150385,47.7,78712.48,0.0,-0.99046,1e-05,1.98907]
[1777833155415,47.71,78712.96,0.0,-0.99045,1e-05,1.99061]
[1777833155575,47.71,78712.96,0.0,-0.99045,1e-05,1.99061]
[1777833155676,47.71,78712.96,0.0,-0.99045,1e-05,1.99116]
[1777833156431,47.71,78712.96,0.0,-0.99045,1e-05,1.99116]
[1777833156578,47.71,78712.96,0.0,-0.99045,1e-05,1.99116]
[1777833163475,47.73,78711.82,0.0,-0.99043,1e-05,1.99407]
[1777833165888,47.73,78711.49,0.0,-0.99043,1e-05,1.99419]
[1777833166075,47.73,78711.49,0.0,-0.99043,1e-05,1.99419]
[1777833166113,47.73,78710.31,0.0,-0.99043,1e-05,1.99376]
[1777833166422,47.73,78710.31,0.0,-0.99043,1e-05,1.99376]
[1777833166575,47.73,78710.31,0.0,-0.99043,1e-05,1.99376]
[1777833173546,47.75,78708.94,0.0,-0.99042,1e-05,1.99581]
[1777833177962,47.76,78708.98,0.0,-0.99041,1e-05,1.99749]
[1777833178077,47.76,78708.98,0.0,-0.99041,1e-05,1.99749]
[1777833178158,47.76,78708.98,0.0,-0.9904,1e-05,1.99856]
[1777833178421,47.76,78708.98,0.0,-0.9904,1e-05,1.99856]
[1777833178576,47.76,78708.98,0.0,-0.9904,1e-05,1.99856]
[1777833185629,47.78,78711.3,0.0,-0.99037,1e-05,2.00529]
[1777833187046,47.78,78711.3,0.0,-0.99037,1e-05,2.00529]
[1777833187079,47.78,78711.3,0.0,-0.99037,1e-05,2.00529]
[1777833187180,47.78,78711.23,0.0,-0.99036,1e-05,2.00626]
[1777833187689,47.78,78711.23,0.0,-0.99036,1e-05,2.00626]
[1777833187826,47.78,78711.23,0.0,-0.99036,1e-05,2.00626]
[1777833193691,47.8,78711.19,0.0,-0.99034,1e-05,2.00936]
[1777833202754,47.82,78711.34,0.0,-0.99032,1e-05,2.01423]
[1777833205895,47.82,78711.34,0.0,-0.99032,1e-05,2.01423]
[1777833206076,47.82,78711.34,0.0,-0.99032,1e-05,2.01423]
[1777833206135,47.82,78711.34,0.0,-0.99031,1e-05,2.01628]
[1777833206326,47.82,78711.34,0.0,-0.99031,1e-05,2.01628]
[1777833206576,47.82,78711.34,0.0,-0.99031,1e-05,2.01628]
[1777833213831,47.84,78711.23,0.0,-0.99029,1e-05,2.01893]
[1777833220879,47.86,78711.37,0.0,-0.99027,1e-05,2.02266]
[1777833222894,47.86,78707.81,0.0,-0.99029,1e-05,2.01905]
[1777833227983,47.87,78705.65,0.0,-0.9903,1e-05,2.01728]
[1777833228075,47.87,78705.65,0.0,-0.9903,1e-05,2.01728]
[1777833228145,47.87,78705.69,0.0,-0.99029,1e-05,2.01887]
[1777833228657,47.87,78705.69,0.0,-0.99029,1e-05,2.01887]
[1777833228826,47.87,78705.69,0.0,-0.99029,1e-05,2.01887]
[1777833233831,47.88,78704.44,0.0,-0.99029,1e-05,2.01978]
[1777833234077,47.88,78704.44,0.0,-0.99029,1e-05,2.01978]
[1777833239005,47.89,78699.16,0.0,-0.99031,1e-05,2.01498]
[1777833240883,47.89,78699.16,0.0,-0.99031,1e-05,2.01498]
[1777833241075,47.89,78699.16,0.0,-0.99031,1e-05,2.01498]
[1777833241176,47.9,78699.16,0.0,-0.99031,1e-05,2.01601]
[1777833241413,47.9,78699.16,0.0,-0.99031,1e-05,2.01601]
[1777833241577,47.9,78699.16,0.0,-0.99031,1e-05,2.01601]
[1777833249076,47.91,78699.16,0.0,-0.99028,1e-05,2.02008]
[1777833250730,47.91,78699.16,0.0,-0.99028,1e-05,2.02008]
[1777833250830,47.91,78699.16,0.0,-0.99028,1e-05,2.02008]
[1777833251292,47.91,78699.16,0.0,-0.99028,1e-05,2.02008]
[1777833251326,47.91,78699.16,0.0,-0.99028,1e-05,2.02008]
[1777833251335,47.92,78699.16,0.0,-0.99028,1e-05,2.02109]
[1777833257133,47.93,78699.12,0.0,-0.99026,1e-05,2.02403]
[1777833267203,47.95,78699.12,0.0,-0.99023,1e-05,2.02894]
[1777833268983,47.95,78699.12,0.0,-0.99023,1e-05,2.02894]
[1777833269076,47.95,78699.12,0.0,-0.99023,1e-05,2.02894]
[1777833269084,47.96,78699.12,0.0,-0.99023,1e-05,2.02991]
[1777833269452,47.96,78699.12,0.0,-0.99023,1e-05,2.02991]
[1777833269576,47.96,78699.12,0.0,-0.99023,1e-05,2.02991]
[1777833270224,47.96,78693.68,0.0,-0.99026,1e-05,2.02335]
[1777833271838,47.96,78692.43,0.0,-0.99028,1e-05,2.02093]
[1777833272076,47.96,78692.43,0.0,-0.99028,1e-05,2.02093]
[1777833272162,47.96,78692.43,0.0,-0.99028,1e-05,2.02093]
[1777833272325,47.96,78692.43,0.0,-0.99028,1e-05,2.02093]
[1777833272237,47.96,78691.94,0.0,-0.99028,1e-05,2.02079]
[1777833273245,47.96,78691.9,0.0,-0.99027,1e-05,2.02124]
[1777833277525,47.97,78690.05,0.0,-0.99028,1e-05,2.02083]
[1777833277576,47.97,78690.05,0.0,-0.99028,1e-05,2.02083]
[1777833283315,47.98,78689.68,0.0,-0.99026,1e-05,2.02332]
[1777833288349,48.0,78692.0,0.0,-0.99023,1e-05,2.02876]
[1777833289547,48.0,78692.0,0.0,-0.99023,1e-05,2.02876]
[1777833289576,48.0,78692.0,0.0,-0.99023,1e-05,2.02876]
[1777833290087,48.0,78692.0,0.0,-0.99023,1e-05,2.02876]
[1777833290325,48.0,78692.0,0.0,-0.99023,1e-05,2.02876]
[1777833290126,48.0,78692.0,0.0,-0.99023,1e-05,2.02972]
[1777833299358,48.0,78692.0,0.0,-0.99023,1e-05,2.02972]
[1777833299576,48.01,78692.0,0.0,-0.99021,1e-05,2.03305]
[1777833300200,48.01,78692.0,0.0,-0.99021,1e-05,2.03305]
[1777833300325,48.01,78692.0,0.0,-0.99021,1e-05,2.03305]
[1777833300354,48.02,78689.75,0.0,-0.99022,1e-05,2.03108]
[1777833306476,48.03,78690.1,0.0,-0.9902,1e-05,2.03389]
[1777833309431,48.03,78691.87,0.0,-0.99019,1e-05,2.03712]
[1777833309577,48.03,78691.87,0.0,-0.99019,1e-05,2.03712]
[1777833310185,48.03,78691.87,0.0,-0.99019,1e-05,2.03712]
[1777833310326,48.03,78691.87,0.0,-0.99019,1e-05,2.03712]
[1777833310229,48.04,78692.2,0.0,-0.99018,1e-05,2.03848]
[1777833315539,48.04,78692.09,0.0,-0.99017,1e-05,2.04062]
[1777833320574,48.05,78692.03,0.0,-0.99016,1e-05,2.04281]
[1777833324601,48.06,78688.82,0.0,-0.99017,1e-05,2.04043]
[1777833325428,48.06,78688.82,0.0,-0.99017,1e-05,2.04043]
[1777833325575,48.06,78688.82,0.0,-0.99017,1e-05,2.04043]
[1777833326211,48.06,78688.82,0.0,-0.99017,1e-05,2.04043]
[1777833326326,48.06,78688.82,0.0,-0.99017,1e-05,2.04043]
[1777833326312,48.07,78686.74,0.0,-0.99018,1e-05,2.03863]
[1777833330581,48.07,78685.72,0.0,-0.99018,1e-05,2.03868]
[1777833330827,48.07,78685.72,0.0,-0.99018,1e-05,2.03868]
[1777833333664,48.08,78688.07,0.0,-0.99016,1e-05,2.04224]
[1777833339707,48.09,78687.87,0.0,-0.99014,1e-05,2.04466]
[1777833340603,48.09,78687.87,0.0,-0.99014,1e-05,2.04466]
[1777833340830,48.09,78687.87,0.0,-0.99014,1e-05,2.04466]
[1777833341256,48.09,78687.87,0.0,-0.99014,1e-05,2.04466]
[1777833341324,48.09,78687.87,0.0,-0.99014,1e-05,2.04466]
[1777833341357,48.09,78688.05,0.0,-0.99014,1e-05,2.04578]
[1777833346757,48.1,78683.86,0.0,-0.99016,1e-05,2.04253]
[1777833351792,48.11,78683.83,0.0,-0.99014,1e-05,2.0447]
[1777833354401,48.12,78684.18,0.0,-0.99014,1e-05,2.0456]
[1777833354428,48.12,78684.26,0.0,-0.99013,1e-05,2.04657]
[1777833354574,48.12,78684.26,0.0,-0.99013,1e-05,2.04657]
[1777833356018,48.12,78684.26,0.0,-0.99013,1e-05,2.04657]
[1777833356075,48.12,78684.26,0.0,-0.99013,1e-05,2.04657]
[1777833356115,48.12,78684.33,0.0,-0.99013,1e-05,2.04753]
[1777833364883,48.14,78684.54,0.0,-0.99011,1e-05,2.05124]
[1777833369314,48.14,78684.54,0.0,-0.99011,1e-05,2.05124]
[1777833369325,48.14,78684.54,0.0,-0.99011,1e-05,2.05124]
[1777833369358,48.15,78684.54,0.0,-0.9901,1e-05,2.05335]
[1777833369919,48.15,78686.78,0.0,-0.99008,1e-05,2.05627]
[1777833370606,48.15,78686.78,0.0,-0.99008,1e-05,2.05627]
[1777833370825,48.15,78686.78,0.0,-0.99008,1e-05,2.05627]
[1777833376550,48.15,78686.8,0.0,-0.99007,1e-05,2.05754]
[1777833379988,48.17,78684.66,0.0,-0.99007,1e-05,2.05801]
[1777833383907,48.17,78684.54,0.0,-0.99006,1e-05,2.05907]
[1777833384080,48.17,78684.54,0.0,-0.99006,1e-05,2.05907]
[1777833384156,48.17,78684.35,0.0,-0.99006,1e-05,2.05923]
[1777833385646,48.17,78684.39,0.0,-0.99006,1e-05,2.05969]
[1777833385826,48.17,78684.39,0.0,-0.99006,1e-05,2.05969]
[1777833392073,48.19,78684.44,0.0,-0.99005,1e-05,2.06125]
[1777833397107,48.19,78683.9,0.0,-0.99004,1e-05,2.06253]
[1777833399232,48.2,78683.68,0.0,-0.99004,1e-05,2.06264]
[1777833399329,48.2,78683.68,0.0,-0.99004,1e-05,2.06264]
[1777833401077,48.2,78683.64,0.0,-0.99004,1e-05,2.06299]
[1777833401159,48.2,78683.64,0.0,-0.99004,1e-05,2.06378]
[1777833407178,48.21,78683.68,0.0,-0.99002,1e-05,2.06618]
[1777833412213,48.22,78683.66,0.0,-0.99001,1e-05,2.06808]
[1777833418256,48.22,78683.84,0.0,-0.99001,1e-05,2.0687]
[1777833418325,48.22,78683.84,0.0,-0.99001,1e-05,2.0687]
[1777833425303,48.24,78684.39,0.0,-0.98998,1e-05,2.07395]
[1777833430350,48.25,78683.94,0.0,-0.98997,1e-05,2.07522]
[1777833443441,48.27,78684.09,0.0,-0.98995,1e-05,2.08014]
[1777833449341,48.27,78684.09,0.0,-0.98994,1e-05,2.08122]
[1777833449582,48.28,78684.09,0.0,-0.98993,1e-05,2.08228]
[1777833452413,48.28,78684.09,0.0,-0.98993,1e-05,2.08228]
[1777833452504,48.28,78684.2,0.0,-0.98993,1e-05,2.08217]
[1777833452575,48.28,78684.2,0.0,-0.98993,1e-05,2.08217]
[1777833465594,48.3,78686.41,0.0,-0.98989,1e-05,2.08958]
[1777833468397,48.3,78686.53,0.0,-0.98989,1e-05,2.09008]
[1777833468576,48.3,78686.94,0.0,-0.98988,1e-05,2.0913]
[1777833476672,48.32,78687.0,0.0,-0.98987,1e-05,2.09408]
[1777833482508,48.32,78686.99,0.0,-0.98986,1e-05,2.0954]
[1777833482580,48.32,78687.13,0.0,-0.98986,1e-05,2.09625]
[1777833484583,48.33,78684.79,0.0,-0.98987,1e-05,2.09349]
[1777833484826,48.33,78684.79,0.0,-0.98987,1e-05,2.09349]
[1777833484927,48.33,78684.79,0.0,-0.98987,1e-05,2.09382]
[1777833490769,48.33,78684.51,0.0,-0.98986,1e-05,2.09545]
[1777833493799,48.33,78684.51,0.0,-0.98986,1e-05,2.09545]
[1777833493826,48.33,78684.51,0.0,-0.98986,1e-05,2.09545]
[1777833503862,48.35,78684.53,0.0,-0.98984,1e-05,2.09972]
[1777833505080,48.35,78684.53,0.0,-0.98984,1e-05,2.09972]
[1777833505325,48.35,78684.53,0.0,-0.98984,1e-05,2.09972]
[1777833507121,48.36,78684.53,0.0,-0.98983,1e-05,2.10037]
[1777833507325,48.36,78684.53,0.0,-0.98983,1e-05,2.10037]
[1777833507426,48.36,78684.53,0.0,-0.98983,1e-05,2.10101]
[1777833512924,48.36,78684.54,0.0,-0.98983,1e-05,2.10127]
[1777833517960,48.37,78684.5,0.0,-0.98982,1e-05,2.1028]
[1777833522995,48.38,78684.5,0.0,-0.98981,1e-05,2.10437]
[1777833528030,48.38,78686.8,0.0,-0.98978,1e-05,2.10897]
[1777833532368,48.39,78686.82,0.0,-0.98978,1e-05,2.1093]
[1777833532576,48.39,78686.82,0.0,-0.98978,1e-05,2.1093]
[1777833538099,48.4,78686.87,0.0,-0.98977,1e-05,2.11207]
[1777833539953,48.4,78686.86,0.0,-0.98977,1e-05,2.11235]
[1777833540076,48.4,78686.86,0.0,-0.98977,1e-05,2.11235]
[1777833540177,48.4,78686.87,0.0,-0.98976,1e-05,2.11296]
[1777833545146,48.4,78686.87,0.0,-0.98976,1e-05,2.11296]
[1777833545325,48.4,78686.87,0.0,-0.98976,1e-05,2.11296]
[1777833552197,48.42,78686.52,0.0,-0.98975,1e-05,2.11603]
[1777833557154,48.42,78689.25,0.0,-0.98972,1e-05,2.12082]
[1777833557326,48.42,78689.25,0.0,-0.98972,1e-05,2.12082]
[1777833559131,48.42,78689.07,0.0,-0.98972,1e-05,2.12087]
[1777833559325,48.42,78689.07,0.0,-0.98972,1e-05,2.12087]
[1777833559349,48.42,78689.07,0.0,-0.98972,1e-05,2.12144]
[1777833562784,48.43,78691.11,0.0,-0.9897,1e-05,2.125]
[1777833562827,48.43,78691.11,0.0,-0.9897,1e-05,2.125]
[1777833572342,48.44,78690.03,0.0,-0.98969,1e-05,2.12497]
[1777833574284,48.44,78689.42,0.0,-0.9897,1e-05,2.12443]
[1777833574325,48.44,78689.42,0.0,-0.9897,1e-05,2.12443]
[1777833575724,48.44,78688.5,0.0,-0.9897,1e-05,2.12376]
[1777833575824,48.44,78688.5,0.0,-0.9897,1e-05,2.12376]
[1777833578384,48.45,78688.42,0.0,-0.9897,1e-05,2.1245]
[1777833584019,48.45,78689.51,0.0,-0.98968,1e-05,2.12706]
[1777833584075,48.45,78689.51,0.0,-0.98968,1e-05,2.12706]
[1777833587127,48.45,78691.51,0.0,-0.98966,1e-05,2.13082]
[1777833587325,48.45,78691.51,0.0,-0.98966,1e-05,2.13082]
[1777833587427,48.45,78691.51,0.0,-0.98966,1e-05,2.13082]
[1777833587575,48.45,78691.51,0.0,-0.98966,1e-05,2.13082]
[1777833587588,48.46,78695.36,0.0,-0.98963,1e-05,2.13624]
[1777833593493,48.46,78695.78,0.0,-0.98962,1e-05,2.13834]
[1777833596731,48.47,78692.46,0.0,-0.98964,1e-05,2.13466]
[1777833596828,48.47,78692.46,0.0,-0.98964,1e-05,2.13466]
[1777833598528,48.47,78683.32,0.0,-0.9897,1e-05,2.12298]
[1777833599534,48.47,78681.38,0.0,-0.98972,1e-05,2.12068]
[1777833600291,48.47,78681.38,0.0,-0.98972,1e-05,2.12068]
[1777833600324,48.47,78681.38,0.0,-0.98972,1e-05,2.12068]
[1777833600542,48.47,78676.96,0.0,-0.98975,1e-05,2.11508]
[1777833602787,48.47,78676.06,0.0,-0.98975,1e-05,2.11448]
[1777833602826,48.47,78676.06,0.0,-0.98975,1e-05,2.11448]
[1777833603563,48.47,78673.7,0.0,-0.98977,1e-05,2.11164]
[1777833606797,48.48,78673.52,0.0,-0.98976,1e-05,2.11201]
[1777833606826,48.48,78673.52,0.0,-0.98976,1e-05,2.11201]
[1777833614861,48.48,78673.74,0.0,-0.98975,1e-05,2.11379]
[1777833615077,48.48,78673.74,0.0,-0.98975,1e-05,2.11379]
[1777833615647,48.49,78673.7,0.0,-0.98975,1e-05,2.1152]
[1777833616463,48.49,78673.7,0.0,-0.98975,1e-05,2.1152]
[1777833616581,48.49,78673.7,0.0,-0.98975,1e-05,2.1152]
[1777833629746,48.51,78674.4,0.0,-0.98972,1e-05,2.12008]
[1777833634782,48.51,78674.37,0.0,-0.98972,1e-05,2.12007]
[1777833638260,48.51,78674.4,0.0,-0.98972,1e-05,2.12066]
[1777833638327,48.51,78674.4,0.0,-0.98972,1e-05,2.12066]
[1777833641353,48.52,78674.66,0.0,-0.98971,1e-05,2.12182]
[1777833641584,48.52,78674.66,0.0,-0.98971,1e-05,2.12182]
[1777833641686,48.52,78674.74,0.0,-0.98971,1e-05,2.12247]
[1777833647873,48.53,78674.49,0.0,-0.9897,1e-05,2.12374]
[1777833658950,48.54,78674.53,0.0,-0.98968,1e-05,2.12669]
[1777833664992,48.54,78676.57,0.0,-0.98966,1e-05,2.13095]
[1777833665785,48.54,78676.57,0.0,-0.98966,1e-05,2.13095]
[1777833665825,48.54,78676.57,0.0,-0.98966,1e-05,2.13095]
[1777833671034,48.55,78675.67,0.0,-0.98966,1e-05,2.13126]
[1777833679090,48.56,78675.92,0.0,-0.98964,1e-05,2.1336]
[1777833693188,48.57,78676.1,0.0,-0.98963,1e-05,2.13594]
[1777833700237,48.58,78674.27,0.0,-0.98963,1e-05,2.13519]
[1777833704698,48.58,78674.31,0.0,-0.98963,1e-05,2.13598]
[1777833704826,48.58,78674.28,0.0,-0.98963,1e-05,2.13618]
[1777833706834,48.59,78674.59,0.0,-0.98962,1e-05,2.13708]
[1777833707076,48.59,78674.59,0.0,-0.98962,1e-05,2.13708]
[1777833707179,48.59,78674.59,0.0,-0.98962,1e-05,2.13732]
[1777833716349,48.6,78674.59,0.0,-0.98961,1e-05,2.1397]
[1777833722391,48.6,78674.76,0.0,-0.9896,1e-05,2.14133]
[1777833723934,48.6,78674.76,0.0,-0.9896,1e-05,2.14133]
[1777833724075,48.6,78674.76,0.0,-0.9896,1e-05,2.14133]
[1777833729439,48.61,78674.69,0.0,-0.98959,1e-05,2.14283]
[1777833731953,48.61,78674.73,0.0,-0.98959,1e-05,2.14334]
[1777833732074,48.61,78674.73,0.0,-0.98959,1e-05,2.14334]
[1777833735894,48.61,78674.73,0.0,-0.98959,1e-05,2.14334]
[1777833736079,48.61,78674.73,0.0,-0.98959,1e-05,2.14334]
[1777833736164,48.62,78674.73,0.0,-0.98958,1e-05,2.14424]
[1777833746158,48.62,78674.77,0.0,-0.98958,1e-05,2.14518]
[1777833746169,48.62,78674.77,0.0,-0.98958,1e-05,2.14518]
[1777833746323,48.62,78674.77,0.0,-0.98958,1e-05,2.14518]
[1777833746425,48.63,78674.77,0.0,-0.98957,1e-05,2.14671]
[1777833753584,48.63,78674.74,0.0,-0.98957,1e-05,2.14689]
[1777833753795,48.63,78678.29,0.0,-0.98954,1e-05,2.15159]
[1777833755075,48.63,78679.49,0.0,-0.98953,1e-05,2.15341]
[1777833760657,48.64,78680.38,0.0,-0.98952,1e-05,2.15581]
[1777833761376,48.64,78680.38,0.0,-0.98952,1e-05,2.15581]
[1777833761575,48.64,78680.38,0.0,-0.98952,1e-05,2.15581]
[1777833761636,48.64,78680.38,0.0,-0.98952,1e-05,2.15581]
[1777833761825,48.64,78680.38,0.0,-0.98952,1e-05,2.15581]
[1777833761804,48.64,78679.65,0.0,-0.98952,1e-05,2.15502]
[1777833767706,48.64,78679.82,0.0,-0.98951,1e-05,2.15644]
[1777833773060,48.65,78682.11,0.0,-0.98949,1e-05,2.16011]
[1777833773076,48.65,78682.11,0.0,-0.98949,1e-05,2.16011]
[1777833773237,48.65,78682.11,0.0,-0.98949,1e-05,2.16011]
[1777833773325,48.65,78682.11,0.0,-0.98949,1e-05,2.16011]
[1777833773338,48.65,78682.11,0.0,-0.98949,1e-05,2.16049]
[1777833778783,48.65,78679.83,0.0,-0.9895,1e-05,2.15856]
[1777833783817,48.66,78679.98,0.0,-0.9895,1e-05,2.15973]
[1777833787536,48.66,78679.91,0.0,-0.9895,1e-05,2.15982]
[1777833787575,48.66,78679.91,0.0,-0.9895,1e-05,2.15982]
[1777833787659,48.66,78679.91,0.0,-0.9895,1e-05,2.15982]
[1777833787826,48.66,78679.91,0.0,-0.9895,1e-05,2.15982]
[1777833787760,48.66,78679.91,0.0,-0.98949,1e-05,2.16039]
[1777833796910,48.67,78679.87,0.0,-0.98948,1e-05,2.16203]
[1777833801945,48.67,78680.88,0.0,-0.98947,1e-05,2.16432]
[1777833802943,48.67,78680.88,0.0,-0.98947,1e-05,2.16432]
[1777833803079,48.67,78680.88,0.0,-0.98947,1e-05,2.16432]
[1777833803173,48.67,78681.14,0.0,-0.98947,1e-05,2.16485]
[1777833804547,48.67,78681.14,0.0,-0.98947,1e-05,2.16485]
[1777833804576,48.67,78681.14,0.0,-0.98947,1e-05,2.16485]
[1777833810001,48.68,78683.72,0.0,-0.98944,1e-05,2.16959]
[1777833811008,48.68,78690.72,0.0,-0.9894,1e-05,2.17788]
[1777833816235,48.68,78692.81,0.0,-0.98938,1e-05,2.18134]
[1777833816325,48.68,78692.81,0.0,-0.98938,1e-05,2.18134]
[1777833816344,48.68,78692.81,0.0,-0.98938,1e-05,2.18134]
[1777833816574,48.68,78692.81,0.0,-0.98938,1e-05,2.18134]
[1777833816642,48.68,78691.57,0.0,-0.98938,1e-05,2.17997]
[1777833823093,48.68,78689.5,0.0,-0.98939,1e-05,2.17814]
[1777833828128,48.69,78689.28,0.0,-0.98939,1e-05,2.17865]
[1777833830197,48.69,78689.46,0.0,-0.98939,1e-05,2.17906]
[1777833830261,48.69,78689.46,0.0,-0.98939,1e-05,2.17906]
[1777833830326,48.69,78689.46,0.0,-0.98939,1e-05,2.17906]
[1777833830427,48.69,78686.94,0.0,-0.98941,1e-05,2.17581]
[1777833839205,48.7,78686.37,0.0,-0.9894,1e-05,2.17655]
[1777833842498,48.7,78686.34,0.0,-0.9894,1e-05,2.17668]
[1777833842575,48.7,78686.34,0.0,-0.9894,1e-05,2.17668]
[1777833842619,48.7,78686.34,0.0,-0.9894,1e-05,2.17668]
[1777833842825,48.7,78686.34,0.0,-0.9894,1e-05,2.17668]
[1777833842915,48.7,78686.34,0.0,-0.9894,1e-05,2.17718]
[1777833856325,48.71,78686.44,0.0,-0.98939,1e-05,2.17947]
[1777833858074,48.71,78686.68,0.0,-0.98938,1e-05,2.17996]
[1777833858132,48.71,78686.68,0.0,-0.98938,1e-05,2.17996]
[1777833858326,48.71,78686.68,0.0,-0.98938,1e-05,2.17996]
[1777833858402,48.71,78686.68,0.0,-0.98938,1e-05,2.18012]
[1777833863374,48.71,78690.13,0.0,-0.98935,1e-05,2.1856]
[1777833865341,48.71,78689.9,0.0,-0.98935,1e-05,2.18544]
[1777833865561,48.71,78689.9,0.0,-0.98935,1e-05,2.18544]
[1777833865575,48.71,78689.9,0.0,-0.98935,1e-05,2.18544]
[1777833865662,48.71,78689.97,0.0,-0.98935,1e-05,2.18584]
[1777833871323,48.72,78690.47,0.0,-0.98934,1e-05,2.18712]
[1777833871399,48.72,78690.47,0.0,-0.98934,1e-05,2.18712]
[1777833871577,48.72,78690.47,0.0,-0.98934,1e-05,2.18712]
[1777833871614,48.72,78690.33,0.0,-0.98935,1e-05,2.18586]
[1777833875458,48.72,78693.71,0.0,-0.98932,1e-05,2.1909]
[1777833881458,48.72,78696.97,0.0,-0.98929,1e-05,2.19603]
[1777833881514,48.72,78696.97,0.0,-0.98929,1e-05,2.19603]
[1777833881575,48.72,78696.97,0.0,-0.98929,1e-05,2.19603]
[1777833881615,48.72,78696.97,0.0,-0.98929,1e-05,2.19629]
[1777833886535,48.73,78691.78,0.0,-0.98933,1e-05,2.18989]
[1777833889556,48.73,78687.46,0.0,-0.98936,1e-05,2.18445]
[1777833890588,48.73,78687.46,0.0,-0.98936,1e-05,2.18445]
[1777833890776,48.73,78687.46,0.0,-0.98936,1e-05,2.18445]
[1777833890826,48.73,78687.46,0.0,-0.98936,1e-05,2.18445]
[1777833890927,48.73,78687.28,0.0,-0.98936,1e-05,2.18436]
[1777833893586,48.73,78682.69,0.0,-0.98939,1e-05,2.17859]
[1777833896637,48.73,78679.8,0.0,-0.98941,1e-05,2.17501]
[1777833896831,48.73,78679.8,0.0,-0.98941,1e-05,2.17501]
[1777833896902,48.73,78679.8,0.0,-0.98941,1e-05,2.17501]
[1777833896933,48.73,78679.8,0.0,-0.98941,1e-05,2.17518]
[1777833897075,48.73,78679.8,0.0,-0.98941,1e-05,2.17518]
[1777833901643,48.74,78673.61,0.0,-0.98945,1e-05,2.16766]
[1777833904724,48.74,78674.24,0.0,-0.98944,1e-05,2.16887]
[1777833904833,48.74,78674.24,0.0,-0.98944,1e-05,2.16887]
[1777833904934,48.74,78674.21,0.0,-0.98944,1e-05,2.169]
[1777833905024,48.74,78674.21,0.0,-0.98944,1e-05,2.169]
[1777833905077,48.74,78674.21,0.0,-0.98944,1e-05,2.169]
[1777833912719,48.74,78673.74,0.0,-0.98944,1e-05,2.16976]
[1777833917755,48.75,78676.47,0.0,-0.98941,1e-05,2.17429]
[1777833920039,48.75,78677.55,0.0,-0.9894,1e-05,2.17607]
[1777833920074,48.75,78677.55,0.0,-0.9894,1e-05,2.17607]
[1777833920278,48.75,78677.55,0.0,-0.9894,1e-05,2.17607]
[1777833920325,48.75,78677.55,0.0,-0.9894,1e-05,2.17607]
[1777833920775,48.75,78677.79,0.0,-0.9894,1e-05,2.17655]
[1777833925810,48.75,78678.08,0.0,-0.98939,1e-05,2.17772]
[1777833927803,48.75,78680.35,0.0,-0.98938,1e-05,2.18095]
[1777833927826,48.75,78680.35,0.0,-0.98938,1e-05,2.18095]
[1777833927996,48.75,78680.35,0.0,-0.98938,1e-05,2.18095]
[1777833927905,48.75,78681.42,0.0,-0.98937,1e-05,2.18255]
[1777833928076,48.75,78681.42,0.0,-0.98937,1e-05,2.18255]
[1777833932859,48.76,78685.06,0.0,-0.98934,1e-05,2.18683]
[1777833934239,48.76,78685.28,0.0,-0.98934,1e-05,2.18727]
[1777833934325,48.76,78685.28,0.0,-0.98934,1e-05,2.18727]
[1777833934629,48.76,78685.28,0.0,-0.98934,1e-05,2.18727]
[1777833934825,48.76,78685.28,0.0,-0.98934,1e-05,2.18727]
[1777833934839,48.76,78685.28,0.0,-0.98934,1e-05,2.18741]
[1777833940916,48.76,78687.6,0.0,-0.98932,1e-05,2.19139]
[1777833944809,48.76,78689.0,0.0,-0.9893,1e-05,2.19369]
[1777833944827,48.76,78689.0,0.0,-0.9893,1e-05,2.19369]
[1777833944944,48.76,78689.13,0.0,-0.9893,1e-05,2.194]
[1777833945417,48.76,78689.13,0.0,-0.9893,1e-05,2.194]
[1777833945577,48.76,78689.13,0.0,-0.9893,1e-05,2.194]
[1777833950986,48.77,78694.09,0.0,-0.98926,1e-05,2.2015]
[1777833954094,48.77,78694.16,0.0,-0.98926,1e-05,2.20196]
[1777833954264,48.77,78694.16,0.0,-0.98926,1e-05,2.20196]
[1777833954325,48.77,78694.16,0.0,-0.98926,1e-05,2.20196]
[1777833956023,48.77,78693.83,0.0,-0.98926,1e-05,2.20175]
[1777833961059,48.77,78693.06,0.0,-0.98926,1e-05,2.20131]
[1777833962273,48.77,78693.06,0.0,-0.98926,1e-05,2.20131]
[1777833962326,48.77,78693.06,0.0,-0.98926,1e-05,2.20131]
[1777833962377,48.77,78693.06,0.0,-0.98926,1e-05,2.20131]
[1777833962576,48.77,78693.06,0.0,-0.98926,1e-05,2.20131]
[1777833962677,48.77,78693.03,0.0,-0.98926,1e-05,2.20152]
[1777833972916,48.77,78692.18,0.0,-0.98927,1e-05,2.20074]
[1777833976727,48.78,78692.18,0.0,-0.98926,1e-05,2.20163]
[1777833976825,48.78,78692.18,0.0,-0.98926,1e-05,2.20163]
[1777833976835,48.78,78692.18,0.0,-0.98926,1e-05,2.20163]
[1777833977075,48.78,78692.11,0.0,-0.98926,1e-05,2.20204]
[1777833982206,48.78,78694.36,0.0,-0.98924,1e-05,2.20576]
[1777833985179,48.78,78694.09,0.0,-0.98924,1e-05,2.20563]
[1777833985325,48.78,78694.09,0.0,-0.98924,1e-05,2.20563]
[1777833985425,48.78,78694.09,0.0,-0.98924,1e-05,2.20563]
[1777833985575,48.78,78694.09,0.0,-0.98924,1e-05,2.20563]
[1777833985673,48.78,78694.09,0.0,-0.98924,1e-05,2.20588]
[1777833993328,48.79,78693.94,0.0,-0.98924,1e-05,2.20516]
[1777834001461,48.79,78693.81,0.0,-0.98924,1e-05,2.20536]
[1777834001575,48.79,78693.81,0.0,-0.98924,1e-05,2.20536]
[1777834001656,48.79,78693.81,0.0,-0.98924,1e-05,2.20536]
[1777834001829,48.79,78693.81,0.0,-0.98924,1e-05,2.20536]
[1777834001930,48.79,78693.88,0.0,-0.98923,1e-05,2.20622]
[1777834008433,48.8,78693.75,0.0,-0.98923,1e-05,2.20679]
[1777834017555,48.8,78693.75,0.0,-0.98923,1e-05,2.20679]
[1777834017575,48.8,78693.75,0.0,-0.98923,1e-05,2.20679]
[1777834017619,48.8,78693.75,0.0,-0.98922,1e-05,2.20792]
[1777834018124,48.8,78693.75,0.0,-0.98922,1e-05,2.20792]
[1777834018324,48.8,78693.75,0.0,-0.98922,1e-05,2.20792]
[1777834023538,48.8,78693.79,0.0,-0.98922,1e-05,2.20871]
[1777834035622,48.81,78694.46,0.0,-0.98921,1e-05,2.2111]
[1777834037405,48.81,78694.53,0.0,-0.9892,1e-05,2.21132]
[1777834037575,48.81,78694.53,0.0,-0.9892,1e-05,2.21132]
[1777834037623,48.81,78694.53,0.0,-0.9892,1e-05,2.21132]
[1777834037825,48.81,78694.53,0.0,-0.9892,1e-05,2.21132]
[1777834037864,48.81,78694.53,0.0,-0.9892,1e-05,2.21156]
[1777834043678,48.81,78694.56,0.0,-0.9892,1e-05,2.21231]
[1777834052741,48.82,78694.6,0.0,-0.9892,1e-05,2.21204]
[1777834056962,48.82,78694.53,0.0,-0.9892,1e-05,2.21231]
[1777834057033,48.82,78694.53,0.0,-0.9892,1e-05,2.21231]
[1777834057075,48.82,78694.53,0.0,-0.9892,1e-05,2.21231]
[1777834057135,48.82,78694.53,0.0,-0.9892,1e-05,2.21242]
[1777834062811,48.82,78694.41,0.0,-0.98919,1e-05,2.21297]
[1777834067846,48.83,78692.05,0.0,-0.98921,1e-05,2.21034]
[1777834069816,48.83,78692.05,0.0,-0.98921,1e-05,2.21034]
[1777834069827,48.83,78692.05,0.0,-0.98921,1e-05,2.21034]
[1777834069952,48.83,78692.05,0.0,-0.98921,1e-05,2.21034]
[1777834070078,48.83,78692.05,0.0,-0.98921,1e-05,2.21034]
[1777834070053,48.83,78692.31,0.0,-0.98921,1e-05,2.21094]
[1777834081946,48.83,78692.35,0.0,-0.9892,1e-05,2.21243]
[1777834084591,48.83,78692.31,0.0,-0.9892,1e-05,2.21249]
[1777834084654,48.83,78692.31,0.0,-0.9892,1e-05,2.21249]
[1777834084826,48.83,78692.31,0.0,-0.9892,1e-05,2.21249]
[1777834084927,48.83,78692.31,0.0,-0.9892,1e-05,2.21272]
[1777834093024,48.84,78692.51,0.0,-0.98919,1e-05,2.21391]
[1777834099067,48.84,78695.05,0.0,-0.98917,1e-05,2.21807]
[1777834106193,48.84,78695.68,0.0,-0.98916,1e-05,2.21936]
[1777834106282,48.84,78693.44,0.0,-0.98917,1e-05,2.2166]
[1777834106324,48.84,78693.44,0.0,-0.98917,1e-05,2.2166]
[1777834112158,48.85,78694.85,0.0,-0.98917,1e-05,2.2178]
[1777834113165,48.85,78702.07,0.0,-0.98911,1e-05,2.22783]
[1777834114172,48.85,78708.48,0.0,-0.98906,1e-05,2.23676]
[1777834116186,48.85,78710.6,0.0,-0.98904,1e-05,2.23983]
[1777834116450,48.85,78710.6,0.0,-0.98904,1e-05,2.23983]
[1777834116569,48.85,78710.6,0.0,-0.98904,1e-05,2.23983]
[1777834116575,48.85,78710.6,0.0,-0.98904,1e-05,2.23983]
[1777834117193,48.85,78710.64,0.0,-0.98904,1e-05,2.23995]
[1777834122228,48.85,78711.32,0.0,-0.98904,1e-05,2.24123]
[1777834127263,48.85,78710.57,0.0,-0.98904,1e-05,2.24052]
[1777834132306,48.85,78712.82,0.0,-0.98902,1e-05,2.24377]
[1777834132323,48.85,78712.82,0.0,-0.98902,1e-05,2.24377]
[1777834132371,48.85,78712.82,0.0,-0.98902,1e-05,2.24377]
[1777834132574,48.85,78712.82,0.0,-0.98902,1e-05,2.24377]
[1777834132637,48.85,78712.82,0.0,-0.98902,1e-05,2.24377]
[1777834136253,48.85,78710.84,0.0,-0.98904,1e-05,2.24103]
[1777834136327,48.85,78710.84,0.0,-0.98904,1e-05,2.24103]
[1777834141360,48.85,78711.16,0.0,-0.98904,1e-05,2.24148]
[1777834143550,48.85,78711.58,0.0,-0.98903,1e-05,2.24206]
[1777834143552,48.85,78711.58,0.0,-0.98903,1e-05,2.24206]
[1777834143574,48.85,78711.58,0.0,-0.98903,1e-05,2.24206]
[1777834143651,48.85,78711.58,0.0,-0.98903,1e-05,2.24206]
[1777834149417,48.85,78711.4,0.0,-0.98903,1e-05,2.24181]
[1777834154451,48.85,78711.4,0.0,-0.98903,1e-05,2.24181]
[1777834156099,48.85,78711.4,0.0,-0.98903,1e-05,2.24181]
[1777834156103,48.85,78711.4,0.0,-0.98903,1e-05,2.24181]
[1777834156165,48.85,78711.4,0.0,-0.98903,1e-05,2.24181]
[1777834156324,48.85,78711.4,0.0,-0.98903,1e-05,2.24181]
[1777834157473,48.85,78711.37,0.0,-0.98903,1e-05,2.24177]
[1777834162508,48.85,78712.83,0.0,-0.98902,1e-05,2.24379]
[1777834168550,48.85,78715.07,0.0,-0.98901,1e-05,2.24689]
[1777834170882,48.85,78715.1,0.0,-0.98901,1e-05,2.24693]
[1777834170976,48.85,78715.1,0.0,-0.98901,1e-05,2.24693]
[1777834171076,48.85,78715.1,0.0,-0.98901,1e-05,2.24693]
[1777834171168,48.85,78715.03,0.0,-0.98901,1e-05,2.24544]
[1777834176642,48.85,78714.59,0.0,-0.98902,1e-05,2.24487]
[1777834182684,48.85,78714.41,0.0,-0.98902,1e-05,2.24487]
[1777834184979,48.85,78714.7,0.0,-0.98901,1e-05,2.24531]
[1777834185074,48.85,78714.7,0.0,-0.98901,1e-05,2.24531]
[1777834185151,48.85,78714.7,0.0,-0.98901,1e-05,2.24531]
[1777834185252,48.85,78714.7,0.0,-0.98901,1e-05,2.2454]
[1777834185326,48.85,78714.7,0.0,-0.98901,1e-05,2.2454]
[1777834195778,48.85,78714.63,0.0,-0.98901,1e-05,2.24569]
[1777834199208,48.85,78714.27,0.0,-0.98901,1e-05,2.24527]
[1777834199256,48.85,78714.27,0.0,-0.98901,1e-05,2.24527]
[1777834199324,48.85,78714.27,0.0,-0.98901,1e-05,2.24527]
[1777834199806,48.85,78714.2,0.0,-0.98901,1e-05,2.24529]
[1777834204843,48.86,78711.98,0.0,-0.98903,1e-05,2.24241]
[1777834207863,48.86,78719.2,0.0,-0.98897,1e-05,2.25254]
[1777834209542,48.86,78720.8,0.0,-0.98896,1e-05,2.25479]
[1777834209576,48.86,78720.8,0.0,-0.98896,1e-05,2.25479]
[1777834209595,48.86,78720.8,0.0,-0.98896,1e-05,2.25479]
[1777834209825,48.86,78720.8,0.0,-0.98896,1e-05,2.25479]
[1777834209877,48.86,78720.69,0.0,-0.98896,1e-05,2.25466]
[1777834214913,48.86,78723.75,0.0,-0.98894,1e-05,2.25901]
[1777834215920,48.86,78728.57,0.0,-0.9889,1e-05,2.26573]
[1777834217076,48.86,78728.57,0.0,-0.9889,1e-05,2.26573]
[1777834217084,48.86,78731.85,0.0,-0.98888,1e-05,2.27031]
[1777834218941,48.86,78735.16,0.0,-0.98885,1e-05,2.27492]
[1777834223975,48.86,78735.13,0.0,-0.98885,1e-05,2.27481]
[1777834229013,48.86,78736.72,0.0,-0.98884,1e-05,2.27697]
[1777834231199,48.86,78736.61,0.0,-0.98884,1e-05,2.2768]
[1777834231246,48.86,78736.61,0.0,-0.98884,1e-05,2.2768]
[1777834231324,48.86,78736.61,0.0,-0.98884,1e-05,2.2768]
[1777834231301,48.86,78734.36,0.0,-0.98886,1e-05,2.27223]
[1777834238077,48.86,78734.03,0.0,-0.98887,1e-05,2.27173]
[1777834239017,48.86,78734.03,0.0,-0.98887,1e-05,2.27173]
[1777834239064,48.86,78734.03,0.0,-0.98887,1e-05,2.27173]
[1777834239079,48.86,78734.03,0.0,-0.98887,1e-05,2.27173]
[1777834239084,48.86,78735.49,0.0,-0.98886,1e-05,2.27376]
[1777834243509,48.86,78736.21,0.0,-0.98885,1e-05,2.27472]
[1777834243574,48.86,78736.21,0.0,-0.98885,1e-05,2.27472]
[1777834244118,48.86,78736.39,0.0,-0.98885,1e-05,2.27496]
[1777834251167,48.86,78735.39,0.0,-0.98886,1e-05,2.27347]
[1777834257209,48.85,78735.39,0.0,-0.98886,1e-05,2.27338]
[1777834260222,48.85,78735.39,0.0,-0.98886,1e-05,2.27338]
[1777834260324,48.85,78735.39,0.0,-0.98886,1e-05,2.27338]
[1777834267280,48.85,78736.37,0.0,-0.98885,1e-05,2.27465]
[1777834271171,48.85,78736.27,0.0,-0.98885,1e-05,2.27447]
[1777834271324,48.85,78736.27,0.0,-0.98885,1e-05,2.27447]
[1777834271545,48.85,78736.27,0.0,-0.98885,1e-05,2.27446]
[1777834271574,48.85,78736.27,0.0,-0.98885,1e-05,2.27446]
[1777834272314,48.85,78736.21,0.0,-0.98885,1e-05,2.27436]
[1777834277350,48.85,78737.25,0.0,-0.98884,1e-05,2.27574]
[1777834279282,48.85,78737.55,0.0,-0.98884,1e-05,2.27615]
[1777834279328,48.85,78737.55,0.0,-0.98884,1e-05,2.27615]
[1777834279364,48.85,78740.74,0.0,-0.98882,1e-05,2.2806]
[1777834283392,48.85,78744.69,0.0,-0.98879,1e-05,2.28604]
[1777834289434,48.85,78741.99,0.0,-0.98881,1e-05,2.28206]
[1777834293462,48.85,78746.23,0.0,-0.98878,1e-05,2.28648]
[1777834295476,48.85,78749.71,0.0,-0.98876,1e-05,2.2913]
[1777834298610,48.85,78751.5,0.0,-0.98874,1e-05,2.29372]
[1777834298825,48.85,78751.5,0.0,-0.98874,1e-05,2.29372]
[1777834299333,48.85,78751.5,0.0,-0.98874,1e-05,2.29372]
[1777834299574,48.85,78751.47,0.0,-0.98874,1e-05,2.29363]
[1777834299611,48.85,78752.12,0.0,-0.98874,1e-05,2.29449]
[1777834305546,48.85,78752.12,0.0,-0.98874,1e-05,2.2942]
[1777834310581,48.85,78752.04,0.0,-0.98874,1e-05,2.29386]
[1777834312096,48.85,78752.04,0.0,-0.98874,1e-05,2.29386]
[1777834312324,48.85,78752.04,0.0,-0.98874,1e-05,2.29386]
[1777834317630,48.85,78751.69,0.0,-0.98875,1e-05,2.29307]
[1777834321658,48.85,78747.71,0.0,-0.98878,1e-05,2.28732]
[1777834322594,48.85,78747.71,0.0,-0.98878,1e-05,2.28732]
[1777834322829,48.85,78747.71,0.0,-0.98878,1e-05,2.28732]
[1777834323249,48.85,78747.71,0.0,-0.98878,1e-05,2.28732]
[1777834323325,48.85,78747.71,0.0,-0.98878,1e-05,2.28732]
[1777834323350,48.85,78746.62,0.0,-0.98879,1e-05,2.28573]
[1777834328742,48.85,78745.06,0.0,-0.9888,1e-05,2.28343]
[1777834328824,48.85,78745.06,0.0,-0.9888,1e-05,2.28343]
[1777834336763,48.85,78746.57,0.0,-0.98879,1e-05,2.28529]
[1777834341797,48.84,78744.29,0.0,-0.98881,1e-05,2.28195]
[1777834344646,48.84,78744.36,0.0,-0.98881,1e-05,2.28202]
[1777834344825,48.84,78744.36,0.0,-0.98881,1e-05,2.28202]
[1777834344850,48.84,78744.36,0.0,-0.98881,1e-05,2.28202]
[1777834345075,48.84,78744.36,0.0,-0.98881,1e-05,2.28202]
[1777834345121,48.84,78744.33,0.0,-0.98881,1e-05,2.2819]
[1777834352875,48.84,78744.29,0.0,-0.98882,1e-05,2.28023]
[1777834357218,48.84,78744.29,0.0,-0.98882,1e-05,2.28023]
[1777834357326,48.84,78744.29,0.0,-0.98882,1e-05,2.28023]
[1777834364959,48.84,78746.43,0.0,-0.9888,1e-05,2.28284]
[1777834365909,48.84,78746.43,0.0,-0.9888,1e-05,2.28284]
[1777834366074,48.84,78746.43,0.0,-0.9888,1e-05,2.28284]
[1777834366560,48.84,78746.43,0.0,-0.9888,1e-05,2.2828]
[1777834366574,48.84,78746.43,0.0,-0.9888,1e-05,2.2828]
[1777834367980,48.84,78746.47,0.0,-0.9888,1e-05,2.28279]
[1777834373015,48.84,78745.97,0.0,-0.98881,1e-05,2.28191]
[1777834376043,48.84,78746.01,0.0,-0.98881,1e-05,2.2819]
[1777834376074,48.84,78746.01,0.0,-0.98881,1e-05,2.2819]
[1777834376707,48.84,78745.41,0.0,-0.98881,1e-05,2.28103]
[1777834376825,48.84,78745.41,0.0,-0.98881,1e-05,2.28103]
[1777834377043,48.84,78744.09,0.0,-0.98882,1e-05,2.27914]
[1777834384093,48.84,78741.53,0.0,-0.98884,1e-05,2.27536]
[1777834384959,48.84,78741.53,0.0,-0.98884,1e-05,2.27536]
[1777834385074,48.84,78741.53,0.0,-0.98884,1e-05,2.27536]
[1777834391142,48.84,78741.76,0.0,-0.98884,1e-05,2.27553]
[1777834396177,48.84,78741.9,0.0,-0.98884,1e-05,2.27561]
[1777834405242,48.84,78744.14,0.0,-0.98883,1e-05,2.27851]
[1777834410045,48.84,78744.1,0.0,-0.98883,1e-05,2.27832]
[1777834410078,48.84,78744.1,0.0,-0.98883,1e-05,2.27832]
[1777834410714,48.84,78744.1,0.0,-0.98883,1e-05,2.27829]
[1777834410825,48.84,78744.1,0.0,-0.98883,1e-05,2.27829]
[1777834411284,48.84,78743.86,0.0,-0.98884,1e-05,2.27651]
[1777834419383,48.84,78741.66,0.0,-0.98886,1e-05,2.2733]
[1777834425162,48.84,78741.87,0.0,-0.98885,1e-05,2.27343]
[1777834425325,48.84,78741.87,0.0,-0.98885,1e-05,2.27343]
[1777834436458,48.83,78742.19,0.0,-0.98885,1e-05,2.2735]
[1777834441494,48.83,78742.45,0.0,-0.98885,1e-05,2.27373]
[1777834446529,48.83,78742.8,0.0,-0.98885,1e-05,2.27407]
[1777834454523,48.83,78743.45,0.0,-0.98885,1e-05,2.27487]
[1777834454576,48.83,78743.42,0.0,-0.98885,1e-05,2.27474]
[1777834455810,48.83,78744.21,0.0,-0.98884,1e-05,2.27581]
[1777834455826,48.83,78744.21,0.0,-0.98884,1e-05,2.27581]
[1777834455911,48.83,78744.75,0.0,-0.98884,1e-05,2.27654]
[1777834462641,48.83,78745.02,0.0,-0.98884,1e-05,2.27669]
[1777834466416,48.83,78744.99,0.0,-0.98884,1e-05,2.27655]
[1777834466511,48.83,78742.17,0.0,-0.98886,1e-05,2.27257]
[1777834466577,48.83,78742.17,0.0,-0.98886,1e-05,2.27257]
[1777834467076,48.83,78742.17,0.0,-0.98886,1e-05,2.27257]
[1777834467106,48.83,78739.22,0.0,-0.98888,1e-05,2.26843]
[1777834472710,48.83,78738.25,0.0,-0.9889,1e-05,2.2656]
[1777834478753,48.83,78738.32,0.0,-0.9889,1e-05,2.26562]
[1777834479588,48.83,78738.32,0.0,-0.9889,1e-05,2.26562]
[1777834479828,48.83,78738.32,0.0,-0.9889,1e-05,2.26562]
[1777834479911,48.83,78738.32,0.0,-0.9889,1e-05,2.26561]
[1777834483126,48.83,78737.59,0.0,-0.9889,1e-05,2.26457]
[1777834483324,48.83,78737.59,0.0,-0.9889,1e-05,2.26457]
[1777834489830,48.83,78737.37,0.0,-0.9889,1e-05,2.26418]
[1777834492318,48.83,78735.29,0.0,-0.98892,1e-05,2.26127]
[1777834492324,48.83,78735.29,0.0,-0.98892,1e-05,2.26127]
[1777834492543,48.83,78735.29,0.0,-0.98892,1e-05,2.26126]
[1777834494865,48.83,78737.54,0.0,-0.9889,1e-05,2.26439]
[1777834496148,48.83,78737.54,0.0,-0.9889,1e-05,2.26439]
[1777834496325,48.83,78737.54,0.0,-0.9889,1e-05,2.26439]
[1777834498293,48.83,78737.54,0.0,-0.9889,1e-05,2.26436]
[1777834498323,48.83,78737.54,0.0,-0.9889,1e-05,2.26436]
[1777834498394,48.83,78737.84,0.0,-0.9889,1e-05,2.26476]
[1777834503928,48.83,78737.42,0.0,-0.98891,1e-05,2.26412]
[1777834513998,48.83,78737.42,0.0,-0.98891,1e-05,2.26403]
[1777834518404,48.83,78737.42,0.0,-0.98891,1e-05,2.26403]
[1777834518574,48.83,78737.42,0.0,-0.98891,1e-05,2.26403]
[1777834518505,48.83,78737.42,0.0,-0.98891,1e-05,2.26399]
[1777834518676,48.83,78737.42,0.0,-0.98891,1e-05,2.26399]
[1777834520231,48.83,78737.42,0.0,-0.98891,1e-05,2.26399]
[1777834520330,48.83,78737.42,0.0,-0.98891,1e-05,2.26399]
[1777834527089,48.83,78737.34,0.0,-0.98891,1e-05,2.26382]
[1777834534137,48.83,78735.12,0.0,-0.98893,1e-05,2.25927]
[1777834535265,48.83,78735.12,0.0,-0.98893,1e-05,2.25927]
[1777834535325,48.83,78735.12,0.0,-0.98893,1e-05,2.25927]
[1777834535579,48.83,78734.75,0.0,-0.98893,1e-05,2.25874]
[1777834538509,48.83,78733.86,0.0,-0.98894,1e-05,2.25751]
[1777834538574,48.83,78733.86,0.0,-0.98894,1e-05,2.25751]
[1777834540180,48.83,78732.13,0.0,-0.98895,1e-05,2.25511]
[1777834542194,48.83,78730.23,0.0,-0.98897,1e-05,2.25249]
[1777834543033,48.83,78730.23,0.0,-0.98897,1e-05,2.25249]
[1777834543075,48.83,78730.23,0.0,-0.98897,1e-05,2.25249]
[1777834556292,48.83,78729.08,0.0,-0.98898,1e-05,2.25105]
[1777834559077,48.83,78729.04,0.0,-0.98898,1e-05,2.25102]
[1777834559596,48.83,78728.82,0.0,-0.98898,1e-05,2.25073]
[1777834561075,48.83,78728.82,0.0,-0.98898,1e-05,2.25073]
[1777834561166,48.83,78728.82,0.0,-0.98898,1e-05,2.25074]
[1777834563082,48.83,78728.82,0.0,-0.98898,1e-05,2.25074]
[1777834563325,48.83,78728.82,0.0,-0.98898,1e-05,2.25074]
[1777834569383,48.83,78728.82,0.0,-0.98898,1e-05,2.25085]
[1777834572472,48.83,78728.82,0.0,-0.98898,1e-05,2.25085]
[1777834572576,48.83,78728.82,0.0,-0.98898,1e-05,2.25085]
[1777834578445,48.83,78728.82,0.0,-0.98898,1e-05,2.25095]
[1777834586503,48.83,78730.82,0.0,-0.98896,1e-05,2.25382]
[1777834591538,48.83,78731.14,0.0,-0.98896,1e-05,2.25287]
[1777834593552,48.83,78731.18,0.0,-0.98896,1e-05,2.25293]
[1777834593575,48.83,78731.18,0.0,-0.98896,1e-05,2.25293]
[1777834594255,48.83,78731.21,0.0,-0.98896,1e-05,2.25298]
[1777834594324,48.83,78731.21,0.0,-0.98896,1e-05,2.25298]
[1777834594559,48.83,78731.12,0.0,-0.98896,1e-05,2.25286]
[1777834599594,48.83,78731.19,0.0,-0.98896,1e-05,2.25298]
[1777834604629,48.83,78731.15,0.0,-0.98896,1e-05,2.25295]
[1777834609663,48.83,78731.12,0.0,-0.98896,1e-05,2.25293]
[1777834619734,48.83,78731.12,0.0,-0.98896,1e-05,2.25298]
[1777834624771,48.83,78728.5,0.0,-0.98898,1e-05,2.24938]
[1777834629089,48.83,78730.68,0.0,-0.98897,1e-05,2.25243]
[1777834629325,48.83,78730.68,0.0,-0.98897,1e-05,2.25243]
[1777834635655,48.83,78731.06,0.0,-0.98896,1e-05,2.253]
[1777834635773,48.83,78731.13,0.0,-0.98896,1e-05,2.25312]
[1777834635825,48.83,78731.13,0.0,-0.98896,1e-05,2.25312]
[1777834636857,48.83,78731.17,0.0,-0.98896,1e-05,2.25318]
[1777834641891,48.83,78729.78,0.0,-0.98897,1e-05,2.2513]
[1777834654983,48.83,78729.9,0.0,-0.98898,1e-05,2.2502]
[1777834656400,48.83,78729.9,0.0,-0.98898,1e-05,2.2502]
[1777834656574,48.83,78729.9,0.0,-0.98898,1e-05,2.2502]
[1777834657117,48.83,78729.92,0.0,-0.98898,1e-05,2.25024]
[1777834657326,48.83,78729.92,0.0,-0.98898,1e-05,2.25024]
[1777834657427,48.83,78729.92,0.0,-0.98898,1e-05,2.25025]
[1777834663038,48.83,78731.7,0.0,-0.98896,1e-05,2.25277]
[1777834664275,48.83,78731.7,0.0,-0.98896,1e-05,2.25277]
[1777834664326,48.83,78731.7,0.0,-0.98896,1e-05,2.25277]
[1777834670088,48.83,78731.4,0.0,-0.98897,1e-05,2.25238]
[1777834677137,48.83,78731.91,0.0,-0.98896,1e-05,2.25312]
[1777834682174,48.83,78733.48,0.0,-0.98895,1e-05,2.25532]
[1777834685193,48.83,78737.39,0.0,-0.98892,1e-05,2.26076]
[1777834688240,48.83,78740.23,0.0,-0.9889,1e-05,2.26471]
[1777834688323,48.83,78740.23,0.0,-0.9889,1e-05,2.26471]
[1777834689047,48.83,78739.83,0.0,-0.9889,1e-05,2.26412]
[1777834689076,48.83,78739.83,0.0,-0.9889,1e-05,2.26412]
[1777834689220,48.83,78739.98,0.0,-0.9889,1e-05,2.26433]
[1777834694257,48.83,78740.3,0.0,-0.9889,1e-05,2.2647]
[1777834699292,48.83,78740.28,0.0,-0.9889,1e-05,2.2646]
[1777834700168,48.83,78740.28,0.0,-0.9889,1e-05,2.2646]
[1777834700330,48.83,78740.28,0.0,-0.9889,1e-05,2.2646]
[1777834706341,48.83,78740.14,0.0,-0.9889,1e-05,2.26432]
[1777834711375,48.83,78740.31,0.0,-0.98891,1e-05,2.2631]
[1777834716945,48.83,78739.5,0.0,-0.98891,1e-05,2.26196]
[1777834719516,48.83,78739.37,0.0,-0.98891,1e-05,2.26176]
[1777834719574,48.83,78739.37,0.0,-0.98891,1e-05,2.26176]
[1777834720806,48.83,78739.37,0.0,-0.98891,1e-05,2.26175]
[1777834720825,48.83,78739.37,0.0,-0.98891,1e-05,2.26175]
[1777834720908,48.83,78739.37,0.0,-0.98891,1e-05,2.26175]
[1777834726481,48.83,78741.55,0.0,-0.9889,1e-05,2.26475]
[1777834733531,48.83,78739.27,0.0,-0.98891,1e-05,2.26154]
[1777834743600,48.83,78739.27,0.0,-0.98892,1e-05,2.26151]
[1777834747203,48.83,78739.27,0.0,-0.98892,1e-05,2.26151]
[1777834747323,48.83,78739.27,0.0,-0.98892,1e-05,2.26151]
[1777834753628,48.83,78738.63,0.0,-0.98892,1e-05,2.2606]
[1777834753826,48.83,78738.63,0.0,-0.98892,1e-05,2.2606]
[1777834754134,48.83,78738.63,0.0,-0.98892,1e-05,2.26059]
[1777834754325,48.83,78738.63,0.0,-0.98892,1e-05,2.26059]
[1777834754426,48.83,78738.63,0.0,-0.98892,1e-05,2.26059]
[1777834759718,48.83,78739.33,0.0,-0.98891,1e-05,2.26155]
[1777834763209,48.83,78735.9,0.0,-0.98894,1e-05,2.25677]
[1777834763325,48.83,78735.9,0.0,-0.98894,1e-05,2.25677]
[1777834776836,48.83,78736.91,0.0,-0.98894,1e-05,2.25681]
[1777834787914,48.83,78736.89,0.0,-0.98894,1e-05,2.25682]
[1777834795982,48.83,78736.61,0.0,-0.98894,1e-05,2.25645]
[1777834802025,48.83,78736.14,0.0,-0.98895,1e-05,2.25582]
[1777834803973,48.83,78736.07,0.0,-0.98895,1e-05,2.25572]
[1777834804075,48.83,78736.07,0.0,-0.98895,1e-05,2.25572]
[1777834804995,48.83,78736.04,0.0,-0.98895,1e-05,2.25569]
[1777834805077,48.83,78736.04,0.0,-0.98895,1e-05,2.25569]
[1777834805097,48.83,78736.0,0.0,-0.98895,1e-05,2.25564]
[1777834811088,48.83,78736.11,0.0,-0.98895,1e-05,2.25582]
[1777834813509,48.83,78733.86,0.0,-0.98896,1e-05,2.2527]
[1777834813574,48.83,78733.86,0.0,-0.98896,1e-05,2.2527]
[1777834821172,48.83,78733.86,0.0,-0.98896,1e-05,2.25278]
[1777834824127,48.83,78732.0,0.0,-0.98898,1e-05,2.25022]
[1777834824325,48.83,78732.0,0.0,-0.98898,1e-05,2.25022]
[1777834824981,48.83,78731.06,0.0,-0.98898,1e-05,2.24893]
[1777834825075,48.83,78731.06,0.0,-0.98898,1e-05,2.24893]
[1777834825200,48.83,78731.1,0.0,-0.98898,1e-05,2.249]
[1777834830235,48.83,78731.06,0.0,-0.98898,1e-05,2.24903]
[1777834835269,48.83,78731.1,0.0,-0.98899,1e-05,2.24777]
[1777834840890,48.83,78730.99,0.0,-0.98899,1e-05,2.24768]
[1777834841083,48.83,78731.06,0.0,-0.98899,1e-05,2.2478]
[1777834846347,48.83,78730.88,0.0,-0.98899,1e-05,2.24758]
[1777834851382,48.83,78733.16,0.0,-0.98897,1e-05,2.25074]
[1777834856418,48.83,78730.77,0.0,-0.98899,1e-05,2.24743]
[1777834862460,48.83,78730.88,0.0,-0.98899,1e-05,2.24758]
[1777834867495,48.83,78730.55,0.0,-0.98899,1e-05,2.24712]
[1777834872529,48.83,78730.51,0.0,-0.98899,1e-05,2.24707]
[1777834877565,48.83,78730.48,0.0,-0.98899,1e-05,2.24702]
[1777834883607,48.83,78730.59,0.0,-0.98899,1e-05,2.24718]
[1777834888642,48.83,78730.73,0.0,-0.98899,1e-05,2.24737]
[1777834896698,48.83,78733.01,0.0,-0.98898,1e-05,2.24913]
[1777834902740,48.83,78733.26,0.0,-0.98898,1e-05,2.24948]
[1777834903022,48.83,78733.26,0.0,-0.98898,1e-05,2.24948]
[1777834903075,48.83,78733.26,0.0,-0.98898,1e-05,2.24948]
[1777834904481,48.83,78733.19,0.0,-0.98898,1e-05,2.24938]
[1777834904574,48.83,78733.19,0.0,-0.98898,1e-05,2.24938]
[1777834904754,48.83,78733.16,0.0,-0.98898,1e-05,2.24934]
[1777834910796,48.83,78730.98,0.0,-0.989,1e-05,2.24632]
[1777834915831,48.83,78730.98,0.0,-0.989,1e-05,2.24632]
[1777834916833,48.83,78730.98,0.0,-0.989,1e-05,2.24632]
[1777834917074,48.83,78730.98,0.0,-0.989,1e-05,2.24632]
[1777834921874,48.83,78723.53,0.0,-0.98905,1e-05,2.236]
[1777834922884,48.83,78721.67,0.0,-0.98907,1e-05,2.23343]
[1777834925211,48.83,78721.67,0.0,-0.98907,1e-05,2.23343]
[1777834925325,48.83,78721.67,0.0,-0.98907,1e-05,2.23343]
[1777834926616,48.83,78721.67,0.0,-0.98907,1e-05,2.23343]
[1777834926825,48.83,78721.67,0.0,-0.98907,1e-05,2.23343]
[1777834926863,48.83,78721.67,0.0,-0.98907,1e-05,2.23343]
[1777834932954,48.83,78720.53,0.0,-0.98908,1e-05,2.23186]
[1777834937989,48.83,78720.48,0.0,-0.98908,1e-05,2.23179]
[1777834943024,48.83,78720.32,0.0,-0.98908,1e-05,2.23157]
[1777834945038,48.83,78725.97,0.0,-0.98903,1e-05,2.23938]
[1777834947943,48.83,78726.46,0.0,-0.98903,1e-05,2.24005]
[1777834948077,48.83,78727.02,0.0,-0.98903,1e-05,2.24083]
[1777834955108,48.83,78726.85,0.0,-0.98903,1e-05,2.2392]
[1777834961150,48.83,78728.17,0.0,-0.98902,1e-05,2.24102]
[1777834963374,48.83,78728.01,0.0,-0.98902,1e-05,2.2408]
[1777834963575,48.83,78728.01,0.0,-0.98902,1e-05,2.2408]
[1777834964170,48.83,78722.84,0.0,-0.98906,1e-05,2.23365]
[1777834965694,48.83,78722.84,0.0,-0.98906,1e-05,2.23365]
[1777834965825,48.83,78722.84,0.0,-0.98906,1e-05,2.23365]
[1777834965927,48.83,78721.2,0.0,-0.98908,1e-05,2.23139]
[1777834967768,48.83,78721.05,0.0,-0.98908,1e-05,2.23118]
[1777834967826,48.83,78721.05,0.0,-0.98908,1e-05,2.23118]
[1777834973233,48.83,78720.23,0.0,-0.98908,1e-05,2.23005]
[1777834978269,48.83,78719.91,0.0,-0.98909,1e-05,2.22961]
[1777834983303,48.83,78719.43,0.0,-0.98909,1e-05,2.22895]
[1777834987320,48.83,78719.43,0.0,-0.98909,1e-05,2.22895]
[1777834987574,48.83,78719.43,0.0,-0.98909,1e-05,2.22895]
[1777834988862,48.83,78719.45,0.0,-0.98909,1e-05,2.22897]
[1777834989076,48.83,78719.45,0.0,-0.98909,1e-05,2.22897]
[1777834989345,48.83,78720.06,0.0,-0.98909,1e-05,2.22982]
[1777834994381,48.83,78719.79,0.0,-0.98909,1e-05,2.22944]
[1777834998260,48.83,78719.2,0.0,-0.98909,1e-05,2.22863]
[1777834998323,48.83,78719.2,0.0,-0.98909,1e-05,2.22863]
[1777835003445,48.83,78720.13,0.0,-0.98908,1e-05,2.22991]
[1777835009095,48.83,78720.13,0.0,-0.98908,1e-05,2.22991]
[1777835009324,48.83,78720.13,0.0,-0.98908,1e-05,2.22991]
[1777835010579,48.83,78720.13,0.0,-0.98908,1e-05,2.22991]
[1777835010825,48.83,78720.13,0.0,-0.98908,1e-05,2.22991]
[1777835010839,48.83,78720.1,0.0,-0.98909,1e-05,2.22987]
[1777835016645,48.83,78719.98,0.0,-0.98909,1e-05,2.22831]
[1777835016825,48.83,78719.98,0.0,-0.98909,1e-05,2.22831]
[1777835024593,48.83,78719.5,0.0,-0.9891,1e-05,2.22765]
[1777835033658,48.83,78719.52,0.0,-0.9891,1e-05,2.22768]
[1777835039700,48.83,78719.37,0.0,-0.9891,1e-05,2.22747]
[1777835040836,48.83,78719.37,0.0,-0.9891,1e-05,2.22747]
[1777835041080,48.83,78719.37,0.0,-0.9891,1e-05,2.22747]
[1777835041716,48.83,78719.04,0.0,-0.9891,1e-05,2.22702]
[1777835041825,48.83,78719.04,0.0,-0.9891,1e-05,2.22702]
[1777835041927,48.83,78719.04,0.0,-0.9891,1e-05,2.22702]
[1777835047756,48.83,78716.61,0.0,-0.98912,1e-05,2.22367]
[1777835050696,48.83,78716.85,0.0,-0.98912,1e-05,2.224]
[1777835050825,48.83,78716.85,0.0,-0.98912,1e-05,2.224]
[1777835059839,48.83,78716.6,0.0,-0.98912,1e-05,2.22366]
[1777835064875,48.83,78719.09,0.0,-0.9891,1e-05,2.22709]
[1777835067382,48.83,78719.19,0.0,-0.9891,1e-05,2.22722]
[1777835067574,48.83,78719.19,0.0,-0.9891,1e-05,2.22722]
[1777835069144,48.83,78718.53,0.0,-0.9891,1e-05,2.22631]
[1777835069325,48.83,78719.07,0.0,-0.9891,1e-05,2.22706]
[1777835069245,48.83,78719.07,0.0,-0.9891,1e-05,2.22706]
[1777835074945,48.83,78723.49,0.0,-0.98907,1e-05,2.23176]
[1777835076665,48.83,78726.2,0.0,-0.98905,1e-05,2.2355]
[1777835076826,48.83,78726.2,0.0,-0.98905,1e-05,2.2355]
[1777835081995,48.83,78726.94,0.0,-0.98905,1e-05,2.23653]
[1777835087029,48.83,78726.78,0.0,-0.98905,1e-05,2.23631]
[1777835090817,48.83,78726.31,0.0,-0.98905,1e-05,2.23566]
[1777835090825,48.83,78726.31,0.0,-0.98905,1e-05,2.23566]
[1777835092683,48.83,78726.31,0.0,-0.98905,1e-05,2.23566]
[1777835092826,48.83,78726.31,0.0,-0.98905,1e-05,2.23566]
[1777835092927,48.83,78726.31,0.0,-0.98905,1e-05,2.23566]
[1777835100120,48.83,78725.89,0.0,-0.98905,1e-05,2.23508]
[1777835103947,48.83,78726.17,0.0,-0.98905,1e-05,2.23546]
[1777835104090,48.83,78726.17,0.0,-0.98905,1e-05,2.23546]
[1777835109183,48.83,78728.02,0.0,-0.98904,1e-05,2.23802]
[1777835114220,48.83,78728.05,0.0,-0.98904,1e-05,2.23806]
[1777835116420,48.83,78728.05,0.0,-0.98904,1e-05,2.23806]
[1777835116579,48.83,78728.05,0.0,-0.98904,1e-05,2.23806]
[1777835118226,48.83,78728.35,0.0,-0.98904,1e-05,2.23848]
[1777835118326,48.83,78728.35,0.0,-0.98904,1e-05,2.23848]
[1777835118427,48.83,78728.35,0.0,-0.98904,1e-05,2.23848]
[1777835124744,48.83,78725.71,0.0,-0.98906,1e-05,2.23483]
[1777835124825,48.83,78725.71,0.0,-0.98906,1e-05,2.23483]
[1777835130332,48.83,78724.09,0.0,-0.98907,1e-05,2.23259]
[1777835134319,48.83,78723.96,0.0,-0.98908,1e-05,2.23101]
[1777835134327,48.83,78723.96,0.0,-0.98908,1e-05,2.23101]
[1777835135959,48.83,78724.43,0.0,-0.98907,1e-05,2.23166]
[1777835136074,48.83,78724.43,0.0,-0.98907,1e-05,2.23166]
[1777835136173,48.83,78724.35,0.0,-0.98907,1e-05,2.23155]
[1777835140739,48.83,78723.46,0.0,-0.98908,1e-05,2.23032]
[1777835140826,48.83,78723.46,0.0,-0.98908,1e-05,2.23032]
[1777835146444,48.83,78725.46,0.0,-0.98906,1e-05,2.23309]
[1777835147358,48.83,78725.46,0.0,-0.98906,1e-05,2.23309]
[1777835147575,48.83,78725.46,0.0,-0.98906,1e-05,2.23309]
[1777835149624,48.83,78724.18,0.0,-0.98907,1e-05,2.23132]
[1777835149825,48.83,78724.18,0.0,-0.98907,1e-05,2.23132]
[1777835149926,48.83,78723.94,0.0,-0.98908,1e-05,2.23099]
[1777835153536,48.83,78723.15,0.0,-0.98908,1e-05,2.2299]
[1777835153575,48.83,78723.15,0.0,-0.98908,1e-05,2.2299]
[1777835159535,48.83,78724.39,0.0,-0.98907,1e-05,2.23161]
[1777835164569,48.83,78724.5,0.0,-0.98907,1e-05,2.23197]
[1777835167586,48.83,78724.15,0.0,-0.98907,1e-05,2.23148]
[1777835167825,48.83,78724.15,0.0,-0.98907,1e-05,2.23148]
[1777835169692,48.83,78724.12,0.0,-0.98907,1e-05,2.23144]
[1777835169829,48.83,78724.12,0.0,-0.98907,1e-05,2.23144]
[1777835171619,48.83,78724.19,0.0,-0.98907,1e-05,2.23154]
[1777835179676,48.83,78724.08,0.0,-0.98907,1e-05,2.23139]
[1777835184711,48.83,78724.15,0.0,-0.98907,1e-05,2.23148]
[1777835189746,48.83,78724.15,0.0,-0.98907,1e-05,2.23148]
[1777835194781,48.83,78724.23,0.0,-0.98908,1e-05,2.2302]
[1777835204851,48.83,78724.19,0.0,-0.98908,1e-05,2.23014]
[1777835208063,48.83,78724.23,0.0,-0.98908,1e-05,2.2302]
[1777835208074,48.83,78724.23,0.0,-0.98908,1e-05,2.2302]
[1777835213914,48.83,78724.5,0.0,-0.98908,1e-05,2.23057]
[1777835219957,48.83,78724.0,0.0,-0.98908,1e-05,2.22988]
[1777835224655,48.83,78724.78,0.0,-0.98907,1e-05,2.23096]
[1777835224825,48.83,78724.78,0.0,-0.98907,1e-05,2.23096]
[1777835224992,48.83,78728.29,0.0,-0.98905,1e-05,2.23581]
[1777835227006,48.83,78731.68,0.0,-0.98902,1e-05,2.2405]
[1777835230270,48.83,78731.57,0.0,-0.98902,1e-05,2.24035]
[1777835230324,48.83,78731.57,0.0,-0.98902,1e-05,2.24035]
[1777835230670,48.83,78733.13,0.0,-0.98901,1e-05,2.24251]
[1777835230825,48.83,78733.13,0.0,-0.98901,1e-05,2.24251]
[1777835231035,48.83,78732.9,0.0,-0.98901,1e-05,2.24219]
[1777835236070,48.83,78733.19,0.0,-0.98901,1e-05,2.24259]
[1777835239091,48.83,78740.87,0.0,-0.98895,1e-05,2.25325]
[1777835242190,48.83,78743.21,0.0,-0.98893,1e-05,2.25654]
[1777835242327,48.83,78743.21,0.0,-0.98893,1e-05,2.25654]
[1777835248154,48.83,78744.23,0.0,-0.98892,1e-05,2.25818]
[1777835251441,48.83,78745.8,0.0,-0.98892,1e-05,2.25905]
[1777835251574,48.83,78745.8,0.0,-0.98892,1e-05,2.25905]
[1777835253425,48.84,78746.59,0.0,-0.98891,1e-05,2.26022]
[1777835253575,48.84,78746.59,0.0,-0.98891,1e-05,2.26022]
[1777835259231,48.84,78745.74,0.0,-0.98892,1e-05,2.25922]
[1777835261587,48.84,78744.3,0.0,-0.98893,1e-05,2.25725]
[1777835261824,48.84,78744.3,0.0,-0.98893,1e-05,2.25725]
[1777835267286,48.84,78746.27,0.0,-0.98891,1e-05,2.25999]
[1777835272322,48.84,78744.07,0.0,-0.98893,1e-05,2.25693]
[1777835275342,48.84,78747.68,0.0,-0.9889,1e-05,2.26196]
[1777835275920,48.84,78747.68,0.0,-0.9889,1e-05,2.26196]
[1777835276073,48.84,78747.68,0.0,-0.9889,1e-05,2.26196]
[1777835278506,48.84,78748.46,0.0,-0.9889,1e-05,2.26312]
[1777835278574,48.84,78748.46,0.0,-0.9889,1e-05,2.26312]
[1777835279371,48.84,78747.63,0.0,-0.9889,1e-05,2.262]
[1777835281597,48.84,78748.23,0.0,-0.9889,1e-05,2.26287]
[1777835281830,48.84,78748.23,0.0,-0.9889,1e-05,2.26287]
[1777835283400,48.84,78754.29,0.0,-0.98885,1e-05,2.27146]
[1777835286030,48.84,78755.24,0.0,-0.98884,1e-05,2.27281]
[1777835286084,48.84,78755.24,0.0,-0.98884,1e-05,2.27281]
[1777835286185,48.84,78747.75,0.0,-0.9889,1e-05,2.26236]
[1777835287746,48.84,78744.49,0.0,-0.98893,1e-05,2.25781]
[1777835287827,48.84,78744.49,0.0,-0.98893,1e-05,2.25781]
[1777835287847,48.84,78743.94,0.0,-0.98893,1e-05,2.25709]
[1777835294030,48.84,78743.06,0.0,-0.98894,1e-05,2.256]
[1777835294076,48.84,78743.06,0.0,-0.98894,1e-05,2.256]
[1777835299513,48.84,78743.73,0.0,-0.98893,1e-05,2.25731]
[1777835303573,48.84,78743.77,0.0,-0.98893,1e-05,2.2575]
[1777835303824,48.84,78743.77,0.0,-0.98893,1e-05,2.2575]
[1777835306247,48.84,78743.77,0.0,-0.98893,1e-05,2.25754]
[1777835306324,48.84,78743.77,0.0,-0.98893,1e-05,2.25754]
[1777835306348,48.84,78743.77,0.0,-0.98893,1e-05,2.25767]
[1777835312567,48.84,78743.36,0.0,-0.98893,1e-05,2.25719]
[1777835318647,48.84,78743.14,0.0,-0.98894,1e-05,2.2556]
[1777835319629,48.84,78743.14,0.0,-0.98894,1e-05,2.2556]
[1777835319824,48.84,78743.14,0.0,-0.98894,1e-05,2.2556]
[1777835325695,48.84,78740.75,0.0,-0.98895,1e-05,2.25228]
[1777835327979,48.84,78737.93,0.0,-0.98898,1e-05,2.24836]
[1777835328075,48.84,78737.93,0.0,-0.98898,1e-05,2.24836]
[1777835328374,48.84,78739.58,0.0,-0.98896,1e-05,2.25065]
[1777835333078,48.84,78736.57,0.0,-0.98899,1e-05,2.24658]
[1777835338787,48.84,78735.43,0.0,-0.989,1e-05,2.245]
[1777835340497,48.84,78735.47,0.0,-0.98899,1e-05,2.24505]
[1777835340576,48.84,78735.47,0.0,-0.98899,1e-05,2.24505]
[1777835341112,48.84,78735.47,0.0,-0.98899,1e-05,2.24505]
[1777835341325,48.84,78735.47,0.0,-0.98899,1e-05,2.24505]
[1777835341426,48.84,78735.47,0.0,-0.98899,1e-05,2.24505]
[1777835348856,48.84,78731.95,0.0,-0.98902,1e-05,2.24017]
[1777835353891,48.84,78731.71,0.0,-0.98902,1e-05,2.2399]
[1777835355441,48.84,78731.71,0.0,-0.98902,1e-05,2.2399]
[1777835355575,48.84,78731.71,0.0,-0.98902,1e-05,2.2399]
[1777835355676,48.84,78731.71,0.0,-0.98902,1e-05,2.2399]
[1777835356697,48.84,78731.71,0.0,-0.98902,1e-05,2.2399]
[1777835356826,48.84,78731.71,0.0,-0.98902,1e-05,2.2399]
[1777835364968,48.84,78731.39,0.0,-0.98903,1e-05,2.23946]
[1777835372709,48.84,78731.27,0.0,-0.98903,1e-05,2.23929]
[1777835372826,48.84,78731.27,0.0,-0.98903,1e-05,2.23929]
[1777835373025,48.84,78733.58,0.0,-0.98902,1e-05,2.24109]
[1777835375673,48.84,78733.73,0.0,-0.98901,1e-05,2.2413]
[1777835375827,48.84,78733.73,0.0,-0.98901,1e-05,2.2413]
[1777835383095,48.84,78734.01,0.0,-0.98901,1e-05,2.24169]
[1777835390143,48.84,78731.76,0.0,-0.98903,1e-05,2.23857]
[1777835396186,48.84,78730.96,0.0,-0.98904,1e-05,2.23746]
[1777835397986,48.84,78730.64,0.0,-0.98904,1e-05,2.23702]
[1777835398075,48.84,78730.64,0.0,-0.98904,1e-05,2.23702]
[1777835398200,48.84,78730.03,0.0,-0.98904,1e-05,2.23618]
[1777835399207,48.84,78722.24,0.0,-0.9891,1e-05,2.22543]
[1777835400214,48.84,78722.17,0.0,-0.9891,1e-05,2.22533]
[1777835402542,48.84,78722.23,0.0,-0.9891,1e-05,2.22541]
[1777835402576,48.84,78722.23,0.0,-0.9891,1e-05,2.22541]
[1777835407264,48.84,78718.56,0.0,-0.98913,1e-05,2.22036]
[1777835408590,48.84,78718.49,0.0,-0.98913,1e-05,2.22027]
[1777835408825,48.84,78718.49,0.0,-0.98913,1e-05,2.22027]
[1777835409873,48.84,78718.49,0.0,-0.98913,1e-05,2.22027]
[1777835410074,48.84,78718.49,0.0,-0.98913,1e-05,2.22027]
[1777835410287,48.84,78718.7,0.0,-0.98913,1e-05,2.22055]
[1777835415322,48.84,78720.86,0.0,-0.98911,1e-05,2.22353]
[1777835420357,48.84,78720.59,0.0,-0.98911,1e-05,2.22315]
[1777835422961,48.84,78720.59,0.0,-0.98911,1e-05,2.22315]
[1777835423075,48.84,78720.59,0.0,-0.98911,1e-05,2.22315]
[1777835423176,48.84,78720.59,0.0,-0.98911,1e-05,2.22315]
[1777835424119,48.84,78720.59,0.0,-0.98911,1e-05,2.22315]
[1777835424323,48.84,78720.59,0.0,-0.98911,1e-05,2.22315]
[1777835429420,48.84,78719.71,0.0,-0.98912,1e-05,2.22194]
[1777835435462,48.84,78719.74,0.0,-0.98913,1e-05,2.22059]
[1777835439530,48.84,78719.94,0.0,-0.98913,1e-05,2.22087]
[1777835439574,48.84,78720.02,0.0,-0.98913,1e-05,2.22098]
[1777835440755,48.84,78720.02,0.0,-0.98913,1e-05,2.22098]
[1777835440826,48.84,78720.02,0.0,-0.98913,1e-05,2.22098]
[1777835440928,48.84,78720.02,0.0,-0.98913,1e-05,2.22098]
[1777835447549,48.84,78719.54,0.0,-0.98913,1e-05,2.22032]
[1777835454604,48.84,78719.5,0.0,-0.98913,1e-05,2.22026]
[1777835461970,48.84,78719.37,0.0,-0.98913,1e-05,2.22009]
[1777835469709,48.84,78717.16,0.0,-0.98915,1e-05,2.21705]
[1777835479779,48.84,78716.89,0.0,-0.98915,1e-05,2.21668]
[1777835481791,48.84,78716.33,0.0,-0.98915,1e-05,2.21591]
[1777835481831,48.84,78716.33,0.0,-0.98915,1e-05,2.21591]
[1777835481893,48.84,78716.31,0.0,-0.98915,1e-05,2.21588]
[1777835482878,48.84,78716.31,0.0,-0.98915,1e-05,2.21588]
[1777835483074,48.84,78716.31,0.0,-0.98915,1e-05,2.21588]
[1777835488842,48.84,78711.84,0.0,-0.98919,1e-05,2.20975]
[1777835491839,48.84,78709.91,0.0,-0.9892,1e-05,2.20711]
[1777835492075,48.84,78709.91,0.0,-0.9892,1e-05,2.20711]
[1777835492176,48.84,78709.67,0.0,-0.98921,1e-05,2.2054]
[1777835492704,48.84,78709.67,0.0,-0.98921,1e-05,2.2054]
[1777835492826,48.84,78709.67,0.0,-0.98921,1e-05,2.2054]
[1777835500926,48.84,78708.9,0.0,-0.98922,1e-05,2.20434]
[1777835505962,48.84,78708.35,0.0,-0.98922,1e-05,2.20359]
[1777835510320,48.84,78708.13,0.0,-0.98922,1e-05,2.20329]
[1777835510326,48.84,78708.13,0.0,-0.98922,1e-05,2.20329]
[1777835510408,48.84,78708.13,0.0,-0.98922,1e-05,2.20329]
[1777835510811,48.84,78708.13,0.0,-0.98922,1e-05,2.20329]
[1777835510830,48.84,78708.13,0.0,-0.98922,1e-05,2.20329]
[1777835516035,48.84,78708.2,0.0,-0.98922,1e-05,2.20339]
[1777835527112,48.84,78708.0,0.0,-0.98922,1e-05,2.20311]
[1777835532077,48.84,78707.99,0.0,-0.98922,1e-05,2.2031]
[1777835532331,48.84,78707.99,0.0,-0.98922,1e-05,2.2031]
[1777835532356,48.84,78708.03,0.0,-0.98922,1e-05,2.20315]
[1777835533143,48.84,78708.03,0.0,-0.98922,1e-05,2.20315]
[1777835533325,48.84,78708.03,0.0,-0.98922,1e-05,2.20315]
[1777835540204,48.84,78708.06,0.0,-0.98922,1e-05,2.20319]
[1777835545238,48.84,78708.19,0.0,-0.98922,1e-05,2.20337]
[1777835552288,48.84,78707.98,0.0,-0.98923,1e-05,2.2017]
[1777835559336,48.84,78707.13,0.0,-0.98924,1e-05,2.20054]
[1777835564373,48.84,78706.07,0.0,-0.98924,1e-05,2.19909]
[1777835567396,48.84,78699.58,0.0,-0.98929,1e-05,2.19025]
[1777835568404,48.84,78695.95,0.0,-0.98932,1e-05,2.18532]
[1777835572923,48.84,78695.84,0.0,-0.98932,1e-05,2.18517]
[1777835573076,48.84,78695.84,0.0,-0.98932,1e-05,2.18517]
[1777835574237,48.84,78695.84,0.0,-0.98932,1e-05,2.18517]
[1777835574325,48.84,78695.84,0.0,-0.98932,1e-05,2.18517]
[1777835574446,48.84,78695.8,0.0,-0.98932,1e-05,2.18511]
[1777835581494,48.84,78697.07,0.0,-0.98931,1e-05,2.18684]
[1777835585520,48.84,78698.34,0.0,-0.9893,1e-05,2.18856]
[1777835585575,48.84,78698.34,0.0,-0.9893,1e-05,2.18856]
[1777835585621,48.84,78698.34,0.0,-0.9893,1e-05,2.18856]
[1777835586726,48.84,78698.34,0.0,-0.9893,1e-05,2.18856]
[1777835586826,48.84,78698.34,0.0,-0.9893,1e-05,2.18856]
[1777835594586,48.84,78699.14,0.0,-0.9893,1e-05,2.18965]
[1777835599621,48.84,78693.57,0.0,-0.98934,1e-05,2.18209]
[1777835599805,48.84,78693.57,0.0,-0.98934,1e-05,2.18209]
[1777835599826,48.84,78693.57,0.0,-0.98934,1e-05,2.18209]
[1777835600628,48.84,78692.28,0.0,-0.98935,1e-05,2.18034]
[1777835602060,48.84,78691.82,0.0,-0.98935,1e-05,2.17972]
[1777835602074,48.84,78691.82,0.0,-0.98935,1e-05,2.17972]
[1777835607677,48.84,78691.15,0.0,-0.98936,1e-05,2.17881]
[1777835613719,48.84,78688.97,0.0,-0.98938,1e-05,2.17448]
[1777835618557,48.84,78688.97,0.0,-0.98938,1e-05,2.17448]
[1777835618575,48.84,78688.97,0.0,-0.98938,1e-05,2.17448]
[1777835618659,48.84,78688.9,0.0,-0.98938,1e-05,2.17439]
[1777835619604,48.84,78688.9,0.0,-0.98938,1e-05,2.17439]
[1777835619826,48.84,78688.9,0.0,-0.98938,1e-05,2.17439]
[1777835626811,48.84,78688.07,0.0,-0.98938,1e-05,2.17327]
[1777835629321,48.84,78687.96,0.0,-0.98939,1e-05,2.17312]
[1777835629580,48.84,78687.96,0.0,-0.98939,1e-05,2.17312]
[1777835629681,48.84,78688.1,0.0,-0.98938,1e-05,2.17331]
[1777835630528,48.84,78688.1,0.0,-0.98938,1e-05,2.17331]
[1777835630575,48.84,78688.1,0.0,-0.98938,1e-05,2.17331]
[1777835635875,48.84,78690.22,0.0,-0.98937,1e-05,2.17618]
[1777835638688,48.84,78690.29,0.0,-0.98937,1e-05,2.17627]
[1777835638825,48.84,78690.99,0.0,-0.98936,1e-05,2.17722]
[1777835638896,48.84,78690.84,0.0,-0.98936,1e-05,2.17701]
[1777835639996,48.84,78690.84,0.0,-0.98936,1e-05,2.17701]
[1777835640076,48.84,78690.84,0.0,-0.98936,1e-05,2.17701]
[1777835641075,48.84,78690.6,0.0,-0.98937,1e-05,2.17669]
[1777835641176,48.84,78690.56,0.0,-0.98937,1e-05,2.17664]
[1777835646952,48.84,78688.27,0.0,-0.98938,1e-05,2.17354]
[1777835651987,48.84,78688.38,0.0,-0.98938,1e-05,2.17369]
[1777835657022,48.84,78688.39,0.0,-0.98938,1e-05,2.1737]
[1777835659203,48.84,78688.45,0.0,-0.98938,1e-05,2.17378]
[1777835659326,48.84,78688.45,0.0,-0.98938,1e-05,2.17378]
[1777835659428,48.84,78688.38,0.0,-0.98938,1e-05,2.17369]
[1777835660105,48.84,78688.38,0.0,-0.98938,1e-05,2.17369]
[1777835660325,48.84,78688.38,0.0,-0.98938,1e-05,2.17369]
[1777835665078,48.84,78693.17,0.0,-0.98935,1e-05,2.18017]
[1777835666084,48.84,78696.61,0.0,-0.98932,1e-05,2.18484]
[1777835667613,48.84,78696.61,0.0,-0.98932,1e-05,2.18484]
[1777835667683,48.84,78697.48,0.0,-0.98931,1e-05,2.18602]
[1777835667826,48.84,78697.48,0.0,-0.98931,1e-05,2.18602]
[1777835669602,48.84,78697.93,0.0,-0.98931,1e-05,2.18663]
[1777835669826,48.84,78698.31,0.0,-0.98931,1e-05,2.18715]
[1777835675148,48.84,78699.22,0.0,-0.98931,1e-05,2.18701]
[1777835680183,48.84,78699.04,0.0,-0.98931,1e-05,2.18676]
[1777835681810,48.84,78699.04,0.0,-0.98931,1e-05,2.18676]
[1777835681825,48.84,78699.04,0.0,-0.98931,1e-05,2.18676]
[1777835681911,48.84,78699.04,0.0,-0.98931,1e-05,2.18676]
[1777835683028,48.84,78699.04,0.0,-0.98931,1e-05,2.18676]
[1777835683076,48.84,78699.04,0.0,-0.98931,1e-05,2.18676]
[1777835688239,48.84,78701.24,0.0,-0.98929,1e-05,2.18975]
[1777835689602,48.84,78701.24,0.0,-0.98929,1e-05,2.18975]
[1777835689703,48.84,78701.28,0.0,-0.98929,1e-05,2.18981]
[1777835689827,48.84,78701.28,0.0,-0.98929,1e-05,2.18981]
[1777835690674,48.84,78701.28,0.0,-0.98929,1e-05,2.18981]
[1777835690827,48.84,78701.45,0.0,-0.98929,1e-05,2.19004]
[1777835698309,48.84,78701.74,0.0,-0.98929,1e-05,2.19043]
[1777835702533,48.84,78704.55,0.0,-0.98927,1e-05,2.19426]
[1777835702592,48.84,78704.55,0.0,-0.98927,1e-05,2.19426]
[1777835702694,48.84,78705.28,0.0,-0.98926,1e-05,2.19525]
[1777835703799,48.84,78705.28,0.0,-0.98926,1e-05,2.19525]
[1777835703827,48.84,78705.36,0.0,-0.98926,1e-05,2.19536]
[1777835708156,48.84,78707.02,0.0,-0.98925,1e-05,2.19763]
[1777835708324,48.84,78707.02,0.0,-0.98925,1e-05,2.19763]
[1777835708379,48.84,78706.5,0.0,-0.98925,1e-05,2.19692]
[1777835709035,48.84,78706.5,0.0,-0.98925,1e-05,2.19692]
[1777835709083,48.84,78706.5,0.0,-0.98925,1e-05,2.19692]
[1777835714421,48.84,78706.66,0.0,-0.98925,1e-05,2.19713]
[1777835719456,48.84,78706.22,0.0,-0.98926,1e-05,2.19653]
[1777835724633,48.84,78706.11,0.0,-0.98926,1e-05,2.19638]
[1777835724826,48.84,78706.11,0.0,-0.98926,1e-05,2.19638]
[1777835724706,48.84,78706.11,0.0,-0.98926,1e-05,2.19638]
[1777835725774,48.84,78706.11,0.0,-0.98926,1e-05,2.19638]
[1777835725825,48.84,78706.11,0.0,-0.98926,1e-05,2.19638]
[1777835725498,48.84,78706.14,0.0,-0.98926,1e-05,2.19643]
[1777835731540,48.84,78706.04,0.0,-0.98926,1e-05,2.19491]
[1777835740044,48.84,78706.0,0.0,-0.98926,1e-05,2.19485]
[1777835740075,48.84,78706.0,0.0,-0.98926,1e-05,2.19485]
[1777835740477,48.84,78706.0,0.0,-0.98926,1e-05,2.19485]
[1777835740576,48.84,78706.0,0.0,-0.98926,1e-05,2.19485]
[1777835740677,48.84,78706.0,0.0,-0.98926,1e-05,2.19485]
[1777835748660,48.84,78707.96,0.0,-0.98925,1e-05,2.19753]
[1777835754703,48.84,78708.21,0.0,-0.98925,1e-05,2.19787]
[1777835760744,48.84,78705.89,0.0,-0.98926,1e-05,2.1947]
[1777835769806,48.84,78705.93,0.0,-0.98926,1e-05,2.19476]
[1777835774355,48.84,78706.09,0.0,-0.98926,1e-05,2.19498]
[1777835774574,48.84,78706.09,0.0,-0.98926,1e-05,2.19498]
[1777835774676,48.84,78706.09,0.0,-0.98926,1e-05,2.19498]
[1777835775795,48.84,78706.09,0.0,-0.98926,1e-05,2.19498]
[1777835775826,48.84,78706.09,0.0,-0.98926,1e-05,2.19498]
[1777835781891,48.84,78711.63,0.0,-0.98922,1e-05,2.20254]
[1777835783000,48.84,78711.63,0.0,-0.98922,1e-05,2.20254]
[1777835783075,48.84,78711.63,0.0,-0.98922,1e-05,2.20254]
[1777835783101,48.84,78712.64,0.0,-0.98921,1e-05,2.20392]
[1777835784388,48.84,78712.64,0.0,-0.98921,1e-05,2.20392]
[1777835784576,48.84,78712.64,0.0,-0.98921,1e-05,2.20392]
[1777835789946,48.84,78713.92,0.0,-0.9892,1e-05,2.20567]
[1777835792345,48.84,78713.89,0.0,-0.9892,1e-05,2.20563]
[1777835792575,48.84,78713.89,0.0,-0.9892,1e-05,2.20563]
[1777835792676,48.84,78713.96,0.0,-0.98921,1e-05,2.20434]
[1777835793605,48.84,78713.96,0.0,-0.98921,1e-05,2.20434]
[1777835793826,48.84,78713.96,0.0,-0.98921,1e-05,2.20434]
[1777835801239,48.84,78713.19,0.0,-0.98922,1e-05,2.20328]
[1777835801324,48.84,78713.19,0.0,-0.98922,1e-05,2.20328]
[1777835801872,48.84,78713.19,0.0,-0.98922,1e-05,2.20328]
[1777835801340,48.84,78713.19,0.0,-0.98922,1e-05,2.20328]
[1777835802076,48.84,78713.19,0.0,-0.98922,1e-05,2.20328]
[1777835804045,48.84,78709.75,0.0,-0.98924,1e-05,2.19859]
[1777835809080,48.84,78709.54,0.0,-0.98924,1e-05,2.1983]
[1777835815122,48.84,78709.65,0.0,-0.98924,1e-05,2.19845]
[1777835816706,48.84,78709.65,0.0,-0.98924,1e-05,2.19845]
[1777835816829,48.84,78709.65,0.0,-0.98924,1e-05,2.19845]
[1777835816807,48.84,78709.61,0.0,-0.98924,1e-05,2.19839]
[1777835817810,48.84,78709.61,0.0,-0.98924,1e-05,2.19839]
[1777835817826,48.84,78709.61,0.0,-0.98924,1e-05,2.19839]
[1777835817868,48.84,78709.57,0.0,-0.98924,1e-05,2.19834]
[1777835822171,48.84,78701.67,0.0,-0.9893,1e-05,2.18758]
[1777835823178,48.84,78698.0,0.0,-0.98933,1e-05,2.1826]
[1777835824011,48.84,78698.0,0.0,-0.98933,1e-05,2.1826]
[1777835824077,48.84,78698.0,0.0,-0.98933,1e-05,2.1826]
[1777835824186,48.84,78697.64,0.0,-0.98933,1e-05,2.18211]
[1777835825364,48.84,78697.64,0.0,-0.98933,1e-05,2.18211]
[1777835825576,48.84,78697.64,0.0,-0.98933,1e-05,2.18211]
[1777835831233,48.84,78697.34,0.0,-0.98934,1e-05,2.1817]
[1777835833767,48.84,78698.39,0.0,-0.98933,1e-05,2.18312]
[1777835833829,48.84,78698.39,0.0,-0.98933,1e-05,2.18312]
[1777835833868,48.84,78698.32,0.0,-0.98933,1e-05,2.18303]
[1777835835392,48.84,78698.32,0.0,-0.98933,1e-05,2.18303]
[1777835835575,48.84,78698.32,0.0,-0.98933,1e-05,2.18303]
[1777835844325,48.84,78697.83,0.0,-0.98933,1e-05,2.18236]
[1777835849807,48.84,78697.78,0.0,-0.98933,1e-05,2.1823]
[1777835849826,48.84,78697.78,0.0,-0.98933,1e-05,2.1823]
[1777835849908,48.84,78697.75,0.0,-0.98933,1e-05,2.18226]
[1777835851541,48.84,78697.75,0.0,-0.98933,1e-05,2.18226]
[1777835851574,48.84,78697.75,0.0,-0.98933,1e-05,2.18226]
[1777835859432,48.84,78697.78,0.0,-0.98934,1e-05,2.18092]
[1777835864467,48.84,78697.83,0.0,-0.98934,1e-05,2.18099]
[1777835869502,48.84,78697.08,0.0,-0.98934,1e-05,2.17997]
[1777835870635,48.84,78697.08,0.0,-0.98934,1e-05,2.17997]
[1777835870826,48.84,78697.08,0.0,-0.98934,1e-05,2.17997]
[1777835870927,48.84,78697.01,0.0,-0.98934,1e-05,2.17988]
[1777835872856,48.84,78697.01,0.0,-0.98934,1e-05,2.17988]
[1777835873075,48.84,78697.01,0.0,-0.98934,1e-05,2.17988]
[1777835880054,48.84,78697.01,0.0,-0.98934,1e-05,2.17988]
[1777835880075,48.84,78697.01,0.0,-0.98934,1e-05,2.17988]
[1777835880579,48.84,78697.34,0.0,-0.98934,1e-05,2.18032]
[1777835881026,48.84,78697.34,0.0,-0.98934,1e-05,2.18032]
[1777835881076,48.84,78697.34,0.0,-0.98934,1e-05,2.18032]
[1777835886621,48.84,78697.55,0.0,-0.98934,1e-05,2.18061]
[1777835896691,48.84,78697.62,0.0,-0.98934,1e-05,2.1807]
[1777835903739,48.84,78697.55,0.0,-0.98934,1e-05,2.18061]
[1777835904747,48.84,78695.3,0.0,-0.98936,1e-05,2.17756]
[1777835909388,48.84,78694.74,0.0,-0.98936,1e-05,2.1768]
[1777835909580,48.84,78694.74,0.0,-0.98936,1e-05,2.1768]
[1777835910789,48.84,78694.7,0.0,-0.98936,1e-05,2.17675]
[1777835911867,48.84,78694.7,0.0,-0.98936,1e-05,2.17675]
[1777835912075,48.84,78694.7,0.0,-0.98937,1e-05,2.17537]
[1777835920859,48.84,78694.7,0.0,-0.98937,1e-05,2.17537]
[1777835921126,48.84,78694.7,0.0,-0.98937,1e-05,2.17537]
[1777835921326,48.84,78694.7,0.0,-0.98937,1e-05,2.17537]
[1777835922327,48.84,78694.7,0.0,-0.98937,1e-05,2.17537]
[1777835922575,48.84,78694.7,0.0,-0.98937,1e-05,2.17537]
[1777835922676,48.84,78694.7,0.0,-0.98937,1e-05,2.17537]
[1777835926901,48.84,78696.95,0.0,-0.98935,1e-05,2.17842]
[1777835927827,48.84,78696.95,0.0,-0.98935,1e-05,2.17842]
[1777835928878,48.84,78696.95,0.0,-0.98935,1e-05,2.17842]
[1777835929076,48.84,78696.95,0.0,-0.98935,1e-05,2.17842]
[1777835935964,48.84,78694.95,0.0,-0.98937,1e-05,2.17571]
[1777835936971,48.84,78690.71,0.0,-0.9894,1e-05,2.16998]
[1777835940426,48.84,78690.78,0.0,-0.9894,1e-05,2.17007]
[1777835940575,48.84,78690.78,0.0,-0.9894,1e-05,2.17007]
[1777835946035,48.84,78689.78,0.0,-0.9894,1e-05,2.16872]
[1777835951070,48.84,78689.89,0.0,-0.9894,1e-05,2.16887]
[1777835954292,48.84,78689.92,0.0,-0.9894,1e-05,2.16891]
[1777835954324,48.84,78689.92,0.0,-0.9894,1e-05,2.16891]
[1777835960132,48.84,78690.12,0.0,-0.9894,1e-05,2.16918]
[1777835963410,48.84,78689.21,0.0,-0.98941,1e-05,2.16795]
[1777835963574,48.84,78689.21,0.0,-0.98941,1e-05,2.16795]
[1777835970203,48.84,78688.98,0.0,-0.98941,1e-05,2.16764]
[1777835975238,48.84,78687.21,0.0,-0.98943,1e-05,2.16389]
[1777835976432,48.84,78687.21,0.0,-0.98943,1e-05,2.16389]
[1777835976575,48.84,78687.21,0.0,-0.98943,1e-05,2.16389]
[1777835986315,48.84,78687.84,0.0,-0.98943,1e-05,2.16474]
[1777835991350,48.84,78688.92,0.0,-0.98942,1e-05,2.16619]
[1777835993207,48.84,78688.58,0.0,-0.98942,1e-05,2.16573]
[1777835993325,48.84,78688.58,0.0,-0.98942,1e-05,2.16573]
[1777835997391,48.84,78695.34,0.0,-0.98937,1e-05,2.17487]
[1777835999789,48.84,78696.84,0.0,-0.98936,1e-05,2.1769]
[1777835999825,48.84,78696.84,0.0,-0.98936,1e-05,2.1769]
[1777836003434,48.84,78699.47,0.0,-0.98934,1e-05,2.18046]
[1777836005145,48.84,78699.47,0.0,-0.98934,1e-05,2.18046]
[1777836005325,48.84,78699.47,0.0,-0.98934,1e-05,2.18046]
[1777836009476,48.84,78701.34,0.0,-0.98932,1e-05,2.183]
[1777836010482,48.84,78703.14,0.0,-0.98931,1e-05,2.18544]
[1777836011709,48.84,78703.14,0.0,-0.98931,1e-05,2.18544]
[1777836011827,48.84,78703.14,0.0,-0.98931,1e-05,2.18544]
[1777836017531,48.84,78703.24,0.0,-0.98931,1e-05,2.18558]
[1777836022567,48.84,78703.14,0.0,-0.98931,1e-05,2.18544]
[1777836029616,48.84,78703.34,0.0,-0.98931,1e-05,2.18571]
[1777836037671,48.84,78703.41,0.0,-0.98932,1e-05,2.18443]
[1777836041457,48.84,78703.41,0.0,-0.98932,1e-05,2.18443]
[1777836041574,48.84,78703.41,0.0,-0.98932,1e-05,2.18443]
[1777836047746,48.84,78703.41,0.0,-0.98932,1e-05,2.18443]
[1777836054795,48.84,78703.21,0.0,-0.98932,1e-05,2.18416]
[1777836057028,48.84,78703.21,0.0,-0.98932,1e-05,2.18416]
[1777836057074,48.84,78703.21,0.0,-0.98932,1e-05,2.18416]
[1777836061846,48.84,78700.47,0.0,-0.98934,1e-05,2.18044]
[1777836063373,48.84,78700.47,0.0,-0.98934,1e-05,2.18044]
[1777836063574,48.84,78700.47,0.0,-0.98934,1e-05,2.18044]
[1777836067888,48.84,78698.21,0.0,-0.98935,1e-05,2.17738]
[1777836069311,48.84,78698.07,0.0,-0.98936,1e-05,2.17719]
[1777836069325,48.84,78698.07,0.0,-0.98936,1e-05,2.17719]
[1777836075943,48.84,78697.26,0.0,-0.98936,1e-05,2.17609]
[1777836080979,48.84,78683.85,0.0,-0.98946,1e-05,2.15799]
[1777836081986,48.84,78670.93,0.0,-0.98956,1e-05,2.14067]
[1777836082993,48.84,78669.33,0.0,-0.98957,1e-05,2.13854]
[1777836084001,48.84,78671.54,0.0,-0.98955,1e-05,2.14149]
[1777836085077,48.84,78671.54,0.0,-0.98955,1e-05,2.14149]
[1777836085324,48.84,78671.54,0.0,-0.98955,1e-05,2.14149]
[1777836091049,48.84,78671.94,0.0,-0.98956,1e-05,2.14066]
[1777836092978,48.84,78672.35,0.0,-0.98955,1e-05,2.14121]
[1777836093075,48.84,78672.35,0.0,-0.98955,1e-05,2.14121]
[1777836094828,48.84,78672.29,0.0,-0.98955,1e-05,2.14113]
[1777836097076,48.84,78672.33,0.0,-0.98955,1e-05,2.14119]
[1777836097091,48.84,78672.29,0.0,-0.98955,1e-05,2.14113]
[1777836098024,48.84,78672.29,0.0,-0.98955,1e-05,2.14113]
[1777836098074,48.84,78672.29,0.0,-0.98955,1e-05,2.14113]
[1777836098097,48.84,78676.65,0.0,-0.98952,1e-05,2.14697]
[1777836102774,48.84,78676.78,0.0,-0.98952,1e-05,2.14714]
[1777836102826,48.84,78676.78,0.0,-0.98952,1e-05,2.14714]
[1777836103728,48.84,78676.63,0.0,-0.98952,1e-05,2.14694]
[1777836103827,48.84,78676.63,0.0,-0.98952,1e-05,2.14694]
[1777836104140,48.84,78676.83,0.0,-0.98952,1e-05,2.14721]
[1777836106154,48.84,78681.29,0.0,-0.98949,1e-05,2.15319]
[1777836107656,48.84,78681.46,0.0,-0.98949,1e-05,2.15342]
[1777836107827,48.84,78681.46,0.0,-0.98949,1e-05,2.15342]
[1777836113066,48.84,78683.65,0.0,-0.98947,1e-05,2.15636]
[1777836113076,48.84,78683.65,0.0,-0.98947,1e-05,2.15636]
[1777836113452,48.84,78683.63,0.0,-0.98947,1e-05,2.15633]
[1777836113575,48.84,78683.63,0.0,-0.98947,1e-05,2.15633]
[1777836114209,48.84,78683.73,0.0,-0.98947,1e-05,2.15647]
[1777836121259,48.84,78683.83,0.0,-0.98947,1e-05,2.1566]
[1777836126649,48.84,78681.73,0.0,-0.98948,1e-05,2.15378]
[1777836127344,48.84,78681.69,0.0,-0.98948,1e-05,2.15373]
[1777836127576,48.84,78681.69,0.0,-0.98948,1e-05,2.15373]
[1777836134351,48.84,78681.48,0.0,-0.98949,1e-05,2.15344]
[1777836139386,48.84,78681.49,0.0,-0.98949,1e-05,2.15346]
[1777836144421,48.84,78681.35,0.0,-0.98949,1e-05,2.15327]
[1777836151470,48.84,78681.33,0.0,-0.98949,1e-05,2.15188]
[1777836165567,48.84,78681.26,0.0,-0.98949,1e-05,2.15178]
[1777836171189,48.84,78681.47,0.0,-0.98949,1e-05,2.15207]
[1777836171328,48.84,78681.47,0.0,-0.98949,1e-05,2.15207]
[1777836174063,48.84,78681.47,0.0,-0.98949,1e-05,2.15207]
[1777836174075,48.84,78681.47,0.0,-0.98949,1e-05,2.15207]
[1777836174155,48.84,78681.77,0.0,-0.98949,1e-05,2.15247]
[1777836182688,48.84,78681.81,0.0,-0.98949,1e-05,2.15252]
[1777836184864,48.84,78683.29,0.0,-0.98948,1e-05,2.15451]
[1777836185076,48.84,78683.29,0.0,-0.98948,1e-05,2.15451]
[1777836191751,48.84,78686.51,0.0,-0.98945,1e-05,2.15884]
[1777836196786,48.84,78687.03,0.0,-0.98945,1e-05,2.15954]
[1777836199220,48.84,78687.03,0.0,-0.98945,1e-05,2.15954]
[1777836199324,48.84,78687.03,0.0,-0.98945,1e-05,2.15954]
[1777836204568,48.84,78688.12,0.0,-0.98944,1e-05,2.16101]
[1777836204578,48.84,78688.12,0.0,-0.98944,1e-05,2.16101]
[1777836206855,48.84,78692.5,0.0,-0.98941,1e-05,2.16691]
[1777836209526,48.84,78693.17,0.0,-0.98941,1e-05,2.16782]
[1777836209575,48.84,78693.17,0.0,-0.98941,1e-05,2.16782]
[1777836209877,48.84,78695.69,0.0,-0.98939,1e-05,2.17122]
[1777836211562,48.84,78697.61,0.0,-0.98937,1e-05,2.17382]
[1777836211577,48.84,78697.61,0.0,-0.98937,1e-05,2.17382]
[1777836217997,48.84,78696.88,0.0,-0.98938,1e-05,2.17146]
[1777836218075,48.84,78696.88,0.0,-0.98938,1e-05,2.17146]
[1777836218098,48.84,78696.88,0.0,-0.98938,1e-05,2.17146]
[1777836224982,48.84,78697.57,0.0,-0.98938,1e-05,2.17239]
[1777836227946,48.84,78697.72,0.0,-0.98938,1e-05,2.17259]
[1777836228075,48.84,78697.72,0.0,-0.98938,1e-05,2.17259]
[1777836237067,48.84,78699.46,0.0,-0.98937,1e-05,2.17495]
[1777836239363,48.84,78699.51,0.0,-0.98936,1e-05,2.17502]
[1777836239575,48.84,78701.72,0.0,-0.98935,1e-05,2.17801]
[1777836242960,48.84,78701.72,0.0,-0.98935,1e-05,2.17801]
[1777836243078,48.84,78701.72,0.0,-0.98935,1e-05,2.17801]
[1777836243108,48.84,78701.73,0.0,-0.98935,1e-05,2.17802]
[1777836252172,48.84,78701.82,0.0,-0.98935,1e-05,2.17814]
[1777836253669,48.84,78701.73,0.0,-0.98935,1e-05,2.17802]
[1777836253827,48.84,78701.73,0.0,-0.98935,1e-05,2.17802]
[1777836259519,48.84,78698.64,0.0,-0.98937,1e-05,2.17384]
[1777836260228,48.84,78694.48,0.0,-0.9894,1e-05,2.16821]
[1777836261235,48.84,78690.97,0.0,-0.98943,1e-05,2.16348]
[1777836263745,48.84,78691.24,0.0,-0.98943,1e-05,2.16384]
[1777836263826,48.84,78691.24,0.0,-0.98943,1e-05,2.16384]
[1777836264256,48.84,78691.27,0.0,-0.98943,1e-05,2.16388]
[1777836269290,48.84,78690.77,0.0,-0.98943,1e-05,2.16321]
[1777836274326,48.84,78690.77,0.0,-0.98944,1e-05,2.16184]
[1777836279361,48.84,78690.28,0.0,-0.98944,1e-05,2.16118]
[1777836280045,48.84,78690.28,0.0,-0.98944,1e-05,2.16118]
[1777836280075,48.84,78690.28,0.0,-0.98944,1e-05,2.16118]
[1777836290439,48.84,78690.63,0.0,-0.98944,1e-05,2.16165]
[1777836299501,48.84,78690.66,0.0,-0.98944,1e-05,2.16169]
[1777836304537,48.84,78691.44,0.0,-0.98943,1e-05,2.16274]
[1777836313263,48.84,78691.71,0.0,-0.98943,1e-05,2.16311]
[1777836315075,48.84,78694.26,0.0,-0.98941,1e-05,2.16655]
[1777836317759,48.84,78694.82,0.0,-0.98941,1e-05,2.1673]
[1777836317826,48.84,78694.82,0.0,-0.98941,1e-05,2.1673]
[1777836317861,48.84,78692.96,0.0,-0.98942,1e-05,2.16479]
[1777836323669,48.84,78693.74,0.0,-0.98941,1e-05,2.16584]
[1777836328705,48.84,78694.33,0.0,-0.98941,1e-05,2.16664]
[1777836330845,48.84,78694.3,0.0,-0.98941,1e-05,2.1666]
[1777836331074,48.84,78694.3,0.0,-0.98941,1e-05,2.1666]
[1777836336761,48.84,78694.3,0.0,-0.98942,1e-05,2.16523]
[1777836342803,48.84,78694.31,0.0,-0.98942,1e-05,2.16524]
[1777836347837,48.84,78695.73,0.0,-0.98941,1e-05,2.16716]
[1777836348901,48.84,78695.73,0.0,-0.98941,1e-05,2.16716]
[1777836349017,48.84,78695.73,0.0,-0.98941,1e-05,2.16716]
[1777836349077,48.84,78695.73,0.0,-0.98941,1e-05,2.16716]
[1777836349178,48.84,78695.97,0.0,-0.9894,1e-05,2.16748]
[1777836354887,48.84,78696.18,0.0,-0.9894,1e-05,2.16777]
[1777836360929,48.84,78696.18,0.0,-0.9894,1e-05,2.16777]
[1777836365963,48.84,78696.01,0.0,-0.9894,1e-05,2.16754]
[1777836373013,48.84,78696.25,0.0,-0.9894,1e-05,2.16786]
[1777836375054,48.84,78696.23,0.0,-0.9894,1e-05,2.16783]
[1777836375075,48.84,78696.23,0.0,-0.9894,1e-05,2.16783]
[1777836376433,48.84,78696.23,0.0,-0.9894,1e-05,2.16783]
[1777836376449,48.84,78696.24,0.0,-0.9894,1e-05,2.16785]
[1777836376581,48.84,78696.24,0.0,-0.9894,1e-05,2.16785]
[1777836383663,48.84,78698.59,0.0,-0.98938,1e-05,2.17102]
[1777836383826,48.84,78698.59,0.0,-0.98938,1e-05,2.17102]
[1777836389125,48.84,78698.52,0.0,-0.98939,1e-05,2.17093]
[1777836395580,48.84,78698.31,0.0,-0.98939,1e-05,2.16927]
[1777836395761,48.84,78698.31,0.0,-0.98939,1e-05,2.16927]
[1777836395825,48.84,78698.31,0.0,-0.98939,1e-05,2.16927]
[1777836395862,48.84,78698.31,0.0,-0.98939,1e-05,2.16927]
[1777836408261,48.84,78698.38,0.0,-0.98939,1e-05,2.16937]
[1777836414303,48.84,78696.3,0.0,-0.98941,1e-05,2.16656]
[1777836416238,48.84,78696.21,0.0,-0.98941,1e-05,2.16644]
[1777836416324,48.84,78696.21,0.0,-0.98941,1e-05,2.16644]
[1777836416433,48.84,78696.21,0.0,-0.98941,1e-05,2.16644]
[1777836416536,48.84,78696.13,0.0,-0.98941,1e-05,2.16633]
[1777836416574,48.84,78696.13,0.0,-0.98941,1e-05,2.16633]
[1777836426447,48.84,78695.97,0.0,-0.98941,1e-05,2.16611]
[1777836431504,48.84,78698.1,0.0,-0.98939,1e-05,2.16899]
[1777836431576,48.84,78698.1,0.0,-0.98939,1e-05,2.16899]
[1777836437522,48.84,78695.65,0.0,-0.98941,1e-05,2.16568]
[1777836443565,48.84,78696.15,0.0,-0.98941,1e-05,2.16635]
[1777836446158,48.84,78696.1,0.0,-0.98941,1e-05,2.16629]
[1777836446216,48.84,78696.1,0.0,-0.98941,1e-05,2.16629]
[1777836446325,48.84,78696.1,0.0,-0.98941,1e-05,2.16629]
[1777836446426,48.84,78696.13,0.0,-0.98941,1e-05,2.16633]
[1777836452628,48.84,78698.36,0.0,-0.9894,1e-05,2.16797]
[1777836459677,48.84,78698.46,0.0,-0.9894,1e-05,2.1681]
[1777836464614,48.84,78698.59,0.0,-0.9894,1e-05,2.16828]
[1777836464804,48.84,78698.59,0.0,-0.9894,1e-05,2.16828]
[1777836464825,48.84,78698.59,0.0,-0.9894,1e-05,2.16828]
[1777836464905,48.84,78698.63,0.0,-0.9894,1e-05,2.16833]
[1777836472768,48.84,78696.28,0.0,-0.98941,1e-05,2.16516]
[1777836478052,48.84,78696.24,0.0,-0.98941,1e-05,2.16511]
[1777836478076,48.84,78696.24,0.0,-0.98941,1e-05,2.16511]
[1777836478186,48.84,78696.24,0.0,-0.98941,1e-05,2.16511]
[1777836478326,48.84,78696.24,0.0,-0.98941,1e-05,2.16511]
[1777836478398,48.84,78696.24,0.0,-0.98941,1e-05,2.16511]
[1777836483846,48.84,78696.05,0.0,-0.98942,1e-05,2.16485]
[1777836487001,48.84,78696.13,0.0,-0.98942,1e-05,2.16496]
[1777836487076,48.84,78696.13,0.0,-0.98942,1e-05,2.16496]
[1777836493916,48.84,78698.35,0.0,-0.9894,1e-05,2.16795]
[1777836496937,48.84,78692.27,0.0,-0.98944,1e-05,2.15975]
[1777836498375,48.84,78692.27,0.0,-0.98944,1e-05,2.15975]
[1777836502176,48.84,78693.74,0.0,-0.98943,1e-05,2.16173]
[1777836510031,48.84,78691.29,0.0,-0.98945,1e-05,2.15843]
[1777836515066,48.84,78691.44,0.0,-0.98946,1e-05,2.15727]
[1777836515075,48.84,78691.44,0.0,-0.98946,1e-05,2.15727]
[1777836515489,48.84,78691.44,0.0,-0.98946,1e-05,2.15727]
[1777836515575,48.84,78691.44,0.0,-0.98946,1e-05,2.15727]
[1777836515613,48.84,78691.37,0.0,-0.98946,1e-05,2.15717]
[1777836521183,48.84,78690.24,0.0,-0.98947,1e-05,2.15565]
[1777836521324,48.84,78690.24,0.0,-0.98947,1e-05,2.15565]
[1777836529163,48.84,78692.21,0.0,-0.98945,1e-05,2.1583]
[1777836532525,48.84,78692.26,0.0,-0.98945,1e-05,2.15837]
[1777836532575,48.84,78692.26,0.0,-0.98945,1e-05,2.15837]
[1777836532876,48.84,78692.01,0.0,-0.98945,1e-05,2.15804]
[1777836533075,48.84,78692.01,0.0,-0.98945,1e-05,2.15804]
[1777836533192,48.84,78690.97,0.0,-0.98946,1e-05,2.15664]
[1777836538227,48.84,78690.14,0.0,-0.98947,1e-05,2.15552]
[1777836540846,48.84,78689.61,0.0,-0.98947,1e-05,2.15481]
[1777836541076,48.84,78689.61,0.0,-0.98947,1e-05,2.15481]
[1777836546284,48.84,78688.93,0.0,-0.98948,1e-05,2.15389]
[1777836549258,48.84,78691.22,0.0,-0.98946,1e-05,2.15697]
[1777836549325,48.84,78691.22,0.0,-0.98946,1e-05,2.15697]
[1777836549672,48.84,78691.22,0.0,-0.98946,1e-05,2.15697]
[1777836549825,48.84,78691.22,0.0,-0.98946,1e-05,2.15697]
[1777836549774,48.84,78691.22,0.0,-0.98946,1e-05,2.15697]
[1777836558369,48.84,78691.22,0.0,-0.98946,1e-05,2.15697]
[1777836560790,48.84,78691.22,0.0,-0.98946,1e-05,2.15697]
[1777836560826,48.84,78691.22,0.0,-0.98946,1e-05,2.15697]
[1777836567432,48.84,78690.42,0.0,-0.98946,1e-05,2.1559]
[1777836572467,48.84,78690.45,0.0,-0.98947,1e-05,2.15457]
[1777836577501,48.84,78686.49,0.0,-0.9895,1e-05,2.14925]
[1777836578388,48.84,78686.49,0.0,-0.9895,1e-05,2.14925]
[1777836578576,48.84,78686.49,0.0,-0.9895,1e-05,2.14925]
[1777836579144,48.84,78686.21,0.0,-0.9895,1e-05,2.14888]
[1777836579325,48.84,78686.21,0.0,-0.9895,1e-05,2.14888]
[1777836579358,48.84,78686.21,0.0,-0.9895,1e-05,2.14888]
[1777836584551,48.84,78685.56,0.0,-0.98951,1e-05,2.14801]
[1777836585188,48.84,78685.56,0.0,-0.98951,1e-05,2.14801]
[1777836585324,48.84,78685.56,0.0,-0.98951,1e-05,2.14801]
[1777836592607,48.84,78684.89,0.0,-0.98951,1e-05,2.14711]
[1777836595365,48.84,78683.96,0.0,-0.98952,1e-05,2.14586]
[1777836595576,48.84,78683.96,0.0,-0.98952,1e-05,2.14586]
[1777836595610,48.84,78683.96,0.0,-0.98952,1e-05,2.14586]
[1777836595654,48.84,78683.96,0.0,-0.98952,1e-05,2.14586]
[1777836595825,48.84,78683.96,0.0,-0.98952,1e-05,2.14586]
[1777836601669,48.84,78682.87,0.0,-0.98953,1e-05,2.1444]
[1777836605095,48.84,78683.49,0.0,-0.98952,1e-05,2.14523]
[1777836605326,48.84,78683.49,0.0,-0.98952,1e-05,2.14523]
[1777836611740,48.84,78684.72,0.0,-0.98951,1e-05,2.14688]
[1777836614498,48.84,78684.79,0.0,-0.98951,1e-05,2.14697]
[1777836614575,48.84,78684.79,0.0,-0.98951,1e-05,2.14697]
[1777836614798,48.84,78684.75,0.0,-0.98951,1e-05,2.14692]
[1777836614825,48.84,78684.75,0.0,-0.98951,1e-05,2.14692]
[1777836614854,48.84,78684.68,0.0,-0.98951,1e-05,2.14683]
[1777836620803,48.84,78684.55,0.0,-0.98951,1e-05,2.14665]
[1777836625839,48.84,78684.01,0.0,-0.98952,1e-05,2.14593]
[1777836630873,48.84,78685.81,0.0,-0.98951,1e-05,2.14834]
[1777836635595,48.84,78685.81,0.0,-0.98951,1e-05,2.14834]
[1777836635825,48.84,78685.81,0.0,-0.98951,1e-05,2.14698]
[1777836640943,48.84,78684.76,0.0,-0.98952,1e-05,2.14557]
[1777836641949,48.84,78679.56,0.0,-0.98956,1e-05,2.13861]
[1777836644887,48.84,78680.57,0.0,-0.98955,1e-05,2.13996]
[1777836645075,48.84,78680.57,0.0,-0.98955,1e-05,2.13996]
[1777836645249,48.84,78680.57,0.0,-0.98955,1e-05,2.13996]
[1777836645323,48.84,78680.57,0.0,-0.98955,1e-05,2.13996]
[1777836645425,48.84,78680.57,0.0,-0.98955,1e-05,2.13996]
[1777836651013,48.84,78679.99,0.0,-0.98955,1e-05,2.13919]
[1777836656205,48.84,78680.36,0.0,-0.98955,1e-05,2.13968]
[1777836656325,48.84,78680.36,0.0,-0.98955,1e-05,2.13968]
[1777836658062,48.84,78688.71,0.0,-0.98949,1e-05,2.15087]
[1777836659069,48.84,78691.68,0.0,-0.98947,1e-05,2.15486]
[1777836660291,48.84,78691.68,0.0,-0.98947,1e-05,2.15486]
[1777836660326,48.84,78691.68,0.0,-0.98947,1e-05,2.15486]
[1777836660758,48.84,78691.68,0.0,-0.98947,1e-05,2.15486]
[1777836660785,48.84,78691.86,0.0,-0.98947,1e-05,2.1551]
[1777836660825,48.84,78691.86,0.0,-0.98947,1e-05,2.1551]
[1777836666118,48.84,78694.18,0.0,-0.98945,1e-05,2.15822]
[1777836672159,48.84,78693.72,0.0,-0.98945,1e-05,2.1576]
[1777836672908,48.84,78693.72,0.0,-0.98945,1e-05,2.1576]
[1777836673074,48.84,78693.72,0.0,-0.98945,1e-05,2.1576]
[1777836682229,48.84,78692.98,0.0,-0.98946,1e-05,2.1566]
[1777836687264,48.84,78690.51,0.0,-0.98948,1e-05,2.15328]
[1777836691106,48.84,78690.45,0.0,-0.98948,1e-05,2.1532]
[1777836691323,48.84,78690.45,0.0,-0.98948,1e-05,2.1532]
[1777836691599,48.84,78690.45,0.0,-0.98948,1e-05,2.1532]
[1777836691683,48.84,78690.45,0.0,-0.98948,1e-05,2.15184]
[1777836699348,48.84,78690.85,0.0,-0.98948,1e-05,2.15237]
[1777836706397,48.84,78690.63,0.0,-0.98948,1e-05,2.15208]
[1777836711433,48.84,78690.38,0.0,-0.98948,1e-05,2.15174]
[1777836712328,48.84,78690.38,0.0,-0.98948,1e-05,2.15174]
[1777836712575,48.84,78690.38,0.0,-0.98948,1e-05,2.15174]
[1777836723517,48.84,78690.45,0.0,-0.98948,1e-05,2.15184]
[1777836726537,48.84,78694.62,0.0,-0.98945,1e-05,2.15744]
[1777836730219,48.84,78696.95,0.0,-0.98944,1e-05,2.16058]
[1777836730325,48.84,78696.95,0.0,-0.98944,1e-05,2.16058]
[1777836731079,48.84,78697.92,0.0,-0.98943,1e-05,2.16189]
[1777836731324,48.84,78697.92,0.0,-0.98943,1e-05,2.16189]
[1777836731573,48.84,78698.5,0.0,-0.98942,1e-05,2.16267]
[1777836736611,48.84,78699.31,0.0,-0.98942,1e-05,2.16376]
[1777836737664,48.84,78699.31,0.0,-0.98942,1e-05,2.16376]
[1777836737824,48.84,78699.31,0.0,-0.98942,1e-05,2.16376]
[1777836742653,48.84,78704.87,0.0,-0.98938,1e-05,2.17127]
[1777836745674,48.84,78709.27,0.0,-0.98934,1e-05,2.17723]
[1777836746572,48.84,78709.27,0.0,-0.98934,1e-05,2.17723]
[1777836746825,48.84,78709.27,0.0,-0.98934,1e-05,2.17723]
[1777836747216,48.84,78709.91,0.0,-0.98934,1e-05,2.1781]
[1777836747324,48.84,78709.91,0.0,-0.98934,1e-05,2.1781]
[1777836747688,48.84,78710.09,0.0,-0.98934,1e-05,2.17834]
[1777836752722,48.84,78711.74,0.0,-0.98933,1e-05,2.1792]
[1777836753763,48.84,78711.74,0.0,-0.98933,1e-05,2.1792]
[1777836753825,48.84,78711.74,0.0,-0.98933,1e-05,2.1792]
[1777836756753,48.84,78725.97,0.0,-0.98923,1e-05,2.19858]
[1777836757759,48.84,78729.16,0.0,-0.9892,1e-05,2.20294]
[1777836759428,48.84,78728.8,0.0,-0.9892,1e-05,2.20245]
[1777836759576,48.84,78728.8,0.0,-0.9892,1e-05,2.20245]
[1777836759793,48.84,78728.8,0.0,-0.9892,1e-05,2.20245]
[1777836759825,48.84,78728.8,0.0,-0.9892,1e-05,2.20245]
[1777836759829,48.84,78729.25,0.0,-0.9892,1e-05,2.20306]
[1777836762794,48.84,78733.99,0.0,-0.98916,1e-05,2.20956]
[1777836764809,48.84,78730.3,0.0,-0.98919,1e-05,2.2045]
[1777836766823,48.84,78730.2,0.0,-0.98919,1e-05,2.20436]
[1777836769504,48.84,78731.7,0.0,-0.98918,1e-05,2.20642]
[1777836769577,48.84,78731.7,0.0,-0.98918,1e-05,2.20642]
[1777836773872,48.84,78736.4,0.0,-0.98915,1e-05,2.21286]
[1777836774409,48.84,78736.4,0.0,-0.98915,1e-05,2.21286]
[1777836774575,48.84,78736.4,0.0,-0.98915,1e-05,2.21286]
[1777836774879,48.84,78735.09,0.0,-0.98916,1e-05,2.21106]
[1777836775252,48.84,78735.09,0.0,-0.98916,1e-05,2.21106]
[1777836775327,48.84,78735.09,0.0,-0.98916,1e-05,2.21106]
[1777836781873,48.84,78738.06,0.0,-0.98913,1e-05,2.21514]
[1777836780921,48.84,78741.8,0.0,-0.98911,1e-05,2.22029]
[1777836782075,48.84,78741.8,0.0,-0.98911,1e-05,2.22029]
[1777836782166,48.84,78745.7,0.0,-0.98908,1e-05,2.22566]
[1777836783942,48.84,78750.48,0.0,-0.98904,1e-05,2.23227]
[1777836784950,48.84,78755.83,0.0,-0.989,1e-05,2.23968]
[1777836785956,48.84,78763.79,0.0,-0.98894,1e-05,2.25074]
[1777836786963,48.84,78768.81,0.0,-0.9889,1e-05,2.25773]
[1777836789247,48.84,78772.26,0.0,-0.98887,1e-05,2.26255]
[1777836789984,48.84,78776.68,0.0,-0.98884,1e-05,2.26874]
[1777836793006,48.84,78782.05,0.0,-0.9888,1e-05,2.27627]
[1777836795019,48.84,78785.48,0.0,-0.98877,1e-05,2.28109]
[1777836797805,48.84,78786.7,0.0,-0.98876,1e-05,2.28281]
[1777836797825,48.84,78786.7,0.0,-0.98876,1e-05,2.28281]
[1777836800579,48.84,78787.7,0.0,-0.98875,1e-05,2.28422]
[1777836800826,48.84,78787.7,0.0,-0.98875,1e-05,2.28422]
[1777836800928,48.84,78788.46,0.0,-0.98875,1e-05,2.28529]
[1777836802808,48.84,78787.69,0.0,-0.98875,1e-05,2.2842]
[1777836802825,48.84,78787.69,0.0,-0.98875,1e-05,2.2842]
[1777836806844,48.84,78789.27,0.0,-0.98874,1e-05,2.28643]
[1777836807075,48.84,78789.03,0.0,-0.98874,1e-05,2.28609]
[1777836807104,48.84,78788.93,0.0,-0.98874,1e-05,2.28595]
[1777836813075,48.84,78788.78,0.0,-0.98875,1e-05,2.28431]
[1777836817877,48.84,78788.63,0.0,-0.98875,1e-05,2.2841]
[1777836818074,48.84,78788.93,0.0,-0.98875,1e-05,2.28452]
[1777836819187,48.84,78783.02,0.0,-0.9888,1e-05,2.27621]
[1777836820195,48.84,78779.46,0.0,-0.98882,1e-05,2.27121]
[1777836825574,48.84,78779.18,0.0,-0.98882,1e-05,2.27082]
[1777836825837,48.84,78779.18,0.0,-0.98882,1e-05,2.27082]
[1777836826370,48.84,78779.25,0.0,-0.98882,1e-05,2.27092]
[1777836826576,48.84,78779.25,0.0,-0.98882,1e-05,2.27092]
[1777836826598,48.84,78779.21,0.0,-0.98882,1e-05,2.27086]
[1777836832142,48.84,78776.46,0.0,-0.98885,1e-05,2.26701]
[1777836832324,48.84,78776.46,0.0,-0.98885,1e-05,2.26701]
[1777836840335,48.84,78774.78,0.0,-0.98886,1e-05,2.26469]
[1777836842532,48.84,78774.78,0.0,-0.98886,1e-05,2.26469]
[1777836842575,48.84,78774.78,0.0,-0.98886,1e-05,2.26469]
[1777836843982,48.84,78774.78,0.0,-0.98886,1e-05,2.2647]
[1777836844076,48.84,78775.29,0.0,-0.98885,1e-05,2.26541]
[1777836844363,48.84,78775.33,0.0,-0.98885,1e-05,2.26547]
[1777836853426,48.84,78777.12,0.0,-0.98884,1e-05,2.26798]
[1777836854859,48.84,78777.12,0.0,-0.98884,1e-05,2.26798]
[1777836855075,48.84,78777.12,0.0,-0.98884,1e-05,2.26798]
[1777836858155,48.84,78775.91,0.0,-0.98885,1e-05,2.26629]
[1777836858325,48.84,78775.91,0.0,-0.98885,1e-05,2.26629]
[1777836858461,48.84,78778.81,0.0,-0.98883,1e-05,2.27035]
[1777836859665,48.84,78778.81,0.0,-0.98883,1e-05,2.27035]
[1777836859828,48.84,78778.81,0.0,-0.98883,1e-05,2.27035]
[1777836859930,48.84,78782.24,0.0,-0.9888,1e-05,2.27515]
[1777836865354,48.84,78783.24,0.0,-0.98879,1e-05,2.27647]
[1777836865573,48.84,78783.24,0.0,-0.98879,1e-05,2.27647]
[1777836865970,48.84,78783.24,0.0,-0.98879,1e-05,2.27647]
[1777836866077,48.84,78783.96,0.0,-0.98879,1e-05,2.27744]
[1777836866517,48.84,78786.29,0.0,-0.98877,1e-05,2.28072]
[1777836869767,48.84,78787.79,0.0,-0.98876,1e-05,2.28281]
[1777836869825,48.84,78787.79,0.0,-0.98876,1e-05,2.28281]
[1777836870692,48.84,78789.86,0.0,-0.98874,1e-05,2.28564]
[1777836871562,48.84,78794.1,0.0,-0.98872,1e-05,2.29016]
[1777836873576,48.84,78797.78,0.0,-0.98869,1e-05,2.29527]
[1777836874474,48.84,78797.78,0.0,-0.98869,1e-05,2.29527]
[1777836874582,48.84,78806.1,0.0,-0.98862,1e-05,2.30702]
[1777836875600,48.84,78826.76,0.0,-0.98846,1e-05,2.33645]
[1777836876050,48.84,78826.76,0.0,-0.98846,1e-05,2.33645]
[1777836876624,48.84,78838.42,0.0,-0.98837,1e-05,2.35315]
[1777836877629,48.84,78839.42,0.0,-0.98836,1e-05,2.35431]
[1777836879137,48.84,78838.03,0.0,-0.98837,1e-05,2.35215]
[1777836882664,48.84,78831.85,0.0,-0.98842,1e-05,2.34265]
[1777836883671,48.84,78826.66,0.0,-0.98847,1e-05,2.33507]
[1777836886692,48.83,78823.69,0.0,-0.98849,1e-05,2.33046]
[1777836891727,48.83,78821.41,0.0,-0.98851,1e-05,2.32668]
[1777836896762,48.83,78821.66,0.0,-0.98851,1e-05,2.32656]
[1777836898967,48.83,78820.75,0.0,-0.98852,1e-05,2.32516]
[1777836902726,48.83,78823.15,0.0,-0.98851,1e-05,2.32822]
[1777836902808,48.83,78828.25,0.0,-0.98847,1e-05,2.33543]
[1777836903815,48.83,78832.36,0.0,-0.98843,1e-05,2.34122]
[1777836905153,48.83,78834.3,0.0,-0.98842,1e-05,2.3439]
[1777836908938,48.83,78832.47,0.0,-0.98843,1e-05,2.3409]
[1777836914894,48.82,78831.65,0.0,-0.98845,1e-05,2.3389]
[1777836916926,48.82,78831.58,0.0,-0.98845,1e-05,2.33869]
[1777836919929,48.82,78825.5,0.0,-0.9885,1e-05,2.32951]
[1777836920689,48.82,78825.5,0.0,-0.9885,1e-05,2.32951]
[1777836925971,48.82,78822.73,0.0,-0.98852,1e-05,2.32498]
[1777836929999,48.82,78819.42,0.0,-0.98855,1e-05,2.3199]
[1777836932881,48.82,78819.46,0.0,-0.98856,1e-05,2.31835]
[1777836936689,48.81,78819.71,0.0,-0.98856,1e-05,2.31839]
[1777836942085,48.81,78822.12,0.0,-0.98854,1e-05,2.32134]
[1777836947120,48.81,78822.24,0.0,-0.98854,1e-05,2.32109]
[1777836950778,48.81,78821.31,0.0,-0.98855,1e-05,2.31959]
[1777836950825,48.81,78821.31,0.0,-0.98855,1e-05,2.31959]
[1777836952259,48.81,78821.31,0.0,-0.98855,1e-05,2.31943]
[1777836952326,48.81,78821.31,0.0,-0.98855,1e-05,2.31943]
[1777836952427,48.81,78821.55,0.0,-0.98855,1e-05,2.31969]
[1777836958197,48.81,78820.21,0.0,-0.98857,1e-05,2.31729]
[1777836959568,48.81,78820.21,0.0,-0.98857,1e-05,2.31729]
[1777836959575,48.81,78820.21,0.0,-0.98857,1e-05,2.31729]
[1777836965246,48.81,78818.63,0.0,-0.98858,1e-05,2.31452]
[1777836969632,48.8,78818.37,0.0,-0.98858,1e-05,2.31393]
[1777836969825,48.8,78818.37,0.0,-0.98858,1e-05,2.31393]
[1777836969876,48.8,78814.57,0.0,-0.98862,1e-05,2.30839]
[1777836970282,48.8,78799.06,0.0,-0.98874,1e-05,2.28643]
[1777836971289,48.8,78795.23,0.0,-0.98877,1e-05,2.28101]
[1777836973722,48.8,78797.08,0.0,-0.98875,1e-05,2.2836]
[1777836974088,48.8,78797.08,0.0,-0.98875,1e-05,2.2836]
[1777836973744,48.8,78797.45,0.0,-0.98875,1e-05,2.28408]
[1777836978078,48.8,78795.53,0.0,-0.98877,1e-05,2.28133]
[1777836980081,48.8,78794.24,0.0,-0.98878,1e-05,2.27948]
[1777836983431,48.8,78790.39,0.0,-0.98881,1e-05,2.27401]
[1777836983580,48.8,78790.39,0.0,-0.98881,1e-05,2.27401]
[1777836983681,48.8,78789.98,0.0,-0.98881,1e-05,2.27342]
[1777836988088,48.8,78791.67,0.0,-0.9888,1e-05,2.27575]
[1777836988324,48.8,78791.66,0.0,-0.9888,1e-05,2.27572]
[1777836994290,48.8,78788.66,0.0,-0.98883,1e-05,2.27001]
[1777836994328,48.8,78788.66,0.0,-0.98883,1e-05,2.27001]
[1777836994989,48.8,78788.66,0.0,-0.98883,1e-05,2.27001]
[1777836995075,48.8,78788.66,0.0,-0.98883,1e-05,2.27001]
[1777836995090,48.8,78790.33,0.0,-0.98881,1e-05,2.27232]
[1777837003513,48.8,78790.96,0.0,-0.98881,1e-05,2.27306]
[1777837009852,48.8,78791.83,0.0,-0.9888,1e-05,2.27423]
[1777837010076,48.8,78791.83,0.0,-0.9888,1e-05,2.27423]
[1777837011472,48.8,78791.83,0.0,-0.9888,1e-05,2.2741]
[1777837011574,48.8,78791.83,0.0,-0.9888,1e-05,2.2741]
[1777837011676,48.8,78794.08,0.0,-0.98879,1e-05,2.27724]
[1777837017610,48.8,78791.83,0.0,-0.98881,1e-05,2.27388]
[1777837024600,48.8,78791.76,0.0,-0.98881,1e-05,2.27375]
[1777837024830,48.8,78791.76,0.0,-0.98881,1e-05,2.27375]
[1777837030894,48.8,78792.15,0.0,-0.98881,1e-05,2.27397]
[1777837031074,48.8,78792.15,0.0,-0.98881,1e-05,2.27397]
[1777837032960,48.8,78791.98,0.0,-0.98881,1e-05,2.27366]
[1777837033074,48.8,78791.98,0.0,-0.98881,1e-05,2.27366]
[1777837033120,48.8,78791.11,0.0,-0.98881,1e-05,2.27238]
[1777837035062,48.8,78791.11,0.0,-0.98881,1e-05,2.27238]
[1777837038509,48.8,78789.6,0.0,-0.98883,1e-05,2.27013]
[1777837038576,48.8,78789.6,0.0,-0.98883,1e-05,2.27013]
[1777837038757,48.8,78789.67,0.0,-0.98883,1e-05,2.27019]
[1777837043793,48.8,78789.1,0.0,-0.98883,1e-05,2.26921]
[1777837046815,48.8,78785.78,0.0,-0.98886,1e-05,2.26448]
[1777837051849,48.8,78782.87,0.0,-0.98889,1e-05,2.25891]
[1777837057890,48.8,78782.95,0.0,-0.98889,1e-05,2.25896]
[1777837064943,48.8,78785.25,0.0,-0.98887,1e-05,2.2621]
[1777837066955,48.8,78788.65,0.0,-0.98884,1e-05,2.26682]
[1777837071990,48.79,78787.46,0.0,-0.98885,1e-05,2.26503]
[1777837082059,48.79,78787.41,0.0,-0.98886,1e-05,2.26473]
[1777837087095,48.79,78787.41,0.0,-0.98886,1e-05,2.26461]
[1777837092130,48.79,78781.68,0.0,-0.9889,1e-05,2.25649]
[1777837095735,48.79,78782.27,0.0,-0.9889,1e-05,2.25729]
[1777837097165,48.79,78785.45,0.0,-0.98887,1e-05,2.26172]
[1777837102200,48.79,78786.85,0.0,-0.98886,1e-05,2.26358]
[1777837110077,48.79,78786.62,0.0,-0.98886,1e-05,2.26319]
[1777837110256,48.79,78786.45,0.0,-0.98887,1e-05,2.26284]
[1777837110324,48.79,78786.45,0.0,-0.98887,1e-05,2.26284]
[1777837116298,48.79,78786.35,0.0,-0.98887,1e-05,2.26117]
[1777837127386,48.79,78786.42,0.0,-0.98887,1e-05,2.26109]
[1777837130407,48.79,78790.84,0.0,-0.98884,1e-05,2.26722]
[1777837133076,48.79,78791.97,0.0,-0.98883,1e-05,2.26878]
[1777837138463,48.79,78791.83,0.0,-0.98883,1e-05,2.26838]
[1777837143498,48.79,78790.65,0.0,-0.98884,1e-05,2.26656]
[1777837145512,48.79,78794.28,0.0,-0.98882,1e-05,2.27159]
[1777837147429,48.79,78794.76,0.0,-0.98881,1e-05,2.27223]
[1777837147575,48.79,78794.76,0.0,-0.98881,1e-05,2.27223]
[1777837147640,48.79,78795.69,0.0,-0.98881,1e-05,2.27349]
[1777837148347,48.79,78795.69,0.0,-0.98881,1e-05,2.27349]
[1777837148574,48.79,78795.69,0.0,-0.98881,1e-05,2.27349]
[1777837156589,48.79,78794.1,0.0,-0.98882,1e-05,2.27092]
[1777837160007,48.79,78793.57,0.0,-0.98882,1e-05,2.27014]
[1777837160075,48.79,78793.57,0.0,-0.98882,1e-05,2.27014]
[1777837160108,48.79,78793.46,0.0,-0.98883,1e-05,2.26988]
[1777837160870,48.79,78793.46,0.0,-0.98883,1e-05,2.26988]
[1777837161075,48.79,78793.46,0.0,-0.98883,1e-05,2.26988]
[1777837165844,48.79,78793.46,0.0,-0.98883,1e-05,2.26984]
[1777837166076,48.79,78793.46,0.0,-0.98883,1e-05,2.26984]
[1777837166167,48.79,78793.46,0.0,-0.98883,1e-05,2.26968]
[1777837166367,48.79,78793.46,0.0,-0.98883,1e-05,2.26968]
[1777837166578,48.79,78793.46,0.0,-0.98883,1e-05,2.26968]
[1777837172049,48.78,78792.52,0.0,-0.98884,1e-05,2.26823]
[1777837172074,48.78,78792.52,0.0,-0.98884,1e-05,2.26823]
[1777837172153,48.78,78792.46,0.0,-0.98884,1e-05,2.26667]
[1777837172991,48.78,78792.46,0.0,-0.98884,1e-05,2.26667]
[1777837173077,48.78,78792.46,0.0,-0.98884,1e-05,2.26667]
[1777837175722,48.78,78788.92,0.0,-0.98887,1e-05,2.26164]
[1777837176870,48.78,78788.92,0.0,-0.98887,1e-05,2.26164]
[1777837177077,48.78,78788.92,0.0,-0.98887,1e-05,2.26164]
[1777837177178,48.78,78786.15,0.0,-0.98889,1e-05,2.25774]
[1777837177594,48.78,78786.15,0.0,-0.98889,1e-05,2.25774]
[1777837177826,48.78,78786.15,0.0,-0.98889,1e-05,2.25774]
[1777837183778,48.78,78786.04,0.0,-0.98889,1e-05,2.25756]
[1777837185832,48.78,78785.84,0.0,-0.9889,1e-05,2.25728]
[1777837186077,48.78,78785.84,0.0,-0.9889,1e-05,2.25728]
[1777837186164,48.78,78785.8,0.0,-0.9889,1e-05,2.25722]
[1777837186711,48.78,78785.8,0.0,-0.9889,1e-05,2.25722]
[1777837186825,48.78,78785.8,0.0,-0.9889,1e-05,2.25722]
[1777837192842,48.78,78785.21,0.0,-0.9889,1e-05,2.25642]
[1777837197877,48.78,78785.25,0.0,-0.9889,1e-05,2.25652]
[1777837202912,48.78,78784.44,0.0,-0.98891,1e-05,2.25546]
[1777837205275,48.78,78784.79,0.0,-0.9889,1e-05,2.25597]
[1777837205326,48.78,78784.79,0.0,-0.9889,1e-05,2.25597]
[1777837205959,48.78,78786.48,0.0,-0.98889,1e-05,2.25835]
[1777837206075,48.78,78786.48,0.0,-0.98889,1e-05,2.25835]
[1777837206176,48.79,78786.14,0.0,-0.98889,1e-05,2.25791]
[1777837213989,48.79,78786.32,0.0,-0.98889,1e-05,2.25829]
[1777837222044,48.79,78786.24,0.0,-0.98889,1e-05,2.25836]
[1777837224161,48.79,78786.24,0.0,-0.98889,1e-05,2.25836]
[1777837224325,48.79,78786.24,0.0,-0.98889,1e-05,2.25836]
[1777837224365,48.79,78786.24,0.0,-0.98889,1e-05,2.2584]
[1777837224932,48.79,78786.24,0.0,-0.98889,1e-05,2.2584]
[1777837225075,48.79,78786.24,0.0,-0.98889,1e-05,2.2584]
[1777837231107,48.79,78786.22,0.0,-0.98889,1e-05,2.25714]
[1777837235441,48.79,78786.24,0.0,-0.98889,1e-05,2.25728]
[1777837235575,48.79,78786.24,0.0,-0.98889,1e-05,2.25728]
[1777837235712,48.79,78786.24,0.0,-0.98889,1e-05,2.25728]
[1777837235826,48.79,78786.24,0.0,-0.98889,1e-05,2.25728]
[1777837236145,48.79,78788.35,0.0,-0.98888,1e-05,2.26026]
[1777837243194,48.79,78786.1,0.0,-0.98889,1e-05,2.25728]
[1777837248229,48.79,78785.53,0.0,-0.9889,1e-05,2.25665]
[1777837249357,48.79,78785.53,0.0,-0.9889,1e-05,2.25665]
[1777837249579,48.79,78785.45,0.0,-0.9889,1e-05,2.25657]
[1777837249703,48.79,78785.45,0.0,-0.9889,1e-05,2.25657]
[1777837249825,48.79,78785.45,0.0,-0.9889,1e-05,2.25657]
[1777837250243,48.79,78785.41,0.0,-0.9889,1e-05,2.25655]
[1777837259306,48.79,78785.42,0.0,-0.9889,1e-05,2.25687]
[1777837263999,48.79,78784.44,0.0,-0.9889,1e-05,2.25565]
[1777837264047,48.79,78784.44,0.0,-0.9889,1e-05,2.25565]
[1777837264077,48.79,78784.44,0.0,-0.9889,1e-05,2.25565]
[1777837264340,48.79,78784.59,0.0,-0.9889,1e-05,2.25589]
[1777837269377,48.79,78786.86,0.0,-0.98888,1e-05,2.25924]
[1777837273100,48.79,78787.46,0.0,-0.98888,1e-05,2.26018]
[1777837273329,48.79,78787.46,0.0,-0.98888,1e-05,2.26018]
[1777837273410,48.79,78787.46,0.0,-0.98888,1e-05,2.26021]
[1777837274069,48.79,78787.46,0.0,-0.98888,1e-05,2.26021]
[1777837274074,48.79,78787.46,0.0,-0.98888,1e-05,2.26021]
[1777837281463,48.79,78787.27,0.0,-0.98888,1e-05,2.26019]
[1777837286061,48.79,78787.35,0.0,-0.98888,1e-05,2.2604]
[1777837286075,48.79,78787.35,0.0,-0.98888,1e-05,2.2604]
[1777837286155,48.79,78787.47,0.0,-0.98888,1e-05,2.26063]
[1777837287140,48.79,78787.47,0.0,-0.98888,1e-05,2.26063]
[1777837287324,48.79,78787.47,0.0,-0.98888,1e-05,2.26063]
[1777837292540,48.8,78786.27,0.0,-0.98889,1e-05,2.25773]
[1777837297283,48.8,78783.64,0.0,-0.98891,1e-05,2.25416]
[1777837297325,48.8,78783.64,0.0,-0.98891,1e-05,2.25416]
[1777837297433,48.8,78783.55,0.0,-0.98891,1e-05,2.25413]
[1777837298190,48.8,78783.55,0.0,-0.98891,1e-05,2.25413]
[1777837298324,48.8,78783.55,0.0,-0.98891,1e-05,2.25413]
[1777837304624,48.8,78783.44,0.0,-0.98891,1e-05,2.25427]
[1777837309122,48.8,78783.44,0.0,-0.98891,1e-05,2.25427]
[1777837309326,48.8,78783.44,0.0,-0.98891,1e-05,2.25427]
[1777837309352,48.8,78783.44,0.0,-0.98891,1e-05,2.25448]
[1777837310275,48.8,78783.44,0.0,-0.98891,1e-05,2.25448]
[1777837310325,48.8,78783.44,0.0,-0.98891,1e-05,2.25448]
[1777837317714,48.8,78783.14,0.0,-0.98891,1e-05,2.25438]
[1777837320150,48.8,78783.28,0.0,-0.98891,1e-05,2.25462]
[1777837320324,48.8,78783.28,0.0,-0.98891,1e-05,2.25462]
[1777837320394,48.8,78783.28,0.0,-0.98891,1e-05,2.25469]
[1777837321422,48.8,78783.28,0.0,-0.98891,1e-05,2.25469]
[1777837321575,48.8,78783.43,0.0,-0.98891,1e-05,2.25494]
[1777837327786,48.8,78783.48,0.0,-0.9889,1e-05,2.25524]
[1777837332821,48.8,78783.15,0.0,-0.98891,1e-05,2.25495]
[1777837337856,48.8,78782.57,0.0,-0.98891,1e-05,2.25432]
[1777837343897,48.8,78784.44,0.0,-0.98889,1e-05,2.25715]
[1777837348933,48.8,78785.09,0.0,-0.98889,1e-05,2.2582]
[1777837350939,48.8,78785.09,0.0,-0.98889,1e-05,2.2582]
[1777837351075,48.8,78785.09,0.0,-0.98889,1e-05,2.2582]
[1777837351112,48.8,78785.09,0.0,-0.98889,1e-05,2.25684]
[1777837352468,48.8,78785.09,0.0,-0.98889,1e-05,2.25684]
[1777837352574,48.8,78785.09,0.0,-0.98889,1e-05,2.25684]
[1777837357996,48.8,78783.46,0.0,-0.98891,1e-05,2.25463]
[1777837363033,48.8,78783.49,0.0,-0.98891,1e-05,2.25478]
[1777837366942,48.8,78783.17,0.0,-0.98891,1e-05,2.25433]
[1777837367074,48.8,78783.17,0.0,-0.98891,1e-05,2.25433]
[1777837367175,48.8,78783.17,0.0,-0.98891,1e-05,2.25433]
[1777837368315,48.8,78783.17,0.0,-0.98891,1e-05,2.25433]
[1777837368324,48.8,78783.17,0.0,-0.98891,1e-05,2.25433]
[1777837373702,48.8,78783.25,0.0,-0.98891,1e-05,2.25455]
[1777837373825,48.8,78783.25,0.0,-0.98891,1e-05,2.25455]
[1777837374110,48.81,78783.4,0.0,-0.9889,1e-05,2.25479]
[1777837374635,48.81,78783.4,0.0,-0.9889,1e-05,2.25479]
[1777837374826,48.81,78783.4,0.0,-0.9889,1e-05,2.25479]
[1777837376124,48.81,78785.79,0.0,-0.98889,1e-05,2.25823]
[1777837381159,48.81,78785.86,0.0,-0.98888,1e-05,2.25847]
[1777837383172,48.81,78789.39,0.0,-0.98886,1e-05,2.26346]
[1777837387818,48.81,78789.53,0.0,-0.98886,1e-05,2.26371]
[1777837387825,48.81,78789.53,0.0,-0.98886,1e-05,2.26371]
[1777837388208,48.81,78789.61,0.0,-0.98885,1e-05,2.26386]
[1777837390052,48.81,78789.75,0.0,-0.98885,1e-05,2.26408]
[1777837390075,48.81,78789.75,0.0,-0.98885,1e-05,2.26408]
[1777837395257,48.81,78789.59,0.0,-0.98885,1e-05,2.26397]
[1777837396915,48.81,78789.41,0.0,-0.98886,1e-05,2.26374]
[1777837397074,48.81,78789.41,0.0,-0.98886,1e-05,2.26374]
[1777837397919,48.81,78789.41,0.0,-0.98886,1e-05,2.26374]
[1777837398076,48.81,78789.41,0.0,-0.98886,1e-05,2.26374]
[1777837398277,48.81,78788.88,0.0,-0.98886,1e-05,2.26304]
[1777837404321,48.81,78786.63,0.0,-0.98888,1e-05,2.26003]
[1777837405708,48.81,78786.63,0.0,-0.98888,1e-05,2.26003]
[1777837405825,48.81,78786.63,0.0,-0.98888,1e-05,2.26003]
[1777837406335,48.81,78786.61,0.0,-0.98888,1e-05,2.26006]
[1777837407034,48.81,78786.61,0.0,-0.98888,1e-05,2.26006]
[1777837407075,48.81,78786.61,0.0,-0.98888,1e-05,2.26006]
[1777837412377,48.81,78786.42,0.0,-0.98888,1e-05,2.25855]
[1777837417415,48.81,78785.43,0.0,-0.98889,1e-05,2.25732]
[1777837418263,48.81,78785.43,0.0,-0.98889,1e-05,2.25732]
[1777837418324,48.81,78785.43,0.0,-0.98889,1e-05,2.25732]
[1777837418421,48.81,78784.94,0.0,-0.98889,1e-05,2.25666]
[1777837419676,48.81,78784.4,0.0,-0.9889,1e-05,2.25594]
[1777837419826,48.81,78784.4,0.0,-0.9889,1e-05,2.25594]
[1777837425470,48.81,78787.0,0.0,-0.98888,1e-05,2.25978]
[1777837427102,48.81,78787.13,0.0,-0.98887,1e-05,2.25999]
[1777837427325,48.81,78787.13,0.0,-0.98887,1e-05,2.25999]
[1777837427485,48.81,78787.65,0.0,-0.98887,1e-05,2.26074]
[1777837428459,48.81,78787.65,0.0,-0.98887,1e-05,2.26074]
[1777837428575,48.81,78787.65,0.0,-0.98887,1e-05,2.26074]
[1777837430506,48.81,78796.47,0.0,-0.9888,1e-05,2.27318]
[1777837431537,48.81,78796.47,0.0,-0.9888,1e-05,2.27318]
[1777837431574,48.81,78796.47,0.0,-0.9888,1e-05,2.27318]
[1777837431513,48.81,78800.26,0.0,-0.98877,1e-05,2.27851]
[1777837440576,48.81,78800.55,0.0,-0.98877,1e-05,2.27885]
[1777837442328,48.81,78800.48,0.0,-0.98877,1e-05,2.27874]
[1777837442574,48.81,78800.48,0.0,-0.98877,1e-05,2.27874]
[1777837442590,48.81,78798.19,0.0,-0.98879,1e-05,2.27551]
[1777837443427,48.81,78798.19,0.0,-0.98879,1e-05,2.27551]
[1777837443576,48.81,78798.19,0.0,-0.98879,1e-05,2.27551]
[1777837448632,48.81,78798.18,0.0,-0.98879,1e-05,2.27548]
[1777837452840,48.81,78797.34,0.0,-0.9888,1e-05,2.27428]
[1777837453075,48.81,78797.34,0.0,-0.9888,1e-05,2.27428]
[1777837453092,48.81,78797.31,0.0,-0.9888,1e-05,2.27424]
[1777837455240,48.81,78797.23,0.0,-0.9888,1e-05,2.27412]
[1777837455325,48.81,78797.23,0.0,-0.9888,1e-05,2.27412]
[1777837461722,48.81,78797.45,0.0,-0.98879,1e-05,2.27441]
[1777837468772,48.81,78797.89,0.0,-0.98879,1e-05,2.27499]
[1777837477835,48.81,78797.31,0.0,-0.9888,1e-05,2.27276]
[1777837483877,48.81,78797.61,0.0,-0.9888,1e-05,2.27318]
[1777837489919,48.81,78797.49,0.0,-0.9888,1e-05,2.27301]
[1777837494955,48.81,78797.45,0.0,-0.9888,1e-05,2.27295]
[1777837500996,48.81,78797.36,0.0,-0.9888,1e-05,2.27283]
[1777837504118,48.81,78797.51,0.0,-0.9888,1e-05,2.27304]
[1777837507725,48.81,78798.28,0.0,-0.9888,1e-05,2.27412]
[1777837507827,48.81,78798.28,0.0,-0.9888,1e-05,2.27412]
[1777837514089,48.81,78797.61,0.0,-0.9888,1e-05,2.27318]
[1777837514927,48.81,78797.61,0.0,-0.9888,1e-05,2.27318]
[1777837515077,48.81,78797.61,0.0,-0.9888,1e-05,2.27318]
[1777837523152,48.81,78797.44,0.0,-0.9888,1e-05,2.27294]
[1777837527180,48.81,78803.26,0.0,-0.98876,1e-05,2.28113]
[1777837528187,48.81,78808.45,0.0,-0.98872,1e-05,2.28845]
[1777837530200,48.81,78808.48,0.0,-0.98872,1e-05,2.28846]
[1777837531607,48.81,78808.48,0.0,-0.98872,1e-05,2.28846]
[1777837531827,48.81,78808.52,0.0,-0.98872,1e-05,2.28701]
[1777837542285,48.81,78809.65,0.0,-0.98872,1e-05,2.28827]
[1777837544183,48.81,78809.65,0.0,-0.98872,1e-05,2.28827]
[1777837544326,48.81,78809.65,0.0,-0.98872,1e-05,2.28827]
[1777837544428,48.81,78807.44,0.0,-0.98873,1e-05,2.28503]
[1777837555377,48.81,78807.4,0.0,-0.98874,1e-05,2.28459]
[1777837556384,48.81,78805.65,0.0,-0.98875,1e-05,2.28208]
[1777837560760,48.81,78804.06,0.0,-0.98876,1e-05,2.27975]
[1777837560827,48.81,78804.06,0.0,-0.98876,1e-05,2.27975]
[1777837564439,48.81,78806.53,0.0,-0.98874,1e-05,2.2831]
[1777837565447,48.81,78808.27,0.0,-0.98873,1e-05,2.28552]
[1777837570482,48.8,78808.1,0.0,-0.98873,1e-05,2.28511]
[1777837571068,48.8,78808.1,0.0,-0.98873,1e-05,2.28511]
[1777837571076,48.8,78808.1,0.0,-0.98873,1e-05,2.28511]
[1777837577531,48.8,78803.41,0.0,-0.98877,1e-05,2.27828]
[1777837578538,48.8,78794.72,0.0,-0.98884,1e-05,2.26606]
[1777837579545,48.8,78791.44,0.0,-0.98886,1e-05,2.26147]
[1777837580552,48.8,78789.49,0.0,-0.98888,1e-05,2.25875]
[1777837581047,48.8,78789.49,0.0,-0.98888,1e-05,2.25875]
[1777837581080,48.8,78789.49,0.0,-0.98888,1e-05,2.25875]
[1777837581560,48.8,78786.83,0.0,-0.9889,1e-05,2.25505]
[1777837586594,48.8,78785.9,0.0,-0.98891,1e-05,2.25388]
[1777837588481,48.8,78786.02,0.0,-0.98891,1e-05,2.25407]
[1777837588577,48.8,78786.02,0.0,-0.98891,1e-05,2.25407]
[1777837594650,48.81,78785.93,0.0,-0.98891,1e-05,2.25272]
[1777837597232,48.81,78786.1,0.0,-0.98891,1e-05,2.25302]
[1777837597325,48.81,78786.1,0.0,-0.98891,1e-05,2.25302]
[1777837603714,48.81,78786.1,0.0,-0.98891,1e-05,2.25321]
[1777837605447,48.81,78786.1,0.0,-0.98891,1e-05,2.25321]
[1777837605578,48.81,78786.1,0.0,-0.98891,1e-05,2.25321]
[1777837605728,48.81,78783.24,0.0,-0.98893,1e-05,2.24927]
[1777837606735,48.81,78778.67,0.0,-0.98897,1e-05,2.24294]
[1777837607742,48.81,78769.47,0.0,-0.98904,1e-05,2.23022]
[1777837608748,48.81,78766.99,0.0,-0.98906,1e-05,2.22685]
[1777837609341,48.81,78766.99,0.0,-0.98906,1e-05,2.22685]
[1777837609579,48.81,78766.99,0.0,-0.98906,1e-05,2.22685]
[1777837615657,48.81,78765.33,0.0,-0.98907,1e-05,2.22493]
[1777837617077,48.81,78763.91,0.0,-0.98908,1e-05,2.2232]
[1777837617581,48.81,78763.91,0.0,-0.98908,1e-05,2.2232]
[1777837617682,48.81,78763.5,0.0,-0.98908,1e-05,2.22272]
[1777837617828,48.81,78763.5,0.0,-0.98908,1e-05,2.22272]
[1777837623859,48.81,78759.65,0.0,-0.9891,1e-05,2.21794]
[1777837626451,48.81,78759.96,0.0,-0.9891,1e-05,2.21847]
[1777837626579,48.81,78759.96,0.0,-0.9891,1e-05,2.21847]
[1777837629180,48.81,78759.51,0.0,-0.9891,1e-05,2.21813]
[1777837629326,48.81,78759.51,0.0,-0.9891,1e-05,2.21813]
[1777837629387,48.81,78759.54,0.0,-0.9891,1e-05,2.21827]
[1777837631628,48.81,78760.32,0.0,-0.9891,1e-05,2.21944]
[1777837631826,48.82,78759.45,0.0,-0.9891,1e-05,2.21843]
[1777837636949,48.82,78759.36,0.0,-0.9891,1e-05,2.2188]
[1777837641985,48.82,78759.39,0.0,-0.9891,1e-05,2.21933]
[1777837646117,48.82,78759.39,0.0,-0.9891,1e-05,2.21933]
[1777837646325,48.82,78759.39,0.0,-0.9891,1e-05,2.21933]
[1777837647497,48.82,78759.39,0.0,-0.98909,1e-05,2.21982]
[1777837647575,48.82,78759.39,0.0,-0.98909,1e-05,2.21982]
[1777837647647,48.82,78759.39,0.0,-0.98909,1e-05,2.21992]
[1777837653061,48.82,78758.79,0.0,-0.9891,1e-05,2.21819]
[1777837658016,48.83,78758.77,0.0,-0.9891,1e-05,2.21858]
[1777837658076,48.83,78758.77,0.0,-0.9891,1e-05,2.21858]
[1777837660111,48.83,78762.88,0.0,-0.98907,1e-05,2.22455]
[1777837663548,48.83,78762.85,0.0,-0.98907,1e-05,2.2247]
[1777837666460,48.83,78762.6,0.0,-0.98907,1e-05,2.22463]
[1777837666576,48.83,78762.6,0.0,-0.98907,1e-05,2.22463]
[1777837666678,48.83,78762.59,0.0,-0.98906,1e-05,2.2248]
[1777837667076,48.83,78762.59,0.0,-0.98906,1e-05,2.2248]
[1777837679247,48.83,78762.55,0.0,-0.98906,1e-05,2.22582]
[1777837682274,48.83,78762.55,0.0,-0.98906,1e-05,2.22582]
[1777837682324,48.83,78762.55,0.0,-0.98906,1e-05,2.22582]
[1777837684248,48.83,78762.55,0.0,-0.98906,1e-05,2.22608]
[1777837684325,48.83,78762.55,0.0,-0.98906,1e-05,2.22608]
[1777837684407,48.84,78761.91,0.0,-0.98906,1e-05,2.22537]
[1777837690324,48.84,78762.43,0.0,-0.98905,1e-05,2.2266]
[1777837695359,48.84,78761.4,0.0,-0.98906,1e-05,2.2256]
[1777837696831,48.84,78761.4,0.0,-0.98906,1e-05,2.2256]
[1777837697079,48.84,78761.33,0.0,-0.98906,1e-05,2.22559]
[1777837702407,48.84,78758.97,0.0,-0.98908,1e-05,2.22287]
[1777837707443,48.84,78758.98,0.0,-0.98907,1e-05,2.22333]
[1777837712484,48.85,78760.01,0.0,-0.98907,1e-05,2.22388]
[1777837712926,48.85,78760.01,0.0,-0.98907,1e-05,2.22388]
[1777837713074,48.85,78760.01,0.0,-0.98907,1e-05,2.22388]
[1777837715392,48.85,78759.64,0.0,-0.98907,1e-05,2.22355]
[1777837715575,48.85,78759.64,0.0,-0.98907,1e-05,2.22355]
[1777837715676,48.85,78759.85,0.0,-0.98907,1e-05,2.22392]
[1777837721543,48.85,78759.95,0.0,-0.98906,1e-05,2.22458]
[1777837728592,48.85,78759.89,0.0,-0.98906,1e-05,2.22508]
[1777837730222,48.85,78759.93,0.0,-0.98906,1e-05,2.22521]
[1777837730326,48.85,78759.93,0.0,-0.98906,1e-05,2.22521]
[1777837735643,48.85,78771.82,0.0,-0.98897,1e-05,2.24217]
[1777837736650,48.85,78772.83,0.0,-0.98896,1e-05,2.24363]
[1777837738644,48.85,78772.76,0.0,-0.98896,1e-05,2.24358]
[1777837738826,48.85,78772.76,0.0,-0.98896,1e-05,2.24358]
[1777837743715,48.86,78775.47,0.0,-0.98894,1e-05,2.24759]
[1777837743829,48.86,78775.47,0.0,-0.98894,1e-05,2.24759]
[1777837747030,48.86,78776.64,0.0,-0.98893,1e-05,2.24934]
[1777837747077,48.86,78776.64,0.0,-0.98893,1e-05,2.24934]
[1777837747729,48.86,78778.05,0.0,-0.98892,1e-05,2.25138]
[1777837752389,48.86,78778.83,0.0,-0.98891,1e-05,2.25261]
[1777837752574,48.86,78778.83,0.0,-0.98891,1e-05,2.25261]
[1777837757798,48.86,78775.65,0.0,-0.98893,1e-05,2.24838]
[1777837758957,48.86,78775.65,0.0,-0.98893,1e-05,2.24838]
[1777837759075,48.86,78775.55,0.0,-0.98893,1e-05,2.24828]
[1777837764410,48.86,78775.37,0.0,-0.98893,1e-05,2.24823]
[1777837764575,48.86,78775.37,0.0,-0.98893,1e-05,2.24823]
[1777837764613,48.86,78775.37,0.0,-0.98893,1e-05,2.24827]
[1777837769882,48.86,78775.42,0.0,-0.98893,1e-05,2.24854]
[1777837772329,48.86,78775.5,0.0,-0.98894,1e-05,2.24731]
[1777837772576,48.86,78775.5,0.0,-0.98894,1e-05,2.24731]
[1777837778945,48.86,78775.48,0.0,-0.98894,1e-05,2.24756]
[1777837781966,48.86,78779.02,0.0,-0.98891,1e-05,2.2526]
[1777837784669,48.86,78782.12,0.0,-0.98888,1e-05,2.25698]
[1777837784826,48.86,78782.12,0.0,-0.98888,1e-05,2.25698]
[1777837788811,48.86,78783.3,0.0,-0.98887,1e-05,2.25871]
[1777837788826,48.86,78783.3,0.0,-0.98887,1e-05,2.25871]
[1777837789015,48.86,78783.48,0.0,-0.98887,1e-05,2.25898]
[1777837791393,48.86,78782.88,0.0,-0.98888,1e-05,2.25819]
[1777837791575,48.86,78782.88,0.0,-0.98888,1e-05,2.25819]
[1777837797070,48.86,78783.03,0.0,-0.98887,1e-05,2.25853]
[1777837802106,48.86,78782.74,0.0,-0.98888,1e-05,2.25824]
[1777837808148,48.86,78782.37,0.0,-0.98888,1e-05,2.25787]
[1777837809432,48.86,78782.37,0.0,-0.98888,1e-05,2.25787]
[1777837809575,48.86,78782.37,0.0,-0.98888,1e-05,2.25787]
[1777837814117,48.86,78780.24,0.0,-0.98889,1e-05,2.25502]
[1777837814325,48.86,78780.24,0.0,-0.98889,1e-05,2.25502]
[1777837814423,48.86,78780.29,0.0,-0.98889,1e-05,2.25512]
[1777837820231,48.87,78779.5,0.0,-0.9889,1e-05,2.25422]
[1777837825267,48.87,78779.49,0.0,-0.9889,1e-05,2.25437]
[1777837830302,48.87,78779.46,0.0,-0.9889,1e-05,2.25448]
[1777837837352,48.87,78779.18,0.0,-0.9889,1e-05,2.25291]
[1777837842387,48.87,78778.65,0.0,-0.98891,1e-05,2.25235]
[1777837846743,48.87,78778.68,0.0,-0.98891,1e-05,2.25246]
[1777837846826,48.87,78778.68,0.0,-0.98891,1e-05,2.25246]
[1777837852612,48.87,78780.8,0.0,-0.98889,1e-05,2.25564]
[1777837852826,48.87,78780.8,0.0,-0.98889,1e-05,2.25564]
[1777837852927,48.87,78780.92,0.0,-0.98889,1e-05,2.25587]
[1777837861889,48.87,78780.97,0.0,-0.98889,1e-05,2.25606]
[1777837862075,48.87,78780.97,0.0,-0.98889,1e-05,2.25606]
[1777837867562,48.87,78778.69,0.0,-0.9889,1e-05,2.25317]
[1777837875626,48.87,78778.96,0.0,-0.9889,1e-05,2.25382]
[1777837876926,48.87,78778.96,0.0,-0.9889,1e-05,2.25382]
[1777837877077,48.87,78778.96,0.0,-0.9889,1e-05,2.25382]
[1777837881832,48.87,78780.16,0.0,-0.98889,1e-05,2.25569]
[1777837881866,48.87,78780.16,0.0,-0.98889,1e-05,2.25569]
[1777837881970,48.87,78780.2,0.0,-0.98889,1e-05,2.25578]
[1777837882654,48.87,78780.2,0.0,-0.98889,1e-05,2.25578]
[1777837882827,48.87,78780.2,0.0,-0.98889,1e-05,2.25578]
[1777837882885,48.87,78787.8,0.0,-0.98883,1e-05,2.26643]
[1777837883683,48.87,78789.62,0.0,-0.98882,1e-05,2.26899]
[1777837884690,48.87,78784.65,0.0,-0.98885,1e-05,2.26204]
[1777837888556,48.87,78782.47,0.0,-0.98887,1e-05,2.25906]
[1777837888577,48.87,78782.47,0.0,-0.98887,1e-05,2.25906]
[1777837888718,48.87,78784.65,0.0,-0.98885,1e-05,2.26213]
[1777837891360,48.87,78785.02,0.0,-0.98885,1e-05,2.26269]
[1777837891575,48.87,78785.02,0.0,-0.98885,1e-05,2.26269]
[1777837896775,48.87,78785.4,0.0,-0.98885,1e-05,2.26193]
[1777837901625,48.87,78785.4,0.0,-0.98885,1e-05,2.26201]
[1777837907285,48.88,78788.66,0.0,-0.98883,1e-05,2.26666]
[1777837907326,48.88,78788.66,0.0,-0.98883,1e-05,2.26666]
[1777837907854,48.88,78788.84,0.0,-0.98883,1e-05,2.26695]
[1777837913894,48.88,78789.04,0.0,-0.98882,1e-05,2.26732]
[1777837918930,48.88,78785.72,0.0,-0.98885,1e-05,2.26277]
[1777837924972,48.88,78785.54,0.0,-0.98885,1e-05,2.26267]
[1777837932021,48.88,78782.83,0.0,-0.98887,1e-05,2.25908]
[1777837937056,48.88,78782.73,0.0,-0.98887,1e-05,2.25911]
[1777837944105,48.88,78782.83,0.0,-0.98887,1e-05,2.25948]
[1777837949139,48.88,78782.83,0.0,-0.98887,1e-05,2.25963]
[1777837952161,48.88,78778.23,0.0,-0.98891,1e-05,2.25189]
[1777837957195,48.88,78777.93,0.0,-0.98891,1e-05,2.25171]
[1777837962231,48.88,78777.62,0.0,-0.98891,1e-05,2.2515]
[1777837968273,48.88,78777.33,0.0,-0.98891,1e-05,2.25137]
[1777837973308,48.88,78775.98,0.0,-0.98892,1e-05,2.24972]
[1777837981364,48.89,78775.65,0.0,-0.98892,1e-05,2.24964]
[1777837986399,48.89,78775.62,0.0,-0.98892,1e-05,2.24982]
[1777837992442,48.89,78782.96,0.0,-0.98886,1e-05,2.2603]
[1777837993449,48.89,78787.42,0.0,-0.98883,1e-05,2.26656]
[1777837999491,48.89,78787.35,0.0,-0.98883,1e-05,2.26654]
[1777838005533,48.89,78789.34,0.0,-0.98881,1e-05,2.26942]
[1777838013589,48.89,78789.42,0.0,-0.98882,1e-05,2.26818]
[1777838018624,48.89,78791.05,0.0,-0.9888,1e-05,2.27053]
[1777838024665,48.89,78791.7,0.0,-0.9888,1e-05,2.27151]
[1777838029701,48.89,78791.53,0.0,-0.9888,1e-05,2.27133]
[1777838040778,48.89,78792.19,0.0,-0.98879,1e-05,2.2724]
[1777838045814,48.89,78792.38,0.0,-0.98879,1e-05,2.27274]
[1777838051857,48.89,78792.31,0.0,-0.98879,1e-05,2.27272]
[1777838056892,48.89,78791.58,0.0,-0.9888,1e-05,2.27178]
[1777838061927,48.89,78794.14,0.0,-0.98878,1e-05,2.27544]
[1777838066962,48.89,78793.98,0.0,-0.98878,1e-05,2.27527]
[1777838071997,48.89,78799.76,0.0,-0.98874,1e-05,2.28203]
[1777838074011,48.89,78805.95,0.0,-0.98869,1e-05,2.29075]
[1777838079046,48.89,78802.47,0.0,-0.98872,1e-05,2.28577]
[1777838082537,48.89,78802.17,0.0,-0.98872,1e-05,2.28531]
[1777838083100,48.89,78802.17,0.0,-0.98872,1e-05,2.28531]
[1777838083171,48.89,78798.0,0.0,-0.98875,1e-05,2.27942]
[1777838087880,48.89,78795.71,0.0,-0.98877,1e-05,2.2762]
[1777838088075,48.89,78795.71,0.0,-0.98877,1e-05,2.2762]
[1777838088101,48.89,78795.71,0.0,-0.98877,1e-05,2.2762]
[1777838093143,48.89,78791.24,0.0,-0.98881,1e-05,2.26992]
[1777838096166,48.89,78780.97,0.0,-0.98888,1e-05,2.25557]
[1777838097173,48.89,78773.91,0.0,-0.98894,1e-05,2.24576]
[1777838098180,48.89,78769.47,0.0,-0.98897,1e-05,2.23964]
[1777838103214,48.89,78767.7,0.0,-0.98899,1e-05,2.23747]
[1777838104263,48.89,78767.7,0.0,-0.98899,1e-05,2.23747]
[1777838104324,48.89,78767.7,0.0,-0.98899,1e-05,2.23747]
[1777838114291,48.89,78767.75,0.0,-0.98898,1e-05,2.23815]
[1777838120333,48.9,78768.81,0.0,-0.98897,1e-05,2.23994]
[1777838129397,48.9,78768.84,0.0,-0.98897,1e-05,2.24045]
[1777838131592,48.9,78768.84,0.0,-0.98897,1e-05,2.24045]
[1777838131671,48.9,78768.84,0.0,-0.98897,1e-05,2.24045]
[1777838131826,48.9,78768.84,0.0,-0.98897,1e-05,2.24045]
[1777838131853,48.9,78768.84,0.0,-0.98897,1e-05,2.23915]
[1777838138459,48.9,78768.86,0.0,-0.98897,1e-05,2.23955]
[1777838142488,48.9,78772.99,0.0,-0.98894,1e-05,2.2455]
[1777838147523,48.9,78774.94,0.0,-0.98892,1e-05,2.24841]
[1777838151750,48.9,78775.16,0.0,-0.98892,1e-05,2.24883]
[1777838151825,48.9,78775.16,0.0,-0.98892,1e-05,2.24883]
[1777838152149,48.9,78775.16,0.0,-0.98892,1e-05,2.24883]
[1777838152326,48.9,78775.16,0.0,-0.98892,1e-05,2.24883]
[1777838152241,48.9,78775.16,0.0,-0.98892,1e-05,2.2489]
[1777838157592,48.9,78775.23,0.0,-0.98892,1e-05,2.24919]
[1777838163334,48.9,78777.55,0.0,-0.9889,1e-05,2.25249]
[1777838163508,48.9,78777.48,0.0,-0.9889,1e-05,2.25249]
[1777838163575,48.9,78777.48,0.0,-0.9889,1e-05,2.25249]
[1777838163609,48.9,78777.48,0.0,-0.9889,1e-05,2.25252]
[1777838176725,48.91,78777.0,0.0,-0.9889,1e-05,2.25228]
[1777838185789,48.91,78777.2,0.0,-0.9889,1e-05,2.25287]
[1777838191170,48.91,78777.13,0.0,-0.9889,1e-05,2.25284]
[1777838191325,48.91,78777.13,0.0,-0.9889,1e-05,2.25284]
[1777838191353,48.91,78777.13,0.0,-0.9889,1e-05,2.25284]
[1777838191386,48.91,78777.13,0.0,-0.9889,1e-05,2.25155]
[1777838191576,48.91,78777.13,0.0,-0.9889,1e-05,2.25155]
[1777838202908,48.91,78777.06,0.0,-0.9889,1e-05,2.25185]
[1777838204668,48.91,78777.06,0.0,-0.9889,1e-05,2.25185]
[1777838204727,48.91,78777.06,0.0,-0.9889,1e-05,2.25185]
[1777838204826,48.91,78777.06,0.0,-0.9889,1e-05,2.25185]
[1777838204828,48.91,78777.06,0.0,-0.9889,1e-05,2.25192]
[1777838211971,48.91,78777.1,0.0,-0.9889,1e-05,2.25226]
[1777838217006,48.91,78777.56,0.0,-0.9889,1e-05,2.25308]
[1777838222042,48.91,78777.82,0.0,-0.98889,1e-05,2.25361]
[1777838228084,48.91,78777.77,0.0,-0.98889,1e-05,2.25375]
[1777838228897,48.91,78777.77,0.0,-0.98889,1e-05,2.25375]
[1777838229077,48.91,78777.77,0.0,-0.98889,1e-05,2.25375]
[1777838229290,48.91,78777.77,0.0,-0.98889,1e-05,2.25375]
[1777838229325,48.91,78777.77,0.0,-0.98889,1e-05,2.25375]
[1777838229391,48.91,78777.77,0.0,-0.98889,1e-05,2.25378]
[1777838235133,48.91,78780.17,0.0,-0.98887,1e-05,2.25733]
[1777838237149,48.91,78786.25,0.0,-0.98882,1e-05,2.26588]
[1777838239162,48.91,78788.34,0.0,-0.98881,1e-05,2.26883]
[1777838240170,48.91,78794.19,0.0,-0.98876,1e-05,2.27705]
[1777838242229,48.91,78792.96,0.0,-0.98877,1e-05,2.27532]
[1777838242326,48.91,78792.96,0.0,-0.98877,1e-05,2.27532]
[1777838242428,48.91,78792.89,0.0,-0.98877,1e-05,2.27521]
[1777838242509,48.91,78792.89,0.0,-0.98877,1e-05,2.27521]
[1777838242576,48.91,78792.89,0.0,-0.98877,1e-05,2.27521]
[1777838248226,48.91,78792.85,0.0,-0.98877,1e-05,2.27511]
[1777838253261,48.91,78790.35,0.0,-0.9888,1e-05,2.27014]
[1777838254589,48.91,78790.69,0.0,-0.9888,1e-05,2.27061]
[1777838254787,48.91,78790.69,0.0,-0.9888,1e-05,2.27061]
[1777838254826,48.91,78790.69,0.0,-0.9888,1e-05,2.27061]
[1777838255275,48.91,78790.37,0.0,-0.9888,1e-05,2.27016]
[1777838260309,48.91,78789.96,0.0,-0.9888,1e-05,2.26954]
[1777838263748,48.91,78792.18,0.0,-0.98879,1e-05,2.27264]
[1777838263799,48.91,78792.18,0.0,-0.98879,1e-05,2.27264]
[1777838263826,48.91,78792.18,0.0,-0.98879,1e-05,2.27264]
[1777838264341,48.91,78792.21,0.0,-0.98879,1e-05,2.27265]
[1777838269376,48.91,78791.81,0.0,-0.98879,1e-05,2.27202]
[1777838270199,48.91,78791.81,0.0,-0.98879,1e-05,2.27202]
[1777838270308,48.91,78791.81,0.0,-0.98879,1e-05,2.27202]
[1777838270324,48.91,78791.81,0.0,-0.98879,1e-05,2.27202]
[1777838270382,48.91,78790.14,0.0,-0.9888,1e-05,2.26967]
[1777838275417,48.91,78788.97,0.0,-0.98881,1e-05,2.26798]
[1777838280453,48.91,78790.47,0.0,-0.9888,1e-05,2.27005]
[1777838285487,48.91,78789.71,0.0,-0.98881,1e-05,2.26893]
[1777838287885,48.91,78789.55,0.0,-0.98881,1e-05,2.26869]
[1777838288070,48.91,78789.55,0.0,-0.98881,1e-05,2.26869]
[1777838288075,48.91,78789.55,0.0,-0.98881,1e-05,2.26869]
[1777838288325,48.91,78789.55,0.0,-0.98881,1e-05,2.26869]
[1777838288509,48.91,78789.58,0.0,-0.98881,1e-05,2.26872]
[1777838292536,48.91,78785.57,0.0,-0.98884,1e-05,2.26309]
[1777838294533,48.91,78785.57,0.0,-0.98884,1e-05,2.26309]
[1777838294575,48.91,78784.97,0.0,-0.98884,1e-05,2.26225]
[1777838294648,48.91,78784.97,0.0,-0.98884,1e-05,2.26225]
[1777838294826,48.91,78784.97,0.0,-0.98884,1e-05,2.26225]
[1777838294892,48.91,78784.71,0.0,-0.98885,1e-05,2.26189]
[1777838301228,48.91,78784.87,0.0,-0.98884,1e-05,2.26212]
[1777838301291,48.91,78784.87,0.0,-0.98884,1e-05,2.26212]
[1777838301328,48.91,78784.87,0.0,-0.98884,1e-05,2.26212]
[1777838301329,48.91,78784.86,0.0,-0.98884,1e-05,2.2621]
[1777838306635,48.91,78784.66,0.0,-0.98885,1e-05,2.26182]
[1777838312676,48.91,78784.73,0.0,-0.98885,1e-05,2.26049]
[1777838317191,48.91,78784.73,0.0,-0.98885,1e-05,2.26049]
[1777838317328,48.91,78784.73,0.0,-0.98885,1e-05,2.26049]
[1777838317429,48.91,78784.71,0.0,-0.98885,1e-05,2.26047]
[1777838317851,48.91,78784.71,0.0,-0.98885,1e-05,2.26047]
[1777838318078,48.91,78784.71,0.0,-0.98885,1e-05,2.26047]
[1777838323754,48.91,78784.81,0.0,-0.98885,1e-05,2.26064]
[1777838328789,48.91,78784.95,0.0,-0.98885,1e-05,2.26086]
[1777838332870,48.91,78787.59,0.0,-0.98883,1e-05,2.26455]
[1777838333067,48.91,78787.59,0.0,-0.98883,1e-05,2.26455]
[1777838333076,48.91,78787.59,0.0,-0.98883,1e-05,2.26455]
[1777838333088,48.91,78787.71,0.0,-0.98883,1e-05,2.26471]
[1777838335838,48.91,78782.84,0.0,-0.98887,1e-05,2.2579]
[1777838340065,48.91,78780.85,0.0,-0.98888,1e-05,2.25515]
[1777838340078,48.91,78780.85,0.0,-0.98888,1e-05,2.25515]
[1777838340302,48.91,78780.85,0.0,-0.98888,1e-05,2.25515]
[1777838340326,48.91,78780.85,0.0,-0.98888,1e-05,2.25515]
[1777838340342,48.91,78780.56,0.0,-0.98888,1e-05,2.25477]
[1777838348462,48.91,78780.42,0.0,-0.98889,1e-05,2.25462]
[1777838348575,48.91,78780.42,0.0,-0.98889,1e-05,2.25462]
[1777838348558,48.91,78780.21,0.0,-0.98889,1e-05,2.25436]
[1777838353965,48.91,78780.88,0.0,-0.98888,1e-05,2.25534]
[1777838359000,48.91,78780.87,0.0,-0.98888,1e-05,2.25537]
[1777838364034,48.91,78780.73,0.0,-0.98888,1e-05,2.25524]
[1777838369070,48.91,78780.72,0.0,-0.98888,1e-05,2.2553]
[1777838379140,48.92,78780.69,0.0,-0.98889,1e-05,2.25406]
[1777838384174,48.92,78779.16,0.0,-0.9889,1e-05,2.25205]
[1777838388203,48.92,78775.35,0.0,-0.98893,1e-05,2.24687]
[1777838389210,48.92,78771.32,0.0,-0.98896,1e-05,2.24131]
[1777838391223,48.92,78768.12,0.0,-0.98898,1e-05,2.23697]
[1777838392231,48.92,78763.8,0.0,-0.98901,1e-05,2.23104]
[1777838393238,48.92,78759.34,0.0,-0.98905,1e-05,2.22495]
[1777838396305,48.92,78756.65,0.0,-0.98907,1e-05,2.22139]
[1777838396326,48.92,78756.65,0.0,-0.98907,1e-05,2.22139]
[1777838402301,48.92,78749.48,0.0,-0.98912,1e-05,2.21211]
[1777838404285,48.92,78749.63,0.0,-0.98912,1e-05,2.21241]
[1777838404325,48.92,78749.63,0.0,-0.98912,1e-05,2.21241]
[1777838404387,48.92,78750.35,0.0,-0.98911,1e-05,2.21349]
[1777838407201,48.92,78749.05,0.0,-0.98912,1e-05,2.21189]
[1777838407327,48.92,78749.05,0.0,-0.98912,1e-05,2.21189]
[1777838408343,48.92,78752.65,0.0,-0.98909,1e-05,2.21703]
[1777838410357,48.92,78757.13,0.0,-0.98906,1e-05,2.22337]
[1777838411133,48.92,78757.13,0.0,-0.98906,1e-05,2.22337]
[1777838411325,48.92,78757.13,0.0,-0.98906,1e-05,2.22337]
[1777838411381,48.92,78757.13,0.0,-0.98906,1e-05,2.22337]
[1777838411575,48.92,78757.13,0.0,-0.98906,1e-05,2.22337]
[1777838411426,48.92,78757.02,0.0,-0.98906,1e-05,2.22329]
[1777838412371,48.92,78761.49,0.0,-0.98902,1e-05,2.22954]
[1777838413383,48.92,78765.6,0.0,-0.98899,1e-05,2.23528]
[1777838415506,48.92,78767.68,0.0,-0.98897,1e-05,2.23822]
[1777838415576,48.92,78767.68,0.0,-0.98897,1e-05,2.23822]
[1777838415600,48.92,78767.82,0.0,-0.98897,1e-05,2.23846]
[1777838415744,48.92,78767.82,0.0,-0.98897,1e-05,2.23846]
[1777838415827,48.92,78767.82,0.0,-0.98897,1e-05,2.23846]
[1777838421436,48.93,78770.69,0.0,-0.98895,1e-05,2.2427]
[1777838422147,48.93,78770.69,0.0,-0.98895,1e-05,2.2427]
[1777838422325,48.93,78770.69,0.0,-0.98895,1e-05,2.2427]
[1777838422378,48.93,78770.69,0.0,-0.98895,1e-05,2.2427]
[1777838422575,48.93,78770.69,0.0,-0.98895,1e-05,2.2427]
[1777838422640,48.93,78770.77,0.0,-0.98895,1e-05,2.24285]
[1777838428486,48.93,78771.37,0.0,-0.98894,1e-05,2.24392]
[1777838434528,48.93,78769.22,0.0,-0.98896,1e-05,2.23979]
[1777838439563,48.93,78766.42,0.0,-0.98899,1e-05,2.23615]
[1777838440507,48.93,78766.42,0.0,-0.98899,1e-05,2.23615]
[1777838440575,48.93,78766.42,0.0,-0.98899,1e-05,2.23615]
[1777838440608,48.93,78766.32,0.0,-0.98899,1e-05,2.23606]
[1777838440773,48.93,78766.32,0.0,-0.98899,1e-05,2.23606]
[1777838440830,48.93,78766.32,0.0,-0.98899,1e-05,2.23606]
[1777838446629,48.93,78765.13,0.0,-0.98899,1e-05,2.23469]
[1777838446790,48.93,78765.21,0.0,-0.98899,1e-05,2.23485]
[1777838446827,48.93,78765.21,0.0,-0.98899,1e-05,2.23485]
[1777838447619,48.93,78765.17,0.0,-0.98899,1e-05,2.23485]
[1777838453277,48.93,78767.35,0.0,-0.98897,1e-05,2.2381]
[1777838460711,48.93,78764.54,0.0,-0.98899,1e-05,2.23467]
[1777838465746,48.93,78766.12,0.0,-0.98898,1e-05,2.23715]
[1777838467726,48.93,78766.2,0.0,-0.98898,1e-05,2.23731]
[1777838467826,48.93,78766.2,0.0,-0.98898,1e-05,2.23731]
[1777838467940,48.93,78766.2,0.0,-0.98898,1e-05,2.23731]
[1777838468075,48.93,78766.2,0.0,-0.98898,1e-05,2.23731]
[1777838468176,48.93,78766.27,0.0,-0.98898,1e-05,2.23746]
[1777838474809,48.94,78766.38,0.0,-0.98897,1e-05,2.23795]
[1777838479844,48.94,78765.21,0.0,-0.98898,1e-05,2.23658]
[1777838482865,48.94,78768.45,0.0,-0.98896,1e-05,2.24122]
[1777838485886,48.94,78772.18,0.0,-0.98893,1e-05,2.24652]
[1777838486757,48.94,78772.18,0.0,-0.98893,1e-05,2.24652]
[1777838486828,48.94,78772.18,0.0,-0.98893,1e-05,2.24652]
[1777838486892,48.94,78781.37,0.0,-0.98886,1e-05,2.25936]
[1777838487900,48.94,78784.56,0.0,-0.98883,1e-05,2.26383]
[1777838488842,48.94,78784.56,0.0,-0.98883,1e-05,2.26383]
[1777838489075,48.94,78784.56,0.0,-0.98883,1e-05,2.26383]
[1777838492676,48.94,78783.18,0.0,-0.98884,1e-05,2.2619]
[1777838492764,48.94,78781.94,0.0,-0.98886,1e-05,2.25875]
[1777838492830,48.94,78781.94,0.0,-0.98886,1e-05,2.25875]
[1777838492935,48.94,78781.34,0.0,-0.98886,1e-05,2.25792]
[1777838497970,48.94,78781.36,0.0,-0.98886,1e-05,2.25799]
[1777838510620,48.94,78779.83,0.0,-0.98887,1e-05,2.25589]
[1777838510749,48.94,78779.83,0.0,-0.98887,1e-05,2.25589]
[1777838510721,48.94,78779.83,0.0,-0.98887,1e-05,2.25598]
[1777838510826,48.94,78779.83,0.0,-0.98887,1e-05,2.25598]
[1777838517105,48.94,78780.45,0.0,-0.98887,1e-05,2.25686]
[1777838522771,48.94,78779.05,0.0,-0.98888,1e-05,2.2549]
[1777838522826,48.94,78776.35,0.0,-0.9889,1e-05,2.25114]
[1777838523015,48.94,78776.35,0.0,-0.9889,1e-05,2.25114]
[1777838523082,48.94,78776.35,0.0,-0.9889,1e-05,2.25114]
[1777838523147,48.94,78776.33,0.0,-0.9889,1e-05,2.25112]
[1777838528182,48.94,78777.55,0.0,-0.98889,1e-05,2.25288]
[1777838529256,48.94,78777.55,0.0,-0.98889,1e-05,2.25288]
[1777838529325,48.94,78777.55,0.0,-0.98889,1e-05,2.25288]
[1777838529442,48.94,78777.55,0.0,-0.98889,1e-05,2.25288]
[1777838529576,48.94,78777.55,0.0,-0.98889,1e-05,2.25288]
[1777838529677,48.94,78777.55,0.0,-0.98889,1e-05,2.2529]
[1777838535484,48.94,78777.52,0.0,-0.98889,1e-05,2.25291]
[1777838535576,48.94,78777.52,0.0,-0.98889,1e-05,2.25291]
[1777838535676,48.94,78777.52,0.0,-0.98889,1e-05,2.25291]
[1777838535777,48.94,78777.52,0.0,-0.98889,1e-05,2.25293]
[1777838535825,48.94,78777.52,0.0,-0.98889,1e-05,2.25293]
[1777838542280,48.94,78775.3,0.0,-0.98891,1e-05,2.2499]
[1777838548322,48.94,78774.68,0.0,-0.98891,1e-05,2.24914]
[1777838553357,48.94,78774.21,0.0,-0.98892,1e-05,2.24713]
[1777838554442,48.94,78774.21,0.0,-0.98892,1e-05,2.24713]
[1777838554575,48.94,78774.21,0.0,-0.98892,1e-05,2.24713]
[1777838554693,48.94,78774.21,0.0,-0.98892,1e-05,2.24713]
[1777838554794,48.94,78774.21,0.0,-0.98892,1e-05,2.24715]
[1777838554826,48.94,78774.21,0.0,-0.98892,1e-05,2.24715]
[1777838564434,48.94,78774.43,0.0,-0.98892,1e-05,2.24764]
[1777838569469,48.94,78774.28,0.0,-0.98892,1e-05,2.24755]
[1777838574504,48.94,78774.32,0.0,-0.98892,1e-05,2.24774]
[1777838576283,48.94,78774.32,0.0,-0.98892,1e-05,2.24774]
[1777838576324,48.94,78774.32,0.0,-0.98892,1e-05,2.24774]
[1777838576519,48.94,78774.32,0.0,-0.98892,1e-05,2.24774]
[1777838576575,48.94,78774.32,0.0,-0.98892,1e-05,2.24774]
[1777838576620,48.94,78774.32,0.0,-0.98892,1e-05,2.2478]
[1777838584574,48.94,78774.32,0.0,-0.98892,1e-05,2.24802]
[1777838588787,48.94,78774.29,0.0,-0.98892,1e-05,2.24805]
[1777838588826,48.94,78774.29,0.0,-0.98892,1e-05,2.24805]
[1777838588831,48.94,78774.29,0.0,-0.98892,1e-05,2.24811]
[1777838588914,48.94,78774.29,0.0,-0.98892,1e-05,2.24811]
[1777838589076,48.94,78774.29,0.0,-0.98892,1e-05,2.24811]
[1777838594645,48.95,78776.5,0.0,-0.9889,1e-05,2.25137]
[1777838597625,48.95,78776.5,0.0,-0.9889,1e-05,2.25137]
[1777838597812,48.95,78776.5,0.0,-0.9889,1e-05,2.25137]
[1777838597830,48.95,78776.5,0.0,-0.9889,1e-05,2.25137]
[1777838597799,48.95,78776.5,0.0,-0.9889,1e-05,2.25145]
[1777838597914,48.95,78776.5,0.0,-0.9889,1e-05,2.25145]
[1777838604715,48.95,78776.54,0.0,-0.9889,1e-05,2.25173]
[1777838605845,48.95,78776.54,0.0,-0.9889,1e-05,2.25173]
[1777838606075,48.95,78776.54,0.0,-0.9889,1e-05,2.25173]
[1777838611764,48.95,78776.46,0.0,-0.9889,1e-05,2.25043]
[1777838618813,48.95,78776.61,0.0,-0.9889,1e-05,2.2509]
[1777838619268,48.95,78776.61,0.0,-0.9889,1e-05,2.2509]
[1777838619325,48.95,78776.61,0.0,-0.9889,1e-05,2.2509]
[1777838620827,48.95,78776.64,0.0,-0.9889,1e-05,2.25102]
[1777838626869,48.95,78776.86,0.0,-0.9889,1e-05,2.25155]
[1777838633248,48.95,78776.89,0.0,-0.9889,1e-05,2.25167]
[1777838633327,48.95,78776.89,0.0,-0.9889,1e-05,2.25167]
[1777838640968,48.95,78777.07,0.0,-0.98889,1e-05,2.25237]
[1777838646187,48.95,78777.05,0.0,-0.98889,1e-05,2.25242]
[1777838646325,48.95,78777.05,0.0,-0.98889,1e-05,2.25242]
[1777838646434,48.95,78777.05,0.0,-0.98889,1e-05,2.25242]
[1777838646575,48.95,78777.05,0.0,-0.98889,1e-05,2.25242]
[1777838646677,48.95,78777.07,0.0,-0.98889,1e-05,2.2526]
[1777838651759,48.95,78774.86,0.0,-0.98891,1e-05,2.24965]
[1777838651826,48.95,78774.86,0.0,-0.98891,1e-05,2.24965]
[1777838651861,48.95,78775.27,0.0,-0.9889,1e-05,2.2503]
[1777838657079,48.95,78776.31,0.0,-0.98889,1e-05,2.25194]
[1777838662113,48.96,78776.3,0.0,-0.98889,1e-05,2.25211]
[1777838669167,48.96,78776.47,0.0,-0.98889,1e-05,2.25261]
[1777838672121,48.96,78776.43,0.0,-0.98889,1e-05,2.25259]
[1777838672325,48.96,78776.43,0.0,-0.98889,1e-05,2.25259]
[1777838673076,48.96,78776.54,0.0,-0.9889,1e-05,2.25139]
[1777838673177,48.96,78776.54,0.0,-0.9889,1e-05,2.25143]
[1777838679561,48.96,78776.54,0.0,-0.9889,1e-05,2.25143]
[1777838679574,48.96,78776.54,0.0,-0.9889,1e-05,2.25143]
[1777838679747,48.96,78776.54,0.0,-0.9889,1e-05,2.25143]
[1777838679830,48.96,78776.54,0.0,-0.9889,1e-05,2.25143]
[1777838679910,48.96,78775.63,0.0,-0.9889,1e-05,2.25042]
[1777838682258,48.96,78771.85,0.0,-0.98893,1e-05,2.24525]
[1777838683424,48.96,78771.85,0.0,-0.98893,1e-05,2.24525]
[1777838683580,48.96,78771.85,0.0,-0.98893,1e-05,2.24525]
[1777838684525,48.96,78771.34,0.0,-0.98893,1e-05,2.24464]
[1777838684575,48.96,78771.34,0.0,-0.98893,1e-05,2.24464]
[1777838684626,48.96,78761.4,0.0,-0.98901,1e-05,2.23094]
[1777838685279,48.96,78758.31,0.0,-0.98903,1e-05,2.22667]
[1777838686097,48.96,78758.31,0.0,-0.98903,1e-05,2.22667]
[1777838686326,48.96,78758.31,0.0,-0.98903,1e-05,2.22667]
[1777838689306,48.96,78750.46,0.0,-0.98909,1e-05,2.21618]
[1777838690314,48.96,78744.39,0.0,-0.98914,1e-05,2.20793]
[1777838692328,48.96,78735.59,0.0,-0.9892,1e-05,2.1961]
[1777838694342,48.96,78733.54,0.0,-0.98922,1e-05,2.19354]
[1777838695777,48.96,78733.54,0.0,-0.98922,1e-05,2.19354]
[1777838695825,48.96,78733.54,0.0,-0.98922,1e-05,2.19354]
[1777838695879,48.96,78733.25,0.0,-0.98922,1e-05,2.19341]
[1777838696189,48.96,78733.25,0.0,-0.98922,1e-05,2.19341]
[1777838696324,48.96,78733.25,0.0,-0.98922,1e-05,2.19341]
[1777838701393,48.97,78730.59,0.0,-0.98923,1e-05,2.19042]
[1777838702252,48.97,78730.59,0.0,-0.98923,1e-05,2.19042]
[1777838702326,48.97,78730.59,0.0,-0.98923,1e-05,2.19042]
[1777838707615,48.97,78730.96,0.0,-0.98923,1e-05,2.19159]
[1777838707827,48.97,78730.96,0.0,-0.98923,1e-05,2.19159]
[1777838707840,48.97,78731.69,0.0,-0.98922,1e-05,2.19285]
[1777838707995,48.97,78731.69,0.0,-0.98922,1e-05,2.19285]
[1777838708075,48.97,78731.69,0.0,-0.98922,1e-05,2.19285]
[1777838715491,48.97,78728.72,0.0,-0.98924,1e-05,2.18983]
[1777838716304,48.97,78728.72,0.0,-0.98924,1e-05,2.18983]
[1777838716325,48.97,78728.72,0.0,-0.98924,1e-05,2.18983]
[1777838716673,48.97,78728.72,0.0,-0.98924,1e-05,2.18983]
[1777838716826,48.97,78728.72,0.0,-0.98924,1e-05,2.18983]
[1777838716894,48.97,78726.93,0.0,-0.98925,1e-05,2.18753]
[1777838721533,48.98,78729.77,0.0,-0.98922,1e-05,2.19206]
[1777838722332,48.98,78729.77,0.0,-0.98922,1e-05,2.19206]
[1777838722576,48.98,78729.77,0.0,-0.98922,1e-05,2.19206]
[1777838732610,48.98,78730.14,0.0,-0.98922,1e-05,2.19256]
[1777838734534,48.98,78730.77,0.0,-0.98921,1e-05,2.19354]
[1777838734577,48.98,78730.77,0.0,-0.98921,1e-05,2.19354]
[1777838734624,48.98,78731.35,0.0,-0.98921,1e-05,2.19446]
[1777838735198,48.98,78731.35,0.0,-0.98921,1e-05,2.19446]
[1777838735326,48.98,78731.35,0.0,-0.98921,1e-05,2.19446]
[1777838740665,48.99,78731.44,0.0,-0.9892,1e-05,2.19531]
[1777838748721,48.99,78731.47,0.0,-0.9892,1e-05,2.19629]
[1777838750036,48.99,78731.4,0.0,-0.9892,1e-05,2.19631]
[1777838750075,48.99,78731.4,0.0,-0.9892,1e-05,2.19631]
[1777838750580,48.99,78731.4,0.0,-0.9892,1e-05,2.19631]
[1777838750827,48.99,78731.4,0.0,-0.9892,1e-05,2.19631]
[1777838750928,48.99,78731.47,0.0,-0.9892,1e-05,2.19653]
[1777838757787,49.0,78731.33,0.0,-0.98919,1e-05,2.19713]
[1777838758301,49.0,78731.33,0.0,-0.98919,1e-05,2.19713]
[1777838758325,49.0,78731.33,0.0,-0.98919,1e-05,2.19713]
[1777838758814,49.0,78731.33,0.0,-0.98919,1e-05,2.19713]
[1777838758827,49.0,78731.33,0.0,-0.98919,1e-05,2.19713]
[1777838758928,49.0,78731.51,0.0,-0.98919,1e-05,2.19749]
[1777838761818,49.0,78734.35,0.0,-0.98917,1e-05,2.20171]
[1777838765461,49.0,78734.39,0.0,-0.98917,1e-05,2.20208]
[1777838765577,49.0,78734.39,0.0,-0.98917,1e-05,2.20208]
[1777838765715,49.0,78734.39,0.0,-0.98917,1e-05,2.20208]
[1777838765826,49.0,78734.39,0.0,-0.98917,1e-05,2.20208]
[1777838765843,49.0,78734.42,0.0,-0.98917,1e-05,2.20222]
[1777838770878,49.0,78732.2,0.0,-0.98918,1e-05,2.19971]
[1777838779189,49.0,78732.2,0.0,-0.98918,1e-05,2.19971]
[1777838779325,49.0,78732.2,0.0,-0.98918,1e-05,2.19971]
[1777838779381,49.0,78732.2,0.0,-0.98918,1e-05,2.19971]
[1777838779588,49.0,78732.2,0.0,-0.98918,1e-05,2.19971]
[1777838779689,49.01,78732.2,0.0,-0.98917,1e-05,2.20068]
[1777838785983,49.01,78732.24,0.0,-0.98917,1e-05,2.20138]
[1777838792024,49.01,78732.77,0.0,-0.98917,1e-05,2.20133]
[1777838796845,49.01,78732.76,0.0,-0.98917,1e-05,2.20142]
[1777838796869,49.01,78732.76,0.0,-0.98917,1e-05,2.20142]
[1777838796947,49.01,78732.76,0.0,-0.98917,1e-05,2.20184]
[1777838797060,49.01,78735.85,0.0,-0.98914,1e-05,2.20607]
[1777838798066,49.01,78746.89,0.0,-0.98906,1e-05,2.22132]
[1777838799074,49.01,78748.11,0.0,-0.98905,1e-05,2.22307]
[1777838800569,49.01,78748.11,0.0,-0.98905,1e-05,2.22307]
[1777838800575,49.01,78748.11,0.0,-0.98905,1e-05,2.22307]
[1777838803001,49.01,78748.47,0.0,-0.98905,1e-05,2.2237]
[1777838803076,49.01,78749.0,0.0,-0.98904,1e-05,2.22449]
[1777838803102,49.01,78751.12,0.0,-0.98902,1e-05,2.22748]
[1777838808137,49.02,78751.97,0.0,-0.98902,1e-05,2.22893]
[1777838810277,49.02,78751.97,0.0,-0.98902,1e-05,2.22893]
[1777838810325,49.02,78751.97,0.0,-0.98902,1e-05,2.22893]
[1777838816193,49.02,78752.01,0.0,-0.98901,1e-05,2.22938]
[1777838818107,49.02,78751.77,0.0,-0.98902,1e-05,2.2291]
[1777838819240,49.02,78751.73,0.0,-0.98902,1e-05,2.22909]
[1777838819326,49.02,78751.73,0.0,-0.98902,1e-05,2.22909]
[1777838825256,49.02,78751.9,0.0,-0.98901,1e-05,2.22964]
[1777838831298,49.02,78752.01,0.0,-0.98901,1e-05,2.23005]
[1777838835730,49.02,78752.15,0.0,-0.98901,1e-05,2.23036]
[1777838835826,49.02,78752.15,0.0,-0.98901,1e-05,2.23036]
[1777838844390,49.02,78752.15,0.0,-0.98901,1e-05,2.23075]
[1777838847411,49.02,78754.4,0.0,-0.98899,1e-05,2.23397]
[1777838850431,49.02,78756.72,0.0,-0.98897,1e-05,2.23727]
[1777838851237,49.02,78756.72,0.0,-0.98897,1e-05,2.23727]
[1777838851325,49.02,78756.72,0.0,-0.98897,1e-05,2.23727]
[1777838853453,49.02,78754.23,0.0,-0.989,1e-05,2.23249]
[1777838858660,49.02,78753.42,0.0,-0.989,1e-05,2.23151]
[1777838858832,49.02,78753.42,0.0,-0.989,1e-05,2.23151]
[1777838864530,49.03,78750.87,0.0,-0.98902,1e-05,2.22829]
[1777838868558,49.03,78748.87,0.0,-0.98903,1e-05,2.22573]
[1777838869665,49.03,78748.87,0.0,-0.98903,1e-05,2.22573]
[1777838869826,49.03,78748.87,0.0,-0.98903,1e-05,2.22573]
[1777838869879,49.03,78743.94,0.0,-0.98907,1e-05,2.21905]
[1777838871578,49.03,78742.03,0.0,-0.98908,1e-05,2.21649]
[1777838873592,49.03,78739.99,0.0,-0.9891,1e-05,2.21383]
[1777838874600,49.03,78738.32,0.0,-0.98911,1e-05,2.21161]
[1777838875606,49.03,78736.13,0.0,-0.98913,1e-05,2.20869]
[1777838880710,49.03,78735.98,0.0,-0.98913,1e-05,2.20874]
[1777838880830,49.03,78735.98,0.0,-0.98913,1e-05,2.20874]
[1777838884055,49.03,78735.95,0.0,-0.98912,1e-05,2.20904]
[1777838887077,49.03,78736.58,0.0,-0.98912,1e-05,2.21025]
[1777838887139,49.03,78737.08,0.0,-0.98911,1e-05,2.21102]
[1777838892727,49.03,78737.64,0.0,-0.98911,1e-05,2.21228]
[1777838896119,49.03,78737.71,0.0,-0.98911,1e-05,2.21254]
[1777838896328,49.03,78737.71,0.0,-0.98911,1e-05,2.21254]
[1777838901791,49.04,78737.78,0.0,-0.9891,1e-05,2.2132]
[1777838906825,49.04,78737.75,0.0,-0.9891,1e-05,2.21356]
[1777838910973,49.04,78737.63,0.0,-0.9891,1e-05,2.21365]
[1777838911076,49.04,78737.63,0.0,-0.9891,1e-05,2.21365]
[1777838911074,49.04,78737.81,0.0,-0.9891,1e-05,2.21258]
[1777838913089,49.04,78737.81,0.0,-0.9891,1e-05,2.21258]
[1777838913325,49.04,78737.81,0.0,-0.9891,1e-05,2.21258]
[1777838925960,49.05,78737.45,0.0,-0.9891,1e-05,2.21334]
[1777838930308,49.05,78737.45,0.0,-0.9891,1e-05,2.21334]
[1777838930324,49.05,78737.45,0.0,-0.9891,1e-05,2.21334]
[1777838930660,49.05,78737.45,0.0,-0.9891,1e-05,2.21334]
[1777838930825,49.05,78737.45,0.0,-0.9891,1e-05,2.21334]
[1777838930926,49.05,78737.45,0.0,-0.9891,1e-05,2.21377]
[1777838938045,49.05,78737.48,0.0,-0.98909,1e-05,2.21442]
[1777838944087,49.05,78737.37,0.0,-0.98909,1e-05,2.21478]
[1777838950128,49.05,78737.3,0.0,-0.98909,1e-05,2.21518]
[1777838955163,49.06,78737.04,0.0,-0.98909,1e-05,2.21522]
[1777838960198,49.06,78739.8,0.0,-0.98907,1e-05,2.2194]
[1777838964917,49.06,78737.52,0.0,-0.98908,1e-05,2.21647]
[1777838965075,49.06,78737.52,0.0,-0.98908,1e-05,2.21647]
[1777838972290,49.06,78737.1,0.0,-0.98909,1e-05,2.21516]
[1777838977325,49.06,78737.11,0.0,-0.98909,1e-05,2.21555]
[1777838984374,49.06,78737.3,0.0,-0.98908,1e-05,2.21632]
[1777838991424,49.07,78739.55,0.0,-0.98906,1e-05,2.2199]
[1777838996459,49.07,78739.04,0.0,-0.98906,1e-05,2.21952]
[1777839004523,49.07,78739.07,0.0,-0.98906,1e-05,2.22009]
[1777839008574,49.07,78739.23,0.0,-0.98906,1e-05,2.22044]
[1777839008826,49.07,78739.23,0.0,-0.98906,1e-05,2.22044]
[1777839009075,49.07,78739.23,0.0,-0.98906,1e-05,2.22044]
[1777839009177,49.07,78739.23,0.0,-0.98906,1e-05,2.22063]
[1777839016235,49.07,78739.42,0.0,-0.98905,1e-05,2.22115]
[1777839016317,49.07,78739.42,0.0,-0.98905,1e-05,2.22115]
[1777839016325,49.07,78739.42,0.0,-0.98905,1e-05,2.22115]
[1777839016336,49.07,78739.42,0.0,-0.98905,1e-05,2.22134]
[1777839021642,49.07,78739.4,0.0,-0.98905,1e-05,2.22163]
[1777839026677,49.08,78739.43,0.0,-0.98905,1e-05,2.22199]
[1777839035740,49.08,78737.22,0.0,-0.98907,1e-05,2.21812]
[1777839042354,49.08,78737.18,0.0,-0.98907,1e-05,2.21827]
[1777839042575,49.08,78737.18,0.0,-0.98907,1e-05,2.21827]
[1777839042672,49.08,78737.18,0.0,-0.98907,1e-05,2.21827]
[1777839042825,49.08,78737.18,0.0,-0.98907,1e-05,2.21827]
[1777839042927,49.08,78737.18,0.0,-0.98907,1e-05,2.21862]
[1777839047947,49.08,78737.03,0.0,-0.98907,1e-05,2.21876]
[1777839054633,49.08,78737.22,0.0,-0.98906,1e-05,2.21916]
[1777839054827,49.08,78737.22,0.0,-0.98906,1e-05,2.21916]
[1777839060916,49.09,78739.5,0.0,-0.98904,1e-05,2.22303]
[1777839062655,49.09,78739.5,0.0,-0.98904,1e-05,2.22303]
[1777839062827,49.09,78739.5,0.0,-0.98904,1e-05,2.22303]
[1777839062946,49.09,78739.5,0.0,-0.98904,1e-05,2.22303]
[1777839063076,49.09,78739.5,0.0,-0.98904,1e-05,2.22303]
[1777839063177,49.09,78739.5,0.0,-0.98904,1e-05,2.22315]
[1777839069980,49.09,78740.84,0.0,-0.98903,1e-05,2.22542]
[1777839074819,49.09,78740.92,0.0,-0.98903,1e-05,2.22576]
[1777839075077,49.09,78740.92,0.0,-0.98903,1e-05,2.22576]
[1777839079042,49.09,78748.17,0.0,-0.98897,1e-05,2.23606]
[1777839080049,49.09,78755.11,0.0,-0.98892,1e-05,2.24571]
[1777839082063,49.09,78756.32,0.0,-0.98891,1e-05,2.24743]
[1777839085791,49.09,78756.69,0.0,-0.9889,1e-05,2.24801]
[1777839085826,49.09,78756.69,0.0,-0.9889,1e-05,2.24801]
[1777839086330,49.09,78756.69,0.0,-0.9889,1e-05,2.24801]
[1777839086577,49.09,78756.69,0.0,-0.9889,1e-05,2.24803]
[1777839086384,49.09,78756.69,0.0,-0.9889,1e-05,2.24803]
[1777839089113,49.09,78763.62,0.0,-0.98885,1e-05,2.25773]
[1777839092134,49.09,78764.47,0.0,-0.98885,1e-05,2.25749]
[1777839095030,49.09,78766.24,0.0,-0.98884,1e-05,2.25995]
[1777839095076,49.09,78766.24,0.0,-0.98884,1e-05,2.25995]
[1777839100190,49.09,78768.77,0.0,-0.98882,1e-05,2.2634]
[1777839104539,49.09,78768.88,0.0,-0.98882,1e-05,2.26352]
[1777839104575,49.09,78768.88,0.0,-0.98882,1e-05,2.26352]
[1777839104974,49.09,78768.88,0.0,-0.98882,1e-05,2.26352]
[1777839105085,49.09,78768.88,0.0,-0.98882,1e-05,2.26352]
[1777839105225,49.09,78768.84,0.0,-0.98882,1e-05,2.26341]
[1777839114287,49.09,78768.91,0.0,-0.98882,1e-05,2.26335]
[1777839119754,49.09,78768.81,0.0,-0.98882,1e-05,2.26313]
[1777839119829,49.09,78768.81,0.0,-0.98882,1e-05,2.26313]
[1777839124415,49.09,78770.28,0.0,-0.98881,1e-05,2.26504]
[1777839124575,49.09,78770.28,0.0,-0.98881,1e-05,2.26504]
[1777839126328,49.09,78770.56,0.0,-0.98881,1e-05,2.26541]
[1777839126374,49.09,78770.59,0.0,-0.98881,1e-05,2.26542]
[1777839126574,49.09,78770.59,0.0,-0.98881,1e-05,2.26542]
[1777839135437,49.09,78770.59,0.0,-0.98881,1e-05,2.2652]
[1777839139466,49.09,78767.01,0.0,-0.98884,1e-05,2.26011]
[1777839142624,49.09,78765.02,0.0,-0.98885,1e-05,2.2573]
[1777839142825,49.09,78765.02,0.0,-0.98885,1e-05,2.2573]
[1777839144501,49.09,78755.17,0.0,-0.98893,1e-05,2.24361]
[1777839146515,49.09,78751.89,0.0,-0.98895,1e-05,2.23911]
[1777839147652,49.09,78751.89,0.0,-0.98895,1e-05,2.23911]
[1777839147826,49.09,78751.89,0.0,-0.98895,1e-05,2.23911]
[1777839148172,49.09,78751.89,0.0,-0.98895,1e-05,2.23911]
[1777839148325,49.09,78751.89,0.0,-0.98895,1e-05,2.23911]
[1777839148383,49.09,78751.85,0.0,-0.98895,1e-05,2.23911]
[1777839153564,49.09,78752.78,0.0,-0.98895,1e-05,2.2391]
[1777839159605,49.09,78750.49,0.0,-0.98897,1e-05,2.23612]
[1777839163414,49.09,78750.56,0.0,-0.98897,1e-05,2.23628]
[1777839163575,49.09,78750.56,0.0,-0.98897,1e-05,2.23628]
[1777839168669,49.09,78750.39,0.0,-0.98897,1e-05,2.23629]
[1777839174711,49.09,78750.35,0.0,-0.98897,1e-05,2.23643]
[1777839181778,49.09,78750.15,0.0,-0.98897,1e-05,2.23638]
[1777839186795,49.09,78750.15,0.0,-0.98897,1e-05,2.23654]
[1777839192837,49.09,78750.37,0.0,-0.98896,1e-05,2.23703]
[1777839194391,49.09,78750.37,0.0,-0.98896,1e-05,2.23703]
[1777839194575,49.09,78750.4,0.0,-0.98896,1e-05,2.23714]
[1777839194806,49.09,78750.4,0.0,-0.98896,1e-05,2.23714]
[1777839194825,49.09,78750.4,0.0,-0.98896,1e-05,2.23714]
[1777839196396,49.09,78750.4,0.0,-0.98896,1e-05,2.2372]
[1777839202907,49.09,78752.44,0.0,-0.98894,1e-05,2.2402]
[1777839209563,49.09,78752.44,0.0,-0.98894,1e-05,2.2402]
[1777839209576,49.09,78752.44,0.0,-0.98894,1e-05,2.2402]
[1777839217005,49.1,78749.94,0.0,-0.98897,1e-05,2.23571]
[1777839221625,49.1,78749.9,0.0,-0.98897,1e-05,2.23581]
[1777839221825,49.1,78749.9,0.0,-0.98897,1e-05,2.23581]
[1777839222326,49.1,78749.9,0.0,-0.98897,1e-05,2.23581]
[1777839222367,49.1,78749.9,0.0,-0.98897,1e-05,2.23584]
[1777839222575,49.1,78749.9,0.0,-0.98897,1e-05,2.23584]
[1777839231110,49.1,78749.9,0.0,-0.98897,1e-05,2.23612]
[1777839238161,49.1,78749.9,0.0,-0.98896,1e-05,2.23634]
[1777839242189,49.1,78743.97,0.0,-0.98901,1e-05,2.22827]
[1777839246208,49.1,78744.49,0.0,-0.98901,1e-05,2.22912]
[1777839246325,49.1,78744.49,0.0,-0.98901,1e-05,2.22912]
[1777839252261,49.1,78741.79,0.0,-0.98902,1e-05,2.22571]
[1777839257296,49.1,78741.6,0.0,-0.98902,1e-05,2.2257]
[1777839263338,49.1,78741.6,0.0,-0.98902,1e-05,2.22601]
[1777839268374,49.1,78741.45,0.0,-0.98902,1e-05,2.22609]
[1777839273409,49.11,78741.14,0.0,-0.98903,1e-05,2.22455]
[1777839274588,49.11,78741.22,0.0,-0.98903,1e-05,2.22473]
[1777839274827,49.11,78741.22,0.0,-0.98903,1e-05,2.22473]
[1777839275228,49.11,78741.22,0.0,-0.98903,1e-05,2.22473]
[1777839275324,49.11,78741.22,0.0,-0.98903,1e-05,2.22473]
[1777839275423,49.11,78741.29,0.0,-0.98903,1e-05,2.22489]
[1777839281464,49.11,78741.32,0.0,-0.98902,1e-05,2.22531]
[1777839284615,49.11,78741.1,0.0,-0.98903,1e-05,2.2252]
[1777839284828,49.11,78741.1,0.0,-0.98903,1e-05,2.2252]
[1777839292543,49.11,78741.0,0.0,-0.98902,1e-05,2.22559]
[1777839297104,49.11,78738.75,0.0,-0.98904,1e-05,2.22256]
[1777839297325,49.11,78738.75,0.0,-0.98904,1e-05,2.22256]
[1777839298585,49.11,78734.74,0.0,-0.98907,1e-05,2.2174]
[1777839301606,49.11,78725.69,0.0,-0.98914,1e-05,2.20525]
[1777839302613,49.11,78724.05,0.0,-0.98915,1e-05,2.2031]
[1777839304900,49.11,78724.05,0.0,-0.98915,1e-05,2.2031]
[1777839305075,49.11,78724.05,0.0,-0.98915,1e-05,2.2031]
[1777839305541,49.11,78724.05,0.0,-0.98915,1e-05,2.2031]
[1777839305568,49.11,78724.09,0.0,-0.98915,1e-05,2.20346]
[1777839305575,49.11,78724.09,0.0,-0.98915,1e-05,2.20346]
[1777839311675,49.12,78723.84,0.0,-0.98914,1e-05,2.20371]
[1777839315704,49.12,78729.9,0.0,-0.9891,1e-05,2.21238]
[1777839319096,49.12,78729.54,0.0,-0.9891,1e-05,2.21204]
[1777839319329,49.12,78729.54,0.0,-0.9891,1e-05,2.21204]
[1777839324767,49.12,78730.77,0.0,-0.98909,1e-05,2.21425]
[1777839330480,49.12,78730.45,0.0,-0.98909,1e-05,2.21403]
[1777839330576,49.12,78730.45,0.0,-0.98909,1e-05,2.21403]
[1777839331688,49.12,78731.14,0.0,-0.98908,1e-05,2.21519]
[1777839331826,49.12,78731.14,0.0,-0.98908,1e-05,2.21519]
[1777839331928,49.12,78731.39,0.0,-0.98909,1e-05,2.21419]
[1777839338583,49.13,78732.27,0.0,-0.98908,1e-05,2.21573]
[1777839338825,49.13,78732.79,0.0,-0.98907,1e-05,2.21651]
[1777839343901,49.13,78737.62,0.0,-0.98903,1e-05,2.22351]
[1777839346456,49.13,78739.62,0.0,-0.98902,1e-05,2.22631]
[1777839346576,49.13,78739.62,0.0,-0.98902,1e-05,2.22631]
[1777839347745,49.13,78740.11,0.0,-0.98901,1e-05,2.22707]
[1777839347826,49.13,78740.11,0.0,-0.98901,1e-05,2.22707]
[1777839347929,49.13,78740.04,0.0,-0.98901,1e-05,2.22702]
[1777839352964,49.13,78739.92,0.0,-0.98901,1e-05,2.22707]
[1777839355374,49.13,78739.92,0.0,-0.98901,1e-05,2.22707]
[1777839355575,49.13,78739.92,0.0,-0.98901,1e-05,2.22707]
[1777839362028,49.13,78739.65,0.0,-0.98901,1e-05,2.22711]
[1777839368070,49.13,78739.62,0.0,-0.98901,1e-05,2.22734]
[1777839373061,49.13,78739.75,0.0,-0.98901,1e-05,2.22771]
[1777839373081,49.13,78739.75,0.0,-0.98901,1e-05,2.22771]
[1777839373851,49.13,78739.71,0.0,-0.98901,1e-05,2.2277]
[1777839374076,49.13,78739.71,0.0,-0.98901,1e-05,2.2277]
[1777839374111,49.13,78741.96,0.0,-0.98899,1e-05,2.23085]
[1777839379146,49.13,78741.86,0.0,-0.98899,1e-05,2.23092]
[1777839384182,49.13,78739.16,0.0,-0.98901,1e-05,2.22747]
[1777839389217,49.14,78739.16,0.0,-0.98901,1e-05,2.22771]
[1777839398280,49.14,78738.47,0.0,-0.98902,1e-05,2.22579]
[1777839402605,49.14,78738.47,0.0,-0.98902,1e-05,2.22579]
[1777839402827,49.14,78738.42,0.0,-0.98902,1e-05,2.22593]
[1777839408352,49.14,78738.25,0.0,-0.98902,1e-05,2.22599]
[1777839413389,49.14,78738.22,0.0,-0.98902,1e-05,2.2262]
[1777839418424,49.14,78738.25,0.0,-0.98902,1e-05,2.22649]
[1777839421263,49.14,78738.16,0.0,-0.98902,1e-05,2.22646]
[1777839421325,49.14,78738.16,0.0,-0.98902,1e-05,2.22646]
[1777839422646,49.14,78738.16,0.0,-0.98902,1e-05,2.22651]
[1777839422825,49.14,78738.33,0.0,-0.98901,1e-05,2.22679]
[1777839423459,49.14,78740.68,0.0,-0.989,1e-05,2.23007]
[1777839428499,49.14,78741.47,0.0,-0.98899,1e-05,2.23138]
[1777839429765,49.14,78740.5,0.0,-0.989,1e-05,2.23008]
[1777839429831,49.14,78740.5,0.0,-0.989,1e-05,2.23008]
[1777839434565,49.14,78740.15,0.0,-0.989,1e-05,2.22977]
[1777839434575,49.14,78740.15,0.0,-0.989,1e-05,2.22977]
[1777839434628,49.14,78740.15,0.0,-0.989,1e-05,2.22977]
[1777839434666,49.14,78740.15,0.0,-0.989,1e-05,2.22982]
[1777839434825,49.14,78740.15,0.0,-0.989,1e-05,2.22982]
[1777839443055,49.15,78737.88,0.0,-0.98901,1e-05,2.22695]
[1777839443077,49.15,78737.88,0.0,-0.98901,1e-05,2.22695]
[1777839448638,49.15,78737.77,0.0,-0.98901,1e-05,2.22719]
[1777839452324,49.15,78737.76,0.0,-0.98902,1e-05,2.22591]
[1777839452578,49.15,78737.76,0.0,-0.98902,1e-05,2.22591]
[1777839452891,49.15,78737.76,0.0,-0.98902,1e-05,2.22596]
[1777839453074,49.15,78737.76,0.0,-0.98902,1e-05,2.22596]
[1777839453674,49.15,78738.58,0.0,-0.98901,1e-05,2.22713]
[1777839459716,49.15,78738.84,0.0,-0.98901,1e-05,2.22778]
[1777839461730,49.15,78742.52,0.0,-0.98898,1e-05,2.23294]
[1777839462737,49.15,78748.06,0.0,-0.98894,1e-05,2.24063]
[1777839465215,49.15,78749.9,0.0,-0.98892,1e-05,2.2432]
[1777839465325,49.15,78749.9,0.0,-0.98892,1e-05,2.2432]
[1777839470793,49.15,78751.0,0.0,-0.98891,1e-05,2.24482]
[1777839477841,49.15,78751.14,0.0,-0.98891,1e-05,2.24509]
[1777839483282,49.15,78753.46,0.0,-0.98889,1e-05,2.24832]
[1777839483325,49.15,78753.46,0.0,-0.98889,1e-05,2.24832]
[1777839484401,49.15,78753.21,0.0,-0.98889,1e-05,2.24797]
[1777839484575,49.15,78753.21,0.0,-0.98889,1e-05,2.24797]
[1777839484589,49.15,78753.02,0.0,-0.9889,1e-05,2.2477]
[1777839489916,49.15,78753.35,0.0,-0.98889,1e-05,2.24816]
[1777839490077,49.15,78753.35,0.0,-0.98889,1e-05,2.24816]
[1777839495968,49.15,78755.26,0.0,-0.98888,1e-05,2.25078]
[1777839499565,49.15,78754.62,0.0,-0.98888,1e-05,2.24988]
[1777839499576,49.15,78754.62,0.0,-0.98888,1e-05,2.24988]
[1777839502010,49.15,78760.34,0.0,-0.98884,1e-05,2.25779]
[1777839503017,49.15,78764.66,0.0,-0.98881,1e-05,2.26379]
[1777839505690,49.15,78765.27,0.0,-0.9888,1e-05,2.26461]
[1777839505825,49.15,78765.57,0.0,-0.9888,1e-05,2.265]
[1777839506238,49.15,78765.57,0.0,-0.9888,1e-05,2.265]
[1777839506325,49.15,78765.57,0.0,-0.9888,1e-05,2.265]
[1777839506339,49.15,78766.12,0.0,-0.9888,1e-05,2.2657]
[1777839508052,49.15,78770.83,0.0,-0.98876,1e-05,2.27224]
[1777839509077,49.15,78770.83,0.0,-0.98876,1e-05,2.27224]
[1777839515101,49.15,78772.39,0.0,-0.98876,1e-05,2.27266]
[1777839520136,49.15,78772.41,0.0,-0.98876,1e-05,2.27247]
[1777839524456,49.15,78772.58,0.0,-0.98876,1e-05,2.27258]
[1777839524575,49.15,78772.58,0.0,-0.98876,1e-05,2.27258]
[1777839526304,49.15,78772.58,0.0,-0.98876,1e-05,2.2725]
[1777839526325,49.15,78772.58,0.0,-0.98876,1e-05,2.2725]
[1777839526344,49.15,78772.58,0.0,-0.98876,1e-05,2.27242]
[1777839530175,49.15,78773.7,0.0,-0.98875,1e-05,2.27391]
[1777839530325,49.15,78773.7,0.0,-0.98875,1e-05,2.27391]
[1777839536248,49.14,78774.64,0.0,-0.98874,1e-05,2.27494]
[1777839544304,49.14,78777.92,0.0,-0.98872,1e-05,2.27924]
[1777839545464,49.14,78777.92,0.0,-0.98872,1e-05,2.27924]
[1777839545576,49.14,78777.92,0.0,-0.98872,1e-05,2.27924]
[1777839547475,49.14,78781.39,0.0,-0.98869,1e-05,2.28403]
[1777839547575,49.14,78781.39,0.0,-0.98869,1e-05,2.28403]
[1777839547676,49.14,78781.11,0.0,-0.9887,1e-05,2.28354]
[1777839551763,49.14,78783.48,0.0,-0.98868,1e-05,2.28672]
[1777839551826,49.14,78784.32,0.0,-0.98867,1e-05,2.28785]
[1777839557395,49.14,78786.83,0.0,-0.98865,1e-05,2.29105]
[1777839560986,49.14,78787.09,0.0,-0.98865,1e-05,2.29124]
[1777839561077,49.14,78787.09,0.0,-0.98865,1e-05,2.29124]
[1777839562382,49.14,78787.12,0.0,-0.98865,1e-05,2.29122]
[1777839562575,49.14,78787.12,0.0,-0.98865,1e-05,2.29122]
[1777839562676,49.14,78787.12,0.0,-0.98865,1e-05,2.29116]
[1777839572500,49.14,78788.9,0.0,-0.98865,1e-05,2.29164]
[1777839573801,49.14,78788.9,0.0,-0.98865,1e-05,2.29164]
[1777839573829,49.14,78788.9,0.0,-0.98865,1e-05,2.29164]
[1777839575521,49.14,78783.39,0.0,-0.98869,1e-05,2.28371]
[1777839577648,49.14,78780.88,0.0,-0.98871,1e-05,2.28015]
[1777839577826,49.14,78780.88,0.0,-0.98871,1e-05,2.28015]
[1777839577681,49.14,78781.16,0.0,-0.98871,1e-05,2.2805]
[1777839579293,49.14,78781.27,0.0,-0.98871,1e-05,2.28062]
[1777839579325,49.14,78781.27,0.0,-0.98871,1e-05,2.28062]
[1777839584584,49.13,78781.41,0.0,-0.98871,1e-05,2.28057]
[1777839590635,49.13,78781.48,0.0,-0.98871,1e-05,2.2804]
[1777839596676,49.13,78783.98,0.0,-0.98869,1e-05,2.2836]
[1777839598916,49.13,78783.98,0.0,-0.98869,1e-05,2.2836]
[1777839599076,49.13,78783.98,0.0,-0.98869,1e-05,2.2836]
[1777839600553,49.13,78783.98,0.0,-0.98869,1e-05,2.28349]
[1777839600575,49.13,78783.98,0.0,-0.98869,1e-05,2.28349]
[1777839600704,49.13,78784.04,0.0,-0.98869,1e-05,2.28346]
[1777839605740,49.13,78784.87,0.0,-0.98869,1e-05,2.28433]
[1777839609069,49.13,78784.87,0.0,-0.98869,1e-05,2.28433]
[1777839609074,49.13,78784.87,0.0,-0.98869,1e-05,2.28433]
[1777839615810,49.13,78784.87,0.0,-0.98869,1e-05,2.28373]
[1777839620845,49.13,78784.74,0.0,-0.9887,1e-05,2.28324]
[1777839624250,49.13,78786.07,0.0,-0.98869,1e-05,2.28498]
[1777839624325,49.13,78786.07,0.0,-0.98869,1e-05,2.28498]
[1777839626524,49.13,78786.07,0.0,-0.98869,1e-05,2.28485]
[1777839626576,49.13,78786.07,0.0,-0.98869,1e-05,2.28485]
[1777839626584,49.12,78786.07,0.0,-0.98869,1e-05,2.28472]
[1777839632930,49.12,78784.22,0.0,-0.98871,1e-05,2.28031]
[1777839636540,49.12,78783.21,0.0,-0.98872,1e-05,2.27877]
[1777839636577,49.12,78783.21,0.0,-0.98872,1e-05,2.27877]
[1777839642277,49.12,78783.6,0.0,-0.98872,1e-05,2.27903]
[1777839645117,49.12,78784.21,0.0,-0.98872,1e-05,2.27965]
[1777839645325,49.12,78784.21,0.0,-0.98872,1e-05,2.27965]
[1777839647576,49.12,78783.45,0.0,-0.98872,1e-05,2.27853]
[1777839647825,49.12,78783.45,0.0,-0.98872,1e-05,2.27853]
[1777839647672,49.12,78783.45,0.0,-0.98872,1e-05,2.27835]
[1777839653071,49.12,78785.09,0.0,-0.98871,1e-05,2.28036]
[1777839658106,49.12,78787.27,0.0,-0.9887,1e-05,2.28311]
[1777839666162,49.12,78785.05,0.0,-0.98872,1e-05,2.2795]
[1777839669955,49.11,78785.94,0.0,-0.98871,1e-05,2.28063]
[1777839670074,49.11,78785.94,0.0,-0.98871,1e-05,2.28063]
[1777839676231,49.11,78785.94,0.0,-0.98871,1e-05,2.28013]
[1777839681313,49.11,78785.06,0.0,-0.98872,1e-05,2.27865]
[1777839681325,49.11,78785.06,0.0,-0.98872,1e-05,2.27865]
[1777839683041,49.11,78785.59,0.0,-0.98872,1e-05,2.27933]
[1777839683082,49.11,78785.59,0.0,-0.98872,1e-05,2.27933]
[1777839683281,49.11,78785.03,0.0,-0.98872,1e-05,2.27843]
[1777839691336,49.11,78785.58,0.0,-0.98873,1e-05,2.27729]
[1777839695577,49.11,78785.9,0.0,-0.98873,1e-05,2.27762]
[1777839695825,49.11,78785.9,0.0,-0.98873,1e-05,2.27762]
[1777839701408,49.11,78785.84,0.0,-0.98873,1e-05,2.27708]
[1777839711478,49.1,78785.85,0.0,-0.98873,1e-05,2.27652]
[1777839716512,49.1,78786.47,0.0,-0.98873,1e-05,2.27711]
[1777839721750,49.1,78786.63,0.0,-0.98873,1e-05,2.27708]
[1777839721826,49.1,78786.63,0.0,-0.98873,1e-05,2.27708]
[1777839724490,49.1,78786.71,0.0,-0.98873,1e-05,2.27714]
[1777839724575,49.1,78786.71,0.0,-0.98873,1e-05,2.27714]
[1777839724663,49.1,78786.71,0.0,-0.98873,1e-05,2.277]
[1777839731619,49.1,78786.75,0.0,-0.98873,1e-05,2.27672]
[1777839737704,49.1,78786.71,0.0,-0.98873,1e-05,2.27663]
[1777839737826,49.1,78786.71,0.0,-0.98873,1e-05,2.27663]
[1777839745717,49.1,78786.68,0.0,-0.98873,1e-05,2.27608]
[1777839755787,49.1,78786.63,0.0,-0.98874,1e-05,2.27425]
[1777839765860,49.1,78786.63,0.0,-0.98875,1e-05,2.27397]
[1777839767877,49.1,78782.93,0.0,-0.98877,1e-05,2.26874]
[1777839768474,49.1,78782.93,0.0,-0.98877,1e-05,2.26874]
[1777839768574,49.1,78782.93,0.0,-0.98877,1e-05,2.26874]
[1777839770444,49.1,78785.47,0.0,-0.98876,1e-05,2.27226]
[1777839770575,49.1,78785.47,0.0,-0.98876,1e-05,2.27226]
[1777839770676,49.1,78785.47,0.0,-0.98876,1e-05,2.27223]
[1777839772384,49.09,78785.81,0.0,-0.98875,1e-05,2.27269]
[1777839777949,49.09,78785.95,0.0,-0.98875,1e-05,2.27272]
[1777839782985,49.09,78786.16,0.0,-0.98875,1e-05,2.27286]
[1777839790034,49.09,78786.32,0.0,-0.98875,1e-05,2.27286]
[1777839791883,49.09,78786.32,0.0,-0.98875,1e-05,2.27283]
[1777839791925,49.09,78786.32,0.0,-0.98875,1e-05,2.2728]
[1777839792076,49.09,78786.32,0.0,-0.98875,1e-05,2.2728]
[1777839805139,49.09,78786.32,0.0,-0.98875,1e-05,2.27235]
[1777839811181,49.09,78786.42,0.0,-0.98876,1e-05,2.27084]
[1777839821252,49.09,78788.96,0.0,-0.98874,1e-05,2.27405]
[1777839827293,49.09,78790.67,0.0,-0.98873,1e-05,2.2762]
[1777839833336,49.09,78790.99,0.0,-0.98873,1e-05,2.27642]
[1777839838371,49.09,78791.14,0.0,-0.98873,1e-05,2.27644]
[1777839843406,49.08,78805.12,0.0,-0.98862,1e-05,2.29596]
[1777839844413,49.08,78809.93,0.0,-0.98858,1e-05,2.3027]
[1777839849497,49.08,78809.87,0.0,-0.98859,1e-05,2.30239]
[1777839855490,49.08,78810.33,0.0,-0.98859,1e-05,2.30245]
[1777839859763,49.08,78810.29,0.0,-0.98859,1e-05,2.30218]
[1777839863077,49.08,78811.07,0.0,-0.98858,1e-05,2.30308]
[1777839867574,49.08,78814.73,0.0,-0.98856,1e-05,2.30787]
[1777839869707,49.08,78816.74,0.0,-0.98854,1e-05,2.31065]
[1777839869756,49.08,78837.02,0.0,-0.98838,1e-05,2.33944]
[1777839870595,49.08,78846.64,0.0,-0.9883,1e-05,2.35327]
[1777839871628,49.08,78858.43,0.0,-0.98821,1e-05,2.36871]
[1777839872985,49.08,78858.43,0.0,-0.98821,1e-05,2.36871]
[1777839872991,49.08,78927.05,0.0,-0.98765,1e-05,2.46962]
[1777839873899,49.08,78927.05,0.0,-0.98765,1e-05,2.46962]
[1777839873929,49.08,78962.26,0.0,-0.98734,1e-05,2.52278]
[1777839874173,49.08,78962.26,0.0,-0.98734,1e-05,2.52278]
[1777839874641,49.07,78963.37,0.0,-0.98734,1e-05,2.5241]
[1777839875648,49.07,78959.01,0.0,-0.98737,1e-05,2.51746]
[1777839877000,49.07,78959.01,0.0,-0.98737,1e-05,2.51746]
[1777839877020,49.07,78961.17,0.0,-0.98736,1e-05,2.52029]
[1777839877663,49.07,78953.45,0.0,-0.98742,1e-05,2.50856]
[1777839879080,49.07,78953.45,0.0,-0.98742,1e-05,2.50856]
[1777839879142,49.07,78951.85,0.0,-0.98744,1e-05,2.50524]
[1777839881081,49.07,78950.85,0.0,-0.98745,1e-05,2.50372]
[1777839881691,49.07,78950.54,0.0,-0.98746,1e-05,2.50238]
[1777839882698,49.06,78946.76,0.0,-0.98749,1e-05,2.49623]
[1777839887733,49.05,78943.72,0.0,-0.98754,1e-05,2.48913]
[1777839892770,49.05,78940.06,0.0,-0.98758,1e-05,2.48156]
[1777839894794,49.04,78935.95,0.0,-0.98762,1e-05,2.4746]
[1777839895791,49.04,78929.07,0.0,-0.98768,1e-05,2.4639]
[1777839897082,49.04,78929.07,0.0,-0.98768,1e-05,2.4639]
[1777839897804,49.04,78927.55,0.0,-0.9877,1e-05,2.4609]
[1777839899819,49.04,78920.25,0.0,-0.98776,1e-05,2.4493]
[1777839901157,49.04,78920.25,0.0,-0.98776,1e-05,2.4493]
[1777839900834,49.04,78932.5,0.0,-0.98766,1e-05,2.46759]
[1777839901843,49.03,78954.21,0.0,-0.98748,1e-05,2.49954]
[1777839902850,49.03,78949.04,0.0,-0.98752,1e-05,2.4913]
[1777839904659,49.03,78944.53,0.0,-0.98756,1e-05,2.48409]
[1777839904864,49.03,78943.1,0.0,-0.98758,1e-05,2.48153]
[1777839909899,49.02,78931.34,0.0,-0.98769,1e-05,2.46193]
[1777839910831,49.02,78931.34,0.0,-0.98769,1e-05,2.46193]
[1777839910907,49.02,78927.33,0.0,-0.98773,1e-05,2.45558]
[1777839914934,49.01,78929.5,0.0,-0.98772,1e-05,2.45746]
[1777839915941,49.01,78937.32,0.0,-0.98765,1e-05,2.46881]
[1777839916948,49.01,78937.95,0.0,-0.98765,1e-05,2.46939]
[1777839919969,49.01,78931.42,0.0,-0.98771,1e-05,2.45852]
[1777839925010,49.0,78929.93,0.0,-0.98773,1e-05,2.45456]
[1777839930043,48.99,78930.02,0.0,-0.98774,1e-05,2.45297]
[1777839934070,48.99,78932.77,0.0,-0.98773,1e-05,2.45419]
[1777839939105,48.98,78932.69,0.0,-0.98774,1e-05,2.45233]
[1777839941820,48.98,78932.58,0.0,-0.98775,1e-05,2.45148]
[1777839942128,48.98,78926.08,0.0,-0.98781,1e-05,2.44145]
[1777839943134,48.98,78920.82,0.0,-0.98785,1e-05,2.43332]
[1777839944828,48.98,78918.65,0.0,-0.98787,1e-05,2.42979]
[1777839950186,48.97,78912.6,0.0,-0.98793,1e-05,2.41907]
[1777839955223,48.96,78909.89,0.0,-0.98796,1e-05,2.4137]
[1777839960828,48.96,78907.77,0.0,-0.98799,1e-05,2.40952]
[1777839960873,48.96,78905.6,0.0,-0.98801,1e-05,2.40581]
[1777839961265,48.96,78895.65,0.0,-0.98809,1e-05,2.39122]
[1777839962272,48.96,78891.42,0.0,-0.98813,1e-05,2.38481]
[1777839963279,48.96,78899.11,0.0,-0.98806,1e-05,2.39584]
[1777839964286,48.96,78902.23,0.0,-0.98804,1e-05,2.40018]
[1777839969321,48.95,78898.5,0.0,-0.98808,1e-05,2.39352]
[1777839971335,48.95,78895.47,0.0,-0.9881,1e-05,2.38863]
[1777839972765,48.95,78895.47,0.0,-0.9881,1e-05,2.38863]
[1777839972825,48.95,78895.47,0.0,-0.9881,1e-05,2.38863]
[1777839973075,48.95,78895.47,0.0,-0.9881,1e-05,2.38863]
[1777839973176,48.95,78894.84,0.0,-0.98811,1e-05,2.38727]
[1777839973324,48.95,78894.84,0.0,-0.98811,1e-05,2.38727]
[1777839975363,48.95,78890.61,0.0,-0.98815,1e-05,2.38066]
[1777839980852,48.94,78889.91,0.0,-0.98816,1e-05,2.37882]
[1777839981075,48.94,78889.91,0.0,-0.98816,1e-05,2.37882]
[1777839981176,48.94,78889.34,0.0,-0.98817,1e-05,2.37759]
[1777839981544,48.94,78889.34,0.0,-0.98817,1e-05,2.37759]
[1777839981574,48.94,78889.34,0.0,-0.98817,1e-05,2.37759]
[1777839987447,48.94,78889.04,0.0,-0.98818,1e-05,2.37597]
[1777839990834,48.93,78889.07,0.0,-0.98818,1e-05,2.37563]
[1777839990842,48.93,78889.07,0.0,-0.98818,1e-05,2.37563]
[1777839991075,48.93,78889.07,0.0,-0.98818,1e-05,2.37563]
[1777839991177,48.93,78890.85,0.0,-0.98817,1e-05,2.37635]
[1777839995503,48.93,78887.37,0.0,-0.98821,1e-05,2.37053]
[1777839998155,48.93,78887.28,0.0,-0.98821,1e-05,2.37022]
[1777839998209,48.93,78887.28,0.0,-0.98821,1e-05,2.37022]
[1777839998257,48.93,78891.9,0.0,-0.98817,1e-05,2.37657]
[1777839998324,48.93,78891.9,0.0,-0.98817,1e-05,2.37657]
[1777840001613,48.93,78893.84,0.0,-0.98816,1e-05,2.379]
[1777840001620,48.93,78893.84,0.0,-0.98816,1e-05,2.379]
[1777840001825,48.93,78893.84,0.0,-0.98816,1e-05,2.379]
[1777840001927,48.92,78896.68,0.0,-0.98814,1e-05,2.38274]
[1777840002552,48.92,78901.41,0.0,-0.9881,1e-05,2.38966]
[1777840007586,48.92,78902.77,0.0,-0.98809,1e-05,2.39056]
[1777840008351,48.92,78902.77,0.0,-0.98809,1e-05,2.39056]
[1777840008358,48.92,78902.77,0.0,-0.98809,1e-05,2.39056]
[1777840008575,48.92,78902.77,0.0,-0.98809,1e-05,2.39056]
[1777840008594,48.92,78905.09,0.0,-0.98808,1e-05,2.39374]
[1777840011614,48.92,78901.65,0.0,-0.98811,1e-05,2.38804]
[1777840014583,48.91,78900.34,0.0,-0.98812,1e-05,2.3857]
[1777840014637,48.91,78900.34,0.0,-0.98812,1e-05,2.3857]
[1777840014825,48.91,78900.34,0.0,-0.98812,1e-05,2.3857]
[1777840014830,48.91,78899.66,0.0,-0.98813,1e-05,2.38449]
[1777840020678,48.91,78900.27,0.0,-0.98813,1e-05,2.38414]
[1777840021309,48.91,78900.27,0.0,-0.98813,1e-05,2.38414]
[1777840021324,48.91,78900.27,0.0,-0.98813,1e-05,2.38414]
[1777840021685,48.91,78900.87,0.0,-0.98813,1e-05,2.38481]
[1777840027727,48.9,78900.24,0.0,-0.98814,1e-05,2.38266]
[1777840029530,48.9,78899.5,0.0,-0.98815,1e-05,2.38138]
[1777840029537,48.9,78899.5,0.0,-0.98815,1e-05,2.38138]
[1777840029575,48.9,78899.5,0.0,-0.98815,1e-05,2.38138]
[1777840029741,48.9,78899.95,0.0,-0.98814,1e-05,2.38184]
[1777840034261,48.9,78900.69,0.0,-0.98814,1e-05,2.38231]
[1777840034311,48.9,78900.69,0.0,-0.98814,1e-05,2.38231]
[1777840034263,48.9,78899.67,0.0,-0.98815,1e-05,2.38042]
[1777840034327,48.9,78899.67,0.0,-0.98815,1e-05,2.38042]
[1777840034776,48.9,78899.46,0.0,-0.98815,1e-05,2.38011]
[1777840039811,48.89,78899.75,0.0,-0.98816,1e-05,2.37955]
[1777840041300,48.89,78899.75,0.0,-0.98816,1e-05,2.37955]
[1777840041303,48.89,78897.92,0.0,-0.98817,1e-05,2.37648]
[1777840041325,48.89,78897.92,0.0,-0.98817,1e-05,2.37648]
[1777840041353,48.89,78897.92,0.0,-0.98817,1e-05,2.37648]
[1777840041576,48.89,78897.92,0.0,-0.98817,1e-05,2.37648]
[1777840041824,48.89,78897.7,0.0,-0.98817,1e-05,2.37616]
[1777840047621,48.89,78897.1,0.0,-0.98818,1e-05,2.37472]
[1777840047682,48.89,78897.1,0.0,-0.98818,1e-05,2.37472]
[1777840047826,48.89,78897.1,0.0,-0.98818,1e-05,2.37472]
[1777840047866,48.89,78895.17,0.0,-0.9882,1e-05,2.37135]
[1777840052059,48.89,78896.31,0.0,-0.98819,1e-05,2.37264]
[1777840052074,48.89,78896.31,0.0,-0.98819,1e-05,2.37264]
[1777840052117,48.89,78896.31,0.0,-0.98819,1e-05,2.37264]
[1777840052326,48.89,78896.31,0.0,-0.98819,1e-05,2.37264]
[1777840052274,48.88,78892.95,0.0,-0.98823,1e-05,2.36574]
[1777840053909,48.88,78889.29,0.0,-0.98826,1e-05,2.36026]
[1777840055923,48.88,78886.37,0.0,-0.98829,1e-05,2.35571]
[1777840060958,48.88,78888.12,0.0,-0.98828,1e-05,2.35734]
[1777840065993,48.88,78885.97,0.0,-0.9883,1e-05,2.3535]
[1777840069649,48.87,78885.96,0.0,-0.9883,1e-05,2.35305]
[1777840069696,48.87,78885.96,0.0,-0.9883,1e-05,2.35305]
[1777840069824,48.87,78885.96,0.0,-0.9883,1e-05,2.35305]
[1777840070022,48.87,78886.72,0.0,-0.9883,1e-05,2.35401]
[1777840075110,48.87,78886.61,0.0,-0.9883,1e-05,2.35329]
[1777840075167,48.87,78886.61,0.0,-0.9883,1e-05,2.35329]
[1777840075324,48.87,78886.61,0.0,-0.9883,1e-05,2.35329]
[1777840075348,48.87,78886.1,0.0,-0.98831,1e-05,2.35241]
[1777840080326,48.87,78885.19,0.0,-0.98832,1e-05,2.35054]
[1777840080092,48.87,78892.84,0.0,-0.98826,1e-05,2.36149]
[1777840080405,48.87,78892.84,0.0,-0.98826,1e-05,2.36149]
[1777840080575,48.87,78892.84,0.0,-0.98826,1e-05,2.36149]
[1777840081099,48.87,78898.19,0.0,-0.98821,1e-05,2.3691]
[1777840086134,48.86,78897.81,0.0,-0.98822,1e-05,2.36771]
[1777840086705,48.86,78897.81,0.0,-0.98822,1e-05,2.36771]
[1777840086794,48.86,78897.81,0.0,-0.98822,1e-05,2.36771]
[1777840086826,48.86,78897.81,0.0,-0.98822,1e-05,2.36771]
[1777840087141,48.86,78897.85,0.0,-0.98822,1e-05,2.3676]
[1777840092176,48.86,78897.9,0.0,-0.98823,1e-05,2.36685]
[1777840098217,48.86,78898.37,0.0,-0.98823,1e-05,2.36656]
[1777840099821,48.86,78898.69,0.0,-0.98823,1e-05,2.36686]
[1777840099953,48.86,78898.69,0.0,-0.98823,1e-05,2.36686]
[1777840100075,48.86,78898.69,0.0,-0.98823,1e-05,2.36686]
[1777840100231,48.86,78898.77,0.0,-0.98823,1e-05,2.36681]
[1777840106273,48.85,78898.73,0.0,-0.98823,1e-05,2.36578]
[1777840109221,48.85,78898.26,0.0,-0.98824,1e-05,2.36477]
[1777840109324,48.85,78898.26,0.0,-0.98824,1e-05,2.36477]
[1777840109294,48.85,78898.4,0.0,-0.98824,1e-05,2.36482]
[1777840109422,48.85,78898.4,0.0,-0.98824,1e-05,2.36482]
[1777840109575,48.85,78898.4,0.0,-0.98824,1e-05,2.36482]
[1777840110302,48.85,78897.46,0.0,-0.98825,1e-05,2.3633]
[1777840111309,48.85,78895.08,0.0,-0.98827,1e-05,2.35822]
[1777840117135,48.85,78894.49,0.0,-0.98828,1e-05,2.35693]
[1777840117328,48.85,78894.49,0.0,-0.98828,1e-05,2.35693]
[1777840117351,48.85,78894.49,0.0,-0.98828,1e-05,2.3565]
[1777840117574,48.85,78894.49,0.0,-0.98828,1e-05,2.3565]
[1777840122386,48.84,78890.21,0.0,-0.98832,1e-05,2.34963]
[1777840122992,48.84,78890.21,0.0,-0.98832,1e-05,2.34963]
[1777840123075,48.84,78890.21,0.0,-0.98832,1e-05,2.34963]
[1777840123252,48.84,78890.21,0.0,-0.98832,1e-05,2.34963]
[1777840123324,48.84,78890.21,0.0,-0.98832,1e-05,2.34963]
[1777840123393,48.84,78886.52,0.0,-0.98835,1e-05,2.34417]
[1777840128217,48.84,78885.41,0.0,-0.98836,1e-05,2.34222]
[1777840128325,48.84,78885.41,0.0,-0.98836,1e-05,2.34222]
[1777840134470,48.84,78884.82,0.0,-0.98837,1e-05,2.34044]
[1777840135417,48.84,78884.82,0.0,-0.98837,1e-05,2.34044]
[1777840135579,48.84,78884.82,0.0,-0.98837,1e-05,2.34044]
[1777840135846,48.84,78884.82,0.0,-0.98837,1e-05,2.34044]
[1777840136075,48.84,78884.82,0.0,-0.98837,1e-05,2.34044]
[1777840136176,48.84,78884.82,0.0,-0.98838,1e-05,2.34022]
[1777840142296,48.83,78884.43,0.0,-0.98838,1e-05,2.33943]
[1777840142324,48.83,78884.43,0.0,-0.98838,1e-05,2.33943]
[1777840147561,48.83,78884.81,0.0,-0.98838,1e-05,2.33896]
[1777840150965,48.83,78884.77,0.0,-0.98838,1e-05,2.33868]
[1777840151074,48.83,78884.77,0.0,-0.98838,1e-05,2.33868]
[1777840154825,48.83,78885.32,0.0,-0.98838,1e-05,2.33902]
[1777840154926,48.83,78885.32,0.0,-0.98838,1e-05,2.3389]
[1777840163674,48.82,78885.28,0.0,-0.98839,1e-05,2.33781]
[1777840169718,48.82,78885.67,0.0,-0.98839,1e-05,2.33766]
[1777840170834,48.82,78885.67,0.0,-0.98839,1e-05,2.33766]
[1777840177774,48.82,78885.47,0.0,-0.9884,1e-05,2.33502]
[1777840183816,48.81,78898.64,0.0,-0.9883,1e-05,2.35336]
[1777840184823,48.81,78910.51,0.0,-0.98821,1e-05,2.37046]
[1777840185830,48.81,78911.84,0.0,-0.9882,1e-05,2.37222]
[1777840190477,48.81,78912.93,0.0,-0.98819,1e-05,2.3731]
[1777840190577,48.81,78912.93,0.0,-0.98819,1e-05,2.3731]
[1777840191325,48.81,78912.93,0.0,-0.98819,1e-05,2.3731]
[1777840191427,48.81,78912.18,0.0,-0.9882,1e-05,2.37164]
[1777840192323,48.81,78912.18,0.0,-0.9882,1e-05,2.37164]
[1777840197914,48.8,78913.74,0.0,-0.98819,1e-05,2.37284]
[1777840201954,48.8,78934.44,0.0,-0.98803,1e-05,2.40246]
[1777840203968,48.8,78931.44,0.0,-0.98805,1e-05,2.39763]
[1777840210010,48.8,78931.82,0.0,-0.98806,1e-05,2.39685]
[1777840210776,48.8,78931.82,0.0,-0.98806,1e-05,2.39685]
[1777840210828,48.8,78931.82,0.0,-0.98806,1e-05,2.39685]
[1777840211194,48.8,78931.82,0.0,-0.98806,1e-05,2.39685]
[1777840211324,48.8,78931.82,0.0,-0.98806,1e-05,2.39685]
[1777840211425,48.79,78931.82,0.0,-0.98806,1e-05,2.39642]
[1777840213031,48.79,78926.13,0.0,-0.98811,1e-05,2.38785]
[1777840214038,48.79,78918.82,0.0,-0.98817,1e-05,2.37694]
[1777840216052,48.79,78918.95,0.0,-0.98817,1e-05,2.37675]
[1777840219762,48.79,78919.6,0.0,-0.98817,1e-05,2.37716]
[1777840219826,48.79,78919.6,0.0,-0.98817,1e-05,2.37716]
[1777840223100,48.79,78916.05,0.0,-0.9882,1e-05,2.37126]
[1777840227005,48.78,78914.96,0.0,-0.98821,1e-05,2.36915]
[1777840227075,48.78,78914.96,0.0,-0.98821,1e-05,2.36915]
[1777840227633,48.78,78915.06,0.0,-0.98821,1e-05,2.36913]
[1777840227824,48.78,78915.06,0.0,-0.98821,1e-05,2.36913]
[1777840228136,48.78,78914.49,0.0,-0.98822,1e-05,2.36813]
[1777840233171,48.78,78912.16,0.0,-0.98825,1e-05,2.36228]
[1777840236192,48.78,78917.49,0.0,-0.98821,1e-05,2.36958]
[1777840237199,48.78,78921.97,0.0,-0.98817,1e-05,2.37595]
[1777840239469,48.77,78921.89,0.0,-0.98818,1e-05,2.37565]
[1777840239575,48.77,78922.4,0.0,-0.98817,1e-05,2.37621]
[1777840247269,48.77,78922.26,0.0,-0.98818,1e-05,2.37454]
[1777840250867,48.77,78921.58,0.0,-0.98819,1e-05,2.37302]
[1777840251074,48.77,78921.58,0.0,-0.98819,1e-05,2.37302]
[1777840254083,48.77,78922.93,0.0,-0.98818,1e-05,2.37463]
[1777840254324,48.77,78922.93,0.0,-0.98818,1e-05,2.37463]
[1777840254371,48.76,78922.93,0.0,-0.98818,1e-05,2.37428]
[1777840260434,48.76,78922.31,0.0,-0.98819,1e-05,2.37249]
[1777840260574,48.76,78922.35,0.0,-0.9882,1e-05,2.37237]
[1777840267409,48.75,78922.69,0.0,-0.9882,1e-05,2.37165]
[1777840272444,48.75,78931.22,0.0,-0.98813,1e-05,2.38325]
[1777840273451,48.75,78936.07,0.0,-0.9881,1e-05,2.39017]
[1777840275750,48.75,78936.74,0.0,-0.98809,1e-05,2.39074]
[1777840275825,48.75,78936.74,0.0,-0.98809,1e-05,2.39074]
[1777840276403,48.75,78936.74,0.0,-0.98809,1e-05,2.39074]
[1777840276472,48.75,78936.93,0.0,-0.98809,1e-05,2.39082]
[1777840276575,48.75,78936.93,0.0,-0.98809,1e-05,2.39082]
[1777840279493,48.75,78940.48,0.0,-0.98807,1e-05,2.39542]
[1777840283443,48.74,78941.53,0.0,-0.98806,1e-05,2.39632]
[1777840283574,48.74,78941.53,0.0,-0.98806,1e-05,2.3961]
[1777840284528,48.74,78951.81,0.0,-0.98798,1e-05,2.41105]
[1777840285535,48.74,78954.2,0.0,-0.98796,1e-05,2.41435]
[1777840289766,48.74,78951.31,0.0,-0.98799,1e-05,2.40909]
[1777840289825,48.74,78951.31,0.0,-0.98799,1e-05,2.40909]
[1777840290664,48.74,78951.31,0.0,-0.98799,1e-05,2.40909]
[1777840290825,48.74,78951.31,0.0,-0.98799,1e-05,2.40909]
[1777840290873,48.74,78949.49,0.0,-0.98801,1e-05,2.40616]
[1777840294598,48.73,78952.28,0.0,-0.988,1e-05,2.40786]
[1777840295605,48.73,78965.5,0.0,-0.98789,1e-05,2.42722]
[1777840296612,48.73,78968.8,0.0,-0.98786,1e-05,2.43185]
[1777840297619,48.73,78962.56,0.0,-0.98791,1e-05,2.42229]
[1777840298657,48.73,78958.79,0.0,-0.98795,1e-05,2.41644]
[1777840302270,48.73,78957.62,0.0,-0.98796,1e-05,2.41445]
[1777840302325,48.73,78957.62,0.0,-0.98796,1e-05,2.41445]
[1777840307689,48.72,78955.58,0.0,-0.98799,1e-05,2.40971]
[1777840310709,48.72,78951.79,0.0,-0.98802,1e-05,2.40411]
[1777840311717,48.72,78945.98,0.0,-0.98807,1e-05,2.39555]
[1777840313731,48.72,78942.31,0.0,-0.9881,1e-05,2.39015]
[1777840316517,48.72,78942.26,0.0,-0.9881,1e-05,2.39008]
[1777840316577,48.72,78942.26,0.0,-0.9881,1e-05,2.39008]
[1777840317938,48.72,78940.97,0.0,-0.98811,1e-05,2.38818]
[1777840318074,48.72,78940.97,0.0,-0.98811,1e-05,2.38818]
[1777840318111,48.72,78941.5,0.0,-0.9881,1e-05,2.38896]
[1777840324808,48.72,78940.74,0.0,-0.98811,1e-05,2.38784]
[1777840331570,48.72,78940.36,0.0,-0.98811,1e-05,2.38729]
[1777840331826,48.72,78940.36,0.0,-0.98811,1e-05,2.38729]
[1777840335886,48.72,78933.97,0.0,-0.98816,1e-05,2.37792]
[1777840336893,48.72,78927.79,0.0,-0.98822,1e-05,2.36889]
[1777840337899,48.72,78923.53,0.0,-0.98825,1e-05,2.36268]
[1777840340408,48.72,78921.25,0.0,-0.98827,1e-05,2.35937]
[1777840340576,48.72,78921.25,0.0,-0.98827,1e-05,2.35937]
[1777840341313,48.72,78920.71,0.0,-0.98827,1e-05,2.35858]
[1777840341324,48.72,78920.71,0.0,-0.98827,1e-05,2.35858]
[1777840341426,48.72,78920.75,0.0,-0.98827,1e-05,2.35864]
[1777840346964,48.72,78920.64,0.0,-0.98827,1e-05,2.35848]
[1777840351999,48.72,78918.58,0.0,-0.9883,1e-05,2.35402]
[1777840353006,48.72,78915.03,0.0,-0.98833,1e-05,2.34887]
[1777840358041,48.72,78910.32,0.0,-0.98837,1e-05,2.34139]
[1777840360197,48.72,78910.56,0.0,-0.98837,1e-05,2.34161]
[1777840360324,48.72,78910.56,0.0,-0.98837,1e-05,2.34161]
[1777840366511,48.71,78914.11,0.0,-0.98834,1e-05,2.34603]
[1777840366575,48.71,78914.11,0.0,-0.98834,1e-05,2.34603]
[1777840367270,48.71,78914.18,0.0,-0.98834,1e-05,2.34588]
[1777840367325,48.71,78914.18,0.0,-0.98834,1e-05,2.34588]
[1777840367426,48.71,78914.03,0.0,-0.98835,1e-05,2.34554]
[1777840373148,48.71,78906.92,0.0,-0.98841,1e-05,2.33467]
[1777840374202,48.71,78906.92,0.0,-0.98841,1e-05,2.33467]
[1777840374324,48.71,78906.92,0.0,-0.98841,1e-05,2.33467]
[1777840380196,48.71,78903.88,0.0,-0.98843,1e-05,2.32963]
[1777840384425,48.71,78903.74,0.0,-0.98844,1e-05,2.32916]
[1777840384576,48.71,78903.74,0.0,-0.98844,1e-05,2.32916]
[1777840385264,48.71,78904.09,0.0,-0.98844,1e-05,2.32949]
[1777840385324,48.71,78904.09,0.0,-0.98844,1e-05,2.32949]
[1777840385326,48.71,78904.24,0.0,-0.98843,1e-05,2.3297]
[1777840391273,48.7,78907.49,0.0,-0.98841,1e-05,2.33384]
[1777840397173,48.7,78907.43,0.0,-0.98841,1e-05,2.33328]
[1777840397324,48.7,78907.43,0.0,-0.98841,1e-05,2.33328]
[1777840403358,48.7,78907.59,0.0,-0.98842,1e-05,2.33277]
[1777840405346,48.7,78907.05,0.0,-0.98842,1e-05,2.3319]
[1777840405575,48.7,78907.05,0.0,-0.98842,1e-05,2.3319]
[1777840405832,48.7,78907.12,0.0,-0.98842,1e-05,2.33191]
[1777840406074,48.7,78907.12,0.0,-0.98842,1e-05,2.33191]
[1777840406378,48.7,78907.05,0.0,-0.98842,1e-05,2.33172]
[1777840411413,48.7,78907.42,0.0,-0.98843,1e-05,2.33035]
[1777840414138,48.7,78909.88,0.0,-0.98841,1e-05,2.33372]
[1777840414324,48.7,78909.88,0.0,-0.98841,1e-05,2.33372]
[1777840422491,48.69,78917.29,0.0,-0.98836,1e-05,2.34359]
[1777840424505,48.69,78920.4,0.0,-0.98833,1e-05,2.34787]
[1777840424846,48.69,78920.4,0.0,-0.98833,1e-05,2.34787]
[1777840425074,48.69,78920.4,0.0,-0.98833,1e-05,2.34787]
[1777840426336,48.69,78919.51,0.0,-0.98834,1e-05,2.34646]
[1777840426575,48.69,78919.51,0.0,-0.98834,1e-05,2.34646]
[1777840426676,48.69,78919.94,0.0,-0.98834,1e-05,2.34697]
[1777840436589,48.69,78920.09,0.0,-0.98834,1e-05,2.34605]
[1777840440920,48.68,78920.7,0.0,-0.98834,1e-05,2.34658]
[1777840441075,48.68,78920.7,0.0,-0.98834,1e-05,2.34658]
[1777840445832,48.68,78921.04,0.0,-0.98834,1e-05,2.34648]
[1777840446075,48.68,78921.04,0.0,-0.98834,1e-05,2.34648]
[1777840446324,48.68,78921.04,0.0,-0.98834,1e-05,2.34648]
[1777840446659,48.68,78921.0,0.0,-0.98834,1e-05,2.34618]
[1777840451694,48.68,78921.67,0.0,-0.98834,1e-05,2.34654]
[1777840456729,48.68,78921.75,0.0,-0.98834,1e-05,2.34604]
[1777840460175,48.68,78921.71,0.0,-0.98834,1e-05,2.34573]
[1777840460324,48.68,78921.71,0.0,-0.98834,1e-05,2.34573]
[1777840465792,48.67,78921.64,0.0,-0.98835,1e-05,2.34477]
[1777840470827,48.67,78921.78,0.0,-0.98835,1e-05,2.34436]
[1777840476869,48.67,78921.73,0.0,-0.98836,1e-05,2.3421]
[1777840487788,48.67,78921.69,0.0,-0.98837,1e-05,2.34169]
[1777840487824,48.67,78921.69,0.0,-0.98837,1e-05,2.34169]
[1777840488622,48.67,78921.69,0.0,-0.98837,1e-05,2.34169]
[1777840488680,48.66,78921.8,0.0,-0.98837,1e-05,2.34078]
[1777840488825,48.66,78921.8,0.0,-0.98837,1e-05,2.34078]
[1777840492981,48.66,78929.19,0.0,-0.98831,1e-05,2.35102]
[1777840494045,48.66,78929.19,0.0,-0.98831,1e-05,2.35102]
[1777840494125,48.66,78929.1,0.0,-0.98832,1e-05,2.35075]
[1777840497482,48.66,78928.29,0.0,-0.98832,1e-05,2.34931]
[1777840500031,48.66,78933.62,0.0,-0.98828,1e-05,2.35653]
[1777840502047,48.65,78937.37,0.0,-0.98825,1e-05,2.3617]
[1777840503319,48.65,78937.37,0.0,-0.98825,1e-05,2.3617]
[1777840503451,48.65,78997.13,0.0,-0.98776,1e-05,2.45007]
[1777840504062,48.65,79035.71,0.0,-0.98743,1e-05,2.50834]
[1777840505074,48.65,79031.31,0.0,-0.98747,1e-05,2.50121]
[1777840506076,48.65,79031.31,0.0,-0.98747,1e-05,2.50121]
[1777840512118,48.64,79028.13,0.0,-0.98751,1e-05,2.49368]
[1777840513126,48.64,79020.86,0.0,-0.98757,1e-05,2.48226]
[1777840514133,48.64,79017.76,0.0,-0.9876,1e-05,2.47722]
[1777840516147,48.64,79010.77,0.0,-0.98767,1e-05,2.46597]
[1777840519547,48.63,79019.46,0.0,-0.9876,1e-05,2.47813]
[1777840520175,48.63,79025.02,0.0,-0.98755,1e-05,2.48622]
[1777840522189,48.63,79028.78,0.0,-0.98752,1e-05,2.49121]
[1777840527224,48.62,79029.62,0.0,-0.98753,1e-05,2.49063]
[1777840532104,48.62,79026.42,0.0,-0.98757,1e-05,2.48278]
[1777840532327,48.62,79026.42,0.0,-0.98757,1e-05,2.48278]
[1777840533266,48.61,79031.65,0.0,-0.98753,1e-05,2.49001]
[1777840535280,48.61,79035.51,0.0,-0.9875,1e-05,2.49514]
[1777840536515,48.61,79035.51,0.0,-0.9875,1e-05,2.49514]
[1777840536574,48.61,79035.51,0.0,-0.9875,1e-05,2.49514]
[1777840539517,48.61,79035.12,0.0,-0.98751,1e-05,2.49341]
[1777840540315,48.6,79031.11,0.0,-0.98755,1e-05,2.48656]
[1777840543007,48.6,79031.24,0.0,-0.98755,1e-05,2.48604]
[1777840545350,48.6,79036.77,0.0,-0.98751,1e-05,2.49336]
[1777840550387,48.59,79044.97,0.0,-0.98745,1e-05,2.504]
[1777840552761,48.59,79046.28,0.0,-0.98744,1e-05,2.50561]
[1777840552826,48.59,79046.28,0.0,-0.98744,1e-05,2.50561]
[1777840552803,48.59,79050.89,0.0,-0.98741,1e-05,2.51227]
[1777840554423,48.58,79042.37,0.0,-0.98748,1e-05,2.49843]
[1777840555431,48.58,79043.77,0.0,-0.98747,1e-05,2.50018]
[1777840556438,48.58,79048.5,0.0,-0.98744,1e-05,2.50703]
[1777840558452,48.58,79056.01,0.0,-0.98737,1e-05,2.51774]
[1777840559459,48.58,79068.31,0.0,-0.98727,1e-05,2.53626]
[1777840560466,48.57,79075.78,0.0,-0.98721,1e-05,2.54737]
[1777840561473,48.57,79073.58,0.0,-0.98723,1e-05,2.54349]
[1777840562480,48.57,79077.39,0.0,-0.9872,1e-05,2.54893]
[1777840564494,48.57,79082.81,0.0,-0.98716,1e-05,2.5564]
[1777840565506,48.57,79095.12,0.0,-0.98705,1e-05,2.5751]
[1777840566693,48.57,79095.12,0.0,-0.98705,1e-05,2.5751]
[1777840566794,48.56,79112.62,0.0,-0.9869,1e-05,2.60205]
[1777840567523,48.56,79110.63,0.0,-0.98692,1e-05,2.59835]
[1777840569480,48.56,79109.43,0.0,-0.98693,1e-05,2.5959]
[1777840572556,48.55,79104.6,0.0,-0.98699,1e-05,2.58609]
[1777840577591,48.54,79107.23,0.0,-0.98698,1e-05,2.58753]
[1777840578598,48.54,79113.31,0.0,-0.98693,1e-05,2.59654]
[1777840579604,48.54,79118.65,0.0,-0.98688,1e-05,2.60439]
[1777840581619,48.51,79121.69,0.0,-0.98689,1e-05,2.60281]
[1777840583993,48.51,79122.21,0.0,-0.98689,1e-05,2.60249]
[1777840584640,48.51,79118.46,0.0,-0.98693,1e-05,2.596]
[1777840586654,48.5,79124.09,0.0,-0.98689,1e-05,2.60376]
[1777840587687,48.5,79124.09,0.0,-0.98689,1e-05,2.60376]
[1777840590682,48.49,79130.54,0.0,-0.98684,1e-05,2.61166]
[1777840591689,48.47,79135.56,0.0,-0.98684,1e-05,2.6122]
[1777840592696,48.47,79189.7,0.0,-0.98635,1e-05,2.69844]
[1777840592945,48.47,79189.7,0.0,-0.98635,1e-05,2.69844]
[1777840593709,48.47,79237.63,0.0,-0.98589,1e-05,2.77718]
[1777840594455,48.47,79237.63,0.0,-0.98589,1e-05,2.77718]
[1777840594711,48.47,79227.48,0.0,-0.98599,1e-05,2.75947]
[1777840595837,48.47,79227.48,0.0,-0.98599,1e-05,2.75947]
[1777840595888,48.46,79222.43,0.0,-0.98605,1e-05,2.75027]
[1777840596725,48.46,79214.24,0.0,-0.98613,1e-05,2.73595]
[1777840597083,48.46,79214.24,0.0,-0.98613,1e-05,2.73595]
[1777840597732,48.43,79203.7,0.0,-0.98628,1e-05,2.71062]
[1777840598739,48.41,79200.59,0.0,-0.98635,1e-05,2.69795]
[1777840603776,48.39,79210.46,0.0,-0.98628,1e-05,2.71031]
[1777840604783,48.36,79209.22,0.0,-0.98634,1e-05,2.70072]
[1777840605790,48.36,79212.74,0.0,-0.98631,1e-05,2.70571]
[1777840606429,48.36,79212.74,0.0,-0.98631,1e-05,2.70571]
[1777840606799,48.34,79221.17,0.0,-0.98627,1e-05,2.712]
[1777840607806,48.33,79224.84,0.0,-0.98624,1e-05,2.71724]
[1777840609586,48.33,79226.54,0.0,-0.98623,1e-05,2.71925]
[1777840609821,48.33,79218.45,0.0,-0.98631,1e-05,2.70525]
[1777840610830,48.3,79210.84,0.0,-0.98643,1e-05,2.68546]
[1777840611838,48.3,79206.64,0.0,-0.98647,1e-05,2.67794]
[1777840613218,48.3,79200.28,0.0,-0.98653,1e-05,2.66696]
[1777840613924,48.29,79172.66,0.0,-0.98679,1e-05,2.62199]
[1777840614887,48.29,79151.75,0.0,-0.98698,1e-05,2.58883]
[1777840615894,48.29,79144.68,0.0,-0.98704,1e-05,2.57712]
[1777840616901,48.29,79145.17,0.0,-0.98704,1e-05,2.57737]
[1777840617760,48.29,79145.17,0.0,-0.98704,1e-05,2.57737]
[1777840617908,48.29,79144.51,0.0,-0.98705,1e-05,2.57582]
[1777840620939,48.28,79136.55,0.0,-0.98713,1e-05,2.56184]
[1777840621937,48.28,79126.1,0.0,-0.98723,1e-05,2.54504]
[1777840622944,48.28,79122.49,0.0,-0.98726,1e-05,2.53895]
[1777840624794,48.28,79122.49,0.0,-0.98726,1e-05,2.53895]
[1777840624895,48.27,79122.27,0.0,-0.98727,1e-05,2.53774]
[1777840624967,48.27,79133.19,0.0,-0.98717,1e-05,2.55475]
[1777840625974,48.27,79135.32,0.0,-0.98716,1e-05,2.55764]
[1777840626981,48.27,79137.26,0.0,-0.98714,1e-05,2.56021]
[1777840632020,48.26,79135.87,0.0,-0.98717,1e-05,2.55569]
[1777840633026,48.26,79128.68,0.0,-0.98723,1e-05,2.54401]
[1777840634034,48.26,79131.78,0.0,-0.98721,1e-05,2.54838]
[1777840635041,48.26,79133.64,0.0,-0.9872,1e-05,2.55084]
[1777840638584,48.25,79131.68,0.0,-0.98722,1e-05,2.54643]
[1777840640830,48.25,79130.61,0.0,-0.98723,1e-05,2.54432]
[1777840640875,48.25,79128.8,0.0,-0.98725,1e-05,2.54063]
[1777840641084,48.25,79120.69,0.0,-0.98733,1e-05,2.5276]
[1777840642092,48.24,79116.09,0.0,-0.98737,1e-05,2.52007]
[1777840643100,48.24,79118.93,0.0,-0.98735,1e-05,2.52407]
[1777840644107,48.24,79122.37,0.0,-0.98732,1e-05,2.529]
[1777840646376,48.24,79123.05,0.0,-0.98732,1e-05,2.52964]
[1777840646574,48.24,79123.05,0.0,-0.98732,1e-05,2.52964]
[1777840652038,48.23,79120.81,0.0,-0.98736,1e-05,2.52219]
[1777840652074,48.23,79120.81,0.0,-0.98736,1e-05,2.52219]
[1777840653170,48.23,79114.58,0.0,-0.98742,1e-05,2.51178]
[1777840656817,48.22,79113.78,0.0,-0.98743,1e-05,2.5098]
[1777840656832,48.22,79113.78,0.0,-0.98743,1e-05,2.5098]
[1777840656934,48.22,79113.53,0.0,-0.98743,1e-05,2.50904]
[1777840660218,48.22,79109.2,0.0,-0.98748,1e-05,2.50091]
[1777840661677,48.22,79106.36,0.0,-0.98751,1e-05,2.49619]
[1777840662829,48.22,79106.36,0.0,-0.98751,1e-05,2.49619]
[1777840665412,48.21,79105.76,0.0,-0.98752,1e-05,2.49424]
[1777840665576,48.21,79105.76,0.0,-0.98752,1e-05,2.49424]
[1777840665629,48.21,79106.41,0.0,-0.98751,1e-05,2.4949]
[1777840667267,48.21,79098.1,0.0,-0.98759,1e-05,2.48149]
[1777840668275,48.21,79096.97,0.0,-0.9876,1e-05,2.47944]
[1777840671296,48.2,79095.16,0.0,-0.98762,1e-05,2.47574]
[1777840675324,48.2,79083.75,0.0,-0.98773,1e-05,2.45717]
[1777840676330,48.2,79079.43,0.0,-0.98777,1e-05,2.45034]
[1777840677338,48.2,79072.1,0.0,-0.98783,1e-05,2.43901]
[1777840679352,48.2,79073.11,0.0,-0.98782,1e-05,2.44004]
[1777840682123,48.19,79072.79,0.0,-0.98783,1e-05,2.43906]
[1777840683380,48.19,79076.87,0.0,-0.9878,1e-05,2.44473]
[1777840684440,48.19,79076.87,0.0,-0.9878,1e-05,2.44473]
[1777840684534,48.19,79077.53,0.0,-0.98779,1e-05,2.44546]
[1777840685394,48.19,79081.66,0.0,-0.98776,1e-05,2.45145]
[1777840686401,48.19,79084.55,0.0,-0.98774,1e-05,2.45556]
[1777840689422,48.19,79086.5,0.0,-0.98772,1e-05,2.45768]
[1777840694456,48.18,79085.27,0.0,-0.98774,1e-05,2.4544]
[1777840698828,48.18,79085.95,0.0,-0.98774,1e-05,2.45459]
[1777840698929,48.18,79085.96,0.0,-0.98774,1e-05,2.45432]
[1777840704526,48.17,79084.22,0.0,-0.98777,1e-05,2.45002]
[1777840709563,48.16,79083.31,0.0,-0.98778,1e-05,2.4473]
[1777840710571,48.16,79076.59,0.0,-0.98784,1e-05,2.43689]
[1777840711578,48.16,79071.55,0.0,-0.98789,1e-05,2.42755]
[1777840713592,48.16,79067.71,0.0,-0.98793,1e-05,2.42133]
[1777840716613,48.16,79072.14,0.0,-0.9879,1e-05,2.42733]
[1777840718627,48.16,79075.03,0.0,-0.98787,1e-05,2.43122]
[1777840720150,48.16,79074.31,0.0,-0.98788,1e-05,2.4299]
[1777840720324,48.16,79074.31,0.0,-0.98788,1e-05,2.4299]
[1777840721653,48.15,79073.86,0.0,-0.98789,1e-05,2.42899]
[1777840721828,48.15,79073.86,0.0,-0.98789,1e-05,2.42899]
[1777840721866,48.15,79072.4,0.0,-0.9879,1e-05,2.42657]
[1777840725676,48.15,79066.07,0.0,-0.98796,1e-05,2.41619]
[1777840727034,48.15,79066.07,0.0,-0.98796,1e-05,2.41619]
[1777840727075,48.15,79066.05,0.0,-0.98796,1e-05,2.41596]
[1777840731158,48.15,79067.94,0.0,-0.98795,1e-05,2.41799]
[1777840731324,48.15,79067.94,0.0,-0.98795,1e-05,2.41799]
[1777840732725,48.15,79073.4,0.0,-0.9879,1e-05,2.42578]
[1777840734133,48.14,79074.37,0.0,-0.9879,1e-05,2.42703]
[1777840734327,48.14,79074.37,0.0,-0.9879,1e-05,2.42703]
[1777840735137,48.14,79074.55,0.0,-0.9879,1e-05,2.42708]
[1777840735326,48.14,79074.55,0.0,-0.9879,1e-05,2.42708]
[1777840735746,48.14,79074.53,0.0,-0.9879,1e-05,2.42684]
[1777840739333,48.14,79074.4,0.0,-0.9879,1e-05,2.426]
[1777840739574,48.14,79074.4,0.0,-0.9879,1e-05,2.426]
[1777840744809,48.14,79074.09,0.0,-0.98791,1e-05,2.42429]
[1777840749843,48.13,79073.36,0.0,-0.98792,1e-05,2.42218]
[1777840750498,48.13,79073.36,0.0,-0.98792,1e-05,2.42218]
[1777840750575,48.13,79073.36,0.0,-0.98792,1e-05,2.42218]
[1777840752939,48.13,79074.58,0.0,-0.98792,1e-05,2.42361]
[1777840753076,48.13,79074.58,0.0,-0.98792,1e-05,2.42361]
[1777840753040,48.13,79077.81,0.0,-0.98789,1e-05,2.42827]
[1777840757905,48.13,79082.5,0.0,-0.98786,1e-05,2.43428]
[1777840758424,48.13,79082.5,0.0,-0.98786,1e-05,2.43428]
[1777840758574,48.13,79082.5,0.0,-0.98786,1e-05,2.43428]
[1777840763409,48.12,79078.99,0.0,-0.98789,1e-05,2.42792]
[1777840763574,48.12,79078.99,0.0,-0.98789,1e-05,2.42792]
[1777840765836,48.12,79078.33,0.0,-0.9879,1e-05,2.42651]
[1777840766074,48.12,79078.33,0.0,-0.9879,1e-05,2.42651]
[1777840765962,48.12,79078.26,0.0,-0.9879,1e-05,2.4262]
[1777840768662,48.12,79077.03,0.0,-0.98792,1e-05,2.42395]
[1777840768828,48.12,79077.03,0.0,-0.98792,1e-05,2.42395]
[1777840773193,48.11,79078.77,0.0,-0.98791,1e-05,2.42409]
[1777840773327,48.11,79078.77,0.0,-0.98791,1e-05,2.42409]
[1777840774755,48.11,79078.8,0.0,-0.98791,1e-05,2.42393]
[1777840774831,48.11,79078.8,0.0,-0.98791,1e-05,2.42393]
[1777840775025,48.11,79079.03,0.0,-0.98791,1e-05,2.42408]
[1777840779666,48.11,79081.45,0.0,-0.9879,1e-05,2.42691]
[1777840779831,48.11,79081.45,0.0,-0.9879,1e-05,2.42691]
[1777840783424,48.11,79077.79,0.0,-0.98793,1e-05,2.42059]
[1777840783577,48.11,79077.79,0.0,-0.98793,1e-05,2.42059]
[1777840784088,48.11,79077.0,0.0,-0.98794,1e-05,2.41921]
[1777840788116,48.1,79068.5,0.0,-0.98802,1e-05,2.40571]
[1777840789123,48.1,79058.59,0.0,-0.9881,1e-05,2.39075]
[1777840790130,48.1,79053.16,0.0,-0.98815,1e-05,2.38252]
[1777840791137,48.1,79047.83,0.0,-0.98819,1e-05,2.37449]
[1777840793151,48.1,79038.89,0.0,-0.98827,1e-05,2.36106]
[1777840794158,48.1,79033.27,0.0,-0.98832,1e-05,2.35269]
[1777840795164,48.1,79033.32,0.0,-0.98832,1e-05,2.35268]
[1777840800200,48.1,79030.11,0.0,-0.98834,1e-05,2.34762]
[1777840802107,48.1,79030.11,0.0,-0.98834,1e-05,2.34762]
[1777840802343,48.1,79030.57,0.0,-0.98834,1e-05,2.34817]
[1777840804232,48.1,79044.37,0.0,-0.98823,1e-05,2.36834]
[1777840806246,48.1,79046.01,0.0,-0.98821,1e-05,2.37059]
[1777840808260,48.09,79039.85,0.0,-0.98827,1e-05,2.36128]
[1777840809267,48.09,79031.57,0.0,-0.98834,1e-05,2.34892]
[1777840810457,48.09,79031.57,0.0,-0.98834,1e-05,2.34892]
[1777840810577,48.09,79031.57,0.0,-0.98834,1e-05,2.34892]
[1777840810678,48.09,79030.44,0.0,-0.98835,1e-05,2.34719]
[1777840811775,48.09,79030.44,0.0,-0.98835,1e-05,2.34719]
[1777840811826,48.09,79030.44,0.0,-0.98835,1e-05,2.34719]
[1777840811927,48.09,79029.51,0.0,-0.98835,1e-05,2.34576]
[1777840814305,48.09,79024.2,0.0,-0.9884,1e-05,2.3378]
[1777840815312,48.09,79018.9,0.0,-0.98844,1e-05,2.33001]
[1777840818334,48.09,79010.16,0.0,-0.98851,1e-05,2.31719]
[1777840819341,48.09,79008.8,0.0,-0.98853,1e-05,2.31521]
[1777840822362,48.09,79004.86,0.0,-0.98856,1e-05,2.30947]
[1777840824348,48.09,79004.38,0.0,-0.98856,1e-05,2.30877]
[1777840824576,48.09,79004.38,0.0,-0.98856,1e-05,2.30877]
[1777840829044,48.09,79002.62,0.0,-0.98858,1e-05,2.30623]
[1777840829075,48.09,79002.62,0.0,-0.98858,1e-05,2.30623]
[1777840829716,48.09,79002.98,0.0,-0.98857,1e-05,2.30675]
[1777840829826,48.09,79002.98,0.0,-0.98857,1e-05,2.30675]
[1777840829927,48.09,79003.15,0.0,-0.98857,1e-05,2.30699]
[1777840834447,48.09,78998.83,0.0,-0.98861,1e-05,2.29932]
[1777840837347,48.09,78997.12,0.0,-0.98863,1e-05,2.29688]
[1777840837575,48.09,78997.12,0.0,-0.98863,1e-05,2.29688]
[1777840842504,48.09,78987.23,0.0,-0.9887,1e-05,2.28282]
[1777840844518,48.09,78984.08,0.0,-0.98873,1e-05,2.2784]
[1777840846532,48.09,78974.29,0.0,-0.98881,1e-05,2.26453]
[1777840848546,48.09,78973.24,0.0,-0.98881,1e-05,2.26319]
[1777840849553,48.09,78978.59,0.0,-0.98877,1e-05,2.27089]
[1777840852729,48.09,78977.94,0.0,-0.98878,1e-05,2.27009]
[1777840852827,48.09,78977.94,0.0,-0.98878,1e-05,2.27009]
[1777840853624,48.1,78977.9,0.0,-0.98878,1e-05,2.2701]
[1777840853825,48.1,78977.9,0.0,-0.98878,1e-05,2.2701]
[1777840853873,48.1,78978.86,0.0,-0.98877,1e-05,2.27154]
[1777840856602,48.1,78982.91,0.0,-0.98873,1e-05,2.2775]
[1777840857404,48.1,78982.91,0.0,-0.98873,1e-05,2.2775]
[1777840857575,48.1,78982.91,0.0,-0.98873,1e-05,2.2775]
[1777840859623,48.1,78988.09,0.0,-0.98869,1e-05,2.28506]
[1777840863011,48.1,78989.03,0.0,-0.98868,1e-05,2.28647]
[1777840863075,48.1,78989.03,0.0,-0.98868,1e-05,2.28647]
[1777840864655,48.1,78989.65,0.0,-0.98868,1e-05,2.28743]
[1777840864826,48.1,78989.65,0.0,-0.98868,1e-05,2.28743]
[1777840864919,48.1,78991.73,0.0,-0.98866,1e-05,2.29045]
[1777840866773,48.1,78994.09,0.0,-0.98864,1e-05,2.29387]
[1777840866827,48.1,78994.09,0.0,-0.98864,1e-05,2.29387]
[1777840871707,48.1,79001.66,0.0,-0.98858,1e-05,2.30485]
[1777840874730,48.1,79009.66,0.0,-0.98852,1e-05,2.31643]
[1777840875736,48.1,79012.36,0.0,-0.9885,1e-05,2.32033]
[1777840877753,48.1,79015.54,0.0,-0.98847,1e-05,2.32492]
[1777840877825,48.1,79015.54,0.0,-0.98847,1e-05,2.32492]
[1777840881335,48.1,79011.01,0.0,-0.98851,1e-05,2.3182]
[1777840881575,48.1,79011.01,0.0,-0.98851,1e-05,2.3182]
[1777840883155,48.1,79011.09,0.0,-0.98851,1e-05,2.31829]
[1777840883210,48.1,79010.78,0.0,-0.98851,1e-05,2.31782]
[1777840883324,48.1,79010.78,0.0,-0.98851,1e-05,2.31782]
[1777840885807,48.1,79018.35,0.0,-0.98845,1e-05,2.32875]
[1777840886871,48.1,79018.35,0.0,-0.98845,1e-05,2.32875]
[1777840887077,48.1,79018.35,0.0,-0.98845,1e-05,2.32875]
[1777840892727,48.1,79014.49,0.0,-0.98849,1e-05,2.32144]
[1777840892826,48.1,79014.49,0.0,-0.98849,1e-05,2.32144]
[1777840892856,48.1,79011.02,0.0,-0.98852,1e-05,2.31637]
[1777840894120,48.1,79011.02,0.0,-0.98852,1e-05,2.31637]
[1777840894177,48.1,79010.71,0.0,-0.98852,1e-05,2.3159]
[1777840894323,48.1,79010.71,0.0,-0.98852,1e-05,2.3159]
[1777840896199,48.1,79007.3,0.0,-0.98855,1e-05,2.31094]
[1777840896325,48.1,79006.76,0.0,-0.98855,1e-05,2.31015]
[1777840901919,48.1,79005.53,0.0,-0.98856,1e-05,2.30834]
[1777840905947,48.1,78997.92,0.0,-0.98862,1e-05,2.29734]
[1777840906954,48.1,78993.62,0.0,-0.98866,1e-05,2.29117]
[1777840908669,48.1,78993.12,0.0,-0.98866,1e-05,2.29048]
[1777840908828,48.1,78993.12,0.0,-0.98866,1e-05,2.29048]
[1777840911070,48.1,78993.63,0.0,-0.98866,1e-05,2.29127]
[1777840911166,48.1,78991.63,0.0,-0.98867,1e-05,2.28842]
[1777840911324,48.1,78991.63,0.0,-0.98867,1e-05,2.28842]
[1777840917023,48.1,78990.98,0.0,-0.98868,1e-05,2.28771]
[1777840920877,48.1,78989.32,0.0,-0.98869,1e-05,2.28543]
[1777840921079,48.1,78989.32,0.0,-0.98869,1e-05,2.28543]
[1777840927097,48.1,78989.05,0.0,-0.98869,1e-05,2.28533]
[1777840927836,48.1,78989.05,0.0,-0.98869,1e-05,2.28533]
[1777840928076,48.1,78989.05,0.0,-0.98869,1e-05,2.28533]
[1777840928535,48.1,78989.64,0.0,-0.98868,1e-05,2.28622]
[1777840928575,48.1,78989.64,0.0,-0.98868,1e-05,2.28622]
[1777840928954,48.1,78989.64,0.0,-0.98868,1e-05,2.28622]
[1777840929110,48.1,78993.93,0.0,-0.98865,1e-05,2.29243]
[1777840932707,48.1,78994.83,0.0,-0.98864,1e-05,2.29381]
[1777840937174,48.1,79000.56,0.0,-0.9886,1e-05,2.3022]
[1777840939188,48.1,79005.77,0.0,-0.98855,1e-05,2.30975]
[1777840940651,48.1,79003.69,0.0,-0.98857,1e-05,2.30674]
[1777840940838,48.1,79003.69,0.0,-0.98857,1e-05,2.30674]
[1777840942631,48.1,79004.49,0.0,-0.98856,1e-05,2.30791]
[1777840942825,48.1,79004.49,0.0,-0.98856,1e-05,2.30791]
[1777840943216,48.1,79004.48,0.0,-0.98856,1e-05,2.3079]
[1777840948251,48.1,79003.93,0.0,-0.98857,1e-05,2.30713]
[1777840949077,48.1,79003.93,0.0,-0.98857,1e-05,2.30713]
[1777840949328,48.1,79004.05,0.0,-0.98857,1e-05,2.30731]
[1777840955300,48.1,79004.76,0.0,-0.98857,1e-05,2.3069]
[1777840956307,48.1,79016.48,0.0,-0.98847,1e-05,2.3239]
[1777840957691,48.1,79019.67,0.0,-0.98845,1e-05,2.32854]
[1777840957825,48.1,79019.67,0.0,-0.98845,1e-05,2.32854]
[1777840957927,48.1,79019.67,0.0,-0.98845,1e-05,2.32851]
[1777840959171,48.1,79019.67,0.0,-0.98845,1e-05,2.32851]
[1777840959325,48.1,79019.7,0.0,-0.98845,1e-05,2.32851]
[1777840962365,48.1,79020.45,0.0,-0.98844,1e-05,2.32952]
[1777840962575,48.1,79020.45,0.0,-0.98844,1e-05,2.32952]
[1777840967383,48.1,79024.5,0.0,-0.98841,1e-05,2.33514]
[1777840969861,48.1,79024.8,0.0,-0.98841,1e-05,2.33553]
[1777840970075,48.1,79024.8,0.0,-0.98841,1e-05,2.33553]
[1777840970851,48.1,79024.67,0.0,-0.98841,1e-05,2.33522]
[1777840971076,48.1,79024.67,0.0,-0.98841,1e-05,2.33522]
[1777840971082,48.1,79024.63,0.0,-0.98841,1e-05,2.3351]
[1777840976981,48.1,79024.93,0.0,-0.98841,1e-05,2.33523]
[1777840977075,48.1,79024.93,0.0,-0.98841,1e-05,2.33523]
[1777840979468,48.09,79021.16,0.0,-0.98844,1e-05,2.3295]
[1777840981943,48.09,79021.13,0.0,-0.98844,1e-05,2.32941]
[1777840982075,48.09,79021.13,0.0,-0.98844,1e-05,2.32941]
[1777840982196,48.09,79021.13,0.0,-0.98844,1e-05,2.32941]
[1777840982324,48.09,79021.13,0.0,-0.98844,1e-05,2.32941]
[1777840982231,48.09,79021.11,0.0,-0.98844,1e-05,2.32933]
[1777840985510,48.09,79017.73,0.0,-0.98847,1e-05,2.32421]
[1777840988683,48.09,79016.21,0.0,-0.98848,1e-05,2.32192]
[1777840988827,48.09,79016.21,0.0,-0.98848,1e-05,2.32192]
[1777840990545,48.09,79011.22,0.0,-0.98853,1e-05,2.31457]
[1777840993687,48.09,79010.3,0.0,-0.98853,1e-05,2.3132]
[1777840993824,48.09,79010.3,0.0,-0.98853,1e-05,2.3132]
[1777840993925,48.09,79010.3,0.0,-0.98853,1e-05,2.31317]
[1777840999608,48.09,79010.24,0.0,-0.98853,1e-05,2.31297]
[1777841001928,48.09,79010.3,0.0,-0.98853,1e-05,2.31303]
[1777841002074,48.09,79010.3,0.0,-0.98853,1e-05,2.31303]
[1777841002176,48.09,79019.24,0.0,-0.98846,1e-05,2.326]
[1777841002641,48.09,79019.96,0.0,-0.98846,1e-05,2.327]
[1777841007676,48.09,79022.61,0.0,-0.98844,1e-05,2.33064]
[1777841010045,48.09,79022.04,0.0,-0.98844,1e-05,2.32975]
[1777841010074,48.09,79022.04,0.0,-0.98844,1e-05,2.32975]
[1777841011100,48.09,79021.71,0.0,-0.98844,1e-05,2.32922]
[1777841011324,48.09,79021.71,0.0,-0.98844,1e-05,2.32922]
[1777841011121,48.09,79020.73,0.0,-0.98846,1e-05,2.32628]
[1777841012825,48.09,79020.98,0.0,-0.98846,1e-05,2.3266]
[1777841018753,48.09,79020.0,0.0,-0.98847,1e-05,2.32485]
[1777841019760,48.09,79015.86,0.0,-0.9885,1e-05,2.31879]
[1777841021498,48.09,79013.91,0.0,-0.98852,1e-05,2.31593]
[1777841021578,48.09,79013.91,0.0,-0.98852,1e-05,2.31593]
[1777841022544,48.09,79012.17,0.0,-0.98853,1e-05,2.31338]
[1777841022574,48.09,79012.17,0.0,-0.98853,1e-05,2.31338]
[1777841022781,48.09,79012.01,0.0,-0.98853,1e-05,2.31313]
[1777841031844,48.09,79014.43,0.0,-0.98851,1e-05,2.31643]
[1777841033819,48.09,79015.12,0.0,-0.98851,1e-05,2.3174]
[1777841033825,48.09,79015.12,0.0,-0.98851,1e-05,2.3174]
[1777841038893,48.09,79015.55,0.0,-0.98851,1e-05,2.31781]
[1777841043927,48.09,79015.52,0.0,-0.98851,1e-05,2.31758]
[1777841049001,48.09,79015.55,0.0,-0.98851,1e-05,2.31747]
[1777841049075,48.09,79015.55,0.0,-0.98851,1e-05,2.31747]
[1777841049784,48.09,79015.74,0.0,-0.98851,1e-05,2.31771]
[1777841049825,48.09,79015.74,0.0,-0.98851,1e-05,2.31771]
[1777841049970,48.08,79015.7,0.0,-0.98851,1e-05,2.31761]
[1777841057019,48.08,79014.63,0.0,-0.98852,1e-05,2.31579]
[1777841062054,48.08,79014.59,0.0,-0.98852,1e-05,2.31555]
[1777841063826,48.08,79014.6,0.0,-0.98852,1e-05,2.31552]
[1777841064074,48.08,79014.6,0.0,-0.98852,1e-05,2.31552]
[1777841067089,48.08,79011.22,0.0,-0.98855,1e-05,2.31048]
[1777841070736,48.08,79009.49,0.0,-0.98856,1e-05,2.30789]
[1777841070833,48.08,79009.49,0.0,-0.98856,1e-05,2.30789]
[1777841072007,48.08,79009.43,0.0,-0.98857,1e-05,2.30633]
[1777841072074,48.08,79009.43,0.0,-0.98857,1e-05,2.30633]
[1777841072124,48.08,79009.37,0.0,-0.98857,1e-05,2.30621]
[1777841077158,48.08,79009.19,0.0,-0.98857,1e-05,2.30584]
[1777841081671,48.08,79009.27,0.0,-0.98857,1e-05,2.30589]
[1777841081825,48.08,79009.27,0.0,-0.98857,1e-05,2.30589]
[1777841088238,48.08,79009.37,0.0,-0.98857,1e-05,2.30588]
[1777841098312,48.08,79009.33,0.0,-0.98857,1e-05,2.30568]
[1777841101126,48.08,79006.44,0.0,-0.9886,1e-05,2.30149]
[1777841101324,48.08,79006.44,0.0,-0.9886,1e-05,2.30149]
[1777841102543,48.08,79006.12,0.0,-0.9886,1e-05,2.30102]
[1777841102585,48.08,79006.12,0.0,-0.9886,1e-05,2.30102]
[1777841103347,48.08,79005.86,0.0,-0.9886,1e-05,2.30065]
[1777841107194,48.08,79005.51,0.0,-0.9886,1e-05,2.30014]
[1777841107326,48.08,79005.51,0.0,-0.9886,1e-05,2.30014]
[1777841112410,48.08,79005.83,0.0,-0.9886,1e-05,2.30061]
[1777841119460,48.08,79006.3,0.0,-0.9886,1e-05,2.30129]
[1777841122007,48.08,79006.34,0.0,-0.9886,1e-05,2.30134]
[1777841122075,48.08,79006.34,0.0,-0.9886,1e-05,2.30134]
[1777841123590,48.08,79006.34,0.0,-0.9886,1e-05,2.30134]
[1777841123827,48.08,79006.34,0.0,-0.9886,1e-05,2.30134]
[1777841123849,48.08,79006.34,0.0,-0.9886,1e-05,2.30134]
[1777841128523,48.08,79014.51,0.0,-0.98853,1e-05,2.31317]
[1777841129930,48.08,79014.51,0.0,-0.98853,1e-05,2.31317]
[1777841130075,48.08,79014.51,0.0,-0.98853,1e-05,2.31317]
[1777841130170,48.08,79018.6,0.0,-0.9885,1e-05,2.31908]
[1777841136642,48.08,79017.99,0.0,-0.98851,1e-05,2.31665]
[1777841138215,48.08,79015.5,0.0,-0.98853,1e-05,2.31292]
[1777841138325,48.08,79015.5,0.0,-0.98853,1e-05,2.31292]
[1777841139871,48.08,79014.08,0.0,-0.98854,1e-05,2.31082]
[1777841140075,48.08,79014.08,0.0,-0.98854,1e-05,2.31082]
[1777841140081,48.08,79014.08,0.0,-0.98854,1e-05,2.31081]
[1777841146649,48.08,79013.93,0.0,-0.98855,1e-05,2.31048]
[1777841151684,48.08,79013.58,0.0,-0.98855,1e-05,2.3099]
[1777841153698,48.08,79010.33,0.0,-0.98857,1e-05,2.30517]
[1777841159380,48.08,79010.29,0.0,-0.98858,1e-05,2.30508]
[1777841159578,48.08,79010.1,0.0,-0.98858,1e-05,2.30479]
[1777841161755,48.08,79003.47,0.0,-0.98863,1e-05,2.2952]
[1777841163347,48.08,79003.47,0.0,-0.98863,1e-05,2.2952]
[1777841163573,48.08,79000.52,0.0,-0.98865,1e-05,2.29095]
[1777841164631,48.08,79000.09,0.0,-0.98866,1e-05,2.29035]
[1777841164827,48.08,79000.09,0.0,-0.98866,1e-05,2.29035]
[1777841164928,48.08,78999.92,0.0,-0.98866,1e-05,2.29012]
[1777841167797,48.08,78995.97,0.0,-0.98869,1e-05,2.28451]
[1777841170205,48.08,78993.63,0.0,-0.98871,1e-05,2.28118]
[1777841170324,48.08,78993.63,0.0,-0.98871,1e-05,2.28118]
[1777841172832,48.08,78988.64,0.0,-0.98875,1e-05,2.2742]
[1777841174846,48.08,78982.49,0.0,-0.9888,1e-05,2.26553]
[1777841175806,48.08,78982.49,0.0,-0.9888,1e-05,2.26553]
[1777841175851,48.08,78982.49,0.0,-0.9888,1e-05,2.26553]
[1777841175879,48.08,78977.57,0.0,-0.98883,1e-05,2.25859]
[1777841176860,48.08,78973.32,0.0,-0.98887,1e-05,2.25264]
[1777841178527,48.08,78973.32,0.0,-0.98887,1e-05,2.25264]
[1777841178574,48.08,78974.84,0.0,-0.98886,1e-05,2.25489]
[1777841179439,48.08,78974.84,0.0,-0.98886,1e-05,2.25489]
[1777841179540,48.08,78974.42,0.0,-0.98886,1e-05,2.25438]
[1777841179578,48.08,78974.42,0.0,-0.98886,1e-05,2.25438]
[1777841182902,48.08,78967.7,0.0,-0.98891,1e-05,2.24521]
[1777841183910,48.08,78955.83,0.0,-0.989,1e-05,2.22856]
[1777841184917,48.08,78954.69,0.0,-0.98901,1e-05,2.22709]
[1777841186853,48.08,78954.62,0.0,-0.98901,1e-05,2.22713]
[1777841187073,48.08,78954.62,0.0,-0.98901,1e-05,2.22713]
[1777841188918,48.08,78954.38,0.0,-0.98901,1e-05,2.22692]
[1777841189075,48.08,78954.38,0.0,-0.98901,1e-05,2.22692]
[1777841189176,48.09,78954.71,0.0,-0.98901,1e-05,2.22766]
[1777841191966,48.09,78960.43,0.0,-0.98897,1e-05,2.2347]
[1777841193022,48.09,78960.43,0.0,-0.98897,1e-05,2.2347]
[1777841193078,48.09,78960.43,0.0,-0.98897,1e-05,2.2347]
[1777841199014,48.09,78964.4,0.0,-0.98893,1e-05,2.24111]
[1777841200287,48.09,78964.4,0.0,-0.98893,1e-05,2.24111]
[1777841200324,48.09,78964.4,0.0,-0.98893,1e-05,2.24111]
[1777841201477,48.09,78965.62,0.0,-0.98892,1e-05,2.24294]
[1777841201575,48.09,78965.34,0.0,-0.98892,1e-05,2.24265]
[1777841202036,48.09,78965.3,0.0,-0.98892,1e-05,2.2427]
[1777841207070,48.09,78965.64,0.0,-0.98892,1e-05,2.24371]
[1777841209903,48.09,78965.52,0.0,-0.98892,1e-05,2.24375]
[1777841210077,48.09,78965.52,0.0,-0.98892,1e-05,2.24375]
[1777841215127,48.1,78964.9,0.0,-0.98892,1e-05,2.24351]
[1777841218409,48.1,78965.27,0.0,-0.98891,1e-05,2.24424]
[1777841218574,48.1,78965.27,0.0,-0.98891,1e-05,2.24424]
[1777841219970,48.1,78965.27,0.0,-0.98891,1e-05,2.24446]
[1777841220075,48.1,78965.27,0.0,-0.98891,1e-05,2.24446]
[1777841220162,48.1,78965.31,0.0,-0.98891,1e-05,2.24462]
[1777841226204,48.1,78965.34,0.0,-0.98891,1e-05,2.24529]
[1777841228247,48.1,78963.74,0.0,-0.98892,1e-05,2.24313]
[1777841228324,48.1,78963.74,0.0,-0.98892,1e-05,2.24313]
[1777841234260,48.11,78962.57,0.0,-0.98892,1e-05,2.24224]
[1777841235142,48.11,78962.57,0.0,-0.98892,1e-05,2.24224]
[1777841235324,48.11,78962.57,0.0,-0.98892,1e-05,2.24224]
[1777841236092,48.11,78962.62,0.0,-0.98892,1e-05,2.24242]
[1777841236326,48.11,78962.62,0.0,-0.98892,1e-05,2.24242]
[1777841236394,48.11,78962.01,0.0,-0.98893,1e-05,2.24167]
[1777841241309,48.11,78956.7,0.0,-0.98897,1e-05,2.23473]
[1777841244827,48.11,78958.38,0.0,-0.98895,1e-05,2.23747]
[1777841247428,48.11,78957.48,0.0,-0.98896,1e-05,2.23643]
[1777841247574,48.11,78957.48,0.0,-0.98896,1e-05,2.23643]
[1777841247529,48.11,78956.99,0.0,-0.98896,1e-05,2.23586]
[1777841252358,48.11,78956.75,0.0,-0.98897,1e-05,2.23459]
[1777841252574,48.11,78956.75,0.0,-0.98897,1e-05,2.23459]
[1777841257421,48.12,78961.15,0.0,-0.98893,1e-05,2.24149]
[1777841262457,48.12,78960.43,0.0,-0.98893,1e-05,2.24102]
[1777841265126,48.12,78960.43,0.0,-0.98893,1e-05,2.24102]
[1777841265329,48.12,78960.43,0.0,-0.98893,1e-05,2.24102]
[1777841265521,48.12,78960.43,0.0,-0.98893,1e-05,2.24102]
[1777841265574,48.12,78960.43,0.0,-0.98893,1e-05,2.24102]
[1777841265531,48.12,78960.43,0.0,-0.98893,1e-05,2.24135]
[1777841279576,48.13,78959.17,0.0,-0.98893,1e-05,2.24104]
[1777841282220,48.13,78958.38,0.0,-0.98893,1e-05,2.24014]
[1777841282326,48.13,78958.38,0.0,-0.98893,1e-05,2.24014]
[1777841282597,48.13,78958.2,0.0,-0.98893,1e-05,2.23999]
[1777841283288,48.13,78958.2,0.0,-0.98893,1e-05,2.23999]
[1777841283324,48.13,78958.2,0.0,-0.98893,1e-05,2.23999]
[1777841286294,48.13,78954.05,0.0,-0.98897,1e-05,2.23446]
[1777841287632,48.13,78948.84,0.0,-0.989,1e-05,2.22736]
[1777841288617,48.13,78948.84,0.0,-0.989,1e-05,2.22736]
[1777841288639,48.13,78948.37,0.0,-0.98901,1e-05,2.22682]
[1777841288825,48.13,78948.37,0.0,-0.98901,1e-05,2.22682]
[1777841288933,48.13,78948.37,0.0,-0.98901,1e-05,2.22682]
[1777841289075,48.13,78948.37,0.0,-0.98901,1e-05,2.22682]
[1777841291660,48.13,78939.44,0.0,-0.98908,1e-05,2.21469]
[1777841292667,48.13,78931.81,0.0,-0.98913,1e-05,2.20416]
[1777841293673,48.13,78930.92,0.0,-0.98914,1e-05,2.20308]
[1777841295237,48.13,78930.92,0.0,-0.98914,1e-05,2.20308]
[1777841295246,48.13,78925.83,0.0,-0.98918,1e-05,2.19633]
[1777841295688,48.13,78908.61,0.0,-0.98931,1e-05,2.1725]
[1777841296695,48.13,78904.2,0.0,-0.98934,1e-05,2.16661]
[1777841297702,48.14,78909.42,0.0,-0.9893,1e-05,2.17403]
[1777841298839,48.14,78909.42,0.0,-0.9893,1e-05,2.17403]
[1777841300731,48.14,78902.14,0.0,-0.98935,1e-05,2.16469]
[1777841302745,48.14,78899.04,0.0,-0.98937,1e-05,2.16091]
[1777841306781,48.15,78894.54,0.0,-0.9894,1e-05,2.15598]
[1777841308796,48.15,78889.86,0.0,-0.98943,1e-05,2.15009]
[1777841310827,48.15,78888.67,0.0,-0.98944,1e-05,2.14873]
[1777841311074,48.15,78888.67,0.0,-0.98944,1e-05,2.14873]
[1777841311107,48.15,78888.67,0.0,-0.98945,1e-05,2.14762]
[1777841313285,48.15,78888.67,0.0,-0.98945,1e-05,2.14762]
[1777841313330,48.15,78888.67,0.0,-0.98945,1e-05,2.14762]
[1777841314840,48.15,78883.52,0.0,-0.98948,1e-05,2.14167]
[1777841317155,48.16,78884.05,0.0,-0.98947,1e-05,2.14268]
[1777841317327,48.16,78884.05,0.0,-0.98947,1e-05,2.14268]
[1777841317393,48.16,78884.47,0.0,-0.98947,1e-05,2.14353]
[1777841318124,48.16,78884.47,0.0,-0.98947,1e-05,2.14353]
[1777841318329,48.16,78884.47,0.0,-0.98947,1e-05,2.14353]
[1777841322584,48.16,78882.83,0.0,-0.98947,1e-05,2.14241]
[1777841322685,48.16,78882.82,0.0,-0.98947,1e-05,2.14267]
[1777841322830,48.16,78882.82,0.0,-0.98947,1e-05,2.14267]
[1777841322896,48.16,78879.33,0.0,-0.9895,1e-05,2.1382]
[1777841324647,48.16,78879.33,0.0,-0.9895,1e-05,2.1382]
[1777841324830,48.16,78879.75,0.0,-0.98949,1e-05,2.13906]
[1777841328938,48.17,78870.56,0.0,-0.98955,1e-05,2.12799]
[1777841329945,48.17,78865.21,0.0,-0.98959,1e-05,2.12105]
[1777841331498,48.17,78865.21,0.0,-0.98959,1e-05,2.12105]
[1777841331534,48.17,78863.88,0.0,-0.9896,1e-05,2.11957]
[1777841332997,48.17,78863.37,0.0,-0.9896,1e-05,2.1192]
[1777841333053,48.17,78863.37,0.0,-0.9896,1e-05,2.1192]
[1777841333204,48.17,78863.37,0.0,-0.9896,1e-05,2.1192]
[1777841335988,48.18,78858.06,0.0,-0.98963,1e-05,2.1133]
[1777841336995,48.18,78854.7,0.0,-0.98966,1e-05,2.1091]
[1777841338002,48.18,78850.91,0.0,-0.98968,1e-05,2.10434]
[1777841339009,48.18,78845.99,0.0,-0.98972,1e-05,2.09808]
[1777841343041,48.19,78852.53,0.0,-0.98966,1e-05,2.10824]
[1777841344048,48.19,78857.47,0.0,-0.98962,1e-05,2.11522]
[1777841346421,48.19,78858.4,0.0,-0.98961,1e-05,2.1168]
[1777841346576,48.19,78858.4,0.0,-0.98961,1e-05,2.1168]
[1777841346677,48.19,78858.75,0.0,-0.98961,1e-05,2.11759]
[1777841347783,48.19,78858.89,0.0,-0.98961,1e-05,2.11809]
[1777841347828,48.19,78858.89,0.0,-0.98961,1e-05,2.11809]
[1777841349083,48.2,78864.29,0.0,-0.98956,1e-05,2.12601]
[1777841350090,48.2,78867.53,0.0,-0.98954,1e-05,2.1307]
[1777841352311,48.2,78869.01,0.0,-0.98952,1e-05,2.133]
[1777841352324,48.2,78869.01,0.0,-0.98952,1e-05,2.133]
[1777841352358,48.2,78868.66,0.0,-0.98953,1e-05,2.13282]
[1777841353250,48.2,78868.66,0.0,-0.98953,1e-05,2.13282]
[1777841353325,48.2,78868.66,0.0,-0.98953,1e-05,2.13282]
[1777841357712,48.21,78868.75,0.0,-0.98952,1e-05,2.13408]
[1777841357139,48.21,78860.8,0.0,-0.98958,1e-05,2.1236]
[1777841357826,48.21,78860.8,0.0,-0.98958,1e-05,2.1236]
[1777841358146,48.21,78855.86,0.0,-0.98961,1e-05,2.11723]
[1777841359144,48.21,78855.86,0.0,-0.98961,1e-05,2.11723]
[1777841359325,48.21,78855.86,0.0,-0.98961,1e-05,2.11723]
[1777841363180,48.21,78851.48,0.0,-0.98964,1e-05,2.1129]
[1777841364934,48.22,78848.72,0.0,-0.98965,1e-05,2.1095]
[1777841365074,48.22,78848.72,0.0,-0.98965,1e-05,2.1095]
[1777841365198,48.22,78846.83,0.0,-0.98967,1e-05,2.10728]
[1777841366378,48.22,78846.83,0.0,-0.98967,1e-05,2.10728]
[1777841366578,48.22,78846.83,0.0,-0.98967,1e-05,2.10728]
[1777841370676,48.22,78844.26,0.0,-0.98968,1e-05,2.10514]
[1777841370704,48.22,78842.68,0.0,-0.98969,1e-05,2.10335]
[1777841370825,48.22,78842.68,0.0,-0.98969,1e-05,2.10335]
[1777841374258,48.23,78846.14,0.0,-0.98966,1e-05,2.10797]
[1777841375759,48.23,78846.36,0.0,-0.98966,1e-05,2.10858]
[1777841375824,48.23,78846.36,0.0,-0.98966,1e-05,2.10858]
[1777841381307,48.24,78849.4,0.0,-0.98962,1e-05,2.11456]
[1777841384626,48.24,78848.47,0.0,-0.98963,1e-05,2.11393]
[1777841384656,48.24,78847.05,0.0,-0.98964,1e-05,2.11233]
[1777841384824,48.24,78847.05,0.0,-0.98964,1e-05,2.11233]
[1777841385783,48.24,78846.33,0.0,-0.98964,1e-05,2.11167]
[1777841385829,48.24,78846.33,0.0,-0.98964,1e-05,2.11167]
[1777841391377,48.25,78846.51,0.0,-0.98963,1e-05,2.11379]
[1777841393795,48.25,78847.68,0.0,-0.98962,1e-05,2.11599]
[1777841393825,48.25,78847.68,0.0,-0.98962,1e-05,2.11599]
[1777841394541,48.25,78847.68,0.0,-0.98962,1e-05,2.11599]
[1777841394579,48.25,78847.68,0.0,-0.98962,1e-05,2.11599]
[1777841394640,48.26,78847.2,0.0,-0.98962,1e-05,2.11565]
[1777841400441,48.26,78847.89,0.0,-0.9896,1e-05,2.11841]
[1777841402327,48.26,78848.2,0.0,-0.9896,1e-05,2.11913]
[1777841402575,48.26,78848.2,0.0,-0.9896,1e-05,2.11913]
[1777841402603,48.26,78848.2,0.0,-0.9896,1e-05,2.11913]
[1777841402677,48.27,78849.89,0.0,-0.98958,1e-05,2.12172]
[1777841402826,48.27,78849.89,0.0,-0.98958,1e-05,2.12172]
[1777841404469,48.27,78855.89,0.0,-0.98954,1e-05,2.13042]
[1777841405476,48.27,78866.89,0.0,-0.98945,1e-05,2.14563]
[1777841406483,48.27,78871.12,0.0,-0.98942,1e-05,2.15165]
[1777841407510,48.27,78871.12,0.0,-0.98942,1e-05,2.15165]
[1777841407576,48.27,78871.12,0.0,-0.98942,1e-05,2.15165]
[1777841407611,48.27,78871.44,0.0,-0.98941,1e-05,2.15234]
[1777841408547,48.27,78871.44,0.0,-0.98941,1e-05,2.15234]
[1777841408581,48.27,78871.44,0.0,-0.98941,1e-05,2.15234]
[1777841411518,48.28,78882.89,0.0,-0.98932,1e-05,2.169]
[1777841412525,48.28,78889.21,0.0,-0.98927,1e-05,2.17791]
[1777841413531,48.28,78894.55,0.0,-0.98923,1e-05,2.18548]
[1777841415546,48.28,78897.3,0.0,-0.98921,1e-05,2.18966]
[1777841416360,48.28,78897.3,0.0,-0.98921,1e-05,2.18966]
[1777841416576,48.28,78897.3,0.0,-0.98921,1e-05,2.18966]
[1777841416677,48.28,78897.3,0.0,-0.98921,1e-05,2.18984]
[1777841417560,48.28,78894.16,0.0,-0.98923,1e-05,2.18568]
[1777841418567,48.28,78890.34,0.0,-0.98926,1e-05,2.1806]
[1777841420422,48.28,78890.38,0.0,-0.98926,1e-05,2.18085]
[1777841420575,48.28,78890.38,0.0,-0.98926,1e-05,2.18085]
[1777841425616,48.29,78888.14,0.0,-0.98927,1e-05,2.17895]
[1777841428688,48.29,78888.54,0.0,-0.98926,1e-05,2.1799]
[1777841428789,48.29,78887.98,0.0,-0.98926,1e-05,2.17932]
[1777841428826,48.29,78887.98,0.0,-0.98926,1e-05,2.17932]
[1777841429643,48.29,78887.55,0.0,-0.98927,1e-05,2.17893]
[1777841430672,48.29,78887.55,0.0,-0.98927,1e-05,2.17893]
[1777841430826,48.29,78887.55,0.0,-0.98927,1e-05,2.17893]
[1777841436693,48.3,78887.33,0.0,-0.98927,1e-05,2.17862]
[1777841441728,48.3,78887.87,0.0,-0.98926,1e-05,2.18036]
[1777841442928,48.3,78887.87,0.0,-0.98926,1e-05,2.18036]
[1777841443075,48.3,78887.87,0.0,-0.98926,1e-05,2.18036]
[1777841443742,48.3,78889.81,0.0,-0.98924,1e-05,2.18343]
[1777841444526,48.3,78889.81,0.0,-0.98924,1e-05,2.18343]
[1777841444584,48.3,78889.81,0.0,-0.98924,1e-05,2.18343]
[1777841449784,48.31,78892.88,0.0,-0.98921,1e-05,2.18883]
[1777841451912,48.31,78894.62,0.0,-0.9892,1e-05,2.19161]
[1777841452074,48.31,78894.62,0.0,-0.9892,1e-05,2.19161]
[1777841452805,48.31,78894.66,0.0,-0.98919,1e-05,2.19184]
[1777841453580,48.31,78894.66,0.0,-0.98919,1e-05,2.19184]
[1777841453826,48.31,78894.66,0.0,-0.98919,1e-05,2.19184]
[1777841458847,48.31,78894.26,0.0,-0.98919,1e-05,2.19238]
[1777841463882,48.32,78888.05,0.0,-0.98923,1e-05,2.18472]
[1777841465476,48.32,78888.05,0.0,-0.98923,1e-05,2.18472]
[1777841465574,48.32,78888.05,0.0,-0.98923,1e-05,2.18472]
[1777841465675,48.32,78884.52,0.0,-0.98926,1e-05,2.18023]
[1777841468565,48.32,78883.14,0.0,-0.98927,1e-05,2.17854]
[1777841468575,48.32,78883.14,0.0,-0.98927,1e-05,2.17854]
[1777841472365,48.32,78883.24,0.0,-0.98926,1e-05,2.17951]
[1777841472576,48.32,78883.24,0.0,-0.98926,1e-05,2.17951]
[1777841472678,48.32,78892.09,0.0,-0.98919,1e-05,2.19215]
[1777841474566,48.32,78889.89,0.0,-0.98921,1e-05,2.1891]
[1777841474574,48.32,78889.89,0.0,-0.98921,1e-05,2.1891]
[1777841480000,48.33,78884.0,0.0,-0.98925,1e-05,2.18251]
[1777841484376,48.33,78884.3,0.0,-0.98924,1e-05,2.18352]
[1777841484574,48.33,78884.3,0.0,-0.98924,1e-05,2.18352]
[1777841487204,48.34,78883.72,0.0,-0.98924,1e-05,2.18331]
[1777841487324,48.34,78883.72,0.0,-0.98924,1e-05,2.18331]
[1777841487426,48.34,78883.75,0.0,-0.98924,1e-05,2.18355]
[1777841490634,48.34,78883.79,0.0,-0.98924,1e-05,2.1838]
[1777841490826,48.34,78883.79,0.0,-0.98924,1e-05,2.1838]
[1777841490665,48.34,78880.99,0.0,-0.98926,1e-05,2.18033]
[1777841496112,48.34,78879.3,0.0,-0.98927,1e-05,2.17783]
[1777841497004,48.34,78879.3,0.0,-0.98927,1e-05,2.17783]
[1777841497074,48.34,78879.3,0.0,-0.98927,1e-05,2.17783]
[1777841497730,48.34,78879.3,0.0,-0.98927,1e-05,2.17783]
[1777841497825,48.34,78879.3,0.0,-0.98927,1e-05,2.17783]
[1777841497885,48.34,78879.3,0.0,-0.98927,1e-05,2.17803]
[1777841500141,48.35,78882.12,0.0,-0.98924,1e-05,2.18252]
[1777841501467,48.35,78882.12,0.0,-0.98924,1e-05,2.18252]
[1777841501574,48.35,78882.12,0.0,-0.98924,1e-05,2.18252]
[1777841501850,48.35,78886.38,0.0,-0.98921,1e-05,2.18859]
[1777841502155,48.35,78888.94,0.0,-0.98919,1e-05,2.19231]
[1777841503922,48.35,78890.52,0.0,-0.98918,1e-05,2.19467]
[1777841504075,48.35,78890.52,0.0,-0.98918,1e-05,2.19467]
[1777841506352,48.35,78888.89,0.0,-0.98919,1e-05,2.19276]
[1777841506575,48.35,78888.89,0.0,-0.98919,1e-05,2.19276]
[1777841506676,48.35,78888.87,0.0,-0.98919,1e-05,2.19291]
[1777841512225,48.36,78892.59,0.0,-0.98915,1e-05,2.1991]
[1777841513232,48.36,78894.63,0.0,-0.98913,1e-05,2.20209]
[1777841516138,48.36,78894.47,0.0,-0.98913,1e-05,2.20218]
[1777841516325,48.36,78894.47,0.0,-0.98913,1e-05,2.20218]
[1777841522296,48.36,78896.32,0.0,-0.98911,1e-05,2.20583]
[1777841524393,48.36,78896.32,0.0,-0.98911,1e-05,2.20583]
[1777841524576,48.36,78896.32,0.0,-0.98911,1e-05,2.20583]
[1777841524677,48.36,78899.82,0.0,-0.98908,1e-05,2.21099]
[1777841526319,48.36,78901.42,0.0,-0.98907,1e-05,2.21336]
[1777841526324,48.36,78901.42,0.0,-0.98907,1e-05,2.21336]
[1777841530365,48.37,78898.81,0.0,-0.98909,1e-05,2.21043]
[1777841531076,48.37,78898.81,0.0,-0.98909,1e-05,2.21043]
[1777841531325,48.37,78898.81,0.0,-0.98909,1e-05,2.21043]
[1777841531359,48.37,78895.18,0.0,-0.98912,1e-05,2.20553]
[1777841532488,48.37,78895.18,0.0,-0.98912,1e-05,2.20553]
[1777841532579,48.37,78895.18,0.0,-0.98912,1e-05,2.20553]
[1777841532680,48.37,78895.4,0.0,-0.98911,1e-05,2.20598]
[1777841535670,48.37,78895.48,0.0,-0.98911,1e-05,2.2064]
[1777841535825,48.37,78895.48,0.0,-0.98911,1e-05,2.2064]
[1777841535872,48.37,78894.72,0.0,-0.98912,1e-05,2.20549]
[1777841536140,48.37,78894.72,0.0,-0.98912,1e-05,2.20549]
[1777841536325,48.37,78894.72,0.0,-0.98912,1e-05,2.20549]
[1777841536394,48.37,78891.03,0.0,-0.98914,1e-05,2.20052]
[1777841537401,48.37,78887.35,0.0,-0.98917,1e-05,2.19558]
[1777841538408,48.37,78882.65,0.0,-0.98921,1e-05,2.18926]
[1777841539963,48.37,78881.42,0.0,-0.98921,1e-05,2.18774]
[1777841540076,48.37,78881.42,0.0,-0.98921,1e-05,2.18774]
[1777841540422,48.37,78875.37,0.0,-0.98926,1e-05,2.17958]
[1777841541429,48.37,78873.75,0.0,-0.98927,1e-05,2.17755]
[1777841545457,48.38,78871.88,0.0,-0.98928,1e-05,2.1758]
[1777841550492,48.38,78871.66,0.0,-0.98928,1e-05,2.17652]
[1777841555526,48.39,78871.8,0.0,-0.98928,1e-05,2.17633]
[1777841559555,48.39,78876.74,0.0,-0.98923,1e-05,2.18395]
[1777841560562,48.39,78886.94,0.0,-0.98915,1e-05,2.19823]
[1777841561569,48.39,78891.34,0.0,-0.98912,1e-05,2.2045]
[1777841562578,48.39,78891.34,0.0,-0.98912,1e-05,2.2045]
[1777841562679,48.39,78890.7,0.0,-0.98912,1e-05,2.20361]
[1777841563480,48.39,78890.7,0.0,-0.98912,1e-05,2.20361]
[1777841563574,48.39,78890.7,0.0,-0.98912,1e-05,2.20361]
[1777841568617,48.39,78890.96,0.0,-0.98912,1e-05,2.20397]
[1777841573653,48.39,78890.58,0.0,-0.98912,1e-05,2.20344]
[1777841575793,48.39,78890.62,0.0,-0.98912,1e-05,2.2035]
[1777841575825,48.39,78890.62,0.0,-0.98912,1e-05,2.2035]
[1777841577914,48.39,78890.66,0.0,-0.98912,1e-05,2.20355]
[1777841577931,48.39,78890.66,0.0,-0.98912,1e-05,2.20355]
[1777841578074,48.39,78890.66,0.0,-0.98912,1e-05,2.20355]
[1777841584105,48.39,78890.69,0.0,-0.98912,1e-05,2.2036]
[1777841589765,48.39,78890.57,0.0,-0.98913,1e-05,2.20343]
[1777841595810,48.39,78890.58,0.0,-0.98912,1e-05,2.20344]
[1777841597497,48.39,78890.58,0.0,-0.98912,1e-05,2.20344]
[1777841597574,48.39,78890.58,0.0,-0.98912,1e-05,2.20344]
[1777841602859,48.39,78890.89,0.0,-0.98912,1e-05,2.20387]
[1777841607893,48.39,78894.35,0.0,-0.9891,1e-05,2.20868]
[1777841608944,48.39,78894.35,0.0,-0.9891,1e-05,2.20868]
[1777841609074,48.39,78894.21,0.0,-0.9891,1e-05,2.20849]
[1777841611491,48.39,78899.11,0.0,-0.98906,1e-05,2.2156]
[1777841611574,48.39,78899.11,0.0,-0.98906,1e-05,2.2156]
[1777841611922,48.39,78901.99,0.0,-0.98904,1e-05,2.21834]
[1777841612879,48.39,78901.99,0.0,-0.98904,1e-05,2.21834]
[1777841612928,48.39,78903.97,0.0,-0.98902,1e-05,2.22123]
[1777841613074,48.39,78903.97,0.0,-0.98902,1e-05,2.22123]
[1777841614943,48.39,78900.34,0.0,-0.98905,1e-05,2.21641]
[1777841615950,48.39,78894.85,0.0,-0.98909,1e-05,2.2089]
[1777841617534,48.4,78892.47,0.0,-0.98911,1e-05,2.20572]
[1777841617575,48.4,78892.47,0.0,-0.98911,1e-05,2.20572]
[1777841622237,48.4,78891.86,0.0,-0.98911,1e-05,2.20563]
[1777841622328,48.4,78891.86,0.0,-0.98911,1e-05,2.20563]
[1777841622581,48.4,78891.86,0.0,-0.98911,1e-05,2.20563]
[1777841622825,48.4,78891.86,0.0,-0.98911,1e-05,2.20563]
[1777841622999,48.4,78890.41,0.0,-0.98912,1e-05,2.20377]
[1777841628035,48.4,78889.44,0.0,-0.98912,1e-05,2.20319]
[1777841633070,48.41,78889.21,0.0,-0.98912,1e-05,2.20363]
[1777841638105,48.41,78889.29,0.0,-0.98912,1e-05,2.2045]
[1777841642752,48.41,78889.25,0.0,-0.98912,1e-05,2.20489]
[1777841642826,48.41,78889.25,0.0,-0.98912,1e-05,2.20489]
[1777841648175,48.41,78889.9,0.0,-0.9891,1e-05,2.2068]
[1777841654217,48.42,78889.86,0.0,-0.9891,1e-05,2.20773]
[1777841658848,48.42,78889.76,0.0,-0.9891,1e-05,2.20801]
[1777841659075,48.42,78889.83,0.0,-0.9891,1e-05,2.20825]
[1777841661297,48.42,78889.9,0.0,-0.98909,1e-05,2.20863]
[1777841661324,48.42,78889.9,0.0,-0.98909,1e-05,2.20863]
[1777841661399,48.42,78889.9,0.0,-0.98909,1e-05,2.20876]
[1777841665015,48.42,78890.18,0.0,-0.98909,1e-05,2.20943]
[1777841665074,48.42,78890.18,0.0,-0.98909,1e-05,2.20956]
[1777841671120,48.43,78890.15,0.0,-0.98909,1e-05,2.2102]
[1777841671324,48.43,78890.15,0.0,-0.98909,1e-05,2.2102]
[1777841672161,48.43,78890.15,0.0,-0.98909,1e-05,2.20906]
[1777841672324,48.43,78890.15,0.0,-0.98909,1e-05,2.20906]
[1777841672343,48.43,78889.75,0.0,-0.98909,1e-05,2.20864]
[1777841677377,48.43,78885.33,0.0,-0.98912,1e-05,2.2032]
[1777841678543,48.43,78885.33,0.0,-0.98912,1e-05,2.2032]
[1777841678583,48.43,78885.33,0.0,-0.98912,1e-05,2.2032]
[1777841678644,48.43,78881.62,0.0,-0.98915,1e-05,2.19821]
[1777841683282,48.43,78880.53,0.0,-0.98916,1e-05,2.19735]
[1777841683324,48.43,78880.53,0.0,-0.98916,1e-05,2.19735]
[1777841683381,48.44,78880.53,0.0,-0.98915,1e-05,2.19751]
[1777841689462,48.44,78880.33,0.0,-0.98915,1e-05,2.1982]
[1777841691475,48.44,78876.27,0.0,-0.98918,1e-05,2.19291]
[1777841692190,48.44,78876.27,0.0,-0.98918,1e-05,2.19291]
[1777841692327,48.44,78876.27,0.0,-0.98918,1e-05,2.19291]
[1777841692483,48.44,78872.57,0.0,-0.98921,1e-05,2.18797]
[1777841700539,48.45,78871.53,0.0,-0.98921,1e-05,2.18798]
[1777841702553,48.45,78875.11,0.0,-0.98918,1e-05,2.19327]
[1777841703237,48.45,78875.11,0.0,-0.98918,1e-05,2.19327]
[1777841703325,48.45,78875.11,0.0,-0.98918,1e-05,2.19327]
[1777841705718,48.45,78875.01,0.0,-0.98918,1e-05,2.19346]
[1777841705825,48.45,78875.01,0.0,-0.98918,1e-05,2.19346]
[1777841705922,48.45,78875.01,0.0,-0.98918,1e-05,2.19363]
[1777841712623,48.46,78875.55,0.0,-0.98916,1e-05,2.19552]
[1777841717658,48.46,78876.94,0.0,-0.98915,1e-05,2.19824]
[1777841723483,48.46,78876.9,0.0,-0.98915,1e-05,2.19849]
[1777841723574,48.46,78876.9,0.0,-0.98915,1e-05,2.19849]
[1777841728735,48.47,78877.33,0.0,-0.98914,1e-05,2.20047]
[1777841734777,48.47,78876.66,0.0,-0.98914,1e-05,2.19904]
[1777841740819,48.47,78876.93,0.0,-0.98914,1e-05,2.20032]
[1777841741348,48.47,78876.93,0.0,-0.98914,1e-05,2.20032]
[1777841741573,48.47,78876.93,0.0,-0.98914,1e-05,2.20032]
[1777841743809,48.47,78876.62,0.0,-0.98914,1e-05,2.20004]
[1777841743825,48.47,78876.62,0.0,-0.98914,1e-05,2.20004]
[1777841743858,48.47,78876.62,0.0,-0.98914,1e-05,2.20034]
[1777841749883,48.48,78876.8,0.0,-0.98913,1e-05,2.20148]
[1777841754918,48.48,78877.34,0.0,-0.98912,1e-05,2.20296]
[1777841760186,48.48,78877.8,0.0,-0.98912,1e-05,2.20417]
[1777841760324,48.48,78877.8,0.0,-0.98912,1e-05,2.20417]
[1777841762974,48.49,78886.23,0.0,-0.98905,1e-05,2.21645]
[1777841763594,48.49,78886.23,0.0,-0.98905,1e-05,2.21645]
[1777841763825,48.49,78886.23,0.0,-0.98905,1e-05,2.21645]
[1777841766828,48.49,78888.29,0.0,-0.98903,1e-05,2.21967]
[1777841767075,48.49,78888.29,0.0,-0.98903,1e-05,2.21967]
[1777841767114,48.49,78888.06,0.0,-0.98903,1e-05,2.21946]
[1777841771028,48.49,78885.76,0.0,-0.98905,1e-05,2.21661]
[1777841771074,48.49,78885.76,0.0,-0.98905,1e-05,2.21661]
[1777841778080,48.49,78885.24,0.0,-0.98904,1e-05,2.21687]
[1777841783369,48.49,78885.2,0.0,-0.98904,1e-05,2.21694]
[1777841783579,48.49,78885.2,0.0,-0.98904,1e-05,2.21694]
[1777841784515,48.5,78885.2,0.0,-0.98904,1e-05,2.21755]
[1777841784580,48.5,78885.2,0.0,-0.98904,1e-05,2.21755]
[1777841784675,48.5,78885.2,0.0,-0.98904,1e-05,2.21767]
[1777841792180,48.5,78885.07,0.0,-0.98904,1e-05,2.21692]
[1777841793796,48.5,78885.79,0.0,-0.98904,1e-05,2.21804]
[1777841793831,48.5,78885.79,0.0,-0.98904,1e-05,2.21804]
[1777841797925,48.5,78885.83,0.0,-0.98903,1e-05,2.21834]
[1777841798074,48.5,78885.83,0.0,-0.98903,1e-05,2.21834]
[1777841798079,48.5,78889.42,0.0,-0.989,1e-05,2.2237]
[1777841798224,48.5,78896.49,0.0,-0.98895,1e-05,2.23358]
[1777841800677,48.5,78896.94,0.0,-0.98895,1e-05,2.23432]
[1777841800828,48.5,78896.94,0.0,-0.98895,1e-05,2.23432]
[1777841800915,48.5,78897.01,0.0,-0.98894,1e-05,2.23461]
[1777841806281,48.51,78896.9,0.0,-0.98894,1e-05,2.23491]
[1777841812013,48.51,78898.92,0.0,-0.98892,1e-05,2.23821]
[1777841812079,48.51,78898.92,0.0,-0.98892,1e-05,2.23821]
[1777841817360,48.51,78901.47,0.0,-0.9889,1e-05,2.2424]
[1777841825415,48.51,78901.73,0.0,-0.98889,1e-05,2.24348]
[1777841830451,48.52,78902.08,0.0,-0.98889,1e-05,2.24442]
[1777841832309,48.52,78902.0,0.0,-0.98889,1e-05,2.2444]
[1777841832327,48.52,78902.0,0.0,-0.98889,1e-05,2.2444]
[1777841835418,48.52,78902.07,0.0,-0.98889,1e-05,2.24459]
[1777841835574,48.52,78902.07,0.0,-0.98889,1e-05,2.24459]
[1777841835627,48.52,78902.07,0.0,-0.98889,1e-05,2.24486]
[1777841843482,48.52,78902.04,0.0,-0.98889,1e-05,2.24509]
[1777841843575,48.52,78902.04,0.0,-0.98889,1e-05,2.24509]
[1777841850604,48.52,78902.69,0.0,-0.98887,1e-05,2.2471]
[1777841854844,48.52,78903.61,0.0,-0.98887,1e-05,2.24725]
[1777841855080,48.52,78903.61,0.0,-0.98887,1e-05,2.24725]
[1777841856315,48.52,78901.68,0.0,-0.98889,1e-05,2.24472]
[1777841856325,48.52,78901.68,0.0,-0.98889,1e-05,2.24472]
[1777841856646,48.53,78900.5,0.0,-0.98889,1e-05,2.24316]
[1777841862688,48.53,78900.06,0.0,-0.98889,1e-05,2.24314]
[1777841864273,48.53,78900.06,0.0,-0.98889,1e-05,2.24314]
[1777841864324,48.53,78900.1,0.0,-0.98889,1e-05,2.2433]
[1777841868147,48.53,78895.15,0.0,-0.98893,1e-05,2.23667]
[1777841868249,48.53,78895.12,0.0,-0.98893,1e-05,2.23674]
[1777841868325,48.53,78895.12,0.0,-0.98893,1e-05,2.23674]
[1777841869934,48.53,78894.51,0.0,-0.98893,1e-05,2.236]
[1777841870074,48.53,78894.51,0.0,-0.98893,1e-05,2.236]
[1777841875779,48.53,78892.26,0.0,-0.98895,1e-05,2.23364]
[1777841879612,48.53,78889.76,0.0,-0.98896,1e-05,2.23049]
[1777841879827,48.53,78889.76,0.0,-0.98896,1e-05,2.23049]
[1777841879929,48.54,78889.76,0.0,-0.98896,1e-05,2.23061]
[1777841882466,48.54,78892.29,0.0,-0.98894,1e-05,2.23439]
[1777841882828,48.54,78896.92,0.0,-0.98891,1e-05,2.24099]
[1777841884841,48.54,78899.7,0.0,-0.98888,1e-05,2.24508]
[1777841885366,48.54,78899.7,0.0,-0.98888,1e-05,2.24508]
[1777841885576,48.54,78899.7,0.0,-0.98888,1e-05,2.24508]
[1777841885849,48.54,78899.66,0.0,-0.98888,1e-05,2.24512]
[1777841888576,48.54,78899.7,0.0,-0.98888,1e-05,2.24535]
[1777841893905,48.54,78896.17,0.0,-0.98891,1e-05,2.2409]
[1777841897322,48.54,78893.53,0.0,-0.98893,1e-05,2.23738]
[1777841897581,48.54,78893.23,0.0,-0.98893,1e-05,2.23706]
[1777841897848,48.54,78893.23,0.0,-0.98893,1e-05,2.23706]
[1777841898076,48.54,78893.23,0.0,-0.98893,1e-05,2.23706]
[1777841898177,48.54,78893.26,0.0,-0.98893,1e-05,2.2372]
[1777841904983,48.54,78895.05,0.0,-0.98891,1e-05,2.24037]
[1777841905990,48.55,78899.71,0.0,-0.98887,1e-05,2.247]
[1777841908787,48.55,78899.6,0.0,-0.98887,1e-05,2.24692]
[1777841908831,48.55,78899.6,0.0,-0.98887,1e-05,2.24692]
[1777841909241,48.55,78899.6,0.0,-0.98887,1e-05,2.24692]
[1777841909325,48.55,78899.6,0.0,-0.98887,1e-05,2.24692]
[1777841909280,48.55,78899.56,0.0,-0.98887,1e-05,2.24702]
[1777841916060,48.55,78899.59,0.0,-0.98888,1e-05,2.24617]
[1777841919379,48.55,78900.57,0.0,-0.98887,1e-05,2.2477]
[1777841919576,48.55,78900.57,0.0,-0.98887,1e-05,2.2477]
[1777841919873,48.55,78900.57,0.0,-0.98887,1e-05,2.2477]
[1777841920075,48.55,78900.57,0.0,-0.98887,1e-05,2.2477]
[1777841920088,48.55,78900.6,0.0,-0.98887,1e-05,2.2479]
[1777841925124,48.55,78899.7,0.0,-0.98887,1e-05,2.247]
[1777841927766,48.55,78901.92,0.0,-0.98885,1e-05,2.25027]
[1777841927827,48.55,78901.92,0.0,-0.98885,1e-05,2.25027]
[1777841928077,48.55,78901.92,0.0,-0.98885,1e-05,2.25027]
[1777841928325,48.55,78901.92,0.0,-0.98885,1e-05,2.25027]
[1777841928145,48.55,78901.68,0.0,-0.98885,1e-05,2.25001]
[1777841933180,48.55,78902.11,0.0,-0.98885,1e-05,2.25096]
[1777841937101,48.55,78901.77,0.0,-0.98885,1e-05,2.25069]
[1777841937329,48.55,78901.77,0.0,-0.98885,1e-05,2.25069]
[1777841937149,48.55,78901.77,0.0,-0.98885,1e-05,2.25076]
[1777841937575,48.55,78901.77,0.0,-0.98885,1e-05,2.25076]
[1777841941280,48.56,78900.72,0.0,-0.98886,1e-05,2.24949]
[1777841946270,48.56,78905.37,0.0,-0.98882,1e-05,2.25646]
[1777841949291,48.56,78910.63,0.0,-0.98878,1e-05,2.26407]
[1777841954326,48.56,78912.03,0.0,-0.98876,1e-05,2.26628]
[1777841961376,48.56,78911.86,0.0,-0.98876,1e-05,2.26635]
[1777841966411,48.56,78912.8,0.0,-0.98875,1e-05,2.2679]
[1777841971445,48.56,78912.22,0.0,-0.98876,1e-05,2.26585]
[1777841978495,48.56,78912.8,0.0,-0.98876,1e-05,2.26701]
[1777841983530,48.56,78912.7,0.0,-0.98876,1e-05,2.26709]
[1777841990579,48.57,78913.09,0.0,-0.98875,1e-05,2.26794]
[1777841995614,48.57,78915.36,0.0,-0.98873,1e-05,2.27137]
[1777842000649,48.57,78916.16,0.0,-0.98873,1e-05,2.27268]
[1777842002663,48.57,78921.39,0.0,-0.98868,1e-05,2.28018]
[1777842004677,48.57,78927.75,0.0,-0.98863,1e-05,2.28928]
[1777842005684,48.57,78922.21,0.0,-0.98868,1e-05,2.28139]
[1777842007697,48.57,78917.73,0.0,-0.98871,1e-05,2.27507]
[1777842012733,48.57,78916.03,0.0,-0.98873,1e-05,2.27281]
[1777842015754,48.57,78912.31,0.0,-0.98875,1e-05,2.26764]
[1777842020789,48.57,78911.52,0.0,-0.98876,1e-05,2.26673]
[1777842025824,48.57,78912.14,0.0,-0.98875,1e-05,2.2678]
[1777842031572,48.57,78911.93,0.0,-0.98875,1e-05,2.2676]
[1777842034593,48.57,78911.93,0.0,-0.98876,1e-05,2.26627]
[1777842034826,48.57,78911.93,0.0,-0.98876,1e-05,2.26627]
[1777842035433,48.57,78911.93,0.0,-0.98876,1e-05,2.26627]
[1777842035041,48.57,78911.93,0.0,-0.98876,1e-05,2.26638]
[1777842035575,48.57,78911.93,0.0,-0.98876,1e-05,2.26638]
[1777842040928,48.57,78911.24,0.0,-0.98876,1e-05,2.26561]
[1777842045964,48.57,78909.71,0.0,-0.98878,1e-05,2.26362]
[1777842050486,48.57,78909.43,0.0,-0.98878,1e-05,2.26332]
[1777842050578,48.57,78909.43,0.0,-0.98878,1e-05,2.26332]
[1777842050931,48.57,78909.43,0.0,-0.98878,1e-05,2.26332]
[1777842051075,48.57,78909.43,0.0,-0.98878,1e-05,2.26332]
[1777842051170,48.57,78909.43,0.0,-0.98878,1e-05,2.26339]
[1777842056110,48.57,78908.18,0.0,-0.98879,1e-05,2.26176]
[1777842056325,48.57,78908.18,0.0,-0.98879,1e-05,2.26176]
[1777842056353,48.57,78907.33,0.0,-0.98879,1e-05,2.26059]
[1777842056496,48.57,78907.33,0.0,-0.98879,1e-05,2.26059]
[1777842056577,48.57,78907.33,0.0,-0.98879,1e-05,2.26059]
[1777842059056,48.57,78902.49,0.0,-0.98883,1e-05,2.25388]
[1777842064091,48.58,78900.53,0.0,-0.98884,1e-05,2.25137]
[1777842069126,48.58,78900.35,0.0,-0.98884,1e-05,2.25138]
[1777842074161,48.58,78899.89,0.0,-0.98885,1e-05,2.251]
[1777842079196,48.58,78899.24,0.0,-0.98885,1e-05,2.25035]
[1777842080302,48.58,78899.24,0.0,-0.98885,1e-05,2.25035]
[1777842080328,48.58,78899.24,0.0,-0.98885,1e-05,2.25035]
[1777842080403,48.58,78899.24,0.0,-0.98885,1e-05,2.2504]
[1777842080546,48.58,78899.24,0.0,-0.98885,1e-05,2.2504]
[1777842080575,48.58,78899.24,0.0,-0.98885,1e-05,2.2504]
[1777842083411,48.58,78899.33,0.0,-0.98885,1e-05,2.25063]
[1777842084231,48.58,78906.64,0.0,-0.98879,1e-05,2.26104]
[1777842086750,48.58,78904.33,0.0,-0.98881,1e-05,2.25785]
[1777842092286,48.58,78904.46,0.0,-0.98881,1e-05,2.25681]
[1777842097322,48.58,78900.39,0.0,-0.98884,1e-05,2.25125]
[1777842098572,48.58,78900.39,0.0,-0.98884,1e-05,2.25125]
[1777842098825,48.58,78900.39,0.0,-0.98884,1e-05,2.25125]
[1777842098987,48.58,78900.39,0.0,-0.98884,1e-05,2.25125]
[1777842099075,48.58,78900.39,0.0,-0.98884,1e-05,2.25125]
[1777842099336,48.58,78899.82,0.0,-0.98885,1e-05,2.25054]
[1777842103430,48.58,78899.74,0.0,-0.98885,1e-05,2.25052]
[1777842103508,48.58,78899.78,0.0,-0.98885,1e-05,2.25067]
[1777842103574,48.58,78899.78,0.0,-0.98885,1e-05,2.25067]
[1777842103718,48.58,78899.78,0.0,-0.98885,1e-05,2.25067]
[1777842103829,48.58,78899.78,0.0,-0.98885,1e-05,2.25067]
[1777842110412,48.58,78899.69,0.0,-0.98885,1e-05,2.25088]
[1777842112419,48.58,78899.69,0.0,-0.98885,1e-05,2.25088]
[1777842112426,48.58,78899.77,0.0,-0.98884,1e-05,2.25109]
[1777842112575,48.58,78899.77,0.0,-0.98884,1e-05,2.25109]
[1777842112765,48.58,78899.77,0.0,-0.98884,1e-05,2.25109]
[1777842112825,48.58,78899.77,0.0,-0.98884,1e-05,2.25109]
[1777842118469,48.59,78898.92,0.0,-0.98885,1e-05,2.25019]
[1777842120586,48.59,78898.36,0.0,-0.98885,1e-05,2.2495]
[1777842120827,48.59,78898.36,0.0,-0.98885,1e-05,2.2495]
[1777842121058,48.59,78898.36,0.0,-0.98885,1e-05,2.2495]
[1777842121073,48.59,78898.36,0.0,-0.98885,1e-05,2.2495]
[1777842121489,48.59,78895.38,0.0,-0.98888,1e-05,2.24537]
[1777842123504,48.59,78890.18,0.0,-0.98892,1e-05,2.23819]
[1777842124511,48.59,78883.65,0.0,-0.98897,1e-05,2.22911]
[1777842125290,48.59,78883.65,0.0,-0.98897,1e-05,2.22911]
[1777842125325,48.59,78883.65,0.0,-0.98897,1e-05,2.22911]
[1777842125519,48.59,78882.9,0.0,-0.98897,1e-05,2.22814]
[1777842125663,48.59,78882.9,0.0,-0.98897,1e-05,2.22814]
[1777842125826,48.59,78882.9,0.0,-0.98897,1e-05,2.22814]
[1777842131560,48.59,78882.29,0.0,-0.98897,1e-05,2.22782]
[1777842134388,48.59,78880.14,0.0,-0.98899,1e-05,2.22491]
[1777842134490,48.59,78878.38,0.0,-0.989,1e-05,2.22264]
[1777842134574,48.59,78878.38,0.0,-0.989,1e-05,2.22264]
[1777842134971,48.59,78878.38,0.0,-0.989,1e-05,2.22264]
[1777842135078,48.59,78878.38,0.0,-0.989,1e-05,2.22264]
[1777842140624,48.59,78875.76,0.0,-0.98902,1e-05,2.21958]
[1777842142283,48.59,78875.76,0.0,-0.98902,1e-05,2.21958]
[1777842142326,48.59,78875.76,0.0,-0.98902,1e-05,2.21958]
[1777842142427,48.59,78867.34,0.0,-0.98908,1e-05,2.20809]
[1777842143335,48.59,78867.34,0.0,-0.98908,1e-05,2.20809]
[1777842143575,48.59,78867.34,0.0,-0.98908,1e-05,2.20809]
[1777842143436,48.59,78864.13,0.0,-0.98911,1e-05,2.20377]
[1777842148680,48.6,78863.07,0.0,-0.98911,1e-05,2.20309]
[1777842149688,48.6,78859.69,0.0,-0.98914,1e-05,2.19854]
[1777842152831,48.6,78859.81,0.0,-0.98914,1e-05,2.19757]
[1777842153076,48.6,78859.81,0.0,-0.98914,1e-05,2.19757]
[1777842153178,48.6,78859.81,0.0,-0.98914,1e-05,2.19771]
[1777842153594,48.6,78859.81,0.0,-0.98914,1e-05,2.19771]
[1777842153828,48.6,78859.81,0.0,-0.98914,1e-05,2.19771]
[1777842156556,48.6,78859.81,0.0,-0.98914,1e-05,2.19784]
[1777842156576,48.6,78859.81,0.0,-0.98914,1e-05,2.19784]
[1777842155729,48.6,78866.03,0.0,-0.98909,1e-05,2.20671]
[1777842156737,48.6,78867.49,0.0,-0.98908,1e-05,2.20886]
[1777842161773,48.6,78867.66,0.0,-0.98907,1e-05,2.20966]
[1777842166808,48.61,78867.7,0.0,-0.98907,1e-05,2.21027]
[1777842170047,48.61,78867.7,0.0,-0.98907,1e-05,2.21049]
[1777842170077,48.61,78867.7,0.0,-0.98907,1e-05,2.21049]
[1777842176406,48.61,78867.32,0.0,-0.98907,1e-05,2.21063]
[1777842176575,48.61,78867.32,0.0,-0.98907,1e-05,2.21063]
[1777842176434,48.61,78866.17,0.0,-0.98908,1e-05,2.20915]
[1777842176840,48.61,78866.17,0.0,-0.98908,1e-05,2.20915]
[1777842177075,48.61,78866.17,0.0,-0.98908,1e-05,2.20915]
[1777842180333,48.61,78864.74,0.0,-0.98909,1e-05,2.20752]
[1777842180575,48.61,78864.74,0.0,-0.98909,1e-05,2.20752]
[1777842180427,48.61,78857.72,0.0,-0.98914,1e-05,2.19794]
[1777842180773,48.61,78857.72,0.0,-0.98914,1e-05,2.19794]
[1777842180827,48.61,78857.72,0.0,-0.98914,1e-05,2.19794]
[1777842186518,48.62,78855.41,0.0,-0.98915,1e-05,2.19545]
[1777842186575,48.62,78855.41,0.0,-0.98915,1e-05,2.19545]
[1777842186606,48.62,78855.13,0.0,-0.98915,1e-05,2.1952]
[1777842190601,48.62,78853.59,0.0,-0.98916,1e-05,2.19349]
[1777842190825,48.62,78853.68,0.0,-0.98916,1e-05,2.19376]
[1777842196015,48.62,78853.35,0.0,-0.98916,1e-05,2.19413]
[1777842198579,48.62,78853.35,0.0,-0.98916,1e-05,2.19413]
[1777842198828,48.62,78853.51,0.0,-0.98916,1e-05,2.19462]
[1777842199036,48.62,78854.38,0.0,-0.98915,1e-05,2.19596]
[1777842199641,48.62,78854.38,0.0,-0.98915,1e-05,2.19596]
[1777842199825,48.62,78854.38,0.0,-0.98915,1e-05,2.19596]
[1777842205078,48.63,78860.97,0.0,-0.98909,1e-05,2.20581]
[1777842206199,48.63,78860.97,0.0,-0.98909,1e-05,2.20581]
[1777842206326,48.63,78860.97,0.0,-0.98909,1e-05,2.20581]
[1777842206405,48.63,78867.56,0.0,-0.98904,1e-05,2.21506]
[1777842206851,48.63,78867.56,0.0,-0.98904,1e-05,2.21506]
[1777842207075,48.63,78867.56,0.0,-0.98904,1e-05,2.21506]
[1777842208099,48.63,78873.38,0.0,-0.989,1e-05,2.22334]
[1777842209107,48.63,78879.44,0.0,-0.98895,1e-05,2.23187]
[1777842210506,48.63,78879.44,0.0,-0.98895,1e-05,2.23187]
[1777842210577,48.63,78879.44,0.0,-0.98895,1e-05,2.23187]
[1777842210548,48.63,78879.57,0.0,-0.98895,1e-05,2.23212]
[1777842210995,48.63,78879.57,0.0,-0.98895,1e-05,2.23212]
[1777842211075,48.63,78879.57,0.0,-0.98895,1e-05,2.23212]
[1777842216155,48.63,78884.83,0.0,-0.98891,1e-05,2.23844]
[1777842218868,48.63,78885.34,0.0,-0.98891,1e-05,2.23926]
[1777842219074,48.63,78885.34,0.0,-0.98891,1e-05,2.23926]
[1777842219449,48.63,78885.34,0.0,-0.98891,1e-05,2.23926]
[1777842219576,48.63,78885.34,0.0,-0.98891,1e-05,2.23926]
[1777842219538,48.63,78885.03,0.0,-0.98891,1e-05,2.23888]
[1777842228239,48.63,78883.64,0.0,-0.98892,1e-05,2.23743]
[1777842234282,48.63,78883.71,0.0,-0.98891,1e-05,2.23788]
[1777842236096,48.63,78883.63,0.0,-0.98891,1e-05,2.23783]
[1777842236324,48.63,78883.63,0.0,-0.98891,1e-05,2.23783]
[1777842236325,48.63,78882.43,0.0,-0.98892,1e-05,2.23621]
[1777842236742,48.63,78882.43,0.0,-0.98892,1e-05,2.23621]
[1777842236828,48.63,78882.43,0.0,-0.98892,1e-05,2.23621]
[1777842247345,48.64,78880.22,0.0,-0.98894,1e-05,2.23338]
[1777842247575,48.64,78880.22,0.0,-0.98894,1e-05,2.23338]
[1777842247636,48.64,78879.52,0.0,-0.98894,1e-05,2.23289]
[1777842247982,48.64,78879.52,0.0,-0.98894,1e-05,2.23289]
[1777842248074,48.64,78879.52,0.0,-0.98894,1e-05,2.23289]
[1777842257443,48.64,78879.68,0.0,-0.98894,1e-05,2.23381]
[1777842266505,48.64,78879.73,0.0,-0.98893,1e-05,2.2345]
[1777842269668,48.64,78879.73,0.0,-0.98893,1e-05,2.2345]
[1777842269677,48.64,78879.73,0.0,-0.98893,1e-05,2.2347]
[1777842269826,48.64,78879.73,0.0,-0.98893,1e-05,2.2347]
[1777842270129,48.64,78879.73,0.0,-0.98893,1e-05,2.2347]
[1777842270325,48.64,78879.73,0.0,-0.98893,1e-05,2.2347]
[1777842280606,48.65,78880.47,0.0,-0.98893,1e-05,2.23505]
[1777842290676,48.65,78880.33,0.0,-0.98893,1e-05,2.23551]
[1777842291229,48.65,78880.33,0.0,-0.98893,1e-05,2.23551]
[1777842291324,48.65,78880.33,0.0,-0.98893,1e-05,2.23551]
[1777842291545,48.65,78880.33,0.0,-0.98893,1e-05,2.23551]
[1777842291577,48.65,78880.33,0.0,-0.98893,1e-05,2.23551]
[1777842291683,48.65,78879.96,0.0,-0.98893,1e-05,2.23506]
[1777842296717,48.65,78880.1,0.0,-0.98893,1e-05,2.23532]
[1777842301753,48.65,78936.63,0.0,-0.98848,1e-05,2.31548]
[1777842303767,48.65,78885.13,0.0,-0.98889,1e-05,2.24236]
[1777842305361,48.65,78885.13,0.0,-0.98889,1e-05,2.24236]
[1777842305574,48.65,78885.13,0.0,-0.98889,1e-05,2.24236]
[1777842305676,48.65,78885.03,0.0,-0.98889,1e-05,2.24222]
[1777842305999,48.65,78885.03,0.0,-0.98889,1e-05,2.24222]
[1777842306075,48.65,78885.03,0.0,-0.98889,1e-05,2.24222]
[1777842311823,48.65,78885.45,0.0,-0.98889,1e-05,2.24281]
[1777842315227,48.65,78885.45,0.0,-0.98889,1e-05,2.24281]
[1777842315324,48.65,78885.45,0.0,-0.98889,1e-05,2.24281]
[1777842315329,48.65,78886.59,0.0,-0.98888,1e-05,2.24441]
[1777842315951,48.65,78886.59,0.0,-0.98888,1e-05,2.24441]
[1777842316074,48.65,78886.59,0.0,-0.98888,1e-05,2.24441]
[1777842321893,48.65,78883.9,0.0,-0.9889,1e-05,2.24064]
[1777842325920,48.65,78889.26,0.0,-0.98886,1e-05,2.24816]
[1777842327813,48.65,78891.51,0.0,-0.98884,1e-05,2.25132]
[1777842327825,48.65,78891.51,0.0,-0.98884,1e-05,2.25132]
[1777842327935,48.65,78892.44,0.0,-0.98883,1e-05,2.25263]
[1777842329850,48.65,78893.46,0.0,-0.98882,1e-05,2.25406]
[1777842330075,48.65,78893.46,0.0,-0.98882,1e-05,2.25406]
[1777842330117,48.65,78897.04,0.0,-0.98879,1e-05,2.25911]
[1777842332970,48.65,78901.03,0.0,-0.98877,1e-05,2.2633]
[1777842334562,48.65,78901.03,0.0,-0.98877,1e-05,2.2633]
[1777842334575,48.65,78901.03,0.0,-0.98877,1e-05,2.2633]
[1777842334664,48.65,78902.25,0.0,-0.98876,1e-05,2.26502]
[1777842337960,48.65,78902.97,0.0,-0.98875,1e-05,2.26604]
[1777842338076,48.65,78902.97,0.0,-0.98875,1e-05,2.26604]
[1777842344046,48.65,78903.81,0.0,-0.98875,1e-05,2.26741]
[1777842349082,48.65,78908.51,0.0,-0.98871,1e-05,2.27423]
[1777842351477,48.65,78909.13,0.0,-0.9887,1e-05,2.27513]
[1777842351575,48.65,78909.13,0.0,-0.9887,1e-05,2.27513]
[1777842351674,48.65,78909.27,0.0,-0.9887,1e-05,2.27534]
[1777842352295,48.65,78909.27,0.0,-0.9887,1e-05,2.27534]
[1777842352324,48.65,78909.27,0.0,-0.9887,1e-05,2.27534]
[1777842355514,48.65,78910.84,0.0,-0.98869,1e-05,2.27763]
[1777842355612,48.65,78914.6,0.0,-0.98866,1e-05,2.28299]
[1777842356131,48.65,78918.04,0.0,-0.98863,1e-05,2.28789]
[1777842359007,48.65,78917.38,0.0,-0.98864,1e-05,2.28695]
[1777842359152,48.65,78916.74,0.0,-0.98864,1e-05,2.28604]
[1777842364186,48.65,78916.52,0.0,-0.98864,1e-05,2.28574]
[1777842371235,48.65,78919.1,0.0,-0.98862,1e-05,2.28942]
[1777842378060,48.65,78919.0,0.0,-0.98862,1e-05,2.28928]
[1777842378074,48.65,78919.0,0.0,-0.98862,1e-05,2.28928]
[1777842378378,48.65,78919.0,0.0,-0.98862,1e-05,2.28928]
[1777842378575,48.65,78919.0,0.0,-0.98862,1e-05,2.28928]
[1777842378677,48.65,78919.0,0.0,-0.98862,1e-05,2.28928]
[1777842384326,48.65,78918.71,0.0,-0.98863,1e-05,2.28887]
[1777842389362,48.65,78919.53,0.0,-0.98862,1e-05,2.29006]
[1777842393390,48.65,78925.14,0.0,-0.98858,1e-05,2.29663]
[1777842395351,48.65,78926.57,0.0,-0.98857,1e-05,2.29866]
[1777842395575,48.65,78926.57,0.0,-0.98857,1e-05,2.29866]
[1777842401357,48.65,78927.4,0.0,-0.98856,1e-05,2.29979]
[1777842401575,48.65,78927.4,0.0,-0.98856,1e-05,2.29979]
[1777842401669,48.65,78927.4,0.0,-0.98856,1e-05,2.29979]
[1777842401825,48.65,78927.4,0.0,-0.98856,1e-05,2.29979]
[1777842401770,48.65,78927.52,0.0,-0.98856,1e-05,2.29994]
[1777842405473,48.65,78932.91,0.0,-0.98852,1e-05,2.30759]
[1777842406481,48.65,78935.89,0.0,-0.9885,1e-05,2.31184]
[1777842407488,48.65,78941.04,0.0,-0.98846,1e-05,2.3192]
[1777842408755,48.65,78941.04,0.0,-0.98846,1e-05,2.3192]
[1777842408824,48.65,78941.04,0.0,-0.98846,1e-05,2.3192]
[1777842409345,48.65,78943.68,0.0,-0.98843,1e-05,2.32296]
[1777842409574,48.65,78943.68,0.0,-0.98843,1e-05,2.32296]
[1777842409676,48.65,78942.82,0.0,-0.98844,1e-05,2.32166]
[1777842413530,48.65,78945.6,0.0,-0.98842,1e-05,2.32543]
[1777842417319,48.65,78948.26,0.0,-0.9884,1e-05,2.32907]
[1777842417324,48.65,78948.26,0.0,-0.9884,1e-05,2.32907]
[1777842417559,48.65,78949.31,0.0,-0.98839,1e-05,2.33052]
[1777842417902,48.65,78949.31,0.0,-0.98839,1e-05,2.33052]
[1777842417952,48.65,78949.31,0.0,-0.98839,1e-05,2.33052]
[1777842419573,48.65,78953.25,0.0,-0.98836,1e-05,2.33607]
[1777842424608,48.65,78955.65,0.0,-0.98834,1e-05,2.33912]
[1777842425187,48.65,78955.65,0.0,-0.98834,1e-05,2.33912]
[1777842425324,48.65,78955.65,0.0,-0.98834,1e-05,2.33912]
[1777842425615,48.65,78957.34,0.0,-0.98833,1e-05,2.34148]
[1777842425885,48.65,78957.34,0.0,-0.98833,1e-05,2.34148]
[1777842426075,48.65,78957.34,0.0,-0.98833,1e-05,2.34148]
[1777842431659,48.64,78960.71,0.0,-0.98831,1e-05,2.34579]
[1777842433650,48.64,78960.03,0.0,-0.98831,1e-05,2.3447]
[1777842433825,48.64,78960.03,0.0,-0.98831,1e-05,2.3447]
[1777842446220,48.64,78961.2,0.0,-0.98831,1e-05,2.34535]
[1777842446324,48.64,78961.2,0.0,-0.98831,1e-05,2.34535]
[1777842446765,48.64,78961.66,0.0,-0.98831,1e-05,2.34559]
[1777842447056,48.64,78961.66,0.0,-0.98831,1e-05,2.34559]
[1777842447078,48.64,78961.66,0.0,-0.98831,1e-05,2.34559]
[1777842449787,48.64,78964.4,0.0,-0.98829,1e-05,2.34924]
[1777842450793,48.64,78971.98,0.0,-0.98823,1e-05,2.36017]
[1777842451018,48.64,78971.98,0.0,-0.98823,1e-05,2.36017]
[1777842451076,48.64,78971.98,0.0,-0.98823,1e-05,2.36017]
[1777842451564,48.64,78971.98,0.0,-0.98823,1e-05,2.36017]
[1777842451575,48.64,78971.98,0.0,-0.98823,1e-05,2.36017]
[1777842451800,48.64,78974.58,0.0,-0.98821,1e-05,2.36235]
[1777842456352,48.63,78974.34,0.0,-0.98822,1e-05,2.36143]
[1777842456577,48.63,78974.34,0.0,-0.98822,1e-05,2.36143]
[1777842460944,48.63,78975.77,0.0,-0.98821,1e-05,2.36283]
[1777842461075,48.63,78975.77,0.0,-0.98821,1e-05,2.36283]
[1777842461869,48.63,78974.26,0.0,-0.98822,1e-05,2.36049]
[1777842462415,48.63,78974.26,0.0,-0.98822,1e-05,2.36049]
[1777842462574,48.63,78974.26,0.0,-0.98822,1e-05,2.36049]
[1777842463884,48.63,78976.66,0.0,-0.9882,1e-05,2.36372]
[1777842466908,48.63,78979.56,0.0,-0.98818,1e-05,2.36755]
[1777842469082,48.63,78981.8,0.0,-0.98816,1e-05,2.37069]
[1777842469324,48.63,78981.8,0.0,-0.98816,1e-05,2.37069]
[1777842469451,48.63,78981.8,0.0,-0.98816,1e-05,2.37069]
[1777842469578,48.63,78981.8,0.0,-0.98816,1e-05,2.37069]
[1777842469669,48.63,78982.36,0.0,-0.98816,1e-05,2.37122]
[1777842471941,48.62,78986.32,0.0,-0.98813,1e-05,2.37673]
[1777842475272,48.62,78985.71,0.0,-0.98814,1e-05,2.37553]
[1777842475324,48.62,78985.71,0.0,-0.98814,1e-05,2.37553]
[1777842480772,48.62,78986.74,0.0,-0.98813,1e-05,2.37614]
[1777842483961,48.62,78986.48,0.0,-0.98814,1e-05,2.37515]
[1777842484074,48.62,78986.48,0.0,-0.98814,1e-05,2.37515]
[1777842484122,48.62,78986.55,0.0,-0.98814,1e-05,2.37511]
[1777842487503,48.62,78988.03,0.0,-0.98813,1e-05,2.37699]
[1777842487574,48.62,78988.03,0.0,-0.98813,1e-05,2.37699]
[1777842494099,48.61,78988.57,0.0,-0.98813,1e-05,2.3766]
[1777842498567,48.61,78988.53,0.0,-0.98813,1e-05,2.37625]
[1777842498574,48.61,78988.53,0.0,-0.98813,1e-05,2.37625]
[1777842498773,48.61,78984.09,0.0,-0.98817,1e-05,2.36945]
[1777842499077,48.61,78984.09,0.0,-0.98817,1e-05,2.36945]
[1777842499093,48.61,78984.09,0.0,-0.98817,1e-05,2.36945]
[1777842499325,48.61,78984.09,0.0,-0.98817,1e-05,2.36945]
[1777842505176,48.6,78982.87,0.0,-0.98819,1e-05,2.36678]
[1777842509151,48.6,78983.19,0.0,-0.98819,1e-05,2.36688]
[1777842509324,48.6,78983.19,0.0,-0.98819,1e-05,2.36688]
[1777842509803,48.6,78983.19,0.0,-0.98819,1e-05,2.36688]
[1777842509831,48.6,78983.19,0.0,-0.98819,1e-05,2.36688]
[1777842509897,48.6,78982.44,0.0,-0.98819,1e-05,2.36566]
[1777842514115,48.6,78981.06,0.0,-0.98821,1e-05,2.36192]
[1777842514324,48.6,78981.06,0.0,-0.98821,1e-05,2.36192]
[1777842515633,48.6,78981.61,0.0,-0.98821,1e-05,2.36239]
[1777842515825,48.6,78981.61,0.0,-0.98821,1e-05,2.36239]
[1777842515843,48.6,78982.7,0.0,-0.9882,1e-05,2.36387]
[1777842523301,48.6,78982.65,0.0,-0.98821,1e-05,2.36287]
[1777842528337,48.59,78982.62,0.0,-0.98821,1e-05,2.36226]
[1777842533371,48.59,78983.58,0.0,-0.98821,1e-05,2.36309]
[1777842534875,48.59,78983.58,0.0,-0.98821,1e-05,2.36309]
[1777842535081,48.59,78983.54,0.0,-0.98821,1e-05,2.36292]
[1777842542435,48.59,78982.93,0.0,-0.98822,1e-05,2.36113]
[1777842547107,48.59,78982.33,0.0,-0.98823,1e-05,2.35982]
[1777842547325,48.59,78982.33,0.0,-0.98823,1e-05,2.35982]
[1777842547545,48.59,78982.33,0.0,-0.98823,1e-05,2.35982]
[1777842547575,48.59,78982.33,0.0,-0.98823,1e-05,2.35982]
[1777842547646,48.59,78982.33,0.0,-0.98823,1e-05,2.35971]
[1777842553511,48.58,78982.74,0.0,-0.98823,1e-05,2.35967]
[1777842563583,48.58,78982.7,0.0,-0.98823,1e-05,2.35855]
[1777842568618,48.58,78982.58,0.0,-0.98824,1e-05,2.35786]
[1777842574660,48.57,78981.75,0.0,-0.98826,1e-05,2.35455]
[1777842579695,48.57,78981.28,0.0,-0.98826,1e-05,2.35338]
[1777842580111,48.57,78981.28,0.0,-0.98826,1e-05,2.35338]
[1777842580328,48.57,78981.28,0.0,-0.98826,1e-05,2.35338]
[1777842580929,48.57,78981.28,0.0,-0.98826,1e-05,2.35338]
[1777842580702,48.57,78981.05,0.0,-0.98826,1e-05,2.35295]
[1777842581075,48.57,78981.05,0.0,-0.98826,1e-05,2.35295]
[1777842586744,48.57,78981.31,0.0,-0.98827,1e-05,2.35275]
[1777842593793,48.57,78981.31,0.0,-0.98827,1e-05,2.35209]
[1777842599837,48.57,78981.6,0.0,-0.98827,1e-05,2.35194]
[1777842603793,48.56,78981.92,0.0,-0.98827,1e-05,2.35213]
[1777842603870,48.56,78992.94,0.0,-0.98818,1e-05,2.36815]
[1777842604877,48.56,78997.47,0.0,-0.98814,1e-05,2.37468]
[1777842607031,48.56,78997.21,0.0,-0.98814,1e-05,2.37416]
[1777842607073,48.56,78997.55,0.0,-0.98814,1e-05,2.37453]
[1777842612933,48.56,78999.1,0.0,-0.98813,1e-05,2.37599]
[1777842617969,48.56,78999.97,0.0,-0.98813,1e-05,2.37657]
[1777842623004,48.55,79001.1,0.0,-0.98813,1e-05,2.37751]
[1777842625636,48.55,79001.12,0.0,-0.98813,1e-05,2.37725]
[1777842625825,48.55,79001.12,0.0,-0.98813,1e-05,2.37725]
[1777842626025,48.55,79002.69,0.0,-0.98812,1e-05,2.37941]
[1777842626692,48.55,79002.69,0.0,-0.98812,1e-05,2.37941]
[1777842626826,48.55,79002.69,0.0,-0.98812,1e-05,2.37941]
[1777842631060,48.55,79005.75,0.0,-0.9881,1e-05,2.38166]
[1777842632067,48.55,79008.1,0.0,-0.98808,1e-05,2.38497]
[1777842632388,48.55,79008.1,0.0,-0.98808,1e-05,2.38497]
[1777842633073,48.55,79010.28,0.0,-0.98807,1e-05,2.38803]
[1777842633137,48.55,79010.28,0.0,-0.98807,1e-05,2.38803]
[1777842633325,48.55,79010.28,0.0,-0.98807,1e-05,2.38803]
[1777842636095,48.55,79013.24,0.0,-0.98804,1e-05,2.3919]
[1777842640128,48.54,79015.25,0.0,-0.98803,1e-05,2.39417]
[1777842641561,48.54,79015.25,0.0,-0.98803,1e-05,2.39417]
[1777842641574,48.54,79015.25,0.0,-0.98803,1e-05,2.39417]
[1777842644895,48.54,79015.23,0.0,-0.98803,1e-05,2.39359]
[1777842645075,48.54,79015.23,0.0,-0.98803,1e-05,2.39359]
[1777842649911,48.54,79016.6,0.0,-0.98803,1e-05,2.39489]
[1777842650074,48.54,79016.6,0.0,-0.98803,1e-05,2.39489]
[1777842655233,48.53,79016.86,0.0,-0.98803,1e-05,2.39362]
[1777842660268,48.53,79018.22,0.0,-0.98803,1e-05,2.3949]
[1777842661594,48.53,79018.22,0.0,-0.98803,1e-05,2.3949]
[1777842661686,48.53,79037.12,0.0,-0.98787,1e-05,2.42264]
[1777842662283,48.53,79044.85,0.0,-0.98781,1e-05,2.43398]
[1777842663289,48.53,79046.74,0.0,-0.98779,1e-05,2.43656]
[1777842664608,48.53,79046.74,0.0,-0.98779,1e-05,2.43656]
[1777842664709,48.52,79047.01,0.0,-0.98779,1e-05,2.43671]
[1777842670339,48.52,79047.75,0.0,-0.98779,1e-05,2.43625]
[1777842676092,48.51,79048.86,0.0,-0.98779,1e-05,2.43687]
[1777842676519,48.51,79049.51,0.0,-0.98779,1e-05,2.43759]
[1777842676573,48.51,79049.51,0.0,-0.98779,1e-05,2.43759]
[1777842676830,48.51,79049.51,0.0,-0.98779,1e-05,2.43759]
[1777842676932,48.51,79047.22,0.0,-0.98781,1e-05,2.43389]
[1777842679402,48.51,79049.24,0.0,-0.9878,1e-05,2.43615]
[1777842680797,48.51,79049.24,0.0,-0.9878,1e-05,2.43615]
[1777842680826,48.51,79049.24,0.0,-0.9878,1e-05,2.43615]
[1777842683430,48.51,79051.15,0.0,-0.98778,1e-05,2.43798]
[1777842687457,48.5,79053.86,0.0,-0.98777,1e-05,2.441]
[1777842689844,48.5,79053.9,0.0,-0.98777,1e-05,2.44079]
[1777842690080,48.5,79053.9,0.0,-0.98777,1e-05,2.44079]
[1777842690822,48.5,79050.33,0.0,-0.9878,1e-05,2.4349]
[1777842691486,48.5,79047.08,0.0,-0.98784,1e-05,2.42826]
[1777842692826,48.5,79047.08,0.0,-0.98784,1e-05,2.42826]
[1777842692928,48.5,79046.42,0.0,-0.98785,1e-05,2.42703]
[1777842693499,48.5,79042.55,0.0,-0.98788,1e-05,2.421]
[1777842695514,48.49,79039.06,0.0,-0.98791,1e-05,2.41534]
[1777842701843,48.49,79041.56,0.0,-0.9879,1e-05,2.41818]
[1777842702825,48.49,79041.25,0.0,-0.9879,1e-05,2.41727]
[1777842708605,48.48,79041.32,0.0,-0.98791,1e-05,2.41582]
[1777842713007,48.48,79044.41,0.0,-0.98789,1e-05,2.41976]
[1777842713074,48.48,79044.41,0.0,-0.98789,1e-05,2.41976]
[1777842713406,48.48,79044.32,0.0,-0.98789,1e-05,2.4194]
[1777842713575,48.48,79044.32,0.0,-0.98789,1e-05,2.4194]
[1777842713640,48.48,79044.29,0.0,-0.98789,1e-05,2.41913]
[1777842718674,48.47,79043.35,0.0,-0.98791,1e-05,2.4166]
[1777842723961,48.47,79045.36,0.0,-0.98789,1e-05,2.41871]
[1777842724075,48.47,79045.36,0.0,-0.98789,1e-05,2.41871]
[1777842729752,48.46,79045.47,0.0,-0.9879,1e-05,2.41731]
[1777842734787,48.46,79045.01,0.0,-0.98791,1e-05,2.41552]
[1777842738117,48.46,79044.91,0.0,-0.98791,1e-05,2.41515]
[1777842738223,48.46,79045.06,0.0,-0.98792,1e-05,2.41494]
[1777842738323,48.46,79045.06,0.0,-0.98792,1e-05,2.41494]
[1777842738815,48.46,79045.2,0.0,-0.98792,1e-05,2.41493]
[1777842745864,48.45,79045.09,0.0,-0.98793,1e-05,2.41326]
[1777842749676,48.45,79042.87,0.0,-0.98795,1e-05,2.40931]
[1777842749825,48.45,79042.87,0.0,-0.98795,1e-05,2.40931]
[1777842749870,48.45,79042.87,0.0,-0.98795,1e-05,2.40931]
[1777842750074,48.45,79042.87,0.0,-0.98795,1e-05,2.40931]
[1777842750176,48.45,79042.06,0.0,-0.98796,1e-05,2.4079]
[1777842753920,48.44,79037.4,0.0,-0.98801,1e-05,2.39868]
[1777842754964,48.44,79037.4,0.0,-0.98801,1e-05,2.39868]
[1777842755075,48.44,79037.4,0.0,-0.98801,1e-05,2.39868]
[1777842755934,48.44,79030.76,0.0,-0.98806,1e-05,2.38847]
[1777842757948,48.44,79026.95,0.0,-0.9881,1e-05,2.38251]
[1777842759962,48.44,79021.56,0.0,-0.98814,1e-05,2.37425]
[1777842762703,48.44,79020.77,0.0,-0.98815,1e-05,2.37281]
[1777842762831,48.44,79020.77,0.0,-0.98815,1e-05,2.37281]
[1777842762892,48.44,79020.77,0.0,-0.98815,1e-05,2.37281]
[1777842763074,48.44,79020.77,0.0,-0.98815,1e-05,2.37281]
[1777842763113,48.44,79020.58,0.0,-0.98816,1e-05,2.37239]
[1777842769026,48.44,79019.37,0.0,-0.98817,1e-05,2.3698]
[1777842773054,48.43,79023.85,0.0,-0.98814,1e-05,2.37585]
[1777842777594,48.43,79025.49,0.0,-0.98813,1e-05,2.37767]
[1777842777827,48.43,79025.49,0.0,-0.98813,1e-05,2.37767]
[1777842783124,48.43,79027.69,0.0,-0.98811,1e-05,2.38]
[1777842784131,48.43,79023.59,0.0,-0.98815,1e-05,2.37379]
[1777842785477,48.43,79021.93,0.0,-0.98816,1e-05,2.3712]
[1777842785575,48.43,79021.93,0.0,-0.98816,1e-05,2.3712]
[1777842785785,48.43,79021.93,0.0,-0.98816,1e-05,2.3712]
[1777842785826,48.43,79021.93,0.0,-0.98816,1e-05,2.3712]
[1777842786145,48.43,79021.59,0.0,-0.98817,1e-05,2.37056]
[1777842791180,48.42,79021.8,0.0,-0.98817,1e-05,2.37017]
[1777842793119,48.42,79021.8,0.0,-0.98817,1e-05,2.37017]
[1777842793325,48.42,79021.73,0.0,-0.98817,1e-05,2.36979]
[1777842799236,48.42,79020.8,0.0,-0.98818,1e-05,2.36761]
[1777842803812,48.42,79020.51,0.0,-0.98819,1e-05,2.36665]
[1777842803826,48.42,79020.51,0.0,-0.98819,1e-05,2.36665]
[1777842805723,48.42,79020.04,0.0,-0.98819,1e-05,2.3657]
[1777842805826,48.42,79020.04,0.0,-0.98819,1e-05,2.3657]
[1777842806285,48.42,79019.65,0.0,-0.9882,1e-05,2.365]
[1777842811320,48.41,79019.15,0.0,-0.98821,1e-05,2.36214]
[1777842815158,48.41,79019.04,0.0,-0.98821,1e-05,2.36185]
[1777842815326,48.41,79018.98,0.0,-0.98822,1e-05,2.36139]
[1777842824411,48.41,79018.95,0.0,-0.98822,1e-05,2.36012]
[1777842829445,48.4,79018.27,0.0,-0.98823,1e-05,2.35853]
[1777842836061,48.4,79018.23,0.0,-0.98823,1e-05,2.35835]
[1777842836075,48.4,79018.23,0.0,-0.98823,1e-05,2.35835]
[1777842837312,48.4,79018.23,0.0,-0.98824,1e-05,2.35777]
[1777842837327,48.4,79018.27,0.0,-0.98824,1e-05,2.35771]
[1777842837504,48.4,79018.34,0.0,-0.98824,1e-05,2.35769]
[1777842842537,48.4,79016.02,0.0,-0.98826,1e-05,2.35375]
[1777842850593,48.39,79016.88,0.0,-0.98826,1e-05,2.35415]
[1777842854140,48.39,79015.97,0.0,-0.98827,1e-05,2.3526]
[1777842854326,48.39,79015.97,0.0,-0.98827,1e-05,2.3526]
[1777842859655,48.39,79016.84,0.0,-0.98826,1e-05,2.35314]
[1777842867712,48.39,79016.88,0.0,-0.98827,1e-05,2.35235]
[1777842870042,48.39,79016.8,0.0,-0.98827,1e-05,2.35213]
[1777842870074,48.39,79016.8,0.0,-0.98827,1e-05,2.35213]
[1777842870879,48.39,79016.33,0.0,-0.98827,1e-05,2.35134]
[1777842871076,48.39,79016.33,0.0,-0.98827,1e-05,2.35134]
[1777842871090,48.39,79016.22,0.0,-0.98828,1e-05,2.34959]
[1777842876774,48.38,79013.9,0.0,-0.98831,1e-05,2.3456]
[1777842881810,48.38,79014.01,0.0,-0.98831,1e-05,2.34529]
[1777842883583,48.38,79014.29,0.0,-0.98831,1e-05,2.34561]
[1777842883829,48.38,79014.29,0.0,-0.98831,1e-05,2.34561]
[1777842894900,48.38,79014.08,0.0,-0.98831,1e-05,2.34421]
[1777842898915,48.38,79014.04,0.0,-0.98832,1e-05,2.34389]
[1777842899076,48.38,79014.04,0.0,-0.98832,1e-05,2.34389]
[1777842899976,48.38,79014.04,0.0,-0.98832,1e-05,2.3438]
[1777842900077,48.38,79014.04,0.0,-0.98832,1e-05,2.3438]
[1777842900078,48.38,79013.72,0.0,-0.98832,1e-05,2.34325]
[1777842905978,48.37,79013.67,0.0,-0.98832,1e-05,2.34266]
[1777842915041,48.37,79013.64,0.0,-0.98833,1e-05,2.34187]
[1777842920076,48.37,79011.75,0.0,-0.98834,1e-05,2.33871]
[1777842920726,48.37,79011.75,0.0,-0.98834,1e-05,2.33871]
[1777842920827,48.37,79011.75,0.0,-0.98834,1e-05,2.33871]
[1777842927125,48.37,79012.59,0.0,-0.98834,1e-05,2.33942]
[1777842929618,48.37,79012.83,0.0,-0.98834,1e-05,2.33963]
[1777842929827,48.37,79012.83,0.0,-0.98834,1e-05,2.33963]
[1777842930772,48.37,79012.97,0.0,-0.98834,1e-05,2.33976]
[1777842930826,48.37,79012.97,0.0,-0.98834,1e-05,2.33976]
[1777842931153,48.37,79012.89,0.0,-0.98835,1e-05,2.3381]
[1777842936188,48.36,79012.39,0.0,-0.98835,1e-05,2.33703]
[1777842946258,48.36,79012.19,0.0,-0.98836,1e-05,2.33612]
[1777842951103,48.36,79012.24,0.0,-0.98836,1e-05,2.33601]
[1777842951326,48.36,79012.24,0.0,-0.98836,1e-05,2.33601]
[1777842959350,48.36,79012.48,0.0,-0.98836,1e-05,2.33579]
[1777842966399,48.36,79012.47,0.0,-0.98836,1e-05,2.33539]
[1777842971434,48.36,79012.42,0.0,-0.98836,1e-05,2.33505]
[1777842974229,48.36,79012.42,0.0,-0.98836,1e-05,2.33505]
[1777842974326,48.36,79012.42,0.0,-0.98836,1e-05,2.33505]
[1777842975643,48.36,79012.49,0.0,-0.98836,1e-05,2.33499]
[1777842975830,48.36,79012.49,0.0,-0.98836,1e-05,2.33499]
[1777842975931,48.36,79012.5,0.0,-0.98837,1e-05,2.3349]
[1777842985532,48.35,79012.5,0.0,-0.98837,1e-05,2.33438]
[1777842994326,48.35,79012.46,0.0,-0.98837,1e-05,2.33422]
[1777842994575,48.35,79012.76,0.0,-0.98838,1e-05,2.33289]
[1777843000637,48.35,79013.12,0.0,-0.98837,1e-05,2.33309]
[1777843004690,48.35,79013.18,0.0,-0.98837,1e-05,2.33308]
[1777843004829,48.35,79013.18,0.0,-0.98837,1e-05,2.33308]
[1777843005335,48.35,79013.18,0.0,-0.98837,1e-05,2.33308]
[1777843005430,48.35,79013.43,0.0,-0.98837,1e-05,2.33335]
[1777843005575,48.35,79013.43,0.0,-0.98837,1e-05,2.33335]
[1777843010707,48.35,79013.15,0.0,-0.98838,1e-05,2.33267]
[1777843015742,48.35,79013.04,0.0,-0.98838,1e-05,2.33228]
[1777843017756,48.35,79009.49,0.0,-0.98841,1e-05,2.32703]
[1777843018763,48.35,79001.98,0.0,-0.98847,1e-05,2.3161]
[1777843019770,48.35,78995.05,0.0,-0.98853,1e-05,2.30608]
[1777843020777,48.35,78990.24,0.0,-0.98856,1e-05,2.29915]
[1777843023659,48.35,78989.98,0.0,-0.98857,1e-05,2.2988]
[1777843023950,48.35,78989.98,0.0,-0.98857,1e-05,2.2988]
[1777843029841,48.35,78990.2,0.0,-0.98856,1e-05,2.2992]
[1777843033869,48.35,78985.25,0.0,-0.9886,1e-05,2.29214]
[1777843039155,48.35,78983.3,0.0,-0.98862,1e-05,2.28946]
[1777843039327,48.35,78983.3,0.0,-0.98862,1e-05,2.28946]
[1777843040392,48.35,78983.71,0.0,-0.98862,1e-05,2.29007]
[1777843040444,48.35,78982.31,0.0,-0.98863,1e-05,2.28809]
[1777843040575,48.35,78982.31,0.0,-0.98863,1e-05,2.28809]
[1777843045953,48.35,78981.96,0.0,-0.98863,1e-05,2.28777]
[1777843047789,48.35,78981.03,0.0,-0.98864,1e-05,2.28647]
[1777843047826,48.35,78981.03,0.0,-0.98864,1e-05,2.28647]
[1777843053002,48.35,78979.06,0.0,-0.98866,1e-05,2.28241]
[1777843056473,48.35,78980.95,0.0,-0.98864,1e-05,2.28519]
[1777843056577,48.35,78981.22,0.0,-0.98864,1e-05,2.28561]
[1777843057068,48.35,78981.22,0.0,-0.98864,1e-05,2.28561]
[1777843057075,48.35,78981.22,0.0,-0.98864,1e-05,2.28561]
[1777843057169,48.35,78981.07,0.0,-0.98864,1e-05,2.28543]
[1777843064079,48.35,78979.62,0.0,-0.98865,1e-05,2.28357]
[1777843069114,48.35,78979.44,0.0,-0.98865,1e-05,2.28346]
[1777843071639,48.35,78979.23,0.0,-0.98865,1e-05,2.28319]
[1777843071827,48.35,78979.23,0.0,-0.98865,1e-05,2.28319]
[1777843077639,48.35,78979.87,0.0,-0.98865,1e-05,2.28428]
[1777843085227,48.35,78979.68,0.0,-0.98865,1e-05,2.28425]
[1777843094290,48.36,78979.58,0.0,-0.98865,1e-05,2.28435]
[1777843104361,48.36,78979.58,0.0,-0.98864,1e-05,2.28462]
[1777843109398,48.36,78979.45,0.0,-0.98865,1e-05,2.28452]
[1777843109576,48.36,78979.45,0.0,-0.98865,1e-05,2.28452]
[1777843110174,48.36,78979.42,0.0,-0.98865,1e-05,2.2845]
[1777843110325,48.36,78979.42,0.0,-0.98865,1e-05,2.2845]
[1777843110332,48.36,78979.42,0.0,-0.98865,1e-05,2.28452]
[1777843113424,48.36,78982.51,0.0,-0.98863,1e-05,2.28756]
[1777843115202,48.36,78982.83,0.0,-0.98862,1e-05,2.28803]
[1777843115324,48.36,78982.83,0.0,-0.98862,1e-05,2.28803]
[1777843121480,48.36,78982.68,0.0,-0.98863,1e-05,2.28791]
[1777843128529,48.36,78982.19,0.0,-0.98863,1e-05,2.28729]
[1777843132557,48.36,78973.49,0.0,-0.9887,1e-05,2.2749]
[1777843134571,48.36,78973.24,0.0,-0.9887,1e-05,2.27459]
[1777843136544,48.36,78973.24,0.0,-0.9887,1e-05,2.27459]
[1777843136577,48.36,78973.24,0.0,-0.9887,1e-05,2.27459]
[1777843138188,48.36,78973.14,0.0,-0.9887,1e-05,2.27454]
[1777843138325,48.36,78973.14,0.0,-0.9887,1e-05,2.27454]
[1777843138599,48.36,78973.1,0.0,-0.9887,1e-05,2.27451]
[1777843143697,48.36,78975.39,0.0,-0.98868,1e-05,2.27795]
[1777843145110,48.36,78975.39,0.0,-0.98868,1e-05,2.27795]
[1777843145328,48.36,78975.39,0.0,-0.98868,1e-05,2.27795]
[1777843151639,48.36,78973.08,0.0,-0.9887,1e-05,2.27476]
[1777843151828,48.36,78971.53,0.0,-0.98871,1e-05,2.27258]
[1777843152532,48.36,78971.53,0.0,-0.98871,1e-05,2.27258]
[1777843152575,48.36,78971.53,0.0,-0.98871,1e-05,2.27258]
[1777843152627,48.36,78969.77,0.0,-0.98873,1e-05,2.2701]
[1777843159809,48.36,78971.2,0.0,-0.98871,1e-05,2.27243]
[1777843161429,48.36,78971.2,0.0,-0.98871,1e-05,2.27243]
[1777843161577,48.36,78971.2,0.0,-0.98871,1e-05,2.27243]
[1777843168873,48.36,78973.22,0.0,-0.98869,1e-05,2.2756]
[1777843173908,48.36,78974.2,0.0,-0.98869,1e-05,2.2757]
[1777843176175,48.36,78974.2,0.0,-0.98869,1e-05,2.2757]
[1777843176326,48.36,78974.2,0.0,-0.98869,1e-05,2.2757]
[1777843177373,48.36,78974.42,0.0,-0.98869,1e-05,2.27607]
[1777843177579,48.36,78974.42,0.0,-0.98869,1e-05,2.27607]
[1777843177419,48.36,78974.97,0.0,-0.98869,1e-05,2.27689]
[1777843182706,48.36,78974.51,0.0,-0.98869,1e-05,2.27629]
[1777843182827,48.36,78974.51,0.0,-0.98869,1e-05,2.27629]
[1777843189013,48.36,78974.51,0.0,-0.98869,1e-05,2.27659]
[1777843191931,48.36,78974.51,0.0,-0.98869,1e-05,2.27659]
[1777843192076,48.36,78974.51,0.0,-0.98869,1e-05,2.27659]
[1777843193472,48.37,78974.51,0.0,-0.98869,1e-05,2.27667]
[1777843193575,48.37,78974.51,0.0,-0.98869,1e-05,2.27667]
[1777843193676,48.37,78974.51,0.0,-0.98869,1e-05,2.2767]
[1777843199082,48.37,78975.31,0.0,-0.98868,1e-05,2.27799]
[1777843204117,48.37,78974.97,0.0,-0.98868,1e-05,2.27762]
[1777843205509,48.37,78974.97,0.0,-0.98868,1e-05,2.27762]
[1777843205574,48.37,78974.97,0.0,-0.98868,1e-05,2.27762]
[1777843214188,48.37,78975.04,0.0,-0.98868,1e-05,2.27795]
[1777843216551,48.37,78975.08,0.0,-0.98868,1e-05,2.27803]
[1777843216576,48.37,78975.08,0.0,-0.98868,1e-05,2.27803]
[1777843216691,48.37,78975.08,0.0,-0.98868,1e-05,2.27803]
[1777843216837,48.37,78975.28,0.0,-0.98868,1e-05,2.27834]
[1777843217209,48.37,78975.13,0.0,-0.98868,1e-05,2.27814]
[1777843224258,48.37,78975.09,0.0,-0.98868,1e-05,2.27823]
[1777843230300,48.37,78976.08,0.0,-0.98867,1e-05,2.27976]
[1777843231645,48.37,78976.08,0.0,-0.98867,1e-05,2.27976]
[1777843231829,48.37,78976.62,0.0,-0.98867,1e-05,2.27911]
[1777843236325,48.37,78976.47,0.0,-0.98867,1e-05,2.27892]
[1777843236582,48.37,78976.47,0.0,-0.98867,1e-05,2.27892]
[1777843238020,48.37,78976.51,0.0,-0.98867,1e-05,2.27906]
[1777843238076,48.37,78976.51,0.0,-0.98867,1e-05,2.27906]
[1777843238357,48.37,78976.55,0.0,-0.98867,1e-05,2.27913]
[1777843243392,48.37,78976.58,0.0,-0.98867,1e-05,2.27926]
[1777843245001,48.37,78976.69,0.0,-0.98867,1e-05,2.27944]
[1777843245074,48.37,78976.69,0.0,-0.98867,1e-05,2.27944]
[1777843250491,48.37,78976.51,0.0,-0.98867,1e-05,2.27925]
[1777843250575,48.37,78976.51,0.0,-0.98867,1e-05,2.27925]
[1777843250593,48.37,78976.51,0.0,-0.98867,1e-05,2.27925]
[1777843250694,48.37,78976.33,0.0,-0.98867,1e-05,2.27903]
[1777843250825,48.37,78976.33,0.0,-0.98867,1e-05,2.27903]
[1777843252455,48.37,78980.1,0.0,-0.98864,1e-05,2.28446]
[1777843254502,48.37,78980.27,0.0,-0.98864,1e-05,2.28471]
[1777843254579,48.37,78980.27,0.0,-0.98864,1e-05,2.28471]
[1777843261518,48.37,78980.81,0.0,-0.98864,1e-05,2.28554]
[1777843270586,48.37,78982.21,0.0,-0.98862,1e-05,2.28759]
[1777843271185,48.37,78982.21,0.0,-0.98862,1e-05,2.28759]
[1777843271326,48.37,78982.21,0.0,-0.98862,1e-05,2.28759]
[1777843271787,48.37,78982.21,0.0,-0.98862,1e-05,2.28759]
[1777843271827,48.37,78982.21,0.0,-0.98862,1e-05,2.28759]
[1777843272600,48.37,78980.56,0.0,-0.98864,1e-05,2.28523]
[1777843279650,48.37,78978.93,0.0,-0.98865,1e-05,2.28298]
[1777843285717,48.37,78978.93,0.0,-0.98865,1e-05,2.28298]
[1777843285832,48.37,78978.93,0.0,-0.98865,1e-05,2.28298]
[1777843291676,48.37,78981.26,0.0,-0.98863,1e-05,2.28642]
[1777843291802,48.37,78977.84,0.0,-0.98867,1e-05,2.28008]
[1777843291833,48.37,78977.84,0.0,-0.98867,1e-05,2.28008]
[1777843292741,48.37,78976.56,0.0,-0.98868,1e-05,2.27826]
[1777843297776,48.37,78976.92,0.0,-0.98867,1e-05,2.27888]
[1777843302194,48.37,78974.8,0.0,-0.98869,1e-05,2.27591]
[1777843302325,48.37,78974.8,0.0,-0.98869,1e-05,2.27591]
[1777843303154,48.37,78972.76,0.0,-0.9887,1e-05,2.27305]
[1777843303327,48.37,78972.76,0.0,-0.9887,1e-05,2.27305]
[1777843303376,48.37,78972.45,0.0,-0.98871,1e-05,2.27264]
[1777843308853,48.37,78971.69,0.0,-0.98871,1e-05,2.27175]
[1777843317589,48.37,78971.71,0.0,-0.98871,1e-05,2.27184]
[1777843317829,48.37,78971.74,0.0,-0.98871,1e-05,2.27207]
[1777843323224,48.37,78974.87,0.0,-0.98868,1e-05,2.27669]
[1777843323326,48.37,78974.87,0.0,-0.98868,1e-05,2.27669]
[1777843324355,48.37,78976.71,0.0,-0.98867,1e-05,2.27934]
[1777843324575,48.37,78976.71,0.0,-0.98867,1e-05,2.27934]
[1777843324676,48.37,78977.2,0.0,-0.98867,1e-05,2.28006]
[1777843328839,48.38,78977.27,0.0,-0.98866,1e-05,2.28023]
[1777843329080,48.38,78977.27,0.0,-0.98866,1e-05,2.28023]
[1777843335035,48.38,78977.06,0.0,-0.98867,1e-05,2.28004]
[1777843340263,48.38,78976.78,0.0,-0.98867,1e-05,2.27971]
[1777843340324,48.38,78976.78,0.0,-0.98867,1e-05,2.27971]
[1777843341947,48.38,78976.81,0.0,-0.98867,1e-05,2.27977]
[1777843342074,48.38,78976.81,0.0,-0.98867,1e-05,2.27977]
[1777843342175,48.38,78976.81,0.0,-0.98867,1e-05,2.27981]
[1777843348127,48.38,78976.81,0.0,-0.98867,1e-05,2.27991]
[1777843353176,48.38,78975.19,0.0,-0.98869,1e-05,2.27622]
[1777843353325,48.38,78975.19,0.0,-0.98869,1e-05,2.27622]
[1777843359204,48.38,78975.13,0.0,-0.98869,1e-05,2.2763]
[1777843368971,48.38,78975.03,0.0,-0.98869,1e-05,2.27625]
[1777843369079,48.38,78975.03,0.0,-0.98869,1e-05,2.27625]
[1777843369377,48.38,78975.03,0.0,-0.98869,1e-05,2.27625]
[1777843369576,48.38,78975.03,0.0,-0.98869,1e-05,2.27625]
[1777843369677,48.38,78975.05,0.0,-0.98868,1e-05,2.27642]
[1777843374702,48.38,78975.09,0.0,-0.98868,1e-05,2.27654]
[1777843380351,48.38,78976.09,0.0,-0.98867,1e-05,2.27814]
[1777843382649,48.38,78976.02,0.0,-0.98868,1e-05,2.27806]
[1777843382825,48.38,78976.02,0.0,-0.98868,1e-05,2.27806]
[1777843388407,48.38,78976.07,0.0,-0.98867,1e-05,2.27826]
[1777843394450,48.38,78974.97,0.0,-0.98868,1e-05,2.2768]
[1777843397395,48.38,78974.97,0.0,-0.98868,1e-05,2.2768]
[1777843397575,48.38,78974.97,0.0,-0.98868,1e-05,2.2768]
[1777843398486,48.38,78974.97,0.0,-0.98868,1e-05,2.27687]
[1777843398574,48.38,78974.97,0.0,-0.98868,1e-05,2.27687]
[1777843398676,48.38,78974.97,0.0,-0.98868,1e-05,2.27689]
[1777843404519,48.38,78974.97,0.0,-0.98868,1e-05,2.27702]
[1777843406258,48.38,78974.75,0.0,-0.98868,1e-05,2.27672]
[1777843406324,48.38,78974.75,0.0,-0.98868,1e-05,2.27672]
[1777843408547,48.38,78971.33,0.0,-0.98871,1e-05,2.27191]
[1777843413583,48.38,78971.28,0.0,-0.98872,1e-05,2.27056]
[1777843414609,48.38,78971.28,0.0,-0.98872,1e-05,2.27056]
[1777843414825,48.38,78971.28,0.0,-0.98872,1e-05,2.27056]
[1777843416037,48.38,78971.34,0.0,-0.98872,1e-05,2.27071]
[1777843416074,48.38,78971.34,0.0,-0.98872,1e-05,2.27071]
[1777843416603,48.38,78971.31,0.0,-0.98872,1e-05,2.2707]
[1777843421639,48.38,78971.24,0.0,-0.98871,1e-05,2.27076]
[1777843426675,48.38,78971.29,0.0,-0.98871,1e-05,2.271]
[1777843430707,48.38,78971.29,0.0,-0.98871,1e-05,2.271]
[1777843430825,48.38,78971.29,0.0,-0.98871,1e-05,2.271]
[1777843437752,48.39,78970.93,0.0,-0.98871,1e-05,2.27083]
[1777843442787,48.39,78971.47,0.0,-0.98871,1e-05,2.27175]
[1777843448110,48.39,78971.54,0.0,-0.98871,1e-05,2.27197]
[1777843448324,48.39,78971.54,0.0,-0.98871,1e-05,2.27197]
[1777843448425,48.39,78971.54,0.0,-0.98871,1e-05,2.27203]
[1777843450016,48.39,78971.54,0.0,-0.98871,1e-05,2.27203]
[1777843450075,48.39,78971.54,0.0,-0.98871,1e-05,2.27203]
[1777843461929,48.39,78970.77,0.0,-0.98871,1e-05,2.27131]
[1777843466964,48.39,78970.53,0.0,-0.98871,1e-05,2.27112]
[1777843471326,48.39,78970.64,0.0,-0.98871,1e-05,2.27133]
[1777843472646,48.39,78970.64,0.0,-0.98872,1e-05,2.26998]
[1777843472825,48.39,78970.64,0.0,-0.98872,1e-05,2.26998]
[1777843472926,48.39,78970.64,0.0,-0.98872,1e-05,2.27001]
[1777843483076,48.39,78964.34,0.0,-0.98877,1e-05,2.26139]
[1777843485089,48.39,78961.64,0.0,-0.98879,1e-05,2.25765]
[1777843488181,48.39,78959.41,0.0,-0.9888,1e-05,2.2546]
[1777843488324,48.39,78959.41,0.0,-0.9888,1e-05,2.2546]
[1777843494153,48.39,78959.02,0.0,-0.9888,1e-05,2.25446]
[1777843499187,48.39,78955.5,0.0,-0.98883,1e-05,2.24977]
[1777843503216,48.4,78951.47,0.0,-0.98886,1e-05,2.24435]
[1777843505002,48.4,78950.0,0.0,-0.98887,1e-05,2.24235]
[1777843505075,48.4,78950.0,0.0,-0.98887,1e-05,2.24235]
[1777843505230,48.4,78949.93,0.0,-0.98887,1e-05,2.24233]
[1777843507961,48.4,78949.93,0.0,-0.98887,1e-05,2.24233]
[1777843508074,48.4,78949.93,0.0,-0.98887,1e-05,2.24233]
[1777843510264,48.4,78945.41,0.0,-0.98891,1e-05,2.23636]
[1777843512279,48.4,78942.1,0.0,-0.98893,1e-05,2.23188]
[1777843514293,48.4,78946.4,0.0,-0.9889,1e-05,2.23811]
[1777843516893,48.4,78944.48,0.0,-0.98891,1e-05,2.23541]
[1777843516931,48.4,78941.18,0.0,-0.98894,1e-05,2.23094]
[1777843517075,48.4,78941.18,0.0,-0.98894,1e-05,2.23094]
[1777843519403,48.4,78941.04,0.0,-0.98894,1e-05,2.23093]
[1777843519575,48.4,78941.04,0.0,-0.98894,1e-05,2.23093]
[1777843524363,48.4,78937.54,0.0,-0.98896,1e-05,2.2266]
[1777843531412,48.41,78937.63,0.0,-0.98896,1e-05,2.22599]
[1777843534971,48.41,78937.02,0.0,-0.98897,1e-05,2.22534]
[1777843535075,48.41,78937.02,0.0,-0.98897,1e-05,2.22534]
[1777843535440,48.41,78936.89,0.0,-0.98897,1e-05,2.22537]
[1777843536934,48.41,78936.89,0.0,-0.98897,1e-05,2.22537]
[1777843537074,48.41,78936.89,0.0,-0.98897,1e-05,2.22548]
[1777843542489,48.41,78933.61,0.0,-0.98899,1e-05,2.22155]
[1777843547449,48.41,78933.8,0.0,-0.98898,1e-05,2.22225]
[1777843547583,48.41,78933.8,0.0,-0.98898,1e-05,2.22225]
[1777843547657,48.41,78933.95,0.0,-0.98898,1e-05,2.22257]
[1777843548633,48.41,78933.95,0.0,-0.98898,1e-05,2.22257]
[1777843548825,48.41,78933.95,0.0,-0.98898,1e-05,2.22257]
[1777843550544,48.41,78930.5,0.0,-0.98901,1e-05,2.21806]
[1777843555096,48.42,78930.36,0.0,-0.989,1e-05,2.21832]
[1777843555325,48.42,78930.36,0.0,-0.989,1e-05,2.21832]
[1777843555602,48.42,78930.36,0.0,-0.989,1e-05,2.21832]
[1777843555827,48.42,78930.36,0.0,-0.989,1e-05,2.21832]
[1777843555863,48.42,78930.4,0.0,-0.989,1e-05,2.21849]
[1777843561622,48.42,78930.36,0.0,-0.989,1e-05,2.21912]
[1777843566658,48.42,78930.44,0.0,-0.989,1e-05,2.21978]
[1777843569815,48.42,78930.44,0.0,-0.989,1e-05,2.21978]
[1777843569833,48.42,78930.44,0.0,-0.989,1e-05,2.21978]
[1777843570044,48.42,78930.44,0.0,-0.989,1e-05,2.21978]
[1777843569935,48.42,78930.44,0.0,-0.98899,1e-05,2.2201]
[1777843570075,48.42,78930.44,0.0,-0.98899,1e-05,2.2201]
[1777843577965,48.43,78930.53,0.0,-0.98899,1e-05,2.22085]
[1777843578075,48.43,78930.53,0.0,-0.98899,1e-05,2.22085]
[1777843578058,48.43,78930.25,0.0,-0.98899,1e-05,2.22066]
[1777843579149,48.43,78930.25,0.0,-0.98899,1e-05,2.22076]
[1777843579326,48.43,78930.25,0.0,-0.98899,1e-05,2.22076]
[1777843579749,48.43,78927.17,0.0,-0.98901,1e-05,2.21656]
[1777843586798,48.43,78925.02,0.0,-0.98903,1e-05,2.21434]
[1777843591179,48.43,78925.02,0.0,-0.98902,1e-05,2.21478]
[1777843591326,48.43,78925.02,0.0,-0.98902,1e-05,2.21478]
[1777843591427,48.43,78925.02,0.0,-0.98903,1e-05,2.21347]
[1777843592129,48.43,78925.02,0.0,-0.98903,1e-05,2.21347]
[1777843592326,48.43,78925.02,0.0,-0.98903,1e-05,2.21347]
[1777843599893,48.44,78924.84,0.0,-0.98903,1e-05,2.21412]
[1777843604916,48.44,78922.66,0.0,-0.98904,1e-05,2.21154]
[1777843605078,48.44,78922.66,0.0,-0.98904,1e-05,2.21154]
[1777843604928,48.44,78922.7,0.0,-0.98904,1e-05,2.21171]
[1777843606620,48.44,78922.74,0.0,-0.98904,1e-05,2.21189]
[1777843606826,48.44,78922.74,0.0,-0.98904,1e-05,2.21189]
[1777843611977,48.44,78922.67,0.0,-0.98904,1e-05,2.2125]
[1777843620033,48.45,78922.6,0.0,-0.98903,1e-05,2.21334]
[1777843626076,48.45,78922.48,0.0,-0.98903,1e-05,2.21387]
[1777843626185,48.45,78922.48,0.0,-0.98903,1e-05,2.21387]
[1777843626325,48.45,78922.48,0.0,-0.98903,1e-05,2.21387]
[1777843627026,48.45,78922.48,0.0,-0.98903,1e-05,2.21387]
[1777843627075,48.45,78922.48,0.0,-0.98903,1e-05,2.21387]
[1777843627083,48.45,78922.45,0.0,-0.98903,1e-05,2.21394]
[1777843632118,48.45,78922.78,0.0,-0.98902,1e-05,2.21498]
[1777843633851,48.45,78924.46,0.0,-0.98901,1e-05,2.21744]
[1777843634074,48.45,78924.46,0.0,-0.98901,1e-05,2.21744]
[1777843634131,48.45,78924.3,0.0,-0.98901,1e-05,2.21733]
[1777843634716,48.45,78924.3,0.0,-0.98901,1e-05,2.21733]
[1777843634826,48.45,78924.3,0.0,-0.98901,1e-05,2.21733]
[1777843640174,48.46,78924.98,0.0,-0.989,1e-05,2.21892]
[1777843643075,48.46,78925.01,0.0,-0.989,1e-05,2.21907]
[1777843643126,48.46,78925.24,0.0,-0.989,1e-05,2.2196]
[1777843643329,48.46,78925.24,0.0,-0.989,1e-05,2.2196]
[1777843643924,48.46,78925.24,0.0,-0.989,1e-05,2.2196]
[1777843644076,48.46,78925.24,0.0,-0.989,1e-05,2.2196]
[1777843643934,48.46,78925.38,0.0,-0.98899,1e-05,2.2199]
[1777843650244,48.46,78924.84,0.0,-0.98899,1e-05,2.21985]
[1777843660313,48.46,78924.6,0.0,-0.989,1e-05,2.2191]
[1777843665176,48.47,78924.35,0.0,-0.989,1e-05,2.21905]
[1777843665331,48.47,78924.35,0.0,-0.989,1e-05,2.21905]
[1777843665963,48.47,78924.35,0.0,-0.989,1e-05,2.21905]
[1777843666075,48.47,78924.35,0.0,-0.989,1e-05,2.21905]
[1777843666065,48.47,78924.35,0.0,-0.989,1e-05,2.21925]
[1777843672401,48.47,78924.31,0.0,-0.98899,1e-05,2.2199]
[1777843678442,48.47,78924.31,0.0,-0.98899,1e-05,2.22049]
[1777843685492,48.47,78924.45,0.0,-0.98898,1e-05,2.22135]
[1777843690527,48.48,78924.65,0.0,-0.98898,1e-05,2.2221]
[1777843695562,48.48,78924.58,0.0,-0.98898,1e-05,2.22247]
[1777843700598,48.48,78924.62,0.0,-0.98897,1e-05,2.22299]
[1777843706639,48.48,78924.3,0.0,-0.98897,1e-05,2.2231]
[1777843709088,48.48,78924.12,0.0,-0.98898,1e-05,2.22294]
[1777843709093,48.48,78924.12,0.0,-0.98898,1e-05,2.22294]
[1777843709136,48.48,78924.15,0.0,-0.98897,1e-05,2.22307]
[1777843710196,48.48,78924.15,0.0,-0.98897,1e-05,2.22307]
[1777843710325,48.48,78924.09,0.0,-0.98897,1e-05,2.22308]
[1777843719730,48.49,78923.68,0.0,-0.98898,1e-05,2.22202]
[1777843722061,48.49,78923.68,0.0,-0.98898,1e-05,2.22202]
[1777843722075,48.49,78923.68,0.0,-0.98898,1e-05,2.22202]
[1777843722098,48.49,78923.68,0.0,-0.98898,1e-05,2.2222]
[1777843723357,48.49,78923.65,0.0,-0.98898,1e-05,2.22226]
[1777843723576,48.49,78923.65,0.0,-0.98898,1e-05,2.22226]
[1777843725327,48.49,78923.68,0.0,-0.98898,1e-05,2.22239]
[1777843725423,48.49,78923.68,0.0,-0.98898,1e-05,2.22258]
[1777843733828,48.49,78923.3,0.0,-0.98898,1e-05,2.22242]
[1777843738862,48.49,78923.37,0.0,-0.98898,1e-05,2.22252]
[1777843743897,48.49,78922.78,0.0,-0.98898,1e-05,2.22169]
[1777843745415,48.49,78921.73,0.0,-0.98899,1e-05,2.22023]
[1777843745575,48.49,78921.73,0.0,-0.98899,1e-05,2.22023]
[1777843745912,48.49,78921.69,0.0,-0.98899,1e-05,2.22017]
[1777843746656,48.49,78921.69,0.0,-0.98899,1e-05,2.22017]
[1777843746827,48.49,78921.69,0.0,-0.98899,1e-05,2.22017]
[1777843751954,48.49,78920.71,0.0,-0.98899,1e-05,2.21939]
[1777843752961,48.49,78917.66,0.0,-0.98902,1e-05,2.21523]
[1777843754333,48.49,78918.26,0.0,-0.98901,1e-05,2.21618]
[1777843754577,48.49,78918.26,0.0,-0.98901,1e-05,2.21618]
[1777843754974,48.49,78918.18,0.0,-0.98901,1e-05,2.21617]
[1777843755442,48.49,78918.18,0.0,-0.98901,1e-05,2.21617]
[1777843755575,48.49,78918.18,0.0,-0.98901,1e-05,2.21617]
[1777843762023,48.5,78917.93,0.0,-0.98901,1e-05,2.21656]
[1777843767061,48.5,78917.94,0.0,-0.98901,1e-05,2.21709]
[1777843770469,48.5,78919.78,0.0,-0.98899,1e-05,2.21995]
[1777843770575,48.5,78919.78,0.0,-0.98899,1e-05,2.21995]
[1777843771087,48.5,78919.86,0.0,-0.989,1e-05,2.21873]
[1777843771878,48.5,78919.86,0.0,-0.989,1e-05,2.21873]
[1777843772075,48.5,78919.86,0.0,-0.989,1e-05,2.21873]
[1777843777129,48.5,78920.25,0.0,-0.98899,1e-05,2.21987]
[1777843780047,48.5,78919.55,0.0,-0.98899,1e-05,2.21908]
[1777843780076,48.5,78919.55,0.0,-0.98899,1e-05,2.21908]
[1777843780144,48.5,78919.55,0.0,-0.98899,1e-05,2.21918]
[1777843781027,48.5,78919.55,0.0,-0.98899,1e-05,2.21918]
[1777843781075,48.5,78919.55,0.0,-0.98899,1e-05,2.21918]
[1777843788206,48.51,78919.34,0.0,-0.98899,1e-05,2.21967]
[1777843793241,48.51,78919.0,0.0,-0.98899,1e-05,2.21967]
[1777843795340,48.51,78919.03,0.0,-0.98899,1e-05,2.21981]
[1777843795576,48.51,78919.03,0.0,-0.98899,1e-05,2.21981]
[1777843795677,48.51,78919.03,0.0,-0.98899,1e-05,2.22]
[1777843797109,48.51,78919.03,0.0,-0.98899,1e-05,2.22]
[1777843797326,48.51,78919.03,0.0,-0.98899,1e-05,2.2201]
[1777843804318,48.51,78918.84,0.0,-0.98899,1e-05,2.22049]
[1777843810360,48.52,78919.19,0.0,-0.98898,1e-05,2.22154]
[1777843815394,48.52,78915.47,0.0,-0.98901,1e-05,2.21691]
[1777843816532,48.52,78915.47,0.0,-0.98901,1e-05,2.21691]
[1777843816574,48.52,78915.47,0.0,-0.98901,1e-05,2.21691]
[1777843816743,48.52,78915.36,0.0,-0.98901,1e-05,2.21685]
[1777843819524,48.52,78915.17,0.0,-0.98901,1e-05,2.21679]
[1777843819574,48.52,78915.17,0.0,-0.98901,1e-05,2.21679]
[1777843829241,48.52,78913.27,0.0,-0.98902,1e-05,2.21475]
[1777843829325,48.52,78913.27,0.0,-0.98902,1e-05,2.21475]
[1777843829284,48.52,78912.82,0.0,-0.98902,1e-05,2.21453]
[1777843829492,48.52,78911.94,0.0,-0.98902,1e-05,2.21341]
[1777843832312,48.52,78913.11,0.0,-0.98902,1e-05,2.21514]
[1777843832324,48.52,78913.11,0.0,-0.98902,1e-05,2.21514]
[1777843837549,48.53,78914.45,0.0,-0.98901,1e-05,2.21579]
[1777843839060,48.53,78914.45,0.0,-0.98901,1e-05,2.21579]
[1777843839078,48.53,78914.45,0.0,-0.98901,1e-05,2.21579]
[1777843839135,48.53,78915.54,0.0,-0.989,1e-05,2.21731]
[1777843839563,48.53,78917.77,0.0,-0.98898,1e-05,2.22052]
[1777843840570,48.53,78920.34,0.0,-0.98896,1e-05,2.2242]
[1777843841578,48.53,78922.77,0.0,-0.98894,1e-05,2.22769]
[1777843842755,48.53,78922.77,0.0,-0.98894,1e-05,2.22769]
[1777843842826,48.53,78922.77,0.0,-0.98894,1e-05,2.22769]
[1777843843118,48.53,78922.77,0.0,-0.98894,1e-05,2.22769]
[1777843843326,48.53,78922.77,0.0,-0.98894,1e-05,2.22769]
[1777843843219,48.53,78923.74,0.0,-0.98894,1e-05,2.22913]
[1777843848627,48.53,78924.71,0.0,-0.98893,1e-05,2.23095]
[1777843849684,48.53,78924.71,0.0,-0.98893,1e-05,2.23095]
[1777843849825,48.53,78924.71,0.0,-0.98893,1e-05,2.23095]
[1777843849926,48.53,78925.57,0.0,-0.98892,1e-05,2.23223]
[1777843852074,48.53,78924.88,0.0,-0.98892,1e-05,2.23133]
[1777843852325,48.53,78924.88,0.0,-0.98892,1e-05,2.23133]
[1777843857689,48.53,78924.67,0.0,-0.98892,1e-05,2.23156]
[1777843861716,48.53,78924.55,0.0,-0.98892,1e-05,2.23162]
[1777843861830,48.53,78924.55,0.0,-0.98892,1e-05,2.23162]
[1777843861932,48.53,78924.78,0.0,-0.98892,1e-05,2.23202]
[1777843864367,48.53,78924.81,0.0,-0.98892,1e-05,2.23221]
[1777843864575,48.53,78924.81,0.0,-0.98892,1e-05,2.23221]
[1777843867759,48.53,78921.64,0.0,-0.98894,1e-05,2.22806]
[1777843872794,48.54,78921.61,0.0,-0.98894,1e-05,2.22843]
[1777843874776,48.54,78921.61,0.0,-0.98894,1e-05,2.22843]
[1777843874825,48.54,78921.61,0.0,-0.98894,1e-05,2.22843]
[1777843877151,48.54,78921.49,0.0,-0.98894,1e-05,2.2285]
[1777843877328,48.54,78921.49,0.0,-0.98894,1e-05,2.2285]
[1777843877350,48.54,78921.57,0.0,-0.98894,1e-05,2.2287]
[1777843882864,48.54,78921.6,0.0,-0.98894,1e-05,2.22923]
[1777843887900,48.54,78922.13,0.0,-0.98893,1e-05,2.23037]
[1777843889258,48.54,78922.13,0.0,-0.98893,1e-05,2.23037]
[1777843889326,48.54,78922.13,0.0,-0.98893,1e-05,2.23037]
[1777843896340,48.54,78922.25,0.0,-0.98893,1e-05,2.2295]
[1777843896575,48.54,78922.34,0.0,-0.98893,1e-05,2.22986]
[1777843903959,48.55,78922.17,0.0,-0.98893,1e-05,2.22993]
[1777843904074,48.55,78922.17,0.0,-0.98893,1e-05,2.22993]
[1777843904135,48.55,78921.68,0.0,-0.98893,1e-05,2.22956]
[1777843906501,48.55,78921.05,0.0,-0.98894,1e-05,2.22883]
[1777843906575,48.55,78921.05,0.0,-0.98894,1e-05,2.22883]
[1777843916100,48.55,78920.9,0.0,-0.98893,1e-05,2.22941]
[1777843921135,48.55,78920.83,0.0,-0.98893,1e-05,2.2297]
[1777843931888,48.55,78920.37,0.0,-0.98893,1e-05,2.22928]
[1777843934601,48.56,78920.65,0.0,-0.98893,1e-05,2.23044]
[1777843934826,48.56,78920.65,0.0,-0.98893,1e-05,2.23044]
[1777843944297,48.56,78920.61,0.0,-0.98892,1e-05,2.23112]
[1777843946041,48.56,78920.61,0.0,-0.98892,1e-05,2.23112]
[1777843946076,48.56,78920.61,0.0,-0.98892,1e-05,2.23112]
[1777843953359,48.56,78920.68,0.0,-0.98893,1e-05,2.23043]
[1777843961416,48.56,78920.58,0.0,-0.98892,1e-05,2.23085]
[1777843971486,48.57,78920.58,0.0,-0.98892,1e-05,2.23154]
[1777843976521,48.57,78922.42,0.0,-0.9889,1e-05,2.23446]
[1777843977527,48.57,78924.79,0.0,-0.98888,1e-05,2.23785]
[1777843982348,48.57,78925.78,0.0,-0.98887,1e-05,2.23947]
[1777843982449,48.57,78924.91,0.0,-0.98888,1e-05,2.2383]
[1777843982578,48.57,78924.91,0.0,-0.98888,1e-05,2.2383]
[1777843982680,48.57,78925.57,0.0,-0.98888,1e-05,2.23928]
[1777843983584,48.57,78925.57,0.0,-0.98888,1e-05,2.23928]
[1777843983825,48.57,78925.57,0.0,-0.98888,1e-05,2.23928]
[1777843989615,48.57,78925.4,0.0,-0.98887,1e-05,2.23942]
[1777843994959,48.57,78925.38,0.0,-0.98887,1e-05,2.23956]
[1777843997326,48.57,78924.45,0.0,-0.98888,1e-05,2.23842]
[1777843997427,48.57,78924.2,0.0,-0.98888,1e-05,2.23812]
[1777843997780,48.57,78924.2,0.0,-0.98888,1e-05,2.23812]
[1777843997825,48.57,78924.2,0.0,-0.98888,1e-05,2.23812]
[1777844003711,48.57,78924.34,0.0,-0.98888,1e-05,2.23872]
[1777844008746,48.58,78924.44,0.0,-0.98888,1e-05,2.23915]
[1777844016801,48.58,78924.87,0.0,-0.98888,1e-05,2.23877]
[1777844019919,48.58,78924.91,0.0,-0.98888,1e-05,2.23889]
[1777844020076,48.58,78924.91,0.0,-0.98888,1e-05,2.23889]
[1777844021852,48.58,78924.71,0.0,-0.98888,1e-05,2.23878]
[1777844022075,48.58,78924.71,0.0,-0.98888,1e-05,2.23878]
[1777844022176,48.58,78924.71,0.0,-0.98888,1e-05,2.23884]
[1777844027879,48.58,78924.76,0.0,-0.98887,1e-05,2.23926]
[1777844036807,48.58,78924.76,0.0,-0.98887,1e-05,2.23943]
[1777844036826,48.58,78924.76,0.0,-0.98887,1e-05,2.23943]
[1777844041976,48.58,78924.96,0.0,-0.98887,1e-05,2.24034]
[1777844047012,48.58,78924.69,0.0,-0.98887,1e-05,2.24024]
[1777844051040,48.59,78920.84,0.0,-0.9889,1e-05,2.23506]
[1777844052685,48.59,78920.45,0.0,-0.9889,1e-05,2.23458]
[1777844052826,48.59,78920.45,0.0,-0.9889,1e-05,2.23458]
[1777844054275,48.59,78920.22,0.0,-0.9889,1e-05,2.23432]
[1777844054325,48.59,78920.22,0.0,-0.9889,1e-05,2.23432]
[1777844054377,48.59,78920.22,0.0,-0.9889,1e-05,2.23439]
[1777844060103,48.59,78920.02,0.0,-0.9889,1e-05,2.2345]
[1777844066145,48.59,78919.68,0.0,-0.9889,1e-05,2.23441]
[1777844068737,48.59,78919.64,0.0,-0.9889,1e-05,2.23449]
[1777844068839,48.59,78919.64,0.0,-0.9889,1e-05,2.23449]
[1777844075208,48.59,78919.53,0.0,-0.98891,1e-05,2.23337]
[1777844080243,48.59,78919.7,0.0,-0.9889,1e-05,2.23394]
[1777844085278,48.59,78919.52,0.0,-0.9889,1e-05,2.23402]
[1777844086911,48.59,78919.52,0.0,-0.9889,1e-05,2.23402]
[1777844087076,48.59,78919.52,0.0,-0.9889,1e-05,2.23402]
[1777844089672,48.6,78919.73,0.0,-0.9889,1e-05,2.23458]
[1777844089825,48.6,78919.73,0.0,-0.9889,1e-05,2.23458]
[1777844090313,48.6,78919.72,0.0,-0.9889,1e-05,2.23463]
[1777844102398,48.6,78917.08,0.0,-0.98891,1e-05,2.23171]
[1777844103910,48.6,78915.19,0.0,-0.98893,1e-05,2.22914]
[1777844104074,48.6,78915.19,0.0,-0.98893,1e-05,2.22914]
[1777844109447,48.6,78914.27,0.0,-0.98893,1e-05,2.2283]
[1777844115491,48.6,78914.27,0.0,-0.98893,1e-05,2.22874]
[1777844118595,48.6,78914.31,0.0,-0.98893,1e-05,2.22895]
[1777844118825,48.6,78914.26,0.0,-0.98893,1e-05,2.22895]
[1777844122007,48.6,78914.37,0.0,-0.98893,1e-05,2.22926]
[1777844122075,48.6,78914.37,0.0,-0.98893,1e-05,2.22926]
[1777844122108,48.6,78914.37,0.0,-0.98893,1e-05,2.22941]
[1777844127575,48.61,78914.76,0.0,-0.98892,1e-05,2.23033]
[1777844128387,48.61,78914.76,0.0,-0.98892,1e-05,2.23033]
[1777844128576,48.61,78914.76,0.0,-0.98892,1e-05,2.23033]
[1777844139661,48.61,78914.55,0.0,-0.98893,1e-05,2.22953]
[1777844149730,48.61,78914.88,0.0,-0.98892,1e-05,2.23086]
[1777844154016,48.61,78914.88,0.0,-0.98892,1e-05,2.23086]
[1777844154076,48.61,78914.88,0.0,-0.98892,1e-05,2.23086]
[1777844156011,48.62,78914.88,0.0,-0.98892,1e-05,2.23117]
[1777844156075,48.62,78914.88,0.0,-0.98892,1e-05,2.23117]
[1777844156112,48.62,78914.88,0.0,-0.98892,1e-05,2.23133]
[1777844163831,48.62,78914.58,0.0,-0.98891,1e-05,2.23154]
[1777844169873,48.62,78914.92,0.0,-0.98891,1e-05,2.23249]
[1777844175915,48.62,78914.51,0.0,-0.98891,1e-05,2.23239]
[1777844176922,48.62,78909.04,0.0,-0.98895,1e-05,2.22482]
[1777844178191,48.62,78909.04,0.0,-0.98895,1e-05,2.22482]
[1777844178324,48.62,78909.04,0.0,-0.98895,1e-05,2.22482]
[1777844183971,48.63,78904.81,0.0,-0.98898,1e-05,2.21961]
[1777844185191,48.63,78904.81,0.0,-0.98898,1e-05,2.21961]
[1777844185326,48.63,78904.81,0.0,-0.98898,1e-05,2.21961]
[1777844185407,48.63,78904.81,0.0,-0.98898,1e-05,2.2197]
[1777844192027,48.63,78904.58,0.0,-0.98899,1e-05,2.21864]
[1777844196468,48.63,78903.46,0.0,-0.98899,1e-05,2.21737]
[1777844196576,48.63,78903.46,0.0,-0.98899,1e-05,2.21737]
[1777844203103,48.63,78900.6,0.0,-0.98901,1e-05,2.21424]
[1777844205651,48.63,78900.67,0.0,-0.98901,1e-05,2.21445]
[1777844205829,48.63,78900.67,0.0,-0.98901,1e-05,2.21445]
[1777844206403,48.63,78900.67,0.0,-0.98901,1e-05,2.21445]
[1777844206578,48.63,78900.67,0.0,-0.98901,1e-05,2.21445]
[1777844206605,48.63,78900.81,0.0,-0.98901,1e-05,2.21486]
[1777844213174,48.64,78900.74,0.0,-0.989,1e-05,2.21551]
[1777844218585,48.64,78900.68,0.0,-0.989,1e-05,2.21575]
[1777844218827,48.64,78900.68,0.0,-0.989,1e-05,2.21596]
[1777844225258,48.64,78900.64,0.0,-0.989,1e-05,2.21664]
[1777844229285,48.64,78894.22,0.0,-0.98904,1e-05,2.20814]
[1777844229756,48.64,78894.22,0.0,-0.98904,1e-05,2.20814]
[1777844230293,48.65,78889.5,0.0,-0.98908,1e-05,2.20172]
[1777844233084,48.65,78888.13,0.0,-0.98909,1e-05,2.20008]
[1777844238349,48.65,78888.1,0.0,-0.98908,1e-05,2.20083]
[1777844243384,48.65,78888.09,0.0,-0.98908,1e-05,2.20146]
[1777844249426,48.66,78887.28,0.0,-0.98908,1e-05,2.2011]
[1777844252446,48.66,78872.06,0.0,-0.9892,1e-05,2.17908]
[1777844253454,48.66,78869.37,0.0,-0.98922,1e-05,2.17556]
[1777844254974,48.66,78869.5,0.0,-0.98922,1e-05,2.1759]
[1777844255080,48.66,78869.5,0.0,-0.98922,1e-05,2.1759]
[1777844260504,48.66,78869.16,0.0,-0.98922,1e-05,2.17643]
[1777844262985,48.66,78868.21,0.0,-0.98922,1e-05,2.17546]
[1777844263080,48.66,78868.21,0.0,-0.98922,1e-05,2.17546]
[1777844265591,48.66,78868.21,0.0,-0.98922,1e-05,2.17562]
[1777844265676,48.67,78868.18,0.0,-0.98922,1e-05,2.17591]
[1777844265826,48.67,78868.18,0.0,-0.98922,1e-05,2.17591]
[1777844271581,48.67,78861.14,0.0,-0.98927,1e-05,2.16724]
[1777844272587,48.67,78856.68,0.0,-0.9893,1e-05,2.16133]
[1777844275609,48.67,78852.23,0.0,-0.98933,1e-05,2.15584]
[1777844276617,48.67,78839.53,0.0,-0.98943,1e-05,2.13881]
[1777844277624,48.67,78830.97,0.0,-0.98949,1e-05,2.12749]
[1777844278630,48.68,78829.93,0.0,-0.9895,1e-05,2.12634]
[1777844279638,48.68,78837.6,0.0,-0.98944,1e-05,2.13693]
[1777844280645,48.68,78849.12,0.0,-0.98935,1e-05,2.15278]
[1777844281652,48.68,78862.69,0.0,-0.98925,1e-05,2.17149]
[1777844282659,48.68,78867.48,0.0,-0.98921,1e-05,2.17823]
[1777844284673,48.68,78863.3,0.0,-0.98924,1e-05,2.17282]
[1777844285205,48.68,78863.3,0.0,-0.98924,1e-05,2.17282]
[1777844288577,48.68,78863.5,0.0,-0.98923,1e-05,2.1736]
[1777844290376,48.68,78864.46,0.0,-0.98922,1e-05,2.17524]
[1777844290575,48.68,78864.46,0.0,-0.98922,1e-05,2.17524]
[1777844290715,48.68,78863.3,0.0,-0.98923,1e-05,2.17382]
[1777844293207,48.69,78862.35,0.0,-0.98924,1e-05,2.17284]
[1777844293328,48.69,78862.35,0.0,-0.98924,1e-05,2.17284]
[1777844298297,48.69,78861.18,0.0,-0.98924,1e-05,2.17205]
[1777844298324,48.69,78861.18,0.0,-0.98924,1e-05,2.17205]
[1777844300890,48.69,78858.61,0.0,-0.98926,1e-05,2.16902]
[1777844301074,48.69,78858.61,0.0,-0.98926,1e-05,2.16902]
[1777844301792,48.69,78854.73,0.0,-0.98929,1e-05,2.16389]
[1777844302366,48.69,78854.73,0.0,-0.98929,1e-05,2.16389]
[1777844302586,48.69,78854.73,0.0,-0.98929,1e-05,2.16389]
[1777844302799,48.69,78850.21,0.0,-0.98932,1e-05,2.15789]
[1777844304814,48.69,78849.38,0.0,-0.98933,1e-05,2.15712]
[1777844307438,48.7,78848.03,0.0,-0.98933,1e-05,2.15547]
[1777844307575,48.7,78848.03,0.0,-0.98933,1e-05,2.15547]
[1777844308683,48.7,78847.97,0.0,-0.98933,1e-05,2.15575]
[1777844308785,48.7,78847.83,0.0,-0.98933,1e-05,2.15575]
[1777844308830,48.7,78847.83,0.0,-0.98933,1e-05,2.15575]
[1777844313051,48.7,78845.6,0.0,-0.98935,1e-05,2.15187]
[1777844313074,48.7,78845.6,0.0,-0.98935,1e-05,2.15187]
[1777844316180,48.7,78843.61,0.0,-0.98937,1e-05,2.14972]
[1777844316324,48.7,78843.61,0.0,-0.98937,1e-05,2.14972]
[1777844316949,48.7,78841.49,0.0,-0.98938,1e-05,2.14723]
[1777844317075,48.7,78841.49,0.0,-0.98938,1e-05,2.14723]
[1777844317177,48.7,78841.4,0.0,-0.98938,1e-05,2.1473]
[1777844319354,48.7,78841.4,0.0,-0.98938,1e-05,2.1473]
[1777844319578,48.7,78841.4,0.0,-0.98938,1e-05,2.1473]
[1777844319679,48.71,78845.82,0.0,-0.98934,1e-05,2.1537]
[1777844319919,48.71,78858.05,0.0,-0.98925,1e-05,2.17056]
[1777844320925,48.71,78859.86,0.0,-0.98924,1e-05,2.17304]
[1777844322346,48.71,78859.86,0.0,-0.98924,1e-05,2.17304]
[1777844322576,48.71,78859.86,0.0,-0.98924,1e-05,2.17304]
[1777844324084,48.71,78862.69,0.0,-0.98921,1e-05,2.17722]
[1777844324325,48.71,78862.69,0.0,-0.98921,1e-05,2.17722]
[1777844324349,48.71,78865.76,0.0,-0.98919,1e-05,2.18158]
[1777844329988,48.71,78866.78,0.0,-0.98918,1e-05,2.18379]
[1777844331919,48.71,78866.74,0.0,-0.98917,1e-05,2.18387]
[1777844332081,48.71,78866.74,0.0,-0.98917,1e-05,2.18387]
[1777844338045,48.72,78870.98,0.0,-0.98914,1e-05,2.19059]
[1777844341769,48.72,78870.98,0.0,-0.98914,1e-05,2.19059]
[1777844341826,48.72,78870.98,0.0,-0.98914,1e-05,2.19059]
[1777844346720,48.72,78872.63,0.0,-0.98912,1e-05,2.19357]
[1777844346825,48.72,78872.63,0.0,-0.98912,1e-05,2.19357]
[1777844346821,48.72,78872.63,0.0,-0.98912,1e-05,2.1938]
[1777844354156,48.72,78872.63,0.0,-0.98912,1e-05,2.19425]
[1777844358971,48.72,78872.6,0.0,-0.98912,1e-05,2.19432]
[1777844359075,48.72,78872.6,0.0,-0.98912,1e-05,2.19432]
[1777844365234,48.72,78873.25,0.0,-0.98911,1e-05,2.19533]
[1777844367942,48.72,78872.54,0.0,-0.98912,1e-05,2.19435]
[1777844368074,48.72,78872.54,0.0,-0.98912,1e-05,2.19435]
[1777844368171,48.72,78872.54,0.0,-0.98912,1e-05,2.19435]
[1777844373289,48.72,78871.61,0.0,-0.98913,1e-05,2.19199]
[1777844380339,48.72,78871.43,0.0,-0.98913,1e-05,2.19175]
[1777844386382,48.72,78871.79,0.0,-0.98913,1e-05,2.19224]
[1777844394870,48.72,78871.52,0.0,-0.98913,1e-05,2.19187]
[1777844398582,48.72,78866.0,0.0,-0.98917,1e-05,2.1844]
[1777844398831,48.72,78866.0,0.0,-0.98917,1e-05,2.1844]
[1777844398683,48.72,78865.35,0.0,-0.98918,1e-05,2.18351]
[1777844405515,48.73,78866.54,0.0,-0.98916,1e-05,2.1854]
[1777844410550,48.73,78868.61,0.0,-0.98915,1e-05,2.18825]
[1777844416592,48.73,78870.19,0.0,-0.98914,1e-05,2.19042]
[1777844421628,48.73,78871.09,0.0,-0.98913,1e-05,2.19166]
[1777844426664,48.73,78871.29,0.0,-0.98913,1e-05,2.19194]
[1777844432706,48.73,78870.96,0.0,-0.98914,1e-05,2.19007]
[1777844437741,48.73,78866.01,0.0,-0.98918,1e-05,2.18326]
[1777844443784,48.73,78866.77,0.0,-0.98917,1e-05,2.18443]
[1777844449828,48.73,78866.42,0.0,-0.98917,1e-05,2.18395]
[1777844454863,48.73,78865.38,0.0,-0.98918,1e-05,2.18253]
[1777844459898,48.73,78866.16,0.0,-0.98917,1e-05,2.1836]
[1777844467953,48.73,78865.44,0.0,-0.98918,1e-05,2.18261]
[1777844473996,48.73,78865.38,0.0,-0.98918,1e-05,2.18253]
[1777844479030,48.73,78863.43,0.0,-0.98919,1e-05,2.17985]
[1777844484066,48.73,78861.96,0.0,-0.98921,1e-05,2.17783]
[1777844489100,48.73,78862.88,0.0,-0.9892,1e-05,2.17909]
[1777844494136,48.73,78862.66,0.0,-0.98921,1e-05,2.17738]
[1777844499171,48.73,78862.74,0.0,-0.98921,1e-05,2.17749]
[1777844507229,48.73,78844.04,0.0,-0.98935,1e-05,2.15198]
[1777844508236,48.73,78831.05,0.0,-0.98945,1e-05,2.1344]
[1777844509245,48.73,78827.9,0.0,-0.98947,1e-05,2.13015]
[1777844510250,48.73,78822.89,0.0,-0.98951,1e-05,2.12363]
[1777844511270,48.73,78822.89,0.0,-0.98951,1e-05,2.12363]
[1777844511324,48.73,78822.89,0.0,-0.98951,1e-05,2.12363]
[1777844517936,48.73,78820.16,0.0,-0.98952,1e-05,2.12068]
[1777844518075,48.73,78820.16,0.0,-0.98952,1e-05,2.12068]
[1777844517938,48.73,78819.36,0.0,-0.98953,1e-05,2.1196]
[1777844524349,48.73,78819.12,0.0,-0.98953,1e-05,2.11928]
[1777844529390,48.73,78816.14,0.0,-0.98955,1e-05,2.11529]
[1777844529446,48.73,78785.98,0.0,-0.98978,1e-05,2.0752]
[1777844530397,48.73,78782.04,0.0,-0.9898,1e-05,2.07001]
[1777844532325,48.73,78780.55,0.0,-0.98981,1e-05,2.06838]
[1777844534335,48.73,78779.35,0.0,-0.98982,1e-05,2.0668]
[1777844535431,48.73,78773.83,0.0,-0.98986,1e-05,2.05956]
[1777844536438,48.73,78769.62,0.0,-0.98989,1e-05,2.05404]
[1777844541472,48.74,78771.83,0.0,-0.98987,1e-05,2.05838]
[1777844542480,48.74,78776.42,0.0,-0.98983,1e-05,2.0644]
[1777844544494,48.74,78780.68,0.0,-0.9898,1e-05,2.07034]
[1777844546024,48.74,78780.68,0.0,-0.9898,1e-05,2.07034]
[1777844546074,48.74,78780.68,0.0,-0.9898,1e-05,2.07034]
[1777844546026,48.74,78780.74,0.0,-0.9898,1e-05,2.07075]
[1777844548032,48.74,78782.04,0.0,-0.98979,1e-05,2.07279]
[1777844548074,48.74,78782.04,0.0,-0.98979,1e-05,2.07279]
[1777844554564,48.74,78784.49,0.0,-0.98978,1e-05,2.07466]
[1777844559183,48.74,78787.14,0.0,-0.98976,1e-05,2.07815]
[1777844559325,48.74,78787.14,0.0,-0.98976,1e-05,2.07815]
[1777844559864,48.74,78787.14,0.0,-0.98976,1e-05,2.07815]
[1777844560075,48.74,78787.14,0.0,-0.98976,1e-05,2.07815]
[1777844559899,48.74,78787.47,0.0,-0.98975,1e-05,2.07859]
[1777844565641,48.74,78789.61,0.0,-0.98974,1e-05,2.08142]
[1777844568896,48.74,78789.34,0.0,-0.98974,1e-05,2.08106]
[1777844569076,48.74,78789.34,0.0,-0.98974,1e-05,2.08106]
[1777844569097,48.74,78789.5,0.0,-0.98974,1e-05,2.08127]
[1777844569766,48.74,78789.5,0.0,-0.98974,1e-05,2.08127]
[1777844569825,48.74,78789.5,0.0,-0.98974,1e-05,2.08127]
[1777844573697,48.74,78783.74,0.0,-0.98978,1e-05,2.07367]
[1777844574909,48.74,78783.74,0.0,-0.98978,1e-05,2.07367]
[1777844575079,48.74,78783.74,0.0,-0.98978,1e-05,2.07367]
[1777844575011,48.74,78784.04,0.0,-0.98978,1e-05,2.07406]
[1777844575453,48.74,78784.04,0.0,-0.98978,1e-05,2.07406]
[1777844575574,48.74,78784.04,0.0,-0.98978,1e-05,2.07406]
[1777844577725,48.75,78780.78,0.0,-0.9898,1e-05,2.07041]
[1777844578378,48.75,78780.78,0.0,-0.9898,1e-05,2.07041]
[1777844578576,48.75,78780.78,0.0,-0.9898,1e-05,2.07041]
[1777844578669,48.75,78780.78,0.0,-0.9898,1e-05,2.07041]
[1777844578824,48.75,78780.78,0.0,-0.9898,1e-05,2.07041]
[1777844578926,48.75,78776.55,0.0,-0.98983,1e-05,2.06485]
[1777844580746,48.75,78771.14,0.0,-0.98987,1e-05,2.05842]
[1777844582134,48.75,78771.14,0.0,-0.98987,1e-05,2.05842]
[1777844581753,48.75,78767.39,0.0,-0.98989,1e-05,2.05352]
[1777844582329,48.75,78767.39,0.0,-0.98989,1e-05,2.05352]
[1777844582526,48.75,78767.39,0.0,-0.98989,1e-05,2.05352]
[1777844582575,48.75,78767.39,0.0,-0.98989,1e-05,2.05352]
[1777844582759,48.75,78765.49,0.0,-0.98991,1e-05,2.05139]
[1777844587794,48.76,78763.09,0.0,-0.98991,1e-05,2.05004]
[1777844589809,48.76,78753.99,0.0,-0.98997,1e-05,2.03891]
[1777844590826,48.76,78736.22,0.0,-0.9901,1e-05,2.01591]
[1777844591440,48.76,78736.22,0.0,-0.9901,1e-05,2.01591]
[1777844591827,48.76,78725.89,0.0,-0.99017,1e-05,2.00264]
[1777844592834,48.76,78724.34,0.0,-0.99018,1e-05,2.00066]
[1777844594005,48.76,78724.34,0.0,-0.99018,1e-05,2.00066]
[1777844594082,48.76,78730.61,0.0,-0.99014,1e-05,2.00914]
[1777844594848,48.76,78742.07,0.0,-0.99005,1e-05,2.02434]
[1777844595856,48.77,78748.55,0.0,-0.99001,1e-05,2.03314]
[1777844596863,48.77,78754.83,0.0,-0.98996,1e-05,2.04129]
[1777844598877,48.77,78758.17,0.0,-0.98994,1e-05,2.04564]
[1777844601186,48.77,78758.67,0.0,-0.98993,1e-05,2.04629]
[1777844601324,48.77,78758.67,0.0,-0.98993,1e-05,2.04629]
[1777844603911,48.77,78762.55,0.0,-0.9899,1e-05,2.05209]
[1777844606881,48.77,78764.0,0.0,-0.98989,1e-05,2.05471]
[1777844607077,48.77,78764.0,0.0,-0.98989,1e-05,2.05471]
[1777844607127,48.77,78764.17,0.0,-0.98988,1e-05,2.05529]
[1777844608946,48.77,78760.51,0.0,-0.98991,1e-05,2.05051]
[1777844609708,48.77,78760.51,0.0,-0.98991,1e-05,2.05051]
[1777844609825,48.77,78760.51,0.0,-0.98991,1e-05,2.05051]
[1777844614989,48.78,78753.91,0.0,-0.98995,1e-05,2.0424]
[1777844616551,48.78,78753.05,0.0,-0.98996,1e-05,2.04166]
[1777844616576,48.78,78753.05,0.0,-0.98996,1e-05,2.04166]
[1777844617003,48.79,78752.3,0.0,-0.98996,1e-05,2.04107]
[1777844617200,48.79,78752.3,0.0,-0.98996,1e-05,2.04107]
[1777844617324,48.79,78752.3,0.0,-0.98996,1e-05,2.04107]
[1777844623045,48.8,78748.79,0.0,-0.98997,1e-05,2.03883]
[1777844626066,48.8,78741.52,0.0,-0.99002,1e-05,2.03057]
[1777844628080,48.8,78738.05,0.0,-0.99004,1e-05,2.02688]
[1777844629087,48.81,78732.46,0.0,-0.99008,1e-05,2.02007]
[1777844631101,48.81,78725.94,0.0,-0.99012,1e-05,2.0125]
[1777844632108,48.81,78720.62,0.0,-0.99015,1e-05,2.0061]
[1777844634122,48.81,78714.74,0.0,-0.99019,1e-05,1.99945]
[1777844635136,48.82,78723.8,0.0,-0.99012,1e-05,2.01152]
[1777844637150,48.82,78728.25,0.0,-0.99009,1e-05,2.01814]
[1777844638182,48.82,78733.98,0.0,-0.99005,1e-05,2.02553]
[1777844639189,48.82,78737.87,0.0,-0.99002,1e-05,2.03056]
[1777844641203,48.82,78733.58,0.0,-0.99005,1e-05,2.02501]
[1777844642210,48.82,78729.91,0.0,-0.99007,1e-05,2.02028]
[1777844643948,48.82,78729.91,0.0,-0.99007,1e-05,2.02028]
[1777844644077,48.82,78729.91,0.0,-0.99007,1e-05,2.02028]
[1777844644154,48.82,78730.05,0.0,-0.99007,1e-05,2.02129]
[1777844646969,48.83,78728.86,0.0,-0.99007,1e-05,2.02018]
[1777844647041,48.83,78715.99,0.0,-0.99016,1e-05,2.00406]
[1777844647251,48.83,78706.09,0.0,-0.99023,1e-05,1.99142]
[1777844648258,48.83,78705.21,0.0,-0.99024,1e-05,1.9903]
[1777844649478,48.83,78705.21,0.0,-0.99024,1e-05,1.9903]
[1777844649503,48.83,78706.84,0.0,-0.99022,1e-05,1.99331]
[1777844653293,48.84,78703.51,0.0,-0.99024,1e-05,1.99091]
[1777844655313,48.84,78699.15,0.0,-0.99026,1e-05,1.9863]
[1777844657327,48.85,78690.95,0.0,-0.99031,1e-05,1.97685]
[1777844659341,48.85,78686.25,0.0,-0.99034,1e-05,1.97188]
[1777844661133,48.85,78686.25,0.0,-0.99034,1e-05,1.97188]
[1777844661225,48.86,78681.65,0.0,-0.99037,1e-05,1.96657]
[1777844661360,48.86,78675.22,0.0,-0.99041,1e-05,1.95848]
[1777844662366,48.86,78676.38,0.0,-0.9904,1e-05,1.96096]
[1777844664312,48.86,78676.21,0.0,-0.9904,1e-05,1.96125]
[1777844664381,48.86,78669.17,0.0,-0.99044,1e-05,1.95293]
[1777844665753,48.86,78669.17,0.0,-0.99044,1e-05,1.95293]
[1777844669449,48.89,78666.73,0.0,-0.99042,1e-05,1.95662]
[1777844675458,48.91,78667.78,0.0,-0.9904,1e-05,1.9602]
[1777844680494,48.92,78667.67,0.0,-0.99039,1e-05,1.96257]
[1777844684973,48.93,78667.22,0.0,-0.99038,1e-05,1.96351]
[1777844685075,48.93,78667.22,0.0,-0.99038,1e-05,1.96351]
[1777844685176,48.93,78667.93,0.0,-0.99038,1e-05,1.9649]
[1777844685403,48.93,78667.93,0.0,-0.99038,1e-05,1.9649]
[1777844685574,48.93,78667.93,0.0,-0.99038,1e-05,1.9649]
[1777844691572,48.95,78668.85,0.0,-0.99035,1e-05,1.9695]
[1777844693298,48.95,78668.78,0.0,-0.99035,1e-05,1.9699]
[1777844693326,48.95,78668.78,0.0,-0.99035,1e-05,1.9699]
[1777844693909,48.95,78668.78,0.0,-0.99035,1e-05,1.9699]
[1777844694077,48.95,78668.78,0.0,-0.99035,1e-05,1.9699]
[1777844694178,48.95,78668.93,0.0,-0.99034,1e-05,1.97057]
[1777844696607,48.96,78675.67,0.0,-0.99029,1e-05,1.98054]
[1777844697614,48.96,78681.53,0.0,-0.99025,1e-05,1.98843]
[1777844698621,48.96,78686.71,0.0,-0.99021,1e-05,1.99547]
[1777844701129,48.96,78689.54,0.0,-0.99018,1e-05,1.99951]
[1777844701179,48.96,78698.76,0.0,-0.99012,1e-05,2.01173]
[1777844701648,48.97,78698.66,0.0,-0.99011,1e-05,2.01202]
[1777844703662,48.97,78694.57,0.0,-0.99014,1e-05,2.00761]
[1777844704753,48.97,78694.57,0.0,-0.99014,1e-05,2.00761]
[1777844710711,48.98,78691.14,0.0,-0.99015,1e-05,2.00614]
[1777844711718,48.98,78687.43,0.0,-0.99017,1e-05,2.00182]
[1777844712686,48.98,78687.43,0.0,-0.99017,1e-05,2.00182]
[1777844712826,48.98,78687.43,0.0,-0.99017,1e-05,2.00182]
[1777844712880,48.99,78685.01,0.0,-0.99019,1e-05,1.99916]
[1777844714739,48.99,78680.73,0.0,-0.99021,1e-05,1.99456]
[1777844715745,48.99,78675.85,0.0,-0.99024,1e-05,1.9888]
[1777844717760,49.0,78671.49,0.0,-0.99027,1e-05,1.98417]
[1777844718574,49.0,78671.49,0.0,-0.99027,1e-05,1.98417]
[1777844718831,49.0,78671.49,0.0,-0.99027,1e-05,1.98417]
[1777844724809,49.01,78665.46,0.0,-0.99029,1e-05,1.97974]
[1777844726823,49.01,78673.93,0.0,-0.99023,1e-05,1.99139]
[1777844728330,49.02,78674.93,0.0,-0.99022,1e-05,1.9931]
[1777844728576,49.02,78674.93,0.0,-0.99022,1e-05,1.9931]
[1777844728838,49.02,78677.08,0.0,-0.9902,1e-05,1.99627]
[1777844729618,49.02,78677.08,0.0,-0.9902,1e-05,1.99627]
[1777844729828,49.02,78677.08,0.0,-0.9902,1e-05,1.99627]
[1777844730852,49.02,78682.49,0.0,-0.99016,1e-05,2.00403]
[1777844731861,49.02,78693.12,0.0,-0.99009,1e-05,2.01672]
[1777844732867,49.03,78698.09,0.0,-0.99005,1e-05,2.0235]
[1777844734882,49.03,78712.85,0.0,-0.98994,1e-05,2.04332]
[1777844735890,49.03,78718.13,0.0,-0.9899,1e-05,2.05053]
[1777844737904,49.03,78719.68,0.0,-0.98988,1e-05,2.05322]
[1777844739548,49.04,78719.77,0.0,-0.98988,1e-05,2.05368]
[1777844739584,49.04,78719.77,0.0,-0.98988,1e-05,2.05368]
[1777844740117,49.04,78719.77,0.0,-0.98988,1e-05,2.05368]
[1777844740325,49.04,78719.3,0.0,-0.98988,1e-05,2.0534]
[1777844745961,49.05,78720.83,0.0,-0.98986,1e-05,2.0574]
[1777844750996,49.05,78723.35,0.0,-0.98983,1e-05,2.0623]
[1777844752982,49.05,78722.33,0.0,-0.98984,1e-05,2.06129]
[1777844753074,49.05,78722.33,0.0,-0.98984,1e-05,2.06129]
[1777844753084,49.05,78721.41,0.0,-0.98984,1e-05,2.06041]
[1777844753587,49.05,78721.41,0.0,-0.98984,1e-05,2.06041]
[1777844753825,49.05,78721.41,0.0,-0.98984,1e-05,2.06041]
[1777844758854,49.06,78719.57,0.0,-0.98985,1e-05,2.05963]
[1777844759074,49.06,78719.57,0.0,-0.98985,1e-05,2.05963]
[1777844759175,49.06,78718.44,0.0,-0.98985,1e-05,2.05848]
[1777844760153,49.06,78718.44,0.0,-0.98985,1e-05,2.05848]
[1777844760324,49.06,78718.44,0.0,-0.98985,1e-05,2.05848]
[1777844764116,49.07,78717.96,0.0,-0.98985,1e-05,2.05917]
[1777844764325,49.07,78717.96,0.0,-0.98985,1e-05,2.05917]
[1777844764327,49.07,78719.23,0.0,-0.98984,1e-05,2.06116]
[1777844764724,49.07,78719.23,0.0,-0.98984,1e-05,2.06116]
[1777844764825,49.07,78719.23,0.0,-0.98984,1e-05,2.06116]
[1777844769844,49.08,78721.55,0.0,-0.98981,1e-05,2.0658]
[1777844770137,49.08,78723.43,0.0,-0.9898,1e-05,2.06857]
[1777844770692,49.08,78723.43,0.0,-0.9898,1e-05,2.06857]
[1777844771312,49.08,78723.43,0.0,-0.9898,1e-05,2.06857]
[1777844774164,49.08,78728.97,0.0,-0.98975,1e-05,2.07706]
[1777844775172,49.09,78736.01,0.0,-0.9897,1e-05,2.08662]
[1777844776179,49.09,78736.92,0.0,-0.98969,1e-05,2.0881]
[1777844776844,49.09,78736.92,0.0,-0.98969,1e-05,2.0881]
[1777844777075,49.09,78736.92,0.0,-0.98969,1e-05,2.0881]
[1777844777293,49.09,78737.54,0.0,-0.98968,1e-05,2.08919]
[1777844777712,49.09,78737.54,0.0,-0.98968,1e-05,2.08919]
[1777844777825,49.09,78737.54,0.0,-0.98968,1e-05,2.08919]
[1777844783228,49.09,78742.11,0.0,-0.98964,1e-05,2.09686]
[1777844784325,49.09,78742.11,0.0,-0.98964,1e-05,2.09686]
[1777844784576,49.1,78742.28,0.0,-0.98964,1e-05,2.09735]
[1777844785242,49.1,78736.35,0.0,-0.98968,1e-05,2.08978]
[1777844786138,49.1,78736.35,0.0,-0.98968,1e-05,2.08978]
[1777844786327,49.1,78736.35,0.0,-0.98968,1e-05,2.08978]
[1777844786249,49.1,78730.28,0.0,-0.98972,1e-05,2.0818]
[1777844788263,49.1,78729.74,0.0,-0.98973,1e-05,2.08165]
[1777844791317,49.1,78728.9,0.0,-0.98973,1e-05,2.08112]
[1777844791324,49.1,78728.9,0.0,-0.98973,1e-05,2.08112]
[1777844791341,49.1,78728.45,0.0,-0.98974,1e-05,2.07945]
[1777844792350,49.1,78728.45,0.0,-0.98974,1e-05,2.07945]
[1777844792365,49.1,78696.7,0.0,-0.98996,1e-05,2.03839]
[1777844793298,49.1,78679.73,0.0,-0.99008,1e-05,2.01657]
[1777844794306,49.11,78678.54,0.0,-0.99009,1e-05,2.0154]
[1777844795357,49.11,78678.54,0.0,-0.99009,1e-05,2.0154]
[1777844795313,49.11,78678.21,0.0,-0.99009,1e-05,2.01538]
[1777844796320,49.11,78676.59,0.0,-0.9901,1e-05,2.0137]
[1777844798341,49.11,78672.14,0.0,-0.99013,1e-05,2.00881]
[1777844799034,49.11,78672.14,0.0,-0.99013,1e-05,2.00881]
[1777844799344,49.11,78667.44,0.0,-0.99016,1e-05,2.00321]
[1777844801357,49.12,78666.06,0.0,-0.99016,1e-05,2.00227]
[1777844802132,49.12,78666.06,0.0,-0.99016,1e-05,2.00227]
[1777844802374,49.12,78665.43,0.0,-0.99016,1e-05,2.00188]
[1777844803375,49.12,78670.18,0.0,-0.99013,1e-05,2.00835]
[1777844804382,49.12,78673.29,0.0,-0.9901,1e-05,2.01274]
[1777844806397,49.13,78674.28,0.0,-0.99009,1e-05,2.01481]
[1777844809417,49.13,78677.41,0.0,-0.99006,1e-05,2.02]
[1777844811430,49.14,78683.71,0.0,-0.99002,1e-05,2.02887]
[1777844812438,49.14,78687.71,0.0,-0.98998,1e-05,2.0344]
[1777844813446,49.14,78693.15,0.0,-0.98994,1e-05,2.04179]
[1777844814453,49.14,78694.71,0.0,-0.98993,1e-05,2.04452]
[1777844815460,49.14,78698.35,0.0,-0.9899,1e-05,2.04957]
[1777844818025,49.15,78698.9,0.0,-0.9899,1e-05,2.05062]
[1777844818076,49.15,78698.9,0.0,-0.9899,1e-05,2.05062]
[1777844818178,49.15,78697.8,0.0,-0.9899,1e-05,2.04953]
[1777844820255,49.16,78698.01,0.0,-0.98988,1e-05,2.05311]
[1777844820330,49.16,78698.01,0.0,-0.98988,1e-05,2.05311]
[1777844825530,49.25,78699.58,0.0,-0.98975,1e-05,2.07622]
[1777844828433,49.26,78699.53,0.0,-0.98975,1e-05,2.07672]
[1777844828579,49.26,78699.53,0.0,-0.98975,1e-05,2.07672]
[1777844828680,49.26,78699.47,0.0,-0.98975,1e-05,2.07692]
[1777844829679,49.26,78699.47,0.0,-0.98975,1e-05,2.07692]
[1777844829826,49.26,78699.47,0.0,-0.98975,1e-05,2.07692]
[1777844835599,49.26,78703.53,0.0,-0.98971,1e-05,2.08416]
[1777844837384,49.26,78703.53,0.0,-0.98971,1e-05,2.08416]
[1777844837575,49.27,78703.77,0.0,-0.9897,1e-05,2.08474]
[1777844838371,49.27,78703.77,0.0,-0.9897,1e-05,2.08474]
[1777844837614,49.27,78704.02,0.0,-0.9897,1e-05,2.08534]
[1777844838576,49.27,78704.02,0.0,-0.9897,1e-05,2.08534]
[1777844843149,49.27,78705.89,0.0,-0.98968,1e-05,2.08885]
[1777844843324,49.27,78705.89,0.0,-0.98968,1e-05,2.08885]
[1777844843426,49.27,78708.21,0.0,-0.98966,1e-05,2.09216]
[1777844844662,49.27,78716.79,0.0,-0.9896,1e-05,2.10372]
[1777844845669,49.27,78721.53,0.0,-0.98956,1e-05,2.10999]
[1777844846677,49.27,78724.46,0.0,-0.98954,1e-05,2.11387]
[1777844848691,49.28,78728.03,0.0,-0.98951,1e-05,2.11904]
[1777844849697,49.28,78731.97,0.0,-0.98948,1e-05,2.12449]
[1777844851711,49.28,78735.3,0.0,-0.98946,1e-05,2.12773]
[1777844853726,49.28,78740.35,0.0,-0.98942,1e-05,2.13447]
[1777844854977,49.28,78740.35,0.0,-0.98942,1e-05,2.13447]
[1777844855075,49.28,78740.35,0.0,-0.98942,1e-05,2.13447]
[1777844860806,49.28,78740.72,0.0,-0.98942,1e-05,2.13568]
[1777844860825,49.28,78740.72,0.0,-0.98942,1e-05,2.13568]
[1777844860907,49.28,78737.9,0.0,-0.98944,1e-05,2.13209]
[1777844862226,49.28,78737.9,0.0,-0.98944,1e-05,2.13209]
[1777844862332,49.28,78737.9,0.0,-0.98944,1e-05,2.13209]
[1777844864419,49.28,78735.65,0.0,-0.98945,1e-05,2.12946]
[1777844864438,49.28,78734.82,0.0,-0.98946,1e-05,2.12854]
[1777844864579,49.28,78734.82,0.0,-0.98946,1e-05,2.12854]
[1777844869516,49.29,78734.86,0.0,-0.98945,1e-05,2.12953]
[1777844869574,49.29,78734.86,0.0,-0.98945,1e-05,2.12953]
[1777844874879,49.29,78735.01,0.0,-0.98944,1e-05,2.13085]
[1777844880012,49.29,78734.91,0.0,-0.98944,1e-05,2.13127]
[1777844880074,49.29,78734.91,0.0,-0.98944,1e-05,2.13127]
[1777844880114,49.3,78735.16,0.0,-0.98944,1e-05,2.13197]
[1777844885343,49.3,78735.75,0.0,-0.98943,1e-05,2.13349]
[1777844885574,49.3,78736.14,0.0,-0.98943,1e-05,2.13419]
[1777844890430,49.3,78736.69,0.0,-0.98942,1e-05,2.13564]
[1777844890575,49.3,78737.27,0.0,-0.98941,1e-05,2.13659]
[1777844892079,49.3,78736.95,0.0,-0.98941,1e-05,2.13634]
[1777844892324,49.3,78736.95,0.0,-0.98941,1e-05,2.13634]
[1777844892336,49.31,78737.03,0.0,-0.98941,1e-05,2.13662]
[1777844897076,49.31,78735.87,0.0,-0.98942,1e-05,2.13578]
[1777844897325,49.31,78735.87,0.0,-0.98942,1e-05,2.13578]
[1777844903076,49.31,78736.16,0.0,-0.98941,1e-05,2.13741]
[1777844908111,49.32,78736.37,0.0,-0.9894,1e-05,2.13857]
[1777844912929,49.32,78736.34,0.0,-0.9894,1e-05,2.1387]
[1777844913074,49.32,78736.34,0.0,-0.9894,1e-05,2.1387]
[1777844913146,49.32,78736.41,0.0,-0.9894,1e-05,2.1381]
[1777844914039,49.32,78736.41,0.0,-0.9894,1e-05,2.1381]
[1777844914075,49.32,78736.41,0.0,-0.9894,1e-05,2.1381]
[1777844919189,49.32,78740.81,0.0,-0.98937,1e-05,2.14466]
[1777844919688,49.32,78740.81,0.0,-0.98937,1e-05,2.14466]
[1777844919825,49.32,78740.81,0.0,-0.98937,1e-05,2.14466]
[1777844924224,49.32,78735.07,0.0,-0.98941,1e-05,2.13698]
[1777844924817,49.32,78735.07,0.0,-0.98941,1e-05,2.13698]
[1777844924824,49.32,78735.07,0.0,-0.98941,1e-05,2.13698]
[1777844925233,49.32,78733.27,0.0,-0.98942,1e-05,2.13458]
[1777844925902,49.32,78733.27,0.0,-0.98942,1e-05,2.13458]
[1777844926079,49.32,78733.27,0.0,-0.98942,1e-05,2.13458]
[1777844931246,49.33,78732.69,0.0,-0.98942,1e-05,2.13472]
[1777844931324,49.33,78732.69,0.0,-0.98942,1e-05,2.13472]
[1777844931343,49.33,78732.69,0.0,-0.98942,1e-05,2.1349]
[1777844932093,49.33,78732.69,0.0,-0.98942,1e-05,2.1349]
[1777844932324,49.33,78732.69,0.0,-0.98942,1e-05,2.1349]
[1777844933288,49.33,78722.99,0.0,-0.98949,1e-05,2.12235]
[1777844934296,49.33,78711.34,0.0,-0.98958,1e-05,2.10691]
[1777844935302,49.33,78709.81,0.0,-0.98959,1e-05,2.10512]
[1777844935747,49.33,78709.81,0.0,-0.98959,1e-05,2.10512]
[1777844935825,49.33,78709.81,0.0,-0.98959,1e-05,2.10512]
[1777844936310,49.33,78709.49,0.0,-0.98959,1e-05,2.10494]
[1777844936631,49.33,78709.49,0.0,-0.98959,1e-05,2.10494]
[1777844936826,49.33,78709.49,0.0,-0.98959,1e-05,2.10494]
[1777844941345,49.34,78713.11,0.0,-0.98955,1e-05,2.1109]
[1777844944146,49.34,78711.55,0.0,-0.98956,1e-05,2.1093]
[1777844944326,49.34,78711.55,0.0,-0.98956,1e-05,2.1093]
[1777844944427,49.34,78711.55,0.0,-0.98956,1e-05,2.10953]
[1777844945136,49.34,78711.55,0.0,-0.98956,1e-05,2.10953]
[1777844945326,49.34,78711.55,0.0,-0.98956,1e-05,2.10953]
[1777844952421,49.35,78711.54,0.0,-0.98955,1e-05,2.11135]
[1777844953466,49.35,78711.54,0.0,-0.98955,1e-05,2.11135]
[1777844953574,49.35,78711.72,0.0,-0.98955,1e-05,2.11182]
[1777844954435,49.35,78710.79,0.0,-0.98955,1e-05,2.11081]
[1777844955364,49.35,78710.79,0.0,-0.98955,1e-05,2.11081]
[1777844955576,49.35,78710.93,0.0,-0.98955,1e-05,2.11123]
[1777844960446,49.36,78707.01,0.0,-0.98957,1e-05,2.10697]
[1777844960478,49.36,78705.48,0.0,-0.98959,1e-05,2.10495]
[1777844960575,49.36,78705.48,0.0,-0.98959,1e-05,2.10495]
[1777844961213,49.36,78705.48,0.0,-0.98959,1e-05,2.10495]
[1777844961326,49.36,78705.48,0.0,-0.98959,1e-05,2.10495]
[1777844961484,49.36,78705.45,0.0,-0.98958,1e-05,2.10515]
[1777844967527,49.36,78703.15,0.0,-0.98959,1e-05,2.10353]
[1777844972562,49.36,78702.94,0.0,-0.9896,1e-05,2.10188]
[1777844973591,49.36,78702.32,0.0,-0.98961,1e-05,2.10106]
[1777844973826,49.36,78702.32,0.0,-0.98961,1e-05,2.10106]
[1777844973844,49.36,78702.32,0.0,-0.98961,1e-05,2.10106]
[1777844975583,49.36,78699.41,0.0,-0.98963,1e-05,2.09723]
[1777844976589,49.36,78696.21,0.0,-0.98965,1e-05,2.09302]
[1777844978603,49.36,78693.65,0.0,-0.98967,1e-05,2.08966]
[1777844981951,49.36,78693.04,0.0,-0.98967,1e-05,2.08886]
[1777844982074,49.36,78693.04,0.0,-0.98967,1e-05,2.08886]
[1777844987973,49.36,78690.95,0.0,-0.98969,1e-05,2.08612]
[1777844988074,49.36,78690.95,0.0,-0.98969,1e-05,2.08612]
[1777844988138,49.36,78689.08,0.0,-0.9897,1e-05,2.08367]
[1777844990261,49.36,78688.51,0.0,-0.98971,1e-05,2.08292]
[1777844990354,49.36,78686.54,0.0,-0.98972,1e-05,2.08035]
[1777844990695,49.36,78682.61,0.0,-0.98975,1e-05,2.07522]
[1777844991702,49.36,78677.68,0.0,-0.98979,1e-05,2.06879]
[1777844992709,49.36,78674.12,0.0,-0.98981,1e-05,2.06446]
[1777844993702,49.36,78674.12,0.0,-0.98981,1e-05,2.06446]
[1777844993716,49.36,78670.42,0.0,-0.98984,1e-05,2.05966]
[1777844995730,49.36,78668.12,0.0,-0.98985,1e-05,2.05668]
[1777844998751,49.36,78665.13,0.0,-0.98987,1e-05,2.05281]
[1777845003786,49.37,78664.02,0.0,-0.98988,1e-05,2.05235]
[1777845006893,49.37,78663.95,0.0,-0.98987,1e-05,2.05291]
[1777845007074,49.37,78663.95,0.0,-0.98987,1e-05,2.05291]
[1777845007112,49.37,78663.99,0.0,-0.98987,1e-05,2.05328]
[1777845009251,49.37,78662.65,0.0,-0.98988,1e-05,2.05155]
[1777845009325,49.37,78662.65,0.0,-0.98988,1e-05,2.05155]
[1777845013629,49.37,78661.28,0.0,-0.98989,1e-05,2.04978]
[1777845014462,49.37,78661.28,0.0,-0.98989,1e-05,2.04978]
[1777845014583,49.37,78661.28,0.0,-0.98989,1e-05,2.04978]
[1777845022918,49.38,78659.36,0.0,-0.9899,1e-05,2.04893]
[1777845025885,49.38,78659.5,0.0,-0.98989,1e-05,2.04944]
[1777845026075,49.38,78659.5,0.0,-0.98989,1e-05,2.04944]
[1777845027954,49.38,78666.44,0.0,-0.98984,1e-05,2.05874]
[1777845028961,49.38,78673.03,0.0,-0.98979,1e-05,2.0673]
[1777845029839,49.38,78673.03,0.0,-0.98979,1e-05,2.0673]
[1777845030074,49.38,78673.03,0.0,-0.98979,1e-05,2.0673]
[1777845030102,49.38,78676.39,0.0,-0.98977,1e-05,2.07167]
[1777845030975,49.38,78679.47,0.0,-0.98975,1e-05,2.07568]
[1777845032336,49.38,78679.47,0.0,-0.98975,1e-05,2.07568]
[1777845032576,49.38,78679.47,0.0,-0.98975,1e-05,2.07568]
[1777845032605,49.38,78683.61,0.0,-0.98972,1e-05,2.07972]
[1777845032989,49.38,78685.8,0.0,-0.98971,1e-05,2.08285]
[1777845033996,49.38,78688.02,0.0,-0.98969,1e-05,2.08602]
[1777845035645,49.39,78688.79,0.0,-0.98968,1e-05,2.08729]
[1777845035856,49.39,78688.79,0.0,-0.98968,1e-05,2.08729]
[1777845039032,49.39,78690.4,0.0,-0.98966,1e-05,2.09041]
[1777845043060,49.39,78693.94,0.0,-0.98963,1e-05,2.09604]
[1777845044066,49.39,78696.09,0.0,-0.98962,1e-05,2.09887]
[1777845045829,49.39,78696.8,0.0,-0.98961,1e-05,2.09981]
[1777845046628,49.39,78697.78,0.0,-0.9896,1e-05,2.1011]
[1777845048615,49.39,78697.78,0.0,-0.9896,1e-05,2.1011]
[1777845048825,49.39,78697.78,0.0,-0.9896,1e-05,2.1011]
[1777845049825,49.39,78697.78,0.0,-0.9896,1e-05,2.1011]
[1777845050109,49.39,78698.64,0.0,-0.9896,1e-05,2.10223]
[1777845053138,49.39,78698.75,0.0,-0.9896,1e-05,2.10237]
[1777845053325,49.39,78698.75,0.0,-0.9896,1e-05,2.10237]
[1777845059171,49.39,78697.19,0.0,-0.98961,1e-05,2.10032]
[1777845059781,49.39,78697.19,0.0,-0.98961,1e-05,2.10032]
[1777845059825,49.39,78697.19,0.0,-0.98961,1e-05,2.10032]
[1777845063203,49.4,78692.21,0.0,-0.98964,1e-05,2.09447]
[1777845064260,49.4,78692.21,0.0,-0.98964,1e-05,2.09447]
[1777845064325,49.4,78692.21,0.0,-0.98964,1e-05,2.09447]
[1777845066408,49.4,78691.27,0.0,-0.98965,1e-05,2.09372]
[1777845066574,49.4,78691.27,0.0,-0.98965,1e-05,2.09372]
[1777845066426,49.4,78690.5,0.0,-0.98965,1e-05,2.09295]
[1777845067828,49.4,78690.2,0.0,-0.98965,1e-05,2.0928]
[1777845073273,49.41,78688.42,0.0,-0.98965,1e-05,2.09194]
[1777845075726,49.41,78688.3,0.0,-0.98965,1e-05,2.09228]
[1777845075827,49.41,78688.3,0.0,-0.98965,1e-05,2.09228]
[1777845076397,49.41,78688.3,0.0,-0.98965,1e-05,2.09228]
[1777845076574,49.41,78688.3,0.0,-0.98965,1e-05,2.09228]
[1777845076620,49.41,78688.59,0.0,-0.98965,1e-05,2.09291]
[1777845082335,49.42,78688.05,0.0,-0.98965,1e-05,2.09366]
[1777845083111,49.42,78688.05,0.0,-0.98965,1e-05,2.09366]
[1777845083325,49.42,78688.05,0.0,-0.98965,1e-05,2.09366]
[1777845088378,49.42,78687.35,0.0,-0.98964,1e-05,2.09372]
[1777845092761,49.42,78687.32,0.0,-0.98965,1e-05,2.0923]
[1777845092829,49.42,78687.32,0.0,-0.98965,1e-05,2.0923]
[1777845094661,49.42,78687.32,0.0,-0.98965,1e-05,2.0923]
[1777845094825,49.42,78687.57,0.0,-0.98965,1e-05,2.09263]
[1777845095426,49.42,78686.61,0.0,-0.98966,1e-05,2.09137]
[1777845100462,49.42,78686.65,0.0,-0.98966,1e-05,2.09143]
[1777845104563,49.42,78686.56,0.0,-0.98966,1e-05,2.09131]
[1777845104574,49.42,78686.56,0.0,-0.98966,1e-05,2.09131]
[1777845110532,49.42,78685.18,0.0,-0.98967,1e-05,2.0895]
[1777845115568,49.42,78684.76,0.0,-0.98967,1e-05,2.08895]
[1777845118273,49.42,78684.62,0.0,-0.98967,1e-05,2.08876]
[1777845118325,49.42,78684.62,0.0,-0.98967,1e-05,2.08876]
[1777845120337,49.42,78684.65,0.0,-0.98967,1e-05,2.0888]
[1777845120574,49.42,78684.65,0.0,-0.98967,1e-05,2.0888]
[1777845120603,49.42,78684.72,0.0,-0.98967,1e-05,2.0889]
[1777845127651,49.42,78684.65,0.0,-0.98967,1e-05,2.0888]
[1777845132686,49.42,78685.56,0.0,-0.98966,1e-05,2.09]
[1777845133539,49.42,78685.56,0.0,-0.98966,1e-05,2.09]
[1777845133574,49.42,78685.56,0.0,-0.98966,1e-05,2.09]
[1777845135708,49.42,78695.8,0.0,-0.98959,1e-05,2.10345]
[1777845136736,49.42,78695.8,0.0,-0.98959,1e-05,2.10345]
[1777845136715,49.42,78703.58,0.0,-0.98953,1e-05,2.11373]
[1777845136826,49.42,78703.58,0.0,-0.98953,1e-05,2.11373]
[1777845137722,49.42,78707.96,0.0,-0.9895,1e-05,2.11953]
[1777845138729,49.42,78712.99,0.0,-0.98946,1e-05,2.12641]
[1777845140745,49.42,78721.67,0.0,-0.9894,1e-05,2.13797]
[1777845142757,49.42,78725.2,0.0,-0.98937,1e-05,2.14269]
[1777845144860,49.42,78725.38,0.0,-0.98937,1e-05,2.14308]
[1777845145077,49.42,78725.38,0.0,-0.98937,1e-05,2.14308]
[1777845148483,49.42,78726.0,0.0,-0.98936,1e-05,2.14438]
[1777845148574,49.42,78726.0,0.0,-0.98936,1e-05,2.14438]
[1777845148675,49.43,78726.32,0.0,-0.98936,1e-05,2.14511]
[1777845153834,49.43,78726.47,0.0,-0.98936,1e-05,2.14483]
[1777845157524,49.43,78726.36,0.0,-0.98936,1e-05,2.14499]
[1777845157574,49.43,78726.36,0.0,-0.98936,1e-05,2.14499]
[1777845162896,49.44,78727.94,0.0,-0.98934,1e-05,2.14817]
[1777845168938,49.44,78726.76,0.0,-0.98934,1e-05,2.14749]
[1777845173412,49.44,78727.15,0.0,-0.98934,1e-05,2.14847]
[1777845173575,49.44,78727.15,0.0,-0.98934,1e-05,2.14847]
[1777845174427,49.44,78727.3,0.0,-0.98933,1e-05,2.14883]
[1777845174574,49.44,78727.3,0.0,-0.98933,1e-05,2.14883]
[1777845174675,49.44,78727.26,0.0,-0.98933,1e-05,2.14892]
[1777845179812,49.45,78728.74,0.0,-0.98932,1e-05,2.15166]
[1777845179826,49.45,78728.74,0.0,-0.98932,1e-05,2.15166]
[1777845186013,49.45,78728.74,0.0,-0.98932,1e-05,2.15181]
[1777845186079,49.45,78728.74,0.0,-0.98932,1e-05,2.15181]
[1777845186162,49.45,78728.78,0.0,-0.98931,1e-05,2.15275]
[1777845186822,49.45,78728.78,0.0,-0.98931,1e-05,2.15275]
[1777845187075,49.45,78728.78,0.0,-0.98931,1e-05,2.15275]
[1777845193122,49.45,78728.88,0.0,-0.98931,1e-05,2.15318]
[1777845198158,49.45,78729.43,0.0,-0.98931,1e-05,2.15392]
[1777845203192,49.45,78730.59,0.0,-0.9893,1e-05,2.15577]
[1777845205354,49.45,78730.6,0.0,-0.9893,1e-05,2.15592]
[1777845205574,49.45,78730.6,0.0,-0.9893,1e-05,2.15592]
[1777845207572,49.46,78730.65,0.0,-0.98929,1e-05,2.15628]
[1777845207673,49.46,78731.16,0.0,-0.98929,1e-05,2.15711]
[1777845207826,49.46,78731.16,0.0,-0.98929,1e-05,2.15711]
[1777845215277,49.46,78741.67,0.0,-0.98922,1e-05,2.17]
[1777845216816,49.46,78741.67,0.0,-0.98922,1e-05,2.17]
[1777845216284,49.46,78748.72,0.0,-0.98916,1e-05,2.17953]
[1777845216826,49.46,78748.72,0.0,-0.98916,1e-05,2.17953]
[1777845222327,49.46,78750.62,0.0,-0.98915,1e-05,2.18231]
[1777845228368,49.46,78753.56,0.0,-0.98912,1e-05,2.1863]
[1777845232632,49.46,78753.87,0.0,-0.98912,1e-05,2.18672]
[1777845232826,49.46,78753.87,0.0,-0.98912,1e-05,2.18672]
[1777845235410,49.46,78753.81,0.0,-0.98912,1e-05,2.18692]
[1777845235574,49.46,78753.81,0.0,-0.98912,1e-05,2.18692]
[1777845235675,49.46,78753.87,0.0,-0.98912,1e-05,2.18709]
[1777845237663,49.46,78753.87,0.0,-0.98912,1e-05,2.18709]
[1777845237825,49.46,78753.87,0.0,-0.98912,1e-05,2.18709]
[1777845243476,49.46,78753.7,0.0,-0.98912,1e-05,2.18686]
[1777845248511,49.46,78753.91,0.0,-0.98912,1e-05,2.18715]
[1777845249978,49.46,78754.09,0.0,-0.98912,1e-05,2.18739]
[1777845250084,49.46,78754.09,0.0,-0.98912,1e-05,2.18739]
[1777845250524,49.46,78754.12,0.0,-0.98912,1e-05,2.18743]
[1777845255560,49.46,78753.84,0.0,-0.98912,1e-05,2.18705]
[1777845259827,49.46,78753.84,0.0,-0.98912,1e-05,2.18705]
[1777845260595,49.46,78748.08,0.0,-0.98916,1e-05,2.17924]
[1777845262306,49.46,78745.63,0.0,-0.98918,1e-05,2.17592]
[1777845262324,49.46,78745.63,0.0,-0.98918,1e-05,2.17592]
[1777845262612,49.46,78745.46,0.0,-0.98918,1e-05,2.17569]
[1777845263830,49.46,78745.46,0.0,-0.98918,1e-05,2.17569]
[1777845273690,49.46,78745.16,0.0,-0.98919,1e-05,2.17399]
[1777845275452,49.46,78745.27,0.0,-0.98919,1e-05,2.17414]
[1777845275496,49.46,78745.27,0.0,-0.98919,1e-05,2.17414]
[1777845275575,49.46,78745.27,0.0,-0.98919,1e-05,2.17414]
[1777845275703,49.46,78745.23,0.0,-0.98919,1e-05,2.17408]
[1777845280739,49.46,78748.45,0.0,-0.98917,1e-05,2.17844]
[1777845285773,49.46,78748.17,0.0,-0.98917,1e-05,2.17838]
[1777845289277,49.46,78750.26,0.0,-0.98915,1e-05,2.18153]
[1777845289325,49.46,78750.26,0.0,-0.98915,1e-05,2.18153]
[1777845289358,49.46,78750.26,0.0,-0.98915,1e-05,2.18153]
[1777845289577,49.46,78750.26,0.0,-0.98915,1e-05,2.18153]
[1777845289801,49.46,78750.45,0.0,-0.98915,1e-05,2.18189]
[1777845294836,49.46,78752.48,0.0,-0.98913,1e-05,2.18513]
[1777845299871,49.47,78760.49,0.0,-0.98907,1e-05,2.19649]
[1777845300879,49.47,78764.18,0.0,-0.98904,1e-05,2.20161]
[1777845302893,49.47,78769.27,0.0,-0.989,1e-05,2.20871]
[1777845305593,49.47,78771.27,0.0,-0.98898,1e-05,2.2115]
[1777845305828,49.47,78771.27,0.0,-0.98898,1e-05,2.2115]
[1777845310948,49.47,78774.74,0.0,-0.98895,1e-05,2.21636]
[1777845312353,49.47,78774.74,0.0,-0.98895,1e-05,2.21636]
[1777845312438,49.47,78785.94,0.0,-0.98887,1e-05,2.23181]
[1777845312964,49.47,78792.93,0.0,-0.98881,1e-05,2.24148]
[1777845313970,49.47,78797.71,0.0,-0.98878,1e-05,2.24811]
[1777845315361,49.47,78797.71,0.0,-0.98878,1e-05,2.24811]
[1777845315400,49.47,78800.6,0.0,-0.98875,1e-05,2.25213]
[1777845319005,49.47,78792.99,0.0,-0.98881,1e-05,2.24149]
[1777845323567,49.47,78792.35,0.0,-0.98882,1e-05,2.24058]
[1777845323579,49.47,78792.35,0.0,-0.98882,1e-05,2.24058]
[1777845329671,49.47,78790.37,0.0,-0.98883,1e-05,2.23782]
[1777845329827,49.47,78790.37,0.0,-0.98883,1e-05,2.23782]
[1777845329874,49.47,78790.34,0.0,-0.98883,1e-05,2.23778]
[1777845335117,49.47,78789.29,0.0,-0.98885,1e-05,2.2349]
[1777845336766,49.47,78789.29,0.0,-0.98885,1e-05,2.2349]
[1777845336826,49.47,78789.29,0.0,-0.98885,1e-05,2.2349]
[1777845342166,49.47,78788.79,0.0,-0.98885,1e-05,2.23425]
[1777845347201,49.47,78787.63,0.0,-0.98886,1e-05,2.23268]
[1777845349396,49.47,78788.01,0.0,-0.98886,1e-05,2.23322]
[1777845349575,49.47,78788.01,0.0,-0.98886,1e-05,2.23322]
[1777845349826,49.47,78788.01,0.0,-0.98886,1e-05,2.23322]
[1777845349834,49.47,78786.77,0.0,-0.98887,1e-05,2.23152]
[1777845353830,49.47,78784.88,0.0,-0.98888,1e-05,2.22895]
[1777845354075,49.47,78782.28,0.0,-0.9889,1e-05,2.22536]
[1777845359285,49.47,78779.28,0.0,-0.98893,1e-05,2.22126]
[1777845364320,49.47,78775.64,0.0,-0.98895,1e-05,2.21626]
[1777845366101,49.47,78775.67,0.0,-0.98895,1e-05,2.2163]
[1777845366326,49.47,78775.67,0.0,-0.98895,1e-05,2.2163]
[1777845366353,49.47,78775.67,0.0,-0.98895,1e-05,2.2163]
[1777845366574,49.47,78775.67,0.0,-0.98895,1e-05,2.2163]
[1777845366584,49.47,78775.34,0.0,-0.98896,1e-05,2.21585]
[1777845372376,49.47,78774.23,0.0,-0.98896,1e-05,2.21432]
[1777845377411,49.47,78774.17,0.0,-0.98896,1e-05,2.21424]
[1777845381439,49.47,78779.31,0.0,-0.98893,1e-05,2.2213]
[1777845382562,49.47,78779.31,0.0,-0.98893,1e-05,2.2213]
[1777845382575,49.47,78779.31,0.0,-0.98893,1e-05,2.2213]
[1777845386821,49.47,78778.86,0.0,-0.98893,1e-05,2.22068]
[1777845386891,49.47,78778.86,0.0,-0.98893,1e-05,2.22068]
[1777845386922,49.47,78778.85,0.0,-0.98893,1e-05,2.22067]
[1777845387074,49.47,78778.85,0.0,-0.98893,1e-05,2.22067]
[1777845392519,49.47,78779.06,0.0,-0.98893,1e-05,2.21953]
[1777845398561,49.47,78777.79,0.0,-0.98894,1e-05,2.21778]
[1777845399787,49.47,78777.79,0.0,-0.98894,1e-05,2.21778]
[1777845399829,49.47,78777.79,0.0,-0.98894,1e-05,2.21778]
[1777845399883,49.47,78774.26,0.0,-0.98897,1e-05,2.21294]
[1777845400078,49.47,78774.26,0.0,-0.98897,1e-05,2.21294]
[1777845400323,49.47,78774.26,0.0,-0.98897,1e-05,2.21294]
[1777845400575,49.47,78771.52,0.0,-0.98899,1e-05,2.20918]
[1777845407624,49.47,78771.64,0.0,-0.98899,1e-05,2.20945]
[1777845414673,49.47,78771.9,0.0,-0.98899,1e-05,2.20981]
[1777845419709,49.47,78772.26,0.0,-0.98899,1e-05,2.2103]
[1777845422730,49.47,78768.76,0.0,-0.98901,1e-05,2.20551]
[1777845425040,49.47,78768.31,0.0,-0.98902,1e-05,2.205]
[1777845425076,49.47,78768.31,0.0,-0.98902,1e-05,2.205]
[1777845427765,49.47,78763.88,0.0,-0.98905,1e-05,2.19906]
[1777845430116,49.47,78762.07,0.0,-0.98906,1e-05,2.19666]
[1777845430191,49.47,78762.07,0.0,-0.98906,1e-05,2.19666]
[1777845430324,49.47,78762.07,0.0,-0.98906,1e-05,2.19666]
[1777845430786,49.47,78762.31,0.0,-0.98906,1e-05,2.19705]
[1777845435821,49.47,78762.24,0.0,-0.98906,1e-05,2.19728]
[1777845440835,49.47,78762.16,0.0,-0.98906,1e-05,2.19741]
[1777845441075,49.47,78762.2,0.0,-0.98906,1e-05,2.19753]
[1777845441181,49.47,78762.2,0.0,-0.98906,1e-05,2.19753]
[1777845441325,49.47,78762.2,0.0,-0.98906,1e-05,2.19753]
[1777845441863,49.47,78762.25,0.0,-0.98906,1e-05,2.19766]
[1777845444883,49.47,78770.65,0.0,-0.98899,1e-05,2.20931]
[1777845445890,49.47,78771.87,0.0,-0.98898,1e-05,2.21102]
[1777845446192,49.47,78771.87,0.0,-0.98898,1e-05,2.21102]
[1777845446324,49.47,78771.87,0.0,-0.98898,1e-05,2.21102]
[1777845451933,49.47,78772.55,0.0,-0.98898,1e-05,2.21053]
[1777845453985,49.47,78772.44,0.0,-0.98898,1e-05,2.21037]
[1777845454075,49.47,78772.44,0.0,-0.98898,1e-05,2.21037]
[1777845454437,49.47,78772.44,0.0,-0.98898,1e-05,2.21037]
[1777845454577,49.47,78772.44,0.0,-0.98898,1e-05,2.21037]
[1777845456969,49.47,78772.9,0.0,-0.98898,1e-05,2.211]
[1777845462004,49.47,78775.97,0.0,-0.98896,1e-05,2.21522]
[1777845463006,49.47,78775.97,0.0,-0.98896,1e-05,2.21522]
[1777845463075,49.47,78776.56,0.0,-0.98895,1e-05,2.21603]
[1777845469053,49.47,78776.68,0.0,-0.98895,1e-05,2.21619]
[1777845470533,49.47,78776.87,0.0,-0.98895,1e-05,2.21645]
[1777845470575,49.47,78776.87,0.0,-0.98895,1e-05,2.21645]
[1777845471537,49.47,78778.95,0.0,-0.98893,1e-05,2.21931]
[1777845471576,49.47,78778.95,0.0,-0.98893,1e-05,2.21931]
[1777845472074,49.47,78779.26,0.0,-0.98893,1e-05,2.21973]
[1777845473225,49.47,78779.26,0.0,-0.98893,1e-05,2.21973]
[1777845473325,49.47,78779.26,0.0,-0.98893,1e-05,2.21973]
[1777845477108,49.47,78785.85,0.0,-0.98888,1e-05,2.22883]
[1777845479846,49.47,78786.52,0.0,-0.98888,1e-05,2.22975]
[1777845480076,49.47,78786.52,0.0,-0.98888,1e-05,2.22975]
[1777845480940,49.47,78786.43,0.0,-0.98888,1e-05,2.22964]
[1777845481075,49.47,78786.43,0.0,-0.98888,1e-05,2.22964]
[1777845481037,49.47,78786.08,0.0,-0.98888,1e-05,2.22916]
[1777845487179,49.47,78788.46,0.0,-0.98886,1e-05,2.23246]
[1777845489873,49.47,78791.57,0.0,-0.98884,1e-05,2.23675]
[1777845490075,49.47,78791.57,0.0,-0.98884,1e-05,2.23675]
[1777845495235,49.47,78794.43,0.0,-0.98881,1e-05,2.24064]
[1777845500269,49.47,78794.32,0.0,-0.98882,1e-05,2.24043]
[1777845505305,49.47,78794.07,0.0,-0.98882,1e-05,2.24004]
[1777845507945,49.47,78794.09,0.0,-0.98882,1e-05,2.24006]
[1777845508075,49.47,78794.09,0.0,-0.98882,1e-05,2.24006]
[1777845508585,49.47,78794.05,0.0,-0.98882,1e-05,2.24]
[1777845508826,49.47,78794.05,0.0,-0.98882,1e-05,2.24]
[1777845508892,49.47,78794.04,0.0,-0.98882,1e-05,2.23998]
[1777845514367,49.47,78795.83,0.0,-0.98881,1e-05,2.24099]
[1777845517861,49.47,78797.76,0.0,-0.9888,1e-05,2.24365]
[1777845518075,49.47,78797.76,0.0,-0.9888,1e-05,2.24365]
[1777845520409,49.47,78803.77,0.0,-0.98875,1e-05,2.25195]
[1777845521417,49.47,78807.54,0.0,-0.98872,1e-05,2.25718]
[1777845522179,49.47,78807.54,0.0,-0.98872,1e-05,2.25718]
[1777845522326,49.47,78807.54,0.0,-0.98872,1e-05,2.25718]
[1777845522598,49.47,78807.54,0.0,-0.98872,1e-05,2.25718]
[1777845522826,49.47,78807.54,0.0,-0.98872,1e-05,2.25718]
[1777845522928,49.47,78807.79,0.0,-0.98872,1e-05,2.25749]
[1777845523431,49.47,78811.42,0.0,-0.98869,1e-05,2.26255]
[1777845524438,49.47,78817.69,0.0,-0.98864,1e-05,2.27132]
[1777845525445,49.47,78828.96,0.0,-0.98855,1e-05,2.28708]
[1777845526452,49.47,78830.38,0.0,-0.98854,1e-05,2.289]
[1777845529472,49.47,78821.31,0.0,-0.98861,1e-05,2.27599]
[1777845532494,49.47,78819.82,0.0,-0.98863,1e-05,2.2737]
[1777845534398,49.47,78819.92,0.0,-0.98863,1e-05,2.27378]
[1777845534577,49.47,78819.92,0.0,-0.98863,1e-05,2.27378]
[1777845540550,49.47,78819.7,0.0,-0.98863,1e-05,2.27306]
[1777845541419,49.47,78819.7,0.0,-0.98863,1e-05,2.27306]
[1777845541557,49.47,78835.12,0.0,-0.98851,1e-05,2.29469]
[1777845542564,49.47,78841.8,0.0,-0.98846,1e-05,2.30404]
[1777845543571,49.47,78836.67,0.0,-0.9885,1e-05,2.29678]
[1777845544780,49.47,78836.67,0.0,-0.9885,1e-05,2.29678]
[1777845544797,49.47,78832.89,0.0,-0.98853,1e-05,2.29135]
[1777845547600,49.47,78829.22,0.0,-0.98856,1e-05,2.28591]
[1777845552633,49.46,78828.41,0.0,-0.98857,1e-05,2.28438]
[1777845557669,49.46,78829.52,0.0,-0.98856,1e-05,2.28554]
[1777845560690,49.46,78836.07,0.0,-0.98851,1e-05,2.29452]
[1777845561473,49.46,78836.07,0.0,-0.98851,1e-05,2.29452]
[1777845561574,49.46,78836.07,0.0,-0.98851,1e-05,2.29452]
[1777845562152,49.46,78836.07,0.0,-0.98851,1e-05,2.29452]
[1777845562324,49.46,78836.26,0.0,-0.98851,1e-05,2.29469]
[1777845562703,49.46,78836.47,0.0,-0.98851,1e-05,2.29489]
[1777845564718,49.46,78840.38,0.0,-0.98848,1e-05,2.30021]
[1777845566576,49.46,78841.2,0.0,-0.98847,1e-05,2.30137]
[1777845566826,49.46,78841.2,0.0,-0.98847,1e-05,2.30137]
[1777845572774,49.46,78835.96,0.0,-0.98852,1e-05,2.29173]
[1777845573781,49.46,78832.55,0.0,-0.98855,1e-05,2.28683]
[1777845575046,49.46,78832.55,0.0,-0.98855,1e-05,2.28683]
[1777845575075,49.46,78832.55,0.0,-0.98855,1e-05,2.28683]
[1777845575657,49.46,78831.24,0.0,-0.98856,1e-05,2.2849]
[1777845575825,49.46,78831.24,0.0,-0.98856,1e-05,2.2849]
[1777845575927,49.46,78831.28,0.0,-0.98856,1e-05,2.28487]
[1777845579823,49.46,78826.97,0.0,-0.9886,1e-05,2.27873]
[1777845581891,49.46,78825.38,0.0,-0.98861,1e-05,2.2765]
[1777845582075,49.46,78825.38,0.0,-0.98861,1e-05,2.2765]
[1777845587883,49.46,78826.78,0.0,-0.9886,1e-05,2.27846]
[1777845592919,49.46,78827.3,0.0,-0.9886,1e-05,2.27919]
[1777845593319,49.46,78827.3,0.0,-0.9886,1e-05,2.27919]
[1777845593328,49.46,78827.3,0.0,-0.9886,1e-05,2.27919]
[1777845593892,49.46,78827.3,0.0,-0.9886,1e-05,2.27919]
[1777845594078,49.46,78827.3,0.0,-0.9886,1e-05,2.27919]
[1777845594179,49.46,78827.66,0.0,-0.98859,1e-05,2.2797]
[1777845599967,49.46,78828.66,0.0,-0.98858,1e-05,2.28111]
[1777845601019,49.46,78838.91,0.0,-0.9885,1e-05,2.29555]
[1777845601662,49.46,78838.91,0.0,-0.9885,1e-05,2.29555]
[1777845602021,49.46,78862.01,0.0,-0.98832,1e-05,2.32836]
[1777845603017,49.46,78875.88,0.0,-0.9882,1e-05,2.34825]
[1777845604024,49.46,78882.45,0.0,-0.98815,1e-05,2.35771]
[1777845605032,49.46,78872.3,0.0,-0.98823,1e-05,2.3431]
[1777845605290,49.46,78872.3,0.0,-0.98823,1e-05,2.3431]
[1777845606039,49.46,78864.38,0.0,-0.9883,1e-05,2.33175]
[1777845607048,49.46,78857.81,0.0,-0.98835,1e-05,2.32237]
[1777845609062,49.46,78851.32,0.0,-0.9884,1e-05,2.31313]
[1777845612082,49.46,78847.81,0.0,-0.98843,1e-05,2.30815]
[1777845614097,49.46,78856.19,0.0,-0.98836,1e-05,2.32006]
[1777845615103,49.46,78860.45,0.0,-0.98833,1e-05,2.32614]
[1777845618125,49.46,78854.12,0.0,-0.98838,1e-05,2.31711]
[1777845619131,49.46,78844.11,0.0,-0.98846,1e-05,2.3029]
[1777845620139,49.46,78843.38,0.0,-0.98847,1e-05,2.30187]
[1777845621146,49.46,78848.71,0.0,-0.98842,1e-05,2.30942]
[1777845621992,49.46,78848.71,0.0,-0.98842,1e-05,2.30942]
[1777845622164,49.46,78856.97,0.0,-0.98836,1e-05,2.32117]
[1777845622923,49.46,78856.97,0.0,-0.98836,1e-05,2.32117]
[1777845623165,49.46,78868.51,0.0,-0.98826,1e-05,2.33766]
[1777845624172,49.46,78879.6,0.0,-0.98817,1e-05,2.3536]
[1777845625179,49.46,78881.08,0.0,-0.98816,1e-05,2.35573]
[1777845625606,49.46,78881.08,0.0,-0.98816,1e-05,2.35573]
[1777845626186,49.45,78885.09,0.0,-0.98813,1e-05,2.36131]
[1777845627836,49.45,78887.91,0.0,-0.98811,1e-05,2.36516]
[1777845628200,49.45,78890.39,0.0,-0.98809,1e-05,2.36852]
[1777845631221,49.45,78899.74,0.0,-0.98802,1e-05,2.37987]
[1777845631771,49.45,78899.74,0.0,-0.98802,1e-05,2.37987]
[1777845632229,49.45,78921.04,0.0,-0.98785,1e-05,2.41075]
[1777845633234,49.45,78946.06,0.0,-0.98764,1e-05,2.44746]
[1777845634242,49.45,78950.81,0.0,-0.9876,1e-05,2.4542]
[1777845635249,49.45,78954.82,0.0,-0.98757,1e-05,2.46018]
[1777845635363,49.45,78954.82,0.0,-0.98757,1e-05,2.46018]
[1777845636256,49.45,78959.55,0.0,-0.98753,1e-05,2.46685]
[1777845637581,49.45,78959.55,0.0,-0.98753,1e-05,2.46685]
[1777845637686,49.44,78965.04,0.0,-0.98749,1e-05,2.47424]
[1777845638271,49.44,78973.8,0.0,-0.98741,1e-05,2.4874]
[1777845640223,49.44,78973.8,0.0,-0.98741,1e-05,2.4874]
[1777845640234,49.44,78977.68,0.0,-0.98738,1e-05,2.49236]
[1777845640322,49.44,78992.76,0.0,-0.98725,1e-05,2.51518]
[1777845641297,49.44,79006.72,0.0,-0.98713,1e-05,2.53598]
[1777845642302,49.43,79012.57,0.0,-0.98708,1e-05,2.54443]
[1777845643556,49.43,79012.57,0.0,-0.98708,1e-05,2.54443]
[1777845643627,49.43,79005.95,0.0,-0.98714,1e-05,2.5343]
[1777845644316,49.43,79012.29,0.0,-0.98709,1e-05,2.544]
[1777845647337,49.43,79008.76,0.0,-0.98713,1e-05,2.53692]
[1777845649351,49.42,79004.86,0.0,-0.98717,1e-05,2.52931]
[1777845651365,49.42,78996.38,0.0,-0.98725,1e-05,2.51586]
[1777845652372,49.42,78987.85,0.0,-0.98733,1e-05,2.50239]
[1777845653580,49.42,78987.85,0.0,-0.98733,1e-05,2.50239]
[1777845653679,49.41,78978.23,0.0,-0.98741,1e-05,2.48687]
[1777845654393,49.41,78974.55,0.0,-0.98745,1e-05,2.48133]
[1777845655393,49.41,78975.05,0.0,-0.98745,1e-05,2.48163]
[1777845660427,49.4,78973.55,0.0,-0.98747,1e-05,2.47673]
[1777845663578,49.4,78974.66,0.0,-0.98747,1e-05,2.47753]
[1777845663625,49.4,78980.54,0.0,-0.98742,1e-05,2.48594]
[1777845664457,49.4,78992.38,0.0,-0.98732,1e-05,2.50338]
[1777845665578,49.4,78992.38,0.0,-0.98732,1e-05,2.50338]
[1777845665634,49.39,78999.44,0.0,-0.98726,1e-05,2.51361]
[1777845666471,49.39,79002.19,0.0,-0.98724,1e-05,2.51779]
[1777845667657,49.39,79002.19,0.0,-0.98724,1e-05,2.51779]
[1777845667717,49.39,79009.23,0.0,-0.98718,1e-05,2.52801]
[1777845668486,49.39,79015.72,0.0,-0.98713,1e-05,2.5374]
[1777845670854,49.39,79017.15,0.0,-0.98712,1e-05,2.53905]
[1777845670935,49.39,79019.57,0.0,-0.9871,1e-05,2.54221]
[1777845673521,49.38,79004.33,0.0,-0.98724,1e-05,2.51731]
[1777845674602,49.38,79004.33,0.0,-0.98724,1e-05,2.51731]
[1777845675159,49.38,79004.33,0.0,-0.98724,1e-05,2.51731]
[1777845675195,49.38,79004.02,0.0,-0.98725,1e-05,2.51633]
[1777845675534,49.38,78995.76,0.0,-0.98732,1e-05,2.50329]
[1777845676541,49.37,78977.33,0.0,-0.98748,1e-05,2.47501]
[1777845677552,49.37,78966.1,0.0,-0.98758,1e-05,2.45777]
[1777845678738,49.37,78966.1,0.0,-0.98758,1e-05,2.45777]
[1777845678804,49.37,78951.08,0.0,-0.98771,1e-05,2.43503]
[1777845679749,49.37,78951.08,0.0,-0.98771,1e-05,2.43503]
[1777845679830,49.37,78932.65,0.0,-0.98787,1e-05,2.40748]
[1777845680574,49.37,78921.88,0.0,-0.98796,1e-05,2.3914]
[1777845681581,49.37,78915.39,0.0,-0.98802,1e-05,2.38166]
[1777845682994,49.37,78915.39,0.0,-0.98802,1e-05,2.38166]
[1777845683036,49.37,78903.2,0.0,-0.98812,1e-05,2.3637]
[1777845683595,49.36,78901.5,0.0,-0.98813,1e-05,2.36102]
[1777845684602,49.36,78905.47,0.0,-0.9881,1e-05,2.36656]
[1777845685609,49.36,78917.71,0.0,-0.988,1e-05,2.38414]
[1777845686615,49.36,78922.97,0.0,-0.98796,1e-05,2.39156]
[1777845687623,49.36,78926.17,0.0,-0.98794,1e-05,2.39598]
[1777845689620,49.36,78925.71,0.0,-0.98794,1e-05,2.39503]
[1777845689652,49.36,78927.21,0.0,-0.98793,1e-05,2.39696]
[1777845693364,49.36,78926.43,0.0,-0.98795,1e-05,2.3935]
[1777845693674,49.35,78926.64,0.0,-0.98795,1e-05,2.39354]
[1777845695580,49.35,78926.85,0.0,-0.98795,1e-05,2.39358]
[1777845697702,49.35,78920.03,0.0,-0.98801,1e-05,2.38283]
[1777845699592,49.35,78919.23,0.0,-0.98802,1e-05,2.38141]
[1777845702737,49.35,78927.44,0.0,-0.98795,1e-05,2.39242]
[1777845703585,49.35,78927.44,0.0,-0.98795,1e-05,2.39242]
[1777845703744,49.34,78930.78,0.0,-0.98793,1e-05,2.39704]
[1777845704751,49.34,78939.29,0.0,-0.98786,1e-05,2.40926]
[1777845705757,49.34,78940.77,0.0,-0.98785,1e-05,2.41115]
[1777845706764,49.34,78943.92,0.0,-0.98782,1e-05,2.41549]
[1777845711799,49.33,78943.72,0.0,-0.98783,1e-05,2.41367]
[1777845716835,49.33,78939.49,0.0,-0.98788,1e-05,2.40594]
[1777845719587,49.33,78939.94,0.0,-0.98788,1e-05,2.40601]
[1777845719948,49.33,78939.94,0.0,-0.98788,1e-05,2.40601]
[1777845719977,49.33,78950.96,0.0,-0.98779,1e-05,2.42196]
[1777845720877,49.32,78963.5,0.0,-0.98768,1e-05,2.44022]
[1777845721886,49.32,78976.56,0.0,-0.98757,1e-05,2.45934]
[1777845722892,49.32,78977.9,0.0,-0.98756,1e-05,2.46095]
[1777845723627,49.32,78977.9,0.0,-0.98756,1e-05,2.46095]
[1777845723901,49.32,78975.67,0.0,-0.98759,1e-05,2.45723]
[1777845724907,49.32,78972.16,0.0,-0.98762,1e-05,2.4516]
[1777845728000,49.32,78970.7,0.0,-0.98764,1e-05,2.44869]
[1777845728081,49.31,78977.23,0.0,-0.98758,1e-05,2.45808]
[1777845729943,49.31,78984.11,0.0,-0.98753,1e-05,2.4676]
[1777845731461,49.31,78986.98,0.0,-0.9875,1e-05,2.47151]
[1777845731957,49.31,78981.7,0.0,-0.98755,1e-05,2.46319]
[1777845732963,49.31,78976.11,0.0,-0.9876,1e-05,2.45444]
[1777845733971,49.3,78972.82,0.0,-0.98763,1e-05,2.44916]
[1777845735985,49.3,78967.16,0.0,-0.98768,1e-05,2.44002]
[1777845737999,49.3,78962.91,0.0,-0.98772,1e-05,2.43303]
[1777845743035,49.29,78961.35,0.0,-0.98775,1e-05,2.42907]
[1777845747577,49.29,78961.63,0.0,-0.98775,1e-05,2.4282]
[1777845748073,49.29,78957.35,0.0,-0.98779,1e-05,2.42154]
[1777845753107,49.28,78959.62,0.0,-0.98779,1e-05,2.42182]
[1777845758143,49.27,78960.79,0.0,-0.98779,1e-05,2.42202]
[1777845761165,49.27,78954.46,0.0,-0.98785,1e-05,2.41177]
[1777845763398,49.27,78953.98,0.0,-0.98785,1e-05,2.41077]
[1777845763575,49.27,78953.76,0.0,-0.98785,1e-05,2.41016]
[1777845764187,49.27,78939.44,0.0,-0.98798,1e-05,2.38885]
[1777845765194,49.27,78932.55,0.0,-0.98803,1e-05,2.37854]
[1777845766201,49.27,78927.62,0.0,-0.98808,1e-05,2.37113]
[1777845767584,49.26,78927.88,0.0,-0.98808,1e-05,2.3713]
[1777845768215,49.26,78953.52,0.0,-0.98786,1e-05,2.40861]
[1777845769195,49.26,78953.52,0.0,-0.98786,1e-05,2.40861]
[1777845769222,49.26,78975.83,0.0,-0.98768,1e-05,2.44139]
[1777845770249,49.26,78973.63,0.0,-0.9877,1e-05,2.43778]
[1777845771249,49.26,78998.88,0.0,-0.98748,1e-05,2.47521]
[1777845771662,49.26,78998.88,0.0,-0.98748,1e-05,2.47521]
[1777845772249,49.26,79005.35,0.0,-0.98743,1e-05,2.48455]
[1777845775269,49.25,79001.69,0.0,-0.98747,1e-05,2.47776]
[1777845776192,49.25,79001.69,0.0,-0.98747,1e-05,2.47776]
[1777845776278,49.25,79044.97,0.0,-0.98709,1e-05,2.54322]
[1777845777207,49.25,79044.97,0.0,-0.98709,1e-05,2.54322]
[1777845777288,49.25,79070.55,0.0,-0.98687,1e-05,2.58279]
[1777845778296,49.25,79073.82,0.0,-0.98684,1e-05,2.58727]
[1777845779681,49.25,79078.65,0.0,-0.9868,1e-05,2.59419]
[1777845780309,49.24,79095.21,0.0,-0.98666,1e-05,2.61953]
[1777845780637,49.24,79095.21,0.0,-0.98666,1e-05,2.61953]
[1777845781316,49.24,79117.98,0.0,-0.98645,1e-05,2.65487]
[1777845782327,49.21,79125.05,0.0,-0.98643,1e-05,2.65872]
[1777845783810,49.21,79119.96,0.0,-0.98648,1e-05,2.65062]
[1777845784339,49.19,79122.8,0.0,-0.98649,1e-05,2.64769]
[1777845785386,49.16,79131.16,0.0,-0.98646,1e-05,2.65383]
[1777845786382,49.16,79149.93,0.0,-0.98629,1e-05,2.68313]
[1777845787391,49.13,79155.39,0.0,-0.98628,1e-05,2.68455]
[1777845788399,49.1,79140.55,0.0,-0.98647,1e-05,2.6531]
[1777845789285,49.1,79140.55,0.0,-0.98647,1e-05,2.6531]
[1777845789406,49.07,79129.54,0.0,-0.98661,1e-05,2.62798]
[1777845790417,49.07,79125.62,0.0,-0.98665,1e-05,2.62108]
[1777845791424,49.07,79139.46,0.0,-0.98653,1e-05,2.64233]
[1777845793332,49.07,79137.7,0.0,-0.98655,1e-05,2.63886]
[1777845793437,49.06,79129.55,0.0,-0.98663,1e-05,2.62525]
[1777845794444,49.06,79125.91,0.0,-0.98667,1e-05,2.6188]
[1777845795338,49.06,79125.91,0.0,-0.98667,1e-05,2.6188]
[1777845795451,49.06,79138.51,0.0,-0.98655,1e-05,2.63808]
[1777845796795,49.06,79138.51,0.0,-0.98655,1e-05,2.63808]
[1777845796873,49.05,79140.19,0.0,-0.98655,1e-05,2.63941]
[1777845797468,49.05,79128.04,0.0,-0.98666,1e-05,2.62016]
[1777845798809,49.05,79128.04,0.0,-0.98666,1e-05,2.62016]
[1777845798825,49.05,79127.86,0.0,-0.98667,1e-05,2.61853]
[1777845799482,49.05,79136.08,0.0,-0.98659,1e-05,2.63154]
[1777845802454,49.05,79134.71,0.0,-0.98661,1e-05,2.62871]
[1777845801496,49.04,79126.63,0.0,-0.98669,1e-05,2.61527]
[1777845802503,49.04,79121.0,0.0,-0.98674,1e-05,2.60573]
[1777845803510,49.04,79125.27,0.0,-0.98671,1e-05,2.61182]
[1777845805524,49.03,79119.95,0.0,-0.98677,1e-05,2.60157]
[1777845807538,49.03,79113.84,0.0,-0.98683,1e-05,2.59076]
[1777845808544,49.03,79109.04,0.0,-0.98687,1e-05,2.58325]
[1777845809764,49.03,79109.04,0.0,-0.98687,1e-05,2.58325]
[1777845809817,49.03,79098.09,0.0,-0.98697,1e-05,2.56559]
[1777845810566,49.02,79089.17,0.0,-0.98706,1e-05,2.55063]
[1777845811572,49.02,79086.27,0.0,-0.9871,1e-05,2.54406]
[1777845813509,49.02,79082.84,0.0,-0.98713,1e-05,2.53876]
[1777845813591,49.02,79066.77,0.0,-0.98727,1e-05,2.51307]
[1777845814598,49.01,79064.86,0.0,-0.98729,1e-05,2.5097]
[1777845819584,49.01,79063.59,0.0,-0.98731,1e-05,2.50598]
[1777845819633,49.0,79058.54,0.0,-0.98736,1e-05,2.49785]
[1777845820639,49.0,79062.85,0.0,-0.98733,1e-05,2.504]
[1777845822654,49.0,79059.37,0.0,-0.98736,1e-05,2.49784]
[1777845824668,49.0,79041.76,0.0,-0.98752,1e-05,2.4703]
[1777845825675,49.0,79032.76,0.0,-0.9876,1e-05,2.45637]
[1777845826681,48.99,79032.37,0.0,-0.9876,1e-05,2.45544]
[1777845827579,48.99,79032.37,0.0,-0.9876,1e-05,2.45544]
[1777845827692,48.99,79028.52,0.0,-0.98764,1e-05,2.44932]
[1777845829702,48.99,79032.54,0.0,-0.98761,1e-05,2.45469]
[1777845831719,48.99,79052.04,0.0,-0.98744,1e-05,2.48344]
[1777845832727,48.99,79049.68,0.0,-0.98747,1e-05,2.47947]
[1777845833577,48.99,79049.68,0.0,-0.98747,1e-05,2.47947]
[1777845833734,48.98,79050.25,0.0,-0.98746,1e-05,2.47994]
[1777845835747,48.98,79053.71,0.0,-0.98744,1e-05,2.48441]
[1777845836754,48.98,79049.69,0.0,-0.98748,1e-05,2.47793]
[1777845838795,48.98,79046.92,0.0,-0.9875,1e-05,2.47335]
[1777845838866,48.98,79046.25,0.0,-0.98751,1e-05,2.47197]
[1777845841849,48.97,79039.36,0.0,-0.98758,1e-05,2.4605]
[1777845842522,48.97,79039.36,0.0,-0.98758,1e-05,2.4605]
[1777845842821,48.97,79027.91,0.0,-0.98768,1e-05,2.44295]
[1777845843870,48.97,79027.91,0.0,-0.98768,1e-05,2.44295]
[1777845843906,48.97,79028.69,0.0,-0.98767,1e-05,2.4438]
[1777845846867,48.97,79019.26,0.0,-0.98776,1e-05,2.42878]
[1777845847524,48.97,79019.26,0.0,-0.98776,1e-05,2.42878]
[1777845847857,48.97,79009.59,0.0,-0.98784,1e-05,2.41411]
[1777845848864,48.96,79007.02,0.0,-0.98786,1e-05,2.41003]
[1777845850886,48.96,79014.36,0.0,-0.9878,1e-05,2.42041]
[1777845851893,48.96,79013.13,0.0,-0.98782,1e-05,2.41831]
[1777845852900,48.96,79007.93,0.0,-0.98786,1e-05,2.41032]
[1777845855920,48.96,79003.59,0.0,-0.9879,1e-05,2.40315]
[1777845856927,48.96,79007.73,0.0,-0.98787,1e-05,2.40903]
[1777845860956,48.95,79014.66,0.0,-0.98782,1e-05,2.41831]
[1777845861963,48.95,79014.21,0.0,-0.98782,1e-05,2.41738]
[1777845865991,48.95,79029.65,0.0,-0.9877,1e-05,2.43933]
[1777845866998,48.95,79030.85,0.0,-0.98769,1e-05,2.44082]
[1777845872032,48.94,79030.49,0.0,-0.98771,1e-05,2.43721]
[1777845875054,48.94,79037.32,0.0,-0.98766,1e-05,2.44652]
[1777845875577,48.94,79037.32,0.0,-0.98766,1e-05,2.44652]
[1777845876061,48.94,79042.99,0.0,-0.98761,1e-05,2.45472]
[1777845877067,48.93,79048.76,0.0,-0.98756,1e-05,2.46308]
[1777845879082,48.93,79052.53,0.0,-0.98753,1e-05,2.46807]
[1777845882103,48.93,79056.79,0.0,-0.9875,1e-05,2.47343]
[1777845883576,48.93,79057.68,0.0,-0.9875,1e-05,2.4744]
[1777845884117,48.92,79066.62,0.0,-0.98742,1e-05,2.48759]
[1777845885124,48.92,79070.15,0.0,-0.98739,1e-05,2.49256]
[1777845890159,48.91,79072.26,0.0,-0.98739,1e-05,2.49373]
[1777845892173,48.91,79079.49,0.0,-0.98733,1e-05,2.50395]
[1777845893583,48.91,79079.67,0.0,-0.98733,1e-05,2.50379]
[1777845894187,48.91,79080.43,0.0,-0.98732,1e-05,2.50453]
[1777845897208,48.9,79087.74,0.0,-0.98727,1e-05,2.51443]
[1777845897606,48.9,79087.74,0.0,-0.98727,1e-05,2.51443]
[1777845898214,48.9,79099.15,0.0,-0.98717,1e-05,2.53153]
[1777845899222,48.9,79102.58,0.0,-0.98714,1e-05,2.53635]
[1777845903251,48.89,79089.82,0.0,-0.98727,1e-05,2.51479]
[1777845904258,48.89,79088.35,0.0,-0.98728,1e-05,2.51209]
[1777845905583,48.89,79089.03,0.0,-0.98728,1e-05,2.51269]
[1777845911307,48.88,79087.03,0.0,-0.98731,1e-05,2.50698]
[1777845914328,48.87,79082.19,0.0,-0.98736,1e-05,2.49828]
[1777845915335,48.87,79075.79,0.0,-0.98742,1e-05,2.4881]
[1777845917349,48.87,79074.54,0.0,-0.98744,1e-05,2.48539]
[1777845918356,48.87,79070.75,0.0,-0.98747,1e-05,2.47924]
[1777845919576,48.87,79070.75,0.0,-0.98747,1e-05,2.47924]
[1777845919594,48.87,79072.27,0.0,-0.98746,1e-05,2.48116]
[1777845922146,48.86,79072.77,0.0,-0.98746,1e-05,2.48153]
[1777845922384,48.86,79076.1,0.0,-0.98743,1e-05,2.4862]
[1777845923391,48.86,79056.39,0.0,-0.9876,1e-05,2.45596]
[1777845924399,48.86,79040.01,0.0,-0.98775,1e-05,2.43103]
[1777845925407,48.86,79032.97,0.0,-0.98781,1e-05,2.42023]
[1777845925781,48.86,79032.97,0.0,-0.98781,1e-05,2.42023]
[1777845926412,48.86,79027.21,0.0,-0.98786,1e-05,2.41139]
[1777845926973,48.86,79027.21,0.0,-0.98786,1e-05,2.41139]
[1777845927418,48.86,79037.64,0.0,-0.98777,1e-05,2.42666]
[1777845928426,48.86,79034.91,0.0,-0.9878,1e-05,2.4223]
[1777845930620,48.86,79030.24,0.0,-0.98784,1e-05,2.41507]
[1777845931448,48.85,79021.15,0.0,-0.98792,1e-05,2.39956]
[1777845934471,48.85,79018.03,0.0,-0.98795,1e-05,2.39424]
[1777845935477,48.85,79021.51,0.0,-0.98793,1e-05,2.39915]
[1777845936185,48.85,79021.51,0.0,-0.98793,1e-05,2.39915]
[1777845936485,48.85,79020.58,0.0,-0.98794,1e-05,2.39754]
[1777845938504,48.85,79011.69,0.0,-0.98801,1e-05,2.38397]
[1777845939927,48.85,79011.12,0.0,-0.98802,1e-05,2.38292]
[1777845940518,48.85,79011.62,0.0,-0.98802,1e-05,2.38345]
[1777845941525,48.84,79016.18,0.0,-0.98798,1e-05,2.38996]
[1777845945562,48.84,79020.52,0.0,-0.98795,1e-05,2.39551]
[1777845949638,48.84,79022.74,0.0,-0.98793,1e-05,2.39812]
[1777845949642,48.84,79022.74,0.0,-0.98793,1e-05,2.39812]
[1777845949827,48.84,79022.67,0.0,-0.98793,1e-05,2.39779]
[1777845950598,48.84,79019.77,0.0,-0.98796,1e-05,2.39327]
[1777845951974,48.84,79019.04,0.0,-0.98797,1e-05,2.39197]
[1777845951976,48.84,79019.04,0.0,-0.98797,1e-05,2.39197]
[1777845952075,48.84,79019.04,0.0,-0.98797,1e-05,2.39197]
[1777845952611,48.83,79018.81,0.0,-0.98797,1e-05,2.39141]
[1777845954626,48.83,79030.9,0.0,-0.98787,1e-05,2.40889]
[1777845955258,48.83,79030.9,0.0,-0.98787,1e-05,2.40889]
[1777845955325,48.83,79030.9,0.0,-0.98787,1e-05,2.40889]
[1777845955633,48.83,79034.27,0.0,-0.98784,1e-05,2.41367]
[1777845956640,48.83,79035.55,0.0,-0.98784,1e-05,2.41533]
[1777845959584,48.83,79033.87,0.0,-0.98785,1e-05,2.41233]
[1777845959590,48.83,79033.87,0.0,-0.98785,1e-05,2.41233]
[1777845959661,48.83,79034.47,0.0,-0.98785,1e-05,2.41297]
[1777845959826,48.83,79034.47,0.0,-0.98785,1e-05,2.41297]
[1777845962792,48.83,79033.87,0.0,-0.98786,1e-05,2.41158]
[1777845962799,48.83,79033.87,0.0,-0.98786,1e-05,2.41158]
[1777845962825,48.83,79033.87,0.0,-0.98786,1e-05,2.41158]
[1777845962894,48.82,79035.44,0.0,-0.98785,1e-05,2.41342]
[1777845963689,48.82,79039.58,0.0,-0.98781,1e-05,2.41959]
[1777845965703,48.82,79046.55,0.0,-0.98775,1e-05,2.42948]
[1777845966710,48.82,79055.44,0.0,-0.98768,1e-05,2.44225]
[1777845968472,48.82,79055.44,0.0,-0.98768,1e-05,2.44225]
[1777845968576,48.82,79055.44,0.0,-0.98768,1e-05,2.44225]
[1777845968608,48.82,79055.44,0.0,-0.98768,1e-05,2.44225]
[1777845968624,48.82,79056.74,0.0,-0.98767,1e-05,2.4439]
[1777845968826,48.82,79056.74,0.0,-0.98767,1e-05,2.4439]
[1777845971745,48.81,79053.02,0.0,-0.98771,1e-05,2.43712]
[1777845972776,48.81,79053.02,0.0,-0.98771,1e-05,2.43712]
[1777845972826,48.81,79053.02,0.0,-0.98771,1e-05,2.43712]
[1777845975028,48.81,79051.69,0.0,-0.98773,1e-05,2.43455]
[1777845975075,48.81,79051.69,0.0,-0.98773,1e-05,2.43455]
[1777845975093,48.81,79051.12,0.0,-0.98773,1e-05,2.43341]
[1777845976672,48.81,79051.12,0.0,-0.98773,1e-05,2.43341]
[1777845975773,48.81,79046.65,0.0,-0.98777,1e-05,2.42644]
[1777845976832,48.81,79046.65,0.0,-0.98777,1e-05,2.42644]
[1777845976872,48.81,79041.38,0.0,-0.98782,1e-05,2.4183]
[1777845979802,48.81,79038.08,0.0,-0.98785,1e-05,2.41262]
[1777845981215,48.81,79038.08,0.0,-0.98785,1e-05,2.41262]
[1777845981325,48.81,79038.08,0.0,-0.98785,1e-05,2.41262]
[1777845981333,48.81,79038.08,0.0,-0.98785,1e-05,2.41262]
[1777845981579,48.81,79038.08,0.0,-0.98785,1e-05,2.41262]
[1777845981670,48.81,79036.07,0.0,-0.98787,1e-05,2.40939]
[1777845982823,48.8,79024.71,0.0,-0.98797,1e-05,2.39207]
[1777845983830,48.8,79016.16,0.0,-0.98804,1e-05,2.37926]
[1777845984837,48.8,79015.66,0.0,-0.98805,1e-05,2.37834]
[1777845986626,48.8,79015.66,0.0,-0.98805,1e-05,2.37834]
[1777845986829,48.8,79015.17,0.0,-0.98805,1e-05,2.37743]
[1777845986854,48.8,79011.09,0.0,-0.98809,1e-05,2.37125]
[1777845987860,48.8,79003.13,0.0,-0.98815,1e-05,2.35942]
[1777845988867,48.8,79000.33,0.0,-0.98818,1e-05,2.35517]
[1777845992162,48.8,78999.26,0.0,-0.98819,1e-05,2.35332]
[1777845992330,48.8,78999.26,0.0,-0.98819,1e-05,2.35332]
[1777845992375,48.8,79000.14,0.0,-0.98819,1e-05,2.35297]
[1777845995916,48.79,78994.32,0.0,-0.98824,1e-05,2.34394]
[1777845996923,48.79,78987.96,0.0,-0.98829,1e-05,2.33459]
[1777845999576,48.79,78985.37,0.0,-0.98832,1e-05,2.33073]
[1777845999826,48.79,78984.77,0.0,-0.98832,1e-05,2.32976]
[1777846000950,48.79,78989.91,0.0,-0.98828,1e-05,2.337]
[1777846003005,48.79,78988.9,0.0,-0.98829,1e-05,2.33542]
[1777846003076,48.79,78988.9,0.0,-0.98829,1e-05,2.33542]
[1777846003538,48.79,78988.9,0.0,-0.98829,1e-05,2.33542]
[1777846003575,48.79,78988.9,0.0,-0.98829,1e-05,2.33542]
[1777846003667,48.79,78987.65,0.0,-0.9883,1e-05,2.3335]
[1777846003972,48.79,78979.61,0.0,-0.98837,1e-05,2.32176]
[1777846004979,48.79,78977.58,0.0,-0.98838,1e-05,2.31875]
[1777846006728,48.79,78978.18,0.0,-0.98838,1e-05,2.31953]
[1777846006803,48.79,78978.18,0.0,-0.98838,1e-05,2.31953]
[1777846006831,48.79,78978.18,0.0,-0.98838,1e-05,2.31953]
[1777846006993,48.79,78975.66,0.0,-0.9884,1e-05,2.31582]
[1777846012027,48.79,78974.89,0.0,-0.98841,1e-05,2.31437]
[1777846014416,48.79,78976.98,0.0,-0.98839,1e-05,2.31731]
[1777846014532,48.79,78976.98,0.0,-0.98839,1e-05,2.31731]
[1777846014575,48.79,78976.98,0.0,-0.98839,1e-05,2.31731]
[1777846014622,48.79,78982.65,0.0,-0.98835,1e-05,2.32542]
[1777846016055,48.79,78984.75,0.0,-0.98833,1e-05,2.32828]
[1777846017063,48.79,78988.52,0.0,-0.9883,1e-05,2.33365]
[1777846020084,48.79,78991.09,0.0,-0.98828,1e-05,2.33705]
[1777846021091,48.79,78994.24,0.0,-0.98825,1e-05,2.34152]
[1777846023608,48.79,78995.18,0.0,-0.98825,1e-05,2.34277]
[1777846023724,48.79,78995.18,0.0,-0.98825,1e-05,2.34277]
[1777846023825,48.78,78994.62,0.0,-0.98825,1e-05,2.34184]
[1777846024112,48.78,78994.02,0.0,-0.98826,1e-05,2.34085]
[1777846026126,48.78,78988.53,0.0,-0.9883,1e-05,2.33265]
[1777846027167,48.78,78988.53,0.0,-0.9883,1e-05,2.33265]
[1777846027256,48.78,78988.53,0.0,-0.9883,1e-05,2.33265]
[1777846027325,48.78,78988.53,0.0,-0.9883,1e-05,2.33265]
[1777846027357,48.78,78988.43,0.0,-0.98831,1e-05,2.3324]
[1777846029147,48.78,78985.17,0.0,-0.98833,1e-05,2.32768]
[1777846030533,48.78,78985.17,0.0,-0.98833,1e-05,2.32768]
[1777846030574,48.78,78985.17,0.0,-0.98833,1e-05,2.32768]
[1777846030607,48.78,78985.17,0.0,-0.98833,1e-05,2.32768]
[1777846030676,48.78,78981.33,0.0,-0.98836,1e-05,2.32204]
[1777846030825,48.78,78981.33,0.0,-0.98836,1e-05,2.32204]
[1777846031160,48.78,78979.31,0.0,-0.98838,1e-05,2.31904]
[1777846032168,48.78,78972.2,0.0,-0.98844,1e-05,2.30873]
[1777846033603,48.78,78972.2,0.0,-0.98844,1e-05,2.30873]
[1777846033640,48.78,78969.22,0.0,-0.98846,1e-05,2.30439]
[1777846033826,48.78,78969.22,0.0,-0.98846,1e-05,2.30439]
[1777846039217,48.78,78954.94,0.0,-0.98858,1e-05,2.28369]
[1777846040656,48.78,78954.94,0.0,-0.98858,1e-05,2.28369]
[1777846040750,48.78,78954.94,0.0,-0.98858,1e-05,2.28369]
[1777846040707,48.78,78954.3,0.0,-0.98859,1e-05,2.28276]
[1777846040825,48.78,78954.3,0.0,-0.98859,1e-05,2.28276]
[1777846041231,48.78,78948.85,0.0,-0.98863,1e-05,2.275]
[1777846043485,48.78,78947.08,0.0,-0.98864,1e-05,2.27249]
[1777846043575,48.78,78947.08,0.0,-0.98864,1e-05,2.27249]
[1777846045289,48.78,78947.46,0.0,-0.98864,1e-05,2.27305]
[1777846045324,48.78,78947.46,0.0,-0.98864,1e-05,2.27305]
[1777846045371,48.78,78951.54,0.0,-0.98861,1e-05,2.27885]
[1777846046128,48.78,78951.54,0.0,-0.98861,1e-05,2.27885]
[1777846046325,48.78,78951.54,0.0,-0.98861,1e-05,2.27885]
[1777846051267,48.78,78947.96,0.0,-0.98864,1e-05,2.27374]
[1777846051269,48.78,78947.96,0.0,-0.98864,1e-05,2.27374]
[1777846051325,48.78,78947.96,0.0,-0.98864,1e-05,2.27374]
[1777846051428,48.78,78947.61,0.0,-0.98865,1e-05,2.27179]
[1777846056118,48.78,78947.23,0.0,-0.98865,1e-05,2.27129]
[1777846056324,48.78,78947.23,0.0,-0.98865,1e-05,2.27129]
[1777846056336,48.78,78955.49,0.0,-0.98858,1e-05,2.28303]
[1777846057503,48.78,78955.49,0.0,-0.98858,1e-05,2.28303]
[1777846057550,48.78,78957.56,0.0,-0.98857,1e-05,2.28597]
[1777846058360,48.78,78953.57,0.0,-0.9886,1e-05,2.28026]
[1777846060374,48.78,78935.64,0.0,-0.98874,1e-05,2.25484]
[1777846061172,48.78,78935.64,0.0,-0.98874,1e-05,2.25484]
[1777846061381,48.78,78925.67,0.0,-0.98882,1e-05,2.24085]
[1777846062388,48.78,78928.83,0.0,-0.9888,1e-05,2.24535]
[1777846067423,48.78,78926.29,0.0,-0.98881,1e-05,2.24205]
[1777846071452,48.78,78930.54,0.0,-0.98878,1e-05,2.24827]
[1777846071972,48.78,78930.54,0.0,-0.98878,1e-05,2.24827]
[1777846072075,48.78,78930.54,0.0,-0.98878,1e-05,2.24827]
[1777846072097,48.78,78930.54,0.0,-0.98878,1e-05,2.24827]
[1777846072325,48.78,78930.54,0.0,-0.98878,1e-05,2.24827]
[1777846072457,48.78,78926.86,0.0,-0.98881,1e-05,2.24314]
[1777846075897,48.78,78927.5,0.0,-0.9888,1e-05,2.24422]
[1777846075903,48.78,78927.5,0.0,-0.9888,1e-05,2.24422]
[1777846076076,48.78,78927.5,0.0,-0.9888,1e-05,2.24422]
[1777846076485,48.78,78927.29,0.0,-0.9888,1e-05,2.24398]
[1777846081403,48.79,78928.03,0.0,-0.9888,1e-05,2.24524]
[1777846081408,48.79,78928.03,0.0,-0.9888,1e-05,2.24524]
[1777846081576,48.79,78928.03,0.0,-0.9888,1e-05,2.24524]
[1777846081626,48.79,78935.96,0.0,-0.98873,1e-05,2.25646]
[1777846082741,48.79,78935.96,0.0,-0.98873,1e-05,2.25646]
[1777846082597,48.79,78946.44,0.0,-0.98865,1e-05,2.27133]
[1777846083552,48.79,78935.37,0.0,-0.98874,1e-05,2.25569]
[1777846084559,48.79,78931.57,0.0,-0.98877,1e-05,2.25037]
[1777846085566,48.79,78933.36,0.0,-0.98875,1e-05,2.25293]
[1777846086512,48.79,78933.36,0.0,-0.98875,1e-05,2.25293]
[1777846086572,48.79,78934.34,0.0,-0.98875,1e-05,2.25435]
[1777846091609,48.79,78934.56,0.0,-0.98874,1e-05,2.25482]
[1777846096580,48.79,78934.0,0.0,-0.98875,1e-05,2.25415]
[1777846096643,48.79,78939.1,0.0,-0.98871,1e-05,2.26138]
[1777846097008,48.79,78939.1,0.0,-0.98871,1e-05,2.26138]
[1777846102379,48.79,78941.06,0.0,-0.98869,1e-05,2.26423]
[1777846102575,48.79,78941.06,0.0,-0.98869,1e-05,2.26423]
[1777846102686,48.79,78940.31,0.0,-0.9887,1e-05,2.26319]
[1777846107721,48.79,78940.54,0.0,-0.98869,1e-05,2.26358]
[1777846112756,48.79,78938.99,0.0,-0.98871,1e-05,2.26001]
[1777846118798,48.79,78939.1,0.0,-0.98871,1e-05,2.26025]
[1777846125852,48.79,78939.48,0.0,-0.98871,1e-05,2.26087]
[1777846130888,48.79,78938.39,0.0,-0.98872,1e-05,2.25938]
[1777846135922,48.79,78935.87,0.0,-0.98874,1e-05,2.25588]
[1777846139950,48.79,78942.71,0.0,-0.98868,1e-05,2.26563]
[1777846140958,48.79,78948.23,0.0,-0.98864,1e-05,2.27347]
[1777846141965,48.79,78946.62,0.0,-0.98865,1e-05,2.27119]
[1777846146999,48.79,78947.65,0.0,-0.98864,1e-05,2.2726]
[1777846148748,48.79,78947.65,0.0,-0.98864,1e-05,2.2726]
[1777846150806,48.79,78948.3,0.0,-0.98864,1e-05,2.27351]
[1777846152036,48.79,78956.7,0.0,-0.98857,1e-05,2.2854]
[1777846154650,48.79,78956.36,0.0,-0.98857,1e-05,2.28488]
[1777846154826,48.79,78956.36,0.0,-0.98857,1e-05,2.28488]
[1777846158203,48.79,78956.99,0.0,-0.98857,1e-05,2.28564]
[1777846158324,48.79,78956.99,0.0,-0.98857,1e-05,2.28564]
[1777846158426,48.79,78957.59,0.0,-0.98856,1e-05,2.28646]
[1777846161099,48.79,78961.65,0.0,-0.98853,1e-05,2.29214]
[1777846163073,48.79,78962.11,0.0,-0.98853,1e-05,2.29276]
[1777846163325,48.79,78962.11,0.0,-0.98853,1e-05,2.29276]
[1777846167143,48.79,78953.25,0.0,-0.9886,1e-05,2.27989]
[1777846169529,48.79,78952.8,0.0,-0.9886,1e-05,2.27923]
[1777846169575,48.79,78952.8,0.0,-0.9886,1e-05,2.27923]
[1777846169842,48.79,78952.8,0.0,-0.9886,1e-05,2.27923]
[1777846170074,48.79,78952.22,0.0,-0.98861,1e-05,2.27838]
[1777846170163,48.79,78953.44,0.0,-0.9886,1e-05,2.28009]
[1777846175199,48.79,78951.63,0.0,-0.98862,1e-05,2.27595]
[1777846176859,48.79,78951.63,0.0,-0.98862,1e-05,2.27595]
[1777846177075,48.79,78951.74,0.0,-0.98862,1e-05,2.27608]
[1777846182248,48.79,78951.73,0.0,-0.98862,1e-05,2.27595]
[1777846187459,48.79,78952.01,0.0,-0.98862,1e-05,2.27626]
[1777846187574,48.79,78952.01,0.0,-0.98862,1e-05,2.27626]
[1777846187888,48.79,78952.01,0.0,-0.98862,1e-05,2.27626]
[1777846188074,48.79,78951.77,0.0,-0.98862,1e-05,2.2759]
[1777846188289,48.78,78951.64,0.0,-0.98862,1e-05,2.27569]
[1777846193325,48.78,78950.96,0.0,-0.98863,1e-05,2.27463]
[1777846194669,48.78,78950.96,0.0,-0.98863,1e-05,2.27463]
[1777846194825,48.78,78950.96,0.0,-0.98863,1e-05,2.27463]
[1777846200659,48.78,78953.01,0.0,-0.98861,1e-05,2.27741]
[1777846200826,48.78,78953.01,0.0,-0.98861,1e-05,2.27741]
[1777846200960,48.78,78953.22,0.0,-0.98861,1e-05,2.27769]
[1777846201075,48.78,78953.22,0.0,-0.98861,1e-05,2.27769]
[1777846201381,48.78,78955.84,0.0,-0.98859,1e-05,2.28139]
[1777846202388,48.78,78962.15,0.0,-0.98854,1e-05,2.29035]
[1777846204418,48.78,78967.64,0.0,-0.9885,1e-05,2.2981]
[1777846206641,48.78,78965.63,0.0,-0.98851,1e-05,2.29517]
[1777846206826,48.78,78965.63,0.0,-0.98851,1e-05,2.29517]
[1777846212474,48.78,78966.17,0.0,-0.98851,1e-05,2.29557]
[1777846214067,48.78,78966.74,0.0,-0.98851,1e-05,2.29633]
[1777846214078,48.78,78966.74,0.0,-0.98851,1e-05,2.29633]
[1777846214794,48.78,78966.74,0.0,-0.98851,1e-05,2.29633]
[1777846214826,48.78,78966.74,0.0,-0.98851,1e-05,2.29633]
[1777846214895,48.78,78966.43,0.0,-0.98851,1e-05,2.29584]
[1777846217509,48.78,78971.22,0.0,-0.98847,1e-05,2.30256]
[1777846218516,48.78,78981.23,0.0,-0.98839,1e-05,2.31689]
[1777846219523,48.78,78988.68,0.0,-0.98833,1e-05,2.32757]
[1777846220530,48.78,78991.17,0.0,-0.98831,1e-05,2.33107]
[1777846225566,48.78,78992.9,0.0,-0.9883,1e-05,2.33302]
[1777846227582,48.78,78996.63,0.0,-0.98827,1e-05,2.3382]
[1777846230603,48.77,78990.54,0.0,-0.98832,1e-05,2.32899]
[1777846231610,48.77,78981.41,0.0,-0.9884,1e-05,2.31422]
[1777846232618,48.77,78981.55,0.0,-0.9884,1e-05,2.31434]
[1777846233474,48.77,78981.55,0.0,-0.9884,1e-05,2.31434]
[1777846233574,48.77,78981.55,0.0,-0.9884,1e-05,2.31434]
[1777846236538,48.77,78986.96,0.0,-0.98836,1e-05,2.32188]
[1777846236575,48.77,78986.96,0.0,-0.98836,1e-05,2.32188]
[1777846236646,48.77,78986.98,0.0,-0.98836,1e-05,2.32181]
[1777846238864,48.77,78987.14,0.0,-0.98836,1e-05,2.32194]
[1777846239079,48.77,78985.43,0.0,-0.98838,1e-05,2.31938]
[1777846242094,48.77,78988.83,0.0,-0.98835,1e-05,2.324]
[1777846242330,48.77,78988.83,0.0,-0.98835,1e-05,2.324]
[1777846243580,48.77,78990.52,0.0,-0.98834,1e-05,2.32634]
[1777846243826,48.77,78990.52,0.0,-0.98834,1e-05,2.32634]
[1777846243829,48.77,78992.05,0.0,-0.98832,1e-05,2.32845]
[1777846245318,48.77,78994.67,0.0,-0.9883,1e-05,2.33213]
[1777846245325,48.77,78994.67,0.0,-0.9883,1e-05,2.33213]
[1777846250447,48.77,78998.75,0.0,-0.98827,1e-05,2.33746]
[1777846254458,48.77,79002.02,0.0,-0.98825,1e-05,2.34172]
[1777846254577,48.77,79002.02,0.0,-0.98825,1e-05,2.34172]
[1777846255559,48.76,79003.44,0.0,-0.98824,1e-05,2.34366]
[1777846255574,48.76,79003.44,0.0,-0.98824,1e-05,2.34366]
[1777846255780,48.76,79002.07,0.0,-0.98825,1e-05,2.34155]
[1777846260814,48.76,79001.12,0.0,-0.98826,1e-05,2.33957]
[1777846265516,48.76,79000.84,0.0,-0.98827,1e-05,2.33871]
[1777846265575,48.76,79000.84,0.0,-0.98827,1e-05,2.33871]
[1777846270894,48.76,79020.06,0.0,-0.98811,1e-05,2.3661]
[1777846271904,48.76,79032.66,0.0,-0.98801,1e-05,2.38448]
[1777846272911,48.76,79037.44,0.0,-0.98797,1e-05,2.39135]
[1777846275932,48.75,79047.8,0.0,-0.98788,1e-05,2.40608]
[1777846276939,48.75,79053.18,0.0,-0.98784,1e-05,2.41386]
[1777846277946,48.75,79047.77,0.0,-0.98789,1e-05,2.40556]
[1777846279961,48.75,79045.49,0.0,-0.98791,1e-05,2.40173]
[1777846283989,48.75,79050.26,0.0,-0.98787,1e-05,2.40793]
[1777846286003,48.74,79060.49,0.0,-0.98779,1e-05,2.42273]
[1777846287009,48.74,79071.44,0.0,-0.9877,1e-05,2.4389]
[1777846288017,48.74,79070.6,0.0,-0.98771,1e-05,2.43738]
[1777846289024,48.74,79067.62,0.0,-0.98773,1e-05,2.43263]
[1777846292045,48.74,79077.33,0.0,-0.98766,1e-05,2.44487]
[1777846293052,48.74,79080.94,0.0,-0.98763,1e-05,2.45004]
[1777846294059,48.74,79081.01,0.0,-0.98763,1e-05,2.44985]
[1777846295066,48.74,79074.41,0.0,-0.98769,1e-05,2.43962]
[1777846296073,48.73,79065.6,0.0,-0.98777,1e-05,2.42611]
[1777846298088,48.73,79069.59,0.0,-0.98774,1e-05,2.43155]
[1777846301155,48.73,79070.32,0.0,-0.98773,1e-05,2.43213]
[1777846301324,48.73,79070.32,0.0,-0.98773,1e-05,2.43213]
[1777846302116,48.73,79077.69,0.0,-0.98767,1e-05,2.44267]
[1777846303122,48.73,79082.81,0.0,-0.98763,1e-05,2.45011]
[1777846305137,48.72,79079.25,0.0,-0.98767,1e-05,2.44416]
[1777846307151,48.72,79085.2,0.0,-0.98762,1e-05,2.45255]
[1777846308158,48.72,79094.93,0.0,-0.98754,1e-05,2.46699]
[1777846309165,48.72,79101.55,0.0,-0.98748,1e-05,2.47675]
[1777846310172,48.72,79103.97,0.0,-0.98746,1e-05,2.4801]
[1777846312186,48.72,79105.54,0.0,-0.98745,1e-05,2.4818]
[1777846316214,48.71,79113.7,0.0,-0.98739,1e-05,2.49283]
[1777846318232,48.71,79105.25,0.0,-0.98747,1e-05,2.4792]
[1777846320249,48.71,79102.53,0.0,-0.98749,1e-05,2.47434]
[1777846321256,48.7,79107.62,0.0,-0.98745,1e-05,2.48175]
[1777846323270,48.7,79110.46,0.0,-0.98743,1e-05,2.48501]
[1777846324796,48.7,79110.46,0.0,-0.98743,1e-05,2.48501]
[1777846324827,48.7,79110.46,0.0,-0.98743,1e-05,2.48501]
[1777846326088,48.7,79110.63,0.0,-0.98743,1e-05,2.48491]
[1777846326295,48.7,79122.49,0.0,-0.98733,1e-05,2.50269]
[1777846327300,48.7,79132.76,0.0,-0.98724,1e-05,2.51812]
[1777846328307,48.69,79144.66,0.0,-0.98714,1e-05,2.5357]
[1777846329757,48.69,79144.66,0.0,-0.98714,1e-05,2.5357]
[1777846329861,48.69,79145.21,0.0,-0.98714,1e-05,2.5361]
[1777846330321,48.69,79154.84,0.0,-0.98706,1e-05,2.55107]
[1777846331328,48.69,79161.38,0.0,-0.987,1e-05,2.56081]
[1777846332335,48.69,79161.11,0.0,-0.98701,1e-05,2.5594]
[1777846333341,48.68,79168.61,0.0,-0.98694,1e-05,2.57063]
[1777846334348,48.68,79162.39,0.0,-0.987,1e-05,2.56037]
[1777846338377,48.67,79157.61,0.0,-0.98706,1e-05,2.55088]
[1777846339384,48.67,79152.19,0.0,-0.98711,1e-05,2.54195]
[1777846340391,48.67,79141.14,0.0,-0.98721,1e-05,2.52434]
[1777846341398,48.67,79135.22,0.0,-0.98726,1e-05,2.51476]
[1777846343412,48.67,79129.74,0.0,-0.98732,1e-05,2.50548]
[1777846345425,48.66,79135.39,0.0,-0.98727,1e-05,2.51336]
[1777846347442,48.66,79128.78,0.0,-0.98734,1e-05,2.50235]
[1777846348450,48.66,79119.55,0.0,-0.98742,1e-05,2.4878]
[1777846349457,48.66,79116.54,0.0,-0.98745,1e-05,2.48283]
[1777846353485,48.65,79111.85,0.0,-0.9875,1e-05,2.47269]
[1777846357504,48.65,79111.98,0.0,-0.98751,1e-05,2.47218]
[1777846357574,48.65,79111.98,0.0,-0.98751,1e-05,2.47218]
[1777846359527,48.65,79100.25,0.0,-0.98761,1e-05,2.45438]
[1777846360534,48.65,79100.56,0.0,-0.98761,1e-05,2.45485]
[1777846361541,48.65,79105.27,0.0,-0.98757,1e-05,2.46198]
[1777846362548,48.65,79100.54,0.0,-0.98761,1e-05,2.45482]
[1777846364755,48.65,79100.14,0.0,-0.98761,1e-05,2.45421]
[1777846364827,48.65,79100.14,0.0,-0.98761,1e-05,2.45421]
[1777846372742,48.65,79100.17,0.0,-0.98761,1e-05,2.45426]
[1777846372825,48.65,79100.17,0.0,-0.98761,1e-05,2.45426]
[1777846373733,48.65,79100.28,0.0,-0.98761,1e-05,2.45443]
[1777846373826,48.65,79100.28,0.0,-0.98761,1e-05,2.45443]
[1777846373928,48.65,79100.23,0.0,-0.98761,1e-05,2.45435]
[1777846379667,48.65,79111.43,0.0,-0.98751,1e-05,2.47134]
[1777846380676,48.65,79118.13,0.0,-0.98745,1e-05,2.48155]
[1777846381683,48.65,79125.0,0.0,-0.98739,1e-05,2.49205]
[1777846383697,48.65,79133.25,0.0,-0.98732,1e-05,2.50471]
[1777846384704,48.65,79138.77,0.0,-0.98727,1e-05,2.5132]
[1777846386718,48.65,79143.11,0.0,-0.98723,1e-05,2.5199]
[1777846389739,48.65,79148.89,0.0,-0.98718,1e-05,2.52884]
[1777846395048,48.65,79147.14,0.0,-0.9872,1e-05,2.52613]
[1777846395074,48.65,79147.14,0.0,-0.9872,1e-05,2.52613]
[1777846396787,48.65,79152.06,0.0,-0.98715,1e-05,2.53375]
[1777846397913,48.65,79160.72,0.0,-0.98708,1e-05,2.54722]
[1777846398803,48.65,79161.85,0.0,-0.98707,1e-05,2.54898]
[1777846403837,48.65,79158.32,0.0,-0.9871,1e-05,2.54299]
[1777846408878,48.64,79158.52,0.0,-0.98711,1e-05,2.5409]
[1777846411899,48.62,79177.06,0.0,-0.98699,1e-05,2.5626]
[1777846412691,48.62,79177.06,0.0,-0.98699,1e-05,2.5626]
[1777846412906,48.6,79196.22,0.0,-0.98685,1e-05,2.58754]
[1777846413913,48.59,79197.74,0.0,-0.98684,1e-05,2.58938]
[1777846416318,48.57,79196.53,0.0,-0.98688,1e-05,2.58126]
[1777846421969,48.54,79199.14,0.0,-0.98691,1e-05,2.57727]
[1777846422976,48.54,79208.61,0.0,-0.98682,1e-05,2.59167]
[1777846423982,48.54,79218.06,0.0,-0.98674,1e-05,2.60608]
[1777846424990,48.53,79217.81,0.0,-0.98675,1e-05,2.60508]
[1777846425997,48.53,79227.51,0.0,-0.98666,1e-05,2.61993]
[1777846427004,48.51,79236.27,0.0,-0.98662,1e-05,2.62768]
[1777846428018,48.49,79236.58,0.0,-0.98665,1e-05,2.6218]
[1777846432044,48.46,79216.6,0.0,-0.98688,1e-05,2.58197]
[1777846433051,48.45,79208.38,0.0,-0.98696,1e-05,2.56846]
[1777846434058,48.45,79204.46,0.0,-0.987,1e-05,2.56177]
[1777846438086,48.44,79200.92,0.0,-0.98704,1e-05,2.55416]
[1777846439093,48.44,79193.82,0.0,-0.98711,1e-05,2.54255]
[1777846440100,48.44,79191.88,0.0,-0.98713,1e-05,2.53904]
[1777846441110,48.44,79208.89,0.0,-0.98698,1e-05,2.56521]
[1777846442118,48.44,79256.36,0.0,-0.98655,1e-05,2.64018]
[1777846443219,48.44,79256.36,0.0,-0.98655,1e-05,2.64018]
[1777846443125,48.44,79290.92,0.0,-0.98622,1e-05,2.69624]
[1777846444139,48.44,79306.44,0.0,-0.98608,1e-05,2.72171]
[1777846445162,48.43,79332.3,0.0,-0.98583,1e-05,2.76375]
[1777846445637,48.43,79332.3,0.0,-0.98583,1e-05,2.76375]
[1777846446158,48.43,79334.72,0.0,-0.98581,1e-05,2.76689]
[1777846446811,48.43,79334.72,0.0,-0.98581,1e-05,2.76689]
[1777846447165,48.43,79342.1,0.0,-0.98575,1e-05,2.77833]
[1777846448174,48.42,79335.73,0.0,-0.98581,1e-05,2.76676]
[1777846449182,48.42,79313.26,0.0,-0.98604,1e-05,2.72857]
[1777846450155,48.42,79313.26,0.0,-0.98604,1e-05,2.72857]
[1777846450201,48.42,79296.54,0.0,-0.9862,1e-05,2.70025]
[1777846451182,48.42,79296.54,0.0,-0.9862,1e-05,2.70025]
[1777846451205,48.41,79298.1,0.0,-0.98619,1e-05,2.70203]
[1777846453219,48.41,79289.55,0.0,-0.98628,1e-05,2.68652]
[1777846454461,48.41,79289.55,0.0,-0.98628,1e-05,2.68652]
[1777846454540,48.41,79293.34,0.0,-0.98625,1e-05,2.69197]
[1777846456172,48.41,79293.34,0.0,-0.98625,1e-05,2.69197]
[1777846455253,48.4,79330.86,0.0,-0.98589,1e-05,2.75307]
[1777846456265,48.4,79335.91,0.0,-0.98585,1e-05,2.76061]
[1777846457283,48.4,79327.85,0.0,-0.98593,1e-05,2.74632]
[1777846458513,48.4,79327.85,0.0,-0.98593,1e-05,2.74632]
[1777846458611,48.39,79325.35,0.0,-0.98596,1e-05,2.74132]
[1777846459290,48.39,79314.13,0.0,-0.98608,1e-05,2.72192]
[1777846460583,48.39,79314.13,0.0,-0.98608,1e-05,2.72192]
[1777846460684,48.39,79306.32,0.0,-0.98616,1e-05,2.70748]
[1777846462584,48.39,79304.16,0.0,-0.98618,1e-05,2.70394]
[1777846462662,48.38,79304.61,0.0,-0.98618,1e-05,2.70313]
[1777846464325,48.38,79313.4,0.0,-0.98611,1e-05,2.71681]
[1777846465332,48.35,79314.52,0.0,-0.98614,1e-05,2.71078]
[1777846468803,48.29,79316.3,0.0,-0.98622,1e-05,2.69842]
[1777846468852,48.24,79312.39,0.0,-0.98634,1e-05,2.67737]
[1777846469360,48.24,79302.18,0.0,-0.98644,1e-05,2.66075]
[1777846471373,48.24,79309.57,0.0,-0.98638,1e-05,2.66976]
[1777846472523,48.24,79309.57,0.0,-0.98638,1e-05,2.66976]
[1777846472625,48.23,79298.62,0.0,-0.98649,1e-05,2.65062]
[1777846474395,48.23,79305.63,0.0,-0.98643,1e-05,2.66134]
[1777846476409,48.22,79300.05,0.0,-0.98649,1e-05,2.65096]
[1777846477416,48.22,79290.83,0.0,-0.98658,1e-05,2.63539]
[1777846479430,48.22,79289.32,0.0,-0.9866,1e-05,2.63169]
[1777846484465,48.21,79287.43,0.0,-0.98664,1e-05,2.62559]
[1777846487486,48.2,79281.34,0.0,-0.9867,1e-05,2.61402]
[1777846491514,48.19,79279.47,0.0,-0.98674,1e-05,2.60872]
[1777846492521,48.19,79271.25,0.0,-0.98681,1e-05,2.59502]
[1777846493529,48.19,79261.41,0.0,-0.98691,1e-05,2.57881]
[1777846494536,48.18,79253.1,0.0,-0.98699,1e-05,2.56511]
[1777846495542,48.18,79253.23,0.0,-0.98699,1e-05,2.56481]
[1777846496553,48.18,79253.48,0.0,-0.98699,1e-05,2.56472]
[1777846498567,48.18,79257.42,0.0,-0.98696,1e-05,2.5695]
[1777846500596,48.17,79262.21,0.0,-0.98692,1e-05,2.57659]
[1777846501527,48.17,79262.21,0.0,-0.98692,1e-05,2.57659]
[1777846501595,48.17,79275.92,0.0,-0.9868,1e-05,2.59791]
[1777846503610,48.17,79284.47,0.0,-0.98673,1e-05,2.60998]
[1777846504709,48.17,79284.47,0.0,-0.98673,1e-05,2.60998]
[1777846504812,48.17,79305.85,0.0,-0.98653,1e-05,2.64441]
[1777846505638,48.17,79323.69,0.0,-0.98636,1e-05,2.67342]
[1777846506634,48.16,79322.78,0.0,-0.98637,1e-05,2.67135]
[1777846507642,48.16,79318.45,0.0,-0.98642,1e-05,2.66361]
[1777846508648,48.16,79313.12,0.0,-0.98647,1e-05,2.65495]
[1777846509721,48.16,79309.95,0.0,-0.98651,1e-05,2.64848]
[1777846511735,48.15,79303.55,0.0,-0.98657,1e-05,2.63685]
[1777846513537,48.15,79302.26,0.0,-0.98659,1e-05,2.63414]
[1777846513749,48.15,79307.85,0.0,-0.98654,1e-05,2.64256]
[1777846514756,48.14,79314.79,0.0,-0.98648,1e-05,2.65317]
[1777846515763,48.14,79312.29,0.0,-0.98651,1e-05,2.64846]
[1777846517072,48.14,79312.29,0.0,-0.98651,1e-05,2.64846]
[1777846517173,48.14,79303.65,0.0,-0.98659,1e-05,2.63383]
[1777846517781,48.14,79302.52,0.0,-0.98661,1e-05,2.63139]
[1777846521810,48.13,79306.93,0.0,-0.98658,1e-05,2.63604]
[1777846524178,48.13,79310.46,0.0,-0.98655,1e-05,2.64112]
[1777846524225,48.12,79340.13,0.0,-0.98627,1e-05,2.68884]
[1777846524838,48.12,79342.61,0.0,-0.98626,1e-05,2.69219]
[1777846526786,48.12,79343.63,0.0,-0.98625,1e-05,2.69314]
[1777846528847,48.11,79344.78,0.0,-0.98625,1e-05,2.69357]
[1777846528866,48.11,79339.19,0.0,-0.98631,1e-05,2.68366]
[1777846533901,48.1,79338.51,0.0,-0.98634,1e-05,2.67737]
[1777846534908,48.1,79334.36,0.0,-0.98638,1e-05,2.66988]
[1777846535915,48.09,79338.78,0.0,-0.98635,1e-05,2.67642]
[1777846538936,48.09,79331.48,0.0,-0.98643,1e-05,2.66241]
[1777846540950,48.08,79335.53,0.0,-0.9864,1e-05,2.66767]
[1777846542563,48.08,79336.98,0.0,-0.98639,1e-05,2.66935]
[1777846542576,48.08,79336.98,0.0,-0.98639,1e-05,2.66935]
[1777846543974,48.07,79347.86,0.0,-0.98629,1e-05,2.68579]
[1777846544980,48.07,79365.23,0.0,-0.98613,1e-05,2.7137]
[1777846545819,48.07,79365.23,0.0,-0.98613,1e-05,2.7137]
[1777846545987,48.07,79380.06,0.0,-0.98599,1e-05,2.73755]
[1777846546993,48.07,79388.99,0.0,-0.98591,1e-05,2.75165]
[1777846548001,48.06,79385.58,0.0,-0.98595,1e-05,2.74511]
[1777846549008,48.06,79374.56,0.0,-0.98606,1e-05,2.72592]
[1777846549498,48.06,79374.56,0.0,-0.98606,1e-05,2.72592]
[1777846550015,48.06,79369.44,0.0,-0.98611,1e-05,2.71664]
[1777846551684,48.05,79369.94,0.0,-0.98611,1e-05,2.71669]
[1777846552044,48.05,79382.12,0.0,-0.986,1e-05,2.73615]
[1777846553065,48.05,79387.07,0.0,-0.98596,1e-05,2.7436]
[1777846554070,48.04,79391.2,0.0,-0.98592,1e-05,2.74967]
[1777846554924,48.04,79391.2,0.0,-0.98592,1e-05,2.74967]
[1777846555078,48.04,79391.34,0.0,-0.98593,1e-05,2.74907]
[1777846557092,48.04,79377.53,0.0,-0.98607,1e-05,2.72439]
[1777846558099,48.03,79368.71,0.0,-0.98616,1e-05,2.70898]
[1777846559106,48.03,79372.53,0.0,-0.98613,1e-05,2.71454]
[1777846560119,48.03,79378.49,0.0,-0.98607,1e-05,2.72365]
[1777846561126,48.02,79387.72,0.0,-0.98599,1e-05,2.73822]
[1777846562133,48.02,79391.83,0.0,-0.98596,1e-05,2.74427]
[1777846563140,48.02,79383.68,0.0,-0.98604,1e-05,2.72985]
[1777846564147,48.02,79387.62,0.0,-0.98601,1e-05,2.73561]
[1777846565154,48.01,79394.4,0.0,-0.98594,1e-05,2.74612]
[1777846566162,48.01,79407.97,0.0,-0.98582,1e-05,2.76804]
[1777846567168,48.01,79415.43,0.0,-0.98575,1e-05,2.77974]
[1777846568177,48.01,79416.8,0.0,-0.98574,1e-05,2.78206]
[1777846570191,48.0,79406.13,0.0,-0.98585,1e-05,2.76228]
[1777846571196,48.0,79407.13,0.0,-0.98585,1e-05,2.76309]
[1777846572203,47.99,79400.76,0.0,-0.98591,1e-05,2.75154]
[1777846573210,47.99,79386.47,0.0,-0.98606,1e-05,2.72684]
[1777846574217,47.99,79379.55,0.0,-0.98613,1e-05,2.71455]
[1777846575224,47.99,79369.52,0.0,-0.98623,1e-05,2.69719]
[1777846576231,47.98,79363.22,0.0,-0.98629,1e-05,2.68607]
[1777846578245,47.98,79357.19,0.0,-0.98636,1e-05,2.67474]
[1777846579251,47.98,79353.26,0.0,-0.9864,1e-05,2.6676]
[1777846580259,47.97,79348.34,0.0,-0.98645,1e-05,2.65888]
[1777846581266,47.97,79325.48,0.0,-0.98667,1e-05,2.62112]
[1777846582358,47.97,79325.48,0.0,-0.98667,1e-05,2.62112]
[1777846582274,47.97,79304.3,0.0,-0.98687,1e-05,2.58653]
[1777846583281,47.97,79282.7,0.0,-0.98707,1e-05,2.55169]
[1777846584288,47.97,79278.54,0.0,-0.98711,1e-05,2.54465]
[1777846585294,47.96,79272.79,0.0,-0.98716,1e-05,2.53515]
[1777846586026,47.96,79272.79,0.0,-0.98716,1e-05,2.53515]
[1777846586302,47.96,79273.89,0.0,-0.98716,1e-05,2.53645]
[1777846588082,47.96,79273.99,0.0,-0.98716,1e-05,2.53617]
[1777846588316,47.96,79275.72,0.0,-0.98715,1e-05,2.53846]
[1777846590330,47.96,79290.39,0.0,-0.98702,1e-05,2.56076]
[1777846591337,47.95,79289.16,0.0,-0.98704,1e-05,2.55676]
[1777846593351,47.95,79284.17,0.0,-0.98709,1e-05,2.54794]
[1777846594358,47.95,79280.48,0.0,-0.98713,1e-05,2.54168]
[1777846595365,47.95,79266.85,0.0,-0.98725,1e-05,2.51985]
[1777846596372,47.95,79258.48,0.0,-0.98733,1e-05,2.50635]
[1777846597379,47.94,79255.54,0.0,-0.98736,1e-05,2.50139]
[1777846598385,47.94,79255.7,0.0,-0.98736,1e-05,2.50128]
[1777846602414,47.94,79244.98,0.0,-0.98746,1e-05,2.48327]
[1777846603421,47.94,79235.71,0.0,-0.98754,1e-05,2.46863]
[1777846604428,47.94,79224.68,0.0,-0.98764,1e-05,2.45138]
[1777846605435,47.93,79222.07,0.0,-0.98767,1e-05,2.44711]
[1777846606441,47.93,79220.29,0.0,-0.98768,1e-05,2.44414]
[1777846608456,47.93,79202.84,0.0,-0.98784,1e-05,2.41713]
[1777846609462,47.93,79193.09,0.0,-0.98792,1e-05,2.40218]
[1777846610470,47.93,79188.99,0.0,-0.98796,1e-05,2.39583]
[1777846611477,47.93,79183.26,0.0,-0.98801,1e-05,2.38707]
[1777846613755,47.93,79178.03,0.0,-0.98806,1e-05,2.37887]
[1777846614501,47.93,79172.29,0.0,-0.9881,1e-05,2.3703]
[1777846615508,47.93,79164.68,0.0,-0.98817,1e-05,2.35887]
[1777846617522,47.92,79169.2,0.0,-0.98814,1e-05,2.36475]
[1777846620543,47.92,79175.9,0.0,-0.98808,1e-05,2.37456]
[1777846621550,47.92,79138.21,0.0,-0.9884,1e-05,2.31871]
[1777846622557,47.92,79131.32,0.0,-0.98845,1e-05,2.30855]
[1777846623564,47.92,79123.5,0.0,-0.98852,1e-05,2.29716]
[1777846625578,47.93,79124.39,0.0,-0.98851,1e-05,2.29942]
[1777846627592,47.93,79113.17,0.0,-0.9886,1e-05,2.28321]
[1777846628607,47.93,79109.67,0.0,-0.98863,1e-05,2.27815]
[1777846629607,47.93,79138.79,0.0,-0.98838,1e-05,2.32137]
[1777846630614,47.93,79148.77,0.0,-0.9883,1e-05,2.33605]
[1777846631621,47.93,79140.77,0.0,-0.98837,1e-05,2.32425]
[1777846632628,47.93,79126.23,0.0,-0.98849,1e-05,2.30296]
[1777846634028,47.93,79126.23,0.0,-0.98849,1e-05,2.30296]
[1777846634080,47.93,79125.12,0.0,-0.98849,1e-05,2.30137]
[1777846634642,47.93,79118.03,0.0,-0.98855,1e-05,2.29109]
[1777846635649,47.93,79122.05,0.0,-0.98852,1e-05,2.29698]
[1777846637644,47.93,79124.26,0.0,-0.9885,1e-05,2.30023]
[1777846637663,47.93,79128.22,0.0,-0.98847,1e-05,2.30603]
[1777846639677,47.93,79117.46,0.0,-0.98856,1e-05,2.2904]
[1777846640684,47.93,79116.56,0.0,-0.98856,1e-05,2.28913]
[1777846642697,47.93,79109.72,0.0,-0.98862,1e-05,2.27932]
[1777846644712,47.93,79113.75,0.0,-0.98858,1e-05,2.2858]
[1777846645719,47.93,79118.97,0.0,-0.98854,1e-05,2.29342]
[1777846648739,47.93,79122.34,0.0,-0.98851,1e-05,2.29842]
[1777846649747,47.93,79130.49,0.0,-0.98844,1e-05,2.31033]
[1777846650754,47.93,79133.85,0.0,-0.98842,1e-05,2.31525]
[1777846652767,47.93,79121.6,0.0,-0.98852,1e-05,2.29588]
[1777846653774,47.93,79128.18,0.0,-0.98847,1e-05,2.30549]
[1777846654781,47.93,79132.69,0.0,-0.98843,1e-05,2.31208]
[1777846656796,47.93,79136.33,0.0,-0.9884,1e-05,2.31739]
[1777846658817,47.93,79151.21,0.0,-0.98828,1e-05,2.33923]
[1777846659821,47.93,79161.26,0.0,-0.9882,1e-05,2.35405]
[1777846660828,47.93,79162.82,0.0,-0.98818,1e-05,2.35628]
[1777846661836,47.93,79157.55,0.0,-0.98823,1e-05,2.34838]
[1777846662842,47.93,79153.77,0.0,-0.98826,1e-05,2.34271]
[1777846663849,47.93,79149.93,0.0,-0.98829,1e-05,2.33698]
[1777846664856,47.93,79157.02,0.0,-0.98823,1e-05,2.3474]
[1777846665863,47.93,79160.52,0.0,-0.9882,1e-05,2.35251]
[1777846666796,47.93,79160.52,0.0,-0.9882,1e-05,2.35251]
[1777846666827,47.93,79160.52,0.0,-0.9882,1e-05,2.35251]
[1777846667877,47.93,79152.62,0.0,-0.98827,1e-05,2.34066]
[1777846668884,47.93,79148.11,0.0,-0.98831,1e-05,2.33394]
[1777846669924,47.93,79148.11,0.0,-0.98831,1e-05,2.33394]
[1777846670074,47.93,79148.11,0.0,-0.98831,1e-05,2.33394]
[1777846674177,47.93,79146.04,0.0,-0.98833,1e-05,2.3307]
[1777846674326,47.93,79146.04,0.0,-0.98833,1e-05,2.3307]
[1777846674386,47.93,79145.87,0.0,-0.98833,1e-05,2.3304]
[1777846675933,47.93,79138.24,0.0,-0.98839,1e-05,2.3191]
[1777846676940,47.93,79140.16,0.0,-0.98838,1e-05,2.32189]
[1777846678026,47.93,79140.16,0.0,-0.98838,1e-05,2.32189]
[1777846678074,47.93,79140.16,0.0,-0.98838,1e-05,2.32189]
[1777846678953,47.93,79143.77,0.0,-0.98835,1e-05,2.32713]
[1777846679961,47.93,79148.46,0.0,-0.98831,1e-05,2.33399]
[1777846682287,47.93,79147.83,0.0,-0.98831,1e-05,2.33301]
[1777846682326,47.93,79147.83,0.0,-0.98831,1e-05,2.33301]
[1777846683989,47.93,79151.59,0.0,-0.98828,1e-05,2.33839]
[1777846685866,47.93,79152.1,0.0,-0.98828,1e-05,2.33908]
[1777846686074,47.93,79152.1,0.0,-0.98828,1e-05,2.33908]
[1777846686176,47.93,79150.94,0.0,-0.98829,1e-05,2.3373]
[1777846687009,47.93,79144.21,0.0,-0.98835,1e-05,2.32733]
[1777846687705,47.93,79144.21,0.0,-0.98835,1e-05,2.32733]
[1777846687827,47.93,79144.21,0.0,-0.98835,1e-05,2.32733]
[1777846691286,47.93,79140.77,0.0,-0.98838,1e-05,2.32216]
[1777846691326,47.93,79140.77,0.0,-0.98838,1e-05,2.32216]
[1777846691374,47.93,79140.1,0.0,-0.98838,1e-05,2.32114]
[1777846696667,47.93,79137.96,0.0,-0.9884,1e-05,2.31782]
[1777846696825,47.93,79137.96,0.0,-0.9884,1e-05,2.31782]
[1777846698097,47.93,79129.6,0.0,-0.98847,1e-05,2.30554]
[1777846702125,47.93,79126.15,0.0,-0.9885,1e-05,2.30046]
[1777846703132,47.93,79120.09,0.0,-0.98855,1e-05,2.29164]
[1777846705148,47.93,79114.78,0.0,-0.98859,1e-05,2.28396]
[1777846705690,47.93,79114.78,0.0,-0.98859,1e-05,2.28396]
[1777846705826,47.93,79114.78,0.0,-0.98859,1e-05,2.28396]
[1777846710544,47.93,79117.95,0.0,-0.98856,1e-05,2.28866]
[1777846710575,47.93,79119.29,0.0,-0.98855,1e-05,2.29062]
[1777846712198,47.93,79128.57,0.0,-0.98848,1e-05,2.30267]
[1777846713205,47.93,79131.3,0.0,-0.98846,1e-05,2.30665]
[1777846713688,47.93,79131.3,0.0,-0.98846,1e-05,2.30665]
[1777846713825,47.93,79131.3,0.0,-0.98846,1e-05,2.30665]
[1777846715219,47.93,79140.74,0.0,-0.98838,1e-05,2.32043]
[1777846716226,47.93,79143.05,0.0,-0.98837,1e-05,2.32377]
[1777846718222,47.93,79142.98,0.0,-0.98837,1e-05,2.32362]
[1777846718325,47.93,79142.98,0.0,-0.98837,1e-05,2.32362]
[1777846718427,47.93,79141.84,0.0,-0.98838,1e-05,2.3219]
[1777846720255,47.93,79135.66,0.0,-0.98843,1e-05,2.31275]
[1777846722225,47.93,79135.11,0.0,-0.98843,1e-05,2.31192]
[1777846722329,47.93,79135.11,0.0,-0.98843,1e-05,2.31192]
[1777846724060,47.93,79135.88,0.0,-0.98843,1e-05,2.31299]
[1777846724075,47.93,79135.88,0.0,-0.98843,1e-05,2.31299]
[1777846725943,47.93,79136.39,0.0,-0.98842,1e-05,2.31368]
[1777846726078,47.93,79136.39,0.0,-0.98842,1e-05,2.31368]
[1777846726297,47.93,79136.01,0.0,-0.98843,1e-05,2.31309]
[1777846729988,47.93,79137.44,0.0,-0.98841,1e-05,2.3151]
[1777846730079,47.93,79137.44,0.0,-0.98841,1e-05,2.3151]
[1777846731332,47.92,79147.51,0.0,-0.98833,1e-05,2.32981]
[1777846732339,47.92,79153.87,0.0,-0.98828,1e-05,2.33912]
[1777846733346,47.92,79159.51,0.0,-0.98823,1e-05,2.34739]
[1777846734353,47.92,79169.52,0.0,-0.98815,1e-05,2.36215]
[1777846735360,47.92,79186.98,0.0,-0.988,1e-05,2.38813]
[1777846736367,47.92,79194.94,0.0,-0.98793,1e-05,2.39994]
[1777846737374,47.92,79192.0,0.0,-0.98796,1e-05,2.39532]
[1777846738381,47.92,79183.45,0.0,-0.98803,1e-05,2.38231]
[1777846739388,47.92,79184.05,0.0,-0.98803,1e-05,2.38305]
[1777846740394,47.92,79187.93,0.0,-0.988,1e-05,2.38872]
[1777846741402,47.92,79180.17,0.0,-0.98806,1e-05,2.37693]
[1777846742409,47.92,79176.63,0.0,-0.9881,1e-05,2.37149]
[1777846744423,47.92,79182.26,0.0,-0.98805,1e-05,2.37963]
[1777846746419,47.92,79182.37,0.0,-0.98805,1e-05,2.37965]
[1777846746575,47.92,79182.37,0.0,-0.98805,1e-05,2.37965]
[1777846746437,47.92,79173.18,0.0,-0.98813,1e-05,2.36577]
[1777846747444,47.92,79171.82,0.0,-0.98814,1e-05,2.36362]
[1777846750367,47.92,79175.16,0.0,-0.98811,1e-05,2.36835]
[1777846750575,47.92,79175.16,0.0,-0.98811,1e-05,2.36835]
[1777846751089,47.91,79176.98,0.0,-0.9881,1e-05,2.37093]
[1777846751326,47.91,79176.98,0.0,-0.9881,1e-05,2.37093]
[1777846751472,47.91,79177.71,0.0,-0.98809,1e-05,2.37188]
[1777846753435,47.91,79179.08,0.0,-0.98808,1e-05,2.37379]
[1777846753578,47.91,79179.08,0.0,-0.98808,1e-05,2.37379]
[1777846753486,47.91,79167.87,0.0,-0.98818,1e-05,2.35694]
[1777846754493,47.91,79168.33,0.0,-0.98818,1e-05,2.35751]
[1777846755500,47.91,79172.46,0.0,-0.98814,1e-05,2.36354]
[1777846756545,47.91,79172.46,0.0,-0.98814,1e-05,2.36354]
[1777846756575,47.91,79172.46,0.0,-0.98814,1e-05,2.36354]
[1777846756507,47.91,79180.76,0.0,-0.98807,1e-05,2.37581]
[1777846757513,47.91,79183.54,0.0,-0.98805,1e-05,2.37982]
[1777846760558,47.91,79182.71,0.0,-0.98806,1e-05,2.37827]
[1777846760576,47.91,79182.71,0.0,-0.98806,1e-05,2.37827]
[1777846761169,47.91,79183.1,0.0,-0.98806,1e-05,2.3787]
[1777846761324,47.91,79183.1,0.0,-0.98806,1e-05,2.3787]
[1777846761542,47.91,79183.54,0.0,-0.98805,1e-05,2.37921]
[1777846766576,47.91,79168.82,0.0,-0.98818,1e-05,2.35648]
[1777846767584,47.91,79162.59,0.0,-0.98823,1e-05,2.34709]
[1777846768591,47.9,79154.02,0.0,-0.98831,1e-05,2.3343]
[1777846769734,47.9,79155.26,0.0,-0.9883,1e-05,2.33603]
[1777846769831,47.9,79155.26,0.0,-0.9883,1e-05,2.33603]
[1777846770605,47.9,79153.68,0.0,-0.98831,1e-05,2.33363]
[1777846773626,47.9,79159.17,0.0,-0.98827,1e-05,2.34002]
[1777846774749,47.9,79159.17,0.0,-0.98827,1e-05,2.34002]
[1777846774827,47.9,79159.17,0.0,-0.98827,1e-05,2.34002]
[1777846774850,47.9,79170.17,0.0,-0.98818,1e-05,2.35617]
[1777846776647,47.9,79172.88,0.0,-0.98816,1e-05,2.36009]
[1777846778590,47.9,79172.88,0.0,-0.98816,1e-05,2.36009]
[1777846778826,47.9,79171.93,0.0,-0.98817,1e-05,2.35856]
[1777846778927,47.9,79172.17,0.0,-0.98817,1e-05,2.35868]
[1777846780582,47.9,79172.17,0.0,-0.98817,1e-05,2.35868]
[1777846780627,47.9,79177.57,0.0,-0.98812,1e-05,2.36661]
[1777846780826,47.9,79177.57,0.0,-0.98812,1e-05,2.36661]
[1777846780876,47.9,79184.2,0.0,-0.98807,1e-05,2.37638]
[1777846781682,47.9,79188.63,0.0,-0.98803,1e-05,2.38302]
[1777846782689,47.9,79204.58,0.0,-0.98789,1e-05,2.40688]
[1777846784703,47.9,79208.4,0.0,-0.98786,1e-05,2.41231]
[1777846786192,47.9,79208.4,0.0,-0.98786,1e-05,2.41231]
[1777846786325,47.9,79208.4,0.0,-0.98786,1e-05,2.41231]
[1777846788731,47.89,79204.33,0.0,-0.9879,1e-05,2.40512]
[1777846790789,47.89,79206.42,0.0,-0.98789,1e-05,2.40808]
[1777846790826,47.89,79206.42,0.0,-0.98789,1e-05,2.40808]
[1777846795135,47.89,79208.11,0.0,-0.98788,1e-05,2.40984]
[1777846795325,47.89,79208.11,0.0,-0.98788,1e-05,2.40984]
[1777846795530,47.89,79208.11,0.0,-0.98788,1e-05,2.40984]
[1777846795575,47.89,79208.11,0.0,-0.98788,1e-05,2.40984]
[1777846795568,47.89,79212.2,0.0,-0.98784,1e-05,2.41583]
[1777846799008,47.89,79211.39,0.0,-0.98785,1e-05,2.41397]
[1777846799074,47.89,79211.39,0.0,-0.98785,1e-05,2.41397]
[1777846799808,47.89,79217.68,0.0,-0.9878,1e-05,2.4231]
[1777846800684,47.89,79217.68,0.0,-0.9878,1e-05,2.4231]
[1777846800826,47.89,79217.68,0.0,-0.9878,1e-05,2.4231]
[1777846800927,47.88,79211.17,0.0,-0.98786,1e-05,2.413]
[1777846802519,47.88,79211.17,0.0,-0.98786,1e-05,2.413]
[1777846802575,47.88,79211.17,0.0,-0.98786,1e-05,2.413]
[1777846802620,47.88,79203.76,0.0,-0.98792,1e-05,2.4016]
[1777846802829,47.88,79200.02,0.0,-0.98796,1e-05,2.39578]
[1777846804834,47.88,79199.36,0.0,-0.98796,1e-05,2.39461]
[1777846805045,47.88,79199.36,0.0,-0.98796,1e-05,2.39461]
[1777846805850,47.88,79204.34,0.0,-0.98792,1e-05,2.40179]
[1777846808016,47.88,79204.58,0.0,-0.98792,1e-05,2.40197]
[1777846808076,47.88,79204.58,0.0,-0.98792,1e-05,2.40197]
[1777846808739,47.88,79202.41,0.0,-0.98794,1e-05,2.39851]
[1777846808825,47.88,79202.41,0.0,-0.98794,1e-05,2.39851]
[1777846808870,47.88,79202.48,0.0,-0.98794,1e-05,2.39845]
[1777846810297,47.88,79202.48,0.0,-0.98794,1e-05,2.39845]
[1777846810325,47.88,79202.48,0.0,-0.98794,1e-05,2.39845]
[1777846810885,47.88,79189.76,0.0,-0.98805,1e-05,2.37899]
[1777846811893,47.88,79186.62,0.0,-0.98808,1e-05,2.37415]
[1777846815504,47.88,79187.39,0.0,-0.98808,1e-05,2.37504]
[1777846815575,47.88,79187.39,0.0,-0.98808,1e-05,2.37504]
[1777846818911,47.87,79184.65,0.0,-0.9881,1e-05,2.37042]
[1777846819075,47.87,79184.65,0.0,-0.9881,1e-05,2.37042]
[1777846819308,47.87,79184.63,0.0,-0.9881,1e-05,2.37027]
[1777846820956,47.87,79179.21,0.0,-0.98815,1e-05,2.36193]
[1777846822970,47.87,79178.63,0.0,-0.98816,1e-05,2.36086]
[1777846826248,47.87,79172.58,0.0,-0.98821,1e-05,2.35155]
[1777846827250,47.87,79172.58,0.0,-0.98821,1e-05,2.35155]
[1777846827325,47.87,79172.58,0.0,-0.98821,1e-05,2.35155]
[1777846827410,47.87,79172.42,0.0,-0.98821,1e-05,2.35122]
[1777846827826,47.87,79172.42,0.0,-0.98821,1e-05,2.35122]
[1777846833039,47.87,79174.6,0.0,-0.9882,1e-05,2.3524]
[1777846834289,47.87,79174.6,0.0,-0.9882,1e-05,2.3524]
[1777846834326,47.87,79174.6,0.0,-0.9882,1e-05,2.3524]
[1777846834640,47.87,79174.6,0.0,-0.9882,1e-05,2.3524]
[1777846834677,47.87,79174.74,0.0,-0.9882,1e-05,2.35252]
[1777846834827,47.87,79174.74,0.0,-0.9882,1e-05,2.35252]
[1777846836061,47.87,79157.9,0.0,-0.98834,1e-05,2.32743]
[1777846837068,47.87,79149.49,0.0,-0.98841,1e-05,2.31502]
[1777846838075,47.87,79143.54,0.0,-0.98846,1e-05,2.30628]
[1777846839082,47.87,79139.41,0.0,-0.9885,1e-05,2.30024]
[1777846841096,47.87,79134.99,0.0,-0.98853,1e-05,2.2938]
[1777846842104,47.87,79128.95,0.0,-0.98858,1e-05,2.28503]
[1777846843110,47.87,79123.69,0.0,-0.98863,1e-05,2.27743]
[1777846845124,47.87,79120.49,0.0,-0.98865,1e-05,2.27288]
[1777846847137,47.87,79145.12,0.0,-0.98845,1e-05,2.30874]
[1777846848145,47.87,79152.62,0.0,-0.98839,1e-05,2.31976]
[1777846849152,47.87,79154.01,0.0,-0.98838,1e-05,2.32177]
[1777846851166,47.87,79143.65,0.0,-0.98846,1e-05,2.30651]
[1777846852694,47.87,79143.17,0.0,-0.98847,1e-05,2.3058]
[1777846853180,47.87,79135.36,0.0,-0.98853,1e-05,2.2944]
[1777846854187,47.87,79134.43,0.0,-0.98854,1e-05,2.29306]
[1777846859423,47.87,79131.82,0.0,-0.98856,1e-05,2.2893]
[1777846859504,47.87,79183.95,0.0,-0.98813,1e-05,2.36563]
[1777846860234,47.86,79206.43,0.0,-0.98794,1e-05,2.39878]
[1777846861241,47.86,79203.75,0.0,-0.98796,1e-05,2.39457]
[1777846862466,47.86,79203.75,0.0,-0.98796,1e-05,2.39457]
[1777846864262,47.86,79197.6,0.0,-0.98802,1e-05,2.38482]
[1777846865269,47.86,79193.27,0.0,-0.98806,1e-05,2.37818]
[1777846866276,47.86,79189.68,0.0,-0.98809,1e-05,2.37267]
[1777846868290,47.86,79185.57,0.0,-0.98812,1e-05,2.36628]
[1777846869297,47.86,79174.95,0.0,-0.98821,1e-05,2.35036]
[1777846870304,47.86,79172.83,0.0,-0.98823,1e-05,2.34713]
[1777846873325,47.86,79176.76,0.0,-0.9882,1e-05,2.35272]
[1777846874333,47.86,79190.35,0.0,-0.98809,1e-05,2.37288]
[1777846875339,47.86,79193.67,0.0,-0.98806,1e-05,2.37772]
[1777846880738,47.85,79193.58,0.0,-0.98806,1e-05,2.37703]
[1777846880826,47.85,79191.54,0.0,-0.98808,1e-05,2.37384]
[1777846881381,47.85,79191.41,0.0,-0.98808,1e-05,2.37352]
[1777846882055,47.85,79191.41,0.0,-0.98808,1e-05,2.37352]
[1777846882077,47.85,79191.41,0.0,-0.98808,1e-05,2.37352]
[1777846885421,47.85,79184.08,0.0,-0.98815,1e-05,2.36205]
[1777846887435,47.85,79179.62,0.0,-0.98819,1e-05,2.3552]
[1777846889169,47.85,79179.24,0.0,-0.98819,1e-05,2.35453]
[1777846889305,47.85,79179.24,0.0,-0.98819,1e-05,2.35453]
[1777846889325,47.85,79179.24,0.0,-0.98819,1e-05,2.35453]
[1777846889449,47.85,79180.08,0.0,-0.98818,1e-05,2.35568]
[1777846894483,47.85,79185.38,0.0,-0.98815,1e-05,2.36157]
[1777846896498,47.85,79188.64,0.0,-0.98812,1e-05,2.36619]
[1777846897604,47.85,79188.64,0.0,-0.98812,1e-05,2.36619]
[1777846897679,47.85,79186.98,0.0,-0.98814,1e-05,2.3636]
[1777846897798,47.85,79186.98,0.0,-0.98814,1e-05,2.3636]
[1777846897826,47.85,79186.98,0.0,-0.98814,1e-05,2.3636]
[1777846903549,47.84,79185.38,0.0,-0.98816,1e-05,2.36053]
[1777846904554,47.84,79197.69,0.0,-0.98805,1e-05,2.37882]
[1777846905562,47.84,79199.16,0.0,-0.98804,1e-05,2.38088]
[1777846910747,47.84,79199.78,0.0,-0.98804,1e-05,2.38123]
[1777846910827,47.84,79199.36,0.0,-0.98804,1e-05,2.38046]
[1777846910914,47.84,79199.36,0.0,-0.98804,1e-05,2.38046]
[1777846911075,47.84,79199.36,0.0,-0.98804,1e-05,2.38046]
[1777846911603,47.84,79198.99,0.0,-0.98805,1e-05,2.37977]
[1777846916639,47.84,79202.49,0.0,-0.98802,1e-05,2.38432]
[1777846918387,47.84,79202.26,0.0,-0.98802,1e-05,2.38383]
[1777846918576,47.84,79202.26,0.0,-0.98802,1e-05,2.38383]
[1777846918691,47.84,79202.26,0.0,-0.98802,1e-05,2.38383]
[1777846918653,47.84,79201.24,0.0,-0.98803,1e-05,2.38215]
[1777846918827,47.84,79201.24,0.0,-0.98803,1e-05,2.38215]
[1777846919660,47.83,79196.18,0.0,-0.98808,1e-05,2.37443]
[1777846921674,47.83,79188.09,0.0,-0.98815,1e-05,2.36209]
[1777846922681,47.83,79184.48,0.0,-0.98818,1e-05,2.35661]
[1777846923688,47.83,79189.67,0.0,-0.98814,1e-05,2.36425]
[1777846924747,47.83,79189.67,0.0,-0.98814,1e-05,2.36425]
[1777846924790,47.83,79189.23,0.0,-0.98814,1e-05,2.36348]
[1777846924827,47.83,79189.23,0.0,-0.98814,1e-05,2.36348]
[1777846925219,47.83,79189.23,0.0,-0.98814,1e-05,2.36348]
[1777846925325,47.83,79189.23,0.0,-0.98814,1e-05,2.36348]
[1777846925705,47.83,79180.88,0.0,-0.98821,1e-05,2.35095]
[1777846926710,47.83,79168.53,0.0,-0.98831,1e-05,2.33258]
[1777846927718,47.83,79165.46,0.0,-0.98834,1e-05,2.328]
[1777846929984,47.83,79165.41,0.0,-0.98834,1e-05,2.32784]
[1777846930075,47.83,79165.41,0.0,-0.98834,1e-05,2.32784]
[1777846930339,47.83,79165.41,0.0,-0.98834,1e-05,2.32784]
[1777846930576,47.83,79165.41,0.0,-0.98834,1e-05,2.32784]
[1777846930739,47.83,79165.08,0.0,-0.98834,1e-05,2.32731]
[1777846931746,47.83,79155.63,0.0,-0.98842,1e-05,2.31337]
[1777846932753,47.83,79148.79,0.0,-0.98848,1e-05,2.30332]
[1777846933760,47.83,79149.23,0.0,-0.98848,1e-05,2.30394]
[1777846938795,47.83,79148.11,0.0,-0.98849,1e-05,2.3023]
[1777846941816,47.83,79142.61,0.0,-0.98853,1e-05,2.29427]
[1777846942991,47.83,79142.61,0.0,-0.98853,1e-05,2.29427]
[1777846943074,47.83,79142.61,0.0,-0.98853,1e-05,2.29427]
[1777846943386,47.83,79142.61,0.0,-0.98853,1e-05,2.29427]
[1777846943574,47.83,79142.61,0.0,-0.98853,1e-05,2.29427]
[1777846943596,47.83,79141.48,0.0,-0.98854,1e-05,2.29264]
[1777846947858,47.83,79138.19,0.0,-0.98857,1e-05,2.28792]
[1777846948865,47.83,79141.75,0.0,-0.98854,1e-05,2.29311]
[1777846950250,47.83,79141.75,0.0,-0.98854,1e-05,2.29311]
[1777846950324,47.83,79141.75,0.0,-0.98854,1e-05,2.29311]
[1777846950419,47.83,79143.12,0.0,-0.98853,1e-05,2.29514]
[1777846950878,47.83,79150.27,0.0,-0.98847,1e-05,2.30558]
[1777846951886,47.83,79160.26,0.0,-0.98839,1e-05,2.31876]
[1777846952894,47.83,79162.7,0.0,-0.98837,1e-05,2.32234]
[1777846954394,47.83,79162.7,0.0,-0.98837,1e-05,2.32234]
[1777846954582,47.83,79162.7,0.0,-0.98837,1e-05,2.32234]
[1777846954611,47.83,79163.85,0.0,-0.98836,1e-05,2.32396]
[1777846957929,47.83,79156.61,0.0,-0.98842,1e-05,2.3132]
[1777846958936,47.83,79143.99,0.0,-0.98853,1e-05,2.29469]
[1777846959943,47.83,79138.62,0.0,-0.98857,1e-05,2.28688]
[1777846964205,47.83,79137.59,0.0,-0.98858,1e-05,2.28547]
[1777846964325,47.83,79137.59,0.0,-0.98858,1e-05,2.28547]
[1777846964496,47.83,79137.59,0.0,-0.98858,1e-05,2.28547]
[1777846964581,47.83,79137.59,0.0,-0.98858,1e-05,2.28547]
[1777846964682,47.83,79141.78,0.0,-0.98855,1e-05,2.29159]
[1777846964978,47.83,79145.06,0.0,-0.98852,1e-05,2.29638]
[1777846967478,47.83,79142.62,0.0,-0.98854,1e-05,2.29284]
[1777846967575,47.83,79142.62,0.0,-0.98854,1e-05,2.29284]
[1777846967677,47.83,79143.52,0.0,-0.98853,1e-05,2.29416]
[1777846968103,47.83,79143.52,0.0,-0.98853,1e-05,2.29416]
[1777846968324,47.83,79143.52,0.0,-0.98853,1e-05,2.29416]
[1777846970013,47.83,79138.13,0.0,-0.98857,1e-05,2.28637]
[1777846971019,47.83,79131.42,0.0,-0.98863,1e-05,2.27666]
[1777846973696,47.83,79131.7,0.0,-0.98863,1e-05,2.27711]
[1777846973825,47.83,79131.7,0.0,-0.98863,1e-05,2.27711]
[1777846973795,47.83,79131.89,0.0,-0.98863,1e-05,2.27743]
[1777846973884,47.83,79131.89,0.0,-0.98863,1e-05,2.27743]
[1777846974076,47.83,79131.89,0.0,-0.98863,1e-05,2.27743]
[1777846976055,47.83,79124.28,0.0,-0.98869,1e-05,2.26656]
[1777846977062,47.83,79120.95,0.0,-0.98871,1e-05,2.26182]
[1777846978850,47.83,79120.95,0.0,-0.98871,1e-05,2.26182]
[1777846979074,47.83,79121.66,0.0,-0.98871,1e-05,2.26291]
[1777846979220,47.83,79121.66,0.0,-0.98871,1e-05,2.26291]
[1777846979324,47.83,79121.66,0.0,-0.98871,1e-05,2.26291]
[1777846979426,47.83,79121.11,0.0,-0.98871,1e-05,2.26219]
[1777846981110,47.83,79106.81,0.0,-0.98883,1e-05,2.2418]
[1777846982044,47.83,79106.81,0.0,-0.98883,1e-05,2.2418]
[1777846982113,47.83,79091.77,0.0,-0.98895,1e-05,2.22047]
[1777846983118,47.83,79087.89,0.0,-0.98898,1e-05,2.2151]
[1777846984924,47.83,79086.7,0.0,-0.98898,1e-05,2.21356]
[1777846985133,47.84,79090.87,0.0,-0.98895,1e-05,2.21963]
[1777846990168,47.84,79088.45,0.0,-0.98897,1e-05,2.2169]
[1777846991175,47.84,79084.92,0.0,-0.98899,1e-05,2.21205]
[1777846992182,47.84,79081.35,0.0,-0.98902,1e-05,2.20716]
[1777846993189,47.84,79076.69,0.0,-0.98906,1e-05,2.20075]
[1777846994196,47.84,79066.31,0.0,-0.98914,1e-05,2.18634]
[1777846995203,47.84,79058.88,0.0,-0.98919,1e-05,2.17614]
[1777846996596,47.84,79058.88,0.0,-0.98919,1e-05,2.17614]
[1777846996748,47.84,79064.95,0.0,-0.98914,1e-05,2.18485]
[1777846998225,47.84,79061.76,0.0,-0.98917,1e-05,2.18078]
[1777846999232,47.85,79049.82,0.0,-0.98926,1e-05,2.16434]
[1777847000368,47.85,79049.82,0.0,-0.98926,1e-05,2.16434]
[1777847000402,47.85,79048.43,0.0,-0.98927,1e-05,2.16264]
[1777847001328,47.85,79048.43,0.0,-0.98927,1e-05,2.16264]
[1777847001346,47.85,79045.07,0.0,-0.98929,1e-05,2.15822]
[1777847001963,47.85,79045.07,0.0,-0.98929,1e-05,2.15822]
[1777847002257,47.85,79041.56,0.0,-0.98932,1e-05,2.1536]
[1777847003264,47.85,79033.02,0.0,-0.98938,1e-05,2.14205]
[1777847004531,47.85,79014.4,0.0,-0.98952,1e-05,2.11676]
[1777847004991,47.85,79014.4,0.0,-0.98952,1e-05,2.11676]
[1777847005278,47.85,79003.55,0.0,-0.9896,1e-05,2.1023]
[1777847006561,47.85,79003.55,0.0,-0.9896,1e-05,2.1023]
[1777847006628,47.85,78991.09,0.0,-0.9897,1e-05,2.08577]
[1777847007291,47.85,78994.84,0.0,-0.98967,1e-05,2.09121]
[1777847008298,47.86,78987.67,0.0,-0.98972,1e-05,2.08189]
[1777847009643,47.86,78987.67,0.0,-0.98972,1e-05,2.08189]
[1777847009661,47.86,78993.83,0.0,-0.98967,1e-05,2.09058]
[1777847011833,47.86,78991.14,0.0,-0.98969,1e-05,2.08731]
[1777847011320,47.86,78970.08,0.0,-0.98985,1e-05,2.05802]
[1777847012327,47.86,78969.25,0.0,-0.98985,1e-05,2.05733]
[1777847013837,47.86,78969.25,0.0,-0.98985,1e-05,2.05733]
[1777847013333,47.88,78981.39,0.0,-0.98974,1e-05,2.07775]
[1777847014341,47.88,78987.28,0.0,-0.98969,1e-05,2.08607]
[1777847015348,47.88,78991.23,0.0,-0.98966,1e-05,2.09177]
[1777847016355,47.88,78996.32,0.0,-0.98962,1e-05,2.09903]
[1777847017830,47.88,78996.32,0.0,-0.98962,1e-05,2.09903]
[1777847017361,47.89,79000.72,0.0,-0.98959,1e-05,2.10535]
[1777847018369,47.89,79007.39,0.0,-0.98953,1e-05,2.11477]
[1777847019058,47.89,79007.39,0.0,-0.98953,1e-05,2.11477]
[1777847019376,47.89,78985.04,0.0,-0.9897,1e-05,2.08477]
[1777847020383,47.89,78987.17,0.0,-0.98968,1e-05,2.08802]
[1777847022630,47.89,78987.63,0.0,-0.98968,1e-05,2.08901]
[1777847022662,47.89,78989.62,0.0,-0.98966,1e-05,2.09206]
[1777847023403,47.9,78994.55,0.0,-0.98962,1e-05,2.09909]
[1777847024834,47.9,78994.55,0.0,-0.98962,1e-05,2.09909]
[1777847026761,47.9,78995.18,0.0,-0.98961,1e-05,2.10064]
[1777847026849,47.9,78997.63,0.0,-0.98959,1e-05,2.10431]
[1777847027432,47.9,78988.9,0.0,-0.98966,1e-05,2.09281]
[1777847028439,47.9,78982.62,0.0,-0.9897,1e-05,2.08469]
[1777847029445,47.9,78974.97,0.0,-0.98976,1e-05,2.07476]
[1777847030547,47.9,78974.97,0.0,-0.98976,1e-05,2.07476]
[1777847030646,47.92,78974.01,0.0,-0.98974,1e-05,2.07729]
[1777847031794,47.92,78974.01,0.0,-0.98974,1e-05,2.07729]
[1777847031801,47.92,78961.43,0.0,-0.98983,1e-05,2.06081]
[1777847032469,47.92,78960.0,0.0,-0.98984,1e-05,2.05931]
[1777847034806,47.92,78964.73,0.0,-0.9898,1e-05,2.06604]
[1777847034908,47.93,78961.55,0.0,-0.98982,1e-05,2.06218]
[1777847035491,47.93,78966.94,0.0,-0.98978,1e-05,2.0698]
[1777847036831,47.93,78966.94,0.0,-0.98978,1e-05,2.0698]
[1777847036838,47.94,78979.7,0.0,-0.98967,1e-05,2.09084]
[1777847037508,47.95,78983.9,0.0,-0.98963,1e-05,2.09687]
[1777847042542,47.95,78990.51,0.0,-0.98957,1e-05,2.10754]
[1777847045564,47.96,78992.38,0.0,-0.98955,1e-05,2.11104]
[1777847050599,47.96,78992.59,0.0,-0.98954,1e-05,2.11292]
[1777847053619,47.97,78985.53,0.0,-0.98959,1e-05,2.10428]
[1777847057648,47.97,78989.27,0.0,-0.98955,1e-05,2.11069]
[1777847058828,47.97,78989.27,0.0,-0.98955,1e-05,2.11069]
[1777847058928,47.97,78997.08,0.0,-0.98949,1e-05,2.12166]
[1777847059662,47.98,78998.35,0.0,-0.98948,1e-05,2.1237]
[1777847061676,47.98,79004.2,0.0,-0.98943,1e-05,2.1323]
[1777847064698,47.98,79009.19,0.0,-0.98939,1e-05,2.14001]
[1777847066829,47.99,79008.56,0.0,-0.98938,1e-05,2.14183]
[1777847066930,48.0,79008.28,0.0,-0.98937,1e-05,2.1441]
[1777847069733,48.04,79004.63,0.0,-0.98935,1e-05,2.14681]
[1777847071746,48.06,79008.08,0.0,-0.9893,1e-05,2.1552]
[1777847076781,48.07,79008.57,0.0,-0.98928,1e-05,2.15919]
[1777847081817,48.08,79004.28,0.0,-0.98931,1e-05,2.15443]
[1777847086852,48.09,79004.6,0.0,-0.98928,1e-05,2.15821]
[1777847090880,48.09,79011.04,0.0,-0.98923,1e-05,2.16806]
[1777847095914,48.1,79011.3,0.0,-0.98922,1e-05,2.16951]
[1777847100950,48.1,79010.14,0.0,-0.98922,1e-05,2.16899]
[1777847104871,48.1,79007.75,0.0,-0.98924,1e-05,2.16634]
[1777847105001,48.11,79007.62,0.0,-0.98924,1e-05,2.16638]
[1777847105074,48.11,79007.62,0.0,-0.98924,1e-05,2.16638]
[1777847105985,48.11,79007.58,0.0,-0.98924,1e-05,2.16655]
[1777847108829,48.11,79008.31,0.0,-0.98923,1e-05,2.16779]
[1777847108931,48.11,79008.97,0.0,-0.98922,1e-05,2.16915]
[1777847110969,48.11,79008.27,0.0,-0.98923,1e-05,2.16818]
[1777847111953,48.11,79007.66,0.0,-0.98923,1e-05,2.16756]
[1777847112027,48.11,78982.74,0.0,-0.98942,1e-05,2.13369]
[1777847113033,48.11,78979.48,0.0,-0.98944,1e-05,2.12946]
[1777847114042,48.11,78976.83,0.0,-0.98946,1e-05,2.12612]
[1777847115072,48.11,78976.83,0.0,-0.98946,1e-05,2.12612]
[1777847118071,48.12,78972.38,0.0,-0.98949,1e-05,2.12122]
[1777847122099,48.12,78975.34,0.0,-0.98946,1e-05,2.12642]
[1777847125120,48.13,78978.87,0.0,-0.98943,1e-05,2.13209]
[1777847126027,48.13,78978.87,0.0,-0.98943,1e-05,2.13209]
[1777847126079,48.13,78978.87,0.0,-0.98943,1e-05,2.13209]
[1777847126325,48.13,78978.87,0.0,-0.98943,1e-05,2.13209]
[1777847126390,48.13,78980.13,0.0,-0.98942,1e-05,2.13437]
[1777847130640,48.13,78980.84,0.0,-0.98941,1e-05,2.13614]
[1777847130642,48.13,78980.84,0.0,-0.98941,1e-05,2.13614]
[1777847130825,48.13,78980.84,0.0,-0.98941,1e-05,2.13614]
[1777847130927,48.13,78979.97,0.0,-0.98941,1e-05,2.13522]
[1777847135510,48.14,78980.07,0.0,-0.98941,1e-05,2.13475]
[1777847135514,48.14,78980.07,0.0,-0.98941,1e-05,2.13475]
[1777847135580,48.14,78980.07,0.0,-0.98941,1e-05,2.13475]
[1777847135586,48.14,78977.81,0.0,-0.98943,1e-05,2.13219]
[1777847137204,48.14,78973.43,0.0,-0.98946,1e-05,2.12675]
[1777847139287,48.14,78971.06,0.0,-0.98947,1e-05,2.1238]
[1777847139289,48.14,78971.06,0.0,-0.98947,1e-05,2.1238]
[1777847139326,48.14,78971.06,0.0,-0.98947,1e-05,2.1238]
[1777847139388,48.14,78969.0,0.0,-0.98949,1e-05,2.12127]
[1777847144253,48.15,78972.48,0.0,-0.98945,1e-05,2.12742]
[1777847145379,48.15,78972.48,0.0,-0.98945,1e-05,2.12742]
[1777847145382,48.15,78972.48,0.0,-0.98945,1e-05,2.12742]
[1777847145575,48.15,78972.48,0.0,-0.98945,1e-05,2.12742]
[1777847145662,48.15,78976.5,0.0,-0.98942,1e-05,2.13318]
[1777847146267,48.15,78982.92,0.0,-0.98937,1e-05,2.14223]
[1777847148280,48.15,78984.89,0.0,-0.98935,1e-05,2.14518]
[1777847148325,48.15,78984.89,0.0,-0.98935,1e-05,2.14518]
[1777847148372,48.15,78985.28,0.0,-0.98935,1e-05,2.14595]
[1777847150113,48.16,78985.78,0.0,-0.98935,1e-05,2.14688]
[1777847150325,48.16,78985.78,0.0,-0.98935,1e-05,2.14688]
[1777847152311,48.16,78989.17,0.0,-0.98932,1e-05,2.15224]
[1777847154568,48.16,78987.98,0.0,-0.98932,1e-05,2.15083]
[1777847154575,48.16,78987.98,0.0,-0.98932,1e-05,2.15083]
[1777847154694,48.16,78987.98,0.0,-0.98932,1e-05,2.15083]
[1777847154826,48.16,78987.98,0.0,-0.98932,1e-05,2.15083]
[1777847154925,48.16,78988.04,0.0,-0.98932,1e-05,2.15114]
[1777847157345,48.16,78992.73,0.0,-0.98928,1e-05,2.15827]
[1777847160366,48.17,79000.72,0.0,-0.98922,1e-05,2.16996]
[1777847161374,48.17,79002.26,0.0,-0.9892,1e-05,2.17229]
[1777847162658,48.17,79002.26,0.0,-0.9892,1e-05,2.17229]
[1777847162826,48.17,79002.26,0.0,-0.9892,1e-05,2.17229]
[1777847162883,48.17,79008.84,0.0,-0.98915,1e-05,2.18162]
[1777847166409,48.17,79001.32,0.0,-0.9892,1e-05,2.17188]
[1777847167777,48.17,79001.32,0.0,-0.9892,1e-05,2.17188]
[1777847167825,48.17,79001.32,0.0,-0.9892,1e-05,2.17188]
[1777847167847,48.17,79001.09,0.0,-0.98921,1e-05,2.17176]
[1777847168222,48.17,79001.09,0.0,-0.98921,1e-05,2.17176]
[1777847168324,48.17,79001.09,0.0,-0.98921,1e-05,2.17176]
[1777847168423,48.17,79000.87,0.0,-0.98921,1e-05,2.17165]
[1777847172420,48.17,79001.98,0.0,-0.98919,1e-05,2.17378]
[1777847172574,48.17,79001.98,0.0,-0.98919,1e-05,2.17378]
[1777847172676,48.18,79007.35,0.0,-0.98915,1e-05,2.18143]
[1777847178619,48.19,79008.77,0.0,-0.98913,1e-05,2.18587]
[1777847178801,48.19,79008.77,0.0,-0.98913,1e-05,2.18587]
[1777847178880,48.19,79008.77,0.0,-0.98913,1e-05,2.18587]
[1777847178981,48.19,79010.26,0.0,-0.98911,1e-05,2.18812]
[1777847179074,48.19,79010.26,0.0,-0.98911,1e-05,2.18812]
[1777847179500,48.19,79010.22,0.0,-0.98911,1e-05,2.18824]
[1777847180507,48.19,79005.24,0.0,-0.98915,1e-05,2.18147]
[1777847185542,48.19,79005.66,0.0,-0.98914,1e-05,2.18296]
[1777847186549,48.19,79008.63,0.0,-0.98912,1e-05,2.18728]
[1777847188564,48.19,79016.59,0.0,-0.98905,1e-05,2.19873]
[1777847189096,48.19,79016.59,0.0,-0.98905,1e-05,2.19873]
[1777847189324,48.19,79016.59,0.0,-0.98905,1e-05,2.19873]
[1777847189570,48.19,79021.98,0.0,-0.98901,1e-05,2.20644]
[1777847194605,48.2,79024.97,0.0,-0.98899,1e-05,2.20991]
[1777847196272,48.2,79024.6,0.0,-0.98899,1e-05,2.20952]
[1777847196325,48.2,79024.6,0.0,-0.98899,1e-05,2.20952]
[1777847196832,48.2,79024.6,0.0,-0.98899,1e-05,2.20952]
[1777847197074,48.2,79024.6,0.0,-0.98899,1e-05,2.20952]
[1777847196933,48.2,79024.22,0.0,-0.98899,1e-05,2.20912]
[1777847198636,48.2,79020.63,0.0,-0.98902,1e-05,2.20436]
[1777847203671,48.2,79019.98,0.0,-0.98902,1e-05,2.20418]
[1777847205107,48.2,79020.11,0.0,-0.98902,1e-05,2.20451]
[1777847205325,48.2,79020.11,0.0,-0.98902,1e-05,2.20451]
[1777847209714,48.21,79025.08,0.0,-0.98897,1e-05,2.21345]
[1777847210658,48.21,79025.08,0.0,-0.98897,1e-05,2.21345]
[1777847210826,48.21,79025.08,0.0,-0.98897,1e-05,2.21345]
[1777847211134,48.22,79024.64,0.0,-0.98897,1e-05,2.21412]
[1777847211325,48.22,79024.64,0.0,-0.98897,1e-05,2.21412]
[1777847211745,48.22,79025.72,0.0,-0.98895,1e-05,2.21691]
[1777847216704,48.24,79026.0,0.0,-0.98892,1e-05,2.22205]
[1777847216825,48.24,79026.0,0.0,-0.98892,1e-05,2.22205]
[1777847220808,48.25,79031.47,0.0,-0.98887,1e-05,2.23132]
[1777847221815,48.25,79034.19,0.0,-0.98885,1e-05,2.23527]
[1777847222939,48.25,79034.19,0.0,-0.98885,1e-05,2.23527]
[1777847223078,48.25,79034.19,0.0,-0.98885,1e-05,2.23527]
[1777847223486,48.25,79034.85,0.0,-0.98884,1e-05,2.2363]
[1777847223575,48.25,79034.85,0.0,-0.98884,1e-05,2.2363]
[1777847223829,48.25,79036.17,0.0,-0.98883,1e-05,2.23826]
[1777847225843,48.25,79040.11,0.0,-0.9888,1e-05,2.24403]
[1777847226851,48.25,79044.31,0.0,-0.98876,1e-05,2.25075]
[1777847227567,48.25,79044.31,0.0,-0.98876,1e-05,2.25075]
[1777847227575,48.25,79044.31,0.0,-0.98876,1e-05,2.25075]
[1777847230363,48.26,79041.76,0.0,-0.98877,1e-05,2.24842]
[1777847230558,48.26,79041.76,0.0,-0.98877,1e-05,2.24842]
[1777847230574,48.26,79041.76,0.0,-0.98877,1e-05,2.24842]
[1777847230877,48.26,79041.79,0.0,-0.98877,1e-05,2.24913]
[1777847235785,48.27,79043.47,0.0,-0.98874,1e-05,2.25404]
[1777847235828,48.27,79043.47,0.0,-0.98874,1e-05,2.25404]
[1777847237082,48.27,79043.45,0.0,-0.98874,1e-05,2.25407]
[1777847237328,48.27,79045.09,0.0,-0.98873,1e-05,2.25647]
[1777847237931,48.27,79046.47,0.0,-0.98871,1e-05,2.25849]
[1777847239945,48.27,79050.62,0.0,-0.98868,1e-05,2.26452]
[1777847240952,48.27,79053.73,0.0,-0.98866,1e-05,2.26901]
[1777847241702,48.27,79053.73,0.0,-0.98866,1e-05,2.26901]
[1777847241826,48.27,79053.73,0.0,-0.98866,1e-05,2.26901]
[1777847244979,48.27,79060.71,0.0,-0.9886,1e-05,2.27916]
[1777847245676,48.27,79060.71,0.0,-0.9886,1e-05,2.27916]
[1777847245825,48.27,79060.71,0.0,-0.9886,1e-05,2.27916]
[1777847245987,48.27,79063.85,0.0,-0.98857,1e-05,2.28369]
[1777847247442,48.27,79063.19,0.0,-0.98858,1e-05,2.28275]
[1777847247575,48.27,79063.19,0.0,-0.98858,1e-05,2.28275]
[1777847248001,48.27,79062.68,0.0,-0.98858,1e-05,2.28202]
[1777847252029,48.27,79065.55,0.0,-0.98857,1e-05,2.28472]
[1777847254044,48.27,79061.62,0.0,-0.9886,1e-05,2.27907]
[1777847255051,48.27,79064.24,0.0,-0.98858,1e-05,2.28285]
[1777847255249,48.27,79064.24,0.0,-0.98858,1e-05,2.28285]
[1777847255324,48.27,79064.24,0.0,-0.98858,1e-05,2.28285]
[1777847256058,48.27,79063.61,0.0,-0.98858,1e-05,2.28195]
[1777847259080,48.27,79055.37,0.0,-0.98865,1e-05,2.27016]
[1777847264114,48.27,79057.15,0.0,-0.98863,1e-05,2.27286]
[1777847269150,48.27,79056.6,0.0,-0.98864,1e-05,2.27221]
[1777847271149,48.27,79057.31,0.0,-0.98863,1e-05,2.27325]
[1777847271327,48.27,79056.46,0.0,-0.98864,1e-05,2.27206]
[1777847273911,48.27,79057.84,0.0,-0.98863,1e-05,2.2741]
[1777847274075,48.27,79057.84,0.0,-0.98863,1e-05,2.2741]
[1777847274186,48.27,79063.29,0.0,-0.98858,1e-05,2.28196]
[1777847275193,48.27,79066.37,0.0,-0.98856,1e-05,2.28642]
[1777847277206,48.27,79073.02,0.0,-0.9885,1e-05,2.29604]
[1777847279221,48.27,79078.06,0.0,-0.98846,1e-05,2.30332]
[1777847281087,48.27,79078.06,0.0,-0.98846,1e-05,2.30332]
[1777847281339,48.27,79068.73,0.0,-0.98854,1e-05,2.28974]
[1777847282242,48.27,79065.42,0.0,-0.98856,1e-05,2.28497]
[1777847283450,48.27,79065.42,0.0,-0.98856,1e-05,2.28497]
[1777847283575,48.27,79065.42,0.0,-0.98856,1e-05,2.28497]
[1777847284075,48.27,79065.42,0.0,-0.98856,1e-05,2.28497]
[1777847284177,48.27,79059.52,0.0,-0.98861,1e-05,2.27648]
[1777847285263,48.27,79055.54,0.0,-0.98864,1e-05,2.27079]
[1777847286270,48.27,79052.32,0.0,-0.98867,1e-05,2.26619]
[1777847288284,48.27,79049.52,0.0,-0.98869,1e-05,2.26225]
[1777847289665,48.27,79049.52,0.0,-0.98869,1e-05,2.26225]
[1777847289825,48.27,79049.52,0.0,-0.98869,1e-05,2.26225]
[1777847289877,48.27,79041.04,0.0,-0.98876,1e-05,2.25022]
[1777847291153,48.27,79041.04,0.0,-0.98876,1e-05,2.25022]
[1777847291173,48.27,79039.55,0.0,-0.98877,1e-05,2.24817]
[1777847291325,48.27,79039.55,0.0,-0.98877,1e-05,2.24817]
[1777847291412,48.27,79038.59,0.0,-0.98878,1e-05,2.24687]
[1777847295332,48.28,79035.35,0.0,-0.9888,1e-05,2.24253]
[1777847300368,48.28,79035.82,0.0,-0.9888,1e-05,2.24357]
[1777847303389,48.28,79032.53,0.0,-0.98882,1e-05,2.23912]
[1777847305080,48.28,79032.53,0.0,-0.98882,1e-05,2.23912]
[1777847307191,48.28,79029.54,0.0,-0.98885,1e-05,2.23505]
[1777847306410,48.28,79036.5,0.0,-0.98879,1e-05,2.245]
[1777847307329,48.28,79036.5,0.0,-0.98879,1e-05,2.245]
[1777847307822,48.28,79042.39,0.0,-0.98874,1e-05,2.25345]
[1777847308424,48.28,79046.9,0.0,-0.9887,1e-05,2.25994]
[1777847313459,48.28,79045.71,0.0,-0.98872,1e-05,2.25699]
[1777847316470,48.28,79047.37,0.0,-0.98871,1e-05,2.25945]
[1777847316577,48.28,79047.37,0.0,-0.98871,1e-05,2.25945]
[1777847316627,48.28,79062.97,0.0,-0.98858,1e-05,2.28224]
[1777847317486,48.28,79063.2,0.0,-0.98858,1e-05,2.28258]
[1777847318494,48.28,79058.76,0.0,-0.98861,1e-05,2.27619]
[1777847319689,48.28,79058.76,0.0,-0.98861,1e-05,2.27619]
[1777847319828,48.28,79058.76,0.0,-0.98861,1e-05,2.27619]
[1777847319909,48.28,79052.17,0.0,-0.98867,1e-05,2.26676]
[1777847323529,48.28,79049.03,0.0,-0.98869,1e-05,2.26239]
[1777847328564,48.28,79050.03,0.0,-0.98868,1e-05,2.26398]
[1777847332184,48.28,79049.84,0.0,-0.98868,1e-05,2.26377]
[1777847337627,48.28,79049.3,0.0,-0.98869,1e-05,2.26321]
[1777847338634,48.28,79047.01,0.0,-0.9887,1e-05,2.25997]
[1777847339505,48.28,79047.01,0.0,-0.9887,1e-05,2.25997]
[1777847339733,48.28,79047.01,0.0,-0.9887,1e-05,2.25997]
[1777847339808,48.28,79043.9,0.0,-0.98873,1e-05,2.25557]
[1777847340648,48.28,79047.35,0.0,-0.9887,1e-05,2.26053]
[1777847345691,48.29,79049.47,0.0,-0.98868,1e-05,2.26372]
[1777847350726,48.29,79048.8,0.0,-0.98869,1e-05,2.2629]
[1777847355760,48.29,79049.22,0.0,-0.98868,1e-05,2.26364]
[1777847358781,48.29,79046.44,0.0,-0.9887,1e-05,2.25976]
[1777847363817,48.29,79046.83,0.0,-0.9887,1e-05,2.26051]
[1777847368851,48.29,79046.09,0.0,-0.98871,1e-05,2.25964]
[1777847373888,48.29,79047.11,0.0,-0.9887,1e-05,2.25984]
[1777847375902,48.29,79050.21,0.0,-0.98868,1e-05,2.26435]
[1777847376909,48.29,79055.82,0.0,-0.98863,1e-05,2.27242]
[1777847377915,48.29,79062.73,0.0,-0.98858,1e-05,2.28236]
[1777847379930,48.29,79063.64,0.0,-0.98857,1e-05,2.28367]
[1777847384965,48.29,79063.79,0.0,-0.98857,1e-05,2.28387]
[1777847390000,48.29,79065.05,0.0,-0.98856,1e-05,2.28566]
[1777847395034,48.29,79065.9,0.0,-0.98855,1e-05,2.28686]
[1777847396042,48.29,79068.21,0.0,-0.98853,1e-05,2.29019]
[1777847400070,48.29,79072.37,0.0,-0.9885,1e-05,2.29614]
[1777847401077,48.29,79077.1,0.0,-0.98846,1e-05,2.30296]
[1777847404098,48.29,79080.71,0.0,-0.98843,1e-05,2.30807]
[1777847405105,48.29,79084.63,0.0,-0.9884,1e-05,2.31372]
[1777847405820,48.29,79084.63,0.0,-0.9884,1e-05,2.31372]
[1777847406112,48.29,79089.95,0.0,-0.98836,1e-05,2.32141]
[1777847407078,48.29,79089.95,0.0,-0.98836,1e-05,2.32141]
[1777847407118,48.29,79095.06,0.0,-0.98831,1e-05,2.3288]
[1777847408126,48.29,79080.26,0.0,-0.98844,1e-05,2.30715]
[1777847409133,48.29,79075.18,0.0,-0.98848,1e-05,2.29973]
[1777847410140,48.29,79080.28,0.0,-0.98844,1e-05,2.30709]
[1777847410663,48.29,79080.28,0.0,-0.98844,1e-05,2.30709]
[1777847410825,48.29,79080.28,0.0,-0.98844,1e-05,2.30709]
[1777847411147,48.29,79082.56,0.0,-0.98842,1e-05,2.31036]
[1777847412153,48.29,79088.38,0.0,-0.98837,1e-05,2.31877]
[1777847413166,48.29,79102.91,0.0,-0.98825,1e-05,2.33996]
[1777847414171,48.29,79106.03,0.0,-0.98822,1e-05,2.34444]
[1777847416185,48.29,79103.5,0.0,-0.98825,1e-05,2.34049]
[1777847417191,48.28,79092.31,0.0,-0.98834,1e-05,2.324]
[1777847418199,48.28,79096.16,0.0,-0.98831,1e-05,2.32955]
[1777847419206,48.28,79103.67,0.0,-0.98825,1e-05,2.34048]
[1777847420214,48.28,79103.55,0.0,-0.98825,1e-05,2.3402]
[1777847421221,48.28,79105.92,0.0,-0.98823,1e-05,2.34358]
[1777847424148,48.28,79105.49,0.0,-0.98823,1e-05,2.34274]
[1777847424325,48.28,79105.49,0.0,-0.98823,1e-05,2.34274]
[1777847424243,48.28,79104.52,0.0,-0.98824,1e-05,2.34121]
[1777847425250,48.28,79103.51,0.0,-0.98825,1e-05,2.33962]
[1777847429076,48.28,79104.83,0.0,-0.98824,1e-05,2.34126]
[1777847432299,48.28,79108.79,0.0,-0.98822,1e-05,2.34519]
[1777847434083,48.28,79108.29,0.0,-0.98822,1e-05,2.34436]
[1777847434325,48.28,79108.29,0.0,-0.98822,1e-05,2.34436]
[1777847434312,48.28,79108.86,0.0,-0.98822,1e-05,2.34509]
[1777847435275,48.28,79108.86,0.0,-0.98822,1e-05,2.34509]
[1777847435324,48.28,79108.86,0.0,-0.98822,1e-05,2.34509]
[1777847435319,48.28,79108.79,0.0,-0.98822,1e-05,2.34488]
[1777847436326,48.28,79097.0,0.0,-0.98832,1e-05,2.32748]
[1777847437369,48.28,79096.36,0.0,-0.98833,1e-05,2.32644]
[1777847437576,48.28,79096.36,0.0,-0.98833,1e-05,2.32644]
[1777847438341,48.28,79095.69,0.0,-0.98833,1e-05,2.32539]
[1777847441659,48.28,79094.91,0.0,-0.98834,1e-05,2.3241]
[1777847441826,48.28,79094.91,0.0,-0.98834,1e-05,2.3241]
[1777847441928,48.28,79092.12,0.0,-0.98836,1e-05,2.31989]
[1777847442391,48.28,79078.18,0.0,-0.98848,1e-05,2.29962]
[1777847443398,48.28,79073.91,0.0,-0.98851,1e-05,2.29338]
[1777847444405,48.28,79070.89,0.0,-0.98854,1e-05,2.28899]
[1777847447083,48.28,79070.72,0.0,-0.98854,1e-05,2.28873]
[1777847447325,48.28,79070.72,0.0,-0.98854,1e-05,2.28873]
[1777847449439,48.28,79065.23,0.0,-0.98858,1e-05,2.28077]
[1777847452574,48.28,79063.62,0.0,-0.9886,1e-05,2.27844]
[1777847453206,48.28,79063.62,0.0,-0.9886,1e-05,2.27844]
[1777847453238,48.28,79062.59,0.0,-0.98861,1e-05,2.27697]
[1777847454987,48.28,79063.88,0.0,-0.9886,1e-05,2.27882]
[1777847455076,48.28,79063.88,0.0,-0.9886,1e-05,2.27882]
[1777847460516,48.27,79062.87,0.0,-0.9886,1e-05,2.27736]
[1777847463500,48.27,79062.25,0.0,-0.98861,1e-05,2.27647]
[1777847463578,48.27,79062.25,0.0,-0.98861,1e-05,2.27647]
[1777847463726,48.27,79062.25,0.0,-0.98861,1e-05,2.27647]
[1777847464545,48.27,79064.04,0.0,-0.98859,1e-05,2.27904]
[1777847465439,48.27,79064.04,0.0,-0.98859,1e-05,2.27904]
[1777847465574,48.27,79064.04,0.0,-0.98859,1e-05,2.27904]
[1777847471182,48.27,79064.66,0.0,-0.98859,1e-05,2.27992]
[1777847471328,48.27,79064.66,0.0,-0.98859,1e-05,2.27992]
[1777847471594,48.27,79060.56,0.0,-0.98862,1e-05,2.27402]
[1777847476629,48.27,79060.28,0.0,-0.98862,1e-05,2.27364]
[1777847481665,48.28,79060.23,0.0,-0.98862,1e-05,2.2736]
[1777847484547,48.28,79060.23,0.0,-0.98862,1e-05,2.27361]
[1777847484574,48.28,79060.23,0.0,-0.98862,1e-05,2.27361]
[1777847485326,48.28,79060.23,0.0,-0.98862,1e-05,2.27361]
[1777847485392,48.28,79059.94,0.0,-0.98863,1e-05,2.27321]
[1777847487341,48.28,79056.47,0.0,-0.98865,1e-05,2.26824]
[1777847486699,48.28,79051.47,0.0,-0.9887,1e-05,2.2611]
[1777847487575,48.28,79051.47,0.0,-0.9887,1e-05,2.2611]
[1777847488713,48.28,79043.93,0.0,-0.98876,1e-05,2.25041]
[1777847491895,48.28,79043.67,0.0,-0.98876,1e-05,2.25014]
[1777847492075,48.28,79043.67,0.0,-0.98876,1e-05,2.25014]
[1777847492192,48.28,79043.67,0.0,-0.98876,1e-05,2.25014]
[1777847492325,48.28,79043.67,0.0,-0.98876,1e-05,2.25014]
[1777847492295,48.28,79043.37,0.0,-0.98877,1e-05,2.24831]
[1777847498784,48.28,79043.47,0.0,-0.98876,1e-05,2.24882]
[1777847503627,48.28,79042.27,0.0,-0.98877,1e-05,2.24732]
[1777847503826,48.28,79042.27,0.0,-0.98877,1e-05,2.24732]
[1777847509863,48.28,79041.77,0.0,-0.98877,1e-05,2.24699]
[1777847511997,48.28,79042.48,0.0,-0.98877,1e-05,2.24806]
[1777847512075,48.28,79042.48,0.0,-0.98877,1e-05,2.24806]
[1777847512392,48.28,79042.48,0.0,-0.98877,1e-05,2.24806]
[1777847512434,48.28,79042.37,0.0,-0.98877,1e-05,2.24795]
[1777847512574,48.28,79042.37,0.0,-0.98877,1e-05,2.24795]
[1777847517919,48.28,79041.86,0.0,-0.98877,1e-05,2.24755]
[1777847519166,48.28,79041.86,0.0,-0.98877,1e-05,2.24755]
[1777847519333,48.28,79041.86,0.0,-0.98877,1e-05,2.24755]
[1777847522954,48.28,79035.88,0.0,-0.98882,1e-05,2.23935]
[1777847523877,48.28,79035.88,0.0,-0.98882,1e-05,2.23935]
[1777847523987,48.28,79035.88,0.0,-0.98882,1e-05,2.23935]
[1777847524074,48.28,79035.88,0.0,-0.98882,1e-05,2.23935]
[1777847524134,48.28,79036.17,0.0,-0.98881,1e-05,2.23983]
[1777847525975,48.28,79028.52,0.0,-0.98887,1e-05,2.22914]
[1777847526982,48.28,79021.89,0.0,-0.98893,1e-05,2.21988]
[1777847527989,48.28,79013.74,0.0,-0.98899,1e-05,2.20853]
[1777847528995,48.29,79012.98,0.0,-0.98899,1e-05,2.20759]
[1777847529790,48.29,79012.98,0.0,-0.98899,1e-05,2.20759]
[1777847529826,48.29,79012.98,0.0,-0.98899,1e-05,2.20759]
[1777847532027,48.29,79003.62,0.0,-0.98907,1e-05,2.19488]
[1777847533032,48.29,78993.09,0.0,-0.98915,1e-05,2.18037]
[1777847534037,48.29,78990.89,0.0,-0.98916,1e-05,2.17749]
[1777847539071,48.29,78985.91,0.0,-0.9892,1e-05,2.17151]
[1777847542877,48.29,78985.16,0.0,-0.9892,1e-05,2.17103]
[1777847543075,48.29,78985.16,0.0,-0.9892,1e-05,2.17103]
[1777847543698,48.29,78984.81,0.0,-0.9892,1e-05,2.17074]
[1777847543828,48.29,78984.81,0.0,-0.9892,1e-05,2.17074]
[1777847544107,48.3,78985.16,0.0,-0.9892,1e-05,2.17141]
[1777847545114,48.3,78992.32,0.0,-0.98914,1e-05,2.18152]
[1777847546121,48.3,79001.84,0.0,-0.98907,1e-05,2.19494]
[1777847547127,48.3,79005.27,0.0,-0.98903,1e-05,2.20119]
[1777847547899,48.3,79005.27,0.0,-0.98903,1e-05,2.20119]
[1777847548076,48.3,79005.27,0.0,-0.98903,1e-05,2.20119]
[1777847550150,48.31,79017.21,0.0,-0.98893,1e-05,2.21954]
[1777847551157,48.31,79016.13,0.0,-0.98894,1e-05,2.21669]
[1777847551890,48.31,79016.13,0.0,-0.98894,1e-05,2.21669]
[1777847552075,48.31,79016.13,0.0,-0.98894,1e-05,2.21669]
[1777847553006,48.31,79016.34,0.0,-0.98894,1e-05,2.21709]
[1777847553074,48.31,79016.34,0.0,-0.98894,1e-05,2.21709]
[1777847553171,48.31,79016.42,0.0,-0.98894,1e-05,2.21731]
[1777847557510,48.31,79015.97,0.0,-0.98894,1e-05,2.21689]
[1777847557576,48.31,79015.97,0.0,-0.98894,1e-05,2.21689]
[1777847562234,48.31,79021.19,0.0,-0.9889,1e-05,2.22425]
[1777847563242,48.31,79024.75,0.0,-0.98887,1e-05,2.22927]
[1777847565256,48.31,79033.18,0.0,-0.9888,1e-05,2.2412]
[1777847566263,48.31,79035.05,0.0,-0.98879,1e-05,2.24386]
[1777847568092,48.31,79035.01,0.0,-0.98879,1e-05,2.2438]
[1777847568325,48.31,79035.01,0.0,-0.98879,1e-05,2.2438]
[1777847568572,48.31,79034.94,0.0,-0.98879,1e-05,2.2437]
[1777847568827,48.31,79034.94,0.0,-0.98879,1e-05,2.2437]
[1777847569283,48.31,79035.18,0.0,-0.98879,1e-05,2.24404]
[1777847571298,48.31,79044.01,0.0,-0.98872,1e-05,2.25661]
[1777847573312,48.31,79045.11,0.0,-0.98871,1e-05,2.25817]
[1777847574106,48.31,79045.11,0.0,-0.98871,1e-05,2.25817]
[1777847574327,48.31,79045.11,0.0,-0.98871,1e-05,2.25817]
[1777847576332,48.31,79038.79,0.0,-0.98876,1e-05,2.24917]
[1777847578347,48.31,79034.96,0.0,-0.98879,1e-05,2.24373]
[1777847579233,48.31,79034.96,0.0,-0.98879,1e-05,2.24373]
[1777847579325,48.31,79034.96,0.0,-0.98879,1e-05,2.24373]
[1777847580212,48.31,79034.2,0.0,-0.9888,1e-05,2.24265]
[1777847580325,48.31,79034.2,0.0,-0.9888,1e-05,2.24265]
[1777847580361,48.31,79034.88,0.0,-0.98879,1e-05,2.24361]
[1777847584522,48.31,79033.86,0.0,-0.9888,1e-05,2.24217]
[1777847584575,48.31,79033.86,0.0,-0.9888,1e-05,2.24217]
[1777847587112,48.31,79030.18,0.0,-0.98883,1e-05,2.23695]
[1777847587328,48.31,79030.18,0.0,-0.98883,1e-05,2.23695]
[1777847588171,48.31,79033.55,0.0,-0.9888,1e-05,2.24173]
[1777847588324,48.31,79033.55,0.0,-0.9888,1e-05,2.24173]
[1777847588416,48.31,79034.03,0.0,-0.9888,1e-05,2.24241]
[1777847592757,48.31,79034.73,0.0,-0.98879,1e-05,2.2434]
[1777847592829,48.31,79034.73,0.0,-0.98879,1e-05,2.2434]
[1777847598487,48.31,79034.8,0.0,-0.98879,1e-05,2.2435]
[1777847599494,48.31,79055.38,0.0,-0.98863,1e-05,2.27287]
[1777847600501,48.31,79059.22,0.0,-0.98859,1e-05,2.27838]
[1777847601508,48.31,79061.12,0.0,-0.98858,1e-05,2.28111]
[1777847602545,48.31,79061.61,0.0,-0.98857,1e-05,2.28182]
[1777847602574,48.31,79061.61,0.0,-0.98857,1e-05,2.28182]
[1777847603402,48.31,79061.61,0.0,-0.98857,1e-05,2.28182]
[1777847603522,48.31,79061.45,0.0,-0.98858,1e-05,2.28159]
[1777847603577,48.31,79061.45,0.0,-0.98858,1e-05,2.28159]
[1777847609563,48.31,79064.83,0.0,-0.98855,1e-05,2.28629]
[1777847612010,48.31,79071.97,0.0,-0.9885,1e-05,2.29502]
[1777847612594,48.31,79071.97,0.0,-0.9885,1e-05,2.29502]
[1777847612830,48.31,79071.97,0.0,-0.9885,1e-05,2.29502]
[1777847614600,48.31,79076.82,0.0,-0.98846,1e-05,2.30194]
[1777847616049,48.31,79076.82,0.0,-0.98846,1e-05,2.30194]
[1777847616075,48.31,79076.82,0.0,-0.98846,1e-05,2.30194]
[1777847616475,48.31,79076.82,0.0,-0.98846,1e-05,2.30194]
[1777847616575,48.31,79077.91,0.0,-0.98845,1e-05,2.30341]
[1777847616675,48.31,79080.5,0.0,-0.98843,1e-05,2.30711]
[1777847621681,48.31,79083.59,0.0,-0.98841,1e-05,2.31138]
[1777847621826,48.31,79083.59,0.0,-0.98841,1e-05,2.31138]
[1777847625806,48.31,79086.08,0.0,-0.98839,1e-05,2.31464]
[1777847625825,48.31,79086.08,0.0,-0.98839,1e-05,2.31464]
[1777847626278,48.31,79086.08,0.0,-0.98839,1e-05,2.31464]
[1777847626324,48.31,79086.08,0.0,-0.98839,1e-05,2.31464]
[1777847626329,48.31,79084.3,0.0,-0.9884,1e-05,2.31197]
[1777847632726,48.31,79083.35,0.0,-0.98841,1e-05,2.31011]
[1777847637866,48.3,79086.42,0.0,-0.98839,1e-05,2.31431]
[1777847638075,48.3,79086.42,0.0,-0.98839,1e-05,2.31431]
[1777847638176,48.3,79093.47,0.0,-0.98833,1e-05,2.32452]
[1777847640413,48.3,79096.76,0.0,-0.98831,1e-05,2.32924]
[1777847640425,48.3,79095.55,0.0,-0.98832,1e-05,2.32737]
[1777847640580,48.3,79095.55,0.0,-0.98832,1e-05,2.32737]
[1777847641832,48.3,79097.83,0.0,-0.9883,1e-05,2.33061]
[1777847642074,48.3,79097.83,0.0,-0.9883,1e-05,2.33061]
[1777847644816,48.3,79103.29,0.0,-0.98825,1e-05,2.3383]
[1777847644827,48.3,79103.29,0.0,-0.98825,1e-05,2.3383]
[1777847644928,48.3,79109.72,0.0,-0.9882,1e-05,2.34764]
[1777847645818,48.3,79103.1,0.0,-0.98826,1e-05,2.33778]
[1777847648421,48.3,79100.69,0.0,-0.98828,1e-05,2.33413]
[1777847648575,48.3,79100.69,0.0,-0.98828,1e-05,2.33413]
[1777847648523,48.3,79112.09,0.0,-0.98818,1e-05,2.35077]
[1777847648839,48.3,79112.94,0.0,-0.98818,1e-05,2.35189]
[1777847650057,48.3,79112.94,0.0,-0.98818,1e-05,2.35189]
[1777847650075,48.3,79112.94,0.0,-0.98818,1e-05,2.35189]
[1777847650266,48.3,79112.94,0.0,-0.98818,1e-05,2.35189]
[1777847650325,48.3,79112.94,0.0,-0.98818,1e-05,2.35189]
[1777847650368,48.3,79115.42,0.0,-0.98816,1e-05,2.35541]
[1777847651865,48.3,79122.59,0.0,-0.9881,1e-05,2.36573]
[1777847652872,48.3,79151.0,0.0,-0.98786,1e-05,2.40794]
[1777847653882,48.3,79152.96,0.0,-0.98784,1e-05,2.41065]
[1777847654889,48.29,79157.31,0.0,-0.98781,1e-05,2.41696]
[1777847656008,48.29,79153.02,0.0,-0.98785,1e-05,2.41025]
[1777847658917,48.29,79157.79,0.0,-0.98781,1e-05,2.41672]
[1777847663951,48.29,79159.93,0.0,-0.9878,1e-05,2.41871]
[1777847668987,48.28,79157.95,0.0,-0.98782,1e-05,2.41448]
[1777847670584,48.28,79157.95,0.0,-0.98782,1e-05,2.41448]
[1777847670831,48.28,79157.65,0.0,-0.98783,1e-05,2.41379]
[1777847675714,48.28,79152.2,0.0,-0.98789,1e-05,2.40294]
[1777847675826,48.28,79152.2,0.0,-0.98789,1e-05,2.40294]
[1777847675885,48.28,79152.2,0.0,-0.98789,1e-05,2.40294]
[1777847676075,48.28,79152.2,0.0,-0.98789,1e-05,2.40294]
[1777847676178,48.28,79151.87,0.0,-0.98789,1e-05,2.40223]
[1777847678055,48.27,79156.75,0.0,-0.98785,1e-05,2.40911]
[1777847679526,48.27,79156.75,0.0,-0.98785,1e-05,2.40911]
[1777847679574,48.27,79156.75,0.0,-0.98785,1e-05,2.40911]
[1777847679592,48.27,79163.11,0.0,-0.9878,1e-05,2.41845]
[1777847681076,48.27,79167.04,0.0,-0.98777,1e-05,2.42388]
[1777847684908,48.27,79169.15,0.0,-0.98775,1e-05,2.42627]
[1777847685075,48.27,79169.15,0.0,-0.98775,1e-05,2.42627]
[1777847687764,48.26,79169.38,0.0,-0.98776,1e-05,2.42582]
[1777847687825,48.26,79169.38,0.0,-0.98776,1e-05,2.42582]
[1777847688075,48.26,79169.38,0.0,-0.98776,1e-05,2.42582]
[1777847688124,48.26,79169.58,0.0,-0.98776,1e-05,2.42585]
[1777847693094,48.26,79171.42,0.0,-0.98775,1e-05,2.42755]
[1777847693325,48.26,79171.42,0.0,-0.98775,1e-05,2.42755]
[1777847696541,48.26,79169.68,0.0,-0.98777,1e-05,2.42409]
[1777847696584,48.26,79169.68,0.0,-0.98777,1e-05,2.42409]
[1777847697737,48.25,79170.46,0.0,-0.98776,1e-05,2.42473]
[1777847697828,48.25,79170.46,0.0,-0.98776,1e-05,2.42473]
[1777847698194,48.25,79171.6,0.0,-0.98775,1e-05,2.42618]
[1777847702215,48.25,79170.49,0.0,-0.98777,1e-05,2.42368]
[1777847702331,48.25,79170.49,0.0,-0.98777,1e-05,2.42368]
[1777847705248,48.25,79161.96,0.0,-0.98785,1e-05,2.40973]
[1777847705849,48.25,79161.96,0.0,-0.98785,1e-05,2.40973]
[1777847706075,48.25,79161.96,0.0,-0.98785,1e-05,2.40973]
[1777847706255,48.24,79165.02,0.0,-0.98782,1e-05,2.41409]
[1777847708445,48.24,79165.7,0.0,-0.98782,1e-05,2.41486]
[1777847708576,48.24,79165.7,0.0,-0.98782,1e-05,2.41486]
[1777847708601,48.24,79166.38,0.0,-0.98782,1e-05,2.41563]
[1777847708947,48.24,79166.38,0.0,-0.98782,1e-05,2.41563]
[1777847709075,48.24,79166.38,0.0,-0.98782,1e-05,2.41563]
[1777847712297,48.24,79156.28,0.0,-0.98791,1e-05,2.39944]
[1777847713304,48.24,79148.63,0.0,-0.98797,1e-05,2.38777]
[1777847714632,48.24,79148.63,0.0,-0.98797,1e-05,2.38777]
[1777847714311,48.24,79142.97,0.0,-0.98802,1e-05,2.37912]
[1777847714826,48.24,79142.97,0.0,-0.98802,1e-05,2.37912]
[1777847718677,48.23,79140.89,0.0,-0.98804,1e-05,2.37529]
[1777847718826,48.23,79140.89,0.0,-0.98804,1e-05,2.37529]
[1777847719346,48.23,79137.3,0.0,-0.98808,1e-05,2.36978]
[1777847720232,48.23,79137.3,0.0,-0.98808,1e-05,2.36978]
[1777847720324,48.23,79137.3,0.0,-0.98808,1e-05,2.36978]
[1777847723487,48.23,79134.02,0.0,-0.98811,1e-05,2.36442]
[1777847723575,48.23,79134.02,0.0,-0.98811,1e-05,2.36442]
[1777847723609,48.23,79146.29,0.0,-0.988,1e-05,2.3825]
[1777847724381,48.23,79146.92,0.0,-0.988,1e-05,2.38325]
[1777847726003,48.23,79149.06,0.0,-0.98798,1e-05,2.38625]
[1777847726077,48.23,79149.06,0.0,-0.98798,1e-05,2.38625]
[1777847726484,48.23,79149.06,0.0,-0.98798,1e-05,2.38625]
[1777847726575,48.23,79149.06,0.0,-0.98798,1e-05,2.38625]
[1777847726522,48.23,79152.79,0.0,-0.98795,1e-05,2.39163]
[1777847731127,48.23,79153.9,0.0,-0.98795,1e-05,2.39246]
[1777847731326,48.23,79153.9,0.0,-0.98795,1e-05,2.39246]
[1777847735120,48.22,79151.07,0.0,-0.98798,1e-05,2.3859]
[1777847735325,48.22,79151.07,0.0,-0.98798,1e-05,2.3859]
[1777847735922,48.22,79150.58,0.0,-0.98799,1e-05,2.38497]
[1777847736076,48.22,79150.58,0.0,-0.98799,1e-05,2.38497]
[1777847736465,48.22,79148.18,0.0,-0.98801,1e-05,2.3812]
[1777847740315,48.22,79145.92,0.0,-0.98803,1e-05,2.3773]
[1777847740324,48.22,79145.92,0.0,-0.98803,1e-05,2.3773]
[1777847744523,48.22,79141.94,0.0,-0.98807,1e-05,2.37051]
[1777847745292,48.22,79141.94,0.0,-0.98807,1e-05,2.37051]
[1777847745324,48.22,79141.94,0.0,-0.98807,1e-05,2.37051]
[1777847747416,48.21,79139.71,0.0,-0.98809,1e-05,2.36688]
[1777847747576,48.21,79139.71,0.0,-0.98809,1e-05,2.36688]
[1777847747677,48.21,79139.61,0.0,-0.98809,1e-05,2.36658]
[1777847753586,48.21,79137.48,0.0,-0.98812,1e-05,2.36253]
[1777847755983,48.21,79137.03,0.0,-0.98812,1e-05,2.36157]
[1777847756075,48.21,79137.03,0.0,-0.98812,1e-05,2.36157]
[1777847761344,48.21,79133.71,0.0,-0.98815,1e-05,2.35597]
[1777847761576,48.21,79133.71,0.0,-0.98815,1e-05,2.35597]
[1777847761866,48.21,79133.34,0.0,-0.98816,1e-05,2.3553]
[1777847762076,48.21,79133.34,0.0,-0.98816,1e-05,2.3553]
[1777847762649,48.21,79129.57,0.0,-0.98819,1e-05,2.3496]
[1777847763095,48.21,79129.57,0.0,-0.98819,1e-05,2.3496]
[1777847763324,48.21,79129.57,0.0,-0.98819,1e-05,2.3496]
[1777847768414,48.2,79126.85,0.0,-0.98822,1e-05,2.34501]
[1777847768576,48.2,79126.85,0.0,-0.98822,1e-05,2.34501]
[1777847768691,48.2,79126.47,0.0,-0.98822,1e-05,2.34434]
[1777847769556,48.2,79126.47,0.0,-0.98822,1e-05,2.34434]
[1777847769575,48.2,79126.47,0.0,-0.98822,1e-05,2.34434]
[1777847770705,48.2,79122.04,0.0,-0.98826,1e-05,2.3376]
[1777847771712,48.2,79118.54,0.0,-0.98829,1e-05,2.33236]
[1777847773132,48.2,79118.54,0.0,-0.98829,1e-05,2.33236]
[1777847773324,48.2,79118.54,0.0,-0.98829,1e-05,2.33236]
[1777847775823,48.2,79119.5,0.0,-0.98828,1e-05,2.33349]
[1777847775881,48.2,79119.5,0.0,-0.98828,1e-05,2.33349]
[1777847775924,48.2,79123.95,0.0,-0.98825,1e-05,2.33986]
[1777847777074,48.2,79123.95,0.0,-0.98825,1e-05,2.33986]
[1777847777325,48.2,79123.95,0.0,-0.98825,1e-05,2.33986]
[1777847777420,48.2,79129.96,0.0,-0.9882,1e-05,2.34862]
[1777847783796,48.2,79123.64,0.0,-0.98825,1e-05,2.33861]
[1777847786079,48.2,79123.6,0.0,-0.98825,1e-05,2.33833]
[1777847787169,48.2,79121.93,0.0,-0.98827,1e-05,2.33578]
[1777847787326,48.2,79121.93,0.0,-0.98827,1e-05,2.33578]
[1777847787427,48.2,79117.32,0.0,-0.98831,1e-05,2.32891]
[1777847787823,48.2,79111.22,0.0,-0.98836,1e-05,2.31999]
[1777847788831,48.19,79110.91,0.0,-0.98836,1e-05,2.31938]
[1777847789965,48.19,79110.91,0.0,-0.98836,1e-05,2.31938]
[1777847790076,48.19,79110.91,0.0,-0.98836,1e-05,2.31938]
[1777847791852,48.19,79102.41,0.0,-0.98844,1e-05,2.3053]
[1777847792858,48.19,79104.05,0.0,-0.98843,1e-05,2.30764]
[1777847795895,48.19,79103.63,0.0,-0.98843,1e-05,2.30693]
[1777847796076,48.19,79103.63,0.0,-0.98843,1e-05,2.30693]
[1777847796123,48.19,79103.63,0.0,-0.98843,1e-05,2.30689]
[1777847796840,48.19,79103.63,0.0,-0.98843,1e-05,2.30689]
[1777847797075,48.19,79103.63,0.0,-0.98843,1e-05,2.30689]
[1777847803936,48.19,79100.9,0.0,-0.98846,1e-05,2.30261]
[1777847805950,48.19,79094.55,0.0,-0.98851,1e-05,2.29335]
[1777847807964,48.19,79099.28,0.0,-0.98847,1e-05,2.30018]
[1777847809687,48.19,79099.28,0.0,-0.98847,1e-05,2.30018]
[1777847808971,48.19,79105.25,0.0,-0.98842,1e-05,2.30884]
[1777847809829,48.19,79105.25,0.0,-0.98842,1e-05,2.30884]
[1777847809978,48.19,79105.0,0.0,-0.98842,1e-05,2.30844]
[1777847810833,48.19,79105.0,0.0,-0.98842,1e-05,2.30844]
[1777847811075,48.19,79105.0,0.0,-0.98842,1e-05,2.30844]
[1777847817028,48.19,79103.89,0.0,-0.98843,1e-05,2.30658]
[1777847818034,48.19,79099.7,0.0,-0.98847,1e-05,2.30046]
[1777847819827,48.19,79098.37,0.0,-0.98848,1e-05,2.2985]
[1777847820074,48.19,79098.37,0.0,-0.98848,1e-05,2.2985]
[1777847820159,48.19,79096.32,0.0,-0.9885,1e-05,2.29551]
[1777847821056,48.19,79090.22,0.0,-0.98855,1e-05,2.28668]
[1777847822063,48.19,79086.96,0.0,-0.98857,1e-05,2.28197]
[1777847825084,48.19,79081.32,0.0,-0.98862,1e-05,2.2739]
[1777847828918,48.19,79079.21,0.0,-0.98863,1e-05,2.27095]
[1777847829074,48.19,79079.21,0.0,-0.98863,1e-05,2.27095]
[1777847830119,48.19,79085.29,0.0,-0.98859,1e-05,2.27976]
[1777847832133,48.19,79081.58,0.0,-0.98862,1e-05,2.27446]
[1777847833217,48.19,79081.58,0.0,-0.98862,1e-05,2.27446]
[1777847833325,48.19,79081.58,0.0,-0.98862,1e-05,2.27446]
[1777847833426,48.19,79083.31,0.0,-0.9886,1e-05,2.27697]
[1777847834482,48.19,79083.31,0.0,-0.9886,1e-05,2.27697]
[1777847834579,48.19,79083.31,0.0,-0.9886,1e-05,2.27697]
[1777847838175,48.19,79089.95,0.0,-0.98855,1e-05,2.28664]
[1777847838882,48.19,79089.95,0.0,-0.98855,1e-05,2.28664]
[1777847839074,48.19,79089.95,0.0,-0.98855,1e-05,2.28664]
[1777847839247,48.19,79089.95,0.0,-0.98855,1e-05,2.28664]
[1777847839324,48.19,79089.95,0.0,-0.98855,1e-05,2.28664]
[1777847839425,48.19,79090.31,0.0,-0.98854,1e-05,2.28717]
[1777847843681,48.19,79090.03,0.0,-0.98855,1e-05,2.28677]
[1777847843713,48.19,79089.52,0.0,-0.98855,1e-05,2.28604]
[1777847843833,48.19,79089.52,0.0,-0.98855,1e-05,2.28604]
[1777847844935,48.19,79089.84,0.0,-0.98855,1e-05,2.28651]
[1777847845074,48.19,79089.84,0.0,-0.98855,1e-05,2.28651]
[1777847850259,48.19,79091.78,0.0,-0.98853,1e-05,2.28933]
[1777847851266,48.19,79100.86,0.0,-0.98846,1e-05,2.30102]
[1777847852273,48.19,79102.75,0.0,-0.98845,1e-05,2.30375]
[1777847856243,48.19,79104.85,0.0,-0.98843,1e-05,2.30673]
[1777847856329,48.19,79104.85,0.0,-0.98843,1e-05,2.30673]
[1777847856765,48.19,79104.85,0.0,-0.98843,1e-05,2.30673]
[1777847856346,48.19,79104.78,0.0,-0.98843,1e-05,2.3066]
[1777847856827,48.19,79104.78,0.0,-0.98843,1e-05,2.3066]
[1777847857308,48.19,79110.22,0.0,-0.98839,1e-05,2.31449]
[1777847860643,48.19,79110.18,0.0,-0.98839,1e-05,2.31435]
[1777847860659,48.19,79110.07,0.0,-0.98839,1e-05,2.31415]
[1777847860825,48.19,79110.07,0.0,-0.98839,1e-05,2.31415]
[1777847861225,48.19,79110.07,0.0,-0.98839,1e-05,2.31415]
[1777847861325,48.19,79110.07,0.0,-0.98839,1e-05,2.31415]
[1777847866371,48.19,79109.74,0.0,-0.98839,1e-05,2.3134]
[1777847871730,48.19,79110.18,0.0,-0.98839,1e-05,2.31385]
[1777847871826,48.19,79109.73,0.0,-0.9884,1e-05,2.31315]
[1777847872273,48.19,79109.73,0.0,-0.9884,1e-05,2.31315]
[1777847872325,48.19,79109.73,0.0,-0.9884,1e-05,2.31315]
[1777847872414,48.19,79110.16,0.0,-0.98839,1e-05,2.31373]
[1777847877449,48.19,79107.55,0.0,-0.98841,1e-05,2.30968]
[1777847878334,48.19,79107.55,0.0,-0.98841,1e-05,2.30968]
[1777847878574,48.19,79107.55,0.0,-0.98841,1e-05,2.30968]
[1777847878716,48.19,79107.55,0.0,-0.98841,1e-05,2.30968]
[1777847878717,48.19,79107.28,0.0,-0.98842,1e-05,2.30924]
[1777847878826,48.19,79107.28,0.0,-0.98842,1e-05,2.30924]
[1777847881477,48.19,79123.35,0.0,-0.98829,1e-05,2.33261]
[1777847882483,48.19,79130.07,0.0,-0.98823,1e-05,2.34241]
[1777847883491,48.19,79129.18,0.0,-0.98824,1e-05,2.34099]
[1777847884389,48.19,79129.18,0.0,-0.98824,1e-05,2.34099]
[1777847884576,48.19,79129.18,0.0,-0.98824,1e-05,2.34099]
[1777847884811,48.19,79129.18,0.0,-0.98824,1e-05,2.34099]
[1777847884639,48.19,79129.35,0.0,-0.98824,1e-05,2.34114]
[1777847884825,48.19,79129.35,0.0,-0.98824,1e-05,2.34114]
[1777847890540,48.18,79129.52,0.0,-0.98824,1e-05,2.34078]
[1777847895243,48.18,79129.16,0.0,-0.98824,1e-05,2.33983]
[1777847895324,48.18,79129.16,0.0,-0.98824,1e-05,2.33983]
[1777847895480,48.18,79129.16,0.0,-0.98824,1e-05,2.33983]
[1777847895574,48.18,79129.16,0.0,-0.98824,1e-05,2.33983]
[1777847895575,48.18,79129.57,0.0,-0.98824,1e-05,2.34033]
[1777847900612,48.18,79130.16,0.0,-0.98824,1e-05,2.34068]
[1777847902017,48.18,79128.79,0.0,-0.98825,1e-05,2.33856]
[1777847902075,48.18,79128.79,0.0,-0.98825,1e-05,2.33856]
[1777847902404,48.18,79128.79,0.0,-0.98825,1e-05,2.33856]
[1777847902575,48.18,79128.79,0.0,-0.98825,1e-05,2.33856]
[1777847902625,48.18,79128.87,0.0,-0.98825,1e-05,2.33858]
[1777847907661,48.18,79118.72,0.0,-0.98834,1e-05,2.32317]
[1777847908668,48.18,79114.54,0.0,-0.98837,1e-05,2.31698]
[1777847909324,48.18,79114.54,0.0,-0.98837,1e-05,2.31698]
[1777847909577,48.18,79114.54,0.0,-0.98837,1e-05,2.31698]
[1777847909690,48.18,79114.54,0.0,-0.98837,1e-05,2.31698]
[1777847909826,48.18,79114.54,0.0,-0.98837,1e-05,2.31698]
[1777847909787,48.18,79113.82,0.0,-0.98838,1e-05,2.31587]
[1777847912696,48.17,79116.51,0.0,-0.98837,1e-05,2.31812]
[1777847913703,48.17,79123.47,0.0,-0.98831,1e-05,2.32824]
[1777847915019,48.17,79126.42,0.0,-0.98828,1e-05,2.33248]
[1777847915075,48.17,79126.42,0.0,-0.98828,1e-05,2.33248]
[1777847915314,48.17,79126.42,0.0,-0.98828,1e-05,2.33248]
[1777847915325,48.17,79126.42,0.0,-0.98828,1e-05,2.33248]
[1777847915717,48.17,79125.44,0.0,-0.98829,1e-05,2.33095]
[1777847918737,48.17,79121.2,0.0,-0.98833,1e-05,2.32445]
[1777847919777,48.17,79121.2,0.0,-0.98833,1e-05,2.32445]
[1777847919825,48.17,79121.2,0.0,-0.98833,1e-05,2.32445]
[1777847919788,48.17,79119.99,0.0,-0.98834,1e-05,2.32259]
[1777847920379,48.17,79119.99,0.0,-0.98834,1e-05,2.32259]
[1777847920575,48.17,79119.99,0.0,-0.98834,1e-05,2.32259]
[1777847923905,48.17,79120.26,0.0,-0.98834,1e-05,2.32267]
[1777847923969,48.17,79120.26,0.0,-0.98834,1e-05,2.32267]
[1777847924076,48.17,79120.26,0.0,-0.98834,1e-05,2.32267]
[1777847924780,48.17,79125.26,0.0,-0.9883,1e-05,2.32992]
[1777847926159,48.17,79128.1,0.0,-0.98828,1e-05,2.33399]
[1777847926244,48.17,79128.1,0.0,-0.98828,1e-05,2.33399]
[1777847926330,48.17,79128.1,0.0,-0.98828,1e-05,2.33399]
[1777847926794,48.17,79128.94,0.0,-0.98827,1e-05,2.33512]
[1777847931828,48.17,79128.67,0.0,-0.98828,1e-05,2.33421]
[1777847932898,48.17,79128.63,0.0,-0.98828,1e-05,2.33404]
[1777847933074,48.17,79128.63,0.0,-0.98828,1e-05,2.33404]
[1777847933165,48.17,79128.63,0.0,-0.98828,1e-05,2.33404]
[1777847933324,48.17,79128.63,0.0,-0.98828,1e-05,2.33404]
[1777847933843,48.17,79128.7,0.0,-0.98828,1e-05,2.33404]
[1777847936863,48.17,79135.83,0.0,-0.98822,1e-05,2.34423]
[1777847937871,48.17,79139.23,0.0,-0.98819,1e-05,2.34914]
[1777847939419,48.16,79140.24,0.0,-0.98818,1e-05,2.35051]
[1777847939579,48.16,79140.24,0.0,-0.98818,1e-05,2.35051]
[1777847939806,48.16,79140.24,0.0,-0.98818,1e-05,2.35051]
[1777847939830,48.16,79140.24,0.0,-0.98818,1e-05,2.35051]
[1777847939596,48.16,79140.24,0.0,-0.98818,1e-05,2.35039]
[1777847944919,48.16,79140.61,0.0,-0.98818,1e-05,2.35028]
[1777847948916,48.16,79137.73,0.0,-0.98821,1e-05,2.34563]
[1777847949075,48.16,79137.73,0.0,-0.98821,1e-05,2.34563]
[1777847949252,48.16,79137.73,0.0,-0.98821,1e-05,2.34563]
[1777847949331,48.16,79137.73,0.0,-0.98821,1e-05,2.34563]
[1777847949342,48.16,79136.2,0.0,-0.98822,1e-05,2.34313]
[1777847955836,48.16,79133.34,0.0,-0.98825,1e-05,2.33857]
[1777847956075,48.16,79130.66,0.0,-0.98827,1e-05,2.33441]
[1777847956364,48.16,79130.66,0.0,-0.98827,1e-05,2.33441]
[1777847956574,48.16,79130.66,0.0,-0.98827,1e-05,2.33441]
[1777847956640,48.16,79128.33,0.0,-0.9883,1e-05,2.33077]
[1777847959020,48.16,79125.2,0.0,-0.98832,1e-05,2.32599]
[1777847961473,48.15,79122.78,0.0,-0.98834,1e-05,2.32226]
[1777847961574,48.15,79122.78,0.0,-0.98834,1e-05,2.32226]
[1777847961668,48.15,79123.92,0.0,-0.98833,1e-05,2.32385]
[1777847961946,48.15,79123.92,0.0,-0.98833,1e-05,2.32385]
[1777847962077,48.15,79123.92,0.0,-0.98833,1e-05,2.32385]
[1777847968084,48.15,79124.77,0.0,-0.98833,1e-05,2.32452]
[1777847973119,48.15,79121.5,0.0,-0.98837,1e-05,2.31784]
[1777847977598,48.15,79120.24,0.0,-0.98838,1e-05,2.3158]
[1777847977825,48.15,79120.24,0.0,-0.98838,1e-05,2.3158]
[1777847977649,48.15,79120.75,0.0,-0.98838,1e-05,2.31647]
[1777847978027,48.15,79120.75,0.0,-0.98838,1e-05,2.31647]
[1777847978075,48.15,79120.75,0.0,-0.98838,1e-05,2.31647]
[1777847980679,48.15,79119.86,0.0,-0.98838,1e-05,2.31504]
[1777847980825,48.15,79119.86,0.0,-0.98838,1e-05,2.31504]
[1777847980867,48.15,79119.86,0.0,-0.98838,1e-05,2.31504]
[1777847980781,48.15,79121.68,0.0,-0.98837,1e-05,2.31763]
[1777847981074,48.15,79121.68,0.0,-0.98837,1e-05,2.31763]
[1777847986209,48.15,79123.19,0.0,-0.98836,1e-05,2.31939]
[1777847987304,48.15,79123.19,0.0,-0.98836,1e-05,2.31939]
[1777847987324,48.15,79123.19,0.0,-0.98836,1e-05,2.31939]
[1777847987597,48.15,79123.19,0.0,-0.98836,1e-05,2.31939]
[1777847987826,48.15,79123.19,0.0,-0.98836,1e-05,2.31939]
[1777847987927,48.15,79123.21,0.0,-0.98836,1e-05,2.31934]
[1777847993700,48.15,79122.66,0.0,-0.98837,1e-05,2.31817]
[1777847993826,48.15,79122.66,0.0,-0.98837,1e-05,2.31817]
[1777847993877,48.14,79121.97,0.0,-0.98837,1e-05,2.31709]
[1777847994749,48.14,79121.97,0.0,-0.98837,1e-05,2.31709]
[1777847994824,48.14,79121.97,0.0,-0.98837,1e-05,2.31709]
[1777847999509,48.14,79124.46,0.0,-0.98835,1e-05,2.32038]
[1777847999575,48.14,79124.46,0.0,-0.98835,1e-05,2.32038]
[1777847999610,48.14,79138.53,0.0,-0.98824,1e-05,2.34097]
[1777848000516,48.14,79138.53,0.0,-0.98824,1e-05,2.34097]
[1777848000575,48.14,79138.53,0.0,-0.98824,1e-05,2.34097]
[1777848000617,48.14,79140.89,0.0,-0.98822,1e-05,2.34433]
[1777848001317,48.14,79144.96,0.0,-0.98818,1e-05,2.35022]
[1777848002324,48.14,79149.63,0.0,-0.98815,1e-05,2.35701]
[1777848003799,48.14,79149.63,0.0,-0.98815,1e-05,2.35701]
[1777848003833,48.14,79149.63,0.0,-0.98815,1e-05,2.35701]
[1777848005689,48.14,79150.44,0.0,-0.98814,1e-05,2.35792]
[1777848005825,48.14,79150.44,0.0,-0.98814,1e-05,2.35792]
[1777848005828,48.14,79150.44,0.0,-0.98814,1e-05,2.35777]
[1777848006352,48.14,79158.39,0.0,-0.98807,1e-05,2.36944]
[1777848007359,48.14,79162.6,0.0,-0.98804,1e-05,2.37554]
[1777848008366,48.14,79166.92,0.0,-0.988,1e-05,2.38182]
[1777848009373,48.14,79172.11,0.0,-0.98796,1e-05,2.38939]
[1777848011386,48.14,79168.49,0.0,-0.98799,1e-05,2.38358]
[1777848015596,48.13,79167.17,0.0,-0.98801,1e-05,2.38105]
[1777848015826,48.13,79167.17,0.0,-0.98801,1e-05,2.38105]
[1777848022463,48.13,79165.52,0.0,-0.98803,1e-05,2.37718]
[1777848027499,48.13,79166.78,0.0,-0.98803,1e-05,2.37819]
[1777848030697,48.12,79166.43,0.0,-0.98803,1e-05,2.37733]
[1777848030838,48.12,79166.43,0.0,-0.98803,1e-05,2.37733]
[1777848030937,48.12,79174.74,0.0,-0.98796,1e-05,2.38958]
[1777848031410,48.12,79174.74,0.0,-0.98796,1e-05,2.38958]
[1777848031575,48.12,79174.74,0.0,-0.98796,1e-05,2.38958]
[1777848031676,48.12,79175.8,0.0,-0.98796,1e-05,2.38946]
[1777848037568,48.12,79177.68,0.0,-0.98795,1e-05,2.39111]
[1777848040415,48.12,79177.04,0.0,-0.98796,1e-05,2.38976]
[1777848040576,48.12,79177.04,0.0,-0.98796,1e-05,2.38976]
[1777848040591,48.12,79176.93,0.0,-0.98796,1e-05,2.38941]
[1777848041694,48.12,79176.93,0.0,-0.98796,1e-05,2.38941]
[1777848041829,48.12,79176.93,0.0,-0.98796,1e-05,2.38941]
[1777848041930,48.11,79179.83,0.0,-0.98794,1e-05,2.39356]
[1777848047640,48.11,79180.12,0.0,-0.98794,1e-05,2.3928]
[1777848048224,48.11,79180.12,0.0,-0.98794,1e-05,2.3928]
[1777848048325,48.11,79180.12,0.0,-0.98794,1e-05,2.3928]
[1777848049632,48.11,79179.77,0.0,-0.98795,1e-05,2.39207]
[1777848049828,48.11,79179.77,0.0,-0.98795,1e-05,2.39207]
[1777848049860,48.11,79180.05,0.0,-0.98794,1e-05,2.3923]
[1777848050668,48.11,79195.52,0.0,-0.98781,1e-05,2.4154]
[1777848051675,48.11,79197.53,0.0,-0.9878,1e-05,2.4182]
[1777848052682,48.11,79200.59,0.0,-0.98777,1e-05,2.42259]
[1777848053893,48.11,79200.59,0.0,-0.98777,1e-05,2.42259]
[1777848054079,48.1,79200.69,0.0,-0.98777,1e-05,2.42249]
[1777848058724,48.1,79196.12,0.0,-0.98782,1e-05,2.41436]
[1777848060652,48.1,79196.03,0.0,-0.98782,1e-05,2.414]
[1777848060827,48.1,79196.03,0.0,-0.98782,1e-05,2.414]
[1777848060874,48.1,79195.99,0.0,-0.98782,1e-05,2.41371]
[1777848061285,48.1,79195.99,0.0,-0.98782,1e-05,2.41371]
[1777848061324,48.1,79195.99,0.0,-0.98782,1e-05,2.41371]
[1777848063759,48.1,79189.82,0.0,-0.98788,1e-05,2.40372]
[1777848064550,48.1,79189.82,0.0,-0.98788,1e-05,2.40372]
[1777848064575,48.1,79189.82,0.0,-0.98788,1e-05,2.40372]
[1777848064766,48.1,79183.89,0.0,-0.98793,1e-05,2.39459]
[1777848065798,48.1,79183.89,0.0,-0.98793,1e-05,2.39459]
[1777848065825,48.1,79183.89,0.0,-0.98793,1e-05,2.39459]
[1777848068801,48.09,79181.59,0.0,-0.98795,1e-05,2.39059]
[1777848071815,48.09,79186.42,0.0,-0.98792,1e-05,2.39712]
[1777848072418,48.09,79186.42,0.0,-0.98792,1e-05,2.39712]
[1777848072575,48.09,79186.42,0.0,-0.98792,1e-05,2.39712]
[1777848072698,48.09,79186.42,0.0,-0.98792,1e-05,2.39712]
[1777848072826,48.09,79186.42,0.0,-0.98792,1e-05,2.39712]
[1777848072927,48.09,79188.82,0.0,-0.9879,1e-05,2.40054]
[1777848077426,48.09,79188.12,0.0,-0.98791,1e-05,2.39872]
[1777848077575,48.09,79188.12,0.0,-0.98791,1e-05,2.39872]
[1777848078171,48.09,79186.39,0.0,-0.98792,1e-05,2.39593]
[1777848078325,48.09,79186.39,0.0,-0.98792,1e-05,2.39593]
[1777848078863,48.09,79180.72,0.0,-0.98797,1e-05,2.38724]
[1777848081885,48.08,79178.34,0.0,-0.988,1e-05,2.38317]
[1777848082077,48.08,79178.34,0.0,-0.988,1e-05,2.38317]
[1777848082329,48.08,79178.34,0.0,-0.988,1e-05,2.38317]
[1777848082891,48.08,79175.91,0.0,-0.98802,1e-05,2.37938]
[1777848085913,48.08,79178.53,0.0,-0.988,1e-05,2.38283]
[1777848086612,48.08,79178.53,0.0,-0.988,1e-05,2.38283]
[1777848086809,48.08,79178.53,0.0,-0.988,1e-05,2.38283]
[1777848086826,48.08,79178.53,0.0,-0.988,1e-05,2.38283]
[1777848086920,48.08,79177.89,0.0,-0.98801,1e-05,2.38171]
[1777848091955,48.08,79178.41,0.0,-0.98801,1e-05,2.38019]
[1777848092931,48.08,79178.41,0.0,-0.98801,1e-05,2.38019]
[1777848093080,48.08,79178.28,0.0,-0.98802,1e-05,2.37983]
[1777848095504,48.08,79177.21,0.0,-0.98803,1e-05,2.37792]
[1777848095574,48.08,79177.21,0.0,-0.98803,1e-05,2.37792]
[1777848095983,48.07,79177.18,0.0,-0.98803,1e-05,2.37773]
[1777848102026,48.07,79177.96,0.0,-0.98803,1e-05,2.37798]
[1777848103667,48.07,79177.96,0.0,-0.98803,1e-05,2.37798]
[1777848103831,48.07,79177.96,0.0,-0.98803,1e-05,2.37798]
[1777848108929,48.07,79176.04,0.0,-0.98805,1e-05,2.37436]
[1777848108958,48.07,79176.07,0.0,-0.98805,1e-05,2.37411]
[1777848109075,48.07,79176.07,0.0,-0.98805,1e-05,2.37411]
[1777848109450,48.07,79176.07,0.0,-0.98805,1e-05,2.37411]
[1777848109582,48.07,79176.07,0.0,-0.98805,1e-05,2.37411]
[1777848109674,48.07,79183.26,0.0,-0.98799,1e-05,2.38472]
[1777848110082,48.07,79187.38,0.0,-0.98795,1e-05,2.39089]
[1777848111070,48.07,79187.38,0.0,-0.98795,1e-05,2.39089]
[1777848111074,48.07,79187.38,0.0,-0.98795,1e-05,2.39089]
[1777848111089,48.07,79189.17,0.0,-0.98794,1e-05,2.39342]
[1777848113132,48.07,79190.54,0.0,-0.98793,1e-05,2.3953]
[1777848113326,48.07,79190.54,0.0,-0.98793,1e-05,2.3953]
[1777848113427,48.06,79194.94,0.0,-0.98789,1e-05,2.40155]
[1777848117131,48.06,79197.33,0.0,-0.98787,1e-05,2.40455]
[1777848119145,48.06,79201.77,0.0,-0.98784,1e-05,2.41084]
[1777848121021,48.06,79201.77,0.0,-0.98784,1e-05,2.41084]
[1777848121075,48.06,79202.11,0.0,-0.98784,1e-05,2.41115]
[1777848126194,48.05,79201.76,0.0,-0.98785,1e-05,2.40911]
[1777848130222,48.05,79204.3,0.0,-0.98783,1e-05,2.4121]
[1777848132650,48.05,79202.74,0.0,-0.98785,1e-05,2.40953]
[1777848132825,48.05,79202.74,0.0,-0.98785,1e-05,2.40953]
[1777848132988,48.05,79202.74,0.0,-0.98785,1e-05,2.40953]
[1777848133074,48.05,79202.74,0.0,-0.98785,1e-05,2.40953]
[1777848133057,48.05,79200.13,0.0,-0.98787,1e-05,2.40537]
[1777848133246,48.05,79197.87,0.0,-0.98789,1e-05,2.40176]
[1777848139084,48.04,79197.33,0.0,-0.9879,1e-05,2.40015]
[1777848139171,48.04,79197.33,0.0,-0.9879,1e-05,2.40015]
[1777848139993,48.04,79197.33,0.0,-0.9879,1e-05,2.40015]
[1777848140074,48.04,79197.33,0.0,-0.9879,1e-05,2.40015]
[1777848140036,48.04,79195.99,0.0,-0.98791,1e-05,2.39774]
[1777848142309,48.04,79193.96,0.0,-0.98793,1e-05,2.39412]
[1777848143949,48.04,79193.96,0.0,-0.98793,1e-05,2.39412]
[1777848144068,48.04,79193.96,0.0,-0.98793,1e-05,2.39412]
[1777848144074,48.04,79193.96,0.0,-0.98793,1e-05,2.39412]
[1777848144050,48.04,79195.46,0.0,-0.98792,1e-05,2.39619]
[1777848144323,48.04,79196.84,0.0,-0.98791,1e-05,2.39808]
[1777848145991,48.04,79196.84,0.0,-0.98791,1e-05,2.39808]
[1777848146075,48.04,79196.84,0.0,-0.98791,1e-05,2.39808]
[1777848146093,48.04,79204.23,0.0,-0.98785,1e-05,2.40903]
[1777848146336,48.04,79205.08,0.0,-0.98784,1e-05,2.4101]
[1777848149357,48.04,79208.96,0.0,-0.98781,1e-05,2.41533]
[1777848151041,48.04,79208.96,0.0,-0.98781,1e-05,2.41533]
[1777848151075,48.04,79208.96,0.0,-0.98781,1e-05,2.41533]
[1777848150365,48.03,79212.11,0.0,-0.98779,1e-05,2.41988]
[1777848151372,48.03,79214.02,0.0,-0.98778,1e-05,2.42101]
[1777848152378,48.03,79216.86,0.0,-0.98776,1e-05,2.42509]
[1777848153393,48.03,79224.59,0.0,-0.98769,1e-05,2.43661]
[1777848154411,48.03,79233.86,0.0,-0.98761,1e-05,2.45051]
[1777848155415,48.03,79239.29,0.0,-0.98757,1e-05,2.45855]
[1777848157199,48.03,79239.98,0.0,-0.98756,1e-05,2.45931]
[1777848157324,48.03,79239.98,0.0,-0.98756,1e-05,2.45931]
[1777848158097,48.03,79239.98,0.0,-0.98756,1e-05,2.45931]
[1777848157429,48.03,79240.02,0.0,-0.98756,1e-05,2.45907]
[1777848158325,48.03,79240.02,0.0,-0.98756,1e-05,2.45907]
[1777848163471,48.02,79238.86,0.0,-0.98758,1e-05,2.45548]
[1777848165492,48.02,79240.79,0.0,-0.98757,1e-05,2.45784]
[1777848168297,48.02,79241.37,0.0,-0.98757,1e-05,2.45813]
[1777848168327,48.02,79241.37,0.0,-0.98757,1e-05,2.45813]
[1777848173555,48.01,79242.27,0.0,-0.98757,1e-05,2.45799]
[1777848174075,48.01,79242.27,0.0,-0.98757,1e-05,2.45799]
[1777848174097,48.01,79243.39,0.0,-0.98756,1e-05,2.4594]
[1777848174556,48.01,79256.21,0.0,-0.98745,1e-05,2.47885]
[1777848175563,48.01,79261.27,0.0,-0.98741,1e-05,2.48634]
[1777848176569,48.0,79268.41,0.0,-0.98735,1e-05,2.49707]
[1777848177577,48.0,79283.07,0.0,-0.98722,1e-05,2.51957]
[1777848178584,48.0,79298.99,0.0,-0.98708,1e-05,2.54418]
[1777848179591,48.0,79302.99,0.0,-0.98704,1e-05,2.55003]
[1777848181605,48.0,79298.63,0.0,-0.98709,1e-05,2.54221]
[1777848185633,47.99,79291.39,0.0,-0.98716,1e-05,2.52899]
[1777848186640,47.99,79299.51,0.0,-0.98709,1e-05,2.54134]
[1777848187907,47.99,79299.51,0.0,-0.98709,1e-05,2.54134]
[1777848188125,47.99,79300.3,0.0,-0.98709,1e-05,2.54213]
[1777848188811,47.99,79300.3,0.0,-0.98709,1e-05,2.54213]
[1777848188882,47.98,79295.82,0.0,-0.98713,1e-05,2.53462]
[1777848189661,47.98,79292.41,0.0,-0.98716,1e-05,2.52882]
[1777848191726,47.98,79291.56,0.0,-0.98717,1e-05,2.52705]
[1777848191832,47.98,79291.56,0.0,-0.98717,1e-05,2.52705]
[1777848193689,47.98,79284.04,0.0,-0.98725,1e-05,2.51442]
[1777848194695,47.98,79272.23,0.0,-0.98736,1e-05,2.49518]
[1777848195703,47.97,79267.77,0.0,-0.9874,1e-05,2.48789]
[1777848196710,47.97,79260.66,0.0,-0.98747,1e-05,2.47652]
[1777848197718,47.97,79257.23,0.0,-0.9875,1e-05,2.4709]
[1777848198724,47.97,79252.22,0.0,-0.98754,1e-05,2.46285]
[1777848200084,47.97,79252.22,0.0,-0.98754,1e-05,2.46285]
[1777848200109,47.97,79247.33,0.0,-0.98759,1e-05,2.45503]
[1777848201745,47.97,79243.35,0.0,-0.98763,1e-05,2.44835]
[1777848206477,47.96,79245.16,0.0,-0.98762,1e-05,2.45]
[1777848206579,47.96,79245.16,0.0,-0.98762,1e-05,2.45]
[1777848209708,47.96,79247.87,0.0,-0.9876,1e-05,2.45331]
[1777848209825,47.96,79247.87,0.0,-0.9876,1e-05,2.45331]
[1777848209927,47.96,79253.64,0.0,-0.98755,1e-05,2.46189]
[1777848212090,47.96,79253.64,0.0,-0.98755,1e-05,2.46189]
[1777848212324,47.96,79253.77,0.0,-0.98756,1e-05,2.45994]
[1777848212823,47.95,79253.5,0.0,-0.98756,1e-05,2.45922]
[1777848215549,47.95,79256.71,0.0,-0.98754,1e-05,2.46356]
[1777848215574,47.95,79256.71,0.0,-0.98754,1e-05,2.46356]
[1777848215844,47.95,79262.15,0.0,-0.98749,1e-05,2.47165]
[1777848216851,47.95,79267.41,0.0,-0.98745,1e-05,2.47946]
[1777848218472,47.95,79268.23,0.0,-0.98744,1e-05,2.4804]
[1777848218575,47.95,79268.23,0.0,-0.98744,1e-05,2.4804]
[1777848218864,47.95,79270.94,0.0,-0.98742,1e-05,2.48426]
[1777848220476,47.95,79271.14,0.0,-0.98742,1e-05,2.48423]
[1777848220538,47.95,79271.14,0.0,-0.98742,1e-05,2.48423]
[1777848222893,47.94,79262.77,0.0,-0.9875,1e-05,2.47027]
[1777848223645,47.94,79262.77,0.0,-0.9875,1e-05,2.47027]
[1777848223827,47.94,79262.77,0.0,-0.9875,1e-05,2.47027]
[1777848223900,47.94,79256.13,0.0,-0.98756,1e-05,2.45972]
[1777848225914,47.94,79253.17,0.0,-0.98759,1e-05,2.45458]
[1777848227613,47.94,79253.72,0.0,-0.98759,1e-05,2.45514]
[1777848227826,47.94,79253.72,0.0,-0.98759,1e-05,2.45514]
[1777848227928,47.94,79253.68,0.0,-0.98759,1e-05,2.45479]
[1777848230382,47.93,79254.78,0.0,-0.98758,1e-05,2.4559]
[1777848230576,47.93,79254.78,0.0,-0.98758,1e-05,2.4559]
[1777848234063,47.93,79254.77,0.0,-0.98759,1e-05,2.45503]
[1777848234075,47.93,79254.77,0.0,-0.98759,1e-05,2.45503]
[1777848234084,47.93,79253.6,0.0,-0.9876,1e-05,2.45294]
[1777848236863,47.93,79253.17,0.0,-0.98761,1e-05,2.45172]
[1777848237074,47.93,79253.17,0.0,-0.98761,1e-05,2.45172]
[1777848240986,47.92,79253.4,0.0,-0.98761,1e-05,2.45094]
[1777848241075,47.92,79253.4,0.0,-0.98761,1e-05,2.45094]
[1777848241087,47.92,79252.59,0.0,-0.98762,1e-05,2.44942]
[1777848242122,47.92,79252.59,0.0,-0.98762,1e-05,2.44942]
[1777848242325,47.92,79253.18,0.0,-0.98762,1e-05,2.45005]
[1777848244044,47.92,79246.65,0.0,-0.98768,1e-05,2.4395]
[1777848244619,47.92,79246.65,0.0,-0.98768,1e-05,2.4395]
[1777848244825,47.92,79246.65,0.0,-0.98768,1e-05,2.4395]
[1777848245051,47.92,79247.87,0.0,-0.98767,1e-05,2.4411]
[1777848245345,47.92,79247.87,0.0,-0.98767,1e-05,2.4411]
[1777848245595,47.92,79247.87,0.0,-0.98767,1e-05,2.4411]
[1777848246057,47.92,79257.65,0.0,-0.98758,1e-05,2.45584]
[1777848246385,47.92,79257.65,0.0,-0.98758,1e-05,2.45584]
[1777848246576,47.92,79257.65,0.0,-0.98758,1e-05,2.45584]
[1777848247065,47.92,79263.6,0.0,-0.98753,1e-05,2.46471]
[1777848248071,47.92,79271.05,0.0,-0.98747,1e-05,2.47592]
[1777848248506,47.92,79271.05,0.0,-0.98747,1e-05,2.47592]
[1777848248574,47.92,79271.05,0.0,-0.98747,1e-05,2.47592]
[1777848249079,47.91,79272.5,0.0,-0.98746,1e-05,2.47784]
[1777848249893,47.91,79272.5,0.0,-0.98746,1e-05,2.47784]
[1777848250077,47.91,79272.5,0.0,-0.98746,1e-05,2.47784]
[1777848250088,47.91,79270.97,0.0,-0.98747,1e-05,2.47514]
[1777848252474,47.91,79272.19,0.0,-0.98747,1e-05,2.47637]
[1777848252575,47.91,79272.19,0.0,-0.98747,1e-05,2.47637]
[1777848253108,47.91,79281.23,0.0,-0.98739,1e-05,2.49007]
[1777848254115,47.91,79283.69,0.0,-0.98737,1e-05,2.49355]
[1777848256129,47.91,79293.0,0.0,-0.98729,1e-05,2.50735]
[1777848257136,47.9,79293.17,0.0,-0.98729,1e-05,2.50724]
[1777848261164,47.9,79285.62,0.0,-0.98737,1e-05,2.49395]
[1777848261761,47.9,79285.62,0.0,-0.98737,1e-05,2.49395]
[1777848261827,47.9,79285.62,0.0,-0.98737,1e-05,2.49395]
[1777848262171,47.9,79281.09,0.0,-0.98741,1e-05,2.48655]
[1777848264076,47.9,79281.79,0.0,-0.9874,1e-05,2.48729]
[1777848268213,47.89,79289.43,0.0,-0.98735,1e-05,2.49743]
[1777848268536,47.89,79289.43,0.0,-0.98735,1e-05,2.49743]
[1777848268575,47.89,79289.43,0.0,-0.98735,1e-05,2.49743]
[1777848268592,47.89,79289.43,0.0,-0.98735,1e-05,2.49743]
[1777848268832,47.89,79289.43,0.0,-0.98735,1e-05,2.49743]
[1777848269220,47.89,79289.0,0.0,-0.98735,1e-05,2.49641]
[1777848273829,47.88,79289.45,0.0,-0.98736,1e-05,2.49446]
[1777848274077,47.88,79289.45,0.0,-0.98736,1e-05,2.49446]
[1777848280299,47.87,79289.85,0.0,-0.98738,1e-05,2.49225]
[1777848281739,47.87,79289.85,0.0,-0.98738,1e-05,2.49225]
[1777848281826,47.87,79289.85,0.0,-0.98738,1e-05,2.49225]
[1777848281927,47.87,79291.01,0.0,-0.98737,1e-05,2.49335]
[1777848285011,47.87,79290.05,0.0,-0.98738,1e-05,2.4915]
[1777848285090,47.87,79290.05,0.0,-0.98738,1e-05,2.4915]
[1777848285100,47.87,79286.12,0.0,-0.98742,1e-05,2.48468]
[1777848288355,47.86,79267.97,0.0,-0.98759,1e-05,2.45561]
[1777848289362,47.86,79264.31,0.0,-0.98762,1e-05,2.44966]
[1777848290369,47.86,79261.98,0.0,-0.98764,1e-05,2.4458]
[1777848292603,47.86,79261.22,0.0,-0.98765,1e-05,2.44436]
[1777848292654,47.86,79261.22,0.0,-0.98765,1e-05,2.44436]
[1777848292826,47.86,79261.22,0.0,-0.98765,1e-05,2.44436]
[1777848292858,47.86,79261.44,0.0,-0.98765,1e-05,2.44416]
[1777848298425,47.85,79261.07,0.0,-0.98766,1e-05,2.44202]
[1777848299432,47.85,79264.57,0.0,-0.98763,1e-05,2.44713]
[1777848301447,47.85,79268.75,0.0,-0.9876,1e-05,2.45301]
[1777848302593,47.85,79268.75,0.0,-0.9876,1e-05,2.45301]
[1777848302646,47.85,79268.75,0.0,-0.9876,1e-05,2.45301]
[1777848302825,47.85,79268.75,0.0,-0.9876,1e-05,2.45301]
[1777848302885,47.85,79269.86,0.0,-0.98759,1e-05,2.45444]
[1777848305475,47.84,79274.76,0.0,-0.98755,1e-05,2.46113]
[1777848306707,47.84,79274.76,0.0,-0.98755,1e-05,2.46113]
[1777848306713,47.84,79274.76,0.0,-0.98755,1e-05,2.46113]
[1777848306826,47.84,79274.76,0.0,-0.98755,1e-05,2.46113]
[1777848306875,47.84,79272.95,0.0,-0.98757,1e-05,2.45805]
[1777848312524,47.84,79265.72,0.0,-0.98765,1e-05,2.44523]
[1777848314297,47.84,79265.9,0.0,-0.98765,1e-05,2.44525]
[1777848314324,47.84,79265.9,0.0,-0.98765,1e-05,2.44525]
[1777848314366,47.84,79265.9,0.0,-0.98765,1e-05,2.44525]
[1777848314576,47.84,79265.9,0.0,-0.98765,1e-05,2.44525]
[1777848314677,47.83,79265.87,0.0,-0.98765,1e-05,2.44494]
[1777848318507,47.83,79265.48,0.0,-0.98766,1e-05,2.44356]
[1777848318575,47.83,79265.48,0.0,-0.98766,1e-05,2.44356]
[1777848320580,47.83,79271.6,0.0,-0.98761,1e-05,2.45218]
[1777848321400,47.83,79271.6,0.0,-0.98761,1e-05,2.45218]
[1777848321574,47.83,79271.6,0.0,-0.98761,1e-05,2.45218]
[1777848322077,47.83,79271.6,0.0,-0.98761,1e-05,2.45218]
[1777848322175,47.83,79272.88,0.0,-0.9876,1e-05,2.45388]
[1777848322326,47.83,79272.88,0.0,-0.9876,1e-05,2.45388]
[1777848323601,47.83,79277.37,0.0,-0.98756,1e-05,2.46024]
[1777848326622,47.82,79286.0,0.0,-0.98749,1e-05,2.47272]
[1777848327629,47.82,79289.94,0.0,-0.98746,1e-05,2.47851]
[1777848328493,47.82,79289.94,0.0,-0.98746,1e-05,2.47851]
[1777848328576,47.82,79289.94,0.0,-0.98746,1e-05,2.47851]
[1777848330650,47.82,79295.45,0.0,-0.98741,1e-05,2.4861]
[1777848334278,47.81,79291.72,0.0,-0.98746,1e-05,2.47809]
[1777848334325,47.81,79291.25,0.0,-0.98746,1e-05,2.47704]
[1777848334416,47.81,79291.25,0.0,-0.98746,1e-05,2.47704]
[1777848334575,47.81,79291.25,0.0,-0.98746,1e-05,2.47704]
[1777848334678,47.81,79291.12,0.0,-0.98747,1e-05,2.47652]
[1777848337699,47.81,79294.76,0.0,-0.98744,1e-05,2.48121]
[1777848338706,47.81,79290.94,0.0,-0.98748,1e-05,2.47496]
[1777848339713,47.81,79285.44,0.0,-0.98753,1e-05,2.46613]
[1777848340804,47.81,79285.44,0.0,-0.98753,1e-05,2.46613]
[1777848340826,47.81,79285.44,0.0,-0.98753,1e-05,2.46613]
[1777848346762,47.8,79283.42,0.0,-0.98756,1e-05,2.46099]
[1777848348546,47.8,79283.38,0.0,-0.98756,1e-05,2.46065]
[1777848348575,47.8,79283.38,0.0,-0.98756,1e-05,2.46065]
[1777848348605,47.8,79283.38,0.0,-0.98756,1e-05,2.46065]
[1777848348928,47.8,79283.38,0.0,-0.98756,1e-05,2.46065]
[1777848349029,47.8,79283.34,0.0,-0.98756,1e-05,2.4603]
[1777848353194,47.79,79283.48,0.0,-0.98756,1e-05,2.45996]
[1777848353325,47.79,79283.48,0.0,-0.98756,1e-05,2.45996]
[1777848359852,47.78,79282.46,0.0,-0.98759,1e-05,2.45589]
[1777848361867,47.78,79293.86,0.0,-0.98749,1e-05,2.47296]
[1777848362873,47.78,79297.29,0.0,-0.98746,1e-05,2.47798]
[1777848363880,47.78,79292.89,0.0,-0.9875,1e-05,2.47084]
[1777848364473,47.78,79292.89,0.0,-0.9875,1e-05,2.47084]
[1777848364578,47.78,79292.89,0.0,-0.9875,1e-05,2.47084]
[1777848364585,47.78,79292.89,0.0,-0.9875,1e-05,2.47084]
[1777848364825,47.78,79292.89,0.0,-0.9875,1e-05,2.47084]
[1777848364888,47.78,79292.99,0.0,-0.9875,1e-05,2.4707]
[1777848368919,47.77,79288.98,0.0,-0.98754,1e-05,2.46331]
[1777848369827,47.77,79288.98,0.0,-0.98754,1e-05,2.46331]
[1777848370079,47.77,79288.98,0.0,-0.98754,1e-05,2.46331]
[1777848371944,47.77,79296.12,0.0,-0.98748,1e-05,2.4735]
[1777848373308,47.77,79296.12,0.0,-0.98748,1e-05,2.4735]
[1777848373334,47.77,79296.12,0.0,-0.98748,1e-05,2.4735]
[1777848373333,47.77,79301.28,0.0,-0.98744,1e-05,2.4812]
[1777848374965,47.77,79308.82,0.0,-0.98738,1e-05,2.49231]
[1777848375972,47.77,79313.56,0.0,-0.98734,1e-05,2.49937]
[1777848376979,47.77,79322.26,0.0,-0.98726,1e-05,2.51266]
[1777848377986,47.76,79322.94,0.0,-0.98726,1e-05,2.51335]
[1777848378994,47.76,79331.63,0.0,-0.98718,1e-05,2.52665]
[1777848380000,47.76,79329.37,0.0,-0.9872,1e-05,2.52269]
[1777848384029,47.76,79325.73,0.0,-0.98724,1e-05,2.51543]
[1777848386482,47.75,79324.87,0.0,-0.98726,1e-05,2.51333]
[1777848386575,47.75,79324.87,0.0,-0.98726,1e-05,2.51333]
[1777848386665,47.75,79324.87,0.0,-0.98726,1e-05,2.51333]
[1777848386826,47.75,79324.87,0.0,-0.98726,1e-05,2.51333]
[1777848387051,47.75,79325.59,0.0,-0.98725,1e-05,2.51409]
[1777848389064,47.75,79318.82,0.0,-0.98732,1e-05,2.50272]
[1777848391148,47.75,79321.05,0.0,-0.9873,1e-05,2.50586]
[1777848391325,47.75,79321.05,0.0,-0.9873,1e-05,2.50586]
[1777848395211,47.74,79322.15,0.0,-0.98731,1e-05,2.50457]
[1777848395274,47.74,79322.15,0.0,-0.98731,1e-05,2.50457]
[1777848395327,47.74,79322.15,0.0,-0.98731,1e-05,2.50457]
[1777848395375,47.74,79322.99,0.0,-0.9873,1e-05,2.50552]
[1777848397120,47.74,79331.14,0.0,-0.98723,1e-05,2.5176]
[1777848398126,47.74,79335.44,0.0,-0.98719,1e-05,2.52398]
[1777848398457,47.74,79335.44,0.0,-0.98719,1e-05,2.52398]
[1777848398575,47.74,79335.44,0.0,-0.98719,1e-05,2.52398]
[1777848398647,47.74,79335.44,0.0,-0.98719,1e-05,2.52398]
[1777848398826,47.74,79335.44,0.0,-0.98719,1e-05,2.52398]
[1777848399134,47.73,79336.07,0.0,-0.98719,1e-05,2.52458]
[1777848401148,47.73,79340.96,0.0,-0.98715,1e-05,2.5315]
[1777848405611,47.7,79343.92,0.0,-0.98718,1e-05,2.52719]
[1777848405826,47.7,79343.92,0.0,-0.98718,1e-05,2.52719]
[1777848407191,47.67,79363.47,0.0,-0.98705,1e-05,2.55031]
[1777848407630,47.67,79363.47,0.0,-0.98705,1e-05,2.55031]
[1777848408198,47.67,79367.8,0.0,-0.98701,1e-05,2.55676]
[1777848410554,47.66,79368.17,0.0,-0.98701,1e-05,2.55645]
[1777848412227,47.66,79361.14,0.0,-0.98708,1e-05,2.54435]
[1777848415248,47.63,79352.36,0.0,-0.98721,1e-05,2.52163]
[1777848416255,47.61,79348.95,0.0,-0.98727,1e-05,2.51244]
[1777848417355,47.61,79348.95,0.0,-0.98727,1e-05,2.51244]
[1777848417578,47.6,79350.14,0.0,-0.98728,1e-05,2.51066]
[1777848418269,47.59,79349.9,0.0,-0.9873,1e-05,2.50669]
[1777848418923,47.59,79349.9,0.0,-0.9873,1e-05,2.50669]
[1777848419076,47.59,79349.9,0.0,-0.9873,1e-05,2.50669]
[1777848420283,47.58,79338.72,0.0,-0.9874,1e-05,2.48845]
[1777848421290,47.57,79342.07,0.0,-0.98739,1e-05,2.49051]
[1777848424790,47.57,79342.27,0.0,-0.9874,1e-05,2.48984]
[1777848424830,47.57,79342.27,0.0,-0.9874,1e-05,2.48984]
[1777848425129,47.57,79342.27,0.0,-0.9874,1e-05,2.48984]
[1777848425327,47.57,79342.27,0.0,-0.9874,1e-05,2.48984]
[1777848425355,47.57,79342.06,0.0,-0.9874,1e-05,2.48919]
[1777848426325,47.57,79325.9,0.0,-0.98755,1e-05,2.46368]
[1777848427332,47.57,79322.62,0.0,-0.98758,1e-05,2.45832]
[1777848429346,47.56,79314.0,0.0,-0.98766,1e-05,2.44446]
[1777848430353,47.56,79311.04,0.0,-0.98768,1e-05,2.43966]
[1777848432376,47.56,79309.78,0.0,-0.9877,1e-05,2.43748]
[1777848432576,47.56,79309.41,0.0,-0.9877,1e-05,2.43668]
[1777848433373,47.56,79317.87,0.0,-0.98763,1e-05,2.4495]
[1777848434383,47.56,79309.14,0.0,-0.98771,1e-05,2.43581]
[1777848435389,47.56,79309.58,0.0,-0.9877,1e-05,2.43623]
[1777848436396,47.56,79308.24,0.0,-0.98772,1e-05,2.43394]
[1777848438561,47.56,79307.97,0.0,-0.98772,1e-05,2.43308]
[1777848438582,47.56,79307.97,0.0,-0.98772,1e-05,2.43308]
[1777848438784,47.56,79307.97,0.0,-0.98772,1e-05,2.43308]
[1777848438826,47.56,79307.97,0.0,-0.98772,1e-05,2.43308]
[1777848439417,47.55,79307.4,0.0,-0.98773,1e-05,2.43197]
[1777848444491,47.55,79306.3,0.0,-0.98774,1e-05,2.42941]
[1777848444580,47.55,79306.3,0.0,-0.98774,1e-05,2.42941]
[1777848444681,47.55,79317.86,0.0,-0.98764,1e-05,2.44678]
[1777848446269,47.55,79317.86,0.0,-0.98764,1e-05,2.44678]
[1777848446324,47.55,79317.86,0.0,-0.98764,1e-05,2.44678]
[1777848446412,47.55,79317.86,0.0,-0.98764,1e-05,2.44678]
[1777848446363,47.55,79319.36,0.0,-0.98763,1e-05,2.44885]
[1777848446576,47.55,79319.36,0.0,-0.98763,1e-05,2.44885]
[1777848446621,47.55,79323.67,0.0,-0.98759,1e-05,2.45526]
[1777848449488,47.55,79319.0,0.0,-0.98764,1e-05,2.44751]
[1777848451194,47.55,79319.0,0.0,-0.98764,1e-05,2.44751]
[1777848451335,47.55,79319.0,0.0,-0.98764,1e-05,2.44751]
[1777848456536,47.54,79318.4,0.0,-0.98766,1e-05,2.44325]
[1777848458495,47.54,79321.68,0.0,-0.98763,1e-05,2.44806]
[1777848458575,47.54,79321.68,0.0,-0.98763,1e-05,2.44806]
[1777848458754,47.54,79321.68,0.0,-0.98763,1e-05,2.44806]
[1777848458826,47.54,79321.68,0.0,-0.98763,1e-05,2.44806]
[1777848458908,47.54,79327.54,0.0,-0.98759,1e-05,2.45662]
[1777848463586,47.53,79315.33,0.0,-0.9877,1e-05,2.43639]
[1777848464511,47.53,79315.33,0.0,-0.9877,1e-05,2.43639]
[1777848464574,47.53,79315.33,0.0,-0.9877,1e-05,2.43639]
[1777848464593,47.53,79309.75,0.0,-0.98775,1e-05,2.42757]
[1777848467422,47.53,79307.21,0.0,-0.98778,1e-05,2.42345]
[1777848467574,47.53,79306.01,0.0,-0.98779,1e-05,2.42139]
[1777848467598,47.53,79306.01,0.0,-0.98779,1e-05,2.42139]
[1777848467825,47.53,79306.01,0.0,-0.98779,1e-05,2.42139]
[1777848467927,47.53,79307.67,0.0,-0.98777,1e-05,2.42373]
[1777848471544,47.53,79306.36,0.0,-0.98779,1e-05,2.42109]
[1777848471576,47.53,79306.36,0.0,-0.98779,1e-05,2.42109]
[1777848471642,47.52,79312.42,0.0,-0.98774,1e-05,2.43018]
[1777848473242,47.52,79312.42,0.0,-0.98774,1e-05,2.43018]
[1777848473290,47.52,79312.42,0.0,-0.98774,1e-05,2.43018]
[1777848473325,47.52,79312.42,0.0,-0.98774,1e-05,2.43018]
[1777848473343,47.52,79313.14,0.0,-0.98773,1e-05,2.43106]
[1777848478691,47.52,79315.32,0.0,-0.98772,1e-05,2.43306]
[1777848480705,47.52,79322.98,0.0,-0.98766,1e-05,2.44441]
[1777848481712,47.52,79329.27,0.0,-0.9876,1e-05,2.45389]
[1777848482765,47.52,79329.27,0.0,-0.9876,1e-05,2.45389]
[1777848482826,47.52,79329.27,0.0,-0.9876,1e-05,2.45389]
[1777848483067,47.52,79329.27,0.0,-0.9876,1e-05,2.45389]
[1777848483077,47.52,79329.27,0.0,-0.9876,1e-05,2.45389]
[1777848483138,47.51,79331.55,0.0,-0.98758,1e-05,2.45716]
[1777848483726,47.51,79340.81,0.0,-0.9875,1e-05,2.47128]
[1777848484733,47.51,79344.28,0.0,-0.98747,1e-05,2.4764]
[1777848485740,47.51,79350.03,0.0,-0.98742,1e-05,2.48508]
[1777848486746,47.51,79356.25,0.0,-0.98737,1e-05,2.49451]
[1777848488761,47.51,79358.91,0.0,-0.98735,1e-05,2.49801]
[1777848491782,47.5,79362.53,0.0,-0.98732,1e-05,2.50269]
[1777848495810,47.5,79353.58,0.0,-0.98741,1e-05,2.48728]
[1777848497386,47.5,79353.58,0.0,-0.98741,1e-05,2.48728]
[1777848497575,47.5,79352.32,0.0,-0.98742,1e-05,2.48499]
[1777848497824,47.5,79355.68,0.0,-0.9874,1e-05,2.48994]
[1777848498722,47.5,79355.68,0.0,-0.9874,1e-05,2.48994]
[1777848498726,47.5,79355.68,0.0,-0.9874,1e-05,2.48994]
[1777848498826,47.5,79355.68,0.0,-0.9874,1e-05,2.48994]
[1777848498831,47.5,79360.06,0.0,-0.98736,1e-05,2.49649]
[1777848502404,47.49,79362.47,0.0,-0.98734,1e-05,2.4996]
[1777848502575,47.49,79361.63,0.0,-0.98735,1e-05,2.49794]
[1777848502590,47.49,79361.63,0.0,-0.98735,1e-05,2.49794]
[1777848502825,47.49,79361.63,0.0,-0.98735,1e-05,2.49794]
[1777848502858,47.49,79362.17,0.0,-0.98735,1e-05,2.49845]
[1777848507138,47.49,79359.58,0.0,-0.98738,1e-05,2.49338]
[1777848507327,47.49,79359.58,0.0,-0.98738,1e-05,2.49338]
[1777848508588,47.48,79357.6,0.0,-0.9874,1e-05,2.48962]
[1777848508825,47.48,79357.6,0.0,-0.9874,1e-05,2.48962]
[1777848508901,47.48,79352.38,0.0,-0.98745,1e-05,2.48113]
[1777848509908,47.48,79348.77,0.0,-0.98748,1e-05,2.47519]
[1777848510599,47.48,79348.77,0.0,-0.98748,1e-05,2.47519]
[1777848510825,47.48,79348.77,0.0,-0.98748,1e-05,2.47519]
[1777848515950,47.48,79343.92,0.0,-0.98754,1e-05,2.46437]
[1777848519007,47.47,79346.38,0.0,-0.98752,1e-05,2.46765]
[1777848519075,47.47,79346.38,0.0,-0.98752,1e-05,2.46765]
[1777848519611,47.47,79346.42,0.0,-0.98752,1e-05,2.46743]
[1777848519825,47.47,79346.42,0.0,-0.98752,1e-05,2.46743]
[1777848519978,47.47,79347.3,0.0,-0.98752,1e-05,2.46852]
[1777848523163,47.47,79348.27,0.0,-0.98751,1e-05,2.46947]
[1777848523326,47.47,79348.27,0.0,-0.98751,1e-05,2.46947]
[1777848526202,47.47,79350.83,0.0,-0.9875,1e-05,2.47261]
[1777848526326,47.47,79350.83,0.0,-0.9875,1e-05,2.47261]
[1777848526418,47.47,79352.47,0.0,-0.98748,1e-05,2.47488]
[1777848527103,47.47,79352.47,0.0,-0.98748,1e-05,2.47488]
[1777848527325,47.47,79352.47,0.0,-0.98748,1e-05,2.47488]
[1777848527384,47.46,79345.86,0.0,-0.98754,1e-05,2.46428]
[1777848529040,47.46,79346.03,0.0,-0.98754,1e-05,2.46401]
[1777848530020,47.46,79346.03,0.0,-0.98754,1e-05,2.46401]
[1777848530074,47.46,79346.03,0.0,-0.98754,1e-05,2.46401]
[1777848530175,47.46,79345.99,0.0,-0.98755,1e-05,2.46367]
[1777848532460,47.46,79345.12,0.0,-0.98756,1e-05,2.46205]
[1777848532576,47.46,79344.31,0.0,-0.98756,1e-05,2.46052]
[1777848534862,47.46,79341.7,0.0,-0.98759,1e-05,2.45593]
[1777848535076,47.46,79341.7,0.0,-0.98759,1e-05,2.45593]
[1777848535083,47.46,79341.33,0.0,-0.9876,1e-05,2.4551]
[1777848539110,47.45,79329.35,0.0,-0.98771,1e-05,2.43555]
[1777848540298,47.45,79329.35,0.0,-0.98771,1e-05,2.43555]
[1777848540325,47.45,79329.35,0.0,-0.98771,1e-05,2.43555]
[1777848540348,47.45,79327.34,0.0,-0.98773,1e-05,2.43223]
[1777848544147,47.45,79332.54,0.0,-0.98769,1e-05,2.43936]
[1777848545012,47.45,79332.54,0.0,-0.98769,1e-05,2.43936]
[1777848545075,47.45,79332.54,0.0,-0.98769,1e-05,2.43936]
[1777848545153,47.45,79334.03,0.0,-0.98767,1e-05,2.44143]
[1777848545768,47.45,79334.03,0.0,-0.98767,1e-05,2.44143]
[1777848545825,47.45,79334.03,0.0,-0.98767,1e-05,2.44143]
[1777848550300,47.44,79331.89,0.0,-0.9877,1e-05,2.43721]
[1777848550329,47.44,79331.89,0.0,-0.9877,1e-05,2.43721]
[1777848550402,47.44,79332.02,0.0,-0.9877,1e-05,2.43718]
[1777848551215,47.44,79332.02,0.0,-0.9877,1e-05,2.43718]
[1777848551326,47.44,79332.02,0.0,-0.9877,1e-05,2.43718]
[1777848553209,47.44,79327.16,0.0,-0.98775,1e-05,2.42902]
[1777848554135,47.44,79327.16,0.0,-0.98775,1e-05,2.42902]
[1777848554324,47.44,79327.16,0.0,-0.98775,1e-05,2.42902]
[1777848554390,47.44,79323.04,0.0,-0.98778,1e-05,2.42248]
[1777848554955,47.44,79323.04,0.0,-0.98778,1e-05,2.42248]
[1777848555079,47.44,79323.04,0.0,-0.98778,1e-05,2.42248]
[1777848558245,47.44,79311.56,0.0,-0.98789,1e-05,2.40414]
[1777848559234,47.44,79311.56,0.0,-0.98789,1e-05,2.40414]
[1777848559324,47.44,79311.56,0.0,-0.98789,1e-05,2.40414]
[1777848559335,47.44,79307.42,0.0,-0.98792,1e-05,2.39766]
[1777848560260,47.43,79303.67,0.0,-0.98797,1e-05,2.39043]
[1777848563281,47.43,79299.35,0.0,-0.98801,1e-05,2.38346]
[1777848563589,47.43,79299.35,0.0,-0.98801,1e-05,2.38346]
[1777848563825,47.43,79299.35,0.0,-0.98801,1e-05,2.38346]
[1777848564288,47.43,79299.99,0.0,-0.988,1e-05,2.3843]
[1777848564652,47.43,79299.99,0.0,-0.988,1e-05,2.3843]
[1777848564825,47.43,79299.99,0.0,-0.988,1e-05,2.3843]
[1777848567309,47.43,79307.13,0.0,-0.98794,1e-05,2.39476]
[1777848568433,47.43,79307.13,0.0,-0.98794,1e-05,2.39476]
[1777848568576,47.43,79307.13,0.0,-0.98794,1e-05,2.39476]
[1777848568803,47.43,79307.94,0.0,-0.98793,1e-05,2.39585]
[1777848568832,47.43,79307.94,0.0,-0.98793,1e-05,2.39585]
[1777848569323,47.43,79307.76,0.0,-0.98794,1e-05,2.39542]
[1777848574121,47.42,79307.61,0.0,-0.98795,1e-05,2.39308]
[1777848574325,47.42,79307.61,0.0,-0.98795,1e-05,2.39308]
[1777848576372,47.42,79311.8,0.0,-0.98792,1e-05,2.39901]
[1777848578032,47.42,79310.14,0.0,-0.98793,1e-05,2.39633]
[1777848578075,47.42,79310.14,0.0,-0.98793,1e-05,2.39633]
[1777848578576,47.42,79310.14,0.0,-0.98793,1e-05,2.39633]
[1777848578828,47.42,79308.43,0.0,-0.98795,1e-05,2.39358]
[1777848579393,47.42,79310.89,0.0,-0.98793,1e-05,2.39718]
[1777848580841,47.42,79313.53,0.0,-0.9879,1e-05,2.40105]
[1777848581075,47.42,79313.53,0.0,-0.9879,1e-05,2.40105]
[1777848581407,47.42,79320.78,0.0,-0.98784,1e-05,2.41197]
[1777848582414,47.42,79323.33,0.0,-0.98782,1e-05,2.41569]
[1777848583035,47.42,79323.33,0.0,-0.98782,1e-05,2.41569]
[1777848583074,47.42,79323.33,0.0,-0.98782,1e-05,2.41569]
[1777848583421,47.42,79324.25,0.0,-0.98781,1e-05,2.41692]
[1777848588455,47.41,79326.44,0.0,-0.9878,1e-05,2.41933]
[1777848593491,47.41,79330.19,0.0,-0.98777,1e-05,2.42412]
[1777848598526,47.41,79331.81,0.0,-0.98776,1e-05,2.42558]
[1777848601547,47.4,79325.59,0.0,-0.98782,1e-05,2.41542]
[1777848603561,47.4,79320.81,0.0,-0.98787,1e-05,2.40773]
[1777848605575,47.4,79305.83,0.0,-0.988,1e-05,2.38456]
[1777848606582,47.4,79300.35,0.0,-0.98805,1e-05,2.37609]
[1777848607589,47.4,79289.31,0.0,-0.98814,1e-05,2.3593]
[1777848608596,47.4,79282.53,0.0,-0.9882,1e-05,2.349]
[1777848609603,47.4,79280.18,0.0,-0.98822,1e-05,2.3454]
[1777848611617,47.4,79282.38,0.0,-0.9882,1e-05,2.34857]
[1777848613631,47.4,79286.0,0.0,-0.98817,1e-05,2.35389]
[1777848613958,47.4,79286.0,0.0,-0.98817,1e-05,2.35389]
[1777848614074,47.4,79286.0,0.0,-0.98817,1e-05,2.35389]
[1777848619127,47.4,79288.9,0.0,-0.98815,1e-05,2.35797]
[1777848619229,47.4,79292.65,0.0,-0.98812,1e-05,2.36347]
[1777848622044,47.4,79295.32,0.0,-0.9881,1e-05,2.36741]
[1777848627730,47.39,79295.0,0.0,-0.9881,1e-05,2.36628]
[1777848629744,47.39,79292.0,0.0,-0.98813,1e-05,2.36158]
[1777848631758,47.39,79299.71,0.0,-0.98807,1e-05,2.37153]
[1777848633773,47.39,79299.58,0.0,-0.98807,1e-05,2.37104]
[1777848638808,47.39,79295.13,0.0,-0.98812,1e-05,2.36387]
[1777848643844,47.39,79304.73,0.0,-0.98804,1e-05,2.37795]
[1777848646865,47.39,79304.77,0.0,-0.98804,1e-05,2.3777]
[1777848651900,47.38,79302.84,0.0,-0.98806,1e-05,2.37427]
[1777848656935,47.38,79302.83,0.0,-0.98806,1e-05,2.37378]
[1777848657942,47.38,79310.16,0.0,-0.988,1e-05,2.3848]
[1777848658949,47.38,79305.9,0.0,-0.98803,1e-05,2.37822]
[1777848659956,47.38,79301.29,0.0,-0.98807,1e-05,2.37115]
[1777848663482,47.38,79301.28,0.0,-0.98808,1e-05,2.37088]
[1777848668015,47.38,79290.95,0.0,-0.98817,1e-05,2.3549]
[1777848669021,47.38,79286.83,0.0,-0.9882,1e-05,2.34866]
[1777848671036,47.38,79283.6,0.0,-0.98823,1e-05,2.34372]
[1777848675064,47.38,79268.17,0.0,-0.98836,1e-05,2.32058]
[1777848676071,47.38,79261.08,0.0,-0.98842,1e-05,2.31002]
[1777848677079,47.38,79253.21,0.0,-0.98849,1e-05,2.29841]
[1777848678087,47.38,79251.28,0.0,-0.9885,1e-05,2.2956]
[1777848680385,47.38,79250.28,0.0,-0.98851,1e-05,2.29417]
[1777848680574,47.38,79250.28,0.0,-0.98851,1e-05,2.29417]
[1777848680675,47.38,79246.92,0.0,-0.98854,1e-05,2.28927]
[1777848686143,47.38,79245.49,0.0,-0.98855,1e-05,2.28746]
[1777848689131,47.38,79245.78,0.0,-0.98855,1e-05,2.28799]
[1777848689324,47.38,79245.78,0.0,-0.98855,1e-05,2.28799]
[1777848689383,47.38,79245.79,0.0,-0.98855,1e-05,2.28805]
[1777848695206,47.38,79247.77,0.0,-0.98853,1e-05,2.28979]
[1777848696076,47.38,79247.77,0.0,-0.98853,1e-05,2.28979]
[1777848699608,47.38,79246.93,0.0,-0.98854,1e-05,2.28871]
[1777848699700,47.38,79245.71,0.0,-0.98855,1e-05,2.28697]
[1777848699825,47.38,79245.71,0.0,-0.98855,1e-05,2.28697]
[1777848705145,47.38,79246.34,0.0,-0.98854,1e-05,2.28816]
[1777848705324,47.38,79246.34,0.0,-0.98854,1e-05,2.28816]
[1777848705426,47.38,79237.64,0.0,-0.98862,1e-05,2.27546]
[1777848706283,47.38,79227.42,0.0,-0.9887,1e-05,2.26062]
[1777848707290,47.38,79227.39,0.0,-0.9887,1e-05,2.26068]
[1777848709309,47.38,79223.18,0.0,-0.98873,1e-05,2.25476]
[1777848710316,47.39,79209.36,0.0,-0.98884,1e-05,2.23487]
[1777848711323,47.39,79203.53,0.0,-0.98889,1e-05,2.22662]
[1777848712801,47.39,79203.7,0.0,-0.98889,1e-05,2.22703]
[1777848712826,47.39,79203.7,0.0,-0.98889,1e-05,2.22703]
[1777848713396,47.39,79203.7,0.0,-0.98889,1e-05,2.22703]
[1777848713574,47.39,79203.7,0.0,-0.98889,1e-05,2.22703]
[1777848713664,47.39,79203.43,0.0,-0.98889,1e-05,2.2268]
[1777848715354,47.39,79214.39,0.0,-0.9888,1e-05,2.24291]
[1777848716360,47.39,79222.56,0.0,-0.98873,1e-05,2.25487]
[1777848717014,47.39,79222.56,0.0,-0.98873,1e-05,2.25487]
[1777848717080,47.39,79222.56,0.0,-0.98873,1e-05,2.25487]
[1777848717368,47.39,79225.69,0.0,-0.9887,1e-05,2.25953]
[1777848719127,47.39,79226.51,0.0,-0.9887,1e-05,2.26083]
[1777848719275,47.39,79226.51,0.0,-0.9887,1e-05,2.26083]
[1777848719331,47.39,79226.51,0.0,-0.9887,1e-05,2.26083]
[1777848719382,47.39,79224.63,0.0,-0.98871,1e-05,2.25819]
[1777848723409,47.39,79218.9,0.0,-0.98876,1e-05,2.2503]
[1777848724417,47.39,79211.14,0.0,-0.98882,1e-05,2.2392]
[1777848725424,47.39,79206.09,0.0,-0.98886,1e-05,2.23206]
[1777848728445,47.39,79198.9,0.0,-0.98891,1e-05,2.22219]
[1777848729452,47.4,79197.02,0.0,-0.98893,1e-05,2.21966]
[1777848731466,47.4,79193.54,0.0,-0.98896,1e-05,2.21502]
[1777848732698,47.4,79193.54,0.0,-0.98896,1e-05,2.21502]
[1777848732825,47.4,79193.99,0.0,-0.98895,1e-05,2.21585]
[1777848736501,47.4,79182.65,0.0,-0.98904,1e-05,2.20036]
[1777848737508,47.4,79181.9,0.0,-0.98904,1e-05,2.19949]
[1777848738515,47.4,79178.05,0.0,-0.98907,1e-05,2.19422]
[1777848739275,47.4,79178.05,0.0,-0.98907,1e-05,2.19422]
[1777848739325,47.4,79178.05,0.0,-0.98907,1e-05,2.19422]
[1777848739523,47.4,79173.43,0.0,-0.98911,1e-05,2.18787]
[1777848742085,47.4,79175.06,0.0,-0.98909,1e-05,2.19062]
[1777848742543,47.41,79180.11,0.0,-0.98905,1e-05,2.19801]
[1777848743741,47.41,79180.11,0.0,-0.98905,1e-05,2.19801]
[1777848743743,47.41,79186.66,0.0,-0.989,1e-05,2.20755]
[1777848743826,47.41,79186.66,0.0,-0.989,1e-05,2.20755]
[1777848746077,47.41,79188.16,0.0,-0.98898,1e-05,2.21006]
[1777848751115,47.41,79189.34,0.0,-0.98897,1e-05,2.21264]
[1777848751343,47.41,79189.34,0.0,-0.98897,1e-05,2.21264]
[1777848751616,47.41,79188.75,0.0,-0.98898,1e-05,2.21053]
[1777848754216,47.41,79187.93,0.0,-0.98898,1e-05,2.20971]
[1777848754325,47.41,79187.93,0.0,-0.98898,1e-05,2.20971]
[1777848759675,47.42,79186.56,0.0,-0.98899,1e-05,2.20884]
[1777848764710,47.42,79187.38,0.0,-0.98898,1e-05,2.2109]
[1777848767794,47.42,79189.64,0.0,-0.98896,1e-05,2.21465]
[1777848767826,47.42,79189.64,0.0,-0.98896,1e-05,2.21465]
[1777848768075,47.42,79189.64,0.0,-0.98896,1e-05,2.21465]
[1777848768738,47.42,79189.59,0.0,-0.98895,1e-05,2.21475]
[1777848771759,47.43,79192.8,0.0,-0.98893,1e-05,2.21985]
[1777848772180,47.43,79192.8,0.0,-0.98893,1e-05,2.21985]
[1777848772325,47.43,79192.8,0.0,-0.98893,1e-05,2.21985]
[1777848772766,47.43,79196.16,0.0,-0.9889,1e-05,2.22483]
[1777848773280,47.43,79196.16,0.0,-0.9889,1e-05,2.22483]
[1777848773327,47.43,79196.16,0.0,-0.9889,1e-05,2.22483]
[1777848776794,47.43,79194.17,0.0,-0.98891,1e-05,2.22256]
[1777848777826,47.43,79194.17,0.0,-0.98891,1e-05,2.22256]
[1777848778077,47.43,79194.17,0.0,-0.98891,1e-05,2.22256]
[1777848778709,47.43,79194.17,0.0,-0.98891,1e-05,2.22256]
[1777848778128,47.43,79188.63,0.0,-0.98895,1e-05,2.21492]
[1777848778826,47.43,79188.63,0.0,-0.98895,1e-05,2.21492]
[1777848782800,47.43,79187.08,0.0,-0.98896,1e-05,2.21302]
[1777848782826,47.43,79187.91,0.0,-0.98896,1e-05,2.21437]
[1777848783542,47.43,79187.91,0.0,-0.98896,1e-05,2.21437]
[1777848783574,47.43,79187.91,0.0,-0.98896,1e-05,2.21437]
[1777848783643,47.43,79187.64,0.0,-0.98896,1e-05,2.21431]
[1777848788878,47.44,79186.2,0.0,-0.98896,1e-05,2.21306]
[1777848790794,47.44,79186.2,0.0,-0.98896,1e-05,2.21306]
[1777848790826,47.44,79185.16,0.0,-0.98897,1e-05,2.21174]
[1777848791275,47.44,79185.16,0.0,-0.98897,1e-05,2.21174]
[1777848791325,47.44,79185.16,0.0,-0.98897,1e-05,2.21174]
[1777848791377,47.44,79185.87,0.0,-0.98896,1e-05,2.21307]
[1777848796166,47.44,79184.6,0.0,-0.98897,1e-05,2.21174]
[1777848796324,47.44,79184.6,0.0,-0.98897,1e-05,2.21174]
[1777848796426,47.44,79185.22,0.0,-0.98896,1e-05,2.21295]
[1777848797343,47.44,79185.22,0.0,-0.98896,1e-05,2.21295]
[1777848797578,47.44,79185.22,0.0,-0.98896,1e-05,2.21295]
[1777848797942,47.44,79180.53,0.0,-0.989,1e-05,2.20657]
[1777848798948,47.44,79172.24,0.0,-0.98907,1e-05,2.19494]
[1777848800447,47.44,79172.24,0.0,-0.98907,1e-05,2.19494]
[1777848800578,47.44,79172.24,0.0,-0.98907,1e-05,2.19494]
[1777848800679,47.44,79170.66,0.0,-0.98908,1e-05,2.19289]
[1777848801176,47.44,79170.66,0.0,-0.98908,1e-05,2.19289]
[1777848801327,47.44,79170.66,0.0,-0.98908,1e-05,2.19289]
[1777848801329,47.45,79171.76,0.0,-0.98907,1e-05,2.19464]
[1777848803983,47.45,79180.15,0.0,-0.989,1e-05,2.20715]
[1777848805214,47.45,79180.15,0.0,-0.989,1e-05,2.20715]
[1777848805325,47.45,79180.15,0.0,-0.989,1e-05,2.20715]
[1777848805426,47.45,79181.55,0.0,-0.98898,1e-05,2.20931]
[1777848807458,47.45,79183.09,0.0,-0.98897,1e-05,2.21151]
[1777848807575,47.45,79183.09,0.0,-0.98897,1e-05,2.21151]
[1777848807655,47.45,79185.75,0.0,-0.98895,1e-05,2.21564]
[1777848810481,47.45,79185.88,0.0,-0.98895,1e-05,2.21614]
[1777848810578,47.45,79185.88,0.0,-0.98895,1e-05,2.21614]
[1777848810582,47.45,79185.73,0.0,-0.98895,1e-05,2.21608]
[1777848813049,47.45,79194.44,0.0,-0.98888,1e-05,2.22758]
[1777848814056,47.45,79201.56,0.0,-0.98882,1e-05,2.23797]
[1777848816217,47.45,79201.04,0.0,-0.98883,1e-05,2.23734]
[1777848816330,47.45,79201.04,0.0,-0.98883,1e-05,2.23734]
[1777848821087,47.46,79200.49,0.0,-0.98883,1e-05,2.23715]
[1777848821326,47.46,79200.49,0.0,-0.98883,1e-05,2.23715]
[1777848821580,47.46,79200.49,0.0,-0.98883,1e-05,2.23715]
[1777848821825,47.46,79200.49,0.0,-0.98883,1e-05,2.23715]
[1777848821679,47.46,79201.24,0.0,-0.98882,1e-05,2.23836]
[1777848827147,47.46,79200.09,0.0,-0.98882,1e-05,2.23744]
[1777848830706,47.46,79199.96,0.0,-0.98882,1e-05,2.23751]
[1777848830828,47.46,79199.96,0.0,-0.98882,1e-05,2.23751]
[1777848830806,47.46,79202.04,0.0,-0.98881,1e-05,2.24064]
[1777848831178,47.46,79208.0,0.0,-0.98876,1e-05,2.24937]
[1777848832556,47.46,79208.0,0.0,-0.98876,1e-05,2.24937]
[1777848832575,47.46,79208.0,0.0,-0.98876,1e-05,2.24937]
[1777848837289,47.46,79209.27,0.0,-0.98874,1e-05,2.25172]
[1777848837324,47.46,79209.27,0.0,-0.98874,1e-05,2.25172]
[1777848839250,47.47,79209.01,0.0,-0.98875,1e-05,2.25154]
[1777848839329,47.47,79209.01,0.0,-0.98875,1e-05,2.25154]
[1777848839352,47.47,79208.97,0.0,-0.98875,1e-05,2.25159]
[1777848841248,47.47,79211.27,0.0,-0.98873,1e-05,2.25512]
[1777848844498,47.47,79210.7,0.0,-0.98873,1e-05,2.25439]
[1777848844575,47.47,79210.7,0.0,-0.98873,1e-05,2.25439]
[1777848847290,47.47,79214.96,0.0,-0.98869,1e-05,2.26105]
[1777848848619,47.47,79214.96,0.0,-0.98869,1e-05,2.26105]
[1777848848825,47.47,79214.96,0.0,-0.98869,1e-05,2.26105]
[1777848848782,47.47,79217.46,0.0,-0.98867,1e-05,2.26477]
[1777848849201,47.47,79217.46,0.0,-0.98867,1e-05,2.26477]
[1777848849324,47.47,79217.46,0.0,-0.98867,1e-05,2.26477]
[1777848849425,47.47,79219.36,0.0,-0.98865,1e-05,2.26762]
[1777848851318,47.47,79213.1,0.0,-0.9887,1e-05,2.25867]
[1777848852325,47.47,79197.69,0.0,-0.98883,1e-05,2.23648]
[1777848853499,47.47,79197.69,0.0,-0.98883,1e-05,2.23648]
[1777848853575,47.47,79197.69,0.0,-0.98883,1e-05,2.23648]
[1777848853660,47.47,79196.39,0.0,-0.98884,1e-05,2.23474]
[1777848854788,47.47,79196.39,0.0,-0.98884,1e-05,2.23474]
[1777848854826,47.47,79196.39,0.0,-0.98884,1e-05,2.23474]
[1777848854339,47.47,79191.65,0.0,-0.98888,1e-05,2.22806]
[1777848858312,47.47,79192.46,0.0,-0.98887,1e-05,2.22965]
[1777848858324,47.47,79192.46,0.0,-0.98887,1e-05,2.22965]
[1777848858610,47.47,79192.46,0.0,-0.98887,1e-05,2.22965]
[1777848858825,47.47,79192.46,0.0,-0.98887,1e-05,2.22965]
[1777848858711,47.47,79192.56,0.0,-0.98887,1e-05,2.22994]
[1777848865416,47.48,79193.36,0.0,-0.98885,1e-05,2.23204]
[1777848866423,47.48,79173.42,0.0,-0.98901,1e-05,2.20363]
[1777848867697,47.48,79173.42,0.0,-0.98901,1e-05,2.20363]
[1777848867841,47.48,79172.34,0.0,-0.98902,1e-05,2.20228]
[1777848869607,47.48,79172.34,0.0,-0.98902,1e-05,2.20228]
[1777848869694,47.48,79174.33,0.0,-0.989,1e-05,2.20548]
[1777848870832,47.48,79174.33,0.0,-0.989,1e-05,2.20548]
[1777848871074,47.48,79174.45,0.0,-0.989,1e-05,2.20582]
[1777848875488,47.48,79168.77,0.0,-0.98905,1e-05,2.19721]
[1777848877504,47.49,79173.9,0.0,-0.98901,1e-05,2.20489]
[1777848878404,47.49,79173.9,0.0,-0.98901,1e-05,2.20489]
[1777848878575,47.49,79173.9,0.0,-0.98901,1e-05,2.20489]
[1777848883827,47.49,79174.3,0.0,-0.989,1e-05,2.20637]
[1777848883831,47.49,79174.96,0.0,-0.98899,1e-05,2.20749]
[1777848885383,47.49,79174.48,0.0,-0.98899,1e-05,2.20698]
[1777848885579,47.49,79174.48,0.0,-0.98899,1e-05,2.20698]
[1777848887828,47.49,79176.25,0.0,-0.98898,1e-05,2.20986]
[1777848887852,47.49,79175.79,0.0,-0.98898,1e-05,2.20938]
[1777848893615,47.5,79176.02,0.0,-0.98897,1e-05,2.21076]
[1777848897765,47.5,79174.98,0.0,-0.98898,1e-05,2.20981]
[1777848897826,47.5,79174.98,0.0,-0.98898,1e-05,2.20981]
[1777848901841,47.5,79176.56,0.0,-0.98896,1e-05,2.21278]
[1777848902075,47.5,79179.07,0.0,-0.98894,1e-05,2.21654]
[1777848902539,47.5,79179.07,0.0,-0.98894,1e-05,2.21654]
[1777848902576,47.5,79179.07,0.0,-0.98894,1e-05,2.21654]
[1777848902678,47.5,79179.09,0.0,-0.98894,1e-05,2.21673]
[1777848907713,47.51,79178.98,0.0,-0.98894,1e-05,2.2174]
[1777848912360,47.51,79178.26,0.0,-0.98894,1e-05,2.21701]
[1777848912577,47.51,79178.26,0.0,-0.98894,1e-05,2.21701]
[1777848915769,47.51,79170.99,0.0,-0.98899,1e-05,2.20727]
[1777848916802,47.51,79170.99,0.0,-0.98899,1e-05,2.20727]
[1777848916827,47.51,79170.99,0.0,-0.98899,1e-05,2.20727]
[1777848917088,47.51,79170.74,0.0,-0.98899,1e-05,2.20709]
[1777848917324,47.51,79170.74,0.0,-0.98899,1e-05,2.20709]
[1777848917783,47.51,79173.35,0.0,-0.98897,1e-05,2.21099]
[1777848922722,47.52,79172.98,0.0,-0.98897,1e-05,2.21112]
[1777848922831,47.52,79172.98,0.0,-0.98897,1e-05,2.21112]
[1777848928814,47.52,79174.43,0.0,-0.98895,1e-05,2.21417]
[1777848928824,47.52,79174.43,0.0,-0.98895,1e-05,2.21417]
[1777848931313,47.52,79175.93,0.0,-0.98894,1e-05,2.21677]
[1777848931325,47.52,79175.93,0.0,-0.98894,1e-05,2.21677]
[1777848931882,47.52,79175.89,0.0,-0.98894,1e-05,2.21542]
[1777848936682,47.53,79175.12,0.0,-0.98895,1e-05,2.21493]
[1777848936826,47.53,79175.12,0.0,-0.98895,1e-05,2.21493]
[1777848941955,47.53,79174.23,0.0,-0.98895,1e-05,2.21457]
[1777848942962,47.53,79170.04,0.0,-0.98898,1e-05,2.20875]
[1777848943970,47.53,79161.57,0.0,-0.98905,1e-05,2.19686]
[1777848946342,47.53,79158.33,0.0,-0.98907,1e-05,2.19243]
[1777848946575,47.53,79158.33,0.0,-0.98907,1e-05,2.19243]
[1777848946605,47.53,79161.08,0.0,-0.98905,1e-05,2.1967]
[1777848947840,47.53,79161.08,0.0,-0.98905,1e-05,2.1967]
[1777848947891,47.53,79163.09,0.0,-0.98903,1e-05,2.19974]
[1777848948075,47.53,79163.09,0.0,-0.98903,1e-05,2.19974]
[1777848949531,47.53,79161.89,0.0,-0.98904,1e-05,2.19821]
[1777848949575,47.53,79161.89,0.0,-0.98904,1e-05,2.19821]
[1777848952674,47.54,79163.58,0.0,-0.98903,1e-05,2.20098]
[1777848952825,47.54,79163.58,0.0,-0.98903,1e-05,2.20098]
[1777848952926,47.54,79165.01,0.0,-0.98901,1e-05,2.20337]
[1777848953379,47.54,79165.01,0.0,-0.98901,1e-05,2.20337]
[1777848953575,47.54,79165.01,0.0,-0.98901,1e-05,2.20337]
[1777848959704,47.54,79166.13,0.0,-0.989,1e-05,2.20585]
[1777848959826,47.54,79166.13,0.0,-0.989,1e-05,2.20585]
[1777848959928,47.54,79169.72,0.0,-0.98897,1e-05,2.21132]
[1777848960974,47.54,79169.72,0.0,-0.98897,1e-05,2.21132]
[1777848961075,47.54,79169.3,0.0,-0.98897,1e-05,2.21072]
[1777848961177,47.54,79169.3,0.0,-0.98897,1e-05,2.21105]
[1777848965884,47.54,79169.99,0.0,-0.98896,1e-05,2.21237]
[1777848966076,47.55,79170.55,0.0,-0.98895,1e-05,2.21351]
[1777848970471,47.55,79168.67,0.0,-0.98897,1e-05,2.2115]
[1777848970574,47.55,79168.67,0.0,-0.98897,1e-05,2.2115]
[1777848970676,47.55,79168.67,0.0,-0.98897,1e-05,2.2115]
[1777848970826,47.55,79168.67,0.0,-0.98897,1e-05,2.2115]
[1777848970927,47.55,79169.69,0.0,-0.98896,1e-05,2.21312]
[1777848974283,47.55,79171.57,0.0,-0.98894,1e-05,2.2163]
[1777848974326,47.55,79171.57,0.0,-0.98894,1e-05,2.2163]
[1777848977200,47.55,79183.13,0.0,-0.98884,1e-05,2.23348]
[1777848978964,47.55,79183.13,0.0,-0.98884,1e-05,2.23348]
[1777848978207,47.55,79185.43,0.0,-0.98882,1e-05,2.23692]
[1777848979075,47.55,79185.43,0.0,-0.98882,1e-05,2.23692]
[1777848979554,47.55,79185.43,0.0,-0.98882,1e-05,2.23692]
[1777848979576,47.55,79185.43,0.0,-0.98882,1e-05,2.23692]
[1777848979651,47.55,79186.03,0.0,-0.98882,1e-05,2.2379]
[1777848985257,47.56,79175.41,0.0,-0.9889,1e-05,2.22324]
[1777848986264,47.56,79171.69,0.0,-0.98893,1e-05,2.21818]
[1777848987151,47.56,79171.69,0.0,-0.98893,1e-05,2.21818]
[1777848987325,47.56,79171.69,0.0,-0.98893,1e-05,2.21818]
[1777848993313,47.56,79170.84,0.0,-0.98894,1e-05,2.21659]
[1777848997951,47.56,79172.22,0.0,-0.98892,1e-05,2.21901]
[1777848997341,47.56,79175.96,0.0,-0.98889,1e-05,2.22451]
[1777848998075,47.56,79175.96,0.0,-0.98889,1e-05,2.22451]
[1777848999008,47.56,79175.96,0.0,-0.98889,1e-05,2.22451]
[1777848999074,47.57,79175.75,0.0,-0.98889,1e-05,2.22434]
[1777848999355,47.57,79176.74,0.0,-0.98888,1e-05,2.22589]
[1777849004390,47.57,79175.67,0.0,-0.98889,1e-05,2.22503]
[1777849006790,47.57,79174.92,0.0,-0.98889,1e-05,2.22408]
[1777849006831,47.57,79174.92,0.0,-0.98889,1e-05,2.22408]
[1777849010962,47.57,79175.75,0.0,-0.98888,1e-05,2.22579]
[1777849011074,47.57,79175.75,0.0,-0.98888,1e-05,2.22579]
[1777849011443,47.57,79175.75,0.0,-0.98888,1e-05,2.22579]
[1777849011574,47.57,79175.75,0.0,-0.98888,1e-05,2.22579]
[1777849011676,47.57,79175.71,0.0,-0.98888,1e-05,2.22599]
[1777849017480,47.58,79175.69,0.0,-0.98888,1e-05,2.22673]
[1777849019386,47.58,79173.0,0.0,-0.9889,1e-05,2.223]
[1777849019575,47.58,79173.0,0.0,-0.9889,1e-05,2.223]
[1777849023597,47.58,79172.54,0.0,-0.9889,1e-05,2.22288]
[1777849023828,47.58,79172.54,0.0,-0.9889,1e-05,2.22288]
[1777849023922,47.58,79176.01,0.0,-0.98887,1e-05,2.22798]
[1777849024469,47.58,79176.01,0.0,-0.98887,1e-05,2.22798]
[1777849024576,47.58,79176.01,0.0,-0.98887,1e-05,2.22798]
[1777849024678,47.58,79178.44,0.0,-0.98885,1e-05,2.23159]
[1777849027136,47.58,79179.19,0.0,-0.98884,1e-05,2.2329]
[1777849027330,47.58,79179.19,0.0,-0.98884,1e-05,2.2329]
[1777849027551,47.58,79183.9,0.0,-0.9888,1e-05,2.23979]
[1777849030125,47.58,79185.76,0.0,-0.98879,1e-05,2.24267]
[1777849030324,47.58,79185.76,0.0,-0.98879,1e-05,2.24267]
[1777849030356,47.58,79185.76,0.0,-0.98879,1e-05,2.24267]
[1777849030580,47.58,79185.76,0.0,-0.98879,1e-05,2.24267]
[1777849030682,47.58,79187.26,0.0,-0.98878,1e-05,2.24493]
[1777849035729,47.58,79187.9,0.0,-0.98877,1e-05,2.24622]
[1777849035826,47.58,79187.9,0.0,-0.98877,1e-05,2.24622]
[1777849040286,47.58,79187.31,0.0,-0.98877,1e-05,2.24585]
[1777849040326,47.58,79187.31,0.0,-0.98877,1e-05,2.24585]
[1777849041216,47.59,79187.31,0.0,-0.98877,1e-05,2.24594]
[1777849041324,47.59,79187.31,0.0,-0.98877,1e-05,2.24594]
[1777849041648,47.59,79186.02,0.0,-0.98878,1e-05,2.24418]
[1777849044895,47.59,79186.34,0.0,-0.98878,1e-05,2.24484]
[1777849045074,47.59,79186.34,0.0,-0.98878,1e-05,2.24484]
[1777849049233,47.59,79188.51,0.0,-0.98876,1e-05,2.24845]
[1777849049327,47.59,79188.51,0.0,-0.98876,1e-05,2.24845]
[1777849049334,47.59,79188.51,0.0,-0.98876,1e-05,2.24854]
[1777849054014,47.59,79190.45,0.0,-0.98874,1e-05,2.25016]
[1777849054075,47.59,79190.45,0.0,-0.98874,1e-05,2.25016]
[1777849058767,47.59,79194.15,0.0,-0.98871,1e-05,2.25605]
[1777849062701,47.59,79194.71,0.0,-0.98871,1e-05,2.25709]
[1777849062826,47.59,79194.71,0.0,-0.98871,1e-05,2.25709]
[1777849063692,47.59,79194.53,0.0,-0.98871,1e-05,2.2569]
[1777849063828,47.59,79194.53,0.0,-0.98871,1e-05,2.2569]
[1777849063919,47.59,79194.15,0.0,-0.98871,1e-05,2.25642]
[1777849069845,47.59,79192.67,0.0,-0.98872,1e-05,2.25471]
[1777849070483,47.59,79192.67,0.0,-0.98872,1e-05,2.25471]
[1777849070576,47.59,79192.67,0.0,-0.98872,1e-05,2.25471]
[1777849075887,47.6,79187.04,0.0,-0.98876,1e-05,2.24707]
[1777849076700,47.6,79187.04,0.0,-0.98876,1e-05,2.24707]
[1777849076826,47.6,79187.04,0.0,-0.98876,1e-05,2.24707]
[1777849077849,47.6,79184.11,0.0,-0.98879,1e-05,2.24294]
[1777849078075,47.6,79184.11,0.0,-0.98879,1e-05,2.24294]
[1777849077901,47.6,79184.61,0.0,-0.98878,1e-05,2.24375]
[1777849081929,47.6,79188.71,0.0,-0.98875,1e-05,2.25005]
[1777849082156,47.6,79188.71,0.0,-0.98875,1e-05,2.25005]
[1777849082324,47.6,79188.71,0.0,-0.98875,1e-05,2.25005]
[1777849088978,47.6,79188.78,0.0,-0.98874,1e-05,2.25073]
[1777849090032,47.6,79188.78,0.0,-0.98874,1e-05,2.25073]
[1777849090074,47.6,79188.78,0.0,-0.98874,1e-05,2.25073]
[1777849091340,47.6,79188.91,0.0,-0.98874,1e-05,2.25108]
[1777849091585,47.6,79188.91,0.0,-0.98874,1e-05,2.25108]
[1777849091999,47.6,79188.87,0.0,-0.98874,1e-05,2.25111]
[1777849094021,47.6,79187.42,0.0,-0.98875,1e-05,2.2491]
[1777849094076,47.6,79187.42,0.0,-0.98875,1e-05,2.2491]
[1777849097034,47.6,79182.87,0.0,-0.98879,1e-05,2.24289]
[1777849097471,47.6,79182.87,0.0,-0.98879,1e-05,2.24289]
[1777849097576,47.6,79182.87,0.0,-0.98879,1e-05,2.24289]
[1777849098041,47.6,79182.71,0.0,-0.98879,1e-05,2.24276]
[1777849100716,47.61,79182.33,0.0,-0.98879,1e-05,2.24241]
[1777849100825,47.61,79182.33,0.0,-0.98879,1e-05,2.24241]
[1777849103536,47.61,79179.45,0.0,-0.98881,1e-05,2.23857]
[1777849103594,47.61,79179.45,0.0,-0.98881,1e-05,2.23857]
[1777849104083,47.61,79177.55,0.0,-0.98882,1e-05,2.23594]
[1777849105304,47.61,79178.57,0.0,-0.98882,1e-05,2.23751]
[1777849105325,47.61,79178.57,0.0,-0.98882,1e-05,2.23751]
[1777849106097,47.61,79174.96,0.0,-0.98884,1e-05,2.23244]
[1777849107104,47.61,79170.43,0.0,-0.98888,1e-05,2.22605]
[1777849107660,47.61,79170.43,0.0,-0.98888,1e-05,2.22605]
[1777849107834,47.61,79170.43,0.0,-0.98888,1e-05,2.22605]
[1777849109118,47.61,79162.66,0.0,-0.98894,1e-05,2.2152]
[1777849109855,47.61,79162.66,0.0,-0.98894,1e-05,2.2152]
[1777849110075,47.61,79162.66,0.0,-0.98894,1e-05,2.2152]
[1777849110125,47.61,79161.01,0.0,-0.98895,1e-05,2.21298]
[1777849112139,47.61,79161.76,0.0,-0.98895,1e-05,2.21291]
[1777849112710,47.61,79161.76,0.0,-0.98895,1e-05,2.21291]
[1777849112825,47.61,79161.76,0.0,-0.98895,1e-05,2.21291]
[1777849116299,47.61,79160.92,0.0,-0.98896,1e-05,2.21218]
[1777849116332,47.61,79160.92,0.0,-0.98896,1e-05,2.21218]
[1777849116877,47.61,79160.92,0.0,-0.98896,1e-05,2.21218]
[1777849117074,47.61,79160.92,0.0,-0.98896,1e-05,2.21218]
[1777849117124,47.61,79161.24,0.0,-0.98895,1e-05,2.21295]
[1777849118181,47.61,79164.63,0.0,-0.98892,1e-05,2.21794]
[1777849119519,47.61,79164.63,0.0,-0.98892,1e-05,2.21794]
[1777849119578,47.61,79164.63,0.0,-0.98892,1e-05,2.21794]
[1777849119621,47.62,79170.53,0.0,-0.98888,1e-05,2.22667]
[1777849122209,47.62,79175.38,0.0,-0.98883,1e-05,2.23387]
[1777849123711,47.62,79175.38,0.0,-0.98883,1e-05,2.23387]
[1777849123831,47.62,79175.38,0.0,-0.98883,1e-05,2.23387]
[1777849123932,47.62,79177.63,0.0,-0.98882,1e-05,2.23734]
[1777849124931,47.62,79177.63,0.0,-0.98882,1e-05,2.23734]
[1777849125075,47.62,79177.63,0.0,-0.98882,1e-05,2.23734]
[1777849129360,47.62,79179.33,0.0,-0.9888,1e-05,2.2401]
[1777849129575,47.62,79179.33,0.0,-0.9888,1e-05,2.2401]
[1777849129676,47.62,79179.19,0.0,-0.9888,1e-05,2.24021]
[1777849136307,47.62,79179.29,0.0,-0.98879,1e-05,2.24106]
[1777849139826,47.62,79176.54,0.0,-0.98882,1e-05,2.23731]
[1777849145238,47.63,79178.47,0.0,-0.9888,1e-05,2.24073]
[1777849145324,47.63,79178.47,0.0,-0.9888,1e-05,2.24073]
[1777849145391,47.63,79178.47,0.0,-0.9888,1e-05,2.24073]
[1777849145579,47.63,79178.47,0.0,-0.9888,1e-05,2.24073]
[1777849145680,47.63,79177.63,0.0,-0.9888,1e-05,2.23962]
[1777849150405,47.63,79173.12,0.0,-0.98884,1e-05,2.23369]
[1777849151272,47.63,79173.12,0.0,-0.98884,1e-05,2.23369]
[1777849151325,47.63,79173.12,0.0,-0.98884,1e-05,2.23369]
[1777849151361,47.63,79173.12,0.0,-0.98884,1e-05,2.23369]
[1777849151575,47.63,79173.12,0.0,-0.98884,1e-05,2.23369]
[1777849151676,47.63,79174.53,0.0,-0.98882,1e-05,2.23584]
[1777849153426,47.63,79178.61,0.0,-0.98879,1e-05,2.24194]
[1777849155723,47.63,79177.93,0.0,-0.98879,1e-05,2.24107]
[1777849155826,47.63,79177.93,0.0,-0.98879,1e-05,2.24107]
[1777849155910,47.63,79177.93,0.0,-0.98879,1e-05,2.24107]
[1777849156076,47.63,79177.93,0.0,-0.98879,1e-05,2.24107]
[1777849156163,47.63,79178.04,0.0,-0.98879,1e-05,2.24134]
[1777849160812,47.63,79180.52,0.0,-0.98877,1e-05,2.24534]
[1777849160826,47.63,79180.52,0.0,-0.98877,1e-05,2.24534]
[1777849160853,47.63,79180.27,0.0,-0.98877,1e-05,2.24509]
[1777849161217,47.63,79180.27,0.0,-0.98877,1e-05,2.24509]
[1777849161326,47.63,79180.27,0.0,-0.98877,1e-05,2.24509]
[1777849163496,47.64,79173.98,0.0,-0.98882,1e-05,2.23635]
[1777849164503,47.64,79170.44,0.0,-0.98885,1e-05,2.2314]
[1777849165363,47.64,79170.44,0.0,-0.98885,1e-05,2.2314]
[1777849165535,47.64,79170.44,0.0,-0.98885,1e-05,2.2314]
[1777849165575,47.64,79170.44,0.0,-0.98885,1e-05,2.2314]
[1777849165636,47.64,79169.98,0.0,-0.98885,1e-05,2.23087]
[1777849167524,47.64,79173.88,0.0,-0.98882,1e-05,2.23673]
[1777849168794,47.64,79173.88,0.0,-0.98882,1e-05,2.23673]
[1777849168825,47.64,79173.88,0.0,-0.98882,1e-05,2.23673]
[1777849168844,47.64,79173.88,0.0,-0.98882,1e-05,2.23673]
[1777849169074,47.64,79173.88,0.0,-0.98882,1e-05,2.23673]
[1777849169076,47.64,79176.7,0.0,-0.98879,1e-05,2.24091]
[1777849174573,47.64,79174.96,0.0,-0.98881,1e-05,2.23765]
[1777849175454,47.64,79174.96,0.0,-0.98881,1e-05,2.23765]
[1777849175565,47.64,79174.96,0.0,-0.98881,1e-05,2.23765]
[1777849175575,47.64,79174.96,0.0,-0.98881,1e-05,2.23765]
[1777849175580,47.64,79174.88,0.0,-0.98881,1e-05,2.23766]
[1777849180614,47.64,79175.22,0.0,-0.98881,1e-05,2.23877]
[1777849185649,47.65,79173.98,0.0,-0.98881,1e-05,2.2376]
[1777849188103,47.65,79173.98,0.0,-0.98881,1e-05,2.2376]
[1777849188108,47.65,79173.98,0.0,-0.98881,1e-05,2.2376]
[1777849188155,47.65,79174.05,0.0,-0.98881,1e-05,2.23795]
[1777849188324,47.65,79174.05,0.0,-0.98881,1e-05,2.23795]
[1777849193706,47.65,79171.73,0.0,-0.98882,1e-05,2.23539]
[1777849198740,47.65,79168.84,0.0,-0.98884,1e-05,2.23189]
[1777849199333,47.65,79168.84,0.0,-0.98884,1e-05,2.23189]
[1777849199565,47.65,79168.84,0.0,-0.98884,1e-05,2.23189]
[1777849199576,47.65,79168.84,0.0,-0.98884,1e-05,2.23189]
[1777849199748,47.65,79168.98,0.0,-0.98884,1e-05,2.23222]
[1777849201571,47.65,79168.95,0.0,-0.98884,1e-05,2.23231]
[1777849201770,47.65,79160.04,0.0,-0.98891,1e-05,2.2197]
[1777849202777,47.65,79163.33,0.0,-0.98889,1e-05,2.22455]
[1777849203784,47.66,79169.14,0.0,-0.98884,1e-05,2.23302]
[1777849204658,47.66,79169.14,0.0,-0.98884,1e-05,2.23302]
[1777849204791,47.66,79177.24,0.0,-0.98877,1e-05,2.24479]
[1777849205798,47.66,79176.66,0.0,-0.98878,1e-05,2.24407]
[1777849207816,47.66,79180.16,0.0,-0.98875,1e-05,2.24933]
[1777849208823,47.66,79174.8,0.0,-0.98879,1e-05,2.24171]
[1777849210837,47.66,79159.15,0.0,-0.98891,1e-05,2.21952]
[1777849211843,47.66,79156.71,0.0,-0.98893,1e-05,2.21619]
[1777849212910,47.66,79156.71,0.0,-0.98893,1e-05,2.21619]
[1777849213076,47.66,79156.71,0.0,-0.98893,1e-05,2.21619]
[1777849213107,47.66,79156.71,0.0,-0.98893,1e-05,2.21619]
[1777849213178,47.66,79156.6,0.0,-0.98893,1e-05,2.21619]
[1777849213332,47.66,79156.6,0.0,-0.98893,1e-05,2.21619]
[1777849218893,47.66,79156.27,0.0,-0.98893,1e-05,2.21665]
[1777849221358,47.66,79157.69,0.0,-0.98892,1e-05,2.21898]
[1777849221566,47.66,79157.69,0.0,-0.98892,1e-05,2.21898]
[1777849221575,47.66,79157.69,0.0,-0.98892,1e-05,2.21898]
[1777849221914,47.67,79157.27,0.0,-0.98892,1e-05,2.21853]
[1777849225551,47.67,79157.96,0.0,-0.98891,1e-05,2.21996]
[1777849225574,47.67,79157.96,0.0,-0.98891,1e-05,2.21996]
[1777849225775,47.67,79157.96,0.0,-0.98891,1e-05,2.21996]
[1777849225826,47.67,79157.96,0.0,-0.98891,1e-05,2.21996]
[1777849225943,47.67,79155.52,0.0,-0.98893,1e-05,2.21663]
[1777849230977,47.67,79154.37,0.0,-0.98893,1e-05,2.21573]
[1777849231851,47.67,79154.37,0.0,-0.98893,1e-05,2.21573]
[1777849232074,47.67,79154.37,0.0,-0.98893,1e-05,2.21573]
[1777849232175,47.67,79155.36,0.0,-0.98893,1e-05,2.21584]
[1777849232376,47.67,79155.36,0.0,-0.98893,1e-05,2.21584]
[1777849232574,47.67,79155.36,0.0,-0.98893,1e-05,2.21584]
[1777849233998,47.67,79150.4,0.0,-0.98897,1e-05,2.20908]
[1777849235008,47.67,79146.43,0.0,-0.989,1e-05,2.2036]
[1777849235462,47.67,79146.43,0.0,-0.989,1e-05,2.2036]
[1777849235575,47.67,79146.43,0.0,-0.989,1e-05,2.2036]
[1777849236015,47.67,79145.82,0.0,-0.98901,1e-05,2.2029]
[1777849236333,47.67,79145.82,0.0,-0.98901,1e-05,2.2029]
[1777849236575,47.67,79145.82,0.0,-0.98901,1e-05,2.2029]
[1777849239831,47.68,79146.72,0.0,-0.989,1e-05,2.2047]
[1777849239964,47.68,79146.72,0.0,-0.989,1e-05,2.2047]
[1777849240074,47.68,79146.72,0.0,-0.989,1e-05,2.2047]
[1777849240173,47.68,79145.49,0.0,-0.989,1e-05,2.20312]
[1777849243101,47.68,79146.25,0.0,-0.989,1e-05,2.20453]
[1777849243106,47.68,79146.25,0.0,-0.989,1e-05,2.20453]
[1777849243167,47.68,79145.73,0.0,-0.989,1e-05,2.20396]
[1777849243325,47.68,79145.73,0.0,-0.989,1e-05,2.20396]
[1777849248827,47.68,79146.12,0.0,-0.98899,1e-05,2.20535]
[1777849249056,47.68,79146.12,0.0,-0.98899,1e-05,2.20535]
[1777849249075,47.68,79146.12,0.0,-0.98899,1e-05,2.20535]
[1777849249106,47.68,79146.41,0.0,-0.98899,1e-05,2.20592]
[1777849252126,47.68,79138.49,0.0,-0.98905,1e-05,2.19519]
[1777849253133,47.69,79129.54,0.0,-0.98912,1e-05,2.18274]
[1777849254141,47.69,79129.65,0.0,-0.98912,1e-05,2.1831]
[1777849256155,47.69,79121.5,0.0,-0.98918,1e-05,2.17205]
[1777849257162,47.69,79129.45,0.0,-0.98911,1e-05,2.18344]
[1777849258169,47.69,79131.41,0.0,-0.9891,1e-05,2.1864]
[1777849260110,47.69,79131.27,0.0,-0.9891,1e-05,2.1864]
[1777849260182,47.69,79131.17,0.0,-0.9891,1e-05,2.18645]
[1777849260326,47.69,79131.17,0.0,-0.9891,1e-05,2.18645]
[1777849260412,47.69,79131.17,0.0,-0.9891,1e-05,2.18645]
[1777849260575,47.69,79131.17,0.0,-0.9891,1e-05,2.18645]
[1777849261190,47.69,79131.33,0.0,-0.98909,1e-05,2.18687]
[1777849262825,47.69,79130.34,0.0,-0.9891,1e-05,2.18567]
[1777849263209,47.69,79131.2,0.0,-0.98909,1e-05,2.18708]
[1777849267815,47.7,79130.76,0.0,-0.98909,1e-05,2.18722]
[1777849267825,47.7,79130.76,0.0,-0.98909,1e-05,2.18722]
[1777849268074,47.7,79130.76,0.0,-0.98909,1e-05,2.18722]
[1777849268244,47.7,79131.48,0.0,-0.98909,1e-05,2.18842]
[1777849268324,47.7,79131.48,0.0,-0.98909,1e-05,2.18842]
[1777849270258,47.7,79121.6,0.0,-0.98916,1e-05,2.1749]
[1777849271265,47.7,79125.15,0.0,-0.98913,1e-05,2.1801]
[1777849271706,47.7,79125.15,0.0,-0.98913,1e-05,2.1801]
[1777849271827,47.7,79125.15,0.0,-0.98913,1e-05,2.1801]
[1777849272127,47.7,79125.15,0.0,-0.98913,1e-05,2.1801]
[1777849272272,47.7,79127.16,0.0,-0.98912,1e-05,2.18314]
[1777849272326,47.7,79127.16,0.0,-0.98912,1e-05,2.18314]
[1777849278314,47.71,79128.43,0.0,-0.9891,1e-05,2.1861]
[1777849279321,47.71,79131.56,0.0,-0.98907,1e-05,2.19071]
[1777849279796,47.71,79131.56,0.0,-0.98907,1e-05,2.19071]
[1777849279826,47.71,79131.56,0.0,-0.98907,1e-05,2.19071]
[1777849280223,47.71,79131.56,0.0,-0.98907,1e-05,2.19071]
[1777849280324,47.71,79131.56,0.0,-0.98907,1e-05,2.19071]
[1777849280328,47.71,79134.66,0.0,-0.98905,1e-05,2.19528]
[1777849282975,47.71,79137.53,0.0,-0.98902,1e-05,2.19952]
[1777849283075,47.71,79137.53,0.0,-0.98902,1e-05,2.19952]
[1777849283087,47.71,79137.53,0.0,-0.98902,1e-05,2.19952]
[1777849283328,47.71,79137.53,0.0,-0.98902,1e-05,2.19952]
[1777849283178,47.71,79142.79,0.0,-0.98898,1e-05,2.20732]
[1777849285363,47.71,79146.68,0.0,-0.98895,1e-05,2.21315]
[1777849286370,47.71,79150.94,0.0,-0.98891,1e-05,2.21937]
[1777849287377,47.71,79147.89,0.0,-0.98894,1e-05,2.21517]
[1777849288384,47.71,79141.87,0.0,-0.98898,1e-05,2.20674]
[1777849290137,47.71,79141.87,0.0,-0.98898,1e-05,2.20674]
[1777849290324,47.71,79141.87,0.0,-0.98898,1e-05,2.20674]
[1777849290218,47.71,79141.88,0.0,-0.98898,1e-05,2.20705]
[1777849290503,47.71,79141.88,0.0,-0.98898,1e-05,2.20705]
[1777849290575,47.71,79141.88,0.0,-0.98898,1e-05,2.20705]
[1777849294534,47.72,79143.36,0.0,-0.98897,1e-05,2.20816]
[1777849294575,47.72,79143.36,0.0,-0.98897,1e-05,2.20816]
[1777849294717,47.72,79143.36,0.0,-0.98897,1e-05,2.20816]
[1777849294826,47.72,79143.36,0.0,-0.98897,1e-05,2.20816]
[1777849294927,47.72,79142.29,0.0,-0.98898,1e-05,2.20695]
[1777849298128,47.72,79141.89,0.0,-0.98898,1e-05,2.20653]
[1777849298242,47.72,79141.89,0.0,-0.98898,1e-05,2.20653]
[1777849298325,47.72,79141.89,0.0,-0.98898,1e-05,2.20653]
[1777849298337,47.72,79142.61,0.0,-0.98898,1e-05,2.20786]
[1777849301037,47.72,79144.03,0.0,-0.98896,1e-05,2.21002]
[1777849301076,47.72,79144.03,0.0,-0.98896,1e-05,2.21002]
[1777849301569,47.72,79143.45,0.0,-0.98897,1e-05,2.20949]
[1777849301574,47.72,79143.45,0.0,-0.98897,1e-05,2.20949]
[1777849301670,47.72,79149.41,0.0,-0.98892,1e-05,2.21812]
[1777849302482,47.72,79163.49,0.0,-0.9888,1e-05,2.23839]
[1777849303851,47.72,79163.49,0.0,-0.9888,1e-05,2.23839]
[1777849304075,47.72,79163.49,0.0,-0.9888,1e-05,2.23839]
[1777849304176,47.72,79164.33,0.0,-0.9888,1e-05,2.23969]
[1777849306063,47.72,79165.73,0.0,-0.98878,1e-05,2.2418]
[1777849306078,47.72,79165.73,0.0,-0.98878,1e-05,2.2418]
[1777849306164,47.72,79166.06,0.0,-0.98878,1e-05,2.24236]
[1777849308419,47.72,79165.25,0.0,-0.98879,1e-05,2.24139]
[1777849308575,47.72,79165.25,0.0,-0.98879,1e-05,2.24139]
[1777849314191,47.72,79163.61,0.0,-0.9888,1e-05,2.23953]
[1777849314327,47.72,79163.61,0.0,-0.9888,1e-05,2.23953]
[1777849314356,47.73,79163.55,0.0,-0.9888,1e-05,2.23955]
[1777849314414,47.73,79163.55,0.0,-0.9888,1e-05,2.23955]
[1777849314575,47.73,79163.55,0.0,-0.9888,1e-05,2.23955]
[1777849320253,47.73,79164.41,0.0,-0.98879,1e-05,2.24131]
[1777849320325,47.73,79164.41,0.0,-0.98879,1e-05,2.24131]
[1777849320354,47.73,79168.23,0.0,-0.98875,1e-05,2.24691]
[1777849320812,47.73,79168.23,0.0,-0.98875,1e-05,2.24691]
[1777849320826,47.73,79168.23,0.0,-0.98875,1e-05,2.24691]
[1777849326831,47.73,79171.35,0.0,-0.98873,1e-05,2.25198]
[1777849327075,47.73,79171.35,0.0,-0.98873,1e-05,2.25198]
[1777849327146,47.73,79175.05,0.0,-0.9887,1e-05,2.25741]
[1777849327547,47.73,79175.05,0.0,-0.9887,1e-05,2.25741]
[1777849327575,47.73,79175.05,0.0,-0.9887,1e-05,2.25741]
[1777849331857,47.73,79176.6,0.0,-0.98868,1e-05,2.25997]
[1777849332078,47.73,79176.6,0.0,-0.98868,1e-05,2.25997]
[1777849332210,47.73,79176.6,0.0,-0.98868,1e-05,2.25997]
[1777849332325,47.73,79176.6,0.0,-0.98868,1e-05,2.25997]
[1777849332304,47.73,79176.95,0.0,-0.98868,1e-05,2.26055]
[1777849333700,47.73,79183.3,0.0,-0.98862,1e-05,2.26989]
[1777849334707,47.73,79186.57,0.0,-0.9886,1e-05,2.2747]
[1777849335491,47.73,79186.57,0.0,-0.9886,1e-05,2.2747]
[1777849335580,47.73,79186.57,0.0,-0.9886,1e-05,2.2747]
[1777849335714,47.73,79191.41,0.0,-0.98856,1e-05,2.28179]
[1777849336720,47.73,79194.47,0.0,-0.98853,1e-05,2.28628]
[1777849337484,47.73,79194.47,0.0,-0.98853,1e-05,2.28628]
[1777849337575,47.73,79194.47,0.0,-0.98853,1e-05,2.28628]
[1777849337728,47.73,79191.48,0.0,-0.98856,1e-05,2.28194]
[1777849339470,47.73,79193.5,0.0,-0.98854,1e-05,2.28491]
[1777849339575,47.73,79193.5,0.0,-0.98854,1e-05,2.28491]
[1777849344361,47.73,79193.67,0.0,-0.98854,1e-05,2.28525]
[1777849343771,47.73,79196.48,0.0,-0.98851,1e-05,2.28937]
[1777849344576,47.73,79196.48,0.0,-0.98851,1e-05,2.28937]
[1777849344585,47.73,79196.48,0.0,-0.98851,1e-05,2.28937]
[1777849344826,47.73,79196.48,0.0,-0.98851,1e-05,2.28937]
[1777849344927,47.73,79195.82,0.0,-0.98852,1e-05,2.28841]
[1777849350819,47.73,79197.26,0.0,-0.98851,1e-05,2.29057]
[1777849351823,47.73,79197.26,0.0,-0.98851,1e-05,2.29057]
[1777849352074,47.73,79197.26,0.0,-0.98851,1e-05,2.29057]
[1777849352117,47.73,79196.57,0.0,-0.98852,1e-05,2.28808]
[1777849352727,47.73,79196.57,0.0,-0.98852,1e-05,2.28808]
[1777849352830,47.73,79196.57,0.0,-0.98852,1e-05,2.28808]
[1777849357869,47.73,79201.01,0.0,-0.98848,1e-05,2.2946]
[1777849359060,47.73,79201.01,0.0,-0.98848,1e-05,2.2946]
[1777849359079,47.73,79201.01,0.0,-0.98848,1e-05,2.2946]
[1777849359181,47.73,79212.64,0.0,-0.98839,1e-05,2.31167]
[1777849360126,47.73,79212.64,0.0,-0.98839,1e-05,2.31167]
[1777849360325,47.73,79212.64,0.0,-0.98839,1e-05,2.31167]
[1777849360395,47.73,79213.75,0.0,-0.98838,1e-05,2.31327]
[1777849363914,47.73,79218.34,0.0,-0.98834,1e-05,2.31987]
[1777849364920,47.73,79220.92,0.0,-0.98832,1e-05,2.32364]
[1777849366936,47.73,79207.51,0.0,-0.98843,1e-05,2.30376]
[1777849367430,47.73,79207.51,0.0,-0.98843,1e-05,2.30376]
[1777849367575,47.73,79207.51,0.0,-0.98843,1e-05,2.30376]
[1777849367943,47.73,79208.74,0.0,-0.98842,1e-05,2.30555]
[1777849368560,47.73,79208.74,0.0,-0.98842,1e-05,2.30555]
[1777849368575,47.73,79208.74,0.0,-0.98842,1e-05,2.30555]
[1777849373074,47.73,79207.96,0.0,-0.98843,1e-05,2.30431]
[1777849373133,47.73,79207.96,0.0,-0.98843,1e-05,2.30431]
[1777849373330,47.73,79207.96,0.0,-0.98843,1e-05,2.30431]
[1777849373343,47.73,79206.66,0.0,-0.98844,1e-05,2.30238]
[1777849373985,47.73,79215.46,0.0,-0.98837,1e-05,2.31531]
[1777849374992,47.73,79225.05,0.0,-0.98829,1e-05,2.32944]
[1777849375999,47.73,79214.03,0.0,-0.98838,1e-05,2.31309]
[1777849376724,47.73,79214.03,0.0,-0.98838,1e-05,2.31309]
[1777849376827,47.73,79214.03,0.0,-0.98838,1e-05,2.31309]
[1777849377006,47.73,79209.39,0.0,-0.98842,1e-05,2.30623]
[1777849377495,47.73,79209.39,0.0,-0.98842,1e-05,2.30623]
[1777849377575,47.73,79209.39,0.0,-0.98842,1e-05,2.30623]
[1777849382029,47.73,79209.11,0.0,-0.98842,1e-05,2.30572]
[1777849382075,47.73,79209.11,0.0,-0.98842,1e-05,2.30572]
[1777849382111,47.73,79216.23,0.0,-0.98836,1e-05,2.31619]
[1777849382500,47.73,79216.23,0.0,-0.98836,1e-05,2.31619]
[1777849382575,47.73,79216.23,0.0,-0.98836,1e-05,2.31619]
[1777849383056,47.73,79217.1,0.0,-0.98835,1e-05,2.31743]
[1777849384063,47.73,79222.39,0.0,-0.98831,1e-05,2.3252]
[1777849385382,47.73,79222.39,0.0,-0.98831,1e-05,2.3252]
[1777849385389,47.73,79222.39,0.0,-0.98831,1e-05,2.3252]
[1777849385070,47.73,79225.99,0.0,-0.98828,1e-05,2.33048]
[1777849387084,47.73,79228.75,0.0,-0.98826,1e-05,2.33444]
[1777849389182,47.73,79230.59,0.0,-0.98824,1e-05,2.33711]
[1777849389324,47.73,79230.59,0.0,-0.98824,1e-05,2.33711]
[1777849389360,47.73,79234.24,0.0,-0.98821,1e-05,2.34246]
[1777849390142,47.73,79234.24,0.0,-0.98821,1e-05,2.34246]
[1777849390325,47.73,79234.24,0.0,-0.98821,1e-05,2.34246]
[1777849396260,47.73,79234.51,0.0,-0.98821,1e-05,2.34236]
[1777849396329,47.73,79234.51,0.0,-0.98821,1e-05,2.34236]
[1777849396361,47.73,79231.67,0.0,-0.98824,1e-05,2.33806]
[1777849397231,47.73,79231.67,0.0,-0.98824,1e-05,2.33806]
[1777849397325,47.73,79231.67,0.0,-0.98824,1e-05,2.33806]
[1777849397386,47.73,79229.88,0.0,-0.98825,1e-05,2.33533]
[1777849403195,47.73,79229.52,0.0,-0.98826,1e-05,2.33441]
[1777849404757,47.73,79229.49,0.0,-0.98826,1e-05,2.3343]
[1777849404829,47.73,79229.49,0.0,-0.98826,1e-05,2.3343]
[1777849405209,47.72,79238.4,0.0,-0.98818,1e-05,2.34749]
[1777849405480,47.72,79238.4,0.0,-0.98818,1e-05,2.34749]
[1777849405575,47.72,79238.4,0.0,-0.98818,1e-05,2.34749]
[1777849406217,47.72,79239.39,0.0,-0.98818,1e-05,2.34888]
[1777849410244,47.72,79243.76,0.0,-0.98814,1e-05,2.35506]
[1777849414037,47.72,79245.15,0.0,-0.98814,1e-05,2.35533]
[1777849415957,47.72,79245.09,0.0,-0.98814,1e-05,2.35513]
[1777849416075,47.72,79245.09,0.0,-0.98814,1e-05,2.35513]
[1777849418421,47.72,79244.44,0.0,-0.98815,1e-05,2.35384]
[1777849418301,47.72,79247.36,0.0,-0.98812,1e-05,2.35811]
[1777849418575,47.72,79247.36,0.0,-0.98812,1e-05,2.35811]
[1777849424343,47.72,79248.5,0.0,-0.98812,1e-05,2.35912]
[1777849425350,47.72,79246.66,0.0,-0.98813,1e-05,2.35624]
[1777849429521,47.72,79247.16,0.0,-0.98813,1e-05,2.35654]
[1777849429576,47.72,79247.16,0.0,-0.98813,1e-05,2.35654]
[1777849433220,47.71,79248.67,0.0,-0.98812,1e-05,2.35845]
[1777849433324,47.71,79248.67,0.0,-0.98812,1e-05,2.35845]
[1777849433406,47.71,79250.91,0.0,-0.9881,1e-05,2.36169]
[1777849434413,47.71,79249.12,0.0,-0.98812,1e-05,2.35888]
[1777849436427,47.71,79274.71,0.0,-0.9879,1e-05,2.39719]
[1777849437434,47.71,79278.17,0.0,-0.98787,1e-05,2.40225]
[1777849439448,47.71,79284.33,0.0,-0.98782,1e-05,2.41123]
[1777849439534,47.71,79284.33,0.0,-0.98782,1e-05,2.41123]
[1777849440454,47.71,79288.23,0.0,-0.98779,1e-05,2.41697]
[1777849442460,47.71,79287.16,0.0,-0.9878,1e-05,2.41512]
[1777849443361,47.71,79287.59,0.0,-0.9878,1e-05,2.41555]
[1777849443600,47.71,79286.31,0.0,-0.98781,1e-05,2.41338]
[1777849444483,47.71,79280.18,0.0,-0.98786,1e-05,2.40383]
[1777849445490,47.7,79277.76,0.0,-0.98788,1e-05,2.39993]
[1777849447505,47.7,79277.36,0.0,-0.98789,1e-05,2.39893]
[1777849449519,47.7,79274.79,0.0,-0.98791,1e-05,2.39465]
[1777849450526,47.7,79270.29,0.0,-0.98795,1e-05,2.38766]
[1777849451533,47.7,79264.98,0.0,-0.988,1e-05,2.37946]
[1777849453548,47.7,79258.39,0.0,-0.98806,1e-05,2.36922]
[1777849454554,47.7,79255.67,0.0,-0.98808,1e-05,2.36498]
[1777849455562,47.7,79253.99,0.0,-0.9881,1e-05,2.36233]
[1777849457647,47.7,79253.01,0.0,-0.98811,1e-05,2.36073]
[1777849457825,47.7,79253.01,0.0,-0.98811,1e-05,2.36073]
[1777849462475,47.7,79252.76,0.0,-0.98811,1e-05,2.35988]
[1777849461603,47.7,79249.18,0.0,-0.98814,1e-05,2.35441]
[1777849463367,47.69,79241.84,0.0,-0.98821,1e-05,2.34324]
[1777849464461,47.69,79241.84,0.0,-0.98821,1e-05,2.34324]
[1777849463766,47.69,79240.74,0.0,-0.98822,1e-05,2.34151]
[1777849464579,47.69,79240.74,0.0,-0.98822,1e-05,2.34151]
[1777849465577,47.69,79241.08,0.0,-0.98821,1e-05,2.34194]
[1777849465679,47.69,79235.58,0.0,-0.98826,1e-05,2.33368]
[1777849467646,47.69,79244.14,0.0,-0.98819,1e-05,2.34635]
[1777849469623,47.69,79247.01,0.0,-0.98817,1e-05,2.35057]
[1777849469826,47.69,79247.01,0.0,-0.98817,1e-05,2.35057]
[1777849469884,47.69,79246.92,0.0,-0.98817,1e-05,2.35026]
[1777849472681,47.69,79251.34,0.0,-0.98814,1e-05,2.35508]
[1777849474437,47.69,79251.34,0.0,-0.98814,1e-05,2.35508]
[1777849474576,47.69,79254.45,0.0,-0.98811,1e-05,2.35964]
[1777849474695,47.69,79260.36,0.0,-0.98806,1e-05,2.3684]
[1777849477375,47.69,79260.74,0.0,-0.98806,1e-05,2.36886]
[1777849477409,47.69,79260.26,0.0,-0.98807,1e-05,2.36802]
[1777849477578,47.69,79260.26,0.0,-0.98807,1e-05,2.36802]
[1777849479730,47.69,79256.56,0.0,-0.9881,1e-05,2.36212]
[1777849481148,47.69,79256.56,0.0,-0.9881,1e-05,2.36212]
[1777849481331,47.69,79256.56,0.0,-0.9881,1e-05,2.36212]
[1777849485015,47.69,79252.56,0.0,-0.98814,1e-05,2.35576]
[1777849485074,47.69,79252.56,0.0,-0.98814,1e-05,2.35576]
[1777849485360,47.69,79252.56,0.0,-0.98814,1e-05,2.35576]
[1777849485369,47.69,79252.93,0.0,-0.98813,1e-05,2.35622]
[1777849485576,47.69,79252.93,0.0,-0.98813,1e-05,2.35622]
[1777849490039,47.68,79253.55,0.0,-0.98813,1e-05,2.3568]
[1777849490078,47.68,79253.55,0.0,-0.98813,1e-05,2.3568]
[1777849490808,47.68,79260.88,0.0,-0.98807,1e-05,2.36762]
[1777849491815,47.68,79261.56,0.0,-0.98806,1e-05,2.36854]
[1777849496850,47.68,79261.9,0.0,-0.98806,1e-05,2.36851]
[1777849498066,47.68,79261.9,0.0,-0.98806,1e-05,2.36851]
[1777849498075,47.68,79261.9,0.0,-0.98806,1e-05,2.36851]
[1777849498168,47.68,79260.38,0.0,-0.98808,1e-05,2.36612]
[1777849499871,47.68,79252.9,0.0,-0.98814,1e-05,2.35471]
[1777849500817,47.68,79252.9,0.0,-0.98814,1e-05,2.35471]
[1777849500828,47.68,79252.9,0.0,-0.98814,1e-05,2.35471]
[1777849500878,47.68,79252.62,0.0,-0.98814,1e-05,2.35421]
[1777849502023,47.68,79252.62,0.0,-0.98814,1e-05,2.35421]
[1777849502104,47.68,79252.62,0.0,-0.98814,1e-05,2.35421]
[1777849502130,47.68,79248.82,0.0,-0.98818,1e-05,2.34853]
[1777849505098,47.68,79245.88,0.0,-0.9882,1e-05,2.34393]
[1777849505324,47.68,79245.88,0.0,-0.9882,1e-05,2.34393]
[1777849505373,47.68,79245.92,0.0,-0.9882,1e-05,2.34393]
[1777849507048,47.68,79244.93,0.0,-0.98821,1e-05,2.34239]
[1777849507077,47.68,79244.93,0.0,-0.98821,1e-05,2.34239]
[1777849510169,47.68,79249.04,0.0,-0.98818,1e-05,2.34834]
[1777849510326,47.68,79249.04,0.0,-0.98818,1e-05,2.34834]
[1777849510420,47.68,79254.72,0.0,-0.98813,1e-05,2.35676]
[1777849512334,47.68,79254.93,0.0,-0.98813,1e-05,2.35699]
[1777849512575,47.68,79254.93,0.0,-0.98813,1e-05,2.35699]
[1777849512430,47.68,79255.7,0.0,-0.98812,1e-05,2.35806]
[1777849515180,47.68,79254.84,0.0,-0.98813,1e-05,2.35661]
[1777849515327,47.68,79254.84,0.0,-0.98813,1e-05,2.35661]
[1777849521018,47.67,79254.36,0.0,-0.98814,1e-05,2.35533]
[1777849522240,47.67,79254.36,0.0,-0.98814,1e-05,2.35533]
[1777849522326,47.67,79254.36,0.0,-0.98814,1e-05,2.35533]
[1777849524471,47.67,79251.99,0.0,-0.98816,1e-05,2.35171]
[1777849524575,47.67,79251.99,0.0,-0.98816,1e-05,2.35171]
[1777849524542,47.67,79252.89,0.0,-0.98815,1e-05,2.35292]
[1777849525924,47.67,79252.27,0.0,-0.98816,1e-05,2.35192]
[1777849526076,47.67,79252.27,0.0,-0.98816,1e-05,2.35192]
[1777849532095,47.67,79253.48,0.0,-0.98816,1e-05,2.35172]
[1777849536013,47.67,79253.56,0.0,-0.98816,1e-05,2.35164]
[1777849536077,47.67,79253.56,0.0,-0.98816,1e-05,2.35164]
[1777849539232,47.67,79250.88,0.0,-0.98818,1e-05,2.34742]
[1777849539311,47.67,79250.88,0.0,-0.98818,1e-05,2.34742]
[1777849539387,47.67,79230.86,0.0,-0.98835,1e-05,2.31762]
[1777849540153,47.67,79223.37,0.0,-0.98841,1e-05,2.30657]
[1777849541527,47.67,79223.37,0.0,-0.98841,1e-05,2.30657]
[1777849541159,47.67,79221.94,0.0,-0.98843,1e-05,2.30448]
[1777849544491,47.67,79222.31,0.0,-0.98842,1e-05,2.30505]
[1777849544576,47.67,79222.31,0.0,-0.98842,1e-05,2.30505]
[1777849544591,47.67,79224.99,0.0,-0.9884,1e-05,2.30901]
[1777849546199,47.67,79228.79,0.0,-0.98837,1e-05,2.31463]
[1777849548213,47.67,79232.84,0.0,-0.98833,1e-05,2.32061]
[1777849550227,47.67,79239.07,0.0,-0.98828,1e-05,2.32981]
[1777849551234,47.67,79243.56,0.0,-0.98824,1e-05,2.33646]
[1777849554255,47.67,79234.71,0.0,-0.98832,1e-05,2.32321]
[1777849559291,47.67,79237.07,0.0,-0.9883,1e-05,2.32659]
[1777849561006,47.67,79238.25,0.0,-0.98829,1e-05,2.32832]
[1777849561075,47.67,79238.25,0.0,-0.98829,1e-05,2.32832]
[1777849561121,47.67,79238.25,0.0,-0.98829,1e-05,2.32832]
[1777849563577,47.67,79241.31,0.0,-0.98827,1e-05,2.3328]
[1777849568242,47.67,79241.51,0.0,-0.98826,1e-05,2.33294]
[1777849568330,47.67,79241.51,0.0,-0.98826,1e-05,2.33294]
[1777849568354,47.67,79245.72,0.0,-0.98823,1e-05,2.33913]
[1777849571375,47.67,79250.83,0.0,-0.98819,1e-05,2.34658]
[1777849576410,47.67,79252.76,0.0,-0.98817,1e-05,2.34912]
[1777849576962,47.67,79252.76,0.0,-0.98817,1e-05,2.34912]
[1777849577078,47.67,79252.76,0.0,-0.98817,1e-05,2.34912]
[1777849582452,47.66,79251.1,0.0,-0.98819,1e-05,2.34623]
[1777849582675,47.66,79251.1,0.0,-0.98819,1e-05,2.34623]
[1777849582683,47.66,79251.1,0.0,-0.98819,1e-05,2.34623]
[1777849582826,47.66,79251.1,0.0,-0.98819,1e-05,2.34623]
[1777849582928,47.66,79251.1,0.0,-0.98819,1e-05,2.34616]
[1777849587577,47.66,79251.31,0.0,-0.98819,1e-05,2.34628]
[1777849587639,47.66,79251.31,0.0,-0.98819,1e-05,2.34628]
[1777849587826,47.66,79249.03,0.0,-0.98821,1e-05,2.34281]
[1777849588494,47.66,79248.97,0.0,-0.98821,1e-05,2.34266]
[1777849592522,47.66,79238.07,0.0,-0.98831,1e-05,2.32473]
[1777849593529,47.66,79236.24,0.0,-0.98833,1e-05,2.32199]
[1777849594796,47.66,79235.82,0.0,-0.98833,1e-05,2.32135]
[1777849594826,47.66,79235.82,0.0,-0.98833,1e-05,2.32135]
[1777849594851,47.66,79235.82,0.0,-0.98833,1e-05,2.32135]
[1777849595076,47.66,79235.82,0.0,-0.98833,1e-05,2.32135]
[1777849595542,47.66,79235.31,0.0,-0.98833,1e-05,2.32057]
[1777849600577,47.66,79234.68,0.0,-0.98834,1e-05,2.31954]
[1777849604880,47.66,79232.69,0.0,-0.98836,1e-05,2.31653]
[1777849605074,47.66,79232.69,0.0,-0.98836,1e-05,2.31653]
[1777849610649,47.66,79229.96,0.0,-0.98838,1e-05,2.31241]
[1777849611656,47.66,79224.97,0.0,-0.98842,1e-05,2.30504]
[1777849613671,47.66,79221.3,0.0,-0.98845,1e-05,2.29964]
[1777849615958,47.66,79220.77,0.0,-0.98846,1e-05,2.29888]
[1777849616012,47.66,79220.77,0.0,-0.98846,1e-05,2.29888]
[1777849616076,47.66,79220.77,0.0,-0.98846,1e-05,2.29888]
[1777849616177,47.66,79220.77,0.0,-0.98846,1e-05,2.2989]
[1777849619717,47.66,79202.3,0.0,-0.98861,1e-05,2.27195]
[1777849620723,47.66,79196.72,0.0,-0.98865,1e-05,2.26386]
[1777849621732,47.66,79195.66,0.0,-0.98866,1e-05,2.26239]
[1777849624752,47.66,79178.49,0.0,-0.9888,1e-05,2.23783]
[1777849625759,47.66,79169.87,0.0,-0.98887,1e-05,2.22554]
[1777849626766,47.66,79168.31,0.0,-0.98888,1e-05,2.22342]
[1777849627773,47.66,79168.76,0.0,-0.98888,1e-05,2.2242]
[1777849628863,47.66,79168.76,0.0,-0.98888,1e-05,2.2242]
[1777849628951,47.66,79134.76,0.0,-0.98915,1e-05,2.17627]
[1777849630798,47.66,79130.13,0.0,-0.98918,1e-05,2.16999]
[1777849632398,47.66,79130.13,0.0,-0.98918,1e-05,2.16999]
[1777849633818,47.67,79124.49,0.0,-0.98922,1e-05,2.16278]
[1777849635832,47.67,79124.9,0.0,-0.98922,1e-05,2.16383]
[1777849637846,47.67,79111.65,0.0,-0.98932,1e-05,2.14584]
[1777849638853,47.67,79110.74,0.0,-0.98932,1e-05,2.14511]
[1777849643888,47.68,79112.44,0.0,-0.9893,1e-05,2.14883]
[1777849648923,47.69,79121.85,0.0,-0.98922,1e-05,2.16331]
[1777849649930,47.69,79124.25,0.0,-0.9892,1e-05,2.16691]
[1777849652956,47.69,79145.79,0.0,-0.98903,1e-05,2.19652]
[1777849653962,47.69,79152.39,0.0,-0.98898,1e-05,2.20606]
[1777849655833,47.69,79153.89,0.0,-0.98897,1e-05,2.20836]
[1777849655977,47.69,79168.76,0.0,-0.98885,1e-05,2.22975]
[1777849656984,47.69,79172.92,0.0,-0.98881,1e-05,2.23585]
[1777849659443,47.69,79172.2,0.0,-0.98882,1e-05,2.23493]
[1777849665052,47.7,79171.71,0.0,-0.98882,1e-05,2.235]
[1777849669525,47.7,79174.21,0.0,-0.98879,1e-05,2.23889]
[1777849669578,47.7,79174.21,0.0,-0.98879,1e-05,2.23889]
[1777849669633,47.7,79174.21,0.0,-0.98879,1e-05,2.23889]
[1777849669704,47.7,79174.25,0.0,-0.98879,1e-05,2.23905]
[1777849669826,47.7,79174.25,0.0,-0.98879,1e-05,2.23905]
[1777849675122,47.7,79173.79,0.0,-0.98879,1e-05,2.23897]
[1777849679815,47.7,79173.44,0.0,-0.98879,1e-05,2.23884]
[1777849679843,47.7,79173.44,0.0,-0.98879,1e-05,2.23884]
[1777849680227,47.7,79173.44,0.0,-0.98879,1e-05,2.23884]
[1777849680326,47.7,79173.44,0.0,-0.98879,1e-05,2.23884]
[1777849680328,47.7,79173.78,0.0,-0.98879,1e-05,2.23943]
[1777849685351,47.7,79172.34,0.0,-0.9888,1e-05,2.23773]
[1777849685541,47.7,79172.34,0.0,-0.9888,1e-05,2.23773]
[1777849685578,47.7,79172.34,0.0,-0.9888,1e-05,2.23773]
[1777849685643,47.7,79174.78,0.0,-0.98878,1e-05,2.24134]
[1777849690605,47.7,79173.89,0.0,-0.98878,1e-05,2.24041]
[1777849690740,47.7,79173.89,0.0,-0.98878,1e-05,2.24041]
[1777849690697,47.7,79173.28,0.0,-0.98879,1e-05,2.23963]
[1777849690825,47.7,79173.28,0.0,-0.98879,1e-05,2.23963]
[1777849696311,47.71,79166.14,0.0,-0.98884,1e-05,2.22991]
[1777849697318,47.71,79161.73,0.0,-0.98888,1e-05,2.22371]
[1777849698324,47.71,79157.62,0.0,-0.98891,1e-05,2.21796]
[1777849700317,47.71,79157.26,0.0,-0.98891,1e-05,2.21757]
[1777849700325,47.71,79157.26,0.0,-0.98891,1e-05,2.21757]
[1777849700544,47.71,79157.26,0.0,-0.98891,1e-05,2.21757]
[1777849700577,47.71,79157.26,0.0,-0.98891,1e-05,2.21757]
[1777849700640,47.71,79157.05,0.0,-0.98891,1e-05,2.21741]
[1777849703360,47.71,79151.47,0.0,-0.98896,1e-05,2.20985]
[1777849704367,47.71,79148.11,0.0,-0.98898,1e-05,2.20522]
[1777849705374,47.71,79142.44,0.0,-0.98903,1e-05,2.19734]
[1777849707388,47.71,79139.21,0.0,-0.98905,1e-05,2.19311]
[1777849710021,47.71,79139.09,0.0,-0.98905,1e-05,2.19328]
[1777849710075,47.71,79139.09,0.0,-0.98905,1e-05,2.19328]
[1777849710438,47.71,79139.09,0.0,-0.98905,1e-05,2.19328]
[1777849710575,47.71,79139.09,0.0,-0.98905,1e-05,2.19328]
[1777849710676,47.71,79138.96,0.0,-0.98905,1e-05,2.19327]
[1777849715444,47.72,79141.67,0.0,-0.98903,1e-05,2.19656]
[1777849718473,47.72,79149.75,0.0,-0.98896,1e-05,2.20853]
[1777849719635,47.72,79149.75,0.0,-0.98896,1e-05,2.20853]
[1777849719653,47.72,79150.21,0.0,-0.98896,1e-05,2.20934]
[1777849719829,47.72,79150.21,0.0,-0.98896,1e-05,2.20934]
[1777849719896,47.72,79150.21,0.0,-0.98896,1e-05,2.20934]
[1777849720076,47.72,79150.21,0.0,-0.98896,1e-05,2.20934]
[1777849725469,47.72,79151.19,0.0,-0.98895,1e-05,2.21151]
[1777849725576,47.72,79151.19,0.0,-0.98895,1e-05,2.21151]
[1777849725582,47.72,79151.19,0.0,-0.98895,1e-05,2.21151]
[1777849725677,47.73,79150.23,0.0,-0.98895,1e-05,2.2103]
[1777849725827,47.73,79150.23,0.0,-0.98895,1e-05,2.2103]
[1777849729551,47.73,79156.04,0.0,-0.9889,1e-05,2.21921]
[1777849731546,47.73,79156.19,0.0,-0.9889,1e-05,2.21957]
[1777849731584,47.73,79155.77,0.0,-0.9889,1e-05,2.21911]
[1777849731831,47.73,79155.77,0.0,-0.9889,1e-05,2.21911]
[1777849733772,47.73,79153.78,0.0,-0.98892,1e-05,2.21642]
[1777849733827,47.73,79153.72,0.0,-0.98892,1e-05,2.21648]
[1777849736617,47.73,79158.02,0.0,-0.98888,1e-05,2.22306]
[1777849736819,47.73,79158.02,0.0,-0.98888,1e-05,2.22306]
[1777849736826,47.73,79158.02,0.0,-0.98888,1e-05,2.22306]
[1777849737571,47.73,79158.02,0.0,-0.98888,1e-05,2.22306]
[1777849737624,47.73,79158.26,0.0,-0.98888,1e-05,2.22354]
[1777849737826,47.73,79158.26,0.0,-0.98888,1e-05,2.22354]
[1777849741652,47.73,79153.42,0.0,-0.98891,1e-05,2.21717]
[1777849743768,47.74,79151.48,0.0,-0.98893,1e-05,2.21455]
[1777849743826,47.74,79151.21,0.0,-0.98893,1e-05,2.21431]
[1777849749708,47.74,79150.01,0.0,-0.98893,1e-05,2.21351]
[1777849754743,47.74,79149.86,0.0,-0.98893,1e-05,2.21403]
[1777849756977,47.74,79149.74,0.0,-0.98893,1e-05,2.21416]
[1777849757079,47.74,79149.74,0.0,-0.98893,1e-05,2.21416]
[1777849757119,47.74,79149.74,0.0,-0.98893,1e-05,2.21416]
[1777849757325,47.74,79149.74,0.0,-0.98893,1e-05,2.21416]
[1777849757763,47.74,79149.62,0.0,-0.98893,1e-05,2.21414]
[1777849761795,47.75,79140.03,0.0,-0.989,1e-05,2.20112]
[1777849762800,47.75,79134.63,0.0,-0.98905,1e-05,2.19365]
[1777849765380,47.75,79136.2,0.0,-0.98903,1e-05,2.19624]
[1777849765545,47.75,79136.2,0.0,-0.98903,1e-05,2.19624]
[1777849765578,47.75,79136.2,0.0,-0.98903,1e-05,2.19624]
[1777849765821,47.75,79135.41,0.0,-0.98904,1e-05,2.19531]
[1777849770856,47.75,79134.99,0.0,-0.98903,1e-05,2.19562]
[1777849771863,47.75,79129.05,0.0,-0.98909,1e-05,2.18598]
[1777849775724,47.76,79127.17,0.0,-0.9891,1e-05,2.18371]
[1777849775832,47.76,79127.17,0.0,-0.9891,1e-05,2.18371]
[1777849775761,47.76,79125.65,0.0,-0.98911,1e-05,2.18197]
[1777849776691,47.76,79125.65,0.0,-0.98911,1e-05,2.18197]
[1777849776828,47.76,79125.65,0.0,-0.98911,1e-05,2.18197]
[1777849781149,47.76,79122.12,0.0,-0.98913,1e-05,2.17783]
[1777849781280,47.76,79122.12,0.0,-0.98913,1e-05,2.17783]
[1777849781325,47.76,79122.12,0.0,-0.98913,1e-05,2.17783]
[1777849781427,47.76,79123.63,0.0,-0.98912,1e-05,2.18037]
[1777849786010,47.76,79124.71,0.0,-0.98911,1e-05,2.18251]
[1777849786017,47.76,79124.71,0.0,-0.98911,1e-05,2.18251]
[1777849786074,47.76,79124.71,0.0,-0.98911,1e-05,2.18251]
[1777849786092,47.77,79125.23,0.0,-0.9891,1e-05,2.18365]
[1777849792458,47.77,79125.75,0.0,-0.98909,1e-05,2.1854]
[1777849792574,47.77,79125.75,0.0,-0.98909,1e-05,2.1854]
[1777849792702,47.77,79125.75,0.0,-0.98909,1e-05,2.1854]
[1777849792825,47.77,79125.75,0.0,-0.98909,1e-05,2.1854]
[1777849792803,47.77,79125.73,0.0,-0.98909,1e-05,2.18557]
[1777849797752,47.77,79125.19,0.0,-0.98909,1e-05,2.1856]
[1777849797825,47.77,79125.19,0.0,-0.98909,1e-05,2.1856]
[1777849797854,47.77,79125.19,0.0,-0.98909,1e-05,2.1856]
[1777849797846,47.78,79125.66,0.0,-0.98908,1e-05,2.18646]
[1777849798075,47.78,79125.66,0.0,-0.98908,1e-05,2.18646]
[1777849803527,47.78,79125.38,0.0,-0.98908,1e-05,2.18705]
[1777849803574,47.78,79125.38,0.0,-0.98908,1e-05,2.18705]
[1777849803807,47.78,79125.38,0.0,-0.98908,1e-05,2.18705]
[1777849803825,47.78,79125.38,0.0,-0.98908,1e-05,2.18705]
[1777849803676,47.78,79126.53,0.0,-0.98907,1e-05,2.18887]
[1777849809266,47.78,79129.14,0.0,-0.98904,1e-05,2.19351]
[1777849809325,47.78,79129.14,0.0,-0.98904,1e-05,2.19351]
[1777849809480,47.78,79129.14,0.0,-0.98904,1e-05,2.19351]
[1777849809576,47.78,79129.14,0.0,-0.98904,1e-05,2.19351]
[1777849809582,47.78,79129.11,0.0,-0.98904,1e-05,2.19366]
[1777849812147,47.79,79123.29,0.0,-0.98909,1e-05,2.18601]
[1777849813680,47.79,79123.29,0.0,-0.98909,1e-05,2.18601]
[1777849813803,47.79,79123.29,0.0,-0.98909,1e-05,2.18601]
[1777849813826,47.79,79123.29,0.0,-0.98909,1e-05,2.18601]
[1777849813887,47.79,79121.12,0.0,-0.9891,1e-05,2.18315]
[1777849818042,47.79,79118.79,0.0,-0.98912,1e-05,2.18069]
[1777849818075,47.79,79118.79,0.0,-0.98912,1e-05,2.18069]
[1777849818161,47.79,79118.79,0.0,-0.98912,1e-05,2.18069]
[1777849818324,47.79,79118.79,0.0,-0.98912,1e-05,2.18069]
[1777849818426,47.79,79118.27,0.0,-0.98912,1e-05,2.18016]
[1777849824231,47.8,79118.16,0.0,-0.98911,1e-05,2.18122]
[1777849825036,47.8,79118.16,0.0,-0.98911,1e-05,2.18122]
[1777849825075,47.8,79118.16,0.0,-0.98911,1e-05,2.18122]
[1777849825171,47.8,79118.16,0.0,-0.98911,1e-05,2.18122]
[1777849825324,47.8,79118.16,0.0,-0.98911,1e-05,2.18122]
[1777849825565,47.8,79118.23,0.0,-0.98911,1e-05,2.18152]
[1777849828731,47.8,79118.31,0.0,-0.98911,1e-05,2.18202]
[1777849828828,47.8,79118.31,0.0,-0.98911,1e-05,2.18202]
[1777849828780,47.8,79118.17,0.0,-0.98911,1e-05,2.18202]
[1777849834302,47.8,79115.6,0.0,-0.98913,1e-05,2.17813]
[1777849835771,47.8,79115.6,0.0,-0.98913,1e-05,2.17813]
[1777849835825,47.8,79115.6,0.0,-0.98913,1e-05,2.17813]
[1777849839337,47.81,79105.69,0.0,-0.9892,1e-05,2.16521]
[1777849840134,47.81,79105.69,0.0,-0.9892,1e-05,2.16521]
[1777849840301,47.81,79105.69,0.0,-0.9892,1e-05,2.16521]
[1777849840325,47.81,79105.69,0.0,-0.9892,1e-05,2.16521]
[1777849840344,47.81,79111.78,0.0,-0.98915,1e-05,2.17394]
[1777849842358,47.81,79108.6,0.0,-0.98918,1e-05,2.16988]
[1777849843517,47.81,79108.6,0.0,-0.98918,1e-05,2.16988]
[1777849843577,47.81,79108.6,0.0,-0.98918,1e-05,2.16988]
[1777849843663,47.81,79106.47,0.0,-0.98919,1e-05,2.16711]
[1777849844379,47.81,79106.47,0.0,-0.98919,1e-05,2.16711]
[1777849844575,47.81,79106.47,0.0,-0.98919,1e-05,2.16711]
[1777849848400,47.82,79114.78,0.0,-0.98912,1e-05,2.17979]
[1777849849589,47.82,79114.78,0.0,-0.98912,1e-05,2.17979]
[1777849849726,47.82,79114.78,0.0,-0.98912,1e-05,2.17979]
[1777849849829,47.82,79114.78,0.0,-0.98912,1e-05,2.17979]
[1777849849916,47.82,79111.39,0.0,-0.98915,1e-05,2.17522]
[1777849850414,47.82,79108.17,0.0,-0.98917,1e-05,2.1709]
[1777849854721,47.82,79105.9,0.0,-0.98918,1e-05,2.16835]
[1777849854826,47.82,79105.9,0.0,-0.98918,1e-05,2.16835]
[1777849855556,47.82,79105.42,0.0,-0.98919,1e-05,2.16788]
[1777849855575,47.82,79105.42,0.0,-0.98919,1e-05,2.16788]
[1777849855657,47.82,79105.44,0.0,-0.98919,1e-05,2.16812]
[1777849859477,47.83,79099.43,0.0,-0.98923,1e-05,2.16056]
[1777849860484,47.83,79103.57,0.0,-0.98919,1e-05,2.16656]
[1777849861491,47.83,79116.56,0.0,-0.98909,1e-05,2.18498]
[1777849862800,47.83,79116.56,0.0,-0.98909,1e-05,2.18498]
[1777849862826,47.83,79116.56,0.0,-0.98909,1e-05,2.18498]
[1777849862894,47.83,79116.6,0.0,-0.98909,1e-05,2.18521]
[1777849868543,47.83,79117.19,0.0,-0.98908,1e-05,2.1871]
[1777849868968,47.83,79117.19,0.0,-0.98908,1e-05,2.1871]
[1777849869074,47.83,79117.19,0.0,-0.98908,1e-05,2.1871]
[1777849869097,47.83,79117.19,0.0,-0.98908,1e-05,2.1871]
[1777849869324,47.83,79117.19,0.0,-0.98908,1e-05,2.1871]
[1777849869550,47.83,79117.98,0.0,-0.98907,1e-05,2.18839]
[1777849873783,47.84,79117.19,0.0,-0.98907,1e-05,2.1878]
[1777849873827,47.84,79117.19,0.0,-0.98907,1e-05,2.1878]
[1777849873928,47.84,79108.34,0.0,-0.98914,1e-05,2.17554]
[1777849874907,47.84,79108.34,0.0,-0.98914,1e-05,2.17554]
[1777849874586,47.84,79108.73,0.0,-0.98914,1e-05,2.17629]
[1777849875074,47.84,79108.73,0.0,-0.98914,1e-05,2.17629]
[1777849879621,47.84,79102.99,0.0,-0.98918,1e-05,2.16923]
[1777849881005,47.84,79101.71,0.0,-0.98919,1e-05,2.16764]
[1777849881074,47.84,79101.71,0.0,-0.98919,1e-05,2.16764]
[1777849881248,47.84,79101.71,0.0,-0.98919,1e-05,2.16764]
[1777849881324,47.84,79101.71,0.0,-0.98919,1e-05,2.16764]
[1777849881635,47.84,79102.06,0.0,-0.98918,1e-05,2.16834]
[1777849883650,47.84,79096.64,0.0,-0.98922,1e-05,2.16119]
[1777849884657,47.84,79092.38,0.0,-0.98926,1e-05,2.15548]
[1777849885664,47.85,79085.41,0.0,-0.98931,1e-05,2.14603]
[1777849887678,47.85,79082.97,0.0,-0.98932,1e-05,2.14315]
[1777849888685,47.85,79087.24,0.0,-0.98929,1e-05,2.14932]
[1777849889692,47.85,79091.14,0.0,-0.98926,1e-05,2.15497]
[1777849891322,47.85,79090.47,0.0,-0.98926,1e-05,2.15427]
[1777849891575,47.85,79090.47,0.0,-0.98926,1e-05,2.15427]
[1777849891685,47.85,79090.47,0.0,-0.98926,1e-05,2.15427]
[1777849891826,47.85,79090.47,0.0,-0.98926,1e-05,2.15427]
[1777849891927,47.85,79090.94,0.0,-0.98926,1e-05,2.15373]
[1777849895734,47.86,79094.29,0.0,-0.98923,1e-05,2.15931]
[1777849896371,47.86,79094.29,0.0,-0.98923,1e-05,2.15931]
[1777849896574,47.86,79094.29,0.0,-0.98923,1e-05,2.15931]
[1777849896765,47.86,79094.29,0.0,-0.98923,1e-05,2.15931]
[1777849896826,47.86,79094.29,0.0,-0.98923,1e-05,2.15931]
[1777849896927,47.86,79094.19,0.0,-0.98923,1e-05,2.1594]
[1777849901256,47.86,79092.5,0.0,-0.98924,1e-05,2.15794]
[1777849901330,47.86,79092.5,0.0,-0.98924,1e-05,2.15794]
[1777849901776,47.86,79094.5,0.0,-0.98922,1e-05,2.16096]
[1777849904797,47.86,79090.8,0.0,-0.98925,1e-05,2.15646]
[1777849905804,47.86,79085.12,0.0,-0.98929,1e-05,2.1488]
[1777849906150,47.86,79085.12,0.0,-0.98929,1e-05,2.1488]
[1777849906265,47.86,79085.12,0.0,-0.98929,1e-05,2.1488]
[1777849906325,47.86,79085.12,0.0,-0.98929,1e-05,2.1488]
[1777849906811,47.87,79082.29,0.0,-0.98931,1e-05,2.14512]
[1777849911731,47.87,79081.69,0.0,-0.98931,1e-05,2.14528]
[1777849911828,47.87,79081.69,0.0,-0.98931,1e-05,2.14528]
[1777849915783,47.87,79079.37,0.0,-0.98932,1e-05,2.14307]
[1777849915825,47.87,79079.37,0.0,-0.98932,1e-05,2.14307]
[1777849915878,47.88,79075.74,0.0,-0.98935,1e-05,2.1383]
[1777849916159,47.88,79075.74,0.0,-0.98935,1e-05,2.1383]
[1777849916325,47.88,79075.74,0.0,-0.98935,1e-05,2.1383]
[1777849918898,47.88,79078.95,0.0,-0.98932,1e-05,2.14352]
[1777849920022,47.88,79078.65,0.0,-0.98932,1e-05,2.14336]
[1777849920075,47.88,79078.65,0.0,-0.98932,1e-05,2.14336]
[1777849920912,47.88,79075.65,0.0,-0.98934,1e-05,2.13946]
[1777849923821,47.88,79073.77,0.0,-0.98936,1e-05,2.13739]
[1777849923933,47.88,79075.05,0.0,-0.98934,1e-05,2.13942]
[1777849924074,47.88,79075.05,0.0,-0.98934,1e-05,2.13942]
[1777849924940,47.88,79073.79,0.0,-0.98935,1e-05,2.13793]
[1777849925144,47.88,79073.79,0.0,-0.98935,1e-05,2.13793]
[1777849925325,47.88,79073.79,0.0,-0.98935,1e-05,2.13793]
[1777849930822,47.89,79071.75,0.0,-0.98936,1e-05,2.13641]
[1777849930982,47.89,79072.31,0.0,-0.98935,1e-05,2.13744]
[1777849931074,47.89,79072.31,0.0,-0.98935,1e-05,2.13744]
[1777849931241,47.89,79072.31,0.0,-0.98935,1e-05,2.13744]
[1777849931324,47.89,79072.31,0.0,-0.98935,1e-05,2.13744]
[1777849931988,47.89,79072.45,0.0,-0.98935,1e-05,2.13789]
[1777849936017,47.9,79076.38,0.0,-0.98932,1e-05,2.14435]
[1777849937024,47.9,79081.35,0.0,-0.98928,1e-05,2.15148]
[1777849937678,47.9,79081.35,0.0,-0.98928,1e-05,2.15148]
[1777849937825,47.9,79081.35,0.0,-0.98928,1e-05,2.15148]
[1777849937890,47.9,79081.35,0.0,-0.98927,1e-05,2.15173]
[1777849938635,47.9,79081.35,0.0,-0.98927,1e-05,2.15173]
[1777849938826,47.9,79081.35,0.0,-0.98927,1e-05,2.15173]
[1777849938866,47.9,79087.95,0.0,-0.98922,1e-05,2.16114]
[1777849939038,47.9,79091.23,0.0,-0.9892,1e-05,2.16571]
[1777849941052,47.9,79088.77,0.0,-0.98921,1e-05,2.16271]
[1777849943808,47.9,79089.79,0.0,-0.9892,1e-05,2.16434]
[1777849943830,47.9,79089.79,0.0,-0.9892,1e-05,2.16434]
[1777849943925,47.9,79089.79,0.0,-0.9892,1e-05,2.16434]
[1777849943959,47.9,79090.65,0.0,-0.98919,1e-05,2.16596]
[1777849944075,47.9,79090.65,0.0,-0.98919,1e-05,2.16596]
[1777849944087,47.9,79087.11,0.0,-0.98922,1e-05,2.16103]
[1777849950115,47.91,79085.11,0.0,-0.98923,1e-05,2.15954]
[1777849952129,47.91,79079.32,0.0,-0.98928,1e-05,2.15052]
[1777849953350,47.91,79079.32,0.0,-0.98928,1e-05,2.15052]
[1777849953576,47.91,79079.32,0.0,-0.98928,1e-05,2.15052]
[1777849953586,47.91,79079.32,0.0,-0.98928,1e-05,2.15052]
[1777849953826,47.91,79079.32,0.0,-0.98928,1e-05,2.15052]
[1777849953927,47.91,79074.92,0.0,-0.98931,1e-05,2.14487]
[1777849957313,47.91,79072.93,0.0,-0.98932,1e-05,2.1426]
[1777849957325,47.91,79072.93,0.0,-0.98932,1e-05,2.1426]
[1777849960309,47.92,79073.2,0.0,-0.98932,1e-05,2.14395]
[1777849960336,47.92,79073.2,0.0,-0.98932,1e-05,2.14395]
[1777849960411,47.92,79074.65,0.0,-0.9893,1e-05,2.1462]
[1777849962201,47.92,79078.73,0.0,-0.98927,1e-05,2.15234]
[1777849963148,47.92,79078.73,0.0,-0.98927,1e-05,2.15234]
[1777849963324,47.92,79078.73,0.0,-0.98927,1e-05,2.15234]
[1777849963426,47.92,79084.01,0.0,-0.98923,1e-05,2.1599]
[1777849967668,47.93,79083.98,0.0,-0.98922,1e-05,2.16051]
[1777849967825,47.93,79083.98,0.0,-0.98922,1e-05,2.16051]
[1777849969252,47.93,79084.78,0.0,-0.98921,1e-05,2.16206]
[1777849969328,47.93,79084.78,0.0,-0.98921,1e-05,2.16206]
[1777849969345,47.93,79082.24,0.0,-0.98923,1e-05,2.15873]
[1777849973202,47.93,79082.62,0.0,-0.98923,1e-05,2.15993]
[1777849973327,47.93,79082.62,0.0,-0.98923,1e-05,2.15993]
[1777849978532,47.94,79083.99,0.0,-0.98921,1e-05,2.16293]
[1777849978575,47.94,79083.99,0.0,-0.98921,1e-05,2.16293]
[1777849979004,47.94,79083.99,0.0,-0.98921,1e-05,2.16293]
[1777849978633,47.94,79081.48,0.0,-0.98923,1e-05,2.15965]
[1777849979074,47.94,79081.48,0.0,-0.98923,1e-05,2.15965]
[1777849980326,47.94,79077.61,0.0,-0.98926,1e-05,2.15472]
[1777849983106,47.94,79075.8,0.0,-0.98927,1e-05,2.15267]
[1777849983325,47.94,79075.8,0.0,-0.98927,1e-05,2.15267]
[1777849983347,47.94,79075.75,0.0,-0.98927,1e-05,2.15284]
[1777849984665,47.94,79075.75,0.0,-0.98927,1e-05,2.15284]
[1777849984825,47.94,79075.75,0.0,-0.98927,1e-05,2.15284]
[1777849990395,47.95,79075.6,0.0,-0.98926,1e-05,2.15428]
[1777849992345,47.95,79076.43,0.0,-0.98925,1e-05,2.15567]
[1777849992575,47.95,79076.43,0.0,-0.98925,1e-05,2.15567]
[1777849992751,47.95,79076.43,0.0,-0.98925,1e-05,2.15567]
[1777849992825,47.95,79076.43,0.0,-0.98925,1e-05,2.15567]
[1777849992852,47.95,79075.69,0.0,-0.98925,1e-05,2.15488]
[1777849998452,47.96,79076.44,0.0,-0.98924,1e-05,2.15734]
[1777850000364,47.96,79076.71,0.0,-0.98924,1e-05,2.15795]
[1777850000575,47.96,79076.71,0.0,-0.98924,1e-05,2.15795]
[1777850000770,47.96,79076.71,0.0,-0.98924,1e-05,2.15795]
[1777850000826,47.96,79076.71,0.0,-0.98924,1e-05,2.15795]
[1777850000872,47.96,79081.28,0.0,-0.9892,1e-05,2.16454]
[1777850005672,47.96,79080.09,0.0,-0.9892,1e-05,2.16378]
[1777850005826,47.96,79080.09,0.0,-0.9892,1e-05,2.16378]
[1777850006097,47.96,79080.09,0.0,-0.9892,1e-05,2.16378]
[1777850005927,47.96,79078.24,0.0,-0.98922,1e-05,2.16143]
[1777850006324,47.96,79078.24,0.0,-0.98922,1e-05,2.16143]
[1777850008977,47.96,79077.32,0.0,-0.98922,1e-05,2.16061]
[1777850009074,47.96,79077.32,0.0,-0.98922,1e-05,2.16061]
[1777850009079,47.97,79072.98,0.0,-0.98925,1e-05,2.15481]
[1777850009428,47.97,79072.98,0.0,-0.98925,1e-05,2.15481]
[1777850009575,47.97,79072.98,0.0,-0.98925,1e-05,2.15481]
[1777850009642,47.97,79066.74,0.0,-0.9893,1e-05,2.14641]
[1777850010541,47.97,79060.75,0.0,-0.98935,1e-05,2.13839]
[1777850011544,47.97,79054.79,0.0,-0.9894,1e-05,2.12904]
[1777850012658,47.97,79054.79,0.0,-0.9894,1e-05,2.12904]
[1777850012825,47.97,79054.79,0.0,-0.9894,1e-05,2.12904]
[1777850014565,47.97,79052.83,0.0,-0.98941,1e-05,2.12719]
[1777850017609,47.97,79052.69,0.0,-0.98941,1e-05,2.12756]
[1777850017825,47.97,79052.69,0.0,-0.98941,1e-05,2.12756]
[1777850018593,47.98,79050.95,0.0,-0.98942,1e-05,2.12572]
[1777850019600,47.98,79045.8,0.0,-0.98945,1e-05,2.11895]
[1777850024635,47.98,79044.9,0.0,-0.98945,1e-05,2.11918]
[1777850029574,47.99,79044.76,0.0,-0.98945,1e-05,2.12015]
[1777850030089,47.99,79045.05,0.0,-0.98944,1e-05,2.12084]
[1777850031161,47.99,79045.16,0.0,-0.98944,1e-05,2.12128]
[1777850031336,47.99,79045.16,0.0,-0.98944,1e-05,2.12128]
[1777850031684,47.99,79050.43,0.0,-0.9894,1e-05,2.1288]
[1777850032690,47.99,79052.72,0.0,-0.98938,1e-05,2.13222]
[1777850033577,47.99,79052.72,0.0,-0.98938,1e-05,2.13222]
[1777850033698,47.99,79054.36,0.0,-0.98936,1e-05,2.13475]
[1777850034959,47.99,79054.36,0.0,-0.98936,1e-05,2.13475]
[1777850035074,47.99,79054.36,0.0,-0.98936,1e-05,2.13475]
[1777850038031,48.0,79053.74,0.0,-0.98937,1e-05,2.13443]
[1777850038075,48.0,79053.74,0.0,-0.98937,1e-05,2.13443]
[1777850038071,48.0,79060.43,0.0,-0.98931,1e-05,2.14419]
[1777850041754,48.0,79058.95,0.0,-0.98932,1e-05,2.14314]
[1777850046901,48.01,79061.9,0.0,-0.98929,1e-05,2.1482]
[1777850048690,48.01,79062.24,0.0,-0.98928,1e-05,2.14914]
[1777850048826,48.01,79062.24,0.0,-0.98928,1e-05,2.14914]
[1777850048927,48.01,79061.79,0.0,-0.98929,1e-05,2.14875]
[1777850054845,48.02,79064.03,0.0,-0.98926,1e-05,2.15323]
[1777850059880,48.02,79064.09,0.0,-0.98925,1e-05,2.15443]
[1777850064915,48.02,79063.5,0.0,-0.98925,1e-05,2.1547]
[1777850069950,48.03,79063.43,0.0,-0.98925,1e-05,2.15568]
[1777850072971,48.03,79068.22,0.0,-0.98921,1e-05,2.16154]
[1777850078006,48.04,79069.38,0.0,-0.9892,1e-05,2.16415]
[1777850084048,48.04,79065.36,0.0,-0.98922,1e-05,2.15975]
[1777850089083,48.05,79063.81,0.0,-0.98923,1e-05,2.15862]
[1777850094120,48.05,79066.7,0.0,-0.9892,1e-05,2.16364]
[1777850100180,48.05,79067.56,0.0,-0.98919,1e-05,2.166]
[1777850101179,48.05,79072.16,0.0,-0.98915,1e-05,2.17259]
[1777850104200,48.06,79066.34,0.0,-0.98919,1e-05,2.16503]
[1777850107221,48.06,79063.99,0.0,-0.98921,1e-05,2.16233]
[1777850112256,48.06,79063.3,0.0,-0.98921,1e-05,2.16235]
[1777850113263,48.06,79051.55,0.0,-0.9893,1e-05,2.14627]
[1777850114270,48.06,79045.36,0.0,-0.98934,1e-05,2.13793]
[1777850115277,48.07,79026.45,0.0,-0.98949,1e-05,2.11225]
[1777850116928,48.07,79020.72,0.0,-0.98953,1e-05,2.10497]
[1777850120317,48.07,79026.24,0.0,-0.98948,1e-05,2.11337]
[1777850123249,48.07,79029.44,0.0,-0.98945,1e-05,2.1183]
[1777850123325,48.07,79029.44,0.0,-0.98945,1e-05,2.1183]
[1777850128377,48.08,79033.62,0.0,-0.98941,1e-05,2.12593]
[1777850133113,48.09,79029.13,0.0,-0.98945,1e-05,2.11943]
[1777850133575,48.09,79029.13,0.0,-0.98945,1e-05,2.11943]
[1777850134277,48.09,79028.64,0.0,-0.98945,1e-05,2.11903]
[1777850134324,48.09,79028.64,0.0,-0.98945,1e-05,2.11903]
[1777850134892,48.09,79028.16,0.0,-0.98945,1e-05,2.11865]
[1777850140723,48.09,79026.51,0.0,-0.98945,1e-05,2.11778]
[1777850140825,48.09,79026.51,0.0,-0.98945,1e-05,2.11778]
[1777850140864,48.1,79016.56,0.0,-0.98953,1e-05,2.10451]
[1777850141468,48.1,79013.07,0.0,-0.98955,1e-05,2.10007]
[1777850145023,48.1,79010.25,0.0,-0.98957,1e-05,2.09687]
[1777850145078,48.1,79010.25,0.0,-0.98957,1e-05,2.09687]
[1777850145083,48.1,79009.57,0.0,-0.98958,1e-05,2.09627]
[1777850147510,48.11,79003.62,0.0,-0.98961,1e-05,2.08918]
[1777850149459,48.11,79001.58,0.0,-0.98963,1e-05,2.08676]
[1777850149580,48.11,79001.58,0.0,-0.98963,1e-05,2.08676]
[1777850155189,48.11,78996.39,0.0,-0.98966,1e-05,2.08148]
[1777850155216,48.12,78996.29,0.0,-0.98966,1e-05,2.08169]
[1777850155329,48.12,78996.29,0.0,-0.98966,1e-05,2.08169]
[1777850156573,48.12,79002.73,0.0,-0.9896,1e-05,2.09107]
[1777850158587,48.12,79005.7,0.0,-0.98958,1e-05,2.09575]
[1777850160601,48.12,79012.26,0.0,-0.98952,1e-05,2.10529]
[1777850161580,48.12,79012.26,0.0,-0.98952,1e-05,2.10529]
[1777850165516,48.13,79012.77,0.0,-0.98951,1e-05,2.10722]
[1777850165575,48.13,79012.77,0.0,-0.98951,1e-05,2.10722]
[1777850165647,48.13,79013.54,0.0,-0.98951,1e-05,2.10857]
[1777850169426,48.13,79012.42,0.0,-0.98951,1e-05,2.10794]
[1777850169586,48.13,79012.42,0.0,-0.98951,1e-05,2.10794]
[1777850174710,48.14,79013.49,0.0,-0.98949,1e-05,2.1112]
[1777850177026,48.14,79014.96,0.0,-0.98948,1e-05,2.1135]
[1777850177078,48.14,79014.96,0.0,-0.98948,1e-05,2.1135]
[1777850177123,48.14,79017.4,0.0,-0.98946,1e-05,2.11712]
[1777850177324,48.14,79017.4,0.0,-0.98946,1e-05,2.11712]
[1777850179745,48.15,79011.61,0.0,-0.9895,1e-05,2.1101]
[1777850181086,48.15,79011.61,0.0,-0.9895,1e-05,2.1101]
[1777850181329,48.15,79011.25,0.0,-0.9895,1e-05,2.10991]
[1777850181759,48.15,79005.52,0.0,-0.98954,1e-05,2.10242]
[1777850185665,48.15,79003.95,0.0,-0.98955,1e-05,2.10122]
[1777850185721,48.15,79003.95,0.0,-0.98955,1e-05,2.10122]
[1777850185825,48.15,79003.95,0.0,-0.98955,1e-05,2.10122]
[1777850185927,48.16,79002.74,0.0,-0.98955,1e-05,2.09989]
[1777850189194,48.16,79001.73,0.0,-0.98956,1e-05,2.09915]
[1777850189246,48.16,79001.73,0.0,-0.98956,1e-05,2.09915]
[1777850189292,48.16,79002.33,0.0,-0.98955,1e-05,2.10028]
[1777850189324,48.16,79002.33,0.0,-0.98955,1e-05,2.10028]
[1777850191829,48.16,79006.8,0.0,-0.98952,1e-05,2.10588]
[1777850192449,48.16,79006.8,0.0,-0.98952,1e-05,2.10588]
[1777850192506,48.16,79006.8,0.0,-0.98952,1e-05,2.10588]
[1777850192575,48.16,79006.8,0.0,-0.98952,1e-05,2.10588]
[1777850192836,48.16,79007.64,0.0,-0.98951,1e-05,2.10732]
[1777850197872,48.17,79006.73,0.0,-0.98951,1e-05,2.10757]
[1777850199885,48.17,79014.84,0.0,-0.98944,1e-05,2.11921]
[1777850200950,48.17,79014.84,0.0,-0.98944,1e-05,2.11921]
[1777850201074,48.17,79014.84,0.0,-0.98944,1e-05,2.11921]
[1777850201205,48.17,79014.84,0.0,-0.98944,1e-05,2.11921]
[1777850201177,48.17,79016.61,0.0,-0.98943,1e-05,2.1219]
[1777850201324,48.17,79016.61,0.0,-0.98943,1e-05,2.1219]
[1777850201899,48.18,79017.99,0.0,-0.98942,1e-05,2.12406]
[1777850204920,48.18,79024.5,0.0,-0.98936,1e-05,2.13376]
[1777850206270,48.18,79024.5,0.0,-0.98936,1e-05,2.13376]
[1777850206326,48.18,79025.99,0.0,-0.98935,1e-05,2.13606]
[1777850207940,48.18,79035.25,0.0,-0.98927,1e-05,2.14929]
[1777850208947,48.18,79042.14,0.0,-0.98922,1e-05,2.15903]
[1777850209955,48.18,79044.99,0.0,-0.9892,1e-05,2.16319]
[1777850210963,48.18,79036.65,0.0,-0.98926,1e-05,2.15184]
[1777850211722,48.18,79036.65,0.0,-0.98926,1e-05,2.15184]
[1777850211971,48.19,79022.78,0.0,-0.98937,1e-05,2.13298]
[1777850212977,48.19,79019.4,0.0,-0.98939,1e-05,2.12859]
[1777850214927,48.19,79019.81,0.0,-0.98939,1e-05,2.12941]
[1777850217005,48.19,79008.7,0.0,-0.98947,1e-05,2.11501]
[1777850217368,48.19,79008.7,0.0,-0.98947,1e-05,2.11501]
[1777850218012,48.19,78996.23,0.0,-0.98956,1e-05,2.09836]
[1777850219018,48.19,78996.34,0.0,-0.98956,1e-05,2.09882]
[1777850220664,48.19,78995.75,0.0,-0.98956,1e-05,2.09833]
[1777850226071,48.2,78997.04,0.0,-0.98954,1e-05,2.10193]
[1777850229816,48.2,78996.9,0.0,-0.98954,1e-05,2.10235]
[1777850229826,48.2,78996.9,0.0,-0.98954,1e-05,2.10235]
[1777850233896,48.21,78997.81,0.0,-0.98952,1e-05,2.1051]
[1777850234075,48.21,78997.81,0.0,-0.98952,1e-05,2.1051]
[1777850234126,48.21,78997.5,0.0,-0.98952,1e-05,2.10498]
[1777850235179,48.21,78997.5,0.0,-0.98952,1e-05,2.10498]
[1777850235325,48.21,78997.5,0.0,-0.98952,1e-05,2.10498]
[1777850241176,48.22,78998.35,0.0,-0.9895,1e-05,2.10825]
[1777850244197,48.23,79002.74,0.0,-0.98947,1e-05,2.11512]
[1777850245002,48.23,79002.74,0.0,-0.98947,1e-05,2.11512]
[1777850245075,48.23,79002.74,0.0,-0.98947,1e-05,2.11512]
[1777850245347,48.23,79002.74,0.0,-0.98947,1e-05,2.11512]
[1777850245576,48.23,79002.85,0.0,-0.98946,1e-05,2.11556]
[1777850246211,48.23,79003.18,0.0,-0.98946,1e-05,2.1163]
[1777850251246,48.23,79006.8,0.0,-0.98943,1e-05,2.12127]
[1777850253084,48.23,79006.63,0.0,-0.98943,1e-05,2.12131]
[1777850253324,48.23,79006.63,0.0,-0.98943,1e-05,2.12131]
[1777850256280,48.24,79014.32,0.0,-0.98936,1e-05,2.13292]
[1777850256628,48.24,79014.32,0.0,-0.98936,1e-05,2.13292]
[1777850256792,48.24,79014.32,0.0,-0.98936,1e-05,2.13292]
[1777850256827,48.24,79014.32,0.0,-0.98936,1e-05,2.13292]
[1777850257288,48.24,79014.81,0.0,-0.98936,1e-05,2.13385]
[1777850261316,48.24,79010.4,0.0,-0.98939,1e-05,2.12882]
[1777850262992,48.25,79008.21,0.0,-0.9894,1e-05,2.12609]
[1777850263075,48.25,79008.21,0.0,-0.9894,1e-05,2.12609]
[1777850263459,48.25,79008.25,0.0,-0.9894,1e-05,2.12641]
[1777850263577,48.25,79008.25,0.0,-0.9894,1e-05,2.12641]
[1777850263617,48.25,79008.25,0.0,-0.9894,1e-05,2.12668]
[1777850267358,48.25,79001.53,0.0,-0.98945,1e-05,2.1183]
[1777850268335,48.25,79001.53,0.0,-0.98945,1e-05,2.1183]
[1777850268365,48.25,78997.75,0.0,-0.98947,1e-05,2.11343]
[1777850268575,48.25,78997.75,0.0,-0.98947,1e-05,2.11343]
[1777850271318,48.25,78997.19,0.0,-0.98947,1e-05,2.11323]
[1777850271324,48.25,78997.19,0.0,-0.98947,1e-05,2.11323]
[1777850271386,48.26,78997.43,0.0,-0.98947,1e-05,2.11385]
[1777850274413,48.26,78998.67,0.0,-0.98946,1e-05,2.11611]
[1777850274578,48.26,78998.67,0.0,-0.98946,1e-05,2.11611]
[1777850280449,48.27,78994.56,0.0,-0.98948,1e-05,2.11255]
[1777850285484,48.27,78992.22,0.0,-0.98949,1e-05,2.11084]
[1777850287365,48.27,78992.22,0.0,-0.98949,1e-05,2.11084]
[1777850287575,48.27,78991.78,0.0,-0.98949,1e-05,2.11054]
[1777850287854,48.27,78991.78,0.0,-0.98949,1e-05,2.11054]
[1777850288075,48.27,78991.78,0.0,-0.98949,1e-05,2.11054]
[1777850288108,48.28,78990.81,0.0,-0.98949,1e-05,2.10982]
[1777850292352,48.28,78993.29,0.0,-0.98947,1e-05,2.11378]
[1777850292575,48.28,78994.16,0.0,-0.98946,1e-05,2.11555]
[1777850298576,48.29,78996.42,0.0,-0.98943,1e-05,2.12062]
[1777850303481,48.3,78998.08,0.0,-0.98941,1e-05,2.12401]
[1777850303575,48.3,78998.08,0.0,-0.98941,1e-05,2.12401]
[1777850304051,48.3,78998.08,0.0,-0.98941,1e-05,2.12401]
[1777850304075,48.3,78998.08,0.0,-0.98941,1e-05,2.12401]
[1777850304099,48.3,78997.86,0.0,-0.98941,1e-05,2.12398]
[1777850307673,48.3,78998.11,0.0,-0.98941,1e-05,2.12488]
[1777850307825,48.3,78998.11,0.0,-0.98941,1e-05,2.12488]
[1777850309653,48.3,78994.2,0.0,-0.98943,1e-05,2.12065]
[1777850314687,48.31,78993.95,0.0,-0.98943,1e-05,2.12032]
[1777850320729,48.32,78993.29,0.0,-0.98943,1e-05,2.12113]
[1777850321737,48.32,78987.4,0.0,-0.98947,1e-05,2.1134]
[1777850323354,48.32,78987.4,0.0,-0.98947,1e-05,2.1134]
[1777850323406,48.32,78981.25,0.0,-0.98952,1e-05,2.10536]
[1777850323575,48.32,78981.25,0.0,-0.98952,1e-05,2.10536]
[1777850324758,48.32,78983.51,0.0,-0.98949,1e-05,2.10904]
[1777850325459,48.32,78983.51,0.0,-0.98949,1e-05,2.10904]
[1777850325574,48.32,78983.51,0.0,-0.98949,1e-05,2.10904]
[1777850325764,48.32,78989.59,0.0,-0.98945,1e-05,2.1176]
[1777850327188,48.32,78989.59,0.0,-0.98945,1e-05,2.1176]
[1777850327324,48.32,78989.59,0.0,-0.98945,1e-05,2.1176]
[1777850327378,48.32,78995.21,0.0,-0.9894,1e-05,2.12554]
[1777850327562,48.32,78995.21,0.0,-0.9894,1e-05,2.12554]
[1777850327576,48.32,78995.21,0.0,-0.9894,1e-05,2.12554]
[1777850327779,48.32,78995.43,0.0,-0.9894,1e-05,2.12612]
[1777850333301,48.33,78996.53,0.0,-0.98938,1e-05,2.1287]
[1777850333325,48.33,78996.53,0.0,-0.98938,1e-05,2.1287]
[1777850338856,48.34,78997.39,0.0,-0.98937,1e-05,2.13173]
[1777850343890,48.34,78997.74,0.0,-0.98936,1e-05,2.13352]
[1777850347004,48.34,78997.01,0.0,-0.98936,1e-05,2.13305]
[1777850347074,48.34,78997.01,0.0,-0.98936,1e-05,2.13305]
[1777850347544,48.35,78994.13,0.0,-0.98938,1e-05,2.12937]
[1777850347580,48.35,78994.13,0.0,-0.98938,1e-05,2.12937]
[1777850347918,48.35,78993.47,0.0,-0.98938,1e-05,2.12874]
[1777850352953,48.35,78995.04,0.0,-0.98936,1e-05,2.13221]
[1777850354298,48.35,78995.04,0.0,-0.98936,1e-05,2.13221]
[1777850354324,48.35,78995.04,0.0,-0.98936,1e-05,2.13221]
[1777850360007,48.36,78994.01,0.0,-0.98936,1e-05,2.13261]
[1777850365044,48.37,78994.56,0.0,-0.98935,1e-05,2.13465]
[1777850370251,48.37,78994.65,0.0,-0.98934,1e-05,2.13578]
[1777850370324,48.37,78994.65,0.0,-0.98934,1e-05,2.13578]
[1777850370877,48.37,78994.57,0.0,-0.98934,1e-05,2.13593]
[1777850371076,48.37,78994.57,0.0,-0.98934,1e-05,2.13593]
[1777850371087,48.37,78994.67,0.0,-0.98935,1e-05,2.1349]
[1777850377129,48.38,78993.36,0.0,-0.98935,1e-05,2.13462]
[1777850378136,48.38,78985.87,0.0,-0.9894,1e-05,2.12465]
[1777850379225,48.38,78985.87,0.0,-0.9894,1e-05,2.12465]
[1777850379325,48.38,78985.87,0.0,-0.9894,1e-05,2.12465]
[1777850379397,48.38,78984.71,0.0,-0.98941,1e-05,2.12334]
[1777850385185,48.39,78987.71,0.0,-0.98938,1e-05,2.12904]
[1777850386372,48.39,78987.71,0.0,-0.98938,1e-05,2.12904]
[1777850386574,48.39,78987.49,0.0,-0.98938,1e-05,2.129]
[1777850387031,48.39,78987.49,0.0,-0.98938,1e-05,2.129]
[1777850387076,48.39,78987.49,0.0,-0.98938,1e-05,2.129]
[1777850387177,48.39,78987.49,0.0,-0.98938,1e-05,2.12926]
[1777850389213,48.39,78983.72,0.0,-0.9894,1e-05,2.12465]
[1777850390781,48.39,78984.08,0.0,-0.9894,1e-05,2.1254]
[1777850390831,48.39,78984.08,0.0,-0.9894,1e-05,2.1254]
[1777850396431,48.4,78985.63,0.0,-0.98938,1e-05,2.12882]
[1777850396575,48.4,78985.34,0.0,-0.98938,1e-05,2.12869]
[1777850396581,48.4,78985.34,0.0,-0.98938,1e-05,2.12869]
[1777850396826,48.4,78985.34,0.0,-0.98938,1e-05,2.12869]
[1777850396927,48.4,78985.34,0.0,-0.98938,1e-05,2.12894]
[1777850401481,48.4,78985.18,0.0,-0.98938,1e-05,2.12949]
[1777850401575,48.4,78984.6,0.0,-0.98938,1e-05,2.12896]
[1777850405707,48.41,78984.62,0.0,-0.98937,1e-05,2.13001]
[1777850405818,48.41,78984.62,0.0,-0.98937,1e-05,2.13001]
[1777850405826,48.41,78984.62,0.0,-0.98937,1e-05,2.13001]
[1777850405858,48.41,78984.62,0.0,-0.98937,1e-05,2.13027]
[1777850411083,48.41,78983.48,0.0,-0.98937,1e-05,2.12973]
[1777850411324,48.41,78983.48,0.0,-0.98937,1e-05,2.12973]
[1777850411774,48.42,78984.7,0.0,-0.98936,1e-05,2.13165]
[1777850411825,48.42,78984.7,0.0,-0.98936,1e-05,2.13165]
[1777850412376,48.42,78984.44,0.0,-0.98936,1e-05,2.13154]
[1777850416692,48.42,78984.13,0.0,-0.98936,1e-05,2.13187]
[1777850416828,48.42,78984.13,0.0,-0.98936,1e-05,2.13187]
[1777850422446,48.43,78984.26,0.0,-0.98935,1e-05,2.13378]
[1777850424657,48.43,78985.17,0.0,-0.98934,1e-05,2.13551]
[1777850424827,48.43,78985.17,0.0,-0.98934,1e-05,2.13551]
[1777850425150,48.43,78985.17,0.0,-0.98934,1e-05,2.13551]
[1777850425324,48.43,78985.17,0.0,-0.98934,1e-05,2.13551]
[1777850425467,48.43,78985.31,0.0,-0.98934,1e-05,2.13594]
[1777850431509,48.44,78982.55,0.0,-0.98936,1e-05,2.1322]
[1777850432515,48.44,78956.44,0.0,-0.98956,1e-05,2.09705]
[1777850434530,48.44,78952.93,0.0,-0.98958,1e-05,2.09287]
[1777850435537,48.44,78956.12,0.0,-0.98955,1e-05,2.09747]
[1777850438558,48.44,78951.98,0.0,-0.98958,1e-05,2.09281]
[1777850443593,48.45,78945.82,0.0,-0.98962,1e-05,2.08606]
[1777850447591,48.46,78945.09,0.0,-0.98962,1e-05,2.08603]
[1777850447826,48.46,78945.09,0.0,-0.98962,1e-05,2.08603]
[1777850453664,48.46,78944.66,0.0,-0.98961,1e-05,2.08764]
[1777850458699,48.47,78942.21,0.0,-0.98962,1e-05,2.08591]
[1777850459706,48.47,78945.57,0.0,-0.98959,1e-05,2.09074]
[1777850460713,48.48,78954.22,0.0,-0.98952,1e-05,2.10299]
[1777850462648,48.48,78954.22,0.0,-0.98952,1e-05,2.10299]
[1777850461720,48.48,78948.07,0.0,-0.98957,1e-05,2.09471]
[1777850462727,48.48,78944.98,0.0,-0.98959,1e-05,2.09084]
[1777850464741,48.48,78942.79,0.0,-0.9896,1e-05,2.08851]
[1777850466458,48.48,78942.79,0.0,-0.9896,1e-05,2.08851]
[1777850471790,48.49,78949.36,0.0,-0.98954,1e-05,2.09979]
[1777850476825,48.5,78948.96,0.0,-0.98953,1e-05,2.10069]
[1777850481860,48.5,78948.76,0.0,-0.98953,1e-05,2.10184]
[1777850483875,48.5,78954.67,0.0,-0.98948,1e-05,2.11038]
[1777850484882,48.5,78959.35,0.0,-0.98944,1e-05,2.11698]
[1777850486749,48.51,78959.12,0.0,-0.98944,1e-05,2.11692]
[1777850486826,48.51,78959.12,0.0,-0.98944,1e-05,2.11692]
[1777850487171,48.51,78959.12,0.0,-0.98944,1e-05,2.11692]
[1777850487324,48.51,78959.12,0.0,-0.98944,1e-05,2.11692]
[1777850487417,48.51,78959.86,0.0,-0.98944,1e-05,2.11818]
[1777850488910,48.51,78968.72,0.0,-0.98937,1e-05,2.13072]
[1777850489917,48.51,78970.32,0.0,-0.98935,1e-05,2.13313]
[1777850492593,48.51,78969.98,0.0,-0.98935,1e-05,2.1329]
[1777850492821,48.51,78968.28,0.0,-0.98937,1e-05,2.12939]
[1777850492938,48.51,78961.42,0.0,-0.98942,1e-05,2.1203]
[1777850493945,48.51,78952.86,0.0,-0.98949,1e-05,2.10896]
[1777850494952,48.52,78953.67,0.0,-0.98948,1e-05,2.11032]
[1777850495959,48.52,78947.01,0.0,-0.98953,1e-05,2.10159]
[1777850496966,48.52,78942.93,0.0,-0.98956,1e-05,2.09638]
[1777850497895,48.52,78942.93,0.0,-0.98956,1e-05,2.09638]
[1777850498075,48.52,78942.93,0.0,-0.98956,1e-05,2.09638]
[1777850498324,48.52,78942.93,0.0,-0.98956,1e-05,2.09638]
[1777850498577,48.52,78942.93,0.0,-0.98956,1e-05,2.09638]
[1777850498421,48.52,78942.3,0.0,-0.98956,1e-05,2.09581]
[1777850498980,48.52,78937.41,0.0,-0.9896,1e-05,2.08953]
[1777850504014,48.53,78934.9,0.0,-0.98961,1e-05,2.08765]
[1777850508043,48.53,78930.5,0.0,-0.98963,1e-05,2.08293]
[1777850510057,48.53,78927.26,0.0,-0.98965,1e-05,2.07921]
[1777850511064,48.54,78923.85,0.0,-0.98968,1e-05,2.07497]
[1777850512070,48.54,78918.15,0.0,-0.98972,1e-05,2.0677]
[1777850513077,48.54,78911.59,0.0,-0.98976,1e-05,2.05932]
[1777850514085,48.54,78907.37,0.0,-0.98979,1e-05,2.05408]
[1777850517106,48.54,78902.17,0.0,-0.98983,1e-05,2.04827]
[1777850519119,48.55,78911.91,0.0,-0.98975,1e-05,2.06187]
[1777850520126,48.55,78916.83,0.0,-0.98971,1e-05,2.06875]
[1777850522664,48.55,78919.35,0.0,-0.98969,1e-05,2.07243]
[1777850522678,48.55,78906.66,0.0,-0.98978,1e-05,2.05592]
[1777850523148,48.55,78899.9,0.0,-0.98983,1e-05,2.04734]
[1777850525559,48.55,78899.18,0.0,-0.98983,1e-05,2.04676]
[1777850526168,48.56,78894.12,0.0,-0.98987,1e-05,2.04083]
[1777850528183,48.56,78892.06,0.0,-0.98988,1e-05,2.03888]
[1777850533218,48.57,78892.24,0.0,-0.98987,1e-05,2.04101]
[1777850536238,48.57,78897.46,0.0,-0.98982,1e-05,2.04901]
[1777850538252,48.58,78902.26,0.0,-0.98978,1e-05,2.05607]
[1777850539224,48.58,78902.26,0.0,-0.98978,1e-05,2.05607]
[1777850539324,48.58,78902.26,0.0,-0.98978,1e-05,2.05607]
[1777850539663,48.58,78902.26,0.0,-0.98978,1e-05,2.05607]
[1777850539426,48.58,78906.45,0.0,-0.98975,1e-05,2.06197]
[1777850539825,48.58,78906.45,0.0,-0.98975,1e-05,2.06197]
[1777850540266,48.58,78906.18,0.0,-0.98975,1e-05,2.06195]
[1777850543288,48.58,78902.3,0.0,-0.98977,1e-05,2.05784]
[1777850544740,48.59,78903.19,0.0,-0.98976,1e-05,2.05936]
[1777850544826,48.59,78903.19,0.0,-0.98976,1e-05,2.05936]
[1777850550337,48.59,78902.48,0.0,-0.98976,1e-05,2.06049]
[1777850552351,48.6,78893.1,0.0,-0.98983,1e-05,2.04742]
[1777850553486,48.6,78893.1,0.0,-0.98983,1e-05,2.04742]
[1777850553576,48.6,78893.1,0.0,-0.98983,1e-05,2.04742]
[1777850554320,48.6,78892.41,0.0,-0.98983,1e-05,2.04688]
[1777850554325,48.6,78892.41,0.0,-0.98983,1e-05,2.04688]
[1777850554365,48.6,78891.72,0.0,-0.98983,1e-05,2.04634]
[1777850556379,48.6,78884.58,0.0,-0.98988,1e-05,2.03769]
[1777850559402,48.61,78872.63,0.0,-0.98996,1e-05,2.0232]
[1777850560408,48.61,78870.84,0.0,-0.98997,1e-05,2.02127]
[1777850561415,48.61,78875.43,0.0,-0.98994,1e-05,2.02767]
[1777850562422,48.61,78878.85,0.0,-0.98991,1e-05,2.03254]
[1777850563739,48.62,78879.44,0.0,-0.9899,1e-05,2.0337]
[1777850564436,48.62,78872.22,0.0,-0.98995,1e-05,2.02465]
[1777850565443,48.62,78867.66,0.0,-0.98999,1e-05,2.0191]
[1777850566667,48.62,78867.66,0.0,-0.98999,1e-05,2.0191]
[1777850566826,48.64,78865.53,0.0,-0.98998,1e-05,2.02039]
[1777850567473,48.64,78865.53,0.0,-0.98998,1e-05,2.02039]
[1777850567584,48.64,78865.53,0.0,-0.98998,1e-05,2.02039]
[1777850567642,48.65,78865.41,0.0,-0.98996,1e-05,2.02427]
[1777850570478,48.66,78860.09,0.0,-0.98999,1e-05,2.01854]
[1777850571485,48.66,78855.02,0.0,-0.99002,1e-05,2.01236]
[1777850572839,48.66,78853.69,0.0,-0.99003,1e-05,2.01105]
[1777850573075,48.66,78853.69,0.0,-0.99003,1e-05,2.01105]
[1777850574382,48.67,78852.18,0.0,-0.99004,1e-05,2.00952]
[1777850574506,48.67,78842.08,0.0,-0.99011,1e-05,1.99688]
[1777850575513,48.67,78831.82,0.0,-0.99018,1e-05,1.98413]
[1777850576520,48.67,78827.06,0.0,-0.99021,1e-05,1.97849]
[1777850577637,48.67,78827.06,0.0,-0.99021,1e-05,1.97849]
[1777850577738,48.67,78817.46,0.0,-0.99027,1e-05,1.96671]
[1777850578535,48.68,78820.33,0.0,-0.99025,1e-05,1.97086]
[1777850579542,48.68,78824.81,0.0,-0.99022,1e-05,1.97707]
[1777850582563,48.68,78820.76,0.0,-0.99024,1e-05,1.97333]
[1777850583570,48.69,78817.08,0.0,-0.99026,1e-05,1.96912]
[1777850585583,48.69,78813.0,0.0,-0.99028,1e-05,1.9649]
[1777850586525,48.69,78813.0,0.0,-0.99028,1e-05,1.9649]
[1777850586591,48.69,78804.91,0.0,-0.99034,1e-05,1.95512]
[1777850587598,48.7,78801.32,0.0,-0.99036,1e-05,1.95109]
[1777850588605,48.7,78798.28,0.0,-0.99038,1e-05,1.94776]
[1777850589771,48.7,78796.94,0.0,-0.99039,1e-05,1.94659]
[1777850590619,48.7,78800.45,0.0,-0.99036,1e-05,1.95155]
[1777850591626,48.7,78792.55,0.0,-0.99041,1e-05,1.94209]
[1777850592632,48.71,78791.09,0.0,-0.99042,1e-05,1.94078]
[1777850593640,48.71,78794.68,0.0,-0.99039,1e-05,1.94584]
[1777850594647,48.71,78785.18,0.0,-0.99045,1e-05,1.9344]
[1777850595654,48.71,78781.7,0.0,-0.99047,1e-05,1.93058]
[1777850597668,48.74,78776.08,0.0,-0.99048,1e-05,1.92957]
[1777850598675,48.74,78771.98,0.0,-0.9905,1e-05,1.92499]
[1777850599682,48.77,78768.97,0.0,-0.99049,1e-05,1.92673]
[1777850601696,48.8,78753.88,0.0,-0.99056,1e-05,1.91392]
[1777850602702,48.82,78753.09,0.0,-0.99054,1e-05,1.91859]
[1777850603710,48.85,78759.17,0.0,-0.99046,1e-05,1.93174]
[1777850604718,48.85,78756.04,0.0,-0.99048,1e-05,1.92837]
[1777850605724,48.87,78747.86,0.0,-0.99051,1e-05,1.92353]
[1777850606732,48.9,78748.36,0.0,-0.99048,1e-05,1.92959]
[1777850607742,48.9,78766.72,0.0,-0.99034,1e-05,1.95318]
[1777850608750,48.9,78752.5,0.0,-0.99044,1e-05,1.9358]
[1777850609757,48.9,78745.06,0.0,-0.99049,1e-05,1.927]
[1777850610656,48.9,78745.06,0.0,-0.99049,1e-05,1.927]
[1777850610764,48.91,78727.0,0.0,-0.99061,1e-05,1.90509]
[1777850611771,48.91,78718.21,0.0,-0.99067,1e-05,1.89348]
[1777850612778,48.91,78708.02,0.0,-0.99074,1e-05,1.88155]
[1777850613796,48.91,78695.37,0.0,-0.99082,1e-05,1.86671]
[1777850614021,48.91,78695.37,0.0,-0.99082,1e-05,1.86671]
[1777850614793,48.92,78676.38,0.0,-0.99094,1e-05,1.84433]
[1777850616782,48.92,78676.38,0.0,-0.99094,1e-05,1.84433]
[1777850615894,48.92,78665.86,0.0,-0.99101,1e-05,1.83233]
[1777850616842,48.92,78632.69,0.0,-0.99122,1e-05,1.79355]
[1777850617824,48.93,78622.86,0.0,-0.99128,1e-05,1.78268]
[1777850619846,48.93,78622.86,0.0,-0.99128,1e-05,1.78268]
[1777850618848,48.96,78636.19,0.0,-0.99115,1e-05,1.80578]
[1777850619874,49.0,78651.71,0.0,-0.99101,1e-05,1.83177]
[1777850621020,49.03,78666.23,0.0,-0.99088,1e-05,1.85639]
[1777850621945,49.03,78672.86,0.0,-0.99083,1e-05,1.86509]
[1777850623050,49.03,78678.48,0.0,-0.99079,1e-05,1.87191]
[1777850623887,49.04,78676.09,0.0,-0.9908,1e-05,1.87026]
[1777850626008,49.04,78693.81,0.0,-0.99068,1e-05,1.89252]
[1777850626914,49.05,78715.75,0.0,-0.99052,1e-05,1.92081]
[1777850627921,49.05,78713.48,0.0,-0.99053,1e-05,1.91853]
[1777850632955,49.06,78713.45,0.0,-0.99052,1e-05,1.92122]
[1777850636984,49.07,78720.78,0.0,-0.99045,1e-05,1.93249]
[1777850639005,49.08,78713.39,0.0,-0.9905,1e-05,1.92433]
[1777850640013,49.08,78712.39,0.0,-0.9905,1e-05,1.92362]
[1777850641016,49.08,78703.53,0.0,-0.99056,1e-05,1.91318]
[1777850642621,49.09,78698.83,0.0,-0.99059,1e-05,1.90848]
[1777850644582,49.09,78696.75,0.0,-0.9906,1e-05,1.90592]
[1777850648576,49.1,78696.93,0.0,-0.99059,1e-05,1.90839]
[1777850650080,49.11,78704.04,0.0,-0.99053,1e-05,1.91885]
[1777850652098,49.11,78711.79,0.0,-0.99047,1e-05,1.92956]
[1777850653101,49.11,78714.58,0.0,-0.99045,1e-05,1.93356]
[1777850654107,49.11,78717.72,0.0,-0.99042,1e-05,1.938]
[1777850655562,49.11,78717.72,0.0,-0.99042,1e-05,1.938]
[1777850655579,49.11,78717.72,0.0,-0.99042,1e-05,1.938]
[1777850657131,49.12,78727.69,0.0,-0.99034,1e-05,1.952]
[1777850658140,49.14,78726.99,0.0,-0.99032,1e-05,1.95594]
[1777850659929,49.15,78724.98,0.0,-0.99033,1e-05,1.95389]
[1777850660075,49.15,78724.98,0.0,-0.99033,1e-05,1.95389]
[1777850661160,49.15,78730.57,0.0,-0.99029,1e-05,1.96189]
[1777850662648,49.15,78730.57,0.0,-0.99029,1e-05,1.96189]
[1777850662789,49.15,78730.57,0.0,-0.99029,1e-05,1.96189]
[1777850662804,49.15,78732.26,0.0,-0.99027,1e-05,1.96495]
[1777850663174,49.15,78737.84,0.0,-0.99023,1e-05,1.972]
[1777850664181,49.16,78731.97,0.0,-0.99027,1e-05,1.96503]
[1777850666152,49.16,78732.85,0.0,-0.99026,1e-05,1.9666]
[1777850666325,49.16,78732.85,0.0,-0.99026,1e-05,1.9666]
[1777850668209,49.16,78727.91,0.0,-0.99029,1e-05,1.96175]
[1777850669597,49.16,78727.91,0.0,-0.99029,1e-05,1.96175]
[1777850669826,49.16,78727.91,0.0,-0.99029,1e-05,1.96175]
[1777850669698,49.17,78721.61,0.0,-0.99033,1e-05,1.95476]
[1777850670446,49.17,78721.61,0.0,-0.99033,1e-05,1.95476]
[1777850670576,49.17,78721.61,0.0,-0.99033,1e-05,1.95476]
[1777850670654,49.17,78722.79,0.0,-0.99032,1e-05,1.95672]
[1777850674252,49.18,78717.28,0.0,-0.99035,1e-05,1.94988]
[1777850676266,49.18,78719.76,0.0,-0.99033,1e-05,1.95396]
[1777850677737,49.18,78719.76,0.0,-0.99033,1e-05,1.95396]
[1777850677829,49.18,78719.76,0.0,-0.99033,1e-05,1.95396]
[1777850677838,49.19,78716.39,0.0,-0.99035,1e-05,1.95068]
[1777850678417,49.19,78716.39,0.0,-0.99035,1e-05,1.95068]
[1777850678581,49.19,78716.39,0.0,-0.99035,1e-05,1.95068]
[1777850678682,49.19,78723.43,0.0,-0.9903,1e-05,1.95999]
[1777850679287,49.19,78738.25,0.0,-0.99019,1e-05,1.97871]
[1777850680296,49.19,78742.95,0.0,-0.99016,1e-05,1.98511]
[1777850682801,49.19,78742.1,0.0,-0.99016,1e-05,1.98445]
[1777850682828,49.19,78742.1,0.0,-0.99016,1e-05,1.98445]
[1777850686370,49.2,78745.66,0.0,-0.99013,1e-05,1.99067]
[1777850686471,49.2,78745.36,0.0,-0.99013,1e-05,1.99069]
[1777850687053,49.2,78745.36,0.0,-0.99013,1e-05,1.99069]
[1777850687759,49.2,78745.36,0.0,-0.99013,1e-05,1.99069]
[1777850687941,49.2,78745.26,0.0,-0.99012,1e-05,1.99137]
[1777850693396,49.21,78748.78,0.0,-0.99009,1e-05,1.99786]
[1777850697534,49.22,78747.88,0.0,-0.99009,1e-05,1.99787]
[1777850697576,49.22,78747.88,0.0,-0.99009,1e-05,1.99787]
[1777850698383,49.22,78748.52,0.0,-0.99008,1e-05,1.99946]
[1777850698577,49.22,78748.52,0.0,-0.99008,1e-05,1.99946]
[1777850698597,49.22,78748.66,0.0,-0.99007,1e-05,2.00002]
[1777850701611,49.23,78749.48,0.0,-0.99007,1e-05,2.00145]
[1777850701831,49.23,78749.48,0.0,-0.99007,1e-05,2.00145]
[1777850703801,49.23,78747.4,0.0,-0.99008,1e-05,1.99955]
[1777850703833,49.23,78747.4,0.0,-0.99008,1e-05,1.99955]
[1777850703902,49.23,78740.01,0.0,-0.99012,1e-05,1.99088]
[1777850703945,49.23,78740.01,0.0,-0.99012,1e-05,1.99088]
[1777850704076,49.23,78740.01,0.0,-0.99012,1e-05,1.99088]
[1777850704474,49.23,78734.83,0.0,-0.99016,1e-05,1.9843]
[1777850705481,49.23,78732.34,0.0,-0.99018,1e-05,1.98153]
[1777850705946,49.23,78732.34,0.0,-0.99018,1e-05,1.98153]
[1777850706076,49.23,78732.34,0.0,-0.99018,1e-05,1.98153]
[1777850706488,49.24,78732.03,0.0,-0.99018,1e-05,1.98154]
[1777850708508,49.24,78723.3,0.0,-0.99023,1e-05,1.97131]
[1777850709513,49.24,78714.37,0.0,-0.99029,1e-05,1.96047]
[1777850711495,49.24,78711.54,0.0,-0.99031,1e-05,1.95734]
[1777850711575,49.24,78711.54,0.0,-0.99031,1e-05,1.95734]
[1777850711596,49.25,78710.92,0.0,-0.99031,1e-05,1.95746]
[1777850717569,49.26,78718.35,0.0,-0.99024,1e-05,1.96951]
[1777850718576,49.26,78725.02,0.0,-0.99019,1e-05,1.97837]
[1777850720830,49.26,78726.77,0.0,-0.99018,1e-05,1.981]
[1777850721084,49.27,78727.42,0.0,-0.99017,1e-05,1.98223]
[1777850721775,49.27,78727.42,0.0,-0.99017,1e-05,1.98223]
[1777850721826,49.27,78727.42,0.0,-0.99017,1e-05,1.98223]
[1777850721877,49.27,78727.58,0.0,-0.99017,1e-05,1.98284]
[1777850725381,49.27,78728.56,0.0,-0.99015,1e-05,1.98529]
[1777850725576,49.27,78728.56,0.0,-0.99015,1e-05,1.98529]
[1777850730592,49.28,78727.87,0.0,-0.99015,1e-05,1.98641]
[1777850730826,49.28,78727.87,0.0,-0.99015,1e-05,1.98641]
[1777850730839,49.28,78723.45,0.0,-0.99018,1e-05,1.9812]
[1777850731106,49.28,78723.45,0.0,-0.99018,1e-05,1.9812]
[1777850731332,49.28,78723.45,0.0,-0.99018,1e-05,1.9812]
[1777850731667,49.28,78722.13,0.0,-0.99019,1e-05,1.97859]
[1777850736701,49.29,78720.91,0.0,-0.99019,1e-05,1.97909]
[1777850737239,49.29,78720.91,0.0,-0.99019,1e-05,1.97909]
[1777850737325,49.29,78720.91,0.0,-0.99019,1e-05,1.97909]
[1777850740920,49.3,78721.15,0.0,-0.99018,1e-05,1.98061]
[1777850740730,49.3,78726.58,0.0,-0.99014,1e-05,1.98791]
[1777850741076,49.3,78726.58,0.0,-0.99014,1e-05,1.98791]
[1777850741171,49.3,78726.58,0.0,-0.99014,1e-05,1.98791]
[1777850741327,49.3,78726.58,0.0,-0.99014,1e-05,1.98791]
[1777850741737,49.3,78727.81,0.0,-0.99013,1e-05,1.98986]
[1777850745766,49.31,78735.63,0.0,-0.99006,1e-05,2.00138]
[1777850750577,49.32,78737.62,0.0,-0.99004,1e-05,2.00539]
[1777850754381,49.32,78737.13,0.0,-0.99004,1e-05,2.00623]
[1777850754581,49.32,78737.13,0.0,-0.99004,1e-05,2.00623]
[1777850754834,49.32,78739.66,0.0,-0.99002,1e-05,2.00983]
[1777850755841,49.33,78736.36,0.0,-0.99004,1e-05,2.00596]
[1777850757537,49.33,78734.83,0.0,-0.99005,1e-05,2.00437]
[1777850757575,49.33,78734.83,0.0,-0.99005,1e-05,2.00437]
[1777850757855,49.33,78732.92,0.0,-0.99006,1e-05,2.00229]
[1777850758862,49.33,78726.34,0.0,-0.9901,1e-05,1.99427]
[1777850759869,49.33,78720.59,0.0,-0.99014,1e-05,1.98734]
[1777850760876,49.33,78715.34,0.0,-0.99018,1e-05,1.98108]
[1777850761883,49.34,78708.78,0.0,-0.99022,1e-05,1.97319]
[1777850763900,49.34,78712.54,0.0,-0.99019,1e-05,1.97877]
[1777850764906,49.34,78720.46,0.0,-0.99013,1e-05,1.98921]
[1777850765914,49.34,78721.62,0.0,-0.99012,1e-05,1.99107]
[1777850766920,49.35,78718.33,0.0,-0.99014,1e-05,1.98727]
[1777850768823,49.35,78717.97,0.0,-0.99014,1e-05,1.9872]
[1777850769074,49.35,78717.54,0.0,-0.99014,1e-05,1.98705]
[1777850774976,49.36,78717.72,0.0,-0.99013,1e-05,1.98959]
[1777850776659,49.36,78717.94,0.0,-0.99012,1e-05,1.99026]
[1777850776826,49.36,78717.94,0.0,-0.99012,1e-05,1.99026]
[1777850776927,49.36,78717.94,0.0,-0.99012,1e-05,1.99064]
[1777850778516,49.36,78718.12,0.0,-0.99012,1e-05,1.99087]
[1777850778576,49.36,78718.12,0.0,-0.99012,1e-05,1.99087]
[1777850783072,49.37,78718.96,0.0,-0.9901,1e-05,1.99382]
[1777850783325,49.37,78718.96,0.0,-0.9901,1e-05,1.99382]
[1777850783337,49.37,78720.18,0.0,-0.99009,1e-05,1.99575]
[1777850784827,49.37,78720.18,0.0,-0.99009,1e-05,1.99575]
[1777850785074,49.38,78719.81,0.0,-0.99009,1e-05,1.99602]
[1777850788761,49.38,78718.84,0.0,-0.99009,1e-05,1.99552]
[1777850788826,49.38,78718.84,0.0,-0.99009,1e-05,1.99552]
[1777850788857,49.38,78718.92,0.0,-0.99009,1e-05,1.99636]
[1777850790430,49.38,78717.98,0.0,-0.9901,1e-05,1.99517]
[1777850790574,49.38,78717.98,0.0,-0.9901,1e-05,1.99517]
[1777850793107,49.39,78722.84,0.0,-0.99006,1e-05,2.00148]
[1777850794252,49.39,78722.84,0.0,-0.99006,1e-05,2.00148]
[1777850794324,49.39,78722.84,0.0,-0.99006,1e-05,2.00148]
[1777850794415,49.39,78725.33,0.0,-0.99004,1e-05,2.00502]
[1777850795889,49.39,78725.33,0.0,-0.99004,1e-05,2.00502]
[1777850796076,49.39,78726.12,0.0,-0.99003,1e-05,2.00673]
[1777850797135,49.4,78711.92,0.0,-0.99013,1e-05,1.989]
[1777850798142,49.4,78693.97,0.0,-0.99025,1e-05,1.9667]
[1777850799748,49.4,78693.97,0.0,-0.99025,1e-05,1.9667]
[1777850799830,49.4,78693.97,0.0,-0.99025,1e-05,1.9667]
[1777850799987,49.4,78692.79,0.0,-0.99026,1e-05,1.96605]
[1777850803177,49.41,78695.32,0.0,-0.99023,1e-05,1.97048]
[1777850804227,49.41,78695.32,0.0,-0.99023,1e-05,1.97048]
[1777850804325,49.41,78695.32,0.0,-0.99023,1e-05,1.97048]
[1777850805194,49.41,78699.06,0.0,-0.9902,1e-05,1.97602]
[1777850810183,49.41,78699.13,0.0,-0.9902,1e-05,1.97691]
[1777850810325,49.41,78699.13,0.0,-0.9902,1e-05,1.97691]
[1777850811369,49.41,78697.81,0.0,-0.9902,1e-05,1.97525]
[1777850811575,49.41,78697.81,0.0,-0.9902,1e-05,1.97525]
[1777850811676,49.41,78697.73,0.0,-0.99021,1e-05,1.97515]
[1777850815264,49.41,78695.13,0.0,-0.99022,1e-05,1.97187]
[1777850818064,49.42,78693.68,0.0,-0.99023,1e-05,1.97046]
[1777850818075,49.42,78693.68,0.0,-0.99023,1e-05,1.97046]
[1777850820299,49.42,78687.75,0.0,-0.99027,1e-05,1.96423]
[1777850821306,49.42,78673.84,0.0,-0.99036,1e-05,1.94724]
[1777850822314,49.43,78669.27,0.0,-0.99039,1e-05,1.942]
[1777850824327,49.43,78677.41,0.0,-0.99033,1e-05,1.95307]
[1777850825335,49.43,78674.28,0.0,-0.99035,1e-05,1.9496]
[1777850827149,49.43,78673.19,0.0,-0.99035,1e-05,1.94868]
[1777850827324,49.43,78673.19,0.0,-0.99035,1e-05,1.94868]
[1777850827349,49.44,78673.11,0.0,-0.99035,1e-05,1.94903]
[1777850828356,49.44,78666.32,0.0,-0.99039,1e-05,1.94102]
[1777850830778,49.44,78664.81,0.0,-0.9904,1e-05,1.9396]
[1777850830826,49.44,78664.81,0.0,-0.9904,1e-05,1.9396]
[1777850834398,49.45,78661.91,0.0,-0.99041,1e-05,1.93832]
[1777850836625,49.47,78662.41,0.0,-0.99038,1e-05,1.94359]
[1777850836809,49.47,78662.41,0.0,-0.99038,1e-05,1.94359]
[1777850836912,49.48,78662.17,0.0,-0.99038,1e-05,1.94421]
[1777850837419,49.48,78652.76,0.0,-0.99044,1e-05,1.93253]
[1777850838426,49.5,78650.45,0.0,-0.99043,1e-05,1.9344]
[1777850843461,49.6,78655.19,0.0,-0.99027,1e-05,1.96295]
[1777850844553,49.6,78655.19,0.0,-0.99027,1e-05,1.96295]
[1777850844576,49.6,78655.19,0.0,-0.99027,1e-05,1.96295]
[1777850844654,49.6,78657.85,0.0,-0.99025,1e-05,1.9667]
[1777850846482,49.61,78660.57,0.0,-0.99022,1e-05,1.97095]
[1777850848609,49.61,78659.42,0.0,-0.99023,1e-05,1.96992]
[1777850848825,49.61,78659.42,0.0,-0.99023,1e-05,1.96992]
[1777850848857,49.61,78654.72,0.0,-0.99026,1e-05,1.96486]
[1777850849503,49.61,78651.86,0.0,-0.99028,1e-05,1.96128]
[1777850850592,49.61,78651.86,0.0,-0.99028,1e-05,1.96128]
[1777850850825,49.61,78651.86,0.0,-0.99028,1e-05,1.96128]
[1777850850926,49.62,78651.24,0.0,-0.99028,1e-05,1.96137]
[1777850854846,49.62,78653.01,0.0,-0.99027,1e-05,1.96311]
[1777850855074,49.62,78652.57,0.0,-0.99026,1e-05,1.96343]
[1777850855149,49.62,78652.57,0.0,-0.99026,1e-05,1.96343]
[1777850855328,49.62,78652.57,0.0,-0.99026,1e-05,1.96343]
[1777850855548,49.62,78648.68,0.0,-0.99029,1e-05,1.95857]
[1777850858567,49.66,78646.26,0.0,-0.99026,1e-05,1.96465]
[1777850859574,49.68,78643.78,0.0,-0.99025,1e-05,1.96578]
[1777850861588,49.7,78639.8,0.0,-0.99025,1e-05,1.96544]
[1777850865075,49.73,78639.91,0.0,-0.99022,1e-05,1.97022]
[1777850864609,49.74,78637.48,0.0,-0.99022,1e-05,1.97135]
[1777850865325,49.74,78637.48,0.0,-0.99022,1e-05,1.97135]
[1777850870652,49.77,78635.96,0.0,-0.99019,1e-05,1.97557]
[1777850873673,49.78,78639.38,0.0,-0.99016,1e-05,1.98107]
[1777850875027,49.78,78639.38,0.0,-0.99016,1e-05,1.98107]
[1777850875075,49.78,78639.38,0.0,-0.99016,1e-05,1.98107]
[1777850874680,49.78,78644.21,0.0,-0.99013,1e-05,1.98754]
[1777850875687,49.78,78641.16,0.0,-0.99014,1e-05,1.98447]
[1777850876718,49.78,78641.16,0.0,-0.99014,1e-05,1.98447]
[1777850876826,49.78,78641.16,0.0,-0.99014,1e-05,1.98447]
[1777850880934,49.79,78638.65,0.0,-0.99015,1e-05,1.98285]
[1777850881074,49.79,78638.65,0.0,-0.99015,1e-05,1.98285]
[1777850881086,49.79,78635.54,0.0,-0.99017,1e-05,1.97933]
[1777850882827,49.79,78633.91,0.0,-0.99018,1e-05,1.97767]
[1777850883075,49.79,78633.91,0.0,-0.99018,1e-05,1.97767]
[1777850882928,49.8,78637.27,0.0,-0.99016,1e-05,1.98228]
[1777850886763,49.8,78634.86,0.0,-0.99016,1e-05,1.98078]
[1777850887126,49.8,78634.86,0.0,-0.99016,1e-05,1.98078]
[1777850887325,49.8,78634.86,0.0,-0.99016,1e-05,1.98078]
[1777850887898,49.8,78634.86,0.0,-0.99016,1e-05,1.98078]
[1777850888075,49.8,78634.86,0.0,-0.99016,1e-05,1.98078]
[1777850887931,49.8,78634.28,0.0,-0.99017,1e-05,1.98044]
[1777850893055,49.81,78633.78,0.0,-0.99016,1e-05,1.98134]
[1777850893075,49.81,78633.78,0.0,-0.99016,1e-05,1.98134]
[1777850893081,49.81,78636.94,0.0,-0.99014,1e-05,1.98569]
[1777850893815,49.81,78645.66,0.0,-0.99007,1e-05,1.99705]
[1777850894822,49.82,78658.2,0.0,-0.98998,1e-05,2.01331]
[1777850895198,49.82,78658.2,0.0,-0.98998,1e-05,2.01331]
[1777850895324,49.82,78658.2,0.0,-0.98998,1e-05,2.01331]
[1777850895829,49.82,78659.81,0.0,-0.98997,1e-05,2.01568]
[1777850897843,49.82,78652.66,0.0,-0.99002,1e-05,2.00724]
[1777850898288,49.82,78652.66,0.0,-0.99002,1e-05,2.00724]
[1777850898324,49.82,78652.66,0.0,-0.99002,1e-05,2.00724]
[1777850898849,49.82,78649.4,0.0,-0.99004,1e-05,2.00345]
[1777850899856,49.82,78657.08,0.0,-0.98998,1e-05,2.01354]
[1777850900527,49.82,78657.08,0.0,-0.98998,1e-05,2.01354]
[1777850900576,49.82,78657.08,0.0,-0.98998,1e-05,2.01354]
[1777850900863,49.83,78662.2,0.0,-0.98994,1e-05,2.02039]
[1777850902878,49.83,78663.89,0.0,-0.98993,1e-05,2.02318]
[1777850906386,49.83,78663.65,0.0,-0.98992,1e-05,2.02382]
[1777850906576,49.83,78663.65,0.0,-0.98992,1e-05,2.02382]
[1777850906906,49.83,78660.81,0.0,-0.98994,1e-05,2.02051]
[1777850908920,49.84,78662.9,0.0,-0.98992,1e-05,2.02382]
[1777850909926,49.84,78665.51,0.0,-0.9899,1e-05,2.02747]
[1777850911707,49.84,78666.15,0.0,-0.9899,1e-05,2.0286]
[1777850911827,49.84,78666.15,0.0,-0.9899,1e-05,2.0286]
[1777850912948,49.84,78663.49,0.0,-0.98992,1e-05,2.02445]
[1777850913954,49.84,78661.1,0.0,-0.98993,1e-05,2.02171]
[1777850915081,49.84,78661.1,0.0,-0.98993,1e-05,2.02171]
[1777850915324,49.84,78660.73,0.0,-0.98993,1e-05,2.02156]
[1777850916976,49.85,78654.66,0.0,-0.98997,1e-05,2.01447]
[1777850917739,49.85,78654.66,0.0,-0.98997,1e-05,2.01447]
[1777850917826,49.85,78654.66,0.0,-0.98997,1e-05,2.01447]
[1777850917982,49.85,78649.54,0.0,-0.99001,1e-05,2.0083]
[1777850918989,49.85,78651.39,0.0,-0.98999,1e-05,2.01099]
[1777850919997,49.85,78652.98,0.0,-0.98998,1e-05,2.01335]
[1777850923018,49.86,78654.75,0.0,-0.98996,1e-05,2.01661]
[1777850924000,49.86,78654.75,0.0,-0.98996,1e-05,2.01661]
[1777850924075,49.86,78654.75,0.0,-0.98996,1e-05,2.01661]
[1777850928578,49.86,78652.64,0.0,-0.98997,1e-05,2.01559]
[1777850929060,49.87,78652.93,0.0,-0.98996,1e-05,2.01629]
[1777850930241,49.87,78652.55,0.0,-0.98996,1e-05,2.01614]
[1777850930325,49.87,78652.55,0.0,-0.98996,1e-05,2.01614]
[1777850933087,49.87,78647.54,0.0,-0.98999,1e-05,2.01077]
[1777850933747,49.87,78647.54,0.0,-0.98999,1e-05,2.01077]
[1777850933826,49.87,78647.54,0.0,-0.98999,1e-05,2.01077]
[1777850935157,49.87,78646.27,0.0,-0.99,1e-05,2.00984]
[1777850935328,49.87,78646.27,0.0,-0.99,1e-05,2.00984]
[1777850936109,49.88,78646.81,0.0,-0.98999,1e-05,2.01087]
[1777850941145,49.88,78647.47,0.0,-0.98998,1e-05,2.01341]
[1777850944306,49.89,78649.84,0.0,-0.98996,1e-05,2.0171]
[1777850944324,49.89,78649.84,0.0,-0.98996,1e-05,2.0171]
[1777850949255,49.89,78651.15,0.0,-0.98994,1e-05,2.02043]
[1777850949325,49.89,78651.15,0.0,-0.98994,1e-05,2.02043]
[1777850949623,49.89,78651.15,0.0,-0.98994,1e-05,2.02043]
[1777850949825,49.89,78651.15,0.0,-0.98994,1e-05,2.02043]
[1777850949926,49.9,78651.35,0.0,-0.98993,1e-05,2.02133]
[1777850955243,49.9,78651.18,0.0,-0.98993,1e-05,2.02274]
[1777850960277,49.91,78652.91,0.0,-0.9899,1e-05,2.02655]
[1777850962065,49.91,78652.91,0.0,-0.9899,1e-05,2.02655]
[1777850962074,49.91,78652.91,0.0,-0.9899,1e-05,2.02655]
[1777850965313,49.92,78649.04,0.0,-0.98992,1e-05,2.02319]
[1777850967843,49.92,78649.62,0.0,-0.98992,1e-05,2.02425]
[1777850968075,49.92,78649.62,0.0,-0.98992,1e-05,2.02425]
[1777850968183,49.92,78649.62,0.0,-0.98992,1e-05,2.02425]
[1777850968325,49.92,78650.3,0.0,-0.98991,1e-05,2.02576]
[1777850968334,49.92,78652.59,0.0,-0.98989,1e-05,2.02868]
[1777850971758,49.93,78655.1,0.0,-0.98987,1e-05,2.03251]
[1777850971826,49.93,78655.1,0.0,-0.98987,1e-05,2.03251]
[1777850974608,49.93,78657.84,0.0,-0.98985,1e-05,2.03556]
[1777850974830,49.93,78657.84,0.0,-0.98985,1e-05,2.03556]
[1777850975049,49.93,78657.84,0.0,-0.98985,1e-05,2.03556]
[1777850975076,49.93,78657.84,0.0,-0.98985,1e-05,2.03556]
[1777850975105,49.93,78656.46,0.0,-0.98986,1e-05,2.0344]
[1777850980250,49.94,78655.83,0.0,-0.98986,1e-05,2.0348]
[1777850980309,49.94,78655.83,0.0,-0.98986,1e-05,2.0348]
[1777850980324,49.94,78655.83,0.0,-0.98986,1e-05,2.0348]
[1777850980420,49.94,78656.27,0.0,-0.98985,1e-05,2.03567]
[1777850984009,49.94,78653.23,0.0,-0.98987,1e-05,2.03238]
[1777850984079,49.94,78653.23,0.0,-0.98987,1e-05,2.03238]
[1777850984448,49.94,78645.6,0.0,-0.98992,1e-05,2.02326]
[1777850985471,49.94,78645.6,0.0,-0.98992,1e-05,2.02326]
[1777850985576,49.94,78645.6,0.0,-0.98992,1e-05,2.02326]
[1777850985579,49.95,78638.02,0.0,-0.98997,1e-05,2.01394]
[1777850986463,49.95,78639.55,0.0,-0.98996,1e-05,2.01622]
[1777850987477,49.95,78639.55,0.0,-0.98996,1e-05,2.01622]
[1777850987577,49.95,78639.55,0.0,-0.98996,1e-05,2.01622]
[1777850987682,49.95,78643.16,0.0,-0.98993,1e-05,2.02114]
[1777850991466,49.95,78642.57,0.0,-0.98993,1e-05,2.02136]
[1777850991574,49.95,78642.57,0.0,-0.98993,1e-05,2.02136]
[1777850991675,49.96,78642.71,0.0,-0.98993,1e-05,2.02186]
[1777850993396,49.96,78642.96,0.0,-0.98992,1e-05,2.0225]
[1777850993575,49.96,78642.96,0.0,-0.98992,1e-05,2.0225]
[1777850997641,49.96,78643.06,0.0,-0.98992,1e-05,2.0239]
[1777850997825,49.96,78643.06,0.0,-0.98992,1e-05,2.0239]
[1777850998197,49.96,78643.06,0.0,-0.98992,1e-05,2.0239]
[1777850998325,49.97,78642.03,0.0,-0.98992,1e-05,2.02322]
[1777850998549,49.97,78642.84,0.0,-0.98991,1e-05,2.02425]
[1777851000565,49.97,78644.21,0.0,-0.9899,1e-05,2.02631]
[1777851000577,49.97,78644.21,0.0,-0.9899,1e-05,2.02631]
[1777851000667,49.97,78649.48,0.0,-0.98986,1e-05,2.03335]
[1777851001853,49.97,78649.48,0.0,-0.98986,1e-05,2.03335]
[1777851002075,49.97,78649.48,0.0,-0.98986,1e-05,2.03335]
[1777851002165,49.97,78641.95,0.0,-0.98991,1e-05,2.02434]
[1777851002790,49.97,78641.95,0.0,-0.98991,1e-05,2.02434]
[1777851002834,49.97,78641.95,0.0,-0.98991,1e-05,2.02434]
[1777851002891,49.97,78635.23,0.0,-0.98996,1e-05,2.01612]
[1777851005598,49.98,78631.41,0.0,-0.98998,1e-05,2.01193]
[1777851007668,49.98,78628.51,0.0,-0.99,1e-05,2.00859]
[1777851007825,49.98,78628.51,0.0,-0.99,1e-05,2.00859]
[1777851008493,49.98,78627.2,0.0,-0.99001,1e-05,2.0076]
[1777851008575,49.98,78627.2,0.0,-0.99001,1e-05,2.0076]
[1777851008619,49.98,78628.42,0.0,-0.99,1e-05,2.00915]
[1777851013851,49.99,78629.76,0.0,-0.98998,1e-05,2.01217]
[1777851014075,49.99,78629.76,0.0,-0.98998,1e-05,2.01217]
[1777851019084,49.99,78627.76,0.0,-0.98999,1e-05,2.0113]
[1777851019130,50.0,78627.88,0.0,-0.98998,1e-05,2.01211]
[1777851019324,50.0,78627.88,0.0,-0.98998,1e-05,2.01211]
[1777851021330,50.0,78627.14,0.0,-0.98998,1e-05,2.0115]
[1777851021575,50.0,78627.14,0.0,-0.98998,1e-05,2.0115]
[1777851025453,50.0,78628.01,0.0,-0.98997,1e-05,2.01391]
[1777851025575,50.0,78628.01,0.0,-0.98997,1e-05,2.01391]
[1777851025739,50.0,78627.86,0.0,-0.98997,1e-05,2.01404]
[1777851030780,50.01,78628.82,0.0,-0.98996,1e-05,2.01655]
[1777851030826,50.01,78628.82,0.0,-0.98996,1e-05,2.01655]
[1777851033799,50.02,78609.63,0.0,-0.99009,1e-05,1.99222]
[1777851034802,50.02,78591.09,0.0,-0.99022,1e-05,1.96935]
[1777851035809,50.03,78595.21,0.0,-0.99017,1e-05,1.978]
[1777851036816,50.05,78610.51,0.0,-0.99004,1e-05,2.00107]
[1777851037823,50.07,78623.46,0.0,-0.98993,1e-05,2.02118]
[1777851038830,50.07,78624.47,0.0,-0.98992,1e-05,2.0228]
[1777851039881,50.07,78624.47,0.0,-0.98992,1e-05,2.0228]
[1777851040075,50.07,78624.47,0.0,-0.98992,1e-05,2.0228]
[1777851040256,50.07,78624.47,0.0,-0.98992,1e-05,2.0228]
[1777851040120,50.07,78622.42,0.0,-0.98993,1e-05,2.0208]
[1777851040325,50.07,78622.42,0.0,-0.98993,1e-05,2.0208]
[1777851040844,50.07,78622.24,0.0,-0.98993,1e-05,2.02057]
[1777851043865,50.08,78625.73,0.0,-0.9899,1e-05,2.02593]
[1777851044872,50.08,78634.33,0.0,-0.98984,1e-05,2.0372]
[1777851046890,50.08,78639.92,0.0,-0.98979,1e-05,2.04493]
[1777851047895,50.08,78656.27,0.0,-0.98967,1e-05,2.06626]
[1777851048902,50.08,78661.86,0.0,-0.98963,1e-05,2.07398]
[1777851050916,50.08,78667.0,0.0,-0.98959,1e-05,2.08087]
[1777851051923,50.09,78671.75,0.0,-0.98956,1e-05,2.08745]
[1777851053937,50.09,78676.57,0.0,-0.98952,1e-05,2.09411]
[1777851055951,50.09,78688.4,0.0,-0.98943,1e-05,2.10996]
[1777851056958,50.09,78688.48,0.0,-0.98943,1e-05,2.11022]
[1777851061993,50.09,78680.94,0.0,-0.98948,1e-05,2.10106]
[1777851063000,50.09,78673.75,0.0,-0.98953,1e-05,2.09182]
[1777851064009,50.1,78674.53,0.0,-0.98952,1e-05,2.09302]
[1777851067028,50.1,78669.85,0.0,-0.98956,1e-05,2.08745]
[1777851067441,50.1,78669.85,0.0,-0.98956,1e-05,2.08745]
[1777851067580,50.1,78669.85,0.0,-0.98956,1e-05,2.08745]
[1777851073071,50.1,78666.71,0.0,-0.98957,1e-05,2.0845]
[1777851074078,50.1,78653.9,0.0,-0.98966,1e-05,2.06808]
[1777851075085,50.1,78654.11,0.0,-0.98966,1e-05,2.06857]
[1777851076252,50.1,78654.11,0.0,-0.98966,1e-05,2.06857]
[1777851076327,50.11,78651.36,0.0,-0.98968,1e-05,2.06524]
[1777851077381,50.11,78651.9,0.0,-0.98967,1e-05,2.06616]
[1777851077574,50.11,78651.9,0.0,-0.98967,1e-05,2.06616]
[1777851078106,50.11,78651.94,0.0,-0.98967,1e-05,2.06644]
[1777851083141,50.11,78654.23,0.0,-0.98965,1e-05,2.07052]
[1777851084508,50.11,78653.58,0.0,-0.98965,1e-05,2.06989]
[1777851084575,50.11,78653.58,0.0,-0.98965,1e-05,2.06989]
[1777851086162,50.12,78656.89,0.0,-0.98963,1e-05,2.07461]
[1777851087169,50.12,78670.67,0.0,-0.98953,1e-05,2.09275]
[1777851087765,50.12,78670.67,0.0,-0.98953,1e-05,2.09275]
[1777851087826,50.12,78670.67,0.0,-0.98953,1e-05,2.09275]
[1777851088176,50.12,78676.79,0.0,-0.98948,1e-05,2.10092]
[1777851089763,50.12,78679.81,0.0,-0.98946,1e-05,2.10505]
[1777851089826,50.12,78679.81,0.0,-0.98946,1e-05,2.10505]
[1777851090190,50.12,78684.44,0.0,-0.98942,1e-05,2.11128]
[1777851092203,50.12,78686.39,0.0,-0.98941,1e-05,2.11273]
[1777851094768,50.12,78688.11,0.0,-0.9894,1e-05,2.11527]
[1777851094827,50.12,78688.11,0.0,-0.9894,1e-05,2.11527]
[1777851099511,50.12,78684.8,0.0,-0.98942,1e-05,2.11162]
[1777851099599,50.12,78684.8,0.0,-0.98942,1e-05,2.11162]
[1777851100259,50.12,78692.72,0.0,-0.98936,1e-05,2.1222]
[1777851101272,50.12,78692.72,0.0,-0.98936,1e-05,2.1222]
[1777851101327,50.12,78694.7,0.0,-0.98934,1e-05,2.12494]
[1777851102274,50.13,78694.33,0.0,-0.98934,1e-05,2.12458]
[1777851103281,50.13,78701.16,0.0,-0.98929,1e-05,2.13374]
[1777851104299,50.13,78704.67,0.0,-0.98927,1e-05,2.1385]
[1777851105300,50.13,78715.47,0.0,-0.98918,1e-05,2.15298]
[1777851106307,50.13,78722.04,0.0,-0.98913,1e-05,2.16184]
[1777851108321,50.13,78724.63,0.0,-0.98911,1e-05,2.16542]
[1777851111341,50.13,78718.5,0.0,-0.98916,1e-05,2.15736]
[1777851112913,50.13,78718.5,0.0,-0.98916,1e-05,2.15736]
[1777851113075,50.13,78718.5,0.0,-0.98916,1e-05,2.15736]
[1777851113176,50.13,78715.29,0.0,-0.98918,1e-05,2.15321]
[1777851114363,50.13,78720.03,0.0,-0.98915,1e-05,2.15962]
[1777851116142,50.13,78720.03,0.0,-0.98915,1e-05,2.15962]
[1777851116213,50.13,78720.03,0.0,-0.98915,1e-05,2.15962]
[1777851116324,50.13,78720.03,0.0,-0.98915,1e-05,2.15962]
[1777851116244,50.13,78718.88,0.0,-0.98915,1e-05,2.15821]
[1777851117384,50.13,78723.14,0.0,-0.98912,1e-05,2.16398]
[1777851121640,50.13,78721.73,0.0,-0.98913,1e-05,2.16225]
[1777851121826,50.13,78721.73,0.0,-0.98913,1e-05,2.16225]
[1777851121867,50.13,78715.69,0.0,-0.98918,1e-05,2.15423]
[1777851123001,50.13,78715.69,0.0,-0.98918,1e-05,2.15423]
[1777851123075,50.13,78715.69,0.0,-0.98918,1e-05,2.15423]
[1777851123100,50.13,78714.49,0.0,-0.98919,1e-05,2.15277]
[1777851123608,50.13,78714.49,0.0,-0.98919,1e-05,2.15277]
[1777851123826,50.13,78714.49,0.0,-0.98919,1e-05,2.15277]
[1777851123927,50.13,78710.17,0.0,-0.98922,1e-05,2.14702]
[1777851124433,50.13,78705.51,0.0,-0.98925,1e-05,2.1409]
[1777851126447,50.13,78706.53,0.0,-0.98924,1e-05,2.14245]
[1777851127843,50.13,78706.53,0.0,-0.98924,1e-05,2.14245]
[1777851128077,50.13,78706.53,0.0,-0.98924,1e-05,2.14245]
[1777851128178,50.13,78711.92,0.0,-0.9892,1e-05,2.1498]
[1777851129244,50.13,78711.92,0.0,-0.9892,1e-05,2.1498]
[1777851129325,50.13,78711.92,0.0,-0.9892,1e-05,2.1498]
[1777851129269,50.13,78715.77,0.0,-0.98917,1e-05,2.15501]
[1777851133704,50.13,78715.42,0.0,-0.98917,1e-05,2.15477]
[1777851133825,50.13,78715.42,0.0,-0.98917,1e-05,2.15477]
[1777851135990,50.14,78718.41,0.0,-0.98915,1e-05,2.15892]
[1777851136075,50.14,78718.41,0.0,-0.98915,1e-05,2.15892]
[1777851136091,50.14,78720.55,0.0,-0.98913,1e-05,2.16191]
[1777851136971,50.14,78720.55,0.0,-0.98913,1e-05,2.16191]
[1777851137074,50.14,78720.55,0.0,-0.98913,1e-05,2.16191]
[1777851138533,50.14,78716.58,0.0,-0.98916,1e-05,2.15673]
[1777851141305,50.14,78716.34,0.0,-0.98916,1e-05,2.15648]
[1777851141325,50.14,78716.34,0.0,-0.98916,1e-05,2.15648]
[1777851141554,50.14,78717.07,0.0,-0.98916,1e-05,2.15759]
[1777851145977,50.14,78716.97,0.0,-0.98916,1e-05,2.15767]
[1777851146034,50.14,78716.97,0.0,-0.98916,1e-05,2.15767]
[1777851146078,50.14,78709.35,0.0,-0.98921,1e-05,2.14766]
[1777851147070,50.14,78709.35,0.0,-0.98921,1e-05,2.14766]
[1777851147077,50.14,78709.35,0.0,-0.98921,1e-05,2.14766]
[1777851147171,50.14,78704.15,0.0,-0.98925,1e-05,2.14084]
[1777851149323,50.14,78702.93,0.0,-0.98926,1e-05,2.13922]
[1777851149578,50.14,78703.44,0.0,-0.98926,1e-05,2.14009]
[1777851152734,50.14,78701.7,0.0,-0.98928,1e-05,2.13655]
[1777851152825,50.14,78701.7,0.0,-0.98928,1e-05,2.13655]
[1777851153149,50.14,78701.7,0.0,-0.98928,1e-05,2.13655]
[1777851153325,50.14,78701.7,0.0,-0.98928,1e-05,2.13655]
[1777851153202,50.14,78703.03,0.0,-0.98926,1e-05,2.13851]
[1777851158651,50.14,78702.23,0.0,-0.98927,1e-05,2.13783]
[1777851158825,50.14,78702.23,0.0,-0.98927,1e-05,2.13783]
[1777851158945,50.14,78702.23,0.0,-0.98927,1e-05,2.13783]
[1777851159075,50.14,78702.23,0.0,-0.98927,1e-05,2.13783]
[1777851159176,50.14,78703.08,0.0,-0.98926,1e-05,2.13915]
[1777851162017,50.15,78702.74,0.0,-0.98926,1e-05,2.13879]
[1777851163102,50.15,78701.74,0.0,-0.98927,1e-05,2.13765]
[1777851163325,50.15,78701.74,0.0,-0.98927,1e-05,2.13765]
[1777851163156,50.15,78699.48,0.0,-0.98929,1e-05,2.13476]
[1777851168743,50.15,78696.76,0.0,-0.9893,1e-05,2.13166]
[1777851173779,50.15,78698.25,0.0,-0.98929,1e-05,2.13413]
[1777851178814,50.15,78692.58,0.0,-0.98933,1e-05,2.12711]
[1777851179970,50.15,78692.58,0.0,-0.98933,1e-05,2.12711]
[1777851180076,50.15,78692.58,0.0,-0.98933,1e-05,2.12711]
[1777851180178,50.15,78689.12,0.0,-0.98935,1e-05,2.12275]
[1777851182843,50.15,78685.85,0.0,-0.98938,1e-05,2.11867]
[1777851187878,50.16,78687.65,0.0,-0.98936,1e-05,2.12164]
[1777851193920,50.16,78689.2,0.0,-0.98934,1e-05,2.12441]
[1777851195171,50.16,78693.83,0.0,-0.98931,1e-05,2.13076]
[1777851195575,50.16,78693.83,0.0,-0.98931,1e-05,2.13076]
[1777851196599,50.16,78691.73,0.0,-0.98932,1e-05,2.12799]
[1777851196826,50.16,78691.73,0.0,-0.98932,1e-05,2.12799]
[1777851196946,50.16,78688.58,0.0,-0.98935,1e-05,2.12393]
[1777851198105,50.16,78688.58,0.0,-0.98935,1e-05,2.12393]
[1777851198325,50.16,78688.58,0.0,-0.98935,1e-05,2.12393]
[1777851198330,50.16,78679.4,0.0,-0.98941,1e-05,2.11207]
[1777851200974,50.16,78677.97,0.0,-0.98942,1e-05,2.11047]
[1777851202988,50.17,78671.14,0.0,-0.98947,1e-05,2.10181]
[1777851203854,50.17,78671.14,0.0,-0.98947,1e-05,2.10181]
[1777851204075,50.17,78671.14,0.0,-0.98947,1e-05,2.10181]
[1777851204336,50.17,78671.14,0.0,-0.98947,1e-05,2.10181]
[1777851204376,50.17,78671.14,0.0,-0.98947,1e-05,2.10212]
[1777851204575,50.17,78671.14,0.0,-0.98947,1e-05,2.10212]
[1777851210036,50.17,78671.46,0.0,-0.98946,1e-05,2.10333]
[1777851213959,50.17,78671.33,0.0,-0.98947,1e-05,2.1024]
[1777851214079,50.17,78671.33,0.0,-0.98947,1e-05,2.1024]
[1777851214175,50.17,78671.48,0.0,-0.98946,1e-05,2.10276]
[1777851215342,50.17,78671.48,0.0,-0.98946,1e-05,2.10276]
[1777851215575,50.17,78672.55,0.0,-0.98946,1e-05,2.10433]
[1777851219618,50.18,78673.25,0.0,-0.98945,1e-05,2.10587]
[1777851219827,50.18,78673.25,0.0,-0.98945,1e-05,2.10587]
[1777851220107,50.18,78672.99,0.0,-0.98945,1e-05,2.10568]
[1777851223208,50.18,78672.21,0.0,-0.98945,1e-05,2.10497]
[1777851223324,50.18,78672.21,0.0,-0.98945,1e-05,2.10497]
[1777851225142,50.18,78656.49,0.0,-0.98957,1e-05,2.08477]
[1777851226149,50.18,78648.38,0.0,-0.98962,1e-05,2.07459]
[1777851227156,50.18,78647.02,0.0,-0.98963,1e-05,2.07303]
[1777851229640,50.19,78646.0,0.0,-0.98964,1e-05,2.07213]
[1777851229826,50.19,78646.0,0.0,-0.98964,1e-05,2.07213]
[1777851230176,50.19,78646.07,0.0,-0.98963,1e-05,2.07243]
[1777851230754,50.19,78646.07,0.0,-0.98963,1e-05,2.07243]
[1777851230825,50.19,78646.07,0.0,-0.98963,1e-05,2.07243]
[1777851234209,50.19,78641.25,0.0,-0.98966,1e-05,2.06706]
[1777851235216,50.19,78635.67,0.0,-0.9897,1e-05,2.06008]
[1777851238347,50.19,78633.07,0.0,-0.98972,1e-05,2.0572]
[1777851238426,50.19,78633.11,0.0,-0.98972,1e-05,2.05749]
[1777851238578,50.19,78633.11,0.0,-0.98972,1e-05,2.05749]
[1777851238891,50.19,78633.11,0.0,-0.98972,1e-05,2.05749]
[1777851239075,50.19,78633.11,0.0,-0.98972,1e-05,2.05749]
[1777851244279,50.2,78633.72,0.0,-0.98971,1e-05,2.05967]
[1777851247300,50.2,78650.41,0.0,-0.98958,1e-05,2.08192]
[1777851248307,50.2,78659.36,0.0,-0.98951,1e-05,2.09375]
[1777851249313,50.2,78656.24,0.0,-0.98954,1e-05,2.08986]
[1777851249792,50.2,78656.24,0.0,-0.98954,1e-05,2.08986]
[1777851249826,50.2,78656.24,0.0,-0.98954,1e-05,2.08986]
[1777851250321,50.21,78652.43,0.0,-0.98956,1e-05,2.08508]
[1777851251854,50.21,78654.33,0.0,-0.98955,1e-05,2.08774]
[1777851252075,50.21,78654.33,0.0,-0.98955,1e-05,2.08774]
[1777851256308,50.21,78655.79,0.0,-0.98953,1e-05,2.09036]
[1777851256326,50.21,78655.79,0.0,-0.98953,1e-05,2.09036]
[1777851256465,50.21,78655.79,0.0,-0.98953,1e-05,2.09036]
[1777851256363,50.21,78654.95,0.0,-0.98954,1e-05,2.08944]
[1777851256575,50.21,78654.95,0.0,-0.98954,1e-05,2.08944]
[1777851262449,50.21,78656.5,0.0,-0.98952,1e-05,2.09236]
[1777851262406,50.21,78650.91,0.0,-0.98956,1e-05,2.08526]
[1777851262582,50.21,78650.91,0.0,-0.98956,1e-05,2.08526]
[1777851262789,50.21,78650.91,0.0,-0.98956,1e-05,2.08526]
[1777851262825,50.21,78650.91,0.0,-0.98956,1e-05,2.08526]
[1777851263413,50.22,78651.79,0.0,-0.98955,1e-05,2.08659]
[1777851264206,50.22,78651.79,0.0,-0.98955,1e-05,2.08659]
[1777851264264,50.22,78651.79,0.0,-0.98955,1e-05,2.08659]
[1777851264325,50.22,78651.79,0.0,-0.98955,1e-05,2.08659]
[1777851264420,50.22,78650.28,0.0,-0.98956,1e-05,2.08482]
[1777851268448,50.22,78640.63,0.0,-0.98963,1e-05,2.07309]
[1777851269455,50.22,78628.25,0.0,-0.98972,1e-05,2.05734]
[1777851270462,50.22,78617.8,0.0,-0.98979,1e-05,2.04418]
[1777851271469,50.22,78615.51,0.0,-0.98981,1e-05,2.04014]
[1777851276504,50.23,78612.84,0.0,-0.98983,1e-05,2.03806]
[1777851276985,50.23,78612.84,0.0,-0.98983,1e-05,2.03806]
[1777851277075,50.23,78612.84,0.0,-0.98983,1e-05,2.03806]
[1777851277409,50.23,78612.84,0.0,-0.98983,1e-05,2.03806]
[1777851277429,50.23,78612.84,0.0,-0.98982,1e-05,2.03833]
[1777851277578,50.23,78612.84,0.0,-0.98982,1e-05,2.03833]
[1777851282821,50.24,78614.17,0.0,-0.98981,1e-05,2.04108]
[1777851283075,50.24,78614.17,0.0,-0.98981,1e-05,2.04108]
[1777851283400,50.24,78614.17,0.0,-0.98981,1e-05,2.04108]
[1777851283406,50.24,78614.94,0.0,-0.9898,1e-05,2.04258]
[1777851283576,50.24,78614.94,0.0,-0.9898,1e-05,2.04258]
[1777851288718,50.24,78614.8,0.0,-0.98979,1e-05,2.04342]
[1777851288827,50.24,78614.8,0.0,-0.98979,1e-05,2.04342]
[1777851288869,50.24,78615.72,0.0,-0.98979,1e-05,2.04484]
[1777851289761,50.24,78615.72,0.0,-0.98979,1e-05,2.04484]
[1777851289827,50.24,78615.72,0.0,-0.98979,1e-05,2.04484]
[1777851296045,50.25,78614.92,0.0,-0.98978,1e-05,2.04528]
[1777851296076,50.25,78614.92,0.0,-0.98978,1e-05,2.04528]
[1777851296225,50.25,78614.92,0.0,-0.98978,1e-05,2.04528]
[1777851296324,50.25,78614.92,0.0,-0.98978,1e-05,2.04528]
[1777851296392,50.25,78615.07,0.0,-0.98978,1e-05,2.04595]
[1777851300672,50.26,78611.13,0.0,-0.9898,1e-05,2.04187]
[1777851302236,50.26,78611.13,0.0,-0.9898,1e-05,2.04187]
[1777851302325,50.26,78611.13,0.0,-0.9898,1e-05,2.04187]
[1777851302403,50.26,78603.63,0.0,-0.98985,1e-05,2.03281]
[1777851302634,50.26,78603.63,0.0,-0.98985,1e-05,2.03281]
[1777851302825,50.26,78603.63,0.0,-0.98985,1e-05,2.03281]
[1777851306714,50.26,78608.12,0.0,-0.98982,1e-05,2.03956]
[1777851307639,50.26,78608.12,0.0,-0.98982,1e-05,2.03956]
[1777851307825,50.26,78608.12,0.0,-0.98982,1e-05,2.03956]
[1777851308140,50.26,78608.12,0.0,-0.98982,1e-05,2.03956]
[1777851308326,50.26,78608.12,0.0,-0.98982,1e-05,2.03956]
[1777851308340,50.27,78604.87,0.0,-0.98984,1e-05,2.03592]
[1777851313763,50.27,78603.64,0.0,-0.98984,1e-05,2.03563]
[1777851315189,50.27,78603.64,0.0,-0.98984,1e-05,2.03563]
[1777851315325,50.27,78603.64,0.0,-0.98984,1e-05,2.03563]
[1777851315458,50.27,78603.64,0.0,-0.98984,1e-05,2.03563]
[1777851315496,50.27,78602.24,0.0,-0.98984,1e-05,2.03436]
[1777851315575,50.27,78602.24,0.0,-0.98984,1e-05,2.03436]
[1777851319805,50.28,78617.9,0.0,-0.98973,1e-05,2.05538]
[1777851320678,50.28,78617.9,0.0,-0.98973,1e-05,2.05538]
[1777851320840,50.28,78617.9,0.0,-0.98973,1e-05,2.05538]
[1777851320878,50.28,78618.8,0.0,-0.98972,1e-05,2.05676]
[1777851321819,50.28,78632.19,0.0,-0.98962,1e-05,2.07423]
[1777851322826,50.28,78639.9,0.0,-0.98956,1e-05,2.0844]
[1777851323833,50.28,78640.67,0.0,-0.98956,1e-05,2.08557]
[1777851325024,50.28,78640.67,0.0,-0.98956,1e-05,2.08557]
[1777851325075,50.28,78640.67,0.0,-0.98956,1e-05,2.08557]
[1777851327861,50.28,78632.5,0.0,-0.98961,1e-05,2.07567]
[1777851328867,50.29,78626.63,0.0,-0.98965,1e-05,2.06827]
[1777851331257,50.29,78626.59,0.0,-0.98965,1e-05,2.06842]
[1777851331324,50.29,78626.59,0.0,-0.98965,1e-05,2.06842]
[1777851331523,50.29,78626.59,0.0,-0.98965,1e-05,2.06842]
[1777851331359,50.29,78625.71,0.0,-0.98966,1e-05,2.0663]
[1777851331579,50.29,78625.71,0.0,-0.98966,1e-05,2.0663]
[1777851335451,50.29,78626.24,0.0,-0.98966,1e-05,2.06739]
[1777851335580,50.29,78626.57,0.0,-0.98965,1e-05,2.06822]
[1777851341509,50.3,78625.38,0.0,-0.98966,1e-05,2.0675]
[1777851341576,50.3,78628.82,0.0,-0.98963,1e-05,2.07234]
[1777851341702,50.3,78628.82,0.0,-0.98963,1e-05,2.07234]
[1777851341827,50.3,78628.82,0.0,-0.98963,1e-05,2.07234]
[1777851346130,50.3,78629.15,0.0,-0.98962,1e-05,2.07336]
[1777851346325,50.3,78629.15,0.0,-0.98962,1e-05,2.07336]
[1777851351041,50.3,78628.31,0.0,-0.98962,1e-05,2.07326]
[1777851351076,50.3,78628.31,0.0,-0.98962,1e-05,2.07326]
[1777851351312,50.3,78628.31,0.0,-0.98962,1e-05,2.07326]
[1777851351325,50.3,78628.31,0.0,-0.98962,1e-05,2.07326]
[1777851351426,50.31,78630.2,0.0,-0.98961,1e-05,2.0761]
[1777851352028,50.31,78635.83,0.0,-0.98957,1e-05,2.08339]
[1777851353961,50.31,78637.35,0.0,-0.98956,1e-05,2.08556]
[1777851354075,50.31,78637.35,0.0,-0.98956,1e-05,2.08556]
[1777851354176,50.31,78636.68,0.0,-0.98956,1e-05,2.08487]
[1777851355050,50.31,78631.63,0.0,-0.98959,1e-05,2.0785]
[1777851355759,50.31,78631.63,0.0,-0.98959,1e-05,2.0785]
[1777851355826,50.31,78631.63,0.0,-0.98959,1e-05,2.0785]
[1777851358071,50.31,78631.18,0.0,-0.98959,1e-05,2.07849]
[1777851360876,50.31,78632.51,0.0,-0.98958,1e-05,2.08059]
[1777851361006,50.31,78632.51,0.0,-0.98958,1e-05,2.08059]
[1777851361075,50.31,78632.51,0.0,-0.98958,1e-05,2.08059]
[1777851361094,50.31,78631.57,0.0,-0.98959,1e-05,2.07957]
[1777851365748,50.31,78630.64,0.0,-0.98959,1e-05,2.07874]
[1777851365826,50.31,78630.64,0.0,-0.98959,1e-05,2.07874]
[1777851365924,50.31,78630.64,0.0,-0.98959,1e-05,2.07874]
[1777851366075,50.31,78630.64,0.0,-0.98959,1e-05,2.07874]
[1777851366129,50.31,78628.79,0.0,-0.98961,1e-05,2.07635]
[1777851368143,50.31,78623.36,0.0,-0.98965,1e-05,2.06934]
[1777851369655,50.31,78622.76,0.0,-0.98965,1e-05,2.06856]
[1777851369825,50.31,78622.76,0.0,-0.98965,1e-05,2.06856]
[1777851373609,50.31,78623.24,0.0,-0.98965,1e-05,2.06918]
[1777851373825,50.31,78623.24,0.0,-0.98965,1e-05,2.06918]
[1777851373926,50.31,78623.24,0.0,-0.98965,1e-05,2.06918]
[1777851376789,50.31,78623.54,0.0,-0.98964,1e-05,2.06957]
[1777851376828,50.31,78623.54,0.0,-0.98964,1e-05,2.06957]
[1777851382243,50.31,78622.69,0.0,-0.98965,1e-05,2.06847]
[1777851386271,50.31,78617.61,0.0,-0.98969,1e-05,2.06193]
[1777851387278,50.31,78614.13,0.0,-0.98971,1e-05,2.05746]
[1777851388071,50.31,78614.13,0.0,-0.98971,1e-05,2.05746]
[1777851388325,50.31,78614.13,0.0,-0.98971,1e-05,2.05746]
[1777851388468,50.31,78614.13,0.0,-0.98971,1e-05,2.05746]
[1777851388576,50.31,78614.13,0.0,-0.98971,1e-05,2.05746]
[1777851388563,50.31,78604.0,0.0,-0.98979,1e-05,2.04449]
[1777851389292,50.31,78605.32,0.0,-0.98978,1e-05,2.04618]
[1777851392791,50.31,78603.94,0.0,-0.98979,1e-05,2.04304]
[1777851392825,50.31,78603.94,0.0,-0.98979,1e-05,2.04304]
[1777851393319,50.31,78605.66,0.0,-0.98978,1e-05,2.04524]
[1777851393645,50.31,78605.66,0.0,-0.98978,1e-05,2.04524]
[1777851393826,50.31,78605.66,0.0,-0.98978,1e-05,2.04524]
[1777851399362,50.31,78605.53,0.0,-0.98978,1e-05,2.04507]
[1777851399753,50.31,78605.53,0.0,-0.98978,1e-05,2.04507]
[1777851399829,50.31,78605.53,0.0,-0.98978,1e-05,2.04507]
[1777851401903,50.31,78605.44,0.0,-0.98978,1e-05,2.04496]
[1777851402074,50.31,78605.44,0.0,-0.98978,1e-05,2.04496]
[1777851402384,50.31,78605.34,0.0,-0.98978,1e-05,2.04483]
[1777851405141,50.31,78604.88,0.0,-0.98979,1e-05,2.04424]
[1777851405324,50.31,78604.88,0.0,-0.98979,1e-05,2.04424]
[1777851407418,50.31,78601.31,0.0,-0.98981,1e-05,2.03969]
[1777851409433,50.32,78596.44,0.0,-0.98985,1e-05,2.03374]
[1777851410543,50.32,78596.44,0.0,-0.98985,1e-05,2.03374]
[1777851410574,50.32,78596.44,0.0,-0.98985,1e-05,2.03374]
[1777851410781,50.32,78594.06,0.0,-0.98986,1e-05,2.03097]
[1777851410826,50.32,78594.06,0.0,-0.98986,1e-05,2.03097]
[1777851411447,50.32,78594.1,0.0,-0.98986,1e-05,2.03128]
[1777851416482,50.32,78594.28,0.0,-0.98985,1e-05,2.0328]
[1777851419450,50.33,78593.23,0.0,-0.98985,1e-05,2.03198]
[1777851419579,50.33,78593.23,0.0,-0.98985,1e-05,2.03198]
[1777851419503,50.33,78593.67,0.0,-0.98985,1e-05,2.03279]
[1777851419951,50.33,78593.67,0.0,-0.98985,1e-05,2.03279]
[1777851420076,50.33,78593.67,0.0,-0.98985,1e-05,2.03279]
[1777851420509,50.33,78594.11,0.0,-0.98985,1e-05,2.03361]
[1777851422524,50.33,78600.04,0.0,-0.9898,1e-05,2.04167]
[1777851423256,50.33,78600.04,0.0,-0.9898,1e-05,2.04167]
[1777851423324,50.33,78600.04,0.0,-0.9898,1e-05,2.04167]
[1777851423985,50.33,78598.91,0.0,-0.98981,1e-05,2.04047]
[1777851424075,50.33,78598.91,0.0,-0.98981,1e-05,2.04047]
[1777851424538,50.33,78597.41,0.0,-0.98982,1e-05,2.0388]
[1777851429573,50.34,78597.23,0.0,-0.98981,1e-05,2.0398]
[1777851429683,50.34,78597.23,0.0,-0.98981,1e-05,2.0398]
[1777851429825,50.34,78597.23,0.0,-0.98981,1e-05,2.0398]
[1777851432593,50.34,78594.78,0.0,-0.98982,1e-05,2.03742]
[1777851434580,50.34,78594.49,0.0,-0.98982,1e-05,2.0373]
[1777851434608,50.34,78596.27,0.0,-0.98981,1e-05,2.03981]
[1777851434825,50.34,78596.27,0.0,-0.98981,1e-05,2.03981]
[1777851435175,50.34,78596.27,0.0,-0.98981,1e-05,2.03981]
[1777851435324,50.34,78596.27,0.0,-0.98981,1e-05,2.03981]
[1777851435614,50.35,78595.79,0.0,-0.98981,1e-05,2.03944]
[1777851439969,50.35,78595.04,0.0,-0.98981,1e-05,2.03946]
[1777851440075,50.35,78595.04,0.0,-0.98981,1e-05,2.03946]
[1777851443727,50.35,78596.0,0.0,-0.9898,1e-05,2.04165]
[1777851443825,50.35,78596.0,0.0,-0.9898,1e-05,2.04165]
[1777851445088,50.35,78596.0,0.0,-0.9898,1e-05,2.04165]
[1777851445325,50.35,78596.0,0.0,-0.9898,1e-05,2.04165]
[1777851445427,50.36,78596.73,0.0,-0.98979,1e-05,2.04306]
[1777851447699,50.36,78594.3,0.0,-0.98981,1e-05,2.04043]
[1777851448947,50.36,78594.3,0.0,-0.98981,1e-05,2.04043]
[1777851449074,50.36,78594.3,0.0,-0.98981,1e-05,2.04043]
[1777851449176,50.36,78591.85,0.0,-0.98982,1e-05,2.03755]
[1777851449921,50.36,78591.85,0.0,-0.98982,1e-05,2.03755]
[1777851450074,50.36,78591.85,0.0,-0.98982,1e-05,2.03755]
[1777851450156,50.36,78591.18,0.0,-0.98983,1e-05,2.03694]
[1777851453649,50.36,78591.1,0.0,-0.98983,1e-05,2.03595]
[1777851453680,50.36,78581.18,0.0,-0.9899,1e-05,2.02388]
[1777851453826,50.36,78581.18,0.0,-0.9899,1e-05,2.02388]
[1777851457769,50.37,78584.07,0.0,-0.98987,1e-05,2.0286]
[1777851459242,50.37,78584.07,0.0,-0.98987,1e-05,2.0286]
[1777851459325,50.37,78584.07,0.0,-0.98987,1e-05,2.0286]
[1777851459343,50.37,78587.37,0.0,-0.98984,1e-05,2.0333]
[1777851459778,50.37,78587.37,0.0,-0.98984,1e-05,2.0333]
[1777851459826,50.37,78587.37,0.0,-0.98984,1e-05,2.0333]
[1777851469417,50.38,78588.09,0.0,-0.98983,1e-05,2.03622]
[1777851469580,50.38,78588.09,0.0,-0.98983,1e-05,2.03622]
[1777851469672,50.38,78588.25,0.0,-0.98982,1e-05,2.03692]
[1777851470532,50.38,78588.25,0.0,-0.98982,1e-05,2.03692]
[1777851470576,50.38,78588.25,0.0,-0.98982,1e-05,2.03692]
[1777851470624,50.38,78598.18,0.0,-0.98975,1e-05,2.0498]
[1777851470860,50.38,78602.91,0.0,-0.98972,1e-05,2.05586]
[1777851473881,50.39,78605.65,0.0,-0.98969,1e-05,2.06001]
[1777851476864,50.39,78606.5,0.0,-0.98969,1e-05,2.06152]
[1777851477077,50.39,78606.5,0.0,-0.98969,1e-05,2.06152]
[1777851477329,50.39,78606.5,0.0,-0.98969,1e-05,2.06152]
[1777851477577,50.39,78606.5,0.0,-0.98969,1e-05,2.06152]
[1777851477679,50.39,78605.96,0.0,-0.98969,1e-05,2.06123]
[1777851477912,50.39,78610.71,0.0,-0.98965,1e-05,2.06734]
[1777851478919,50.39,78613.0,0.0,-0.98964,1e-05,2.07048]
[1777851479926,50.39,78617.18,0.0,-0.9896,1e-05,2.07607]
[1777851481181,50.39,78617.18,0.0,-0.9896,1e-05,2.07607]
[1777851481325,50.39,78617.18,0.0,-0.9896,1e-05,2.07607]
[1777851481608,50.39,78617.18,0.0,-0.9896,1e-05,2.07607]
[1777851481689,50.39,78616.56,0.0,-0.98961,1e-05,2.07563]
[1777851481827,50.39,78616.56,0.0,-0.98961,1e-05,2.07563]
[1777851484961,50.4,78619.59,0.0,-0.98958,1e-05,2.08009]
[1777851486096,50.4,78619.59,0.0,-0.98958,1e-05,2.08009]
[1777851486325,50.4,78619.59,0.0,-0.98958,1e-05,2.08009]
[1777851486414,50.4,78621.89,0.0,-0.98956,1e-05,2.08341]
[1777851486791,50.4,78621.89,0.0,-0.98956,1e-05,2.08341]
[1777851486825,50.4,78621.89,0.0,-0.98956,1e-05,2.08341]
[1777851489997,50.4,78620.03,0.0,-0.98957,1e-05,2.0815]
[1777851490771,50.4,78620.03,0.0,-0.98957,1e-05,2.0815]
[1777851491372,50.4,78620.03,0.0,-0.98957,1e-05,2.0815]
[1777851491575,50.4,78620.03,0.0,-0.98957,1e-05,2.0815]
[1777851497046,50.41,78619.04,0.0,-0.98957,1e-05,2.08143]
[1777851500793,50.41,78617.56,0.0,-0.98958,1e-05,2.08002]
[1777851500825,50.41,78617.56,0.0,-0.98958,1e-05,2.08002]
[1777851503088,50.41,78621.88,0.0,-0.98955,1e-05,2.08612]
[1777851504095,50.41,78634.43,0.0,-0.98945,1e-05,2.1026]
[1777851504751,50.41,78634.43,0.0,-0.98945,1e-05,2.1026]
[1777851504825,50.41,78634.43,0.0,-0.98945,1e-05,2.1026]
[1777851505102,50.41,78639.98,0.0,-0.98941,1e-05,2.10998]
[1777851506109,50.41,78647.1,0.0,-0.98936,1e-05,2.11942]
[1777851507116,50.41,78648.87,0.0,-0.98935,1e-05,2.12185]
[1777851508123,50.41,78647.08,0.0,-0.98936,1e-05,2.1196]
[1777851508779,50.41,78647.08,0.0,-0.98936,1e-05,2.1196]
[1777851508826,50.41,78647.08,0.0,-0.98936,1e-05,2.1196]
[1777851510137,50.41,78650.58,0.0,-0.98933,1e-05,2.1244]
[1777851513440,50.41,78651.66,0.0,-0.98933,1e-05,2.12461]
[1777851513576,50.41,78651.66,0.0,-0.98933,1e-05,2.12461]
[1777851516797,50.42,78653.37,0.0,-0.98931,1e-05,2.12724]
[1777851517578,50.42,78653.37,0.0,-0.98931,1e-05,2.12724]
[1777851517612,50.42,78650.11,0.0,-0.98934,1e-05,2.12314]
[1777851518210,50.42,78650.11,0.0,-0.98934,1e-05,2.12314]
[1777851518326,50.42,78650.11,0.0,-0.98934,1e-05,2.12314]
[1777851519200,50.42,78656.52,0.0,-0.98929,1e-05,2.13168]
[1777851520987,50.42,78656.7,0.0,-0.98929,1e-05,2.13201]
[1777851521078,50.42,78656.7,0.0,-0.98929,1e-05,2.13201]
[1777851521215,50.42,78656.74,0.0,-0.98929,1e-05,2.13215]
[1777851522236,50.42,78656.74,0.0,-0.98929,1e-05,2.13215]
[1777851522325,50.42,78656.74,0.0,-0.98929,1e-05,2.13215]
[1777851525301,50.42,78655.53,0.0,-0.98929,1e-05,2.13082]
[1777851525325,50.42,78655.53,0.0,-0.98929,1e-05,2.13082]
[1777851526063,50.42,78653.64,0.0,-0.98931,1e-05,2.1285]
[1777851526076,50.42,78653.64,0.0,-0.98931,1e-05,2.1285]
[1777851526250,50.42,78655.19,0.0,-0.9893,1e-05,2.13054]
[1777851528031,50.42,78656.05,0.0,-0.98929,1e-05,2.13177]
[1777851528079,50.42,78656.05,0.0,-0.98929,1e-05,2.13177]
[1777851528266,50.42,78660.08,0.0,-0.98926,1e-05,2.13718]
[1777851531046,50.42,78661.77,0.0,-0.98924,1e-05,2.13959]
[1777851531075,50.42,78661.77,0.0,-0.98924,1e-05,2.13959]
[1777851531384,50.42,78661.77,0.0,-0.98924,1e-05,2.13959]
[1777851531577,50.42,78661.77,0.0,-0.98924,1e-05,2.13959]
[1777851531678,50.42,78661.0,0.0,-0.98925,1e-05,2.13873]
[1777851534308,50.42,78665.12,0.0,-0.98922,1e-05,2.14434]
[1777851535315,50.42,78672.48,0.0,-0.98916,1e-05,2.15418]
[1777851537101,50.42,78675.85,0.0,-0.98914,1e-05,2.15874]
[1777851537324,50.42,78675.85,0.0,-0.98914,1e-05,2.15874]
[1777851537426,50.42,78676.39,0.0,-0.98913,1e-05,2.15956]
[1777851540350,50.42,78681.57,0.0,-0.98909,1e-05,2.16655]
[1777851542434,50.43,78680.78,0.0,-0.9891,1e-05,2.16554]
[1777851542575,50.43,78680.78,0.0,-0.9891,1e-05,2.16554]
[1777851544378,50.43,78674.71,0.0,-0.98914,1e-05,2.15754]
[1777851546511,50.43,78674.96,0.0,-0.98914,1e-05,2.15791]
[1777851546574,50.43,78674.96,0.0,-0.98914,1e-05,2.15791]
[1777851547744,50.43,78671.67,0.0,-0.98916,1e-05,2.15363]
[1777851547399,50.43,78668.16,0.0,-0.98919,1e-05,2.14897]
[1777851547824,50.43,78668.16,0.0,-0.98919,1e-05,2.14897]
[1777851548406,50.43,78668.17,0.0,-0.98919,1e-05,2.14909]
[1777851552434,50.43,78661.22,0.0,-0.98924,1e-05,2.14012]
[1777851553329,50.43,78661.22,0.0,-0.98924,1e-05,2.14012]
[1777851553575,50.43,78661.22,0.0,-0.98924,1e-05,2.14012]
[1777851554448,50.43,78668.77,0.0,-0.98918,1e-05,2.15027]
[1777851555546,50.43,78668.77,0.0,-0.98918,1e-05,2.15027]
[1777851555576,50.43,78668.77,0.0,-0.98918,1e-05,2.15027]
[1777851555699,50.43,78669.11,0.0,-0.98918,1e-05,2.15078]
[1777851556710,50.43,78669.11,0.0,-0.98918,1e-05,2.15078]
[1777851556826,50.43,78667.14,0.0,-0.98919,1e-05,2.14822]
[1777851562504,50.43,78666.33,0.0,-0.9892,1e-05,2.14749]
[1777851565760,50.43,78664.13,0.0,-0.98921,1e-05,2.1447]
[1777851565826,50.43,78664.13,0.0,-0.98921,1e-05,2.1447]
[1777851568836,50.43,78663.57,0.0,-0.98922,1e-05,2.14415]
[1777851568546,50.43,78673.04,0.0,-0.98915,1e-05,2.15678]
[1777851569074,50.43,78673.04,0.0,-0.98915,1e-05,2.15678]
[1777851569553,50.43,78673.39,0.0,-0.98914,1e-05,2.15729]
[1777851569845,50.43,78673.39,0.0,-0.98914,1e-05,2.15729]
[1777851570076,50.43,78673.39,0.0,-0.98914,1e-05,2.15729]
[1777851570559,50.43,78674.43,0.0,-0.98914,1e-05,2.15871]
[1777851572574,50.43,78669.35,0.0,-0.98918,1e-05,2.1506]
[1777851573361,50.43,78669.35,0.0,-0.98918,1e-05,2.1506]
[1777851573575,50.43,78669.35,0.0,-0.98918,1e-05,2.1506]
[1777851577609,50.43,78674.16,0.0,-0.98914,1e-05,2.1572]
[1777851578143,50.43,78674.16,0.0,-0.98914,1e-05,2.1572]
[1777851578328,50.43,78674.16,0.0,-0.98914,1e-05,2.1572]
[1777851578822,50.43,78674.16,0.0,-0.98914,1e-05,2.1572]
[1777851578846,50.43,78673.45,0.0,-0.98915,1e-05,2.15629]
[1777851579074,50.43,78673.45,0.0,-0.98915,1e-05,2.15629]
[1777851583457,50.43,78675.42,0.0,-0.98913,1e-05,2.15904]
[1777851583575,50.43,78675.42,0.0,-0.98913,1e-05,2.15904]
[1777851587679,50.43,78681.59,0.0,-0.98909,1e-05,2.16737]
[1777851589281,50.43,78683.69,0.0,-0.98907,1e-05,2.17018]
[1777851589324,50.43,78683.69,0.0,-0.98907,1e-05,2.17018]
[1777851589693,50.43,78683.54,0.0,-0.98907,1e-05,2.16998]
[1777851591707,50.43,78689.14,0.0,-0.98903,1e-05,2.17748]
[1777851593727,50.43,78689.9,0.0,-0.98902,1e-05,2.17847]
[1777851594733,50.43,78685.6,0.0,-0.98906,1e-05,2.1727]
[1777851595217,50.43,78685.6,0.0,-0.98906,1e-05,2.1727]
[1777851595325,50.43,78685.6,0.0,-0.98906,1e-05,2.1727]
[1777851595575,50.43,78685.6,0.0,-0.98906,1e-05,2.1727]
[1777851595741,50.43,78685.45,0.0,-0.98906,1e-05,2.17249]
[1777851600776,50.43,78680.33,0.0,-0.9891,1e-05,2.16564]
[1777851601783,50.43,78674.69,0.0,-0.98914,1e-05,2.15813]
[1777851602790,50.43,78671.23,0.0,-0.98916,1e-05,2.15355]
[1777851605901,50.43,78671.55,0.0,-0.98916,1e-05,2.15407]
[1777851606074,50.43,78671.55,0.0,-0.98916,1e-05,2.15407]
[1777851608832,50.44,78672.04,0.0,-0.98916,1e-05,2.15482]
[1777851609839,50.44,78667.09,0.0,-0.98919,1e-05,2.14828]
[1777851611853,50.44,78660.97,0.0,-0.98924,1e-05,2.14028]
[1777851613268,50.44,78659.43,0.0,-0.98925,1e-05,2.1383]
[1777851613270,50.44,78659.43,0.0,-0.98925,1e-05,2.1383]
[1777851613325,50.44,78659.43,0.0,-0.98925,1e-05,2.1383]
[1777851613867,50.44,78660.31,0.0,-0.98924,1e-05,2.13953]
[1777851614874,50.44,78665.99,0.0,-0.9892,1e-05,2.14711]
[1777851616669,50.44,78667.16,0.0,-0.98919,1e-05,2.14872]
[1777851616674,50.44,78667.16,0.0,-0.98919,1e-05,2.14872]
[1777851616825,50.44,78667.16,0.0,-0.98919,1e-05,2.14872]
[1777851616771,50.44,78667.16,0.0,-0.98919,1e-05,2.14877]
[1777851620915,50.44,78661.58,0.0,-0.98923,1e-05,2.14158]
[1777851622078,50.44,78661.58,0.0,-0.98923,1e-05,2.14158]
[1777851622103,50.44,78661.58,0.0,-0.98923,1e-05,2.14158]
[1777851622324,50.44,78661.58,0.0,-0.98923,1e-05,2.14158]
[1777851622415,50.44,78661.4,0.0,-0.98923,1e-05,2.14141]
[1777851624474,50.44,78663.33,0.0,-0.98922,1e-05,2.14402]
[1777851624576,50.44,78663.33,0.0,-0.98922,1e-05,2.14402]
[1777851624678,50.44,78669.62,0.0,-0.98917,1e-05,2.15247]
[1777851629906,50.44,78672.4,0.0,-0.98915,1e-05,2.15634]
[1777851630074,50.44,78672.4,0.0,-0.98915,1e-05,2.15634]
[1777851630176,50.44,78673.37,0.0,-0.98914,1e-05,2.15767]
[1777851636044,50.44,78670.44,0.0,-0.98917,1e-05,2.15254]
[1777851636078,50.44,78670.44,0.0,-0.98917,1e-05,2.15254]
[1777851636096,50.44,78670.44,0.0,-0.98917,1e-05,2.15254]
[1777851636325,50.44,78670.44,0.0,-0.98917,1e-05,2.15254]
[1777851636426,50.44,78675.03,0.0,-0.98913,1e-05,2.15869]
[1777851642063,50.44,78675.89,0.0,-0.98913,1e-05,2.16006]
[1777851647098,50.44,78676.05,0.0,-0.98912,1e-05,2.16047]
[1777851652133,50.44,78675.85,0.0,-0.98912,1e-05,2.1604]
[1777851653140,50.44,78671.17,0.0,-0.98916,1e-05,2.15422]
[1777851654124,50.44,78671.17,0.0,-0.98916,1e-05,2.15422]
[1777851654324,50.44,78671.17,0.0,-0.98916,1e-05,2.15422]
[1777851660189,50.45,78670.62,0.0,-0.98916,1e-05,2.15387]
[1777851662203,50.45,78657.78,0.0,-0.98926,1e-05,2.13696]
[1777851663210,50.45,78641.53,0.0,-0.98938,1e-05,2.11567]
[1777851664217,50.45,78636.44,0.0,-0.98941,1e-05,2.10913]
[1777851667238,50.45,78633.61,0.0,-0.98943,1e-05,2.10583]
[1777851668441,50.45,78633.61,0.0,-0.98943,1e-05,2.10583]
[1777851668493,50.45,78633.61,0.0,-0.98943,1e-05,2.10583]
[1777851668576,50.45,78633.61,0.0,-0.98943,1e-05,2.10583]
[1777851668677,50.45,78633.94,0.0,-0.98943,1e-05,2.10653]
[1777851674287,50.45,78633.87,0.0,-0.98942,1e-05,2.1071]
[1777851677393,50.45,78633.77,0.0,-0.98942,1e-05,2.10723]
[1777851677574,50.45,78633.77,0.0,-0.98942,1e-05,2.10723]
[1777851677675,50.45,78634.11,0.0,-0.98942,1e-05,2.10794]
[1777851683350,50.46,78634.12,0.0,-0.98942,1e-05,2.10859]
[1777851691237,50.46,78634.25,0.0,-0.98941,1e-05,2.10914]
[1777851691283,50.46,78634.25,0.0,-0.98941,1e-05,2.10914]
[1777851691327,50.46,78634.25,0.0,-0.98941,1e-05,2.10914]
[1777851691406,50.46,78633.78,0.0,-0.98942,1e-05,2.10775]
[1777851696441,50.47,78633.56,0.0,-0.98942,1e-05,2.10809]
[1777851701476,50.47,78633.22,0.0,-0.98942,1e-05,2.10826]
[1777851706511,50.47,78638.78,0.0,-0.98937,1e-05,2.11615]
[1777851710427,50.47,78636.68,0.0,-0.98939,1e-05,2.11375]
[1777851710576,50.47,78636.68,0.0,-0.98939,1e-05,2.11375]
[1777851710677,50.47,78636.68,0.0,-0.98938,1e-05,2.11398]
[1777851717588,50.48,78637.85,0.0,-0.98937,1e-05,2.11628]
[1777851718285,50.48,78637.85,0.0,-0.98937,1e-05,2.11628]
[1777851718287,50.48,78637.85,0.0,-0.98937,1e-05,2.11628]
[1777851718324,50.48,78637.85,0.0,-0.98937,1e-05,2.11628]
[1777851718595,50.48,78637.36,0.0,-0.98937,1e-05,2.11575]
[1777851722623,50.48,78635.19,0.0,-0.98939,1e-05,2.11324]
[1777851722827,50.48,78635.19,0.0,-0.98939,1e-05,2.11324]
[1777851722928,50.48,78635.33,0.0,-0.98939,1e-05,2.11354]
[1777851728665,50.48,78635.42,0.0,-0.98938,1e-05,2.11434]
[1777851729116,50.48,78635.42,0.0,-0.98938,1e-05,2.11434]
[1777851729180,50.48,78635.42,0.0,-0.98938,1e-05,2.11434]
[1777851729327,50.48,78635.42,0.0,-0.98938,1e-05,2.11434]
[1777851729672,50.48,78626.62,0.0,-0.98945,1e-05,2.10296]
[1777851730680,50.48,78620.46,0.0,-0.98949,1e-05,2.09508]
[1777851731599,50.48,78620.46,0.0,-0.98949,1e-05,2.09508]
[1777851731656,50.48,78620.46,0.0,-0.98949,1e-05,2.09508]
[1777851731825,50.48,78620.46,0.0,-0.98949,1e-05,2.09508]
[1777851731858,50.48,78619.77,0.0,-0.98949,1e-05,2.09433]
[1777851737728,50.49,78617.92,0.0,-0.9895,1e-05,2.0928]
[1777851739743,50.49,78608.4,0.0,-0.98957,1e-05,2.08077]
[1777851740750,50.49,78606.8,0.0,-0.98958,1e-05,2.07887]
[1777851745785,50.49,78607.69,0.0,-0.98957,1e-05,2.08086]
[1777851746813,50.49,78607.69,0.0,-0.98957,1e-05,2.08086]
[1777851746826,50.49,78607.69,0.0,-0.98957,1e-05,2.08086]
[1777851746871,50.49,78607.69,0.0,-0.98957,1e-05,2.08086]
[1777851746915,50.49,78607.78,0.0,-0.98957,1e-05,2.08114]
[1777851747076,50.49,78607.78,0.0,-0.98957,1e-05,2.08114]
[1777851750820,50.5,78612.79,0.0,-0.98953,1e-05,2.08829]
[1777851751815,50.5,78612.79,0.0,-0.98953,1e-05,2.08829]
[1777851751827,50.5,78612.79,0.0,-0.98953,1e-05,2.08829]
[1777851751876,50.5,78612.79,0.0,-0.98953,1e-05,2.08829]
[1777851751917,50.5,78614.18,0.0,-0.98952,1e-05,2.08884]
[1777851752079,50.5,78614.18,0.0,-0.98952,1e-05,2.08884]
[1777851754848,50.5,78610.56,0.0,-0.98955,1e-05,2.08461]
[1777851755854,50.5,78606.96,0.0,-0.98957,1e-05,2.08012]
[1777851757407,50.5,78607.81,0.0,-0.98957,1e-05,2.08138]
[1777851757418,50.5,78607.81,0.0,-0.98957,1e-05,2.08138]
[1777851757576,50.5,78607.81,0.0,-0.98957,1e-05,2.08138]
[1777851757869,50.5,78606.51,0.0,-0.98957,1e-05,2.07986]
[1777851763911,50.51,78604.73,0.0,-0.98958,1e-05,2.07854]
[1777851767100,50.51,78607.51,0.0,-0.98956,1e-05,2.0826]
[1777851767185,50.51,78607.51,0.0,-0.98956,1e-05,2.0826]
[1777851767326,50.51,78607.51,0.0,-0.98956,1e-05,2.0826]
[1777851767938,50.51,78607.01,0.0,-0.98956,1e-05,2.08211]
[1777851772974,50.51,78608.45,0.0,-0.98955,1e-05,2.08471]
[1777851774759,50.51,78609.29,0.0,-0.98954,1e-05,2.08594]
[1777851774826,50.51,78609.29,0.0,-0.98954,1e-05,2.08594]
[1777851774912,50.51,78609.29,0.0,-0.98954,1e-05,2.08594]
[1777851774988,50.51,78609.3,0.0,-0.98954,1e-05,2.08609]
[1777851775075,50.51,78609.3,0.0,-0.98954,1e-05,2.08609]
[1777851779017,50.52,78618.81,0.0,-0.98947,1e-05,2.09899]
[1777851780025,50.52,78618.36,0.0,-0.98947,1e-05,2.09852]
[1777851781031,50.52,78610.37,0.0,-0.98953,1e-05,2.08827]
[1777851781761,50.52,78610.37,0.0,-0.98953,1e-05,2.08827]
[1777851781829,50.52,78610.37,0.0,-0.98953,1e-05,2.08827]
[1777851781884,50.52,78610.37,0.0,-0.98953,1e-05,2.08827]
[1777851782038,50.52,78610.41,0.0,-0.98953,1e-05,2.08846]
[1777851782077,50.52,78610.41,0.0,-0.98953,1e-05,2.08846]
[1777851785709,50.52,78610.7,0.0,-0.98952,1e-05,2.08911]
[1777851785769,50.52,78610.7,0.0,-0.98952,1e-05,2.08911]
[1777851785829,50.52,78610.7,0.0,-0.98952,1e-05,2.08911]
[1777851785920,50.52,78615.74,0.0,-0.98948,1e-05,2.09591]
[1777851786065,50.52,78612.11,0.0,-0.98951,1e-05,2.0912]
[1777851791100,50.52,78611.57,0.0,-0.98951,1e-05,2.09116]
[1777851792201,50.52,78611.57,0.0,-0.98951,1e-05,2.09116]
[1777851792258,50.52,78611.57,0.0,-0.98951,1e-05,2.09116]
[1777851792326,50.52,78611.57,0.0,-0.98951,1e-05,2.09116]
[1777851792427,50.52,78612.33,0.0,-0.9895,1e-05,2.09228]
[1777851798223,50.53,78612.47,0.0,-0.9895,1e-05,2.0931]
[1777851798266,50.53,78612.47,0.0,-0.9895,1e-05,2.0931]
[1777851798324,50.53,78612.47,0.0,-0.9895,1e-05,2.0931]
[1777851798367,50.53,78612.51,0.0,-0.9895,1e-05,2.09328]
[1777851803564,50.53,78612.08,0.0,-0.9895,1e-05,2.09323]
[1777851803577,50.53,78612.08,0.0,-0.9895,1e-05,2.09323]
[1777851803622,50.53,78612.08,0.0,-0.9895,1e-05,2.09323]
[1777851803828,50.53,78612.08,0.0,-0.9895,1e-05,2.09323]
[1777851803882,50.53,78611.96,0.0,-0.9895,1e-05,2.09333]
[1777851806205,50.53,78597.77,0.0,-0.9896,1e-05,2.07524]
[1777851807213,50.53,78594.8,0.0,-0.98962,1e-05,2.07158]
[1777851808521,50.53,78594.8,0.0,-0.98962,1e-05,2.07158]
[1777851808575,50.53,78594.8,0.0,-0.98962,1e-05,2.07158]
[1777851808585,50.53,78594.8,0.0,-0.98962,1e-05,2.07158]
[1777851808830,50.53,78594.8,0.0,-0.98962,1e-05,2.07158]
[1777851808835,50.53,78594.62,0.0,-0.98962,1e-05,2.07167]
[1777851811240,50.54,78584.0,0.0,-0.9897,1e-05,2.057]
[1777851812247,50.54,78582.69,0.0,-0.98971,1e-05,2.05551]
[1777851815109,50.54,78582.64,0.0,-0.98971,1e-05,2.05584]
[1777851815199,50.54,78582.64,0.0,-0.98971,1e-05,2.05584]
[1777851815326,50.54,78582.64,0.0,-0.98971,1e-05,2.05584]
[1777851815346,50.54,78582.64,0.0,-0.98971,1e-05,2.05603]
[1777851821311,50.54,78585.24,0.0,-0.98968,1e-05,2.06054]
[1777851823643,50.54,78582.32,0.0,-0.9897,1e-05,2.057]
[1777851823823,50.54,78582.32,0.0,-0.9897,1e-05,2.057]
[1777851823825,50.54,78582.32,0.0,-0.9897,1e-05,2.057]
[1777851824077,50.54,78582.32,0.0,-0.9897,1e-05,2.057]
[1777851823924,50.55,78584.23,0.0,-0.98969,1e-05,2.05984]
[1777851828298,50.55,78583.72,0.0,-0.98969,1e-05,2.05977]
[1777851828307,50.55,78583.72,0.0,-0.98969,1e-05,2.05977]
[1777851828329,50.55,78583.72,0.0,-0.98969,1e-05,2.05977]
[1777851828360,50.55,78584.34,0.0,-0.98968,1e-05,2.06076]
[1777851832776,50.55,78586.35,0.0,-0.98966,1e-05,2.06393]
[1777851832826,50.55,78586.35,0.0,-0.98966,1e-05,2.06393]
[1777851832831,50.55,78586.35,0.0,-0.98966,1e-05,2.06393]
[1777851833075,50.55,78586.35,0.0,-0.98966,1e-05,2.06393]
[1777851832872,50.55,78588.35,0.0,-0.98965,1e-05,2.06687]
[1777851834403,50.56,78594.5,0.0,-0.9896,1e-05,2.07496]
[1777851835410,50.56,78602.02,0.0,-0.98954,1e-05,2.08483]
[1777851837060,50.56,78602.02,0.0,-0.98954,1e-05,2.08483]
[1777851837075,50.56,78602.02,0.0,-0.98954,1e-05,2.08483]
[1777851836417,50.56,78602.68,0.0,-0.98954,1e-05,2.08584]
[1777851837183,50.56,78602.68,0.0,-0.98954,1e-05,2.08584]
[1777851837329,50.56,78602.68,0.0,-0.98954,1e-05,2.08584]
[1777851837425,50.56,78603.08,0.0,-0.98953,1e-05,2.08651]
[1777851839438,50.56,78612.87,0.0,-0.98946,1e-05,2.09951]
[1777851840445,50.56,78614.68,0.0,-0.98945,1e-05,2.102]
[1777851842460,50.56,78610.7,0.0,-0.98947,1e-05,2.09708]
[1777851843467,50.56,78599.55,0.0,-0.98956,1e-05,2.08278]
[1777851844474,50.56,78597.42,0.0,-0.98957,1e-05,2.0802]
[1777851845273,50.56,78597.42,0.0,-0.98957,1e-05,2.0802]
[1777851845325,50.56,78597.42,0.0,-0.98957,1e-05,2.0802]
[1777851845339,50.56,78597.42,0.0,-0.98957,1e-05,2.0802]
[1777851845578,50.56,78597.42,0.0,-0.98957,1e-05,2.0802]
[1777851845679,50.56,78597.2,0.0,-0.98957,1e-05,2.08008]
[1777851848808,50.56,78596.27,0.0,-0.98958,1e-05,2.07921]
[1777851848826,50.56,78596.27,0.0,-0.98958,1e-05,2.07921]
[1777851848909,50.57,78596.97,0.0,-0.98957,1e-05,2.08045]
[1777851849382,50.57,78596.97,0.0,-0.98957,1e-05,2.08045]
[1777851849576,50.57,78596.97,0.0,-0.98957,1e-05,2.08045]
[1777851855551,50.57,78594.74,0.0,-0.98958,1e-05,2.07859]
[1777851856413,50.57,78594.74,0.0,-0.98958,1e-05,2.07859]
[1777851856484,50.57,78594.74,0.0,-0.98958,1e-05,2.07859]
[1777851856575,50.57,78594.74,0.0,-0.98958,1e-05,2.07859]
[1777851856585,50.57,78594.58,0.0,-0.98958,1e-05,2.07855]
[1777851861599,50.57,78590.93,0.0,-0.9896,1e-05,2.0747]
[1777851862617,50.57,78590.93,0.0,-0.9896,1e-05,2.0747]
[1777851862807,50.57,78590.93,0.0,-0.9896,1e-05,2.0747]
[1777851862826,50.57,78590.93,0.0,-0.9896,1e-05,2.0747]
[1777851862909,50.58,78583.49,0.0,-0.98965,1e-05,2.06549]
[1777851864620,50.58,78583.23,0.0,-0.98965,1e-05,2.06535]
[1777851868575,50.58,78584.3,0.0,-0.98964,1e-05,2.0673]
[1777851868749,50.58,78584.3,0.0,-0.98964,1e-05,2.0673]
[1777851868831,50.58,78584.3,0.0,-0.98964,1e-05,2.0673]
[1777851868850,50.58,78583.86,0.0,-0.98964,1e-05,2.06712]
[1777851874371,50.58,78585.19,0.0,-0.98964,1e-05,2.06819]
[1777851874536,50.58,78585.19,0.0,-0.98964,1e-05,2.06819]
[1777851874575,50.58,78585.19,0.0,-0.98964,1e-05,2.06819]
[1777851874692,50.59,78587.99,0.0,-0.98961,1e-05,2.07197]
[1777851879727,50.59,78583.6,0.0,-0.98964,1e-05,2.06742]
[1777851881769,50.59,78582.63,0.0,-0.98965,1e-05,2.06636]
[1777851881832,50.59,78582.63,0.0,-0.98965,1e-05,2.06636]
[1777851881887,50.59,78582.63,0.0,-0.98965,1e-05,2.06636]
[1777851882075,50.59,78582.63,0.0,-0.98965,1e-05,2.06636]
[1777851882116,50.59,78581.59,0.0,-0.98965,1e-05,2.06521]
[1777851883755,50.59,78585.76,0.0,-0.98962,1e-05,2.07075]
[1777851885077,50.59,78585.76,0.0,-0.98962,1e-05,2.07075]
[1777851885136,50.59,78585.76,0.0,-0.98962,1e-05,2.07075]
[1777851885769,50.6,78587.36,0.0,-0.98961,1e-05,2.07335]
[1777851888028,50.6,78587.59,0.0,-0.9896,1e-05,2.07382]
[1777851891766,50.6,78588.03,0.0,-0.9896,1e-05,2.07507]
[1777851891829,50.6,78588.03,0.0,-0.9896,1e-05,2.07507]
[1777851892076,50.6,78588.03,0.0,-0.9896,1e-05,2.07507]
[1777851892121,50.6,78583.85,0.0,-0.98963,1e-05,2.06987]
[1777851897853,50.6,78586.91,0.0,-0.9896,1e-05,2.07487]
[1777851898947,50.6,78586.91,0.0,-0.9896,1e-05,2.07487]
[1777851899026,50.6,78586.91,0.0,-0.9896,1e-05,2.07487]
[1777851899076,50.6,78586.91,0.0,-0.9896,1e-05,2.07487]
[1777851899147,50.61,78586.97,0.0,-0.9896,1e-05,2.07511]
[1777851901881,50.61,78579.81,0.0,-0.98965,1e-05,2.06626]
[1777851902888,50.61,78573.96,0.0,-0.98969,1e-05,2.05912]
[1777851903922,50.61,78534.61,0.0,-0.98997,1e-05,2.0093]
[1777851904927,50.62,78497.03,0.0,-0.99022,1e-05,1.96453]
[1777851905571,50.62,78497.03,0.0,-0.99022,1e-05,1.96453]
[1777851905934,50.62,78488.85,0.0,-0.99027,1e-05,1.95448]
[1777851906567,50.62,78488.85,0.0,-0.99027,1e-05,1.95448]
[1777851906941,50.62,78489.52,0.0,-0.99027,1e-05,1.95567]
[1777851907438,50.62,78489.52,0.0,-0.99027,1e-05,1.95567]
[1777851907948,50.62,78510.41,0.0,-0.99012,1e-05,1.98143]
[1777851908956,50.62,78535.66,0.0,-0.98995,1e-05,2.01293]
[1777851910114,50.62,78535.66,0.0,-0.98995,1e-05,2.01293]
[1777851909962,50.62,78540.81,0.0,-0.98991,1e-05,2.0194]
[1777851910971,50.62,78540.89,0.0,-0.98991,1e-05,2.0195]
[1777851911979,50.62,78551.04,0.0,-0.98984,1e-05,2.03231]
[1777851912986,50.62,78558.4,0.0,-0.98978,1e-05,2.04163]
[1777851913525,50.62,78558.4,0.0,-0.98978,1e-05,2.04163]
[1777851913993,50.62,78558.32,0.0,-0.98978,1e-05,2.04176]
[1777851915583,50.62,78557.22,0.0,-0.98979,1e-05,2.04059]
[1777851916009,50.62,78556.32,0.0,-0.9898,1e-05,2.03968]
[1777851918021,50.62,78551.19,0.0,-0.98983,1e-05,2.03364]
[1777851919028,50.63,78544.99,0.0,-0.98987,1e-05,2.02605]
[1777851922049,50.63,78540.73,0.0,-0.9899,1e-05,2.02143]
[1777851923578,50.63,78539.43,0.0,-0.98991,1e-05,2.02006]
[1777851924063,50.63,78539.96,0.0,-0.9899,1e-05,2.02099]
[1777851929098,50.64,78528.73,0.0,-0.98997,1e-05,2.00819]
[1777851930105,50.64,78521.26,0.0,-0.99002,1e-05,1.99914]
[1777851931113,50.64,78504.57,0.0,-0.99014,1e-05,1.97705]
[1777851931578,50.64,78504.57,0.0,-0.99014,1e-05,1.97705]
[1777851932119,50.64,78500.19,0.0,-0.99017,1e-05,1.97227]
[1777851937156,50.65,78495.74,0.0,-0.99019,1e-05,1.96849]
[1777851938163,50.65,78491.34,0.0,-0.99022,1e-05,1.96342]
[1777851939170,50.65,78494.74,0.0,-0.9902,1e-05,1.96796]
[1777851944207,50.66,78498.14,0.0,-0.99016,1e-05,1.97388]
[1777851948238,50.67,78493.74,0.0,-0.99018,1e-05,1.96981]
[1777851950249,50.67,78499.42,0.0,-0.99014,1e-05,1.9775]
[1777851951256,50.67,78504.63,0.0,-0.9901,1e-05,1.98428]
[1777851953269,50.67,78506.91,0.0,-0.99008,1e-05,1.98774]
[1777851955718,50.68,78507.13,0.0,-0.99008,1e-05,1.98832]
[1777851955815,50.68,78512.74,0.0,-0.99004,1e-05,1.99561]
[1777851957313,50.68,78522.03,0.0,-0.98997,1e-05,2.00779]
[1777851959167,50.68,78522.03,0.0,-0.98997,1e-05,2.00779]
[1777851959327,50.68,78522.16,0.0,-0.98997,1e-05,2.0085]
[1777851961343,50.68,78512.64,0.0,-0.99003,1e-05,1.99716]
[1777851962349,50.69,78511.27,0.0,-0.99004,1e-05,1.99575]
[1777851964363,50.69,78516.13,0.0,-0.99,1e-05,2.0024]
[1777851969399,50.7,78517.16,0.0,-0.98999,1e-05,2.00511]
[1777851971585,50.7,78518.32,0.0,-0.98998,1e-05,2.00684]
[1777851971608,50.7,78520.37,0.0,-0.98996,1e-05,2.00969]
[1777851972419,50.7,78526.32,0.0,-0.98992,1e-05,2.01742]
[1777851974434,50.7,78529.83,0.0,-0.98989,1e-05,2.02235]
[1777851977455,50.7,78535.39,0.0,-0.98985,1e-05,2.03011]
[1777851979470,50.71,78540.85,0.0,-0.9898,1e-05,2.03748]
[1777851980475,50.71,78546.99,0.0,-0.98976,1e-05,2.04548]
[1777851981326,50.71,78546.99,0.0,-0.98976,1e-05,2.04548]
[1777851981483,50.71,78548.05,0.0,-0.98975,1e-05,2.04704]
[1777851983496,50.71,78553.06,0.0,-0.98971,1e-05,2.05382]
[1777851987525,50.71,78562.17,0.0,-0.98964,1e-05,2.06622]
[1777851988532,50.72,78565.95,0.0,-0.98961,1e-05,2.07123]
[1777851991553,50.72,78562.07,0.0,-0.98965,1e-05,2.06536]
[1777851996588,50.72,78561.94,0.0,-0.98964,1e-05,2.06608]
[1777851998603,50.72,78555.39,0.0,-0.98969,1e-05,2.05806]
[1777851999308,50.72,78555.39,0.0,-0.98969,1e-05,2.05806]
[1777851999610,50.72,78540.1,0.0,-0.9898,1e-05,2.03882]
[1777852000617,50.72,78538.74,0.0,-0.9898,1e-05,2.03732]
[1777852002312,50.73,78539.02,0.0,-0.9898,1e-05,2.0379]
[1777852002631,50.73,78540.42,0.0,-0.98979,1e-05,2.03989]
[1777852003638,50.73,78543.41,0.0,-0.98977,1e-05,2.0439]
[1777852005652,50.73,78547.83,0.0,-0.98973,1e-05,2.04994]
[1777852010686,50.73,78550.89,0.0,-0.98971,1e-05,2.05483]
[1777852011694,50.74,78554.63,0.0,-0.98968,1e-05,2.05979]
[1777852012329,50.74,78554.63,0.0,-0.98968,1e-05,2.05979]
[1777852012701,50.74,78557.4,0.0,-0.98966,1e-05,2.06352]
[1777852017736,50.74,78558.38,0.0,-0.98964,1e-05,2.06564]
[1777852019750,50.74,78562.4,0.0,-0.98961,1e-05,2.07114]
[1777852021766,50.74,78569.28,0.0,-0.98956,1e-05,2.08031]
[1777852024785,50.74,78573.2,0.0,-0.98953,1e-05,2.08582]
[1777852026582,50.74,78573.2,0.0,-0.98953,1e-05,2.08582]
[1777852026827,50.74,78573.2,0.0,-0.98953,1e-05,2.08582]
[1777852029820,50.75,78576.71,0.0,-0.9895,1e-05,2.09106]
[1777852030827,50.75,78579.81,0.0,-0.98948,1e-05,2.0952]
[1777852031841,50.75,78579.81,0.0,-0.98948,1e-05,2.0952]
[1777852032078,50.75,78579.81,0.0,-0.98948,1e-05,2.0952]
[1777852032326,50.75,78579.81,0.0,-0.98948,1e-05,2.0952]
[1777852032104,50.75,78585.85,0.0,-0.98943,1e-05,2.10329]
[1777852033237,50.75,78585.85,0.0,-0.98943,1e-05,2.10329]
[1777852033328,50.75,78585.85,0.0,-0.98943,1e-05,2.10329]
[1777852032841,50.75,78585.24,0.0,-0.98944,1e-05,2.1025]
[1777852033848,50.75,78584.89,0.0,-0.98944,1e-05,2.10216]
[1777852036326,50.75,78585.26,0.0,-0.98943,1e-05,2.10276]
[1777852036869,50.75,78585.84,0.0,-0.98943,1e-05,2.10374]
[1777852039892,50.75,78572.15,0.0,-0.98953,1e-05,2.08639]
[1777852040711,50.75,78572.15,0.0,-0.98953,1e-05,2.08639]
[1777852040823,50.75,78572.15,0.0,-0.98953,1e-05,2.08639]
[1777852040830,50.75,78572.15,0.0,-0.98953,1e-05,2.08639]
[1777852041075,50.75,78572.15,0.0,-0.98953,1e-05,2.08639]
[1777852041080,50.75,78569.82,0.0,-0.98954,1e-05,2.08366]
[1777852042914,50.76,78574.91,0.0,-0.9895,1e-05,2.09037]
[1777852045216,50.76,78575.35,0.0,-0.9895,1e-05,2.09109]
[1777852045328,50.76,78575.35,0.0,-0.9895,1e-05,2.09109]
[1777852049144,50.76,78576.38,0.0,-0.98949,1e-05,2.09312]
[1777852049205,50.76,78576.38,0.0,-0.98949,1e-05,2.09312]
[1777852049326,50.76,78576.38,0.0,-0.98949,1e-05,2.09312]
[1777852049306,50.76,78577.27,0.0,-0.98948,1e-05,2.09441]
[1777852054997,50.76,78576.6,0.0,-0.98949,1e-05,2.09296]
[1777852056913,50.76,78576.86,0.0,-0.98949,1e-05,2.09343]
[1777852057077,50.76,78576.86,0.0,-0.98949,1e-05,2.09343]
[1777852057495,50.76,78576.12,0.0,-0.98949,1e-05,2.09261]
[1777852057575,50.76,78576.12,0.0,-0.98949,1e-05,2.09261]
[1777852058018,50.77,78569.55,0.0,-0.98954,1e-05,2.08428]
[1777852059018,50.77,78569.55,0.0,-0.98954,1e-05,2.08428]
[1777852059078,50.77,78569.55,0.0,-0.98954,1e-05,2.08428]
[1777852059119,50.77,78564.23,0.0,-0.98957,1e-05,2.07759]
[1777852061039,50.77,78560.44,0.0,-0.9896,1e-05,2.07306]
[1777852063734,50.77,78558.2,0.0,-0.98961,1e-05,2.07053]
[1777852063826,50.77,78558.2,0.0,-0.98961,1e-05,2.07053]
[1777852064060,50.77,78558.47,0.0,-0.98961,1e-05,2.07105]
[1777852064390,50.77,78558.47,0.0,-0.98961,1e-05,2.07105]
[1777852064576,50.77,78558.47,0.0,-0.98961,1e-05,2.07105]
[1777852069095,50.77,78562.13,0.0,-0.98958,1e-05,2.07662]
[1777852069783,50.77,78562.13,0.0,-0.98958,1e-05,2.07662]
[1777852069824,50.77,78562.13,0.0,-0.98958,1e-05,2.07662]
[1777852069919,50.77,78562.13,0.0,-0.98958,1e-05,2.07662]
[1777852070075,50.77,78562.13,0.0,-0.98958,1e-05,2.07662]
[1777852070102,50.77,78562.8,0.0,-0.98957,1e-05,2.07764]
[1777852072979,50.78,78563.0,0.0,-0.98957,1e-05,2.07823]
[1777852073076,50.78,78563.0,0.0,-0.98957,1e-05,2.07823]
[1777852074130,50.78,78567.28,0.0,-0.98954,1e-05,2.08405]
[1777852075138,50.78,78571.11,0.0,-0.98951,1e-05,2.08913]
[1777852076145,50.78,78575.53,0.0,-0.98948,1e-05,2.09498]
[1777852076668,50.78,78575.53,0.0,-0.98948,1e-05,2.09498]
[1777852076828,50.78,78575.53,0.0,-0.98948,1e-05,2.09498]
[1777852077034,50.78,78575.53,0.0,-0.98948,1e-05,2.09498]
[1777852077076,50.78,78575.53,0.0,-0.98948,1e-05,2.09498]
[1777852077152,50.78,78581.9,0.0,-0.98943,1e-05,2.10336]
[1777852080173,50.78,78580.36,0.0,-0.98944,1e-05,2.10171]
[1777852085208,50.78,78578.32,0.0,-0.98945,1e-05,2.09967]
[1777852085758,50.78,78578.32,0.0,-0.98945,1e-05,2.09967]
[1777852085826,50.78,78578.32,0.0,-0.98945,1e-05,2.09967]
[1777852090418,50.79,78577.58,0.0,-0.98945,1e-05,2.09934]
[1777852090580,50.79,78577.58,0.0,-0.98945,1e-05,2.09934]
[1777852091249,50.79,78569.37,0.0,-0.98951,1e-05,2.08886]
[1777852091527,50.79,78569.37,0.0,-0.98951,1e-05,2.08886]
[1777852091579,50.79,78569.37,0.0,-0.98951,1e-05,2.08886]
[1777852092256,50.79,78567.48,0.0,-0.98952,1e-05,2.08657]
[1777852094449,50.79,78566.78,0.0,-0.98953,1e-05,2.08597]
[1777852094576,50.79,78566.78,0.0,-0.98953,1e-05,2.08597]
[1777852098174,50.79,78566.37,0.0,-0.98953,1e-05,2.0859]
[1777852098325,50.79,78566.37,0.0,-0.98953,1e-05,2.0859]
[1777852098618,50.79,78566.57,0.0,-0.98953,1e-05,2.08631]
[1777852098825,50.79,78566.57,0.0,-0.98953,1e-05,2.08631]
[1777852099306,50.79,78566.48,0.0,-0.98952,1e-05,2.08634]
[1777852100313,50.79,78571.89,0.0,-0.98948,1e-05,2.09347]
[1777852103333,50.79,78574.25,0.0,-0.98947,1e-05,2.09693]
[1777852103591,50.79,78574.25,0.0,-0.98947,1e-05,2.09693]
[1777852103825,50.79,78574.25,0.0,-0.98947,1e-05,2.09693]
[1777852109215,50.8,78573.43,0.0,-0.98947,1e-05,2.09652]
[1777852109329,50.8,78573.43,0.0,-0.98947,1e-05,2.09652]
[1777852109383,50.8,78573.43,0.0,-0.98947,1e-05,2.09652]
[1777852109575,50.8,78573.52,0.0,-0.98947,1e-05,2.09677]
[1777852110384,50.8,78573.78,0.0,-0.98946,1e-05,2.09724]
[1777852113405,50.8,78569.03,0.0,-0.9895,1e-05,2.09011]
[1777852113715,50.8,78569.03,0.0,-0.9895,1e-05,2.09011]
[1777852113824,50.8,78569.03,0.0,-0.9895,1e-05,2.09011]
[1777852114325,50.8,78569.03,0.0,-0.9895,1e-05,2.09011]
[1777852114411,50.8,78568.62,0.0,-0.9895,1e-05,2.08972]
[1777852116229,50.8,78568.62,0.0,-0.9895,1e-05,2.08972]
[1777852116325,50.8,78568.62,0.0,-0.9895,1e-05,2.08972]
[1777852116330,50.8,78567.44,0.0,-0.98951,1e-05,2.0885]
[1777852116579,50.8,78567.44,0.0,-0.98951,1e-05,2.0885]
[1777852116826,50.8,78567.44,0.0,-0.98951,1e-05,2.0885]
[1777852116927,50.8,78554.13,0.0,-0.98961,1e-05,2.07139]
[1777852117433,50.8,78554.48,0.0,-0.9896,1e-05,2.07202]
[1777852119447,50.8,78560.16,0.0,-0.98956,1e-05,2.07965]
[1777852122184,50.81,78559.61,0.0,-0.98956,1e-05,2.0791]
[1777852122239,50.81,78559.61,0.0,-0.98956,1e-05,2.0791]
[1777852122324,50.81,78559.61,0.0,-0.98956,1e-05,2.0791]
[1777852122401,50.81,78559.73,0.0,-0.98956,1e-05,2.07958]
[1777852125489,50.81,78564.32,0.0,-0.98953,1e-05,2.08595]
[1777852127052,50.81,78564.32,0.0,-0.98953,1e-05,2.08595]
[1777852127075,50.81,78564.32,0.0,-0.98953,1e-05,2.08595]
[1777852127153,50.81,78564.88,0.0,-0.98952,1e-05,2.08696]
[1777852128057,50.81,78564.88,0.0,-0.98952,1e-05,2.08696]
[1777852128074,50.81,78564.88,0.0,-0.98952,1e-05,2.08696]
[1777852131472,50.81,78565.29,0.0,-0.98951,1e-05,2.08792]
[1777852131575,50.81,78565.29,0.0,-0.98951,1e-05,2.08792]
[1777852131676,50.81,78566.39,0.0,-0.98951,1e-05,2.08948]
[1777852137573,50.82,78566.27,0.0,-0.9895,1e-05,2.09016]
[1777852141535,50.82,78565.53,0.0,-0.9895,1e-05,2.08961]
[1777852141577,50.82,78565.53,0.0,-0.9895,1e-05,2.08961]
[1777852150664,50.82,78565.29,0.0,-0.9895,1e-05,2.09067]
[1777852151586,50.82,78565.29,0.0,-0.9895,1e-05,2.09067]
[1777852151825,50.82,78565.29,0.0,-0.9895,1e-05,2.09067]
[1777852151925,50.83,78572.66,0.0,-0.98944,1e-05,2.10033]
[1777852153078,50.83,78572.66,0.0,-0.98944,1e-05,2.10033]
[1777852153324,50.83,78572.66,0.0,-0.98944,1e-05,2.10033]
[1777852153398,50.83,78564.37,0.0,-0.9895,1e-05,2.08987]
[1777852153955,50.83,78564.37,0.0,-0.9895,1e-05,2.08987]
[1777852154074,50.83,78564.37,0.0,-0.9895,1e-05,2.08987]
[1777852154176,50.83,78555.11,0.0,-0.98957,1e-05,2.07812]
[1777852156202,50.83,78555.11,0.0,-0.98957,1e-05,2.07812]
[1777852156325,50.83,78555.11,0.0,-0.98957,1e-05,2.07812]
[1777852156366,50.83,78559.58,0.0,-0.98954,1e-05,2.08416]
[1777852157981,50.83,78559.69,0.0,-0.98953,1e-05,2.08431]
[1777852162749,50.83,78564.45,0.0,-0.98949,1e-05,2.0913]
[1777852163756,50.83,78567.1,0.0,-0.98947,1e-05,2.09485]
[1777852168791,50.84,78565.48,0.0,-0.98948,1e-05,2.09339]
[1777852173826,50.84,78562.84,0.0,-0.98951,1e-05,2.08924]
[1777852178861,50.84,78563.29,0.0,-0.9895,1e-05,2.09049]
[1777852179868,50.84,78567.23,0.0,-0.98947,1e-05,2.0957]
[1777852180875,50.84,78570.08,0.0,-0.98945,1e-05,2.09951]
[1777852185910,50.85,78571.69,0.0,-0.98943,1e-05,2.10218]
[1777852189938,50.85,78569.08,0.0,-0.98945,1e-05,2.09925]
[1777852191952,50.85,78572.11,0.0,-0.98942,1e-05,2.10341]
[1777852196987,50.85,78570.33,0.0,-0.98943,1e-05,2.10167]
[1777852200020,50.85,78573.41,0.0,-0.98941,1e-05,2.10601]
[1777852205049,50.85,78574.28,0.0,-0.9894,1e-05,2.10768]
[1777852210088,50.86,78574.84,0.0,-0.98939,1e-05,2.10894]
[1777852216129,50.86,78574.85,0.0,-0.98939,1e-05,2.10968]
[1777852221165,50.86,78558.24,0.0,-0.98951,1e-05,2.08861]
[1777852222172,50.86,78536.13,0.0,-0.98967,1e-05,2.06039]
[1777852223179,50.86,78532.97,0.0,-0.98969,1e-05,2.05669]
[1777852225097,50.87,78532.93,0.0,-0.98969,1e-05,2.05683]
[1777852225325,50.87,78532.93,0.0,-0.98969,1e-05,2.05683]
[1777852226202,50.87,78538.98,0.0,-0.98964,1e-05,2.06492]
[1777852227207,50.87,78535.75,0.0,-0.98966,1e-05,2.06098]
[1777852228654,50.87,78534.33,0.0,-0.98967,1e-05,2.05935]
[1777852228825,50.87,78534.33,0.0,-0.98967,1e-05,2.05935]
[1777852229220,50.87,78534.46,0.0,-0.98967,1e-05,2.05971]
[1777852231235,50.87,78526.32,0.0,-0.98973,1e-05,2.04836]
[1777852232242,50.87,78525.1,0.0,-0.98974,1e-05,2.04702]
[1777852234256,50.87,78535.16,0.0,-0.98967,1e-05,2.06021]
[1777852235263,50.87,78536.54,0.0,-0.98966,1e-05,2.06216]
[1777852240327,50.88,78537.55,0.0,-0.98964,1e-05,2.06417]
[1777852243321,50.88,78556.41,0.0,-0.9895,1e-05,2.08905]
[1777852244328,50.88,78553.3,0.0,-0.98953,1e-05,2.08518]
[1777852248584,50.88,78550.78,0.0,-0.98954,1e-05,2.08249]
[1777852248941,50.88,78550.78,0.0,-0.98954,1e-05,2.08249]
[1777852249362,50.88,78547.36,0.0,-0.98956,1e-05,2.07824]
[1777852251526,50.89,78545.24,0.0,-0.98958,1e-05,2.07567]
[1777852251575,50.89,78545.24,0.0,-0.98958,1e-05,2.07567]
[1777852252588,50.89,78545.33,0.0,-0.98958,1e-05,2.07594]
[1777852252829,50.89,78545.89,0.0,-0.98957,1e-05,2.07681]
[1777852253390,50.89,78545.27,0.0,-0.98958,1e-05,2.07616]
[1777852254367,50.89,78545.27,0.0,-0.98958,1e-05,2.07616]
[1777852255787,50.89,78543.21,0.0,-0.98959,1e-05,2.07381]
[1777852255826,50.89,78543.21,0.0,-0.98959,1e-05,2.07381]
[1777852259433,50.89,78533.88,0.0,-0.98965,1e-05,2.06251]
[1777852260440,50.89,78533.32,0.0,-0.98966,1e-05,2.06196]
[1777852262454,50.89,78530.28,0.0,-0.98968,1e-05,2.05843]
[1777852263825,50.89,78530.88,0.0,-0.98967,1e-05,2.05937]
[1777852264074,50.89,78530.88,0.0,-0.98967,1e-05,2.05937]
[1777852264470,50.9,78528.54,0.0,-0.98969,1e-05,2.05657]
[1777852266484,50.9,78525.88,0.0,-0.9897,1e-05,2.05355]
[1777852268498,50.9,78530.47,0.0,-0.98967,1e-05,2.05976]
[1777852269662,50.9,78531.05,0.0,-0.98966,1e-05,2.06067]
[1777852269833,50.9,78531.05,0.0,-0.98966,1e-05,2.06067]
[1777852275530,50.9,78530.5,0.0,-0.98966,1e-05,2.06084]
[1777852275574,50.9,78530.5,0.0,-0.98966,1e-05,2.06084]
[1777852275548,50.9,78533.58,0.0,-0.98964,1e-05,2.06494]
[1777852276555,50.91,78531.88,0.0,-0.98965,1e-05,2.06294]
[1777852277680,50.91,78531.12,0.0,-0.98966,1e-05,2.06214]
[1777852277827,50.91,78531.12,0.0,-0.98966,1e-05,2.06214]
[1777852281528,50.91,78532.67,0.0,-0.98964,1e-05,2.06463]
[1777852281575,50.91,78532.67,0.0,-0.98964,1e-05,2.06463]
[1777852281590,50.91,78532.6,0.0,-0.98964,1e-05,2.06471]
[1777852283610,50.91,78535.02,0.0,-0.98962,1e-05,2.06813]
[1777852284618,50.91,78540.43,0.0,-0.98958,1e-05,2.07521]
[1777852285625,50.91,78549.75,0.0,-0.98951,1e-05,2.08732]
[1777852286632,50.91,78555.08,0.0,-0.98947,1e-05,2.09431]
[1777852287639,50.91,78558.59,0.0,-0.98945,1e-05,2.09896]
[1777852288646,50.91,78562.25,0.0,-0.98942,1e-05,2.1038]
[1777852289653,50.91,78564.77,0.0,-0.9894,1e-05,2.10716]
[1777852292978,50.91,78565.28,0.0,-0.9894,1e-05,2.1066]
[1777852293075,50.91,78565.28,0.0,-0.9894,1e-05,2.1066]
[1777852296704,50.92,78567.83,0.0,-0.98938,1e-05,2.11035]
[1777852301739,50.92,78567.48,0.0,-0.98938,1e-05,2.11032]
[1777852304615,50.92,78566.53,0.0,-0.98939,1e-05,2.10917]
[1777852304826,50.92,78567.78,0.0,-0.98938,1e-05,2.11088]
[1777852304872,50.92,78567.41,0.0,-0.98938,1e-05,2.11049]
[1777852305757,50.92,78567.41,0.0,-0.98938,1e-05,2.11049]
[1777852305826,50.92,78567.41,0.0,-0.98938,1e-05,2.11049]
[1777852311808,50.92,78567.19,0.0,-0.98938,1e-05,2.11079]
[1777852313755,50.92,78566.8,0.0,-0.98938,1e-05,2.11037]
[1777852313826,50.92,78566.8,0.0,-0.98938,1e-05,2.11037]
[1777852313905,50.92,78567.31,0.0,-0.98938,1e-05,2.11111]
[1777852316724,50.92,78566.59,0.0,-0.98938,1e-05,2.11035]
[1777852316826,50.92,78566.59,0.0,-0.98938,1e-05,2.11035]
[1777852320935,50.93,78566.26,0.0,-0.98938,1e-05,2.11026]
[1777852321074,50.93,78566.26,0.0,-0.98938,1e-05,2.11026]
[1777852321151,50.93,78569.05,0.0,-0.98936,1e-05,2.11397]
[1777852323017,50.93,78570.9,0.0,-0.98935,1e-05,2.11645]
[1777852323075,50.93,78570.9,0.0,-0.98935,1e-05,2.11645]
[1777852328722,50.93,78569.48,0.0,-0.98935,1e-05,2.11506]
[1777852328825,50.93,78569.48,0.0,-0.98935,1e-05,2.11506]
[1777852328929,50.93,78563.99,0.0,-0.98939,1e-05,2.10802]
[1777852330727,50.93,78564.06,0.0,-0.98939,1e-05,2.1082]
[1777852330826,50.93,78564.06,0.0,-0.98939,1e-05,2.1082]
[1777852335560,50.93,78564.39,0.0,-0.98939,1e-05,2.10899]
[1777852335576,50.93,78564.39,0.0,-0.98939,1e-05,2.10899]
[1777852341012,50.93,78563.09,0.0,-0.98939,1e-05,2.10796]
[1777852343911,50.93,78562.59,0.0,-0.9894,1e-05,2.1075]
[1777852344079,50.93,78562.59,0.0,-0.9894,1e-05,2.1075]
[1777852344180,50.93,78563.11,0.0,-0.98939,1e-05,2.10827]
[1777852346047,50.94,78553.42,0.0,-0.98946,1e-05,2.09592]
[1777852347054,50.94,78546.29,0.0,-0.98951,1e-05,2.08685]
[1777852348618,50.94,78546.29,0.0,-0.98951,1e-05,2.08685]
[1777852348060,50.94,78546.3,0.0,-0.98951,1e-05,2.087]
[1777852348826,50.94,78546.3,0.0,-0.98951,1e-05,2.087]
[1777852353574,50.94,78546.32,0.0,-0.98952,1e-05,2.08613]
[1777852354256,50.94,78546.38,0.0,-0.98951,1e-05,2.08646]
[1777852354326,50.94,78546.38,0.0,-0.98951,1e-05,2.08646]
[1777852355118,50.94,78552.4,0.0,-0.98947,1e-05,2.09434]
[1777852356125,50.94,78555.5,0.0,-0.98945,1e-05,2.09846]
[1777852358138,50.94,78553.72,0.0,-0.98946,1e-05,2.09638]
[1777852359490,50.94,78553.72,0.0,-0.98946,1e-05,2.09638]
[1777852359575,50.94,78553.72,0.0,-0.98946,1e-05,2.09638]
[1777852364181,50.94,78556.24,0.0,-0.98944,1e-05,2.10027]
[1777852367168,50.95,78556.42,0.0,-0.98943,1e-05,2.10071]
[1777852367326,50.95,78556.42,0.0,-0.98943,1e-05,2.10071]
[1777852373245,50.95,78556.27,0.0,-0.98943,1e-05,2.10119]
[1777852377412,50.95,78556.96,0.0,-0.98942,1e-05,2.10237]
[1777852377575,50.95,78556.96,0.0,-0.98942,1e-05,2.10237]
[1777852383314,50.95,78557.23,0.0,-0.98942,1e-05,2.10345]
[1777852386968,50.95,78557.4,0.0,-0.98942,1e-05,2.10394]
[1777852387076,50.95,78557.4,0.0,-0.98942,1e-05,2.10394]
[1777852390364,50.96,78561.55,0.0,-0.98938,1e-05,2.10968]
[1777852392378,50.96,78563.45,0.0,-0.98937,1e-05,2.1123]
[1777852392994,50.96,78563.45,0.0,-0.98937,1e-05,2.1123]
[1777852393079,50.96,78563.45,0.0,-0.98937,1e-05,2.1123]
[1777852393531,50.96,78563.45,0.0,-0.98937,1e-05,2.1123]
[1777852393577,50.96,78563.45,0.0,-0.98937,1e-05,2.1123]
[1777852393632,50.96,78565.72,0.0,-0.98935,1e-05,2.11533]
[1777852396406,50.96,78568.46,0.0,-0.98933,1e-05,2.1191]
[1777852399316,50.96,78568.28,0.0,-0.98933,1e-05,2.119]
[1777852399325,50.96,78568.28,0.0,-0.98933,1e-05,2.119]
[1777852402305,50.96,78568.27,0.0,-0.98933,1e-05,2.11919]
[1777852402326,50.96,78568.27,0.0,-0.98933,1e-05,2.11919]
[1777852405492,50.96,78569.87,0.0,-0.98932,1e-05,2.12147]
[1777852405578,50.96,78569.87,0.0,-0.98932,1e-05,2.12147]
[1777852408576,50.96,78569.19,0.0,-0.98932,1e-05,2.12077]
[1777852408677,50.96,78572.76,0.0,-0.98929,1e-05,2.12549]
[1777852408829,50.96,78572.76,0.0,-0.98929,1e-05,2.12549]
[1777852409074,50.96,78572.76,0.0,-0.98929,1e-05,2.12549]
[1777852412388,50.96,78573.26,0.0,-0.9893,1e-05,2.1249]
[1777852412575,50.96,78573.26,0.0,-0.9893,1e-05,2.1249]
[1777852416546,50.96,78577.87,0.0,-0.98926,1e-05,2.13121]
[1777852417008,50.96,78577.87,0.0,-0.98926,1e-05,2.13121]
[1777852417076,50.96,78577.87,0.0,-0.98926,1e-05,2.13121]
[1777852417525,50.96,78577.87,0.0,-0.98926,1e-05,2.13121]
[1777852417574,50.96,78577.87,0.0,-0.98926,1e-05,2.13121]
[1777852417626,50.96,78578.01,0.0,-0.98926,1e-05,2.13145]
[1777852423596,50.97,78578.98,0.0,-0.98925,1e-05,2.13302]
[1777852428631,50.97,78579.88,0.0,-0.98924,1e-05,2.13444]
[1777852429637,50.97,78583.52,0.0,-0.98921,1e-05,2.13925]
[1777852429911,50.97,78583.52,0.0,-0.98921,1e-05,2.13925]
[1777852430075,50.97,78583.52,0.0,-0.98921,1e-05,2.13925]
[1777852435682,50.97,78581.64,0.0,-0.98923,1e-05,2.13704]
[1777852440717,50.97,78578.07,0.0,-0.98925,1e-05,2.1326]
[1777852444360,50.97,78577.99,0.0,-0.98925,1e-05,2.13266]
[1777852444582,50.97,78577.99,0.0,-0.98925,1e-05,2.13266]
[1777852445388,50.97,78578.03,0.0,-0.98925,1e-05,2.13277]
[1777852445575,50.97,78578.03,0.0,-0.98925,1e-05,2.13277]
[1777852445752,50.97,78577.97,0.0,-0.98925,1e-05,2.13275]
[1777852451646,50.97,78577.96,0.0,-0.98925,1e-05,2.13296]
[1777852451832,50.97,78577.78,0.0,-0.98925,1e-05,2.13284]
[1777852457836,50.97,78578.0,0.0,-0.98925,1e-05,2.13348]
[1777852463418,50.97,78574.89,0.0,-0.98927,1e-05,2.12965]
[1777852463686,50.97,78574.89,0.0,-0.98927,1e-05,2.12965]
[1777852463829,50.97,78571.67,0.0,-0.98929,1e-05,2.12559]
[1777852465239,50.97,78571.53,0.0,-0.98929,1e-05,2.12541]
[1777852465325,50.97,78571.53,0.0,-0.98929,1e-05,2.12541]
[1777852465340,50.98,78570.37,0.0,-0.9893,1e-05,2.12397]
[1777852467386,50.98,78569.35,0.0,-0.98931,1e-05,2.12272]
[1777852467574,50.98,78569.35,0.0,-0.98931,1e-05,2.12272]
[1777852470664,50.98,78572.35,0.0,-0.98928,1e-05,2.12687]
[1777852470825,50.98,78575.31,0.0,-0.98926,1e-05,2.13087]
[1777852471122,50.98,78575.31,0.0,-0.98926,1e-05,2.13087]
[1777852471324,50.98,78575.31,0.0,-0.98926,1e-05,2.13087]
[1777852471426,50.98,78576.28,0.0,-0.98926,1e-05,2.13078]
[1777852476973,50.98,78576.22,0.0,-0.98926,1e-05,2.13102]
[1777852479448,50.98,78576.52,0.0,-0.98926,1e-05,2.13148]
[1777852479575,50.98,78576.52,0.0,-0.98926,1e-05,2.13148]
[1777852483157,50.98,78572.28,0.0,-0.98929,1e-05,2.12621]
[1777852483277,50.98,78572.28,0.0,-0.98929,1e-05,2.12621]
[1777852483324,50.98,78572.28,0.0,-0.98929,1e-05,2.12621]
[1777852483378,50.98,78573.06,0.0,-0.98928,1e-05,2.1273]
[1777852489057,50.98,78573.79,0.0,-0.98927,1e-05,2.12868]
[1777852490672,50.98,78573.79,0.0,-0.98927,1e-05,2.12868]
[1777852490825,50.98,78573.79,0.0,-0.98927,1e-05,2.12868]
[1777852491028,50.98,78572.88,0.0,-0.98928,1e-05,2.12764]
[1777852491075,50.98,78572.88,0.0,-0.98928,1e-05,2.12764]
[1777852491129,50.98,78573.54,0.0,-0.98927,1e-05,2.1285]
[1777852496655,50.98,78573.47,0.0,-0.98927,1e-05,2.12862]
[1777852496826,50.98,78573.47,0.0,-0.98927,1e-05,2.12862]
[1777852496703,50.98,78580.18,0.0,-0.98922,1e-05,2.13759]
[1777852498121,50.99,78575.82,0.0,-0.98925,1e-05,2.13194]
[1777852499225,50.99,78575.82,0.0,-0.98925,1e-05,2.13194]
[1777852499284,50.99,78575.82,0.0,-0.98925,1e-05,2.13194]
[1777852499325,50.99,78575.82,0.0,-0.98925,1e-05,2.13194]
[1777852499326,50.99,78576.24,0.0,-0.98925,1e-05,2.13255]
[1777852500584,50.99,78576.24,0.0,-0.98925,1e-05,2.13255]
[1777852506177,50.99,78577.35,0.0,-0.98924,1e-05,2.13444]
[1777852510669,50.99,78578.85,0.0,-0.98923,1e-05,2.13658]
[1777852510715,50.99,78578.85,0.0,-0.98923,1e-05,2.13658]
[1777852510723,50.99,78578.85,0.0,-0.98923,1e-05,2.13658]
[1777852510773,50.99,78578.85,0.0,-0.98923,1e-05,2.13658]
[1777852516247,50.99,78580.05,0.0,-0.98922,1e-05,2.13856]
[1777852518486,50.99,78580.22,0.0,-0.98921,1e-05,2.13884]
[1777852518537,50.99,78580.22,0.0,-0.98921,1e-05,2.13884]
[1777852518587,50.99,78580.22,0.0,-0.98921,1e-05,2.13884]
[1777852518644,50.99,78580.22,0.0,-0.98921,1e-05,2.13884]
[1777852518688,50.99,78580.26,0.0,-0.98921,1e-05,2.139]
[1777852522289,50.99,78574.51,0.0,-0.98926,1e-05,2.13163]
[1777852524303,50.99,78578.3,0.0,-0.98923,1e-05,2.13671]
[1777852529340,50.99,78577.89,0.0,-0.98923,1e-05,2.13646]
[1777852534377,50.99,78577.87,0.0,-0.98923,1e-05,2.1353]
[1777852542433,51.0,78578.99,0.0,-0.98922,1e-05,2.13722]
[1777852548475,51.0,78579.21,0.0,-0.98922,1e-05,2.13789]
[1777852554517,51.0,78579.21,0.0,-0.98922,1e-05,2.1382]
[1777852559552,51.0,78578.83,0.0,-0.98922,1e-05,2.13797]
[1777852564588,51.0,78568.99,0.0,-0.98929,1e-05,2.12537]
[1777852565594,51.0,78559.76,0.0,-0.98936,1e-05,2.11344]
[1777852566602,51.0,78557.97,0.0,-0.98937,1e-05,2.11121]
[1777852571637,51.0,78559.77,0.0,-0.98935,1e-05,2.11403]
[1777852576672,51.01,78559.62,0.0,-0.98935,1e-05,2.11429]
[1777852581706,51.01,78559.85,0.0,-0.98935,1e-05,2.11503]
[1777852582714,51.01,78563.52,0.0,-0.98932,1e-05,2.11988]
[1777852584735,51.01,78547.0,0.0,-0.98944,1e-05,2.09856]
[1777852585735,51.01,78505.42,0.0,-0.98974,1e-05,2.04566]
[1777852586742,51.01,78501.65,0.0,-0.98977,1e-05,2.0411]
[1777852588756,51.01,78505.67,0.0,-0.98973,1e-05,2.0466]
[1777852593790,51.02,78506.42,0.0,-0.98973,1e-05,2.04716]
[1777852594798,51.02,78516.48,0.0,-0.98966,1e-05,2.06012]
[1777852595819,51.02,78525.68,0.0,-0.98959,1e-05,2.07202]
[1777852596825,51.02,78544.28,0.0,-0.98945,1e-05,2.09603]
[1777852597832,51.02,78541.72,0.0,-0.98947,1e-05,2.09285]
[1777852602867,51.02,78541.87,0.0,-0.98947,1e-05,2.09364]
[1777852607901,51.03,78542.16,0.0,-0.98946,1e-05,2.09457]
[1777852612937,51.03,78541.78,0.0,-0.98946,1e-05,2.09461]
[1777852617972,51.03,78542.12,0.0,-0.98946,1e-05,2.09556]
[1777852623008,51.03,78542.9,0.0,-0.98945,1e-05,2.09707]
[1777852628043,51.03,78544.66,0.0,-0.98943,1e-05,2.09981]
[1777852629813,51.03,78544.66,0.0,-0.98943,1e-05,2.09981]
[1777852636100,51.04,78547.05,0.0,-0.98941,1e-05,2.10355]
[1777852641137,51.04,78555.33,0.0,-0.98935,1e-05,2.11466]
[1777852643152,51.04,78552.63,0.0,-0.98937,1e-05,2.11128]
[1777852648190,51.04,78551.87,0.0,-0.98937,1e-05,2.11064]
[1777852652219,51.04,78546.05,0.0,-0.98942,1e-05,2.10198]
[1777852655239,51.04,78542.64,0.0,-0.98944,1e-05,2.09784]
[1777852660274,51.05,78541.59,0.0,-0.98945,1e-05,2.09696]
[1777852665309,51.05,78540.79,0.0,-0.98945,1e-05,2.09639]
[1777852670344,51.05,78541.15,0.0,-0.98945,1e-05,2.09731]
[1777852675379,51.05,78541.98,0.0,-0.98944,1e-05,2.09882]
[1777852680415,51.05,78541.83,0.0,-0.98944,1e-05,2.09905]
[1777852685450,51.06,78542.01,0.0,-0.98943,1e-05,2.09971]
[1777852688471,51.06,78547.85,0.0,-0.98939,1e-05,2.1075]
[1777852693506,51.06,78544.74,0.0,-0.98941,1e-05,2.10383]
[1777852698541,51.06,78544.06,0.0,-0.98941,1e-05,2.10333]
[1777852703576,51.06,78544.05,0.0,-0.98941,1e-05,2.1037]
[1777852708612,51.06,78541.28,0.0,-0.98943,1e-05,2.10052]
[1777852713646,51.07,78544.13,0.0,-0.98941,1e-05,2.1032]
[1777852718681,51.07,78547.4,0.0,-0.98938,1e-05,2.10787]
[1777852723716,51.07,78547.08,0.0,-0.98938,1e-05,2.1078]
[1777852728750,51.07,78545.41,0.0,-0.98939,1e-05,2.10598]
[1777852733785,51.07,78546.42,0.0,-0.98939,1e-05,2.10765]
[1777852739828,51.07,78547.74,0.0,-0.98937,1e-05,2.10975]
[1777852740835,51.07,78551.15,0.0,-0.98935,1e-05,2.11424]
[1777852745869,51.08,78551.98,0.0,-0.98934,1e-05,2.11559]
[1777852751912,51.08,78551.79,0.0,-0.98934,1e-05,2.11569]
[1777852756947,51.08,78553.06,0.0,-0.98933,1e-05,2.11762]
[1777852761982,51.08,78553.4,0.0,-0.98932,1e-05,2.11834]
[1777852767017,51.08,78558.44,0.0,-0.98929,1e-05,2.12517]
[1777852769031,51.08,78561.48,0.0,-0.98926,1e-05,2.12921]
[1777852774065,51.08,78562.18,0.0,-0.98926,1e-05,2.12891]
[1777852779100,51.08,78562.03,0.0,-0.98926,1e-05,2.12891]
[1777852781115,51.08,78557.8,0.0,-0.98929,1e-05,2.12349]
[1777852786149,51.08,78558.67,0.0,-0.98929,1e-05,2.1249]
[1777852792191,51.09,78560.34,0.0,-0.98927,1e-05,2.12739]
[1777852797227,51.09,78560.29,0.0,-0.98927,1e-05,2.12756]
[1777852801255,51.09,78560.57,0.0,-0.98927,1e-05,2.12811]
[1777852802262,51.09,78557.09,0.0,-0.98929,1e-05,2.12363]
[1777852803269,51.09,78553.34,0.0,-0.98932,1e-05,2.11881]
[1777852805283,51.09,78547.15,0.0,-0.98936,1e-05,2.11092]
[1777852806290,51.09,78536.26,0.0,-0.98944,1e-05,2.09694]
[1777852807298,51.09,78537.35,0.0,-0.98944,1e-05,2.09845]
[1777852810321,51.09,78531.64,0.0,-0.98948,1e-05,2.09141]
[1777852811328,51.09,78535.57,0.0,-0.98945,1e-05,2.09657]
[1777852813342,51.09,78531.78,0.0,-0.98947,1e-05,2.09191]
[1777852815356,51.09,78526.52,0.0,-0.98951,1e-05,2.08538]
[1777852817370,51.09,78525.34,0.0,-0.98952,1e-05,2.08411]
[1777852818377,51.1,78532.38,0.0,-0.98946,1e-05,2.09327]
[1777852819384,51.1,78537.26,0.0,-0.98943,1e-05,2.09966]
[1777852821398,51.1,78530.19,0.0,-0.98948,1e-05,2.09076]
[1777852823412,51.1,78514.44,0.0,-0.98959,1e-05,2.07083]
[1777852824419,51.1,78515.25,0.0,-0.98958,1e-05,2.072]
[1777852825426,51.1,78510.39,0.0,-0.98962,1e-05,2.06596]
[1777852827440,51.1,78501.65,0.0,-0.98968,1e-05,2.05518]
[1777852829454,51.1,78510.7,0.0,-0.98961,1e-05,2.06703]
[1777852830460,51.1,78516.97,0.0,-0.98957,1e-05,2.07517]
[1777852833482,51.1,78510.2,0.0,-0.98962,1e-05,2.06559]
[1777852834489,51.11,78504.04,0.0,-0.98966,1e-05,2.05792]
[1777852835501,51.11,78496.93,0.0,-0.98971,1e-05,2.04909]
[1777852836396,51.11,78496.93,0.0,-0.98971,1e-05,2.04909]
[1777852836503,51.11,78491.66,0.0,-0.98975,1e-05,2.04262]
[1777852837510,51.11,78475.01,0.0,-0.98987,1e-05,2.02192]
[1777852838524,51.11,78469.42,0.0,-0.9899,1e-05,2.01517]
[1777852839258,51.11,78469.42,0.0,-0.9899,1e-05,2.01517]
[1777852839529,51.11,78461.28,0.0,-0.98996,1e-05,2.00528]
[1777852840536,51.11,78457.03,0.0,-0.98999,1e-05,2.00027]
[1777852841330,51.11,78457.03,0.0,-0.98999,1e-05,2.00027]
[1777852843328,51.11,78454.5,0.0,-0.99,1e-05,1.99767]
[1777852843557,51.12,78461.43,0.0,-0.98995,1e-05,2.00655]
[1777852844564,51.12,78469.95,0.0,-0.98989,1e-05,2.01742]
[1777852845570,51.12,78487.79,0.0,-0.98976,1e-05,2.04002]
[1777852846578,51.12,78495.39,0.0,-0.98971,1e-05,2.04981]
[1777852847585,51.12,78489.95,0.0,-0.98975,1e-05,2.04313]
[1777852852621,51.12,78481.53,0.0,-0.9898,1e-05,2.0335]
[1777852854635,51.13,78477.71,0.0,-0.98982,1e-05,2.02913]
[1777852856650,51.13,78471.56,0.0,-0.98987,1e-05,2.02186]
[1777852858664,51.13,78466.24,0.0,-0.9899,1e-05,2.01567]
[1777852862692,51.13,78461.89,0.0,-0.98993,1e-05,2.01119]
[1777852864707,51.14,78467.67,0.0,-0.98988,1e-05,2.01887]
[1777852865714,51.14,78472.97,0.0,-0.98984,1e-05,2.02574]
[1777852867729,51.14,78474.73,0.0,-0.98983,1e-05,2.02839]
[1777852868742,51.14,78464.95,0.0,-0.9899,1e-05,2.01637]
[1777852869749,51.14,78457.43,0.0,-0.98995,1e-05,2.00722]
[1777852870756,51.14,78455.21,0.0,-0.98996,1e-05,2.0047]
[1777852871763,51.14,78452.37,0.0,-0.98998,1e-05,2.00142]
[1777852876802,51.15,78444.58,0.0,-0.99003,1e-05,1.99307]
[1777852877810,51.15,78437.01,0.0,-0.99008,1e-05,1.98401]
[1777852878368,51.15,78437.01,0.0,-0.99008,1e-05,1.98401]
[1777852878817,51.15,78445.65,0.0,-0.99002,1e-05,1.99494]
[1777852879825,51.17,78447.79,0.0,-0.98998,1e-05,2.00048]
[1777852880833,51.17,78448.18,0.0,-0.98998,1e-05,2.00123]
[1777852881395,51.17,78448.18,0.0,-0.98998,1e-05,2.00123]
[1777852885868,51.17,78454.95,0.0,-0.98993,1e-05,2.01095]
[1777852886875,51.17,78474.14,0.0,-0.98979,1e-05,2.03519]
[1777852888889,51.18,78480.87,0.0,-0.98974,1e-05,2.0441]
[1777852889896,51.18,78487.89,0.0,-0.98969,1e-05,2.05334]
[1777852890903,51.18,78486.84,0.0,-0.98969,1e-05,2.05219]
[1777852895938,51.18,78485.74,0.0,-0.9897,1e-05,2.05029]
[1777852898958,51.18,78476.45,0.0,-0.98977,1e-05,2.03912]
[1777852899966,51.19,78472.37,0.0,-0.98979,1e-05,2.03419]
[1777852901980,51.19,78477.88,0.0,-0.98975,1e-05,2.04154]
[1777852902987,51.19,78483.28,0.0,-0.98971,1e-05,2.04853]
[1777852905001,51.19,78485.76,0.0,-0.98969,1e-05,2.05202]
[1777852905476,51.19,78485.76,0.0,-0.98969,1e-05,2.05202]
[1777852905578,51.19,78485.76,0.0,-0.98969,1e-05,2.05202]
[1777852910038,51.19,78494.55,0.0,-0.98963,1e-05,2.06402]
[1777852911045,51.19,78498.13,0.0,-0.9896,1e-05,2.06872]
[1777852912052,51.2,78504.29,0.0,-0.98955,1e-05,2.07671]
[1777852912317,51.2,78504.29,0.0,-0.98955,1e-05,2.07671]
[1777852915722,51.2,78507.75,0.0,-0.98953,1e-05,2.08151]
[1777852920108,51.2,78498.15,0.0,-0.98959,1e-05,2.06989]
[1777852921115,51.2,78503.98,0.0,-0.98955,1e-05,2.07746]
[1777852922122,51.2,78510.4,0.0,-0.9895,1e-05,2.0858]
[1777852924136,51.2,78500.05,0.0,-0.98958,1e-05,2.07282]
[1777852925143,51.2,78488.34,0.0,-0.98966,1e-05,2.05809]
[1777852926150,51.2,78483.32,0.0,-0.98969,1e-05,2.0519]
[1777852927157,51.2,78491.02,0.0,-0.98964,1e-05,2.06182]
[1777852928164,51.21,78490.97,0.0,-0.98964,1e-05,2.06192]
[1777852929171,51.21,78494.38,0.0,-0.98961,1e-05,2.0664]
[1777852934206,51.21,78503.97,0.0,-0.98954,1e-05,2.07936]
[1777852935213,51.21,78508.37,0.0,-0.98951,1e-05,2.08511]
[1777852936220,51.21,78504.81,0.0,-0.98953,1e-05,2.08068]
[1777852938371,51.21,78504.2,0.0,-0.98953,1e-05,2.08014]
[1777852938576,51.21,78504.2,0.0,-0.98953,1e-05,2.08014]
[1777852942259,51.21,78505.36,0.0,-0.98952,1e-05,2.082]
[1777852942262,51.21,78503.72,0.0,-0.98953,1e-05,2.08003]
[1777852942328,51.21,78503.72,0.0,-0.98953,1e-05,2.08003]
[1777852945910,51.22,78506.36,0.0,-0.98951,1e-05,2.08377]
[1777852946077,51.22,78506.36,0.0,-0.98951,1e-05,2.08377]
[1777852948684,51.22,78501.81,0.0,-0.98954,1e-05,2.07833]
[1777852948826,51.22,78501.81,0.0,-0.98954,1e-05,2.07833]
[1777852949310,51.22,78502.81,0.0,-0.98954,1e-05,2.07974]
[1777852951087,51.22,78503.61,0.0,-0.98953,1e-05,2.08089]
[1777852951328,51.22,78503.61,0.0,-0.98954,1e-05,2.07962]
[1777852956360,51.22,78494.7,0.0,-0.9896,1e-05,2.0689]
[1777852957367,51.22,78491.06,0.0,-0.98962,1e-05,2.06443]
[1777852961395,51.23,78498.21,0.0,-0.98957,1e-05,2.07412]
[1777852964215,51.23,78501.55,0.0,-0.98954,1e-05,2.07851]
[1777852964325,51.23,78501.55,0.0,-0.98954,1e-05,2.07851]
[1777852965837,51.23,78502.74,0.0,-0.98953,1e-05,2.08028]
[1777852966076,51.23,78502.74,0.0,-0.98953,1e-05,2.08028]
[1777852966153,51.23,78502.77,0.0,-0.98953,1e-05,2.08057]
[1777852967437,51.23,78517.93,0.0,-0.98942,1e-05,2.10013]
[1777852968444,51.23,78520.04,0.0,-0.9894,1e-05,2.10294]
[1777852971823,51.23,78521.54,0.0,-0.98939,1e-05,2.10504]
[1777852972077,51.23,78521.54,0.0,-0.98939,1e-05,2.10504]
[1777852975492,51.23,78515.17,0.0,-0.98944,1e-05,2.09724]
[1777852976499,51.23,78509.8,0.0,-0.98947,1e-05,2.09044]
[1777852978514,51.23,78505.72,0.0,-0.9895,1e-05,2.08543]
[1777852981537,51.23,78510.87,0.0,-0.98946,1e-05,2.09237]
[1777852982701,51.23,78510.87,0.0,-0.98946,1e-05,2.09237]
[1777852982826,51.23,78510.87,0.0,-0.98946,1e-05,2.09237]
[1777852984557,51.24,78499.25,0.0,-0.98955,1e-05,2.07782]
[1777852985565,51.24,78497.7,0.0,-0.98956,1e-05,2.07597]
[1777852986781,51.24,78497.7,0.0,-0.98956,1e-05,2.07597]
[1777852986827,51.24,78497.7,0.0,-0.98956,1e-05,2.07597]
[1777852988586,51.24,78488.78,0.0,-0.98962,1e-05,2.06501]
[1777852989593,51.24,78485.01,0.0,-0.98964,1e-05,2.06038]
[1777852994691,51.24,78482.54,0.0,-0.98966,1e-05,2.0579]
[1777852994825,51.24,78482.54,0.0,-0.98966,1e-05,2.0579]
[1777852996989,51.24,78484.19,0.0,-0.98964,1e-05,2.06031]
[1777852997075,51.24,78484.19,0.0,-0.98964,1e-05,2.06031]
[1777852997157,51.24,78484.39,0.0,-0.98964,1e-05,2.06088]
[1777853001037,51.25,78485.34,0.0,-0.98963,1e-05,2.06239]
[1777853001081,51.25,78485.34,0.0,-0.98963,1e-05,2.06239]
[1777853006711,51.25,78486.56,0.0,-0.98962,1e-05,2.06502]
[1777853011747,51.25,78489.2,0.0,-0.9896,1e-05,2.06772]
[1777853012531,51.25,78489.2,0.0,-0.9896,1e-05,2.06772]
[1777853012575,51.25,78489.2,0.0,-0.9896,1e-05,2.06772]
[1777853014498,51.26,78490.04,0.0,-0.98959,1e-05,2.06907]
[1777853014575,51.26,78490.04,0.0,-0.98959,1e-05,2.06907]
[1777853014767,51.26,78489.66,0.0,-0.98959,1e-05,2.06873]
[1777853018271,51.26,78488.18,0.0,-0.9896,1e-05,2.06715]
[1777853018326,51.26,78488.18,0.0,-0.9896,1e-05,2.06715]
[1777853023695,51.26,78487.51,0.0,-0.9896,1e-05,2.06721]
[1777853023827,51.26,78487.51,0.0,-0.9896,1e-05,2.06721]
[1777853025846,51.26,78491.7,0.0,-0.98957,1e-05,2.07297]
[1777853026471,51.26,78491.7,0.0,-0.98957,1e-05,2.07297]
[1777853026578,51.26,78491.7,0.0,-0.98957,1e-05,2.07297]
[1777853026853,51.26,78491.93,0.0,-0.98957,1e-05,2.07341]
[1777853030881,51.27,78499.44,0.0,-0.98951,1e-05,2.08352]
[1777853032898,51.27,78498.02,0.0,-0.98952,1e-05,2.08196]
[1777853034774,51.27,78495.51,0.0,-0.98954,1e-05,2.07887]
[1777853034831,51.27,78495.51,0.0,-0.98954,1e-05,2.07887]
[1777853036926,51.27,78488.43,0.0,-0.98959,1e-05,2.07024]
[1777853037985,51.27,78488.43,0.0,-0.98959,1e-05,2.07024]
[1777853038075,51.27,78488.43,0.0,-0.98959,1e-05,2.07024]
[1777853039364,51.27,78486.7,0.0,-0.9896,1e-05,2.06832]
[1777853039574,51.27,78486.88,0.0,-0.9896,1e-05,2.06855]
[1777853039949,51.27,78486.06,0.0,-0.9896,1e-05,2.06765]
[1777853040954,51.27,78479.75,0.0,-0.98964,1e-05,2.05979]
[1777853042976,51.27,78457.57,0.0,-0.9898,1e-05,2.03217]
[1777853044983,51.28,78459.05,0.0,-0.98979,1e-05,2.03438]
[1777853050018,51.29,78464.44,0.0,-0.98973,1e-05,2.04401]
[1777853051229,51.29,78464.44,0.0,-0.98973,1e-05,2.04401]
[1777853051324,51.29,78464.44,0.0,-0.98973,1e-05,2.04401]
[1777853055053,51.29,78468.93,0.0,-0.9897,1e-05,2.05057]
[1777853058074,51.3,78476.7,0.0,-0.98964,1e-05,2.06105]
[1777853059766,51.3,78478.49,0.0,-0.98962,1e-05,2.06346]
[1777853059827,51.3,78478.49,0.0,-0.98962,1e-05,2.06346]
[1777853063164,51.3,78476.12,0.0,-0.98964,1e-05,2.0609]
[1777853063324,51.3,78476.12,0.0,-0.98964,1e-05,2.0609]
[1777853063426,51.3,78470.32,0.0,-0.98968,1e-05,2.05371]
[1777853065840,51.3,78469.98,0.0,-0.98968,1e-05,2.0536]
[1777853066074,51.3,78469.98,0.0,-0.98968,1e-05,2.0536]
[1777853066129,51.3,78470.22,0.0,-0.98968,1e-05,2.05407]
[1777853070068,51.3,78470.82,0.0,-0.98967,1e-05,2.05529]
[1777853070075,51.3,78470.82,0.0,-0.98967,1e-05,2.05529]
[1777853073178,51.31,78478.82,0.0,-0.98962,1e-05,2.06465]
[1777853074187,51.31,78478.96,0.0,-0.98961,1e-05,2.06496]
[1777853074736,51.31,78478.96,0.0,-0.98961,1e-05,2.06496]
[1777853074827,51.31,78478.96,0.0,-0.98961,1e-05,2.06496]
[1777853077976,51.31,78482.93,0.0,-0.98958,1e-05,2.0704]
[1777853078077,51.31,78482.93,0.0,-0.98958,1e-05,2.0704]
[1777853078213,51.31,78482.8,0.0,-0.98958,1e-05,2.07036]
[1777853083249,51.31,78483.21,0.0,-0.98958,1e-05,2.07152]
[1777853086879,51.31,78485.77,0.0,-0.98956,1e-05,2.07515]
[1777853087074,51.31,78485.77,0.0,-0.98956,1e-05,2.07515]
[1777853089291,51.32,78493.64,0.0,-0.9895,1e-05,2.08554]
[1777853090298,51.32,78494.31,0.0,-0.98949,1e-05,2.0865]
[1777853092653,51.32,78494.34,0.0,-0.98949,1e-05,2.08675]
[1777853092825,51.32,78494.34,0.0,-0.98949,1e-05,2.08675]
[1777853094145,51.32,78494.46,0.0,-0.98949,1e-05,2.087]
[1777853094325,51.32,78494.46,0.0,-0.98949,1e-05,2.087]
[1777853094326,51.32,78493.27,0.0,-0.9895,1e-05,2.08558]
[1777853095333,51.32,78487.96,0.0,-0.98953,1e-05,2.07891]
[1777853097347,51.32,78485.22,0.0,-0.98955,1e-05,2.07566]
[1777853097612,51.32,78485.22,0.0,-0.98955,1e-05,2.07566]
[1777853097827,51.32,78485.22,0.0,-0.98955,1e-05,2.07566]
[1777853098354,51.32,78488.56,0.0,-0.98953,1e-05,2.08004]
[1777853103390,51.32,78487.27,0.0,-0.98953,1e-05,2.07898]
[1777853103660,51.32,78487.27,0.0,-0.98953,1e-05,2.07898]
[1777853103827,51.32,78487.27,0.0,-0.98953,1e-05,2.07898]
[1777853104397,51.32,78490.76,0.0,-0.98951,1e-05,2.08355]
[1777853107419,51.33,78500.26,0.0,-0.98944,1e-05,2.09604]
[1777853108426,51.33,78500.99,0.0,-0.98943,1e-05,2.09706]
[1777853109055,51.33,78500.99,0.0,-0.98943,1e-05,2.09706]
[1777853109080,51.33,78500.99,0.0,-0.98943,1e-05,2.09706]
[1777853110120,51.33,78500.99,0.0,-0.98943,1e-05,2.09715]
[1777853110325,51.33,78500.99,0.0,-0.98943,1e-05,2.09715]
[1777853110440,51.33,78501.0,0.0,-0.98943,1e-05,2.09726]
[1777853115476,51.33,78501.28,0.0,-0.98943,1e-05,2.09807]
[1777853116438,51.33,78501.28,0.0,-0.98943,1e-05,2.09807]
[1777853116575,51.33,78502.63,0.0,-0.98942,1e-05,2.09989]
[1777853122759,51.33,78500.03,0.0,-0.98943,1e-05,2.09699]
[1777853122825,51.33,78500.03,0.0,-0.98943,1e-05,2.09699]
[1777853124660,51.33,78497.74,0.0,-0.98945,1e-05,2.09424]
[1777853124825,51.33,78497.74,0.0,-0.98945,1e-05,2.09424]
[1777853124864,51.33,78497.73,0.0,-0.98945,1e-05,2.09433]
[1777853129315,51.33,78497.55,0.0,-0.98945,1e-05,2.09439]
[1777853129325,51.33,78497.55,0.0,-0.98945,1e-05,2.09439]
[1777853131609,51.33,78501.76,0.0,-0.98942,1e-05,2.09876]
[1777853134102,51.34,78501.1,0.0,-0.98942,1e-05,2.098]
[1777853134328,51.34,78501.1,0.0,-0.98942,1e-05,2.098]
[1777853134426,51.34,78501.1,0.0,-0.98942,1e-05,2.098]
[1777853134429,51.34,78500.33,0.0,-0.98943,1e-05,2.0972]
[1777853134588,51.34,78500.33,0.0,-0.98943,1e-05,2.0972]
[1777853141971,51.34,78504.3,0.0,-0.9894,1e-05,2.10285]
[1777853142075,51.34,78504.3,0.0,-0.9894,1e-05,2.10285]
[1777853142175,51.34,78508.01,0.0,-0.98937,1e-05,2.10778]
[1777853144700,51.34,78512.72,0.0,-0.98933,1e-05,2.114]
[1777853147981,51.34,78515.7,0.0,-0.98931,1e-05,2.11799]
[1777853148075,51.34,78515.7,0.0,-0.98931,1e-05,2.11799]
[1777853149483,51.34,78516.14,0.0,-0.98931,1e-05,2.11862]
[1777853149577,51.34,78515.94,0.0,-0.98931,1e-05,2.11842]
[1777853149735,51.34,78515.62,0.0,-0.98931,1e-05,2.11807]
[1777853151749,51.34,78519.78,0.0,-0.98928,1e-05,2.12357]
[1777853152755,51.34,78525.25,0.0,-0.98924,1e-05,2.13073]
[1777853153763,51.34,78529.44,0.0,-0.98921,1e-05,2.13622]
[1777853155058,51.34,78529.44,0.0,-0.98921,1e-05,2.13622]
[1777853155176,51.34,78536.89,0.0,-0.98915,1e-05,2.14596]
[1777853155777,51.34,78544.82,0.0,-0.98909,1e-05,2.15636]
[1777853156784,51.34,78541.71,0.0,-0.98912,1e-05,2.15228]
[1777853158151,51.34,78541.71,0.0,-0.98912,1e-05,2.15228]
[1777853158252,51.34,78537.58,0.0,-0.98915,1e-05,2.14689]
[1777853161844,51.34,78534.14,0.0,-0.98917,1e-05,2.14244]
[1777853162849,51.34,78529.95,0.0,-0.9892,1e-05,2.137]
[1777853167884,51.34,78530.95,0.0,-0.9892,1e-05,2.13845]
[1777853172102,51.34,78531.28,0.0,-0.98919,1e-05,2.13895]
[1777853172324,51.34,78531.28,0.0,-0.98919,1e-05,2.13895]
[1777853174610,51.34,78531.01,0.0,-0.98919,1e-05,2.13867]
[1777853174828,51.34,78531.01,0.0,-0.98919,1e-05,2.13867]
[1777853174933,51.34,78530.42,0.0,-0.9892,1e-05,2.13792]
[1777853176326,51.34,78530.42,0.0,-0.9892,1e-05,2.13792]
[1777853181340,51.34,78530.27,0.0,-0.9892,1e-05,2.13784]
[1777853181575,51.35,78532.4,0.0,-0.98918,1e-05,2.14065]
[1777853181764,51.35,78532.4,0.0,-0.98918,1e-05,2.14065]
[1777853181826,51.35,78532.4,0.0,-0.98918,1e-05,2.14065]
[1777853181982,51.35,78531.85,0.0,-0.98919,1e-05,2.13993]
[1777853186718,51.35,78531.01,0.0,-0.98919,1e-05,2.13891]
[1777853186826,51.35,78531.01,0.0,-0.98919,1e-05,2.13891]
[1777853192053,51.35,78530.26,0.0,-0.9892,1e-05,2.1366]
[1777853194067,51.35,78533.72,0.0,-0.98918,1e-05,2.14114]
[1777853197396,51.35,78533.91,0.0,-0.98918,1e-05,2.14142]
[1777853197577,51.35,78530.99,0.0,-0.9892,1e-05,2.13764]
[1777853199459,51.35,78530.19,0.0,-0.9892,1e-05,2.13659]
[1777853199551,51.35,78530.68,0.0,-0.9892,1e-05,2.13727]
[1777853205144,51.35,78529.55,0.0,-0.98921,1e-05,2.13588]
[1777853208137,51.35,78529.99,0.0,-0.98921,1e-05,2.13649]
[1777853208325,51.35,78529.99,0.0,-0.98921,1e-05,2.13649]
[1777853214207,51.35,78531.92,0.0,-0.98919,1e-05,2.13912]
[1777853215810,51.35,78531.98,0.0,-0.98919,1e-05,2.1392]
[1777853215825,51.35,78531.98,0.0,-0.98919,1e-05,2.1392]
[1777853217591,51.35,78531.61,0.0,-0.98919,1e-05,2.13873]
[1777853217826,51.35,78531.88,0.0,-0.98919,1e-05,2.13909]
[1777853218235,51.35,78531.5,0.0,-0.98919,1e-05,2.1386]
[1777853221731,51.35,78529.44,0.0,-0.98921,1e-05,2.13596]
[1777853221826,51.35,78529.44,0.0,-0.98921,1e-05,2.13596]
[1777853224277,51.35,78545.61,0.0,-0.98909,1e-05,2.15712]
[1777853225284,51.35,78548.29,0.0,-0.98907,1e-05,2.16062]
[1777853227153,51.35,78548.66,0.0,-0.98907,1e-05,2.16108]
[1777853227325,51.35,78548.66,0.0,-0.98907,1e-05,2.16108]
[1777853231326,51.35,78553.97,0.0,-0.98903,1e-05,2.16787]
[1777853232333,51.35,78559.15,0.0,-0.98899,1e-05,2.17466]
[1777853236121,51.35,78556.42,0.0,-0.98901,1e-05,2.1709]
[1777853236324,51.35,78556.42,0.0,-0.98901,1e-05,2.1709]
[1777853238066,51.35,78556.85,0.0,-0.98901,1e-05,2.17137]
[1777853238075,51.35,78556.85,0.0,-0.98901,1e-05,2.17137]
[1777853238389,51.35,78554.48,0.0,-0.98902,1e-05,2.16819]
[1777853242300,51.34,78555.76,0.0,-0.98902,1e-05,2.16975]
[1777853242324,51.34,78555.76,0.0,-0.98902,1e-05,2.16975]
[1777853247451,51.34,78557.52,0.0,-0.989,1e-05,2.17179]
[1777853248463,51.34,78539.51,0.0,-0.98914,1e-05,2.14809]
[1777853249470,51.34,78528.35,0.0,-0.98922,1e-05,2.13353]
[1777853250477,51.34,78526.1,0.0,-0.98924,1e-05,2.13062]
[1777853253171,51.34,78523.26,0.0,-0.98927,1e-05,2.12558]
[1777853253325,51.34,78523.26,0.0,-0.98927,1e-05,2.12558]
[1777853257525,51.34,78515.58,0.0,-0.98932,1e-05,2.11583]
[1777853258533,51.34,78501.78,0.0,-0.98942,1e-05,2.09811]
[1777853259540,51.35,78500.25,0.0,-0.98943,1e-05,2.09623]
[1777853263056,51.35,78500.12,0.0,-0.98943,1e-05,2.09634]
[1777853263074,51.35,78500.12,0.0,-0.98943,1e-05,2.09634]
[1777853265583,51.35,78506.84,0.0,-0.98938,1e-05,2.10524]
[1777853266590,51.35,78511.65,0.0,-0.98935,1e-05,2.11152]
[1777853267597,51.35,78515.57,0.0,-0.98932,1e-05,2.11665]
[1777853270238,51.35,78514.31,0.0,-0.98933,1e-05,2.11515]
[1777853270324,51.35,78514.31,0.0,-0.98933,1e-05,2.11515]
[1777853272631,51.35,78506.71,0.0,-0.98938,1e-05,2.10556]
[1777853272768,51.35,78506.71,0.0,-0.98938,1e-05,2.10556]
[1777853272826,51.35,78506.71,0.0,-0.98938,1e-05,2.10556]
[1777853273360,51.35,78506.71,0.0,-0.98938,1e-05,2.10556]
[1777853273576,51.35,78506.71,0.0,-0.98938,1e-05,2.10556]
[1777853273639,51.35,78506.31,0.0,-0.98938,1e-05,2.10513]
[1777853278021,51.35,78507.37,0.0,-0.98937,1e-05,2.10674]
[1777853278074,51.35,78507.37,0.0,-0.98937,1e-05,2.10674]
[1777853280494,51.35,78507.4,0.0,-0.98937,1e-05,2.10694]
[1777853280574,51.35,78507.4,0.0,-0.98937,1e-05,2.10694]
[1777853280595,51.35,78504.34,0.0,-0.98939,1e-05,2.10318]
[1777853285723,51.35,78504.93,0.0,-0.98939,1e-05,2.10438]
[1777853289860,51.36,78506.45,0.0,-0.98937,1e-05,2.1066]
[1777853290075,51.36,78506.45,0.0,-0.98937,1e-05,2.1066]
[1777853290758,51.36,78512.87,0.0,-0.98933,1e-05,2.11504]
[1777853292611,51.36,78512.87,0.0,-0.98933,1e-05,2.11504]
[1777853292825,51.36,78512.61,0.0,-0.98933,1e-05,2.11478]
[1777853292927,51.36,78514.03,0.0,-0.98932,1e-05,2.11668]
[1777853298188,51.36,78513.45,0.0,-0.98932,1e-05,2.1162]
[1777853298325,51.36,78513.45,0.0,-0.98932,1e-05,2.1162]
[1777853303849,51.36,78512.76,0.0,-0.98932,1e-05,2.11581]
[1777853306279,51.36,78512.67,0.0,-0.98932,1e-05,2.11576]
[1777853306324,51.36,78512.67,0.0,-0.98932,1e-05,2.11576]
[1777853306870,51.36,78501.28,0.0,-0.9894,1e-05,2.10124]
[1777853308429,51.36,78501.28,0.0,-0.9894,1e-05,2.10124]
[1777853308577,51.36,78501.28,0.0,-0.9894,1e-05,2.10124]
[1777853308638,51.36,78501.05,0.0,-0.9894,1e-05,2.10114]
[1777853311641,51.36,78501.58,0.0,-0.9894,1e-05,2.10192]
[1777853311826,51.36,78501.1,0.0,-0.9894,1e-05,2.1014]
[1777853316940,51.37,78501.26,0.0,-0.9894,1e-05,2.1008]
[1777853319410,51.37,78503.76,0.0,-0.98939,1e-05,2.10411]
[1777853319576,51.37,78503.76,0.0,-0.98939,1e-05,2.10411]
[1777853319634,51.37,78507.78,0.0,-0.98936,1e-05,2.10946]
[1777853319960,51.37,78512.47,0.0,-0.98932,1e-05,2.11551]
[1777853321701,51.37,78512.47,0.0,-0.98932,1e-05,2.11551]
[1777853321828,51.37,78513.8,0.0,-0.98931,1e-05,2.1173]
[1777853321975,51.37,78513.67,0.0,-0.98931,1e-05,2.11721]
[1777853324995,51.37,78517.86,0.0,-0.98928,1e-05,2.12283]
[1777853326111,51.37,78517.86,0.0,-0.98928,1e-05,2.12283]
[1777853326324,51.37,78517.86,0.0,-0.98928,1e-05,2.12283]
[1777853330074,51.37,78520.25,0.0,-0.98926,1e-05,2.12614]
[1777853330324,51.37,78520.25,0.0,-0.98926,1e-05,2.12614]
[1777853330426,51.37,78519.53,0.0,-0.98927,1e-05,2.12531]
[1777853331568,51.37,78519.53,0.0,-0.98927,1e-05,2.12531]
[1777853331576,51.37,78519.53,0.0,-0.98927,1e-05,2.12531]
[1777853337024,51.37,78519.34,0.0,-0.98927,1e-05,2.12533]
[1777853337076,51.37,78519.34,0.0,-0.98927,1e-05,2.12533]
[1777853337080,51.37,78519.95,0.0,-0.98926,1e-05,2.12617]
[1777853338040,51.37,78519.95,0.0,-0.98926,1e-05,2.12617]
[1777853338075,51.37,78519.95,0.0,-0.98926,1e-05,2.12617]
[1777853342077,51.37,78522.22,0.0,-0.98924,1e-05,2.12932]
[1777853342325,51.37,78522.22,0.0,-0.98924,1e-05,2.12932]
[1777853343123,51.37,78515.29,0.0,-0.98929,1e-05,2.12042]
[1777853344710,51.37,78515.29,0.0,-0.98929,1e-05,2.12042]
[1777853344130,51.37,78514.93,0.0,-0.9893,1e-05,2.12001]
[1777853344828,51.37,78514.93,0.0,-0.9893,1e-05,2.12001]
[1777853345137,51.37,78514.96,0.0,-0.9893,1e-05,2.12011]
[1777853346940,51.37,78516.91,0.0,-0.98928,1e-05,2.1227]
[1777853347082,51.37,78516.91,0.0,-0.98928,1e-05,2.1227]
[1777853352192,51.38,78516.25,0.0,-0.98928,1e-05,2.12217]
[1777853353827,51.38,78515.69,0.0,-0.98929,1e-05,2.1215]
[1777853354076,51.38,78515.69,0.0,-0.98929,1e-05,2.1215]
[1777853354206,51.38,78515.72,0.0,-0.98929,1e-05,2.12159]
[1777853359241,51.38,78515.28,0.0,-0.98929,1e-05,2.1213]
[1777853361266,51.38,78515.75,0.0,-0.98928,1e-05,2.12196]
[1777853361325,51.38,78515.75,0.0,-0.98928,1e-05,2.12196]
[1777853361416,51.38,78515.31,0.0,-0.98929,1e-05,2.1215]
[1777853365894,51.38,78515.61,0.0,-0.98928,1e-05,2.12205]
[1777853369682,51.38,78511.31,0.0,-0.98931,1e-05,2.1167]
[1777853370261,51.38,78511.31,0.0,-0.98931,1e-05,2.1167]
[1777853370325,51.38,78481.01,0.0,-0.98953,1e-05,2.0779]
[1777853371335,51.38,78474.46,0.0,-0.98959,1e-05,2.06825]
[1777853372342,51.38,78466.8,0.0,-0.98964,1e-05,2.05868]
[1777853373174,51.38,78466.8,0.0,-0.98964,1e-05,2.05868]
[1777853374356,51.38,78465.42,0.0,-0.98965,1e-05,2.05725]
[1777853376370,51.38,78460.57,0.0,-0.98968,1e-05,2.05146]
[1777853381405,51.39,78462.45,0.0,-0.98966,1e-05,2.0547]
[1777853382283,51.39,78462.45,0.0,-0.98966,1e-05,2.0547]
[1777853382412,51.39,78457.18,0.0,-0.9897,1e-05,2.04824]
[1777853383419,51.39,78453.39,0.0,-0.98973,1e-05,2.04364]
[1777853384426,51.39,78449.67,0.0,-0.98975,1e-05,2.03915]
[1777853385432,51.39,78449.2,0.0,-0.98975,1e-05,2.03894]
[1777853387909,51.39,78450.58,0.0,-0.98974,1e-05,2.04105]
[1777853390766,51.4,78452.78,0.0,-0.98972,1e-05,2.04418]
[1777853390828,51.4,78452.67,0.0,-0.98972,1e-05,2.04422]
[1777853391757,51.4,78454.07,0.0,-0.98971,1e-05,2.04616]
[1777853394496,51.4,78458.23,0.0,-0.98968,1e-05,2.05192]
[1777853396510,51.4,78462.67,0.0,-0.98965,1e-05,2.05784]
[1777853397325,51.4,78462.67,0.0,-0.98965,1e-05,2.05784]
[1777853397517,51.4,78466.35,0.0,-0.98962,1e-05,2.06265]
[1777853400538,51.4,78468.65,0.0,-0.9896,1e-05,2.06599]
[1777853401545,51.4,78464.56,0.0,-0.98963,1e-05,2.06095]
[1777853403559,51.41,78460.33,0.0,-0.98966,1e-05,2.05591]
[1777853406206,51.41,78460.96,0.0,-0.98965,1e-05,2.05701]
[1777853406324,51.41,78460.96,0.0,-0.98965,1e-05,2.05701]
[1777853406580,51.41,78460.4,0.0,-0.98965,1e-05,2.05646]
[1777853408121,51.41,78461.29,0.0,-0.98965,1e-05,2.05774]
[1777853411615,51.41,78470.87,0.0,-0.98957,1e-05,2.07047]
[1777853412622,51.41,78471.19,0.0,-0.98957,1e-05,2.07101]
[1777853412913,51.41,78471.19,0.0,-0.98957,1e-05,2.07101]
[1777853413075,51.41,78471.19,0.0,-0.98957,1e-05,2.07101]
[1777853413628,51.41,78471.72,0.0,-0.98957,1e-05,2.07181]
[1777853415644,51.41,78466.77,0.0,-0.9896,1e-05,2.06579]
[1777853418666,51.41,78470.83,0.0,-0.98957,1e-05,2.07133]
[1777853423701,51.42,78474.33,0.0,-0.98954,1e-05,2.0764]
[1777853424712,51.42,78478.41,0.0,-0.98951,1e-05,2.08171]
[1777853425729,51.42,78482.3,0.0,-0.98948,1e-05,2.08678]
[1777853430764,51.42,78481.85,0.0,-0.98948,1e-05,2.0867]
[1777853435799,51.42,78481.56,0.0,-0.98949,1e-05,2.08543]
[1777853440835,51.43,78482.27,0.0,-0.98948,1e-05,2.08684]
[1777853442478,51.43,78482.27,0.0,-0.98948,1e-05,2.08684]
[1777853442579,51.43,78486.42,0.0,-0.98945,1e-05,2.09233]
[1777853445326,51.43,78486.17,0.0,-0.98945,1e-05,2.0921]
[1777853446973,51.43,78486.08,0.0,-0.98945,1e-05,2.09216]
[1777853447080,51.43,78486.08,0.0,-0.98945,1e-05,2.09216]
[1777853447114,51.43,78484.39,0.0,-0.98946,1e-05,2.09009]
[1777853449693,51.43,78483.95,0.0,-0.98946,1e-05,2.08962]
[1777853449826,51.43,78483.95,0.0,-0.98946,1e-05,2.08962]
[1777853449746,51.43,78490.15,0.0,-0.98942,1e-05,2.09772]
[1777853451911,51.43,78495.06,0.0,-0.98938,1e-05,2.10417]
[1777853453817,51.43,78495.06,0.0,-0.98938,1e-05,2.10417]
[1777853453827,51.43,78495.06,0.0,-0.98938,1e-05,2.10417]
[1777853453926,51.43,78497.08,0.0,-0.98937,1e-05,2.10689]
[1777853455218,51.43,78497.08,0.0,-0.98937,1e-05,2.10689]
[1777853455333,51.43,78497.08,0.0,-0.98937,1e-05,2.10689]
[1777853460975,51.43,78495.56,0.0,-0.98937,1e-05,2.10539]
[1777853461982,51.43,78492.42,0.0,-0.9894,1e-05,2.10142]
[1777853463331,51.43,78492.42,0.0,-0.9894,1e-05,2.10142]
[1777853463576,51.43,78492.42,0.0,-0.9894,1e-05,2.10142]
[1777853463678,51.43,78492.23,0.0,-0.9894,1e-05,2.10133]
[1777853464405,51.43,78492.23,0.0,-0.9894,1e-05,2.10133]
[1777853464578,51.43,78492.23,0.0,-0.9894,1e-05,2.10133]
[1777853467017,51.43,78496.92,0.0,-0.98936,1e-05,2.10757]
[1777853470441,51.44,78496.97,0.0,-0.98936,1e-05,2.10776]
[1777853470576,51.44,78496.97,0.0,-0.98936,1e-05,2.10776]
[1777853470627,51.44,78497.15,0.0,-0.98936,1e-05,2.10812]
[1777853471780,51.44,78497.15,0.0,-0.98936,1e-05,2.10812]
[1777853471828,51.44,78497.15,0.0,-0.98936,1e-05,2.10812]
[1777853476085,51.44,78486.42,0.0,-0.98944,1e-05,2.09466]
[1777853477091,51.44,78481.77,0.0,-0.98947,1e-05,2.0888]
[1777853478272,51.44,78481.77,0.0,-0.98947,1e-05,2.0888]
[1777853478325,51.44,78481.77,0.0,-0.98947,1e-05,2.0888]
[1777853478373,51.44,78481.07,0.0,-0.98947,1e-05,2.088]
[1777853479384,51.44,78481.07,0.0,-0.98947,1e-05,2.088]
[1777853479576,51.44,78481.07,0.0,-0.98947,1e-05,2.088]
[1777853481119,51.44,78473.48,0.0,-0.98953,1e-05,2.07861]
[1777853482125,51.44,78472.9,0.0,-0.98953,1e-05,2.07798]
[1777853483301,51.44,78472.9,0.0,-0.98953,1e-05,2.07798]
[1777853483325,51.44,78472.9,0.0,-0.98953,1e-05,2.07798]
[1777853483402,51.44,78474.14,0.0,-0.98952,1e-05,2.07967]
[1777853484756,51.44,78474.14,0.0,-0.98952,1e-05,2.07967]
[1777853484826,51.44,78474.14,0.0,-0.98952,1e-05,2.07967]
[1777853490182,51.44,78474.08,0.0,-0.98952,1e-05,2.08034]
[1777853495217,51.45,78473.67,0.0,-0.98952,1e-05,2.07895]
[1777853499245,51.45,78477.55,0.0,-0.98949,1e-05,2.08431]
[1777853503465,51.45,78476.59,0.0,-0.9895,1e-05,2.08338]
[1777853503575,51.45,78476.59,0.0,-0.9895,1e-05,2.08338]
[1777853503679,51.45,78476.58,0.0,-0.9895,1e-05,2.08356]
[1777853504761,51.45,78476.58,0.0,-0.9895,1e-05,2.08356]
[1777853504828,51.45,78476.58,0.0,-0.9895,1e-05,2.08356]
[1777853510322,51.45,78476.84,0.0,-0.98949,1e-05,2.08445]
[1777853513590,51.45,78474.43,0.0,-0.98951,1e-05,2.08157]
[1777853513826,51.45,78474.43,0.0,-0.98951,1e-05,2.08157]
[1777853513691,51.45,78474.24,0.0,-0.98951,1e-05,2.08152]
[1777853514350,51.45,78469.16,0.0,-0.98955,1e-05,2.07506]
[1777853515358,51.45,78463.42,0.0,-0.98959,1e-05,2.06789]
[1777853518379,51.46,78454.71,0.0,-0.98965,1e-05,2.05723]
[1777853519386,51.46,78451.48,0.0,-0.98967,1e-05,2.05328]
[1777853521400,51.46,78452.37,0.0,-0.98966,1e-05,2.05468]
[1777853523414,51.46,78448.0,0.0,-0.98969,1e-05,2.04946]
[1777853526600,51.46,78446.65,0.0,-0.9897,1e-05,2.04806]
[1777853526828,51.46,78446.65,0.0,-0.9897,1e-05,2.04806]
[1777853532477,51.47,78446.26,0.0,-0.98969,1e-05,2.04865]
[1777853536443,51.47,78447.35,0.0,-0.98968,1e-05,2.05049]
[1777853536580,51.47,78447.35,0.0,-0.98968,1e-05,2.05049]
[1777853536669,51.47,78447.99,0.0,-0.98968,1e-05,2.05161]
[1777853538538,51.47,78445.63,0.0,-0.98969,1e-05,2.04864]
[1777853538576,51.47,78445.63,0.0,-0.98969,1e-05,2.04864]
[1777853543473,51.47,78444.09,0.0,-0.9897,1e-05,2.04753]
[1777853543576,51.47,78444.09,0.0,-0.9897,1e-05,2.04753]
[1777853543678,51.47,78443.71,0.0,-0.9897,1e-05,2.04739]
[1777853544419,51.47,78443.71,0.0,-0.9897,1e-05,2.04739]
[1777853544580,51.47,78443.71,0.0,-0.9897,1e-05,2.04739]
[1777853548399,51.48,78443.77,0.0,-0.9897,1e-05,2.04797]
[1777853548575,51.48,78443.77,0.0,-0.9897,1e-05,2.04797]
[1777853548588,51.48,78443.93,0.0,-0.98969,1e-05,2.04851]
[1777853549132,51.48,78443.93,0.0,-0.98969,1e-05,2.04851]
[1777853549325,51.48,78443.93,0.0,-0.98969,1e-05,2.04851]
[1777853554630,51.48,78443.96,0.0,-0.9897,1e-05,2.0482]
[1777853559666,51.49,78442.46,0.0,-0.9897,1e-05,2.04719]
[1777853560809,51.49,78442.46,0.0,-0.9897,1e-05,2.04719]
[1777853560830,51.49,78442.46,0.0,-0.9897,1e-05,2.04719]
[1777853560891,51.49,78442.32,0.0,-0.9897,1e-05,2.04719]
[1777853561681,51.49,78438.13,0.0,-0.98973,1e-05,2.04211]
[1777853562687,51.49,78434.07,0.0,-0.98976,1e-05,2.03721]
[1777853563223,51.49,78434.07,0.0,-0.98976,1e-05,2.03721]
[1777853563327,51.49,78434.07,0.0,-0.98976,1e-05,2.03721]
[1777853568730,51.5,78432.59,0.0,-0.98976,1e-05,2.03652]
[1777853570746,51.5,78437.51,0.0,-0.98972,1e-05,2.04306]
[1777853571754,51.5,78443.8,0.0,-0.98968,1e-05,2.05114]
[1777853572760,51.5,78456.15,0.0,-0.98959,1e-05,2.06689]
[1777853573768,51.5,78469.49,0.0,-0.98949,1e-05,2.08396]
[1777853573992,51.5,78469.49,0.0,-0.98949,1e-05,2.08396]
[1777853574775,51.5,78473.86,0.0,-0.98946,1e-05,2.08964]
[1777853576789,51.5,78479.73,0.0,-0.98942,1e-05,2.09734]
[1777853577705,51.5,78479.73,0.0,-0.98942,1e-05,2.09734]
[1777853582831,51.5,78471.42,0.0,-0.98947,1e-05,2.08722]
[1777853583838,51.5,78468.63,0.0,-0.98949,1e-05,2.08376]
[1777853588436,51.51,78467.67,0.0,-0.9895,1e-05,2.08295]
[1777853588577,51.51,78467.67,0.0,-0.9895,1e-05,2.08295]
[1777853593908,51.51,78467.68,0.0,-0.98949,1e-05,2.08358]
[1777853594454,51.51,78467.68,0.0,-0.98949,1e-05,2.08358]
[1777853594577,51.51,78467.68,0.0,-0.98949,1e-05,2.08358]
[1777853594915,51.51,78467.0,0.0,-0.9895,1e-05,2.08282]
[1777853595922,51.51,78473.06,0.0,-0.98945,1e-05,2.09064]
[1777853596608,51.51,78473.06,0.0,-0.98945,1e-05,2.09064]
[1777853596827,51.51,78473.06,0.0,-0.98945,1e-05,2.09064]
[1777853596929,51.51,78476.2,0.0,-0.98943,1e-05,2.09474]
[1777853601971,51.51,78465.64,0.0,-0.98951,1e-05,2.08167]
[1777853602974,51.51,78454.86,0.0,-0.98958,1e-05,2.06809]
[1777853603980,51.51,78452.33,0.0,-0.9896,1e-05,2.06502]
[1777853606895,51.51,78450.45,0.0,-0.98961,1e-05,2.0629]
[1777853606935,51.51,78450.45,0.0,-0.98961,1e-05,2.06303]
[1777853607076,51.51,78450.45,0.0,-0.98961,1e-05,2.06303]
[1777853607177,51.51,78450.38,0.0,-0.98961,1e-05,2.06295]
[1777853608905,51.51,78450.38,0.0,-0.98961,1e-05,2.06295]
[1777853609076,51.52,78450.41,0.0,-0.98961,1e-05,2.06325]
[1777853609125,51.52,78446.44,0.0,-0.98964,1e-05,2.05824]
[1777853610023,51.52,78442.54,0.0,-0.98966,1e-05,2.05347]
[1777853612037,51.52,78439.11,0.0,-0.98969,1e-05,2.04808]
[1777853613044,51.52,78436.09,0.0,-0.98971,1e-05,2.04445]
[1777853614050,51.52,78427.38,0.0,-0.98977,1e-05,2.03372]
[1777853615058,51.52,78426.23,0.0,-0.98978,1e-05,2.03247]
[1777853618522,51.52,78424.63,0.0,-0.98979,1e-05,2.03085]
[1777853618576,51.52,78424.63,0.0,-0.98979,1e-05,2.03085]
[1777853618593,51.52,78430.38,0.0,-0.98975,1e-05,2.03822]
[1777853619086,51.52,78438.31,0.0,-0.98969,1e-05,2.04834]
[1777853620093,51.52,78441.97,0.0,-0.98967,1e-05,2.0531]
[1777853622900,51.52,78441.87,0.0,-0.98967,1e-05,2.05313]
[1777853623079,51.53,78442.69,0.0,-0.98966,1e-05,2.05447]
[1777853628149,51.53,78442.67,0.0,-0.98965,1e-05,2.05521]
[1777853633184,51.53,78443.05,0.0,-0.98965,1e-05,2.05646]
[1777853634205,51.53,78443.05,0.0,-0.98965,1e-05,2.05646]
[1777853634328,51.53,78443.05,0.0,-0.98965,1e-05,2.05646]
[1777853634413,51.53,78443.58,0.0,-0.98964,1e-05,2.05728]
[1777853636205,51.53,78449.12,0.0,-0.9896,1e-05,2.06456]
[1777853638219,51.54,78454.88,0.0,-0.98956,1e-05,2.07212]
[1777853639227,51.54,78459.11,0.0,-0.98953,1e-05,2.07761]
[1777853640234,51.54,78462.46,0.0,-0.9895,1e-05,2.08198]
[1777853643303,51.54,78463.21,0.0,-0.98949,1e-05,2.08314]
[1777853643333,51.54,78463.21,0.0,-0.98949,1e-05,2.08314]
[1777853644262,51.54,78458.61,0.0,-0.98953,1e-05,2.0775]
[1777853647697,51.54,78459.82,0.0,-0.98952,1e-05,2.07925]
[1777853647827,51.54,78459.82,0.0,-0.98952,1e-05,2.07925]
[1777853649590,51.54,78460.65,0.0,-0.98951,1e-05,2.08051]
[1777853649826,51.54,78460.65,0.0,-0.98951,1e-05,2.08051]
[1777853649887,51.54,78460.83,0.0,-0.98951,1e-05,2.08094]
[1777853651311,51.54,78464.82,0.0,-0.98948,1e-05,2.08612]
[1777853652318,51.54,78474.85,0.0,-0.9894,1e-05,2.09902]
[1777853653870,51.54,78474.85,0.0,-0.9894,1e-05,2.09902]
[1777853653929,51.54,78476.07,0.0,-0.9894,1e-05,2.10072]
[1777853654077,51.54,78476.07,0.0,-0.9894,1e-05,2.10072]
[1777853657826,51.54,78476.31,0.0,-0.98939,1e-05,2.10109]
[1777853657928,51.54,78476.31,0.0,-0.98939,1e-05,2.10128]
[1777853663399,51.55,78476.5,0.0,-0.98939,1e-05,2.10184]
[1777853666420,51.55,78487.74,0.0,-0.98931,1e-05,2.11647]
[1777853667427,51.55,78499.88,0.0,-0.98922,1e-05,2.13219]
[1777853668434,51.55,78501.87,0.0,-0.9892,1e-05,2.13478]
[1777853673334,51.55,78499.39,0.0,-0.98923,1e-05,2.13018]
[1777853673577,51.55,78499.39,0.0,-0.98923,1e-05,2.13018]
[1777853673668,51.55,78499.42,0.0,-0.98923,1e-05,2.13023]
[1777853674516,51.55,78499.42,0.0,-0.98923,1e-05,2.13023]
[1777853674574,51.55,78499.42,0.0,-0.98923,1e-05,2.13023]
[1777853680518,51.55,78501.42,0.0,-0.98921,1e-05,2.13292]
[1777853684940,51.55,78503.53,0.0,-0.9892,1e-05,2.13569]
[1777853685075,51.55,78503.53,0.0,-0.9892,1e-05,2.13569]
[1777853685041,51.55,78503.43,0.0,-0.9892,1e-05,2.13558]
[1777853686012,51.55,78503.43,0.0,-0.9892,1e-05,2.13558]
[1777853686075,51.55,78503.43,0.0,-0.9892,1e-05,2.13558]
[1777853687567,51.55,78500.48,0.0,-0.98922,1e-05,2.13178]
[1777853689235,51.55,78501.39,0.0,-0.98921,1e-05,2.13297]
[1777853689324,51.55,78501.39,0.0,-0.98921,1e-05,2.13297]
[1777853689579,51.55,78501.39,0.0,-0.98921,1e-05,2.13297]
[1777853689826,51.55,78501.39,0.0,-0.98921,1e-05,2.13297]
[1777853689927,51.55,78501.7,0.0,-0.98921,1e-05,2.13341]
[1777853695623,51.55,78501.54,0.0,-0.98921,1e-05,2.13329]
[1777853700658,51.55,78501.55,0.0,-0.98921,1e-05,2.1334]
[1777853701665,51.55,78509.39,0.0,-0.98915,1e-05,2.14361]
[1777853702672,51.55,78516.36,0.0,-0.9891,1e-05,2.15272]
[1777853703679,51.55,78506.97,0.0,-0.98917,1e-05,2.14049]
[1777853704827,51.55,78506.97,0.0,-0.98917,1e-05,2.14049]
[1777853705078,51.55,78506.97,0.0,-0.98917,1e-05,2.14049]
[1777853704929,51.55,78500.96,0.0,-0.98921,1e-05,2.13268]
[1777853706023,51.55,78500.96,0.0,-0.98921,1e-05,2.13268]
[1777853706076,51.55,78500.96,0.0,-0.98921,1e-05,2.13268]
[1777853705696,51.55,78501.5,0.0,-0.98921,1e-05,2.13338]
[1777853707711,51.55,78510.3,0.0,-0.98914,1e-05,2.14486]
[1777853708756,51.55,78510.3,0.0,-0.98914,1e-05,2.14486]
[1777853708828,51.55,78510.3,0.0,-0.98914,1e-05,2.14486]
[1777853708855,51.55,78510.2,0.0,-0.98914,1e-05,2.14475]
[1777853709261,51.55,78510.2,0.0,-0.98914,1e-05,2.14475]
[1777853709327,51.55,78510.2,0.0,-0.98914,1e-05,2.14475]
[1777853709725,51.55,78505.15,0.0,-0.98918,1e-05,2.13818]
[1777853711179,51.55,78504.69,0.0,-0.98918,1e-05,2.13759]
[1777853711327,51.55,78504.69,0.0,-0.98918,1e-05,2.13759]
[1777853713730,51.55,78502.81,0.0,-0.9892,1e-05,2.13518]
[1777853713827,51.55,78502.81,0.0,-0.9892,1e-05,2.13518]
[1777853713831,51.55,78499.75,0.0,-0.98922,1e-05,2.13125]
[1777853715117,51.55,78498.87,0.0,-0.98923,1e-05,2.13013]
[1777853715326,51.55,78498.87,0.0,-0.98923,1e-05,2.13013]
[1777853720774,51.55,78499.07,0.0,-0.98922,1e-05,2.13054]
[1777853720829,51.55,78499.07,0.0,-0.98922,1e-05,2.13054]
[1777853720923,51.55,78498.57,0.0,-0.98923,1e-05,2.12992]
[1777853721737,51.55,78498.57,0.0,-0.98923,1e-05,2.12992]
[1777853721827,51.55,78498.57,0.0,-0.98923,1e-05,2.12992]
[1777853726844,51.55,78497.03,0.0,-0.98924,1e-05,2.12809]
[1777853728459,51.55,78498.51,0.0,-0.98923,1e-05,2.13004]
[1777853728576,51.55,78498.51,0.0,-0.98923,1e-05,2.13004]
[1777853728858,51.55,78498.17,0.0,-0.98923,1e-05,2.12962]
[1777853729445,51.55,78498.17,0.0,-0.98923,1e-05,2.12962]
[1777853729576,51.55,78498.17,0.0,-0.98923,1e-05,2.12962]
[1777853732886,51.55,78492.19,0.0,-0.98928,1e-05,2.12058]
[1777853733892,51.55,78484.99,0.0,-0.98933,1e-05,2.11134]
[1777853734345,51.55,78484.99,0.0,-0.98933,1e-05,2.11134]
[1777853734576,51.55,78484.99,0.0,-0.98933,1e-05,2.11134]
[1777853734900,51.55,78484.59,0.0,-0.98933,1e-05,2.11088]
[1777853735671,51.55,78484.59,0.0,-0.98933,1e-05,2.11088]
[1777853735827,51.55,78484.59,0.0,-0.98933,1e-05,2.11088]
[1777853740604,51.55,78481.33,0.0,-0.98936,1e-05,2.107]
[1777853740828,51.55,78481.33,0.0,-0.98936,1e-05,2.107]
[1777853741126,51.55,78481.33,0.0,-0.98936,1e-05,2.107]
[1777853741327,51.55,78480.44,0.0,-0.98936,1e-05,2.10592]
[1777853741949,51.55,78480.52,0.0,-0.98936,1e-05,2.10609]
[1777853744969,51.56,78477.72,0.0,-0.98938,1e-05,2.10268]
[1777853745977,51.56,78472.55,0.0,-0.98942,1e-05,2.09613]
[1777853748453,51.56,78473.56,0.0,-0.98941,1e-05,2.09758]
[1777853748581,51.56,78473.56,0.0,-0.98941,1e-05,2.09758]
[1777853751012,51.56,78470.45,0.0,-0.98943,1e-05,2.09383]
[1777853753026,51.56,78477.57,0.0,-0.98938,1e-05,2.10311]
[1777853753809,51.56,78477.57,0.0,-0.98938,1e-05,2.10311]
[1777853753826,51.56,78477.57,0.0,-0.98938,1e-05,2.10311]
[1777853754033,51.56,78486.25,0.0,-0.98932,1e-05,2.11433]
[1777853755040,51.56,78488.23,0.0,-0.9893,1e-05,2.11692]
[1777853756048,51.56,78492.59,0.0,-0.98927,1e-05,2.12259]
[1777853757774,51.56,78492.62,0.0,-0.98927,1e-05,2.12266]
[1777853757827,51.56,78492.62,0.0,-0.98927,1e-05,2.12266]
[1777853761083,51.56,78490.46,0.0,-0.98928,1e-05,2.12]
[1777853761759,51.56,78490.46,0.0,-0.98928,1e-05,2.12]
[1777853761828,51.56,78490.46,0.0,-0.98928,1e-05,2.12]
[1777853762090,51.56,78487.4,0.0,-0.98931,1e-05,2.1161]
[1777853763706,51.56,78486.63,0.0,-0.98931,1e-05,2.11515]
[1777853763827,51.56,78486.63,0.0,-0.98931,1e-05,2.11515]
[1777853769140,51.56,78486.79,0.0,-0.98931,1e-05,2.11563]
[1777853771154,51.56,78481.03,0.0,-0.98935,1e-05,2.10832]
[1777853772161,51.56,78476.51,0.0,-0.98938,1e-05,2.10257]
[1777853772356,51.56,78476.51,0.0,-0.98938,1e-05,2.10257]
[1777853772576,51.56,78476.51,0.0,-0.98938,1e-05,2.10257]
[1777853773171,51.56,78473.22,0.0,-0.98941,1e-05,2.09843]
[1777853774211,51.56,78473.22,0.0,-0.98941,1e-05,2.09843]
[1777853774326,51.56,78473.22,0.0,-0.98941,1e-05,2.09843]
[1777853781224,51.57,78472.52,0.0,-0.98941,1e-05,2.09814]
[1777853782232,51.57,78461.67,0.0,-0.98949,1e-05,2.08437]
[1777853783239,51.57,78455.21,0.0,-0.98953,1e-05,2.07626]
[1777853786020,51.57,78453.43,0.0,-0.98954,1e-05,2.07412]
[1777853786076,51.57,78453.43,0.0,-0.98954,1e-05,2.07412]
[1777853786115,51.57,78452.16,0.0,-0.98955,1e-05,2.07275]
[1777853786311,51.57,78447.5,0.0,-0.98958,1e-05,2.06685]
[1777853790288,51.57,78451.41,0.0,-0.98955,1e-05,2.07233]
[1777853791342,51.57,78451.41,0.0,-0.98955,1e-05,2.07233]
[1777853791575,51.57,78451.41,0.0,-0.98955,1e-05,2.07233]
[1777853791676,51.57,78450.8,0.0,-0.98956,1e-05,2.07028]
[1777853793309,51.57,78452.91,0.0,-0.98955,1e-05,2.0732]
[1777853794655,51.57,78452.91,0.0,-0.98955,1e-05,2.0732]
[1777853794826,51.57,78452.91,0.0,-0.98955,1e-05,2.0732]
[1777853794828,51.57,78454.62,0.0,-0.98953,1e-05,2.07549]
[1777853796329,51.57,78452.89,0.0,-0.98955,1e-05,2.07353]
[1777853799775,51.57,78452.97,0.0,-0.98954,1e-05,2.07388]
[1777853799827,51.57,78452.97,0.0,-0.98954,1e-05,2.07388]
[1777853802850,51.58,78453.16,0.0,-0.98954,1e-05,2.07448]
[1777853803076,51.58,78453.16,0.0,-0.98954,1e-05,2.07448]
[1777853803091,51.58,78453.16,0.0,-0.98954,1e-05,2.07448]
[1777853803192,51.58,78463.82,0.0,-0.98946,1e-05,2.08824]
[1777853804418,51.58,78467.77,0.0,-0.98943,1e-05,2.09338]
[1777853806554,51.58,78467.94,0.0,-0.98943,1e-05,2.09368]
[1777853806575,51.58,78467.94,0.0,-0.98943,1e-05,2.09368]
[1777853809244,51.58,78467.7,0.0,-0.98943,1e-05,2.09363]
[1777853809325,51.58,78467.7,0.0,-0.98943,1e-05,2.09363]
[1777853811468,51.58,78469.71,0.0,-0.98942,1e-05,2.09645]
[1777853813481,51.58,78465.15,0.0,-0.98945,1e-05,2.09078]
[1777853814903,51.58,78465.15,0.0,-0.98945,1e-05,2.09078]
[1777853815075,51.58,78465.15,0.0,-0.98945,1e-05,2.09078]
[1777853820534,51.58,78465.91,0.0,-0.98944,1e-05,2.09236]
[1777853821541,51.58,78458.87,0.0,-0.98949,1e-05,2.08347]
[1777853822548,51.58,78446.88,0.0,-0.98957,1e-05,2.06837]
[1777853823555,51.59,78439.97,0.0,-0.98962,1e-05,2.05977]
[1777853824562,51.59,78438.79,0.0,-0.98963,1e-05,2.05843]
[1777853825569,51.59,78434.28,0.0,-0.98966,1e-05,2.0529]
[1777853826576,51.59,78431.58,0.0,-0.98968,1e-05,2.04966]
[1777853827295,51.59,78431.58,0.0,-0.98968,1e-05,2.04966]
[1777853827327,51.59,78431.58,0.0,-0.98968,1e-05,2.04966]
[1777853832617,51.59,78433.14,0.0,-0.98966,1e-05,2.05258]
[1777853834484,51.59,78433.61,0.0,-0.98966,1e-05,2.05333]
[1777853837829,51.59,78433.33,0.0,-0.98966,1e-05,2.05345]
[1777853837830,51.6,78431.96,0.0,-0.98967,1e-05,2.05188]
[1777853839120,51.6,78431.96,0.0,-0.98967,1e-05,2.05188]
[1777853839326,51.6,78430.73,0.0,-0.98967,1e-05,2.05066]
[1777853843159,51.6,78431.24,0.0,-0.98967,1e-05,2.05162]
[1777853843327,51.6,78430.69,0.0,-0.98967,1e-05,2.05109]
[1777853843998,51.6,78430.69,0.0,-0.98967,1e-05,2.05109]
[1777853844076,51.6,78430.69,0.0,-0.98967,1e-05,2.05109]
[1777853844099,51.6,78430.45,0.0,-0.98967,1e-05,2.05111]
[1777853847858,51.6,78430.48,0.0,-0.98967,1e-05,2.05146]
[1777853848076,51.6,78430.48,0.0,-0.98967,1e-05,2.05146]
[1777853848177,51.6,78435.29,0.0,-0.98963,1e-05,2.05783]
[1777853852758,51.61,78426.36,0.0,-0.9897,1e-05,2.04583]
[1777853854951,51.61,78424.89,0.0,-0.98971,1e-05,2.04415]
[1777853854982,51.61,78396.58,0.0,-0.98991,1e-05,2.00912]
[1777853856787,51.63,78394.27,0.0,-0.9899,1e-05,2.01024]
[1777853857849,51.63,78394.27,0.0,-0.9899,1e-05,2.01024]
[1777853857882,51.64,78398.98,0.0,-0.98985,1e-05,2.01835]
[1777853859808,51.66,78403.4,0.0,-0.9898,1e-05,2.02817]
[1777853864842,51.7,78409.89,0.0,-0.9897,1e-05,2.04593]
[1777853866857,51.7,78410.82,0.0,-0.98969,1e-05,2.04744]
[1777853867864,51.7,78418.73,0.0,-0.98963,1e-05,2.05753]
[1777853869879,51.71,78420.98,0.0,-0.98961,1e-05,2.06067]
[1777853870886,51.71,78424.6,0.0,-0.98959,1e-05,2.06536]
[1777853875929,51.71,78423.46,0.0,-0.98959,1e-05,2.06459]
[1777853876075,51.71,78423.46,0.0,-0.98959,1e-05,2.06459]
[1777853878533,51.71,78423.81,0.0,-0.98959,1e-05,2.06542]
[1777853878579,51.71,78423.81,0.0,-0.98959,1e-05,2.06542]
[1777853878942,51.71,78423.57,0.0,-0.98959,1e-05,2.06525]
[1777853879949,51.71,78416.88,0.0,-0.98963,1e-05,2.05696]
[1777853880956,51.71,78411.99,0.0,-0.98967,1e-05,2.05097]
[1777853881967,51.71,78405.11,0.0,-0.98972,1e-05,2.04236]
[1777853882973,51.71,78397.18,0.0,-0.98977,1e-05,2.0328]
[1777853883981,51.72,78395.75,0.0,-0.98977,1e-05,2.03287]
[1777853884302,51.72,78395.75,0.0,-0.98977,1e-05,2.03287]
[1777853884331,51.72,78395.75,0.0,-0.98977,1e-05,2.03287]
[1777853888014,51.74,78400.3,0.0,-0.98971,1e-05,2.04256]
[1777853890025,51.74,78396.28,0.0,-0.98974,1e-05,2.03789]
[1777853891829,51.74,78395.86,0.0,-0.98974,1e-05,2.03755]
[1777853892076,51.74,78395.86,0.0,-0.98974,1e-05,2.03755]
[1777853897031,51.76,78395.68,0.0,-0.98973,1e-05,2.0398]
[1777853897081,51.76,78395.68,0.0,-0.98973,1e-05,2.0398]
[1777853898213,51.76,78395.61,0.0,-0.98973,1e-05,2.03989]
[1777853898326,51.76,78394.94,0.0,-0.98973,1e-05,2.03923]
[1777853899088,51.76,78395.61,0.0,-0.98973,1e-05,2.04024]
[1777853900545,51.76,78396.92,0.0,-0.98972,1e-05,2.04205]
[1777853900574,51.76,78396.92,0.0,-0.98972,1e-05,2.04205]
[1777853906157,51.76,78397.44,0.0,-0.98971,1e-05,2.04356]
[1777853906329,51.76,78394.96,0.0,-0.98973,1e-05,2.04064]
[1777853909796,51.77,78394.41,0.0,-0.98972,1e-05,2.04207]
[1777853909825,51.77,78394.41,0.0,-0.98972,1e-05,2.04207]
[1777853910165,51.77,78394.77,0.0,-0.98971,1e-05,2.04269]
[1777853912737,51.78,78394.37,0.0,-0.98972,1e-05,2.04116]
[1777853912826,51.78,78394.37,0.0,-0.98972,1e-05,2.04116]
[1777853914193,51.78,78406.42,0.0,-0.98963,1e-05,2.05658]
[1777853915200,51.78,78417.18,0.0,-0.98956,1e-05,2.07026]
[1777853916207,51.78,78418.67,0.0,-0.98954,1e-05,2.07227]
[1777853917216,51.78,78418.67,0.0,-0.98954,1e-05,2.07227]
[1777853917326,51.78,78419.47,0.0,-0.98954,1e-05,2.07339]
[1777853921864,51.78,78418.17,0.0,-0.98954,1e-05,2.07223]
[1777853922077,51.78,78418.17,0.0,-0.98954,1e-05,2.07223]
[1777853922249,51.78,78418.55,0.0,-0.98954,1e-05,2.07282]
[1777853927284,51.78,78419.46,0.0,-0.98953,1e-05,2.07455]
[1777853932318,51.79,78418.87,0.0,-0.98953,1e-05,2.07436]
[1777853937354,51.79,78421.26,0.0,-0.98951,1e-05,2.07793]
[1777853938778,51.79,78421.26,0.0,-0.98951,1e-05,2.07793]
[1777853938826,51.79,78421.26,0.0,-0.98951,1e-05,2.07793]
[1777853941381,51.79,78415.73,0.0,-0.98955,1e-05,2.07135]
[1777853942762,51.79,78415.73,0.0,-0.98955,1e-05,2.07135]
[1777853942830,51.79,78415.73,0.0,-0.98955,1e-05,2.07135]
[1777853942863,51.79,78411.99,0.0,-0.98958,1e-05,2.06674]
[1777853947353,51.79,78414.17,0.0,-0.98956,1e-05,2.06985]
[1777853947576,51.79,78413.64,0.0,-0.98956,1e-05,2.0693]
[1777853947677,51.79,78413.18,0.0,-0.98956,1e-05,2.06883]
[1777853948794,51.79,78413.18,0.0,-0.98956,1e-05,2.06883]
[1777853948829,51.79,78413.18,0.0,-0.98956,1e-05,2.06883]
[1777853949438,51.8,78424.87,0.0,-0.98948,1e-05,2.08384]
[1777853950445,51.8,78430.22,0.0,-0.98944,1e-05,2.09072]
[1777853954473,51.8,78431.65,0.0,-0.98943,1e-05,2.09284]
[1777853955801,51.8,78431.65,0.0,-0.98943,1e-05,2.09284]
[1777853955828,51.8,78431.65,0.0,-0.98943,1e-05,2.09284]
[1777853957494,51.8,78439.68,0.0,-0.98937,1e-05,2.1033]
[1777853958501,51.8,78443.33,0.0,-0.98934,1e-05,2.10802]
[1777853959430,51.8,78443.33,0.0,-0.98934,1e-05,2.10802]
[1777853959576,51.8,78443.33,0.0,-0.98934,1e-05,2.10802]
[1777853963075,51.8,78444.09,0.0,-0.98934,1e-05,2.10912]
[1777853963328,51.8,78444.09,0.0,-0.98934,1e-05,2.10912]
[1777853967791,51.8,78442.25,0.0,-0.98935,1e-05,2.10699]
[1777853967826,51.8,78442.25,0.0,-0.98935,1e-05,2.10699]
[1777853968571,51.8,78437.25,0.0,-0.98938,1e-05,2.10069]
[1777853969578,51.8,78431.28,0.0,-0.98943,1e-05,2.09314]
[1777853970584,51.8,78425.07,0.0,-0.98947,1e-05,2.08531]
[1777853972520,51.8,78425.33,0.0,-0.98947,1e-05,2.08432]
[1777853972575,51.8,78425.33,0.0,-0.98947,1e-05,2.08432]
[1777853975875,51.8,78426.25,0.0,-0.98947,1e-05,2.08573]
[1777853976075,51.8,78426.25,0.0,-0.98947,1e-05,2.08573]
[1777853976176,51.8,78425.95,0.0,-0.98947,1e-05,2.0855]
[1777853978160,51.8,78427.07,0.0,-0.98946,1e-05,2.08692]
[1777853978326,51.8,78427.07,0.0,-0.98946,1e-05,2.08692]
[1777853978368,51.8,78430.43,0.0,-0.98943,1e-05,2.09134]
[1777853981615,51.8,78431.37,0.0,-0.98943,1e-05,2.09267]
[1777853981826,51.8,78431.37,0.0,-0.98943,1e-05,2.09267]
[1777853981928,51.8,78431.61,0.0,-0.98943,1e-05,2.09305]
[1777853987060,51.81,78432.03,0.0,-0.98942,1e-05,2.09385]
[1777853987080,51.81,78432.03,0.0,-0.98942,1e-05,2.09385]
[1777853991355,51.81,78432.06,0.0,-0.98942,1e-05,2.0941]
[1777853991733,51.81,78435.52,0.0,-0.98939,1e-05,2.09871]
[1777853993109,51.81,78435.52,0.0,-0.98939,1e-05,2.09871]
[1777853993325,51.81,78435.52,0.0,-0.98939,1e-05,2.09871]
[1777853993390,51.81,78435.24,0.0,-0.98939,1e-05,2.09848]
[1777853998783,51.81,78435.77,0.0,-0.98939,1e-05,2.09947]
[1777854003818,51.81,78433.7,0.0,-0.9894,1e-05,2.09715]
[1777854008853,51.81,78432.01,0.0,-0.98941,1e-05,2.09534]
[1777854010877,51.81,78436.32,0.0,-0.98938,1e-05,2.10097]
[1777854011881,51.81,78460.58,0.0,-0.9892,1e-05,2.13216]
[1777854012888,51.81,78453.77,0.0,-0.98925,1e-05,2.12339]
[1777854014731,51.81,78452.93,0.0,-0.98926,1e-05,2.12233]
[1777854019251,51.81,78450.23,0.0,-0.98928,1e-05,2.11896]
[1777854019325,51.81,78450.23,0.0,-0.98928,1e-05,2.11896]
[1777854019272,51.81,78449.91,0.0,-0.98928,1e-05,2.1186]
[1777854020829,51.81,78450.54,0.0,-0.98927,1e-05,2.11943]
[1777854022967,51.81,78440.95,0.0,-0.98934,1e-05,2.10719]
[1777854023975,51.82,78431.33,0.0,-0.98941,1e-05,2.09495]
[1777854024982,51.82,78425.29,0.0,-0.98946,1e-05,2.08732]
[1777854025989,51.82,78425.27,0.0,-0.98946,1e-05,2.08736]
[1777854029132,51.82,78425.68,0.0,-0.98945,1e-05,2.08804]
[1777854029196,51.82,78425.68,0.0,-0.98945,1e-05,2.08804]
[1777854029325,51.82,78425.68,0.0,-0.98945,1e-05,2.08804]
[1777854029346,51.82,78425.44,0.0,-0.98945,1e-05,2.08788]
[1777854033040,51.82,78418.46,0.0,-0.98951,1e-05,2.07787]
[1777854034048,51.82,78409.63,0.0,-0.98957,1e-05,2.06681]
[1777854035055,51.82,78405.13,0.0,-0.9896,1e-05,2.06124]
[1777854036062,51.82,78402.89,0.0,-0.98962,1e-05,2.05854]
[1777854038076,51.82,78402.2,0.0,-0.98962,1e-05,2.05792]
[1777854041703,51.82,78403.17,0.0,-0.98961,1e-05,2.05951]
[1777854041830,51.82,78403.17,0.0,-0.98961,1e-05,2.05951]
[1777854042075,51.82,78403.17,0.0,-0.98961,1e-05,2.05951]
[1777854042104,51.82,78402.56,0.0,-0.98962,1e-05,2.059]
[1777854044118,51.82,78406.01,0.0,-0.98959,1e-05,2.06345]
[1777854045126,51.82,78422.06,0.0,-0.98948,1e-05,2.08383]
[1777854046133,51.83,78423.48,0.0,-0.98946,1e-05,2.08583]
[1777854051168,51.83,78420.04,0.0,-0.98949,1e-05,2.08186]
[1777854051812,51.83,78420.04,0.0,-0.98949,1e-05,2.08186]
[1777854051828,51.83,78420.04,0.0,-0.98949,1e-05,2.08186]
[1777854052175,51.83,78416.47,0.0,-0.98951,1e-05,2.07743]
[1777854055080,51.83,78413.43,0.0,-0.98953,1e-05,2.07378]
[1777854055328,51.83,78413.43,0.0,-0.98953,1e-05,2.07378]
[1777854061237,51.83,78413.3,0.0,-0.98953,1e-05,2.07427]
[1777854063253,51.83,78417.93,0.0,-0.9895,1e-05,2.08032]
[1777854065752,51.83,78414.87,0.0,-0.98952,1e-05,2.07663]
[1777854065825,51.83,78414.87,0.0,-0.98952,1e-05,2.07663]
[1777854066273,51.83,78416.04,0.0,-0.98951,1e-05,2.0782]
[1777854066743,51.83,78416.04,0.0,-0.98951,1e-05,2.0782]
[1777854066826,51.83,78416.04,0.0,-0.98951,1e-05,2.0782]
[1777854069294,51.83,78406.88,0.0,-0.98957,1e-05,2.06692]
[1777854071308,51.84,78408.62,0.0,-0.98956,1e-05,2.06933]
[1777854073322,51.84,78399.33,0.0,-0.98962,1e-05,2.05786]
[1777854074329,51.84,78400.14,0.0,-0.98962,1e-05,2.059]
[1777854075786,51.84,78400.38,0.0,-0.98961,1e-05,2.05943]
[1777854075826,51.84,78400.38,0.0,-0.98961,1e-05,2.05943]
[1777854075921,51.84,78400.38,0.0,-0.98961,1e-05,2.05943]
[1777854076075,51.84,78400.38,0.0,-0.98961,1e-05,2.05943]
[1777854076343,51.84,78399.73,0.0,-0.98962,1e-05,2.05873]
[1777854081378,51.84,78398.38,0.0,-0.98962,1e-05,2.05767]
[1777854084413,51.84,78381.69,0.0,-0.98974,1e-05,2.03708]
[1777854085286,51.84,78381.69,0.0,-0.98974,1e-05,2.03708]
[1777854085418,51.84,78376.21,0.0,-0.98978,1e-05,2.0304]
[1777854086425,51.85,78383.06,0.0,-0.98972,1e-05,2.04067]
[1777854087432,51.85,78375.86,0.0,-0.98977,1e-05,2.03187]
[1777854088130,51.85,78375.86,0.0,-0.98977,1e-05,2.03187]
[1777854088439,51.86,78372.36,0.0,-0.98978,1e-05,2.02924]
[1777854093474,51.89,78370.14,0.0,-0.98977,1e-05,2.03219]
[1777854096497,51.9,78358.02,0.0,-0.98985,1e-05,2.01769]
[1777854097505,51.9,78347.31,0.0,-0.98991,1e-05,2.00639]
[1777854098512,51.91,78343.28,0.0,-0.98993,1e-05,2.00351]
[1777854099521,51.92,78336.43,0.0,-0.98996,1e-05,1.99723]
[1777854100988,51.92,78336.43,0.0,-0.98996,1e-05,1.99723]
[1777854101042,51.93,78299.23,0.0,-0.9902,1e-05,1.95434]
[1777854101538,51.95,78289.29,0.0,-0.99025,1e-05,1.94536]
[1777854102542,51.96,78286.07,0.0,-0.99026,1e-05,1.9446]
[1777854104292,51.96,78286.07,0.0,-0.99026,1e-05,1.9446]
[1777854104560,51.99,78290.43,0.0,-0.99019,1e-05,1.95597]
[1777854105568,52.01,78295.88,0.0,-0.99014,1e-05,1.96543]
[1777854109596,52.03,78288.37,0.0,-0.99016,1e-05,1.96238]
[1777854110603,52.05,78284.75,0.0,-0.99016,1e-05,1.96079]
[1777854115638,52.11,78286.26,0.0,-0.99008,1e-05,1.97611]
[1777854116645,52.11,78292.58,0.0,-0.99003,1e-05,1.98401]
[1777854117652,52.11,78296.65,0.0,-0.99,1e-05,1.98919]
[1777854118658,52.12,78300.37,0.0,-0.98998,1e-05,1.99395]
[1777854120672,52.12,78307.69,0.0,-0.98992,1e-05,2.00331]
[1777854121689,52.13,78316.18,0.0,-0.98985,1e-05,2.01574]
[1777854122696,52.13,78301.41,0.0,-0.98995,1e-05,1.99785]
[1777854123703,52.14,78300.42,0.0,-0.98995,1e-05,1.99875]
[1777854124711,52.15,78306.92,0.0,-0.98989,1e-05,2.00877]
[1777854125823,52.15,78302.44,0.0,-0.98992,1e-05,2.00349]
[1777854126725,52.15,78294.31,0.0,-0.98998,1e-05,1.99378]
[1777854127732,52.15,78295.45,0.0,-0.98997,1e-05,1.99538]
[1777854131761,52.17,78308.16,0.0,-0.98985,1e-05,2.0155]
[1777854132767,52.17,78307.46,0.0,-0.98986,1e-05,2.01481]
[1777854133774,52.17,78302.46,0.0,-0.98989,1e-05,2.00887]
[1777854135673,52.18,78302.31,0.0,-0.98989,1e-05,2.00887]
[1777854135832,52.18,78302.31,0.0,-0.98989,1e-05,2.00887]
[1777854136091,52.18,78302.31,0.0,-0.98989,1e-05,2.00887]
[1777854136326,52.18,78302.31,0.0,-0.98989,1e-05,2.00887]
[1777854136359,52.18,78301.47,0.0,-0.98989,1e-05,2.00822]
[1777854136795,52.18,78304.8,0.0,-0.98987,1e-05,2.01229]
[1777854138809,52.18,78308.63,0.0,-0.98984,1e-05,2.01735]
[1777854140577,52.18,78309.56,0.0,-0.98983,1e-05,2.01866]
[1777854140827,52.18,78309.56,0.0,-0.98983,1e-05,2.01866]
[1777854141241,52.18,78309.56,0.0,-0.98983,1e-05,2.01866]
[1777854141326,52.18,78309.56,0.0,-0.98983,1e-05,2.01866]
[1777854141343,52.18,78310.05,0.0,-0.98983,1e-05,2.0196]
[1777854142837,52.18,78333.43,0.0,-0.98966,1e-05,2.04865]
[1777854143844,52.18,78337.89,0.0,-0.98963,1e-05,2.05431]
[1777854146865,52.18,78333.0,0.0,-0.98967,1e-05,2.04854]
[1777854151900,52.19,78325.65,0.0,-0.98972,1e-05,2.03859]
[1777854152907,52.19,78324.89,0.0,-0.98972,1e-05,2.03895]
[1777854156135,52.2,78324.43,0.0,-0.98971,1e-05,2.03979]
[1777854156325,52.2,78324.43,0.0,-0.98971,1e-05,2.03979]
[1777854156432,52.2,78324.43,0.0,-0.98971,1e-05,2.03979]
[1777854156528,52.2,78323.29,0.0,-0.98972,1e-05,2.03863]
[1777854159956,52.21,78320.01,0.0,-0.98973,1e-05,2.0373]
[1777854162977,52.21,78315.55,0.0,-0.98976,1e-05,2.0322]
[1777854167458,52.22,78312.43,0.0,-0.98978,1e-05,2.02879]
[1777854167589,52.22,78312.43,0.0,-0.98978,1e-05,2.02879]
[1777854167560,52.22,78312.09,0.0,-0.98978,1e-05,2.02867]
[1777854167868,52.22,78312.09,0.0,-0.98978,1e-05,2.02867]
[1777854168075,52.22,78312.09,0.0,-0.98978,1e-05,2.02867]
[1777854169019,52.22,78315.31,0.0,-0.98975,1e-05,2.03279]
[1777854170026,52.22,78318.48,0.0,-0.98973,1e-05,2.03685]
[1777854172040,52.22,78313.71,0.0,-0.98976,1e-05,2.03123]
[1777854172848,52.22,78313.71,0.0,-0.98976,1e-05,2.03123]
[1777854173075,52.22,78313.71,0.0,-0.98976,1e-05,2.03123]
[1777854173343,52.22,78313.71,0.0,-0.98976,1e-05,2.03123]
[1777854173575,52.22,78313.71,0.0,-0.98976,1e-05,2.03123]
[1777854173349,52.22,78314.77,0.0,-0.98975,1e-05,2.03283]
[1777854177517,52.22,78315.74,0.0,-0.98974,1e-05,2.0343]
[1777854177576,52.22,78315.74,0.0,-0.98974,1e-05,2.0343]
[1777854178454,52.22,78314.91,0.0,-0.98975,1e-05,2.03342]
[1777854178576,52.22,78314.91,0.0,-0.98975,1e-05,2.03342]
[1777854178498,52.23,78314.5,0.0,-0.98975,1e-05,2.03319]
[1777854181103,52.23,78307.82,0.0,-0.9898,1e-05,2.02524]
[1777854182112,52.23,78311.45,0.0,-0.98977,1e-05,2.02987]
[1777854184700,52.23,78312.38,0.0,-0.98976,1e-05,2.0313]
[1777854184826,52.23,78312.38,0.0,-0.98976,1e-05,2.0313]
[1777854185133,52.23,78323.81,0.0,-0.98968,1e-05,2.04558]
[1777854186140,52.23,78329.35,0.0,-0.98964,1e-05,2.05258]
[1777854187146,52.23,78338.0,0.0,-0.98958,1e-05,2.06347]
[1777854189160,52.23,78336.65,0.0,-0.98959,1e-05,2.06197]
[1777854190171,52.23,78341.07,0.0,-0.98956,1e-05,2.06758]
[1777854191176,52.23,78347.22,0.0,-0.98951,1e-05,2.07538]
[1777854193190,52.23,78349.11,0.0,-0.9895,1e-05,2.07789]
[1777854195845,52.23,78350.14,0.0,-0.98949,1e-05,2.0793]
[1777854196076,52.23,78350.14,0.0,-0.98949,1e-05,2.0793]
[1777854201246,52.24,78346.61,0.0,-0.98951,1e-05,2.07522]
[1777854205089,52.24,78348.53,0.0,-0.9895,1e-05,2.0778]
[1777854205278,52.24,78348.53,0.0,-0.9895,1e-05,2.0778]
[1777854205326,52.24,78348.53,0.0,-0.9895,1e-05,2.0778]
[1777854205377,52.24,78350.31,0.0,-0.98948,1e-05,2.08014]
[1777854208295,52.24,78343.8,0.0,-0.98953,1e-05,2.07207]
[1777854209301,52.24,78337.92,0.0,-0.98957,1e-05,2.06476]
[1777854211316,52.24,78334.92,0.0,-0.9896,1e-05,2.05975]
[1777854213330,52.24,78329.58,0.0,-0.98963,1e-05,2.05326]
[1777854213717,52.24,78329.58,0.0,-0.98963,1e-05,2.05326]
[1777854213827,52.24,78329.58,0.0,-0.98963,1e-05,2.05326]
[1777854214337,52.24,78329.35,0.0,-0.98964,1e-05,2.05316]
[1777854215862,52.24,78329.28,0.0,-0.98964,1e-05,2.05317]
[1777854216076,52.24,78329.28,0.0,-0.98964,1e-05,2.05317]
[1777854217358,52.24,78321.28,0.0,-0.98969,1e-05,2.04431]
[1777854218364,52.25,78314.51,0.0,-0.98973,1e-05,2.03605]
[1777854219372,52.25,78315.09,0.0,-0.98973,1e-05,2.03689]
[1777854222393,52.25,78326.25,0.0,-0.98965,1e-05,2.0511]
[1777854223400,52.25,78327.51,0.0,-0.98964,1e-05,2.05277]
[1777854226215,52.25,78328.61,0.0,-0.98963,1e-05,2.05434]
[1777854226325,52.25,78328.61,0.0,-0.98963,1e-05,2.05434]
[1777854226419,52.25,78328.61,0.0,-0.98963,1e-05,2.05434]
[1777854226580,52.25,78328.61,0.0,-0.98963,1e-05,2.05434]
[1777854226626,52.25,78329.39,0.0,-0.98962,1e-05,2.05541]
[1777854230450,52.25,78323.92,0.0,-0.98966,1e-05,2.04901]
[1777854232463,52.25,78327.09,0.0,-0.98964,1e-05,2.05317]
[1777854232757,52.25,78327.09,0.0,-0.98964,1e-05,2.05317]
[1777854232826,52.25,78327.09,0.0,-0.98964,1e-05,2.05317]
[1777854232968,52.25,78327.09,0.0,-0.98964,1e-05,2.05317]
[1777854233085,52.25,78327.09,0.0,-0.98964,1e-05,2.05317]
[1777854233470,52.25,78325.3,0.0,-0.98965,1e-05,2.05105]
[1777854237554,52.25,78325.72,0.0,-0.98964,1e-05,2.0519]
[1777854237579,52.25,78325.72,0.0,-0.98964,1e-05,2.0519]
[1777854237656,52.26,78329.1,0.0,-0.98962,1e-05,2.05621]
[1777854238934,52.26,78329.17,0.0,-0.98962,1e-05,2.0564]
[1777854239075,52.26,78329.17,0.0,-0.98962,1e-05,2.0564]
[1777854243541,52.26,78324.93,0.0,-0.98964,1e-05,2.05163]
[1777854244530,52.26,78324.93,0.0,-0.98964,1e-05,2.05163]
[1777854244581,52.26,78324.93,0.0,-0.98964,1e-05,2.05163]
[1777854244631,52.26,78325.54,0.0,-0.98964,1e-05,2.0525]
[1777854244752,52.26,78325.54,0.0,-0.98964,1e-05,2.0525]
[1777854244827,52.26,78325.54,0.0,-0.98964,1e-05,2.0525]
[1777854250589,52.26,78324.11,0.0,-0.98964,1e-05,2.05139]
[1777854254618,52.26,78328.26,0.0,-0.98961,1e-05,2.05702]
[1777854255625,52.26,78336.68,0.0,-0.98955,1e-05,2.06762]
[1777854256632,52.26,78335.79,0.0,-0.98956,1e-05,2.0666]
[1777854258200,52.26,78336.42,0.0,-0.98955,1e-05,2.06747]
[1777854258326,52.26,78336.42,0.0,-0.98955,1e-05,2.06747]
[1777854258558,52.26,78336.42,0.0,-0.98955,1e-05,2.06747]
[1777854258578,52.26,78336.42,0.0,-0.98955,1e-05,2.06747]
[1777854258646,52.27,78336.95,0.0,-0.98955,1e-05,2.06822]
[1777854263681,52.27,78337.42,0.0,-0.98954,1e-05,2.06922]
[1777854267411,52.27,78339.38,0.0,-0.98953,1e-05,2.07183]
[1777854267579,52.27,78339.38,0.0,-0.98953,1e-05,2.07183]
[1777854267682,52.27,78339.38,0.0,-0.98953,1e-05,2.07183]
[1777854267628,52.27,78340.78,0.0,-0.98952,1e-05,2.07374]
[1777854267828,52.27,78340.78,0.0,-0.98952,1e-05,2.07374]
[1777854270971,52.27,78341.28,0.0,-0.98951,1e-05,2.07451]
[1777854271034,52.27,78341.28,0.0,-0.98951,1e-05,2.07451]
[1777854271075,52.27,78341.28,0.0,-0.98951,1e-05,2.07451]
[1777854271177,52.27,78340.98,0.0,-0.98952,1e-05,2.07281]
[1777854276772,52.27,78348.78,0.0,-0.98946,1e-05,2.08303]
[1777854278248,52.27,78348.78,0.0,-0.98946,1e-05,2.08303]
[1777854278327,52.27,78348.78,0.0,-0.98946,1e-05,2.08303]
[1777854278469,52.27,78348.78,0.0,-0.98946,1e-05,2.08303]
[1777854278576,52.27,78348.78,0.0,-0.98946,1e-05,2.08303]
[1777854278677,52.27,78349.38,0.0,-0.98946,1e-05,2.0839]
[1777854283708,52.27,78348.56,0.0,-0.98946,1e-05,2.08306]
[1777854283828,52.27,78348.56,0.0,-0.98946,1e-05,2.08306]
[1777854284032,52.27,78348.56,0.0,-0.98946,1e-05,2.08306]
[1777854284077,52.27,78348.56,0.0,-0.98946,1e-05,2.08306]
[1777854284178,52.27,78347.9,0.0,-0.98947,1e-05,2.08229]
[1777854289863,52.27,78348.05,0.0,-0.98947,1e-05,2.08277]
[1777854295600,52.28,78346.59,0.0,-0.98947,1e-05,2.08112]
[1777854295678,52.28,78343.92,0.0,-0.98949,1e-05,2.07787]
[1777854295801,52.28,78343.92,0.0,-0.98949,1e-05,2.07787]
[1777854295829,52.28,78343.92,0.0,-0.98949,1e-05,2.07787]
[1777854295905,52.28,78337.65,0.0,-0.98954,1e-05,2.07002]
[1777854297918,52.28,78336.7,0.0,-0.98954,1e-05,2.06897]
[1777854300940,52.28,78331.43,0.0,-0.98958,1e-05,2.06261]
[1777854301947,52.28,78326.88,0.0,-0.98961,1e-05,2.05702]
[1777854302957,52.28,78315.29,0.0,-0.98969,1e-05,2.04273]
[1777854303968,52.28,78299.68,0.0,-0.9898,1e-05,2.0236]
[1777854304973,52.28,78298.58,0.0,-0.98981,1e-05,2.0224]
[1777854309001,52.28,78294.63,0.0,-0.98983,1e-05,2.01817]
[1777854314035,52.29,78295.2,0.0,-0.98982,1e-05,2.01968]
[1777854314809,52.29,78295.2,0.0,-0.98982,1e-05,2.01968]
[1777854314826,52.29,78295.2,0.0,-0.98982,1e-05,2.01968]
[1777854315437,52.29,78295.2,0.0,-0.98982,1e-05,2.01968]
[1777854315575,52.29,78295.2,0.0,-0.98982,1e-05,2.01968]
[1777854315676,52.29,78295.65,0.0,-0.98982,1e-05,2.02055]
[1777854320077,52.29,78289.37,0.0,-0.98986,1e-05,2.0135]
[1777854323738,52.29,78288.98,0.0,-0.98986,1e-05,2.01337]
[1777854323826,52.29,78289.08,0.0,-0.98986,1e-05,2.01366]
[1777854324129,52.29,78289.08,0.0,-0.98986,1e-05,2.01366]
[1777854324326,52.29,78289.08,0.0,-0.98986,1e-05,2.01366]
[1777854324426,52.29,78288.95,0.0,-0.98986,1e-05,2.01367]
[1777854326120,52.3,78293.01,0.0,-0.98983,1e-05,2.01899]
[1777854327521,52.3,78293.01,0.0,-0.98983,1e-05,2.01899]
[1777854327577,52.3,78293.01,0.0,-0.98983,1e-05,2.01899]
[1777854327642,52.3,78293.01,0.0,-0.98983,1e-05,2.01899]
[1777854327743,52.3,78292.24,0.0,-0.98983,1e-05,2.01837]
[1777854327827,52.3,78292.24,0.0,-0.98983,1e-05,2.01837]
[1777854330520,52.31,78292.55,0.0,-0.98982,1e-05,2.02036]
[1777854330575,52.31,78292.55,0.0,-0.98982,1e-05,2.02036]
[1777854330584,52.31,78292.55,0.0,-0.98982,1e-05,2.02036]
[1777854330677,52.32,78292.51,0.0,-0.9898,1e-05,2.02347]
[1777854330827,52.32,78292.51,0.0,-0.9898,1e-05,2.02347]
[1777854332162,52.33,78296.82,0.0,-0.98977,1e-05,2.02892]
[1777854334183,52.33,78294.72,0.0,-0.98977,1e-05,2.02778]
[1777854334325,52.33,78294.72,0.0,-0.98977,1e-05,2.02778]
[1777854334484,52.33,78294.72,0.0,-0.98977,1e-05,2.02778]
[1777854334575,52.33,78294.72,0.0,-0.98977,1e-05,2.02778]
[1777854334581,52.35,78294.57,0.0,-0.98976,1e-05,2.03047]
[1777854336189,52.35,78306.34,0.0,-0.98968,1e-05,2.04514]
[1777854337197,52.35,78311.38,0.0,-0.98964,1e-05,2.0515]
[1777854338147,52.35,78311.38,0.0,-0.98964,1e-05,2.0515]
[1777854338325,52.35,78311.38,0.0,-0.98964,1e-05,2.0515]
[1777854338558,52.35,78311.38,0.0,-0.98964,1e-05,2.0515]
[1777854338577,52.35,78311.38,0.0,-0.98964,1e-05,2.0515]
[1777854338588,52.35,78309.98,0.0,-0.98965,1e-05,2.04997]
[1777854341224,52.35,78319.55,0.0,-0.98958,1e-05,2.06208]
[1777854342232,52.35,78323.12,0.0,-0.98955,1e-05,2.06661]
[1777854345909,52.35,78323.76,0.0,-0.98955,1e-05,2.06765]
[1777854346075,52.35,78323.76,0.0,-0.98955,1e-05,2.06765]
[1777854346309,52.35,78323.76,0.0,-0.98955,1e-05,2.06765]
[1777854346326,52.35,78323.76,0.0,-0.98955,1e-05,2.06765]
[1777854346410,52.35,78323.56,0.0,-0.98955,1e-05,2.06747]
[1777854347266,52.35,78327.93,0.0,-0.98952,1e-05,2.07301]
[1777854351295,52.35,78336.9,0.0,-0.98945,1e-05,2.08451]
[1777854352302,52.35,78341.71,0.0,-0.98942,1e-05,2.0906]
[1777854353309,52.35,78336.35,0.0,-0.98946,1e-05,2.0839]
[1777854354316,52.35,78329.9,0.0,-0.9895,1e-05,2.07585]
[1777854355591,52.35,78329.9,0.0,-0.9895,1e-05,2.07585]
[1777854355617,52.36,78328.48,0.0,-0.98951,1e-05,2.0742]
[1777854355828,52.36,78328.48,0.0,-0.98951,1e-05,2.0742]
[1777854356674,52.36,78328.48,0.0,-0.98951,1e-05,2.0742]
[1777854356727,52.36,78321.9,0.0,-0.98956,1e-05,2.06604]
[1777854356830,52.36,78321.9,0.0,-0.98956,1e-05,2.06604]
[1777854359351,52.36,78318.26,0.0,-0.98958,1e-05,2.06166]
[1777854363736,52.36,78315.73,0.0,-0.9896,1e-05,2.05876]
[1777854363827,52.36,78314.96,0.0,-0.9896,1e-05,2.05789]
[1777854364399,52.36,78316.06,0.0,-0.9896,1e-05,2.05935]
[1777854366854,52.36,78314.98,0.0,-0.9896,1e-05,2.05818]
[1777854367077,52.36,78314.98,0.0,-0.9896,1e-05,2.05818]
[1777854370066,52.36,78314.94,0.0,-0.9896,1e-05,2.0584]
[1777854370075,52.36,78314.94,0.0,-0.9896,1e-05,2.0584]
[1777854370185,52.36,78314.94,0.0,-0.9896,1e-05,2.0584]
[1777854370325,52.36,78314.94,0.0,-0.9896,1e-05,2.0584]
[1777854370443,52.36,78316.16,0.0,-0.98959,1e-05,2.06]
[1777854375690,52.36,78315.84,0.0,-0.98959,1e-05,2.05996]
[1777854375725,52.36,78313.33,0.0,-0.98961,1e-05,2.05701]
[1777854375826,52.36,78313.33,0.0,-0.98961,1e-05,2.05701]
[1777854376098,52.36,78313.33,0.0,-0.98961,1e-05,2.05701]
[1777854376339,52.36,78313.33,0.0,-0.98961,1e-05,2.05701]
[1777854380113,52.36,78313.52,0.0,-0.9896,1e-05,2.05763]
[1777854380229,52.36,78313.52,0.0,-0.9896,1e-05,2.05763]
[1777854380326,52.36,78313.52,0.0,-0.9896,1e-05,2.05763]
[1777854380513,52.37,78313.37,0.0,-0.98961,1e-05,2.05754]
[1777854382526,52.37,78310.53,0.0,-0.98962,1e-05,2.05419]
[1777854383017,52.37,78310.53,0.0,-0.98962,1e-05,2.05419]
[1777854383075,52.37,78310.53,0.0,-0.98962,1e-05,2.05419]
[1777854383335,52.37,78310.53,0.0,-0.98962,1e-05,2.05419]
[1777854383575,52.37,78310.53,0.0,-0.98962,1e-05,2.05419]
[1777854383627,52.37,78310.9,0.0,-0.98962,1e-05,2.05475]
[1777854387467,52.37,78308.95,0.0,-0.98963,1e-05,2.05262]
[1777854387576,52.37,78308.95,0.0,-0.98963,1e-05,2.05262]
[1777854387678,52.37,78308.34,0.0,-0.98964,1e-05,2.05197]
[1777854391873,52.37,78309.3,0.0,-0.98963,1e-05,2.05217]
[1777854392077,52.37,78309.3,0.0,-0.98963,1e-05,2.05217]
[1777854397632,52.37,78308.37,0.0,-0.98964,1e-05,2.05161]
[1777854399646,52.37,78303.09,0.0,-0.98967,1e-05,2.04528]
[1777854400653,52.37,78299.93,0.0,-0.98969,1e-05,2.04148]
[1777854401296,52.37,78299.93,0.0,-0.98969,1e-05,2.04148]
[1777854401330,52.37,78299.93,0.0,-0.98969,1e-05,2.04148]
[1777854401776,52.37,78299.93,0.0,-0.98969,1e-05,2.04148]
[1777854401828,52.37,78299.93,0.0,-0.98969,1e-05,2.04148]
[1777854401660,52.38,78298.51,0.0,-0.9897,1e-05,2.03984]
[1777854404681,52.38,78304.36,0.0,-0.98966,1e-05,2.04744]
[1777854406736,52.38,78306.36,0.0,-0.98965,1e-05,2.05003]
[1777854406827,52.38,78306.36,0.0,-0.98965,1e-05,2.05003]
[1777854406837,52.38,78305.73,0.0,-0.98965,1e-05,2.04935]
[1777854407084,52.38,78305.73,0.0,-0.98965,1e-05,2.04935]
[1777854407325,52.38,78305.73,0.0,-0.98965,1e-05,2.04935]
[1777854412737,52.38,78305.85,0.0,-0.98965,1e-05,2.05012]
[1777854413579,52.38,78305.85,0.0,-0.98965,1e-05,2.05012]
[1777854413827,52.38,78305.85,0.0,-0.98965,1e-05,2.05012]
[1777854413744,52.38,78305.1,0.0,-0.98965,1e-05,2.0493]
[1777854414019,52.38,78305.1,0.0,-0.98965,1e-05,2.0493]
[1777854414075,52.38,78305.1,0.0,-0.98965,1e-05,2.0493]
[1777854414751,52.38,78304.85,0.0,-0.98965,1e-05,2.04909]
[1777854419786,52.38,78305.64,0.0,-0.98964,1e-05,2.05059]
[1777854424823,52.39,78307.54,0.0,-0.98963,1e-05,2.05346]
[1777854425830,52.39,78311.32,0.0,-0.9896,1e-05,2.05825]
[1777854426402,52.39,78311.32,0.0,-0.9896,1e-05,2.05825]
[1777854426580,52.39,78311.32,0.0,-0.9896,1e-05,2.05825]
[1777854426818,52.39,78311.32,0.0,-0.9896,1e-05,2.05825]
[1777854426827,52.39,78311.32,0.0,-0.9896,1e-05,2.05825]
[1777854426838,52.39,78311.95,0.0,-0.98959,1e-05,2.05912]
[1777854427845,52.39,78317.37,0.0,-0.98956,1e-05,2.06596]
[1777854428852,52.39,78314.68,0.0,-0.98957,1e-05,2.06268]
[1777854429805,52.39,78314.68,0.0,-0.98957,1e-05,2.06268]
[1777854429828,52.39,78314.68,0.0,-0.98957,1e-05,2.06268]
[1777854431200,52.39,78313.63,0.0,-0.98958,1e-05,2.06154]
[1777854431325,52.39,78313.63,0.0,-0.98958,1e-05,2.06154]
[1777854431875,52.39,78313.37,0.0,-0.98958,1e-05,2.0613]
[1777854437618,52.39,78311.62,0.0,-0.98959,1e-05,2.05946]
[1777854437827,52.39,78311.62,0.0,-0.98959,1e-05,2.05946]
[1777854441434,52.39,78313.32,0.0,-0.98958,1e-05,2.06192]
[1777854441581,52.39,78313.32,0.0,-0.98958,1e-05,2.06192]
[1777854446509,52.39,78312.48,0.0,-0.98958,1e-05,2.06114]
[1777854446582,52.39,78312.48,0.0,-0.98958,1e-05,2.06114]
[1777854446610,52.4,78313.87,0.0,-0.98957,1e-05,2.06321]
[1777854447043,52.4,78313.87,0.0,-0.98957,1e-05,2.06321]
[1777854447075,52.4,78313.87,0.0,-0.98957,1e-05,2.06321]
[1777854450279,52.4,78317.07,0.0,-0.98955,1e-05,2.06735]
[1777854450326,52.4,78317.07,0.0,-0.98955,1e-05,2.06735]
[1777854451443,52.4,78317.22,0.0,-0.98955,1e-05,2.06762]
[1777854451575,52.4,78317.22,0.0,-0.98955,1e-05,2.06762]
[1777854451676,52.4,78315.44,0.0,-0.98956,1e-05,2.06416]
[1777854457055,52.4,78317.12,0.0,-0.98955,1e-05,2.06667]
[1777854458062,52.4,78320.95,0.0,-0.98952,1e-05,2.07153]
[1777854459069,52.4,78326.75,0.0,-0.98948,1e-05,2.07886]
[1777854460076,52.4,78329.84,0.0,-0.98946,1e-05,2.08279]
[1777854461361,52.4,78329.84,0.0,-0.98946,1e-05,2.08279]
[1777854461577,52.4,78329.84,0.0,-0.98946,1e-05,2.08279]
[1777854466180,52.4,78330.1,0.0,-0.98946,1e-05,2.08336]
[1777854466324,52.4,78330.1,0.0,-0.98946,1e-05,2.08336]
[1777854466611,52.4,78330.1,0.0,-0.98946,1e-05,2.08336]
[1777854466828,52.4,78330.1,0.0,-0.98946,1e-05,2.08336]
[1777854466712,52.4,78331.39,0.0,-0.98945,1e-05,2.08508]
[1777854472561,52.4,78332.76,0.0,-0.98943,1e-05,2.08697]
[1777854472576,52.4,78332.76,0.0,-0.98943,1e-05,2.08697]
[1777854472777,52.4,78339.6,0.0,-0.98939,1e-05,2.09564]
[1777854473122,52.4,78339.6,0.0,-0.98939,1e-05,2.09564]
[1777854473326,52.4,78339.6,0.0,-0.98939,1e-05,2.09564]
[1777854476310,52.4,78339.58,0.0,-0.98939,1e-05,2.09566]
[1777854476325,52.4,78339.58,0.0,-0.98939,1e-05,2.09566]
[1777854476382,52.4,78339.58,0.0,-0.98939,1e-05,2.09566]
[1777854476578,52.4,78339.58,0.0,-0.98939,1e-05,2.09566]
[1777854476682,52.4,78339.54,0.0,-0.98939,1e-05,2.09565]
[1777854477195,52.4,78346.39,0.0,-0.98934,1e-05,2.1043]
[1777854478594,52.4,78346.39,0.0,-0.98934,1e-05,2.1043]
[1777854478686,52.4,78357.75,0.0,-0.98925,1e-05,2.11871]
[1777854479209,52.4,78362.35,0.0,-0.98922,1e-05,2.12457]
[1777854481783,52.4,78364.18,0.0,-0.98921,1e-05,2.12687]
[1777854481811,52.4,78365.09,0.0,-0.9892,1e-05,2.12797]
[1777854483237,52.4,78374.14,0.0,-0.98914,1e-05,2.13951]
[1777854484244,52.4,78375.64,0.0,-0.98912,1e-05,2.14139]
[1777854489280,52.4,78372.3,0.0,-0.98915,1e-05,2.13684]
[1777854491295,52.4,78375.83,0.0,-0.98913,1e-05,2.14128]
[1777854493309,52.4,78379.08,0.0,-0.9891,1e-05,2.14534]
[1777854493952,52.4,78379.08,0.0,-0.9891,1e-05,2.14534]
[1777854494857,52.4,78379.08,0.0,-0.9891,1e-05,2.14534]
[1777854494922,52.4,78382.27,0.0,-0.98908,1e-05,2.14932]
[1777854494969,52.4,78382.27,0.0,-0.98908,1e-05,2.14932]
[1777854495597,52.4,78382.27,0.0,-0.98908,1e-05,2.14932]
[1777854495611,52.4,78384.61,0.0,-0.98906,1e-05,2.15233]
[1777854499351,52.4,78392.44,0.0,-0.98901,1e-05,2.16215]
[1777854500357,52.4,78394.59,0.0,-0.98899,1e-05,2.16484]
[1777854501365,52.4,78392.13,0.0,-0.98901,1e-05,2.16157]
[1777854502372,52.4,78388.53,0.0,-0.98904,1e-05,2.15683]
[1777854504268,52.4,78388.34,0.0,-0.98904,1e-05,2.1565]
[1777854504330,52.4,78388.34,0.0,-0.98904,1e-05,2.1565]
[1777854504891,52.4,78388.34,0.0,-0.98904,1e-05,2.1565]
[1777854504386,52.4,78388.46,0.0,-0.98904,1e-05,2.15658]
[1777854505078,52.4,78388.46,0.0,-0.98904,1e-05,2.15658]
[1777854510278,52.39,78386.61,0.0,-0.98905,1e-05,2.15381]
[1777854510325,52.39,78386.61,0.0,-0.98905,1e-05,2.15381]
[1777854510428,52.39,78380.54,0.0,-0.9891,1e-05,2.14592]
[1777854511815,52.39,78380.54,0.0,-0.9891,1e-05,2.14592]
[1777854511826,52.39,78380.54,0.0,-0.9891,1e-05,2.14592]
[1777854511927,52.39,78378.71,0.0,-0.98912,1e-05,2.14202]
[1777854512442,52.39,78382.95,0.0,-0.98909,1e-05,2.14747]
[1777854515195,52.39,78384.58,0.0,-0.98908,1e-05,2.14944]
[1777854515325,52.39,78384.58,0.0,-0.98908,1e-05,2.14944]
[1777854515544,52.39,78384.58,0.0,-0.98908,1e-05,2.14944]
[1777854515575,52.39,78384.58,0.0,-0.98908,1e-05,2.14944]
[1777854515645,52.39,78382.38,0.0,-0.98909,1e-05,2.14654]
[1777854517799,52.39,78381.35,0.0,-0.9891,1e-05,2.14515]
[1777854517826,52.39,78381.35,0.0,-0.9891,1e-05,2.14515]
[1777854517901,52.39,78389.7,0.0,-0.98904,1e-05,2.15577]
[1777854518466,52.39,78389.7,0.0,-0.98904,1e-05,2.15577]
[1777854518575,52.39,78389.7,0.0,-0.98904,1e-05,2.15577]
[1777854518677,52.39,78398.11,0.0,-0.98898,1e-05,2.16654]
[1777854522631,52.39,78399.28,0.0,-0.98897,1e-05,2.16786]
[1777854522826,52.39,78399.28,0.0,-0.98897,1e-05,2.16786]
[1777854522859,52.39,78399.28,0.0,-0.98897,1e-05,2.16767]
[1777854523464,52.39,78399.28,0.0,-0.98897,1e-05,2.16767]
[1777854523575,52.39,78399.28,0.0,-0.98897,1e-05,2.16767]
[1777854527547,52.39,78401.68,0.0,-0.98896,1e-05,2.17039]
[1777854528347,52.39,78401.68,0.0,-0.98896,1e-05,2.17039]
[1777854528579,52.39,78401.68,0.0,-0.98896,1e-05,2.17039]
[1777854528681,52.39,78400.9,0.0,-0.98897,1e-05,2.16918]
[1777854529107,52.39,78400.9,0.0,-0.98897,1e-05,2.16918]
[1777854529325,52.39,78400.9,0.0,-0.98897,1e-05,2.16918]
[1777854530568,52.39,78404.95,0.0,-0.98894,1e-05,2.17433]
[1777854531575,52.39,78412.62,0.0,-0.98888,1e-05,2.18422]
[1777854532582,52.39,78419.99,0.0,-0.98882,1e-05,2.19374]
[1777854533589,52.39,78422.4,0.0,-0.98881,1e-05,2.19677]
[1777854534596,52.38,78427.8,0.0,-0.98877,1e-05,2.20371]
[1777854535604,52.38,78429.37,0.0,-0.98876,1e-05,2.20562]
[1777854537618,52.38,78427.17,0.0,-0.98877,1e-05,2.2024]
[1777854539401,52.38,78427.7,0.0,-0.98877,1e-05,2.20293]
[1777854539577,52.38,78427.7,0.0,-0.98877,1e-05,2.20293]
[1777854539679,52.38,78425.7,0.0,-0.98879,1e-05,2.19998]
[1777854541510,52.38,78426.2,0.0,-0.98879,1e-05,2.20064]
[1777854541646,52.38,78422.02,0.0,-0.98882,1e-05,2.195]
[1777854543215,52.38,78422.78,0.0,-0.98881,1e-05,2.19583]
[1777854543325,52.38,78422.78,0.0,-0.98881,1e-05,2.19583]
[1777854545675,52.38,78420.73,0.0,-0.98883,1e-05,2.19269]
[1777854546682,52.38,78419.04,0.0,-0.98884,1e-05,2.19032]
[1777854547851,52.38,78419.04,0.0,-0.98884,1e-05,2.19032]
[1777854547856,52.37,78413.97,0.0,-0.98888,1e-05,2.18341]
[1777854548076,52.37,78413.97,0.0,-0.98888,1e-05,2.18341]
[1777854548696,52.37,78410.26,0.0,-0.98891,1e-05,2.17857]
[1777854550720,52.37,78410.78,0.0,-0.98891,1e-05,2.17886]
[1777854551440,52.37,78410.78,0.0,-0.98891,1e-05,2.17886]
[1777854551576,52.37,78410.78,0.0,-0.98891,1e-05,2.17886]
[1777854554960,52.37,78409.79,0.0,-0.98892,1e-05,2.17719]
[1777854555077,52.37,78409.05,0.0,-0.98893,1e-05,2.1761]
[1777854555755,52.37,78407.15,0.0,-0.98894,1e-05,2.1735]
[1777854556131,52.37,78407.15,0.0,-0.98894,1e-05,2.1735]
[1777854556324,52.37,78407.15,0.0,-0.98894,1e-05,2.1735]
[1777854556556,52.37,78407.15,0.0,-0.98894,1e-05,2.1735]
[1777854556761,52.37,78398.93,0.0,-0.989,1e-05,2.16273]
[1777854557769,52.37,78388.77,0.0,-0.98908,1e-05,2.14951]
[1777854558776,52.37,78387.38,0.0,-0.98909,1e-05,2.14764]
[1777854560268,52.37,78387.69,0.0,-0.98909,1e-05,2.14797]
[1777854560326,52.37,78387.69,0.0,-0.98909,1e-05,2.14797]
[1777854565824,52.37,78386.8,0.0,-0.9891,1e-05,2.14639]
[1777854567169,52.37,78386.7,0.0,-0.9891,1e-05,2.14619]
[1777854573003,52.36,78384.8,0.0,-0.98912,1e-05,2.14199]
[1777854575895,52.36,78381.87,0.0,-0.98914,1e-05,2.13799]
[1777854580930,52.36,78381.86,0.0,-0.98914,1e-05,2.13772]
[1777854582944,52.36,78376.12,0.0,-0.98919,1e-05,2.13027]
[1777854584958,52.36,78375.21,0.0,-0.98919,1e-05,2.12904]
[1777854589993,52.36,78373.77,0.0,-0.98921,1e-05,2.12703]
[1777854594022,52.36,78371.01,0.0,-0.98923,1e-05,2.12339]
[1777854595029,52.36,78367.43,0.0,-0.98925,1e-05,2.11881]
[1777854596036,52.36,78364.0,0.0,-0.98928,1e-05,2.11443]
[1777854598714,52.36,78363.55,0.0,-0.98928,1e-05,2.11385]
[1777854598826,52.36,78363.55,0.0,-0.98928,1e-05,2.11385]
[1777854598870,52.36,78357.36,0.0,-0.98933,1e-05,2.106]
[1777854599197,52.36,78355.8,0.0,-0.98934,1e-05,2.10402]
[1777854601071,52.36,78345.08,0.0,-0.98941,1e-05,2.09051]
[1777854602079,52.36,78339.46,0.0,-0.98945,1e-05,2.08347]
[1777854606106,52.36,78344.62,0.0,-0.98942,1e-05,2.09014]
[1777854607387,52.36,78346.28,0.0,-0.9894,1e-05,2.09227]
[1777854609076,52.36,78346.11,0.0,-0.9894,1e-05,2.09208]
[1777854611009,52.36,78346.28,0.0,-0.9894,1e-05,2.09233]
[1777854613078,52.36,78345.16,0.0,-0.98941,1e-05,2.091]
[1777854613156,52.36,78345.09,0.0,-0.98941,1e-05,2.09094]
[1777854615170,52.36,78336.64,0.0,-0.98947,1e-05,2.08037]
[1777854616176,52.36,78332.48,0.0,-0.9895,1e-05,2.0752]
[1777854618192,52.36,78328.41,0.0,-0.98953,1e-05,2.07023]
[1777854621493,52.36,78326.29,0.0,-0.98954,1e-05,2.06772]
[1777854621575,52.36,78326.29,0.0,-0.98954,1e-05,2.06772]
[1777854628262,52.37,78326.05,0.0,-0.98954,1e-05,2.068]
[1777854630276,52.37,78329.76,0.0,-0.98951,1e-05,2.07279]
[1777854631282,52.37,78334.0,0.0,-0.98949,1e-05,2.07677]
[1777854632290,52.37,78329.5,0.0,-0.98952,1e-05,2.07119]
[1777854634304,52.37,78328.53,0.0,-0.98953,1e-05,2.07013]
[1777854636222,52.37,78329.18,0.0,-0.98952,1e-05,2.07102]
[1777854636325,52.37,78329.18,0.0,-0.98952,1e-05,2.07102]
[1777854639338,52.37,78334.28,0.0,-0.98949,1e-05,2.07768]
[1777854640346,52.37,78338.38,0.0,-0.98946,1e-05,2.08289]
[1777854641353,52.37,78347.91,0.0,-0.98939,1e-05,2.09494]
[1777854642360,52.37,78349.11,0.0,-0.98938,1e-05,2.09648]
[1777854645278,52.37,78350.86,0.0,-0.98937,1e-05,2.09875]
[1777854645326,52.37,78350.86,0.0,-0.98937,1e-05,2.09875]
[1777854647396,52.37,78342.86,0.0,-0.98942,1e-05,2.08875]
[1777854650415,52.37,78346.66,0.0,-0.98939,1e-05,2.09367]
[1777854652430,52.37,78341.79,0.0,-0.98943,1e-05,2.08761]
[1777854654033,52.37,78341.79,0.0,-0.98943,1e-05,2.08761]
[1777854654075,52.37,78341.79,0.0,-0.98943,1e-05,2.08761]
[1777854655642,52.37,78342.81,0.0,-0.98942,1e-05,2.08898]
[1777854655826,52.37,78342.81,0.0,-0.98942,1e-05,2.08898]
[1777854655927,52.37,78343.57,0.0,-0.98942,1e-05,2.09001]
[1777854657465,52.37,78347.97,0.0,-0.98938,1e-05,2.09559]
[1777854659479,52.37,78343.38,0.0,-0.98942,1e-05,2.08986]
[1777854661493,52.37,78337.96,0.0,-0.98945,1e-05,2.08313]
[1777854662717,52.37,78337.96,0.0,-0.98945,1e-05,2.08313]
[1777854662827,52.37,78337.96,0.0,-0.98945,1e-05,2.08313]
[1777854664514,52.37,78342.98,0.0,-0.98942,1e-05,2.08958]
[1777854665338,52.37,78342.98,0.0,-0.98942,1e-05,2.08958]
[1777854665576,52.37,78342.98,0.0,-0.98942,1e-05,2.08958]
[1777854665678,52.37,78347.12,0.0,-0.98939,1e-05,2.09483]
[1777854666335,52.37,78347.12,0.0,-0.98939,1e-05,2.09483]
[1777854666577,52.37,78347.12,0.0,-0.98939,1e-05,2.09483]
[1777854666678,52.37,78345.42,0.0,-0.9894,1e-05,2.09272]
[1777854668542,52.38,78349.82,0.0,-0.98937,1e-05,2.09833]
[1777854669845,52.38,78349.82,0.0,-0.98937,1e-05,2.09833]
[1777854670076,52.38,78349.82,0.0,-0.98937,1e-05,2.09833]
[1777854675197,52.38,78350.47,0.0,-0.98936,1e-05,2.09928]
[1777854675326,52.38,78350.47,0.0,-0.98936,1e-05,2.09928]
[1777854676980,52.38,78348.81,0.0,-0.98937,1e-05,2.0972]
[1777854677076,52.38,78348.81,0.0,-0.98937,1e-05,2.0972]
[1777854677082,52.38,78348.97,0.0,-0.98937,1e-05,2.09745]
[1777854681633,52.38,78354.21,0.0,-0.98933,1e-05,2.10415]
[1777854682506,52.38,78354.21,0.0,-0.98933,1e-05,2.10415]
[1777854682578,52.38,78354.21,0.0,-0.98933,1e-05,2.10415]
[1777854684654,52.38,78357.63,0.0,-0.98931,1e-05,2.10852]
[1777854685357,52.38,78357.63,0.0,-0.98931,1e-05,2.10852]
[1777854685577,52.38,78357.63,0.0,-0.98931,1e-05,2.10852]
[1777854685951,52.38,78357.63,0.0,-0.98931,1e-05,2.10852]
[1777854686076,52.38,78357.63,0.0,-0.98931,1e-05,2.10852]
[1777854685977,52.38,78358.98,0.0,-0.9893,1e-05,2.11023]
[1777854691703,52.38,78357.21,0.0,-0.98932,1e-05,2.10656]
[1777854694726,52.38,78362.58,0.0,-0.98928,1e-05,2.11339]
[1777854695704,52.38,78362.58,0.0,-0.98928,1e-05,2.11339]
[1777854695826,52.38,78362.58,0.0,-0.98928,1e-05,2.11339]
[1777854695839,52.38,78366.06,0.0,-0.98926,1e-05,2.11782]
[1777854697747,52.38,78368.81,0.0,-0.98924,1e-05,2.12129]
[1777854700771,52.38,78375.32,0.0,-0.98919,1e-05,2.12953]
[1777854701778,52.38,78381.62,0.0,-0.98914,1e-05,2.13756]
[1777854703796,52.38,78392.47,0.0,-0.98906,1e-05,2.15142]
[1777854704800,52.38,78397.59,0.0,-0.98903,1e-05,2.15796]
[1777854705807,52.37,78395.22,0.0,-0.98904,1e-05,2.15483]
[1777854710709,52.37,78394.14,0.0,-0.98905,1e-05,2.1531]
[1777854710828,52.37,78394.14,0.0,-0.98905,1e-05,2.1531]
[1777854712856,52.37,78397.92,0.0,-0.98903,1e-05,2.15773]
[1777854715951,52.37,78397.43,0.0,-0.98903,1e-05,2.15683]
[1777854716075,52.37,78397.43,0.0,-0.98903,1e-05,2.15683]
[1777854715955,52.37,78397.52,0.0,-0.98903,1e-05,2.15686]
[1777854718840,52.37,78397.2,0.0,-0.98904,1e-05,2.15636]
[1777854719076,52.37,78397.2,0.0,-0.98904,1e-05,2.15636]
[1777854722156,52.37,78396.93,0.0,-0.98904,1e-05,2.15565]
[1777854722326,52.37,78396.17,0.0,-0.98905,1e-05,2.15458]
[1777854723755,52.37,78395.13,0.0,-0.98905,1e-05,2.15315]
[1777854723828,52.37,78395.13,0.0,-0.98905,1e-05,2.15315]
[1777854723933,52.37,78397.26,0.0,-0.98904,1e-05,2.1559]
[1777854724940,52.37,78401.55,0.0,-0.98901,1e-05,2.16128]
[1777854725947,52.37,78410.33,0.0,-0.98894,1e-05,2.17256]
[1777854726954,52.37,78419.27,0.0,-0.98888,1e-05,2.18408]
[1777854727961,52.37,78420.15,0.0,-0.98887,1e-05,2.1851]
[1777854729788,52.36,78421.03,0.0,-0.98887,1e-05,2.18611]
[1777854729826,52.36,78421.03,0.0,-0.98887,1e-05,2.18611]
[1777854735011,52.36,78420.32,0.0,-0.98888,1e-05,2.18432]
[1777854739042,52.36,78410.29,0.0,-0.98895,1e-05,2.17071]
[1777854740050,52.36,78409.44,0.0,-0.98896,1e-05,2.16949]
[1777854740986,52.36,78409.44,0.0,-0.98896,1e-05,2.16949]
[1777854741076,52.36,78409.44,0.0,-0.98896,1e-05,2.16949]
[1777854743533,52.36,78410.34,0.0,-0.98896,1e-05,2.17033]
[1777854743575,52.36,78410.34,0.0,-0.98896,1e-05,2.17033]
[1777854744077,52.36,78408.42,0.0,-0.98897,1e-05,2.16772]
[1777854748236,52.35,78408.9,0.0,-0.98897,1e-05,2.16791]
[1777854748326,52.35,78408.9,0.0,-0.98897,1e-05,2.16791]
[1777854751452,52.35,78403.8,0.0,-0.98902,1e-05,2.15955]
[1777854751575,52.35,78403.8,0.0,-0.98902,1e-05,2.15955]
[1777854752134,52.35,78403.89,0.0,-0.98902,1e-05,2.15957]
[1777854756161,52.35,78413.07,0.0,-0.98895,1e-05,2.17108]
[1777854757169,52.35,78417.87,0.0,-0.98892,1e-05,2.17721]
[1777854758849,52.35,78419.0,0.0,-0.98891,1e-05,2.17855]
[1777854759078,52.35,78419.0,0.0,-0.98891,1e-05,2.17855]
[1777854762204,52.35,78430.17,0.0,-0.98883,1e-05,2.1926]
[1777854763211,52.35,78427.43,0.0,-0.98885,1e-05,2.18886]
[1777854765758,52.34,78427.9,0.0,-0.98885,1e-05,2.18917]
[1777854765826,52.34,78427.9,0.0,-0.98885,1e-05,2.18917]
[1777854769544,52.34,78428.85,0.0,-0.98884,1e-05,2.18997]
[1777854769576,52.34,78428.85,0.0,-0.98884,1e-05,2.18997]
[1777854772603,52.34,78431.49,0.0,-0.98883,1e-05,2.19296]
[1777854772826,52.34,78431.49,0.0,-0.98883,1e-05,2.19296]
[1777854772927,52.34,78432.39,0.0,-0.98882,1e-05,2.19383]
[1777854777309,52.34,78425.1,0.0,-0.98888,1e-05,2.18367]
[1777854778403,52.34,78425.1,0.0,-0.98888,1e-05,2.18367]
[1777854778575,52.34,78425.1,0.0,-0.98888,1e-05,2.18367]
[1777854780329,52.33,78421.1,0.0,-0.98891,1e-05,2.17804]
[1777854784360,52.33,78413.99,0.0,-0.98897,1e-05,2.16829]
[1777854785369,52.33,78409.0,0.0,-0.989,1e-05,2.16171]
[1777854787048,52.33,78409.0,0.0,-0.989,1e-05,2.16171]
[1777854787078,52.33,78409.0,0.0,-0.989,1e-05,2.16171]
[1777854788279,52.33,78406.4,0.0,-0.98903,1e-05,2.15815]
[1777854788325,52.33,78406.4,0.0,-0.98903,1e-05,2.15815]
[1777854788426,52.33,78406.4,0.0,-0.98903,1e-05,2.15805]
[1777854794435,52.33,78406.4,0.0,-0.98903,1e-05,2.1575]
[1777854798371,52.33,78407.68,0.0,-0.98902,1e-05,2.15888]
[1777854798577,52.33,78407.68,0.0,-0.98902,1e-05,2.15888]
[1777854805098,52.33,78406.69,0.0,-0.98903,1e-05,2.15722]
[1777854805326,52.32,78404.06,0.0,-0.98905,1e-05,2.15347]
[1777854806152,52.32,78404.06,0.0,-0.98905,1e-05,2.15347]
[1777854806168,52.32,78403.66,0.0,-0.98906,1e-05,2.15287]
[1777854806325,52.32,78403.66,0.0,-0.98906,1e-05,2.15287]
[1777854812387,52.32,78404.06,0.0,-0.98905,1e-05,2.15305]
[1777854812576,52.32,78404.06,0.0,-0.98905,1e-05,2.15305]
[1777854818604,52.32,78402.9,0.0,-0.98907,1e-05,2.14946]
[1777854820618,52.32,78399.21,0.0,-0.9891,1e-05,2.14455]
[1777854823136,52.32,78396.08,0.0,-0.98913,1e-05,2.14045]
[1777854823326,52.32,78395.44,0.0,-0.98913,1e-05,2.13951]
[1777854824319,52.32,78395.33,0.0,-0.98913,1e-05,2.13937]
[1777854824325,52.32,78395.33,0.0,-0.98913,1e-05,2.13937]
[1777854824368,52.32,78395.33,0.0,-0.98913,1e-05,2.13931]
[1777854829680,52.32,78395.96,0.0,-0.98913,1e-05,2.13982]
[1777854831003,52.32,78395.96,0.0,-0.98913,1e-05,2.13982]
[1777854831077,52.32,78395.96,0.0,-0.98913,1e-05,2.13982]
[1777854836729,52.31,78399.7,0.0,-0.9891,1e-05,2.14423]
[1777854837413,52.31,78399.7,0.0,-0.9891,1e-05,2.14423]
[1777854837576,52.31,78399.7,0.0,-0.9891,1e-05,2.14423]
[1777854838744,52.31,78405.14,0.0,-0.98906,1e-05,2.15111]
[1777854839842,52.31,78405.14,0.0,-0.98906,1e-05,2.15111]
[1777854840075,52.31,78405.14,0.0,-0.98906,1e-05,2.15111]
[1777854840176,52.31,78408.39,0.0,-0.98904,1e-05,2.15515]
[1777854841268,52.31,78408.39,0.0,-0.98904,1e-05,2.15515]
[1777854841325,52.31,78409.02,0.0,-0.98904,1e-05,2.15596]
[1777854841765,52.31,78408.29,0.0,-0.98904,1e-05,2.15494]
[1777854845587,52.31,78405.04,0.0,-0.98907,1e-05,2.1505]
[1777854845827,52.31,78405.04,0.0,-0.98907,1e-05,2.1505]
[1777854847807,52.31,78408.71,0.0,-0.98904,1e-05,2.15501]
[1777854850338,52.31,78409.99,0.0,-0.98903,1e-05,2.1565]
[1777854850576,52.31,78409.99,0.0,-0.98903,1e-05,2.1565]
[1777854852396,52.31,78408.16,0.0,-0.98905,1e-05,2.15397]
[1777854852575,52.31,78408.16,0.0,-0.98905,1e-05,2.15397]
[1777854852842,52.31,78407.93,0.0,-0.98905,1e-05,2.15359]
[1777854856843,52.31,78406.19,0.0,-0.98907,1e-05,2.15111]
[1777854857076,52.31,78406.19,0.0,-0.98907,1e-05,2.15111]
[1777854857877,52.31,78391.97,0.0,-0.98917,1e-05,2.13267]
[1777854858884,52.31,78385.46,0.0,-0.98922,1e-05,2.12427]
[1777854859891,52.31,78386.02,0.0,-0.98921,1e-05,2.12494]
[1777854860763,52.31,78386.02,0.0,-0.98921,1e-05,2.12494]
[1777854860827,52.31,78386.02,0.0,-0.98921,1e-05,2.12494]
[1777854860898,52.31,78385.26,0.0,-0.98922,1e-05,2.12395]
[1777854862670,52.31,78386.3,0.0,-0.98921,1e-05,2.12525]
[1777854862828,52.31,78386.3,0.0,-0.98921,1e-05,2.12525]
[1777854863919,52.31,78392.91,0.0,-0.98916,1e-05,2.13366]
[1777854864926,52.31,78403.6,0.0,-0.98909,1e-05,2.14737]
[1777854866335,52.31,78403.6,0.0,-0.98909,1e-05,2.14737]
[1777854866581,52.31,78404.36,0.0,-0.98908,1e-05,2.14831]
[1777854866940,52.3,78405.17,0.0,-0.98908,1e-05,2.14928]
[1777854867834,52.3,78405.17,0.0,-0.98908,1e-05,2.14928]
[1777854868075,52.3,78405.17,0.0,-0.98908,1e-05,2.14928]
[1777854868146,52.3,78403.74,0.0,-0.98909,1e-05,2.14731]
[1777854870968,52.3,78409.94,0.0,-0.98904,1e-05,2.15518]
[1777854871975,52.3,78417.11,0.0,-0.989,1e-05,2.16295]
[1777854873319,52.3,78417.11,0.0,-0.989,1e-05,2.16295]
[1777854873326,52.3,78417.11,0.0,-0.989,1e-05,2.16295]
[1777854873989,52.3,78416.75,0.0,-0.989,1e-05,2.16232]
[1777854879024,52.3,78418.67,0.0,-0.98899,1e-05,2.16429]
[1777854883544,52.3,78420.08,0.0,-0.98898,1e-05,2.16576]
[1777854883578,52.3,78420.08,0.0,-0.98898,1e-05,2.16576]
[1777854885788,52.3,78420.46,0.0,-0.98898,1e-05,2.16606]
[1777854885828,52.3,78420.46,0.0,-0.98898,1e-05,2.16606]
[1777854886074,52.3,78418.7,0.0,-0.98899,1e-05,2.16368]
[1777854886546,52.3,78418.7,0.0,-0.98899,1e-05,2.16368]
[1777854886576,52.3,78418.7,0.0,-0.98899,1e-05,2.16368]
[1777854891443,52.3,78420.78,0.0,-0.98898,1e-05,2.16593]
[1777854891582,52.3,78420.78,0.0,-0.98898,1e-05,2.16593]
[1777854892081,52.3,78420.78,0.0,-0.98898,1e-05,2.16593]
[1777854892326,52.3,78420.78,0.0,-0.98898,1e-05,2.16593]
[1777854892116,52.29,78421.63,0.0,-0.98897,1e-05,2.16693]
[1777854894257,52.29,78420.7,0.0,-0.98898,1e-05,2.16563]
[1777854894324,52.29,78420.7,0.0,-0.98898,1e-05,2.16563]
[1777854894358,52.29,78417.16,0.0,-0.98901,1e-05,2.16095]
[1777854898632,52.29,78417.03,0.0,-0.98901,1e-05,2.16045]
[1777854898827,52.29,78417.03,0.0,-0.98901,1e-05,2.16045]
[1777854899210,52.29,78417.03,0.0,-0.98901,1e-05,2.16045]
[1777854899326,52.29,78417.03,0.0,-0.98901,1e-05,2.16045]
[1777854899311,52.29,78415.36,0.0,-0.98902,1e-05,2.1582]
[1777854902185,52.29,78402.67,0.0,-0.98912,1e-05,2.14159]
[1777854903193,52.29,78398.29,0.0,-0.98915,1e-05,2.13591]
[1777854904602,52.29,78398.41,0.0,-0.98915,1e-05,2.13602]
[1777854904826,52.29,78398.41,0.0,-0.98915,1e-05,2.13602]
[1777854906524,52.29,78397.82,0.0,-0.98916,1e-05,2.13519]
[1777854906575,52.29,78397.82,0.0,-0.98916,1e-05,2.13519]
[1777854908228,52.29,78398.95,0.0,-0.98915,1e-05,2.13656]
[1777854910971,52.29,78398.46,0.0,-0.98915,1e-05,2.13585]
[1777854911077,52.29,78398.46,0.0,-0.98915,1e-05,2.13585]
[1777854914269,52.29,78403.6,0.0,-0.98911,1e-05,2.14229]
[1777854914616,52.29,78403.6,0.0,-0.98911,1e-05,2.14229]
[1777854914624,52.29,78403.6,0.0,-0.98911,1e-05,2.14229]
[1777854914826,52.29,78403.6,0.0,-0.98911,1e-05,2.14229]
[1777854915277,52.29,78403.4,0.0,-0.98912,1e-05,2.14198]
[1777854920312,52.29,78402.24,0.0,-0.98913,1e-05,2.14023]
[1777854921973,52.29,78402.64,0.0,-0.98912,1e-05,2.14069]
[1777854922075,52.29,78402.64,0.0,-0.98912,1e-05,2.14069]
[1777854923121,52.29,78402.64,0.0,-0.98912,1e-05,2.14064]
[1777854923326,52.29,78402.64,0.0,-0.98912,1e-05,2.14064]
[1777854923332,52.29,78402.66,0.0,-0.98912,1e-05,2.14062]
[1777854928368,52.29,78402.42,0.0,-0.98913,1e-05,2.14005]
[1777854932396,52.28,78405.51,0.0,-0.98911,1e-05,2.14238]
[1777854932583,52.28,78405.51,0.0,-0.98911,1e-05,2.14238]
[1777854932825,52.28,78405.51,0.0,-0.98911,1e-05,2.14238]
[1777854936137,52.28,78406.52,0.0,-0.98911,1e-05,2.14357]
[1777854936325,52.28,78406.52,0.0,-0.98911,1e-05,2.14357]
[1777854936199,52.28,78405.61,0.0,-0.98911,1e-05,2.14229]
[1777854936424,52.28,78400.39,0.0,-0.98915,1e-05,2.13558]
[1777854937728,52.28,78400.39,0.0,-0.98915,1e-05,2.13558]
[1777854937828,52.28,78400.39,0.0,-0.98915,1e-05,2.13558]
[1777854942777,52.28,78402.4,0.0,-0.98914,1e-05,2.13794]
[1777854942826,52.28,78402.4,0.0,-0.98914,1e-05,2.13794]
[1777854943706,52.28,78403.39,0.0,-0.98913,1e-05,2.13917]
[1777854943830,52.28,78403.39,0.0,-0.98913,1e-05,2.13917]
[1777854943932,52.28,78404.3,0.0,-0.98913,1e-05,2.14029]
[1777854949515,52.28,78404.72,0.0,-0.98912,1e-05,2.14052]
[1777854955795,52.28,78406.64,0.0,-0.98911,1e-05,2.14277]
[1777854955833,52.28,78406.64,0.0,-0.98911,1e-05,2.14277]
[1777854955896,52.28,78402.09,0.0,-0.98915,1e-05,2.13681]
[1777854961506,52.28,78399.44,0.0,-0.98917,1e-05,2.13318]
[1777854961576,52.28,78399.44,0.0,-0.98917,1e-05,2.13318]
[1777854961599,52.28,78392.28,0.0,-0.98922,1e-05,2.12398]
[1777854963408,52.28,78392.28,0.0,-0.98922,1e-05,2.12398]
[1777854962606,52.28,78391.37,0.0,-0.98923,1e-05,2.1228]
[1777854963576,52.28,78391.37,0.0,-0.98923,1e-05,2.1228]
[1777854963613,52.28,78391.82,0.0,-0.98922,1e-05,2.12335]
[1777854969215,52.28,78392.91,0.0,-0.98921,1e-05,2.12466]
[1777854969325,52.28,78392.91,0.0,-0.98921,1e-05,2.12466]
[1777854975277,52.28,78393.31,0.0,-0.98921,1e-05,2.12504]
[1777854975325,52.28,78393.31,0.0,-0.98921,1e-05,2.12504]
[1777854975378,52.28,78393.15,0.0,-0.98921,1e-05,2.1248]
[1777854976319,52.28,78393.15,0.0,-0.98921,1e-05,2.1248]
[1777854976326,52.28,78393.15,0.0,-0.98921,1e-05,2.1248]
[1777854977711,52.28,78406.34,0.0,-0.98912,1e-05,2.14167]
[1777854979046,52.28,78406.34,0.0,-0.98912,1e-05,2.14167]
[1777854979075,52.28,78406.34,0.0,-0.98912,1e-05,2.14167]
[1777854979195,52.28,78406.34,0.0,-0.98912,1e-05,2.14167]
[1777854979326,52.28,78406.34,0.0,-0.98912,1e-05,2.14167]
[1777854979418,52.28,78406.67,0.0,-0.98912,1e-05,2.14199]
[1777854983753,52.28,78414.98,0.0,-0.98906,1e-05,2.15251]
[1777854984747,52.28,78414.98,0.0,-0.98906,1e-05,2.15251]
[1777854984827,52.28,78414.98,0.0,-0.98906,1e-05,2.15251]
[1777854984916,52.27,78420.27,0.0,-0.98902,1e-05,2.15928]
[1777854990802,52.27,78419.4,0.0,-0.98903,1e-05,2.15769]
[1777854993827,52.27,78412.92,0.0,-0.98908,1e-05,2.14765]
[1777854994835,52.27,78399.84,0.0,-0.98918,1e-05,2.13078]
[1777854995712,52.27,78399.84,0.0,-0.98918,1e-05,2.13078]
[1777854995826,52.27,78399.84,0.0,-0.98918,1e-05,2.13078]
[1777854995841,52.27,78397.25,0.0,-0.9892,1e-05,2.12743]
[1777854996847,52.27,78394.08,0.0,-0.98922,1e-05,2.12336]
[1777854998157,52.27,78394.08,0.0,-0.98922,1e-05,2.12336]
[1777854998326,52.27,78394.08,0.0,-0.98922,1e-05,2.12336]
[1777854998427,52.27,78391.69,0.0,-0.98924,1e-05,2.12028]
[1777855004904,52.27,78392.48,0.0,-0.98923,1e-05,2.12121]
[1777855009939,52.27,78391.27,0.0,-0.98924,1e-05,2.11961]
[1777855012457,52.27,78391.27,0.0,-0.98924,1e-05,2.11961]
[1777855012577,52.27,78390.66,0.0,-0.98925,1e-05,2.1188]
[1777855019002,52.27,78393.69,0.0,-0.98923,1e-05,2.12259]
[1777855020149,52.27,78393.69,0.0,-0.98923,1e-05,2.12259]
[1777855020329,52.27,78393.69,0.0,-0.98923,1e-05,2.12259]
[1777855021394,52.27,78393.62,0.0,-0.98923,1e-05,2.12247]
[1777855021496,52.27,78393.44,0.0,-0.98923,1e-05,2.12222]
[1777855021576,52.27,78393.44,0.0,-0.98923,1e-05,2.12222]
[1777855026052,52.27,78384.98,0.0,-0.98929,1e-05,2.11139]
[1777855027059,52.27,78380.85,0.0,-0.98932,1e-05,2.10613]
[1777855028066,52.27,78380.55,0.0,-0.98932,1e-05,2.10575]
[1777855030080,52.27,78371.79,0.0,-0.98938,1e-05,2.09468]
[1777855031077,52.27,78371.79,0.0,-0.98938,1e-05,2.09468]
[1777855032094,52.27,78369.55,0.0,-0.9894,1e-05,2.0919]
[1777855033722,52.27,78368.06,0.0,-0.98941,1e-05,2.09006]
[1777855033834,52.27,78368.06,0.0,-0.98941,1e-05,2.09006]
[1777855034108,52.27,78367.1,0.0,-0.98942,1e-05,2.08889]
[1777855039142,52.27,78367.5,0.0,-0.98941,1e-05,2.08961]
[1777855041905,52.27,78368.42,0.0,-0.98941,1e-05,2.09087]
[1777855042076,52.27,78368.42,0.0,-0.98941,1e-05,2.09087]
[1777855047199,52.27,78367.41,0.0,-0.98941,1e-05,2.08992]
[1777855050979,52.27,78366.56,0.0,-0.98942,1e-05,2.08894]
[1777855051229,52.27,78357.0,0.0,-0.98949,1e-05,2.07555]
[1777855052236,52.27,78354.77,0.0,-0.98951,1e-05,2.07275]
[1777855054250,52.27,78345.9,0.0,-0.98957,1e-05,2.06174]
[1777855055256,52.27,78342.69,0.0,-0.98959,1e-05,2.05773]
[1777855059797,52.27,78344.41,0.0,-0.98958,1e-05,2.05988]
[1777855059826,52.27,78344.41,0.0,-0.98958,1e-05,2.05988]
[1777855060292,52.27,78344.38,0.0,-0.98958,1e-05,2.05984]
[1777855065327,52.27,78344.91,0.0,-0.98958,1e-05,2.0605]
[1777855069355,52.27,78339.34,0.0,-0.98962,1e-05,2.05356]
[1777855071369,52.27,78342.87,0.0,-0.98959,1e-05,2.05796]
[1777855076403,52.27,78341.06,0.0,-0.98961,1e-05,2.0557]
[1777855081439,52.27,78332.29,0.0,-0.98967,1e-05,2.0448]
[1777855082446,52.27,78329.95,0.0,-0.98968,1e-05,2.0419]
[1777855083055,52.27,78329.95,0.0,-0.98968,1e-05,2.0419]
[1777855083075,52.27,78329.95,0.0,-0.98968,1e-05,2.0419]
[1777855087653,52.27,78331.23,0.0,-0.98967,1e-05,2.04349]
[1777855087827,52.27,78331.23,0.0,-0.98967,1e-05,2.04349]
[1777855088488,52.27,78332.07,0.0,-0.98967,1e-05,2.04453]
[1777855093523,52.27,78333.66,0.0,-0.98966,1e-05,2.0465]
[1777855097551,52.27,78339.69,0.0,-0.98961,1e-05,2.05399]
[1777855098558,52.27,78349.86,0.0,-0.98954,1e-05,2.06668]
[1777855099565,52.27,78351.26,0.0,-0.98953,1e-05,2.06843]
[1777855103593,52.27,78341.69,0.0,-0.9896,1e-05,2.05648]
[1777855104600,52.27,78340.0,0.0,-0.98961,1e-05,2.05438]
[1777855110512,52.27,78339.59,0.0,-0.98962,1e-05,2.05387]
[1777855113075,52.27,78337.02,0.0,-0.98964,1e-05,2.04928]
[1777855114519,52.27,78338.58,0.0,-0.98963,1e-05,2.05122]
[1777855114578,52.27,78338.58,0.0,-0.98963,1e-05,2.05122]
[1777855114670,52.27,78338.4,0.0,-0.98963,1e-05,2.051]
[1777855117151,52.27,78337.15,0.0,-0.98964,1e-05,2.04944]
[1777855117325,52.27,78337.15,0.0,-0.98964,1e-05,2.04944]
[1777855122646,52.27,78335.43,0.0,-0.98965,1e-05,2.04731]
[1777855122828,52.27,78335.43,0.0,-0.98965,1e-05,2.04731]
[1777855123518,52.27,78335.43,0.0,-0.98965,1e-05,2.04731]
[1777855123577,52.27,78335.43,0.0,-0.98965,1e-05,2.04731]
[1777855123563,52.27,78334.47,0.0,-0.98966,1e-05,2.04612]
[1777855128768,52.27,78334.72,0.0,-0.98966,1e-05,2.04643]
[1777855130086,52.27,78334.72,0.0,-0.98966,1e-05,2.04643]
[1777855130327,52.27,78334.72,0.0,-0.98966,1e-05,2.04643]
[1777855130361,52.27,78334.31,0.0,-0.98966,1e-05,2.04592]
[1777855130716,52.27,78334.31,0.0,-0.98966,1e-05,2.04592]
[1777855130826,52.27,78334.31,0.0,-0.98966,1e-05,2.04592]
[1777855136848,52.27,78335.94,0.0,-0.98965,1e-05,2.04794]
[1777855137976,52.27,78335.94,0.0,-0.98965,1e-05,2.04794]
[1777855138076,52.27,78335.94,0.0,-0.98965,1e-05,2.04794]
[1777855138525,52.27,78335.94,0.0,-0.98965,1e-05,2.04794]
[1777855138575,52.27,78335.94,0.0,-0.98965,1e-05,2.04794]
[1777855138591,52.27,78336.0,0.0,-0.98965,1e-05,2.04802]
[1777855145911,52.27,78335.72,0.0,-0.98965,1e-05,2.04767]
[1777855150946,52.27,78332.14,0.0,-0.98967,1e-05,2.04323]
[1777855151824,52.27,78332.14,0.0,-0.98967,1e-05,2.04323]
[1777855152081,52.27,78332.14,0.0,-0.98967,1e-05,2.04323]
[1777855152178,52.27,78332.14,0.0,-0.98967,1e-05,2.04323]
[1777855152327,52.27,78332.14,0.0,-0.98967,1e-05,2.04323]
[1777855152428,52.27,78332.19,0.0,-0.98967,1e-05,2.04329]
[1777855158171,52.27,78333.03,0.0,-0.98967,1e-05,2.04433]
[1777855158325,52.27,78333.03,0.0,-0.98967,1e-05,2.04433]
[1777855158427,52.27,78334.94,0.0,-0.98966,1e-05,2.0467]
[1777855158802,52.27,78334.94,0.0,-0.98966,1e-05,2.0467]
[1777855158828,52.27,78334.94,0.0,-0.98966,1e-05,2.0467]
[1777855164037,52.27,78338.25,0.0,-0.98963,1e-05,2.05081]
[1777855164808,52.27,78338.25,0.0,-0.98963,1e-05,2.05081]
[1777855164826,52.27,78338.25,0.0,-0.98963,1e-05,2.05081]
[1777855165165,52.27,78338.25,0.0,-0.98963,1e-05,2.05081]
[1777855165326,52.27,78338.25,0.0,-0.98963,1e-05,2.05081]
[1777855165427,52.27,78338.11,0.0,-0.98963,1e-05,2.05064]
[1777855166212,52.27,78338.11,0.0,-0.98963,1e-05,2.05064]
[1777855166305,52.27,78345.3,0.0,-0.98958,1e-05,2.05959]
[1777855167058,52.27,78349.47,0.0,-0.98955,1e-05,2.0648]
[1777855168065,52.27,78352.45,0.0,-0.98953,1e-05,2.06852]
[1777855169794,52.27,78353.43,0.0,-0.98952,1e-05,2.06975]
[1777855175113,52.27,78352.19,0.0,-0.98954,1e-05,2.0668]
[1777855179320,52.27,78353.56,0.0,-0.98953,1e-05,2.06851]
[1777855179325,52.27,78353.56,0.0,-0.98953,1e-05,2.06851]
[1777855180504,52.27,78352.98,0.0,-0.98953,1e-05,2.06779]
[1777855180575,52.27,78352.98,0.0,-0.98953,1e-05,2.06779]
[1777855180605,52.27,78352.87,0.0,-0.98954,1e-05,2.06765]
[1777855183424,52.27,78352.23,0.0,-0.98954,1e-05,2.06685]
[1777855183575,52.27,78352.23,0.0,-0.98954,1e-05,2.06685]
[1777855187198,52.27,78347.07,0.0,-0.98958,1e-05,2.0604]
[1777855189213,52.27,78332.79,0.0,-0.98968,1e-05,2.04264]
[1777855191604,52.27,78331.13,0.0,-0.98969,1e-05,2.04059]
[1777855191227,52.27,78331.63,0.0,-0.98969,1e-05,2.04121]
[1777855191836,52.27,78331.63,0.0,-0.98969,1e-05,2.04121]
[1777855192234,52.27,78323.92,0.0,-0.98974,1e-05,2.03167]
[1777855194248,52.27,78322.81,0.0,-0.98975,1e-05,2.03031]
[1777855198313,52.27,78323.57,0.0,-0.98974,1e-05,2.03124]
[1777855198326,52.27,78323.57,0.0,-0.98974,1e-05,2.03124]
[1777855204201,52.27,78324.6,0.0,-0.98973,1e-05,2.03251]
[1777855204328,52.27,78324.6,0.0,-0.98973,1e-05,2.03251]
[1777855204429,52.27,78324.25,0.0,-0.98974,1e-05,2.03208]
[1777855204893,52.27,78324.25,0.0,-0.98974,1e-05,2.03208]
[1777855205078,52.27,78324.25,0.0,-0.98974,1e-05,2.03208]
[1777855206331,52.27,78329.31,0.0,-0.9897,1e-05,2.03833]
[1777855207199,52.27,78329.31,0.0,-0.9897,1e-05,2.03833]
[1777855207325,52.27,78329.31,0.0,-0.9897,1e-05,2.03833]
[1777855207426,52.27,78332.41,0.0,-0.98968,1e-05,2.04217]
[1777855208319,52.27,78332.41,0.0,-0.98968,1e-05,2.04217]
[1777855208326,52.27,78332.41,0.0,-0.98968,1e-05,2.04217]
[1777855210359,52.27,78329.28,0.0,-0.9897,1e-05,2.0383]
[1777855211848,52.27,78329.5,0.0,-0.9897,1e-05,2.03857]
[1777855212076,52.27,78329.5,0.0,-0.9897,1e-05,2.03857]
[1777855212680,52.27,78329.5,0.0,-0.9897,1e-05,2.03857]
[1777855212374,52.27,78330.35,0.0,-0.98969,1e-05,2.03962]
[1777855212827,52.27,78330.35,0.0,-0.98969,1e-05,2.03962]
[1777855214388,52.27,78333.97,0.0,-0.98967,1e-05,2.04411]
[1777855215395,52.27,78340.04,0.0,-0.98963,1e-05,2.05164]
[1777855216402,52.27,78343.73,0.0,-0.9896,1e-05,2.05624]
[1777855217409,52.27,78347.87,0.0,-0.98957,1e-05,2.0614]
[1777855217828,52.27,78347.87,0.0,-0.98957,1e-05,2.0614]
[1777855218076,52.27,78347.87,0.0,-0.98957,1e-05,2.0614]
[1777855218416,52.27,78348.69,0.0,-0.98956,1e-05,2.06242]
[1777855219423,52.27,78355.19,0.0,-0.98952,1e-05,2.07055]
[1777855220430,52.27,78360.96,0.0,-0.98948,1e-05,2.07779]
[1777855222444,52.27,78362.8,0.0,-0.98946,1e-05,2.08011]
[1777855223820,52.27,78362.71,0.0,-0.98946,1e-05,2.07999]
[1777855223827,52.27,78362.71,0.0,-0.98946,1e-05,2.07999]
[1777855227479,52.27,78355.56,0.0,-0.98952,1e-05,2.07102]
[1777855231864,52.27,78354.8,0.0,-0.98953,1e-05,2.06866]
[1777855232076,52.27,78354.8,0.0,-0.98953,1e-05,2.06866]
[1777855232591,52.27,78354.8,0.0,-0.98953,1e-05,2.06866]
[1777855232671,52.27,78354.66,0.0,-0.98953,1e-05,2.06849]
[1777855232828,52.27,78354.66,0.0,-0.98953,1e-05,2.06849]
[1777855235535,52.27,78350.55,0.0,-0.98956,1e-05,2.06335]
[1777855237576,52.27,78351.13,0.0,-0.98955,1e-05,2.06407]
[1777855237677,52.27,78358.18,0.0,-0.9895,1e-05,2.0729]
[1777855237826,52.27,78358.18,0.0,-0.9895,1e-05,2.0729]
[1777855238556,52.27,78358.57,0.0,-0.9895,1e-05,2.07339]
[1777855238952,52.27,78358.57,0.0,-0.9895,1e-05,2.07339]
[1777855239078,52.27,78358.57,0.0,-0.9895,1e-05,2.07339]
[1777855244506,52.27,78356.07,0.0,-0.98952,1e-05,2.07025]
[1777855244576,52.27,78356.07,0.0,-0.98952,1e-05,2.07025]
[1777855246649,52.27,78355.88,0.0,-0.98952,1e-05,2.07002]
[1777855246682,52.27,78354.53,0.0,-0.98953,1e-05,2.06833]
[1777855246826,52.27,78354.53,0.0,-0.98953,1e-05,2.06833]
[1777855247618,52.27,78354.48,0.0,-0.98953,1e-05,2.06826]
[1777855250640,52.27,78359.09,0.0,-0.9895,1e-05,2.07404]
[1777855251839,52.27,78360.74,0.0,-0.98949,1e-05,2.07611]
[1777855252076,52.27,78360.74,0.0,-0.98949,1e-05,2.07611]
[1777855255675,52.27,78357.0,0.0,-0.98951,1e-05,2.07142]
[1777855257042,52.27,78356.93,0.0,-0.98951,1e-05,2.07133]
[1777855257075,52.27,78356.93,0.0,-0.98951,1e-05,2.07133]
[1777855257726,52.27,78356.93,0.0,-0.98951,1e-05,2.07133]
[1777855257689,52.27,78358.57,0.0,-0.9895,1e-05,2.07339]
[1777855257827,52.27,78358.57,0.0,-0.9895,1e-05,2.07339]
[1777855262724,52.27,78355.32,0.0,-0.98952,1e-05,2.06932]
[1777855263085,52.27,78355.32,0.0,-0.98952,1e-05,2.06932]
[1777855263325,52.27,78355.32,0.0,-0.98952,1e-05,2.06932]
[1777855263731,52.27,78355.33,0.0,-0.98952,1e-05,2.06933]
[1777855264040,52.27,78355.33,0.0,-0.98952,1e-05,2.06933]
[1777855264076,52.27,78355.33,0.0,-0.98952,1e-05,2.06933]
[1777855267283,52.27,78352.85,0.0,-0.98954,1e-05,2.06622]
[1777855267326,52.27,78352.85,0.0,-0.98954,1e-05,2.06622]
[1777855267420,52.27,78352.85,0.0,-0.98954,1e-05,2.06622]
[1777855267576,52.27,78352.85,0.0,-0.98954,1e-05,2.06622]
[1777855267678,52.27,78352.96,0.0,-0.98954,1e-05,2.06636]
[1777855272794,52.27,78353.29,0.0,-0.98954,1e-05,2.06677]
[1777855278241,52.27,78352.07,0.0,-0.98955,1e-05,2.06525]
[1777855278326,52.27,78352.07,0.0,-0.98955,1e-05,2.06525]
[1777855278427,52.27,78351.78,0.0,-0.98955,1e-05,2.06489]
[1777855279240,52.27,78351.78,0.0,-0.98955,1e-05,2.06489]
[1777855279325,52.27,78351.78,0.0,-0.98955,1e-05,2.06489]
[1777855284878,52.27,78350.82,0.0,-0.98956,1e-05,2.06369]
[1777855289914,52.27,78351.92,0.0,-0.98955,1e-05,2.06506]
[1777855295955,52.27,78350.15,0.0,-0.98957,1e-05,2.06145]
[1777855297418,52.27,78350.15,0.0,-0.98957,1e-05,2.06145]
[1777855297575,52.27,78350.15,0.0,-0.98957,1e-05,2.06145]
[1777855297665,52.27,78350.98,0.0,-0.98956,1e-05,2.06249]
[1777855298367,52.27,78350.98,0.0,-0.98956,1e-05,2.06249]
[1777855298575,52.27,78350.98,0.0,-0.98956,1e-05,2.06249]
[1777855304013,52.27,78350.97,0.0,-0.98956,1e-05,2.06247]
[1777855308503,52.27,78351.12,0.0,-0.98956,1e-05,2.06266]
[1777855308575,52.27,78351.12,0.0,-0.98956,1e-05,2.06266]
[1777855308605,52.27,78351.77,0.0,-0.98956,1e-05,2.06347]
[1777855309475,52.27,78351.77,0.0,-0.98956,1e-05,2.06347]
[1777855309575,52.27,78351.77,0.0,-0.98956,1e-05,2.06347]
[1777855314782,52.27,78351.9,0.0,-0.98956,1e-05,2.06364]
[1777855314826,52.27,78352.15,0.0,-0.98955,1e-05,2.06395]
[1777855320225,52.27,78353.94,0.0,-0.98954,1e-05,2.06619]
[1777855320326,52.27,78353.94,0.0,-0.98954,1e-05,2.06619]
[1777855320428,52.27,78355.63,0.0,-0.98953,1e-05,2.0683]
[1777855321495,52.27,78355.63,0.0,-0.98953,1e-05,2.0683]
[1777855321576,52.27,78355.63,0.0,-0.98953,1e-05,2.0683]
[1777855321618,52.27,78351.37,0.0,-0.98956,1e-05,2.06297]
[1777855324153,52.27,78356.54,0.0,-0.98952,1e-05,2.06944]
[1777855324989,52.27,78356.54,0.0,-0.98952,1e-05,2.06944]
[1777855325076,52.27,78356.54,0.0,-0.98952,1e-05,2.06944]
[1777855325550,52.27,78356.54,0.0,-0.98952,1e-05,2.06944]
[1777855325576,52.27,78356.54,0.0,-0.98952,1e-05,2.06944]
[1777855325637,52.27,78358.47,0.0,-0.98951,1e-05,2.07186]
[1777855327174,52.27,78366.03,0.0,-0.98945,1e-05,2.08135]
[1777855328643,52.27,78366.03,0.0,-0.98945,1e-05,2.08135]
[1777855328663,52.27,78371.37,0.0,-0.98942,1e-05,2.08808]
[1777855328826,52.27,78371.37,0.0,-0.98942,1e-05,2.08808]
[1777855329718,52.27,78371.37,0.0,-0.98942,1e-05,2.08808]
[1777855329795,52.27,78370.67,0.0,-0.98942,1e-05,2.0872]
[1777855329829,52.27,78370.67,0.0,-0.98942,1e-05,2.0872]
[1777855332209,52.27,78364.68,0.0,-0.98946,1e-05,2.07966]
[1777855333639,52.27,78364.68,0.0,-0.98946,1e-05,2.07966]
[1777855333827,52.27,78362.5,0.0,-0.98948,1e-05,2.07692]
[1777855334223,52.27,78362.36,0.0,-0.98948,1e-05,2.07674]
[1777855334958,52.27,78362.36,0.0,-0.98948,1e-05,2.07674]
[1777855335075,52.27,78362.36,0.0,-0.98948,1e-05,2.07674]
[1777855339644,52.27,78362.36,0.0,-0.98948,1e-05,2.07674]
[1777855339746,52.27,78359.67,0.0,-0.9895,1e-05,2.07336]
[1777855340265,52.27,78358.73,0.0,-0.98951,1e-05,2.07219]
[1777855341395,52.27,78358.73,0.0,-0.98951,1e-05,2.07219]
[1777855341579,52.27,78358.73,0.0,-0.98951,1e-05,2.07219]
[1777855341600,52.27,78355.71,0.0,-0.98953,1e-05,2.0684]
[1777855345300,52.27,78358.26,0.0,-0.98951,1e-05,2.0716]
[1777855346138,52.27,78358.26,0.0,-0.98951,1e-05,2.0716]
[1777855346326,52.27,78358.26,0.0,-0.98951,1e-05,2.0716]
[1777855346427,52.27,78358.33,0.0,-0.98951,1e-05,2.07168]
[1777855346882,52.27,78358.33,0.0,-0.98951,1e-05,2.07168]
[1777855347076,52.27,78358.33,0.0,-0.98951,1e-05,2.07168]
[1777855349327,52.27,78362.52,0.0,-0.98948,1e-05,2.07694]
[1777855354363,52.27,78362.6,0.0,-0.98949,1e-05,2.07564]
[1777855359398,52.27,78361.85,0.0,-0.98949,1e-05,2.0747]
[1777855359859,52.27,78361.85,0.0,-0.98949,1e-05,2.0747]
[1777855360083,52.27,78361.85,0.0,-0.98949,1e-05,2.0747]
[1777855360404,52.27,78362.39,0.0,-0.98949,1e-05,2.07537]
[1777855361525,52.27,78362.39,0.0,-0.98949,1e-05,2.07537]
[1777855361575,52.27,78362.39,0.0,-0.98949,1e-05,2.07537]
[1777855366447,52.27,78364.71,0.0,-0.98947,1e-05,2.07829]
[1777855367064,52.27,78364.71,0.0,-0.98947,1e-05,2.07829]
[1777855367075,52.27,78364.71,0.0,-0.98947,1e-05,2.07829]
[1777855367453,52.27,78366.24,0.0,-0.98946,1e-05,2.08021]
[1777855368929,52.27,78366.36,0.0,-0.98946,1e-05,2.08036]
[1777855369075,52.27,78366.36,0.0,-0.98946,1e-05,2.08036]
[1777855374503,52.27,78365.91,0.0,-0.98946,1e-05,2.0798]
[1777855375602,52.27,78365.91,0.0,-0.98946,1e-05,2.0798]
[1777855375827,52.27,78365.91,0.0,-0.98946,1e-05,2.0798]
[1777855381553,52.27,78365.19,0.0,-0.98947,1e-05,2.07889]
[1777855386468,52.27,78365.25,0.0,-0.98947,1e-05,2.07897]
[1777855386579,52.27,78365.25,0.0,-0.98947,1e-05,2.07897]
[1777855386588,52.27,78366.5,0.0,-0.98946,1e-05,2.08054]
[1777855388157,52.27,78368.0,0.0,-0.98945,1e-05,2.08243]
[1777855388326,52.27,78368.0,0.0,-0.98945,1e-05,2.08243]
[1777855392867,52.27,78368.22,0.0,-0.98945,1e-05,2.0827]
[1777855393077,52.27,78369.95,0.0,-0.98943,1e-05,2.08488]
[1777855396332,52.27,78371.73,0.0,-0.98942,1e-05,2.08713]
[1777855396575,52.27,78371.73,0.0,-0.98942,1e-05,2.08713]
[1777855396658,52.27,78372.61,0.0,-0.98941,1e-05,2.08824]
[1777855398455,52.27,78372.97,0.0,-0.98941,1e-05,2.08869]
[1777855398575,52.27,78372.97,0.0,-0.98941,1e-05,2.08869]
[1777855398672,52.27,78375.59,0.0,-0.98939,1e-05,2.092]
[1777855400686,52.27,78373.56,0.0,-0.98941,1e-05,2.08943]
[1777855401718,52.27,78373.56,0.0,-0.98941,1e-05,2.08943]
[1777855401828,52.27,78373.56,0.0,-0.98941,1e-05,2.08943]
[1777855403919,52.27,78374.33,0.0,-0.9894,1e-05,2.09041]
[1777855404076,52.27,78374.33,0.0,-0.9894,1e-05,2.09041]
[1777855404714,52.27,78374.6,0.0,-0.9894,1e-05,2.09075]
[1777855405720,52.27,78376.76,0.0,-0.98938,1e-05,2.09348]
[1777855411762,52.27,78376.44,0.0,-0.98939,1e-05,2.09166]
[1777855414744,52.27,78376.78,0.0,-0.98939,1e-05,2.09209]
[1777855414826,52.27,78376.78,0.0,-0.98939,1e-05,2.09209]
[1777855420826,52.27,78376.89,0.0,-0.98939,1e-05,2.09223]
[1777855421637,52.27,78376.89,0.0,-0.98939,1e-05,2.09223]
[1777855421827,52.27,78376.89,0.0,-0.98939,1e-05,2.09223]
[1777855421833,52.27,78379.35,0.0,-0.98937,1e-05,2.09534]
[1777855422840,52.27,78371.31,0.0,-0.98943,1e-05,2.08519]
[1777855423847,52.27,78371.18,0.0,-0.98943,1e-05,2.08502]
[1777855424012,52.27,78371.18,0.0,-0.98943,1e-05,2.08502]
[1777855424076,52.27,78371.18,0.0,-0.98943,1e-05,2.08502]
[1777855426868,52.27,78372.87,0.0,-0.98942,1e-05,2.08715]
[1777855431904,52.27,78373.68,0.0,-0.98941,1e-05,2.08817]
[1777855433204,52.27,78372.79,0.0,-0.98942,1e-05,2.08705]
[1777855433325,52.27,78372.79,0.0,-0.98942,1e-05,2.08705]
[1777855437828,52.27,78372.46,0.0,-0.98942,1e-05,2.08664]
[1777855437864,52.27,78372.0,0.0,-0.98943,1e-05,2.08606]
[1777855441598,52.27,78372.63,0.0,-0.98942,1e-05,2.08685]
[1777855441843,52.27,78372.63,0.0,-0.98942,1e-05,2.08685]
[1777855442981,52.27,78360.63,0.0,-0.98951,1e-05,2.07176]
[1777855443988,52.27,78361.06,0.0,-0.9895,1e-05,2.0723]
[1777855445685,52.27,78361.06,0.0,-0.9895,1e-05,2.0723]
[1777855445828,52.27,78361.06,0.0,-0.9895,1e-05,2.0723]
[1777855445957,52.27,78361.86,0.0,-0.9895,1e-05,2.0733]
[1777855446077,52.27,78361.86,0.0,-0.9895,1e-05,2.0733]
[1777855446165,52.27,78361.87,0.0,-0.9895,1e-05,2.07332]
[1777855452044,52.27,78362.11,0.0,-0.9895,1e-05,2.07362]
[1777855457079,52.27,78363.15,0.0,-0.98949,1e-05,2.07492]
[1777855458086,52.27,78369.07,0.0,-0.98945,1e-05,2.08236]
[1777855460599,52.27,78370.49,0.0,-0.98944,1e-05,2.08415]
[1777855460826,52.27,78370.49,0.0,-0.98944,1e-05,2.08415]
[1777855466141,52.27,78379.12,0.0,-0.98937,1e-05,2.09505]
[1777855467149,52.27,78383.2,0.0,-0.98935,1e-05,2.10021]
[1777855469516,52.27,78383.58,0.0,-0.98934,1e-05,2.10069]
[1777855469577,52.27,78383.58,0.0,-0.98934,1e-05,2.10069]
[1777855473862,52.27,78381.99,0.0,-0.98936,1e-05,2.09726]
[1777855473953,52.27,78381.95,0.0,-0.98936,1e-05,2.09721]
[1777855474076,52.27,78381.95,0.0,-0.98936,1e-05,2.09721]
[1777855477443,52.27,78381.58,0.0,-0.98936,1e-05,2.09675]
[1777855477580,52.27,78381.58,0.0,-0.98936,1e-05,2.09675]
[1777855482730,52.27,78383.75,0.0,-0.98935,1e-05,2.09949]
[1777855482826,52.27,78383.75,0.0,-0.98935,1e-05,2.09949]
[1777855483009,52.27,78384.61,0.0,-0.98934,1e-05,2.10058]
[1777855483075,52.27,78384.61,0.0,-0.98934,1e-05,2.10058]
[1777855483275,52.27,78384.95,0.0,-0.98934,1e-05,2.10101]
[1777855488310,52.27,78386.84,0.0,-0.98933,1e-05,2.10341]
[1777855489195,52.27,78386.84,0.0,-0.98933,1e-05,2.10341]
[1777855489327,52.27,78386.84,0.0,-0.98933,1e-05,2.10341]
[1777855491331,52.27,78390.87,0.0,-0.9893,1e-05,2.10853]
[1777855496313,52.27,78391.93,0.0,-0.98929,1e-05,2.10988]
[1777855496325,52.27,78391.93,0.0,-0.98929,1e-05,2.10988]
[1777855496481,52.27,78385.02,0.0,-0.98934,1e-05,2.1011]
[1777855497373,52.27,78382.49,0.0,-0.98936,1e-05,2.0979]
[1777855498365,52.27,78382.49,0.0,-0.98936,1e-05,2.0979]
[1777855498576,52.27,78382.49,0.0,-0.98936,1e-05,2.0979]
[1777855498677,52.27,78382.42,0.0,-0.98936,1e-05,2.09781]
[1777855501401,52.27,78398.72,0.0,-0.98924,1e-05,2.11853]
[1777855502408,52.27,78401.0,0.0,-0.98922,1e-05,2.12144]
[1777855503415,52.27,78396.94,0.0,-0.98925,1e-05,2.11626]
[1777855505194,52.27,78395.89,0.0,-0.98926,1e-05,2.11492]
[1777855505325,52.27,78395.89,0.0,-0.98926,1e-05,2.11492]
[1777855508394,52.27,78397.56,0.0,-0.98925,1e-05,2.11705]
[1777855508580,52.27,78397.56,0.0,-0.98925,1e-05,2.11705]
[1777855508647,52.27,78400.72,0.0,-0.98923,1e-05,2.12109]
[1777855509783,52.27,78400.72,0.0,-0.98923,1e-05,2.12109]
[1777855509827,52.27,78400.72,0.0,-0.98923,1e-05,2.12109]
[1777855509928,52.27,78405.37,0.0,-0.98919,1e-05,2.12703]
[1777855510463,52.27,78408.71,0.0,-0.98917,1e-05,2.13131]
[1777855515499,52.27,78404.15,0.0,-0.9892,1e-05,2.12547]
[1777855517816,52.27,78401.02,0.0,-0.98922,1e-05,2.12147]
[1777855517827,52.27,78401.02,0.0,-0.98922,1e-05,2.12147]
[1777855519527,52.27,78406.65,0.0,-0.98918,1e-05,2.12867]
[1777855521747,52.27,78408.21,0.0,-0.98917,1e-05,2.13067]
[1777855521829,52.27,78408.21,0.0,-0.98917,1e-05,2.13067]
[1777855521931,52.27,78409.68,0.0,-0.98916,1e-05,2.13256]
[1777855522475,52.27,78409.68,0.0,-0.98916,1e-05,2.13256]
[1777855522576,52.27,78409.68,0.0,-0.98916,1e-05,2.13256]
[1777855523555,52.27,78405.29,0.0,-0.98919,1e-05,2.12693]
[1777855525606,52.27,78404.96,0.0,-0.98919,1e-05,2.12651]
[1777855525827,52.27,78404.96,0.0,-0.98919,1e-05,2.12651]
[1777855525930,52.27,78409.33,0.0,-0.98916,1e-05,2.13211]
[1777855526355,52.27,78409.33,0.0,-0.98916,1e-05,2.13211]
[1777855526575,52.27,78409.33,0.0,-0.98916,1e-05,2.13211]
[1777855530780,52.27,78410.51,0.0,-0.98915,1e-05,2.13362]
[1777855530826,52.27,78410.51,0.0,-0.98915,1e-05,2.13362]
[1777855534056,52.27,78415.24,0.0,-0.98913,1e-05,2.13827]
[1777855534075,52.27,78415.24,0.0,-0.98913,1e-05,2.13827]
[1777855534632,52.27,78415.26,0.0,-0.98913,1e-05,2.13829]
[1777855536975,52.27,78417.63,0.0,-0.98911,1e-05,2.14134]
[1777855536646,52.27,78421.45,0.0,-0.98908,1e-05,2.14626]
[1777855537080,52.27,78421.45,0.0,-0.98908,1e-05,2.14626]
[1777855539667,52.27,78433.98,0.0,-0.98899,1e-05,2.16247]
[1777855541681,52.27,78433.91,0.0,-0.98899,1e-05,2.16238]
[1777855542583,52.27,78433.91,0.0,-0.98899,1e-05,2.16238]
[1777855543202,52.27,78433.65,0.0,-0.98899,1e-05,2.16204]
[1777855547774,52.27,78433.02,0.0,-0.98899,1e-05,2.16123]
[1777855547827,52.27,78433.02,0.0,-0.98899,1e-05,2.16123]
[1777855547928,52.27,78429.47,0.0,-0.98902,1e-05,2.15663]
[1777855550251,52.27,78427.05,0.0,-0.98904,1e-05,2.1535]
[1777855550326,52.27,78427.05,0.0,-0.98904,1e-05,2.1535]
[1777855551751,52.27,78427.08,0.0,-0.98904,1e-05,2.15353]
[1777855553355,52.27,78427.54,0.0,-0.98903,1e-05,2.15413]
[1777855553575,52.27,78427.54,0.0,-0.98903,1e-05,2.15413]
[1777855554772,52.27,78432.18,0.0,-0.989,1e-05,2.16014]
[1777855557498,52.27,78431.97,0.0,-0.989,1e-05,2.15987]
[1777855558508,52.27,78433.62,0.0,-0.98899,1e-05,2.16201]
[1777855558583,52.27,78433.62,0.0,-0.98899,1e-05,2.16201]
[1777855558800,52.27,78434.1,0.0,-0.98899,1e-05,2.16263]
[1777855563835,52.27,78434.31,0.0,-0.98898,1e-05,2.1629]
[1777855568870,52.27,78434.38,0.0,-0.98898,1e-05,2.16299]
[1777855573905,52.27,78436.22,0.0,-0.98897,1e-05,2.16538]
[1777855578940,52.27,78436.37,0.0,-0.98897,1e-05,2.16558]
[1777855581961,52.27,78441.01,0.0,-0.98893,1e-05,2.17161]
[1777855583975,52.27,78444.85,0.0,-0.98891,1e-05,2.17661]
[1777855588008,52.27,78456.94,0.0,-0.98882,1e-05,2.19243]
[1777855589015,52.27,78459.76,0.0,-0.98879,1e-05,2.19613]
[1777855592036,52.27,78463.92,0.0,-0.98877,1e-05,2.20013]
[1777855593808,52.27,78462.87,0.0,-0.98878,1e-05,2.19875]
[1777855595057,52.27,78470.52,0.0,-0.98872,1e-05,2.20883]
[1777855597335,52.27,78467.57,0.0,-0.98874,1e-05,2.20494]
[1777855602107,52.27,78464.03,0.0,-0.98877,1e-05,2.20028]
[1777855602154,52.27,78464.03,0.0,-0.98877,1e-05,2.20028]
[1777855603121,52.27,78454.22,0.0,-0.98884,1e-05,2.1874]
[1777855604128,52.27,78445.9,0.0,-0.98891,1e-05,2.17653]
[1777855605135,52.27,78443.85,0.0,-0.98892,1e-05,2.17386]
[1777855606142,52.27,78437.78,0.0,-0.98897,1e-05,2.16596]
[1777855608156,52.27,78430.68,0.0,-0.98902,1e-05,2.15675]
[1777855611176,52.27,78423.48,0.0,-0.98907,1e-05,2.14744]
[1777855616212,52.27,78428.46,0.0,-0.98904,1e-05,2.15388]
[1777855620240,52.27,78432.23,0.0,-0.98901,1e-05,2.15876]
[1777855621592,52.27,78432.23,0.0,-0.98901,1e-05,2.15876]
[1777855621829,52.27,78432.23,0.0,-0.98901,1e-05,2.15876]
[1777855622710,52.27,78430.51,0.0,-0.98902,1e-05,2.15653]
[1777855622826,52.27,78430.51,0.0,-0.98902,1e-05,2.15653]
[1777855622927,52.27,78429.27,0.0,-0.98903,1e-05,2.15493]
[1777855627289,52.27,78424.37,0.0,-0.98907,1e-05,2.14859]
[1777855629250,52.27,78423.68,0.0,-0.98907,1e-05,2.1477]
[1777855629325,52.27,78423.68,0.0,-0.98907,1e-05,2.1477]
[1777855629415,52.27,78419.34,0.0,-0.9891,1e-05,2.14211]
[1777855630310,52.27,78415.15,0.0,-0.98913,1e-05,2.13672]
[1777855634398,52.27,78413.55,0.0,-0.98915,1e-05,2.13466]
[1777855634475,52.27,78413.55,0.0,-0.98915,1e-05,2.13466]
[1777855634576,52.27,78413.55,0.0,-0.98915,1e-05,2.13466]
[1777855634678,52.27,78413.34,0.0,-0.98915,1e-05,2.13439]
[1777855640380,52.27,78413.58,0.0,-0.98914,1e-05,2.1347]
[1777855643401,52.27,78408.31,0.0,-0.98918,1e-05,2.12794]
[1777855645091,52.27,78408.31,0.0,-0.98918,1e-05,2.12794]
[1777855645142,52.27,78408.31,0.0,-0.98918,1e-05,2.12794]
[1777855645326,52.27,78406.65,0.0,-0.9892,1e-05,2.12581]
[1777855645415,52.27,78407.34,0.0,-0.98919,1e-05,2.1267]
[1777855650452,52.27,78406.43,0.0,-0.9892,1e-05,2.12553]
[1777855653923,52.27,78408.57,0.0,-0.98919,1e-05,2.12684]
[1777855653975,52.27,78408.57,0.0,-0.98919,1e-05,2.12684]
[1777855654076,52.27,78408.57,0.0,-0.98919,1e-05,2.12684]
[1777855654077,52.27,78408.47,0.0,-0.98919,1e-05,2.12671]
[1777855659514,52.27,78411.48,0.0,-0.98917,1e-05,2.13057]
[1777855660728,52.27,78411.48,0.0,-0.98917,1e-05,2.13057]
[1777855660782,52.27,78411.48,0.0,-0.98917,1e-05,2.13057]
[1777855660827,52.27,78411.48,0.0,-0.98917,1e-05,2.13057]
[1777855660928,52.27,78412.97,0.0,-0.98916,1e-05,2.13248]
[1777855662536,52.27,78405.38,0.0,-0.98921,1e-05,2.12276]
[1777855663802,52.27,78405.38,0.0,-0.98921,1e-05,2.12276]
[1777855663827,52.27,78405.38,0.0,-0.98921,1e-05,2.12276]
[1777855663854,52.27,78405.38,0.0,-0.98921,1e-05,2.12276]
[1777855664075,52.27,78405.38,0.0,-0.98921,1e-05,2.12276]
[1777855664177,52.27,78405.22,0.0,-0.98921,1e-05,2.12256]
[1777855667059,52.27,78404.49,0.0,-0.98922,1e-05,2.12162]
[1777855667075,52.27,78404.49,0.0,-0.98922,1e-05,2.12162]
[1777855671538,52.27,78406.35,0.0,-0.9892,1e-05,2.124]
[1777855671540,52.27,78406.35,0.0,-0.9892,1e-05,2.124]
[1777855671577,52.27,78406.35,0.0,-0.9892,1e-05,2.124]
[1777855671600,52.27,78406.93,0.0,-0.9892,1e-05,2.12474]
[1777855675627,52.27,78411.0,0.0,-0.98917,1e-05,2.12996]
[1777855677183,52.27,78411.0,0.0,-0.98917,1e-05,2.12996]
[1777855677256,52.27,78410.76,0.0,-0.98917,1e-05,2.12965]
[1777855677332,52.27,78410.76,0.0,-0.98917,1e-05,2.12965]
[1777855677641,52.27,78411.56,0.0,-0.98917,1e-05,2.13067]
[1777855682676,52.27,78411.22,0.0,-0.98917,1e-05,2.13024]
[1777855684958,52.27,78411.41,0.0,-0.98917,1e-05,2.13048]
[1777855685011,52.27,78411.41,0.0,-0.98917,1e-05,2.13048]
[1777855685075,52.27,78411.41,0.0,-0.98917,1e-05,2.13048]
[1777855685176,52.27,78410.68,0.0,-0.98917,1e-05,2.12955]
[1777855690732,52.27,78410.57,0.0,-0.98917,1e-05,2.1294]
[1777855695984,52.27,78410.98,0.0,-0.98917,1e-05,2.12993]
[1777855696076,52.27,78410.98,0.0,-0.98917,1e-05,2.12993]
[1777855696112,52.27,78410.98,0.0,-0.98917,1e-05,2.12993]
[1777855696182,52.27,78411.52,0.0,-0.98917,1e-05,2.13062]
[1777855696326,52.27,78411.52,0.0,-0.98917,1e-05,2.13062]
[1777855699670,52.27,78411.41,0.0,-0.98917,1e-05,2.13048]
[1777855699826,52.27,78411.41,0.0,-0.98917,1e-05,2.13048]
[1777855703826,52.27,78414.76,0.0,-0.98914,1e-05,2.13478]
[1777855704824,52.27,78414.76,0.0,-0.98914,1e-05,2.13478]
[1777855705076,52.27,78414.76,0.0,-0.98914,1e-05,2.13478]
[1777855705080,52.27,78418.81,0.0,-0.98911,1e-05,2.13999]
[1777855705840,52.27,78427.38,0.0,-0.98905,1e-05,2.15104]
[1777855707091,52.27,78427.38,0.0,-0.98905,1e-05,2.15104]
[1777855707163,52.27,78428.04,0.0,-0.98905,1e-05,2.15189]
[1777855707293,52.27,78428.04,0.0,-0.98905,1e-05,2.15189]
[1777855707326,52.27,78428.04,0.0,-0.98905,1e-05,2.15189]
[1777855707854,52.27,78433.19,0.0,-0.98901,1e-05,2.15856]
[1777855710905,52.27,78435.82,0.0,-0.98899,1e-05,2.16197]
[1777855711075,52.27,78435.82,0.0,-0.98899,1e-05,2.16197]
[1777855711115,52.27,78436.12,0.0,-0.98899,1e-05,2.16091]
[1777855711655,52.27,78436.12,0.0,-0.98899,1e-05,2.16091]
[1777855711827,52.27,78436.12,0.0,-0.98899,1e-05,2.16091]
[1777855715910,52.27,78441.06,0.0,-0.98896,1e-05,2.16733]
[1777855717924,52.27,78446.1,0.0,-0.98892,1e-05,2.17389]
[1777855719938,52.27,78451.28,0.0,-0.98888,1e-05,2.18065]
[1777855720945,52.27,78457.43,0.0,-0.98883,1e-05,2.18869]
[1777855721951,52.27,78468.24,0.0,-0.98875,1e-05,2.20289]
[1777855722958,52.27,78472.16,0.0,-0.98872,1e-05,2.20806]
[1777855727905,52.27,78473.29,0.0,-0.98871,1e-05,2.20955]
[1777855728075,52.27,78473.29,0.0,-0.98871,1e-05,2.20955]
[1777855728292,52.27,78473.44,0.0,-0.98871,1e-05,2.20975]
[1777855728326,52.27,78473.44,0.0,-0.98871,1e-05,2.20975]
[1777855729000,52.27,78473.83,0.0,-0.98871,1e-05,2.21026]
[1777855734036,52.27,78478.12,0.0,-0.98868,1e-05,2.21594]
[1777855737734,52.27,78477.11,0.0,-0.98868,1e-05,2.2146]
[1777855737828,52.27,78477.11,0.0,-0.98868,1e-05,2.2146]
[1777855740461,52.27,78473.91,0.0,-0.98871,1e-05,2.21037]
[1777855740581,52.27,78473.91,0.0,-0.98871,1e-05,2.21037]
[1777855741085,52.27,78473.57,0.0,-0.98871,1e-05,2.20992]
[1777855744702,52.27,78474.78,0.0,-0.9887,1e-05,2.21152]
[1777855744774,52.27,78474.78,0.0,-0.9887,1e-05,2.21152]
[1777855744827,52.27,78474.78,0.0,-0.9887,1e-05,2.21152]
[1777855745113,52.27,78475.56,0.0,-0.9887,1e-05,2.21255]
[1777855748788,52.27,78472.91,0.0,-0.98872,1e-05,2.20905]
[1777855748826,52.27,78472.91,0.0,-0.98872,1e-05,2.20905]
[1777855749693,52.27,78472.84,0.0,-0.98872,1e-05,2.20896]
[1777855749826,52.27,78472.84,0.0,-0.98872,1e-05,2.20896]
[1777855750148,52.27,78472.72,0.0,-0.98872,1e-05,2.2088]
[1777855753710,52.27,78473.47,0.0,-0.98871,1e-05,2.20979]
[1777855753828,52.27,78473.47,0.0,-0.98871,1e-05,2.20979]
[1777855759211,52.27,78474.69,0.0,-0.9887,1e-05,2.2114]
[1777855762232,52.27,78470.07,0.0,-0.98874,1e-05,2.2053]
[1777855762825,52.27,78470.07,0.0,-0.98874,1e-05,2.2053]
[1777855763076,52.27,78470.07,0.0,-0.98874,1e-05,2.2053]
[1777855763181,52.27,78470.07,0.0,-0.98874,1e-05,2.2053]
[1777855763239,52.27,78470.43,0.0,-0.98874,1e-05,2.20578]
[1777855763331,52.27,78470.43,0.0,-0.98874,1e-05,2.20578]
[1777855764246,52.27,78474.04,0.0,-0.98871,1e-05,2.21054]
[1777855769281,52.27,78473.35,0.0,-0.98871,1e-05,2.20963]
[1777855772087,52.27,78474.42,0.0,-0.9887,1e-05,2.21104]
[1777855772326,52.27,78476.11,0.0,-0.9887,1e-05,2.21181]
[1777855777768,52.27,78474.96,0.0,-0.98871,1e-05,2.21029]
[1777855777826,52.27,78474.96,0.0,-0.98871,1e-05,2.21029]
[1777855778643,52.27,78474.42,0.0,-0.98871,1e-05,2.20957]
[1777855778825,52.27,78474.42,0.0,-0.98871,1e-05,2.20957]
[1777855778927,52.27,78474.93,0.0,-0.98871,1e-05,2.21025]
[1777855782710,52.27,78472.41,0.0,-0.98873,1e-05,2.20692]
[1777855782827,52.27,78472.41,0.0,-0.98873,1e-05,2.20692]
[1777855787015,52.27,78474.73,0.0,-0.98871,1e-05,2.20998]
[1777855787080,52.27,78474.73,0.0,-0.98871,1e-05,2.20998]
[1777855787259,52.27,78474.73,0.0,-0.98871,1e-05,2.20998]
[1777855787262,52.27,78474.87,0.0,-0.98871,1e-05,2.21017]
[1777855787325,52.27,78474.87,0.0,-0.98871,1e-05,2.21017]
[1777855792794,52.27,78474.96,0.0,-0.98871,1e-05,2.21029]
[1777855792827,52.27,78474.96,0.0,-0.98871,1e-05,2.21029]
[1777855792831,52.27,78464.98,0.0,-0.98878,1e-05,2.19714]
[1777855793452,52.27,78462.33,0.0,-0.9888,1e-05,2.19366]
[1777855794546,52.27,78462.33,0.0,-0.9888,1e-05,2.19366]
[1777855794577,52.27,78462.33,0.0,-0.9888,1e-05,2.19366]
[1777855795038,52.27,78462.33,0.0,-0.9888,1e-05,2.19366]
[1777855795076,52.27,78462.33,0.0,-0.9888,1e-05,2.19366]
[1777855795139,52.27,78458.43,0.0,-0.98883,1e-05,2.18854]
[1777855797480,52.27,78462.46,0.0,-0.9888,1e-05,2.19383]
[1777855798622,52.27,78462.46,0.0,-0.9888,1e-05,2.19383]
[1777855798826,52.27,78462.46,0.0,-0.9888,1e-05,2.19383]
[1777855804529,52.27,78450.46,0.0,-0.98889,1e-05,2.17812]
[1777855805535,52.27,78446.74,0.0,-0.98892,1e-05,2.17327]
[1777855807099,52.27,78446.74,0.0,-0.98892,1e-05,2.17327]
[1777855807327,52.27,78446.74,0.0,-0.98892,1e-05,2.17327]
[1777855807450,52.27,78446.19,0.0,-0.98892,1e-05,2.17255]
[1777855807577,52.27,78446.19,0.0,-0.98892,1e-05,2.17255]
[1777855808556,52.27,78446.03,0.0,-0.98893,1e-05,2.17234]
[1777855812585,52.27,78449.29,0.0,-0.9889,1e-05,2.17659]
[1777855816573,52.27,78450.31,0.0,-0.98889,1e-05,2.17792]
[1777855816827,52.27,78450.31,0.0,-0.98889,1e-05,2.17792]
[1777855822655,52.27,78449.31,0.0,-0.9889,1e-05,2.17662]
[1777855824601,52.27,78449.28,0.0,-0.9889,1e-05,2.17658]
[1777855824827,52.27,78449.28,0.0,-0.9889,1e-05,2.17658]
[1777855825126,52.27,78449.28,0.0,-0.9889,1e-05,2.17658]
[1777855825330,52.27,78449.28,0.0,-0.9889,1e-05,2.17658]
[1777855825177,52.27,78449.68,0.0,-0.9889,1e-05,2.1771]
[1777855827690,52.27,78453.08,0.0,-0.98887,1e-05,2.18154]
[1777855829134,52.27,78453.08,0.0,-0.98887,1e-05,2.18154]
[1777855829325,52.27,78453.08,0.0,-0.98887,1e-05,2.18154]
[1777855835152,52.27,78452.19,0.0,-0.98889,1e-05,2.17892]
[1777855835326,52.27,78452.19,0.0,-0.98889,1e-05,2.17892]
[1777855835253,52.27,78448.16,0.0,-0.98892,1e-05,2.17367]
[1777855835378,52.27,78448.16,0.0,-0.98892,1e-05,2.17367]
[1777855835575,52.27,78448.16,0.0,-0.98892,1e-05,2.17367]
[1777855835746,52.27,78447.25,0.0,-0.98892,1e-05,2.17248]
[1777855840781,52.27,78450.16,0.0,-0.9889,1e-05,2.17627]
[1777855842285,52.27,78450.16,0.0,-0.9889,1e-05,2.17627]
[1777855842326,52.27,78450.16,0.0,-0.9889,1e-05,2.17627]
[1777855842797,52.27,78454.86,0.0,-0.98887,1e-05,2.18241]
[1777855847832,52.27,78456.11,0.0,-0.98886,1e-05,2.18405]
[1777855850853,52.27,78452.83,0.0,-0.98888,1e-05,2.17976]
[1777855851695,52.27,78452.83,0.0,-0.98888,1e-05,2.17976]
[1777855851826,52.27,78452.83,0.0,-0.98888,1e-05,2.17976]
[1777855852362,52.27,78452.83,0.0,-0.98888,1e-05,2.17976]
[1777855852363,52.27,78454.04,0.0,-0.98887,1e-05,2.18134]
[1777855852576,52.27,78454.04,0.0,-0.98887,1e-05,2.18134]
[1777855856302,52.27,78454.29,0.0,-0.98887,1e-05,2.18167]
[1777855856328,52.27,78454.29,0.0,-0.98887,1e-05,2.18167]
[1777855862305,52.27,78456.55,0.0,-0.98885,1e-05,2.18462]
[1777855862324,52.27,78456.55,0.0,-0.98885,1e-05,2.18462]
[1777855863022,52.27,78456.57,0.0,-0.98885,1e-05,2.18465]
[1777855863075,52.27,78456.57,0.0,-0.98885,1e-05,2.18465]
[1777855863123,52.27,78454.23,0.0,-0.98887,1e-05,2.18159]
[1777855867207,52.27,78454.15,0.0,-0.98887,1e-05,2.18148]
[1777855867327,52.27,78454.15,0.0,-0.98887,1e-05,2.18148]
[1777855867317,52.27,78450.46,0.0,-0.9889,1e-05,2.17667]
[1777855869986,52.27,78447.42,0.0,-0.98892,1e-05,2.1727]
[1777855871222,52.27,78447.42,0.0,-0.98892,1e-05,2.1727]
[1777855871287,52.27,78447.42,0.0,-0.98892,1e-05,2.1727]
[1777855871326,52.27,78447.42,0.0,-0.98892,1e-05,2.1727]
[1777855871323,52.27,78447.68,0.0,-0.98892,1e-05,2.17304]
[1777855877035,52.27,78446.92,0.0,-0.98893,1e-05,2.17205]
[1777855879553,52.27,78444.82,0.0,-0.98894,1e-05,2.16932]
[1777855879577,52.27,78444.82,0.0,-0.98894,1e-05,2.16932]
[1777855880203,52.27,78444.82,0.0,-0.98894,1e-05,2.16932]
[1777855880326,52.27,78444.82,0.0,-0.98894,1e-05,2.16932]
[1777855880305,52.27,78444.35,0.0,-0.98895,1e-05,2.16871]
[1777855886098,52.27,78444.61,0.0,-0.98894,1e-05,2.16904]
[1777855886943,52.27,78444.61,0.0,-0.98894,1e-05,2.16904]
[1777855887076,52.27,78444.61,0.0,-0.98894,1e-05,2.16904]
[1777855889119,52.27,78436.28,0.0,-0.98901,1e-05,2.15823]
[1777855890125,52.27,78430.36,0.0,-0.98905,1e-05,2.15057]
[1777855891134,52.27,78423.2,0.0,-0.98911,1e-05,2.13989]
[1777855892141,52.27,78418.03,0.0,-0.98915,1e-05,2.13324]
[1777855894439,52.27,78418.09,0.0,-0.98915,1e-05,2.13332]
[1777855894576,52.27,78418.93,0.0,-0.98914,1e-05,2.1344]
[1777855895225,52.27,78418.93,0.0,-0.98914,1e-05,2.1344]
[1777855895326,52.27,78418.93,0.0,-0.98914,1e-05,2.1344]
[1777855895327,52.27,78419.77,0.0,-0.98913,1e-05,2.13548]
[1777855896169,52.27,78414.89,0.0,-0.98917,1e-05,2.12922]
[1777855899148,52.27,78413.06,0.0,-0.98918,1e-05,2.12687]
[1777855899331,52.27,78413.06,0.0,-0.98918,1e-05,2.12687]
[1777855901204,52.27,78409.71,0.0,-0.98921,1e-05,2.12258]
[1777855906239,52.27,78409.02,0.0,-0.98921,1e-05,2.1217]
[1777855907116,52.27,78409.02,0.0,-0.98921,1e-05,2.1217]
[1777855907326,52.27,78409.02,0.0,-0.98921,1e-05,2.1217]
[1777855907836,52.27,78409.14,0.0,-0.98921,1e-05,2.12185]
[1777855908076,52.27,78409.14,0.0,-0.98921,1e-05,2.12185]
[1777855908253,52.27,78409.27,0.0,-0.98921,1e-05,2.12202]
[1777855913288,52.27,78409.49,0.0,-0.98921,1e-05,2.1223]
[1777855917100,52.27,78409.01,0.0,-0.98921,1e-05,2.12169]
[1777855917328,52.27,78409.01,0.0,-0.98921,1e-05,2.12169]
[1777855921345,52.27,78400.49,0.0,-0.98928,1e-05,2.11082]
[1777855921792,52.27,78400.49,0.0,-0.98928,1e-05,2.11082]
[1777855921826,52.27,78400.49,0.0,-0.98928,1e-05,2.11082]
[1777855922351,52.27,78398.87,0.0,-0.98929,1e-05,2.10876]
[1777855922705,52.27,78398.87,0.0,-0.98929,1e-05,2.10876]
[1777855922826,52.27,78398.87,0.0,-0.98929,1e-05,2.10876]
[1777855923359,52.27,78398.59,0.0,-0.98929,1e-05,2.1084]
[1777855926380,52.27,78394.96,0.0,-0.98932,1e-05,2.10379]
[1777855928770,52.27,78392.8,0.0,-0.98933,1e-05,2.10104]
[1777855928827,52.27,78392.8,0.0,-0.98933,1e-05,2.10104]
[1777855929401,52.27,78398.2,0.0,-0.98929,1e-05,2.1079]
[1777855935443,52.27,78397.85,0.0,-0.98929,1e-05,2.10746]
[1777855939776,52.27,78398.32,0.0,-0.98929,1e-05,2.10806]
[1777855939826,52.27,78398.32,0.0,-0.98929,1e-05,2.10806]
[1777855940520,52.27,78397.79,0.0,-0.9893,1e-05,2.10738]
[1777855940576,52.27,78397.79,0.0,-0.9893,1e-05,2.10738]
[1777855941486,52.27,78397.75,0.0,-0.9893,1e-05,2.10733]
[1777855946234,52.27,78397.97,0.0,-0.98929,1e-05,2.10761]
[1777855946333,52.27,78397.97,0.0,-0.98929,1e-05,2.10761]
[1777855951554,52.27,78400.11,0.0,-0.98929,1e-05,2.10891]
[1777855956589,52.27,78400.68,0.0,-0.98928,1e-05,2.10964]
[1777855962004,52.27,78400.51,0.0,-0.98928,1e-05,2.10942]
[1777855962075,52.27,78400.51,0.0,-0.98928,1e-05,2.10942]
[1777855962379,52.27,78400.51,0.0,-0.98928,1e-05,2.10942]
[1777855962427,52.27,78399.74,0.0,-0.98929,1e-05,2.10844]
[1777855962580,52.27,78399.74,0.0,-0.98929,1e-05,2.10844]
[1777855967667,52.27,78397.44,0.0,-0.9893,1e-05,2.10551]
[1777855969255,52.27,78397.44,0.0,-0.9893,1e-05,2.10551]
[1777855969325,52.27,78397.44,0.0,-0.9893,1e-05,2.10551]
[1777855974716,52.27,78400.13,0.0,-0.98929,1e-05,2.10894]
[1777855980063,52.27,78400.11,0.0,-0.98929,1e-05,2.10891]
[1777855980079,52.27,78400.11,0.0,-0.98929,1e-05,2.10891]
[1777855981395,52.27,78399.13,0.0,-0.98929,1e-05,2.10766]
[1777855981418,52.27,78395.18,0.0,-0.98932,1e-05,2.10264]
[1777855981577,52.27,78395.18,0.0,-0.98932,1e-05,2.10264]
[1777855986709,52.27,78391.65,0.0,-0.98935,1e-05,2.09817]
[1777855986826,52.27,78391.65,0.0,-0.98935,1e-05,2.09817]
[1777855991478,52.27,78392.67,0.0,-0.98934,1e-05,2.09946]
[1777855991576,52.27,78393.75,0.0,-0.98933,1e-05,2.10083]
[1777855991777,52.27,78393.75,0.0,-0.98933,1e-05,2.10083]
[1777855991828,52.27,78393.75,0.0,-0.98933,1e-05,2.10083]
[1777855991878,52.27,78393.75,0.0,-0.98933,1e-05,2.10083]
[1777855997916,52.27,78393.85,0.0,-0.98933,1e-05,2.10096]
[1777855998075,52.27,78393.85,0.0,-0.98933,1e-05,2.10096]
[1777856002100,52.27,78394.14,0.0,-0.98933,1e-05,2.10132]
[1777856002326,52.27,78394.14,0.0,-0.98933,1e-05,2.10132]
[1777856002427,52.27,78395.82,0.0,-0.98932,1e-05,2.10346]
[1777856003919,52.27,78398.72,0.0,-0.9893,1e-05,2.10714]
[1777856008954,52.27,78398.68,0.0,-0.9893,1e-05,2.10709]
[1777856013325,52.27,78400.44,0.0,-0.98929,1e-05,2.10791]
[1777856014998,52.27,78405.19,0.0,-0.98926,1e-05,2.11396]
[1777856018425,52.27,78406.55,0.0,-0.98925,1e-05,2.11569]
[1777856018526,52.27,78409.14,0.0,-0.98923,1e-05,2.119]
[1777856018582,52.27,78409.14,0.0,-0.98923,1e-05,2.119]
[1777856019241,52.27,78409.14,0.0,-0.98923,1e-05,2.119]
[1777856019330,52.27,78409.14,0.0,-0.98923,1e-05,2.119]
[1777856023193,52.27,78409.01,0.0,-0.98923,1e-05,2.11883]
[1777856023326,52.27,78409.01,0.0,-0.98923,1e-05,2.11883]
[1777856023542,52.27,78409.01,0.0,-0.98923,1e-05,2.11883]
[1777856023427,52.27,78408.32,0.0,-0.98923,1e-05,2.11795]
[1777856023576,52.27,78408.32,0.0,-0.98923,1e-05,2.11795]
[1777856029096,52.27,78409.41,0.0,-0.98922,1e-05,2.11934]
[1777856029781,52.27,78409.41,0.0,-0.98922,1e-05,2.11934]
[1777856029826,52.27,78409.41,0.0,-0.98922,1e-05,2.11934]
[1777856030155,52.27,78409.41,0.0,-0.98922,1e-05,2.11934]
[1777856030324,52.27,78409.41,0.0,-0.98922,1e-05,2.11934]
[1777856030426,52.27,78409.82,0.0,-0.98922,1e-05,2.11987]
[1777856036490,52.27,78410.94,0.0,-0.98921,1e-05,2.1213]
[1777856036576,52.27,78410.94,0.0,-0.98921,1e-05,2.1213]
[1777856037176,52.27,78413.6,0.0,-0.98919,1e-05,2.1247]
[1777856037325,52.27,78413.6,0.0,-0.98919,1e-05,2.1247]
[1777856037347,52.27,78414.51,0.0,-0.98919,1e-05,2.12587]
[1777856038160,52.27,78418.8,0.0,-0.98916,1e-05,2.13137]
[1777856039634,52.27,78420.78,0.0,-0.98914,1e-05,2.13391]
[1777856039827,52.27,78420.78,0.0,-0.98914,1e-05,2.13391]
[1777856040174,52.27,78421.11,0.0,-0.98914,1e-05,2.13433]
[1777856040731,52.27,78421.11,0.0,-0.98914,1e-05,2.13433]
[1777856040827,52.27,78421.11,0.0,-0.98914,1e-05,2.13433]
[1777856041181,52.27,78416.12,0.0,-0.98918,1e-05,2.12793]
[1777856044204,52.27,78413.31,0.0,-0.9892,1e-05,2.12433]
[1777856044622,52.27,78413.31,0.0,-0.9892,1e-05,2.12433]
[1777856044827,52.27,78413.31,0.0,-0.9892,1e-05,2.12433]
[1777856044980,52.27,78413.31,0.0,-0.9892,1e-05,2.12433]
[1777856045077,52.27,78413.31,0.0,-0.9892,1e-05,2.12433]
[1777856045211,52.27,78413.24,0.0,-0.9892,1e-05,2.12424]
[1777856051253,52.27,78415.99,0.0,-0.98918,1e-05,2.12776]
[1777856053622,52.27,78416.24,0.0,-0.98917,1e-05,2.12808]
[1777856053831,52.27,78416.24,0.0,-0.98917,1e-05,2.12808]
[1777856054419,52.27,78416.24,0.0,-0.98917,1e-05,2.12808]
[1777856054576,52.27,78416.24,0.0,-0.98917,1e-05,2.12808]
[1777856054434,52.27,78416.13,0.0,-0.98918,1e-05,2.12794]
[1777856060316,52.27,78416.15,0.0,-0.98918,1e-05,2.12797]
[1777856065350,52.27,78415.01,0.0,-0.98918,1e-05,2.12651]
[1777856067370,52.27,78414.54,0.0,-0.98919,1e-05,2.1259]
[1777856067576,52.27,78414.54,0.0,-0.98919,1e-05,2.1259]
[1777856067434,52.27,78413.74,0.0,-0.98919,1e-05,2.12488]
[1777856068399,52.27,78413.74,0.0,-0.98919,1e-05,2.12488]
[1777856068575,52.27,78413.74,0.0,-0.98919,1e-05,2.12488]
[1777856068455,52.27,78413.08,0.0,-0.9892,1e-05,2.12403]
[1777856071393,52.27,78415.32,0.0,-0.98919,1e-05,2.12547]
[1777856076427,52.27,78415.33,0.0,-0.98919,1e-05,2.12548]
[1777856078818,52.27,78415.48,0.0,-0.98919,1e-05,2.12568]
[1777856078826,52.27,78415.48,0.0,-0.98919,1e-05,2.12568]
[1777856079449,52.27,78415.52,0.0,-0.98919,1e-05,2.12573]
[1777856079827,52.27,78415.52,0.0,-0.98919,1e-05,2.12573]
[1777856085490,52.27,78416.72,0.0,-0.98918,1e-05,2.12727]
[1777856088512,52.27,78419.66,0.0,-0.98916,1e-05,2.13104]
[1777856090162,52.27,78418.85,0.0,-0.98916,1e-05,2.13]
[1777856090329,52.27,78418.85,0.0,-0.98916,1e-05,2.13]
[1777856090525,52.27,78419.23,0.0,-0.98916,1e-05,2.13048]
[1777856091275,52.27,78419.23,0.0,-0.98916,1e-05,2.13048]
[1777856091330,52.27,78419.23,0.0,-0.98916,1e-05,2.13048]
[1777856096570,52.27,78420.59,0.0,-0.98915,1e-05,2.13223]
[1777856097011,52.27,78420.59,0.0,-0.98915,1e-05,2.13223]
[1777856097075,52.27,78420.59,0.0,-0.98915,1e-05,2.13223]
[1777856097577,52.27,78424.01,0.0,-0.98912,1e-05,2.13662]
[1777856098344,52.27,78424.01,0.0,-0.98912,1e-05,2.13662]
[1777856098575,52.27,78424.01,0.0,-0.98912,1e-05,2.13662]
[1777856098583,52.27,78428.27,0.0,-0.98909,1e-05,2.14211]
[1777856102016,52.27,78426.33,0.0,-0.98911,1e-05,2.13961]
[1777856102095,52.27,78426.33,0.0,-0.98911,1e-05,2.13961]
[1777856102612,52.27,78422.12,0.0,-0.98914,1e-05,2.13419]
[1777856102813,52.27,78422.12,0.0,-0.98914,1e-05,2.13419]
[1777856102833,52.27,78422.12,0.0,-0.98914,1e-05,2.13419]
[1777856103618,52.27,78421.03,0.0,-0.98915,1e-05,2.13279]
[1777856107809,52.27,78421.87,0.0,-0.98914,1e-05,2.13387]
[1777856107826,52.27,78421.87,0.0,-0.98914,1e-05,2.13387]
[1777856108655,52.27,78427.85,0.0,-0.9891,1e-05,2.14157]
[1777856109661,52.27,78431.42,0.0,-0.98907,1e-05,2.14617]
[1777856109835,52.27,78431.42,0.0,-0.98907,1e-05,2.14617]
[1777856110076,52.27,78431.42,0.0,-0.98907,1e-05,2.14617]
[1777856115704,52.27,78432.58,0.0,-0.98906,1e-05,2.14767]
[1777856120708,52.27,78432.48,0.0,-0.98906,1e-05,2.14754]
[1777856120831,52.27,78432.48,0.0,-0.98906,1e-05,2.14754]
[1777856120932,52.27,78432.73,0.0,-0.98906,1e-05,2.14786]
[1777856127550,52.27,78433.18,0.0,-0.98906,1e-05,2.14844]
[1777856127576,52.27,78433.18,0.0,-0.98906,1e-05,2.14844]
[1777856127588,52.27,78436.03,0.0,-0.98904,1e-05,2.15213]
[1777856133833,52.27,78437.27,0.0,-0.98903,1e-05,2.15229]
[1777856139873,52.27,78444.38,0.0,-0.98898,1e-05,2.1615]
[1777856140881,52.27,78449.37,0.0,-0.98894,1e-05,2.16798]
[1777856141871,52.27,78449.37,0.0,-0.98894,1e-05,2.16798]
[1777856142075,52.27,78449.37,0.0,-0.98894,1e-05,2.16798]
[1777856142084,52.27,78448.91,0.0,-0.98895,1e-05,2.16738]
[1777856143847,52.27,78446.61,0.0,-0.98896,1e-05,2.16439]
[1777856144076,52.27,78446.61,0.0,-0.98896,1e-05,2.16439]
[1777856148857,52.27,78448.0,0.0,-0.98895,1e-05,2.1662]
[1777856149076,52.27,78448.0,0.0,-0.98895,1e-05,2.1662]
[1777856149682,52.27,78448.0,0.0,-0.98895,1e-05,2.1662]
[1777856149826,52.27,78446.95,0.0,-0.98896,1e-05,2.16484]
[1777856149944,52.27,78447.76,0.0,-0.98896,1e-05,2.16589]
[1777856150951,52.27,78450.66,0.0,-0.98893,1e-05,2.16966]
[1777856151958,52.27,78453.24,0.0,-0.98892,1e-05,2.17302]
[1777856152714,52.27,78453.24,0.0,-0.98892,1e-05,2.17302]
[1777856152827,52.27,78453.24,0.0,-0.98892,1e-05,2.17302]
[1777856158000,52.27,78452.4,0.0,-0.98892,1e-05,2.17193]
[1777856162031,52.27,78457.51,0.0,-0.98888,1e-05,2.17859]
[1777856162922,52.27,78457.51,0.0,-0.98888,1e-05,2.17859]
[1777856163076,52.27,78457.51,0.0,-0.98888,1e-05,2.17859]
[1777856163177,52.27,78458.66,0.0,-0.98887,1e-05,2.1801]
[1777856163823,52.27,78458.66,0.0,-0.98887,1e-05,2.1801]
[1777856164076,52.27,78458.66,0.0,-0.98887,1e-05,2.1801]
[1777856166059,52.27,78462.12,0.0,-0.98885,1e-05,2.18462]
[1777856169316,52.27,78464.32,0.0,-0.98883,1e-05,2.1875]
[1777856169325,52.27,78464.32,0.0,-0.98883,1e-05,2.1875]
[1777856171033,52.27,78464.69,0.0,-0.98883,1e-05,2.18799]
[1777856171075,52.27,78464.69,0.0,-0.98883,1e-05,2.18799]
[1777856171095,52.27,78464.71,0.0,-0.98883,1e-05,2.18801]
[1777856172102,52.27,78467.99,0.0,-0.9888,1e-05,2.19232]
[1777856176661,52.27,78467.93,0.0,-0.9888,1e-05,2.19224]
[1777856176832,52.27,78468.12,0.0,-0.9888,1e-05,2.19249]
[1777856182653,52.27,78468.65,0.0,-0.9888,1e-05,2.19318]
[1777856182679,52.27,78466.86,0.0,-0.98881,1e-05,2.19083]
[1777856182827,52.27,78466.86,0.0,-0.98881,1e-05,2.19083]
[1777856182968,52.27,78466.86,0.0,-0.98881,1e-05,2.19083]
[1777856183075,52.27,78466.86,0.0,-0.98881,1e-05,2.19083]
[1777856183179,52.27,78468.8,0.0,-0.9888,1e-05,2.19338]
[1777856184185,52.27,78471.08,0.0,-0.98878,1e-05,2.19638]
[1777856186676,52.27,78472.8,0.0,-0.98877,1e-05,2.19864]
[1777856186199,52.27,78481.52,0.0,-0.9887,1e-05,2.21013]
[1777856186828,52.27,78481.52,0.0,-0.9887,1e-05,2.21013]
[1777856187310,52.27,78481.52,0.0,-0.9887,1e-05,2.21013]
[1777856187325,52.27,78481.52,0.0,-0.9887,1e-05,2.21013]
[1777856187412,52.27,78484.86,0.0,-0.98868,1e-05,2.21455]
[1777856189478,52.27,78484.3,0.0,-0.98868,1e-05,2.21381]
[1777856189555,52.27,78487.83,0.0,-0.98865,1e-05,2.21848]
[1777856192928,52.27,78489.62,0.0,-0.98865,1e-05,2.21938]
[1777856193249,52.27,78489.06,0.0,-0.98865,1e-05,2.21864]
[1777856197277,52.27,78498.79,0.0,-0.98858,1e-05,2.23156]
[1777856199291,52.27,78500.29,0.0,-0.98857,1e-05,2.23356]
[1777856200298,52.27,78506.29,0.0,-0.98852,1e-05,2.24157]
[1777856202761,52.27,78505.62,0.0,-0.98852,1e-05,2.24067]
[1777856202826,52.27,78505.62,0.0,-0.98852,1e-05,2.24067]
[1777856203327,52.27,78505.62,0.0,-0.98852,1e-05,2.24067]
[1777856203575,52.27,78505.62,0.0,-0.98852,1e-05,2.24067]
[1777856203676,52.27,78506.18,0.0,-0.98852,1e-05,2.24142]
[1777856205367,52.27,78505.72,0.0,-0.98852,1e-05,2.24081]
[1777856205459,52.27,78511.1,0.0,-0.98848,1e-05,2.248]
[1777856206342,52.27,78513.51,0.0,-0.98846,1e-05,2.25123]
[1777856208354,52.27,78517.24,0.0,-0.98843,1e-05,2.25624]
[1777856208841,52.27,78517.24,0.0,-0.98843,1e-05,2.25624]
[1777856209363,52.27,78528.19,0.0,-0.98835,1e-05,2.27098]
[1777856210369,52.27,78525.76,0.0,-0.98837,1e-05,2.2677]
[1777856211377,52.27,78522.81,0.0,-0.98839,1e-05,2.26373]
[1777856213391,52.27,78514.03,0.0,-0.98846,1e-05,2.25193]
[1777856215405,52.27,78510.94,0.0,-0.98848,1e-05,2.24779]
[1777856216668,52.27,78510.94,0.0,-0.98848,1e-05,2.24779]
[1777856216737,52.27,78508.85,0.0,-0.9885,1e-05,2.24499]
[1777856216828,52.27,78508.85,0.0,-0.9885,1e-05,2.24499]
[1777856219556,52.27,78508.05,0.0,-0.98851,1e-05,2.24392]
[1777856219575,52.27,78508.05,0.0,-0.98851,1e-05,2.24392]
[1777856219619,52.27,78506.79,0.0,-0.98852,1e-05,2.24224]
[1777856220461,52.27,78506.79,0.0,-0.98852,1e-05,2.24224]
[1777856220575,52.27,78506.79,0.0,-0.98852,1e-05,2.24224]
[1777856221447,52.27,78509.95,0.0,-0.98849,1e-05,2.24646]
[1777856223277,52.27,78511.47,0.0,-0.98848,1e-05,2.2485]
[1777856223325,52.27,78511.47,0.0,-0.98848,1e-05,2.2485]
[1777856223598,52.27,78511.47,0.0,-0.98848,1e-05,2.2485]
[1777856223643,52.27,78506.34,0.0,-0.98852,1e-05,2.24163]
[1777856223826,52.27,78506.34,0.0,-0.98852,1e-05,2.24163]
[1777856227243,52.27,78505.89,0.0,-0.98852,1e-05,2.24103]
[1777856227325,52.27,78505.89,0.0,-0.98852,1e-05,2.24103]
[1777856229149,52.27,78505.39,0.0,-0.98853,1e-05,2.24036]
[1777856229325,52.27,78505.39,0.0,-0.98853,1e-05,2.24036]
[1777856229504,52.27,78505.57,0.0,-0.98852,1e-05,2.24061]
[1777856232525,52.27,78503.09,0.0,-0.98854,1e-05,2.23729]
[1777856233532,52.27,78500.54,0.0,-0.98856,1e-05,2.23389]
[1777856234480,52.27,78500.54,0.0,-0.98856,1e-05,2.23389]
[1777856234576,52.27,78500.54,0.0,-0.98856,1e-05,2.23389]
[1777856237579,52.27,78500.18,0.0,-0.98857,1e-05,2.23341]
[1777856237680,52.27,78500.46,0.0,-0.98856,1e-05,2.23379]
[1777856237827,52.27,78500.46,0.0,-0.98856,1e-05,2.23379]
[1777856238062,52.27,78500.46,0.0,-0.98856,1e-05,2.23379]
[1777856238076,52.27,78500.46,0.0,-0.98856,1e-05,2.23379]
[1777856238567,52.27,78499.71,0.0,-0.98857,1e-05,2.23279]
[1777856242368,52.27,78499.65,0.0,-0.98857,1e-05,2.23271]
[1777856242575,52.27,78499.65,0.0,-0.98857,1e-05,2.23271]
[1777856243091,52.27,78500.29,0.0,-0.98857,1e-05,2.23356]
[1777856243329,52.27,78500.29,0.0,-0.98857,1e-05,2.23356]
[1777856243602,52.27,78500.39,0.0,-0.98856,1e-05,2.23369]
[1777856246623,52.27,78497.48,0.0,-0.98859,1e-05,2.22982]
[1777856247374,52.27,78497.48,0.0,-0.98859,1e-05,2.22982]
[1777856247589,52.27,78497.48,0.0,-0.98859,1e-05,2.22982]
[1777856251125,52.27,78498.86,0.0,-0.98858,1e-05,2.23166]
[1777856251325,52.27,78498.86,0.0,-0.98858,1e-05,2.23166]
[1777856256693,52.27,78499.53,0.0,-0.98858,1e-05,2.23107]
[1777856258707,52.27,78515.46,0.0,-0.98846,1e-05,2.25236]
[1777856259195,52.27,78515.46,0.0,-0.98846,1e-05,2.25236]
[1777856259326,52.27,78515.46,0.0,-0.98846,1e-05,2.25236]
[1777856259715,52.27,78516.92,0.0,-0.98844,1e-05,2.25431]
[1777856260826,52.27,78516.92,0.0,-0.98844,1e-05,2.25431]
[1777856260722,52.27,78515.38,0.0,-0.98846,1e-05,2.25225]
[1777856261729,52.27,78516.98,0.0,-0.98844,1e-05,2.2544]
[1777856262826,52.27,78516.98,0.0,-0.98844,1e-05,2.2544]
[1777856263743,52.27,78519.87,0.0,-0.98842,1e-05,2.25828]
[1777856264147,52.27,78519.87,0.0,-0.98842,1e-05,2.25828]
[1777856264326,52.27,78519.87,0.0,-0.98842,1e-05,2.25828]
[1777856267770,52.27,78528.28,0.0,-0.98836,1e-05,2.2696]
[1777856268751,52.27,78528.28,0.0,-0.98836,1e-05,2.2696]
[1777856268826,52.27,78528.28,0.0,-0.98836,1e-05,2.2696]
[1777856271367,52.27,78533.01,0.0,-0.98832,1e-05,2.27599]
[1777856271575,52.27,78533.01,0.0,-0.98832,1e-05,2.27599]
[1777856271799,52.27,78527.53,0.0,-0.98836,1e-05,2.26859]
[1777856275080,52.27,78526.12,0.0,-0.98837,1e-05,2.26669]
[1777856275328,52.27,78526.12,0.0,-0.98837,1e-05,2.26669]
[1777856279307,52.27,78526.46,0.0,-0.98837,1e-05,2.26715]
[1777856279326,52.27,78526.46,0.0,-0.98837,1e-05,2.26715]
[1777856280319,52.27,78526.46,0.0,-0.98837,1e-05,2.26715]
[1777856280325,52.27,78526.46,0.0,-0.98837,1e-05,2.26715]
[1777856280427,52.27,78527.16,0.0,-0.98836,1e-05,2.26809]
[1777856282563,52.27,78529.27,0.0,-0.98835,1e-05,2.27094]
[1777856282577,52.27,78529.27,0.0,-0.98835,1e-05,2.27094]
[1777856285688,52.27,78531.44,0.0,-0.98833,1e-05,2.27387]
[1777856285827,52.27,78531.44,0.0,-0.98833,1e-05,2.27387]
[1777856285751,52.27,78532.37,0.0,-0.98832,1e-05,2.27513]
[1777856286391,52.27,78532.37,0.0,-0.98832,1e-05,2.27513]
[1777856286577,52.27,78532.37,0.0,-0.98832,1e-05,2.27513]
[1777856293265,52.27,78537.86,0.0,-0.98828,1e-05,2.28256]
[1777856293325,52.27,78537.86,0.0,-0.98828,1e-05,2.28256]
[1777856293963,52.27,78547.16,0.0,-0.98821,1e-05,2.29519]
[1777856294969,52.27,78550.82,0.0,-0.98818,1e-05,2.30018]
[1777856297197,52.27,78549.57,0.0,-0.98819,1e-05,2.29848]
[1777856297331,52.27,78549.57,0.0,-0.98819,1e-05,2.29848]
[1777856297403,52.27,78545.76,0.0,-0.98822,1e-05,2.29327]
[1777856300546,52.27,78545.51,0.0,-0.98822,1e-05,2.2929]
[1777856300575,52.27,78545.51,0.0,-0.98822,1e-05,2.2929]
[1777856302605,52.27,78545.55,0.0,-0.98822,1e-05,2.29293]
[1777856302828,52.27,78545.55,0.0,-0.98822,1e-05,2.29293]
[1777856302706,52.27,78545.47,0.0,-0.98822,1e-05,2.29279]
[1777856307901,52.27,78548.51,0.0,-0.9882,1e-05,2.29685]
[1777856308077,52.27,78548.51,0.0,-0.9882,1e-05,2.29685]
[1777856311321,52.27,78548.24,0.0,-0.9882,1e-05,2.29641]
[1777856311576,52.27,78548.24,0.0,-0.9882,1e-05,2.29641]
[1777856316220,52.27,78544.33,0.0,-0.98824,1e-05,2.28951]
[1777856316326,52.27,78544.33,0.0,-0.98824,1e-05,2.28951]
[1777856316428,52.27,78543.35,0.0,-0.98825,1e-05,2.28817]
[1777856317616,52.27,78543.35,0.0,-0.98825,1e-05,2.28817]
[1777856317826,52.27,78543.35,0.0,-0.98825,1e-05,2.28817]
[1777856322137,52.27,78545.96,0.0,-0.98823,1e-05,2.29163]
[1777856322326,52.27,78545.96,0.0,-0.98823,1e-05,2.29163]
[1777856325731,52.27,78549.2,0.0,-0.9882,1e-05,2.29597]
[1777856325827,52.27,78549.2,0.0,-0.9882,1e-05,2.29597]
[1777856325833,52.27,78549.54,0.0,-0.9882,1e-05,2.29637]
[1777856326397,52.27,78549.54,0.0,-0.9882,1e-05,2.29637]
[1777856326575,52.27,78549.54,0.0,-0.9882,1e-05,2.29637]
[1777856330300,52.27,78549.75,0.0,-0.9882,1e-05,2.29657]
[1777856330329,52.27,78549.75,0.0,-0.9882,1e-05,2.29657]
[1777856331518,52.27,78550.17,0.0,-0.9882,1e-05,2.29712]
[1777856331577,52.27,78550.17,0.0,-0.9882,1e-05,2.29712]
[1777856331678,52.27,78549.54,0.0,-0.9882,1e-05,2.29626]
[1777856337266,52.27,78550.28,0.0,-0.98819,1e-05,2.29727]
[1777856338012,52.27,78550.28,0.0,-0.98819,1e-05,2.29727]
[1777856338077,52.27,78550.28,0.0,-0.98819,1e-05,2.29727]
[1777856343308,52.27,78549.55,0.0,-0.9882,1e-05,2.29618]
[1777856344686,52.27,78549.55,0.0,-0.9882,1e-05,2.29618]
[1777856344827,52.27,78549.55,0.0,-0.9882,1e-05,2.29618]
[1777856346521,52.27,78549.53,0.0,-0.9882,1e-05,2.2961]
[1777856346577,52.27,78549.53,0.0,-0.9882,1e-05,2.2961]
[1777856346623,52.27,78549.67,0.0,-0.9882,1e-05,2.29623]
[1777856348250,52.27,78549.67,0.0,-0.9882,1e-05,2.29623]
[1777856348342,52.27,78542.67,0.0,-0.98826,1e-05,2.28669]
[1777856350357,52.27,78540.78,0.0,-0.98827,1e-05,2.2841]
[1777856351691,52.27,78540.78,0.0,-0.98827,1e-05,2.2841]
[1777856356399,52.27,78537.15,0.0,-0.9883,1e-05,2.27918]
[1777856361730,52.27,78536.88,0.0,-0.9883,1e-05,2.27881]
[1777856361827,52.27,78536.88,0.0,-0.9883,1e-05,2.27881]
[1777856361832,52.27,78536.28,0.0,-0.98831,1e-05,2.278]
[1777856364594,52.27,78537.18,0.0,-0.9883,1e-05,2.27922]
[1777856364826,52.27,78537.18,0.0,-0.9883,1e-05,2.27922]
[1777856364927,52.27,78541.18,0.0,-0.98827,1e-05,2.28464]
[1777856371504,52.27,78544.0,0.0,-0.98825,1e-05,2.28695]
[1777856372008,52.27,78544.0,0.0,-0.98825,1e-05,2.28695]
[1777856372075,52.27,78544.0,0.0,-0.98825,1e-05,2.28695]
[1777856375535,52.27,78540.15,0.0,-0.98828,1e-05,2.28171]
[1777856376117,52.27,78540.15,0.0,-0.98828,1e-05,2.28171]
[1777856376325,52.27,78540.15,0.0,-0.98828,1e-05,2.28171]
[1777856377458,52.27,78540.59,0.0,-0.98828,1e-05,2.28231]
[1777856377576,52.27,78540.59,0.0,-0.98828,1e-05,2.28231]
[1777856377677,52.27,78541.33,0.0,-0.98827,1e-05,2.28331]
[1777856380039,52.27,78539.64,0.0,-0.98829,1e-05,2.28102]
[1777856380075,52.27,78539.64,0.0,-0.98829,1e-05,2.28102]
[1777856385605,52.27,78540.39,0.0,-0.98828,1e-05,2.28203]
[1777856387199,52.27,78537.8,0.0,-0.9883,1e-05,2.27853]
[1777856387325,52.27,78537.8,0.0,-0.9883,1e-05,2.27853]
[1777856391935,52.27,78538.76,0.0,-0.98829,1e-05,2.27983]
[1777856392077,52.27,78539.52,0.0,-0.98829,1e-05,2.28086]
[1777856392805,52.27,78539.52,0.0,-0.98829,1e-05,2.28086]
[1777856392827,52.27,78539.52,0.0,-0.98829,1e-05,2.28086]
[1777856392843,52.27,78538.83,0.0,-0.98829,1e-05,2.27992]
[1777856399703,52.27,78539.45,0.0,-0.98829,1e-05,2.28076]
[1777856401945,52.27,78544.23,0.0,-0.98825,1e-05,2.28724]
[1777856403827,52.27,78543.81,0.0,-0.98826,1e-05,2.28667]
[1777856403928,52.27,78540.2,0.0,-0.98828,1e-05,2.28178]
[1777856405745,52.27,78543.94,0.0,-0.98825,1e-05,2.28685]
[1777856407170,52.27,78546.38,0.0,-0.98823,1e-05,2.29017]
[1777856407270,52.27,78546.38,0.0,-0.98823,1e-05,2.29017]
[1777856407325,52.27,78546.38,0.0,-0.98823,1e-05,2.29017]
[1777856407759,52.27,78546.48,0.0,-0.98823,1e-05,2.2903]
[1777856412794,52.27,78548.22,0.0,-0.98822,1e-05,2.29264]
[1777856415325,52.27,78548.84,0.0,-0.98822,1e-05,2.29346]
[1777856415334,52.27,78548.84,0.0,-0.98822,1e-05,2.29346]
[1777856415576,52.27,78548.84,0.0,-0.98822,1e-05,2.29346]
[1777856415815,52.27,78548.74,0.0,-0.98822,1e-05,2.29331]
[1777856420860,52.27,78550.47,0.0,-0.9882,1e-05,2.2956]
[1777856422874,52.27,78547.09,0.0,-0.98823,1e-05,2.29097]
[1777856424481,52.27,78548.13,0.0,-0.98822,1e-05,2.29237]
[1777856424485,52.27,78548.13,0.0,-0.98822,1e-05,2.29237]
[1777856424577,52.27,78548.13,0.0,-0.98822,1e-05,2.29237]
[1777856425895,52.27,78547.65,0.0,-0.98823,1e-05,2.29169]
[1777856427908,52.27,78544.18,0.0,-0.98825,1e-05,2.28696]
[1777856429923,52.27,78547.59,0.0,-0.98823,1e-05,2.29158]
[1777856431432,52.27,78547.37,0.0,-0.98823,1e-05,2.29127]
[1777856431513,52.27,78547.37,0.0,-0.98823,1e-05,2.29127]
[1777856431575,52.27,78547.37,0.0,-0.98823,1e-05,2.29127]
[1777856431936,52.27,78548.53,0.0,-0.98823,1e-05,2.29133]
[1777856432944,52.27,78554.09,0.0,-0.98818,1e-05,2.29889]
[1777856433951,52.27,78558.0,0.0,-0.98815,1e-05,2.3042]
[1777856434974,52.27,78565.18,0.0,-0.9881,1e-05,2.31399]
[1777856435486,52.27,78565.18,0.0,-0.9881,1e-05,2.31399]
[1777856435970,52.27,78572.99,0.0,-0.98803,1e-05,2.32466]
[1777856436977,52.27,78571.85,0.0,-0.98804,1e-05,2.32302]
[1777856437984,52.27,78566.88,0.0,-0.98808,1e-05,2.31613]
[1777856438688,52.27,78566.88,0.0,-0.98808,1e-05,2.31613]
[1777856439998,52.27,78560.21,0.0,-0.98814,1e-05,2.30689]
[1777856441005,52.27,78555.81,0.0,-0.98817,1e-05,2.30084]
[1777856443018,52.27,78549.77,0.0,-0.98822,1e-05,2.29256]
[1777856444026,52.27,78543.24,0.0,-0.98827,1e-05,2.28368]
[1777856448054,52.27,78544.5,0.0,-0.98826,1e-05,2.28539]
[1777856450644,52.27,78544.8,0.0,-0.98826,1e-05,2.2858]
[1777856450654,52.27,78544.8,0.0,-0.98826,1e-05,2.2858]
[1777856450827,52.27,78544.8,0.0,-0.98826,1e-05,2.2858]
[1777856450928,52.27,78544.2,0.0,-0.98826,1e-05,2.28498]
[1777856453089,52.27,78530.24,0.0,-0.98837,1e-05,2.2661]
[1777856454095,52.27,78514.62,0.0,-0.98849,1e-05,2.24512]
[1777856455103,52.27,78517.36,0.0,-0.98847,1e-05,2.24878]
[1777856459131,52.27,78512.94,0.0,-0.98851,1e-05,2.24287]
[1777856460138,52.27,78506.79,0.0,-0.98855,1e-05,2.23466]
[1777856462152,52.27,78503.89,0.0,-0.98858,1e-05,2.23079]
[1777856463159,52.27,78494.62,0.0,-0.98865,1e-05,2.21847]
[1777856464166,52.27,78492.28,0.0,-0.98867,1e-05,2.21537]
[1777856469201,52.27,78492.87,0.0,-0.98866,1e-05,2.21616]
[1777856471215,52.27,78486.98,0.0,-0.98871,1e-05,2.20836]
[1777856474945,52.27,78486.46,0.0,-0.98871,1e-05,2.20768]
[1777856475046,52.27,78486.46,0.0,-0.98871,1e-05,2.20768]
[1777856475077,52.27,78486.46,0.0,-0.98871,1e-05,2.20768]
[1777856475089,52.27,78486.46,0.0,-0.98871,1e-05,2.20768]
[1777856475328,52.27,78486.46,0.0,-0.98871,1e-05,2.20768]
[1777856476250,52.27,78481.58,0.0,-0.98875,1e-05,2.20124]
[1777856478264,52.27,78477.94,0.0,-0.98877,1e-05,2.19645]
[1777856482661,52.27,78479.05,0.0,-0.98877,1e-05,2.19791]
[1777856482712,52.27,78479.05,0.0,-0.98877,1e-05,2.19791]
[1777856482828,52.27,78479.05,0.0,-0.98877,1e-05,2.19791]
[1777856482930,52.27,78480.8,0.0,-0.98875,1e-05,2.20021]
[1777856488198,52.27,78480.65,0.0,-0.98875,1e-05,2.20002]
[1777856488253,52.27,78480.65,0.0,-0.98875,1e-05,2.20002]
[1777856488330,52.27,78480.65,0.0,-0.98875,1e-05,2.20002]
[1777856488334,52.27,78481.01,0.0,-0.98875,1e-05,2.20049]
[1777856489341,52.27,78485.2,0.0,-0.98872,1e-05,2.20601]
[1777856493901,52.27,78485.47,0.0,-0.98872,1e-05,2.2049]
[1777856494031,52.27,78485.47,0.0,-0.98872,1e-05,2.2049]
[1777856494076,52.27,78485.47,0.0,-0.98872,1e-05,2.2049]
[1777856494002,52.27,78485.5,0.0,-0.98872,1e-05,2.20494]
[1777856499411,52.27,78486.92,0.0,-0.98871,1e-05,2.20681]
[1777856501666,52.27,78486.62,0.0,-0.98872,1e-05,2.20642]
[1777856501727,52.27,78486.62,0.0,-0.98872,1e-05,2.20642]
[1777856501827,52.27,78486.62,0.0,-0.98872,1e-05,2.20642]
[1777856501928,52.27,78483.79,0.0,-0.98874,1e-05,2.20268]
[1777856507468,52.27,78486.15,0.0,-0.98872,1e-05,2.2058]
[1777856508954,52.27,78486.15,0.0,-0.98872,1e-05,2.2058]
[1777856509041,52.27,78486.15,0.0,-0.98872,1e-05,2.2058]
[1777856509075,52.27,78486.15,0.0,-0.98872,1e-05,2.2058]
[1777856509044,52.27,78486.2,0.0,-0.98872,1e-05,2.20586]
[1777856514517,52.27,78485.87,0.0,-0.98872,1e-05,2.20543]
[1777856516533,52.27,78478.34,0.0,-0.98878,1e-05,2.19551]
[1777856517540,52.27,78461.9,0.0,-0.9889,1e-05,2.17398]
[1777856518547,52.27,78455.27,0.0,-0.98895,1e-05,2.16534]
[1777856519554,52.27,78451.39,0.0,-0.98898,1e-05,2.1603]
[1777856520561,52.27,78447.24,0.0,-0.98901,1e-05,2.15492]
[1777856521568,52.27,78442.33,0.0,-0.98905,1e-05,2.14856]
[1777856522575,52.27,78437.94,0.0,-0.98908,1e-05,2.1429]
[1777856527610,52.27,78442.14,0.0,-0.98905,1e-05,2.14832]
[1777856529624,52.27,78446.71,0.0,-0.98902,1e-05,2.15423]
[1777856534658,52.27,78444.22,0.0,-0.98903,1e-05,2.15101]
[1777856536097,52.27,78444.22,0.0,-0.98903,1e-05,2.15101]
[1777856536105,52.27,78445.58,0.0,-0.98902,1e-05,2.15277]
[1777856536197,52.27,78445.58,0.0,-0.98902,1e-05,2.15277]
[1777856536331,52.27,78445.58,0.0,-0.98902,1e-05,2.15277]
[1777856536673,52.27,78451.5,0.0,-0.98898,1e-05,2.16044]
[1777856538693,52.27,78456.79,0.0,-0.98894,1e-05,2.16732]
[1777856540707,52.27,78460.79,0.0,-0.98891,1e-05,2.17253]
[1777856541624,52.27,78460.79,0.0,-0.98891,1e-05,2.17253]
[1777856541694,52.27,78460.79,0.0,-0.98891,1e-05,2.17253]
[1777856541826,52.27,78460.79,0.0,-0.98891,1e-05,2.17253]
[1777856541928,52.27,78460.73,0.0,-0.98891,1e-05,2.17245]
[1777856547756,52.27,78462.92,0.0,-0.9889,1e-05,2.17531]
[1777856548762,52.27,78457.5,0.0,-0.98894,1e-05,2.16824]
[1777856549770,52.27,78447.97,0.0,-0.98901,1e-05,2.15586]
[1777856550776,52.27,78444.47,0.0,-0.98903,1e-05,2.15133]
[1777856551784,52.27,78443.4,0.0,-0.98905,1e-05,2.1485]
[1777856552496,52.27,78443.4,0.0,-0.98905,1e-05,2.1485]
[1777856552576,52.27,78443.4,0.0,-0.98905,1e-05,2.1485]
[1777856552604,52.27,78443.4,0.0,-0.98905,1e-05,2.1485]
[1777856552827,52.27,78443.4,0.0,-0.98905,1e-05,2.1485]
[1777856552929,52.27,78445.25,0.0,-0.98903,1e-05,2.15089]
[1777856558834,52.27,78441.66,0.0,-0.98906,1e-05,2.14625]
[1777856560077,52.27,78441.66,0.0,-0.98906,1e-05,2.14625]
[1777856560191,52.27,78441.68,0.0,-0.98906,1e-05,2.14628]
[1777856560326,52.27,78441.68,0.0,-0.98906,1e-05,2.14628]
[1777856560853,52.27,78441.73,0.0,-0.98906,1e-05,2.14634]
[1777856565888,52.27,78436.98,0.0,-0.9891,1e-05,2.14022]
[1777856567396,52.27,78438.37,0.0,-0.98909,1e-05,2.14201]
[1777856567502,52.27,78438.37,0.0,-0.98909,1e-05,2.14201]
[1777856567577,52.27,78438.37,0.0,-0.98909,1e-05,2.14201]
[1777856567902,52.27,78442.76,0.0,-0.98905,1e-05,2.14768]
[1777856572937,52.27,78443.66,0.0,-0.98905,1e-05,2.14884]
[1777856573943,52.27,78446.94,0.0,-0.98902,1e-05,2.15308]
[1777856574478,52.27,78446.94,0.0,-0.98902,1e-05,2.15308]
[1777856574576,52.27,78446.94,0.0,-0.98902,1e-05,2.15308]
[1777856574601,52.27,78446.94,0.0,-0.98902,1e-05,2.15308]
[1777856574827,52.27,78446.94,0.0,-0.98902,1e-05,2.15308]
[1777856574951,52.27,78446.53,0.0,-0.98902,1e-05,2.15255]
[1777856578979,52.27,78442.22,0.0,-0.98906,1e-05,2.14698]
[1777856579985,52.27,78438.28,0.0,-0.98909,1e-05,2.14189]
[1777856580837,52.27,78438.28,0.0,-0.98909,1e-05,2.14189]
[1777856581076,52.27,78438.28,0.0,-0.98909,1e-05,2.14189]
[1777856581098,52.27,78438.28,0.0,-0.98909,1e-05,2.14189]
[1777856581178,52.27,78439.1,0.0,-0.98908,1e-05,2.14295]
[1777856581326,52.27,78439.1,0.0,-0.98908,1e-05,2.14295]
[1777856584015,52.27,78427.42,0.0,-0.98917,1e-05,2.12793]
[1777856585022,52.27,78423.11,0.0,-0.9892,1e-05,2.1224]
[1777856586029,52.27,78418.89,0.0,-0.98923,1e-05,2.11701]
[1777856588044,52.27,78412.46,0.0,-0.98928,1e-05,2.10881]
[1777856591326,52.27,78411.6,0.0,-0.98928,1e-05,2.10771]
[1777856591576,52.27,78411.6,0.0,-0.98928,1e-05,2.10771]
[1777856592071,52.27,78415.35,0.0,-0.98925,1e-05,2.11249]
[1777856596995,52.27,78416.15,0.0,-0.98925,1e-05,2.11351]
[1777856597075,52.27,78416.15,0.0,-0.98925,1e-05,2.11351]
[1777856599121,52.27,78419.96,0.0,-0.98922,1e-05,2.11837]
[1777856601241,52.27,78420.6,0.0,-0.98922,1e-05,2.11919]
[1777856601319,52.27,78420.6,0.0,-0.98922,1e-05,2.11919]
[1777856601330,52.27,78420.6,0.0,-0.98922,1e-05,2.11919]
[1777856602142,52.27,78419.86,0.0,-0.98922,1e-05,2.11825]
[1777856606169,52.27,78413.98,0.0,-0.98926,1e-05,2.11074]
[1777856607368,52.27,78416.6,0.0,-0.98924,1e-05,2.11408]
[1777856607471,52.27,78416.6,0.0,-0.98924,1e-05,2.11408]
[1777856607578,52.27,78416.6,0.0,-0.98924,1e-05,2.11408]
[1777856608184,52.27,78416.23,0.0,-0.98925,1e-05,2.11361]
[1777856611205,52.27,78420.68,0.0,-0.98922,1e-05,2.11786]
[1777856611735,52.27,78420.68,0.0,-0.98922,1e-05,2.11786]
[1777856611831,52.27,78420.68,0.0,-0.98922,1e-05,2.11786]
[1777856611871,52.27,78420.68,0.0,-0.98922,1e-05,2.11786]
[1777856612076,52.27,78420.68,0.0,-0.98922,1e-05,2.11786]
[1777856612212,52.27,78420.21,0.0,-0.98923,1e-05,2.11726]
[1777856617247,52.27,78420.95,0.0,-0.98922,1e-05,2.11821]
[1777856618255,52.27,78429.3,0.0,-0.98916,1e-05,2.1289]
[1777856619261,52.27,78435.36,0.0,-0.98911,1e-05,2.13669]
[1777856621276,52.27,78439.9,0.0,-0.98908,1e-05,2.14254]
[1777856622787,52.27,78439.9,0.0,-0.98908,1e-05,2.14254]
[1777856622829,52.27,78439.9,0.0,-0.98908,1e-05,2.14254]
[1777856622861,52.27,78443.95,0.0,-0.98905,1e-05,2.14777]
[1777856623809,52.27,78443.95,0.0,-0.98905,1e-05,2.14777]
[1777856623828,52.27,78443.95,0.0,-0.98905,1e-05,2.14777]
[1777856624296,52.27,78438.72,0.0,-0.98909,1e-05,2.14102]
[1777856629806,52.27,78440.37,0.0,-0.98908,1e-05,2.14315]
[1777856629828,52.27,78440.37,0.0,-0.98908,1e-05,2.14315]
[1777856629945,52.27,78440.37,0.0,-0.98908,1e-05,2.14315]
[1777856630075,52.27,78440.37,0.0,-0.98908,1e-05,2.14315]
[1777856630161,52.27,78441.27,0.0,-0.98907,1e-05,2.14431]
[1777856633221,52.27,78441.31,0.0,-0.98907,1e-05,2.14436]
[1777856633230,52.27,78440.4,0.0,-0.98908,1e-05,2.14319]
[1777856633327,52.27,78440.4,0.0,-0.98908,1e-05,2.14319]
[1777856634157,52.27,78440.4,0.0,-0.98908,1e-05,2.14319]
[1777856634326,52.27,78440.84,0.0,-0.98907,1e-05,2.14375]
[1777856640409,52.27,78440.82,0.0,-0.98907,1e-05,2.14373]
[1777856641416,52.27,78444.54,0.0,-0.98905,1e-05,2.14853]
[1777856642602,52.27,78444.54,0.0,-0.98905,1e-05,2.14853]
[1777856642781,52.27,78444.54,0.0,-0.98905,1e-05,2.14853]
[1777856642826,52.27,78444.54,0.0,-0.98905,1e-05,2.14853]
[1777856642882,52.27,78444.17,0.0,-0.98905,1e-05,2.14805]
[1777856648465,52.27,78444.43,0.0,-0.98905,1e-05,2.14839]
[1777856652492,52.27,78450.39,0.0,-0.989,1e-05,2.1561]
[1777856654178,52.27,78450.39,0.0,-0.989,1e-05,2.1561]
[1777856654325,52.27,78451.06,0.0,-0.989,1e-05,2.15697]
[1777856654580,52.27,78451.06,0.0,-0.989,1e-05,2.15697]
[1777856654589,52.27,78452.68,0.0,-0.98899,1e-05,2.15907]
[1777856659764,52.27,78451.5,0.0,-0.98899,1e-05,2.15754]
[1777856659821,52.27,78451.5,0.0,-0.98899,1e-05,2.15754]
[1777856659826,52.27,78451.5,0.0,-0.98899,1e-05,2.15754]
[1777856659865,52.27,78451.77,0.0,-0.98899,1e-05,2.15789]
[1777856662563,52.27,78458.28,0.0,-0.98894,1e-05,2.16635]
[1777856663570,52.27,78461.2,0.0,-0.98892,1e-05,2.17015]
[1777856664376,52.27,78461.2,0.0,-0.98892,1e-05,2.17015]
[1777856664522,52.27,78461.2,0.0,-0.98892,1e-05,2.17015]
[1777856664577,52.27,78461.2,0.0,-0.98892,1e-05,2.17015]
[1777856664623,52.27,78462.54,0.0,-0.98891,1e-05,2.1719]
[1777856667597,52.27,78457.02,0.0,-0.98895,1e-05,2.16471]
[1777856668980,52.27,78457.02,0.0,-0.98895,1e-05,2.16471]
[1777856669075,52.27,78457.02,0.0,-0.98895,1e-05,2.16471]
[1777856669090,52.27,78457.02,0.0,-0.98895,1e-05,2.16471]
[1777856669184,52.27,78457.91,0.0,-0.98895,1e-05,2.16587]
[1777856669327,52.27,78457.91,0.0,-0.98895,1e-05,2.16587]
[1777856673731,52.27,78457.59,0.0,-0.98896,1e-05,2.164]
[1777856673826,52.27,78457.59,0.0,-0.98896,1e-05,2.164]
[1777856673832,52.27,78456.36,0.0,-0.98897,1e-05,2.1624]
[1777856674909,52.27,78456.36,0.0,-0.98897,1e-05,2.1624]
[1777856675076,52.27,78456.36,0.0,-0.98897,1e-05,2.1624]
[1777856679683,52.27,78451.85,0.0,-0.989,1e-05,2.15655]
[1777856680878,52.27,78451.85,0.0,-0.989,1e-05,2.15655]
[1777856681017,52.27,78451.85,0.0,-0.989,1e-05,2.15655]
[1777856681075,52.27,78451.85,0.0,-0.989,1e-05,2.15655]
[1777856681177,52.27,78444.49,0.0,-0.98905,1e-05,2.14702]
[1777856681698,52.27,78437.06,0.0,-0.98911,1e-05,2.13744]
[1777856682548,52.27,78437.06,0.0,-0.98911,1e-05,2.13744]
[1777856682576,52.27,78437.06,0.0,-0.98911,1e-05,2.13744]
[1777856682704,52.27,78430.24,0.0,-0.98916,1e-05,2.12867]
[1777856684718,52.27,78425.93,0.0,-0.98919,1e-05,2.12315]
[1777856687308,52.27,78428.18,0.0,-0.98917,1e-05,2.12603]
[1777856687326,52.27,78428.18,0.0,-0.98917,1e-05,2.12603]
[1777856687490,52.27,78428.18,0.0,-0.98917,1e-05,2.12603]
[1777856687575,52.27,78428.18,0.0,-0.98917,1e-05,2.12603]
[1777856687738,52.27,78427.9,0.0,-0.98918,1e-05,2.12567]
[1777856692773,52.27,78421.85,0.0,-0.98922,1e-05,2.11793]
[1777856693533,52.27,78421.85,0.0,-0.98922,1e-05,2.11793]
[1777856693578,52.27,78421.85,0.0,-0.98922,1e-05,2.11793]
[1777856693781,52.27,78422.79,0.0,-0.98921,1e-05,2.11913]
[1777856694407,52.27,78422.79,0.0,-0.98921,1e-05,2.11913]
[1777856694578,52.27,78422.79,0.0,-0.98921,1e-05,2.11913]
[1777856696830,52.27,78420.79,0.0,-0.98923,1e-05,2.11658]
[1777856696881,52.27,78423.5,0.0,-0.98921,1e-05,2.12004]
[1777856697710,52.27,78423.5,0.0,-0.98921,1e-05,2.12004]
[1777856697826,52.27,78423.5,0.0,-0.98921,1e-05,2.12004]
[1777856698185,52.27,78423.5,0.0,-0.98921,1e-05,2.12004]
[1777856698217,52.27,78425.01,0.0,-0.9892,1e-05,2.12197]
[1777856698330,52.27,78425.01,0.0,-0.9892,1e-05,2.12197]
[1777856701837,52.27,78421.54,0.0,-0.98922,1e-05,2.11753]
[1777856702844,52.27,78418.7,0.0,-0.98924,1e-05,2.11391]
[1777856703851,52.27,78413.26,0.0,-0.98928,1e-05,2.10697]
[1777856706243,52.27,78413.04,0.0,-0.98928,1e-05,2.10669]
[1777856706316,52.27,78417.23,0.0,-0.98925,1e-05,2.11203]
[1777856706331,52.27,78417.23,0.0,-0.98925,1e-05,2.11203]
[1777856706582,52.27,78417.23,0.0,-0.98925,1e-05,2.11203]
[1777856706827,52.27,78417.23,0.0,-0.98925,1e-05,2.11203]
[1777856706874,52.27,78421.82,0.0,-0.98922,1e-05,2.11789]
[1777856708888,52.27,78422.4,0.0,-0.98922,1e-05,2.11863]
[1777856709895,52.27,78416.67,0.0,-0.98926,1e-05,2.11132]
[1777856710902,52.27,78411.48,0.0,-0.9893,1e-05,2.10471]
[1777856711695,52.27,78411.48,0.0,-0.9893,1e-05,2.10471]
[1777856711829,52.27,78411.48,0.0,-0.9893,1e-05,2.10471]
[1777856711948,52.27,78411.48,0.0,-0.9893,1e-05,2.10471]
[1777856712075,52.27,78411.48,0.0,-0.9893,1e-05,2.10471]
[1777856712176,52.27,78411.66,0.0,-0.9893,1e-05,2.10494]
[1777856716722,52.27,78412.18,0.0,-0.98929,1e-05,2.1056]
[1777856716794,52.27,78412.18,0.0,-0.98929,1e-05,2.1056]
[1777856716826,52.27,78412.18,0.0,-0.98929,1e-05,2.1056]
[1777856716944,52.27,78412.22,0.0,-0.98929,1e-05,2.10565]
[1777856721979,52.27,78412.65,0.0,-0.98929,1e-05,2.1062]
[1777856722975,52.27,78412.65,0.0,-0.98929,1e-05,2.1062]
[1777856723033,52.27,78412.65,0.0,-0.98929,1e-05,2.1062]
[1777856723075,52.27,78412.65,0.0,-0.98929,1e-05,2.1062]
[1777856723077,52.27,78412.88,0.0,-0.98929,1e-05,2.10649]
[1777856726007,52.27,78416.03,0.0,-0.98926,1e-05,2.1105]
[1777856727237,52.27,78416.03,0.0,-0.98926,1e-05,2.1105]
[1777856727325,52.27,78416.03,0.0,-0.98926,1e-05,2.1105]
[1777856727330,52.27,78421.97,0.0,-0.98922,1e-05,2.11808]
[1777856727529,52.27,78421.97,0.0,-0.98922,1e-05,2.11808]
[1777856727575,52.27,78421.97,0.0,-0.98922,1e-05,2.11808]
[1777856729631,52.27,78425.96,0.0,-0.98919,1e-05,2.12319]
[1777856729833,52.27,78425.96,0.0,-0.98919,1e-05,2.12319]
[1777856735158,52.27,78424.59,0.0,-0.98921,1e-05,2.12]
[1777856735328,52.27,78424.59,0.0,-0.98921,1e-05,2.12]
[1777856735332,52.27,78425.33,0.0,-0.9892,1e-05,2.12095]
[1777856735573,52.27,78425.33,0.0,-0.9892,1e-05,2.12095]
[1777856735830,52.27,78425.33,0.0,-0.9892,1e-05,2.12095]
[1777856740850,52.27,78426.77,0.0,-0.98919,1e-05,2.12279]
[1777856741035,52.27,78426.77,0.0,-0.98919,1e-05,2.12279]
[1777856741076,52.27,78426.77,0.0,-0.98919,1e-05,2.12279]
[1777856741113,52.27,78427.0,0.0,-0.98919,1e-05,2.12309]
[1777856742120,52.27,78434.02,0.0,-0.98914,1e-05,2.13209]
[1777856743109,52.27,78434.02,0.0,-0.98914,1e-05,2.13209]
[1777856743333,52.27,78434.02,0.0,-0.98914,1e-05,2.13209]
[1777856743127,52.27,78437.48,0.0,-0.98911,1e-05,2.13654]
[1777856745840,52.27,78438.17,0.0,-0.98911,1e-05,2.13743]
[1777856746075,52.27,78438.17,0.0,-0.98911,1e-05,2.13743]
[1777856746148,52.27,78438.0,0.0,-0.98911,1e-05,2.13721]
[1777856746673,52.27,78438.0,0.0,-0.98911,1e-05,2.13721]
[1777856746827,52.27,78438.0,0.0,-0.98911,1e-05,2.13721]
[1777856749171,52.27,78442.34,0.0,-0.98908,1e-05,2.1428]
[1777856751788,52.27,78443.6,0.0,-0.98907,1e-05,2.14443]
[1777856751826,52.27,78443.6,0.0,-0.98907,1e-05,2.14443]
[1777856751972,52.27,78443.6,0.0,-0.98907,1e-05,2.14443]
[1777856752076,52.27,78443.6,0.0,-0.98907,1e-05,2.14443]
[1777856752192,52.27,78443.48,0.0,-0.98907,1e-05,2.14428]
[1777856755212,52.27,78446.29,0.0,-0.98905,1e-05,2.14791]
[1777856756327,52.27,78446.29,0.0,-0.98905,1e-05,2.14791]
[1777856756383,52.27,78445.99,0.0,-0.98905,1e-05,2.14752]
[1777856756576,52.27,78445.99,0.0,-0.98905,1e-05,2.14752]
[1777856757228,52.27,78446.88,0.0,-0.98904,1e-05,2.14867]
[1777856760713,52.27,78448.57,0.0,-0.98903,1e-05,2.15085]
[1777856760827,52.27,78448.57,0.0,-0.98903,1e-05,2.15085]
[1777856761144,52.27,78448.57,0.0,-0.98903,1e-05,2.15085]
[1777856761326,52.27,78448.57,0.0,-0.98903,1e-05,2.15085]
[1777856761256,52.27,78448.74,0.0,-0.98903,1e-05,2.15107]
[1777856762263,52.27,78448.53,0.0,-0.98903,1e-05,2.1508]
[1777856767075,52.27,78447.76,0.0,-0.98904,1e-05,2.14981]
[1777856767325,52.27,78447.76,0.0,-0.98904,1e-05,2.14981]
[1777856772333,52.27,78448.65,0.0,-0.98903,1e-05,2.15096]
[1777856774127,52.27,78448.55,0.0,-0.98903,1e-05,2.15083]
[1777856774325,52.27,78448.55,0.0,-0.98903,1e-05,2.15083]
[1777856774291,52.27,78448.55,0.0,-0.98903,1e-05,2.15083]
[1777856774576,52.27,78448.55,0.0,-0.98903,1e-05,2.15083]
[1777856775354,52.27,78448.57,0.0,-0.98903,1e-05,2.15085]
[1777856777368,52.27,78446.31,0.0,-0.98905,1e-05,2.14793]
[1777856779058,52.27,78444.65,0.0,-0.98906,1e-05,2.14579]
[1777856779075,52.27,78444.65,0.0,-0.98906,1e-05,2.14579]
[1777856779239,52.27,78444.65,0.0,-0.98906,1e-05,2.14579]
[1777856779325,52.27,78444.65,0.0,-0.98906,1e-05,2.14579]
[1777856779382,52.27,78443.79,0.0,-0.98907,1e-05,2.14468]
[1777856784636,52.27,78443.85,0.0,-0.98907,1e-05,2.14475]
[1777856784822,52.27,78443.85,0.0,-0.98907,1e-05,2.14475]
[1777856784827,52.27,78443.85,0.0,-0.98907,1e-05,2.14475]
[1777856785077,52.27,78443.85,0.0,-0.98907,1e-05,2.14475]
[1777856785178,52.27,78451.41,0.0,-0.98901,1e-05,2.15453]
[1777856785425,52.27,78453.99,0.0,-0.98899,1e-05,2.15788]
[1777856788549,52.27,78453.88,0.0,-0.98899,1e-05,2.15773]
[1777856788576,52.27,78453.88,0.0,-0.98899,1e-05,2.15773]
[1777856790283,52.27,78453.99,0.0,-0.98899,1e-05,2.15788]
[1777856790325,52.27,78453.99,0.0,-0.98899,1e-05,2.15788]
[1777856790384,52.27,78452.92,0.0,-0.989,1e-05,2.15649]
[1777856793797,52.27,78452.95,0.0,-0.98901,1e-05,2.15508]
[1777856793826,52.27,78452.95,0.0,-0.98901,1e-05,2.15508]
[1777856793899,52.27,78456.29,0.0,-0.98898,1e-05,2.15941]
[1777856796986,52.27,78455.76,0.0,-0.98898,1e-05,2.15872]
[1777856797078,52.27,78455.76,0.0,-0.98898,1e-05,2.15872]
[1777856797179,52.27,78455.18,0.0,-0.98899,1e-05,2.15797]
[1777856798520,52.27,78458.4,0.0,-0.98896,1e-05,2.16215]
[1777856800068,52.27,78458.4,0.0,-0.98896,1e-05,2.16215]
[1777856800076,52.27,78458.4,0.0,-0.98896,1e-05,2.16215]
[1777856804986,52.27,78459.1,0.0,-0.98896,1e-05,2.16306]
[1777856805076,52.27,78459.1,0.0,-0.98896,1e-05,2.16306]
[1777856805305,52.27,78458.24,0.0,-0.98897,1e-05,2.16194]
[1777856805551,52.27,78458.24,0.0,-0.98897,1e-05,2.16194]
[1777856805575,52.27,78458.24,0.0,-0.98897,1e-05,2.16194]
[1777856812356,52.27,78458.27,0.0,-0.98897,1e-05,2.16198]
[1777856812576,52.27,78457.92,0.0,-0.98897,1e-05,2.16153]
[1777856813045,52.27,78449.44,0.0,-0.98903,1e-05,2.15053]
[1777856813626,52.27,78448.23,0.0,-0.98904,1e-05,2.14897]
[1777856814827,52.27,78448.23,0.0,-0.98904,1e-05,2.14897]
[1777856814929,52.27,78446.73,0.0,-0.98905,1e-05,2.14703]
[1777856816836,52.27,78445.44,0.0,-0.98906,1e-05,2.14536]
[1777856816874,52.27,78445.08,0.0,-0.98906,1e-05,2.1449]
[1777856819334,52.27,78444.81,0.0,-0.98907,1e-05,2.14455]
[1777856819576,52.27,78446.19,0.0,-0.98906,1e-05,2.14633]
[1777856821682,52.27,78437.91,0.0,-0.98912,1e-05,2.13566]
[1777856823163,52.27,78437.91,0.0,-0.98912,1e-05,2.13566]
[1777856823325,52.27,78437.91,0.0,-0.98912,1e-05,2.13566]
[1777856823427,52.27,78436.73,0.0,-0.98913,1e-05,2.13414]
[1777856828797,52.27,78437.58,0.0,-0.98912,1e-05,2.13523]
[1777856828830,52.27,78437.58,0.0,-0.98912,1e-05,2.13523]
[1777856834053,52.27,78440.65,0.0,-0.9891,1e-05,2.13918]
[1777856834076,52.27,78440.65,0.0,-0.9891,1e-05,2.13918]
[1777856834295,52.27,78440.65,0.0,-0.9891,1e-05,2.13918]
[1777856834330,52.27,78440.65,0.0,-0.9891,1e-05,2.13918]
[1777856834397,52.27,78438.57,0.0,-0.98911,1e-05,2.13651]
[1777856837877,52.27,78439.27,0.0,-0.98911,1e-05,2.13741]
[1777856838075,52.27,78439.27,0.0,-0.98911,1e-05,2.13741]
[1777856843774,52.27,78438.47,0.0,-0.98911,1e-05,2.13638]
[1777856843830,52.27,78438.47,0.0,-0.98911,1e-05,2.13638]
[1777856846293,52.27,78435.76,0.0,-0.98913,1e-05,2.13289]
[1777856846325,52.27,78435.76,0.0,-0.98913,1e-05,2.13289]
[1777856846426,52.27,78434.95,0.0,-0.98914,1e-05,2.13185]
[1777856846857,52.27,78430.97,0.0,-0.98917,1e-05,2.12674]
[1777856848013,52.27,78430.97,0.0,-0.98917,1e-05,2.12674]
[1777856848076,52.27,78430.97,0.0,-0.98917,1e-05,2.12674]
[1777856850885,52.27,78435.53,0.0,-0.98913,1e-05,2.1326]
[1777856851759,52.27,78435.53,0.0,-0.98913,1e-05,2.1326]
[1777856851829,52.27,78435.53,0.0,-0.98913,1e-05,2.1326]
[1777856851933,52.27,78435.53,0.0,-0.98913,1e-05,2.1326]
[1777856852075,52.27,78435.53,0.0,-0.98913,1e-05,2.1326]
[1777856852177,52.27,78434.87,0.0,-0.98915,1e-05,2.13031]
[1777856856965,52.27,78435.3,0.0,-0.98914,1e-05,2.13086]
[1777856857075,52.27,78435.3,0.0,-0.98914,1e-05,2.13086]
[1777856857176,52.27,78435.3,0.0,-0.98914,1e-05,2.13086]
[1777856861857,52.27,78435.62,0.0,-0.98914,1e-05,2.13127]
[1777856867004,52.27,78446.34,0.0,-0.98906,1e-05,2.14508]
[1777856868011,52.27,78450.87,0.0,-0.98903,1e-05,2.15094]
[1777856869018,52.27,78451.75,0.0,-0.98902,1e-05,2.15208]
[1777856870899,52.27,78451.47,0.0,-0.98902,1e-05,2.15171]
[1777856871080,52.27,78451.47,0.0,-0.98902,1e-05,2.15171]
[1777856871285,52.27,78451.59,0.0,-0.98902,1e-05,2.15187]
[1777856876592,52.27,78453.95,0.0,-0.98901,1e-05,2.15493]
[1777856876828,52.27,78453.95,0.0,-0.98901,1e-05,2.15493]
[1777856876922,52.27,78453.95,0.0,-0.98901,1e-05,2.15493]
[1777856877213,52.27,78453.13,0.0,-0.98901,1e-05,2.15386]
[1777856880827,52.27,78453.68,0.0,-0.98901,1e-05,2.15458]
[1777856881258,52.27,78453.68,0.0,-0.98901,1e-05,2.15458]
[1777856881325,52.27,78453.68,0.0,-0.98901,1e-05,2.15458]
[1777856881360,52.27,78456.06,0.0,-0.98899,1e-05,2.15766]
[1777856884573,52.27,78456.09,0.0,-0.98899,1e-05,2.1577]
[1777856884826,52.27,78456.09,0.0,-0.98899,1e-05,2.1577]
[1777856890165,52.27,78456.05,0.0,-0.98899,1e-05,2.15765]
[1777856894305,52.27,78456.43,0.0,-0.98899,1e-05,2.15814]
[1777856894326,52.27,78456.43,0.0,-0.98899,1e-05,2.15814]
[1777856894351,52.27,78456.43,0.0,-0.98899,1e-05,2.15814]
[1777856894435,52.27,78456.44,0.0,-0.98899,1e-05,2.15816]
[1777856894579,52.27,78456.44,0.0,-0.98899,1e-05,2.15816]
[1777856896207,52.27,78449.9,0.0,-0.98904,1e-05,2.14968]
[1777856898238,52.27,78446.67,0.0,-0.98906,1e-05,2.14551]
[1777856898325,52.27,78446.67,0.0,-0.98906,1e-05,2.14551]
[1777856903256,52.27,78454.78,0.0,-0.989,1e-05,2.156]
[1777856904187,52.27,78454.78,0.0,-0.989,1e-05,2.156]
[1777856904326,52.27,78454.78,0.0,-0.989,1e-05,2.156]
[1777856904371,52.27,78454.78,0.0,-0.989,1e-05,2.156]
[1777856904427,52.27,78454.74,0.0,-0.989,1e-05,2.15595]
[1777856904576,52.27,78454.74,0.0,-0.989,1e-05,2.15595]
[1777856910304,52.27,78455.63,0.0,-0.98899,1e-05,2.15711]
[1777856914483,52.27,78455.3,0.0,-0.989,1e-05,2.15523]
[1777856914577,52.27,78455.3,0.0,-0.989,1e-05,2.15523]
[1777856920375,52.27,78455.13,0.0,-0.989,1e-05,2.15501]
[1777856921614,52.27,78457.08,0.0,-0.98899,1e-05,2.15754]
[1777856921724,52.27,78457.08,0.0,-0.98899,1e-05,2.15754]
[1777856921827,52.27,78457.08,0.0,-0.98899,1e-05,2.15754]
[1777856922389,52.27,78456.82,0.0,-0.98899,1e-05,2.1572]
[1777856924402,52.27,78461.03,0.0,-0.98896,1e-05,2.16267]
[1777856928130,52.27,78461.13,0.0,-0.98896,1e-05,2.1628]
[1777856928222,52.27,78461.13,0.0,-0.98896,1e-05,2.1628]
[1777856928325,52.27,78461.13,0.0,-0.98896,1e-05,2.1628]
[1777856928431,52.27,78461.07,0.0,-0.98896,1e-05,2.16272]
[1777856933465,52.27,78463.24,0.0,-0.98894,1e-05,2.16554]
[1777856933989,52.27,78463.24,0.0,-0.98894,1e-05,2.16554]
[1777856934054,52.27,78463.24,0.0,-0.98894,1e-05,2.16554]
[1777856934076,52.27,78463.24,0.0,-0.98894,1e-05,2.16554]
[1777856934473,52.27,78464.07,0.0,-0.98894,1e-05,2.16662]
[1777856939508,52.27,78462.8,0.0,-0.98895,1e-05,2.16497]
[1777856942473,52.27,78462.93,0.0,-0.98895,1e-05,2.16514]
[1777856942576,52.27,78462.86,0.0,-0.98895,1e-05,2.16505]
[1777856942615,52.27,78462.86,0.0,-0.98895,1e-05,2.16505]
[1777856942826,52.27,78462.86,0.0,-0.98895,1e-05,2.16505]
[1777856943536,52.27,78462.76,0.0,-0.98895,1e-05,2.16492]
[1777856949748,52.27,78460.88,0.0,-0.98896,1e-05,2.16247]
[1777856949826,52.27,78460.88,0.0,-0.98896,1e-05,2.16247]
[1777856954779,52.27,78461.15,0.0,-0.98896,1e-05,2.16282]
[1777856954826,52.27,78461.15,0.0,-0.98896,1e-05,2.16282]
[1777856954880,52.27,78461.91,0.0,-0.98895,1e-05,2.16381]
[1777856955588,52.27,78461.91,0.0,-0.98895,1e-05,2.16381]
[1777856955827,52.27,78461.91,0.0,-0.98895,1e-05,2.16381]
[1777856961069,52.27,78462.4,0.0,-0.98895,1e-05,2.16445]
[1777856961075,52.27,78462.4,0.0,-0.98895,1e-05,2.16445]
[1777856961204,52.27,78462.4,0.0,-0.98895,1e-05,2.16445]
[1777856961326,52.27,78462.4,0.0,-0.98895,1e-05,2.16445]
[1777856961427,52.27,78466.91,0.0,-0.98892,1e-05,2.17032]
[1777856966702,52.27,78466.67,0.0,-0.98892,1e-05,2.17001]
[1777856970362,52.27,78466.6,0.0,-0.98892,1e-05,2.16992]
[1777856970575,52.27,78466.6,0.0,-0.98892,1e-05,2.16992]
[1777856975692,52.27,78466.26,0.0,-0.98893,1e-05,2.16802]
[1777856975828,52.27,78466.26,0.0,-0.98893,1e-05,2.16802]
[1777856975929,52.27,78463.98,0.0,-0.98894,1e-05,2.16505]
[1777856981674,52.27,78464.28,0.0,-0.98894,1e-05,2.16544]
[1777856981827,52.27,78464.28,0.0,-0.98894,1e-05,2.16544]
[1777856988856,52.27,78464.42,0.0,-0.98894,1e-05,2.16562]
[1777856992003,52.27,78467.64,0.0,-0.98892,1e-05,2.16982]
[1777856992076,52.27,78467.64,0.0,-0.98892,1e-05,2.16982]
[1777856992189,52.27,78467.64,0.0,-0.98892,1e-05,2.16982]
[1777856992325,52.27,78467.64,0.0,-0.98892,1e-05,2.16982]
[1777856992426,52.27,78469.78,0.0,-0.9889,1e-05,2.17261]
[1777856997367,52.27,78468.08,0.0,-0.98891,1e-05,2.17039]
[1777856997575,52.27,78468.08,0.0,-0.98891,1e-05,2.17039]
[1777856997375,52.27,78462.81,0.0,-0.98895,1e-05,2.16353]
[1777857002955,52.27,78461.05,0.0,-0.98897,1e-05,2.16124]
[1777857003949,52.27,78461.05,0.0,-0.98897,1e-05,2.16124]
[1777857004069,52.27,78461.05,0.0,-0.98897,1e-05,2.16124]
[1777857004077,52.27,78461.05,0.0,-0.98897,1e-05,2.16124]
[1777857004171,52.27,78457.02,0.0,-0.989,1e-05,2.15601]
[1777857006982,52.27,78442.65,0.0,-0.9891,1e-05,2.13744]
[1777857007989,52.27,78436.82,0.0,-0.98915,1e-05,2.12994]
[1777857010007,52.27,78433.72,0.0,-0.98917,1e-05,2.12596]
[1777857011339,52.27,78433.72,0.0,-0.98917,1e-05,2.12596]
[1777857011516,52.27,78433.72,0.0,-0.98917,1e-05,2.12596]
[1777857011577,52.27,78433.72,0.0,-0.98917,1e-05,2.12596]
[1777857011617,52.27,78433.23,0.0,-0.98917,1e-05,2.12533]
[1777857017052,52.27,78432.4,0.0,-0.98918,1e-05,2.12427]
[1777857022087,52.27,78432.17,0.0,-0.98918,1e-05,2.12398]
[1777857027130,52.27,78434.7,0.0,-0.98916,1e-05,2.12722]
[1777857027247,52.27,78434.7,0.0,-0.98916,1e-05,2.12722]
[1777857027327,52.27,78434.7,0.0,-0.98916,1e-05,2.12722]
[1777857027348,52.27,78434.48,0.0,-0.98916,1e-05,2.12694]
[1777857031149,52.27,78423.42,0.0,-0.98925,1e-05,2.11136]
[1777857033325,52.27,78422.66,0.0,-0.98926,1e-05,2.11039]
[1777857033439,52.27,78422.66,0.0,-0.98926,1e-05,2.11039]
[1777857033579,52.27,78422.66,0.0,-0.98926,1e-05,2.11039]
[1777857033541,52.27,78421.82,0.0,-0.98926,1e-05,2.10932]
[1777857039206,52.27,78426.39,0.0,-0.98923,1e-05,2.11515]
[1777857042784,52.27,78425.45,0.0,-0.98924,1e-05,2.11395]
[1777857042826,52.27,78425.45,0.0,-0.98924,1e-05,2.11395]
[1777857042965,52.27,78425.45,0.0,-0.98924,1e-05,2.11395]
[1777857043076,52.27,78425.45,0.0,-0.98924,1e-05,2.11395]
[1777857043234,52.27,78425.28,0.0,-0.98924,1e-05,2.11373]
[1777857048268,52.27,78424.24,0.0,-0.98925,1e-05,2.1124]
[1777857049480,52.27,78424.24,0.0,-0.98925,1e-05,2.1124]
[1777857049576,52.27,78424.24,0.0,-0.98925,1e-05,2.1124]
[1777857053304,52.27,78411.17,0.0,-0.98934,1e-05,2.09578]
[1777857053805,52.27,78411.17,0.0,-0.98934,1e-05,2.09578]
[1777857053827,52.27,78411.17,0.0,-0.98934,1e-05,2.09578]
[1777857053927,52.27,78411.17,0.0,-0.98934,1e-05,2.09578]
[1777857054076,52.27,78411.17,0.0,-0.98934,1e-05,2.09578]
[1777857054311,52.27,78410.63,0.0,-0.98934,1e-05,2.09509]
[1777857055318,52.27,78409.84,0.0,-0.98935,1e-05,2.09409]
[1777857060353,52.27,78408.87,0.0,-0.98936,1e-05,2.09286]
[1777857065544,52.27,78407.77,0.0,-0.98937,1e-05,2.09147]
[1777857065580,52.27,78407.77,0.0,-0.98937,1e-05,2.09147]
[1777857070706,52.27,78407.56,0.0,-0.98937,1e-05,2.09121]
[1777857070808,52.27,78407.56,0.0,-0.98937,1e-05,2.09121]
[1777857070833,52.27,78407.56,0.0,-0.98937,1e-05,2.09121]
[1777857071431,52.27,78407.22,0.0,-0.98937,1e-05,2.09078]
[1777857075459,52.27,78411.12,0.0,-0.98934,1e-05,2.09572]
[1777857076821,52.27,78412.57,0.0,-0.98933,1e-05,2.09756]
[1777857076826,52.27,78412.57,0.0,-0.98933,1e-05,2.09756]
[1777857077012,52.27,78412.57,0.0,-0.98933,1e-05,2.09756]
[1777857077077,52.27,78412.57,0.0,-0.98933,1e-05,2.09756]
[1777857077473,52.27,78412.61,0.0,-0.98933,1e-05,2.09761]
[1777857079457,52.27,78413.16,0.0,-0.98933,1e-05,2.0983]
[1777857079576,52.27,78413.16,0.0,-0.98933,1e-05,2.0983]
[1777857079677,52.27,78419.7,0.0,-0.98928,1e-05,2.10662]
[1777857080494,52.27,78424.62,0.0,-0.98924,1e-05,2.11289]
[1777857081501,52.27,78428.22,0.0,-0.98922,1e-05,2.11749]
[1777857081800,52.27,78428.22,0.0,-0.98922,1e-05,2.11749]
[1777857081826,52.27,78428.22,0.0,-0.98922,1e-05,2.11749]
[1777857082212,52.27,78428.22,0.0,-0.98922,1e-05,2.11749]
[1777857082325,52.27,78428.22,0.0,-0.98922,1e-05,2.11749]
[1777857082508,52.27,78430.04,0.0,-0.9892,1e-05,2.11981]
[1777857084522,52.27,78424.65,0.0,-0.98924,1e-05,2.11293]
[1777857087099,52.27,78425.98,0.0,-0.98923,1e-05,2.11462]
[1777857087326,52.27,78425.98,0.0,-0.98923,1e-05,2.11462]
[1777857089204,52.27,78424.98,0.0,-0.98924,1e-05,2.11335]
[1777857089214,52.27,78424.98,0.0,-0.98924,1e-05,2.11335]
[1777857089325,52.27,78424.98,0.0,-0.98924,1e-05,2.11335]
[1777857089556,52.27,78423.94,0.0,-0.98925,1e-05,2.11202]
[1777857094152,52.27,78423.26,0.0,-0.98926,1e-05,2.10973]
[1777857094244,52.27,78423.26,0.0,-0.98926,1e-05,2.10973]
[1777857094324,52.27,78423.26,0.0,-0.98926,1e-05,2.10973]
[1777857094592,52.27,78424.56,0.0,-0.98925,1e-05,2.11138]
[1777857098624,52.27,78421.03,0.0,-0.98928,1e-05,2.10688]
[1777857099631,52.27,78415.72,0.0,-0.98931,1e-05,2.10013]
[1777857100887,52.27,78412.67,0.0,-0.98934,1e-05,2.09626]
[1777857101069,52.27,78412.67,0.0,-0.98934,1e-05,2.09626]
[1777857101076,52.27,78412.67,0.0,-0.98934,1e-05,2.09626]
[1777857101645,52.27,78412.69,0.0,-0.98934,1e-05,2.09629]
[1777857106680,52.27,78414.61,0.0,-0.98932,1e-05,2.09872]
[1777857108359,52.27,78414.16,0.0,-0.98933,1e-05,2.09815]
[1777857108504,52.27,78414.16,0.0,-0.98933,1e-05,2.09815]
[1777857108576,52.27,78414.16,0.0,-0.98933,1e-05,2.09815]
[1777857108602,52.27,78414.16,0.0,-0.98933,1e-05,2.09815]
[1777857113728,52.27,78414.57,0.0,-0.98932,1e-05,2.09867]
[1777857115802,52.27,78416.54,0.0,-0.98931,1e-05,2.10117]
[1777857115826,52.27,78416.54,0.0,-0.98931,1e-05,2.10117]
[1777857116013,52.27,78416.54,0.0,-0.98931,1e-05,2.10117]
[1777857116077,52.27,78416.54,0.0,-0.98931,1e-05,2.10117]
[1777857116114,52.27,78417.23,0.0,-0.9893,1e-05,2.10205]
[1777857116749,52.27,78421.27,0.0,-0.98927,1e-05,2.10719]
[1777857121788,52.27,78420.44,0.0,-0.98928,1e-05,2.10613]
[1777857124089,52.27,78419.83,0.0,-0.98928,1e-05,2.10536]
[1777857124326,52.27,78419.83,0.0,-0.98928,1e-05,2.10536]
[1777857126915,52.27,78420.27,0.0,-0.98928,1e-05,2.10592]
[1777857127075,52.27,78420.27,0.0,-0.98928,1e-05,2.10592]
[1777857127176,52.27,78419.25,0.0,-0.98929,1e-05,2.10462]
[1777857130087,52.27,78420.04,0.0,-0.98928,1e-05,2.10562]
[1777857130325,52.27,78420.04,0.0,-0.98928,1e-05,2.10562]
[1777857135801,52.27,78419.81,0.0,-0.98928,1e-05,2.10533]
[1777857135828,52.27,78419.81,0.0,-0.98928,1e-05,2.10533]
[1777857135889,52.27,78419.1,0.0,-0.98929,1e-05,2.10443]
[1777857137143,52.27,78419.1,0.0,-0.98929,1e-05,2.10443]
[1777857137327,52.27,78419.1,0.0,-0.98929,1e-05,2.10443]
[1777857146749,52.27,78420.07,0.0,-0.98928,1e-05,2.10566]
[1777857146828,52.27,78420.08,0.0,-0.98928,1e-05,2.10567]
[1777857147025,52.27,78420.08,0.0,-0.98928,1e-05,2.10567]
[1777857147075,52.27,78420.08,0.0,-0.98928,1e-05,2.10567]
[1777857147126,52.27,78412.97,0.0,-0.98933,1e-05,2.09664]
[1777857147973,52.27,78412.98,0.0,-0.98933,1e-05,2.09665]
[1777857152831,52.27,78413.86,0.0,-0.98934,1e-05,2.09635]
[1777857153075,52.27,78413.86,0.0,-0.98934,1e-05,2.09635]
[1777857156131,52.27,78410.9,0.0,-0.98936,1e-05,2.0926]
[1777857156330,52.27,78410.9,0.0,-0.98936,1e-05,2.0926]
[1777857156344,52.27,78409.11,0.0,-0.98937,1e-05,2.09033]
[1777857156827,52.27,78409.11,0.0,-0.98937,1e-05,2.09033]
[1777857162072,52.27,78408.21,0.0,-0.98938,1e-05,2.08919]
[1777857167747,52.27,78408.24,0.0,-0.98938,1e-05,2.08923]
[1777857167827,52.27,78408.24,0.0,-0.98938,1e-05,2.08923]
[1777857167988,52.27,78408.24,0.0,-0.98938,1e-05,2.08923]
[1777857168076,52.27,78408.24,0.0,-0.98938,1e-05,2.08923]
[1777857168115,52.27,78409.58,0.0,-0.98937,1e-05,2.09092]
[1777857173150,52.27,78408.98,0.0,-0.98937,1e-05,2.09016]
[1777857178185,52.27,78409.63,0.0,-0.98937,1e-05,2.09099]
[1777857179949,52.27,78411.25,0.0,-0.98935,1e-05,2.09304]
[1777857180076,52.27,78411.25,0.0,-0.98935,1e-05,2.09304]
[1777857180199,52.27,78414.54,0.0,-0.98933,1e-05,2.09721]
[1777857185234,52.27,78412.55,0.0,-0.98934,1e-05,2.09469]
[1777857190270,52.27,78413.74,0.0,-0.98934,1e-05,2.0962]
[1777857195756,52.27,78414.76,0.0,-0.98933,1e-05,2.09749]
[1777857195305,52.27,78419.96,0.0,-0.98929,1e-05,2.1041]
[1777857195826,52.27,78419.96,0.0,-0.98929,1e-05,2.1041]
[1777857196188,52.27,78419.96,0.0,-0.98929,1e-05,2.1041]
[1777857196325,52.27,78419.96,0.0,-0.98929,1e-05,2.1041]
[1777857196391,52.27,78419.51,0.0,-0.98929,1e-05,2.10352]
[1777857200450,52.27,78419.2,0.0,-0.9893,1e-05,2.10313]
[1777857200576,52.27,78419.2,0.0,-0.9893,1e-05,2.10313]
[1777857206679,52.27,78418.63,0.0,-0.9893,1e-05,2.1024]
[1777857206722,52.27,78410.36,0.0,-0.98936,1e-05,2.09191]
[1777857206833,52.27,78410.36,0.0,-0.98936,1e-05,2.09191]
[1777857207001,52.27,78410.36,0.0,-0.98936,1e-05,2.09191]
[1777857207076,52.27,78410.36,0.0,-0.98936,1e-05,2.09191]
[1777857207390,52.27,78411.32,0.0,-0.98935,1e-05,2.09313]
[1777857208101,52.27,78411.32,0.0,-0.98935,1e-05,2.09313]
[1777857208325,52.27,78411.32,0.0,-0.98935,1e-05,2.09313]
[1777857208397,52.27,78423.2,0.0,-0.98927,1e-05,2.10822]
[1777857209265,52.27,78423.2,0.0,-0.98927,1e-05,2.10822]
[1777857209326,52.27,78423.2,0.0,-0.98927,1e-05,2.10822]
[1777857209404,52.27,78426.09,0.0,-0.98925,1e-05,2.11191]
[1777857210596,52.27,78426.09,0.0,-0.98925,1e-05,2.11191]
[1777857210698,52.27,78434.78,0.0,-0.98918,1e-05,2.12302]
[1777857212425,52.27,78435.31,0.0,-0.98919,1e-05,2.12226]
[1777857214506,52.27,78436.46,0.0,-0.98918,1e-05,2.12373]
[1777857214576,52.27,78436.46,0.0,-0.98918,1e-05,2.12373]
[1777857214613,52.27,78436.46,0.0,-0.98918,1e-05,2.12373]
[1777857214827,52.27,78436.46,0.0,-0.98918,1e-05,2.12373]
[1777857214677,52.27,78437.64,0.0,-0.98917,1e-05,2.12525]
[1777857215448,52.27,78441.84,0.0,-0.98914,1e-05,2.13064]
[1777857216454,52.27,78446.71,0.0,-0.9891,1e-05,2.1369]
[1777857218469,52.27,78448.09,0.0,-0.98909,1e-05,2.13868]
[1777857220799,52.27,78448.21,0.0,-0.98909,1e-05,2.13884]
[1777857220826,52.27,78448.21,0.0,-0.98909,1e-05,2.13884]
[1777857222497,52.27,78454.27,0.0,-0.98905,1e-05,2.14666]
[1777857225671,52.27,78456.98,0.0,-0.98903,1e-05,2.15016]
[1777857225831,52.27,78456.98,0.0,-0.98903,1e-05,2.15016]
[1777857225852,52.27,78457.34,0.0,-0.98902,1e-05,2.15063]
[1777857226076,52.27,78457.34,0.0,-0.98902,1e-05,2.15063]
[1777857226525,52.27,78457.61,0.0,-0.98902,1e-05,2.15098]
[1777857231559,52.27,78448.46,0.0,-0.98909,1e-05,2.13916]
[1777857232067,52.27,78448.46,0.0,-0.98909,1e-05,2.13916]
[1777857232079,52.27,78448.46,0.0,-0.98909,1e-05,2.13916]
[1777857232567,52.27,78446.88,0.0,-0.9891,1e-05,2.13712]
[1777857236595,52.27,78449.85,0.0,-0.98908,1e-05,2.14095]
[1777857237877,52.27,78449.53,0.0,-0.98908,1e-05,2.14054]
[1777857238076,52.27,78449.53,0.0,-0.98908,1e-05,2.14054]
[1777857238609,52.27,78449.88,0.0,-0.98908,1e-05,2.14099]
[1777857240623,52.27,78454.06,0.0,-0.98905,1e-05,2.14639]
[1777857241335,52.27,78454.06,0.0,-0.98905,1e-05,2.14639]
[1777857241575,52.27,78454.06,0.0,-0.98905,1e-05,2.14639]
[1777857241629,52.27,78457.23,0.0,-0.98902,1e-05,2.15049]
[1777857246665,52.27,78456.25,0.0,-0.98903,1e-05,2.14922]
[1777857247500,52.27,78456.25,0.0,-0.98903,1e-05,2.14922]
[1777857247575,52.27,78456.25,0.0,-0.98903,1e-05,2.14922]
[1777857248652,52.27,78454.2,0.0,-0.98905,1e-05,2.14657]
[1777857248828,52.27,78454.2,0.0,-0.98905,1e-05,2.14657]
[1777857248682,52.27,78449.22,0.0,-0.98908,1e-05,2.14014]
[1777857251957,52.27,78448.25,0.0,-0.98909,1e-05,2.13889]
[1777857252076,52.27,78448.25,0.0,-0.98909,1e-05,2.13889]
[1777857256204,52.27,78449.75,0.0,-0.98908,1e-05,2.14082]
[1777857256325,52.27,78449.75,0.0,-0.98908,1e-05,2.14082]
[1777857256835,52.27,78449.75,0.0,-0.98908,1e-05,2.14082]
[1777857256737,52.27,78457.03,0.0,-0.98903,1e-05,2.15023]
[1777857257075,52.27,78457.03,0.0,-0.98903,1e-05,2.15023]
[1777857257745,52.27,78457.8,0.0,-0.98902,1e-05,2.15123]
[1777857261109,52.27,78458.76,0.0,-0.98901,1e-05,2.15247]
[1777857261224,52.27,78458.76,0.0,-0.98901,1e-05,2.15247]
[1777857263786,52.27,78463.17,0.0,-0.98898,1e-05,2.15819]
[1777857265031,52.27,78463.56,0.0,-0.98898,1e-05,2.1587]
[1777857265075,52.27,78463.56,0.0,-0.98898,1e-05,2.1587]
[1777857265801,52.27,78465.14,0.0,-0.98896,1e-05,2.16075]
[1777857266417,52.27,78465.14,0.0,-0.98896,1e-05,2.16075]
[1777857266575,52.27,78465.14,0.0,-0.98896,1e-05,2.16075]
[1777857271843,52.27,78466.02,0.0,-0.98897,1e-05,2.16044]
[1777857273732,52.27,78466.44,0.0,-0.98896,1e-05,2.16098]
[1777857273827,52.27,78466.44,0.0,-0.98896,1e-05,2.16098]
[1777857275515,52.27,78465.48,0.0,-0.98897,1e-05,2.15974]
[1777857275576,52.27,78465.48,0.0,-0.98897,1e-05,2.15974]
[1777857275871,52.27,78465.74,0.0,-0.98897,1e-05,2.16007]
[1777857279223,52.27,78464.69,0.0,-0.98898,1e-05,2.15871]
[1777857279275,52.27,78464.69,0.0,-0.98898,1e-05,2.15871]
[1777857279899,52.27,78452.77,0.0,-0.98906,1e-05,2.14328]
[1777857281198,52.27,78452.77,0.0,-0.98906,1e-05,2.14328]
[1777857281325,52.27,78452.77,0.0,-0.98906,1e-05,2.14328]
[1777857281426,52.27,78446.73,0.0,-0.98911,1e-05,2.13549]
[1777857286948,52.27,78447.3,0.0,-0.9891,1e-05,2.13622]
[1777857291893,52.27,78444.09,0.0,-0.98913,1e-05,2.13209]
[1777857292832,52.27,78444.09,0.0,-0.98913,1e-05,2.13209]
[1777857295176,52.27,78444.7,0.0,-0.98912,1e-05,2.13288]
[1777857295327,52.27,78444.7,0.0,-0.98912,1e-05,2.13288]
[1777857295392,52.27,78443.96,0.0,-0.98913,1e-05,2.13192]
[1777857301048,52.27,78444.78,0.0,-0.98912,1e-05,2.13298]
[1777857303065,52.27,78460.71,0.0,-0.98901,1e-05,2.15355]
[1777857304072,52.27,78457.76,0.0,-0.98903,1e-05,2.14973]
[1777857305083,52.27,78460.91,0.0,-0.989,1e-05,2.15381]
[1777857307543,52.27,78461.29,0.0,-0.989,1e-05,2.1543]
[1777857307575,52.27,78461.29,0.0,-0.989,1e-05,2.1543]
[1777857308105,52.27,78465.93,0.0,-0.98897,1e-05,2.16032]
[1777857311127,52.27,78471.14,0.0,-0.98893,1e-05,2.1671]
[1777857312134,52.27,78474.02,0.0,-0.98891,1e-05,2.17085]
[1777857313141,52.27,78478.59,0.0,-0.98887,1e-05,2.17682]
[1777857314361,52.27,78478.59,0.0,-0.98887,1e-05,2.17682]
[1777857314577,52.27,78478.59,0.0,-0.98887,1e-05,2.17682]
[1777857314622,52.27,78476.15,0.0,-0.98889,1e-05,2.17363]
[1777857316162,52.27,78479.05,0.0,-0.98887,1e-05,2.17742]
[1777857317950,52.27,78479.21,0.0,-0.98887,1e-05,2.17763]
[1777857318075,52.27,78479.21,0.0,-0.98887,1e-05,2.17763]
[1777857320190,52.27,78485.67,0.0,-0.98882,1e-05,2.18609]
[1777857322569,52.27,78485.07,0.0,-0.98882,1e-05,2.18531]
[1777857322576,52.27,78485.07,0.0,-0.98882,1e-05,2.18531]
[1777857322670,52.27,78485.26,0.0,-0.98882,1e-05,2.18555]
[1777857323216,52.27,78485.26,0.0,-0.98882,1e-05,2.18555]
[1777857323325,52.27,78485.26,0.0,-0.98882,1e-05,2.18555]
[1777857326415,52.27,78484.76,0.0,-0.98882,1e-05,2.1849]
[1777857326575,52.27,78484.76,0.0,-0.98882,1e-05,2.1849]
[1777857326739,52.27,78484.76,0.0,-0.98882,1e-05,2.1849]
[1777857326827,52.27,78484.76,0.0,-0.98882,1e-05,2.1849]
[1777857326841,52.27,78483.38,0.0,-0.98884,1e-05,2.18309]
[1777857331700,52.27,78483.33,0.0,-0.98884,1e-05,2.18302]
[1777857331831,52.27,78483.33,0.0,-0.98884,1e-05,2.18302]
[1777857331932,52.27,78482.4,0.0,-0.98885,1e-05,2.18034]
[1777857332199,52.27,78482.4,0.0,-0.98885,1e-05,2.18034]
[1777857332325,52.27,78482.4,0.0,-0.98885,1e-05,2.18034]
[1777857332427,52.27,78476.9,0.0,-0.98889,1e-05,2.17315]
[1777857336507,52.27,78476.7,0.0,-0.98889,1e-05,2.17289]
[1777857336576,52.27,78476.7,0.0,-0.98889,1e-05,2.17289]
[1777857336604,52.27,78470.72,0.0,-0.98894,1e-05,2.1651]
[1777857337862,52.27,78470.72,0.0,-0.98894,1e-05,2.1651]
[1777857337899,52.27,78469.15,0.0,-0.98895,1e-05,2.16305]
[1777857338080,52.27,78469.15,0.0,-0.98895,1e-05,2.16305]
[1777857343780,52.27,78469.65,0.0,-0.98895,1e-05,2.1637]
[1777857343830,52.27,78469.65,0.0,-0.98895,1e-05,2.1637]
[1777857343881,52.27,78471.82,0.0,-0.98893,1e-05,2.16653]
[1777857345020,52.27,78471.78,0.0,-0.98893,1e-05,2.16648]
[1777857345077,52.27,78471.78,0.0,-0.98893,1e-05,2.16648]
[1777857347380,52.27,78480.89,0.0,-0.98886,1e-05,2.17837]
[1777857348369,52.27,78480.89,0.0,-0.98886,1e-05,2.17837]
[1777857348577,52.27,78480.89,0.0,-0.98886,1e-05,2.17837]
[1777857348678,52.27,78480.09,0.0,-0.98887,1e-05,2.17732]
[1777857349376,52.27,78480.09,0.0,-0.98887,1e-05,2.17732]
[1777857349576,52.27,78480.09,0.0,-0.98887,1e-05,2.17732]
[1777857357450,52.27,78478.57,0.0,-0.98888,1e-05,2.17533]
[1777857360309,52.27,78478.68,0.0,-0.98888,1e-05,2.17548]
[1777857360329,52.27,78478.68,0.0,-0.98888,1e-05,2.17548]
[1777857360471,52.27,78475.96,0.0,-0.9889,1e-05,2.17193]
[1777857361601,52.27,78475.96,0.0,-0.9889,1e-05,2.17193]
[1777857361827,52.27,78475.96,0.0,-0.9889,1e-05,2.17193]
[1777857363415,52.27,78479.39,0.0,-0.98887,1e-05,2.17641]
[1777857363577,52.27,78479.39,0.0,-0.98887,1e-05,2.17641]
[1777857363631,52.27,78486.39,0.0,-0.98882,1e-05,2.18557]
[1777857364499,52.27,78490.67,0.0,-0.98879,1e-05,2.19119]
[1777857365343,52.27,78490.67,0.0,-0.98879,1e-05,2.19119]
[1777857365580,52.27,78490.67,0.0,-0.98879,1e-05,2.19119]
[1777857365611,52.27,78491.53,0.0,-0.98878,1e-05,2.19232]
[1777857367520,52.27,78494.05,0.0,-0.98876,1e-05,2.19564]
[1777857368527,52.27,78502.92,0.0,-0.98869,1e-05,2.20734]
[1777857370007,52.27,78502.92,0.0,-0.98869,1e-05,2.20734]
[1777857370077,52.27,78503.61,0.0,-0.98869,1e-05,2.20825]
[1777857370970,52.27,78503.61,0.0,-0.98869,1e-05,2.20825]
[1777857370541,52.27,78503.12,0.0,-0.98869,1e-05,2.2076]
[1777857371076,52.27,78503.12,0.0,-0.98869,1e-05,2.2076]
[1777857374568,52.27,78500.14,0.0,-0.98872,1e-05,2.20366]
[1777857375980,52.27,78500.14,0.0,-0.98872,1e-05,2.20366]
[1777857376077,52.27,78500.19,0.0,-0.98872,1e-05,2.20373]
[1777857376834,52.27,78500.19,0.0,-0.98872,1e-05,2.20373]
[1777857376935,52.27,78498.6,0.0,-0.98873,1e-05,2.20163]
[1777857377076,52.27,78498.6,0.0,-0.98873,1e-05,2.20163]
[1777857377590,52.27,78496.61,0.0,-0.98874,1e-05,2.19901]
[1777857379349,52.27,78496.17,0.0,-0.98875,1e-05,2.19843]
[1777857379576,52.27,78496.17,0.0,-0.98875,1e-05,2.19843]
[1777857380611,52.27,78489.93,0.0,-0.98879,1e-05,2.19022]
[1777857381618,52.27,78484.5,0.0,-0.98883,1e-05,2.18309]
[1777857382266,52.27,78484.5,0.0,-0.98883,1e-05,2.18309]
[1777857382330,52.27,78484.5,0.0,-0.98883,1e-05,2.18309]
[1777857382625,52.27,78483.44,0.0,-0.98884,1e-05,2.18171]
[1777857383120,52.27,78483.44,0.0,-0.98884,1e-05,2.18171]
[1777857383331,52.27,78483.44,0.0,-0.98884,1e-05,2.18171]
[1777857388666,52.27,78484.2,0.0,-0.98884,1e-05,2.1827]
[1777857392697,52.27,78479.54,0.0,-0.98888,1e-05,2.17514]
[1777857393704,52.27,78466.16,0.0,-0.98898,1e-05,2.15772]
[1777857394711,52.27,78466.41,0.0,-0.98898,1e-05,2.15804]
[1777857395718,52.27,78460.81,0.0,-0.98902,1e-05,2.15078]
[1777857398739,52.27,78455.21,0.0,-0.98906,1e-05,2.14354]
[1777857400196,52.27,78455.27,0.0,-0.98906,1e-05,2.14361]
[1777857400326,52.27,78455.27,0.0,-0.98906,1e-05,2.14361]
[1777857400753,52.27,78455.47,0.0,-0.98906,1e-05,2.14387]
[1777857401930,52.27,78455.47,0.0,-0.98906,1e-05,2.14387]
[1777857402076,52.27,78456.85,0.0,-0.98905,1e-05,2.14566]
[1777857406253,52.27,78457.76,0.0,-0.98904,1e-05,2.14683]
[1777857406328,52.27,78457.76,0.0,-0.98904,1e-05,2.14683]
[1777857406795,52.27,78457.59,0.0,-0.98904,1e-05,2.14661]
[1777857407268,52.27,78457.59,0.0,-0.98904,1e-05,2.14661]
[1777857407330,52.27,78457.59,0.0,-0.98904,1e-05,2.14661]
[1777857411278,52.27,78455.47,0.0,-0.98906,1e-05,2.14387]
[1777857411325,52.27,78455.47,0.0,-0.98906,1e-05,2.14387]
[1777857411830,52.27,78450.95,0.0,-0.98909,1e-05,2.13804]
[1777857412244,52.27,78450.95,0.0,-0.98909,1e-05,2.13804]
[1777857412326,52.27,78450.95,0.0,-0.98909,1e-05,2.13804]
[1777857416865,52.27,78456.44,0.0,-0.98905,1e-05,2.14513]
[1777857417361,52.27,78456.44,0.0,-0.98905,1e-05,2.14513]
[1777857417576,52.27,78456.44,0.0,-0.98905,1e-05,2.14513]
[1777857417872,52.27,78455.81,0.0,-0.98906,1e-05,2.14431]
[1777857418503,52.27,78455.81,0.0,-0.98906,1e-05,2.14431]
[1777857418576,52.27,78455.81,0.0,-0.98906,1e-05,2.14431]
[1777857422940,52.27,78456.06,0.0,-0.98905,1e-05,2.14463]
[1777857423075,52.27,78455.87,0.0,-0.98906,1e-05,2.14439]
[1777857423582,52.27,78455.87,0.0,-0.98906,1e-05,2.14439]
[1777857423825,52.27,78455.87,0.0,-0.98906,1e-05,2.14439]
[1777857423914,52.27,78457.03,0.0,-0.98905,1e-05,2.14589]
[1777857427949,52.27,78459.05,0.0,-0.98903,1e-05,2.1485]
[1777857428607,52.27,78459.05,0.0,-0.98903,1e-05,2.1485]
[1777857428827,52.27,78459.05,0.0,-0.98903,1e-05,2.1485]
[1777857433990,52.27,78457.15,0.0,-0.98905,1e-05,2.14604]
[1777857434959,52.27,78457.15,0.0,-0.98905,1e-05,2.14604]
[1777857435075,52.27,78457.15,0.0,-0.98905,1e-05,2.14604]
[1777857436926,52.27,78455.99,0.0,-0.98905,1e-05,2.14454]
[1777857437075,52.27,78455.99,0.0,-0.98905,1e-05,2.14454]
[1777857437010,52.27,78454.37,0.0,-0.98907,1e-05,2.14245]
[1777857438018,52.27,78454.67,0.0,-0.98906,1e-05,2.14284]
[1777857441039,52.27,78459.22,0.0,-0.98903,1e-05,2.14872]
[1777857442046,52.27,78463.7,0.0,-0.989,1e-05,2.15452]
[1777857442557,52.27,78463.7,0.0,-0.989,1e-05,2.15452]
[1777857442575,52.27,78463.7,0.0,-0.989,1e-05,2.15452]
[1777857443053,52.27,78467.21,0.0,-0.98897,1e-05,2.15908]
[1777857446074,52.27,78469.29,0.0,-0.98896,1e-05,2.16178]
[1777857447297,52.27,78469.99,0.0,-0.98895,1e-05,2.16269]
[1777857447326,52.27,78469.99,0.0,-0.98895,1e-05,2.16269]
[1777857448088,52.27,78470.47,0.0,-0.98895,1e-05,2.16332]
[1777857448681,52.27,78470.47,0.0,-0.98895,1e-05,2.16332]
[1777857448827,52.27,78470.47,0.0,-0.98895,1e-05,2.16332]
[1777857454130,52.27,78470.86,0.0,-0.98895,1e-05,2.16237]
[1777857455836,52.27,78470.86,0.0,-0.98895,1e-05,2.16237]
[1777857456078,52.27,78470.86,0.0,-0.98895,1e-05,2.16237]
[1777857456049,52.27,78471.17,0.0,-0.98895,1e-05,2.16277]
[1777857456144,52.27,78472.82,0.0,-0.98894,1e-05,2.16492]
[1777857457151,52.27,78478.42,0.0,-0.98889,1e-05,2.17222]
[1777857458158,52.27,78480.31,0.0,-0.98888,1e-05,2.17469]
[1777857459165,52.27,78489.93,0.0,-0.98881,1e-05,2.18729]
[1777857460172,52.27,78499.24,0.0,-0.98874,1e-05,2.19953]
[1777857461178,52.27,78504.71,0.0,-0.9887,1e-05,2.20675]
[1777857462186,52.27,78500.6,0.0,-0.98873,1e-05,2.20133]
[1777857463193,52.27,78498.79,0.0,-0.98874,1e-05,2.19894]
[1777857464200,52.27,78504.28,0.0,-0.9887,1e-05,2.20619]
[1777857465207,52.27,78509.46,0.0,-0.98866,1e-05,2.21304]
[1777857467126,52.27,78509.34,0.0,-0.98866,1e-05,2.21288]
[1777857467327,52.27,78509.34,0.0,-0.98866,1e-05,2.21288]
[1777857473263,52.27,78509.75,0.0,-0.98866,1e-05,2.21342]
[1777857474129,52.27,78509.75,0.0,-0.98866,1e-05,2.21342]
[1777857474330,52.27,78509.75,0.0,-0.98866,1e-05,2.21342]
[1777857474425,52.27,78511.69,0.0,-0.98864,1e-05,2.21599]
[1777857475863,52.27,78511.69,0.0,-0.98864,1e-05,2.21599]
[1777857476075,52.27,78511.69,0.0,-0.98864,1e-05,2.21599]
[1777857479304,52.27,78508.2,0.0,-0.98867,1e-05,2.21137]
[1777857480211,52.27,78508.2,0.0,-0.98867,1e-05,2.21137]
[1777857480326,52.27,78508.2,0.0,-0.98867,1e-05,2.21137]
[1777857483732,52.27,78505.68,0.0,-0.98869,1e-05,2.20804]
[1777857484641,52.27,78505.68,0.0,-0.98869,1e-05,2.20804]
[1777857484827,52.27,78505.68,0.0,-0.98869,1e-05,2.20804]
[1777857484834,52.27,78502.42,0.0,-0.98871,1e-05,2.20373]
[1777857490385,52.27,78496.48,0.0,-0.98876,1e-05,2.1959]
[1777857493019,52.27,78495.72,0.0,-0.98876,1e-05,2.1949]
[1777857493075,52.27,78495.72,0.0,-0.98876,1e-05,2.1949]
[1777857495614,52.27,78495.81,0.0,-0.98876,1e-05,2.19501]
[1777857495826,52.27,78495.81,0.0,-0.98876,1e-05,2.19501]
[1777857495872,52.27,78496.11,0.0,-0.98876,1e-05,2.19541]
[1777857501460,52.27,78497.62,0.0,-0.98875,1e-05,2.1974]
[1777857502591,52.27,78497.62,0.0,-0.98875,1e-05,2.1974]
[1777857502831,52.27,78497.62,0.0,-0.98875,1e-05,2.1974]
[1777857508509,52.27,78497.11,0.0,-0.98875,1e-05,2.19673]
[1777857510293,52.27,78497.23,0.0,-0.98875,1e-05,2.19688]
[1777857510327,52.27,78497.23,0.0,-0.98875,1e-05,2.19688]
[1777857511765,52.27,78497.23,0.0,-0.98875,1e-05,2.19688]
[1777857511826,52.27,78497.23,0.0,-0.98875,1e-05,2.19688]
[1777857511866,52.27,78497.83,0.0,-0.98875,1e-05,2.1962]
[1777857515309,52.27,78497.29,0.0,-0.98876,1e-05,2.19549]
[1777857515330,52.27,78497.29,0.0,-0.98876,1e-05,2.19549]
[1777857518030,52.27,78498.62,0.0,-0.98875,1e-05,2.19724]
[1777857518076,52.27,78498.62,0.0,-0.98875,1e-05,2.19724]
[1777857518390,52.27,78500.97,0.0,-0.98873,1e-05,2.20034]
[1777857518575,52.27,78500.97,0.0,-0.98873,1e-05,2.20034]
[1777857518580,52.27,78501.03,0.0,-0.98873,1e-05,2.20042]
[1777857523615,52.27,78500.91,0.0,-0.98873,1e-05,2.20026]
[1777857528082,52.27,78500.14,0.0,-0.98874,1e-05,2.19925]
[1777857528325,52.27,78501.16,0.0,-0.98873,1e-05,2.20059]
[1777857531671,52.27,78484.77,0.0,-0.98885,1e-05,2.17906]
[1777857532678,52.27,78478.86,0.0,-0.9889,1e-05,2.17134]
[1777857533843,52.27,78478.86,0.0,-0.9889,1e-05,2.17134]
[1777857534075,52.27,78478.86,0.0,-0.9889,1e-05,2.17134]
[1777857534138,52.27,78478.81,0.0,-0.9889,1e-05,2.17127]
[1777857535408,52.27,78478.73,0.0,-0.9889,1e-05,2.17117]
[1777857535579,52.27,78478.73,0.0,-0.9889,1e-05,2.17117]
[1777857535699,52.27,78478.57,0.0,-0.9889,1e-05,2.17096]
[1777857540735,52.27,78478.27,0.0,-0.9889,1e-05,2.17057]
[1777857541483,52.27,78478.27,0.0,-0.9889,1e-05,2.17057]
[1777857541576,52.27,78478.27,0.0,-0.9889,1e-05,2.17057]
[1777857542749,52.27,78473.64,0.0,-0.98894,1e-05,2.16453]
[1777857543756,52.27,78477.11,0.0,-0.98891,1e-05,2.16905]
[1777857544763,52.27,78483.42,0.0,-0.98886,1e-05,2.17729]
[1777857545421,52.27,78483.42,0.0,-0.98886,1e-05,2.17729]
[1777857545575,52.27,78483.42,0.0,-0.98886,1e-05,2.17729]
[1777857547862,52.27,78482.58,0.0,-0.98887,1e-05,2.17619]
[1777857548075,52.27,78482.58,0.0,-0.98887,1e-05,2.17619]
[1777857548176,52.27,78482.22,0.0,-0.98887,1e-05,2.17572]
[1777857553826,52.27,78482.82,0.0,-0.98887,1e-05,2.17651]
[1777857555412,52.27,78482.46,0.0,-0.98887,1e-05,2.17604]
[1777857555576,52.27,78482.46,0.0,-0.98887,1e-05,2.17604]
[1777857560796,52.27,78482.99,0.0,-0.98887,1e-05,2.17673]
[1777857560830,52.27,78482.99,0.0,-0.98887,1e-05,2.17673]
[1777857560874,52.27,78483.09,0.0,-0.98887,1e-05,2.17686]
[1777857562658,52.27,78481.53,0.0,-0.98888,1e-05,2.17482]
[1777857562826,52.27,78481.53,0.0,-0.98888,1e-05,2.17482]
[1777857567924,52.27,78478.27,0.0,-0.9889,1e-05,2.17057]
[1777857568541,52.27,78478.27,0.0,-0.9889,1e-05,2.17057]
[1777857568575,52.27,78478.27,0.0,-0.9889,1e-05,2.17057]
[1777857571342,52.27,78474.2,0.0,-0.98893,1e-05,2.16526]
[1777857571575,52.27,78474.2,0.0,-0.98893,1e-05,2.16526]
[1777857571952,52.27,78473.26,0.0,-0.98895,1e-05,2.16258]
[1777857573984,52.27,78473.17,0.0,-0.98895,1e-05,2.16247]
[1777857574076,52.27,78473.17,0.0,-0.98895,1e-05,2.16247]
[1777857576987,52.27,78469.41,0.0,-0.98898,1e-05,2.15758]
[1777857577993,52.27,78464.91,0.0,-0.98901,1e-05,2.15174]
[1777857579039,52.27,78464.91,0.0,-0.98901,1e-05,2.15174]
[1777857579076,52.27,78464.91,0.0,-0.98901,1e-05,2.15174]
[1777857580521,52.27,78465.03,0.0,-0.98901,1e-05,2.1519]
[1777857580576,52.27,78465.03,0.0,-0.98901,1e-05,2.1519]
[1777857581015,52.27,78464.55,0.0,-0.98901,1e-05,2.15128]
[1777857582022,52.27,78454.96,0.0,-0.98908,1e-05,2.13888]
[1777857583029,52.27,78449.83,0.0,-0.98912,1e-05,2.13227]
[1777857584772,52.27,78450.42,0.0,-0.98912,1e-05,2.13303]
[1777857584827,52.27,78450.42,0.0,-0.98912,1e-05,2.13303]
[1777857587057,52.27,78446.02,0.0,-0.98915,1e-05,2.12738]
[1777857590803,52.27,78445.03,0.0,-0.98916,1e-05,2.12611]
[1777857590826,52.27,78445.03,0.0,-0.98916,1e-05,2.12611]
[1777857590865,52.27,78445.03,0.0,-0.98916,1e-05,2.12611]
[1777857591079,52.27,78445.03,0.0,-0.98916,1e-05,2.12611]
[1777857591084,52.27,78445.25,0.0,-0.98916,1e-05,2.12639]
[1777857596120,52.27,78440.76,0.0,-0.98919,1e-05,2.12063]
[1777857596626,52.27,78440.76,0.0,-0.98919,1e-05,2.12063]
[1777857596827,52.27,78440.76,0.0,-0.98919,1e-05,2.12063]
[1777857600698,52.27,78441.42,0.0,-0.98918,1e-05,2.12148]
[1777857600830,52.27,78441.42,0.0,-0.98918,1e-05,2.12148]
[1777857601155,52.27,78441.56,0.0,-0.98918,1e-05,2.12166]
[1777857602823,52.27,78440.02,0.0,-0.98919,1e-05,2.11968]
[1777857603076,52.27,78440.02,0.0,-0.98919,1e-05,2.11968]
[1777857608204,52.27,78441.29,0.0,-0.98918,1e-05,2.12131]
[1777857613241,52.27,78441.22,0.0,-0.98918,1e-05,2.12122]
[1777857613713,52.27,78441.22,0.0,-0.98918,1e-05,2.12122]
[1777857613826,52.27,78441.22,0.0,-0.98918,1e-05,2.12122]
[1777857615177,52.27,78441.02,0.0,-0.98919,1e-05,2.12096]
[1777857615255,52.27,78441.08,0.0,-0.98919,1e-05,2.12104]
[1777857615325,52.27,78441.08,0.0,-0.98919,1e-05,2.12104]
[1777857617269,52.27,78449.31,0.0,-0.98913,1e-05,2.1316]
[1777857618284,52.27,78449.31,0.0,-0.98913,1e-05,2.1316]
[1777857618326,52.27,78449.31,0.0,-0.98913,1e-05,2.1316]
[1777857618385,52.27,78447.3,0.0,-0.98914,1e-05,2.12902]
[1777857621540,52.27,78447.67,0.0,-0.98914,1e-05,2.1295]
[1777857621576,52.27,78447.67,0.0,-0.98914,1e-05,2.1295]
[1777857621641,52.27,78448.07,0.0,-0.98913,1e-05,2.13001]
[1777857625830,52.27,78447.24,0.0,-0.98914,1e-05,2.12894]
[1777857626075,52.27,78447.24,0.0,-0.98914,1e-05,2.12894]
[1777857630099,52.27,78444.56,0.0,-0.98916,1e-05,2.1255]
[1777857630201,52.27,78445.11,0.0,-0.98916,1e-05,2.12621]
[1777857630326,52.27,78445.11,0.0,-0.98916,1e-05,2.12621]
[1777857630998,52.27,78445.11,0.0,-0.98916,1e-05,2.12621]
[1777857631083,52.27,78445.11,0.0,-0.98916,1e-05,2.12621]
[1777857635828,52.27,78444.25,0.0,-0.98917,1e-05,2.12367]
[1777857636075,52.27,78444.25,0.0,-0.98917,1e-05,2.12367]
[1777857636179,52.27,78444.38,0.0,-0.98917,1e-05,2.12383]
[1777857636835,52.27,78444.38,0.0,-0.98917,1e-05,2.12383]
[1777857637076,52.27,78444.38,0.0,-0.98917,1e-05,2.12383]
[1777857637409,52.27,78453.86,0.0,-0.9891,1e-05,2.13602]
[1777857638415,52.27,78456.15,0.0,-0.98908,1e-05,2.13897]
[1777857640301,52.27,78455.68,0.0,-0.98909,1e-05,2.13837]
[1777857640326,52.27,78455.68,0.0,-0.98909,1e-05,2.13837]
[1777857641193,52.27,78455.68,0.0,-0.98909,1e-05,2.13837]
[1777857641295,52.27,78457.24,0.0,-0.98907,1e-05,2.14038]
[1777857641331,52.27,78457.24,0.0,-0.98907,1e-05,2.14038]
[1777857647306,52.27,78452.27,0.0,-0.98911,1e-05,2.13397]
[1777857647329,52.27,78452.27,0.0,-0.98911,1e-05,2.13397]
[1777857647479,52.27,78448.88,0.0,-0.98914,1e-05,2.12961]
[1777857648923,52.27,78448.88,0.0,-0.98914,1e-05,2.12961]
[1777857649076,52.27,78448.88,0.0,-0.98914,1e-05,2.12961]
[1777857649177,52.27,78448.69,0.0,-0.98914,1e-05,2.12937]
[1777857654528,52.27,78448.42,0.0,-0.98914,1e-05,2.12902]
[1777857656409,52.27,78448.04,0.0,-0.98914,1e-05,2.12853]
[1777857656575,52.27,78448.04,0.0,-0.98914,1e-05,2.12853]
[1777857657549,52.27,78442.12,0.0,-0.98919,1e-05,2.12094]
[1777857658556,52.27,78437.42,0.0,-0.98922,1e-05,2.11492]
[1777857659563,52.27,78430.45,0.0,-0.98927,1e-05,2.10603]
[1777857660570,52.27,78415.61,0.0,-0.98938,1e-05,2.0872]
[1777857661578,52.27,78412.2,0.0,-0.9894,1e-05,2.08289]
[1777857665014,52.27,78413.02,0.0,-0.9894,1e-05,2.08392]
[1777857665075,52.27,78413.02,0.0,-0.9894,1e-05,2.08392]
[1777857667619,52.27,78408.55,0.0,-0.98943,1e-05,2.07828]
[1777857670845,52.27,78410.86,0.0,-0.98941,1e-05,2.08119]
[1777857671075,52.27,78410.86,0.0,-0.98941,1e-05,2.08119]
[1777857672962,52.27,78410.45,0.0,-0.98942,1e-05,2.08068]
[1777857673075,52.27,78410.45,0.0,-0.98942,1e-05,2.08068]
[1777857673177,52.27,78410.3,0.0,-0.98942,1e-05,2.08049]
[1777857678381,52.27,78412.01,0.0,-0.9894,1e-05,2.08265]
[1777857678576,52.27,78412.01,0.0,-0.9894,1e-05,2.08265]
[1777857683946,52.27,78411.81,0.0,-0.98941,1e-05,2.08239]
[1777857684561,52.27,78413.03,0.0,-0.9894,1e-05,2.08393]
[1777857684578,52.27,78413.03,0.0,-0.9894,1e-05,2.08393]
[1777857684737,52.27,78413.13,0.0,-0.9894,1e-05,2.08406]
[1777857686752,52.27,78418.48,0.0,-0.98936,1e-05,2.09083]
[1777857687759,52.27,78425.21,0.0,-0.98931,1e-05,2.09936]
[1777857692794,52.27,78428.3,0.0,-0.98929,1e-05,2.10187]
[1777857693801,52.27,78422.8,0.0,-0.98933,1e-05,2.09488]
[1777857695815,52.27,78427.15,0.0,-0.9893,1e-05,2.1004]
[1777857700851,52.27,78424.54,0.0,-0.98932,1e-05,2.09709]
[1777857705886,52.27,78425.41,0.0,-0.98931,1e-05,2.09819]
[1777857708907,52.27,78421.87,0.0,-0.98934,1e-05,2.0937]
[1777857713943,52.27,78421.38,0.0,-0.98934,1e-05,2.09308]
[1777857717971,52.27,78431.75,0.0,-0.98927,1e-05,2.10626]
[1777857720993,52.27,78432.69,0.0,-0.98926,1e-05,2.10746]
[1777857725020,52.27,78436.14,0.0,-0.98924,1e-05,2.11186]
[1777857727034,52.27,78448.05,0.0,-0.98915,1e-05,2.12711]
[1777857728041,52.27,78453.18,0.0,-0.98911,1e-05,2.1337]
[1777857732069,52.27,78449.21,0.0,-0.98914,1e-05,2.1286]
[1777857736097,52.27,78448.02,0.0,-0.98915,1e-05,2.12707]
[1777857741131,52.27,78446.73,0.0,-0.98916,1e-05,2.12541]
[1777857745484,52.27,78449.26,0.0,-0.98914,1e-05,2.12866]
[1777857746202,52.27,78452.89,0.0,-0.98911,1e-05,2.13333]
[1777857747174,52.27,78456.24,0.0,-0.98909,1e-05,2.13764]
[1777857748806,52.27,78455.47,0.0,-0.98909,1e-05,2.13665]
[1777857748829,52.27,78455.47,0.0,-0.98909,1e-05,2.13665]
[1777857749188,52.27,78454.93,0.0,-0.9891,1e-05,2.13595]
[1777857753727,52.27,78453.12,0.0,-0.98912,1e-05,2.13218]
[1777857753827,52.27,78453.12,0.0,-0.98912,1e-05,2.13218]
[1777857753907,52.27,78453.12,0.0,-0.98912,1e-05,2.13218]
[1777857754075,52.27,78453.12,0.0,-0.98912,1e-05,2.13218]
[1777857754223,52.27,78452.17,0.0,-0.98913,1e-05,2.13096]
[1777857759257,52.27,78446.96,0.0,-0.98916,1e-05,2.12427]
[1777857760600,52.27,78444.41,0.0,-0.98918,1e-05,2.121]
[1777857760831,52.27,78444.41,0.0,-0.98918,1e-05,2.121]
[1777857761078,52.27,78444.41,0.0,-0.98918,1e-05,2.121]
[1777857761272,52.27,78444.46,0.0,-0.98918,1e-05,2.12106]
[1777857766307,52.27,78446.68,0.0,-0.98917,1e-05,2.12391]
[1777857768029,52.27,78446.64,0.0,-0.98917,1e-05,2.12386]
[1777857768076,52.27,78446.64,0.0,-0.98917,1e-05,2.12386]
[1777857768420,52.27,78446.64,0.0,-0.98917,1e-05,2.12386]
[1777857768321,52.27,78446.5,0.0,-0.98917,1e-05,2.12368]
[1777857768575,52.27,78446.5,0.0,-0.98917,1e-05,2.12368]
[1777857773346,52.27,78446.0,0.0,-0.98917,1e-05,2.12304]
[1777857773411,52.27,78446.0,0.0,-0.98917,1e-05,2.12304]
[1777857773356,52.27,78446.2,0.0,-0.98917,1e-05,2.12329]
[1777857773576,52.27,78446.2,0.0,-0.98917,1e-05,2.12329]
[1777857779379,52.27,78445.33,0.0,-0.98918,1e-05,2.12218]
[1777857779579,52.27,78445.33,0.0,-0.98918,1e-05,2.12218]
[1777857779599,52.27,78445.33,0.0,-0.98918,1e-05,2.12218]
[1777857779825,52.27,78445.33,0.0,-0.98918,1e-05,2.12218]
[1777857781412,52.27,78444.19,0.0,-0.98918,1e-05,2.12072]
[1777857782419,52.27,78436.13,0.0,-0.98924,1e-05,2.11041]
[1777857783426,52.27,78437.57,0.0,-0.98923,1e-05,2.11225]
[1777857784318,52.27,78437.57,0.0,-0.98923,1e-05,2.11225]
[1777857784325,52.27,78437.57,0.0,-0.98923,1e-05,2.11225]
[1777857784433,52.27,78436.94,0.0,-0.98924,1e-05,2.11145]
[1777857784599,52.27,78436.94,0.0,-0.98924,1e-05,2.11145]
[1777857784829,52.27,78436.94,0.0,-0.98924,1e-05,2.11145]
[1777857790474,52.27,78436.05,0.0,-0.98924,1e-05,2.11031]
[1777857792489,52.27,78431.73,0.0,-0.98928,1e-05,2.1048]
[1777857793835,52.27,78431.73,0.0,-0.98928,1e-05,2.1048]
[1777857794075,52.27,78431.73,0.0,-0.98928,1e-05,2.1048]
[1777857794158,52.27,78431.73,0.0,-0.98928,1e-05,2.1048]
[1777857794325,52.27,78431.73,0.0,-0.98928,1e-05,2.1048]
[1777857794426,52.27,78431.44,0.0,-0.98928,1e-05,2.10443]
[1777857797524,52.27,78435.27,0.0,-0.98925,1e-05,2.10932]
[1777857799418,52.27,78435.27,0.0,-0.98925,1e-05,2.10932]
[1777857799430,52.27,78434.29,0.0,-0.98926,1e-05,2.10807]
[1777857799577,52.27,78434.29,0.0,-0.98926,1e-05,2.10807]
[1777857799695,52.27,78434.29,0.0,-0.98926,1e-05,2.10807]
[1777857799828,52.27,78434.29,0.0,-0.98926,1e-05,2.10807]
[1777857805815,52.27,78437.21,0.0,-0.98924,1e-05,2.11179]
[1777857805827,52.27,78437.21,0.0,-0.98924,1e-05,2.11179]
[1777857806328,52.27,78437.21,0.0,-0.98924,1e-05,2.11179]
[1777857806430,52.27,78436.51,0.0,-0.98924,1e-05,2.1109]
[1777857806575,52.27,78436.51,0.0,-0.98924,1e-05,2.1109]
[1777857811622,52.27,78436.36,0.0,-0.98925,1e-05,2.10927]
[1777857816657,52.27,78434.49,0.0,-0.98926,1e-05,2.10689]
[1777857817795,52.27,78434.49,0.0,-0.98926,1e-05,2.10689]
[1777857817826,52.27,78434.49,0.0,-0.98926,1e-05,2.10689]
[1777857818111,52.27,78434.49,0.0,-0.98926,1e-05,2.10689]
[1777857818325,52.27,78434.49,0.0,-0.98926,1e-05,2.10689]
[1777857818426,52.27,78434.19,0.0,-0.98926,1e-05,2.10651]
[1777857820685,52.27,78430.73,0.0,-0.98929,1e-05,2.1021]
[1777857823221,52.27,78431.73,0.0,-0.98928,1e-05,2.10337]
[1777857823326,52.27,78431.73,0.0,-0.98928,1e-05,2.10337]
[1777857823427,52.27,78430.74,0.0,-0.98929,1e-05,2.10212]
[1777857823543,52.27,78430.74,0.0,-0.98929,1e-05,2.10212]
[1777857823577,52.27,78430.74,0.0,-0.98929,1e-05,2.10212]
[1777857827304,52.27,78431.48,0.0,-0.98928,1e-05,2.10306]
[1777857827331,52.27,78431.48,0.0,-0.98928,1e-05,2.10306]
[1777857827403,52.27,78431.48,0.0,-0.98928,1e-05,2.10306]
[1777857827406,52.27,78433.71,0.0,-0.98927,1e-05,2.1059]
[1777857827576,52.27,78433.71,0.0,-0.98927,1e-05,2.1059]
[1777857831274,52.27,78435.99,0.0,-0.98925,1e-05,2.1088]
[1777857831325,52.27,78435.99,0.0,-0.98925,1e-05,2.1088]
[1777857831403,52.27,78435.99,0.0,-0.98925,1e-05,2.1088]
[1777857831376,52.27,78435.36,0.0,-0.98926,1e-05,2.108]
[1777857831575,52.27,78435.36,0.0,-0.98926,1e-05,2.108]
[1777857836797,52.27,78433.73,0.0,-0.98927,1e-05,2.10592]
[1777857841832,52.27,78433.66,0.0,-0.98927,1e-05,2.10583]
[1777857843230,52.27,78433.66,0.0,-0.98927,1e-05,2.10583]
[1777857843325,52.27,78433.66,0.0,-0.98927,1e-05,2.10583]
[1777857843470,52.27,78433.66,0.0,-0.98927,1e-05,2.10583]
[1777857843332,52.27,78434.38,0.0,-0.98926,1e-05,2.10675]
[1777857843577,52.27,78434.38,0.0,-0.98926,1e-05,2.10675]
[1777857848850,52.27,78432.59,0.0,-0.98928,1e-05,2.10447]
[1777857849029,52.27,78432.59,0.0,-0.98928,1e-05,2.10447]
[1777857849080,52.27,78432.59,0.0,-0.98928,1e-05,2.10447]
[1777857849181,52.27,78431.71,0.0,-0.98928,1e-05,2.10335]
[1777857852909,52.27,78426.32,0.0,-0.98932,1e-05,2.0965]
[1777857854515,52.27,78422.37,0.0,-0.98935,1e-05,2.09149]
[1777857854578,52.27,78422.37,0.0,-0.98935,1e-05,2.09149]
[1777857854746,52.27,78422.37,0.0,-0.98935,1e-05,2.09149]
[1777857854828,52.27,78422.37,0.0,-0.98935,1e-05,2.09149]
[1777857854923,52.27,78422.36,0.0,-0.98935,1e-05,2.09148]
[1777857858585,52.27,78421.21,0.0,-0.98936,1e-05,2.09002]
[1777857858826,52.27,78421.21,0.0,-0.98936,1e-05,2.09002]
[1777857858951,52.27,78422.52,0.0,-0.98935,1e-05,2.09168]
[1777857860382,52.27,78422.52,0.0,-0.98935,1e-05,2.09168]
[1777857860576,52.27,78423.64,0.0,-0.98934,1e-05,2.0931]
[1777857866000,52.27,78423.25,0.0,-0.98934,1e-05,2.0926]
[1777857869066,52.27,78423.68,0.0,-0.98934,1e-05,2.09315]
[1777857869077,52.27,78423.68,0.0,-0.98934,1e-05,2.09315]
[1777857869242,52.27,78423.68,0.0,-0.98934,1e-05,2.09315]
[1777857869329,52.27,78423.68,0.0,-0.98934,1e-05,2.09315]
[1777857869390,52.27,78423.6,0.0,-0.98934,1e-05,2.09305]
[1777857873348,52.27,78422.06,0.0,-0.98936,1e-05,2.08967]
[1777857873508,52.27,78422.06,0.0,-0.98936,1e-05,2.08967]
[1777857873450,52.27,78420.29,0.0,-0.98937,1e-05,2.08743]
[1777857873576,52.27,78420.29,0.0,-0.98937,1e-05,2.08743]
[1777857878933,52.27,78420.94,0.0,-0.98937,1e-05,2.08826]
[1777857879076,52.27,78420.94,0.0,-0.98937,1e-05,2.08826]
[1777857879101,52.27,78420.94,0.0,-0.98937,1e-05,2.08826]
[1777857879327,52.27,78420.94,0.0,-0.98937,1e-05,2.08826]
[1777857879429,52.27,78420.72,0.0,-0.98937,1e-05,2.08798]
[1777857884786,52.27,78420.21,0.0,-0.98937,1e-05,2.08733]
[1777857884827,52.27,78420.21,0.0,-0.98937,1e-05,2.08733]
[1777857885073,52.27,78420.21,0.0,-0.98937,1e-05,2.08733]
[1777857885326,52.27,78420.21,0.0,-0.98937,1e-05,2.08733]
[1777857885427,52.27,78420.98,0.0,-0.98937,1e-05,2.08831]
[1777857890576,52.27,78420.99,0.0,-0.98937,1e-05,2.08832]
[1777857890730,52.27,78420.99,0.0,-0.98937,1e-05,2.08832]
[1777857890826,52.27,78420.99,0.0,-0.98937,1e-05,2.08832]
[1777857890831,52.27,78420.99,0.0,-0.98937,1e-05,2.08832]
[1777857895156,52.27,78420.47,0.0,-0.98937,1e-05,2.08766]
[1777857895277,52.27,78420.47,0.0,-0.98937,1e-05,2.08766]
[1777857895326,52.27,78420.47,0.0,-0.98937,1e-05,2.08766]
[1777857895379,52.27,78421.38,0.0,-0.98936,1e-05,2.08881]
[1777857901376,52.27,78420.59,0.0,-0.98937,1e-05,2.08781]
[1777857901477,52.27,78421.0,0.0,-0.98937,1e-05,2.08833]
[1777857901576,52.27,78421.0,0.0,-0.98937,1e-05,2.08833]
[1777857901610,52.27,78421.0,0.0,-0.98937,1e-05,2.08833]
[1777857901859,52.27,78421.0,0.0,-0.98937,1e-05,2.08833]
[1777857907290,52.27,78420.66,0.0,-0.98937,1e-05,2.0879]
[1777857907772,52.27,78420.66,0.0,-0.98937,1e-05,2.0879]
[1777857907828,52.27,78420.66,0.0,-0.98937,1e-05,2.0879]
[1777857907879,52.27,78420.66,0.0,-0.98937,1e-05,2.0879]
[1777857908078,52.27,78420.66,0.0,-0.98937,1e-05,2.0879]
[1777857908297,52.27,78420.43,0.0,-0.98937,1e-05,2.08761]
[1777857913333,52.27,78414.4,0.0,-0.98942,1e-05,2.07999]
[1777857914343,52.27,78414.4,0.0,-0.98942,1e-05,2.07999]
[1777857914575,52.27,78413.32,0.0,-0.98942,1e-05,2.07863]
[1777857914622,52.27,78413.32,0.0,-0.98942,1e-05,2.07863]
[1777857914831,52.27,78413.32,0.0,-0.98942,1e-05,2.07863]
[1777857918369,52.27,78416.85,0.0,-0.9894,1e-05,2.08308]
[1777857919450,52.27,78416.85,0.0,-0.9894,1e-05,2.08308]
[1777857919577,52.27,78416.85,0.0,-0.9894,1e-05,2.08308]
[1777857919551,52.27,78422.3,0.0,-0.98936,1e-05,2.08998]
[1777857919839,52.27,78422.3,0.0,-0.98936,1e-05,2.08998]
[1777857920075,52.27,78422.3,0.0,-0.98936,1e-05,2.08998]
[1777857923800,52.27,78425.16,0.0,-0.98934,1e-05,2.0936]
[1777857924412,52.27,78430.47,0.0,-0.9893,1e-05,2.10034]
[1777857927322,52.27,78431.15,0.0,-0.98929,1e-05,2.10121]
[1777857931462,52.27,78427.04,0.0,-0.98933,1e-05,2.09456]
[1777857932469,52.27,78424.15,0.0,-0.98935,1e-05,2.0909]
[1777857936533,52.27,78425.81,0.0,-0.98934,1e-05,2.093]
[1777857936576,52.27,78425.81,0.0,-0.98934,1e-05,2.093]
[1777857936661,52.27,78426.62,0.0,-0.98933,1e-05,2.09403]
[1777857936833,52.27,78426.62,0.0,-0.98933,1e-05,2.09403]
[1777857937504,52.27,78426.5,0.0,-0.98933,1e-05,2.09388]
[1777857941098,52.27,78426.48,0.0,-0.98933,1e-05,2.09385]
[1777857941262,52.27,78426.48,0.0,-0.98933,1e-05,2.09385]
[1777857941327,52.27,78426.48,0.0,-0.98933,1e-05,2.09385]
[1777857941532,52.27,78427.5,0.0,-0.98933,1e-05,2.09515]
[1777857946568,52.27,78430.93,0.0,-0.9893,1e-05,2.0995]
[1777857947574,52.27,78437.69,0.0,-0.98925,1e-05,2.10811]
[1777857949579,52.27,78438.24,0.0,-0.98925,1e-05,2.10881]
[1777857949588,52.27,78437.98,0.0,-0.98925,1e-05,2.10848]
[1777857949826,52.27,78437.98,0.0,-0.98925,1e-05,2.10848]
[1777857949877,52.27,78437.98,0.0,-0.98925,1e-05,2.10848]
[1777857950076,52.27,78437.98,0.0,-0.98925,1e-05,2.10848]
[1777857950595,52.27,78438.0,0.0,-0.98925,1e-05,2.1085]
[1777857956637,52.27,78439.23,0.0,-0.98924,1e-05,2.11007]
[1777857957644,52.27,78442.74,0.0,-0.98922,1e-05,2.11456]
[1777857959812,52.27,78442.57,0.0,-0.98922,1e-05,2.11434]
[1777857959826,52.27,78442.57,0.0,-0.98922,1e-05,2.11434]
[1777857960278,52.27,78442.57,0.0,-0.98922,1e-05,2.11434]
[1777857960325,52.27,78442.57,0.0,-0.98922,1e-05,2.11434]
[1777857960380,52.27,78442.42,0.0,-0.98922,1e-05,2.11415]
[1777857963213,52.27,78443.09,0.0,-0.98921,1e-05,2.115]
[1777857963325,52.27,78443.09,0.0,-0.98921,1e-05,2.115]
[1777857963427,52.27,78446.03,0.0,-0.98919,1e-05,2.11877]
[1777857965426,52.27,78446.03,0.0,-0.98919,1e-05,2.11877]
[1777857965577,52.27,78446.03,0.0,-0.98919,1e-05,2.11877]
[1777857965520,52.27,78446.08,0.0,-0.98919,1e-05,2.11883]
[1777857965678,52.27,78446.08,0.0,-0.98919,1e-05,2.11883]
[1777857970735,52.27,78446.8,0.0,-0.98919,1e-05,2.11975]
[1777857973439,52.27,78446.69,0.0,-0.98919,1e-05,2.11961]
[1777857973579,52.27,78446.69,0.0,-0.98919,1e-05,2.11961]
[1777857978792,52.27,78444.52,0.0,-0.9892,1e-05,2.11683]
[1777857979721,52.27,78444.52,0.0,-0.9892,1e-05,2.11683]
[1777857979828,52.27,78444.52,0.0,-0.9892,1e-05,2.11683]
[1777857980487,52.27,78444.52,0.0,-0.9892,1e-05,2.11683]
[1777857980577,52.27,78444.52,0.0,-0.9892,1e-05,2.11683]
[1777857980564,52.27,78443.72,0.0,-0.98921,1e-05,2.11581]
[1777857980807,52.27,78451.21,0.0,-0.98915,1e-05,2.12541]
[1777857981814,52.27,78462.0,0.0,-0.98907,1e-05,2.13929]
[1777857983326,52.27,78462.0,0.0,-0.98907,1e-05,2.13929]
[1777857983575,52.27,78462.0,0.0,-0.98907,1e-05,2.13929]
[1777857983592,52.27,78466.03,0.0,-0.98904,1e-05,2.1445]
[1777857988863,52.27,78465.98,0.0,-0.98904,1e-05,2.14443]
[1777857994194,52.27,78463.1,0.0,-0.98907,1e-05,2.13927]
[1777857994326,52.27,78463.1,0.0,-0.98907,1e-05,2.13927]
[1777857994574,52.27,78463.1,0.0,-0.98907,1e-05,2.13927]
[1777857994427,52.27,78460.06,0.0,-0.9891,1e-05,2.13535]
[1777857994826,52.27,78460.06,0.0,-0.9891,1e-05,2.13535]
[1777857998934,52.27,78474.55,0.0,-0.98899,1e-05,2.15408]
[1777857999734,52.27,78474.55,0.0,-0.98899,1e-05,2.15408]
[1777857999826,52.27,78474.55,0.0,-0.98899,1e-05,2.15408]
[1777858000343,52.27,78474.55,0.0,-0.98899,1e-05,2.15408]
[1777858000574,52.27,78474.55,0.0,-0.98899,1e-05,2.15408]
[1777858000444,52.27,78476.27,0.0,-0.98898,1e-05,2.15631]
[1777858004535,52.27,78476.37,0.0,-0.98897,1e-05,2.15644]
[1777858004576,52.27,78476.37,0.0,-0.98897,1e-05,2.15644]
[1777858004608,52.27,78477.06,0.0,-0.98897,1e-05,2.15734]
[1777858004983,52.27,78477.06,0.0,-0.98897,1e-05,2.15734]
[1777858005077,52.27,78477.06,0.0,-0.98897,1e-05,2.15734]
[1777858011021,52.27,78477.44,0.0,-0.98897,1e-05,2.15783]
[1777858016056,52.27,78480.96,0.0,-0.98894,1e-05,2.16241]
[1777858017634,52.27,78480.96,0.0,-0.98894,1e-05,2.16241]
[1777858017828,52.27,78481.0,0.0,-0.98894,1e-05,2.16246]
[1777858018087,52.27,78481.0,0.0,-0.98894,1e-05,2.16246]
[1777858018327,52.27,78481.0,0.0,-0.98894,1e-05,2.16246]
[1777858018428,52.27,78480.75,0.0,-0.98894,1e-05,2.16214]
[1777858024112,52.27,78480.07,0.0,-0.98895,1e-05,2.16125]
[1777858025374,52.27,78480.07,0.0,-0.98895,1e-05,2.16125]
[1777858025576,52.27,78480.07,0.0,-0.98895,1e-05,2.16125]
[1777858025578,52.27,78480.86,0.0,-0.98894,1e-05,2.16228]
[1777858026195,52.27,78480.86,0.0,-0.98894,1e-05,2.16228]
[1777858026327,52.27,78480.86,0.0,-0.98894,1e-05,2.16228]
[1777858026352,52.27,78478.44,0.0,-0.98896,1e-05,2.15913]
[1777858032168,52.27,78478.87,0.0,-0.98896,1e-05,2.15969]
[1777858035191,52.27,78480.45,0.0,-0.98894,1e-05,2.16175]
[1777858035326,52.27,78480.45,0.0,-0.98894,1e-05,2.16175]
[1777858035395,52.27,78483.4,0.0,-0.98892,1e-05,2.16559]
[1777858036626,52.27,78483.4,0.0,-0.98892,1e-05,2.16559]
[1777858036196,52.27,78489.53,0.0,-0.98888,1e-05,2.17359]
[1777858036829,52.27,78489.53,0.0,-0.98888,1e-05,2.17359]
[1777858040693,52.27,78490.07,0.0,-0.98887,1e-05,2.17429]
[1777858040825,52.27,78490.1,0.0,-0.98887,1e-05,2.17433]
[1777858040936,52.27,78490.1,0.0,-0.98887,1e-05,2.17433]
[1777858041075,52.27,78490.1,0.0,-0.98887,1e-05,2.17433]
[1777858041231,52.27,78489.93,0.0,-0.98887,1e-05,2.17411]
[1777858046266,52.27,78491.03,0.0,-0.98886,1e-05,2.17555]
[1777858048790,52.27,78490.62,0.0,-0.98887,1e-05,2.17501]
[1777858048826,52.27,78490.62,0.0,-0.98887,1e-05,2.17501]
[1777858049100,52.27,78490.62,0.0,-0.98887,1e-05,2.17501]
[1777858049326,52.27,78490.62,0.0,-0.98887,1e-05,2.17501]
[1777858049427,52.27,78490.55,0.0,-0.98887,1e-05,2.17492]
[1777858052921,52.27,78491.49,0.0,-0.98887,1e-05,2.17469]
[1777858053076,52.27,78491.49,0.0,-0.98887,1e-05,2.17469]
[1777858055330,52.27,78504.98,0.0,-0.98877,1e-05,2.19238]
[1777858055749,52.27,78504.98,0.0,-0.98877,1e-05,2.19238]
[1777858055830,52.27,78504.98,0.0,-0.98877,1e-05,2.19238]
[1777858056337,52.27,78508.81,0.0,-0.98874,1e-05,2.19743]
[1777858057111,52.27,78508.81,0.0,-0.98874,1e-05,2.19743]
[1777858057326,52.27,78508.81,0.0,-0.98874,1e-05,2.19743]
[1777858057344,52.27,78508.87,0.0,-0.98874,1e-05,2.19751]
[1777858060365,52.27,78513.75,0.0,-0.9887,1e-05,2.20395]
[1777858061540,52.27,78513.75,0.0,-0.9887,1e-05,2.20395]
[1777858061576,52.27,78513.75,0.0,-0.9887,1e-05,2.20395]
[1777858061641,52.27,78515.31,0.0,-0.98869,1e-05,2.20601]
[1777858062433,52.27,78515.31,0.0,-0.98869,1e-05,2.20601]
[1777858062574,52.27,78515.31,0.0,-0.98869,1e-05,2.20601]
[1777858063386,52.27,78524.28,0.0,-0.98862,1e-05,2.2179]
[1777858064393,52.27,78528.0,0.0,-0.98859,1e-05,2.22284]
[1777858065400,52.27,78530.29,0.0,-0.98857,1e-05,2.22589]
[1777858066407,52.27,78534.33,0.0,-0.98854,1e-05,2.23127]
[1777858067758,52.27,78534.33,0.0,-0.98854,1e-05,2.23127]
[1777858067826,52.27,78534.33,0.0,-0.98854,1e-05,2.23127]
[1777858068238,52.27,78534.33,0.0,-0.98854,1e-05,2.23127]
[1777858068326,52.27,78534.33,0.0,-0.98854,1e-05,2.23127]
[1777858068421,52.27,78536.15,0.0,-0.98853,1e-05,2.2337]
[1777858071442,52.27,78539.09,0.0,-0.9885,1e-05,2.23763]
[1777858072449,52.27,78544.35,0.0,-0.98846,1e-05,2.24468]
[1777858074288,52.27,78546.23,0.0,-0.98845,1e-05,2.2472]
[1777858074328,52.27,78546.23,0.0,-0.98845,1e-05,2.2472]
[1777858074463,52.27,78546.76,0.0,-0.98845,1e-05,2.24791]
[1777858075178,52.27,78546.76,0.0,-0.98845,1e-05,2.24791]
[1777858075327,52.27,78546.76,0.0,-0.98845,1e-05,2.24791]
[1777858076477,52.27,78554.96,0.0,-0.98838,1e-05,2.25894]
[1777858078490,52.27,78557.07,0.0,-0.98836,1e-05,2.26178]
[1777858079747,52.27,78556.75,0.0,-0.98837,1e-05,2.26135]
[1777858079831,52.27,78556.75,0.0,-0.98837,1e-05,2.26135]
[1777858080599,52.27,78556.75,0.0,-0.98837,1e-05,2.26135]
[1777858080700,52.27,78554.31,0.0,-0.98839,1e-05,2.25806]
[1777858080830,52.27,78554.31,0.0,-0.98839,1e-05,2.25806]
[1777858081512,52.27,78551.6,0.0,-0.98841,1e-05,2.25441]
[1777858086278,52.27,78551.21,0.0,-0.98841,1e-05,2.25389]
[1777858086326,52.27,78551.21,0.0,-0.98841,1e-05,2.25389]
[1777858086547,52.27,78546.61,0.0,-0.98845,1e-05,2.24771]
[1777858086798,52.27,78546.61,0.0,-0.98845,1e-05,2.24771]
[1777858086828,52.27,78546.61,0.0,-0.98845,1e-05,2.24771]
[1777858087554,52.27,78543.86,0.0,-0.98847,1e-05,2.24402]
[1777858088561,52.27,78541.8,0.0,-0.98848,1e-05,2.24126]
[1777858088950,52.27,78541.8,0.0,-0.98848,1e-05,2.24126]
[1777858089437,52.27,78541.8,0.0,-0.98848,1e-05,2.24126]
[1777858089576,52.27,78541.8,0.0,-0.98848,1e-05,2.24126]
[1777858092589,52.27,78537.17,0.0,-0.98852,1e-05,2.23507]
[1777858094319,52.27,78537.03,0.0,-0.98852,1e-05,2.23488]
[1777858094578,52.27,78537.03,0.0,-0.98852,1e-05,2.23488]
[1777858100651,52.27,78535.18,0.0,-0.98853,1e-05,2.23241]
[1777858101581,52.27,78535.18,0.0,-0.98853,1e-05,2.23241]
[1777858101829,52.27,78535.21,0.0,-0.98853,1e-05,2.23245]
[1777858107701,52.27,78549.08,0.0,-0.98843,1e-05,2.25103]
[1777858108218,52.27,78549.08,0.0,-0.98843,1e-05,2.25103]
[1777858108325,52.27,78549.08,0.0,-0.98843,1e-05,2.25103]
[1777858108708,52.27,78549.07,0.0,-0.98843,1e-05,2.25101]
[1777858112736,52.27,78550.58,0.0,-0.98842,1e-05,2.25154]
[1777858113670,52.27,78550.58,0.0,-0.98842,1e-05,2.25154]
[1777858113828,52.27,78550.75,0.0,-0.98842,1e-05,2.25177]
[1777858114750,52.27,78553.18,0.0,-0.9884,1e-05,2.25504]
[1777858115757,52.27,78555.93,0.0,-0.98838,1e-05,2.25874]
[1777858117771,52.27,78558.69,0.0,-0.98836,1e-05,2.26247]
[1777858118642,52.27,78558.69,0.0,-0.98836,1e-05,2.26247]
[1777858118778,52.27,78552.67,0.0,-0.98841,1e-05,2.25435]
[1777858118828,52.27,78552.67,0.0,-0.98841,1e-05,2.25435]
[1777858119785,52.27,78549.72,0.0,-0.98843,1e-05,2.25039]
[1777858122835,52.27,78549.46,0.0,-0.98843,1e-05,2.25004]
[1777858123076,52.27,78549.46,0.0,-0.98843,1e-05,2.25004]
[1777858128847,52.27,78549.07,0.0,-0.98843,1e-05,2.24952]
[1777858132802,52.27,78549.78,0.0,-0.98843,1e-05,2.25047]
[1777858132825,52.27,78549.78,0.0,-0.98843,1e-05,2.25047]
[1777858137911,52.27,78549.25,0.0,-0.98843,1e-05,2.24976]
[1777858139299,52.27,78549.25,0.0,-0.98843,1e-05,2.24976]
[1777858139325,52.27,78549.25,0.0,-0.98843,1e-05,2.24976]
[1777858143953,52.27,78552.28,0.0,-0.98841,1e-05,2.25383]
[1777858146101,52.27,78552.16,0.0,-0.98841,1e-05,2.25367]
[1777858146325,52.27,78552.16,0.0,-0.98841,1e-05,2.25367]
[1777858146973,52.27,78554.94,0.0,-0.98839,1e-05,2.25741]
[1777858147981,52.27,78559.97,0.0,-0.98835,1e-05,2.26419]
[1777858148991,52.27,78569.59,0.0,-0.98827,1e-05,2.27721]
[1777858150397,52.27,78569.59,0.0,-0.98827,1e-05,2.27721]
[1777858150576,52.27,78569.59,0.0,-0.98827,1e-05,2.27721]
[1777858150656,52.27,78569.59,0.0,-0.98827,1e-05,2.27721]
[1777858150825,52.27,78572.11,0.0,-0.98825,1e-05,2.28063]
[1777858153017,52.27,78569.73,0.0,-0.98827,1e-05,2.2774]
[1777858157522,52.27,78569.27,0.0,-0.98828,1e-05,2.27678]
[1777858157574,52.27,78569.27,0.0,-0.98828,1e-05,2.27678]
[1777858161398,52.27,78569.59,0.0,-0.98827,1e-05,2.27721]
[1777858161707,52.27,78567.63,0.0,-0.98829,1e-05,2.27455]
[1777858162081,52.27,78569.68,0.0,-0.98827,1e-05,2.27733]
[1777858163326,52.27,78569.68,0.0,-0.98827,1e-05,2.27733]
[1777858163428,52.27,78573.57,0.0,-0.98824,1e-05,2.28261]
[1777858166109,52.27,78581.82,0.0,-0.98818,1e-05,2.29385]
[1777858167116,52.27,78588.77,0.0,-0.98812,1e-05,2.30334]
[1777858168123,52.27,78599.59,0.0,-0.98804,1e-05,2.31819]
[1777858169130,52.27,78598.92,0.0,-0.98804,1e-05,2.31726]
[1777858170138,52.27,78594.67,0.0,-0.98808,1e-05,2.31143]
[1777858172155,52.27,78582.63,0.0,-0.98818,1e-05,2.29343]
[1777858173162,52.27,78580.1,0.0,-0.9882,1e-05,2.28998]
[1777858178197,52.27,78580.59,0.0,-0.98819,1e-05,2.29065]
[1777858180212,52.27,78586.22,0.0,-0.98815,1e-05,2.29833]
[1777858185247,52.27,78584.8,0.0,-0.98816,1e-05,2.29639]
[1777858187260,52.27,78589.35,0.0,-0.98813,1e-05,2.30261]
[1777858191289,52.27,78592.76,0.0,-0.9881,1e-05,2.30728]
[1777858196324,52.27,78593.9,0.0,-0.98809,1e-05,2.30885]
[1777858198860,52.27,78593.36,0.0,-0.98809,1e-05,2.30811]
[1777858199075,52.27,78592.58,0.0,-0.9881,1e-05,2.30704]
[1777858199325,52.27,78592.58,0.0,-0.9881,1e-05,2.30704]
[1777858199345,52.27,78591.25,0.0,-0.98811,1e-05,2.30521]
[1777858202366,52.27,78585.93,0.0,-0.98815,1e-05,2.29794]
[1777858203373,52.27,78582.31,0.0,-0.98818,1e-05,2.293]
[1777858205387,52.27,78584.06,0.0,-0.98817,1e-05,2.29538]
[1777858206394,52.27,78591.85,0.0,-0.98811,1e-05,2.30604]
[1777858208408,52.27,78594.86,0.0,-0.98808,1e-05,2.31016]
[1777858209428,52.27,78619.26,0.0,-0.98789,1e-05,2.34383]
[1777858210478,52.27,78619.26,0.0,-0.98789,1e-05,2.34383]
[1777858210523,52.27,78638.08,0.0,-0.98773,1e-05,2.37006]
[1777858211583,52.27,78639.17,0.0,-0.98772,1e-05,2.37158]
[1777858212440,52.27,78639.77,0.0,-0.98772,1e-05,2.37242]
[1777858213295,52.27,78639.77,0.0,-0.98772,1e-05,2.37242]
[1777858213449,52.27,78643.87,0.0,-0.98768,1e-05,2.37817]
[1777858214427,52.27,78643.87,0.0,-0.98768,1e-05,2.37817]
[1777858214458,52.27,78660.44,0.0,-0.98755,1e-05,2.40152]
[1777858215473,52.27,78668.21,0.0,-0.98748,1e-05,2.41253]
[1777858216472,52.27,78671.27,0.0,-0.98746,1e-05,2.41688]
[1777858217785,52.27,78671.27,0.0,-0.98746,1e-05,2.41688]
[1777858217886,52.27,78669.96,0.0,-0.98747,1e-05,2.41502]
[1777858218486,52.27,78666.3,0.0,-0.9875,1e-05,2.40982]
[1777858219828,52.27,78666.3,0.0,-0.9875,1e-05,2.40982]
[1777858220501,52.27,78678.27,0.0,-0.9874,1e-05,2.42685]
[1777858222515,52.27,78686.43,0.0,-0.98733,1e-05,2.43851]
[1777858223522,52.27,78681.23,0.0,-0.98737,1e-05,2.43107]
[1777858225536,52.27,78670.69,0.0,-0.98746,1e-05,2.41606]
[1777858226543,52.27,78665.67,0.0,-0.9875,1e-05,2.40893]
[1777858227551,52.27,78664.61,0.0,-0.98751,1e-05,2.40743]
[1777858230572,52.27,78675.73,0.0,-0.98742,1e-05,2.42323]
[1777858231243,52.27,78675.73,0.0,-0.98742,1e-05,2.42323]
[1777858231579,52.27,78680.15,0.0,-0.98739,1e-05,2.42795]
[1777858232586,52.27,78684.26,0.0,-0.98736,1e-05,2.43382]
[1777858233774,52.27,78690.34,0.0,-0.98731,1e-05,2.44253]
[1777858235827,52.27,78690.72,0.0,-0.9873,1e-05,2.44307]
[1777858237630,52.27,78696.28,0.0,-0.98726,1e-05,2.45105]
[1777858239827,52.27,78695.71,0.0,-0.98726,1e-05,2.45023]
[1777858239852,52.27,78696.65,0.0,-0.98725,1e-05,2.45158]
[1777858245686,52.27,78697.04,0.0,-0.98725,1e-05,2.45215]
[1777858249641,52.27,78697.99,0.0,-0.98724,1e-05,2.45351]
[1777858249827,52.27,78697.99,0.0,-0.98724,1e-05,2.45351]
[1777858250725,52.27,78731.3,0.0,-0.98696,1e-05,2.5018]
[1777858251733,52.27,78737.35,0.0,-0.9869,1e-05,2.51065]
[1777858252741,52.27,78739.33,0.0,-0.98689,1e-05,2.51356]
[1777858254755,52.27,78737.27,0.0,-0.98691,1e-05,2.51054]
[1777858255763,52.27,78747.67,0.0,-0.98682,1e-05,2.52581]
[1777858256770,52.27,78760.69,0.0,-0.9867,1e-05,2.54503]
[1777858257777,52.27,78766.93,0.0,-0.98665,1e-05,2.55428]
[1777858258785,52.27,78765.46,0.0,-0.98666,1e-05,2.5521]
[1777858262811,52.27,78765.27,0.0,-0.98666,1e-05,2.55182]
[1777858262816,52.27,78778.79,0.0,-0.98654,1e-05,2.57194]
[1777858263829,52.27,78791.49,0.0,-0.98643,1e-05,2.59095]
[1777858264835,52.27,78804.88,0.0,-0.98631,1e-05,2.61112]
[1777858265842,52.27,78809.4,0.0,-0.98627,1e-05,2.61795]
[1777858266270,52.27,78809.4,0.0,-0.98627,1e-05,2.61795]
[1777858266849,52.27,78807.27,0.0,-0.98629,1e-05,2.61473]
[1777858267856,52.27,78799.16,0.0,-0.98636,1e-05,2.60249]
[1777858268336,52.27,78799.16,0.0,-0.98636,1e-05,2.60249]
[1777858268863,52.27,78799.51,0.0,-0.98636,1e-05,2.60302]
[1777858269870,52.27,78791.07,0.0,-0.98643,1e-05,2.59032]
[1777858270886,52.27,78763.4,0.0,-0.98668,1e-05,2.54904]
[1777858271598,52.27,78763.4,0.0,-0.98668,1e-05,2.54904]
[1777858271890,52.27,78737.63,0.0,-0.9869,1e-05,2.51106]
[1777858272897,52.27,78731.69,0.0,-0.98695,1e-05,2.50237]
[1777858274804,52.27,78732.66,0.0,-0.98695,1e-05,2.50379]
[1777858274911,52.27,78737.79,0.0,-0.9869,1e-05,2.5113]
[1777858275918,52.27,78755.42,0.0,-0.98675,1e-05,2.53723]
[1777858276833,52.27,78755.42,0.0,-0.98675,1e-05,2.53723]
[1777858276925,52.27,78764.15,0.0,-0.98667,1e-05,2.55015]
[1777858277932,52.27,78763.36,0.0,-0.98668,1e-05,2.54898]
[1777858279946,52.27,78766.88,0.0,-0.98665,1e-05,2.55421]
[1777858280953,52.27,78770.74,0.0,-0.98661,1e-05,2.55994]
[1777858285989,52.27,78774.13,0.0,-0.98658,1e-05,2.56499]
[1777858286996,52.27,78777.77,0.0,-0.98655,1e-05,2.57042]
[1777858288006,52.27,78783.0,0.0,-0.9865,1e-05,2.57823]
[1777858290019,52.27,78792.55,0.0,-0.98642,1e-05,2.59254]
[1777858291027,52.27,78794.49,0.0,-0.98641,1e-05,2.59381]
[1777858292033,52.27,78799.27,0.0,-0.98637,1e-05,2.601]
[1777858293271,52.27,78833.86,0.0,-0.98606,1e-05,2.65351]
[1777858294033,52.27,78833.86,0.0,-0.98606,1e-05,2.65351]
[1777858294065,52.27,78857.34,0.0,-0.98584,1e-05,2.68962]
[1777858295073,52.27,78861.17,0.0,-0.9858,1e-05,2.69555]
[1777858296402,52.27,78861.17,0.0,-0.9858,1e-05,2.69555]
[1777858296503,52.27,78844.0,0.0,-0.98596,1e-05,2.66906]
[1777858297090,52.27,78836.71,0.0,-0.98603,1e-05,2.65787]
[1777858298591,52.27,78836.71,0.0,-0.98603,1e-05,2.65787]
[1777858298660,52.27,78846.01,0.0,-0.98594,1e-05,2.67215]
[1777858299101,52.27,78854.38,0.0,-0.98587,1e-05,2.68505]
[1777858300108,52.27,78860.95,0.0,-0.98581,1e-05,2.6952]
[1777858302578,52.27,78862.73,0.0,-0.98579,1e-05,2.69796]
[1777858302638,52.27,78867.96,0.0,-0.98574,1e-05,2.70608]
[1777858304834,52.27,78867.39,0.0,-0.98575,1e-05,2.70519]
[1777858304904,52.26,78909.64,0.0,-0.98536,1e-05,2.76914]
[1777858305162,52.26,78914.71,0.0,-0.98532,1e-05,2.77717]
[1777858307739,52.25,78912.92,0.0,-0.98534,1e-05,2.77312]
[1777858307776,52.25,78916.29,0.0,-0.98532,1e-05,2.77726]
[1777858309831,52.24,78914.14,0.0,-0.98534,1e-05,2.77264]
[1777858309869,52.15,78917.5,0.0,-0.98546,1e-05,2.7543]
[1777858310188,52.15,78921.85,0.0,-0.98542,1e-05,2.76117]
[1777858311198,52.15,78930.84,0.0,-0.98534,1e-05,2.77423]
[1777858312204,52.14,78933.63,0.0,-0.98532,1e-05,2.77746]
[1777858313214,52.14,78925.25,0.0,-0.98541,1e-05,2.76297]
[1777858314221,52.09,78896.22,0.0,-0.98575,1e-05,2.7058]
[1777858315229,52.05,78901.54,0.0,-0.98576,1e-05,2.70353]
[1777858316236,52.05,78924.93,0.0,-0.98555,1e-05,2.73909]
[1777858317245,52.04,78924.59,0.0,-0.98556,1e-05,2.73743]
[1777858319259,52.03,78928.43,0.0,-0.98554,1e-05,2.74123]
[1777858322280,52.02,78932.35,0.0,-0.98552,1e-05,2.74403]
[1777858324294,52.01,78937.97,0.0,-0.98548,1e-05,2.75065]
[1777858325301,52.01,78934.31,0.0,-0.98553,1e-05,2.74373]
[1777858329329,51.99,78929.11,0.0,-0.9856,1e-05,2.73107]
[1777858333357,51.97,78919.7,0.0,-0.98572,1e-05,2.71194]
[1777858334366,51.97,78912.12,0.0,-0.98579,1e-05,2.69904]
[1777858335373,51.93,78902.99,0.0,-0.98594,1e-05,2.6746]
[1777858336380,51.93,78902.66,0.0,-0.98595,1e-05,2.6731]
[1777858340409,51.91,78920.17,0.0,-0.98581,1e-05,2.69635]
[1777858341416,51.91,78921.03,0.0,-0.98581,1e-05,2.69665]
[1777858343430,51.9,78934.59,0.0,-0.9857,1e-05,2.71578]
[1777858344437,51.89,78935.22,0.0,-0.9857,1e-05,2.7157]
[1777858346453,51.88,78941.46,0.0,-0.98565,1e-05,2.72336]
[1777858349474,51.87,78943.86,0.0,-0.98565,1e-05,2.72388]
[1777858352495,51.86,78966.44,0.0,-0.98546,1e-05,2.75456]
[1777858353502,51.86,78977.37,0.0,-0.98537,1e-05,2.77079]
[1777858354509,51.81,78983.7,0.0,-0.98538,1e-05,2.76925]
[1777858355902,51.81,78983.7,0.0,-0.98538,1e-05,2.76925]
[1777858355996,51.72,78988.33,0.0,-0.98547,1e-05,2.75361]
[1777858357535,51.68,79003.44,0.0,-0.9854,1e-05,2.76637]
[1777858358542,51.63,79008.34,0.0,-0.98542,1e-05,2.76279]
[1777858359740,51.63,79008.34,0.0,-0.98542,1e-05,2.76279]
[1777858359841,51.59,79007.33,0.0,-0.9855,1e-05,2.74987]
[1777858361572,51.51,79012.64,0.0,-0.98558,1e-05,2.7365]
[1777858362585,51.47,79019.86,0.0,-0.98558,1e-05,2.73722]
[1777858363591,51.46,79041.13,0.0,-0.98538,1e-05,2.77009]
[1777858364600,51.42,79027.01,0.0,-0.98559,1e-05,2.73622]
[1777858365607,51.38,79017.84,0.0,-0.98574,1e-05,2.71102]
[1777858367002,51.38,79017.84,0.0,-0.98574,1e-05,2.71102]
[1777858366613,51.34,79010.35,0.0,-0.98587,1e-05,2.68905]
[1777858367630,51.33,79027.95,0.0,-0.98571,1e-05,2.71581]
[1777858368752,51.33,79027.95,0.0,-0.98571,1e-05,2.71581]
[1777858368766,51.33,79064.2,0.0,-0.98537,1e-05,2.77263]
[1777858369643,51.29,79078.61,0.0,-0.9853,1e-05,2.78449]
[1777858370668,51.24,79090.73,0.0,-0.98526,1e-05,2.79255]
[1777858371852,51.24,79090.73,0.0,-0.98526,1e-05,2.79255]
[1777858371881,51.2,79097.67,0.0,-0.98526,1e-05,2.79214]
[1777858372682,51.19,79099.08,0.0,-0.98526,1e-05,2.79326]
[1777858374095,51.19,79099.08,0.0,-0.98526,1e-05,2.79326]
[1777858373689,51.15,79090.33,0.0,-0.98541,1e-05,2.76749]
[1777858374696,51.11,79112.77,0.0,-0.98526,1e-05,2.79263]
[1777858375703,51.1,79128.07,0.0,-0.98512,1e-05,2.81639]
[1777858376710,51.06,79126.73,0.0,-0.98521,1e-05,2.80219]
[1777858378322,51.01,79123.88,0.0,-0.98531,1e-05,2.78584]
[1777858378724,50.97,79127.33,0.0,-0.98534,1e-05,2.78007]
[1777858380738,50.92,79118.59,0.0,-0.9855,1e-05,2.75363]
[1777858381747,50.88,79099.89,0.0,-0.98575,1e-05,2.71302]
[1777858382525,50.88,79099.89,0.0,-0.98575,1e-05,2.71302]
[1777858382754,50.85,79088.99,0.0,-0.98591,1e-05,2.68585]
[1777858383761,50.84,79101.25,0.0,-0.9858,1e-05,2.70437]
[1777858384768,50.81,79121.1,0.0,-0.98567,1e-05,2.72635]
[1777858385883,50.81,79121.1,0.0,-0.98567,1e-05,2.72635]
[1777858385965,50.77,79111.2,0.0,-0.98582,1e-05,2.70049]
[1777858386782,50.73,79099.57,0.0,-0.98599,1e-05,2.67251]
[1777858387789,50.73,79094.98,0.0,-0.98604,1e-05,2.66436]
[1777858389806,50.66,79098.48,0.0,-0.98612,1e-05,2.65235]
[1777858393839,50.62,79081.89,0.0,-0.98634,1e-05,2.6153]
[1777858394846,50.58,79073.05,0.0,-0.98647,1e-05,2.59329]
[1777858395853,50.55,79074.43,0.0,-0.9865,1e-05,2.58779]
[1777858396969,50.55,79074.43,0.0,-0.9865,1e-05,2.58779]
[1777858396998,50.53,79059.43,0.0,-0.98668,1e-05,2.55748]
[1777858397875,50.5,79053.18,0.0,-0.98678,1e-05,2.54086]
[1777858398882,50.47,79029.77,0.0,-0.98703,1e-05,2.49888]
[1777858399888,50.45,79011.13,0.0,-0.98723,1e-05,2.46482]
[1777858400560,50.45,79011.13,0.0,-0.98723,1e-05,2.46482]
[1777858400895,50.45,79016.38,0.0,-0.98719,1e-05,2.4721]
[1777858401902,50.44,79019.24,0.0,-0.98716,1e-05,2.47588]
[1777858403916,50.44,79018.86,0.0,-0.98717,1e-05,2.47428]
[1777858406937,50.43,79011.39,0.0,-0.98725,1e-05,2.46159]
[1777858407944,50.43,79005.27,0.0,-0.9873,1e-05,2.45199]
[1777858408951,50.43,79010.94,0.0,-0.98726,1e-05,2.45993]
[1777858409809,50.43,79010.94,0.0,-0.98726,1e-05,2.45993]
[1777858409958,50.43,79005.18,0.0,-0.98731,1e-05,2.45089]
[1777858411972,50.42,78992.94,0.0,-0.98743,1e-05,2.43025]
[1777858413285,50.42,78994.33,0.0,-0.98742,1e-05,2.43184]
[1777858413986,50.42,78993.49,0.0,-0.98743,1e-05,2.43017]
[1777858416000,50.41,78988.85,0.0,-0.98748,1e-05,2.42206]
[1777858418014,50.41,78994.39,0.0,-0.98743,1e-05,2.42981]
[1777858419022,50.4,78998.67,0.0,-0.98742,1e-05,2.43206]
[1777858420028,50.39,79005.1,0.0,-0.98737,1e-05,2.44114]
[1777858421035,50.39,79001.34,0.0,-0.98741,1e-05,2.43471]
[1777858424056,50.39,78997.59,0.0,-0.98745,1e-05,2.42788]
[1777858427076,50.38,78993.11,0.0,-0.98749,1e-05,2.42002]
[1777858428084,50.38,78987.79,0.0,-0.98754,1e-05,2.4118]
[1777858430100,50.35,78986.14,0.0,-0.9876,1e-05,2.40179]
[1777858431107,50.35,78977.59,0.0,-0.98767,1e-05,2.38894]
[1777858432114,50.35,78967.2,0.0,-0.98776,1e-05,2.3735]
[1777858433121,50.34,78948.22,0.0,-0.98793,1e-05,2.3458]
[1777858434128,50.34,78945.92,0.0,-0.98795,1e-05,2.34224]
[1777858435135,50.34,78949.6,0.0,-0.98792,1e-05,2.34726]
[1777858436142,50.34,78959.59,0.0,-0.98784,1e-05,2.36137]
[1777858437149,50.34,78959.11,0.0,-0.98784,1e-05,2.36038]
[1777858438156,50.34,78955.67,0.0,-0.98787,1e-05,2.35513]
[1777858439163,50.34,78948.31,0.0,-0.98793,1e-05,2.34426]
[1777858440170,50.34,78951.72,0.0,-0.98791,1e-05,2.34889]
[1777858442184,50.33,78955.3,0.0,-0.98788,1e-05,2.35349]
[1777858443191,50.33,78963.83,0.0,-0.98781,1e-05,2.36551]
[1777858444199,50.33,78969.07,0.0,-0.98777,1e-05,2.37279]
[1777858445206,50.33,78977.37,0.0,-0.9877,1e-05,2.38485]
[1777858446213,50.33,78993.39,0.0,-0.98757,1e-05,2.40758]
[1777858447220,50.33,78996.98,0.0,-0.98754,1e-05,2.41247]
[1777858452255,50.32,79002.25,0.0,-0.9875,1e-05,2.41826]
[1777858454269,50.32,78986.41,0.0,-0.98764,1e-05,2.39424]
[1777858455276,50.31,78982.48,0.0,-0.98768,1e-05,2.38814]
[1777858457290,50.31,78978.03,0.0,-0.98772,1e-05,2.38096]
[1777858458296,50.31,78973.84,0.0,-0.98776,1e-05,2.37454]
[1777858462023,50.31,78977.25,0.0,-0.98773,1e-05,2.37883]
[1777858462076,50.31,78977.25,0.0,-0.98773,1e-05,2.37883]
[1777858465325,50.3,78974.92,0.0,-0.98776,1e-05,2.37414]
[1777858465347,50.3,78973.93,0.0,-0.98777,1e-05,2.37238]
[1777858469373,50.3,78961.82,0.0,-0.98788,1e-05,2.35362]
[1777858470381,50.29,78961.28,0.0,-0.98789,1e-05,2.35255]
[1777858471390,50.29,78956.9,0.0,-0.98793,1e-05,2.34443]
[1777858472395,50.29,78952.25,0.0,-0.98797,1e-05,2.33748]
[1777858474472,50.29,78947.53,0.0,-0.98802,1e-05,2.33022]
[1777858475479,50.29,78941.64,0.0,-0.98807,1e-05,2.32157]
[1777858476486,50.29,78936.12,0.0,-0.98811,1e-05,2.31348]
[1777858480514,50.28,78931.62,0.0,-0.98816,1e-05,2.30625]
[1777858484542,50.28,78940.26,0.0,-0.98809,1e-05,2.31773]
[1777858485549,50.28,78949.57,0.0,-0.98801,1e-05,2.3308]
[1777858486556,50.28,78949.34,0.0,-0.98802,1e-05,2.33022]
[1777858489420,50.28,78949.98,0.0,-0.98801,1e-05,2.33065]
[1777858489577,50.28,78949.98,0.0,-0.98801,1e-05,2.33065]
[1777858491326,50.28,78949.89,0.0,-0.98802,1e-05,2.33003]
[1777858491591,50.27,78949.18,0.0,-0.98803,1e-05,2.32878]
[1777858492598,50.27,78953.37,0.0,-0.98799,1e-05,2.33453]
[1777858493325,50.27,78953.37,0.0,-0.98799,1e-05,2.33453]
[1777858493605,50.27,78952.05,0.0,-0.988,1e-05,2.33239]
[1777858494642,50.27,78952.05,0.0,-0.988,1e-05,2.33239]
[1777858494826,50.27,78952.05,0.0,-0.988,1e-05,2.33239]
[1777858494927,50.27,78948.39,0.0,-0.98804,1e-05,2.32691]
[1777858497633,50.27,78938.94,0.0,-0.98812,1e-05,2.31273]
[1777858498640,50.27,78941.29,0.0,-0.9881,1e-05,2.31586]
[1777858500201,50.27,78941.29,0.0,-0.9881,1e-05,2.31586]
[1777858500326,50.27,78942.31,0.0,-0.98809,1e-05,2.3171]
[1777858501326,50.27,78943.25,0.0,-0.98809,1e-05,2.31822]
[1777858501661,50.26,78947.94,0.0,-0.98805,1e-05,2.32468]
[1777858503678,50.26,78939.49,0.0,-0.98812,1e-05,2.31218]
[1777858504428,50.26,78939.49,0.0,-0.98812,1e-05,2.31218]
[1777858504582,50.26,78939.49,0.0,-0.98812,1e-05,2.31218]
[1777858504685,50.26,78943.0,0.0,-0.98809,1e-05,2.31696]
[1777858507705,50.26,78948.02,0.0,-0.98806,1e-05,2.32347]
[1777858508713,50.26,78937.71,0.0,-0.98814,1e-05,2.30856]
[1777858509720,50.26,78927.75,0.0,-0.98823,1e-05,2.29424]
[1777858510727,50.26,78927.85,0.0,-0.98823,1e-05,2.2942]
[1777858511734,50.26,78922.67,0.0,-0.98827,1e-05,2.28671]
[1777858514755,50.25,78927.82,0.0,-0.98823,1e-05,2.29349]
[1777858516769,50.25,78916.03,0.0,-0.98833,1e-05,2.27653]
[1777858517776,50.25,78916.02,0.0,-0.98833,1e-05,2.27638]
[1777858519790,50.25,78911.03,0.0,-0.98837,1e-05,2.26909]
[1777858521804,50.25,78905.89,0.0,-0.98841,1e-05,2.26164]
[1777858523819,50.25,78900.79,0.0,-0.98846,1e-05,2.25429]
[1777858524827,50.25,78888.15,0.0,-0.98856,1e-05,2.23662]
[1777858525834,50.25,78885.24,0.0,-0.98858,1e-05,2.23253]
[1777858526841,50.25,78890.08,0.0,-0.98854,1e-05,2.23917]
[1777858530868,50.25,78896.45,0.0,-0.9885,1e-05,2.24774]
[1777858531876,50.25,78901.54,0.0,-0.98846,1e-05,2.25324]
[1777858532886,50.25,78909.1,0.0,-0.9884,1e-05,2.2637]
[1777858533894,50.24,78911.03,0.0,-0.98839,1e-05,2.26628]
[1777858538552,50.24,78913.82,0.0,-0.98837,1e-05,2.26972]
[1777858538576,50.24,78913.82,0.0,-0.98837,1e-05,2.26972]
[1777858539326,50.24,78916.17,0.0,-0.98835,1e-05,2.27289]
[1777858539936,50.24,78918.32,0.0,-0.98833,1e-05,2.27578]
[1777858540957,50.24,78923.17,0.0,-0.98829,1e-05,2.28247]
[1777858541965,50.24,78930.15,0.0,-0.98824,1e-05,2.29217]
[1777858542973,50.24,78931.32,0.0,-0.98823,1e-05,2.29366]
[1777858543325,50.24,78931.32,0.0,-0.98823,1e-05,2.29366]
[1777858543980,50.24,78930.65,0.0,-0.98824,1e-05,2.29254]
[1777858544825,50.24,78930.65,0.0,-0.98824,1e-05,2.29254]
[1777858545080,50.24,78930.65,0.0,-0.98824,1e-05,2.29254]
[1777858546807,50.24,78929.23,0.0,-0.98825,1e-05,2.29021]
[1777858546832,50.24,78929.23,0.0,-0.98825,1e-05,2.29021]
[1777858547001,50.24,78930.48,0.0,-0.98824,1e-05,2.29181]
[1777858548008,50.24,78925.87,0.0,-0.98828,1e-05,2.28515]
[1777858550988,50.24,78927.67,0.0,-0.98827,1e-05,2.28737]
[1777858551077,50.24,78927.67,0.0,-0.98827,1e-05,2.28737]
[1777858555070,50.23,78920.52,0.0,-0.98833,1e-05,2.27652]
[1777858555436,50.23,78920.52,0.0,-0.98833,1e-05,2.27652]
[1777858556067,50.23,78913.89,0.0,-0.98838,1e-05,2.26706]
[1777858557075,50.23,78913.54,0.0,-0.98839,1e-05,2.26644]
[1777858558081,50.23,78903.04,0.0,-0.98847,1e-05,2.25165]
[1777858558855,50.23,78903.04,0.0,-0.98847,1e-05,2.25165]
[1777858560096,50.23,78902.17,0.0,-0.98848,1e-05,2.25024]
[1777858561103,50.23,78914.24,0.0,-0.98838,1e-05,2.267]
[1777858563116,50.23,78907.44,0.0,-0.98844,1e-05,2.25729]
[1777858564124,50.23,78911.77,0.0,-0.98841,1e-05,2.26322]
[1777858566112,50.23,78912.42,0.0,-0.9884,1e-05,2.26403]
[1777858566325,50.23,78912.49,0.0,-0.9884,1e-05,2.2639]
[1777858568152,50.23,78919.48,0.0,-0.98835,1e-05,2.27358]
[1777858570166,50.22,78920.19,0.0,-0.98834,1e-05,2.27432]
[1777858571544,50.22,78920.11,0.0,-0.98834,1e-05,2.27407]
[1777858571580,50.22,78920.11,0.0,-0.98834,1e-05,2.27407]
[1777858572180,50.22,78909.0,0.0,-0.98843,1e-05,2.25838]
[1777858573187,50.22,78902.82,0.0,-0.98848,1e-05,2.24962]
[1777858574194,50.22,78903.32,0.0,-0.98848,1e-05,2.25012]
[1777858576208,50.22,78899.1,0.0,-0.98852,1e-05,2.24406]
[1777858576524,50.22,78899.1,0.0,-0.98852,1e-05,2.24406]
[1777858576576,50.22,78899.1,0.0,-0.98852,1e-05,2.24406]
[1777858578224,50.22,78908.25,0.0,-0.98844,1e-05,2.25664]
[1777858579231,50.22,78907.99,0.0,-0.98845,1e-05,2.25617]
[1777858579900,50.22,78907.99,0.0,-0.98845,1e-05,2.25617]
[1777858580075,50.22,78907.99,0.0,-0.98845,1e-05,2.25617]
[1777858580238,50.22,78911.81,0.0,-0.98842,1e-05,2.26141]
[1777858581245,50.22,78907.59,0.0,-0.98845,1e-05,2.2554]
[1777858583260,50.22,78903.24,0.0,-0.98849,1e-05,2.24914]
[1777858583669,50.22,78903.24,0.0,-0.98849,1e-05,2.24914]
[1777858583831,50.22,78903.24,0.0,-0.98849,1e-05,2.24914]
[1777858585273,50.22,78896.57,0.0,-0.98854,1e-05,2.2397]
[1777858586280,50.22,78901.73,0.0,-0.9885,1e-05,2.2468]
[1777858587733,50.22,78904.8,0.0,-0.98848,1e-05,2.25099]
[1777858587827,50.22,78904.8,0.0,-0.98848,1e-05,2.25099]
[1777858590742,50.22,78902.39,0.0,-0.9885,1e-05,2.24736]
[1777858590828,50.22,78902.39,0.0,-0.9885,1e-05,2.24736]
[1777858591314,50.22,78902.15,0.0,-0.98851,1e-05,2.24545]
[1777858595680,50.21,78902.19,0.0,-0.98851,1e-05,2.24526]
[1777858595830,50.21,78902.19,0.0,-0.98851,1e-05,2.24526]
[1777858596350,50.21,78898.39,0.0,-0.98854,1e-05,2.23981]
[1777858599375,50.21,78888.57,0.0,-0.98862,1e-05,2.22602]
[1777858600379,50.21,78875.34,0.0,-0.98872,1e-05,2.20776]
[1777858601387,50.21,78866.03,0.0,-0.9888,1e-05,2.19499]
[1777858603325,50.21,78866.03,0.0,-0.9888,1e-05,2.19499]
[1777858602394,50.21,78862.63,0.0,-0.98882,1e-05,2.19036]
[1777858603401,50.21,78858.04,0.0,-0.98886,1e-05,2.18413]
[1777858604408,50.21,78847.93,0.0,-0.98894,1e-05,2.17043]
[1777858605445,50.21,78846.36,0.0,-0.98895,1e-05,2.16836]
[1777858607070,50.21,78846.36,0.0,-0.98895,1e-05,2.16836]
[1777858607096,50.21,78836.0,0.0,-0.98903,1e-05,2.15444]
[1777858607441,50.21,78833.76,0.0,-0.98905,1e-05,2.1515]
[1777858608453,50.21,78829.95,0.0,-0.98908,1e-05,2.14647]
[1777858609460,50.21,78835.06,0.0,-0.98904,1e-05,2.15342]
[1777858610467,50.21,78838.75,0.0,-0.98901,1e-05,2.15847]
[1777858615502,50.22,78838.43,0.0,-0.98901,1e-05,2.15838]
[1777858618523,50.22,78833.74,0.0,-0.98904,1e-05,2.15227]
[1777858619530,50.22,78837.39,0.0,-0.98901,1e-05,2.15718]
[1777858620537,50.22,78840.79,0.0,-0.98899,1e-05,2.16176]
[1777858621544,50.22,78830.06,0.0,-0.98907,1e-05,2.14732]
[1777858622551,50.22,78817.41,0.0,-0.98917,1e-05,2.1304]
[1777858623560,50.22,78800.71,0.0,-0.9893,1e-05,2.10822]
[1777858624566,50.22,78800.25,0.0,-0.9893,1e-05,2.10761]
[1777858627587,50.22,78792.7,0.0,-0.98936,1e-05,2.09765]
[1777858628594,50.22,78786.92,0.0,-0.9894,1e-05,2.09005]
[1777858630608,50.22,78782.71,0.0,-0.98943,1e-05,2.08452]
[1777858631619,50.22,78777.37,0.0,-0.98947,1e-05,2.07753]
[1777858633632,50.22,78779.37,0.0,-0.98946,1e-05,2.08015]
[1777858635647,50.22,78775.99,0.0,-0.98948,1e-05,2.07573]
[1777858638668,50.22,78782.73,0.0,-0.98943,1e-05,2.08455]
[1777858640540,50.22,78783.05,0.0,-0.98943,1e-05,2.08497]
[1777858640577,50.22,78783.05,0.0,-0.98943,1e-05,2.08497]
[1777858645244,50.22,78793.0,0.0,-0.98935,1e-05,2.09804]
[1777858645719,50.22,78802.52,0.0,-0.98928,1e-05,2.11062]
[1777858646492,50.22,78802.52,0.0,-0.98928,1e-05,2.11062]
[1777858646727,50.22,78809.61,0.0,-0.98923,1e-05,2.12002]
[1777858647734,50.22,78813.02,0.0,-0.9892,1e-05,2.12455]
[1777858649434,50.22,78813.08,0.0,-0.9892,1e-05,2.12463]
[1777858649748,50.22,78807.67,0.0,-0.98924,1e-05,2.11744]
[1777858650754,50.22,78801.26,0.0,-0.98929,1e-05,2.10895]
[1777858653124,50.22,78798.67,0.0,-0.98932,1e-05,2.10409]
[1777858658812,50.22,78795.31,0.0,-0.98934,1e-05,2.09966]
[1777858660832,50.22,78802.42,0.0,-0.98929,1e-05,2.10905]
[1777858661838,50.22,78794.07,0.0,-0.98935,1e-05,2.09802]
[1777858662849,50.22,78794.07,0.0,-0.98935,1e-05,2.09802]
[1777858663075,50.22,78794.07,0.0,-0.98935,1e-05,2.09802]
[1777858663136,50.22,78792.03,0.0,-0.98937,1e-05,2.09534]
[1777858665866,50.22,78802.9,0.0,-0.98929,1e-05,2.10941]
[1777858666873,50.22,78802.17,0.0,-0.98929,1e-05,2.10844]
[1777858667895,50.22,78802.17,0.0,-0.98929,1e-05,2.10844]
[1777858668075,50.22,78802.17,0.0,-0.98929,1e-05,2.10844]
[1777858671592,50.22,78805.15,0.0,-0.98927,1e-05,2.11239]
[1777858671826,50.22,78805.15,0.0,-0.98927,1e-05,2.11239]
[1777858671908,50.22,78804.6,0.0,-0.98927,1e-05,2.11166]
[1777858673921,50.22,78812.24,0.0,-0.98922,1e-05,2.1218]
[1777858675936,50.22,78817.54,0.0,-0.98918,1e-05,2.12885]
[1777858677248,50.22,78817.54,0.0,-0.98918,1e-05,2.12885]
[1777858677325,50.22,78817.54,0.0,-0.98918,1e-05,2.12885]
[1777858680970,50.21,78822.03,0.0,-0.98915,1e-05,2.13351]
[1777858681928,50.21,78822.03,0.0,-0.98915,1e-05,2.13351]
[1777858682075,50.21,78822.03,0.0,-0.98915,1e-05,2.13351]
[1777858683220,50.21,78822.13,0.0,-0.98915,1e-05,2.13331]
[1777858683325,50.21,78822.13,0.0,-0.98915,1e-05,2.13331]
[1777858683426,50.21,78824.57,0.0,-0.98914,1e-05,2.13589]
[1777858686005,50.2,78829.44,0.0,-0.9891,1e-05,2.14172]
[1777858688197,50.2,78829.54,0.0,-0.9891,1e-05,2.14185]
[1777858688325,50.2,78829.54,0.0,-0.9891,1e-05,2.14185]
[1777858690034,50.2,78819.91,0.0,-0.98918,1e-05,2.12898]
[1777858691040,50.2,78817.68,0.0,-0.98919,1e-05,2.12601]
[1777858693055,50.2,78812.4,0.0,-0.98923,1e-05,2.11899]
[1777858695552,50.2,78814.9,0.0,-0.98921,1e-05,2.12231]
[1777858695578,50.2,78814.9,0.0,-0.98921,1e-05,2.12231]
[1777858697083,50.2,78819.41,0.0,-0.98918,1e-05,2.12831]
[1777858698720,50.2,78820.05,0.0,-0.98917,1e-05,2.12917]
[1777858698827,50.2,78820.05,0.0,-0.98917,1e-05,2.12917]
[1777858699097,50.2,78820.98,0.0,-0.98917,1e-05,2.13041]
[1777858700848,50.2,78820.88,0.0,-0.98917,1e-05,2.13027]
[1777858701076,50.2,78820.88,0.0,-0.98917,1e-05,2.13027]
[1777858707138,50.2,78823.91,0.0,-0.98914,1e-05,2.13432]
[1777858707325,50.2,78823.91,0.0,-0.98914,1e-05,2.13432]
[1777858707707,50.2,78823.95,0.0,-0.98914,1e-05,2.13437]
[1777858707828,50.2,78823.95,0.0,-0.98914,1e-05,2.13437]
[1777858708160,50.2,78823.75,0.0,-0.98915,1e-05,2.13411]
[1777858711181,50.2,78835.26,0.0,-0.98907,1e-05,2.14807]
[1777858713195,50.2,78828.72,0.0,-0.98912,1e-05,2.1393]
[1777858715213,50.2,78851.56,0.0,-0.98894,1e-05,2.17005]
[1777858716217,50.2,78868.15,0.0,-0.98881,1e-05,2.19261]
[1777858717224,50.2,78867.46,0.0,-0.98881,1e-05,2.19166]
[1777858718231,50.2,78864.78,0.0,-0.98884,1e-05,2.18801]
[1777858722258,50.2,78862.68,0.0,-0.98885,1e-05,2.18518]
[1777858724150,50.2,78863.19,0.0,-0.98885,1e-05,2.18588]
[1777858724325,50.2,78863.19,0.0,-0.98885,1e-05,2.18588]
[1777858730315,50.2,78862.08,0.0,-0.98886,1e-05,2.18445]
[1777858731500,50.2,78861.64,0.0,-0.98886,1e-05,2.18387]
[1777858731575,50.2,78861.64,0.0,-0.98886,1e-05,2.18387]
[1777858732996,50.2,78862.05,0.0,-0.98886,1e-05,2.18444]
[1777858733075,50.2,78862.05,0.0,-0.98886,1e-05,2.18444]
[1777858733335,50.2,78862.33,0.0,-0.98885,1e-05,2.18484]
[1777858738371,50.2,78860.46,0.0,-0.98887,1e-05,2.18242]
[1777858738827,50.2,78860.46,0.0,-0.98887,1e-05,2.18242]
[1777858739075,50.2,78860.46,0.0,-0.98887,1e-05,2.18242]
[1777858741391,50.2,78850.42,0.0,-0.98895,1e-05,2.16887]
[1777858742398,50.2,78846.29,0.0,-0.98898,1e-05,2.16333]
[1777858743453,50.2,78846.29,0.0,-0.98898,1e-05,2.16333]
[1777858743575,50.2,78846.75,0.0,-0.98897,1e-05,2.16401]
[1777858745749,50.21,78846.22,0.0,-0.98898,1e-05,2.1634]
[1777858745827,50.21,78846.22,0.0,-0.98898,1e-05,2.1634]
[1777858746427,50.21,78844.8,0.0,-0.98899,1e-05,2.16154]
[1777858748442,50.21,78841.27,0.0,-0.98902,1e-05,2.15678]
[1777858750508,50.21,78839.22,0.0,-0.98903,1e-05,2.15402]
[1777858750575,50.21,78839.22,0.0,-0.98903,1e-05,2.15402]
[1777858754484,50.21,78844.54,0.0,-0.98899,1e-05,2.16119]
[1777858756604,50.21,78845.27,0.0,-0.98898,1e-05,2.16217]
[1777858756825,50.21,78845.27,0.0,-0.98898,1e-05,2.16217]
[1777858759090,50.21,78845.69,0.0,-0.98898,1e-05,2.16274]
[1777858759325,50.21,78845.69,0.0,-0.98898,1e-05,2.16274]
[1777858759371,50.21,78845.24,0.0,-0.98898,1e-05,2.16213]
[1777858761533,50.21,78849.14,0.0,-0.98895,1e-05,2.1674]
[1777858762984,50.21,78849.14,0.0,-0.98895,1e-05,2.1674]
[1777858763078,50.21,78849.14,0.0,-0.98895,1e-05,2.1674]
[1777858768582,50.21,78849.32,0.0,-0.98895,1e-05,2.16765]
[1777858773617,50.21,78849.33,0.0,-0.98896,1e-05,2.1662]
[1777858774624,50.21,78861.16,0.0,-0.98887,1e-05,2.18224]
[1777858775631,50.21,78865.7,0.0,-0.98883,1e-05,2.18842]
[1777858778783,50.21,78868.02,0.0,-0.98881,1e-05,2.19158]
[1777858778829,50.21,78868.02,0.0,-0.98881,1e-05,2.19158]
[1777858782694,50.21,78864.15,0.0,-0.98884,1e-05,2.18631]
[1777858784770,50.21,78864.41,0.0,-0.98884,1e-05,2.18666]
[1777858784825,50.21,78864.41,0.0,-0.98884,1e-05,2.18666]
[1777858784912,50.21,78857.45,0.0,-0.9889,1e-05,2.1772]
[1777858786722,50.21,78855.64,0.0,-0.98891,1e-05,2.17474]
[1777858788199,50.21,78855.64,0.0,-0.98891,1e-05,2.17474]
[1777858788325,50.21,78855.64,0.0,-0.98891,1e-05,2.17474]
[1777858788402,50.21,78855.17,0.0,-0.98891,1e-05,2.1741]
[1777858789075,50.21,78855.17,0.0,-0.98891,1e-05,2.1741]
[1777858794265,50.21,78856.01,0.0,-0.98891,1e-05,2.17524]
[1777858794324,50.21,78856.01,0.0,-0.98891,1e-05,2.17524]
[1777858794647,50.21,78855.41,0.0,-0.98891,1e-05,2.17443]
[1777858794827,50.21,78855.41,0.0,-0.98891,1e-05,2.17443]
[1777858794928,50.21,78855.16,0.0,-0.98891,1e-05,2.17409]
[1777858800820,50.21,78858.03,0.0,-0.98889,1e-05,2.17798]
[1777858801827,50.21,78869.86,0.0,-0.9888,1e-05,2.1941]
[1777858803097,50.21,78869.86,0.0,-0.9888,1e-05,2.1941]
[1777858803327,50.21,78869.86,0.0,-0.9888,1e-05,2.1941]
[1777858803428,50.21,78874.81,0.0,-0.98876,1e-05,2.20086]
[1777858803841,50.21,78870.88,0.0,-0.98879,1e-05,2.19549]
[1777858805856,50.21,78865.65,0.0,-0.98883,1e-05,2.18835]
[1777858807449,50.21,78865.65,0.0,-0.98883,1e-05,2.18835]
[1777858807575,50.21,78863.44,0.0,-0.98885,1e-05,2.18534]
[1777858807776,50.21,78863.44,0.0,-0.98885,1e-05,2.18534]
[1777858807830,50.21,78863.44,0.0,-0.98885,1e-05,2.18534]
[1777858807871,50.21,78864.02,0.0,-0.98885,1e-05,2.18613]
[1777858808878,50.21,78868.25,0.0,-0.98881,1e-05,2.1919]
[1777858810892,50.21,78872.86,0.0,-0.98878,1e-05,2.1982]
[1777858812015,50.21,78872.86,0.0,-0.98878,1e-05,2.1982]
[1777858812074,50.21,78872.86,0.0,-0.98878,1e-05,2.1982]
[1777858815926,50.21,78881.57,0.0,-0.98871,1e-05,2.21014]
[1777858817210,50.21,78881.57,0.0,-0.98871,1e-05,2.21014]
[1777858817324,50.21,78881.57,0.0,-0.98871,1e-05,2.21014]
[1777858822172,50.21,78883.55,0.0,-0.98869,1e-05,2.21286]
[1777858822326,50.21,78883.55,0.0,-0.98869,1e-05,2.21286]
[1777858822427,50.21,78883.56,0.0,-0.98869,1e-05,2.21287]
[1777858823552,50.21,78883.56,0.0,-0.98869,1e-05,2.21287]
[1777858823574,50.21,78884.51,0.0,-0.98868,1e-05,2.21418]
[1777858825997,50.21,78891.88,0.0,-0.98863,1e-05,2.22434]
[1777858827004,50.21,78897.74,0.0,-0.98858,1e-05,2.23244]
[1777858828534,50.21,78901.75,0.0,-0.98855,1e-05,2.238]
[1777858829259,50.21,78901.75,0.0,-0.98855,1e-05,2.238]
[1777858829324,50.21,78901.75,0.0,-0.98855,1e-05,2.238]
[1777858831895,50.21,78898.75,0.0,-0.98858,1e-05,2.23234]
[1777858832075,50.21,78898.75,0.0,-0.98858,1e-05,2.23234]
[1777858832176,50.21,78898.77,0.0,-0.98858,1e-05,2.23237]
[1777858835491,50.21,78897.55,0.0,-0.98859,1e-05,2.23068]
[1777858835574,50.21,78897.55,0.0,-0.98859,1e-05,2.23068]
[1777858845166,50.21,78895.89,0.0,-0.9886,1e-05,2.22839]
[1777858845325,50.21,78895.89,0.0,-0.9886,1e-05,2.22839]
[1777858847168,50.21,78888.51,0.0,-0.98866,1e-05,2.2182]
[1777858848174,50.21,78870.39,0.0,-0.9888,1e-05,2.19334]
[1777858849181,50.21,78859.3,0.0,-0.98889,1e-05,2.17824]
[1777858850188,50.21,78858.41,0.0,-0.9889,1e-05,2.17703]
[1777858853440,50.21,78856.44,0.0,-0.98891,1e-05,2.17436]
[1777858853575,50.21,78856.44,0.0,-0.98891,1e-05,2.17436]
[1777858856924,50.21,78859.63,0.0,-0.98889,1e-05,2.17869]
[1777858857075,50.21,78859.63,0.0,-0.98889,1e-05,2.17869]
[1777858857238,50.21,78859.25,0.0,-0.98889,1e-05,2.17817]
[1777858862273,50.21,78858.19,0.0,-0.9889,1e-05,2.17673]
[1777858864286,50.21,78852.84,0.0,-0.98894,1e-05,2.16948]
[1777858864975,50.21,78852.84,0.0,-0.98894,1e-05,2.16948]
[1777858865075,50.21,78852.84,0.0,-0.98894,1e-05,2.16948]
[1777858865293,50.21,78858.94,0.0,-0.98889,1e-05,2.17775]
[1777858867346,50.21,78860.95,0.0,-0.98888,1e-05,2.18048]
[1777858867574,50.21,78860.95,0.0,-0.98888,1e-05,2.18048]
[1777858867591,50.21,78868.21,0.0,-0.98882,1e-05,2.19037]
[1777858868315,50.21,78870.45,0.0,-0.9888,1e-05,2.19343]
[1777858870692,50.21,78870.8,0.0,-0.9888,1e-05,2.1939]
[1777858870825,50.21,78870.8,0.0,-0.9888,1e-05,2.1939]
[1777858871336,50.21,78870.2,0.0,-0.9888,1e-05,2.19308]
[1777858873503,50.21,78869.7,0.0,-0.98881,1e-05,2.1924]
[1777858873575,50.21,78869.7,0.0,-0.98881,1e-05,2.1924]
[1777858876372,50.21,78863.78,0.0,-0.98885,1e-05,2.18433]
[1777858877754,50.21,78865.9,0.0,-0.98884,1e-05,2.18722]
[1777858877827,50.21,78865.9,0.0,-0.98884,1e-05,2.18722]
[1777858878385,50.21,78872.85,0.0,-0.98878,1e-05,2.1967]
[1777858879392,50.21,78873.14,0.0,-0.98878,1e-05,2.1971]
[1777858881203,50.21,78876.35,0.0,-0.98876,1e-05,2.20149]
[1777858881325,50.21,78876.35,0.0,-0.98876,1e-05,2.20149]
[1777858884401,50.21,78878.55,0.0,-0.98874,1e-05,2.20451]
[1777858884577,50.21,78878.55,0.0,-0.98874,1e-05,2.20451]
[1777858884427,50.21,78885.09,0.0,-0.98869,1e-05,2.21349]
[1777858888642,50.21,78884.09,0.0,-0.98869,1e-05,2.21212]
[1777858888826,50.21,78884.12,0.0,-0.98869,1e-05,2.21216]
[1777858889463,50.21,78884.13,0.0,-0.98869,1e-05,2.21217]
[1777858894497,50.21,78884.29,0.0,-0.9887,1e-05,2.21091]
[1777858896648,50.21,78884.15,0.0,-0.9887,1e-05,2.21071]
[1777858896834,50.21,78884.24,0.0,-0.9887,1e-05,2.21084]
[1777858900540,50.21,78888.81,0.0,-0.98866,1e-05,2.21713]
[1777858905604,50.21,78887.16,0.0,-0.98868,1e-05,2.21485]
[1777858906605,50.21,78887.16,0.0,-0.98868,1e-05,2.21485]
[1777858906655,50.21,78887.16,0.0,-0.98868,1e-05,2.21485]
[1777858906594,50.21,78877.48,0.0,-0.98875,1e-05,2.20156]
[1777858907602,50.21,78872.78,0.0,-0.98879,1e-05,2.19513]
[1777858908576,50.21,78872.78,0.0,-0.98879,1e-05,2.19513]
[1777858911340,50.21,78872.04,0.0,-0.9888,1e-05,2.19412]
[1777858911575,50.21,78872.04,0.0,-0.9888,1e-05,2.19412]
[1777858911631,50.21,78872.18,0.0,-0.9888,1e-05,2.19431]
[1777858911716,50.21,78872.18,0.0,-0.9888,1e-05,2.19431]
[1777858911826,50.21,78872.18,0.0,-0.9888,1e-05,2.19431]
[1777858917672,50.21,78869.2,0.0,-0.98882,1e-05,2.19024]
[1777858921701,50.21,78856.84,0.0,-0.98892,1e-05,2.17343]
[1777858922708,50.21,78850.72,0.0,-0.98896,1e-05,2.16515]
[1777858923715,50.21,78848.18,0.0,-0.98898,1e-05,2.16172]
[1777858925729,50.21,78844.11,0.0,-0.98901,1e-05,2.15623]
[1777858928797,50.21,78844.28,0.0,-0.98901,1e-05,2.15646]
[1777858928826,50.21,78844.28,0.0,-0.98901,1e-05,2.15646]
[1777858928898,50.21,78844.48,0.0,-0.98901,1e-05,2.15673]
[1777858930766,50.21,78836.69,0.0,-0.98907,1e-05,2.14625]
[1777858932779,50.21,78832.47,0.0,-0.9891,1e-05,2.14059]
[1777858937815,50.21,78825.75,0.0,-0.98916,1e-05,2.13161]
[1777858938822,50.21,78818.79,0.0,-0.98921,1e-05,2.12233]
[1777858940835,50.21,78817.7,0.0,-0.98922,1e-05,2.12088]
[1777858942850,50.21,78822.39,0.0,-0.98918,1e-05,2.12712]
[1777858945427,50.21,78821.91,0.0,-0.98919,1e-05,2.12648]
[1777858945576,50.21,78821.91,0.0,-0.98919,1e-05,2.12648]
[1777858950905,50.21,78821.9,0.0,-0.98919,1e-05,2.12647]
[1777858953859,50.21,78821.22,0.0,-0.9892,1e-05,2.12412]
[1777858954075,50.21,78821.22,0.0,-0.9892,1e-05,2.12412]
[1777858954221,50.21,78821.22,0.0,-0.9892,1e-05,2.12412]
[1777858954326,50.21,78821.22,0.0,-0.9892,1e-05,2.12412]
[1777858954427,50.21,78820.82,0.0,-0.9892,1e-05,2.12359]
[1777858959968,50.21,78816.17,0.0,-0.98924,1e-05,2.11741]
[1777858962183,50.21,78814.67,0.0,-0.98925,1e-05,2.11542]
[1777858962326,50.21,78814.67,0.0,-0.98925,1e-05,2.11542]
[1777858962585,50.21,78814.67,0.0,-0.98925,1e-05,2.11542]
[1777858962629,50.21,78814.53,0.0,-0.98925,1e-05,2.11523]
[1777858962828,50.21,78814.53,0.0,-0.98925,1e-05,2.11523]
[1777858963997,50.21,78809.12,0.0,-0.98929,1e-05,2.10806]
[1777858966410,50.21,78809.15,0.0,-0.98929,1e-05,2.1081]
[1777858966549,50.21,78809.15,0.0,-0.98929,1e-05,2.1081]
[1777858966575,50.21,78809.15,0.0,-0.98929,1e-05,2.1081]
[1777858966650,50.21,78814.34,0.0,-0.98925,1e-05,2.11498]
[1777858969032,50.21,78799.51,0.0,-0.98936,1e-05,2.09537]
[1777858970039,50.21,78792.91,0.0,-0.98941,1e-05,2.0867]
[1777858972053,50.21,78786.9,0.0,-0.98946,1e-05,2.07882]
[1777858976081,50.21,78783.39,0.0,-0.98948,1e-05,2.07423]
[1777858977088,50.21,78779.72,0.0,-0.98951,1e-05,2.06944]
[1777858982123,50.21,78778.56,0.0,-0.98952,1e-05,2.06793]
[1777858986151,50.21,78781.86,0.0,-0.98949,1e-05,2.07223]
[1777858987328,50.21,78781.86,0.0,-0.98949,1e-05,2.07223]
[1777858987576,50.21,78781.86,0.0,-0.98949,1e-05,2.07223]
[1777858987608,50.21,78783.61,0.0,-0.98948,1e-05,2.07452]
[1777858988195,50.21,78783.61,0.0,-0.98948,1e-05,2.07452]
[1777858988325,50.21,78783.61,0.0,-0.98948,1e-05,2.07452]
[1777858992193,50.21,78789.9,0.0,-0.98943,1e-05,2.08275]
[1777858993655,50.21,78789.9,0.0,-0.98943,1e-05,2.08275]
[1777858993757,50.21,78786.91,0.0,-0.98946,1e-05,2.07883]
[1777858993828,50.21,78786.91,0.0,-0.98946,1e-05,2.07883]
[1777858994206,50.21,78791.63,0.0,-0.98942,1e-05,2.08502]
[1777858995213,50.21,78795.66,0.0,-0.98939,1e-05,2.09031]
[1777858996221,50.21,78802.71,0.0,-0.98934,1e-05,2.09959]
[1777859001256,50.21,78803.68,0.0,-0.98933,1e-05,2.10087]
[1777859002506,50.21,78803.68,0.0,-0.98933,1e-05,2.10087]
[1777859002578,50.21,78803.68,0.0,-0.98933,1e-05,2.10087]
[1777859008305,50.21,78803.69,0.0,-0.98933,1e-05,2.10089]
[1777859011328,50.21,78812.51,0.0,-0.98927,1e-05,2.11111]
[1777859012335,50.21,78818.68,0.0,-0.98922,1e-05,2.1193]
[1777859015358,50.21,78822.45,0.0,-0.9892,1e-05,2.12431]
[1777859016677,50.21,78822.45,0.0,-0.9892,1e-05,2.12431]
[1777859016680,50.21,78821.15,0.0,-0.98921,1e-05,2.12258]
[1777859016830,50.21,78821.15,0.0,-0.98921,1e-05,2.12258]
[1777859017124,50.21,78821.15,0.0,-0.98921,1e-05,2.12258]
[1777859017327,50.21,78821.15,0.0,-0.98921,1e-05,2.12258]
[1777859018379,50.21,78824.75,0.0,-0.98918,1e-05,2.12738]
[1777859019386,50.21,78828.37,0.0,-0.98915,1e-05,2.13221]
[1777859023922,50.21,78829.09,0.0,-0.98914,1e-05,2.13317]
[1777859024074,50.21,78829.09,0.0,-0.98914,1e-05,2.13317]
[1777859024454,50.21,78829.09,0.0,-0.98914,1e-05,2.13317]
[1777859024577,50.21,78829.09,0.0,-0.98914,1e-05,2.13317]
[1777859024679,50.21,78829.09,0.0,-0.98914,1e-05,2.13317]
[1777859030469,50.21,78830.82,0.0,-0.98913,1e-05,2.13548]
[1777859033492,50.21,78836.63,0.0,-0.98909,1e-05,2.14326]
[1777859034180,50.21,78836.63,0.0,-0.98909,1e-05,2.14326]
[1777859034327,50.21,78836.63,0.0,-0.98909,1e-05,2.14326]
[1777859034588,50.21,78836.63,0.0,-0.98909,1e-05,2.14326]
[1777859034620,50.21,78835.17,0.0,-0.9891,1e-05,2.14131]
[1777859034826,50.21,78835.17,0.0,-0.9891,1e-05,2.14131]
[1777859035506,50.21,78830.47,0.0,-0.98913,1e-05,2.13502]
[1777859036825,50.21,78829.59,0.0,-0.98914,1e-05,2.13384]
[1777859037075,50.21,78829.59,0.0,-0.98914,1e-05,2.13384]
[1777859037478,50.21,78829.59,0.0,-0.98914,1e-05,2.13384]
[1777859037576,50.21,78829.59,0.0,-0.98914,1e-05,2.13384]
[1777859037580,50.21,78827.97,0.0,-0.98915,1e-05,2.13168]
[1777859040646,50.21,78829.56,0.0,-0.98914,1e-05,2.1338]
[1777859040747,50.21,78829.56,0.0,-0.98914,1e-05,2.1338]
[1777859040827,50.21,78829.56,0.0,-0.98914,1e-05,2.1338]
[1777859041215,50.21,78829.56,0.0,-0.98914,1e-05,2.1338]
[1777859041325,50.21,78829.56,0.0,-0.98914,1e-05,2.1338]
[1777859046050,50.21,78829.46,0.0,-0.98914,1e-05,2.13367]
[1777859046075,50.21,78829.46,0.0,-0.98914,1e-05,2.13367]
[1777859046463,50.21,78829.46,0.0,-0.98914,1e-05,2.13367]
[1777859046579,50.21,78829.46,0.0,-0.98914,1e-05,2.13367]
[1777859046582,50.21,78831.38,0.0,-0.98913,1e-05,2.13623]
[1777859049604,50.21,78823.6,0.0,-0.98919,1e-05,2.12585]
[1777859050507,50.21,78823.6,0.0,-0.98919,1e-05,2.12585]
[1777859050576,50.21,78823.6,0.0,-0.98919,1e-05,2.12585]
[1777859050611,50.21,78818.09,0.0,-0.98923,1e-05,2.11852]
[1777859053521,50.21,78819.13,0.0,-0.98922,1e-05,2.1199]
[1777859053575,50.21,78819.13,0.0,-0.98922,1e-05,2.1199]
[1777859058667,50.21,78820.39,0.0,-0.98921,1e-05,2.12157]
[1777859060821,50.21,78821.05,0.0,-0.98921,1e-05,2.12245]
[1777859061075,50.21,78821.58,0.0,-0.9892,1e-05,2.12316]
[1777859061396,50.21,78821.58,0.0,-0.9892,1e-05,2.12316]
[1777859061584,50.21,78821.58,0.0,-0.9892,1e-05,2.12316]
[1777859061688,50.21,78822.07,0.0,-0.9892,1e-05,2.12381]
[1777859066722,50.21,78820.35,0.0,-0.98921,1e-05,2.12152]
[1777859070232,50.21,78821.59,0.0,-0.9892,1e-05,2.12317]
[1777859070324,50.21,78821.59,0.0,-0.9892,1e-05,2.12317]
[1777859070680,50.21,78821.59,0.0,-0.9892,1e-05,2.12317]
[1777859070827,50.21,78821.59,0.0,-0.9892,1e-05,2.12317]
[1777859070751,50.21,78821.21,0.0,-0.9892,1e-05,2.12266]
[1777859075820,50.21,78819.41,0.0,-0.98923,1e-05,2.11883]
[1777859076074,50.21,78820.62,0.0,-0.98922,1e-05,2.12044]
[1777859076793,50.21,78820.17,0.0,-0.98922,1e-05,2.11984]
[1777859076909,50.21,78820.17,0.0,-0.98922,1e-05,2.11984]
[1777859077075,50.21,78820.17,0.0,-0.98922,1e-05,2.11984]
[1777859082834,50.21,78820.81,0.0,-0.98921,1e-05,2.12069]
[1777859083921,50.21,78820.92,0.0,-0.98921,1e-05,2.12084]
[1777859084074,50.21,78820.92,0.0,-0.98921,1e-05,2.12084]
[1777859084560,50.21,78820.92,0.0,-0.98921,1e-05,2.12084]
[1777859084575,50.21,78820.92,0.0,-0.98921,1e-05,2.12084]
[1777859084849,50.21,78820.88,0.0,-0.98921,1e-05,2.12078]
[1777859087870,50.21,78817.04,0.0,-0.98924,1e-05,2.11568]
[1777859088291,50.21,78817.04,0.0,-0.98924,1e-05,2.11568]
[1777859088296,50.21,78817.04,0.0,-0.98924,1e-05,2.11568]
[1777859088330,50.21,78817.04,0.0,-0.98924,1e-05,2.11568]
[1777859088385,50.21,78817.04,0.0,-0.98924,1e-05,2.11568]
[1777859090891,50.21,78807.53,0.0,-0.98932,1e-05,2.10309]
[1777859092849,50.21,78807.53,0.0,-0.98932,1e-05,2.10309]
[1777859092867,50.21,78803.76,0.0,-0.98934,1e-05,2.09811]
[1777859093076,50.21,78803.76,0.0,-0.98934,1e-05,2.09811]
[1777859093114,50.21,78803.76,0.0,-0.98934,1e-05,2.09811]
[1777859093325,50.21,78803.76,0.0,-0.98934,1e-05,2.09811]
[1777859097940,50.21,78792.11,0.0,-0.98943,1e-05,2.0828]
[1777859098947,50.21,78787.56,0.0,-0.98947,1e-05,2.07684]
[1777859099954,50.21,78786.5,0.0,-0.98947,1e-05,2.07545]
[1777859101968,50.21,78790.7,0.0,-0.98944,1e-05,2.08095]
[1777859105491,50.21,78791.61,0.0,-0.98944,1e-05,2.08214]
[1777859105575,50.21,78791.61,0.0,-0.98944,1e-05,2.08214]
[1777859105592,50.21,78790.46,0.0,-0.98944,1e-05,2.08063]
[1777859107366,50.21,78791.12,0.0,-0.98944,1e-05,2.0815]
[1777859107575,50.21,78791.12,0.0,-0.98944,1e-05,2.0815]
[1777859114052,50.21,78790.18,0.0,-0.98945,1e-05,2.08027]
[1777859116635,50.21,78787.93,0.0,-0.98946,1e-05,2.07732]
[1777859116825,50.21,78787.93,0.0,-0.98946,1e-05,2.07732]
[1777859116678,50.21,78788.08,0.0,-0.98946,1e-05,2.07752]
[1777859117039,50.21,78788.08,0.0,-0.98946,1e-05,2.07752]
[1777859117078,50.21,78788.08,0.0,-0.98946,1e-05,2.07752]
[1777859119087,50.21,78792.08,0.0,-0.98943,1e-05,2.08276]
[1777859120362,50.21,78792.08,0.0,-0.98943,1e-05,2.08276]
[1777859120575,50.21,78792.08,0.0,-0.98943,1e-05,2.08276]
[1777859120665,50.21,78792.08,0.0,-0.98943,1e-05,2.08276]
[1777859120827,50.21,78792.08,0.0,-0.98943,1e-05,2.08276]
[1777859120887,50.21,78795.09,0.0,-0.98941,1e-05,2.08671]
[1777859121101,50.21,78798.36,0.0,-0.98938,1e-05,2.091]
[1777859126136,50.21,78802.59,0.0,-0.98935,1e-05,2.09657]
[1777859127143,50.21,78814.64,0.0,-0.98926,1e-05,2.1125]
[1777859128150,50.21,78818.75,0.0,-0.98923,1e-05,2.11795]
[1777859130164,50.21,78823.88,0.0,-0.98919,1e-05,2.12477]
[1777859132177,50.21,78826.4,0.0,-0.98918,1e-05,2.12669]
[1777859133291,50.21,78826.4,0.0,-0.98918,1e-05,2.12669]
[1777859133325,50.21,78826.4,0.0,-0.98918,1e-05,2.12669]
[1777859133718,50.21,78826.4,0.0,-0.98918,1e-05,2.12669]
[1777859133826,50.21,78826.4,0.0,-0.98918,1e-05,2.12669]
[1777859133871,50.21,78826.68,0.0,-0.98918,1e-05,2.12706]
[1777859137213,50.21,78829.56,0.0,-0.98916,1e-05,2.1309]
[1777859138220,50.21,78836.77,0.0,-0.9891,1e-05,2.14055]
[1777859139227,50.21,78850.8,0.0,-0.98899,1e-05,2.15941]
[1777859140234,50.21,78853.51,0.0,-0.98897,1e-05,2.16307]
[1777859141241,50.21,78858.86,0.0,-0.98893,1e-05,2.17031]
[1777859145268,50.21,78860.7,0.0,-0.98891,1e-05,2.1728]
[1777859148295,50.21,78835.09,0.0,-0.98911,1e-05,2.1383]
[1777859149302,50.21,78831.32,0.0,-0.98914,1e-05,2.13325]
[1777859153331,50.21,78833.61,0.0,-0.98912,1e-05,2.13631]
[1777859153575,50.21,78833.61,0.0,-0.98912,1e-05,2.13631]
[1777859153638,50.21,78833.66,0.0,-0.98912,1e-05,2.13638]
[1777859155605,50.21,78834.2,0.0,-0.98912,1e-05,2.1371]
[1777859155826,50.21,78834.2,0.0,-0.98912,1e-05,2.1371]
[1777859155927,50.21,78838.23,0.0,-0.98909,1e-05,2.1425]
[1777859161386,50.21,78838.86,0.0,-0.98908,1e-05,2.14335]
[1777859163807,50.21,78839.28,0.0,-0.98908,1e-05,2.14391]
[1777859163825,50.21,78839.28,0.0,-0.98908,1e-05,2.14391]
[1777859163927,50.21,78839.31,0.0,-0.98908,1e-05,2.14395]
[1777859164139,50.21,78839.31,0.0,-0.98908,1e-05,2.14395]
[1777859164329,50.21,78839.31,0.0,-0.98908,1e-05,2.14395]
[1777859168511,50.21,78843.31,0.0,-0.98905,1e-05,2.14932]
[1777859168577,50.21,78843.31,0.0,-0.98905,1e-05,2.14932]
[1777859168584,50.21,78843.31,0.0,-0.98905,1e-05,2.14932]
[1777859168826,50.21,78843.31,0.0,-0.98905,1e-05,2.14932]
[1777859168859,50.21,78843.35,0.0,-0.98905,1e-05,2.14938]
[1777859173274,50.21,78842.97,0.0,-0.98905,1e-05,2.14886]
[1777859173324,50.21,78842.97,0.0,-0.98905,1e-05,2.14886]
[1777859177504,50.21,78837.77,0.0,-0.98909,1e-05,2.14189]
[1777859179034,50.21,78835.69,0.0,-0.98911,1e-05,2.1391]
[1777859179076,50.21,78835.69,0.0,-0.98911,1e-05,2.1391]
[1777859179562,50.21,78835.69,0.0,-0.98911,1e-05,2.1391]
[1777859179574,50.21,78835.69,0.0,-0.98911,1e-05,2.1391]
[1777859179608,50.21,78837.98,0.0,-0.98909,1e-05,2.14217]
[1777859183831,50.21,78837.07,0.0,-0.9891,1e-05,2.14095]
[1777859184077,50.21,78837.57,0.0,-0.98909,1e-05,2.14162]
[1777859184525,50.21,78837.57,0.0,-0.98909,1e-05,2.14162]
[1777859184575,50.21,78837.57,0.0,-0.98909,1e-05,2.14162]
[1777859184587,50.21,78836.48,0.0,-0.9891,1e-05,2.14016]
[1777859186934,50.21,78836.3,0.0,-0.9891,1e-05,2.13992]
[1777859187075,50.21,78836.84,0.0,-0.9891,1e-05,2.14064]
[1777859189588,50.21,78831.5,0.0,-0.98914,1e-05,2.13349]
[1777859190733,50.21,78831.5,0.0,-0.98914,1e-05,2.13349]
[1777859190827,50.21,78831.5,0.0,-0.98914,1e-05,2.13349]
[1777859190893,50.21,78828.6,0.0,-0.98916,1e-05,2.12962]
[1777859191049,50.21,78828.6,0.0,-0.98916,1e-05,2.12962]
[1777859191080,50.21,78828.6,0.0,-0.98916,1e-05,2.12962]
[1777859191602,50.21,78828.44,0.0,-0.98917,1e-05,2.12796]
[1777859194623,50.21,78822.83,0.0,-0.98921,1e-05,2.12049]
[1777859196977,50.21,78821.45,0.0,-0.98922,1e-05,2.11865]
[1777859197074,50.21,78821.34,0.0,-0.98923,1e-05,2.11851]
[1777859197430,50.21,78821.34,0.0,-0.98923,1e-05,2.11851]
[1777859197499,50.21,78821.34,0.0,-0.98923,1e-05,2.11851]
[1777859197644,50.21,78825.24,0.0,-0.9892,1e-05,2.1237]
[1777859198651,50.21,78827.95,0.0,-0.98917,1e-05,2.12731]
[1777859199404,50.21,78827.95,0.0,-0.98917,1e-05,2.12731]
[1777859199576,50.21,78827.95,0.0,-0.98917,1e-05,2.12731]
[1777859202679,50.21,78840.52,0.0,-0.98908,1e-05,2.14412]
[1777859203686,50.21,78852.28,0.0,-0.98899,1e-05,2.15994]
[1777859204693,50.21,78855.35,0.0,-0.98896,1e-05,2.16409]
[1777859206837,50.21,78857.48,0.0,-0.98895,1e-05,2.16697]
[1777859206938,50.21,78858.23,0.0,-0.98894,1e-05,2.16799]
[1777859207075,50.21,78858.23,0.0,-0.98894,1e-05,2.16799]
[1777859207323,50.21,78858.23,0.0,-0.98894,1e-05,2.16799]
[1777859207575,50.21,78858.23,0.0,-0.98894,1e-05,2.16799]
[1777859208720,50.21,78862.23,0.0,-0.98891,1e-05,2.17341]
[1777859210735,50.21,78865.49,0.0,-0.98888,1e-05,2.17783]
[1777859212749,50.21,78859.74,0.0,-0.98893,1e-05,2.17003]
[1777859214717,50.21,78860.4,0.0,-0.98892,1e-05,2.17093]
[1777859214826,50.21,78860.4,0.0,-0.98892,1e-05,2.17093]
[1777859214927,50.21,78860.4,0.0,-0.98892,1e-05,2.17093]
[1777859215108,50.21,78860.4,0.0,-0.98892,1e-05,2.17093]
[1777859215326,50.21,78860.4,0.0,-0.98892,1e-05,2.17093]
[1777859218791,50.21,78863.32,0.0,-0.9889,1e-05,2.17489]
[1777859219365,50.21,78863.32,0.0,-0.9889,1e-05,2.17489]
[1777859219574,50.21,78863.32,0.0,-0.9889,1e-05,2.17489]
[1777859219798,50.21,78869.0,0.0,-0.98886,1e-05,2.1826]
[1777859221816,50.21,78857.27,0.0,-0.98895,1e-05,2.16669]
[1777859222821,50.21,78854.32,0.0,-0.98897,1e-05,2.1627]
[1777859223450,50.21,78854.32,0.0,-0.98897,1e-05,2.1627]
[1777859223576,50.21,78854.32,0.0,-0.98897,1e-05,2.1627]
[1777859224835,50.21,78858.57,0.0,-0.98894,1e-05,2.16845]
[1777859225386,50.21,78858.57,0.0,-0.98894,1e-05,2.16845]
[1777859225576,50.21,78858.57,0.0,-0.98894,1e-05,2.16845]
[1777859229870,50.21,78852.77,0.0,-0.98898,1e-05,2.16061]
[1777859230877,50.21,78846.59,0.0,-0.98903,1e-05,2.15228]
[1777859231660,50.21,78846.59,0.0,-0.98903,1e-05,2.15228]
[1777859231825,50.21,78846.59,0.0,-0.98903,1e-05,2.15228]
[1777859231884,50.21,78848.9,0.0,-0.98901,1e-05,2.15539]
[1777859232295,50.21,78848.9,0.0,-0.98901,1e-05,2.15539]
[1777859232324,50.21,78848.9,0.0,-0.98901,1e-05,2.15539]
[1777859232891,50.21,78854.85,0.0,-0.98897,1e-05,2.16342]
[1777859234904,50.21,78855.32,0.0,-0.98896,1e-05,2.16405]
[1777859236364,50.21,78855.35,0.0,-0.98896,1e-05,2.16409]
[1777859236575,50.21,78855.35,0.0,-0.98896,1e-05,2.16409]
[1777859238286,50.21,78855.31,0.0,-0.98896,1e-05,2.16404]
[1777859238325,50.21,78855.31,0.0,-0.98896,1e-05,2.16404]
[1777859238932,50.21,78855.5,0.0,-0.98896,1e-05,2.16429]
[1777859242961,50.21,78849.78,0.0,-0.98901,1e-05,2.15657]
[1777859243077,50.21,78849.78,0.0,-0.98901,1e-05,2.15657]
[1777859243329,50.21,78849.78,0.0,-0.98901,1e-05,2.15657]
[1777859243968,50.21,78846.48,0.0,-0.98903,1e-05,2.15213]
[1777859245982,50.21,78848.95,0.0,-0.98901,1e-05,2.15545]
[1777859246989,50.21,78852.02,0.0,-0.98899,1e-05,2.15959]
[1777859247996,50.21,78855.18,0.0,-0.98897,1e-05,2.16386]
[1777859248613,50.21,78855.18,0.0,-0.98897,1e-05,2.16386]
[1777859248825,50.21,78855.18,0.0,-0.98897,1e-05,2.16386]
[1777859249003,50.21,78857.99,0.0,-0.98894,1e-05,2.16766]
[1777859249207,50.21,78857.99,0.0,-0.98894,1e-05,2.16766]
[1777859249324,50.21,78857.99,0.0,-0.98894,1e-05,2.16766]
[1777859253379,50.21,78858.19,0.0,-0.98895,1e-05,2.16647]
[1777859253582,50.21,78858.19,0.0,-0.98895,1e-05,2.16647]
[1777859253666,50.21,78858.19,0.0,-0.98895,1e-05,2.16647]
[1777859253826,50.21,78858.19,0.0,-0.98895,1e-05,2.16647]
[1777859254039,50.21,78859.84,0.0,-0.98894,1e-05,2.1687]
[1777859258125,50.21,78859.08,0.0,-0.98894,1e-05,2.16767]
[1777859258313,50.21,78859.08,0.0,-0.98894,1e-05,2.16767]
[1777859258325,50.21,78859.08,0.0,-0.98894,1e-05,2.16767]
[1777859258415,50.21,78858.8,0.0,-0.98894,1e-05,2.16729]
[1777859264109,50.21,78859.67,0.0,-0.98894,1e-05,2.16847]
[1777859268315,50.21,78859.51,0.0,-0.98894,1e-05,2.16825]
[1777859268324,50.21,78859.51,0.0,-0.98894,1e-05,2.16825]
[1777859268780,50.21,78859.51,0.0,-0.98894,1e-05,2.16825]
[1777859268825,50.21,78859.51,0.0,-0.98894,1e-05,2.16825]
[1777859268878,50.21,78862.82,0.0,-0.98891,1e-05,2.17274]
[1777859273355,50.21,78863.24,0.0,-0.98891,1e-05,2.17331]
[1777859273575,50.21,78863.24,0.0,-0.98891,1e-05,2.17331]
[1777859274649,50.21,78863.89,0.0,-0.9889,1e-05,2.17419]
[1777859274825,50.21,78863.89,0.0,-0.9889,1e-05,2.17419]
[1777859274926,50.21,78863.05,0.0,-0.98891,1e-05,2.17305]
[1777859275186,50.21,78866.99,0.0,-0.98888,1e-05,2.1784]
[1777859276241,50.21,78866.99,0.0,-0.98888,1e-05,2.1784]
[1777859276325,50.21,78866.99,0.0,-0.98888,1e-05,2.1784]
[1777859276335,50.21,78872.81,0.0,-0.98883,1e-05,2.18632]
[1777859279214,50.21,78869.8,0.0,-0.98886,1e-05,2.18222]
[1777859281548,50.21,78870.39,0.0,-0.98885,1e-05,2.18302]
[1777859281575,50.21,78870.39,0.0,-0.98885,1e-05,2.18302]
[1777859281677,50.21,78870.8,0.0,-0.98885,1e-05,2.18358]
[1777859282195,50.21,78870.8,0.0,-0.98885,1e-05,2.18358]
[1777859282325,50.21,78870.8,0.0,-0.98885,1e-05,2.18358]
[1777859286675,50.21,78870.58,0.0,-0.98885,1e-05,2.18328]
[1777859286831,50.21,78870.58,0.0,-0.98885,1e-05,2.18328]
[1777859286882,50.21,78870.2,0.0,-0.98886,1e-05,2.18276]
[1777859287297,50.21,78870.2,0.0,-0.98886,1e-05,2.18276]
[1777859287325,50.21,78870.2,0.0,-0.98886,1e-05,2.18276]
[1777859290810,50.21,78868.81,0.0,-0.98887,1e-05,2.18087]
[1777859290826,50.21,78868.81,0.0,-0.98887,1e-05,2.18087]
[1777859290911,50.21,78850.87,0.0,-0.98901,1e-05,2.15658]
[1777859291610,50.21,78846.96,0.0,-0.98904,1e-05,2.15132]
[1777859292113,50.21,78846.96,0.0,-0.98904,1e-05,2.15132]
[1777859292328,50.21,78846.96,0.0,-0.98904,1e-05,2.15132]
[1777859293311,50.21,78839.79,0.0,-0.98909,1e-05,2.14169]
[1777859294512,50.21,78839.79,0.0,-0.98909,1e-05,2.14169]
[1777859294574,50.21,78839.79,0.0,-0.98909,1e-05,2.14169]
[1777859294970,50.21,78839.79,0.0,-0.98909,1e-05,2.14169]
[1777859295080,50.21,78839.79,0.0,-0.98909,1e-05,2.14169]
[1777859294971,50.21,78838.87,0.0,-0.9891,1e-05,2.14045]
[1777859295326,50.21,78841.43,0.0,-0.98908,1e-05,2.14389]
[1777859296334,50.21,78844.14,0.0,-0.98906,1e-05,2.14752]
[1777859298348,50.21,78848.45,0.0,-0.98902,1e-05,2.15332]
[1777859300128,50.21,78847.07,0.0,-0.98904,1e-05,2.15146]
[1777859300327,50.21,78847.07,0.0,-0.98904,1e-05,2.15146]
[1777859300362,50.21,78849.47,0.0,-0.98902,1e-05,2.15469]
[1777859306404,50.21,78849.44,0.0,-0.98902,1e-05,2.15465]
[1777859308245,50.21,78849.85,0.0,-0.98901,1e-05,2.15521]
[1777859308830,50.21,78849.85,0.0,-0.98901,1e-05,2.15521]
[1777859309075,50.21,78849.85,0.0,-0.98901,1e-05,2.15521]
[1777859314461,50.21,78850.39,0.0,-0.98902,1e-05,2.15447]
[1777859315584,50.21,78850.39,0.0,-0.98902,1e-05,2.15447]
[1777859315825,50.21,78850.39,0.0,-0.98902,1e-05,2.15447]
[1777859317483,50.21,78853.1,0.0,-0.989,1e-05,2.15813]
[1777859319011,50.21,78853.1,0.0,-0.989,1e-05,2.15813]
[1777859319075,50.21,78853.1,0.0,-0.989,1e-05,2.15813]
[1777859323149,50.21,78855.44,0.0,-0.98898,1e-05,2.16129]
[1777859323330,50.21,78855.44,0.0,-0.98898,1e-05,2.16129]
[1777859323525,50.21,78857.75,0.0,-0.98896,1e-05,2.16441]
[1777859324532,50.21,78869.16,0.0,-0.98887,1e-05,2.17988]
[1777859325565,50.21,78869.16,0.0,-0.98887,1e-05,2.17988]
[1777859325578,50.21,78869.16,0.0,-0.98887,1e-05,2.17988]
[1777859325624,50.21,78871.77,0.0,-0.98885,1e-05,2.18343]
[1777859330083,50.21,78871.51,0.0,-0.98885,1e-05,2.18308]
[1777859330325,50.21,78871.58,0.0,-0.98885,1e-05,2.18317]
[1777859335987,50.21,78872.08,0.0,-0.98885,1e-05,2.18385]
[1777859336075,50.21,78872.08,0.0,-0.98885,1e-05,2.18385]
[1777859336020,50.21,78874.14,0.0,-0.98883,1e-05,2.18666]
[1777859338631,50.21,78879.92,0.0,-0.98879,1e-05,2.19455]
[1777859339392,50.21,78879.92,0.0,-0.98879,1e-05,2.19455]
[1777859339574,50.21,78879.92,0.0,-0.98879,1e-05,2.19455]
[1777859339637,50.21,78885.19,0.0,-0.98874,1e-05,2.20176]
[1777859341652,50.21,78888.56,0.0,-0.98872,1e-05,2.20638]
[1777859342659,50.21,78893.93,0.0,-0.98868,1e-05,2.21377]
[1777859343666,50.21,78899.55,0.0,-0.98863,1e-05,2.22151]
[1777859345656,50.21,78899.29,0.0,-0.98863,1e-05,2.22115]
[1777859345825,50.21,78899.29,0.0,-0.98863,1e-05,2.22115]
[1777859349431,50.21,78897.59,0.0,-0.98865,1e-05,2.21881]
[1777859349710,50.21,78892.28,0.0,-0.98869,1e-05,2.2115]
[1777859350576,50.21,78892.28,0.0,-0.98869,1e-05,2.2115]
[1777859350717,50.21,78892.81,0.0,-0.98868,1e-05,2.21222]
[1777859351620,50.21,78892.81,0.0,-0.98868,1e-05,2.21222]
[1777859351825,50.21,78892.81,0.0,-0.98868,1e-05,2.21222]
[1777859354576,50.21,78892.69,0.0,-0.98869,1e-05,2.21206]
[1777859354745,50.21,78891.45,0.0,-0.9887,1e-05,2.21035]
[1777859357600,50.21,78889.09,0.0,-0.98871,1e-05,2.20711]
[1777859357826,50.21,78889.09,0.0,-0.98871,1e-05,2.20711]
[1777859360787,50.21,78882.04,0.0,-0.98877,1e-05,2.19745]
[1777859361382,50.21,78882.04,0.0,-0.98877,1e-05,2.19745]
[1777859361575,50.21,78882.04,0.0,-0.98877,1e-05,2.19745]
[1777859366027,50.21,78884.19,0.0,-0.98875,1e-05,2.20039]
[1777859366075,50.21,78884.19,0.0,-0.98875,1e-05,2.20039]
[1777859369850,50.21,78889.34,0.0,-0.98871,1e-05,2.20745]
[1777859371061,50.21,78889.34,0.0,-0.98871,1e-05,2.20745]
[1777859371075,50.21,78889.34,0.0,-0.98871,1e-05,2.20745]
[1777859372714,50.21,78893.5,0.0,-0.98869,1e-05,2.21169]
[1777859372835,50.21,78893.5,0.0,-0.98869,1e-05,2.21169]
[1777859372873,50.21,78896.93,0.0,-0.98866,1e-05,2.21641]
[1777859374202,50.21,78898.71,0.0,-0.98864,1e-05,2.21886]
[1777859374324,50.21,78898.71,0.0,-0.98864,1e-05,2.21886]
[1777859378914,50.21,78905.19,0.0,-0.98859,1e-05,2.22781]
[1777859379922,50.21,78909.26,0.0,-0.98856,1e-05,2.23345]
[1777859380929,50.21,78916.76,0.0,-0.9885,1e-05,2.24387]
[1777859381936,50.21,78918.29,0.0,-0.98849,1e-05,2.246]
[1777859382943,50.21,78922.68,0.0,-0.98845,1e-05,2.25212]
[1777859383950,50.21,78927.73,0.0,-0.98841,1e-05,2.25917]
[1777859384574,50.21,78927.73,0.0,-0.98841,1e-05,2.25917]
[1777859386578,50.21,78930.43,0.0,-0.98839,1e-05,2.26295]
[1777859387978,50.21,78934.02,0.0,-0.98836,1e-05,2.26799]
[1777859388985,50.21,78939.35,0.0,-0.98832,1e-05,2.27548]
[1777859389991,50.21,78965.35,0.0,-0.9881,1e-05,2.31229]
[1777859391055,50.21,78965.35,0.0,-0.9881,1e-05,2.31229]
[1777859391068,50.21,78971.78,0.0,-0.98805,1e-05,2.32147]
[1777859393137,50.21,78974.47,0.0,-0.98803,1e-05,2.32532]
[1777859393167,50.21,78978.98,0.0,-0.98799,1e-05,2.33178]
[1777859394024,50.21,78982.85,0.0,-0.98796,1e-05,2.33734]
[1777859395331,50.21,78981.52,0.0,-0.98797,1e-05,2.33542]
[1777859396039,50.21,78982.29,0.0,-0.98796,1e-05,2.33653]
[1777859397045,50.21,78977.55,0.0,-0.988,1e-05,2.32973]
[1777859397336,50.21,78977.55,0.0,-0.988,1e-05,2.32973]
[1777859398053,50.21,78974.98,0.0,-0.98802,1e-05,2.32605]
[1777859401075,50.21,78958.34,0.0,-0.98816,1e-05,2.30232]
[1777859402082,50.21,78958.03,0.0,-0.98816,1e-05,2.30188]
[1777859407155,50.21,78955.75,0.0,-0.98818,1e-05,2.29864]
[1777859408164,50.21,78964.31,0.0,-0.98811,1e-05,2.31081]
[1777859408237,50.21,78964.31,0.0,-0.98811,1e-05,2.31081]
[1777859409171,50.21,78961.56,0.0,-0.98814,1e-05,2.3069]
[1777859411325,50.21,78960.91,0.0,-0.98814,1e-05,2.30597]
[1777859412194,50.21,78948.35,0.0,-0.98824,1e-05,2.28817]
[1777859413201,50.21,78943.82,0.0,-0.98828,1e-05,2.28177]
[1777859414208,50.21,78943.53,0.0,-0.98828,1e-05,2.28136]
[1777859416222,50.21,78949.57,0.0,-0.98823,1e-05,2.28989]
[1777859419243,50.21,78943.77,0.0,-0.98828,1e-05,2.2817]
[1777859424248,50.21,78944.48,0.0,-0.98828,1e-05,2.2827]
[1777859424324,50.21,78944.48,0.0,-0.98828,1e-05,2.2827]
[1777859424340,50.21,78944.27,0.0,-0.98828,1e-05,2.28241]
[1777859426378,50.21,78948.55,0.0,-0.98824,1e-05,2.28845]
[1777859427355,50.21,78948.55,0.0,-0.98824,1e-05,2.28845]
[1777859427441,50.21,78994.74,0.0,-0.98786,1e-05,2.35447]
[1777859429319,50.21,78992.59,0.0,-0.98788,1e-05,2.35137]
[1777859430294,50.21,78992.59,0.0,-0.98788,1e-05,2.35137]
[1777859435969,50.2,78990.53,0.0,-0.98791,1e-05,2.34527]
[1777859436328,50.2,78992.07,0.0,-0.9879,1e-05,2.34724]
[1777859439388,50.19,78982.38,0.0,-0.98799,1e-05,2.33254]
[1777859444424,50.19,78985.07,0.0,-0.98797,1e-05,2.33499]
[1777859445487,50.19,78985.07,0.0,-0.98797,1e-05,2.33499]
[1777859445575,50.19,78985.07,0.0,-0.98797,1e-05,2.33499]
[1777859445588,50.19,78984.94,0.0,-0.98797,1e-05,2.33456]
[1777859447288,50.19,78985.5,0.0,-0.98797,1e-05,2.33513]
[1777859448454,50.19,78993.26,0.0,-0.98791,1e-05,2.34606]
[1777859449601,50.18,79000.98,0.0,-0.98784,1e-05,2.35673]
[1777859450466,50.18,79006.9,0.0,-0.9878,1e-05,2.36503]
[1777859451473,50.18,79011.04,0.0,-0.98776,1e-05,2.37075]
[1777859454494,50.17,79016.38,0.0,-0.98774,1e-05,2.37486]
[1777859459529,50.16,79014.51,0.0,-0.98776,1e-05,2.37059]
[1777859462549,50.16,79020.06,0.0,-0.98772,1e-05,2.37777]
[1777859464570,50.15,79030.53,0.0,-0.98764,1e-05,2.39245]
[1777859465596,50.15,79030.53,0.0,-0.98764,1e-05,2.39245]
[1777859465649,50.15,79067.08,0.0,-0.98732,1e-05,2.44649]
[1777859466584,50.14,79085.59,0.0,-0.98718,1e-05,2.47082]
[1777859467591,50.12,79083.58,0.0,-0.98722,1e-05,2.46308]
[1777859468813,50.12,79083.58,0.0,-0.98722,1e-05,2.46308]
[1777859468916,50.1,79076.31,0.0,-0.98732,1e-05,2.44765]
[1777859469605,50.09,79083.36,0.0,-0.98728,1e-05,2.45391]
[1777859470615,50.09,79108.32,0.0,-0.98706,1e-05,2.49149]
[1777859471620,50.05,79114.98,0.0,-0.98706,1e-05,2.49215]
[1777859474276,50.03,79118.1,0.0,-0.98706,1e-05,2.49181]
[1777859475650,50.01,79130.89,0.0,-0.98698,1e-05,2.50561]
[1777859476659,49.97,79139.0,0.0,-0.98697,1e-05,2.50775]
[1777859478087,49.97,79139.0,0.0,-0.98697,1e-05,2.50775]
[1777859478172,49.96,79172.39,0.0,-0.98667,1e-05,2.55856]
[1777859478677,49.96,79185.04,0.0,-0.98655,1e-05,2.57823]
[1777859479914,49.96,79185.04,0.0,-0.98655,1e-05,2.57823]
[1777859479995,49.91,79187.02,0.0,-0.98661,1e-05,2.56861]
[1777859480705,49.91,79190.6,0.0,-0.98658,1e-05,2.57419]
[1777859481705,49.87,79199.35,0.0,-0.98657,1e-05,2.5751]
[1777859483726,49.82,79197.75,0.0,-0.98666,1e-05,2.55978]
[1777859484678,49.82,79197.75,0.0,-0.98666,1e-05,2.55978]
[1777859484728,49.79,79201.61,0.0,-0.98667,1e-05,2.55966]
[1777859485735,49.77,79206.52,0.0,-0.98666,1e-05,2.56119]
[1777859486833,49.77,79206.52,0.0,-0.98666,1e-05,2.56119]
[1777859486974,49.77,79206.52,0.0,-0.98666,1e-05,2.56119]
[1777859487043,49.74,79204.85,0.0,-0.98671,1e-05,2.55249]
[1777859488756,49.74,79208.93,0.0,-0.98668,1e-05,2.55764]
[1777859490770,49.74,79212.84,0.0,-0.98665,1e-05,2.56252]
[1777859491777,49.74,79190.29,0.0,-0.98687,1e-05,2.52594]
[1777859492784,49.69,79193.43,0.0,-0.98691,1e-05,2.51944]
[1777859493790,49.69,79203.42,0.0,-0.98682,1e-05,2.53432]
[1777859494798,49.69,79206.81,0.0,-0.98679,1e-05,2.53901]
[1777859495820,49.68,79226.14,0.0,-0.98662,1e-05,2.56851]
[1777859496821,49.66,79228.08,0.0,-0.98664,1e-05,2.56539]
[1777859497828,49.64,79216.44,0.0,-0.98678,1e-05,2.54122]
[1777859498834,49.64,79202.39,0.0,-0.98691,1e-05,2.51893]
[1777859499842,49.63,79192.64,0.0,-0.987,1e-05,2.50343]
[1777859500849,49.63,79183.76,0.0,-0.98708,1e-05,2.48935]
[1777859501856,49.61,79176.55,0.0,-0.98718,1e-05,2.4737]
[1777859502826,49.61,79176.55,0.0,-0.98718,1e-05,2.4737]
[1777859502864,49.6,79176.49,0.0,-0.9872,1e-05,2.46924]
[1777859504877,49.59,79182.06,0.0,-0.98716,1e-05,2.47683]
[1777859507898,49.59,79178.29,0.0,-0.9872,1e-05,2.46977]
[1777859512933,49.55,79179.13,0.0,-0.98725,1e-05,2.46134]
[1777859515954,49.53,79169.26,0.0,-0.98737,1e-05,2.44147]
[1777859516960,49.53,79164.21,0.0,-0.98742,1e-05,2.43349]
[1777859521996,49.52,79166.16,0.0,-0.98741,1e-05,2.43459]
[1777859523003,49.52,79152.08,0.0,-0.98753,1e-05,2.41314]
[1777859524013,49.52,79143.54,0.0,-0.98761,1e-05,2.40009]
[1777859525017,49.52,79142.4,0.0,-0.98762,1e-05,2.3981]
[1777859526024,49.51,79148.38,0.0,-0.98757,1e-05,2.40669]
[1777859527031,49.51,79169.38,0.0,-0.98739,1e-05,2.43781]
[1777859528038,49.51,79177.57,0.0,-0.98732,1e-05,2.44978]
[1777859529044,49.5,79174.93,0.0,-0.98737,1e-05,2.44188]
[1777859530418,49.5,79174.69,0.0,-0.98737,1e-05,2.44114]
[1777859531058,49.48,79166.88,0.0,-0.98746,1e-05,2.42564]
[1777859532066,49.48,79168.67,0.0,-0.98745,1e-05,2.42797]
[1777859534080,49.48,79181.37,0.0,-0.98734,1e-05,2.44638]
[1777859535087,49.46,79194.77,0.0,-0.98725,1e-05,2.4628]
[1777859535582,49.46,79194.77,0.0,-0.98725,1e-05,2.4628]
[1777859536094,49.46,79200.11,0.0,-0.9872,1e-05,2.47049]
[1777859538108,49.46,79191.85,0.0,-0.98728,1e-05,2.45708]
[1777859539115,49.45,79187.53,0.0,-0.98732,1e-05,2.45014]
[1777859539391,49.45,79187.53,0.0,-0.98732,1e-05,2.45014]
[1777859540122,49.44,79183.98,0.0,-0.98737,1e-05,2.44086]
[1777859541579,49.44,79183.06,0.0,-0.98738,1e-05,2.4391]
[1777859542136,49.44,79200.78,0.0,-0.98723,1e-05,2.46555]
[1777859543143,49.43,79207.22,0.0,-0.98718,1e-05,2.47493]
[1777859545157,49.43,79205.3,0.0,-0.9872,1e-05,2.47112]
[1777859547171,49.41,79215.36,0.0,-0.98714,1e-05,2.48173]
[1777859550193,49.41,79208.79,0.0,-0.9872,1e-05,2.47036]
[1777859552208,49.39,79224.28,0.0,-0.9871,1e-05,2.48776]
[1777859552634,49.39,79224.28,0.0,-0.9871,1e-05,2.48776]
[1777859553215,49.39,79236.28,0.0,-0.98699,1e-05,2.50574]
[1777859554222,49.38,79229.59,0.0,-0.98706,1e-05,2.49495]
[1777859555232,49.38,79215.71,0.0,-0.98719,1e-05,2.47323]
[1777859555870,49.38,79215.71,0.0,-0.98719,1e-05,2.47323]
[1777859556238,49.38,79203.97,0.0,-0.98729,1e-05,2.45493]
[1777859557245,49.38,79201.98,0.0,-0.98731,1e-05,2.45151]
[1777859558076,49.38,79201.98,0.0,-0.98731,1e-05,2.45151]
[1777859558252,49.38,79202.82,0.0,-0.98731,1e-05,2.45239]
[1777859560077,49.38,79202.44,0.0,-0.98731,1e-05,2.45142]
[1777859560266,49.37,79203.72,0.0,-0.9873,1e-05,2.45296]
[1777859562280,49.37,79197.73,0.0,-0.98736,1e-05,2.4431]
[1777859563287,49.37,79187.75,0.0,-0.98745,1e-05,2.42767]
[1777859564294,49.37,79177.64,0.0,-0.98754,1e-05,2.41215]
[1777859565301,49.37,79176.01,0.0,-0.98756,1e-05,2.40939]
[1777859566307,49.37,79170.38,0.0,-0.98761,1e-05,2.40067]
[1777859567315,49.36,79165.54,0.0,-0.98765,1e-05,2.39316]
[1777859569329,49.36,79170.43,0.0,-0.98762,1e-05,2.39987]
[1777859570336,49.36,79174.73,0.0,-0.98758,1e-05,2.40598]
[1777859575371,49.36,79174.31,0.0,-0.98759,1e-05,2.40379]
[1777859580406,49.35,79175.69,0.0,-0.98759,1e-05,2.40432]
[1777859581412,49.35,79170.64,0.0,-0.98764,1e-05,2.39649]
[1777859582791,49.35,79170.64,0.0,-0.98764,1e-05,2.39649]
[1777859582826,49.35,79170.64,0.0,-0.98764,1e-05,2.39649]
[1777859585921,49.34,79168.18,0.0,-0.98766,1e-05,2.39194]
[1777859586076,49.34,79168.18,0.0,-0.98766,1e-05,2.39194]
[1777859586095,49.34,79166.43,0.0,-0.98768,1e-05,2.38876]
[1777859588462,49.34,79161.68,0.0,-0.98773,1e-05,2.38115]
[1777859590476,49.34,79167.96,0.0,-0.98767,1e-05,2.38992]
[1777859591485,49.34,79172.07,0.0,-0.98764,1e-05,2.39576]
[1777859592492,49.34,79189.26,0.0,-0.98749,1e-05,2.42118]
[1777859594506,49.33,79190.52,0.0,-0.98748,1e-05,2.42243]
[1777859597527,49.33,79199.37,0.0,-0.98741,1e-05,2.43473]
[1777859599541,49.33,79200.19,0.0,-0.98741,1e-05,2.43527]
[1777859604576,49.32,79192.79,0.0,-0.98749,1e-05,2.42233]
[1777859605583,49.32,79188.52,0.0,-0.98752,1e-05,2.41557]
[1777859606590,49.32,79194.21,0.0,-0.98748,1e-05,2.42377]
[1777859607597,49.31,79202.58,0.0,-0.98741,1e-05,2.43605]
[1777859608604,49.31,79209.3,0.0,-0.98735,1e-05,2.44587]
[1777859609611,49.31,79218.68,0.0,-0.98727,1e-05,2.45974]
[1777859610618,49.31,79221.75,0.0,-0.98724,1e-05,2.46363]
[1777859614646,49.3,79213.93,0.0,-0.98733,1e-05,2.44854]
[1777859615653,49.3,79212.66,0.0,-0.98734,1e-05,2.44623]
[1777859616660,49.3,79209.17,0.0,-0.98738,1e-05,2.44058]
[1777859618674,49.3,79201.9,0.0,-0.98745,1e-05,2.42888]
[1777859621100,49.3,79201.06,0.0,-0.98746,1e-05,2.42727]
[1777859621325,49.3,79201.06,0.0,-0.98746,1e-05,2.42727]
[1777859621575,49.29,79200.13,0.0,-0.98747,1e-05,2.42552]
[1777859621695,49.29,79199.05,0.0,-0.98748,1e-05,2.42355]
[1777859623709,49.29,79194.54,0.0,-0.98752,1e-05,2.41611]
[1777859626730,49.29,79189.71,0.0,-0.98757,1e-05,2.40791]
[1777859628744,49.28,79186.21,0.0,-0.9876,1e-05,2.40208]
[1777859629723,49.28,79186.21,0.0,-0.9876,1e-05,2.40208]
[1777859629827,49.28,79186.21,0.0,-0.9876,1e-05,2.40208]
[1777859633929,49.28,79187.43,0.0,-0.9876,1e-05,2.40272]
[1777859634075,49.28,79187.43,0.0,-0.9876,1e-05,2.40272]
[1777859634786,49.28,79182.01,0.0,-0.98765,1e-05,2.39406]
[1777859637575,49.27,79181.53,0.0,-0.98766,1e-05,2.3928]
[1777859637806,49.27,79185.41,0.0,-0.98763,1e-05,2.39831]
[1777859639453,49.27,79185.41,0.0,-0.98763,1e-05,2.39831]
[1777859639574,49.27,79186.41,0.0,-0.98762,1e-05,2.39952]
[1777859641575,49.27,79188.26,0.0,-0.98761,1e-05,2.40172]
[1777859641839,49.26,79206.87,0.0,-0.98746,1e-05,2.42676]
[1777859642846,49.26,79209.59,0.0,-0.98744,1e-05,2.43053]
[1777859644867,49.25,79215.62,0.0,-0.98739,1e-05,2.43897]
[1777859645582,49.25,79215.62,0.0,-0.98739,1e-05,2.43897]
[1777859645874,49.25,79215.59,0.0,-0.98739,1e-05,2.43857]
[1777859646881,49.25,79205.17,0.0,-0.98749,1e-05,2.4225]
[1777859647887,49.25,79201.6,0.0,-0.98752,1e-05,2.41682]
[1777859649577,49.25,79200.27,0.0,-0.98753,1e-05,2.41451]
[1777859649902,49.25,79195.38,0.0,-0.98758,1e-05,2.40688]
[1777859652923,49.24,79185.13,0.0,-0.98767,1e-05,2.39071]
[1777859653930,49.24,79179.48,0.0,-0.98772,1e-05,2.38204]
[1777859657958,49.24,79172.86,0.0,-0.98778,1e-05,2.37125]
[1777859660733,49.24,79172.07,0.0,-0.98779,1e-05,2.36963]
[1777859660824,49.24,79172.07,0.0,-0.98779,1e-05,2.36963]
[1777859661986,49.24,79177.15,0.0,-0.98775,1e-05,2.3767]
[1777859663575,49.24,79178.02,0.0,-0.98775,1e-05,2.37775]
[1777859664389,49.24,79178.02,0.0,-0.98775,1e-05,2.37775]
[1777859664393,49.23,79179.35,0.0,-0.98774,1e-05,2.37948]
[1777859664574,49.23,79179.35,0.0,-0.98774,1e-05,2.37948]
[1777859668028,49.23,79186.02,0.0,-0.98768,1e-05,2.3884]
[1777859670042,49.23,79189.22,0.0,-0.98766,1e-05,2.39263]
[1777859671548,49.23,79189.9,0.0,-0.98766,1e-05,2.39181]
[1777859671575,49.23,79189.9,0.0,-0.98766,1e-05,2.39181]
[1777859673062,49.22,79183.8,0.0,-0.98772,1e-05,2.3822]
[1777859673575,49.22,79183.8,0.0,-0.98772,1e-05,2.3822]
[1777859674075,49.22,79184.46,0.0,-0.98772,1e-05,2.38293]
[1777859675238,49.22,79184.46,0.0,-0.98772,1e-05,2.38293]
[1777859675312,49.22,79245.7,0.0,-0.98718,1e-05,2.47505]
[1777859676084,49.22,79245.22,0.0,-0.98718,1e-05,2.4739]
[1777859677091,49.22,79237.91,0.0,-0.98725,1e-05,2.46232]
[1777859678026,49.22,79237.91,0.0,-0.98725,1e-05,2.46232]
[1777859678098,49.22,79236.92,0.0,-0.98726,1e-05,2.46042]
[1777859680081,49.22,79237.17,0.0,-0.98726,1e-05,2.46041]
[1777859680112,49.21,79244.8,0.0,-0.9872,1e-05,2.47167]
[1777859681118,49.21,79245.78,0.0,-0.98719,1e-05,2.47276]
[1777859686154,49.21,79247.55,0.0,-0.98719,1e-05,2.47342]
[1777859687161,49.2,79237.48,0.0,-0.98728,1e-05,2.45764]
[1777859688168,49.2,79236.46,0.0,-0.98729,1e-05,2.4557]
[1777859691189,49.2,79230.44,0.0,-0.98735,1e-05,2.44543]
[1777859693203,49.19,79220.55,0.0,-0.98744,1e-05,2.42975]
[1777859694209,49.18,79221.18,0.0,-0.98746,1e-05,2.4274]
[1777859696224,49.18,79225.63,0.0,-0.98742,1e-05,2.43346]
[1777859697231,49.18,79230.52,0.0,-0.98738,1e-05,2.44052]
[1777859698238,49.18,79235.13,0.0,-0.98734,1e-05,2.44716]
[1777859703274,49.17,79240.36,0.0,-0.98731,1e-05,2.45328]
[1777859703728,49.17,79240.36,0.0,-0.98731,1e-05,2.45328]
[1777859703826,49.17,79240.36,0.0,-0.98731,1e-05,2.45328]
[1777859705288,49.17,79252.94,0.0,-0.9872,1e-05,2.47173]
[1777859706296,49.16,79256.93,0.0,-0.98716,1e-05,2.47743]
[1777859708309,49.16,79251.51,0.0,-0.98722,1e-05,2.46828]
[1777859710322,49.16,79251.37,0.0,-0.98722,1e-05,2.46727]
[1777859712668,49.16,79251.7,0.0,-0.98723,1e-05,2.46697]
[1777859712825,49.16,79251.7,0.0,-0.98723,1e-05,2.46697]
[1777859716737,49.15,79251.25,0.0,-0.98724,1e-05,2.46469]
[1777859716826,49.15,79251.25,0.0,-0.98724,1e-05,2.46469]
[1777859718437,49.15,79251.79,0.0,-0.98724,1e-05,2.46513]
[1777859718538,49.15,79251.98,0.0,-0.98724,1e-05,2.46502]
[1777859718575,49.15,79251.98,0.0,-0.98724,1e-05,2.46502]
[1777859721400,49.14,79257.08,0.0,-0.9872,1e-05,2.47164]
[1777859722406,49.14,79263.4,0.0,-0.98714,1e-05,2.48093]
[1777859723677,49.14,79264.26,0.0,-0.98714,1e-05,2.48183]
[1777859723825,49.14,79264.26,0.0,-0.98714,1e-05,2.48183]
[1777859728448,49.13,79248.52,0.0,-0.98729,1e-05,2.45569]
[1777859729456,49.13,79253.66,0.0,-0.98725,1e-05,2.46316]
[1777859730730,49.13,79253.51,0.0,-0.98725,1e-05,2.46254]
[1777859730827,49.13,79253.51,0.0,-0.98725,1e-05,2.46254]
[1777859732919,49.12,79255.26,0.0,-0.98725,1e-05,2.46284]
[1777859733075,49.12,79255.26,0.0,-0.98725,1e-05,2.46284]
[1777859733484,49.12,79252.63,0.0,-0.98728,1e-05,2.45844]
[1777859734490,49.12,79242.55,0.0,-0.98737,1e-05,2.44272]
[1777859735498,49.12,79244.64,0.0,-0.98735,1e-05,2.44555]
[1777859736504,49.12,79257.58,0.0,-0.98724,1e-05,2.46492]
[1777859737512,49.12,79259.21,0.0,-0.98723,1e-05,2.46702]
[1777859739716,49.11,79256.16,0.0,-0.98726,1e-05,2.46158]
[1777859740161,49.11,79256.16,0.0,-0.98726,1e-05,2.46158]
[1777859743338,49.11,79256.06,0.0,-0.98727,1e-05,2.46028]
[1777859743576,49.11,79256.06,0.0,-0.98727,1e-05,2.46028]
[1777859743600,49.11,79256.33,0.0,-0.98727,1e-05,2.46031]
[1777859743826,49.11,79256.33,0.0,-0.98727,1e-05,2.46031]
[1777859744561,49.11,79253.35,0.0,-0.98729,1e-05,2.45539]
[1777859745568,49.1,79240.82,0.0,-0.98741,1e-05,2.43597]
[1777859746576,49.1,79247.57,0.0,-0.98735,1e-05,2.44588]
[1777859747583,49.1,79251.41,0.0,-0.98732,1e-05,2.45138]
[1777859748842,49.1,79251.41,0.0,-0.98732,1e-05,2.45138]
[1777859749085,49.1,79251.41,0.0,-0.98732,1e-05,2.45138]
[1777859751612,49.1,79245.17,0.0,-0.98738,1e-05,2.44045]
[1777859752595,49.1,79245.17,0.0,-0.98738,1e-05,2.44045]
[1777859752828,49.1,79245.17,0.0,-0.98738,1e-05,2.44045]
[1777859752929,49.09,79240.73,0.0,-0.98743,1e-05,2.43301]
[1777859753626,49.09,79230.0,0.0,-0.98752,1e-05,2.41681]
[1777859754944,49.09,79230.0,0.0,-0.98752,1e-05,2.41681]
[1777859755075,49.09,79230.0,0.0,-0.98752,1e-05,2.41681]
[1777859755150,49.09,79229.1,0.0,-0.98753,1e-05,2.41483]
[1777859755640,49.09,79235.97,0.0,-0.98747,1e-05,2.42519]
[1777859756648,49.09,79241.39,0.0,-0.98743,1e-05,2.43309]
[1777859757669,49.09,79431.25,0.0,-0.98565,1e-05,2.73389]
[1777859758673,49.09,79541.16,0.0,-0.98452,1e-05,2.92103]
[1777859759904,49.09,79630.06,0.0,-0.98356,1e-05,3.07952]
[1777859760693,49.09,79697.97,0.0,-0.9828,1e-05,3.20413]
[1777859762163,49.09,79697.97,0.0,-0.9828,1e-05,3.20413]
[1777859762227,49.09,79752.06,0.0,-0.98216,1e-05,3.3068]
[1777859762775,49.09,79769.13,0.0,-0.98196,1e-05,3.33972]
[1777859763717,49.08,79782.06,0.0,-0.98181,1e-05,3.36351]
[1777859765014,49.08,79782.06,0.0,-0.98181,1e-05,3.36351]
[1777859765103,49.08,79795.44,0.0,-0.98166,1e-05,3.38825]
[1777859765696,49.08,79795.44,0.0,-0.98166,1e-05,3.38825]
[1777859765755,49.07,79804.99,0.0,-0.98155,1e-05,3.40556]
[1777859766768,49.03,79790.89,0.0,-0.98182,1e-05,3.36353]
[1777859767773,48.97,79776.49,0.0,-0.9821,1e-05,3.31742]
[1777859768783,48.91,79530.4,0.0,-0.98495,1e-05,2.85117]
[1777859769807,48.91,79514.18,0.0,-0.98512,1e-05,2.82338]
[1777859770801,48.91,79494.39,0.0,-0.98532,1e-05,2.78976]
[1777859771808,48.91,79505.66,0.0,-0.98521,1e-05,2.80887]
[1777859773180,48.91,79505.66,0.0,-0.98521,1e-05,2.80887]
[1777859773187,48.9,79511.67,0.0,-0.98515,1e-05,2.81809]
[1777859773754,48.9,79511.67,0.0,-0.98515,1e-05,2.81809]
[1777859773822,48.9,79510.04,0.0,-0.98517,1e-05,2.81531]
[1777859774831,48.91,79494.81,0.0,-0.98532,1e-05,2.79003]
[1777859775838,48.91,79486.16,0.0,-0.98541,1e-05,2.77543]
[1777859777218,48.91,79486.16,0.0,-0.98541,1e-05,2.77543]
[1777859777319,48.91,79471.77,0.0,-0.98555,1e-05,2.75128]
[1777859778114,48.91,79471.77,0.0,-0.98555,1e-05,2.75128]
[1777859778254,48.91,79471.77,0.0,-0.98555,1e-05,2.75128]
[1777859778393,48.91,79471.77,0.0,-0.98555,1e-05,2.75128]
[1777859778495,48.91,79455.83,0.0,-0.98571,1e-05,2.72471]
[1777859778660,48.91,79455.83,0.0,-0.98571,1e-05,2.72471]
[1777859779085,48.91,79455.83,0.0,-0.98571,1e-05,2.72471]
[1777859779581,48.91,79455.83,0.0,-0.98571,1e-05,2.72471]
[1777859779649,48.91,79459.82,0.0,-0.98567,1e-05,2.73134]
[1777859780080,48.91,79459.82,0.0,-0.98567,1e-05,2.73134]
[1777859780578,48.91,79459.82,0.0,-0.98567,1e-05,2.73134]
[1777859780154,48.91,79455.77,0.0,-0.98571,1e-05,2.72487]
[1777859781514,48.91,79455.77,0.0,-0.98571,1e-05,2.72487]
[1777859781575,48.91,79449.78,0.0,-0.98577,1e-05,2.7152]
[1777859782101,48.91,79449.78,0.0,-0.98577,1e-05,2.7152]
[1777859783900,48.91,79444.17,0.0,-0.98582,1e-05,2.70649]
[1777859785336,48.91,79444.17,0.0,-0.98582,1e-05,2.70649]
[1777859785371,48.91,79430.5,0.0,-0.98595,1e-05,2.68428]
[1777859786560,48.91,79430.5,0.0,-0.98595,1e-05,2.68428]
[1777859786597,48.91,79430.5,0.0,-0.98595,1e-05,2.68428]
[1777859786635,48.92,79417.61,0.0,-0.98606,1e-05,2.66616]
[1777859787569,48.92,79417.61,0.0,-0.98606,1e-05,2.66616]
[1777859787590,48.92,79414.92,0.0,-0.98608,1e-05,2.66211]
[1777859787969,48.94,79388.46,0.0,-0.98631,1e-05,2.62297]
[1777859788976,48.94,79384.82,0.0,-0.98634,1e-05,2.61755]
[1777859791165,48.94,79380.63,0.0,-0.98638,1e-05,2.61128]
[1777859791211,48.94,79381.49,0.0,-0.98638,1e-05,2.61146]
[1777859791997,48.94,79375.45,0.0,-0.98643,1e-05,2.60224]
[1777859793004,48.94,79358.22,0.0,-0.9866,1e-05,2.57455]
[1777859794011,48.94,79342.9,0.0,-0.98674,1e-05,2.55059]
[1777859794910,48.94,79342.9,0.0,-0.98674,1e-05,2.55059]
[1777859795018,48.94,79343.32,0.0,-0.98673,1e-05,2.55133]
[1777859796027,48.94,79333.77,0.0,-0.98682,1e-05,2.53631]
[1777859797034,48.94,79335.68,0.0,-0.98681,1e-05,2.53931]
[1777859798604,48.94,79335.68,0.0,-0.98681,1e-05,2.53931]
[1777859798662,48.95,79330.81,0.0,-0.98684,1e-05,2.53265]
[1777859802069,48.95,79334.52,0.0,-0.98681,1e-05,2.53876]
[1777859804083,48.95,79327.68,0.0,-0.98687,1e-05,2.52804]
[1777859806098,48.95,79342.57,0.0,-0.98673,1e-05,2.55142]
[1777859807104,48.95,79345.43,0.0,-0.98671,1e-05,2.55593]
[1777859809118,48.95,79356.73,0.0,-0.98659,1e-05,2.57492]
[1777859810126,48.95,79354.0,0.0,-0.98662,1e-05,2.57062]
[1777859810827,48.95,79354.0,0.0,-0.98662,1e-05,2.57062]
[1777859811133,48.95,79354.19,0.0,-0.98662,1e-05,2.57095]
[1777859813147,48.95,79347.51,0.0,-0.98668,1e-05,2.56044]
[1777859814153,48.95,79342.87,0.0,-0.98672,1e-05,2.55317]
[1777859815161,48.95,79346.42,0.0,-0.98669,1e-05,2.55884]
[1777859816871,48.95,79346.64,0.0,-0.98669,1e-05,2.55924]
[1777859817224,48.95,79346.64,0.0,-0.98669,1e-05,2.55924]
[1777859817325,48.95,79347.15,0.0,-0.98668,1e-05,2.5601]
[1777859822306,48.96,79347.91,0.0,-0.98667,1e-05,2.56152]
[1777859822407,48.96,79359.8,0.0,-0.98656,1e-05,2.58042]
[1777859823221,48.96,79370.39,0.0,-0.98646,1e-05,2.59732]
[1777859824469,48.96,79370.39,0.0,-0.98646,1e-05,2.59732]
[1777859824573,48.96,79370.39,0.0,-0.98646,1e-05,2.59732]
[1777859824648,48.96,79389.29,0.0,-0.98628,1e-05,2.62759]
[1777859825233,48.96,79408.27,0.0,-0.9861,1e-05,2.65834]
[1777859826463,48.96,79408.27,0.0,-0.9861,1e-05,2.65834]
[1777859826488,48.95,79424.93,0.0,-0.98594,1e-05,2.68544]
[1777859826740,48.95,79424.93,0.0,-0.98594,1e-05,2.68544]
[1777859827622,48.95,79424.93,0.0,-0.98594,1e-05,2.68544]
[1777859827638,48.95,79436.26,0.0,-0.98583,1e-05,2.70372]
[1777859829261,48.95,79443.57,0.0,-0.98576,1e-05,2.7158]
[1777859830268,48.95,79452.22,0.0,-0.98567,1e-05,2.72992]
[1777859831449,48.95,79452.22,0.0,-0.98567,1e-05,2.72992]
[1777859831544,48.95,79457.95,0.0,-0.98562,1e-05,2.739]
[1777859832065,48.95,79457.95,0.0,-0.98562,1e-05,2.739]
[1777859832288,48.95,79455.5,0.0,-0.98564,1e-05,2.73492]
[1777859835308,48.95,79476.83,0.0,-0.98544,1e-05,2.76985]
[1777859835748,48.95,79476.83,0.0,-0.98544,1e-05,2.76985]
[1777859836315,48.95,79491.32,0.0,-0.98529,1e-05,2.79404]
[1777859837322,48.95,79489.67,0.0,-0.98531,1e-05,2.79094]
[1777859838329,48.95,79490.67,0.0,-0.9853,1e-05,2.79227]
[1777859839336,48.94,79496.03,0.0,-0.98525,1e-05,2.80101]
[1777859839827,48.94,79496.03,0.0,-0.98525,1e-05,2.80101]
[1777859840343,48.94,79490.06,0.0,-0.98531,1e-05,2.79055]
[1777859841350,48.94,79479.44,0.0,-0.98542,1e-05,2.77228]
[1777859842357,48.94,79482.48,0.0,-0.98539,1e-05,2.77706]
[1777859843364,48.94,79482.81,0.0,-0.98539,1e-05,2.77731]
[1777859843827,48.94,79482.81,0.0,-0.98539,1e-05,2.77731]
[1777859844371,48.94,79484.65,0.0,-0.98538,1e-05,2.78009]
[1777859845378,48.94,79492.92,0.0,-0.98529,1e-05,2.79374]
[1777859845829,48.94,79492.92,0.0,-0.98529,1e-05,2.79374]
[1777859846388,48.94,79499.87,0.0,-0.98522,1e-05,2.8052]
[1777859847393,48.93,79507.83,0.0,-0.98515,1e-05,2.81839]
[1777859849407,48.93,79502.74,0.0,-0.9852,1e-05,2.80897]
[1777859850366,48.93,79502.74,0.0,-0.9852,1e-05,2.80897]
[1777859850414,48.93,79503.34,0.0,-0.9852,1e-05,2.80961]
[1777859851531,48.93,79503.34,0.0,-0.9852,1e-05,2.80961]
[1777859851557,48.94,79499.12,0.0,-0.98524,1e-05,2.80216]
[1777859852428,48.94,79477.15,0.0,-0.98546,1e-05,2.76508]
[1777859853435,48.94,79469.68,0.0,-0.98553,1e-05,2.7533]
[1777859854443,48.94,79469.2,0.0,-0.98554,1e-05,2.7522]
[1777859855449,48.94,79473.4,0.0,-0.9855,1e-05,2.75896]
[1777859857463,48.93,79476.95,0.0,-0.98547,1e-05,2.76437]
[1777859858576,48.93,79476.95,0.0,-0.98547,1e-05,2.76437]
[1777859858632,48.93,79474.25,0.0,-0.98549,1e-05,2.76007]
[1777859860484,48.94,79469.3,0.0,-0.98554,1e-05,2.75225]
[1777859862498,48.94,79461.81,0.0,-0.98561,1e-05,2.73999]
[1777859863505,48.94,79456.02,0.0,-0.98567,1e-05,2.73087]
[1777859864258,48.94,79456.02,0.0,-0.98567,1e-05,2.73087]
[1777859864512,48.94,79449.04,0.0,-0.98574,1e-05,2.71928]
[1777859865348,48.94,79449.04,0.0,-0.98574,1e-05,2.71928]
[1777859865519,48.94,79438.91,0.0,-0.98583,1e-05,2.70312]
[1777859866526,48.94,79434.7,0.0,-0.98587,1e-05,2.69651]
[1777859869657,48.95,79435.81,0.0,-0.98586,1e-05,2.69901]
[1777859869744,48.94,79439.09,0.0,-0.98583,1e-05,2.70424]
[1777859870554,48.95,79464.28,0.0,-0.98557,1e-05,2.74637]
[1777859871279,48.95,79464.28,0.0,-0.98557,1e-05,2.74637]
[1777859871561,48.95,79480.33,0.0,-0.98541,1e-05,2.77327]
[1777859872568,48.95,79491.44,0.0,-0.9853,1e-05,2.79194]
[1777859873076,48.95,79491.44,0.0,-0.9853,1e-05,2.79194]
[1777859873574,48.94,79495.67,0.0,-0.98526,1e-05,2.79875]
[1777859874417,48.94,79495.67,0.0,-0.98526,1e-05,2.79875]
[1777859874582,48.94,79507.84,0.0,-0.98514,1e-05,2.81907]
[1777859875576,48.94,79507.84,0.0,-0.98514,1e-05,2.81907]
[1777859875589,48.94,79522.33,0.0,-0.98499,1e-05,2.84344]
[1777859876596,48.94,79523.8,0.0,-0.98498,1e-05,2.84552]
[1777859880624,48.9,79530.69,0.0,-0.98497,1e-05,2.84759]
[1777859881020,48.9,79530.69,0.0,-0.98497,1e-05,2.84759]
[1777859881631,48.9,79545.36,0.0,-0.98482,1e-05,2.87243]
[1777859882577,48.9,79545.36,0.0,-0.98482,1e-05,2.87243]
[1777859882638,48.89,79549.35,0.0,-0.98481,1e-05,2.87437]
[1777859883645,48.89,79556.69,0.0,-0.98473,1e-05,2.88711]
[1777859884652,48.85,79561.62,0.0,-0.98474,1e-05,2.88555]
[1777859886666,48.81,79566.1,0.0,-0.98476,1e-05,2.88306]
[1777859887673,48.8,79557.75,0.0,-0.98488,1e-05,2.86349]
[1777859888681,48.79,79552.43,0.0,-0.98494,1e-05,2.85383]
[1777859890673,48.78,79552.9,0.0,-0.98496,1e-05,2.85008]
[1777859890694,48.78,79554.7,0.0,-0.98494,1e-05,2.85319]
[1777859894118,48.73,79551.57,0.0,-0.98506,1e-05,2.83417]
[1777859894722,48.71,79553.17,0.0,-0.98507,1e-05,2.83273]
[1777859895729,48.71,79549.56,0.0,-0.98511,1e-05,2.82612]
[1777859896736,48.71,79557.43,0.0,-0.98503,1e-05,2.83923]
[1777859897743,48.7,79561.84,0.0,-0.98501,1e-05,2.84253]
[1777859898326,48.7,79561.84,0.0,-0.98501,1e-05,2.84253]
[1777859898752,48.68,79559.21,0.0,-0.98506,1e-05,2.83367]
[1777859899759,48.68,79548.99,0.0,-0.98517,1e-05,2.81573]
[1777859900766,48.66,79544.19,0.0,-0.98524,1e-05,2.80369]
[1777859901772,48.66,79552.97,0.0,-0.98515,1e-05,2.81832]
[1777859902327,48.66,79552.97,0.0,-0.98515,1e-05,2.81832]
[1777859902780,48.65,79541.31,0.0,-0.9853,1e-05,2.79454]
[1777859903786,48.65,79544.86,0.0,-0.98526,1e-05,2.80024]
[1777859904794,48.65,79548.51,0.0,-0.98523,1e-05,2.8061]
[1777859906513,48.65,79548.51,0.0,-0.98523,1e-05,2.8061]
[1777859906531,48.65,79552.4,0.0,-0.98519,1e-05,2.8129]
[1777859906807,48.65,79543.35,0.0,-0.98528,1e-05,2.79759]
[1777859907815,48.65,79541.1,0.0,-0.9853,1e-05,2.79393]
[1777859910087,48.65,79542.47,0.0,-0.98529,1e-05,2.79643]
[1777859910144,48.65,79545.33,0.0,-0.98526,1e-05,2.80147]
[1777859910836,48.65,79549.73,0.0,-0.98521,1e-05,2.80972]
[1777859912077,48.65,79549.73,0.0,-0.98521,1e-05,2.80972]
[1777859912132,48.66,79554.52,0.0,-0.98516,1e-05,2.81688]
[1777859917885,48.67,79549.77,0.0,-0.98518,1e-05,2.813]
[1777859920079,48.67,79548.08,0.0,-0.9852,1e-05,2.81083]
[1777859925941,48.76,79548.76,0.0,-0.98505,1e-05,2.83558]
[1777859926948,48.78,79542.21,0.0,-0.98507,1e-05,2.83106]
[1777859928962,48.83,79547.91,0.0,-0.98493,1e-05,2.85429]
[1777859931983,48.9,79552.99,0.0,-0.98476,1e-05,2.8818]
[1777859933329,48.9,79552.99,0.0,-0.98476,1e-05,2.8818]
[1777859933570,48.92,79548.05,0.0,-0.98478,1e-05,2.8791]
[1777859938031,48.98,79550.35,0.0,-0.98464,1e-05,2.90099]
[1777859938107,49.0,79549.02,0.0,-0.98462,1e-05,2.90418]
[1777859941846,49.01,79548.53,0.0,-0.98462,1e-05,2.9055]
[1777859942056,49.03,79555.21,0.0,-0.98451,1e-05,2.92258]
[1777859943506,49.03,79555.21,0.0,-0.98451,1e-05,2.92258]
[1777859944075,49.05,79590.55,0.0,-0.9841,1e-05,2.99061]
[1777859945085,49.05,79592.23,0.0,-0.98408,1e-05,2.99401]
[1777859945848,49.05,79592.23,0.0,-0.98408,1e-05,2.99401]
[1777859946090,49.05,79589.01,0.0,-0.98411,1e-05,2.98867]
[1777859947097,49.06,79583.25,0.0,-0.98415,1e-05,2.98246]
[1777859949832,49.08,79581.55,0.0,-0.98414,1e-05,2.98357]
[1777859949123,49.09,79572.43,0.0,-0.98421,1e-05,2.9715]
[1777859950122,49.11,79562.06,0.0,-0.9843,1e-05,2.95747]
[1777859951834,49.11,79562.06,0.0,-0.9843,1e-05,2.95747]
[1777859951130,49.12,79562.02,0.0,-0.98427,1e-05,2.96191]
[1777859952137,49.14,79568.12,0.0,-0.98418,1e-05,2.97712]
[1777859953144,49.15,79581.36,0.0,-0.98401,1e-05,3.00483]
[1777859954152,49.15,79588.76,0.0,-0.98393,1e-05,3.01842]
[1777859955158,49.16,79588.19,0.0,-0.98393,1e-05,3.01775]
[1777859957829,49.16,79586.94,0.0,-0.98394,1e-05,3.01587]
[1777859957172,49.16,79590.69,0.0,-0.9839,1e-05,3.02294]
[1777859960193,49.16,79602.84,0.0,-0.98376,1e-05,3.0458]
[1777859961200,49.16,79619.8,0.0,-0.98357,1e-05,3.07678]
[1777859962433,49.16,79619.8,0.0,-0.98357,1e-05,3.07678]
[1777859962491,49.16,79632.95,0.0,-0.98342,1e-05,3.10099]
[1777859963214,49.16,79633.72,0.0,-0.98341,1e-05,3.10261]
[1777859966292,49.18,79636.82,0.0,-0.98335,1e-05,3.1124]
[1777859966326,49.18,79643.11,0.0,-0.98327,1e-05,3.12585]
[1777859967242,49.19,79647.18,0.0,-0.98321,1e-05,3.135]
[1777859968333,49.19,79647.18,0.0,-0.98321,1e-05,3.135]
[1777859968435,49.2,79646.89,0.0,-0.98321,1e-05,3.13598]
[1777859971315,49.21,79660.38,0.0,-0.98304,1e-05,3.16333]
[1777859972327,49.21,79660.38,0.0,-0.98304,1e-05,3.16333]
[1777859972379,49.21,79668.49,0.0,-0.98294,1e-05,3.17849]
[1777859973329,49.21,79672.32,0.0,-0.9829,1e-05,3.1857]
[1777859974335,49.21,79677.42,0.0,-0.98284,1e-05,3.19589]
[1777859975342,49.21,79671.8,0.0,-0.9829,1e-05,3.18591]
[1777859976332,49.21,79671.8,0.0,-0.9829,1e-05,3.18591]
[1777859977357,49.22,79673.64,0.0,-0.98287,1e-05,3.19073]
[1777859978336,49.22,79673.64,0.0,-0.98287,1e-05,3.19073]
[1777859978578,49.22,79673.64,0.0,-0.98287,1e-05,3.19073]
[1777859978680,49.22,79688.57,0.0,-0.98269,1e-05,3.21926]
[1777859979371,49.22,79699.3,0.0,-0.98257,1e-05,3.23946]
[1777859980384,49.22,79703.17,0.0,-0.98252,1e-05,3.24675]
[1777859981314,49.22,79703.17,0.0,-0.98252,1e-05,3.24675]
[1777859981393,49.22,79719.23,0.0,-0.98233,1e-05,3.27718]
[1777859982579,49.22,79719.23,0.0,-0.98233,1e-05,3.27718]
[1777859982678,49.22,79731.84,0.0,-0.98219,1e-05,3.30103]
[1777859983407,49.22,79728.09,0.0,-0.98223,1e-05,3.29386]
[1777859985421,49.22,79731.12,0.0,-0.9822,1e-05,3.29839]
[1777859986429,49.21,79741.73,0.0,-0.98209,1e-05,3.3175]
[1777859987436,49.21,79746.68,0.0,-0.98204,1e-05,3.32546]
[1777859988443,49.16,79736.28,0.0,-0.98224,1e-05,3.29214]
[1777859989450,49.16,79732.56,0.0,-0.9823,1e-05,3.28392]
[1777859990457,49.16,79736.82,0.0,-0.98225,1e-05,3.29109]
[1777859994485,49.14,79729.41,0.0,-0.98237,1e-05,3.27269]
[1777859995492,49.14,79750.79,0.0,-0.98212,1e-05,3.31256]
[1777859996499,49.14,79753.8,0.0,-0.98209,1e-05,3.31759]
[1777859997505,49.13,79748.64,0.0,-0.98216,1e-05,3.30624]
[1777859998958,49.13,79748.64,0.0,-0.98216,1e-05,3.30624]
[1777859999519,49.13,79753.94,0.0,-0.98211,1e-05,3.31476]
[1777860000553,49.13,79773.95,0.0,-0.98187,1e-05,3.3533]
[1777860001273,49.13,79773.95,0.0,-0.98187,1e-05,3.3533]
[1777860001557,49.13,79812.67,0.0,-0.9814,1e-05,3.42909]
[1777860002597,49.12,79848.19,0.0,-0.98096,1e-05,3.49817]
[1777860003574,49.12,79855.25,0.0,-0.98088,1e-05,3.51099]
[1777860004715,49.12,79855.25,0.0,-0.98088,1e-05,3.51099]
[1777860004828,49.12,79851.54,0.0,-0.98093,1e-05,3.50327]
[1777860007602,49.11,79854.83,0.0,-0.98089,1e-05,3.50956]
[1777860010643,49.11,79853.51,0.0,-0.98092,1e-05,3.50595]
[1777860010705,49.11,79861.73,0.0,-0.98082,1e-05,3.52199]
[1777860011632,49.11,79871.31,0.0,-0.9807,1e-05,3.54085]
[1777860012529,49.11,79871.31,0.0,-0.9807,1e-05,3.54085]
[1777860012639,49.11,79875.92,0.0,-0.98064,1e-05,3.54967]
[1777860013646,49.1,79877.51,0.0,-0.98063,1e-05,3.55235]
[1777860016676,49.1,79886.74,0.0,-0.98052,1e-05,3.56941]
[1777860018859,49.1,79886.63,0.0,-0.98052,1e-05,3.56862]
[1777860018951,49.09,79890.15,0.0,-0.98049,1e-05,3.57459]
[1777860020747,49.09,79933.17,0.0,-0.97993,1e-05,3.66248]
[1777860021744,49.09,79960.35,0.0,-0.97958,1e-05,3.71747]
[1777860022534,49.09,79960.35,0.0,-0.97958,1e-05,3.71747]
[1777860022749,49.09,79949.97,0.0,-0.97972,1e-05,3.69607]
[1777860023763,49.09,79978.69,0.0,-0.97934,1e-05,3.7562]
[1777860024768,49.08,80043.0,0.0,-0.97847,1e-05,3.89261]
[1777860025120,49.08,80043.0,0.0,-0.97847,1e-05,3.89261]
[1777860025316,49.08,80043.0,0.0,-0.97847,1e-05,3.89261]
[1777860025793,49.08,80053.28,0.0,-0.97833,1e-05,3.91519]
[1777860026833,49.08,80028.6,0.0,-0.97867,1e-05,3.86147]
[1777860027811,49.08,79995.64,0.0,-0.97912,1e-05,3.79077]
[1777860028244,49.08,79995.64,0.0,-0.97912,1e-05,3.79077]
[1777860028817,49.08,79927.59,0.0,-0.98003,1e-05,3.64786]
[1777860029826,49.08,79856.04,0.0,-0.98094,1e-05,3.50212]
[1777860030836,49.08,79860.18,0.0,-0.98089,1e-05,3.5108]
[1777860032027,49.08,79860.18,0.0,-0.98089,1e-05,3.5108]
[1777860031842,49.08,79923.94,0.0,-0.98008,1e-05,3.63872]
[1777860032890,49.08,79923.94,0.0,-0.98008,1e-05,3.63872]
[1777860032899,49.09,79957.17,0.0,-0.97964,1e-05,3.70824]
[1777860033854,49.09,79927.44,0.0,-0.98003,1e-05,3.64659]
[1777860034861,49.09,79916.24,0.0,-0.98017,1e-05,3.62383]
[1777860036103,49.09,79916.24,0.0,-0.98017,1e-05,3.62383]
[1777860035868,49.09,79889.54,0.0,-0.98052,1e-05,3.56954]
[1777860036930,49.09,79889.54,0.0,-0.98052,1e-05,3.56954]
[1777860037026,49.09,79936.92,0.0,-0.97991,1e-05,3.66628]
[1777860037882,49.09,79932.07,0.0,-0.97997,1e-05,3.65655]
[1777860038889,49.09,79941.91,0.0,-0.97984,1e-05,3.67683]
[1777860039896,49.09,79942.41,0.0,-0.97983,1e-05,3.67767]
[1777860040243,49.09,79942.41,0.0,-0.97983,1e-05,3.67767]
[1777860040904,49.09,79937.13,0.0,-0.97991,1e-05,3.66649]
[1777860041403,49.09,79937.13,0.0,-0.97991,1e-05,3.66649]
[1777860041912,49.08,79879.04,0.0,-0.98066,1e-05,3.54588]
[1777860042917,49.08,79866.28,0.0,-0.98083,1e-05,3.51892]
[1777860043924,49.07,79848.73,0.0,-0.98106,1e-05,3.48256]
[1777860045009,49.07,79848.73,0.0,-0.98106,1e-05,3.48256]
[1777860045067,49.07,79845.97,0.0,-0.9811,1e-05,3.47598]
[1777860046082,49.07,79845.97,0.0,-0.9811,1e-05,3.47598]
[1777860045938,49.07,79840.22,0.0,-0.98118,1e-05,3.46346]
[1777860047029,49.07,79840.22,0.0,-0.98118,1e-05,3.46346]
[1777860047084,49.06,79834.57,0.0,-0.98126,1e-05,3.45119]
[1777860047955,49.06,79814.56,0.0,-0.98151,1e-05,3.41062]
[1777860048961,49.06,79807.48,0.0,-0.9816,1e-05,3.39577]
[1777860049967,49.05,79799.35,0.0,-0.98171,1e-05,3.37894]
[1777860050932,49.05,79799.35,0.0,-0.98171,1e-05,3.37894]
[1777860050975,49.05,79798.39,0.0,-0.98172,1e-05,3.37706]
[1777860051982,49.05,79800.64,0.0,-0.9817,1e-05,3.37971]
[1777860054755,49.04,79794.87,0.0,-0.98179,1e-05,3.36669]
[1777860055009,49.04,79798.77,0.0,-0.98174,1e-05,3.37345]
[1777860056020,49.04,79805.82,0.0,-0.98166,1e-05,3.38636]
[1777860056842,49.04,79805.82,0.0,-0.98166,1e-05,3.38636]
[1777860057026,49.03,79811.13,0.0,-0.9816,1e-05,3.39588]
[1777860058034,49.03,79803.02,0.0,-0.98171,1e-05,3.3793]
[1777860059041,49.03,79801.35,0.0,-0.98173,1e-05,3.37537]
[1777860059580,49.03,79801.35,0.0,-0.98173,1e-05,3.37537]
[1777860060048,49.03,79797.24,0.0,-0.98179,1e-05,3.36669]
[1777860060828,49.03,79797.24,0.0,-0.98179,1e-05,3.36669]
[1777860061074,49.03,79799.22,0.0,-0.98177,1e-05,3.36991]
[1777860063076,49.02,79791.76,0.0,-0.98186,1e-05,3.3541]
[1777860064083,49.02,79775.12,0.0,-0.98207,1e-05,3.32124]
[1777860065089,49.02,79767.48,0.0,-0.98216,1e-05,3.30595]
[1777860066097,49.01,79765.33,0.0,-0.9822,1e-05,3.30073]
[1777860067104,49.01,79780.85,0.0,-0.98202,1e-05,3.32956]
[1777860067482,49.01,79780.85,0.0,-0.98202,1e-05,3.32956]
[1777860068111,49.01,79797.13,0.0,-0.98183,1e-05,3.36003]
[1777860069118,49.0,79798.67,0.0,-0.98182,1e-05,3.36184]
[1777860071114,49.0,79798.67,0.0,-0.98182,1e-05,3.36184]
[1777860070128,49.0,79772.4,0.0,-0.98214,1e-05,3.30975]
[1777860071132,49.0,79756.61,0.0,-0.98233,1e-05,3.27835]
[1777860072954,48.99,79748.43,0.0,-0.98244,1e-05,3.26071]
[1777860073353,48.99,79748.43,0.0,-0.98244,1e-05,3.26071]
[1777860073563,48.99,79748.43,0.0,-0.98244,1e-05,3.26071]
[1777860073640,48.99,79739.72,0.0,-0.98255,1e-05,3.24415]
[1777860074326,48.99,79739.72,0.0,-0.98255,1e-05,3.24415]
[1777860074377,48.99,79706.39,0.0,-0.98294,1e-05,3.18042]
[1777860075161,48.98,79705.41,0.0,-0.98295,1e-05,3.17774]
[1777860077333,48.98,79705.3,0.0,-0.98296,1e-05,3.17669]
[1777860077362,48.98,79700.21,0.0,-0.98302,1e-05,3.16636]
[1777860078850,48.98,79700.21,0.0,-0.98302,1e-05,3.16636]
[1777860078942,48.97,79696.57,0.0,-0.98308,1e-05,3.15796]
[1777860079189,48.97,79682.94,0.0,-0.98323,1e-05,3.13269]
[1777860081108,48.97,79682.94,0.0,-0.98323,1e-05,3.13269]
[1777860080196,48.97,79669.22,0.0,-0.98339,1e-05,3.10667]
[1777860081217,48.97,79655.69,0.0,-0.98355,1e-05,3.08119]
[1777860082220,48.94,79632.29,0.0,-0.98385,1e-05,3.03222]
[1777860083223,48.94,79626.84,0.0,-0.98391,1e-05,3.02183]
[1777860085237,48.94,79630.01,0.0,-0.98388,1e-05,3.02643]
[1777860086244,48.94,79626.14,0.0,-0.98393,1e-05,3.01891]
[1777860087330,48.94,79626.14,0.0,-0.98393,1e-05,3.01891]
[1777860087432,48.93,79622.22,0.0,-0.98397,1e-05,3.01132]
[1777860088264,48.93,79618.92,0.0,-0.98401,1e-05,3.00487]
[1777860089514,48.93,79618.92,0.0,-0.98401,1e-05,3.00487]
[1777860089520,48.93,79608.43,0.0,-0.98413,1e-05,2.98561]
[1777860090278,48.93,79602.13,0.0,-0.9842,1e-05,2.9737]
[1777860092292,48.92,79607.77,0.0,-0.98416,1e-05,2.98056]
[1777860093287,48.92,79607.77,0.0,-0.98416,1e-05,2.98056]
[1777860094145,48.92,79607.77,0.0,-0.98416,1e-05,2.98056]
[1777860093301,48.92,79619.29,0.0,-0.98404,1e-05,3.00043]
[1777860094307,48.92,79622.38,0.0,-0.98401,1e-05,3.00524]
[1777860096321,48.91,79624.63,0.0,-0.98399,1e-05,3.00778]
[1777860097647,48.91,79624.63,0.0,-0.98399,1e-05,3.00778]
[1777860097748,48.91,79622.78,0.0,-0.98402,1e-05,3.00372]
[1777860099342,48.91,79618.44,0.0,-0.98408,1e-05,2.9945]
[1777860100349,48.9,79622.9,0.0,-0.98403,1e-05,3.00176]
[1777860101502,48.9,79622.9,0.0,-0.98403,1e-05,3.00176]
[1777860101588,48.9,79618.84,0.0,-0.98408,1e-05,2.99376]
[1777860105154,48.9,79615.24,0.0,-0.98413,1e-05,2.98591]
[1777860105384,48.89,79617.24,0.0,-0.98411,1e-05,2.98807]
[1777860106482,48.89,79617.24,0.0,-0.98411,1e-05,2.98807]
[1777860106584,48.89,79625.05,0.0,-0.98403,1e-05,3.00132]
[1777860107402,48.89,79636.61,0.0,-0.98391,1e-05,3.02134]
[1777860108408,48.88,79637.72,0.0,-0.98391,1e-05,3.02257]
[1777860109704,48.88,79637.72,0.0,-0.98391,1e-05,3.02257]
[1777860109718,48.88,79643.81,0.0,-0.98384,1e-05,3.03277]
[1777860110423,48.88,79649.15,0.0,-0.98379,1e-05,3.04163]
[1777860111500,48.88,79649.15,0.0,-0.98379,1e-05,3.04163]
[1777860111526,48.88,79671.44,0.0,-0.98355,1e-05,3.08137]
[1777860112437,48.87,79693.39,0.0,-0.98331,1e-05,3.1208]
[1777860113444,48.87,79699.37,0.0,-0.98324,1e-05,3.1309]
[1777860114451,48.87,79688.05,0.0,-0.98338,1e-05,3.10904]
[1777860115278,48.87,79688.05,0.0,-0.98338,1e-05,3.10904]
[1777860115458,48.86,79686.44,0.0,-0.9834,1e-05,3.10515]
[1777860117472,48.86,79690.5,0.0,-0.98337,1e-05,3.11077]
[1777860118479,48.85,79700.33,0.0,-0.98326,1e-05,3.12798]
[1777860119353,48.85,79700.33,0.0,-0.98326,1e-05,3.12798]
[1777860119486,48.85,79680.47,0.0,-0.98349,1e-05,3.09045]
[1777860120493,48.85,79680.22,0.0,-0.9835,1e-05,3.0891]
[1777860122506,48.84,79668.69,0.0,-0.98364,1e-05,3.06625]
[1777860123514,48.84,79669.36,0.0,-0.98364,1e-05,3.06662]
[1777860124521,48.83,79681.68,0.0,-0.98351,1e-05,3.08828]
[1777860125339,48.83,79681.68,0.0,-0.98351,1e-05,3.08828]
[1777860125528,48.83,79690.79,0.0,-0.98341,1e-05,3.10411]
[1777860126536,48.83,79692.72,0.0,-0.98339,1e-05,3.10674]
[1777860128549,48.83,79696.06,0.0,-0.98336,1e-05,3.1122]
[1777860130563,48.83,79699.14,0.0,-0.98332,1e-05,3.11831]
[1777860133584,48.83,79696.07,0.0,-0.98335,1e-05,3.11328]
[1777860134591,48.83,79699.8,0.0,-0.98331,1e-05,3.12038]
[1777860135602,48.83,79695.84,0.0,-0.98335,1e-05,3.11327]
[1777860136606,48.83,79677.42,0.0,-0.98356,1e-05,3.07967]
[1777860137328,48.83,79677.42,0.0,-0.98356,1e-05,3.07967]
[1777860137613,48.83,79679.77,0.0,-0.98353,1e-05,3.08424]
[1777860139627,48.83,79675.17,0.0,-0.98358,1e-05,3.07636]
[1777860142648,48.84,79670.68,0.0,-0.98362,1e-05,3.06901]
[1777860143335,48.84,79670.68,0.0,-0.98362,1e-05,3.06901]
[1777860143656,48.84,79649.08,0.0,-0.98386,1e-05,3.0301]
[1777860144662,48.84,79634.72,0.0,-0.98402,1e-05,3.00461]
[1777860145330,48.84,79634.72,0.0,-0.98402,1e-05,3.00461]
[1777860145669,48.84,79631.54,0.0,-0.98405,1e-05,2.99931]
[1777860147683,48.84,79623.35,0.0,-0.98413,1e-05,2.98548]
[1777860148690,48.85,79619.04,0.0,-0.98418,1e-05,2.97822]
[1777860151335,48.85,79617.04,0.0,-0.98419,1e-05,2.97554]
[1777860151710,48.85,79608.97,0.0,-0.98429,1e-05,2.95983]
[1777860152718,48.85,79601.43,0.0,-0.98436,1e-05,2.94695]
[1777860153725,48.85,79590.42,0.0,-0.98448,1e-05,2.92803]
[1777860154732,48.86,79583.43,0.0,-0.98455,1e-05,2.91629]
[1777860155739,48.86,79575.85,0.0,-0.98463,1e-05,2.90354]
[1777860157330,48.86,79574.11,0.0,-0.98465,1e-05,2.89993]
[1777860157753,48.85,79575.22,0.0,-0.98464,1e-05,2.90132]
[1777860158760,48.85,79572.01,0.0,-0.98468,1e-05,2.89518]
[1777860159767,48.83,79568.58,0.0,-0.98475,1e-05,2.8838]
[1777860161783,48.81,79567.07,0.0,-0.9848,1e-05,2.87551]
[1777860162790,48.81,79571.34,0.0,-0.98475,1e-05,2.88243]
[1777860163800,48.81,79564.66,0.0,-0.98483,1e-05,2.87035]
[1777860164806,48.79,79537.64,0.0,-0.98514,1e-05,2.81889]
[1777860165815,48.79,79539.13,0.0,-0.98513,1e-05,2.82097]
[1777860166822,48.79,79542.34,0.0,-0.98509,1e-05,2.82608]
[1777860168050,48.79,79542.34,0.0,-0.98509,1e-05,2.82608]
[1777860168131,48.79,79546.59,0.0,-0.98506,1e-05,2.83257]
[1777860168836,48.79,79552.19,0.0,-0.985,1e-05,2.84219]
[1777860169843,48.78,79555.11,0.0,-0.98497,1e-05,2.84681]
[1777860170852,48.78,79560.75,0.0,-0.98491,1e-05,2.85611]
[1777860171858,48.78,79557.13,0.0,-0.98495,1e-05,2.84942]
[1777860172865,48.78,79559.65,0.0,-0.98493,1e-05,2.85332]
[1777860173872,48.78,79562.71,0.0,-0.9849,1e-05,2.85816]
[1777860175886,48.77,79566.32,0.0,-0.98487,1e-05,2.8635]
[1777860176893,48.77,79569.37,0.0,-0.98484,1e-05,2.86832]
[1777860179914,48.75,79575.62,0.0,-0.98481,1e-05,2.87353]
[1777860181928,48.75,79583.22,0.0,-0.98474,1e-05,2.8858]
[1777860182935,48.75,79591.0,0.0,-0.98466,1e-05,2.89888]
[1777860184079,48.75,79591.0,0.0,-0.98466,1e-05,2.89888]
[1777860184109,48.74,79596.18,0.0,-0.98461,1e-05,2.9069]
[1777860184949,48.74,79603.34,0.0,-0.98453,1e-05,2.91946]
[1777860185956,48.74,79607.29,0.0,-0.9845,1e-05,2.92529]
[1777860188080,48.74,79606.43,0.0,-0.98451,1e-05,2.92319]
[1777860188145,48.74,79600.05,0.0,-0.98458,1e-05,2.9114]
[1777860188977,48.73,79603.76,0.0,-0.98455,1e-05,2.91736]
[1777860190076,48.73,79603.76,0.0,-0.98455,1e-05,2.91736]
[1777860190177,48.73,79600.42,0.0,-0.98459,1e-05,2.91092]
[1777860191998,48.73,79593.18,0.0,-0.98467,1e-05,2.89714]
[1777860194075,48.73,79593.98,0.0,-0.98466,1e-05,2.898]
[1777860194154,48.72,79602.33,0.0,-0.98458,1e-05,2.91209]
[1777860195020,48.72,79626.19,0.0,-0.98432,1e-05,2.9542]
[1777860196027,48.73,79642.63,0.0,-0.98414,1e-05,2.98454]
[1777860197034,48.73,79645.01,0.0,-0.98411,1e-05,2.98924]
[1777860198041,48.73,79633.23,0.0,-0.98424,1e-05,2.96862]
[1777860198387,48.73,79633.23,0.0,-0.98424,1e-05,2.96862]
[1777860199048,48.73,79627.56,0.0,-0.9843,1e-05,2.959]
[1777860201066,48.74,79633.26,0.0,-0.98423,1e-05,2.97009]
[1777860201936,48.74,79633.26,0.0,-0.98423,1e-05,2.97009]
[1777860202074,48.74,79670.23,0.0,-0.98382,1e-05,3.03652]
[1777860202488,48.74,79670.23,0.0,-0.98382,1e-05,3.03652]
[1777860203080,48.74,79704.79,0.0,-0.98343,1e-05,3.10047]
[1777860204235,48.74,79704.79,0.0,-0.98343,1e-05,3.10047]
[1777860204272,48.74,79705.15,0.0,-0.98343,1e-05,3.10137]
[1777860205094,48.74,79712.99,0.0,-0.98334,1e-05,3.11607]
[1777860205990,48.74,79712.99,0.0,-0.98334,1e-05,3.11607]
[1777860206101,48.74,79691.24,0.0,-0.98358,1e-05,3.07628]
[1777860207108,48.74,79681.58,0.0,-0.98369,1e-05,3.05891]
[1777860208115,48.74,79684.28,0.0,-0.98366,1e-05,3.06415]
[1777860209122,48.74,79692.95,0.0,-0.98356,1e-05,3.0803]
[1777860210133,48.74,79694.32,0.0,-0.98354,1e-05,3.08309]
[1777860211140,48.75,79687.98,0.0,-0.98362,1e-05,3.06989]
[1777860211656,48.75,79687.98,0.0,-0.98362,1e-05,3.06989]
[1777860211791,48.75,79687.98,0.0,-0.98362,1e-05,3.06989]
[1777860212150,48.75,79664.99,0.0,-0.98387,1e-05,3.02839]
[1777860213157,48.75,79657.38,0.0,-0.98395,1e-05,3.01502]
[1777860213401,48.75,79657.38,0.0,-0.98395,1e-05,3.01502]
[1777860214164,48.75,79653.2,0.0,-0.984,1e-05,3.00788]
[1777860215171,48.75,79651.41,0.0,-0.98401,1e-05,3.00506]
[1777860216178,48.75,79644.31,0.0,-0.98409,1e-05,2.99273]
[1777860217184,48.75,79634.99,0.0,-0.98419,1e-05,2.97649]
[1777860218192,48.76,79635.99,0.0,-0.98417,1e-05,2.97872]
[1777860218733,48.76,79635.99,0.0,-0.98417,1e-05,2.97872]
[1777860219199,48.76,79631.29,0.0,-0.98422,1e-05,2.97078]
[1777860222220,48.76,79633.11,0.0,-0.9842,1e-05,2.97427]
[1777860224115,48.76,79632.69,0.0,-0.9842,1e-05,2.97397]
[1777860224234,48.76,79629.98,0.0,-0.98423,1e-05,2.96958]
[1777860225241,48.76,79626.87,0.0,-0.98426,1e-05,2.9645]
[1777860226248,48.76,79612.62,0.0,-0.98441,1e-05,2.9397]
[1777860227254,48.77,79608.12,0.0,-0.98445,1e-05,2.93226]
[1777860228262,48.77,79610.04,0.0,-0.98443,1e-05,2.93616]
[1777860229326,48.77,79611.02,0.0,-0.98442,1e-05,2.9384]
[1777860230276,48.77,79610.25,0.0,-0.98442,1e-05,2.93754]
[1777860231282,48.77,79615.42,0.0,-0.98436,1e-05,2.94719]
[1777860231326,48.77,79615.42,0.0,-0.98436,1e-05,2.94719]
[1777860232290,48.77,79618.03,0.0,-0.98433,1e-05,2.9523]
[1777860233327,48.78,79617.89,0.0,-0.98433,1e-05,2.95253]
[1777860234304,48.78,79618.91,0.0,-0.98432,1e-05,2.95481]
[1777860235818,48.78,79620.32,0.0,-0.9843,1e-05,2.95779]
[1777860236318,48.78,79626.26,0.0,-0.98423,1e-05,2.96881]
[1777860237325,48.78,79628.35,0.0,-0.98421,1e-05,2.97298]
[1777860240346,48.79,79632.36,0.0,-0.98416,1e-05,2.98145]
[1777860242958,48.79,79633.6,0.0,-0.98414,1e-05,2.98409]
[1777860243051,48.79,79652.55,0.0,-0.98393,1e-05,3.01851]
[1777860243375,48.79,79653.64,0.0,-0.98392,1e-05,3.02084]
[1777860245983,48.79,79650.82,0.0,-0.98394,1e-05,3.01611]
[1777860246083,48.79,79650.07,0.0,-0.98395,1e-05,3.01513]
[1777860247166,48.79,79650.07,0.0,-0.98395,1e-05,3.01513]
[1777860247268,48.79,79663.27,0.0,-0.98381,1e-05,3.03852]
[1777860247419,48.79,79696.26,0.0,-0.98344,1e-05,3.09874]
[1777860248426,48.79,79703.35,0.0,-0.98336,1e-05,3.11202]
[1777860249983,48.79,79703.35,0.0,-0.98336,1e-05,3.11202]
[1777860250002,48.79,79706.24,0.0,-0.98333,1e-05,3.11756]
[1777860250440,48.79,79695.29,0.0,-0.98345,1e-05,3.09757]
[1777860252092,48.79,79695.29,0.0,-0.98345,1e-05,3.09757]
[1777860252114,48.8,79718.8,0.0,-0.98318,1e-05,3.1414]
[1777860252454,48.8,79724.35,0.0,-0.98312,1e-05,3.15173]
[1777860254468,48.8,79722.89,0.0,-0.98313,1e-05,3.14927]
[1777860256110,48.8,79722.89,0.0,-0.98313,1e-05,3.14927]
[1777860256485,48.8,79706.54,0.0,-0.98332,1e-05,3.11923]
[1777860257492,48.8,79686.93,0.0,-0.98353,1e-05,3.08334]
[1777860258499,48.8,79685.8,0.0,-0.98355,1e-05,3.08152]
[1777860260084,48.8,79685.8,0.0,-0.98355,1e-05,3.08152]
[1777860260155,48.8,79687.89,0.0,-0.98352,1e-05,3.08586]
[1777860262081,48.8,79687.95,0.0,-0.98352,1e-05,3.08597]
[1777860262182,48.8,79680.78,0.0,-0.9836,1e-05,3.07336]
[1777860263534,48.8,79685.09,0.0,-0.98355,1e-05,3.08152]
[1777860264541,48.8,79694.32,0.0,-0.98344,1e-05,3.09871]
[1777860265548,48.8,79704.54,0.0,-0.98332,1e-05,3.11777]
[1777860266555,48.81,79702.31,0.0,-0.98335,1e-05,3.11385]
[1777860267866,48.81,79702.31,0.0,-0.98335,1e-05,3.11385]
[1777860267907,48.81,79688.02,0.0,-0.98351,1e-05,3.08776]
[1777860268571,48.81,79681.63,0.0,-0.98358,1e-05,3.0763]
[1777860269578,48.81,79675.03,0.0,-0.98365,1e-05,3.06451]
[1777860270585,48.81,79669.25,0.0,-0.98371,1e-05,3.05427]
[1777860272252,48.81,79669.25,0.0,-0.98371,1e-05,3.05427]
[1777860272349,48.81,79660.2,0.0,-0.98382,1e-05,3.03662]
[1777860272599,48.81,79653.93,0.0,-0.98389,1e-05,3.02529]
[1777860274565,48.81,79656.29,0.0,-0.98386,1e-05,3.0299]
[1777860274613,48.81,79664.89,0.0,-0.98376,1e-05,3.04581]
[1777860275620,48.81,79669.33,0.0,-0.98371,1e-05,3.05418]
[1777860276627,48.82,79674.42,0.0,-0.98365,1e-05,3.06375]
[1777860278079,48.82,79674.42,0.0,-0.98365,1e-05,3.06375]
[1777860278180,48.81,79676.31,0.0,-0.98363,1e-05,3.06661]
[1777860278641,48.81,79681.24,0.0,-0.98358,1e-05,3.07562]
[1777860279648,48.81,79684.9,0.0,-0.98354,1e-05,3.08258]
[1777860281662,48.82,79695.24,0.0,-0.98342,1e-05,3.10207]
[1777860282669,48.82,79693.17,0.0,-0.98344,1e-05,3.09848]
[1777860283676,48.82,79689.39,0.0,-0.98348,1e-05,3.09177]
[1777860284780,48.82,79689.39,0.0,-0.98348,1e-05,3.09177]
[1777860284814,48.82,79695.24,0.0,-0.98341,1e-05,3.10275]
[1777860286134,48.82,79695.24,0.0,-0.98341,1e-05,3.10275]
[1777860286198,48.82,79701.03,0.0,-0.98335,1e-05,3.11384]
[1777860286697,48.82,79719.2,0.0,-0.98314,1e-05,3.1475]
[1777860287704,48.82,79727.96,0.0,-0.98304,1e-05,3.16398]
[1777860288711,48.82,79731.82,0.0,-0.98299,1e-05,3.17131]
[1777860289408,48.82,79731.82,0.0,-0.98299,1e-05,3.17131]
[1777860289718,48.82,79746.71,0.0,-0.98282,1e-05,3.19937]
[1777860290725,48.82,79757.73,0.0,-0.98269,1e-05,3.22024]
[1777860291732,48.82,79754.81,0.0,-0.98273,1e-05,3.21474]
[1777860293012,48.82,79754.81,0.0,-0.98273,1e-05,3.21474]
[1777860293043,48.82,79748.4,0.0,-0.9828,1e-05,3.20267]
[1777860294753,48.82,79744.09,0.0,-0.98285,1e-05,3.19467]
[1777860296767,48.82,79736.02,0.0,-0.98294,1e-05,3.17966]
[1777860298781,48.82,79734.49,0.0,-0.98296,1e-05,3.17698]
[1777860299788,48.82,79722.24,0.0,-0.9831,1e-05,3.15419]
[1777860300800,48.82,79722.88,0.0,-0.98309,1e-05,3.15552]
[1777860301808,48.82,79732.47,0.0,-0.98298,1e-05,3.17357]
[1777860302815,48.82,79727.29,0.0,-0.98304,1e-05,3.16399]
[1777860303838,48.82,79721.0,0.0,-0.98311,1e-05,3.15237]
[1777860304833,48.83,79729.94,0.0,-0.98301,1e-05,3.16919]
[1777860305841,48.83,79733.9,0.0,-0.98296,1e-05,3.17671]
[1777860307847,48.83,79733.59,0.0,-0.98296,1e-05,3.17623]
[1777860307855,48.83,79727.8,0.0,-0.98303,1e-05,3.16549]
[1777860310876,48.83,79731.45,0.0,-0.98298,1e-05,3.17266]
[1777860311883,48.83,79735.13,0.0,-0.98294,1e-05,3.17965]
[1777860314080,48.83,79735.89,0.0,-0.98293,1e-05,3.18117]
[1777860314160,48.83,79742.73,0.0,-0.98285,1e-05,3.19418]
[1777860314907,48.83,79753.38,0.0,-0.98273,1e-05,3.21426]
[1777860315914,48.83,79756.01,0.0,-0.9827,1e-05,3.21926]
[1777860316921,48.83,79753.53,0.0,-0.98273,1e-05,3.2146]
[1777860317928,48.83,79751.1,0.0,-0.98275,1e-05,3.21004]
[1777860318934,48.83,79754.08,0.0,-0.98272,1e-05,3.2157]
[1777860320949,48.83,79757.22,0.0,-0.98268,1e-05,3.22172]
[1777860321956,48.83,79774.4,0.0,-0.98248,1e-05,3.25439]
[1777860322962,48.83,79794.4,0.0,-0.98224,1e-05,3.29274]
[1777860323970,48.83,79801.43,0.0,-0.98216,1e-05,3.30626]
[1777860325242,48.83,79801.43,0.0,-0.98216,1e-05,3.30626]
[1777860325343,48.83,79787.43,0.0,-0.98233,1e-05,3.27908]
[1777860325984,48.83,79782.17,0.0,-0.98239,1e-05,3.26899]
[1777860327066,48.83,79782.17,0.0,-0.98239,1e-05,3.26899]
[1777860327077,48.83,79785.42,0.0,-0.98235,1e-05,3.27514]
[1777860328000,48.83,79798.23,0.0,-0.9822,1e-05,3.29971]
[1777860329105,48.83,79798.23,0.0,-0.9822,1e-05,3.29971]
[1777860329113,48.83,79800.47,0.0,-0.98218,1e-05,3.30383]
[1777860331021,48.83,79802.13,0.0,-0.98217,1e-05,3.30497]
[1777860332028,48.83,79819.13,0.0,-0.98196,1e-05,3.33779]
[1777860333035,48.82,79823.79,0.0,-0.98192,1e-05,3.34555]
[1777860334042,48.82,79822.39,0.0,-0.98193,1e-05,3.34264]
[1777860335381,48.82,79822.39,0.0,-0.98193,1e-05,3.34264]
[1777860335049,48.82,79800.17,0.0,-0.9822,1e-05,3.29938]
[1777860336056,48.82,79802.83,0.0,-0.98217,1e-05,3.30432]
[1777860337063,48.82,79808.91,0.0,-0.9821,1e-05,3.31596]
[1777860337577,48.82,79808.91,0.0,-0.9821,1e-05,3.31596]
[1777860338070,48.82,79800.72,0.0,-0.9822,1e-05,3.30001]
[1777860339077,48.82,79794.21,0.0,-0.98228,1e-05,3.28733]
[1777860339577,48.82,79794.21,0.0,-0.98228,1e-05,3.28733]
[1777860340084,48.82,79789.5,0.0,-0.98234,1e-05,3.27714]
[1777860341091,48.81,79780.68,0.0,-0.98245,1e-05,3.25936]
[1777860342098,48.81,79772.45,0.0,-0.98255,1e-05,3.24358]
[1777860343105,48.81,79770.98,0.0,-0.98256,1e-05,3.24074]
[1777860343577,48.81,79770.98,0.0,-0.98256,1e-05,3.24074]
[1777860344112,48.81,79768.58,0.0,-0.98259,1e-05,3.23617]
[1777860345133,48.81,79766.06,0.0,-0.98262,1e-05,3.23137]
[1777860345580,48.81,79766.06,0.0,-0.98262,1e-05,3.23137]
[1777860346142,48.81,79766.24,0.0,-0.98262,1e-05,3.23171]
[1777860348154,48.81,79761.11,0.0,-0.98268,1e-05,3.222]
[1777860349160,48.81,79742.06,0.0,-0.9829,1e-05,3.18609]
[1777860349827,48.81,79742.06,0.0,-0.9829,1e-05,3.18609]
[1777860350168,48.81,79733.52,0.0,-0.983,1e-05,3.17017]
[1777860351175,48.81,79732.27,0.0,-0.98301,1e-05,3.16794]
[1777860354196,48.81,79726.14,0.0,-0.98308,1e-05,3.15685]
[1777860355203,48.81,79724.51,0.0,-0.9831,1e-05,3.15394]
[1777860355576,48.81,79724.51,0.0,-0.9831,1e-05,3.15394]
[1777860356211,48.82,79724.48,0.0,-0.9831,1e-05,3.15402]
[1777860356826,48.82,79724.48,0.0,-0.9831,1e-05,3.15402]
[1777860357218,48.82,79720.68,0.0,-0.98314,1e-05,3.14709]
[1777860358225,48.82,79710.29,0.0,-0.98326,1e-05,3.12796]
[1777860359232,48.82,79709.77,0.0,-0.98326,1e-05,3.12718]
[1777860360239,48.82,79704.38,0.0,-0.98332,1e-05,3.1174]
[1777860361246,48.82,79719.35,0.0,-0.98315,1e-05,3.14535]
[1777860361571,48.82,79719.35,0.0,-0.98315,1e-05,3.14535]
[1777860362253,48.82,79734.31,0.0,-0.98298,1e-05,3.17342]
[1777860363260,48.82,79738.27,0.0,-0.98293,1e-05,3.18095]
[1777860364044,48.82,79738.27,0.0,-0.98293,1e-05,3.18095]
[1777860364267,48.82,79745.84,0.0,-0.98284,1e-05,3.19527]
[1777860365274,48.82,79745.68,0.0,-0.98285,1e-05,3.19504]
[1777860366281,48.82,79743.22,0.0,-0.98287,1e-05,3.19049]
[1777860367122,48.82,79743.22,0.0,-0.98287,1e-05,3.19049]
[1777860367292,48.82,79723.85,0.0,-0.9831,1e-05,3.15431]
[1777860368319,48.82,79723.85,0.0,-0.9831,1e-05,3.15431]
[1777860368357,48.82,79724.21,0.0,-0.98309,1e-05,3.15513]
[1777860369304,48.82,79737.69,0.0,-0.98294,1e-05,3.18047]
[1777860370317,48.82,79741.57,0.0,-0.98289,1e-05,3.18786]
[1777860371322,48.82,79750.47,0.0,-0.98279,1e-05,3.2047]
[1777860372136,48.82,79750.47,0.0,-0.98279,1e-05,3.2047]
[1777860372329,48.82,79752.41,0.0,-0.98276,1e-05,3.20842]
[1777860375358,48.82,79760.37,0.0,-0.98267,1e-05,3.2236]
[1777860375763,48.82,79760.37,0.0,-0.98267,1e-05,3.2236]
[1777860376365,48.82,79760.51,0.0,-0.98267,1e-05,3.22389]
[1777860381400,48.82,79771.35,0.0,-0.98254,1e-05,3.24459]
[1777860381830,48.82,79771.35,0.0,-0.98254,1e-05,3.24459]
[1777860382407,48.82,79788.89,0.0,-0.98233,1e-05,3.27811]
[1777860383414,48.82,79793.94,0.0,-0.98227,1e-05,3.28774]
[1777860385428,48.82,79778.84,0.0,-0.98245,1e-05,3.25864]
[1777860385831,48.82,79778.84,0.0,-0.98245,1e-05,3.25864]
[1777860386437,48.82,79772.33,0.0,-0.98253,1e-05,3.24618]
[1777860389459,48.82,79775.55,0.0,-0.98249,1e-05,3.25228]
[1777860393487,48.82,79770.65,0.0,-0.98256,1e-05,3.24094]
[1777860396509,48.82,79764.62,0.0,-0.98263,1e-05,3.22947]
[1777860397515,48.82,79760.3,0.0,-0.98268,1e-05,3.2213]
[1777860400536,48.82,79766.93,0.0,-0.9826,1e-05,3.23398]
[1777860401543,48.82,79770.45,0.0,-0.98256,1e-05,3.24068]
[1777860402550,48.82,79767.17,0.0,-0.9826,1e-05,3.23444]
[1777860404563,48.82,79770.31,0.0,-0.98256,1e-05,3.24043]
[1777860407585,48.82,79765.15,0.0,-0.98262,1e-05,3.23063]
[1777860409601,48.82,79780.87,0.0,-0.98244,1e-05,3.26059]
[1777860410613,48.82,79794.82,0.0,-0.98227,1e-05,3.2873]
[1777860411833,48.82,79794.82,0.0,-0.98227,1e-05,3.2873]
[1777860411876,48.82,79804.64,0.0,-0.98216,1e-05,3.30615]
[1777860412626,48.82,79806.88,0.0,-0.98213,1e-05,3.31036]
[1777860414640,48.82,79797.97,0.0,-0.98224,1e-05,3.29293]
[1777860415646,48.82,79800.03,0.0,-0.98222,1e-05,3.29681]
[1777860416655,48.82,79803.66,0.0,-0.98217,1e-05,3.30371]
[1777860417693,48.82,79803.66,0.0,-0.98217,1e-05,3.30371]
[1777860417794,48.82,79804.03,0.0,-0.98217,1e-05,3.30432]
[1777860421691,48.82,79810.87,0.0,-0.98209,1e-05,3.31711]
[1777860422698,48.82,79815.7,0.0,-0.98203,1e-05,3.32635]
[1777860423829,48.82,79815.7,0.0,-0.98203,1e-05,3.32635]
[1777860423899,48.82,79813.15,0.0,-0.98206,1e-05,3.32126]
[1777860424712,48.82,79802.01,0.0,-0.9822,1e-05,3.29958]
[1777860426352,48.82,79802.01,0.0,-0.9822,1e-05,3.29958]
[1777860426388,48.82,79801.39,0.0,-0.98221,1e-05,3.29819]
[1777860426726,48.82,79796.04,0.0,-0.98227,1e-05,3.28789]
[1777860427737,48.82,79790.08,0.0,-0.98234,1e-05,3.27636]
[1777860429749,48.82,79788.37,0.0,-0.98236,1e-05,3.27297]
[1777860431763,48.82,79792.07,0.0,-0.98232,1e-05,3.27997]
[1777860435130,48.81,79792.39,0.0,-0.98232,1e-05,3.28047]
[1777860435289,48.81,79792.39,0.0,-0.98232,1e-05,3.28047]
[1777860435376,48.81,79787.56,0.0,-0.98238,1e-05,3.27109]
[1777860435791,48.81,79757.49,0.0,-0.98273,1e-05,3.21385]
[1777860436798,48.81,79747.98,0.0,-0.98284,1e-05,3.19596]
[1777860437805,48.81,79747.99,0.0,-0.98284,1e-05,3.19607]
[1777860438812,48.82,79751.46,0.0,-0.9828,1e-05,3.20269]
[1777860442008,48.82,79752.66,0.0,-0.98278,1e-05,3.2051]
[1777860442095,48.82,79755.45,0.0,-0.98275,1e-05,3.21044]
[1777860442841,48.82,79770.68,0.0,-0.98257,1e-05,3.23937]
[1777860443850,48.82,79760.4,0.0,-0.98269,1e-05,3.21987]
[1777860444856,48.82,79772.15,0.0,-0.98255,1e-05,3.24222]
[1777860445863,48.82,79777.75,0.0,-0.98249,1e-05,3.25289]
[1777860447329,48.82,79777.75,0.0,-0.98249,1e-05,3.25289]
[1777860447430,48.82,79777.13,0.0,-0.98249,1e-05,3.25168]
[1777860447877,48.82,79775.11,0.0,-0.98252,1e-05,3.24783]
[1777860448884,48.82,79765.56,0.0,-0.98263,1e-05,3.22966]
[1777860449891,48.82,79761.26,0.0,-0.98268,1e-05,3.22154]
[1777860451905,48.82,79764.91,0.0,-0.98265,1e-05,3.22662]
[1777860452912,48.82,79771.54,0.0,-0.98257,1e-05,3.23924]
[1777860454926,48.82,79773.19,0.0,-0.98255,1e-05,3.24241]
[1777860457946,48.82,79775.4,0.0,-0.98252,1e-05,3.24664]
[1777860458954,48.82,79777.4,0.0,-0.9825,1e-05,3.25045]
[1777860459961,48.82,79783.91,0.0,-0.98242,1e-05,3.26288]
[1777860461329,48.82,79783.91,0.0,-0.98242,1e-05,3.26288]
[1777860461430,48.82,79788.61,0.0,-0.98237,1e-05,3.27181]
[1777860462829,48.82,79788.53,0.0,-0.98237,1e-05,3.27166]
[1777860462982,48.82,79780.52,0.0,-0.98246,1e-05,3.25629]
[1777860463989,48.82,79776.87,0.0,-0.98251,1e-05,3.24932]
[1777860464996,48.82,79773.47,0.0,-0.98255,1e-05,3.24284]
[1777860466003,48.82,79778.13,0.0,-0.98249,1e-05,3.25173]
[1777860467010,48.82,79781.26,0.0,-0.98246,1e-05,3.2577]
[1777860469024,48.82,79783.58,0.0,-0.98243,1e-05,3.2621]
[1777860471038,48.82,79777.14,0.0,-0.9825,1e-05,3.24976]
[1777860472044,48.82,79774.44,0.0,-0.98254,1e-05,3.24462]
[1777860473052,48.82,79770.56,0.0,-0.98258,1e-05,3.23724]
[1777860475066,48.82,79768.99,0.0,-0.9826,1e-05,3.2343]
[1777860476072,48.82,79763.02,0.0,-0.98267,1e-05,3.223]
[1777860478089,48.82,79765.97,0.0,-0.98263,1e-05,3.22868]
[1777860479096,48.82,79774.44,0.0,-0.98254,1e-05,3.24481]
[1777860480103,48.82,79773.97,0.0,-0.98254,1e-05,3.24393]
[1777860481110,48.82,79764.85,0.0,-0.98265,1e-05,3.2266]
[1777860482117,48.82,79763.99,0.0,-0.98266,1e-05,3.22501]
[1777860483124,48.82,79773.56,0.0,-0.98255,1e-05,3.24323]
[1777860484045,48.82,79773.56,0.0,-0.98255,1e-05,3.24323]
[1777860484131,48.82,79793.62,0.0,-0.98231,1e-05,3.28164]
[1777860485578,48.82,79793.62,0.0,-0.98231,1e-05,3.28164]
[1777860485138,48.82,79797.02,0.0,-0.98227,1e-05,3.28818]
[1777860486145,48.82,79805.81,0.0,-0.98216,1e-05,3.30507]
[1777860487851,48.82,79805.78,0.0,-0.98216,1e-05,3.30494]
[1777860488037,48.82,79805.78,0.0,-0.98216,1e-05,3.30494]
[1777860488159,48.82,79788.51,0.0,-0.98237,1e-05,3.27162]
[1777860489165,48.82,79778.28,0.0,-0.98249,1e-05,3.25196]
[1777860490173,48.82,79780.14,0.0,-0.98247,1e-05,3.25546]
[1777860491180,48.82,79780.05,0.0,-0.98247,1e-05,3.25528]
[1777860493194,48.82,79787.37,0.0,-0.98238,1e-05,3.26926]
[1777860494201,48.82,79781.88,0.0,-0.98245,1e-05,3.25875]
[1777860495208,48.82,79777.6,0.0,-0.9825,1e-05,3.25054]
[1777860496215,48.82,79758.83,0.0,-0.98272,1e-05,3.21487]
[1777860497222,48.82,79755.62,0.0,-0.98276,1e-05,3.2088]
[1777860498229,48.82,79762.19,0.0,-0.98268,1e-05,3.22129]
[1777860499236,48.82,79763.89,0.0,-0.98266,1e-05,3.22458]
[1777860501039,48.82,79763.42,0.0,-0.98267,1e-05,3.22373]
[1777860501253,48.82,79784.59,0.0,-0.98242,1e-05,3.26408]
[1777860503267,48.82,79786.2,0.0,-0.9824,1e-05,3.26718]
[1777860504415,48.82,79786.2,0.0,-0.9824,1e-05,3.26718]
[1777860504514,48.82,79784.38,0.0,-0.98242,1e-05,3.26363]
[1777860510582,48.82,79783.96,0.0,-0.98243,1e-05,3.2627]
[1777860511325,48.82,79774.33,0.0,-0.98255,1e-05,3.24237]
[1777860512332,48.82,79770.3,0.0,-0.9826,1e-05,3.23471]
[1777860515353,48.82,79775.19,0.0,-0.98254,1e-05,3.24409]
[1777860518373,48.82,79770.2,0.0,-0.9826,1e-05,3.23463]
[1777860519381,48.82,79762.4,0.0,-0.98269,1e-05,3.21986]
[1777860520388,48.82,79760.67,0.0,-0.98271,1e-05,3.21664]
[1777860521395,48.82,79756.17,0.0,-0.98276,1e-05,3.20819]
[1777860523409,48.82,79751.85,0.0,-0.98281,1e-05,3.20019]
[1777860524577,48.82,79751.85,0.0,-0.98281,1e-05,3.20019]
[1777860525423,48.82,79751.66,0.0,-0.98281,1e-05,3.2]
[1777860527437,48.82,79759.0,0.0,-0.98272,1e-05,3.21403]
[1777860532541,48.82,79756.95,0.0,-0.98275,1e-05,3.21046]
[1777860533549,48.82,79763.03,0.0,-0.98267,1e-05,3.22203]
[1777860534585,48.82,79763.03,0.0,-0.98267,1e-05,3.22203]
[1777860534686,48.82,79761.83,0.0,-0.98269,1e-05,3.2198]
[1777860536569,48.82,79756.73,0.0,-0.98275,1e-05,3.21026]
[1777860538576,48.82,79755.02,0.0,-0.98277,1e-05,3.2071]
[1777860538583,48.82,79758.76,0.0,-0.98272,1e-05,3.21424]
[1777860539590,48.82,79763.79,0.0,-0.98266,1e-05,3.22382]
[1777860540577,48.82,79763.79,0.0,-0.98266,1e-05,3.22382]
[1777860540597,48.82,79762.99,0.0,-0.98267,1e-05,3.22235]
[1777860542611,48.82,79773.61,0.0,-0.98255,1e-05,3.24262]
[1777860543618,48.82,79782.11,0.0,-0.98245,1e-05,3.25884]
[1777860544627,48.82,79788.96,0.0,-0.98237,1e-05,3.27194]
[1777860545632,48.82,79799.14,0.0,-0.98225,1e-05,3.29146]
[1777860545949,48.82,79799.14,0.0,-0.98225,1e-05,3.29146]
[1777860546639,48.82,79823.12,0.0,-0.98196,1e-05,3.33781]
[1777860547645,48.82,79827.45,0.0,-0.98191,1e-05,3.3461]
[1777860549537,48.82,79831.96,0.0,-0.98185,1e-05,3.35473]
[1777860549659,48.82,79830.54,0.0,-0.98187,1e-05,3.35178]
[1777860551674,48.82,79816.56,0.0,-0.98204,1e-05,3.32423]
[1777860552681,48.82,79809.19,0.0,-0.98213,1e-05,3.30983]
[1777860553582,48.82,79809.19,0.0,-0.98213,1e-05,3.30983]
[1777860553688,48.82,79813.1,0.0,-0.98209,1e-05,3.3173]
[1777860555702,48.82,79819.56,0.0,-0.98201,1e-05,3.32961]
[1777860557579,48.82,79818.97,0.0,-0.98202,1e-05,3.32833]
[1777860558722,48.82,79824.75,0.0,-0.98195,1e-05,3.33931]
[1777860560737,48.81,79829.82,0.0,-0.98189,1e-05,3.34888]
[1777860561592,48.81,79829.82,0.0,-0.98189,1e-05,3.34888]
[1777860561746,48.81,79834.33,0.0,-0.98184,1e-05,3.35753]
[1777860562753,48.81,79841.29,0.0,-0.98175,1e-05,3.37098]
[1777860563766,48.81,79857.9,0.0,-0.98155,1e-05,3.40346]
[1777860564773,48.81,79852.52,0.0,-0.98162,1e-05,3.39259]
[1777860566788,48.81,79843.76,0.0,-0.98173,1e-05,3.37488]
[1777860567795,48.81,79833.41,0.0,-0.98186,1e-05,3.3544]
[1777860568802,48.81,79834.3,0.0,-0.98185,1e-05,3.35597]
[1777860569809,48.81,79839.35,0.0,-0.98179,1e-05,3.36567]
[1777860572831,48.81,79841.82,0.0,-0.98177,1e-05,3.36795]
[1777860574021,48.81,79841.82,0.0,-0.98177,1e-05,3.36795]
[1777860574107,48.81,79848.72,0.0,-0.98169,1e-05,3.3813]
[1777860574847,48.8,79859.07,0.0,-0.98156,1e-05,3.40147]
[1777860575854,48.8,79856.43,0.0,-0.98159,1e-05,3.39601]
[1777860577639,48.8,79856.43,0.0,-0.98159,1e-05,3.39601]
[1777860577740,48.8,79852.73,0.0,-0.98164,1e-05,3.38824]
[1777860578875,48.8,79844.95,0.0,-0.98174,1e-05,3.37271]
[1777860579882,48.8,79848.72,0.0,-0.9817,1e-05,3.37992]
[1777860580889,48.8,79855.88,0.0,-0.98161,1e-05,3.39379]
[1777860581896,48.8,79857.15,0.0,-0.98159,1e-05,3.39606]
[1777860583321,48.8,79857.15,0.0,-0.98159,1e-05,3.39606]
[1777860583367,48.8,79861.86,0.0,-0.98154,1e-05,3.40511]
[1777860583909,48.8,79877.43,0.0,-0.98135,1e-05,3.43573]
[1777860584917,48.8,79886.1,0.0,-0.98124,1e-05,3.4527]
[1777860585924,48.8,79889.92,0.0,-0.9812,1e-05,3.45999]
[1777860586979,48.8,79889.92,0.0,-0.9812,1e-05,3.45999]
[1777860587029,48.79,79899.41,0.0,-0.98108,1e-05,3.47866]
[1777860587938,48.79,79909.48,0.0,-0.98096,1e-05,3.49854]
[1777860589088,48.79,79909.48,0.0,-0.98096,1e-05,3.49854]
[1777860589189,48.78,79909.85,0.0,-0.98098,1e-05,3.49505]
[1777860590960,48.78,79920.1,0.0,-0.98085,1e-05,3.51492]
[1777860591967,48.78,79934.5,0.0,-0.98067,1e-05,3.54373]
[1777860592984,48.77,79939.66,0.0,-0.98061,1e-05,3.55375]
[1777860594731,48.77,79939.66,0.0,-0.98061,1e-05,3.55375]
[1777860594748,48.74,79929.92,0.0,-0.9808,1e-05,3.52405]
[1777860596008,48.73,79933.25,0.0,-0.98078,1e-05,3.52616]
[1777860597013,48.71,79938.51,0.0,-0.98075,1e-05,3.53222]
[1777860599029,48.68,79934.32,0.0,-0.98086,1e-05,3.5144]
[1777860601043,48.66,79939.75,0.0,-0.98085,1e-05,3.51678]
[1777860602050,48.64,79943.09,0.0,-0.98083,1e-05,3.51915]
[1777860603060,48.63,79937.52,0.0,-0.98093,1e-05,3.5034]
[1777860604067,48.62,79932.4,0.0,-0.98102,1e-05,3.48887]
[1777860605074,48.6,79923.41,0.0,-0.98116,1e-05,3.46685]
[1777860606085,48.59,79915.38,0.0,-0.98128,1e-05,3.44723]
[1777860607089,48.59,79914.51,0.0,-0.9813,1e-05,3.44517]
[1777860608096,48.58,79911.02,0.0,-0.98136,1e-05,3.43507]
[1777860609366,48.58,79911.02,0.0,-0.98136,1e-05,3.43507]
[1777860609468,48.56,79908.46,0.0,-0.98143,1e-05,3.42426]
[1777860610110,48.56,79910.99,0.0,-0.9814,1e-05,3.42931]
[1777860612124,48.55,79917.97,0.0,-0.98135,1e-05,3.43768]
[1777860613131,48.54,79925.05,0.0,-0.98126,1e-05,3.45157]
[1777860614138,48.54,79923.1,0.0,-0.98129,1e-05,3.44734]
[1777860615145,48.54,79915.76,0.0,-0.98138,1e-05,3.43235]
[1777860616152,48.54,79914.62,0.0,-0.9814,1e-05,3.42979]
[1777860620179,48.53,79909.7,0.0,-0.98148,1e-05,3.41651]
[1777860621187,48.53,79912.85,0.0,-0.98144,1e-05,3.42254]
[1777860625228,48.53,79911.57,0.0,-0.98146,1e-05,3.41922]
[1777860625333,48.53,79911.57,0.0,-0.98146,1e-05,3.41922]
[1777860625366,48.53,79900.37,0.0,-0.9816,1e-05,3.39671]
[1777860626222,48.53,79887.32,0.0,-0.98176,1e-05,3.37069]
[1777860627074,48.53,79887.32,0.0,-0.98176,1e-05,3.37069]
[1777860627229,48.53,79891.1,0.0,-0.98172,1e-05,3.37799]
[1777860628236,48.53,79895.61,0.0,-0.98166,1e-05,3.38673]
[1777860631257,48.52,79899.18,0.0,-0.98163,1e-05,3.39125]
[1777860633579,48.52,79900.4,0.0,-0.98162,1e-05,3.39347]
[1777860633680,48.52,79891.51,0.0,-0.98173,1e-05,3.37551]
[1777860634277,48.52,79885.59,0.0,-0.9818,1e-05,3.36384]
[1777860635575,48.52,79885.59,0.0,-0.9818,1e-05,3.36384]
[1777860635603,48.52,79889.26,0.0,-0.98176,1e-05,3.37077]
[1777860637096,48.52,79887.85,0.0,-0.98178,1e-05,3.36799]
[1777860637301,48.52,79888.33,0.0,-0.98177,1e-05,3.36877]
[1777860639315,48.52,79879.76,0.0,-0.98188,1e-05,3.3516]
[1777860640732,48.52,79879.76,0.0,-0.98188,1e-05,3.3516]
[1777860640830,48.52,79875.83,0.0,-0.98193,1e-05,3.34361]
[1777860641328,48.52,79857.46,0.0,-0.98215,1e-05,3.30775]
[1777860642844,48.52,79857.46,0.0,-0.98215,1e-05,3.30775]
[1777860642336,48.51,79843.72,0.0,-0.98232,1e-05,3.28]
[1777860643344,48.51,79843.6,0.0,-0.98233,1e-05,3.27971]
[1777860644351,48.51,79854.07,0.0,-0.9822,1e-05,3.29998]
[1777860645357,48.51,79847.81,0.0,-0.98228,1e-05,3.28784]
[1777860646365,48.51,79841.85,0.0,-0.98235,1e-05,3.27594]
[1777860647372,48.51,79837.43,0.0,-0.9824,1e-05,3.2674]
[1777860649385,48.51,79833.95,0.0,-0.98244,1e-05,3.26072]
[1777860650894,48.51,79832.53,0.0,-0.98246,1e-05,3.25801]
[1777860651405,48.51,79810.19,0.0,-0.98272,1e-05,3.21532]
[1777860653417,48.51,79809.05,0.0,-0.98274,1e-05,3.21212]
[1777860655431,48.51,79804.26,0.0,-0.9828,1e-05,3.20324]
[1777860656438,48.51,79807.86,0.0,-0.98276,1e-05,3.21019]
[1777860659459,48.51,79803.84,0.0,-0.9828,1e-05,3.2029]
[1777860664494,48.51,79794.58,0.0,-0.9829,1e-05,3.18598]
[1777860665501,48.51,79792.72,0.0,-0.98292,1e-05,3.18274]
[1777860670536,48.52,79800.83,0.0,-0.98283,1e-05,3.1987]
[1777860671543,48.52,79809.3,0.0,-0.98273,1e-05,3.21507]
[1777860672550,48.52,79811.73,0.0,-0.9827,1e-05,3.21979]
[1777860673557,48.52,79823.42,0.0,-0.98256,1e-05,3.2422]
[1777860674564,48.52,79832.31,0.0,-0.98245,1e-05,3.25931]
[1777860675571,48.52,79831.89,0.0,-0.98246,1e-05,3.25853]
[1777860676736,48.52,79831.89,0.0,-0.98246,1e-05,3.25853]
[1777860676756,48.52,79847.54,0.0,-0.98227,1e-05,3.28874]
[1777860677585,48.52,79862.07,0.0,-0.9821,1e-05,3.31692]
[1777860678592,48.52,79867.07,0.0,-0.98204,1e-05,3.32659]
[1777860680126,48.52,79871.76,0.0,-0.98198,1e-05,3.33566]
[1777860680609,48.52,79863.77,0.0,-0.98208,1e-05,3.32006]
[1777860683627,48.52,79868.26,0.0,-0.98202,1e-05,3.32845]
[1777860684634,48.52,79871.76,0.0,-0.98198,1e-05,3.33519]
[1777860689669,48.51,79867.16,0.0,-0.98204,1e-05,3.32565]
[1777860690340,48.51,79867.16,0.0,-0.98204,1e-05,3.32565]
[1777860690681,48.51,79862.97,0.0,-0.98209,1e-05,3.31738]
[1777860691687,48.51,79872.56,0.0,-0.98199,1e-05,3.33405]
[1777860692693,48.51,79878.36,0.0,-0.98192,1e-05,3.3453]
[1777860694328,48.51,79878.62,0.0,-0.98192,1e-05,3.34567]
[1777860694718,48.51,79894.71,0.0,-0.98172,1e-05,3.3772]
[1777860695716,48.51,79907.86,0.0,-0.98156,1e-05,3.40306]
[1777860696327,48.51,79907.86,0.0,-0.98156,1e-05,3.40306]
[1777860696722,48.51,79909.4,0.0,-0.98154,1e-05,3.40589]
[1777860698326,48.51,79908.34,0.0,-0.98156,1e-05,3.40354]
[1777860698737,48.51,79909.1,0.0,-0.98155,1e-05,3.40482]
[1777860699744,48.51,79913.52,0.0,-0.9815,1e-05,3.41337]
[1777860700757,48.51,79920.26,0.0,-0.98141,1e-05,3.42656]
[1777860701763,48.51,79930.13,0.0,-0.98129,1e-05,3.44605]
[1777860702770,48.51,79930.88,0.0,-0.98128,1e-05,3.44725]
[1777860703777,48.51,79922.02,0.0,-0.9814,1e-05,3.4292]
[1777860704784,48.5,79912.36,0.0,-0.98152,1e-05,3.40966]
[1777860705791,48.5,79907.61,0.0,-0.98158,1e-05,3.39997]
[1777860706798,48.5,79890.48,0.0,-0.98179,1e-05,3.36586]
[1777860707805,48.5,79888.4,0.0,-0.98182,1e-05,3.3616]
[1777860708346,48.5,79888.4,0.0,-0.98182,1e-05,3.3616]
[1777860708812,48.5,79892.98,0.0,-0.98176,1e-05,3.37047]
[1777860709822,48.5,79896.06,0.0,-0.98173,1e-05,3.37638]
[1777860710327,48.5,79896.06,0.0,-0.98173,1e-05,3.37638]
[1777860710826,48.5,79903.82,0.0,-0.98163,1e-05,3.39156]
[1777860711833,48.5,79906.29,0.0,-0.9816,1e-05,3.39625]
[1777860715861,48.5,79900.77,0.0,-0.98168,1e-05,3.38448]
[1777860716868,48.5,79904.77,0.0,-0.98163,1e-05,3.39221]
[1777860719890,48.5,79908.77,0.0,-0.98158,1e-05,3.39954]
[1777860721914,48.49,79914.98,0.0,-0.98151,1e-05,3.41146]
[1777860722921,48.49,79919.11,0.0,-0.98146,1e-05,3.41945]
[1777860723928,48.49,79932.6,0.0,-0.98129,1e-05,3.44619]
[1777860724935,48.49,79930.8,0.0,-0.98132,1e-05,3.44229]
[1777860725943,48.49,79924.95,0.0,-0.98139,1e-05,3.43029]
[1777860726327,48.49,79924.95,0.0,-0.98139,1e-05,3.43029]
[1777860727956,48.49,79918.35,0.0,-0.98148,1e-05,3.41659]
[1777860728963,48.49,79923.1,0.0,-0.98142,1e-05,3.42583]
[1777860730977,48.49,79913.49,0.0,-0.98154,1e-05,3.40617]
[1777860731984,48.49,79920.34,0.0,-0.98146,1e-05,3.4196]
[1777860732991,48.49,79925.93,0.0,-0.98139,1e-05,3.43052]
[1777860737019,48.48,79922.3,0.0,-0.98144,1e-05,3.42225]
[1777860742054,48.47,79923.68,0.0,-0.98145,1e-05,3.42156]
[1777860745076,48.47,79928.96,0.0,-0.98138,1e-05,3.43139]
[1777860746083,48.47,79938.37,0.0,-0.98127,1e-05,3.45]
[1777860747090,48.47,79942.59,0.0,-0.98122,1e-05,3.4582]
[1777860748325,48.47,79942.59,0.0,-0.98122,1e-05,3.4582]
[1777860748426,48.47,79939.74,0.0,-0.98126,1e-05,3.45216]
[1777860753132,48.46,79948.61,0.0,-0.98116,1e-05,3.46654]
[1777860754139,48.46,79953.76,0.0,-0.9811,1e-05,3.47662]
[1777860755146,48.46,79925.44,0.0,-0.98146,1e-05,3.41939]
[1777860756153,48.46,79920.99,0.0,-0.98151,1e-05,3.41028]
[1777860757163,48.46,79910.73,0.0,-0.98164,1e-05,3.38966]
[1777860758252,48.46,79910.73,0.0,-0.98164,1e-05,3.38966]
[1777860758353,48.46,79910.39,0.0,-0.98165,1e-05,3.38879]
[1777860760184,48.46,79912.98,0.0,-0.98162,1e-05,3.39356]
[1777860762203,48.45,79909.62,0.0,-0.98166,1e-05,3.38652]
[1777860765225,48.45,79905.55,0.0,-0.98172,1e-05,3.37792]
[1777860766329,48.45,79905.55,0.0,-0.98172,1e-05,3.37792]
[1777860766403,48.45,79905.34,0.0,-0.98172,1e-05,3.37734]
[1777860767239,48.45,79912.7,0.0,-0.98163,1e-05,3.39176]
[1777860768246,48.45,79911.0,0.0,-0.98165,1e-05,3.3882]
[1777860770331,48.45,79911.89,0.0,-0.98164,1e-05,3.38978]
[1777860772273,48.45,79915.05,0.0,-0.98161,1e-05,3.39548]
[1777860774328,48.45,79914.73,0.0,-0.98161,1e-05,3.39464]
[1777860774363,48.45,79915.28,0.0,-0.98161,1e-05,3.39554]
[1777860775295,48.44,79911.46,0.0,-0.98166,1e-05,3.38657]
[1777860776302,48.45,79914.1,0.0,-0.98163,1e-05,3.39246]
[1777860778316,48.45,79917.45,0.0,-0.98158,1e-05,3.40039]
[1777860780330,48.45,79920.05,0.0,-0.98154,1e-05,3.40682]
[1777860785364,48.46,79920.0,0.0,-0.98152,1e-05,3.40981]
[1777860790402,48.47,79919.68,0.0,-0.9815,1e-05,3.41223]
[1777860793425,48.48,79913.6,0.0,-0.98157,1e-05,3.40193]
[1777860796446,48.48,79909.16,0.0,-0.98161,1e-05,3.39496]
[1777860800330,48.49,79906.94,0.0,-0.98162,1e-05,3.39245]
[1777860800475,48.49,79905.71,0.0,-0.98164,1e-05,3.39064]
[1777860805511,48.5,79905.85,0.0,-0.98161,1e-05,3.39409]
[1777860808531,48.51,79911.02,0.0,-0.98154,1e-05,3.40625]
[1777860809539,48.51,79916.38,0.0,-0.98147,1e-05,3.41755]
[1777860811553,48.51,79920.77,0.0,-0.98142,1e-05,3.42551]
[1777860812327,48.51,79920.77,0.0,-0.98142,1e-05,3.42551]
[1777860812560,48.52,79925.49,0.0,-0.98135,1e-05,3.43553]
[1777860813567,48.52,79922.74,0.0,-0.98138,1e-05,3.43061]
[1777860814574,48.52,79920.14,0.0,-0.98141,1e-05,3.42597]
[1777860816588,48.52,79923.54,0.0,-0.98136,1e-05,3.43391]
[1777860821624,48.53,79924.37,0.0,-0.98133,1e-05,3.43838]
[1777860826659,48.54,79924.29,0.0,-0.98132,1e-05,3.441]
[1777860831694,48.55,79920.59,0.0,-0.98134,1e-05,3.43689]
[1777860836729,48.56,79920.62,0.0,-0.98132,1e-05,3.43971]
[1777860841764,48.57,79916.13,0.0,-0.98136,1e-05,3.43346]
[1777860842329,48.57,79916.13,0.0,-0.98136,1e-05,3.43346]
[1777860842771,48.57,79915.26,0.0,-0.98137,1e-05,3.43227]
[1777860843778,48.57,79912.67,0.0,-0.9814,1e-05,3.42766]
[1777860846799,48.58,79916.82,0.0,-0.98134,1e-05,3.43764]
[1777860848813,48.58,79919.36,0.0,-0.9813,1e-05,3.4438]
[1777860849820,48.58,79923.21,0.0,-0.98125,1e-05,3.45206]
[1777860852329,48.59,79923.89,0.0,-0.98123,1e-05,3.45446]
[1777860852842,48.59,79923.48,0.0,-0.98123,1e-05,3.45416]
[1777860856868,48.6,79926.09,0.0,-0.98119,1e-05,3.46146]
[1777860860897,48.6,79920.49,0.0,-0.98124,1e-05,3.45227]
[1777860865932,48.61,79921.38,0.0,-0.98122,1e-05,3.4567]
[1777860870967,48.61,79923.87,0.0,-0.98118,1e-05,3.4618]
[1777860876004,48.61,79923.21,0.0,-0.98121,1e-05,3.45687]
[1777860881037,48.6,79924.53,0.0,-0.98121,1e-05,3.45792]
[1777860886072,48.6,79924.96,0.0,-0.98121,1e-05,3.45717]
[1777860891107,48.59,79924.69,0.0,-0.98123,1e-05,3.45501]
[1777860896142,48.58,79924.1,0.0,-0.98124,1e-05,3.45224]
[1777860901177,48.58,79925.26,0.0,-0.98124,1e-05,3.45297]
[1777860904199,48.58,79922.55,0.0,-0.98128,1e-05,3.44658]
[1777860909255,48.57,79923.09,0.0,-0.98128,1e-05,3.44613]
[1777860914290,48.57,79924.55,0.0,-0.98127,1e-05,3.44753]
[1777860918318,48.56,79917.58,0.0,-0.98137,1e-05,3.43237]
[1777860920682,48.56,79916.27,0.0,-0.98139,1e-05,3.4287]
[1777860920776,48.56,79904.97,0.0,-0.98153,1e-05,3.40593]
[1777860921339,48.56,79894.15,0.0,-0.98167,1e-05,3.38426]
[1777860922346,48.56,79905.66,0.0,-0.98153,1e-05,3.40688]
[1777860924159,48.56,79905.66,0.0,-0.98153,1e-05,3.40688]
[1777860923353,48.56,79918.39,0.0,-0.98137,1e-05,3.43202]
[1777860924360,48.56,79917.2,0.0,-0.98139,1e-05,3.42937]
[1777860926696,48.56,79919.74,0.0,-0.98136,1e-05,3.43417]
[1777860926755,48.55,79904.67,0.0,-0.98155,1e-05,3.40387]
[1777860927381,48.55,79893.6,0.0,-0.98168,1e-05,3.38171]
[1777860928388,48.55,79894.92,0.0,-0.98167,1e-05,3.38414]
[1777860930025,48.55,79894.92,0.0,-0.98167,1e-05,3.38414]
[1777860930033,48.55,79897.65,0.0,-0.98164,1e-05,3.38916]
[1777860930402,48.55,79904.6,0.0,-0.98155,1e-05,3.40294]
[1777860932091,48.55,79904.6,0.0,-0.98155,1e-05,3.40294]
[1777860932097,48.55,79907.43,0.0,-0.98153,1e-05,3.40613]
[1777860934431,48.55,79911.92,0.0,-0.98148,1e-05,3.41461]
[1777860936445,48.55,79915.45,0.0,-0.98144,1e-05,3.42116]
[1777860940473,48.54,79920.33,0.0,-0.98138,1e-05,3.42986]
[1777860943494,48.54,79917.24,0.0,-0.98143,1e-05,3.42289]
[1777860948528,48.54,79914.68,0.0,-0.98147,1e-05,3.41649]
[1777860953566,48.53,79918.28,0.0,-0.98143,1e-05,3.42238]
[1777860958601,48.53,79919.99,0.0,-0.98142,1e-05,3.42443]
[1777860963635,48.52,79921.29,0.0,-0.98141,1e-05,3.42565]
[1777860968671,48.52,79922.06,0.0,-0.98141,1e-05,3.42578]
[1777860972698,48.52,79918.29,0.0,-0.98146,1e-05,3.41718]
[1777860973728,48.52,79918.29,0.0,-0.98146,1e-05,3.41718]
[1777860973940,48.52,79918.29,0.0,-0.98146,1e-05,3.41718]
[1777860974041,48.51,79889.49,0.0,-0.98182,1e-05,3.35962]
[1777860975081,48.51,79889.49,0.0,-0.98182,1e-05,3.35962]
[1777860975129,48.51,79870.97,0.0,-0.98205,1e-05,3.32316]
[1777860976727,48.51,79865.26,0.0,-0.98212,1e-05,3.31194]
[1777860977734,48.51,79862.47,0.0,-0.98215,1e-05,3.30641]
[1777860978741,48.51,79855.9,0.0,-0.98223,1e-05,3.29358]
[1777860980755,48.51,79856.15,0.0,-0.98223,1e-05,3.29395]
[1777860982381,48.51,79857.89,0.0,-0.98221,1e-05,3.29728]
[1777860982769,48.51,79839.33,0.0,-0.98243,1e-05,3.26137]
[1777860983775,48.51,79833.26,0.0,-0.9825,1e-05,3.24965]
[1777860985080,48.51,79833.26,0.0,-0.9825,1e-05,3.24965]
[1777860985181,48.51,79828.15,0.0,-0.98256,1e-05,3.23989]
[1777860985602,48.51,79828.15,0.0,-0.98256,1e-05,3.23989]
[1777860985790,48.51,79813.51,0.0,-0.98273,1e-05,3.21196]
[1777860986797,48.51,79796.13,0.0,-0.98294,1e-05,3.17908]
[1777860987804,48.51,79793.0,0.0,-0.98297,1e-05,3.17326]
[1777860989076,48.51,79793.0,0.0,-0.98297,1e-05,3.17326]
[1777860989105,48.51,79791.49,0.0,-0.98299,1e-05,3.17072]
[1777860990825,48.51,79789.42,0.0,-0.98301,1e-05,3.16698]
[1777860992844,48.52,79794.21,0.0,-0.98296,1e-05,3.17441]
[1777860993850,48.52,79796.19,0.0,-0.98294,1e-05,3.17846]
[1777860994841,48.52,79796.19,0.0,-0.98294,1e-05,3.17846]
[1777860994858,48.52,79800.33,0.0,-0.98289,1e-05,3.18628]
[1777860995865,48.52,79813.32,0.0,-0.98274,1e-05,3.21118]
[1777860996872,48.52,79815.37,0.0,-0.98271,1e-05,3.21517]
[1777860998886,48.52,79817.76,0.0,-0.98268,1e-05,3.21988]
[1777860999893,48.52,79820.38,0.0,-0.98265,1e-05,3.22495]
[1777861000900,48.52,79818.37,0.0,-0.98268,1e-05,3.22119]
[1777861001907,48.52,79820.68,0.0,-0.98265,1e-05,3.22567]
[1777861002914,48.52,79817.46,0.0,-0.98269,1e-05,3.2196]
[1777861004929,48.52,79819.46,0.0,-0.98266,1e-05,3.22357]
[1777861005309,48.52,79819.46,0.0,-0.98266,1e-05,3.22357]
[1777861005328,48.52,79819.46,0.0,-0.98266,1e-05,3.22357]
[1777861006092,48.52,79819.46,0.0,-0.98266,1e-05,3.22357]
[1777861006175,48.52,79820.63,0.0,-0.98265,1e-05,3.22587]
[1777861006325,48.52,79820.63,0.0,-0.98265,1e-05,3.22587]
[1777861006944,48.52,79813.54,0.0,-0.98273,1e-05,3.21244]
[1777861008157,48.52,79813.54,0.0,-0.98273,1e-05,3.21244]
[1777861008196,48.52,79804.82,0.0,-0.98283,1e-05,3.19598]
[1777861008958,48.52,79799.84,0.0,-0.98289,1e-05,3.18668]
[1777861009432,48.52,79799.84,0.0,-0.98289,1e-05,3.18668]
[1777861009965,48.52,79795.68,0.0,-0.98294,1e-05,3.17896]
[1777861011425,48.52,79796.79,0.0,-0.98292,1e-05,3.1812]
[1777861011574,48.52,79796.79,0.0,-0.98292,1e-05,3.1812]
[1777861012986,48.52,79791.78,0.0,-0.98298,1e-05,3.17205]
[1777861013993,48.52,79788.95,0.0,-0.98301,1e-05,3.16689]
[1777861019028,48.53,79787.11,0.0,-0.98303,1e-05,3.16427]
[1777861020157,48.53,79784.81,0.0,-0.98305,1e-05,3.16012]
[1777861022049,48.53,79781.32,0.0,-0.98309,1e-05,3.15393]
[1777861022575,48.53,79781.32,0.0,-0.98309,1e-05,3.15393]
[1777861026077,48.53,79784.38,0.0,-0.98305,1e-05,3.1604]
[1777861028092,48.53,79780.93,0.0,-0.98309,1e-05,3.15427]
[1777861029098,48.53,79782.95,0.0,-0.98306,1e-05,3.15824]
[1777861029451,48.53,79782.95,0.0,-0.98306,1e-05,3.15824]
[1777861032576,48.53,79782.94,0.0,-0.98306,1e-05,3.15874]
[1777861033126,48.53,79795.43,0.0,-0.98291,1e-05,3.18242]
[1777861034133,48.54,79803.82,0.0,-0.98282,1e-05,3.19842]
[1777861035140,48.54,79803.28,0.0,-0.98282,1e-05,3.1975]
[1777861037154,48.54,79806.91,0.0,-0.98278,1e-05,3.20459]
[1777861039168,48.54,79797.12,0.0,-0.98289,1e-05,3.18625]
[1777861039907,48.54,79797.12,0.0,-0.98289,1e-05,3.18625]
[1777861040175,48.54,79796.7,0.0,-0.98289,1e-05,3.18558]
[1777861041075,48.54,79796.7,0.0,-0.98289,1e-05,3.18558]
[1777861041182,48.54,79797.08,0.0,-0.98289,1e-05,3.18643]
[1777861042189,48.54,79794.84,0.0,-0.98291,1e-05,3.18232]
[1777861046218,48.54,79796.61,0.0,-0.98289,1e-05,3.18619]
[1777861047224,48.54,79799.34,0.0,-0.98286,1e-05,3.19147]
[1777861048232,48.54,79796.7,0.0,-0.98289,1e-05,3.1866]
[1777861048576,48.54,79796.7,0.0,-0.98289,1e-05,3.1866]
[1777861049239,48.54,79793.21,0.0,-0.98293,1e-05,3.18013]
[1777861053267,48.54,79796.0,0.0,-0.9829,1e-05,3.18404]
[1777861055281,48.54,79798.31,0.0,-0.98287,1e-05,3.18865]
[1777861060316,48.55,79798.05,0.0,-0.98287,1e-05,3.18875]
[1777861064035,48.55,79798.05,0.0,-0.98287,1e-05,3.18898]
[1777861064074,48.55,79798.05,0.0,-0.98287,1e-05,3.18898]
[1777861067622,48.55,79798.6,0.0,-0.98286,1e-05,3.19049]
[1777861067829,48.55,79798.6,0.0,-0.98286,1e-05,3.19049]
[1777861070249,48.55,79799.46,0.0,-0.98285,1e-05,3.19235]
[1777861069388,48.55,79809.52,0.0,-0.98273,1e-05,3.21153]
[1777861070397,48.55,79843.13,0.0,-0.98233,1e-05,3.27597]
[1777861071400,48.55,79854.29,0.0,-0.9822,1e-05,3.29752]
[1777861072407,48.55,79852.21,0.0,-0.98223,1e-05,3.29342]
[1777861073464,48.55,79852.21,0.0,-0.98223,1e-05,3.29342]
[1777861075584,48.55,79853.3,0.0,-0.98221,1e-05,3.2954]
[1777861075661,48.55,79853.28,0.0,-0.98221,1e-05,3.2953]
[1777861078453,48.55,79858.73,0.0,-0.98215,1e-05,3.30567]
[1777861079586,48.55,79858.73,0.0,-0.98215,1e-05,3.30567]
[1777861079648,48.55,79854.32,0.0,-0.98221,1e-05,3.29628]
[1777861081578,48.54,79851.0,0.0,-0.98225,1e-05,3.28916]
[1777861081627,48.54,79856.1,0.0,-0.98219,1e-05,3.29899]
[1777861082481,48.54,79863.89,0.0,-0.9821,1e-05,3.31339]
[1777861083582,48.54,79863.89,0.0,-0.9821,1e-05,3.31339]
[1777861083627,48.54,79865.58,0.0,-0.98209,1e-05,3.31569]
[1777861084497,48.53,79871.41,0.0,-0.98202,1e-05,3.32603]
[1777861085576,48.53,79871.41,0.0,-0.98202,1e-05,3.32603]
[1777861085675,48.53,79876.97,0.0,-0.98197,1e-05,3.33569]
[1777861087525,48.53,79879.83,0.0,-0.98193,1e-05,3.341]
[1777861088530,48.52,79884.91,0.0,-0.98188,1e-05,3.3495]
[1777861090545,48.51,79878.12,0.0,-0.98198,1e-05,3.33307]
[1777861093996,48.51,79875.44,0.0,-0.98203,1e-05,3.32526]
[1777861094078,48.51,79875.44,0.0,-0.98203,1e-05,3.32526]
[1777861096590,48.49,79884.12,0.0,-0.98195,1e-05,3.33763]
[1777861098343,48.49,79884.12,0.0,-0.98195,1e-05,3.33763]
[1777861097596,48.49,79884.71,0.0,-0.98196,1e-05,3.33736]
[1777861098584,48.49,79884.71,0.0,-0.98196,1e-05,3.33736]
[1777861099325,48.49,79884.71,0.0,-0.98196,1e-05,3.33736]
[1777861099611,48.48,79886.94,0.0,-0.98195,1e-05,3.33892]
[1777861100798,48.48,79886.94,0.0,-0.98195,1e-05,3.33892]
[1777861100876,48.47,79910.93,0.0,-0.98166,1e-05,3.38474]
[1777861101625,48.47,79914.9,0.0,-0.98162,1e-05,3.39239]
[1777861103915,48.47,79913.55,0.0,-0.98163,1e-05,3.38947]
[1777861104016,48.47,79914.47,0.0,-0.98163,1e-05,3.39083]
[1777861106086,48.47,79914.8,0.0,-0.98162,1e-05,3.39148]
[1777861106098,48.47,79915.0,0.0,-0.98162,1e-05,3.39141]
[1777861111128,48.47,79915.44,0.0,-0.98162,1e-05,3.39157]
[1777861111228,48.46,79917.03,0.0,-0.98161,1e-05,3.39225]
[1777861114651,48.46,79913.95,0.0,-0.98166,1e-05,3.38567]
[1777861114720,48.46,79914.43,0.0,-0.98165,1e-05,3.38639]
[1777861119755,48.46,79900.14,0.0,-0.98183,1e-05,3.35702]
[1777861120767,48.46,79892.98,0.0,-0.98192,1e-05,3.34276]
[1777861121773,48.46,79888.16,0.0,-0.98198,1e-05,3.33315]
[1777861122780,48.46,79877.56,0.0,-0.98211,1e-05,3.3123]
[1777861123647,48.46,79877.56,0.0,-0.98211,1e-05,3.3123]
[1777861123788,48.46,79863.97,0.0,-0.98228,1e-05,3.28578]
[1777861124796,48.46,79858.78,0.0,-0.98234,1e-05,3.27568]
[1777861127249,48.46,79861.04,0.0,-0.98231,1e-05,3.28]
[1777861127323,48.46,79866.68,0.0,-0.98224,1e-05,3.2908]
[1777861127817,48.46,79862.15,0.0,-0.9823,1e-05,3.28203]
[1777861129345,48.46,79862.15,0.0,-0.9823,1e-05,3.28203]
[1777861128824,48.46,79852.89,0.0,-0.98241,1e-05,3.26408]
[1777861129833,48.46,79848.1,0.0,-0.98247,1e-05,3.25483]
[1777861130841,48.46,79838.73,0.0,-0.98258,1e-05,3.23682]
[1777861133332,48.45,79839.82,0.0,-0.98257,1e-05,3.2389]
[1777861132855,48.46,79840.12,0.0,-0.98256,1e-05,3.23971]
[1777861133862,48.46,79839.63,0.0,-0.98256,1e-05,3.23896]
[1777861136403,48.46,79836.65,0.0,-0.9826,1e-05,3.23328]
[1777861136582,48.46,79836.08,0.0,-0.98261,1e-05,3.23238]
[1777861137339,48.46,79836.08,0.0,-0.98261,1e-05,3.23238]
[1777861137890,48.46,79826.36,0.0,-0.98272,1e-05,3.21414]
[1777861139906,48.46,79826.27,0.0,-0.98272,1e-05,3.21407]
[1777861140913,48.46,79843.5,0.0,-0.98251,1e-05,3.24709]
[1777861142927,48.46,79844.28,0.0,-0.9825,1e-05,3.24923]
[1777861145761,48.46,79845.78,0.0,-0.98248,1e-05,3.25212]
[1777861145827,48.46,79845.78,0.0,-0.98248,1e-05,3.25212]
[1777861150983,48.46,79845.59,0.0,-0.98249,1e-05,3.25185]
[1777861152997,48.46,79826.83,0.0,-0.98271,1e-05,3.21595]
[1777861154004,48.46,79818.88,0.0,-0.9828,1e-05,3.20082]
[1777861155011,48.46,79815.78,0.0,-0.98284,1e-05,3.195]
[1777861156017,48.46,79814.23,0.0,-0.98285,1e-05,3.19215]
[1777861157025,48.46,79806.57,0.0,-0.98294,1e-05,3.17776]
[1777861158032,48.46,79798.19,0.0,-0.98304,1e-05,3.16206]
[1777861159039,48.46,79800.23,0.0,-0.98301,1e-05,3.16619]
[1777861160046,48.46,79807.11,0.0,-0.98293,1e-05,3.17931]
[1777861161055,48.46,79809.7,0.0,-0.9829,1e-05,3.18433]
[1777861164476,48.47,79812.33,0.0,-0.98287,1e-05,3.18962]
[1777861164584,48.47,79812.33,0.0,-0.98287,1e-05,3.18962]
[1777861165326,48.47,79812.33,0.0,-0.98287,1e-05,3.18962]
[1777861165408,48.47,79813.49,0.0,-0.98285,1e-05,3.19192]
[1777861167145,48.47,79814.11,0.0,-0.98285,1e-05,3.1932]
[1777861167409,48.47,79814.11,0.0,-0.98285,1e-05,3.1932]
[1777861167417,48.47,79813.58,0.0,-0.98285,1e-05,3.19229]
[1777861168106,48.47,79820.35,0.0,-0.98277,1e-05,3.20523]
[1777861169114,48.47,79825.94,0.0,-0.98271,1e-05,3.21595]
[1777861170121,48.47,79831.79,0.0,-0.98264,1e-05,3.22717]
[1777861171128,48.47,79837.36,0.0,-0.98258,1e-05,3.23593]
[1777861172135,48.47,79844.02,0.0,-0.9825,1e-05,3.24873]
[1777861173143,48.47,79848.15,0.0,-0.98245,1e-05,3.25666]
[1777861175157,48.47,79855.74,0.0,-0.98236,1e-05,3.27126]
[1777861176163,48.47,79867.04,0.0,-0.98223,1e-05,3.29309]
[1777861177171,48.47,79876.05,0.0,-0.98212,1e-05,3.31053]
[1777861178178,48.47,79881.79,0.0,-0.98205,1e-05,3.32162]
[1777861179185,48.47,79877.14,0.0,-0.98211,1e-05,3.31242]
[1777861184221,48.46,79873.69,0.0,-0.98215,1e-05,3.30514]
[1777861186235,48.46,79868.06,0.0,-0.98222,1e-05,3.29401]
[1777861187242,48.46,79863.78,0.0,-0.98227,1e-05,3.28563]
[1777861187467,48.46,79863.78,0.0,-0.98227,1e-05,3.28563]
[1777861187586,48.46,79863.78,0.0,-0.98227,1e-05,3.28563]
[1777861190262,48.46,79857.4,0.0,-0.98235,1e-05,3.27311]
[1777861190546,48.46,79857.4,0.0,-0.98235,1e-05,3.27311]
[1777861190577,48.46,79857.4,0.0,-0.98235,1e-05,3.27311]
[1777861196306,48.46,79862.76,0.0,-0.98229,1e-05,3.28326]
[1777861197602,48.46,79862.97,0.0,-0.98229,1e-05,3.28361]
[1777861197994,48.46,79862.97,0.0,-0.98229,1e-05,3.28361]
[1777861199333,48.46,79863.25,0.0,-0.98228,1e-05,3.2841]
[1777861199403,48.46,79862.71,0.0,-0.98229,1e-05,3.283]
[1777861199579,48.46,79862.71,0.0,-0.98229,1e-05,3.283]
[1777861201341,48.46,79866.86,0.0,-0.98224,1e-05,3.29094]
[1777861201755,48.46,79866.86,0.0,-0.98224,1e-05,3.29094]
[1777861201831,48.46,79866.86,0.0,-0.98224,1e-05,3.29094]
[1777861202348,48.46,79871.54,0.0,-0.98219,1e-05,3.29997]
[1777861204362,48.46,79878.31,0.0,-0.9821,1e-05,3.31298]
[1777861205439,48.46,79878.31,0.0,-0.9821,1e-05,3.31298]
[1777861205578,48.46,79878.08,0.0,-0.98211,1e-05,3.31243]
[1777861209397,48.46,79889.04,0.0,-0.98198,1e-05,3.33346]
[1777861210722,48.46,79891.0,0.0,-0.98195,1e-05,3.3373]
[1777861211417,48.46,79887.67,0.0,-0.982,1e-05,3.3305]
[1777861213808,48.46,79885.93,0.0,-0.98202,1e-05,3.32683]
[1777861216400,48.46,79883.88,0.0,-0.98205,1e-05,3.32257]
[1777861216454,48.46,79910.62,0.0,-0.98172,1e-05,3.37513]
[1777861217461,48.46,79914.79,0.0,-0.98167,1e-05,3.38305]
[1777861219552,48.45,79914.99,0.0,-0.98167,1e-05,3.383]
[1777861225517,48.45,79916.77,0.0,-0.98166,1e-05,3.38518]
[1777861228542,48.45,79894.21,0.0,-0.98194,1e-05,3.34002]
[1777861230088,48.45,79894.21,0.0,-0.98194,1e-05,3.34002]
[1777861230099,48.45,79898.28,0.0,-0.98189,1e-05,3.34787]
[1777861230555,48.45,79905.94,0.0,-0.9818,1e-05,3.36279]
[1777861231562,48.45,79916.79,0.0,-0.98167,1e-05,3.38207]
[1777861232569,48.44,79914.74,0.0,-0.9817,1e-05,3.37779]
[1777861233859,48.44,79914.74,0.0,-0.9817,1e-05,3.37779]
[1777861239618,48.44,79913.32,0.0,-0.98173,1e-05,3.37348]
[1777861241774,48.44,79914.46,0.0,-0.98172,1e-05,3.37553]
[1777861241826,48.44,79914.46,0.0,-0.98172,1e-05,3.37553]
[1777861242640,48.44,79908.9,0.0,-0.98179,1e-05,3.36412]
[1777861244654,48.44,79892.42,0.0,-0.98199,1e-05,3.33134]
[1777861245661,48.44,79891.1,0.0,-0.98201,1e-05,3.32861]
[1777861247675,48.44,79898.66,0.0,-0.98192,1e-05,3.34317]
[1777861248610,48.44,79898.66,0.0,-0.98192,1e-05,3.34317]
[1777861248828,48.44,79898.66,0.0,-0.98192,1e-05,3.34317]
[1777861248866,48.43,79903.35,0.0,-0.98186,1e-05,3.35223]
[1777861250707,48.43,79902.39,0.0,-0.98187,1e-05,3.35017]
[1777861250827,48.43,79902.39,0.0,-0.98187,1e-05,3.35017]
[1777861253534,48.43,79899.22,0.0,-0.98192,1e-05,3.34343]
[1777861253717,48.43,79903.82,0.0,-0.98186,1e-05,3.35232]
[1777861255338,48.43,79903.82,0.0,-0.98186,1e-05,3.35232]
[1777861255341,48.43,79904.04,0.0,-0.98186,1e-05,3.35239]
[1777861256808,48.43,79903.17,0.0,-0.98187,1e-05,3.35068]
[1777861257361,48.43,79903.17,0.0,-0.98187,1e-05,3.35068]
[1777861257745,48.43,79910.38,0.0,-0.98178,1e-05,3.36454]
[1777861258752,48.43,79911.41,0.0,-0.98177,1e-05,3.36637]
[1777861261732,48.43,79907.98,0.0,-0.98182,1e-05,3.35921]
[1777861261831,48.43,79907.98,0.0,-0.98182,1e-05,3.35921]
[1777861266580,48.42,79910.37,0.0,-0.98179,1e-05,3.36297]
[1777861266831,48.42,79910.37,0.0,-0.98179,1e-05,3.36297]
[1777861267817,48.42,79905.07,0.0,-0.98186,1e-05,3.35213]
[1777861269831,48.42,79888.83,0.0,-0.98206,1e-05,3.31994]
[1777861270838,48.42,79879.73,0.0,-0.98217,1e-05,3.30207]
[1777861271848,48.42,79878.4,0.0,-0.98219,1e-05,3.29939]
[1777861272698,48.42,79878.4,0.0,-0.98219,1e-05,3.29939]
[1777861272829,48.42,79878.4,0.0,-0.98219,1e-05,3.29939]
[1777861275986,48.42,79878.67,0.0,-0.98219,1e-05,3.29965]
[1777861276075,48.42,79878.67,0.0,-0.98219,1e-05,3.29965]
[1777861276137,48.42,79878.72,0.0,-0.98219,1e-05,3.29966]
[1777861279905,48.42,79872.59,0.0,-0.98226,1e-05,3.28741]
[1777861280833,48.42,79872.59,0.0,-0.98226,1e-05,3.28741]
[1777861281095,48.42,79872.59,0.0,-0.98226,1e-05,3.28741]
[1777861282926,48.42,79865.57,0.0,-0.98235,1e-05,3.27361]
[1777861283937,48.42,79851.52,0.0,-0.98252,1e-05,3.24648]
[1777861284941,48.42,79842.43,0.0,-0.98262,1e-05,3.22903]
[1777861285948,48.42,79830.04,0.0,-0.98277,1e-05,3.20542]
[1777861286955,48.42,79827.29,0.0,-0.9828,1e-05,3.20026]
[1777861287962,48.42,79821.92,0.0,-0.98286,1e-05,3.19015]
[1777861289976,48.43,79816.92,0.0,-0.98291,1e-05,3.18276]
[1777861291990,48.43,79809.49,0.0,-0.98299,1e-05,3.16917]
[1777861293460,48.43,79809.49,0.0,-0.98299,1e-05,3.16917]
[1777861293556,48.43,79813.14,0.0,-0.98295,1e-05,3.17632]
[1777861294004,48.43,79821.51,0.0,-0.98285,1e-05,3.19216]
[1777861295011,48.44,79818.41,0.0,-0.98288,1e-05,3.18638]
[1777861297171,48.44,79818.36,0.0,-0.98288,1e-05,3.1864]
[1777861297272,48.44,79823.36,0.0,-0.98282,1e-05,3.19608]
[1777861298033,48.44,79828.84,0.0,-0.98276,1e-05,3.20649]
[1777861299433,48.44,79828.84,0.0,-0.98276,1e-05,3.20649]
[1777861299475,48.44,79837.88,0.0,-0.98265,1e-05,3.22388]
[1777861300047,48.44,79846.79,0.0,-0.98255,1e-05,3.24094]
[1777861301054,48.44,79844.9,0.0,-0.98257,1e-05,3.23736]
[1777861302061,48.44,79843.96,0.0,-0.98258,1e-05,3.23557]
[1777861302963,48.44,79843.96,0.0,-0.98258,1e-05,3.23557]
[1777861304891,48.44,79843.81,0.0,-0.98258,1e-05,3.23533]
[1777861305082,48.44,79824.25,0.0,-0.98281,1e-05,3.19805]
[1777861306089,48.44,79816.13,0.0,-0.98291,1e-05,3.18269]
[1777861307096,48.44,79815.58,0.0,-0.98291,1e-05,3.18174]
[1777861308218,48.44,79815.58,0.0,-0.98291,1e-05,3.18174]
[1777861308235,48.44,79816.41,0.0,-0.9829,1e-05,3.18343]
[1777861312131,48.44,79823.44,0.0,-0.98282,1e-05,3.19722]
[1777861314187,48.44,79828.55,0.0,-0.98276,1e-05,3.20714]
[1777861314979,48.44,79828.55,0.0,-0.98276,1e-05,3.20714]
[1777861315166,48.44,79853.4,0.0,-0.98246,1e-05,3.25478]
[1777861316173,48.44,79848.98,0.0,-0.98251,1e-05,3.24636]
[1777861317179,48.44,79845.72,0.0,-0.98255,1e-05,3.2401]
[1777861318058,48.44,79845.72,0.0,-0.98255,1e-05,3.2401]
[1777861322217,48.44,79841.68,0.0,-0.9826,1e-05,3.23245]
[1777861324138,48.44,79841.33,0.0,-0.9826,1e-05,3.2318]
[1777861324242,48.44,79863.34,0.0,-0.98234,1e-05,3.27418]
[1777861325248,48.44,79869.27,0.0,-0.98227,1e-05,3.28569]
[1777861326255,48.44,79866.12,0.0,-0.98231,1e-05,3.27955]
[1777861327703,48.44,79862.72,0.0,-0.98235,1e-05,3.27292]
[1777861330283,48.44,79857.57,0.0,-0.98241,1e-05,3.26287]
[1777861331721,48.44,79860.74,0.0,-0.98237,1e-05,3.26897]
[1777861332298,48.44,79865.77,0.0,-0.98231,1e-05,3.27868]
[1777861334312,48.44,79865.75,0.0,-0.98231,1e-05,3.27857]
[1777861335018,48.44,79865.75,0.0,-0.98231,1e-05,3.27857]
[1777861336326,48.44,79857.37,0.0,-0.98242,1e-05,3.26227]
[1777861337334,48.44,79856.86,0.0,-0.98242,1e-05,3.26127]
[1777861342370,48.44,79856.98,0.0,-0.98242,1e-05,3.26147]
[1777861344123,48.44,79856.48,0.0,-0.98243,1e-05,3.2605]
[1777861344325,48.44,79856.48,0.0,-0.98243,1e-05,3.2605]
[1777861344384,48.44,79856.09,0.0,-0.98243,1e-05,3.25975]
[1777861347139,48.44,79854.68,0.0,-0.98245,1e-05,3.25703]
[1777861347328,48.44,79854.68,0.0,-0.98245,1e-05,3.25703]
[1777861350595,48.44,79851.43,0.0,-0.98249,1e-05,3.25079]
[1777861350829,48.44,79850.81,0.0,-0.98249,1e-05,3.24961]
[1777861351891,48.44,79850.91,0.0,-0.9825,1e-05,3.24789]
[1777861352075,48.44,79850.91,0.0,-0.9825,1e-05,3.24789]
[1777861352440,48.44,79847.28,0.0,-0.98255,1e-05,3.24092]
[1777861354454,48.44,79843.7,0.0,-0.98259,1e-05,3.23416]
[1777861355461,48.44,79838.25,0.0,-0.98265,1e-05,3.22378]
[1777861356468,48.44,79825.6,0.0,-0.9828,1e-05,3.19975]
[1777861357475,48.44,79822.15,0.0,-0.98284,1e-05,3.1933]
[1777861358482,48.44,79814.97,0.0,-0.98292,1e-05,3.17983]
[1777861359489,48.44,79811.73,0.0,-0.98296,1e-05,3.17384]
[1777861360496,48.44,79804.06,0.0,-0.98305,1e-05,3.15954]
[1777861361503,48.44,79799.07,0.0,-0.9831,1e-05,3.15034]
[1777861366538,48.45,79803.31,0.0,-0.98305,1e-05,3.15922]
[1777861368551,48.45,79813.77,0.0,-0.98293,1e-05,3.17927]
[1777861369559,48.45,79813.55,0.0,-0.98293,1e-05,3.17898]
[1777861371838,48.45,79814.72,0.0,-0.98291,1e-05,3.18145]
[1777861372077,48.45,79814.72,0.0,-0.98291,1e-05,3.18145]
[1777861376236,48.45,79817.19,0.0,-0.98288,1e-05,3.18663]
[1777861376325,48.45,79817.19,0.0,-0.98288,1e-05,3.18663]
[1777861376765,48.45,79816.97,0.0,-0.98288,1e-05,3.18633]
[1777861376830,48.45,79816.97,0.0,-0.98288,1e-05,3.18633]
[1777861377615,48.45,79816.11,0.0,-0.98289,1e-05,3.18482]
[1777861380986,48.45,79817.49,0.0,-0.98287,1e-05,3.18779]
[1777861381078,48.45,79817.49,0.0,-0.98287,1e-05,3.18779]
[1777861384218,48.45,79816.1,0.0,-0.98289,1e-05,3.18551]
[1777861384330,48.45,79816.1,0.0,-0.98289,1e-05,3.18551]
[1777861386682,48.45,79806.35,0.0,-0.983,1e-05,3.16747]
[1777861387691,48.45,79801.57,0.0,-0.98305,1e-05,3.15862]
[1777861389764,48.46,79799.65,0.0,-0.98307,1e-05,3.15518]
[1777861389827,48.46,79799.65,0.0,-0.98307,1e-05,3.15518]
[1777861392370,48.46,79797.57,0.0,-0.98309,1e-05,3.15162]
[1777861392575,48.46,79797.57,0.0,-0.98309,1e-05,3.15162]
[1777861392659,48.46,79797.43,0.0,-0.98309,1e-05,3.15171]
[1777861395745,48.46,79788.89,0.0,-0.98319,1e-05,3.13626]
[1777861396752,48.46,79786.8,0.0,-0.98321,1e-05,3.13256]
[1777861398298,48.46,79786.8,0.0,-0.98321,1e-05,3.13256]
[1777861398325,48.46,79786.8,0.0,-0.98321,1e-05,3.13256]
[1777861400780,48.46,79790.85,0.0,-0.98316,1e-05,3.14099]
[1777861403524,48.46,79791.82,0.0,-0.98315,1e-05,3.143]
[1777861403574,48.46,79791.82,0.0,-0.98315,1e-05,3.143]
[1777861405428,48.47,79788.67,0.0,-0.98318,1e-05,3.1375]
[1777861405577,48.47,79788.67,0.0,-0.98318,1e-05,3.1375]
[1777861405661,48.47,79781.32,0.0,-0.98326,1e-05,3.1242]
[1777861406369,48.47,79781.32,0.0,-0.98326,1e-05,3.1242]
[1777861406576,48.47,79781.32,0.0,-0.98326,1e-05,3.1242]
[1777861406653,48.47,79780.09,0.0,-0.98328,1e-05,3.12214]
[1777861410850,48.47,79769.28,0.0,-0.98339,1e-05,3.10295]
[1777861411857,48.47,79761.15,0.0,-0.98349,1e-05,3.08629]
[1777861412863,48.47,79762.13,0.0,-0.98348,1e-05,3.08838]
[1777861415885,48.48,79747.47,0.0,-0.98364,1e-05,3.06223]
[1777861416893,48.49,79746.11,0.0,-0.98363,1e-05,3.063]
[1777861420920,48.51,79751.54,0.0,-0.98353,1e-05,3.08008]
[1777861422935,48.51,79756.15,0.0,-0.98347,1e-05,3.08917]
[1777861424948,48.52,79765.27,0.0,-0.98335,1e-05,3.10912]
[1777861426962,48.52,79769.66,0.0,-0.9833,1e-05,3.11776]
[1777861431380,48.53,79770.39,0.0,-0.98329,1e-05,3.11978]
[1777861431575,48.53,79770.39,0.0,-0.98329,1e-05,3.11978]
[1777861434011,48.53,79763.66,0.0,-0.98336,1e-05,3.10819]
[1777861435018,48.53,79757.26,0.0,-0.98343,1e-05,3.09657]
[1777861436297,48.53,79757.26,0.0,-0.98343,1e-05,3.09657]
[1777861436325,48.53,79757.26,0.0,-0.98343,1e-05,3.09657]
[1777861436426,48.53,79753.66,0.0,-0.98347,1e-05,3.09018]
[1777861439701,48.53,79754.9,0.0,-0.98345,1e-05,3.09302]
[1777861439825,48.53,79751.44,0.0,-0.98349,1e-05,3.0869]
[1777861440053,48.53,79745.86,0.0,-0.98355,1e-05,3.07689]
[1777861441059,48.54,79741.24,0.0,-0.9836,1e-05,3.06869]
[1777861444081,48.54,79749.71,0.0,-0.9835,1e-05,3.0852]
[1777861446095,48.54,79752.21,0.0,-0.98347,1e-05,3.09036]
[1777861447387,48.54,79752.21,0.0,-0.98347,1e-05,3.09036]
[1777861447578,48.54,79752.21,0.0,-0.98347,1e-05,3.09036]
[1777861447610,48.54,79756.45,0.0,-0.98341,1e-05,3.09874]
[1777861451022,48.54,79755.25,0.0,-0.98342,1e-05,3.09704]
[1777861451075,48.54,79755.25,0.0,-0.98342,1e-05,3.09704]
[1777861451130,48.55,79752.99,0.0,-0.98345,1e-05,3.09312]
[1777861452932,48.55,79750.52,0.0,-0.98347,1e-05,3.08883]
[1777861453078,48.55,79750.52,0.0,-0.98347,1e-05,3.08883]
[1777861456486,48.55,79751.87,0.0,-0.98345,1e-05,3.09215]
[1777861456576,48.55,79751.87,0.0,-0.98345,1e-05,3.09215]
[1777861456587,48.55,79749.55,0.0,-0.98348,1e-05,3.08841]
[1777861458143,48.55,79747.18,0.0,-0.9835,1e-05,3.08404]
[1777861458326,48.55,79747.18,0.0,-0.9835,1e-05,3.08404]
[1777861458427,48.55,79743.53,0.0,-0.98354,1e-05,3.07761]
[1777861461202,48.55,79738.67,0.0,-0.98359,1e-05,3.06956]
[1777861463216,48.56,79734.31,0.0,-0.98364,1e-05,3.06219]
[1777861464055,48.56,79734.31,0.0,-0.98364,1e-05,3.06219]
[1777861464075,48.56,79734.31,0.0,-0.98364,1e-05,3.06219]
[1777861466101,48.56,79735.22,0.0,-0.98362,1e-05,3.0645]
[1777861466326,48.56,79735.22,0.0,-0.98362,1e-05,3.0645]
[1777861466427,48.56,79732.86,0.0,-0.98365,1e-05,3.06049]
[1777861468995,48.56,79732.07,0.0,-0.98365,1e-05,3.05969]
[1777861469075,48.56,79732.07,0.0,-0.98365,1e-05,3.05969]
[1777861474294,48.57,79739.44,0.0,-0.98357,1e-05,3.07332]
[1777861475218,48.57,79739.44,0.0,-0.98357,1e-05,3.07332]
[1777861475328,48.57,79739.44,0.0,-0.98357,1e-05,3.07332]
[1777861476721,48.57,79740.2,0.0,-0.98356,1e-05,3.07501]
[1777861476788,48.57,79740.19,0.0,-0.98355,1e-05,3.07559]
[1777861476828,48.57,79740.19,0.0,-0.98355,1e-05,3.07559]
[1777861478324,48.57,79733.6,0.0,-0.98362,1e-05,3.06379]
[1777861478888,48.57,79733.6,0.0,-0.98362,1e-05,3.06379]
[1777861479075,48.57,79733.6,0.0,-0.98362,1e-05,3.06379]
[1777861484827,48.58,79729.03,0.0,-0.98367,1e-05,3.05699]
[1777861485075,48.58,79729.29,0.0,-0.98366,1e-05,3.05779]
[1777861486189,48.58,79729.38,0.0,-0.98366,1e-05,3.05828]
[1777861486325,48.58,79729.38,0.0,-0.98366,1e-05,3.05828]
[1777861486380,48.58,79728.36,0.0,-0.98367,1e-05,3.05673]
[1777861489735,48.58,79725.91,0.0,-0.98369,1e-05,3.0529]
[1777861489826,48.58,79725.91,0.0,-0.98369,1e-05,3.0529]
[1777861489814,48.59,79717.99,0.0,-0.98377,1e-05,3.03911]
[1777861491414,48.59,79719.55,0.0,-0.98376,1e-05,3.04231]
[1777861494347,48.59,79717.46,0.0,-0.98377,1e-05,3.03919]
[1777861494390,48.59,79717.46,0.0,-0.98377,1e-05,3.03919]
[1777861495026,48.59,79716.95,0.0,-0.98378,1e-05,3.03861]
[1777861495079,48.59,79716.95,0.0,-0.98378,1e-05,3.03861]
[1777861495444,48.59,79710.01,0.0,-0.98385,1e-05,3.02634]
[1777861497457,48.59,79705.76,0.0,-0.9839,1e-05,3.01936]
[1777861500034,48.6,79702.56,0.0,-0.98393,1e-05,3.01432]
[1777861500076,48.6,79702.56,0.0,-0.98393,1e-05,3.01432]
[1777861501485,48.6,79685.97,0.0,-0.9841,1e-05,2.98518]
[1777861503499,48.62,79682.2,0.0,-0.98411,1e-05,2.98314]
[1777861504506,48.63,79677.57,0.0,-0.98414,1e-05,2.97918]
[1777861505513,48.66,79673.75,0.0,-0.98413,1e-05,2.98099]
[1777861507527,48.68,79666.19,0.0,-0.98418,1e-05,2.97184]
[1777861508534,48.69,79656.29,0.0,-0.98426,1e-05,2.95853]
[1777861509541,48.71,79651.31,0.0,-0.98428,1e-05,2.95457]
[1777861510548,48.71,79645.71,0.0,-0.98435,1e-05,2.94463]
[1777861512564,48.74,79646.74,0.0,-0.98427,1e-05,2.95667]
[1777861514579,48.76,79643.36,0.0,-0.98428,1e-05,2.95582]
[1777861515586,48.78,79648.35,0.0,-0.98419,1e-05,2.96939]
[1777861517599,48.81,79651.08,0.0,-0.98411,1e-05,2.98298]
[1777861520706,48.84,79648.27,0.0,-0.98409,1e-05,2.98623]
[1777861520825,48.84,79648.27,0.0,-0.98409,1e-05,2.98623]
[1777861522635,48.87,79647.39,0.0,-0.98405,1e-05,2.99272]
[1777861522826,48.87,79647.39,0.0,-0.98405,1e-05,2.99272]
[1777861523642,48.87,79651.12,0.0,-0.984,1e-05,3.0002]
[1777861525656,48.88,79671.18,0.0,-0.98375,1e-05,3.04052]
[1777861526663,48.88,79673.68,0.0,-0.98373,1e-05,3.04537]
[1777861529685,48.89,79677.85,0.0,-0.98368,1e-05,3.05356]
[1777861530690,48.89,79682.86,0.0,-0.98362,1e-05,3.06328]
[1777861534009,48.89,79681.59,0.0,-0.98363,1e-05,3.05995]
[1777861534078,48.89,79681.59,0.0,-0.98363,1e-05,3.05995]
[1777861537323,48.89,79681.09,0.0,-0.98363,1e-05,3.0599]
[1777861537575,48.89,79681.09,0.0,-0.98363,1e-05,3.0599]
[1777861537740,48.9,79681.67,0.0,-0.98363,1e-05,3.06125]
[1777861539757,48.9,79673.19,0.0,-0.98372,1e-05,3.04641]
[1777861540562,48.9,79673.19,0.0,-0.98372,1e-05,3.04641]
[1777861540576,48.9,79673.19,0.0,-0.98372,1e-05,3.04641]
[1777861540761,48.9,79662.4,0.0,-0.98383,1e-05,3.02719]
[1777861541768,48.9,79660.66,0.0,-0.98385,1e-05,3.02439]
[1777861542775,48.9,79656.38,0.0,-0.9839,1e-05,3.01703]
[1777861544788,48.9,79648.85,0.0,-0.98397,1e-05,3.00422]
[1777861546084,48.9,79647.24,0.0,-0.98399,1e-05,3.00171]
[1777861546324,48.9,79647.24,0.0,-0.98399,1e-05,3.00171]
[1777861548105,48.91,79644.69,0.0,-0.98401,1e-05,2.99791]
[1777861548329,48.91,79644.69,0.0,-0.98401,1e-05,2.99791]
[1777861548817,48.91,79644.22,0.0,-0.98401,1e-05,2.99746]
[1777861552409,48.91,79644.05,0.0,-0.98401,1e-05,2.99833]
[1777861552575,48.91,79644.05,0.0,-0.98401,1e-05,2.99833]
[1777861555584,48.92,79642.16,0.0,-0.98402,1e-05,2.9961]
[1777861555826,48.92,79642.16,0.0,-0.98402,1e-05,2.9961]
[1777861555866,48.92,79641.96,0.0,-0.98402,1e-05,2.99613]
[1777861557464,48.92,79642.25,0.0,-0.98402,1e-05,2.99703]
[1777861557574,48.92,79642.25,0.0,-0.98402,1e-05,2.99703]
[1777861557880,48.92,79638.48,0.0,-0.98406,1e-05,2.99067]
[1777861560268,48.92,79639.83,0.0,-0.98404,1e-05,2.99387]
[1777861560325,48.92,79639.83,0.0,-0.98404,1e-05,2.99387]
[1777861560901,48.92,79640.02,0.0,-0.98403,1e-05,2.9946]
[1777861562915,48.93,79634.4,0.0,-0.98409,1e-05,2.98532]
[1777861563921,48.93,79617.7,0.0,-0.98427,1e-05,2.95602]
[1777861564929,48.93,79606.89,0.0,-0.98438,1e-05,2.93736]
[1777861565936,48.93,79617.54,0.0,-0.98426,1e-05,2.95667]
[1777861566943,48.93,79623.27,0.0,-0.9842,1e-05,2.96729]
[1777861568878,48.93,79623.27,0.0,-0.9842,1e-05,2.96729]
[1777861569074,48.94,79623.77,0.0,-0.98419,1e-05,2.96904]
[1777861570971,48.94,79630.12,0.0,-0.98411,1e-05,2.98122]
[1777861572512,48.94,79630.12,0.0,-0.98411,1e-05,2.98122]
[1777861572574,48.94,79630.12,0.0,-0.98411,1e-05,2.98122]
[1777861572614,48.94,79633.42,0.0,-0.98407,1e-05,2.98793]
[1777861573873,48.94,79633.42,0.0,-0.98407,1e-05,2.98793]
[1777861574076,48.94,79636.04,0.0,-0.98404,1e-05,2.99261]
[1777861574177,48.94,79636.19,0.0,-0.98404,1e-05,2.99327]
[1777861574999,48.95,79642.19,0.0,-0.98397,1e-05,3.00441]
[1777861576645,48.95,79642.19,0.0,-0.98397,1e-05,3.00441]
[1777861576825,48.95,79642.19,0.0,-0.98397,1e-05,3.00441]
[1777861576858,48.95,79647.79,0.0,-0.98391,1e-05,3.0152]
[1777861578020,48.95,79661.55,0.0,-0.98375,1e-05,3.04038]
[1777861579027,48.95,79666.23,0.0,-0.9837,1e-05,3.04917]
[1777861584363,48.95,79668.81,0.0,-0.98366,1e-05,3.05505]
[1777861584575,48.95,79668.81,0.0,-0.98366,1e-05,3.05505]
[1777861589289,48.96,79668.52,0.0,-0.98366,1e-05,3.05597]
[1777861589325,48.96,79668.52,0.0,-0.98366,1e-05,3.05597]
[1777861589391,48.96,79668.34,0.0,-0.98366,1e-05,3.05592]
[1777861593194,48.96,79667.73,0.0,-0.98367,1e-05,3.05381]
[1777861593324,48.96,79667.73,0.0,-0.98367,1e-05,3.05381]
[1777861597024,48.97,79666.27,0.0,-0.98368,1e-05,3.05233]
[1777861597079,48.97,79666.27,0.0,-0.98368,1e-05,3.05233]
[1777861597869,48.97,79666.27,0.0,-0.98368,1e-05,3.05233]
[1777861597153,48.97,79665.65,0.0,-0.98368,1e-05,3.05149]
[1777861598081,48.97,79665.65,0.0,-0.98368,1e-05,3.05149]
[1777861601280,48.97,79667.37,0.0,-0.98366,1e-05,3.05549]
[1777861601372,48.97,79671.88,0.0,-0.9836,1e-05,3.06398]
[1777861602763,48.97,79671.88,0.0,-0.9836,1e-05,3.06398]
[1777861602828,48.97,79671.88,0.0,-0.9836,1e-05,3.06398]
[1777861602891,48.97,79675.86,0.0,-0.98356,1e-05,3.07176]
[1777861603196,48.97,79683.67,0.0,-0.98347,1e-05,3.08602]
[1777861604203,48.97,79693.51,0.0,-0.98336,1e-05,3.10431]
[1777861605210,48.98,79704.59,0.0,-0.98323,1e-05,3.12493]
[1777861606217,48.98,79707.52,0.0,-0.9832,1e-05,3.13052]
[1777861611252,48.98,79710.22,0.0,-0.98316,1e-05,3.13628]
[1777861613187,48.98,79712.32,0.0,-0.98314,1e-05,3.14032]
[1777861614286,48.98,79711.4,0.0,-0.98314,1e-05,3.13889]
[1777861615280,48.98,79725.64,0.0,-0.98298,1e-05,3.16552]
[1777861616287,48.98,79732.11,0.0,-0.98291,1e-05,3.1777]
[1777861617294,48.98,79736.73,0.0,-0.98285,1e-05,3.18643]
[1777861619308,48.98,79740.45,0.0,-0.98281,1e-05,3.19352]
[1777861623340,48.98,79744.42,0.0,-0.98276,1e-05,3.20115]
[1777861626362,48.98,79748.8,0.0,-0.98271,1e-05,3.20949]
[1777861627369,48.98,79753.09,0.0,-0.98266,1e-05,3.2176]
[1777861631397,48.98,79746.16,0.0,-0.98274,1e-05,3.20454]
[1777861633469,48.98,79744.49,0.0,-0.98276,1e-05,3.20142]
[1777861633577,48.98,79744.49,0.0,-0.98276,1e-05,3.20142]
[1777861633633,48.98,79743.92,0.0,-0.98277,1e-05,3.20038]
[1777861634418,48.98,79739.15,0.0,-0.98282,1e-05,3.19145]
[1777861635425,48.98,79728.17,0.0,-0.98295,1e-05,3.17094]
[1777861636432,48.98,79726.83,0.0,-0.98296,1e-05,3.16852]
[1777861638628,48.98,79726.96,0.0,-0.98296,1e-05,3.16886]
[1777861638826,48.98,79726.96,0.0,-0.98296,1e-05,3.16886]
[1777861641467,48.98,79722.0,0.0,-0.98302,1e-05,3.15996]
[1777861643481,48.99,79714.57,0.0,-0.9831,1e-05,3.14635]
[1777861645495,48.99,79712.57,0.0,-0.98312,1e-05,3.1429]
[1777861646502,48.99,79703.16,0.0,-0.98323,1e-05,3.12561]
[1777861647508,48.99,79698.2,0.0,-0.98328,1e-05,3.11659]
[1777861648516,48.99,79696.17,0.0,-0.9833,1e-05,3.11302]
[1777861650529,48.99,79695.91,0.0,-0.9833,1e-05,3.11291]
[1777861653998,48.99,79692.09,0.0,-0.98335,1e-05,3.1044]
[1777861654075,48.99,79692.59,0.0,-0.98335,1e-05,3.10553]
[1777861654972,48.99,79692.59,0.0,-0.98335,1e-05,3.10553]
[1777861654558,48.99,79692.46,0.0,-0.98335,1e-05,3.1055]
[1777861655076,48.99,79692.46,0.0,-0.98335,1e-05,3.1055]
[1777861660600,49.0,79691.81,0.0,-0.98335,1e-05,3.10559]
[1777861663621,49.0,79697.25,0.0,-0.98328,1e-05,3.11626]
[1777861664333,49.0,79697.25,0.0,-0.98328,1e-05,3.11626]
[1777861664576,49.0,79697.25,0.0,-0.98328,1e-05,3.11626]
[1777861664628,49.0,79702.2,0.0,-0.98322,1e-05,3.12561]
[1777861666209,49.0,79704.29,0.0,-0.9832,1e-05,3.12968]
[1777861666325,49.0,79704.29,0.0,-0.9832,1e-05,3.12968]
[1777861669663,49.0,79701.28,0.0,-0.98323,1e-05,3.12483]
[1777861671677,49.0,79708.33,0.0,-0.98315,1e-05,3.13822]
[1777861672685,49.0,79714.94,0.0,-0.98307,1e-05,3.15067]
[1777861673699,49.01,79715.63,0.0,-0.98306,1e-05,3.15224]
[1777861676738,49.01,79713.32,0.0,-0.98308,1e-05,3.1482]
[1777861676831,49.01,79713.32,0.0,-0.98308,1e-05,3.1482]
[1777861676839,49.01,79707.81,0.0,-0.98315,1e-05,3.13812]
[1777861677726,49.01,79702.99,0.0,-0.9832,1e-05,3.12935]
[1777861679616,49.01,79703.05,0.0,-0.9832,1e-05,3.12963]
[1777861679826,49.01,79703.05,0.0,-0.9832,1e-05,3.12963]
[1777861679927,49.01,79707.67,0.0,-0.98315,1e-05,3.13834]
[1777861681755,49.01,79720.22,0.0,-0.983,1e-05,3.16196]
[1777861682764,49.01,79720.22,0.0,-0.983,1e-05,3.16196]
[1777861682826,49.01,79720.22,0.0,-0.983,1e-05,3.16196]
[1777861682918,49.01,79722.7,0.0,-0.98297,1e-05,3.16668]
[1777861683816,49.01,79722.7,0.0,-0.98297,1e-05,3.16668]
[1777861683826,49.01,79722.7,0.0,-0.98297,1e-05,3.16668]
[1777861688600,49.01,79721.12,0.0,-0.98299,1e-05,3.16422]
[1777861688829,49.01,79721.12,0.0,-0.98299,1e-05,3.16422]
[1777861688930,49.01,79720.89,0.0,-0.98299,1e-05,3.16389]
[1777861692832,49.01,79724.76,0.0,-0.98294,1e-05,3.17149]
[1777861696860,49.01,79716.87,0.0,-0.98303,1e-05,3.15711]
[1777861697394,49.01,79716.87,0.0,-0.98303,1e-05,3.15711]
[1777861697578,49.01,79716.87,0.0,-0.98303,1e-05,3.15711]
[1777861697866,49.01,79712.91,0.0,-0.98307,1e-05,3.14986]
[1777861700888,49.02,79705.82,0.0,-0.98315,1e-05,3.13708]
[1777861701397,49.02,79705.82,0.0,-0.98315,1e-05,3.13708]
[1777861701578,49.02,79705.82,0.0,-0.98315,1e-05,3.13708]
[1777861701895,49.02,79704.08,0.0,-0.98317,1e-05,3.134]
[1777861702902,49.02,79699.97,0.0,-0.98322,1e-05,3.12655]
[1777861704916,49.02,79698.33,0.0,-0.98323,1e-05,3.12386]
[1777861707343,49.02,79699.9,0.0,-0.98321,1e-05,3.1271]
[1777861707577,49.02,79699.9,0.0,-0.98321,1e-05,3.1271]
[1777861711965,49.02,79695.84,0.0,-0.98326,1e-05,3.1186]
[1777861713446,49.02,79696.06,0.0,-0.98326,1e-05,3.1192]
[1777861713577,49.02,79696.06,0.0,-0.98326,1e-05,3.1192]
[1777861713979,49.02,79695.85,0.0,-0.98326,1e-05,3.119]
[1777861719013,49.03,79696.51,0.0,-0.98325,1e-05,3.12118]
[1777861721890,49.03,79696.06,0.0,-0.98325,1e-05,3.12074]
[1777861722076,49.03,79696.06,0.0,-0.98325,1e-05,3.12074]
[1777861726819,49.03,79692.73,0.0,-0.98328,1e-05,3.11562]
[1777861726827,49.03,79692.73,0.0,-0.98328,1e-05,3.11562]
[1777861727070,49.03,79693.58,0.0,-0.98327,1e-05,3.11739]
[1777861727295,49.03,79693.58,0.0,-0.98327,1e-05,3.11739]
[1777861727326,49.03,79693.58,0.0,-0.98327,1e-05,3.11739]
[1777861730377,49.03,79690.82,0.0,-0.9833,1e-05,3.11272]
[1777861730576,49.03,79690.82,0.0,-0.9833,1e-05,3.11272]
[1777861730705,49.03,79690.82,0.0,-0.9833,1e-05,3.11272]
[1777861730826,49.03,79690.82,0.0,-0.9833,1e-05,3.11272]
[1777861730927,49.03,79689.67,0.0,-0.98331,1e-05,3.11104]
[1777861733666,49.04,79690.81,0.0,-0.9833,1e-05,3.11336]
[1777861733826,49.04,79690.81,0.0,-0.9833,1e-05,3.11336]
[1777861733927,49.04,79690.84,0.0,-0.98329,1e-05,3.11384]
[1777861734269,49.04,79690.84,0.0,-0.98329,1e-05,3.11384]
[1777861734324,49.04,79690.84,0.0,-0.98329,1e-05,3.11384]
[1777861737695,49.04,79687.76,0.0,-0.98332,1e-05,3.1086]
[1777861737825,49.04,79687.76,0.0,-0.98332,1e-05,3.1086]
[1777861737995,49.04,79687.76,0.0,-0.98332,1e-05,3.1086]
[1777861738079,49.04,79687.76,0.0,-0.98332,1e-05,3.1086]
[1777861737927,49.04,79687.22,0.0,-0.98333,1e-05,3.10806]
[1777861742323,49.04,79687.09,0.0,-0.98333,1e-05,3.10848]
[1777861742505,49.04,79687.09,0.0,-0.98333,1e-05,3.10848]
[1777861742575,49.04,79687.09,0.0,-0.98333,1e-05,3.10848]
[1777861742606,49.04,79686.44,0.0,-0.98333,1e-05,3.10751]
[1777861748218,49.05,79688.12,0.0,-0.9833,1e-05,3.11191]
[1777861752246,49.05,79707.41,0.0,-0.98308,1e-05,3.14842]
[1777861753253,49.05,79709.38,0.0,-0.98306,1e-05,3.15223]
[1777861754359,49.05,79709.38,0.0,-0.98306,1e-05,3.15223]
[1777861754582,49.05,79709.38,0.0,-0.98306,1e-05,3.15223]
[1777861754640,49.05,79709.59,0.0,-0.98305,1e-05,3.15277]
[1777861755267,49.05,79704.56,0.0,-0.98311,1e-05,3.14358]
[1777861756247,49.05,79704.56,0.0,-0.98311,1e-05,3.14358]
[1777861756324,49.05,79704.56,0.0,-0.98311,1e-05,3.14358]
[1777861762316,49.06,79702.64,0.0,-0.98312,1e-05,3.1412]
[1777861763323,49.06,79706.04,0.0,-0.98308,1e-05,3.14766]
[1777861764613,49.06,79706.04,0.0,-0.98308,1e-05,3.14766]
[1777861764826,49.06,79706.04,0.0,-0.98308,1e-05,3.14766]
[1777861764927,49.06,79707.66,0.0,-0.98306,1e-05,3.15096]
[1777861765162,49.06,79707.66,0.0,-0.98306,1e-05,3.15096]
[1777861765334,49.06,79707.66,0.0,-0.98306,1e-05,3.15096]
[1777861769427,49.06,79707.11,0.0,-0.98307,1e-05,3.15038]
[1777861769574,49.06,79707.11,0.0,-0.98307,1e-05,3.15038]
[1777861771551,49.06,79706.41,0.0,-0.98307,1e-05,3.14936]
[1777861771576,49.06,79706.41,0.0,-0.98307,1e-05,3.14936]
[1777861771590,49.06,79706.35,0.0,-0.98308,1e-05,3.14749]
[1777861776414,49.06,79695.1,0.0,-0.98321,1e-05,3.12735]
[1777861777421,49.06,79689.74,0.0,-0.98327,1e-05,3.11764]
[1777861778823,49.06,79689.74,0.0,-0.98327,1e-05,3.11764]
[1777861779081,49.06,79689.74,0.0,-0.98327,1e-05,3.11764]
[1777861778866,49.06,79687.9,0.0,-0.98329,1e-05,3.11463]
[1777861784471,49.07,79687.68,0.0,-0.98328,1e-05,3.11521]
[1777861786447,49.07,79687.82,0.0,-0.98328,1e-05,3.11566]
[1777861786575,49.07,79687.82,0.0,-0.98328,1e-05,3.11566]
[1777861786676,49.07,79687.89,0.0,-0.98328,1e-05,3.11599]
[1777861787333,49.07,79687.89,0.0,-0.98328,1e-05,3.11599]
[1777861787577,49.07,79687.89,0.0,-0.98328,1e-05,3.11599]
[1777861789506,49.07,79691.66,0.0,-0.98323,1e-05,3.12352]
[1777861790632,49.07,79691.66,0.0,-0.98323,1e-05,3.12352]
[1777861790827,49.07,79691.66,0.0,-0.98323,1e-05,3.12352]
[1777861791140,49.07,79691.66,0.0,-0.98323,1e-05,3.12352]
[1777861790928,49.07,79695.11,0.0,-0.98319,1e-05,3.13024]
[1777861791324,49.07,79695.11,0.0,-0.98319,1e-05,3.13024]
[1777861791519,49.07,79694.84,0.0,-0.98319,1e-05,3.12975]
[1777861795637,49.07,79695.45,0.0,-0.98318,1e-05,3.13139]
[1777861795828,49.07,79695.45,0.0,-0.98318,1e-05,3.13139]
[1777861797075,49.08,79695.77,0.0,-0.98318,1e-05,3.13233]
[1777861797562,49.08,79694.65,0.0,-0.98319,1e-05,3.13044]
[1777861800583,49.08,79699.08,0.0,-0.98313,1e-05,3.13915]
[1777861801590,49.08,79705.05,0.0,-0.98306,1e-05,3.15038]
[1777861802597,49.08,79708.27,0.0,-0.98303,1e-05,3.1565]
[1777861803191,49.08,79708.27,0.0,-0.98303,1e-05,3.1565]
[1777861803324,49.08,79708.27,0.0,-0.98303,1e-05,3.1565]
[1777861803874,49.08,79708.27,0.0,-0.98303,1e-05,3.1565]
[1777861804076,49.08,79708.27,0.0,-0.98303,1e-05,3.1565]
[1777861804098,49.08,79707.54,0.0,-0.98303,1e-05,3.15541]
[1777861804611,49.08,79704.55,0.0,-0.98307,1e-05,3.14986]
[1777861807734,49.08,79706.88,0.0,-0.98304,1e-05,3.15445]
[1777861807827,49.08,79706.88,0.0,-0.98304,1e-05,3.15445]
[1777861807928,49.08,79709.14,0.0,-0.98301,1e-05,3.1589]
[1777861808335,49.08,79709.14,0.0,-0.98301,1e-05,3.1589]
[1777861808575,49.08,79709.14,0.0,-0.98301,1e-05,3.1589]
[1777861808639,49.08,79712.13,0.0,-0.98298,1e-05,3.16446]
[1777861811660,49.08,79715.79,0.0,-0.98293,1e-05,3.17158]
[1777861812667,49.08,79708.95,0.0,-0.98301,1e-05,3.15893]
[1777861813708,49.08,79708.95,0.0,-0.98301,1e-05,3.15893]
[1777861813828,49.08,79708.95,0.0,-0.98301,1e-05,3.15893]
[1777861813830,49.08,79705.49,0.0,-0.98305,1e-05,3.1526]
[1777861814731,49.08,79705.49,0.0,-0.98305,1e-05,3.1526]
[1777861814826,49.08,79705.49,0.0,-0.98305,1e-05,3.1526]
[1777861814832,49.08,79709.69,0.0,-0.983,1e-05,3.16052]
[1777861815725,49.08,79709.69,0.0,-0.983,1e-05,3.16052]
[1777861815826,49.08,79709.69,0.0,-0.983,1e-05,3.16052]
[1777861815877,49.08,79715.79,0.0,-0.98293,1e-05,3.172]
[1777861816334,49.08,79715.79,0.0,-0.98293,1e-05,3.172]
[1777861816575,49.08,79715.79,0.0,-0.98293,1e-05,3.172]
[1777861816695,49.08,79721.36,0.0,-0.98287,1e-05,3.18251]
[1777861817702,49.08,79731.28,0.0,-0.98275,1e-05,3.20119]
[1777861818709,49.08,79726.84,0.0,-0.9828,1e-05,3.19293]
[1777861819716,49.08,79728.15,0.0,-0.98279,1e-05,3.19542]
[1777861821084,49.08,79728.15,0.0,-0.98279,1e-05,3.19542]
[1777861821324,49.08,79727.09,0.0,-0.9828,1e-05,3.19348]
[1777861821788,49.08,79727.09,0.0,-0.9828,1e-05,3.19348]
[1777861821825,49.08,79727.09,0.0,-0.9828,1e-05,3.19348]
[1777861821926,49.09,79727.18,0.0,-0.9828,1e-05,3.19374]
[1777861826709,49.09,79726.74,0.0,-0.9828,1e-05,3.19306]
[1777861826827,49.09,79726.74,0.0,-0.9828,1e-05,3.19306]
[1777861826928,49.09,79727.19,0.0,-0.9828,1e-05,3.19399]
[1777861827741,49.09,79727.19,0.0,-0.9828,1e-05,3.19399]
[1777861827774,49.09,79732.08,0.0,-0.98274,1e-05,3.20317]
[1777861828781,49.09,79736.05,0.0,-0.98269,1e-05,3.21069]
[1777861831064,49.09,79738.11,0.0,-0.98267,1e-05,3.2146]
[1777861831083,49.09,79737.24,0.0,-0.98269,1e-05,3.21106]
[1777861831802,49.09,79744.07,0.0,-0.98261,1e-05,3.22394]
[1777861833816,49.09,79748.66,0.0,-0.98256,1e-05,3.23262]
[1777861838851,49.09,79742.99,0.0,-0.98262,1e-05,3.2218]
[1777861840984,49.09,79742.91,0.0,-0.98262,1e-05,3.22163]
[1777861841079,49.09,79742.91,0.0,-0.98262,1e-05,3.22163]
[1777861841161,49.09,79742.47,0.0,-0.98263,1e-05,3.22079]
[1777861841808,49.09,79742.47,0.0,-0.98263,1e-05,3.22079]
[1777861841827,49.09,79742.47,0.0,-0.98263,1e-05,3.22079]
[1777861844179,49.09,79746.06,0.0,-0.98259,1e-05,3.22757]
[1777861843893,49.09,79742.29,0.0,-0.98263,1e-05,3.22045]
[1777861844325,49.09,79742.29,0.0,-0.98263,1e-05,3.22045]
[1777861845602,49.09,79742.5,0.0,-0.98263,1e-05,3.22083]
[1777861845825,49.09,79742.5,0.0,-0.98263,1e-05,3.22083]
[1777861845907,49.09,79738.3,0.0,-0.98268,1e-05,3.21292]
[1777861846877,49.09,79738.3,0.0,-0.98268,1e-05,3.21292]
[1777861847076,49.09,79738.3,0.0,-0.98268,1e-05,3.21292]
[1777861847176,49.09,79735.09,0.0,-0.98271,1e-05,3.20689]
[1777861847922,49.09,79731.97,0.0,-0.98275,1e-05,3.20105]
[1777861848499,49.09,79731.97,0.0,-0.98275,1e-05,3.20105]
[1777861848929,49.09,79734.57,0.0,-0.98272,1e-05,3.20594]
[1777861850943,49.09,79741.78,0.0,-0.98264,1e-05,3.21959]
[1777861851965,49.09,79741.78,0.0,-0.98264,1e-05,3.21959]
[1777861852066,49.09,79745.3,0.0,-0.98259,1e-05,3.22627]
[1777861852957,49.09,79748.71,0.0,-0.98255,1e-05,3.23271]
[1777861853966,49.09,79754.61,0.0,-0.98249,1e-05,3.24389]
[1777861854223,49.09,79754.61,0.0,-0.98249,1e-05,3.24389]
[1777861854973,49.09,79763.81,0.0,-0.98238,1e-05,3.26133]
[1777861855980,49.09,79769.88,0.0,-0.98231,1e-05,3.27285]
[1777861857752,49.09,79772.43,0.0,-0.98228,1e-05,3.27763]
[1777861857994,49.09,79784.3,0.0,-0.98214,1e-05,3.3004]
[1777861859001,49.08,79796.81,0.0,-0.98199,1e-05,3.32428]
[1777861860016,49.08,79797.84,0.0,-0.98198,1e-05,3.32609]
[1777861862024,49.08,79787.53,0.0,-0.9821,1e-05,3.30582]
[1777861863032,49.08,79782.85,0.0,-0.98216,1e-05,3.29667]
[1777861864038,49.08,79779.08,0.0,-0.9822,1e-05,3.28929]
[1777861866052,49.08,79776.27,0.0,-0.98224,1e-05,3.28367]
[1777861871087,49.08,79771.14,0.0,-0.9823,1e-05,3.27327]
[1777861872096,49.08,79765.69,0.0,-0.98237,1e-05,3.26278]
[1777861874109,49.08,79762.81,0.0,-0.9824,1e-05,3.25716]
[1777861874708,49.08,79762.81,0.0,-0.9824,1e-05,3.25716]
[1777861874825,49.08,79762.81,0.0,-0.9824,1e-05,3.25716]
[1777861875462,49.08,79762.81,0.0,-0.9824,1e-05,3.25716]
[1777861875576,49.08,79762.81,0.0,-0.9824,1e-05,3.25716]
[1777861876122,49.08,79761.89,0.0,-0.98242,1e-05,3.25529]
[1777861877130,49.08,79773.28,0.0,-0.98228,1e-05,3.27702]
[1777861877531,49.08,79773.28,0.0,-0.98228,1e-05,3.27702]
[1777861878137,49.08,79775.49,0.0,-0.98226,1e-05,3.28111]
[1777861880736,49.08,79774.85,0.0,-0.98226,1e-05,3.27979]
[1777861881158,49.08,79773.07,0.0,-0.98229,1e-05,3.27621]
[1777861884179,49.08,79778.35,0.0,-0.98222,1e-05,3.28607]
[1777861886192,49.08,79775.59,0.0,-0.98226,1e-05,3.28058]
[1777861887200,49.07,79770.53,0.0,-0.98232,1e-05,3.27081]
[1777861888111,49.07,79770.53,0.0,-0.98232,1e-05,3.27081]
[1777861888326,49.07,79768.73,0.0,-0.98234,1e-05,3.26729]
[1777861890430,49.07,79767.11,0.0,-0.98236,1e-05,3.26406]
[1777861890576,49.07,79767.11,0.0,-0.98236,1e-05,3.26406]
[1777861891228,49.07,79767.26,0.0,-0.98237,1e-05,3.26234]
[1777861895256,49.07,79763.49,0.0,-0.98242,1e-05,3.25494]
[1777861895649,49.07,79763.49,0.0,-0.98242,1e-05,3.25494]
[1777861895834,49.07,79763.49,0.0,-0.98242,1e-05,3.25494]
[1777861900214,49.07,79764.04,0.0,-0.98241,1e-05,3.25587]
[1777861900334,49.07,79764.24,0.0,-0.98241,1e-05,3.25621]
[1777861901701,49.07,79763.57,0.0,-0.98242,1e-05,3.25489]
[1777861901826,49.07,79763.57,0.0,-0.98242,1e-05,3.25489]
[1777861901927,49.07,79760.87,0.0,-0.98245,1e-05,3.24972]
[1777861905327,49.07,79754.19,0.0,-0.98253,1e-05,3.23696]
[1777861907533,49.07,79752.52,0.0,-0.98255,1e-05,3.2338]
[1777861910312,49.07,79753.27,0.0,-0.98254,1e-05,3.23526]
[1777861910363,49.07,79750.02,0.0,-0.98258,1e-05,3.22911]
[1777861912778,49.07,79747.99,0.0,-0.9826,1e-05,3.22528]
[1777861912831,49.07,79747.99,0.0,-0.9826,1e-05,3.22528]
[1777861912840,49.07,79736.83,0.0,-0.98273,1e-05,3.20425]
[1777861913856,49.07,79730.95,0.0,-0.9828,1e-05,3.19326]
[1777861914766,49.07,79730.95,0.0,-0.9828,1e-05,3.19326]
[1777861914827,49.07,79730.95,0.0,-0.9828,1e-05,3.19326]
[1777861920250,49.07,79732.05,0.0,-0.98278,1e-05,3.19566]
[1777861919431,49.07,79735.93,0.0,-0.98274,1e-05,3.20301]
[1777861920334,49.07,79735.93,0.0,-0.98274,1e-05,3.20301]
[1777861920438,49.07,79736.19,0.0,-0.98273,1e-05,3.20354]
[1777861921445,49.07,79755.27,0.0,-0.98251,1e-05,3.23962]
[1777861922452,49.07,79756.59,0.0,-0.9825,1e-05,3.24211]
[1777861924737,49.07,79760.67,0.0,-0.98245,1e-05,3.24981]
[1777861926831,49.07,79762.27,0.0,-0.98243,1e-05,3.25281]
[1777861927032,49.07,79762.27,0.0,-0.98243,1e-05,3.25281]
[1777861927075,49.07,79762.27,0.0,-0.98243,1e-05,3.25281]
[1777861927082,49.07,79766.56,0.0,-0.98238,1e-05,3.26089]
[1777861928831,49.07,79767.21,0.0,-0.98237,1e-05,3.26213]
[1777861928882,49.07,79766.69,0.0,-0.98238,1e-05,3.26108]
[1777861929501,49.07,79763.25,0.0,-0.98242,1e-05,3.25447]
[1777861930649,49.07,79763.25,0.0,-0.98242,1e-05,3.25447]
[1777861930826,49.07,79763.25,0.0,-0.98242,1e-05,3.25447]
[1777861930927,49.07,79759.4,0.0,-0.98246,1e-05,3.2471]
[1777861931771,49.07,79759.4,0.0,-0.98246,1e-05,3.2471]
[1777861931827,49.07,79759.4,0.0,-0.98246,1e-05,3.2471]
[1777861934536,49.07,79753.49,0.0,-0.98253,1e-05,3.23578]
[1777861935753,49.07,79753.49,0.0,-0.98253,1e-05,3.23578]
[1777861935854,49.07,79751.74,0.0,-0.98255,1e-05,3.23245]
[1777861936491,49.07,79751.74,0.0,-0.98255,1e-05,3.23245]
[1777861936552,49.07,79755.87,0.0,-0.98251,1e-05,3.24027]
[1777861939365,49.07,79755.99,0.0,-0.98251,1e-05,3.24046]
[1777861939720,49.07,79755.99,0.0,-0.98251,1e-05,3.24046]
[1777861939821,49.07,79756.09,0.0,-0.9825,1e-05,3.24063]
[1777861941939,49.07,79756.0,0.0,-0.98251,1e-05,3.24045]
[1777861942076,49.07,79756.0,0.0,-0.98251,1e-05,3.24045]
[1777861944367,49.07,79755.47,0.0,-0.98251,1e-05,3.23941]
[1777861944576,49.07,79755.47,0.0,-0.98251,1e-05,3.23941]
[1777861944608,49.07,79753.03,0.0,-0.98254,1e-05,3.23477]
[1777861945999,49.07,79753.03,0.0,-0.98254,1e-05,3.23477]
[1777861946074,49.07,79753.03,0.0,-0.98254,1e-05,3.23477]
[1777861950917,49.07,79752.76,0.0,-0.98254,1e-05,3.23424]
[1777861951074,49.07,79752.76,0.0,-0.98254,1e-05,3.23424]
[1777861951098,49.07,79752.76,0.0,-0.98254,1e-05,3.23424]
[1777861951175,49.07,79752.34,0.0,-0.98256,1e-05,3.23152]
[1777861951326,49.07,79752.34,0.0,-0.98256,1e-05,3.23152]
[1777861953670,49.07,79745.25,0.0,-0.98264,1e-05,3.21813]
[1777861954531,49.07,79745.25,0.0,-0.98264,1e-05,3.21813]
[1777861954575,49.07,79745.25,0.0,-0.98264,1e-05,3.21813]
[1777861954678,49.07,79737.87,0.0,-0.98273,1e-05,3.20425]
[1777861955684,49.07,79736.18,0.0,-0.98275,1e-05,3.20112]
[1777861956619,49.07,79736.18,0.0,-0.98275,1e-05,3.20112]
[1777861956828,49.07,79736.18,0.0,-0.98275,1e-05,3.20112]
[1777861956849,49.07,79732.18,0.0,-0.98279,1e-05,3.19367]
[1777861960721,49.07,79719.57,0.0,-0.98294,1e-05,3.17036]
[1777861961728,49.07,79713.09,0.0,-0.98301,1e-05,3.15839]
[1777861962735,49.07,79710.53,0.0,-0.98304,1e-05,3.15376]
[1777861964749,49.08,79708.56,0.0,-0.98306,1e-05,3.15036]
[1777861965756,49.08,79715.75,0.0,-0.98298,1e-05,3.16387]
[1777861966465,49.08,79715.75,0.0,-0.98298,1e-05,3.16387]
[1777861966574,49.08,79715.75,0.0,-0.98298,1e-05,3.16387]
[1777861966763,49.08,79719.34,0.0,-0.98293,1e-05,3.17067]
[1777861967769,49.08,79721.31,0.0,-0.98291,1e-05,3.17445]
[1777861968364,49.08,79721.31,0.0,-0.98291,1e-05,3.17445]
[1777861968576,49.08,79721.31,0.0,-0.98291,1e-05,3.17445]
[1777861973811,49.08,79724.46,0.0,-0.98287,1e-05,3.18084]
[1777861975178,49.08,79724.46,0.0,-0.98287,1e-05,3.18084]
[1777861975331,49.08,79724.46,0.0,-0.98287,1e-05,3.18084]
[1777861977999,49.08,79723.89,0.0,-0.98288,1e-05,3.17999]
[1777861978074,49.08,79723.89,0.0,-0.98288,1e-05,3.17999]
[1777861978228,49.08,79721.66,0.0,-0.9829,1e-05,3.17596]
[1777861978847,49.08,79719.66,0.0,-0.98292,1e-05,3.17223]
[1777861979699,49.08,79719.66,0.0,-0.98292,1e-05,3.17223]
[1777861979826,49.08,79719.66,0.0,-0.98292,1e-05,3.17223]
[1777861979854,49.08,79713.88,0.0,-0.98299,1e-05,3.16154]
[1777861981361,49.08,79713.05,0.0,-0.983,1e-05,3.16009]
[1777861981578,49.08,79713.05,0.0,-0.983,1e-05,3.16009]
[1777861981867,49.08,79710.68,0.0,-0.98303,1e-05,3.15578]
[1777861982875,49.08,79712.83,0.0,-0.983,1e-05,3.15988]
[1777861986905,49.08,79722.31,0.0,-0.98289,1e-05,3.17796]
[1777861987576,49.08,79722.31,0.0,-0.98289,1e-05,3.17796]
[1777861987702,49.08,79722.31,0.0,-0.98289,1e-05,3.17796]
[1777861987827,49.08,79722.31,0.0,-0.98289,1e-05,3.17796]
[1777861987911,49.08,79723.09,0.0,-0.98288,1e-05,3.17952]
[1777861988919,49.08,79723.96,0.0,-0.98287,1e-05,3.18121]
[1777861991333,49.08,79723.75,0.0,-0.98287,1e-05,3.18088]
[1777861991575,49.08,79722.65,0.0,-0.98288,1e-05,3.17888]
[1777861993954,49.08,79715.0,0.0,-0.98297,1e-05,3.1648]
[1777861995267,49.08,79715.0,0.0,-0.98297,1e-05,3.1648]
[1777861995325,49.08,79715.0,0.0,-0.98297,1e-05,3.1648]
[1777861998676,49.08,79714.08,0.0,-0.98298,1e-05,3.1634]
[1777861998826,49.08,79714.08,0.0,-0.98298,1e-05,3.1634]
[1777861999221,49.08,79714.08,0.0,-0.98298,1e-05,3.1634]
[1777861999326,49.08,79714.08,0.0,-0.98298,1e-05,3.1634]
[1777861999319,49.09,79718.39,0.0,-0.98293,1e-05,3.17159]
[1777862001003,49.09,79722.73,0.0,-0.98288,1e-05,3.17976]
[1777862002010,49.09,79727.36,0.0,-0.98282,1e-05,3.18849]
[1777862003020,49.09,79736.36,0.0,-0.98272,1e-05,3.20543]
[1777862003705,49.09,79736.36,0.0,-0.98272,1e-05,3.20543]
[1777862003828,49.09,79736.36,0.0,-0.98272,1e-05,3.20543]
[1777862005037,49.09,79740.9,0.0,-0.98267,1e-05,3.21402]
[1777862006044,49.09,79744.85,0.0,-0.98262,1e-05,3.22147]
[1777862008058,49.09,79747.26,0.0,-0.98259,1e-05,3.22597]
[1777862009498,49.09,79743.98,0.0,-0.98263,1e-05,3.21977]
[1777862009576,49.09,79743.98,0.0,-0.98263,1e-05,3.21977]
[1777862013332,49.09,79743.48,0.0,-0.98265,1e-05,3.21684]
[1777862013576,49.09,79743.47,0.0,-0.98265,1e-05,3.21681]
[1777862014099,49.09,79743.13,0.0,-0.98265,1e-05,3.21616]
[1777862017121,49.09,79738.44,0.0,-0.98271,1e-05,3.20731]
[1777862017775,49.09,79738.44,0.0,-0.98271,1e-05,3.20731]
[1777862017826,49.09,79738.44,0.0,-0.98271,1e-05,3.20731]
[1777862023163,49.09,79737.94,0.0,-0.98271,1e-05,3.20647]
[1777862025158,49.09,79739.28,0.0,-0.9827,1e-05,3.20901]
[1777862025324,49.09,79739.28,0.0,-0.9827,1e-05,3.20901]
[1777862029205,49.09,79744.51,0.0,-0.98263,1e-05,3.21891]
[1777862029966,49.09,79744.51,0.0,-0.98263,1e-05,3.21891]
[1777862030074,49.09,79744.51,0.0,-0.98263,1e-05,3.21891]
[1777862033107,49.09,79746.61,0.0,-0.98261,1e-05,3.22284]
[1777862033324,49.09,79746.61,0.0,-0.98261,1e-05,3.22284]
[1777862033325,49.09,79747.58,0.0,-0.9826,1e-05,3.22465]
[1777862036214,49.09,79746.88,0.0,-0.98261,1e-05,3.2233]
[1777862036330,49.09,79746.88,0.0,-0.98261,1e-05,3.2233]
[1777862039680,49.09,79741.01,0.0,-0.98268,1e-05,3.2122]
[1777862039825,49.09,79741.01,0.0,-0.98268,1e-05,3.2122]
[1777862043416,49.09,79743.05,0.0,-0.98265,1e-05,3.21606]
[1777862043574,49.09,79743.05,0.0,-0.98265,1e-05,3.21606]
[1777862046737,49.09,79743.21,0.0,-0.98265,1e-05,3.21637]
[1777862046826,49.09,79743.21,0.0,-0.98265,1e-05,3.21637]
[1777862050351,49.09,79732.83,0.0,-0.98277,1e-05,3.1969]
[1777862051145,49.09,79732.83,0.0,-0.98277,1e-05,3.1969]
[1777862051327,49.09,79732.83,0.0,-0.98277,1e-05,3.1969]
[1777862055976,49.09,79732.81,0.0,-0.98277,1e-05,3.19704]
[1777862056074,49.09,79732.81,0.0,-0.98277,1e-05,3.19704]
[1777862056846,49.09,79732.75,0.0,-0.98277,1e-05,3.19696]
[1777862057074,49.09,79732.75,0.0,-0.98277,1e-05,3.19696]
[1777862057403,49.09,79732.85,0.0,-0.98277,1e-05,3.19719]
[1777862062439,49.09,79735.9,0.0,-0.98273,1e-05,3.20304]
[1777862067473,49.09,79735.04,0.0,-0.98274,1e-05,3.20154]
[1777862071970,49.09,79735.1,0.0,-0.98274,1e-05,3.20173]
[1777862072514,49.09,79739.98,0.0,-0.98269,1e-05,3.20903]
[1777862075535,49.09,79731.58,0.0,-0.98279,1e-05,3.19327]
[1777862077283,49.09,79731.58,0.0,-0.98279,1e-05,3.19327]
[1777862077324,49.09,79731.58,0.0,-0.98279,1e-05,3.19327]
[1777862077384,49.09,79729.21,0.0,-0.98282,1e-05,3.18891]
[1777862082584,49.09,79728.9,0.0,-0.98282,1e-05,3.18855]
[1777862087619,49.09,79728.85,0.0,-0.98282,1e-05,3.18867]
[1777862090640,49.09,79736.29,0.0,-0.98273,1e-05,3.20276]
[1777862095674,49.09,79739.33,0.0,-0.9827,1e-05,3.20855]
[1777862100710,49.09,79735.87,0.0,-0.98274,1e-05,3.20212]
[1777862101717,49.09,79740.09,0.0,-0.98269,1e-05,3.21008]
[1777862102724,49.09,79745.33,0.0,-0.98263,1e-05,3.21997]
[1777862104738,49.09,79736.74,0.0,-0.98273,1e-05,3.20377]
[1777862105745,49.09,79728.92,0.0,-0.98282,1e-05,3.18912]
[1777862106753,49.09,79729.59,0.0,-0.98281,1e-05,3.19042]
[1777862107759,49.09,79733.33,0.0,-0.98276,1e-05,3.19748]
[1777862109773,49.09,79738.26,0.0,-0.98271,1e-05,3.2068]
[1777862110780,49.09,79743.24,0.0,-0.98265,1e-05,3.2162]
[1777862115814,49.09,79745.13,0.0,-0.98263,1e-05,3.21977]
[1777862118836,49.09,79732.82,0.0,-0.98277,1e-05,3.1966]
[1777862119843,49.09,79729.15,0.0,-0.98281,1e-05,3.18975]
[1777862122864,49.09,79735.11,0.0,-0.98274,1e-05,3.20109]
[1777862123871,49.09,79739.05,0.0,-0.9827,1e-05,3.20853]
[1777862128909,49.09,79736.89,0.0,-0.98272,1e-05,3.20454]
[1777862133944,49.09,79738.65,0.0,-0.98271,1e-05,3.20604]
[1777862138979,49.09,79736.62,0.0,-0.98273,1e-05,3.20235]
[1777862144017,49.09,79736.95,0.0,-0.98273,1e-05,3.20311]
[1777862145024,49.09,79741.5,0.0,-0.98267,1e-05,3.2117]
[1777862145852,49.09,79741.5,0.0,-0.98267,1e-05,3.2117]
[1777862146031,49.09,79753.76,0.0,-0.98253,1e-05,3.23487]
[1777862148045,49.09,79754.47,0.0,-0.98252,1e-05,3.2362]
[1777862149185,49.09,79754.47,0.0,-0.98252,1e-05,3.2362]
[1777862152075,49.09,79758.43,0.0,-0.98248,1e-05,3.24358]
[1777862155096,49.09,79765.9,0.0,-0.98239,1e-05,3.25768]
[1777862157109,49.09,79764.88,0.0,-0.9824,1e-05,3.25562]
[1777862161583,49.09,79765.7,0.0,-0.98239,1e-05,3.25692]
[1777862163153,49.09,79775.04,0.0,-0.98229,1e-05,3.27461]
[1777862165167,49.09,79775.97,0.0,-0.98228,1e-05,3.27622]
[1777862169195,49.09,79771.47,0.0,-0.98233,1e-05,3.26722]
[1777862172216,49.09,79775.91,0.0,-0.98228,1e-05,3.27545]
[1777862175193,49.09,79777.02,0.0,-0.98227,1e-05,3.27731]
[1777862175325,49.09,79777.02,0.0,-0.98227,1e-05,3.27731]
[1777862176490,49.09,79777.13,0.0,-0.98227,1e-05,3.27743]
[1777862176534,49.09,79776.79,0.0,-0.98227,1e-05,3.27668]
[1777862176575,49.09,79776.79,0.0,-0.98227,1e-05,3.27668]
[1777862182287,49.09,79784.03,0.0,-0.98219,1e-05,3.29]
[1777862183294,49.08,79787.11,0.0,-0.98215,1e-05,3.2958]
[1777862185655,49.08,79789.05,0.0,-0.98213,1e-05,3.2994]
[1777862185314,49.08,79826.06,0.0,-0.98168,1e-05,3.37118]
[1777862186332,49.08,79832.63,0.0,-0.98161,1e-05,3.38364]
[1777862187331,49.08,79839.8,0.0,-0.98152,1e-05,3.39772]
[1777862188288,49.08,79839.8,0.0,-0.98152,1e-05,3.39772]
[1777862188338,49.08,79828.77,0.0,-0.98166,1e-05,3.3758]
[1777862189346,49.08,79834.99,0.0,-0.98158,1e-05,3.38742]
[1777862192367,49.08,79841.45,0.0,-0.98152,1e-05,3.39726]
[1777862193373,49.08,79846.05,0.0,-0.98147,1e-05,3.40602]
[1777862195387,49.07,79854.49,0.0,-0.98137,1e-05,3.42205]
[1777862196395,49.07,79858.78,0.0,-0.98131,1e-05,3.43021]
[1777862197402,49.07,79862.72,0.0,-0.98127,1e-05,3.43767]
[1777862199420,49.07,79873.89,0.0,-0.98113,1e-05,3.45916]
[1777862199816,49.07,79873.89,0.0,-0.98113,1e-05,3.45916]
[1777862200427,49.07,79883.64,0.0,-0.98101,1e-05,3.47824]
[1777862201434,49.05,79864.94,0.0,-0.98127,1e-05,3.43662]
[1777862202441,49.05,79863.47,0.0,-0.9813,1e-05,3.43334]
[1777862203020,49.05,79863.47,0.0,-0.9813,1e-05,3.43334]
[1777862205462,49.05,79855.29,0.0,-0.9814,1e-05,3.41609]
[1777862207476,49.05,79850.8,0.0,-0.98146,1e-05,3.40658]
[1777862208483,49.05,79857.84,0.0,-0.98138,1e-05,3.42017]
[1777862209490,49.05,79861.7,0.0,-0.98133,1e-05,3.42748]
[1777862211504,49.04,79855.73,0.0,-0.98141,1e-05,3.41498]
[1777862215532,49.04,79847.17,0.0,-0.98152,1e-05,3.39682]
[1777862216539,49.03,79833.28,0.0,-0.98171,1e-05,3.36665]
[1777862217546,49.03,79835.04,0.0,-0.98169,1e-05,3.36985]
[1777862221576,49.03,79840.33,0.0,-0.98163,1e-05,3.37925]
[1777862223590,49.02,79830.23,0.0,-0.98178,1e-05,3.35669]
[1777862225622,49.02,79812.65,0.0,-0.98199,1e-05,3.32211]
[1777862226630,49.02,79815.38,0.0,-0.98196,1e-05,3.32724]
[1777862227636,49.01,79819.09,0.0,-0.98192,1e-05,3.33427]
[1777862229650,49.01,79826.88,0.0,-0.98182,1e-05,3.34906]
[1777862232671,49.01,79828.86,0.0,-0.9818,1e-05,3.35229]
[1777862234295,49.01,79828.86,0.0,-0.9818,1e-05,3.35229]
[1777862234326,49.01,79828.86,0.0,-0.9818,1e-05,3.35229]
[1777862239711,49.01,79832.28,0.0,-0.98177,1e-05,3.35769]
[1777862239826,49.01,79832.28,0.0,-0.98177,1e-05,3.35769]
[1777862240126,49.01,79832.28,0.0,-0.98177,1e-05,3.35769]
[1777862240325,49.01,79832.28,0.0,-0.98177,1e-05,3.35769]
[1777862240359,49.01,79833.03,0.0,-0.98176,1e-05,3.35872]
[1777862243801,49.0,79830.44,0.0,-0.9818,1e-05,3.35324]
[1777862243829,49.0,79830.44,0.0,-0.9818,1e-05,3.35324]
[1777862244766,49.0,79834.96,0.0,-0.98175,1e-05,3.36165]
[1777862246783,49.0,79847.58,0.0,-0.98159,1e-05,3.38593]
[1777862247789,49.0,79838.22,0.0,-0.98171,1e-05,3.36731]
[1777862248796,49.0,79834.83,0.0,-0.98175,1e-05,3.36046]
[1777862250778,49.0,79836.0,0.0,-0.98174,1e-05,3.36252]
[1777862250825,49.0,79836.0,0.0,-0.98174,1e-05,3.36252]
[1777862254274,49.0,79835.87,0.0,-0.98176,1e-05,3.35963]
[1777862254334,49.0,79835.87,0.0,-0.98176,1e-05,3.35963]
[1777862255352,49.0,79834.57,0.0,-0.98177,1e-05,3.35668]
[1777862255575,49.0,79834.57,0.0,-0.98177,1e-05,3.35668]
[1777862255430,49.0,79833.78,0.0,-0.98179,1e-05,3.35494]
[1777862257860,48.99,79838.18,0.0,-0.98173,1e-05,3.36313]
[1777862260270,48.99,79841.21,0.0,-0.9817,1e-05,3.36884]
[1777862260325,48.99,79841.21,0.0,-0.9817,1e-05,3.36884]
[1777862263902,48.99,79850.13,0.0,-0.9816,1e-05,3.38522]
[1777862264909,48.99,79857.44,0.0,-0.98151,1e-05,3.39935]
[1777862265916,48.99,79865.39,0.0,-0.98141,1e-05,3.41478]
[1777862266923,48.99,79865.48,0.0,-0.98141,1e-05,3.41465]
[1777862267930,48.99,79861.84,0.0,-0.98146,1e-05,3.40716]
[1777862272965,48.98,79867.82,0.0,-0.9814,1e-05,3.41754]
[1777862273972,48.98,79872.08,0.0,-0.98134,1e-05,3.42567]
[1777862275706,48.98,79871.88,0.0,-0.98135,1e-05,3.42496]
[1777862275831,48.98,79871.88,0.0,-0.98135,1e-05,3.42496]
[1777862277230,48.98,79872.79,0.0,-0.98134,1e-05,3.42644]
[1777862277324,48.98,79872.79,0.0,-0.98134,1e-05,3.42644]
[1777862277332,48.98,79872.94,0.0,-0.98134,1e-05,3.42641]
[1777862282031,48.97,79881.51,0.0,-0.98124,1e-05,3.44182]
[1777862283040,48.97,79896.26,0.0,-0.98106,1e-05,3.47092]
[1777862284046,48.97,79903.0,0.0,-0.98098,1e-05,3.48403]
[1777862286523,48.97,79904.52,0.0,-0.98097,1e-05,3.4858]
[1777862289082,48.96,79909.44,0.0,-0.98091,1e-05,3.49482]
[1777862292374,48.96,79903.73,0.0,-0.981,1e-05,3.48157]
[1777862294120,48.96,79899.4,0.0,-0.98105,1e-05,3.47246]
[1777862296134,48.95,79891.66,0.0,-0.98115,1e-05,3.45616]
[1777862297141,48.95,79887.39,0.0,-0.98121,1e-05,3.44725]
[1777862298147,48.95,79897.09,0.0,-0.98109,1e-05,3.46626]
[1777862299154,48.95,79895.85,0.0,-0.98111,1e-05,3.46338]
[1777862301379,48.95,79897.01,0.0,-0.9811,1e-05,3.4653]
[1777862301576,48.95,79897.01,0.0,-0.9811,1e-05,3.4653]
[1777862302691,48.95,79895.94,0.0,-0.98112,1e-05,3.46236]
[1777862303182,48.94,79900.88,0.0,-0.98106,1e-05,3.47186]
[1777862304190,48.94,79906.69,0.0,-0.98099,1e-05,3.48311]
[1777862305225,48.94,79906.69,0.0,-0.98099,1e-05,3.48311]
[1777862305318,48.94,79909.14,0.0,-0.98096,1e-05,3.4876]
[1777862306405,48.94,79909.14,0.0,-0.98096,1e-05,3.4876]
[1777862306436,48.94,79914.57,0.0,-0.98089,1e-05,3.49766]
[1777862310232,48.93,79912.97,0.0,-0.98092,1e-05,3.49307]
[1777862312246,48.93,79903.22,0.0,-0.98106,1e-05,3.47055]
[1777862313253,48.93,79899.55,0.0,-0.98111,1e-05,3.46276]
[1777862314038,48.93,79899.55,0.0,-0.98111,1e-05,3.46276]
[1777862314268,48.93,79910.05,0.0,-0.98098,1e-05,3.48342]
[1777862316771,48.93,79912.17,0.0,-0.98096,1e-05,3.48685]
[1777862317131,48.93,79912.17,0.0,-0.98096,1e-05,3.48685]
[1777862317398,48.93,79912.17,0.0,-0.98096,1e-05,3.48685]
[1777862318719,48.92,79912.66,0.0,-0.98096,1e-05,3.48695]
[1777862318773,48.92,79913.27,0.0,-0.98095,1e-05,3.48818]
[1777862318825,48.92,79913.27,0.0,-0.98095,1e-05,3.48818]
[1777862319265,48.92,79913.27,0.0,-0.98095,1e-05,3.48818]
[1777862319325,48.92,79913.27,0.0,-0.98095,1e-05,3.48818]
[1777862319426,48.92,79910.65,0.0,-0.98099,1e-05,3.48202]
[1777862320862,48.92,79908.76,0.0,-0.98102,1e-05,3.47822]
[1777862320868,48.92,79908.76,0.0,-0.98102,1e-05,3.47822]
[1777862321083,48.92,79908.76,0.0,-0.98102,1e-05,3.47822]
[1777862325828,48.91,79903.28,0.0,-0.9811,1e-05,3.46512]
[1777862325881,48.91,79903.28,0.0,-0.9811,1e-05,3.46512]
[1777862326074,48.91,79903.28,0.0,-0.9811,1e-05,3.46512]
[1777862329366,48.91,79909.47,0.0,-0.98103,1e-05,3.47589]
[1777862330029,48.91,79909.47,0.0,-0.98103,1e-05,3.47589]
[1777862330075,48.91,79909.47,0.0,-0.98103,1e-05,3.47589]
[1777862330218,48.91,79909.47,0.0,-0.98103,1e-05,3.47589]
[1777862330326,48.91,79909.47,0.0,-0.98103,1e-05,3.47589]
[1777862331986,48.91,79910.3,0.0,-0.98103,1e-05,3.47671]
[1777862333266,48.9,79911.83,0.0,-0.98101,1e-05,3.47936]
[1777862333306,48.9,79911.83,0.0,-0.98101,1e-05,3.47936]
[1777862333408,48.9,79910.35,0.0,-0.98103,1e-05,3.47552]
[1777862335785,48.9,79913.44,0.0,-0.981,1e-05,3.48085]
[1777862335985,48.9,79913.44,0.0,-0.981,1e-05,3.48085]
[1777862336085,48.9,79913.44,0.0,-0.981,1e-05,3.48085]
[1777862336419,48.9,79913.44,0.0,-0.981,1e-05,3.48085]
[1777862338356,48.9,79912.03,0.0,-0.98102,1e-05,3.47714]
[1777862338403,48.9,79912.03,0.0,-0.98102,1e-05,3.47714]
[1777862338575,48.9,79912.03,0.0,-0.98102,1e-05,3.47714]
[1777862338576,48.89,79911.44,0.0,-0.98103,1e-05,3.47552]
[1777862342403,48.89,79914.64,0.0,-0.981,1e-05,3.48065]
[1777862342450,48.89,79914.64,0.0,-0.981,1e-05,3.48065]
[1777862342575,48.89,79914.64,0.0,-0.981,1e-05,3.48065]
[1777862342681,48.89,79914.64,0.0,-0.981,1e-05,3.48065]
[1777862342829,48.89,79915.62,0.0,-0.98099,1e-05,3.48217]
[1777862344526,48.87,79917.52,0.0,-0.981,1e-05,3.48157]
[1777862344576,48.87,79917.52,0.0,-0.981,1e-05,3.48157]
[1777862344633,48.87,79917.52,0.0,-0.981,1e-05,3.48157]
[1777862344677,48.86,79917.56,0.0,-0.98102,1e-05,3.47724]
[1777862347889,48.86,79916.49,0.0,-0.98105,1e-05,3.47379]
[1777862348075,48.86,79916.49,0.0,-0.98105,1e-05,3.47379]
[1777862348295,48.86,79916.49,0.0,-0.98105,1e-05,3.47379]
[1777862348301,48.86,79916.49,0.0,-0.98105,1e-05,3.47379]
[1777862348324,48.86,79916.49,0.0,-0.98105,1e-05,3.47379]
[1777862348511,48.86,79917.44,0.0,-0.98104,1e-05,3.47527]
[1777862353546,48.88,79915.92,0.0,-0.981,1e-05,3.48137]
[1777862355477,48.9,79917.09,0.0,-0.98096,1e-05,3.48762]
[1777862355575,48.9,79917.09,0.0,-0.98096,1e-05,3.48762]
[1777862355581,48.9,79917.09,0.0,-0.98096,1e-05,3.48762]
[1777862356991,48.92,79917.74,0.0,-0.9809,1e-05,3.4964]
[1777862357036,48.92,79917.74,0.0,-0.9809,1e-05,3.4964]
[1777862357076,48.92,79917.74,0.0,-0.9809,1e-05,3.4964]
[1777862357574,48.93,79917.64,0.0,-0.98088,1e-05,3.49982]
[1777862358770,48.93,79917.64,0.0,-0.98088,1e-05,3.49982]
[1777862358829,48.94,79918.07,0.0,-0.98085,1e-05,3.50424]
[1777862359589,48.97,79921.88,0.0,-0.98074,1e-05,3.5211]
[1777862362565,49.03,79922.97,0.0,-0.98062,1e-05,3.54086]
[1777862362579,49.03,79922.97,0.0,-0.98062,1e-05,3.54086]
[1777862364540,49.08,79922.1,0.0,-0.98052,1e-05,3.55591]
[1777862365125,49.11,79921.87,0.0,-0.98047,1e-05,3.56363]
[1777862365169,49.11,79921.87,0.0,-0.98047,1e-05,3.56363]
[1777862365326,49.11,79921.87,0.0,-0.98047,1e-05,3.56363]
[1777862365631,49.13,79921.9,0.0,-0.98042,1e-05,3.57174]
[1777862368954,49.21,79919.72,0.0,-0.98029,1e-05,3.5907]
[1777862369006,49.21,79919.72,0.0,-0.98029,1e-05,3.5907]
[1777862369075,49.21,79919.72,0.0,-0.98029,1e-05,3.5907]
[1777862371235,49.25,79917.8,0.0,-0.98022,1e-05,3.60172]
[1777862371285,49.25,79917.8,0.0,-0.98022,1e-05,3.60172]
[1777862371324,49.25,79917.8,0.0,-0.98022,1e-05,3.60172]
[1777862371673,49.28,79917.83,0.0,-0.98019,1e-05,3.60701]
[1777862371825,49.28,79917.83,0.0,-0.98019,1e-05,3.60701]
[1777862375817,49.36,79920.09,0.0,-0.97998,1e-05,3.63947]
[1777862375825,49.36,79920.09,0.0,-0.97998,1e-05,3.63947]
[1777862375863,49.36,79920.09,0.0,-0.97998,1e-05,3.63947]
[1777862376075,49.36,79920.09,0.0,-0.97998,1e-05,3.63947]
[1777862377977,49.41,79920.49,0.0,-0.97989,1e-05,3.6533]
[1777862378076,49.41,79920.49,0.0,-0.97989,1e-05,3.6533]
[1777862378083,49.41,79920.49,0.0,-0.97989,1e-05,3.6533]
[1777862378722,49.43,79922.14,0.0,-0.97982,1e-05,3.66302]
[1777862381179,49.46,79922.17,0.0,-0.97974,1e-05,3.67527]
[1777862381224,49.46,79922.17,0.0,-0.97974,1e-05,3.67527]
[1777862381324,49.46,79922.17,0.0,-0.97974,1e-05,3.67527]
[1777862383423,49.5,79919.46,0.0,-0.9797,1e-05,3.68141]
[1777862383575,49.5,79919.46,0.0,-0.9797,1e-05,3.68141]
[1777862383757,49.52,79919.28,0.0,-0.97967,1e-05,3.68683]
[1777862388792,49.54,79922.03,0.0,-0.97958,1e-05,3.70072]
[1777862390273,49.55,79923.28,0.0,-0.97955,1e-05,3.70485]
[1777862390315,49.55,79923.28,0.0,-0.97955,1e-05,3.70485]
[1777862390324,49.55,79923.28,0.0,-0.97955,1e-05,3.70485]
[1777862393603,49.56,79926.34,0.0,-0.97949,1e-05,3.71403]
[1777862393655,49.56,79926.34,0.0,-0.97949,1e-05,3.71403]
[1777862393751,49.57,79924.65,0.0,-0.9795,1e-05,3.71318]
[1777862393826,49.57,79924.65,0.0,-0.9795,1e-05,3.71318]
[1777862397876,49.57,79925.53,0.0,-0.97948,1e-05,3.71659]
[1777862397952,49.57,79925.53,0.0,-0.97948,1e-05,3.71659]
[1777862398074,49.57,79925.53,0.0,-0.97948,1e-05,3.71659]
[1777862401123,49.57,79926.13,0.0,-0.97947,1e-05,3.71822]
[1777862401152,49.57,79926.13,0.0,-0.97947,1e-05,3.71822]
[1777862401326,49.57,79926.13,0.0,-0.97947,1e-05,3.71822]
[1777862401427,49.57,79926.13,0.0,-0.97946,1e-05,3.71835]
[1777862403720,49.57,79927.26,0.0,-0.97945,1e-05,3.72083]
[1777862403777,49.57,79927.26,0.0,-0.97945,1e-05,3.72083]
[1777862403826,49.57,79927.26,0.0,-0.97945,1e-05,3.72083]
[1777862410092,49.59,79927.66,0.0,-0.9794,1e-05,3.72854]
[1777862410144,49.59,79927.66,0.0,-0.9794,1e-05,3.72854]
[1777862410325,49.59,79927.66,0.0,-0.9794,1e-05,3.72854]
[1777862410426,49.6,79928.25,0.0,-0.97938,1e-05,3.73081]
[1777862412886,49.6,79926.49,0.0,-0.97941,1e-05,3.72733]
[1777862412938,49.6,79926.49,0.0,-0.97941,1e-05,3.72733]
[1777862413075,49.6,79926.49,0.0,-0.97941,1e-05,3.72733]
[1777862415328,49.6,79926.61,0.0,-0.97939,1e-05,3.72964]
[1777862415576,49.6,79926.61,0.0,-0.97939,1e-05,3.72964]
[1777862415655,49.6,79926.61,0.0,-0.97939,1e-05,3.72964]
[1777862415677,49.61,79926.55,0.0,-0.97938,1e-05,3.73152]
[1777862418691,49.61,79926.06,0.0,-0.97938,1e-05,3.73147]
[1777862418827,49.61,79926.06,0.0,-0.97938,1e-05,3.73147]
[1777862418789,49.62,79926.59,0.0,-0.97937,1e-05,3.73317]
[1777862423683,49.62,79927.05,0.0,-0.97935,1e-05,3.73561]
[1777862423730,49.62,79927.05,0.0,-0.97935,1e-05,3.73561]
[1777862423826,49.62,79927.05,0.0,-0.97935,1e-05,3.73561]
[1777862428055,49.63,79926.82,0.0,-0.97934,1e-05,3.73757]
[1777862428076,49.63,79926.82,0.0,-0.97934,1e-05,3.73757]
[1777862428106,49.63,79926.82,0.0,-0.97934,1e-05,3.73757]
[1777862428208,49.63,79926.84,0.0,-0.97934,1e-05,3.7381]
[1777862430542,49.63,79926.83,0.0,-0.97933,1e-05,3.73856]
[1777862430577,49.63,79926.83,0.0,-0.97933,1e-05,3.73856]
[1777862430679,49.63,79927.35,0.0,-0.97933,1e-05,3.73964]
[1777862432022,49.63,79927.35,0.0,-0.97933,1e-05,3.73964]
[1777862432074,49.63,79927.35,0.0,-0.97933,1e-05,3.73964]
[1777862432325,49.63,79927.35,0.0,-0.97933,1e-05,3.73964]
[1777862437927,49.63,79927.57,0.0,-0.97933,1e-05,3.73796]
[1777862438073,49.63,79927.57,0.0,-0.97933,1e-05,3.73796]
[1777862438125,49.63,79927.57,0.0,-0.97933,1e-05,3.73796]
[1777862438325,49.63,79927.57,0.0,-0.97933,1e-05,3.73796]
[1777862438426,49.63,79935.6,0.0,-0.97923,1e-05,3.75479]
[1777862439146,49.63,79937.61,0.0,-0.9792,1e-05,3.75898]
[1777862441965,49.63,79936.47,0.0,-0.97922,1e-05,3.75651]
[1777862442009,49.63,79936.47,0.0,-0.97922,1e-05,3.75651]
[1777862442075,49.63,79936.47,0.0,-0.97922,1e-05,3.75651]
[1777862442168,49.63,79936.63,0.0,-0.97921,1e-05,3.75681]
[1777862444189,49.63,79948.06,0.0,-0.97906,1e-05,3.78082]
[1777862445194,49.63,79945.86,0.0,-0.97909,1e-05,3.7761]
[1777862447691,49.63,79945.47,0.0,-0.9791,1e-05,3.77521]
[1777862447825,49.63,79945.47,0.0,-0.9791,1e-05,3.77521]
[1777862447840,49.63,79945.47,0.0,-0.9791,1e-05,3.77521]
[1777862452619,49.63,79946.46,0.0,-0.97909,1e-05,3.77697]
[1777862452673,49.63,79946.46,0.0,-0.97909,1e-05,3.77697]
[1777862452827,49.63,79946.46,0.0,-0.97909,1e-05,3.77697]
[1777862452907,49.63,79944.49,0.0,-0.97911,1e-05,3.7727]
[1777862454209,49.63,79944.11,0.0,-0.97912,1e-05,3.7719]
[1777862454326,49.63,80008.46,0.0,-0.97824,1e-05,3.90928]
[1777862455337,49.63,80054.04,0.0,-0.9776,1e-05,4.00768]
[1777862456464,49.63,80054.04,0.0,-0.9776,1e-05,4.00768]
[1777862456528,49.63,80092.03,0.0,-0.97705,1e-05,4.09214]
[1777862457299,49.63,80092.03,0.0,-0.97705,1e-05,4.09214]
[1777862457639,49.63,80092.03,0.0,-0.97705,1e-05,4.09214]
[1777862457712,49.63,80102.45,0.0,-0.9769,1e-05,4.11584]
[1777862458365,49.63,80121.03,0.0,-0.97663,1e-05,4.15777]
[1777862459341,49.63,80121.03,0.0,-0.97663,1e-05,4.15777]
[1777862459375,49.63,80131.32,0.0,-0.97647,1e-05,4.181]
[1777862460851,49.63,80131.32,0.0,-0.97647,1e-05,4.181]
[1777862460397,49.63,80145.36,0.0,-0.97627,1e-05,4.21281]
[1777862461410,49.62,80208.05,0.0,-0.97531,2e-05,4.35777]
[1777862462872,49.62,80208.05,0.0,-0.97531,2e-05,4.35777]
[1777862462899,49.59,80249.08,0.0,-0.97476,2e-05,4.44126]
[1777862463418,49.59,80271.29,0.0,-0.97441,2e-05,4.49432]
[1777862464301,49.59,80271.29,0.0,-0.97441,2e-05,4.49432]
[1777862464874,49.59,80271.29,0.0,-0.97441,2e-05,4.49432]
[1777862464924,49.58,80264.87,0.0,-0.97452,2e-05,4.47749]
[1777862465339,49.58,80264.87,0.0,-0.97452,2e-05,4.47749]
[1777862465434,49.58,80238.56,0.0,-0.97494,2e-05,4.41485]
[1777862466440,49.58,80219.17,0.0,-0.97525,2e-05,4.36746]
[1777862467448,49.56,80222.55,0.0,-0.97524,2e-05,4.36924]
[1777862468426,49.56,80222.55,0.0,-0.97524,2e-05,4.36924]
[1777862468455,49.56,80225.48,0.0,-0.9752,2e-05,4.3756]
[1777862469708,49.56,80225.48,0.0,-0.9752,2e-05,4.3756]
[1777862469716,49.55,80247.94,0.0,-0.97486,2e-05,4.4276]
[1777862470617,49.55,80247.94,0.0,-0.97486,2e-05,4.4276]
[1777862470715,49.55,80271.11,0.0,-0.97449,2e-05,4.48223]
[1777862471475,49.55,80287.78,0.0,-0.97423,2e-05,4.5223]
[1777862472692,49.55,80287.78,0.0,-0.97423,2e-05,4.5223]
[1777862472751,49.53,80286.12,0.0,-0.97431,2e-05,4.5095]
[1777862473490,49.53,80251.09,0.0,-0.97487,2e-05,4.42572]
[1777862474497,49.53,80260.76,0.0,-0.97472,2e-05,4.44795]
[1777862475505,49.52,80262.36,0.0,-0.9747,2e-05,4.45112]
[1777862476400,49.52,80262.36,0.0,-0.9747,2e-05,4.45112]
[1777862476511,49.52,80278.49,0.0,-0.97445,2e-05,4.48904]
[1777862477515,49.52,80278.49,0.0,-0.97445,2e-05,4.48904]
[1777862477519,49.52,80241.49,0.0,-0.97504,2e-05,4.40018]
[1777862478526,49.52,80238.72,0.0,-0.97509,2e-05,4.39199]
[1777862479533,49.51,80233.27,0.0,-0.97518,2e-05,4.37853]
[1777862480680,49.51,80233.27,0.0,-0.97518,2e-05,4.37853]
[1777862480754,49.51,80236.13,0.0,-0.97514,2e-05,4.38414]
[1777862482833,49.51,80236.08,0.0,-0.97515,2e-05,4.38403]
[1777862482849,49.51,80235.05,0.0,-0.97517,2e-05,4.38047]
[1777862483346,49.51,80235.05,0.0,-0.97517,2e-05,4.38047]
[1777862483561,49.51,80214.41,0.0,-0.97549,2e-05,4.33198]
[1777862484568,49.5,80200.24,0.0,-0.97572,2e-05,4.29747]
[1777862485575,49.5,80195.27,0.0,-0.9758,2e-05,4.28455]
[1777862486583,49.5,80168.67,0.0,-0.97621,2e-05,4.22184]
[1777862487031,49.5,80168.67,0.0,-0.97621,2e-05,4.22184]
[1777862487590,49.46,80157.87,0.0,-0.97646,1e-05,4.18446]
[1777862488597,49.46,80132.45,0.0,-0.97684,1e-05,4.12558]
[1777862489119,49.46,80132.45,0.0,-0.97684,1e-05,4.12558]
[1777862489900,49.46,80132.45,0.0,-0.97684,1e-05,4.12558]
[1777862489931,49.45,80116.99,0.0,-0.97708,1e-05,4.08868]
[1777862490611,49.45,80106.21,0.0,-0.97725,1e-05,4.06361]
[1777862491618,49.44,80104.93,0.0,-0.97728,1e-05,4.05763]
[1777862492631,49.44,80112.63,0.0,-0.97718,1e-05,4.07397]
[1777862493203,49.44,80112.63,0.0,-0.97718,1e-05,4.07397]
[1777862493638,49.44,80125.37,0.0,-0.977,1e-05,4.10167]
[1777862494645,49.44,80128.05,0.0,-0.97696,1e-05,4.10675]
[1777862495341,49.44,80128.05,0.0,-0.97696,1e-05,4.10675]
[1777862495652,49.43,80131.71,0.0,-0.97692,1e-05,4.11404]
[1777862496715,49.43,80131.71,0.0,-0.97692,1e-05,4.11404]
[1777862496772,49.43,80123.41,0.0,-0.97705,1e-05,4.09437]
[1777862497667,49.43,80117.6,0.0,-0.97714,1e-05,4.08038]
[1777862498674,49.42,80127.88,0.0,-0.97699,1e-05,4.10256]
[1777862499681,49.42,80130.0,0.0,-0.97697,1e-05,4.10638]
[1777862500518,49.42,80130.0,0.0,-0.97697,1e-05,4.10638]
[1777862500688,49.42,80149.8,0.0,-0.97668,1e-05,4.15118]
[1777862501695,49.42,80159.58,0.0,-0.97654,1e-05,4.17142]
[1777862502584,49.42,80159.58,0.0,-0.97654,1e-05,4.17142]
[1777862502702,49.41,80165.03,0.0,-0.97647,1e-05,4.18278]
[1777862504256,49.41,80168.54,0.0,-0.97643,1e-05,4.1897]
[1777862504716,49.41,80157.81,0.0,-0.97659,1e-05,4.1641]
[1777862505723,49.4,80160.57,0.0,-0.97656,1e-05,4.16932]
[1777862507841,49.4,80160.53,0.0,-0.97657,1e-05,4.16816]
[1777862507849,49.4,80154.77,0.0,-0.97666,1e-05,4.15398]
[1777862508743,49.4,80146.34,0.0,-0.97678,1e-05,4.13469]
[1777862509751,49.4,80145.22,0.0,-0.9768,1e-05,4.13204]
[1777862511765,49.39,80154.3,0.0,-0.97667,1e-05,4.15241]
[1777862513779,49.39,80160.81,0.0,-0.97657,1e-05,4.16693]
[1777862516800,49.39,80165.33,0.0,-0.97651,1e-05,4.17675]
[1777862521835,49.39,80167.2,0.0,-0.97649,1e-05,4.18011]
[1777862523859,49.39,80171.22,0.0,-0.97643,1e-05,4.18895]
[1777862524858,49.39,80197.32,0.0,-0.97604,2e-05,4.24878]
[1777862525730,49.39,80197.32,0.0,-0.97604,2e-05,4.24878]
[1777862525865,49.39,80202.6,0.0,-0.97596,2e-05,4.2607]
[1777862527879,49.39,80201.17,0.0,-0.97599,2e-05,4.25674]
[1777862529527,49.38,80199.88,0.0,-0.97601,2e-05,4.25344]
[1777862529893,49.38,80200.51,0.0,-0.976,2e-05,4.25459]
[1777862531597,49.38,80199.66,0.0,-0.97602,2e-05,4.25232]
[1777862531907,49.38,80199.89,0.0,-0.97602,2e-05,4.25255]
[1777862533921,49.38,80190.49,0.0,-0.97616,2e-05,4.23023]
[1777862534928,49.38,80191.57,0.0,-0.97615,2e-05,4.23246]
[1777862539962,49.38,80209.15,0.0,-0.97589,2e-05,4.2718]
[1777862540970,49.37,80217.43,0.0,-0.97576,2e-05,4.29072]
[1777862541977,49.36,80222.67,0.0,-0.97571,2e-05,4.29927]
[1777862542983,49.36,80244.13,0.0,-0.97538,2e-05,4.34917]
[1777862543991,49.36,80245.96,0.0,-0.97536,2e-05,4.353]
[1777862548021,49.36,80251.48,0.0,-0.97528,2e-05,4.36412]
[1777862550036,49.35,80244.73,0.0,-0.97539,2e-05,4.34723]
[1777862552050,49.35,80253.89,0.0,-0.97527,2e-05,4.36556]
[1777862553057,49.35,80256.58,0.0,-0.97523,2e-05,4.37141]
[1777862558092,49.34,80255.46,0.0,-0.97527,2e-05,4.36621]
[1777862559099,49.34,80251.77,0.0,-0.97533,2e-05,4.35701]
[1777862560107,49.34,80222.92,0.0,-0.97578,2e-05,4.28892]
[1777862561114,49.34,80217.49,0.0,-0.97586,2e-05,4.27591]
[1777862564135,49.34,80216.59,0.0,-0.97588,2e-05,4.27278]
[1777862565142,49.33,80204.6,0.0,-0.97607,2e-05,4.24465]
[1777862566149,49.33,80197.83,0.0,-0.97617,2e-05,4.22872]
[1777862569170,49.33,80204.74,0.0,-0.97607,2e-05,4.2439]
[1777862570177,49.33,80192.84,0.0,-0.97625,2e-05,4.21616]
[1777862571193,49.33,80171.81,0.0,-0.97657,1e-05,4.16773]
[1777862572085,49.33,80171.81,0.0,-0.97657,1e-05,4.16773]
[1777862572200,49.33,80153.26,0.0,-0.97685,1e-05,4.12541]
[1777862573209,49.33,80155.2,0.0,-0.97682,1e-05,4.12973]
[1777862574213,49.33,80161.9,0.0,-0.97672,1e-05,4.14484]
[1777862575866,49.33,80161.9,0.0,-0.97672,1e-05,4.14484]
[1777862575915,49.33,80172.09,0.0,-0.97657,1e-05,4.16779]
[1777862576228,49.33,80179.15,0.0,-0.97646,1e-05,4.18392]
[1777862578086,49.33,80177.46,0.0,-0.97649,1e-05,4.17988]
[1777862578241,49.33,80184.48,0.0,-0.97639,1e-05,4.19578]
[1777862579249,49.33,80188.85,0.0,-0.97632,2e-05,4.20562]
[1777862580080,49.33,80188.85,0.0,-0.97632,2e-05,4.20562]
[1777862580256,49.33,80186.88,0.0,-0.97635,2e-05,4.20088]
[1777862581263,49.32,80195.65,0.0,-0.97622,2e-05,4.22084]
[1777862582270,49.32,80195.3,0.0,-0.97623,2e-05,4.21979]
[1777862585291,49.32,80191.46,0.0,-0.97629,2e-05,4.21025]
[1777862586298,49.32,80207.26,0.0,-0.97606,2e-05,4.24647]
[1777862587305,49.32,80214.47,0.0,-0.97595,2e-05,4.26289]
[1777862589319,49.32,80226.13,0.0,-0.97577,2e-05,4.28938]
[1777862590329,49.31,80231.17,0.0,-0.97572,2e-05,4.29758]
[1777862591342,49.3,80221.22,0.0,-0.9759,2e-05,4.27072]
[1777862592742,49.3,80212.99,0.0,-0.97603,2e-05,4.2513]
[1777862593354,49.3,80219.7,0.0,-0.97592,2e-05,4.26686]
[1777862597383,49.29,80214.08,0.0,-0.97602,2e-05,4.25231]
[1777862598390,49.29,80202.59,0.0,-0.97619,2e-05,4.22546]
[1777862599397,49.29,80196.8,0.0,-0.97628,2e-05,4.21188]
[1777862600404,49.29,80189.19,0.0,-0.9764,1e-05,4.19417]
[1777862601411,49.29,80186.97,0.0,-0.97643,1e-05,4.1889]
[1777862602417,49.29,80178.94,0.0,-0.97656,1e-05,4.17035]
[1777862603425,49.29,80172.53,0.0,-0.97665,1e-05,4.15558]
[1777862605438,49.29,80165.4,0.0,-0.97676,1e-05,4.13911]
[1777862606446,49.29,80159.87,0.0,-0.97684,1e-05,4.12647]
[1777862608460,49.29,80155.4,0.0,-0.97691,1e-05,4.11557]
[1777862609467,49.29,80150.52,0.0,-0.97698,1e-05,4.10449]
[1777862611481,49.29,80153.3,0.0,-0.97696,1e-05,4.10846]
[1777862614502,49.29,80158.77,0.0,-0.97688,1e-05,4.12071]
[1777862615509,49.28,80172.1,0.0,-0.97668,1e-05,4.15092]
[1777862616516,49.28,80172.28,0.0,-0.97668,1e-05,4.15122]
[1777862621554,49.28,80181.22,0.0,-0.97655,1e-05,4.17107]
[1777862623080,49.28,80183.82,0.0,-0.97651,1e-05,4.17672]
[1777862624574,49.28,80189.46,0.0,-0.97643,1e-05,4.18948]
[1777862627596,49.28,80183.01,0.0,-0.97653,1e-05,4.17419]
[1777862629610,49.28,80172.63,0.0,-0.97668,1e-05,4.15019]
[1777862630617,49.28,80164.21,0.0,-0.97681,1e-05,4.13089]
[1777862631624,49.28,80154.39,0.0,-0.97696,1e-05,4.10854]
[1777862632630,49.28,80150.15,0.0,-0.97702,1e-05,4.09889]
[1777862633477,49.28,80150.15,0.0,-0.97702,1e-05,4.09889]
[1777862633638,49.28,80140.69,0.0,-0.97716,1e-05,4.07754]
[1777862634645,49.28,80132.53,0.0,-0.97728,1e-05,4.05832]
[1777862635652,49.27,80130.03,0.0,-0.97732,1e-05,4.05185]
[1777862636865,49.27,80130.03,0.0,-0.97732,1e-05,4.05185]
[1777862636966,49.27,80128.53,0.0,-0.97736,1e-05,4.04681]
[1777862637666,49.27,80122.64,0.0,-0.97744,1e-05,4.03366]
[1777862639089,49.27,80122.64,0.0,-0.97744,1e-05,4.03366]
[1777862639680,49.24,80104.4,0.0,-0.97776,1e-05,3.98422]
[1777862641694,49.24,80116.61,0.0,-0.9776,1e-05,4.0098]
[1777862643708,49.23,80114.86,0.0,-0.97763,1e-05,4.00444]
[1777862648743,49.22,80113.11,0.0,-0.97768,1e-05,3.99683]
[1777862650757,49.18,80108.82,0.0,-0.97784,1e-05,3.97247]
[1777862655792,49.17,80112.29,0.0,-0.97782,1e-05,3.97674]
[1777862658813,49.16,80116.26,0.0,-0.97777,1e-05,3.98345]
[1777862659819,49.16,80128.57,0.0,-0.9776,1e-05,4.01007]
[1777862660827,49.16,80135.47,0.0,-0.97751,1e-05,4.0247]
[1777862662841,49.15,80141.03,0.0,-0.97744,1e-05,4.03556]
[1777862663848,49.15,80136.23,0.0,-0.97751,1e-05,4.02405]
[1777862665862,49.14,80132.08,0.0,-0.97758,1e-05,4.01327]
[1777862670897,49.09,80130.27,0.0,-0.97772,1e-05,3.99225]
[1777862671904,49.09,80137.35,0.0,-0.97763,1e-05,4.00507]
[1777862672911,49.09,80142.06,0.0,-0.97757,1e-05,4.01482]
[1777862674925,49.07,80146.14,0.0,-0.97757,1e-05,4.01564]
[1777862679960,49.0,80147.67,0.0,-0.9777,1e-05,3.99588]
[1777862683988,48.99,80138.35,0.0,-0.97785,1e-05,3.97242]
[1777862684211,48.99,80138.35,0.0,-0.97785,1e-05,3.97242]
[1777862684995,48.99,80135.56,0.0,-0.97789,1e-05,3.9656]
[1777862687008,48.98,80130.67,0.0,-0.97797,1e-05,3.95352]
[1777862687650,48.98,80130.67,0.0,-0.97797,1e-05,3.95352]
[1777862688020,48.98,80134.92,0.0,-0.97792,1e-05,3.96231]
[1777862688472,48.98,80134.92,0.0,-0.97792,1e-05,3.96231]
[1777862688576,48.98,80134.92,0.0,-0.97792,1e-05,3.96231]
[1777862688587,48.98,80134.92,0.0,-0.97792,1e-05,3.96231]
[1777862688830,48.98,80134.92,0.0,-0.97792,1e-05,3.96231]
[1777862690034,48.98,80146.44,0.0,-0.97776,1e-05,3.9866]
[1777862691041,48.97,80147.88,0.0,-0.97774,1e-05,3.98914]
[1777862692681,48.97,80147.49,0.0,-0.97775,1e-05,3.9876]
[1777862692731,48.97,80147.49,0.0,-0.97775,1e-05,3.9876]
[1777862693027,48.97,80147.49,0.0,-0.97775,1e-05,3.9876]
[1777862693090,48.97,80147.49,0.0,-0.97775,1e-05,3.9876]
[1777862693192,48.97,80147.49,0.0,-0.97775,1e-05,3.9876]
[1777862693124,48.97,80146.31,0.0,-0.97777,1e-05,3.98431]
[1777862693877,48.97,80146.31,0.0,-0.97777,1e-05,3.98431]
[1777862694062,48.95,80142.45,0.0,-0.97787,1e-05,3.96917]
[1777862697116,48.95,80142.37,0.0,-0.97788,1e-05,3.96773]
[1777862697168,48.95,80142.37,0.0,-0.97788,1e-05,3.96773]
[1777862697326,48.95,80140.17,0.0,-0.97792,1e-05,3.96223]
[1777862697645,48.95,80140.17,0.0,-0.97792,1e-05,3.96223]
[1777862697826,48.95,80140.17,0.0,-0.97792,1e-05,3.96223]
[1777862697873,48.95,80140.17,0.0,-0.97792,1e-05,3.96223]
[1777862698075,48.95,80140.17,0.0,-0.97792,1e-05,3.96223]
[1777862698090,48.94,80142.19,0.0,-0.97789,1e-05,3.96608]
[1777862699097,48.94,80146.6,0.0,-0.97783,1e-05,3.97524]
[1777862701111,48.94,80159.93,0.0,-0.97765,1e-05,4.00363]
[1777862702119,48.94,80171.13,0.0,-0.97749,1e-05,4.02799]
[1777862703125,48.93,80180.06,0.0,-0.97737,1e-05,4.04731]
[1777862704133,48.93,80182.02,0.0,-0.97735,1e-05,4.05096]
[1777862705139,48.93,80171.2,0.0,-0.97751,1e-05,4.02589]
[1777862706146,48.93,80159.24,0.0,-0.97769,1e-05,3.99842]
[1777862707154,48.93,80161.19,0.0,-0.97766,1e-05,4.0021]
[1777862709168,48.92,80151.39,0.0,-0.97781,1e-05,3.97892]
[1777862710175,48.92,80146.51,0.0,-0.97789,1e-05,3.96745]
[1777862711182,48.92,80141.66,0.0,-0.97796,1e-05,3.95609]
[1777862713423,48.91,80145.07,0.0,-0.97792,1e-05,3.96243]
[1777862713473,48.91,80145.07,0.0,-0.97792,1e-05,3.96243]
[1777862713575,48.91,80145.07,0.0,-0.97792,1e-05,3.96243]
[1777862715210,48.91,80137.92,0.0,-0.97803,1e-05,3.9454]
[1777862716217,48.91,80136.02,0.0,-0.97806,1e-05,3.94063]
[1777862718167,48.91,80136.02,0.0,-0.97806,1e-05,3.94063]
[1777862718210,48.91,80136.02,0.0,-0.97806,1e-05,3.94063]
[1777862718204,48.91,80126.98,0.0,-0.9782,1e-05,3.91962]
[1777862718325,48.91,80126.98,0.0,-0.9782,1e-05,3.91962]
[1777862723520,48.9,80131.94,0.0,-0.97814,1e-05,3.92838]
[1777862723578,48.9,80131.94,0.0,-0.97814,1e-05,3.92838]
[1777862723607,48.9,80131.94,0.0,-0.97814,1e-05,3.92838]
[1777862723616,48.9,80142.56,0.0,-0.97799,1e-05,3.95127]
[1777862724525,48.9,80142.56,0.0,-0.97799,1e-05,3.95127]
[1777862724626,48.9,80132.41,0.0,-0.97814,1e-05,3.92828]
[1777862725280,48.89,80124.84,0.0,-0.97825,1e-05,3.91109]
[1777862726287,48.89,80121.1,0.0,-0.97831,1e-05,3.90237]
[1777862727319,48.89,80121.1,0.0,-0.97831,1e-05,3.90237]
[1777862727370,48.89,80107.77,0.0,-0.9785,1e-05,3.87273]
[1777862728301,48.89,80105.28,0.0,-0.97854,1e-05,3.86685]
[1777862730856,48.89,80103.86,0.0,-0.97856,1e-05,3.86332]
[1777862730909,48.89,80103.86,0.0,-0.97856,1e-05,3.86332]
[1777862731114,48.89,80103.86,0.0,-0.97856,1e-05,3.86332]
[1777862732329,48.88,80097.25,0.0,-0.97867,1e-05,3.8455]
[1777862734343,48.88,80093.14,0.0,-0.97874,1e-05,3.83491]
[1777862735691,48.88,80093.14,0.0,-0.97874,1e-05,3.83491]
[1777862735812,48.88,80093.14,0.0,-0.97874,1e-05,3.83491]
[1777862735826,48.88,80093.14,0.0,-0.97874,1e-05,3.83491]
[1777862739378,48.87,80097.61,0.0,-0.9787,1e-05,3.8405]
[1777862740698,48.87,80097.61,0.0,-0.9787,1e-05,3.8405]
[1777862740750,48.87,80097.61,0.0,-0.9787,1e-05,3.8405]
[1777862740825,48.87,80097.61,0.0,-0.9787,1e-05,3.8405]
[1777862742398,48.86,80105.19,0.0,-0.97861,1e-05,3.85443]
[1777862744836,48.86,80105.42,0.0,-0.97862,1e-05,3.85407]
[1777862745076,48.86,80105.42,0.0,-0.97862,1e-05,3.85407]
[1777862745136,48.86,80105.42,0.0,-0.97862,1e-05,3.85407]
[1777862745243,48.86,80105.42,0.0,-0.97862,1e-05,3.85407]
[1777862745177,48.85,80105.18,0.0,-0.97863,1e-05,3.85184]
[1777862745285,48.85,80105.18,0.0,-0.97863,1e-05,3.85184]
[1777862745324,48.85,80105.18,0.0,-0.97863,1e-05,3.85184]
[1777862745339,48.85,80105.18,0.0,-0.97863,1e-05,3.85184]
[1777862745420,48.85,80102.99,0.0,-0.97866,1e-05,3.84709]
[1777862746521,48.85,80102.99,0.0,-0.97866,1e-05,3.84709]
[1777862746575,48.85,80102.99,0.0,-0.97866,1e-05,3.84709]
[1777862747434,48.85,80096.99,0.0,-0.97876,1e-05,3.83241]
[1777862749405,48.84,80093.44,0.0,-0.97881,1e-05,3.82391]
[1777862749511,48.84,80093.44,0.0,-0.97881,1e-05,3.82391]
[1777862749576,48.84,80093.44,0.0,-0.97881,1e-05,3.82391]
[1777862749646,48.84,80093.44,0.0,-0.97881,1e-05,3.82391]
[1777862749700,48.84,80093.44,0.0,-0.97881,1e-05,3.82391]
[1777862749826,48.84,80093.44,0.0,-0.97881,1e-05,3.82391]
[1777862749927,48.84,80089.07,0.0,-0.97888,1e-05,3.81289]
[1777862755982,48.83,80090.43,0.0,-0.97888,1e-05,3.81269]
[1777862756075,48.83,80090.43,0.0,-0.97888,1e-05,3.81269]
[1777862756166,48.83,80090.43,0.0,-0.97888,1e-05,3.81269]
[1777862756176,48.82,80090.33,0.0,-0.97889,1e-05,3.81091]
[1777862756483,48.82,80090.33,0.0,-0.97889,1e-05,3.81091]
[1777862756576,48.82,80090.33,0.0,-0.97889,1e-05,3.81091]
[1777862756624,48.82,80093.0,0.0,-0.97886,1e-05,3.81667]
[1777862757480,48.82,80093.0,0.0,-0.97886,1e-05,3.81667]
[1777862757552,48.82,80093.0,0.0,-0.97886,1e-05,3.81667]
[1777862757577,48.82,80093.0,0.0,-0.97886,1e-05,3.81667]
[1777862757578,48.82,80100.2,0.0,-0.97876,1e-05,3.83145]
[1777862758511,48.82,80096.29,0.0,-0.97882,1e-05,3.82218]
[1777862759644,48.82,80096.29,0.0,-0.97882,1e-05,3.82218]
[1777862759673,48.82,80096.29,0.0,-0.97882,1e-05,3.82218]
[1777862759826,48.82,80096.29,0.0,-0.97882,1e-05,3.82218]
[1777862759849,48.82,80098.85,0.0,-0.97879,1e-05,3.82692]
[1777862760622,48.82,80098.85,0.0,-0.97879,1e-05,3.82692]
[1777862760683,48.82,80098.85,0.0,-0.97879,1e-05,3.82692]
[1777862760827,48.82,80098.85,0.0,-0.97879,1e-05,3.82692]
[1777862764444,48.81,80100.3,0.0,-0.97879,1e-05,3.82681]
[1777862764491,48.81,80100.3,0.0,-0.97879,1e-05,3.82681]
[1777862764574,48.81,80100.3,0.0,-0.97879,1e-05,3.82681]
[1777862765271,48.81,80100.3,0.0,-0.97879,1e-05,3.82681]
[1777862764761,48.81,80100.77,0.0,-0.97879,1e-05,3.82702]
[1777862765324,48.81,80100.77,0.0,-0.97879,1e-05,3.82702]
[1777862765347,48.81,80100.77,0.0,-0.97879,1e-05,3.82702]
[1777862766244,48.81,80100.77,0.0,-0.97879,1e-05,3.82702]
[1777862766325,48.8,80099.15,0.0,-0.97883,1e-05,3.82191]
[1777862767582,48.8,80109.95,0.0,-0.97868,1e-05,3.84451]
[1777862768753,48.8,80109.95,0.0,-0.97868,1e-05,3.84451]
[1777862768760,48.8,80109.95,0.0,-0.97868,1e-05,3.84451]
[1777862768773,48.8,80109.95,0.0,-0.97868,1e-05,3.84451]
[1777862768848,48.8,80100.73,0.0,-0.97881,1e-05,3.82369]
[1777862769283,48.8,80100.73,0.0,-0.97881,1e-05,3.82369]
[1777862769597,48.79,80097.62,0.0,-0.97886,1e-05,3.81617]
[1777862771647,48.79,80096.57,0.0,-0.97888,1e-05,3.81311]
[1777862774266,48.79,80095.82,0.0,-0.9789,1e-05,3.80992]
[1777862774297,48.78,80093.08,0.0,-0.97895,1e-05,3.80324]
[1777862774324,48.78,80093.08,0.0,-0.97895,1e-05,3.80324]
[1777862774847,48.78,80093.08,0.0,-0.97895,1e-05,3.80324]
[1777862774936,48.78,80093.08,0.0,-0.97895,1e-05,3.80324]
[1777862775075,48.78,80093.08,0.0,-0.97895,1e-05,3.80324]
[1777862775150,48.78,80093.62,0.0,-0.97895,1e-05,3.80287]
[1777862777163,48.78,80090.81,0.0,-0.97899,1e-05,3.79682]
[1777862777199,48.78,80090.81,0.0,-0.97899,1e-05,3.79682]
[1777862777177,48.73,80084.8,0.0,-0.97916,1e-05,3.76936]
[1777862777325,48.73,80084.8,0.0,-0.97916,1e-05,3.76936]
[1777862779479,48.71,80082.24,0.0,-0.97924,1e-05,3.75699]
[1777862779560,48.71,80082.24,0.0,-0.97924,1e-05,3.75699]
[1777862779576,48.71,80082.24,0.0,-0.97924,1e-05,3.75699]
[1777862779668,48.69,80082.88,0.0,-0.97928,1e-05,3.75167]
[1777862782980,48.67,80083.19,0.0,-0.97932,1e-05,3.74514]
[1777862783025,48.67,80083.19,0.0,-0.97932,1e-05,3.74514]
[1777862783083,48.67,80083.19,0.0,-0.97932,1e-05,3.74514]
[1777862784380,48.65,80084.95,0.0,-0.97934,1e-05,3.74184]
[1777862784432,48.65,80084.95,0.0,-0.97934,1e-05,3.74184]
[1777862784575,48.65,80084.95,0.0,-0.97934,1e-05,3.74184]
[1777862784702,48.63,80084.91,0.0,-0.97939,1e-05,3.73543]
[1777862785710,48.61,80081.15,0.0,-0.97948,1e-05,3.72123]
[1777862786719,48.59,80076.14,0.0,-0.97958,1e-05,3.70467]
[1777862788733,48.56,80067.84,0.0,-0.97977,1e-05,3.67612]
[1777862790747,48.56,80053.45,0.0,-0.97997,1e-05,3.64485]
[1777862792761,48.55,80050.21,0.0,-0.98003,1e-05,3.63503]
[1777862794775,48.55,80044.37,0.0,-0.98011,1e-05,3.62196]
[1777862797796,48.52,80050.05,0.0,-0.98009,1e-05,3.62526]
[1777862799809,48.52,80050.67,0.0,-0.98008,1e-05,3.62687]
[1777862800817,48.52,80046.43,0.0,-0.98013,1e-05,3.61803]
[1777862801824,48.53,80054.17,0.0,-0.98003,1e-05,3.63434]
[1777862802840,48.53,80054.17,0.0,-0.98003,1e-05,3.63434]
[1777862802896,48.53,80054.17,0.0,-0.98003,1e-05,3.63434]
[1777862803074,48.53,80054.17,0.0,-0.98003,1e-05,3.63434]
[1777862804615,48.53,80057.54,0.0,-0.97999,1e-05,3.64143]
[1777862804830,48.53,80057.54,0.0,-0.97999,1e-05,3.64143]
[1777862804931,48.53,80057.54,0.0,-0.97999,1e-05,3.64143]
[1777862805220,48.53,80057.54,0.0,-0.97999,1e-05,3.64143]
[1777862805318,48.53,80059.75,0.0,-0.97996,1e-05,3.64606]
[1777862806784,48.53,80059.56,0.0,-0.97996,1e-05,3.64566]
[1777862806793,48.53,80059.56,0.0,-0.97996,1e-05,3.64566]
[1777862806827,48.53,80059.56,0.0,-0.97996,1e-05,3.64566]
[1777862808412,48.53,80058.94,0.0,-0.97997,1e-05,3.64433]
[1777862808470,48.53,80058.94,0.0,-0.97997,1e-05,3.64433]
[1777862808579,48.53,80058.94,0.0,-0.97997,1e-05,3.64433]
[1777862808873,48.53,80059.91,0.0,-0.97995,1e-05,3.64635]
[1777862812205,48.53,80057.7,0.0,-0.97998,1e-05,3.64169]
[1777862812324,48.53,80057.7,0.0,-0.97998,1e-05,3.64169]
[1777862812378,48.53,80057.22,0.0,-0.97999,1e-05,3.64067]
[1777862814294,48.53,80056.0,0.0,-0.98001,1e-05,3.63811]
[1777862814326,48.53,80056.0,0.0,-0.98001,1e-05,3.63811]
[1777862814362,48.53,80057.38,0.0,-0.97999,1e-05,3.64097]
[1777862814414,48.53,80057.38,0.0,-0.97999,1e-05,3.64097]
[1777862814574,48.53,80057.38,0.0,-0.97999,1e-05,3.64097]
[1777862814916,48.53,80057.0,0.0,-0.97999,1e-05,3.64018]
[1777862816787,48.52,80056.5,0.0,-0.98,1e-05,3.63909]
[1777862816827,48.52,80056.5,0.0,-0.98,1e-05,3.63909]
[1777862818276,48.52,80053.67,0.0,-0.98004,1e-05,3.63315]
[1777862820957,48.53,80047.47,0.0,-0.98012,1e-05,3.62038]
[1777862821965,48.53,80038.49,0.0,-0.98024,1e-05,3.60168]
[1777862822846,48.53,80038.49,0.0,-0.98024,1e-05,3.60168]
[1777862823075,48.53,80038.49,0.0,-0.98024,1e-05,3.60168]
[1777862823226,48.53,80038.49,0.0,-0.98024,1e-05,3.60168]
[1777862823278,48.53,80034.74,0.0,-0.98029,1e-05,3.59399]
[1777862824600,48.53,80035.57,0.0,-0.98027,1e-05,3.5958]
[1777862824655,48.53,80035.57,0.0,-0.98027,1e-05,3.5958]
[1777862824826,48.53,80035.57,0.0,-0.98027,1e-05,3.5958]
[1777862824986,48.53,80038.52,0.0,-0.98024,1e-05,3.602]
[1777862828141,48.53,80037.41,0.0,-0.98025,1e-05,3.59982]
[1777862828325,48.53,80037.41,0.0,-0.98025,1e-05,3.59982]
[1777862828295,48.53,80041.63,0.0,-0.98019,1e-05,3.60866]
[1777862828552,48.53,80041.63,0.0,-0.98019,1e-05,3.60866]
[1777862829018,48.53,80046.65,0.0,-0.98013,1e-05,3.61917]
[1777862829566,48.53,80046.65,0.0,-0.98013,1e-05,3.61917]
[1777862829576,48.53,80046.65,0.0,-0.98013,1e-05,3.61917]
[1777862829825,48.53,80046.65,0.0,-0.98013,1e-05,3.61917]
[1777862830337,48.53,80046.65,0.0,-0.98013,1e-05,3.61917]
[1777862830026,48.53,80044.82,0.0,-0.98015,1e-05,3.61483]
[1777862830575,48.53,80044.82,0.0,-0.98015,1e-05,3.61483]
[1777862831032,48.52,80044.67,0.0,-0.98016,1e-05,3.614]
[1777862832335,48.52,80044.67,0.0,-0.98016,1e-05,3.614]
[1777862832382,48.52,80043.72,0.0,-0.98018,1e-05,3.61151]
[1777862832579,48.52,80043.72,0.0,-0.98018,1e-05,3.61151]
[1777862834692,48.52,80045.41,0.0,-0.98016,1e-05,3.61401]
[1777862834826,48.52,80045.41,0.0,-0.98016,1e-05,3.61401]
[1777862835067,48.52,80043.86,0.0,-0.98018,1e-05,3.61026]
[1777862836399,48.52,80043.36,0.0,-0.98019,1e-05,3.60871]
[1777862836463,48.52,80043.36,0.0,-0.98019,1e-05,3.60871]
[1777862836574,48.52,80043.36,0.0,-0.98019,1e-05,3.60871]
[1777862839145,48.51,80040.95,0.0,-0.98023,1e-05,3.60269]
[1777862839831,48.51,80038.43,0.0,-0.98027,1e-05,3.59695]
[1777862840825,48.51,80037.2,0.0,-0.98029,1e-05,3.59391]
[1777862841075,48.51,80037.2,0.0,-0.98029,1e-05,3.59391]
[1777862841106,48.51,80029.57,0.0,-0.98039,1e-05,3.57762]
[1777862842115,48.51,80021.9,0.0,-0.98049,1e-05,3.56133]
[1777862844129,48.49,80021.02,0.0,-0.98053,1e-05,3.55497]
[1777862845444,48.48,80023.19,0.0,-0.98053,1e-05,3.55531]
[1777862846008,48.48,80023.19,0.0,-0.98053,1e-05,3.55531]
[1777862846787,48.47,80025.56,0.0,-0.98053,1e-05,3.55605]
[1777862846825,48.47,80025.56,0.0,-0.98053,1e-05,3.55605]
[1777862847149,48.45,80025.15,0.0,-0.98056,1e-05,3.55105]
[1777862848157,48.44,80033.82,0.0,-0.98047,1e-05,3.56486]
[1777862849164,48.44,80043.52,0.0,-0.98035,1e-05,3.5845]
[1777862849649,48.44,80043.52,0.0,-0.98035,1e-05,3.5845]
[1777862849826,48.44,80043.52,0.0,-0.98035,1e-05,3.5845]
[1777862850171,48.44,80044.83,0.0,-0.98034,1e-05,3.58675]
[1777862851178,48.44,80051.25,0.0,-0.98027,1e-05,3.59755]
[1777862852342,48.44,80051.25,0.0,-0.98027,1e-05,3.59755]
[1777862852574,48.44,80053.09,0.0,-0.98024,1e-05,3.60143]
[1777862853192,48.44,80052.36,0.0,-0.98025,1e-05,3.59997]
[1777862854198,48.44,80057.91,0.0,-0.98018,1e-05,3.61158]
[1777862855206,48.44,80063.67,0.0,-0.9801,1e-05,3.62365]
[1777862857220,48.44,80067.38,0.0,-0.98005,1e-05,3.63143]
[1777862857831,48.44,80067.38,0.0,-0.98005,1e-05,3.63143]
[1777862858075,48.44,80067.38,0.0,-0.98005,1e-05,3.63143]
[1777862863261,48.44,80069.93,0.0,-0.98002,1e-05,3.63672]
[1777862864268,48.44,80077.49,0.0,-0.97992,1e-05,3.65258]
[1777862865301,48.44,80077.49,0.0,-0.97992,1e-05,3.65258]
[1777862865325,48.44,80077.49,0.0,-0.97992,1e-05,3.65258]
[1777862865330,48.44,80080.19,0.0,-0.97988,1e-05,3.65822]
[1777862867289,48.44,80084.18,0.0,-0.97983,1e-05,3.66651]
[1777862867784,48.44,80084.18,0.0,-0.97983,1e-05,3.66651]
[1777862867824,48.44,80084.18,0.0,-0.97983,1e-05,3.66651]
[1777862868180,48.44,80084.18,0.0,-0.97983,1e-05,3.66651]
[1777862868324,48.44,80084.18,0.0,-0.97983,1e-05,3.66651]
[1777862868407,48.44,80081.75,0.0,-0.97986,1e-05,3.66132]
[1777862870158,48.44,80082.53,0.0,-0.97985,1e-05,3.6629]
[1777862870325,48.44,80082.53,0.0,-0.97985,1e-05,3.6629]
[1777862870330,48.44,80082.64,0.0,-0.97985,1e-05,3.66307]
[1777862875346,48.43,80081.08,0.0,-0.97987,1e-05,3.65946]
[1777862876174,48.43,80081.08,0.0,-0.97987,1e-05,3.65946]
[1777862876223,48.43,80081.08,0.0,-0.97987,1e-05,3.65946]
[1777862876326,48.43,80081.08,0.0,-0.97987,1e-05,3.65946]
[1777862876429,48.43,80080.44,0.0,-0.97988,1e-05,3.65805]
[1777862876433,48.43,80080.44,0.0,-0.97988,1e-05,3.65805]
[1777862876577,48.43,80080.44,0.0,-0.97988,1e-05,3.65805]
[1777862877360,48.43,80080.47,0.0,-0.97988,1e-05,3.65806]
[1777862880972,48.43,80083.29,0.0,-0.97985,1e-05,3.66381]
[1777862881074,48.43,80083.29,0.0,-0.97985,1e-05,3.66381]
[1777862881462,48.43,80086.03,0.0,-0.97981,1e-05,3.66952]
[1777862881580,48.43,80086.03,0.0,-0.97981,1e-05,3.66952]
[1777862881833,48.43,80086.03,0.0,-0.97981,1e-05,3.66952]
[1777862881891,48.43,80086.03,0.0,-0.97981,1e-05,3.66952]
[1777862882394,48.43,80100.49,0.0,-0.97962,1e-05,3.70007]
[1777862883417,48.43,80108.86,0.0,-0.9795,1e-05,3.71776]
[1777862884418,48.43,80105.36,0.0,-0.97956,1e-05,3.70871]
[1777862885425,48.43,80098.21,0.0,-0.97966,1e-05,3.69337]
[1777862886390,48.43,80098.21,0.0,-0.97966,1e-05,3.69337]
[1777862886432,48.43,80096.45,0.0,-0.97968,1e-05,3.68952]
[1777862886443,48.43,80096.45,0.0,-0.97968,1e-05,3.68952]
[1777862886576,48.43,80096.45,0.0,-0.97968,1e-05,3.68952]
[1777862887763,48.43,80096.45,0.0,-0.97968,1e-05,3.68952]
[1777862887815,48.43,80096.45,0.0,-0.97968,1e-05,3.68952]
[1777862887826,48.43,80096.45,0.0,-0.97968,1e-05,3.68952]
[1777862887865,48.43,80096.63,0.0,-0.97968,1e-05,3.68979]
[1777862890280,48.43,80096.31,0.0,-0.97969,1e-05,3.68901]
[1777862890332,48.43,80096.31,0.0,-0.97969,1e-05,3.68901]
[1777862890381,48.43,80102.82,0.0,-0.9796,1e-05,3.70259]
[1777862890584,48.43,80102.82,0.0,-0.9796,1e-05,3.70259]
[1777862892810,48.43,80100.24,0.0,-0.97964,1e-05,3.69698]
[1777862892827,48.43,80100.24,0.0,-0.97964,1e-05,3.69698]
[1777862892851,48.43,80100.24,0.0,-0.97964,1e-05,3.69698]
[1777862892900,48.43,80105.87,0.0,-0.97956,1e-05,3.70883]
[1777862894514,48.42,80104.44,0.0,-0.97958,1e-05,3.70565]
[1777862894599,48.42,80104.44,0.0,-0.97958,1e-05,3.70565]
[1777862894643,48.42,80070.74,0.0,-0.98003,1e-05,3.63435]
[1777862895495,48.42,80062.32,0.0,-0.98014,1e-05,3.61672]
[1777862896502,48.42,80061.93,0.0,-0.98015,1e-05,3.61592]
[1777862898368,48.42,80061.93,0.0,-0.98015,1e-05,3.61592]
[1777862899667,48.42,80064.35,0.0,-0.98012,1e-05,3.62102]
[1777862899714,48.42,80064.35,0.0,-0.98012,1e-05,3.62102]
[1777862899825,48.42,80064.35,0.0,-0.98012,1e-05,3.62102]
[1777862899926,48.42,80063.12,0.0,-0.98013,1e-05,3.61847]
[1777862900530,48.42,80066.07,0.0,-0.98009,1e-05,3.62465]
[1777862901637,48.42,80076.21,0.0,-0.97996,1e-05,3.64592]
[1777862902544,48.42,80072.88,0.0,-0.98,1e-05,3.6389]
[1777862903804,48.42,80072.88,0.0,-0.98,1e-05,3.6389]
[1777862903828,48.42,80072.88,0.0,-0.98,1e-05,3.6389]
[1777862903846,48.42,80072.88,0.0,-0.98,1e-05,3.6389]
[1777862903914,48.42,80072.88,0.0,-0.98,1e-05,3.6389]
[1777862904074,48.42,80072.88,0.0,-0.98,1e-05,3.6389]
[1777862904092,48.42,80074.3,0.0,-0.97999,1e-05,3.64184]
[1777862905565,48.42,80071.1,0.0,-0.98003,1e-05,3.63465]
[1777862906571,48.42,80064.96,0.0,-0.98012,1e-05,3.62132]
[1777862908288,48.42,80064.96,0.0,-0.98012,1e-05,3.62132]
[1777862908325,48.42,80064.96,0.0,-0.98012,1e-05,3.62132]
[1777862908337,48.42,80064.96,0.0,-0.98012,1e-05,3.62132]
[1777862908426,48.42,80062.26,0.0,-0.98016,1e-05,3.61479]
[1777862910291,48.42,80061.58,0.0,-0.98017,1e-05,3.61337]
[1777862910326,48.42,80061.58,0.0,-0.98017,1e-05,3.61337]
[1777862910393,48.42,80061.79,0.0,-0.98017,1e-05,3.61294]
[1777862910600,48.42,80049.61,0.0,-0.98033,1e-05,3.58758]
[1777862911607,48.42,80050.78,0.0,-0.98033,1e-05,3.58755]
[1777862912493,48.42,80050.78,0.0,-0.98033,1e-05,3.58755]
[1777862912513,48.42,80050.78,0.0,-0.98033,1e-05,3.58755]
[1777862912575,48.42,80050.78,0.0,-0.98033,1e-05,3.58755]
[1777862914437,48.41,80050.52,0.0,-0.98033,1e-05,3.58661]
[1777862913620,48.41,80047.14,0.0,-0.98038,1e-05,3.57921]
[1777862914487,48.41,80047.14,0.0,-0.98038,1e-05,3.57921]
[1777862914499,48.41,80047.14,0.0,-0.98038,1e-05,3.57921]
[1777862915198,48.41,80047.14,0.0,-0.98038,1e-05,3.57921]
[1777862915326,48.41,80047.14,0.0,-0.98038,1e-05,3.57921]
[1777862915404,48.41,80042.09,0.0,-0.98045,1e-05,3.56801]
[1777862915635,48.41,80035.23,0.0,-0.98054,1e-05,3.55384]
[1777862917649,48.41,80033.34,0.0,-0.98057,1e-05,3.54928]
[1777862919663,48.41,80026.05,0.0,-0.98067,1e-05,3.53364]
[1777862920670,48.41,80019.96,0.0,-0.98075,1e-05,3.52085]
[1777862922227,48.41,80019.96,0.0,-0.98075,1e-05,3.52085]
[1777862922279,48.41,80019.96,0.0,-0.98075,1e-05,3.52085]
[1777862922325,48.41,80019.96,0.0,-0.98075,1e-05,3.52085]
[1777862922426,48.4,80019.85,0.0,-0.98075,1e-05,3.52007]
[1777862922684,48.4,80016.2,0.0,-0.9808,1e-05,3.51261]
[1777862928131,48.4,80016.29,0.0,-0.98081,1e-05,3.51176]
[1777862929025,48.4,80014.54,0.0,-0.98083,1e-05,3.50766]
[1777862929074,48.4,80014.54,0.0,-0.98083,1e-05,3.50766]
[1777862929115,48.4,80014.54,0.0,-0.98083,1e-05,3.50766]
[1777862929325,48.4,80014.54,0.0,-0.98083,1e-05,3.50766]
[1777862929426,48.4,80016.57,0.0,-0.98081,1e-05,3.51155]
[1777862930740,48.4,80021.41,0.0,-0.98075,1e-05,3.52119]
[1777862933265,48.4,80020.75,0.0,-0.98076,1e-05,3.51956]
[1777862933310,48.4,80020.75,0.0,-0.98076,1e-05,3.51956]
[1777862933325,48.4,80020.75,0.0,-0.98076,1e-05,3.51956]
[1777862933366,48.39,80019.56,0.0,-0.98078,1e-05,3.51658]
[1777862936075,48.39,80019.42,0.0,-0.98078,1e-05,3.51602]
[1777862936142,48.39,80019.42,0.0,-0.98078,1e-05,3.51602]
[1777862936325,48.39,80019.42,0.0,-0.98078,1e-05,3.51602]
[1777862936426,48.39,80018.24,0.0,-0.9808,1e-05,3.51307]
[1777862936781,48.39,80020.89,0.0,-0.98076,1e-05,3.51849]
[1777862938796,48.39,80015.39,0.0,-0.98084,1e-05,3.50671]
[1777862940032,48.39,80015.39,0.0,-0.98084,1e-05,3.50671]
[1777862940074,48.39,80015.39,0.0,-0.98084,1e-05,3.50671]
[1777862940185,48.39,80020.52,0.0,-0.98078,1e-05,3.51668]
[1777862941673,48.39,80020.87,0.0,-0.98077,1e-05,3.51739]
[1777862941817,48.39,80025.04,0.0,-0.98072,1e-05,3.52566]
[1777862942748,48.39,80025.04,0.0,-0.98072,1e-05,3.52566]
[1777862942824,48.39,80032.84,0.0,-0.98062,1e-05,3.5414]
[1777862944307,48.39,80032.84,0.0,-0.98062,1e-05,3.5414]
[1777862944359,48.39,80032.84,0.0,-0.98062,1e-05,3.5414]
[1777862944408,48.38,80030.77,0.0,-0.98065,1e-05,3.53653]
[1777862946184,48.38,80028.92,0.0,-0.98067,1e-05,3.53273]
[1777862946285,48.38,80024.87,0.0,-0.98073,1e-05,3.52429]
[1777862948866,48.39,80021.94,0.0,-0.98076,1e-05,3.51864]
[1777862951835,48.39,80021.83,0.0,-0.98076,1e-05,3.51878]
[1777862951889,48.39,80021.83,0.0,-0.98076,1e-05,3.51878]
[1777862952075,48.39,80021.83,0.0,-0.98076,1e-05,3.51878]
[1777862952177,48.39,80027.8,0.0,-0.98067,1e-05,3.53282]
[1777862952910,48.39,80025.17,0.0,-0.98071,1e-05,3.52743]
[1777862954924,48.39,80036.57,0.0,-0.98056,1e-05,3.55121]
[1777862955609,48.39,80036.57,0.0,-0.98056,1e-05,3.55121]
[1777862955815,48.39,80036.57,0.0,-0.98056,1e-05,3.55121]
[1777862955932,48.4,80049.99,0.0,-0.98037,1e-05,3.58068]
[1777862956811,48.4,80049.99,0.0,-0.98037,1e-05,3.58068]
[1777862956940,48.4,80052.27,0.0,-0.98034,1e-05,3.58554]
[1777862957804,48.4,80052.27,0.0,-0.98034,1e-05,3.58554]
[1777862958471,48.4,80052.27,0.0,-0.98034,1e-05,3.58554]
[1777862957947,48.4,80053.09,0.0,-0.98033,1e-05,3.58732]
[1777862958954,48.4,80053.04,0.0,-0.98033,1e-05,3.58729]
[1777862959961,48.4,80048.9,0.0,-0.98038,1e-05,3.57877]
[1777862962441,48.4,80048.28,0.0,-0.98039,1e-05,3.57755]
[1777862961975,48.4,80052.94,0.0,-0.98033,1e-05,3.5873]
[1777862962561,48.4,80052.94,0.0,-0.98033,1e-05,3.5873]
[1777862962575,48.4,80052.94,0.0,-0.98033,1e-05,3.5873]
[1777862962981,48.4,80053.13,0.0,-0.98033,1e-05,3.58778]
[1777862965902,48.4,80053.39,0.0,-0.98032,1e-05,3.58845]
[1777862965958,48.4,80053.39,0.0,-0.98032,1e-05,3.58845]
[1777862966076,48.4,80053.39,0.0,-0.98032,1e-05,3.58845]
[1777862966178,48.4,80051.29,0.0,-0.98035,1e-05,3.58422]
[1777862967010,48.4,80059.23,0.0,-0.98024,1e-05,3.60073]
[1777862968020,48.4,80064.37,0.0,-0.98018,1e-05,3.61152]
[1777862969025,48.4,80063.65,0.0,-0.98019,1e-05,3.61006]
[1777862972048,48.4,80070.28,0.0,-0.98011,1e-05,3.62191]
[1777862973055,48.4,80089.24,0.0,-0.97986,1e-05,3.66177]
[1777862974062,48.4,80092.23,0.0,-0.97982,1e-05,3.66809]
[1777862975069,48.4,80093.39,0.0,-0.9798,1e-05,3.67047]
[1777862976076,48.4,80090.86,0.0,-0.97983,1e-05,3.66505]
[1777862977083,48.4,80086.7,0.0,-0.97989,1e-05,3.6562]
[1777862978338,48.4,80086.7,0.0,-0.97989,1e-05,3.6562]
[1777862978390,48.4,80086.7,0.0,-0.97989,1e-05,3.6562]
[1777862978439,48.4,80082.26,0.0,-0.97995,1e-05,3.64674]
[1777862979175,48.4,80082.26,0.0,-0.97995,1e-05,3.64674]
[1777862979324,48.4,80082.26,0.0,-0.97995,1e-05,3.64674]
[1777862979425,48.4,80082.67,0.0,-0.97995,1e-05,3.64757]
[1777862980104,48.4,80085.25,0.0,-0.97991,1e-05,3.653]
[1777862981110,48.4,80096.54,0.0,-0.97976,1e-05,3.67679]
[1777862982118,48.4,80096.98,0.0,-0.97976,1e-05,3.67759]
[1777862986146,48.4,80103.91,0.0,-0.97966,1e-05,3.69201]
[1777862987153,48.4,80113.0,0.0,-0.97954,1e-05,3.71114]
[1777862988160,48.39,80115.18,0.0,-0.97952,1e-05,3.71432]
[1777862991181,48.38,80117.55,0.0,-0.97951,1e-05,3.71622]
[1777862993195,48.38,80101.98,0.0,-0.97972,1e-05,3.6828]
[1777862994202,48.38,80098.5,0.0,-0.97977,1e-05,3.67533]
[1777862995208,48.38,80101.47,0.0,-0.97973,1e-05,3.68154]
[1777862997223,48.38,80109.43,0.0,-0.97963,1e-05,3.69823]
[1777862998230,48.38,80114.17,0.0,-0.97956,1e-05,3.7082]
[1777862999236,48.38,80115.96,0.0,-0.97954,1e-05,3.71187]
[1777863004272,48.38,80117.4,0.0,-0.97952,1e-05,3.71419]
[1777863008300,48.38,80119.65,0.0,-0.9795,1e-05,3.71838]
[1777863011322,48.38,80116.12,0.0,-0.97955,1e-05,3.71039]
[1777863012330,48.38,80114.11,0.0,-0.97958,1e-05,3.70597]
[1777863013336,48.38,80118.27,0.0,-0.97952,1e-05,3.71471]
[1777863018371,48.37,80118.87,0.0,-0.97952,1e-05,3.71526]
[1777863021391,48.37,80121.61,0.0,-0.97948,1e-05,3.72069]
[1777863024413,48.37,80131.47,0.0,-0.97935,1e-05,3.74134]
[1777863025420,48.37,80137.09,0.0,-0.97928,1e-05,3.75323]
[1777863026427,48.37,80141.78,0.0,-0.97921,1e-05,3.76312]
[1777863027434,48.37,80134.74,0.0,-0.97931,1e-05,3.74775]
[1777863028441,48.37,80127.22,0.0,-0.97941,1e-05,3.73143]
[1777863029448,48.37,80129.62,0.0,-0.97938,1e-05,3.73641]
[1777863030455,48.37,80131.49,0.0,-0.97936,1e-05,3.74024]
[1777863031462,48.37,80127.36,0.0,-0.97943,1e-05,3.72909]
[1777863032470,48.37,80125.32,0.0,-0.97946,1e-05,3.72456]
[1777863033477,48.37,80115.51,0.0,-0.97959,1e-05,3.70348]
[1777863034484,48.37,80109.49,0.0,-0.97967,1e-05,3.69056]
[1777863036498,48.36,80108.4,0.0,-0.97969,1e-05,3.68806]
[1777863038512,48.36,80110.27,0.0,-0.97966,1e-05,3.69185]
[1777863042540,48.36,80112.02,0.0,-0.97964,1e-05,3.69517]
[1777863045561,48.36,80108.39,0.0,-0.97969,1e-05,3.68714]
[1777863046568,48.36,80106.34,0.0,-0.97972,1e-05,3.6827]
[1777863050597,48.36,80103.74,0.0,-0.97976,1e-05,3.67687]
[1777863055632,48.36,80105.78,0.0,-0.97973,1e-05,3.68082]
[1777863056639,48.36,80108.06,0.0,-0.9797,1e-05,3.68557]
[1777863058388,48.36,80105.08,0.0,-0.97975,1e-05,3.67908]
[1777863058653,48.36,80102.94,0.0,-0.97977,1e-05,3.67454]
[1777863060667,48.36,80101.21,0.0,-0.9798,1e-05,3.67074]
[1777863061674,48.36,80105.65,0.0,-0.97974,1e-05,3.68007]
[1777863062680,48.36,80107.69,0.0,-0.97971,1e-05,3.68431]
[1777863066709,48.36,80110.19,0.0,-0.97968,1e-05,3.68925]
[1777863069729,48.36,80118.23,0.0,-0.97957,1e-05,3.70604]
[1777863070737,48.36,80122.03,0.0,-0.97952,1e-05,3.71401]
[1777863072751,48.35,80125.94,0.0,-0.97947,1e-05,3.72208]
[1777863073758,48.35,80133.8,0.0,-0.97937,1e-05,3.73876]
[1777863074769,48.35,80143.22,0.0,-0.97924,1e-05,3.75882]
[1777863075774,48.35,80148.6,0.0,-0.97917,1e-05,3.7702]
[1777863076781,48.35,80151.52,0.0,-0.97913,1e-05,3.77627]
[1777863079438,48.35,80152.56,0.0,-0.97911,1e-05,3.77827]
[1777863079532,48.35,80155.55,0.0,-0.97908,1e-05,3.78423]
[1777863079717,48.35,80155.55,0.0,-0.97908,1e-05,3.78423]
[1777863080033,48.35,80155.55,0.0,-0.97908,1e-05,3.78423]
[1777863080118,48.35,80151.5,0.0,-0.97913,1e-05,3.77547]
[1777863083109,48.35,80149.59,0.0,-0.97916,1e-05,3.77086]
[1777863083210,48.35,80149.67,0.0,-0.97916,1e-05,3.7708]
[1777863085691,48.35,80152.31,0.0,-0.97913,1e-05,3.77603]
[1777863085742,48.35,80152.31,0.0,-0.97913,1e-05,3.77603]
[1777863085826,48.35,80152.31,0.0,-0.97913,1e-05,3.77603]
[1777863088865,48.34,80156.25,0.0,-0.97908,1e-05,3.78361]
[1777863091886,48.34,80164.57,0.0,-0.97898,1e-05,3.79874]
[1777863092909,48.34,80173.12,0.0,-0.97886,1e-05,3.81706]
[1777863093912,48.34,80188.49,0.0,-0.97865,1e-05,3.85035]
[1777863094700,48.34,80188.49,0.0,-0.97865,1e-05,3.85035]
[1777863094918,48.34,80191.57,0.0,-0.97861,1e-05,3.85674]
[1777863095926,48.34,80195.78,0.0,-0.97855,1e-05,3.86562]
[1777863096932,48.34,80199.7,0.0,-0.97849,1e-05,3.87473]
[1777863098093,48.34,80199.7,0.0,-0.97849,1e-05,3.87473]
[1777863098194,48.34,80198.36,0.0,-0.97851,1e-05,3.87225]
[1777863099506,48.34,80198.36,0.0,-0.97851,1e-05,3.87225]
[1777863099588,48.34,80206.1,0.0,-0.97839,1e-05,3.89024]
[1777863099954,48.34,80210.85,0.0,-0.97833,1e-05,3.90075]
[1777863100961,48.34,80216.62,0.0,-0.97824,1e-05,3.91397]
[1777863101968,48.35,80208.96,0.0,-0.97835,1e-05,3.8974]
[1777863103135,48.35,80208.96,0.0,-0.97835,1e-05,3.8974]
[1777863103237,48.35,80204.56,0.0,-0.97841,1e-05,3.8881]
[1777863105325,48.35,80205.83,0.0,-0.97839,1e-05,3.89135]
[1777863105426,48.35,80209.32,0.0,-0.97833,1e-05,3.89994]
[1777863107326,48.35,80211.34,0.0,-0.9783,1e-05,3.90442]
[1777863107379,48.35,80212.06,0.0,-0.97829,1e-05,3.90685]
[1777863108023,48.35,80218.77,0.0,-0.97819,1e-05,3.92174]
[1777863108971,48.35,80218.77,0.0,-0.97819,1e-05,3.92174]
[1777863109021,48.35,80246.01,0.0,-0.9778,1e-05,3.98305]
[1777863110031,48.36,80256.07,0.0,-0.97763,1e-05,4.00859]
[1777863111038,48.36,80251.01,0.0,-0.9777,1e-05,3.99741]
[1777863111828,48.36,80251.01,0.0,-0.9777,1e-05,3.99741]
[1777863112044,48.36,80252.41,0.0,-0.97768,1e-05,4.00083]
[1777863113052,48.36,80257.69,0.0,-0.9776,1e-05,4.01301]
[1777863113827,48.36,80257.69,0.0,-0.9776,1e-05,4.01301]
[1777863114058,48.37,80264.24,0.0,-0.9775,1e-05,4.02807]
[1777863116073,48.37,80260.31,0.0,-0.97756,1e-05,4.01958]
[1777863117081,48.37,80247.38,0.0,-0.97775,1e-05,3.99062]
[1777863117826,48.37,80247.38,0.0,-0.97775,1e-05,3.99062]
[1777863118088,48.37,80244.3,0.0,-0.97779,1e-05,3.98396]
[1777863121109,48.37,80254.75,0.0,-0.97763,1e-05,4.00834]
[1777863122116,48.37,80260.25,0.0,-0.97755,1e-05,4.02102]
[1777863123123,48.37,80255.78,0.0,-0.97761,1e-05,4.01113]
[1777863124130,48.37,80228.93,0.0,-0.978,1e-05,3.95102]
[1777863126144,48.37,80236.58,0.0,-0.97789,1e-05,3.96871]
[1777863128082,48.38,80238.27,0.0,-0.97786,1e-05,3.97314]
[1777863128158,48.38,80240.12,0.0,-0.97783,1e-05,3.97729]
[1777863129576,48.38,80240.12,0.0,-0.97783,1e-05,3.97729]
[1777863129678,48.38,80239.05,0.0,-0.97784,1e-05,3.97549]
[1777863133193,48.38,80232.55,0.0,-0.97793,1e-05,3.9618]
[1777863135207,48.38,80233.32,0.0,-0.97792,1e-05,3.96413]
[1777863136214,48.38,80227.26,0.0,-0.978,1e-05,3.9509]
[1777863137221,48.38,80221.62,0.0,-0.97808,1e-05,3.93863]
[1777863139235,48.39,80231.39,0.0,-0.97794,1e-05,3.96115]
[1777863141249,48.39,80228.98,0.0,-0.97797,1e-05,3.95643]
[1777863142256,48.39,80223.74,0.0,-0.97804,1e-05,3.94504]
[1777863142856,48.39,80223.74,0.0,-0.97804,1e-05,3.94504]
[1777863142908,48.39,80223.74,0.0,-0.97804,1e-05,3.94504]
[1777863143074,48.39,80223.74,0.0,-0.97804,1e-05,3.94504]
[1777863146284,48.39,80222.19,0.0,-0.97805,1e-05,3.94299]
[1777863150486,48.4,80219.5,0.0,-0.97808,1e-05,3.93808]
[1777863150539,48.4,80219.5,0.0,-0.97808,1e-05,3.93808]
[1777863150575,48.4,80219.5,0.0,-0.97808,1e-05,3.93808]
[1777863150955,48.4,80217.18,0.0,-0.97811,1e-05,3.93366]
[1777863151076,48.4,80217.18,0.0,-0.97811,1e-05,3.93366]
[1777863151319,48.4,80212.15,0.0,-0.9782,1e-05,3.92028]
[1777863153334,48.4,80215.61,0.0,-0.97814,1e-05,3.92875]
[1777863158368,48.44,80214.56,0.0,-0.97807,1e-05,3.93887]
[1777863159375,48.45,80209.34,0.0,-0.97813,1e-05,3.93086]
[1777863160163,48.45,80209.34,0.0,-0.97813,1e-05,3.93086]
[1777863160229,48.45,80209.34,0.0,-0.97813,1e-05,3.93086]
[1777863160326,48.45,80209.34,0.0,-0.97813,1e-05,3.93086]
[1777863161576,48.46,80209.98,0.0,-0.97809,1e-05,3.93601]
[1777863161671,48.47,80209.97,0.0,-0.97807,1e-05,3.93961]
[1777863162526,48.47,80209.97,0.0,-0.97807,1e-05,3.93961]
[1777863162562,48.47,80209.97,0.0,-0.97807,1e-05,3.93961]
[1777863162575,48.47,80209.97,0.0,-0.97807,1e-05,3.93961]
[1777863162628,48.48,80209.78,0.0,-0.97805,1e-05,3.94274]
[1777863166425,48.52,80214.33,0.0,-0.97789,1e-05,3.96626]
[1777863167431,48.53,80229.02,0.0,-0.97766,1e-05,4.00224]
[1777863168439,48.54,80237.47,0.0,-0.97752,1e-05,4.02369]
[1777863169240,48.54,80237.47,0.0,-0.97752,1e-05,4.02369]
[1777863169446,48.54,80243.29,0.0,-0.97742,1e-05,4.03888]
[1777863171459,48.55,80243.08,0.0,-0.9774,1e-05,4.04181]
[1777863172047,48.55,80243.08,0.0,-0.9774,1e-05,4.04181]
[1777863172095,48.55,80243.08,0.0,-0.9774,1e-05,4.04181]
[1777863173474,48.56,80251.9,0.0,-0.97725,1e-05,4.06495]
[1777863173975,48.56,80251.9,0.0,-0.97725,1e-05,4.06495]
[1777863177502,48.57,80231.45,0.0,-0.97754,1e-05,4.02018]
[1777863178509,48.57,80231.21,0.0,-0.97754,1e-05,4.01984]
[1777863180523,48.57,80240.0,0.0,-0.97741,1e-05,4.04009]
[1777863181530,48.57,80247.16,0.0,-0.97731,1e-05,4.05648]
[1777863182537,48.57,80251.72,0.0,-0.97724,1e-05,4.06698]
[1777863183543,48.57,80256.71,0.0,-0.97716,1e-05,4.07847]
[1777863184554,48.57,80264.26,0.0,-0.97705,1e-05,4.0958]
[1777863185559,48.57,80272.81,0.0,-0.97692,1e-05,4.11546]
[1777863186567,48.57,80274.92,0.0,-0.97689,1e-05,4.12034]
[1777863187574,48.57,80280.11,0.0,-0.97681,1e-05,4.1323]
[1777863190595,48.57,80285.29,0.0,-0.97674,2e-05,4.14424]
[1777863193616,48.57,80279.24,0.0,-0.97683,1e-05,4.12983]
[1777863198651,48.57,80277.09,0.0,-0.97686,1e-05,4.12489]
[1777863203687,48.57,80273.28,0.0,-0.97692,1e-05,4.1162]
[1777863205701,48.57,80269.52,0.0,-0.97697,1e-05,4.10762]
[1777863206707,48.57,80262.93,0.0,-0.97707,1e-05,4.09257]
[1777863208719,48.57,80262.06,0.0,-0.97709,1e-05,4.09065]
[1777863208788,48.57,80262.06,0.0,-0.97709,1e-05,4.09065]
[1777863208832,48.57,80261.3,0.0,-0.9771,1e-05,4.08898]
[1777863210736,48.57,80246.95,0.0,-0.97731,1e-05,4.05644]
[1777863211743,48.57,80236.92,0.0,-0.97746,1e-05,4.03269]
[1777863212750,48.57,80232.18,0.0,-0.97753,1e-05,4.02214]
[1777863217786,48.58,80233.5,0.0,-0.9775,1e-05,4.02603]
[1777863219800,48.58,80238.84,0.0,-0.97742,1e-05,4.03842]
[1777863220391,48.58,80238.84,0.0,-0.97742,1e-05,4.03842]
[1777863220445,48.58,80238.84,0.0,-0.97742,1e-05,4.03842]
[1777863220575,48.58,80238.84,0.0,-0.97742,1e-05,4.03842]
[1777863224835,48.58,80234.27,0.0,-0.97748,1e-05,4.02882]
[1777863225841,48.58,80225.17,0.0,-0.97762,1e-05,4.00847]
[1777863226848,48.58,80209.47,0.0,-0.97784,1e-05,3.97345]
[1777863227857,48.58,80202.34,0.0,-0.97794,1e-05,3.95779]
[1777863231885,48.58,80206.88,0.0,-0.97787,1e-05,3.96901]
[1777863233899,48.59,80215.12,0.0,-0.97775,1e-05,3.98796]
[1777863235349,48.59,80215.12,0.0,-0.97775,1e-05,3.98796]
[1777863235401,48.59,80215.12,0.0,-0.97775,1e-05,3.98796]
[1777863235576,48.59,80215.12,0.0,-0.97775,1e-05,3.98796]
[1777863235677,48.59,80216.26,0.0,-0.97773,1e-05,3.99096]
[1777863236920,48.59,80212.59,0.0,-0.97778,1e-05,3.98297]
[1777863239620,48.59,80211.84,0.0,-0.97779,1e-05,3.98153]
[1777863239762,48.59,80211.84,0.0,-0.97779,1e-05,3.98153]
[1777863239844,48.59,80209.93,0.0,-0.97781,1e-05,3.97773]
[1777863240853,48.59,80208.73,0.0,-0.97783,1e-05,3.97505]
[1777863240907,48.59,80208.73,0.0,-0.97783,1e-05,3.97505]
[1777863241075,48.59,80208.73,0.0,-0.97783,1e-05,3.97505]
[1777863241176,48.59,80209.91,0.0,-0.97781,1e-05,3.97794]
[1777863241956,48.59,80215.45,0.0,-0.97773,1e-05,3.99059]
[1777863243616,48.59,80215.45,0.0,-0.97773,1e-05,3.99059]
[1777863243726,48.59,80215.45,0.0,-0.97773,1e-05,3.99059]
[1777863243827,48.59,80215.45,0.0,-0.97773,1e-05,3.99059]
[1777863243827,48.59,80218.22,0.0,-0.97769,1e-05,3.99724]
[1777863245983,48.59,80226.62,0.0,-0.97756,1e-05,4.01655]
[1777863247790,48.59,80226.62,0.0,-0.97756,1e-05,4.01655]
[1777863247826,48.59,80226.62,0.0,-0.97756,1e-05,4.01655]
[1777863247843,48.59,80226.67,0.0,-0.97756,1e-05,4.01684]
[1777863249181,48.59,80227.32,0.0,-0.97755,1e-05,4.01848]
[1777863249325,48.59,80227.32,0.0,-0.97755,1e-05,4.01848]
[1777863249923,48.6,80228.29,0.0,-0.97753,1e-05,4.02102]
[1777863249975,48.6,80228.29,0.0,-0.97753,1e-05,4.02102]
[1777863250075,48.6,80228.29,0.0,-0.97753,1e-05,4.02102]
[1777863250146,48.6,80228.83,0.0,-0.97753,1e-05,4.02224]
[1777863251019,48.6,80237.46,0.0,-0.9774,1e-05,4.04191]
[1777863252026,48.6,80238.76,0.0,-0.97738,1e-05,4.04499]
[1777863253381,48.6,80238.76,0.0,-0.97738,1e-05,4.04499]
[1777863253472,48.6,80238.76,0.0,-0.97738,1e-05,4.04499]
[1777863253575,48.6,80238.76,0.0,-0.97738,1e-05,4.04499]
[1777863257082,48.6,80238.25,0.0,-0.97738,1e-05,4.04437]
[1777863257244,48.6,80238.25,0.0,-0.97738,1e-05,4.04437]
[1777863257327,48.6,80238.25,0.0,-0.97738,1e-05,4.04437]
[1777863257576,48.6,80238.25,0.0,-0.97738,1e-05,4.04437]
[1777863257677,48.6,80238.7,0.0,-0.97737,1e-05,4.04566]
[1777863258925,48.6,80238.65,0.0,-0.97737,1e-05,4.04555]
[1777863259076,48.6,80238.65,0.0,-0.97737,1e-05,4.04555]
[1777863259111,48.6,80241.68,0.0,-0.97733,1e-05,4.05254]
[1777863261088,48.6,80245.78,0.0,-0.97727,1e-05,4.06208]
[1777863262102,48.6,80249.54,0.0,-0.97721,1e-05,4.07073]
[1777863263108,48.6,80255.94,0.0,-0.97712,1e-05,4.08539]
[1777863265778,48.6,80256.04,0.0,-0.97711,1e-05,4.08568]
[1777863265782,48.6,80256.04,0.0,-0.97711,1e-05,4.08568]
[1777863265828,48.6,80256.04,0.0,-0.97711,1e-05,4.08568]
[1777863271731,48.6,80257.4,0.0,-0.97709,1e-05,4.08909]
[1777863271783,48.6,80257.4,0.0,-0.97709,1e-05,4.08909]
[1777863271826,48.6,80257.4,0.0,-0.97709,1e-05,4.08909]
[1777863273181,48.6,80261.81,0.0,-0.97704,1e-05,4.09706]
[1777863274624,48.6,80261.81,0.0,-0.97704,1e-05,4.09706]
[1777863274675,48.6,80261.81,0.0,-0.97704,1e-05,4.09706]
[1777863274825,48.6,80261.81,0.0,-0.97704,1e-05,4.09706]
[1777863274777,48.6,80261.78,0.0,-0.97704,1e-05,4.09706]
[1777863277175,48.6,80262.4,0.0,-0.97703,1e-05,4.09851]
[1777863277178,48.6,80262.4,0.0,-0.97703,1e-05,4.09851]
[1777863277325,48.6,80262.4,0.0,-0.97703,1e-05,4.09851]
[1777863279845,48.6,80264.36,0.0,-0.977,1e-05,4.10306]
[1777863280074,48.6,80266.59,0.0,-0.97696,1e-05,4.10819]
[1777863280189,48.6,80266.59,0.0,-0.97696,1e-05,4.10819]
[1777863280294,48.6,80266.59,0.0,-0.97696,1e-05,4.10819]
[1777863280326,48.6,80266.59,0.0,-0.97696,1e-05,4.10819]
[1777863280825,48.6,80266.59,0.0,-0.97696,1e-05,4.10819]
[1777863280860,48.6,80265.58,0.0,-0.97698,1e-05,4.1059]
[1777863284861,48.6,80262.71,0.0,-0.97702,1e-05,4.09936]
[1777863284901,48.6,80262.21,0.0,-0.97703,1e-05,4.09825]
[1777863285075,48.6,80262.21,0.0,-0.97703,1e-05,4.09825]
[1777863287506,48.6,80261.19,0.0,-0.97704,1e-05,4.09594]
[1777863287552,48.6,80261.19,0.0,-0.97704,1e-05,4.09594]
[1777863287575,48.6,80261.19,0.0,-0.97704,1e-05,4.09594]
[1777863287608,48.6,80255.8,0.0,-0.97712,1e-05,4.08376]
[1777863289573,48.6,80255.75,0.0,-0.97712,1e-05,4.08364]
[1777863289679,48.6,80255.75,0.0,-0.97712,1e-05,4.08364]
[1777863289826,48.6,80255.75,0.0,-0.97712,1e-05,4.08364]
[1777863289850,48.61,80248.92,0.0,-0.97722,1e-05,4.06866]
[1777863291802,48.61,80246.14,0.0,-0.97726,1e-05,4.06234]
[1777863291827,48.61,80246.14,0.0,-0.97726,1e-05,4.06234]
[1777863291854,48.61,80246.14,0.0,-0.97726,1e-05,4.06234]
[1777863292175,48.61,80247.5,0.0,-0.97724,1e-05,4.06619]
[1777863292324,48.61,80247.5,0.0,-0.97724,1e-05,4.06619]
[1777863292426,48.61,80249.16,0.0,-0.97721,1e-05,4.07005]
[1777863294273,48.61,80248.47,0.0,-0.97722,1e-05,4.06856]
[1777863294324,48.61,80248.47,0.0,-0.97722,1e-05,4.06856]
[1777863294329,48.61,80242.5,0.0,-0.97731,1e-05,4.05508]
[1777863295336,48.61,80236.44,0.0,-0.9774,1e-05,4.04143]
[1777863296798,48.61,80236.44,0.0,-0.9774,1e-05,4.04143]
[1777863296828,48.61,80236.44,0.0,-0.9774,1e-05,4.04143]
[1777863296801,48.61,80234.89,0.0,-0.97742,1e-05,4.03814]
[1777863297189,48.61,80234.89,0.0,-0.97742,1e-05,4.03814]
[1777863297324,48.61,80234.89,0.0,-0.97742,1e-05,4.03814]
[1777863297349,48.61,80235.02,0.0,-0.97742,1e-05,4.03843]
[1777863301535,48.61,80237.34,0.0,-0.97738,1e-05,4.04407]
[1777863301547,48.61,80237.34,0.0,-0.97738,1e-05,4.04407]
[1777863301574,48.61,80237.34,0.0,-0.97738,1e-05,4.04407]
[1777863303392,48.61,80244.43,0.0,-0.97727,1e-05,4.06049]
[1777863304517,48.61,80244.43,0.0,-0.97727,1e-05,4.06049]
[1777863304569,48.61,80244.43,0.0,-0.97727,1e-05,4.06049]
[1777863304576,48.61,80244.43,0.0,-0.97727,1e-05,4.06049]
[1777863304618,48.61,80245.18,0.0,-0.97726,1e-05,4.06238]
[1777863306413,48.61,80254.33,0.0,-0.97713,1e-05,4.08328]
[1777863307438,48.61,80254.33,0.0,-0.97713,1e-05,4.08328]
[1777863307478,48.61,80254.33,0.0,-0.97713,1e-05,4.08328]
[1777863307575,48.61,80254.33,0.0,-0.97713,1e-05,4.08328]
[1777863307662,48.61,80258.53,0.0,-0.97706,1e-05,4.093]
[1777863309729,48.61,80258.94,0.0,-0.97706,1e-05,4.09394]
[1777863309781,48.61,80258.94,0.0,-0.97706,1e-05,4.09394]
[1777863309828,48.61,80258.94,0.0,-0.97706,1e-05,4.09394]
[1777863309882,48.61,80258.53,0.0,-0.97706,1e-05,4.09307]
[1777863314470,48.61,80262.4,0.0,-0.977,1e-05,4.10208]
[1777863315107,48.61,80262.4,0.0,-0.977,1e-05,4.10208]
[1777863315161,48.61,80262.4,0.0,-0.977,1e-05,4.10208]
[1777863315324,48.61,80262.4,0.0,-0.977,1e-05,4.10208]
[1777863315476,48.61,80266.81,0.0,-0.97694,1e-05,4.1122]
[1777863316792,48.61,80266.81,0.0,-0.97694,1e-05,4.1122]
[1777863316795,48.61,80266.81,0.0,-0.97694,1e-05,4.1122]
[1777863316832,48.61,80266.81,0.0,-0.97694,1e-05,4.1122]
[1777863316889,48.61,80266.82,0.0,-0.97694,1e-05,4.11225]
[1777863318498,48.61,80262.48,0.0,-0.977,1e-05,4.10233]
[1777863319510,48.61,80262.48,0.0,-0.977,1e-05,4.10233]
[1777863319550,48.61,80281.0,0.0,-0.97672,2e-05,4.14485]
[1777863320513,48.61,80286.53,0.0,-0.97664,2e-05,4.15758]
[1777863321520,48.61,80303.79,0.0,-0.97638,2e-05,4.1976]
[1777863322844,48.61,80303.79,0.0,-0.97638,2e-05,4.1976]
[1777863322527,48.61,80311.63,0.0,-0.97626,2e-05,4.21579]
[1777863323534,48.61,80323.19,0.0,-0.97609,2e-05,4.24252]
[1777863324541,48.61,80323.87,0.0,-0.97608,2e-05,4.2439]
[1777863327562,48.61,80327.92,0.0,-0.97602,2e-05,4.25273]
[1777863332597,48.61,80321.37,0.0,-0.97614,2e-05,4.23394]
[1777863333604,48.61,80314.02,0.0,-0.97625,2e-05,4.21656]
[1777863334611,48.6,80308.45,0.0,-0.97635,2e-05,4.20195]
[1777863337665,48.6,80306.58,0.0,-0.97639,2e-05,4.19609]
[1777863337714,48.6,80306.58,0.0,-0.97639,2e-05,4.19609]
[1777863337825,48.6,80306.58,0.0,-0.97639,2e-05,4.19609]
[1777863339646,48.6,80316.66,0.0,-0.97624,2e-05,4.21919]
[1777863340653,48.59,80323.68,0.0,-0.97613,2e-05,4.23545]
[1777863341455,48.59,80323.68,0.0,-0.97613,2e-05,4.23545]
[1777863341471,48.59,80323.68,0.0,-0.97613,2e-05,4.23545]
[1777863341574,48.59,80323.68,0.0,-0.97613,2e-05,4.23545]
[1777863345699,48.59,80366.54,0.0,-0.97547,2e-05,4.33592]
[1777863346623,48.59,80366.54,0.0,-0.97547,2e-05,4.33592]
[1777863346709,48.59,80397.06,0.0,-0.97499,2e-05,4.40852]
[1777863347089,48.59,80397.06,0.0,-0.97499,2e-05,4.40852]
[1777863347719,48.59,80393.01,0.0,-0.97506,2e-05,4.39827]
[1777863349000,48.59,80389.85,0.0,-0.97511,2e-05,4.39018]
[1777863349918,48.59,80389.85,0.0,-0.97511,2e-05,4.39018]
[1777863349733,48.58,80380.04,0.0,-0.9753,2e-05,4.36208]
[1777863350908,48.58,80380.04,0.0,-0.9753,2e-05,4.36208]
[1777863350950,48.57,80354.26,0.0,-0.97571,2e-05,4.30025]
[1777863351081,48.57,80354.26,0.0,-0.97571,2e-05,4.30025]
[1777863351747,48.57,80355.4,0.0,-0.97569,2e-05,4.30265]
[1777863353761,48.57,80358.97,0.0,-0.97564,2e-05,4.3105]
[1777863354768,48.57,80352.85,0.0,-0.97574,2e-05,4.29567]
[1777863355775,48.57,80356.98,0.0,-0.97567,2e-05,4.30517]
[1777863358796,48.57,80360.65,0.0,-0.97562,2e-05,4.31294]
[1777863360810,48.57,80365.17,0.0,-0.97556,2e-05,4.32305]
[1777863361817,48.56,80358.77,0.0,-0.97566,2e-05,4.30751]
[1777863362824,48.56,80351.2,0.0,-0.9758,2e-05,4.28659]
[1777863363831,48.55,80343.94,0.0,-0.97593,2e-05,4.26685]
[1777863364838,48.55,80326.62,0.0,-0.9762,2e-05,4.22593]
[1777863365845,48.55,80310.01,0.0,-0.97645,2e-05,4.18717]
[1777863366851,48.54,80294.52,0.0,-0.97669,2e-05,4.14966]
[1777863367859,48.54,80293.63,0.0,-0.97671,2e-05,4.14758]
[1777863368866,48.54,80297.85,0.0,-0.97665,2e-05,4.15715]
[1777863369873,48.54,80306.49,0.0,-0.97652,2e-05,4.17682]
[1777863370880,48.54,80309.52,0.0,-0.97647,2e-05,4.18379]
[1777863371887,48.54,80304.22,0.0,-0.97655,2e-05,4.17141]
[1777863373902,48.54,80309.22,0.0,-0.97648,2e-05,4.18289]
[1777863376923,48.54,80304.59,0.0,-0.97655,2e-05,4.17194]
[1777863377751,48.54,80304.59,0.0,-0.97655,2e-05,4.17194]
[1777863377803,48.54,80304.59,0.0,-0.97655,2e-05,4.17194]
[1777863377826,48.54,80304.59,0.0,-0.97655,2e-05,4.17194]
[1777863378936,48.54,80294.32,0.0,-0.9767,2e-05,4.14806]
[1777863379944,48.54,80294.42,0.0,-0.9767,2e-05,4.14828]
[1777863380951,48.54,80285.38,0.0,-0.97684,1e-05,4.12742]
[1777863381958,48.54,80280.36,0.0,-0.97691,1e-05,4.11591]
[1777863382965,48.54,80275.69,0.0,-0.97698,1e-05,4.10524]
[1777863383972,48.54,80269.96,0.0,-0.97707,1e-05,4.09218]
[1777863384979,48.54,80259.86,0.0,-0.97722,1e-05,4.06922]
[1777863385986,48.54,80269.71,0.0,-0.97707,1e-05,4.09182]
[1777863386994,48.54,80280.0,0.0,-0.97692,1e-05,4.11548]
[1777863388001,48.54,80279.81,0.0,-0.97692,1e-05,4.11509]
[1777863389667,48.54,80280.73,0.0,-0.97691,1e-05,4.11725]
[1777863389718,48.54,80280.73,0.0,-0.97691,1e-05,4.11725]
[1777863389827,48.54,80280.73,0.0,-0.97691,1e-05,4.11725]
[1777863391022,48.54,80284.26,0.0,-0.97686,1e-05,4.12318]
[1777863392458,48.54,80284.26,0.0,-0.97686,1e-05,4.12318]
[1777863392574,48.54,80284.26,0.0,-0.97686,1e-05,4.12318]
[1777863392809,48.54,80284.26,0.0,-0.97686,1e-05,4.12318]
[1777863393556,48.54,80284.79,0.0,-0.97686,1e-05,4.12446]
[1777863393574,48.54,80284.79,0.0,-0.97686,1e-05,4.12446]
[1777863393666,48.54,80293.53,0.0,-0.97672,2e-05,4.14459]
[1777863396057,48.54,80306.21,0.0,-0.97653,2e-05,4.17392]
[1777863397064,48.54,80308.33,0.0,-0.9765,2e-05,4.17879]
[1777863398089,48.54,80308.33,0.0,-0.9765,2e-05,4.17879]
[1777863398207,48.54,80308.33,0.0,-0.9765,2e-05,4.17879]
[1777863398325,48.54,80308.33,0.0,-0.9765,2e-05,4.17879]
[1777863399079,48.54,80324.3,0.0,-0.97626,2e-05,4.21588]
[1777863400097,48.54,80338.3,0.0,-0.97604,2e-05,4.24858]
[1777863401104,48.54,80345.42,0.0,-0.97594,2e-05,4.26517]
[1777863402111,48.54,80364.86,0.0,-0.97563,2e-05,4.31098]
[1777863403118,48.54,80371.31,0.0,-0.97554,2e-05,4.32604]
[1777863405131,48.54,80367.81,0.0,-0.97559,2e-05,4.31709]
[1777863409160,48.53,80356.52,0.0,-0.97578,2e-05,4.28915]
[1777863410167,48.53,80352.64,0.0,-0.97584,2e-05,4.27972]
[1777863413985,48.53,80350.97,0.0,-0.97587,2e-05,4.27532]
[1777863414025,48.53,80350.97,0.0,-0.97587,2e-05,4.27532]
[1777863414074,48.53,80351.54,0.0,-0.97586,2e-05,4.27644]
[1777863416586,48.53,80345.82,0.0,-0.97595,2e-05,4.26249]
[1777863419230,48.53,80350.03,0.0,-0.97589,2e-05,4.27159]
[1777863421244,48.53,80340.59,0.0,-0.97604,2e-05,4.24891]
[1777863423259,48.53,80328.58,0.0,-0.97623,2e-05,4.22037]
[1777863424266,48.53,80323.42,0.0,-0.97631,2e-05,4.20817]
[1777863426280,48.52,80312.37,0.0,-0.97648,2e-05,4.18219]
[1777863427286,48.52,80304.05,0.0,-0.97661,2e-05,4.16281]
[1777863428294,48.52,80311.02,0.0,-0.9765,2e-05,4.17893]
[1777863429301,48.52,80317.68,0.0,-0.9764,2e-05,4.19436]
[1777863431315,48.52,80317.6,0.0,-0.9764,2e-05,4.19398]
[1777863433145,48.52,80317.74,0.0,-0.9764,2e-05,4.19422]
[1777863433189,48.52,80317.74,0.0,-0.9764,2e-05,4.19422]
[1777863433325,48.52,80317.74,0.0,-0.9764,2e-05,4.19422]
[1777863433329,48.52,80317.7,0.0,-0.9764,2e-05,4.19403]
[1777863435343,48.52,80314.07,0.0,-0.97646,2e-05,4.18542]
[1777863439371,48.52,80317.98,0.0,-0.9764,2e-05,4.19425]
[1777863441742,48.52,80320.01,0.0,-0.97637,2e-05,4.19891]
[1777863441786,48.52,80320.01,0.0,-0.97637,2e-05,4.19891]
[1777863441827,48.52,80320.01,0.0,-0.97637,2e-05,4.19891]
[1777863441835,48.52,80323.24,0.0,-0.97632,2e-05,4.20626]
[1777863447427,48.52,80324.7,0.0,-0.9763,2e-05,4.20918]
[1777863448479,48.52,80324.7,0.0,-0.9763,2e-05,4.20918]
[1777863448525,48.52,80324.7,0.0,-0.9763,2e-05,4.20918]
[1777863448577,48.52,80324.7,0.0,-0.9763,2e-05,4.20918]
[1777863448678,48.52,80323.86,0.0,-0.97632,2e-05,4.20702]
[1777863451458,48.52,80306.56,0.0,-0.97659,2e-05,4.16431]
[1777863452465,48.52,80302.3,0.0,-0.97666,2e-05,4.15442]
[1777863454035,48.52,80302.3,0.0,-0.97666,2e-05,4.15442]
[1777863454076,48.52,80302.3,0.0,-0.97666,2e-05,4.15442]
[1777863454250,48.52,80302.02,0.0,-0.97666,2e-05,4.15377]
[1777863454480,48.52,80303.1,0.0,-0.97665,2e-05,4.15626]
[1777863455506,48.52,80303.1,0.0,-0.97665,2e-05,4.15626]
[1777863455577,48.52,80303.1,0.0,-0.97665,2e-05,4.15626]
[1777863455678,48.52,80303.02,0.0,-0.97665,2e-05,4.15606]
[1777863456494,48.52,80315.14,0.0,-0.97646,2e-05,4.18417]
[1777863457502,48.52,80315.71,0.0,-0.97646,2e-05,4.18545]
[1777863459645,48.52,80317.08,0.0,-0.97644,2e-05,4.18858]
[1777863459697,48.52,80317.08,0.0,-0.97644,2e-05,4.18858]
[1777863459798,48.52,80315.34,0.0,-0.97646,2e-05,4.18441]
[1777863462400,48.52,80316.61,0.0,-0.97644,2e-05,4.18731]
[1777863462537,48.52,80322.52,0.0,-0.97635,2e-05,4.20103]
[1777863464142,48.52,80324.08,0.0,-0.97633,2e-05,4.20461]
[1777863464184,48.52,80324.08,0.0,-0.97633,2e-05,4.20461]
[1777863464324,48.52,80324.08,0.0,-0.97633,2e-05,4.20461]
[1777863464579,48.52,80324.08,0.0,-0.97633,2e-05,4.20461]
[1777863465019,48.52,80324.08,0.0,-0.97633,2e-05,4.20461]
[1777863464673,48.52,80323.91,0.0,-0.97633,2e-05,4.20413]
[1777863465558,48.52,80331.42,0.0,-0.97622,2e-05,4.2216]
[1777863466565,48.52,80337.96,0.0,-0.97612,2e-05,4.23685]
[1777863467572,48.52,80338.01,0.0,-0.97612,2e-05,4.23685]
[1777863471173,48.51,80337.79,0.0,-0.97613,2e-05,4.23591]
[1777863471221,48.51,80337.79,0.0,-0.97613,2e-05,4.23591]
[1777863471325,48.51,80337.79,0.0,-0.97613,2e-05,4.23591]
[1777863471600,48.51,80337.04,0.0,-0.97614,2e-05,4.23401]
[1777863476635,48.51,80337.78,0.0,-0.97613,2e-05,4.23505]
[1777863477470,48.51,80337.78,0.0,-0.97613,2e-05,4.23505]
[1777863477521,48.51,80337.78,0.0,-0.97613,2e-05,4.23505]
[1777863477575,48.51,80337.78,0.0,-0.97613,2e-05,4.23505]
[1777863477642,48.51,80336.77,0.0,-0.97615,2e-05,4.23253]
[1777863481814,48.51,80336.39,0.0,-0.97616,2e-05,4.23122]
[1777863481828,48.51,80336.39,0.0,-0.97616,2e-05,4.23122]
[1777863481872,48.51,80336.39,0.0,-0.97616,2e-05,4.23122]
[1777863481974,48.51,80336.97,0.0,-0.97615,2e-05,4.2323]
[1777863485060,48.51,80334.86,0.0,-0.97618,2e-05,4.22721]
[1777863485078,48.51,80334.86,0.0,-0.97618,2e-05,4.22721]
[1777863485698,48.51,80325.59,0.0,-0.97633,2e-05,4.20524]
[1777863486705,48.51,80320.41,0.0,-0.97641,2e-05,4.19303]
[1777863487712,48.51,80316.78,0.0,-0.97646,2e-05,4.18447]
[1777863489726,48.51,80312.62,0.0,-0.97653,2e-05,4.17466]
[1777863490993,48.51,80312.62,0.0,-0.97653,2e-05,4.17466]
[1777863491040,48.51,80312.62,0.0,-0.97653,2e-05,4.17466]
[1777863491076,48.51,80312.62,0.0,-0.97653,2e-05,4.17466]
[1777863491094,48.51,80309.52,0.0,-0.97658,2e-05,4.16738]
[1777863491582,48.51,80309.52,0.0,-0.97658,2e-05,4.16738]
[1777863492180,48.51,80309.52,0.0,-0.97658,2e-05,4.16738]
[1777863492747,48.51,80318.21,0.0,-0.97644,2e-05,4.18754]
[1777863493754,48.51,80331.63,0.0,-0.97624,2e-05,4.21877]
[1777863494761,48.51,80331.43,0.0,-0.97624,2e-05,4.21818]
[1777863496093,48.51,80331.43,0.0,-0.97624,2e-05,4.21818]
[1777863496142,48.51,80331.69,0.0,-0.97624,2e-05,4.21868]
[1777863496326,48.51,80331.69,0.0,-0.97624,2e-05,4.21868]
[1777863496775,48.51,80331.78,0.0,-0.97624,2e-05,4.21877]
[1777863499796,48.5,80335.17,0.0,-0.97619,2e-05,4.22633]
[1777863501810,48.5,80339.99,0.0,-0.97612,2e-05,4.23735]
[1777863503824,48.5,80312.03,0.0,-0.97655,2e-05,4.17177]
[1777863504971,48.5,80311.82,0.0,-0.97655,2e-05,4.17124]
[1777863506751,48.5,80311.92,0.0,-0.97655,2e-05,4.17143]
[1777863506796,48.5,80311.92,0.0,-0.97655,2e-05,4.17143]
[1777863506967,48.5,80311.92,0.0,-0.97655,2e-05,4.17143]
[1777863507068,48.5,80311.25,0.0,-0.97656,2e-05,4.16984]
[1777863507308,48.5,80311.25,0.0,-0.97656,2e-05,4.16984]
[1777863508863,48.5,80294.02,0.0,-0.97682,2e-05,4.12996]
[1777863509413,48.5,80294.02,0.0,-0.97682,2e-05,4.12996]
[1777863509869,48.5,80279.76,0.0,-0.97703,1e-05,4.09721]
[1777863510876,48.5,80282.03,0.0,-0.977,1e-05,4.1025]
[1777863513191,48.5,80283.29,0.0,-0.97699,1e-05,4.10332]
[1777863513897,48.5,80287.27,0.0,-0.97693,1e-05,4.11254]
[1777863515911,48.5,80292.72,0.0,-0.97685,2e-05,4.1252]
[1777863516337,48.5,80292.72,0.0,-0.97685,2e-05,4.1252]
[1777863516376,48.5,80292.72,0.0,-0.97685,2e-05,4.1252]
[1777863516580,48.5,80292.72,0.0,-0.97685,2e-05,4.1252]
[1777863516918,48.5,80300.14,0.0,-0.97674,2e-05,4.14236]
[1777863517925,48.5,80305.42,0.0,-0.97666,2e-05,4.15458]
[1777863519940,48.5,80289.84,0.0,-0.97689,1e-05,4.11864]
[1777863520947,48.5,80275.68,0.0,-0.9771,1e-05,4.08623]
[1777863521954,48.5,80275.97,0.0,-0.9771,1e-05,4.087]
[1777863523328,48.51,80275.61,0.0,-0.9771,1e-05,4.08629]
[1777863523380,48.51,80275.61,0.0,-0.9771,1e-05,4.08629]
[1777863523573,48.51,80275.61,0.0,-0.9771,1e-05,4.08629]
[1777863523968,48.51,80275.78,0.0,-0.9771,1e-05,4.08678]
[1777863525579,48.51,80275.93,0.0,-0.97709,1e-05,4.08723]
[1777863527575,48.51,80276.76,0.0,-0.97708,1e-05,4.08934]
[1777863531365,48.51,80273.87,0.0,-0.97712,1e-05,4.0831]
[1777863531576,48.51,80273.87,0.0,-0.97712,1e-05,4.0831]
[1777863531712,48.51,80273.87,0.0,-0.97712,1e-05,4.0831]
[1777863531827,48.51,80273.87,0.0,-0.97712,1e-05,4.0831]
[1777863532024,48.51,80271.87,0.0,-0.97715,1e-05,4.07864]
[1777863537059,48.51,80271.31,0.0,-0.97716,1e-05,4.07792]
[1777863538066,48.51,80253.86,0.0,-0.97741,1e-05,4.03834]
[1777863539072,48.51,80242.18,0.0,-0.97758,1e-05,4.01212]
[1777863540080,48.51,80244.27,0.0,-0.97755,1e-05,4.01706]
[1777863543101,48.51,80248.51,0.0,-0.97748,1e-05,4.02727]
[1777863545115,48.51,80242.35,0.0,-0.97757,1e-05,4.01376]
[1777863546122,48.51,80232.22,0.0,-0.97772,1e-05,3.99118]
[1777863547129,48.52,80226.43,0.0,-0.9778,1e-05,3.97845]
[1777863547635,48.52,80226.43,0.0,-0.9778,1e-05,3.97845]
[1777863547682,48.52,80226.43,0.0,-0.9778,1e-05,3.97845]
[1777863547830,48.52,80226.43,0.0,-0.9778,1e-05,3.97845]
[1777863548688,48.52,80225.41,0.0,-0.97781,1e-05,3.97644]
[1777863548692,48.52,80225.41,0.0,-0.97781,1e-05,3.97644]
[1777863548827,48.52,80225.41,0.0,-0.97781,1e-05,3.97644]
[1777863549143,48.52,80222.2,0.0,-0.97786,1e-05,3.96954]
[1777863552164,48.52,80217.01,0.0,-0.97793,1e-05,3.95883]
[1777863553170,48.52,80222.52,0.0,-0.97784,1e-05,3.97146]
[1777863555187,48.52,80226.23,0.0,-0.97779,1e-05,3.98034]
[1777863555888,48.52,80226.23,0.0,-0.97779,1e-05,3.98034]
[1777863555910,48.52,80226.23,0.0,-0.97779,1e-05,3.98034]
[1777863556077,48.52,80226.23,0.0,-0.97779,1e-05,3.98034]
[1777863556193,48.52,80226.51,0.0,-0.97778,1e-05,3.98125]
[1777863561142,48.53,80226.49,0.0,-0.97778,1e-05,3.982]
[1777863561195,48.53,80226.49,0.0,-0.97778,1e-05,3.982]
[1777863561325,48.53,80224.98,0.0,-0.9778,1e-05,3.97888]
[1777863561427,48.53,80223.6,0.0,-0.97781,1e-05,3.97607]
[1777863566264,48.53,80226.82,0.0,-0.97776,1e-05,3.98466]
[1777863568047,48.53,80226.82,0.0,-0.97776,1e-05,3.98466]
[1777863568076,48.53,80226.82,0.0,-0.97776,1e-05,3.98466]
[1777863568156,48.53,80226.82,0.0,-0.97776,1e-05,3.98466]
[1777863568149,48.53,80231.53,0.0,-0.97769,1e-05,3.99575]
[1777863568280,48.53,80231.53,0.0,-0.97769,1e-05,3.99575]
[1777863568325,48.53,80231.53,0.0,-0.97769,1e-05,3.99575]
[1777863568358,48.53,80225.64,0.0,-0.97777,1e-05,3.98253]
[1777863570292,48.53,80223.46,0.0,-0.9778,1e-05,3.97819]
[1777863573313,48.54,80218.71,0.0,-0.97788,1e-05,3.96619]
[1777863574577,48.54,80218.71,0.0,-0.97788,1e-05,3.96619]
[1777863574629,48.54,80218.71,0.0,-0.97788,1e-05,3.96619]
[1777863574826,48.54,80218.71,0.0,-0.97788,1e-05,3.96619]
[1777863574927,48.54,80207.42,0.0,-0.97803,1e-05,3.94164]
[1777863576341,48.54,80198.42,0.0,-0.97816,1e-05,3.92199]
[1777863578349,48.54,80194.86,0.0,-0.97821,1e-05,3.91484]
[1777863579357,48.54,80184.77,0.0,-0.97835,1e-05,3.89293]
[1777863580364,48.54,80174.57,0.0,-0.97849,1e-05,3.87091]
[1777863581372,48.55,80169.25,0.0,-0.97856,1e-05,3.85969]
[1777863583386,48.55,80169.39,0.0,-0.97855,1e-05,3.86094]
[1777863588133,48.56,80175.26,0.0,-0.97846,1e-05,3.87615]
[1777863588493,48.56,80179.28,0.0,-0.9784,1e-05,3.88499]
[1777863589330,48.56,80179.28,0.0,-0.9784,1e-05,3.88499]
[1777863589350,48.56,80179.28,0.0,-0.9784,1e-05,3.88499]
[1777863589576,48.56,80179.28,0.0,-0.9784,1e-05,3.88499]
[1777863589677,48.56,80177.63,0.0,-0.97842,1e-05,3.88179]
[1777863591442,48.56,80173.15,0.0,-0.97848,1e-05,3.87283]
[1777863593625,48.56,80173.63,0.0,-0.97847,1e-05,3.87433]
[1777863593677,48.56,80173.63,0.0,-0.97847,1e-05,3.87433]
[1777863593826,48.56,80173.63,0.0,-0.97847,1e-05,3.87433]
[1777863593927,48.56,80169.53,0.0,-0.97852,1e-05,3.86625]
[1777863595471,48.56,80166.44,0.0,-0.97856,1e-05,3.85994]
[1777863596478,48.57,80161.75,0.0,-0.97862,1e-05,3.85015]
[1777863597720,48.57,80161.75,0.0,-0.97862,1e-05,3.85015]
[1777863597771,48.57,80161.75,0.0,-0.97862,1e-05,3.85015]
[1777863597825,48.57,80161.75,0.0,-0.97862,1e-05,3.85015]
[1777863597927,48.57,80159.81,0.0,-0.97864,1e-05,3.84688]
[1777863600566,48.57,80163.58,0.0,-0.97858,1e-05,3.8561]
[1777863601393,48.57,80163.58,0.0,-0.97858,1e-05,3.8561]
[1777863601444,48.57,80163.58,0.0,-0.97858,1e-05,3.8561]
[1777863601580,48.57,80163.58,0.0,-0.97858,1e-05,3.8561]
[1777863601659,48.57,80164.05,0.0,-0.97857,1e-05,3.8576]
[1777863602580,48.57,80158.29,0.0,-0.97865,1e-05,3.84549]
[1777863603636,48.57,80158.29,0.0,-0.97865,1e-05,3.84549]
[1777863603689,48.57,80158.29,0.0,-0.97865,1e-05,3.84549]
[1777863603827,48.57,80158.29,0.0,-0.97865,1e-05,3.84549]
[1777863603851,48.58,80164.21,0.0,-0.97857,1e-05,3.85892]
[1777863604594,48.58,80187.36,0.0,-0.97823,1e-05,3.9103]
[1777863605601,48.58,80195.75,0.0,-0.97811,1e-05,3.92926]
[1777863606608,48.58,80200.94,0.0,-0.97804,1e-05,3.94114]
[1777863607615,48.59,80203.52,0.0,-0.97798,1e-05,3.95016]
[1777863608623,48.6,80198.92,0.0,-0.97802,1e-05,3.94305]
[1777863609630,48.6,80194.39,0.0,-0.97808,1e-05,3.93332]
[1777863610638,48.6,80197.55,0.0,-0.97804,1e-05,3.94068]
[1777863613536,48.6,80199.83,0.0,-0.978,1e-05,3.9464]
[1777863613576,48.6,80199.83,0.0,-0.978,1e-05,3.9464]
[1777863613731,48.6,80199.83,0.0,-0.978,1e-05,3.9464]
[1777863613840,48.6,80199.83,0.0,-0.978,1e-05,3.9464]
[1777863613930,48.6,80196.49,0.0,-0.97804,1e-05,3.93963]
[1777863614665,48.6,80210.26,0.0,-0.97785,1e-05,3.97031]
[1777863615672,48.61,80210.64,0.0,-0.97784,1e-05,3.97144]
[1777863616679,48.61,80214.05,0.0,-0.97779,1e-05,3.97935]
[1777863617583,48.61,80214.05,0.0,-0.97779,1e-05,3.97935]
[1777863617685,48.61,80214.05,0.0,-0.97779,1e-05,3.97935]
[1777863617826,48.61,80214.05,0.0,-0.97779,1e-05,3.97935]
[1777863617927,48.61,80213.39,0.0,-0.97779,1e-05,3.97814]
[1777863618693,48.61,80206.6,0.0,-0.97789,1e-05,3.96323]
[1777863619700,48.61,80203.69,0.0,-0.97793,1e-05,3.95704]
[1777863621314,48.61,80203.03,0.0,-0.97794,1e-05,3.95587]
[1777863621331,48.61,80203.03,0.0,-0.97794,1e-05,3.95587]
[1777863622187,48.61,80203.03,0.0,-0.97794,1e-05,3.95587]
[1777863621714,48.61,80204.86,0.0,-0.97791,1e-05,3.96025]
[1777863622560,48.61,80204.86,0.0,-0.97791,1e-05,3.96025]
[1777863622721,48.61,80198.47,0.0,-0.978,1e-05,3.94632]
[1777863623728,48.61,80194.65,0.0,-0.97805,1e-05,3.93815]
[1777863624735,48.61,80185.44,0.0,-0.97818,1e-05,3.91807]
[1777863625742,48.61,80179.82,0.0,-0.97826,1e-05,3.90602]
[1777863626750,48.62,80176.06,0.0,-0.97831,1e-05,3.8981]
[1777863627756,48.62,80169.18,0.0,-0.97841,1e-05,3.88334]
[1777863628763,48.62,80165.59,0.0,-0.97845,1e-05,3.87586]
[1777863629770,48.62,80169.78,0.0,-0.97839,1e-05,3.88549]
[1777863630777,48.62,80167.54,0.0,-0.97842,1e-05,3.881]
[1777863634813,48.63,80165.35,0.0,-0.97845,1e-05,3.87574]
[1777863639848,48.63,80161.52,0.0,-0.97849,1e-05,3.86952]
[1777863643644,48.64,80160.46,0.0,-0.9785,1e-05,3.86853]
[1777863643692,48.64,80160.46,0.0,-0.9785,1e-05,3.86853]
[1777863643825,48.64,80160.46,0.0,-0.9785,1e-05,3.86853]
[1777863645890,48.64,80158.23,0.0,-0.97853,1e-05,3.86412]
[1777863647904,48.64,80156.48,0.0,-0.97856,1e-05,3.85944]
[1777863652941,48.63,80150.32,0.0,-0.97866,1e-05,3.84394]
[1777863653948,48.63,80146.98,0.0,-0.97871,1e-05,3.83626]
[1777863654955,48.61,80144.72,0.0,-0.97879,1e-05,3.82398]
[1777863656969,48.6,80149.45,0.0,-0.97872,1e-05,3.83357]
[1777863657976,48.6,80152.5,0.0,-0.97868,1e-05,3.83985]
[1777863659990,48.6,80155.36,0.0,-0.97865,1e-05,3.84533]
[1777863660997,48.6,80152.5,0.0,-0.97869,1e-05,3.83871]
[1777863662004,48.6,80150.78,0.0,-0.97872,1e-05,3.83459]
[1777863663011,48.6,80153.4,0.0,-0.97868,1e-05,3.83993]
[1777863667038,48.59,80149.52,0.0,-0.97875,1e-05,3.83001]
[1777863668048,48.59,80144.47,0.0,-0.97882,1e-05,3.81868]
[1777863669053,48.59,80138.91,0.0,-0.9789,1e-05,3.80629]
[1777863670061,48.59,80127.66,0.0,-0.97906,1e-05,3.78167]
[1777863671068,48.59,80120.76,0.0,-0.97915,1e-05,3.76655]
[1777863672076,48.59,80111.93,0.0,-0.97928,1e-05,3.74761]
[1777863673083,48.59,80108.7,0.0,-0.97932,1e-05,3.74025]
[1777863676105,48.58,80104.35,0.0,-0.9794,1e-05,3.72864]
[1777863677112,48.57,80106.67,0.0,-0.97938,1e-05,3.73182]
[1777863679126,48.56,80116.82,0.0,-0.97926,1e-05,3.74992]
[1777863680140,48.56,80119.75,0.0,-0.97922,1e-05,3.75599]
[1777863681141,48.56,80136.19,0.0,-0.97901,1e-05,3.78918]
[1777863682148,48.55,80122.94,0.0,-0.97921,1e-05,3.75788]
[1777863683155,48.55,80116.61,0.0,-0.9793,1e-05,3.74409]
[1777863684291,48.54,80112.85,0.0,-0.97936,1e-05,3.73406]
[1777863685169,48.54,80108.8,0.0,-0.97943,1e-05,3.7236]
[1777863690203,48.51,80108.04,0.0,-0.97949,1e-05,3.7141]
[1777863691211,48.51,80104.38,0.0,-0.97955,1e-05,3.70405]
[1777863692252,48.51,80104.38,0.0,-0.97955,1e-05,3.70405]
[1777863692345,48.51,80104.38,0.0,-0.97955,1e-05,3.70405]
[1777863692218,48.51,80075.55,0.0,-0.97994,1e-05,3.64302]
[1777863693226,48.51,80071.13,0.0,-0.98,1e-05,3.63373]
[1777863695272,48.51,80074.37,0.0,-0.97996,1e-05,3.64051]
[1777863695240,48.51,80070.47,0.0,-0.98001,1e-05,3.6321]
[1777863697255,48.51,80044.69,0.0,-0.98035,1e-05,3.5784]
[1777863697547,48.51,80044.69,0.0,-0.98035,1e-05,3.5784]
[1777863698262,48.51,80033.55,0.0,-0.9805,1e-05,3.55546]
[1777863699269,48.51,80033.53,0.0,-0.9805,1e-05,3.55554]
[1777863700771,48.51,80033.34,0.0,-0.9805,1e-05,3.55527]
[1777863706318,48.51,80030.25,0.0,-0.98053,1e-05,3.54964]
[1777863708691,48.51,80030.71,0.0,-0.98053,1e-05,3.55084]
[1777863708714,48.51,80030.71,0.0,-0.98053,1e-05,3.55084]
[1777863708826,48.51,80030.71,0.0,-0.98053,1e-05,3.55084]
[1777863709339,48.51,80030.65,0.0,-0.98053,1e-05,3.55085]
[1777863710346,48.51,80038.92,0.0,-0.98042,1e-05,3.56803]
[1777863711353,48.52,80047.56,0.0,-0.9803,1e-05,3.5869]
[1777863712360,48.52,80044.56,0.0,-0.98034,1e-05,3.58074]
[1777863714295,48.52,80042.74,0.0,-0.98036,1e-05,3.57705]
[1777863714324,48.52,80042.74,0.0,-0.98036,1e-05,3.57705]
[1777863715850,48.52,80048.93,0.0,-0.98028,1e-05,3.59004]
[1777863716926,48.52,80048.93,0.0,-0.98028,1e-05,3.59004]
[1777863718457,48.52,80044.35,0.0,-0.98034,1e-05,3.58071]
[1777863720472,48.52,80040.56,0.0,-0.98039,1e-05,3.57301]
[1777863722486,48.52,80048.2,0.0,-0.98028,1e-05,3.58901]
[1777863726495,48.52,80046.84,0.0,-0.9803,1e-05,3.58638]
[1777863726544,48.52,80046.84,0.0,-0.9803,1e-05,3.58638]
[1777863726575,48.52,80046.84,0.0,-0.9803,1e-05,3.58638]
[1777863726597,48.52,80046.69,0.0,-0.9803,1e-05,3.58613]
[1777863729535,48.52,80062.5,0.0,-0.98009,1e-05,3.61922]
[1777863730582,48.52,80062.5,0.0,-0.98009,1e-05,3.61922]
[1777863730651,48.52,80032.56,0.0,-0.98049,1e-05,3.55718]
[1777863731549,48.52,80026.16,0.0,-0.98057,1e-05,3.54412]
[1777863733689,48.52,80025.79,0.0,-0.98057,1e-05,3.54349]
[1777863735675,48.52,80025.14,0.0,-0.98058,1e-05,3.54243]
[1777863735721,48.52,80025.14,0.0,-0.98058,1e-05,3.54243]
[1777863735833,48.52,80025.14,0.0,-0.98058,1e-05,3.54243]
[1777863735879,48.52,80023.32,0.0,-0.9806,1e-05,3.53884]
[1777863737591,48.52,80008.66,0.0,-0.98079,1e-05,3.50912]
[1777863738598,48.53,80004.87,0.0,-0.98084,1e-05,3.50159]
[1777863739605,48.53,79996.81,0.0,-0.98093,1e-05,3.48727]
[1777863740621,48.54,79995.4,0.0,-0.98093,1e-05,3.48671]
[1777863741626,48.55,79984.02,0.0,-0.98106,1e-05,3.46598]
[1777863742633,48.55,79979.52,0.0,-0.98112,1e-05,3.45717]
[1777863744014,48.55,79979.52,0.0,-0.98112,1e-05,3.45717]
[1777863744089,48.55,79973.02,0.0,-0.9812,1e-05,3.44437]
[1777863744649,48.55,79962.67,0.0,-0.98132,1e-05,3.42391]
[1777863745656,48.55,79972.64,0.0,-0.9812,1e-05,3.44425]
[1777863746663,48.56,79981.43,0.0,-0.98107,1e-05,3.465]
[1777863747535,48.56,79981.43,0.0,-0.98107,1e-05,3.465]
[1777863747672,48.57,79987.06,0.0,-0.98098,1e-05,3.47907]
[1777863749688,48.58,80000.73,0.0,-0.98077,1e-05,3.51167]
[1777863750695,48.59,79999.49,0.0,-0.98077,1e-05,3.51101]
[1777863751702,48.59,80003.18,0.0,-0.98074,1e-05,3.51667]
[1777863752709,48.59,80009.7,0.0,-0.98065,1e-05,3.53018]
[1777863754958,48.6,80014.98,0.0,-0.98056,1e-05,3.54395]
[1777863760765,48.6,80024.07,0.0,-0.98044,1e-05,3.56341]
[1777863764793,48.6,80024.58,0.0,-0.98043,1e-05,3.56483]
[1777863767626,48.6,80027.42,0.0,-0.98039,1e-05,3.57087]
[1777863767675,48.6,80027.42,0.0,-0.98039,1e-05,3.57087]
[1777863767834,48.6,80027.42,0.0,-0.98039,1e-05,3.57087]
[1777863767935,48.6,80027.2,0.0,-0.9804,1e-05,3.5705]
[1777863771845,48.61,80032.49,0.0,-0.98032,1e-05,3.58175]
[1777863772852,48.61,80023.83,0.0,-0.98044,1e-05,3.56394]
[1777863773859,48.61,80019.25,0.0,-0.9805,1e-05,3.5546]
[1777863775873,48.61,80012.43,0.0,-0.98059,1e-05,3.54037]
[1777863777474,48.6,80010.69,0.0,-0.98061,1e-05,3.53649]
[1777863777539,48.6,80010.69,0.0,-0.98061,1e-05,3.53649]
[1777863777576,48.6,80010.69,0.0,-0.98061,1e-05,3.53649]
[1777863777887,48.6,80010.8,0.0,-0.98061,1e-05,3.5364]
[1777863781915,48.6,80024.88,0.0,-0.98044,1e-05,3.56407]
[1777863782922,48.6,80024.4,0.0,-0.98045,1e-05,3.56272]
[1777863785943,48.59,80031.9,0.0,-0.98035,1e-05,3.57713]
[1777863787958,48.59,80036.93,0.0,-0.98029,1e-05,3.58679]
[1777863791936,48.59,80039.25,0.0,-0.98027,1e-05,3.59041]
[1777863791983,48.59,80039.25,0.0,-0.98027,1e-05,3.59041]
[1777863792078,48.59,80039.25,0.0,-0.98027,1e-05,3.59041]
[1777863792161,48.59,80038.92,0.0,-0.98028,1e-05,3.58891]
[1777863794000,48.59,80033.75,0.0,-0.98035,1e-05,3.57781]
[1777863796411,48.57,80023.77,0.0,-0.98051,1e-05,3.55266]
[1777863797021,48.57,80017.64,0.0,-0.98059,1e-05,3.54006]
[1777863798028,48.57,80016.42,0.0,-0.98061,1e-05,3.53722]
[1777863799445,48.57,80016.42,0.0,-0.98061,1e-05,3.53722]
[1777863799476,48.57,80016.03,0.0,-0.98061,1e-05,3.5361]
[1777863799575,48.57,80016.03,0.0,-0.98061,1e-05,3.5361]
[1777863800042,48.57,80014.33,0.0,-0.98064,1e-05,3.5323]
[1777863804070,48.56,80019.58,0.0,-0.98058,1e-05,3.54185]
[1777863805077,48.56,80028.91,0.0,-0.98046,1e-05,3.56074]
[1777863806084,48.56,80032.53,0.0,-0.98041,1e-05,3.56789]
[1777863807090,48.56,80034.19,0.0,-0.98039,1e-05,3.57096]
[1777863809106,48.54,80026.66,0.0,-0.98054,1e-05,3.54819]
[1777863810344,48.54,80026.66,0.0,-0.98054,1e-05,3.54819]
[1777863810385,48.54,80026.66,0.0,-0.98054,1e-05,3.54819]
[1777863810434,48.54,80026.4,0.0,-0.98055,1e-05,3.54698]
[1777863810574,48.54,80026.4,0.0,-0.98055,1e-05,3.54698]
[1777863812127,48.53,80036.69,0.0,-0.98043,1e-05,3.56579]
[1777863813149,48.53,80038.45,0.0,-0.98041,1e-05,3.56874]
[1777863815201,48.53,80038.65,0.0,-0.98041,1e-05,3.56879]
[1777863815254,48.53,80038.65,0.0,-0.98041,1e-05,3.56879]
[1777863815324,48.53,80038.65,0.0,-0.98041,1e-05,3.56879]
[1777863815412,48.53,80039.41,0.0,-0.9804,1e-05,3.57]
[1777863818963,48.53,80038.74,0.0,-0.98041,1e-05,3.56888]
[1777863819176,48.53,80044.93,0.0,-0.98033,1e-05,3.58169]
[1777863820183,48.53,80048.69,0.0,-0.98028,1e-05,3.58964]
[1777863823204,48.53,80042.06,0.0,-0.98036,1e-05,3.57607]
[1777863823512,48.53,80042.06,0.0,-0.98036,1e-05,3.57607]
[1777863825666,48.53,80040.59,0.0,-0.98038,1e-05,3.57319]
[1777863825713,48.53,80040.59,0.0,-0.98038,1e-05,3.57319]
[1777863825825,48.53,80040.59,0.0,-0.98038,1e-05,3.57319]
[1777863826225,48.53,80042.25,0.0,-0.98036,1e-05,3.57671]
[1777863828239,48.53,80047.88,0.0,-0.98028,1e-05,3.58853]
[1777863829246,48.53,80054.99,0.0,-0.98019,1e-05,3.60337]
[1777863830253,48.53,80062.25,0.0,-0.98009,1e-05,3.6185]
[1777863830853,48.53,80062.25,0.0,-0.98009,1e-05,3.6185]
[1777863830941,48.53,80062.25,0.0,-0.98009,1e-05,3.6185]
[1777863831260,48.53,80072.08,0.0,-0.97996,1e-05,3.63911]
[1777863832267,48.53,80080.68,0.0,-0.97985,1e-05,3.65715]
[1777863833274,48.53,80087.24,0.0,-0.97976,1e-05,3.67091]
[1777863833792,48.53,80087.24,0.0,-0.97976,1e-05,3.67091]
[1777863836294,48.53,80094.63,0.0,-0.97966,1e-05,3.68627]
[1777863837302,48.53,80100.85,0.0,-0.97958,1e-05,3.69935]
[1777863840323,48.53,80096.65,0.0,-0.97964,1e-05,3.69006]
[1777863842337,48.53,80100.46,0.0,-0.97959,1e-05,3.69791]
[1777863844351,48.53,80104.22,0.0,-0.97954,1e-05,3.70563]
[1777863845358,48.53,80108.56,0.0,-0.97948,1e-05,3.71473]
[1777863847372,48.53,80113.67,0.0,-0.97941,1e-05,3.7253]
[1777863848378,48.53,80118.46,0.0,-0.97935,1e-05,3.73536]
[1777863853414,48.53,80124.72,0.0,-0.97927,1e-05,3.74783]
[1777863855428,48.52,80128.22,0.0,-0.97922,1e-05,3.75492]
[1777863858449,48.52,80134.67,0.0,-0.97914,1e-05,3.76812]
[1777863859456,48.52,80141.37,0.0,-0.97905,1e-05,3.78231]
[1777863861469,48.52,80144.02,0.0,-0.97902,1e-05,3.78749]
[1777863864490,48.52,80150.13,0.0,-0.97894,1e-05,3.79987]
[1777863867511,48.51,80144.83,0.0,-0.97902,1e-05,3.7875]
[1777863868518,48.51,80122.92,0.0,-0.97932,1e-05,3.74009]
[1777863869525,48.51,80115.03,0.0,-0.97943,1e-05,3.72302]
[1777863870533,48.51,80112.94,0.0,-0.97946,1e-05,3.7184]
[1777863873554,48.51,80119.24,0.0,-0.97939,1e-05,3.72924]
[1777863874561,48.51,80128.98,0.0,-0.97925,1e-05,3.74991]
[1777863875568,48.51,80130.25,0.0,-0.97924,1e-05,3.75242]
[1777863876584,48.51,80139.19,0.0,-0.97912,1e-05,3.77143]
[1777863877588,48.51,80142.24,0.0,-0.97908,1e-05,3.77775]
[1777863879602,48.51,80134.6,0.0,-0.97919,1e-05,3.76077]
[1777863881722,48.51,80132.24,0.0,-0.97922,1e-05,3.75546]
[1777863881774,48.51,80132.24,0.0,-0.97922,1e-05,3.75546]
[1777863881828,48.51,80132.24,0.0,-0.97922,1e-05,3.75546]
[1777863881931,48.5,80133.54,0.0,-0.9792,1e-05,3.75803]
[1777863882565,48.5,80133.54,0.0,-0.9792,1e-05,3.75803]
[1777863882576,48.5,80133.54,0.0,-0.9792,1e-05,3.75803]
[1777863882617,48.5,80133.54,0.0,-0.9792,1e-05,3.75803]
[1777863884394,48.5,80133.08,0.0,-0.97921,1e-05,3.75682]
[1777863884575,48.5,80132.16,0.0,-0.97923,1e-05,3.75441]
[1777863884637,48.5,80127.94,0.0,-0.97928,1e-05,3.74535]
[1777863885644,48.5,80114.56,0.0,-0.97947,1e-05,3.71655]
[1777863886651,48.5,80108.39,0.0,-0.97955,1e-05,3.70327]
[1777863889315,48.5,80104.87,0.0,-0.9796,1e-05,3.69544]
[1777863889671,48.5,80099.93,0.0,-0.97967,1e-05,3.68496]
[1777863891686,48.5,80089.65,0.0,-0.97981,1e-05,3.66305]
[1777863892693,48.5,80087.13,0.0,-0.97984,1e-05,3.65769]
[1777863897862,48.5,80090.32,0.0,-0.9798,1e-05,3.66425]
[1777863897914,48.5,80090.32,0.0,-0.9798,1e-05,3.66425]
[1777863898074,48.5,80090.32,0.0,-0.9798,1e-05,3.66425]
[1777863898175,48.5,80089.78,0.0,-0.97981,1e-05,3.66306]
[1777863899419,48.5,80089.78,0.0,-0.97981,1e-05,3.66306]
[1777863899472,48.5,80089.78,0.0,-0.97981,1e-05,3.66306]
[1777863899580,48.5,80089.78,0.0,-0.97981,1e-05,3.66306]
[1777863900533,48.5,80090.0,0.0,-0.97981,1e-05,3.66343]
[1777863900583,48.5,80090.0,0.0,-0.97981,1e-05,3.66343]
[1777863901756,48.5,80099.23,0.0,-0.97968,1e-05,3.68284]
[1777863902763,48.5,80107.05,0.0,-0.97958,1e-05,3.69934]
[1777863903770,48.5,80113.3,0.0,-0.97949,1e-05,3.71253]
[1777863905784,48.5,80114.58,0.0,-0.97948,1e-05,3.71499]
[1777863907798,48.5,80122.55,0.0,-0.97937,1e-05,3.73173]
[1777863909812,48.5,80123.92,0.0,-0.97936,1e-05,3.73433]
[1777863910734,48.5,80123.92,0.0,-0.97936,1e-05,3.73433]
[1777863910788,48.5,80123.92,0.0,-0.97936,1e-05,3.73433]
[1777863910825,48.5,80123.92,0.0,-0.97936,1e-05,3.73433]
[1777863910926,48.5,80124.07,0.0,-0.97935,1e-05,3.73449]
[1777863912832,48.49,80130.58,0.0,-0.97927,1e-05,3.74809]
[1777863914820,48.49,80133.79,0.0,-0.97922,1e-05,3.75479]
[1777863914825,48.49,80133.79,0.0,-0.97922,1e-05,3.75479]
[1777863914847,48.49,80134.15,0.0,-0.97922,1e-05,3.75537]
[1777863915844,48.49,80134.15,0.0,-0.97922,1e-05,3.75537]
[1777863915847,48.49,80134.15,0.0,-0.97922,1e-05,3.75537]
[1777863916075,48.49,80134.15,0.0,-0.97922,1e-05,3.75537]
[1777863921895,48.49,80140.87,0.0,-0.97914,1e-05,3.7684]
[1777863922818,48.49,80140.87,0.0,-0.97914,1e-05,3.7684]
[1777863922826,48.49,80140.87,0.0,-0.97914,1e-05,3.7684]
[1777863922863,48.49,80140.87,0.0,-0.97914,1e-05,3.7684]
[1777863922903,48.49,80141.32,0.0,-0.97913,1e-05,3.76914]
[1777863923930,48.49,80141.32,0.0,-0.97913,1e-05,3.76914]
[1777863923983,48.49,80141.32,0.0,-0.97913,1e-05,3.76914]
[1777863924075,48.49,80141.32,0.0,-0.97913,1e-05,3.76914]
[1777863926751,48.49,80142.52,0.0,-0.97912,1e-05,3.77103]
[1777863926826,48.49,80142.52,0.0,-0.97912,1e-05,3.77103]
[1777863926931,48.48,80143.3,0.0,-0.97911,1e-05,3.77248]
[1777863927938,48.48,80146.63,0.0,-0.97907,1e-05,3.77943]
[1777863930258,48.48,80148.41,0.0,-0.97904,1e-05,3.78302]
[1777863930275,48.48,80148.41,0.0,-0.97904,1e-05,3.78302]
[1777863930326,48.48,80148.41,0.0,-0.97904,1e-05,3.78302]
[1777863931965,48.48,80151.75,0.0,-0.97901,1e-05,3.78732]
[1777863932974,48.48,80155.39,0.0,-0.97897,1e-05,3.79494]
[1777863933979,48.48,80161.47,0.0,-0.97888,1e-05,3.80785]
[1777863938012,48.48,80168.54,0.0,-0.97879,1e-05,3.82204]
[1777863941032,48.47,80176.66,0.0,-0.97868,1e-05,3.83879]
[1777863942039,48.47,80187.15,0.0,-0.97854,1e-05,3.86142]
[1777863943046,48.47,80175.69,0.0,-0.9787,1e-05,3.83594]
[1777863944053,48.47,80175.96,0.0,-0.9787,1e-05,3.83619]
[1777863947075,48.47,80172.45,0.0,-0.97876,1e-05,3.82752]
[1777863948127,48.47,80172.45,0.0,-0.97876,1e-05,3.82752]
[1777863948180,48.47,80172.45,0.0,-0.97876,1e-05,3.82752]
[1777863948325,48.47,80172.45,0.0,-0.97876,1e-05,3.82752]
[1777863948431,48.47,80172.45,0.0,-0.97876,1e-05,3.82752]
[1777863948514,48.47,80172.45,0.0,-0.97876,1e-05,3.82752]
[1777863948576,48.47,80172.45,0.0,-0.97876,1e-05,3.82752]
[1777863948527,48.46,80171.34,0.0,-0.97878,1e-05,3.82446]
[1777863952125,48.46,80177.83,0.0,-0.97869,1e-05,3.83765]
[1777863953129,48.46,80182.56,0.0,-0.97863,1e-05,3.84766]
[1777863955600,48.46,80183.69,0.0,-0.97861,1e-05,3.84979]
[1777863955627,48.46,80183.69,0.0,-0.97861,1e-05,3.84979]
[1777863956033,48.46,80182.89,0.0,-0.97863,1e-05,3.84768]
[1777863956346,48.46,80182.89,0.0,-0.97863,1e-05,3.84768]
[1777863956398,48.46,80182.89,0.0,-0.97863,1e-05,3.84768]
[1777863956499,48.46,80186.47,0.0,-0.97858,1e-05,3.85481]
[1777863956872,48.46,80186.47,0.0,-0.97858,1e-05,3.85481]
[1777863957157,48.46,80191.71,0.0,-0.97851,1e-05,3.86631]
[1777863958164,48.46,80197.27,0.0,-0.97843,1e-05,3.87817]
[1777863960179,48.45,80201.99,0.0,-0.97837,1e-05,3.88778]
[1777863962192,48.45,80211.52,0.0,-0.97824,1e-05,3.90803]
[1777863965212,48.45,80208.3,0.0,-0.9783,1e-05,3.89956]
[1777863967227,48.44,80211.84,0.0,-0.97825,1e-05,3.9065]
[1777863970557,48.44,80210.39,0.0,-0.97828,1e-05,3.90238]
[1777863970575,48.44,80210.39,0.0,-0.97828,1e-05,3.90238]
[1777863970601,48.44,80210.39,0.0,-0.97828,1e-05,3.90238]
[1777863970792,48.44,80212.41,0.0,-0.97825,1e-05,3.9064]
[1777863970825,48.44,80212.41,0.0,-0.97825,1e-05,3.9064]
[1777863970845,48.44,80212.41,0.0,-0.97825,1e-05,3.9064]
[1777863971258,48.44,80212.41,0.0,-0.97825,1e-05,3.9064]
[1777863971324,48.44,80212.41,0.0,-0.97825,1e-05,3.9064]
[1777863971425,48.44,80212.94,0.0,-0.97825,1e-05,3.90668]
[1777863971933,48.44,80212.94,0.0,-0.97825,1e-05,3.90668]
[1777863972076,48.44,80212.94,0.0,-0.97825,1e-05,3.90668]
[1777863975283,48.43,80214.66,0.0,-0.97823,1e-05,3.90958]
[1777863975325,48.43,80214.66,0.0,-0.97823,1e-05,3.90958]
[1777863975339,48.43,80214.66,0.0,-0.97823,1e-05,3.90958]
[1777863975551,48.43,80214.66,0.0,-0.97823,1e-05,3.90958]
[1777863975578,48.43,80214.66,0.0,-0.97823,1e-05,3.90958]
[1777863975652,48.43,80215.02,0.0,-0.97823,1e-05,3.90948]
[1777863975784,48.43,80215.02,0.0,-0.97823,1e-05,3.90948]
[1777863975829,48.43,80215.02,0.0,-0.97823,1e-05,3.90948]
[1777863977638,48.43,80211.98,0.0,-0.97828,1e-05,3.90274]
[1777863977826,48.43,80212.13,0.0,-0.97828,1e-05,3.90262]
[1777863981324,48.43,80223.11,0.0,-0.97813,1e-05,3.92521]
[1777863982151,48.43,80223.11,0.0,-0.97813,1e-05,3.92521]
[1777863982203,48.43,80223.11,0.0,-0.97813,1e-05,3.92521]
[1777863982317,48.43,80223.11,0.0,-0.97813,1e-05,3.92521]
[1777863982328,48.43,80223.11,0.0,-0.97813,1e-05,3.92521]
[1777863982369,48.43,80223.11,0.0,-0.97813,1e-05,3.92521]
[1777863982431,48.43,80223.11,0.0,-0.97813,1e-05,3.92521]
[1777863982576,48.43,80223.11,0.0,-0.97813,1e-05,3.92521]
[1777863982533,48.42,80225.77,0.0,-0.9781,1e-05,3.9302]
[1777863985353,48.42,80221.78,0.0,-0.97817,1e-05,3.91987]
[1777863988373,48.41,80229.2,0.0,-0.97807,1e-05,3.93496]
[1777863990388,48.41,80219.56,0.0,-0.97821,1e-05,3.91254]
[1777863991443,48.41,80219.56,0.0,-0.97821,1e-05,3.91254]
[1777863991490,48.41,80219.56,0.0,-0.97821,1e-05,3.91254]
[1777863991557,48.41,80219.56,0.0,-0.97821,1e-05,3.91254]
[1777863991574,48.41,80219.56,0.0,-0.97821,1e-05,3.91254]
[1777863991609,48.41,80219.56,0.0,-0.97821,1e-05,3.91254]
[1777863991658,48.41,80219.9,0.0,-0.97822,1e-05,3.91065]
[1777863991742,48.41,80219.9,0.0,-0.97822,1e-05,3.91065]
[1777863991826,48.41,80219.9,0.0,-0.97822,1e-05,3.91065]
[1777863993409,48.41,80212.3,0.0,-0.97834,1e-05,3.89293]
[1777863994439,48.41,80202.94,0.0,-0.97847,1e-05,3.87227]
[1777863995431,48.4,80200.92,0.0,-0.9785,1e-05,3.86702]
[1777863997775,48.4,80199.64,0.0,-0.97853,1e-05,3.86347]
[1777863997822,48.4,80199.64,0.0,-0.97853,1e-05,3.86347]
[1777863998076,48.4,80199.64,0.0,-0.97853,1e-05,3.86347]
[1777863998159,48.4,80199.64,0.0,-0.97853,1e-05,3.86347]
[1777863998211,48.4,80199.64,0.0,-0.97853,1e-05,3.86347]
[1777863998325,48.4,80199.64,0.0,-0.97853,1e-05,3.86347]
[1777863998452,48.4,80198.77,0.0,-0.97854,1e-05,3.86119]
[1777864000466,48.4,80208.14,0.0,-0.97841,1e-05,3.88109]
[1777864001473,48.4,80214.97,0.0,-0.97832,1e-05,3.89578]
[1777864002826,48.4,80217.64,0.0,-0.97828,1e-05,3.90127]
[1777864002904,48.4,80217.64,0.0,-0.97828,1e-05,3.90127]
[1777864003074,48.4,80217.64,0.0,-0.97828,1e-05,3.90127]
[1777864003339,48.4,80217.64,0.0,-0.97828,1e-05,3.90127]
[1777864003402,48.4,80217.64,0.0,-0.97828,1e-05,3.90127]
[1777864003575,48.4,80217.64,0.0,-0.97828,1e-05,3.90127]
[1777864003597,48.4,80217.37,0.0,-0.97829,1e-05,3.90023]
[1777864006508,48.39,80223.28,0.0,-0.97821,1e-05,3.91203]
[1777864007618,48.39,80223.28,0.0,-0.97821,1e-05,3.91203]
[1777864007670,48.39,80223.28,0.0,-0.97821,1e-05,3.91203]
[1777864007825,48.39,80221.05,0.0,-0.97825,1e-05,3.90662]
[1777864008522,48.39,80230.56,0.0,-0.97812,1e-05,3.9273]
[1777864009529,48.39,80237.83,0.0,-0.97802,1e-05,3.94302]
[1777864010536,48.39,80240.55,0.0,-0.97798,1e-05,3.94858]
[1777864011543,48.38,80247.0,0.0,-0.97789,1e-05,3.96249]
[1777864012550,48.39,80250.1,0.0,-0.97784,1e-05,3.96978]
[1777864015570,48.39,80235.05,0.0,-0.97805,1e-05,3.93709]
[1777864016578,48.39,80229.54,0.0,-0.97813,1e-05,3.92519]
[1777864020169,48.39,80229.0,0.0,-0.97813,1e-05,3.92518]
[1777864020204,48.39,80229.0,0.0,-0.97813,1e-05,3.92518]
[1777864020324,48.39,80229.0,0.0,-0.97813,1e-05,3.92518]
[1777864020610,48.39,80229.0,0.0,-0.97813,1e-05,3.92518]
[1777864020677,48.39,80229.0,0.0,-0.97813,1e-05,3.92518]
[1777864020682,48.39,80231.38,0.0,-0.97809,1e-05,3.93088]
[1777864020826,48.39,80231.38,0.0,-0.97809,1e-05,3.93088]
[1777864022620,48.4,80236.54,0.0,-0.97801,1e-05,3.94315]
[1777864023627,48.4,80232.97,0.0,-0.97806,1e-05,3.93555]
[1777864024220,48.4,80232.97,0.0,-0.97806,1e-05,3.93555]
[1777864024325,48.4,80232.97,0.0,-0.97806,1e-05,3.93555]
[1777864024568,48.4,80232.97,0.0,-0.97806,1e-05,3.93555]
[1777864024575,48.4,80232.97,0.0,-0.97806,1e-05,3.93555]
[1777864024619,48.4,80232.97,0.0,-0.97806,1e-05,3.93555]
[1777864024634,48.4,80225.81,0.0,-0.97816,1e-05,3.91999]
[1777864024736,48.4,80225.81,0.0,-0.97816,1e-05,3.91999]
[1777864025379,48.4,80225.81,0.0,-0.97816,1e-05,3.91999]
[1777864025576,48.4,80225.81,0.0,-0.97816,1e-05,3.91999]
[1777864025641,48.4,80230.63,0.0,-0.97809,1e-05,3.93112]
[1777864026996,48.4,80229.2,0.0,-0.97811,1e-05,3.92833]
[1777864027043,48.4,80229.2,0.0,-0.97811,1e-05,3.92833]
[1777864027076,48.4,80229.2,0.0,-0.97811,1e-05,3.92833]
[1777864027655,48.4,80225.46,0.0,-0.97816,1e-05,3.9204]
[1777864028662,48.4,80222.47,0.0,-0.9782,1e-05,3.91416]
[1777864029419,48.4,80222.47,0.0,-0.9782,1e-05,3.91416]
[1777864029674,48.4,80188.04,0.0,-0.97869,1e-05,3.83828]
[1777864030680,48.4,80172.17,0.0,-0.97892,1e-05,3.80287]
[1777864031686,48.4,80171.29,0.0,-0.97893,1e-05,3.80069]
[1777864033009,48.4,80173.77,0.0,-0.9789,1e-05,3.8058]
[1777864033700,48.4,80187.32,0.0,-0.97871,1e-05,3.83507]
[1777864034706,48.4,80196.76,0.0,-0.97858,1e-05,3.85542]
[1777864035714,48.4,80197.61,0.0,-0.97857,1e-05,3.85692]
[1777864037728,48.39,80192.2,0.0,-0.97865,1e-05,3.84433]
[1777864038736,48.39,80187.89,0.0,-0.97871,1e-05,3.83456]
[1777864039741,48.39,80183.1,0.0,-0.97878,1e-05,3.82377]
[1777864040749,48.38,80178.14,0.0,-0.97887,1e-05,3.80994]
[1777864042765,48.39,80174.92,0.0,-0.9789,1e-05,3.80602]
[1777864047897,48.46,80174.36,0.0,-0.97875,1e-05,3.82777]
[1777864047938,48.46,80174.36,0.0,-0.97875,1e-05,3.82777]
[1777864048074,48.46,80174.36,0.0,-0.97875,1e-05,3.82777]
[1777864048506,48.46,80174.36,0.0,-0.97875,1e-05,3.82777]
[1777864048575,48.46,80174.36,0.0,-0.97875,1e-05,3.82777]
[1777864048587,48.46,80174.36,0.0,-0.97875,1e-05,3.82777]
[1777864048715,48.49,80175.8,0.0,-0.97866,1e-05,3.84176]
[1777864049829,48.49,80175.56,0.0,-0.97867,1e-05,3.84124]
[1777864050078,48.49,80175.56,0.0,-0.97867,1e-05,3.84124]
[1777864051825,48.5,80171.26,0.0,-0.97873,1e-05,3.83128]
[1777864053656,48.5,80171.26,0.0,-0.97873,1e-05,3.83128]
[1777864052832,48.5,80167.09,0.0,-0.97878,1e-05,3.82273]
[1777864053760,48.5,80167.09,0.0,-0.97878,1e-05,3.82273]
[1777864053825,48.5,80167.09,0.0,-0.97878,1e-05,3.82273]
[1777864053840,48.52,80158.31,0.0,-0.97887,1e-05,3.80916]
[1777864054910,48.52,80158.31,0.0,-0.97887,1e-05,3.80916]
[1777864055049,48.52,80158.31,0.0,-0.97887,1e-05,3.80916]
[1777864055076,48.52,80158.31,0.0,-0.97887,1e-05,3.80916]
[1777864055082,48.52,80158.04,0.0,-0.97887,1e-05,3.80915]
[1777864057868,48.54,80152.74,0.0,-0.9789,1e-05,3.80448]
[1777864058875,48.56,80146.56,0.0,-0.97894,1e-05,3.79687]
[1777864059883,48.57,80152.52,0.0,-0.97882,1e-05,3.81567]
[1777864061457,48.57,80152.52,0.0,-0.97882,1e-05,3.81567]
[1777864061507,48.57,80152.52,0.0,-0.97882,1e-05,3.81567]
[1777864061575,48.57,80152.52,0.0,-0.97882,1e-05,3.81567]
[1777864061676,48.61,80158.04,0.0,-0.97868,1e-05,3.83845]
[1777864062176,48.61,80158.04,0.0,-0.97868,1e-05,3.83845]
[1777864062219,48.61,80158.04,0.0,-0.97868,1e-05,3.83845]
[1777864062324,48.61,80158.04,0.0,-0.97868,1e-05,3.83845]
[1777864062375,48.61,80161.91,0.0,-0.97862,1e-05,3.84689]
[1777864068621,48.68,80162.29,0.0,-0.97846,1e-05,3.87163]
[1777864068671,48.68,80162.29,0.0,-0.97846,1e-05,3.87163]
[1777864068723,48.71,80163.48,0.0,-0.97838,1e-05,3.88317]
[1777864068825,48.71,80163.48,0.0,-0.97838,1e-05,3.88317]
[1777864069425,48.71,80163.48,0.0,-0.97838,1e-05,3.88317]
[1777864069534,48.71,80163.48,0.0,-0.97838,1e-05,3.88317]
[1777864069581,48.71,80163.48,0.0,-0.97838,1e-05,3.88317]
[1777864069635,48.72,80163.29,0.0,-0.97836,1e-05,3.88708]
[1777864073089,48.74,80162.82,0.0,-0.97831,1e-05,3.89448]
[1777864073745,48.74,80162.82,0.0,-0.97831,1e-05,3.89448]
[1777864073125,48.75,80129.93,0.0,-0.97877,1e-05,3.8231]
[1777864073981,48.75,80117.2,0.0,-0.97894,1e-05,3.7961]
[1777864074988,48.75,80120.1,0.0,-0.9789,1e-05,3.80294]
[1777864076120,48.75,80120.1,0.0,-0.9789,1e-05,3.80294]
[1777864076228,48.75,80120.1,0.0,-0.9789,1e-05,3.80294]
[1777864076689,48.75,80120.1,0.0,-0.9789,1e-05,3.80294]
[1777864076302,48.75,80124.3,0.0,-0.97884,1e-05,3.81258]
[1777864077004,48.75,80132.55,0.0,-0.97872,1e-05,3.831]
[1777864078011,48.75,80134.34,0.0,-0.97869,1e-05,3.8354]
[1777864080027,48.76,80136.71,0.0,-0.97865,1e-05,3.84157]
[1777864082039,48.76,80143.33,0.0,-0.97855,1e-05,3.85698]
[1777864083046,48.76,80146.08,0.0,-0.97851,1e-05,3.86346]
[1777864086067,48.78,80152.19,0.0,-0.97839,1e-05,3.8823]
[1777864087074,48.79,80158.29,0.0,-0.97827,1e-05,3.89991]
[1777864088081,48.8,80162.86,0.0,-0.97818,1e-05,3.91388]
[1777864089088,48.8,80167.51,0.0,-0.97811,1e-05,3.92451]
[1777864090095,48.81,80171.02,0.0,-0.97804,1e-05,3.93576]
[1777864091775,48.81,80171.02,0.0,-0.97804,1e-05,3.93576]
[1777864091825,48.81,80171.64,0.0,-0.97803,1e-05,3.93746]
[1777864092109,48.82,80171.57,0.0,-0.97803,1e-05,3.93764]
[1777864092794,48.82,80171.57,0.0,-0.97803,1e-05,3.93764]
[1777864092825,48.82,80171.57,0.0,-0.97803,1e-05,3.93764]
[1777864092840,48.82,80171.57,0.0,-0.97803,1e-05,3.93764]
[1777864094219,48.82,80171.83,0.0,-0.97802,1e-05,3.93854]
[1777864094327,48.82,80171.83,0.0,-0.97802,1e-05,3.93854]
[1777864099158,48.82,80169.07,0.0,-0.97805,1e-05,3.93441]
[1777864100284,48.82,80169.07,0.0,-0.97805,1e-05,3.93441]
[1777864100325,48.82,80169.07,0.0,-0.97805,1e-05,3.93441]
[1777864100330,48.82,80169.07,0.0,-0.97805,1e-05,3.93441]
[1777864100385,48.82,80168.65,0.0,-0.97805,1e-05,3.93381]
[1777864101599,48.82,80168.65,0.0,-0.97805,1e-05,3.93381]
[1777864101827,48.83,80168.17,0.0,-0.97805,1e-05,3.93342]
[1777864102179,48.83,80171.59,0.0,-0.978,1e-05,3.94099]
[1777864103364,48.83,80171.59,0.0,-0.978,1e-05,3.94099]
[1777864103396,48.83,80171.59,0.0,-0.978,1e-05,3.94099]
[1777864103405,48.83,80171.59,0.0,-0.978,1e-05,3.94099]
[1777864103675,48.83,80171.59,0.0,-0.978,1e-05,3.94099]
[1777864103682,48.83,80174.32,0.0,-0.97796,1e-05,3.94766]
[1777864104196,48.83,80187.89,0.0,-0.97777,1e-05,3.97783]
[1777864105203,48.84,80190.37,0.0,-0.97771,1e-05,3.98593]
[1777864107476,48.84,80190.6,0.0,-0.97769,1e-05,3.98887]
[1777864107576,48.85,80196.34,0.0,-0.97759,1e-05,4.00413]
[1777864108224,48.85,80199.37,0.0,-0.97755,1e-05,4.01092]
[1777864109081,48.85,80199.37,0.0,-0.97755,1e-05,4.01092]
[1777864109144,48.85,80199.37,0.0,-0.97755,1e-05,4.01092]
[1777864109325,48.85,80199.37,0.0,-0.97755,1e-05,4.01092]
[1777864110333,48.85,80197.33,0.0,-0.97758,1e-05,4.00655]
[1777864110385,48.85,80197.33,0.0,-0.97758,1e-05,4.00655]
[1777864110574,48.85,80197.33,0.0,-0.97758,1e-05,4.00655]
[1777864110585,48.85,80197.21,0.0,-0.97758,1e-05,4.00671]
[1777864112252,48.85,80199.76,0.0,-0.97755,1e-05,4.01042]
[1777864113587,48.85,80199.76,0.0,-0.97755,1e-05,4.01042]
[1777864113758,48.85,80199.76,0.0,-0.97755,1e-05,4.01042]
[1777864113799,48.86,80205.54,0.0,-0.97745,1e-05,4.02549]
[1777864113825,48.86,80205.54,0.0,-0.97745,1e-05,4.02549]
[1777864114528,48.86,80205.54,0.0,-0.97745,1e-05,4.02549]
[1777864114574,48.86,80205.54,0.0,-0.97745,1e-05,4.02549]
[1777864114630,48.86,80205.54,0.0,-0.97745,1e-05,4.02549]
[1777864114676,48.86,80198.51,0.0,-0.97755,1e-05,4.00992]
[1777864117575,48.86,80199.39,0.0,-0.97754,1e-05,4.01211]
[1777864117605,48.86,80198.67,0.0,-0.97755,1e-05,4.01092]
[1777864119300,48.86,80201.83,0.0,-0.9775,1e-05,4.01822]
[1777864120308,48.86,80204.97,0.0,-0.97745,1e-05,4.02547]
[1777864121409,48.86,80204.97,0.0,-0.97745,1e-05,4.02547]
[1777864121461,48.86,80204.97,0.0,-0.97745,1e-05,4.02547]
[1777864121575,48.86,80204.97,0.0,-0.97745,1e-05,4.02547]
[1777864123329,48.86,80194.78,0.0,-0.9776,1e-05,4.00321]
[1777864124322,48.86,80194.78,0.0,-0.9776,1e-05,4.00321]
[1777864124372,48.86,80194.78,0.0,-0.9776,1e-05,4.00321]
[1777864124575,48.86,80194.78,0.0,-0.9776,1e-05,4.00321]
[1777864124677,48.87,80190.8,0.0,-0.97765,1e-05,3.99477]
[1777864126350,48.87,80188.83,0.0,-0.97768,1e-05,3.99061]
[1777864128364,48.87,80192.23,0.0,-0.97763,1e-05,3.99871]
[1777864129093,48.87,80192.23,0.0,-0.97763,1e-05,3.99871]
[1777864129146,48.87,80192.23,0.0,-0.97763,1e-05,3.99871]
[1777864129325,48.87,80192.23,0.0,-0.97763,1e-05,3.99871]
[1777864129376,48.87,80196.75,0.0,-0.97756,1e-05,4.00909]
[1777864130382,48.87,80199.65,0.0,-0.97751,1e-05,4.01583]
[1777864131390,48.87,80205.36,0.0,-0.97743,1e-05,4.02889]
[1777864132787,48.87,80205.36,0.0,-0.97743,1e-05,4.02889]
[1777864132397,48.87,80208.57,0.0,-0.97738,1e-05,4.03632]
[1777864132832,48.87,80208.57,0.0,-0.97738,1e-05,4.03632]
[1777864133404,48.87,80211.79,0.0,-0.97733,1e-05,4.04377]
[1777864134411,48.87,80210.0,0.0,-0.97736,1e-05,4.03992]
[1777864134978,48.87,80210.0,0.0,-0.97736,1e-05,4.03992]
[1777864135418,48.87,80207.58,0.0,-0.97739,1e-05,4.03464]
[1777864136424,48.87,80204.07,0.0,-0.97744,1e-05,4.02692]
[1777864137404,48.87,80204.07,0.0,-0.97744,1e-05,4.02692]
[1777864137427,48.87,80204.07,0.0,-0.97744,1e-05,4.02692]
[1777864137574,48.87,80204.07,0.0,-0.97744,1e-05,4.02692]
[1777864139446,48.87,80201.15,0.0,-0.97748,1e-05,4.02092]
[1777864140454,48.87,80206.97,0.0,-0.9774,1e-05,4.0342]
[1777864141460,48.88,80210.72,0.0,-0.97734,1e-05,4.04285]
[1777864142093,48.88,80210.72,0.0,-0.97734,1e-05,4.04285]
[1777864142145,48.88,80210.72,0.0,-0.97734,1e-05,4.04285]
[1777864142325,48.88,80210.72,0.0,-0.97734,1e-05,4.04285]
[1777864143476,48.88,80216.61,0.0,-0.97725,1e-05,4.05648]
[1777864144483,48.88,80227.88,0.0,-0.97708,1e-05,4.08217]
[1777864145489,48.88,80233.59,0.0,-0.977,1e-05,4.09529]
[1777864146497,48.88,80238.17,0.0,-0.97693,1e-05,4.10581]
[1777864147504,48.88,80235.07,0.0,-0.97697,1e-05,4.09882]
[1777864149518,48.88,80240.73,0.0,-0.97689,1e-05,4.11184]
[1777864150272,48.88,80240.73,0.0,-0.97689,1e-05,4.11184]
[1777864150318,48.88,80240.73,0.0,-0.97689,1e-05,4.11184]
[1777864150332,48.88,80240.73,0.0,-0.97689,1e-05,4.11184]
[1777864150525,48.88,80241.46,0.0,-0.97688,1e-05,4.11356]
[1777864151259,48.88,80241.46,0.0,-0.97688,1e-05,4.11356]
[1777864151309,48.88,80241.46,0.0,-0.97688,1e-05,4.11356]
[1777864151325,48.88,80241.46,0.0,-0.97688,1e-05,4.11356]
[1777864156567,48.88,80242.04,0.0,-0.97687,1e-05,4.11512]
[1777864158589,48.88,80242.53,0.0,-0.97686,1e-05,4.11627]
[1777864158642,48.88,80242.53,0.0,-0.97686,1e-05,4.11627]
[1777864158829,48.88,80242.53,0.0,-0.97686,1e-05,4.11627]
[1777864159588,48.88,80245.4,0.0,-0.97682,1e-05,4.12288]
[1777864160595,48.88,80247.11,0.0,-0.97679,1e-05,4.1268]
[1777864161684,48.88,80247.11,0.0,-0.97679,1e-05,4.1268]
[1777864161750,48.88,80247.11,0.0,-0.97679,1e-05,4.1268]
[1777864161825,48.88,80247.11,0.0,-0.97679,1e-05,4.1268]
[1777864161745,48.88,80249.2,0.0,-0.97676,1e-05,4.1316]
[1777864165630,48.88,80266.68,0.0,-0.9765,2e-05,4.17176]
[1777864166637,48.88,80270.56,0.0,-0.97644,2e-05,4.18002]
[1777864167644,48.87,80283.4,0.0,-0.97625,2e-05,4.20893]
[1777864168650,48.87,80280.32,0.0,-0.97631,2e-05,4.20045]
[1777864172679,48.86,80283.28,0.0,-0.97631,2e-05,4.20045]
[1777864173686,48.86,80290.1,0.0,-0.97621,2e-05,4.21617]
[1777864174801,48.85,80294.85,0.0,-0.97614,2e-05,4.22583]
[1777864175699,48.85,80298.45,0.0,-0.9761,2e-05,4.23266]
[1777864176707,48.84,80300.27,0.0,-0.97608,2e-05,4.23524]
[1777864177713,48.84,80296.28,0.0,-0.97614,2e-05,4.22577]
[1777864179728,48.84,80293.65,0.0,-0.97619,2e-05,4.21934]
[1777864180735,48.84,80273.9,0.0,-0.97649,2e-05,4.17218]
[1777864181741,48.84,80261.13,0.0,-0.97669,2e-05,4.14271]
[1777864182750,48.84,80262.43,0.0,-0.97667,2e-05,4.14569]
[1777864183756,48.84,80260.04,0.0,-0.9767,2e-05,4.14019]
[1777864188792,48.84,80254.77,0.0,-0.97678,1e-05,4.12812]
[1777864190806,48.84,80249.31,0.0,-0.97686,1e-05,4.11566]
[1777864191813,48.84,80235.96,0.0,-0.97706,1e-05,4.08527]
[1777864192820,48.84,80225.97,0.0,-0.97721,1e-05,4.0627]
[1777864193827,48.84,80223.46,0.0,-0.97725,1e-05,4.05715]
[1777864194834,48.84,80217.78,0.0,-0.97733,1e-05,4.04445]
[1777864195841,48.84,80213.78,0.0,-0.97739,1e-05,4.03559]
[1777864196848,48.84,80206.77,0.0,-0.97749,1e-05,4.02]
[1777864197854,48.85,80202.49,0.0,-0.97754,1e-05,4.01236]
[1777864198863,48.85,80199.29,0.0,-0.97757,1e-05,4.00726]
[1777864199870,48.86,80197.51,0.0,-0.97758,1e-05,4.00542]
[1777864200877,48.87,80200.19,0.0,-0.97753,1e-05,4.01361]
[1777864201578,48.87,80200.19,0.0,-0.97753,1e-05,4.01361]
[1777864201884,48.87,80199.25,0.0,-0.97753,1e-05,4.01355]
[1777864203577,48.87,80199.25,0.0,-0.97753,1e-05,4.01355]
[1777864203666,48.88,80203.29,0.0,-0.97745,1e-05,4.02486]
[1777864206197,48.88,80205.4,0.0,-0.97742,1e-05,4.02998]
[1777864207753,48.88,80215.59,0.0,-0.97727,1e-05,4.05326]
[1777864208934,48.88,80213.2,0.0,-0.9773,1e-05,4.04801]
[1777864209941,48.88,80210.73,0.0,-0.97734,1e-05,4.04259]
[1777864210948,48.88,80212.55,0.0,-0.97731,1e-05,4.04685]
[1777864212962,48.88,80210.23,0.0,-0.97734,1e-05,4.04192]
[1777864213969,48.88,80206.38,0.0,-0.9774,1e-05,4.03341]
[1777864219585,48.88,80205.67,0.0,-0.9774,1e-05,4.0325]
[1777864219653,48.89,80202.59,0.0,-0.97745,1e-05,4.02593]
[1777864221022,48.89,80209.83,0.0,-0.97734,1e-05,4.04239]
[1777864222489,48.89,80209.83,0.0,-0.97734,1e-05,4.04239]
[1777864222591,48.89,80212.54,0.0,-0.9773,1e-05,4.04866]
[1777864224043,48.89,80215.44,0.0,-0.97725,1e-05,4.0555]
[1777864225049,48.89,80217.35,0.0,-0.97722,1e-05,4.05995]
[1777864226057,48.89,80215.18,0.0,-0.97726,1e-05,4.05517]
[1777864230084,48.89,80213.48,0.0,-0.97728,1e-05,4.05187]
[1777864235120,48.89,80212.81,0.0,-0.97729,1e-05,4.04883]
[1777864236127,48.89,80223.01,0.0,-0.97714,1e-05,4.07204]
[1777864237134,48.89,80226.25,0.0,-0.97709,1e-05,4.07949]
[1777864238141,48.89,80232.78,0.0,-0.977,1e-05,4.09442]
[1777864241161,48.89,80235.76,0.0,-0.97695,1e-05,4.1014]
[1777864243175,48.89,80234.03,0.0,-0.97698,1e-05,4.09757]
[1777864244185,48.89,80236.05,0.0,-0.97695,1e-05,4.10222]
[1777864245190,48.89,80247.13,0.0,-0.97678,1e-05,4.12757]
[1777864246197,48.89,80253.66,0.0,-0.97668,2e-05,4.14254]
[1777864247204,48.89,80257.16,0.0,-0.97663,2e-05,4.15056]
[1777864251231,48.89,80264.04,0.0,-0.97653,2e-05,4.16626]
[1777864252239,48.89,80266.05,0.0,-0.9765,2e-05,4.17084]
[1777864256267,48.89,80263.81,0.0,-0.97653,2e-05,4.16545]
[1777864257286,48.89,80276.53,0.0,-0.97634,2e-05,4.19479]
[1777864258290,48.89,80286.45,0.0,-0.97619,2e-05,4.21771]
[1777864259297,48.89,80286.24,0.0,-0.97619,2e-05,4.21709]
[1777864260308,48.89,80291.68,0.0,-0.97611,2e-05,4.22962]
[1777864263331,48.89,80297.12,0.0,-0.97603,2e-05,4.24183]
[1777864265345,48.89,80295.04,0.0,-0.97607,2e-05,4.23662]
[1777864266352,48.89,80292.07,0.0,-0.97611,2e-05,4.22953]
[1777864268366,48.89,80288.85,0.0,-0.97616,2e-05,4.22173]
[1777864270380,48.89,80287.02,0.0,-0.97619,2e-05,4.2172]
[1777864273402,48.89,80289.28,0.0,-0.97616,2e-05,4.22206]
[1777864278438,48.88,80290.19,0.0,-0.97615,2e-05,4.22345]
[1777864279445,48.88,80277.56,0.0,-0.97635,2e-05,4.19398]
[1777864280452,48.88,80271.94,0.0,-0.97643,2e-05,4.18089]
[1777864281459,48.88,80270.1,0.0,-0.97646,2e-05,4.17657]
[1777864283473,48.88,80272.56,0.0,-0.97642,2e-05,4.18212]
[1777864284480,48.88,80276.69,0.0,-0.97636,2e-05,4.19161]
[1777864285487,48.88,80279.89,0.0,-0.97631,2e-05,4.19893]
[1777864287501,48.88,80283.1,0.0,-0.97627,2e-05,4.20618]
[1777864288508,48.88,80286.01,0.0,-0.97622,2e-05,4.21283]
[1777864290522,48.88,80282.87,0.0,-0.97627,2e-05,4.2053]
[1777864291529,48.88,80279.47,0.0,-0.97634,2e-05,4.19501]
[1777864296564,48.88,80278.24,0.0,-0.97636,2e-05,4.1917]
[1777864299585,48.88,80286.26,0.0,-0.97624,2e-05,4.21003]
[1777864300592,48.88,80290.98,0.0,-0.97617,2e-05,4.22092]
[1777864301599,48.88,80295.38,0.0,-0.9761,2e-05,4.23105]
[1777864303613,48.88,80295.27,0.0,-0.9761,2e-05,4.2305]
[1777864308648,48.87,80296.73,0.0,-0.97609,2e-05,4.23314]
[1777864309655,48.87,80333.34,0.0,-0.97552,2e-05,4.31901]
[1777864310597,48.87,80333.34,0.0,-0.97552,2e-05,4.31901]
[1777864310664,48.87,80358.28,0.0,-0.97513,2e-05,4.37817]
[1777864311460,48.87,80358.28,0.0,-0.97513,2e-05,4.37817]
[1777864311669,48.87,80371.59,0.0,-0.97493,2e-05,4.40885]
[1777864312676,48.87,80371.96,0.0,-0.97492,2e-05,4.40989]
[1777864313085,48.87,80371.96,0.0,-0.97492,2e-05,4.40989]
[1777864313317,48.87,80371.96,0.0,-0.97492,2e-05,4.40989]
[1777864313682,48.87,80367.3,0.0,-0.97499,2e-05,4.3988]
[1777864315697,48.87,80373.1,0.0,-0.9749,2e-05,4.41238]
[1777864316704,48.87,80377.51,0.0,-0.97484,2e-05,4.42255]
[1777864318718,48.86,80379.25,0.0,-0.97482,2e-05,4.42531]
[1777864319725,48.86,80385.61,0.0,-0.97472,2e-05,4.44066]
[1777864320732,48.86,80388.06,0.0,-0.97468,2e-05,4.4461]
[1777864321081,48.86,80388.06,0.0,-0.97468,2e-05,4.4461]
[1777864321739,48.86,80385.04,0.0,-0.97474,2e-05,4.43777]
[1777864322746,48.86,80388.33,0.0,-0.97469,2e-05,4.44522]
[1777864323082,48.86,80388.33,0.0,-0.97469,2e-05,4.44522]
[1777864323753,48.86,80398.87,0.0,-0.97452,2e-05,4.47024]
[1777864324760,48.86,80403.02,0.0,-0.97446,2e-05,4.47976]
[1777864325767,48.86,80406.55,0.0,-0.9744,2e-05,4.48835]
[1777864326774,48.85,80404.51,0.0,-0.97444,2e-05,4.48222]
[1777864327594,48.85,80404.51,0.0,-0.97444,2e-05,4.48222]
[1777864327781,48.85,80402.05,0.0,-0.97449,2e-05,4.47566]
[1777864329795,48.85,80405.2,0.0,-0.97444,2e-05,4.48218]
[1777864330802,48.85,80398.68,0.0,-0.97455,2e-05,4.46576]
[1777864331333,48.85,80398.68,0.0,-0.97455,2e-05,4.46576]
[1777864331808,48.84,80392.26,0.0,-0.97466,2e-05,4.44965]
[1777864332816,48.84,80396.44,0.0,-0.9746,2e-05,4.45925]
[1777864333832,48.84,80407.29,0.0,-0.97442,2e-05,4.48561]
[1777864334830,48.84,80418.28,0.0,-0.97425,2e-05,4.51129]
[1777864335774,48.84,80418.28,0.0,-0.97425,2e-05,4.51129]
[1777864335837,48.84,80428.4,0.0,-0.97408,2e-05,4.53608]
[1777864336844,48.84,80432.17,0.0,-0.97403,2e-05,4.54403]
[1777864337851,48.82,80411.64,0.0,-0.97441,2e-05,4.48698]
[1777864338858,48.82,80400.59,0.0,-0.97459,2e-05,4.45953]
[1777864339367,48.82,80400.59,0.0,-0.97459,2e-05,4.45953]
[1777864339864,48.81,80396.81,0.0,-0.97466,2e-05,4.44983]
[1777864340872,48.81,80387.54,0.0,-0.97481,2e-05,4.4269]
[1777864341879,48.81,80380.01,0.0,-0.97494,2e-05,4.40828]
[1777864342886,48.81,80379.98,0.0,-0.97494,2e-05,4.40777]
[1777864344900,48.81,80386.43,0.0,-0.97484,2e-05,4.42241]
[1777864345907,48.81,80394.05,0.0,-0.97472,2e-05,4.44034]
[1777864346914,48.81,80391.18,0.0,-0.97477,2e-05,4.4329]
[1777864348256,48.8,80389.57,0.0,-0.9748,2e-05,4.42853]
[1777864348328,48.8,80389.57,0.0,-0.9748,2e-05,4.42853]
[1777864348928,48.8,80386.16,0.0,-0.97486,2e-05,4.41982]
[1777864349111,48.8,80386.16,0.0,-0.97486,2e-05,4.41982]
[1777864349937,48.8,80382.42,0.0,-0.97492,2e-05,4.41035]
[1777864350944,48.8,80385.1,0.0,-0.97488,2e-05,4.41635]
[1777864351951,48.8,80382.32,0.0,-0.97494,2e-05,4.40684]
[1777864352959,48.8,80380.05,0.0,-0.97498,2e-05,4.40094]
[1777864353967,48.8,80376.66,0.0,-0.97504,2e-05,4.39237]
[1777864354974,48.79,80372.56,0.0,-0.97511,2e-05,4.38212]
[1777864357994,48.79,80377.86,0.0,-0.97503,2e-05,4.39362]
[1777864359701,48.79,80376.57,0.0,-0.97505,2e-05,4.39011]
[1777864359735,48.79,80376.57,0.0,-0.97505,2e-05,4.39011]
[1777864360070,48.79,80376.57,0.0,-0.97505,2e-05,4.39011]
[1777864360011,48.79,80359.78,0.0,-0.97532,2e-05,4.34954]
[1777864361017,48.79,80349.24,0.0,-0.97549,2e-05,4.32413]
[1777864362024,48.79,80349.06,0.0,-0.97549,2e-05,4.3234]
[1777864363580,48.79,80347.69,0.0,-0.97552,2e-05,4.31985]
[1777864364037,48.79,80347.51,0.0,-0.97552,2e-05,4.31913]
[1777864367059,48.78,80345.43,0.0,-0.97556,2e-05,4.31332]
[1777864369073,48.78,80341.95,0.0,-0.97562,2e-05,4.30453]
[1777864370079,48.78,80338.71,0.0,-0.97567,2e-05,4.29661]
[1777864370479,48.78,80338.71,0.0,-0.97567,2e-05,4.29661]
[1777864370572,48.78,80338.71,0.0,-0.97567,2e-05,4.29661]
[1777864370576,48.78,80338.71,0.0,-0.97567,2e-05,4.29661]
[1777864371089,48.78,80338.13,0.0,-0.97568,2e-05,4.29498]
[1777864372094,48.78,80335.55,0.0,-0.97572,2e-05,4.28865]
[1777864373744,48.78,80335.55,0.0,-0.97572,2e-05,4.28865]
[1777864374107,48.78,80331.95,0.0,-0.97578,2e-05,4.27969]
[1777864375115,48.78,80337.8,0.0,-0.97569,2e-05,4.29327]
[1777864377364,48.78,80339.39,0.0,-0.97567,2e-05,4.29679]
[1777864377518,48.78,80366.25,0.0,-0.97525,2e-05,4.36034]
[1777864378139,48.77,80366.04,0.0,-0.97526,2e-05,4.35949]
[1777864380280,48.77,80365.96,0.0,-0.97526,2e-05,4.35894]
[1777864381084,48.77,80365.96,0.0,-0.97526,2e-05,4.35894]
[1777864380290,48.77,80365.78,0.0,-0.97527,2e-05,4.35816]
[1777864381163,48.77,80368.38,0.0,-0.97523,2e-05,4.36402]
[1777864384404,48.77,80369.97,0.0,-0.97521,2e-05,4.3671]
[1777864384504,48.77,80377.57,0.0,-0.97509,2e-05,4.38493]
[1777864385190,48.77,80380.51,0.0,-0.97505,2e-05,4.39159]
[1777864387217,48.77,80376.12,0.0,-0.97512,2e-05,4.38025]
[1777864388224,48.76,80364.87,0.0,-0.9753,2e-05,4.35297]
[1777864389857,48.76,80360.19,0.0,-0.97538,2e-05,4.34115]
[1777864392252,48.76,80355.91,0.0,-0.97545,2e-05,4.33034]
[1777864396280,48.76,80347.89,0.0,-0.97558,2e-05,4.31013]
[1777864397287,48.76,80330.15,0.0,-0.97586,2e-05,4.26799]
[1777864398294,48.76,80326.11,0.0,-0.97593,2e-05,4.2583]
[1777864400308,48.76,80321.7,0.0,-0.976,2e-05,4.2476]
[1777864401315,48.75,80319.28,0.0,-0.97603,2e-05,4.24178]
[1777864402323,48.75,80321.27,0.0,-0.976,2e-05,4.24629]
[1777864407373,48.75,80320.97,0.0,-0.97601,2e-05,4.24498]
[1777864407425,48.75,80320.97,0.0,-0.97601,2e-05,4.24498]
[1777864407576,48.75,80320.97,0.0,-0.97601,2e-05,4.24498]
[1777864409372,48.75,80318.02,0.0,-0.97606,2e-05,4.23763]
[1777864411386,48.75,80313.79,0.0,-0.97614,2e-05,4.22517]
[1777864412392,48.75,80306.46,0.0,-0.97625,2e-05,4.20796]
[1777864413399,48.75,80306.09,0.0,-0.97626,2e-05,4.20701]
[1777864415598,48.75,80305.44,0.0,-0.97627,2e-05,4.20541]
[1777864415619,48.75,80305.44,0.0,-0.97627,2e-05,4.20541]
[1777864415826,48.75,80305.44,0.0,-0.97627,2e-05,4.20541]
[1777864420449,48.75,80303.0,0.0,-0.97631,2e-05,4.19923]
[1777864422463,48.75,80310.76,0.0,-0.97619,2e-05,4.21714]
[1777864423470,48.75,80310.76,0.0,-0.97619,2e-05,4.21714]
[1777864423511,48.75,80310.76,0.0,-0.97619,2e-05,4.21714]
[1777864423577,48.75,80310.76,0.0,-0.97619,2e-05,4.21714]
[1777864427501,48.75,80316.61,0.0,-0.97611,2e-05,4.23025]
[1777864428510,48.75,80319.48,0.0,-0.97606,2e-05,4.23683]
[1777864429350,48.75,80319.48,0.0,-0.97606,2e-05,4.23683]
[1777864429389,48.75,80319.48,0.0,-0.97606,2e-05,4.23683]
[1777864429576,48.75,80319.48,0.0,-0.97606,2e-05,4.23683]
[1777864430524,48.74,80313.42,0.0,-0.97616,2e-05,4.2224]
[1777864431531,48.74,80308.87,0.0,-0.97623,2e-05,4.21167]
[1777864432538,48.74,80301.34,0.0,-0.97635,2e-05,4.19406]
[1777864433545,48.74,80299.54,0.0,-0.97637,2e-05,4.18982]
[1777864434677,48.74,80299.54,0.0,-0.97637,2e-05,4.18982]
[1777864434708,48.74,80299.54,0.0,-0.97637,2e-05,4.18982]
[1777864434826,48.74,80299.54,0.0,-0.97637,2e-05,4.18982]
[1777864435062,48.74,80299.54,0.0,-0.97637,2e-05,4.18982]
[1777864435147,48.74,80297.72,0.0,-0.9764,2e-05,4.1855]
[1777864436566,48.74,80294.67,0.0,-0.97645,2e-05,4.17838]
[1777864441601,48.74,80292.59,0.0,-0.97648,2e-05,4.17342]
[1777864442608,48.74,80294.83,0.0,-0.97645,2e-05,4.17858]
[1777864443727,48.74,80294.83,0.0,-0.97645,2e-05,4.17858]
[1777864443779,48.74,80294.83,0.0,-0.97645,2e-05,4.17858]
[1777864443827,48.74,80294.83,0.0,-0.97645,2e-05,4.17858]
[1777864449658,48.74,80294.48,0.0,-0.97645,2e-05,4.17757]
[1777864451281,48.74,80294.7,0.0,-0.97645,2e-05,4.17805]
[1777864451325,48.74,80294.7,0.0,-0.97645,2e-05,4.17805]
[1777864451370,48.74,80294.7,0.0,-0.97645,2e-05,4.17805]
[1777864452075,48.74,80294.7,0.0,-0.97645,2e-05,4.17805]
[1777864452325,48.74,80294.92,0.0,-0.97645,2e-05,4.1785]
[1777864457714,48.74,80293.76,0.0,-0.97647,2e-05,4.17569]
[1777864460307,48.74,80292.95,0.0,-0.97648,2e-05,4.17377]
[1777864460340,48.74,80292.95,0.0,-0.97648,2e-05,4.17377]
[1777864460746,48.74,80308.12,0.0,-0.97625,2e-05,4.20897]
[1777864462537,48.74,80310.14,0.0,-0.97622,2e-05,4.21365]
[1777864462589,48.74,80310.14,0.0,-0.97622,2e-05,4.21365]
[1777864462760,48.74,80313.34,0.0,-0.97617,2e-05,4.22104]
[1777864463740,48.74,80313.34,0.0,-0.97617,2e-05,4.22104]
[1777864466789,48.74,80304.67,0.0,-0.9763,2e-05,4.20048]
[1777864467796,48.74,80296.95,0.0,-0.97642,2e-05,4.18247]
[1777864469076,48.74,80296.95,0.0,-0.97642,2e-05,4.18247]
[1777864469167,48.74,80314.23,0.0,-0.97616,2e-05,4.22258]
[1777864469811,48.74,80334.85,0.0,-0.97584,2e-05,4.27091]
[1777864470818,48.74,80334.2,0.0,-0.97585,2e-05,4.26928]
[1777864471825,48.74,80330.03,0.0,-0.97593,2e-05,4.25699]
[1777864472351,48.74,80330.03,0.0,-0.97593,2e-05,4.25699]
[1777864472832,48.74,80326.31,0.0,-0.97599,2e-05,4.24808]
[1777864474581,48.74,80325.7,0.0,-0.976,2e-05,4.2465]
[1777864475043,48.74,80325.7,0.0,-0.976,2e-05,4.2465]
[1777864475075,48.74,80325.7,0.0,-0.976,2e-05,4.2465]
[1777864475091,48.74,80325.7,0.0,-0.976,2e-05,4.2465]
[1777864475134,48.74,80325.51,0.0,-0.976,2e-05,4.24577]
[1777864475990,48.74,80325.51,0.0,-0.976,2e-05,4.24577]
[1777864476075,48.74,80325.51,0.0,-0.976,2e-05,4.24577]
[1777864476176,48.74,80319.01,0.0,-0.9761,2e-05,4.23042]
[1777864476860,48.74,80312.82,0.0,-0.9762,2e-05,4.21597]
[1777864478576,48.74,80311.89,0.0,-0.97621,2e-05,4.21369]
[1777864478874,48.74,80310.9,0.0,-0.97623,2e-05,4.2113]
[1777864479884,48.74,80324.39,0.0,-0.97602,2e-05,4.24274]
[1777864480890,48.74,80342.26,0.0,-0.97575,2e-05,4.28468]
[1777864481897,48.74,80336.59,0.0,-0.97584,2e-05,4.27119]
[1777864482905,48.74,80334.85,0.0,-0.97586,2e-05,4.26689]
[1777864484536,48.73,80334.9,0.0,-0.97587,2e-05,4.26683]
[1777864484579,48.73,80334.9,0.0,-0.97587,2e-05,4.26683]
[1777864484595,48.73,80334.9,0.0,-0.97587,2e-05,4.26683]
[1777864487303,48.73,80332.96,0.0,-0.9759,2e-05,4.26159]
[1777864487325,48.73,80332.96,0.0,-0.9759,2e-05,4.26159]
[1777864489955,48.73,80323.04,0.0,-0.97605,2e-05,4.23801]
[1777864491968,48.73,80319.28,0.0,-0.97611,2e-05,4.22886]
[1777864492490,48.73,80319.28,0.0,-0.97611,2e-05,4.22886]
[1777864492542,48.73,80319.28,0.0,-0.97611,2e-05,4.22886]
[1777864492575,48.73,80319.28,0.0,-0.97611,2e-05,4.22886]
[1777864497060,48.73,80340.42,0.0,-0.97579,2e-05,4.27809]
[1777864497512,48.73,80340.42,0.0,-0.97579,2e-05,4.27809]
[1777864498012,48.72,80362.66,0.0,-0.97546,2e-05,4.32884]
[1777864499019,48.72,80361.15,0.0,-0.97548,2e-05,4.32498]
[1777864500705,48.72,80360.07,0.0,-0.9755,2e-05,4.32215]
[1777864502045,48.72,80365.72,0.0,-0.97542,2e-05,4.33506]
[1777864502825,48.72,80365.72,0.0,-0.97542,2e-05,4.33506]
[1777864503051,48.72,80365.99,0.0,-0.97541,2e-05,4.33541]
[1777864503714,48.72,80365.99,0.0,-0.97541,2e-05,4.33541]
[1777864503827,48.72,80365.99,0.0,-0.97541,2e-05,4.33541]
[1777864504035,48.72,80365.99,0.0,-0.97541,2e-05,4.33541]
[1777864504167,48.72,80365.99,0.0,-0.97541,2e-05,4.33541]
[1777864504324,48.72,80365.13,0.0,-0.97543,2e-05,4.33308]
[1777864508126,48.72,80357.74,0.0,-0.97555,2e-05,4.3144]
[1777864510143,48.71,80345.52,0.0,-0.97575,2e-05,4.28498]
[1777864511150,48.71,80344.42,0.0,-0.97577,2e-05,4.28218]
[1777864511826,48.71,80344.42,0.0,-0.97577,2e-05,4.28218]
[1777864511879,48.71,80344.42,0.0,-0.97577,2e-05,4.28218]
[1777864512074,48.71,80344.42,0.0,-0.97577,2e-05,4.28218]
[1777864514171,48.71,80340.52,0.0,-0.97583,2e-05,4.2724]
[1777864516185,48.71,80334.94,0.0,-0.97592,2e-05,4.25892]
[1777864518081,48.71,80334.29,0.0,-0.97593,2e-05,4.25724]
[1777864518129,48.71,80334.29,0.0,-0.97593,2e-05,4.25724]
[1777864518329,48.71,80333.07,0.0,-0.97595,2e-05,4.25423]
[1777864520213,48.71,80328.34,0.0,-0.97602,2e-05,4.24285]
[1777864521220,48.71,80322.73,0.0,-0.97611,2e-05,4.22959]
[1777864522227,48.71,80315.3,0.0,-0.97623,2e-05,4.21214]
[1777864523234,48.71,80312.94,0.0,-0.97626,2e-05,4.20657]
[1777864524241,48.71,80301.22,0.0,-0.97644,2e-05,4.17927]
[1777864525247,48.71,80294.49,0.0,-0.97654,2e-05,4.16368]
[1777864529326,48.71,80296.94,0.0,-0.97651,2e-05,4.16941]
[1777864530291,48.71,80313.99,0.0,-0.97625,2e-05,4.20901]
[1777864531298,48.71,80315.12,0.0,-0.97624,2e-05,4.20928]
[1777864532882,48.71,80315.12,0.0,-0.97624,2e-05,4.20928]
[1777864532926,48.71,80315.12,0.0,-0.97624,2e-05,4.20928]
[1777864533192,48.71,80315.12,0.0,-0.97624,2e-05,4.20928]
[1777864533614,48.71,80316.28,0.0,-0.97622,2e-05,4.21192]
[1777864533620,48.71,80313.33,0.0,-0.97627,2e-05,4.20498]
[1777864534993,48.71,80313.33,0.0,-0.97627,2e-05,4.20498]
[1777864535055,48.71,80307.42,0.0,-0.97636,2e-05,4.19114]
[1777864535327,48.71,80311.11,0.0,-0.9763,2e-05,4.19972]
[1777864536698,48.71,80311.11,0.0,-0.9763,2e-05,4.19972]
[1777864536752,48.71,80311.11,0.0,-0.9763,2e-05,4.19972]
[1777864538770,48.71,80313.14,0.0,-0.97627,2e-05,4.20434]
[1777864540271,48.71,80316.39,0.0,-0.97623,2e-05,4.21185]
[1777864539355,48.71,80311.69,0.0,-0.9763,2e-05,4.20083]
[1777864540324,48.71,80311.69,0.0,-0.9763,2e-05,4.20083]
[1777864540576,48.71,80311.69,0.0,-0.9763,2e-05,4.20083]
[1777864543384,48.71,80319.55,0.0,-0.97618,2e-05,4.21896]
[1777864544806,48.71,80319.55,0.0,-0.97618,2e-05,4.21896]
[1777864544853,48.71,80319.55,0.0,-0.97618,2e-05,4.21896]
[1777864545250,48.71,80322.21,0.0,-0.97614,2e-05,4.22499]
[1777864546637,48.71,80322.29,0.0,-0.97614,2e-05,4.22518]
[1777864548371,48.71,80322.6,0.0,-0.97613,2e-05,4.22571]
[1777864548574,48.71,80322.6,0.0,-0.97613,2e-05,4.22571]
[1777864548707,48.71,80322.6,0.0,-0.97613,2e-05,4.22571]
[1777864548768,48.71,80322.42,0.0,-0.97614,2e-05,4.22519]
[1777864551672,48.71,80321.92,0.0,-0.97615,2e-05,4.22382]
[1777864551835,48.71,80321.92,0.0,-0.97615,2e-05,4.22382]
[1777864551936,48.7,80317.21,0.0,-0.97622,2e-05,4.21273]
[1777864552429,48.7,80317.21,0.0,-0.97622,2e-05,4.21273]
[1777864552510,48.7,80317.21,0.0,-0.97622,2e-05,4.21273]
[1777864552586,48.7,80317.21,0.0,-0.97622,2e-05,4.21273]
[1777864552687,48.7,80312.59,0.0,-0.97629,2e-05,4.20188]
[1777864553339,48.7,80312.59,0.0,-0.97629,2e-05,4.20188]
[1777864553577,48.7,80312.59,0.0,-0.97629,2e-05,4.20188]
[1777864556254,48.7,80309.53,0.0,-0.97634,2e-05,4.19465]
[1777864556267,48.7,80310.44,0.0,-0.97632,2e-05,4.19666]
[1777864556326,48.7,80310.44,0.0,-0.97632,2e-05,4.19666]
[1777864556394,48.7,80310.44,0.0,-0.97632,2e-05,4.19666]
[1777864557406,48.7,80309.1,0.0,-0.97635,2e-05,4.19354]
[1777864557578,48.7,80309.1,0.0,-0.97635,2e-05,4.19354]
[1777864557628,48.7,80305.53,0.0,-0.9764,2e-05,4.1852]
[1777864559650,48.7,80305.55,0.0,-0.9764,2e-05,4.18521]
[1777864559702,48.7,80305.55,0.0,-0.9764,2e-05,4.18521]
[1777864559826,48.7,80305.55,0.0,-0.9764,2e-05,4.18521]
[1777864559928,48.7,80310.18,0.0,-0.97633,2e-05,4.19593]
[1777864561509,48.7,80305.37,0.0,-0.9764,2e-05,4.18465]
[1777864562517,48.7,80301.53,0.0,-0.97646,2e-05,4.17571]
[1777864563553,48.7,80301.53,0.0,-0.97646,2e-05,4.17571]
[1777864563575,48.7,80301.53,0.0,-0.97646,2e-05,4.17571]
[1777864563635,48.7,80294.34,0.0,-0.97657,2e-05,4.15905]
[1777864564447,48.7,80294.34,0.0,-0.97657,2e-05,4.15905]
[1777864564531,48.7,80292.09,0.0,-0.97661,2e-05,4.15387]
[1777864565538,48.7,80285.28,0.0,-0.97671,2e-05,4.13819]
[1777864566545,48.7,80281.45,0.0,-0.97677,2e-05,4.12943]
[1777864567552,48.7,80277.14,0.0,-0.97683,1e-05,4.11959]
[1777864570016,48.7,80276.99,0.0,-0.97683,1e-05,4.11933]
[1777864570075,48.7,80276.99,0.0,-0.97683,1e-05,4.11933]
[1777864570676,48.7,80276.23,0.0,-0.97684,1e-05,4.11774]
[1777864574840,48.7,80276.44,0.0,-0.97684,1e-05,4.11845]
[1777864574891,48.7,80276.44,0.0,-0.97684,1e-05,4.11845]
[1777864575075,48.7,80276.44,0.0,-0.97684,1e-05,4.11845]
[1777864577624,48.71,80280.94,0.0,-0.97677,2e-05,4.12908]
[1777864579571,48.71,80280.94,0.0,-0.97677,2e-05,4.12908]
[1777864579659,48.71,80280.94,0.0,-0.97677,2e-05,4.12908]
[1777864579825,48.71,80280.94,0.0,-0.97677,2e-05,4.12908]
[1777864579839,48.71,80280.24,0.0,-0.97678,2e-05,4.12758]
[1777864581837,48.71,80281.04,0.0,-0.97676,2e-05,4.12948]
[1777864581880,48.71,80281.04,0.0,-0.97676,2e-05,4.12948]
[1777864582078,48.71,80281.04,0.0,-0.97676,2e-05,4.12948]
[1777864587597,48.71,80278.86,0.0,-0.9768,2e-05,4.12481]
[1777864587669,48.71,80278.86,0.0,-0.9768,2e-05,4.12481]
[1777864587825,48.71,80278.86,0.0,-0.9768,2e-05,4.12481]
[1777864589539,48.71,80274.34,0.0,-0.97686,1e-05,4.11458]
[1777864589575,48.71,80274.34,0.0,-0.97686,1e-05,4.11458]
[1777864589614,48.71,80274.34,0.0,-0.97686,1e-05,4.11458]
[1777864589708,48.71,80274.52,0.0,-0.97686,1e-05,4.11507]
[1777864591623,48.71,80273.15,0.0,-0.97688,1e-05,4.11201]
[1777864591830,48.71,80273.15,0.0,-0.97688,1e-05,4.11201]
[1777864591896,48.71,80273.77,0.0,-0.97688,1e-05,4.11126]
[1777864593050,48.71,80273.77,0.0,-0.97688,1e-05,4.11126]
[1777864593074,48.71,80273.77,0.0,-0.97688,1e-05,4.11126]
[1777864593151,48.71,80270.19,0.0,-0.97693,1e-05,4.10324]
[1777864593739,48.71,80270.19,0.0,-0.97693,1e-05,4.10324]
[1777864596885,48.71,80270.84,0.0,-0.97692,1e-05,4.10492]
[1777864596933,48.71,80270.84,0.0,-0.97692,1e-05,4.10492]
[1777864597075,48.71,80270.84,0.0,-0.97692,1e-05,4.10492]
[1777864597176,48.71,80270.46,0.0,-0.97693,1e-05,4.10424]
[1777864598680,48.71,80271.02,0.0,-0.97692,1e-05,4.10552]
[1777864598826,48.71,80271.02,0.0,-0.97692,1e-05,4.10552]
[1777864598866,48.71,80269.64,0.0,-0.97694,1e-05,4.10246]
[1777864599670,48.71,80269.64,0.0,-0.97694,1e-05,4.10246]
[1777864599734,48.71,80269.64,0.0,-0.97694,1e-05,4.10246]
[1777864599825,48.71,80269.64,0.0,-0.97694,1e-05,4.10246]
[1777864603805,48.71,80263.45,0.0,-0.97703,1e-05,4.08883]
[1777864604739,48.71,80263.45,0.0,-0.97703,1e-05,4.08883]
[1777864604760,48.71,80263.45,0.0,-0.97703,1e-05,4.08883]
[1777864604826,48.71,80263.45,0.0,-0.97703,1e-05,4.08883]
[1777864604840,48.71,80263.85,0.0,-0.97702,1e-05,4.08986]
[1777864606830,48.71,80254.9,0.0,-0.97715,1e-05,4.0697]
[1777864607837,48.71,80250.73,0.0,-0.97721,1e-05,4.06037]
[1777864609423,48.71,80250.09,0.0,-0.97722,1e-05,4.05908]
[1777864609475,48.71,80250.09,0.0,-0.97722,1e-05,4.05908]
[1777864609575,48.71,80250.09,0.0,-0.97722,1e-05,4.05908]
[1777864614505,48.72,80249.59,0.0,-0.97722,1e-05,4.05872]
[1777864614557,48.72,80249.59,0.0,-0.97722,1e-05,4.05872]
[1777864614575,48.72,80249.59,0.0,-0.97722,1e-05,4.05872]
[1777864614885,48.72,80251.67,0.0,-0.97719,1e-05,4.0636]
[1777864616286,48.72,80251.67,0.0,-0.97719,1e-05,4.0636]
[1777864616325,48.72,80251.67,0.0,-0.97719,1e-05,4.0636]
[1777864616339,48.72,80251.67,0.0,-0.97719,1e-05,4.0636]
[1777864618187,48.72,80253.97,0.0,-0.97716,1e-05,4.06912]
[1777864618329,48.72,80253.97,0.0,-0.97716,1e-05,4.06912]
[1777864620927,48.72,80260.17,0.0,-0.97706,1e-05,4.08377]
[1777864622304,48.72,80260.17,0.0,-0.97706,1e-05,4.08377]
[1777864622325,48.72,80260.17,0.0,-0.97706,1e-05,4.08377]
[1777864622363,48.72,80260.17,0.0,-0.97706,1e-05,4.08377]
[1777864622579,48.72,80258.61,0.0,-0.97708,1e-05,4.08034]
[1777864622942,48.72,80253.53,0.0,-0.97716,1e-05,4.06889]
[1777864623949,48.72,80249.23,0.0,-0.97722,1e-05,4.05924]
[1777864624841,48.72,80249.23,0.0,-0.97722,1e-05,4.05924]
[1777864624948,48.72,80249.23,0.0,-0.97722,1e-05,4.05924]
[1777864625074,48.72,80249.23,0.0,-0.97722,1e-05,4.05924]
[1777864625154,48.72,80243.79,0.0,-0.9773,1e-05,4.04719]
[1777864625963,48.72,80238.45,0.0,-0.97738,1e-05,4.03511]
[1777864627977,48.72,80237.89,0.0,-0.97738,1e-05,4.0342]
[1777864630327,48.72,80239.53,0.0,-0.97736,1e-05,4.0381]
[1777864630380,48.72,80239.53,0.0,-0.97736,1e-05,4.0381]
[1777864630577,48.72,80236.79,0.0,-0.9774,1e-05,4.0321]
[1777864633075,48.72,80232.64,0.0,-0.97745,1e-05,4.02311]
[1777864635028,48.73,80228.68,0.0,-0.97751,1e-05,4.01481]
[1777864638705,48.73,80229.77,0.0,-0.97749,1e-05,4.01791]
[1777864638829,48.73,80229.77,0.0,-0.97749,1e-05,4.01791]
[1777864638888,48.73,80229.77,0.0,-0.97749,1e-05,4.01791]
[1777864639056,48.73,80229.5,0.0,-0.97749,1e-05,4.01752]
[1777864640115,48.73,80229.5,0.0,-0.97749,1e-05,4.01752]
[1777864640324,48.73,80229.5,0.0,-0.97749,1e-05,4.01752]
[1777864640362,48.73,80230.06,0.0,-0.97748,1e-05,4.01922]
[1777864641070,48.73,80235.75,0.0,-0.9774,1e-05,4.03205]
[1777864643084,48.73,80238.06,0.0,-0.97736,1e-05,4.03786]
[1777864644765,48.73,80238.42,0.0,-0.97735,1e-05,4.03885]
[1777864644818,48.73,80238.42,0.0,-0.97735,1e-05,4.03885]
[1777864644826,48.73,80238.42,0.0,-0.97735,1e-05,4.03885]
[1777864645098,48.73,80238.08,0.0,-0.97736,1e-05,4.03827]
[1777864647112,48.73,80246.09,0.0,-0.97723,1e-05,4.05674]
[1777864651142,48.74,80251.28,0.0,-0.97717,1e-05,4.06685]
[1777864651757,48.74,80251.28,0.0,-0.97717,1e-05,4.06685]
[1777864651827,48.74,80251.28,0.0,-0.97717,1e-05,4.06685]
[1777864651877,48.74,80251.28,0.0,-0.97717,1e-05,4.06685]
[1777864652149,48.74,80252.51,0.0,-0.97715,1e-05,4.06977]
[1777864656724,48.74,80250.89,0.0,-0.97717,1e-05,4.06661]
[1777864656826,48.74,80250.89,0.0,-0.97717,1e-05,4.06661]
[1777864657263,48.74,80252.92,0.0,-0.97714,1e-05,4.07135]
[1777864659205,48.74,80277.02,0.0,-0.97678,2e-05,4.12654]
[1777864659855,48.74,80277.02,0.0,-0.97678,2e-05,4.12654]
[1777864660241,48.74,80277.02,0.0,-0.97678,2e-05,4.12654]
[1777864660343,48.74,80289.28,0.0,-0.97659,2e-05,4.15491]
[1777864661216,48.74,80287.39,0.0,-0.97662,2e-05,4.15053]
[1777864662969,48.74,80285.74,0.0,-0.97664,2e-05,4.14672]
[1777864667259,48.74,80289.31,0.0,-0.97659,2e-05,4.15495]
[1777864672294,48.74,80288.02,0.0,-0.97661,2e-05,4.15194]
[1777864673222,48.74,80288.02,0.0,-0.97661,2e-05,4.15194]
[1777864673271,48.74,80288.02,0.0,-0.97661,2e-05,4.15194]
[1777864673326,48.74,80288.02,0.0,-0.97661,2e-05,4.15194]
[1777864673372,48.74,80287.66,0.0,-0.97662,2e-05,4.15111]
[1777864674224,48.74,80287.66,0.0,-0.97662,2e-05,4.15111]
[1777864674274,48.74,80287.66,0.0,-0.97662,2e-05,4.15111]
[1777864674326,48.74,80287.66,0.0,-0.97662,2e-05,4.15111]
[1777864679347,48.74,80286.1,0.0,-0.97664,2e-05,4.14755]
[1777864681908,48.74,80285.62,0.0,-0.97665,2e-05,4.14646]
[1777864681938,48.74,80285.62,0.0,-0.97665,2e-05,4.14646]
[1777864682076,48.74,80285.62,0.0,-0.97665,2e-05,4.14646]
[1777864682368,48.74,80279.41,0.0,-0.97674,2e-05,4.13218]
[1777864684382,48.74,80276.29,0.0,-0.97679,2e-05,4.1251]
[1777864684582,48.74,80276.29,0.0,-0.97679,2e-05,4.1251]
[1777864684634,48.74,80276.29,0.0,-0.97679,2e-05,4.1251]
[1777864684825,48.74,80276.29,0.0,-0.97679,2e-05,4.1251]
[1777864687403,48.74,80270.29,0.0,-0.97688,1e-05,4.11149]
[1777864689759,48.74,80270.91,0.0,-0.97686,1e-05,4.11305]
[1777864689809,48.74,80270.91,0.0,-0.97686,1e-05,4.11305]
[1777864689828,48.74,80270.91,0.0,-0.97686,1e-05,4.11305]
[1777864690423,48.74,80270.55,0.0,-0.97687,1e-05,4.1123]
[1777864695473,48.74,80268.7,0.0,-0.9769,1e-05,4.10834]
[1777864696467,48.74,80259.55,0.0,-0.97703,1e-05,4.0876]
[1777864697475,48.74,80252.51,0.0,-0.97713,1e-05,4.07169]
[1777864699489,48.74,80251.67,0.0,-0.97715,1e-05,4.07006]
[1777864702510,48.74,80262.19,0.0,-0.97699,1e-05,4.09445]
[1777864703518,48.74,80261.03,0.0,-0.977,1e-05,4.0919]
[1777864705586,48.74,80261.54,0.0,-0.97699,1e-05,4.09317]
[1777864705636,48.74,80261.54,0.0,-0.97699,1e-05,4.09317]
[1777864705827,48.74,80261.54,0.0,-0.97699,1e-05,4.09317]
[1777864705901,48.74,80262.09,0.0,-0.97699,1e-05,4.09454]
[1777864709560,48.75,80256.29,0.0,-0.97707,1e-05,4.08174]
[1777864712154,48.75,80253.22,0.0,-0.97711,1e-05,4.07488]
[1777864712203,48.75,80253.22,0.0,-0.97711,1e-05,4.07488]
[1777864712325,48.75,80253.22,0.0,-0.97711,1e-05,4.07488]
[1777864712363,48.75,80251.74,0.0,-0.97715,1e-05,4.06955]
[1777864713060,48.75,80251.74,0.0,-0.97715,1e-05,4.06955]
[1777864713075,48.75,80251.74,0.0,-0.97715,1e-05,4.06955]
[1777864713112,48.75,80251.74,0.0,-0.97715,1e-05,4.06955]
[1777864713890,48.75,80248.74,0.0,-0.97719,1e-05,4.06289]
[1777864714077,48.75,80248.74,0.0,-0.97719,1e-05,4.06289]
[1777864716347,48.75,80245.45,0.0,-0.97724,1e-05,4.0556]
[1777864716364,48.75,80245.45,0.0,-0.97724,1e-05,4.0556]
[1777864716394,48.75,80242.9,0.0,-0.97727,1e-05,4.05017]
[1777864716579,48.75,80242.9,0.0,-0.97727,1e-05,4.05017]
[1777864721644,48.75,80238.11,0.0,-0.97734,1e-05,4.04027]
[1777864722651,48.75,80247.74,0.0,-0.97719,1e-05,4.06227]
[1777864723657,48.75,80253.24,0.0,-0.97711,1e-05,4.07491]
[1777864726438,48.75,80250.71,0.0,-0.97715,1e-05,4.06929]
[1777864725672,48.75,80243.56,0.0,-0.97725,1e-05,4.05321]
[1777864726542,48.75,80243.56,0.0,-0.97725,1e-05,4.05321]
[1777864726575,48.75,80243.56,0.0,-0.97725,1e-05,4.05321]
[1777864726678,48.75,80242.75,0.0,-0.97726,1e-05,4.05154]
[1777864727529,48.75,80242.75,0.0,-0.97726,1e-05,4.05154]
[1777864727569,48.75,80242.75,0.0,-0.97726,1e-05,4.05154]
[1777864727577,48.75,80242.75,0.0,-0.97726,1e-05,4.05154]
[1777864729700,48.75,80235.57,0.0,-0.97736,1e-05,4.03581]
[1777864730707,48.76,80227.15,0.0,-0.97749,1e-05,4.01702]
[1777864731714,48.76,80221.4,0.0,-0.97757,1e-05,4.00432]
[1777864733728,48.76,80221.46,0.0,-0.97757,1e-05,4.00495]
[1777864734735,48.76,80225.96,0.0,-0.9775,1e-05,4.01531]
[1777864737756,48.76,80230.69,0.0,-0.97742,1e-05,4.02662]
[1777864739524,48.76,80228.23,0.0,-0.97746,1e-05,4.02129]
[1777864739774,48.76,80239.84,0.0,-0.97729,1e-05,4.04772]
[1777864740781,48.76,80237.63,0.0,-0.97732,1e-05,4.04289]
[1777864742782,48.76,80239.14,0.0,-0.9773,1e-05,4.04649]
[1777864743802,48.76,80243.12,0.0,-0.97723,1e-05,4.05584]
[1777864744734,48.76,80243.12,0.0,-0.97723,1e-05,4.05584]
[1777864744777,48.76,80243.12,0.0,-0.97723,1e-05,4.05584]
[1777864744826,48.76,80243.12,0.0,-0.97723,1e-05,4.05584]
[1777864744832,48.76,80246.54,0.0,-0.97718,1e-05,4.06375]
[1777864747668,48.76,80244.28,0.0,-0.97721,1e-05,4.05891]
[1777864747755,48.76,80244.28,0.0,-0.97721,1e-05,4.05891]
[1777864747825,48.76,80244.28,0.0,-0.97721,1e-05,4.05891]
[1777864749584,48.77,80243.36,0.0,-0.97723,1e-05,4.05711]
[1777864749629,48.77,80243.36,0.0,-0.97723,1e-05,4.05711]
[1777864749826,48.77,80243.36,0.0,-0.97723,1e-05,4.05711]
[1777864749844,48.77,80240.69,0.0,-0.97726,1e-05,4.05121]
[1777864753872,48.77,80230.23,0.0,-0.97741,1e-05,4.02823]
[1777864754842,48.77,80230.23,0.0,-0.97741,1e-05,4.02823]
[1777864754892,48.77,80230.23,0.0,-0.97741,1e-05,4.02823]
[1777864755076,48.77,80230.23,0.0,-0.97741,1e-05,4.02823]
[1777864755177,48.77,80227.63,0.0,-0.97745,1e-05,4.02256]
[1777864756426,48.77,80227.63,0.0,-0.97745,1e-05,4.02256]
[1777864756475,48.77,80227.63,0.0,-0.97745,1e-05,4.02256]
[1777864756575,48.77,80228.25,0.0,-0.97744,1e-05,4.02417]
[1777864758828,48.77,80227.29,0.0,-0.97745,1e-05,4.02241]
[1777864758913,48.77,80227.12,0.0,-0.97745,1e-05,4.02223]
[1777864763947,48.77,80227.67,0.0,-0.97744,1e-05,4.02449]
[1777864768366,48.78,80225.87,0.0,-0.97746,1e-05,4.02105]
[1777864768408,48.78,80225.87,0.0,-0.97746,1e-05,4.02105]
[1777864768467,48.78,80225.31,0.0,-0.97747,1e-05,4.02021]
[1777864768577,48.78,80225.31,0.0,-0.97747,1e-05,4.02021]
[1777864769686,48.78,80225.84,0.0,-0.97746,1e-05,4.0214]
[1777864769698,48.78,80225.84,0.0,-0.97746,1e-05,4.0214]
[1777864769826,48.78,80225.84,0.0,-0.97746,1e-05,4.0214]
[1777864773011,48.78,80232.91,0.0,-0.97736,1e-05,4.03593]
[1777864773731,48.78,80232.91,0.0,-0.97736,1e-05,4.03593]
[1777864773779,48.78,80232.91,0.0,-0.97736,1e-05,4.03593]
[1777864773827,48.78,80232.91,0.0,-0.97736,1e-05,4.03593]
[1777864774018,48.78,80233.29,0.0,-0.97735,1e-05,4.03697]
[1777864775006,48.78,80233.29,0.0,-0.97735,1e-05,4.03697]
[1777864775075,48.78,80233.29,0.0,-0.97735,1e-05,4.03697]
[1777864775501,48.78,80233.29,0.0,-0.97735,1e-05,4.03697]
[1777864775099,48.78,80229.67,0.0,-0.97741,1e-05,4.02899]
[1777864775554,48.78,80229.67,0.0,-0.97741,1e-05,4.02899]
[1777864775575,48.78,80229.67,0.0,-0.97741,1e-05,4.02899]
[1777864779503,48.78,80227.31,0.0,-0.97744,1e-05,4.02424]
[1777864779569,48.78,80227.67,0.0,-0.97743,1e-05,4.02525]
[1777864779574,48.78,80227.67,0.0,-0.97743,1e-05,4.02525]
[1777864780060,48.78,80226.49,0.0,-0.97745,1e-05,4.02279]
[1777864780585,48.78,80226.49,0.0,-0.97745,1e-05,4.02279]
[1777864780724,48.78,80226.49,0.0,-0.97745,1e-05,4.02279]
[1777864780826,48.78,80226.49,0.0,-0.97745,1e-05,4.02279]
[1777864782073,48.78,80222.22,0.0,-0.97751,1e-05,4.01359]
[1777864783081,48.79,80217.64,0.0,-0.97757,1e-05,4.00351]
[1777864784389,48.79,80217.64,0.0,-0.97757,1e-05,4.00351]
[1777864784436,48.79,80217.64,0.0,-0.97757,1e-05,4.00351]
[1777864784479,48.79,80214.4,0.0,-0.97761,1e-05,3.9967]
[1777864784576,48.79,80214.4,0.0,-0.97761,1e-05,3.9967]
[1777864785095,48.79,80209.78,0.0,-0.97768,1e-05,3.98636]
[1777864786102,48.79,80204.07,0.0,-0.97776,1e-05,3.97385]
[1777864788116,48.79,80198.86,0.0,-0.97783,1e-05,3.96279]
[1777864790130,48.79,80194.55,0.0,-0.97789,1e-05,3.9538]
[1777864794100,48.79,80194.54,0.0,-0.97789,1e-05,3.95472]
[1777864794144,48.79,80194.54,0.0,-0.97789,1e-05,3.95472]
[1777864794324,48.79,80194.54,0.0,-0.97789,1e-05,3.95472]
[1777864794425,48.8,80195.04,0.0,-0.97788,1e-05,3.95647]
[1777864795204,48.8,80195.04,0.0,-0.97788,1e-05,3.95647]
[1777864795218,48.8,80195.04,0.0,-0.97788,1e-05,3.95647]
[1777864795325,48.8,80195.04,0.0,-0.97788,1e-05,3.95647]
[1777864801207,48.8,80204.22,0.0,-0.97773,1e-05,3.97878]
[1777864802214,48.8,80208.6,0.0,-0.97766,1e-05,3.98887]
[1777864803304,48.8,80208.6,0.0,-0.97766,1e-05,3.98887]
[1777864803329,48.8,80208.6,0.0,-0.97766,1e-05,3.98887]
[1777864803507,48.8,80208.6,0.0,-0.97766,1e-05,3.98887]
[1777864803524,48.8,80208.76,0.0,-0.97766,1e-05,3.98976]
[1777864804294,48.8,80208.76,0.0,-0.97766,1e-05,3.98976]
[1777864804331,48.8,80208.76,0.0,-0.97766,1e-05,3.98976]
[1777864804366,48.8,80208.76,0.0,-0.97766,1e-05,3.98976]
[1777864806011,48.8,80208.76,0.0,-0.97766,1e-05,3.99001]
[1777864806076,48.8,80208.76,0.0,-0.97766,1e-05,3.99001]
[1777864809264,48.81,80214.57,0.0,-0.97757,1e-05,4.00405]
[1777864810271,48.81,80219.03,0.0,-0.9775,1e-05,4.01432]
[1777864812285,48.81,80210.66,0.0,-0.97762,1e-05,3.99621]
[1777864813292,48.81,80206.4,0.0,-0.97768,1e-05,3.98693]
[1777864813993,48.81,80206.4,0.0,-0.97768,1e-05,3.98693]
[1777864814034,48.81,80206.4,0.0,-0.97768,1e-05,3.98693]
[1777864814075,48.81,80206.4,0.0,-0.97768,1e-05,3.98693]
[1777864814299,48.81,80207.19,0.0,-0.97766,1e-05,3.98896]
[1777864815183,48.81,80207.19,0.0,-0.97766,1e-05,3.98896]
[1777864815244,48.81,80207.19,0.0,-0.97766,1e-05,3.98896]
[1777864815329,48.81,80207.19,0.0,-0.97766,1e-05,3.98896]
[1777864817337,48.81,80211.27,0.0,-0.9776,1e-05,3.99885]
[1777864818344,48.81,80215.3,0.0,-0.97754,1e-05,4.00813]
[1777864819408,48.81,80215.3,0.0,-0.97754,1e-05,4.00813]
[1777864819461,48.81,80215.3,0.0,-0.97754,1e-05,4.00813]
[1777864819562,48.82,80214.6,0.0,-0.97755,1e-05,4.00679]
[1777864819575,48.82,80214.6,0.0,-0.97755,1e-05,4.00679]
[1777864820367,48.82,80214.6,0.0,-0.97755,1e-05,4.00679]
[1777864820481,48.82,80214.6,0.0,-0.97755,1e-05,4.00679]
[1777864820544,48.82,80215.54,0.0,-0.97753,1e-05,4.00913]
[1777864820575,48.82,80215.54,0.0,-0.97753,1e-05,4.00913]
[1777864824767,48.82,80216.86,0.0,-0.97751,1e-05,4.01299]
[1777864824816,48.82,80216.86,0.0,-0.97751,1e-05,4.01299]
[1777864824829,48.82,80216.86,0.0,-0.97751,1e-05,4.01299]
[1777864825418,48.82,80215.43,0.0,-0.97753,1e-05,4.00999]
[1777864826711,48.82,80216.58,0.0,-0.97751,1e-05,4.0128]
[1777864826734,48.82,80216.58,0.0,-0.97751,1e-05,4.0128]
[1777864826826,48.82,80216.58,0.0,-0.97751,1e-05,4.0128]
[1777864829477,48.82,80217.89,0.0,-0.97749,1e-05,4.01618]
[1777864829527,48.82,80217.89,0.0,-0.97749,1e-05,4.01618]
[1777864829574,48.82,80217.89,0.0,-0.97749,1e-05,4.01618]
[1777864829568,48.82,80217.83,0.0,-0.97749,1e-05,4.01626]
[1777864830453,48.82,80219.75,0.0,-0.97746,1e-05,4.02079]
[1777864834484,48.82,80222.72,0.0,-0.97742,1e-05,4.02609]
[1777864836339,48.83,80225.15,0.0,-0.97738,1e-05,4.03176]
[1777864836430,48.83,80225.15,0.0,-0.97738,1e-05,4.03176]
[1777864836575,48.83,80225.15,0.0,-0.97738,1e-05,4.03176]
[1777864836496,48.83,80226.03,0.0,-0.97737,1e-05,4.03393]
[1777864837504,48.83,80227.41,0.0,-0.97735,1e-05,4.03723]
[1777864838146,48.83,80227.41,0.0,-0.97735,1e-05,4.03723]
[1777864838324,48.83,80227.41,0.0,-0.97735,1e-05,4.03723]
[1777864838337,48.83,80227.41,0.0,-0.97735,1e-05,4.03723]
[1777864843264,48.83,80223.96,0.0,-0.97739,1e-05,4.03039]
[1777864843310,48.83,80223.96,0.0,-0.97739,1e-05,4.03039]
[1777864843324,48.83,80223.96,0.0,-0.97739,1e-05,4.03039]
[1777864843548,48.83,80223.65,0.0,-0.97739,1e-05,4.02989]
[1777864848341,48.83,80223.38,0.0,-0.97739,1e-05,4.03004]
[1777864848394,48.83,80223.38,0.0,-0.97739,1e-05,4.03004]
[1777864848578,48.83,80223.38,0.0,-0.97739,1e-05,4.03004]
[1777864849131,48.83,80222.82,0.0,-0.9774,1e-05,4.02897]
[1777864849183,48.83,80222.82,0.0,-0.9774,1e-05,4.02897]
[1777864849324,48.83,80222.82,0.0,-0.9774,1e-05,4.02897]
[1777864849590,48.83,80222.71,0.0,-0.9774,1e-05,4.02891]
[1777864854625,48.84,80222.29,0.0,-0.9774,1e-05,4.02891]
[1777864856509,48.84,80222.29,0.0,-0.9774,1e-05,4.02891]
[1777864856561,48.84,80222.29,0.0,-0.9774,1e-05,4.02891]
[1777864856579,48.84,80222.29,0.0,-0.9774,1e-05,4.02891]
[1777864858111,48.84,80221.45,0.0,-0.97741,1e-05,4.02739]
[1777864858163,48.84,80221.45,0.0,-0.97741,1e-05,4.02739]
[1777864858325,48.84,80221.45,0.0,-0.97741,1e-05,4.02739]
[1777864858354,48.84,80221.1,0.0,-0.97741,1e-05,4.02698]
[1777864861839,48.84,80219.41,0.0,-0.97744,1e-05,4.02355]
[1777864861894,48.84,80219.41,0.0,-0.97744,1e-05,4.02355]
[1777864862075,48.84,80219.41,0.0,-0.97744,1e-05,4.02355]
[1777864862192,48.84,80219.41,0.0,-0.97744,1e-05,4.02355]
[1777864862322,48.84,80219.41,0.0,-0.97744,1e-05,4.02355]
[1777864862325,48.84,80219.41,0.0,-0.97744,1e-05,4.02355]
[1777864862350,48.84,80219.41,0.0,-0.97744,1e-05,4.02355]
[1777864862575,48.84,80219.41,0.0,-0.97744,1e-05,4.02355]
[1777864862457,48.84,80220.76,0.0,-0.97741,1e-05,4.02679]
[1777864862652,48.84,80220.76,0.0,-0.97741,1e-05,4.02679]
[1777864862681,48.84,80224.5,0.0,-0.97736,1e-05,4.0354]
[1777864865598,48.84,80228.28,0.0,-0.9773,1e-05,4.04427]
[1777864866108,48.84,80228.28,0.0,-0.9773,1e-05,4.04427]
[1777864866139,48.84,80251.94,0.0,-0.97695,1e-05,4.09812]
[1777864866727,48.84,80258.43,0.0,-0.97685,1e-05,4.113]
[1777864868628,48.84,80258.43,0.0,-0.97685,1e-05,4.113]
[1777864867733,48.84,80255.78,0.0,-0.97689,1e-05,4.10699]
[1777864868740,48.84,80249.28,0.0,-0.97699,1e-05,4.09221]
[1777864869747,48.84,80246.06,0.0,-0.97704,1e-05,4.08496]
[1777864871763,48.84,80250.45,0.0,-0.97697,1e-05,4.09513]
[1777864872776,48.84,80253.05,0.0,-0.97693,1e-05,4.10113]
[1777864873782,48.84,80256.99,0.0,-0.97687,1e-05,4.11019]
[1777864875600,48.84,80256.99,0.0,-0.97687,1e-05,4.11019]
[1777864874789,48.84,80259.47,0.0,-0.97683,1e-05,4.11591]
[1777864875796,48.84,80254.61,0.0,-0.97691,1e-05,4.10485]
[1777864876809,48.84,80257.9,0.0,-0.97686,1e-05,4.11243]
[1777864877815,48.84,80253.5,0.0,-0.97692,1e-05,4.10243]
[1777864879230,48.84,80253.5,0.0,-0.97692,1e-05,4.10243]
[1777864879293,48.84,80257.01,0.0,-0.97687,1e-05,4.11051]
[1777864879829,48.84,80259.1,0.0,-0.97684,1e-05,4.11535]
[1777864881845,48.84,80254.48,0.0,-0.9769,1e-05,4.10489]
[1777864883157,48.84,80254.48,0.0,-0.9769,1e-05,4.10489]
[1777864883189,48.84,80254.48,0.0,-0.9769,1e-05,4.10489]
[1777864883325,48.84,80254.48,0.0,-0.9769,1e-05,4.10489]
[1777864883426,48.85,80252.29,0.0,-0.97694,1e-05,4.10004]
[1777864884865,48.85,80250.25,0.0,-0.97697,1e-05,4.09547]
[1777864885882,48.85,80242.02,0.0,-0.97709,1e-05,4.07683]
[1777864886889,48.85,80229.91,0.0,-0.97727,1e-05,4.04951]
[1777864887896,48.85,80232.65,0.0,-0.97722,1e-05,4.05587]
[1777864888903,48.85,80226.36,0.0,-0.97732,1e-05,4.04181]
[1777864889910,48.85,80224.55,0.0,-0.97734,1e-05,4.0379]
[1777864891680,48.85,80223.82,0.0,-0.97735,1e-05,4.03644]
[1777864891737,48.85,80223.82,0.0,-0.97735,1e-05,4.03644]
[1777864891826,48.85,80223.82,0.0,-0.97735,1e-05,4.03644]
[1777864891927,48.85,80220.49,0.0,-0.97741,1e-05,4.02688]
[1777864892934,48.85,80208.09,0.0,-0.97759,1e-05,3.99924]
[1777864893941,48.85,80199.68,0.0,-0.97771,1e-05,3.98068]
[1777864894948,48.85,80199.67,0.0,-0.97771,1e-05,3.98094]
[1777864896961,48.85,80196.22,0.0,-0.97776,1e-05,3.9738]
[1777864900637,48.86,80193.22,0.0,-0.97779,1e-05,3.96829]
[1777864900991,48.86,80195.67,0.0,-0.97776,1e-05,3.97375]
[1777864901998,48.86,80198.36,0.0,-0.97771,1e-05,3.98004]
[1777864903429,48.86,80198.36,0.0,-0.97771,1e-05,3.98004]
[1777864903476,48.86,80198.36,0.0,-0.97771,1e-05,3.98004]
[1777864903574,48.86,80198.36,0.0,-0.97771,1e-05,3.98004]
[1777864904018,48.86,80196.1,0.0,-0.97774,1e-05,3.97555]
[1777864905024,48.86,80190.86,0.0,-0.97782,1e-05,3.96417]
[1777864907524,48.86,80190.19,0.0,-0.97782,1e-05,3.96298]
[1777864907571,48.86,80190.19,0.0,-0.97782,1e-05,3.96298]
[1777864907826,48.86,80190.28,0.0,-0.97782,1e-05,3.96378]
[1777864910060,48.86,80187.16,0.0,-0.97786,1e-05,3.95746]
[1777864912448,48.86,80188.1,0.0,-0.97784,1e-05,3.95986]
[1777864912494,48.86,80188.1,0.0,-0.97784,1e-05,3.95986]
[1777864912574,48.86,80188.1,0.0,-0.97784,1e-05,3.95986]
[1777864914088,48.87,80183.65,0.0,-0.9779,1e-05,3.95089]
[1777864915095,48.87,80179.56,0.0,-0.97796,1e-05,3.94214]
[1777864917109,48.87,80182.38,0.0,-0.97791,1e-05,3.94906]
[1777864918116,48.87,80180.27,0.0,-0.97794,1e-05,3.9447]
[1777864920016,48.87,80179.84,0.0,-0.97795,1e-05,3.94408]
[1777864920053,48.87,80179.84,0.0,-0.97795,1e-05,3.94408]
[1777864920076,48.87,80179.84,0.0,-0.97795,1e-05,3.94408]
[1777864920130,48.87,80178.04,0.0,-0.97797,1e-05,3.94043]
[1777864924530,48.88,80178.18,0.0,-0.97796,1e-05,3.94175]
[1777864924623,48.88,80179.59,0.0,-0.97794,1e-05,3.94553]
[1777864925169,48.88,80171.64,0.0,-0.97805,1e-05,3.92795]
[1777864926368,48.88,80171.64,0.0,-0.97805,1e-05,3.92795]
[1777864926420,48.88,80171.64,0.0,-0.97805,1e-05,3.92795]
[1777864926575,48.88,80171.64,0.0,-0.97805,1e-05,3.92795]
[1777864926677,48.88,80171.14,0.0,-0.97805,1e-05,3.92755]
[1777864927183,48.88,80168.27,0.0,-0.97809,1e-05,3.92122]
[1777864929197,48.88,80165.82,0.0,-0.97812,1e-05,3.91654]
[1777864931488,48.88,80164.21,0.0,-0.97815,1e-05,3.91336]
[1777864931540,48.88,80164.21,0.0,-0.97815,1e-05,3.91336]
[1777864931575,48.88,80164.21,0.0,-0.97815,1e-05,3.91336]
[1777864935245,48.89,80167.03,0.0,-0.97809,1e-05,3.92142]
[1777864936716,48.89,80167.03,0.0,-0.97809,1e-05,3.92142]
[1777864936758,48.89,80168.14,0.0,-0.97807,1e-05,3.92422]
[1777864936826,48.89,80168.14,0.0,-0.97807,1e-05,3.92422]
[1777864941334,48.89,80169.8,0.0,-0.97804,1e-05,3.92925]
[1777864941386,48.89,80169.8,0.0,-0.97804,1e-05,3.92925]
[1777864941576,48.89,80169.8,0.0,-0.97804,1e-05,3.92925]
[1777864941677,48.9,80168.03,0.0,-0.97806,1e-05,3.92602]
[1777864946515,48.9,80168.53,0.0,-0.97805,1e-05,3.92814]
[1777864946567,48.9,80168.53,0.0,-0.97805,1e-05,3.92814]
[1777864946575,48.9,80168.53,0.0,-0.97805,1e-05,3.92814]
[1777864952365,48.91,80167.2,0.0,-0.97806,1e-05,3.92535]
[1777864955452,48.91,80168.81,0.0,-0.97804,1e-05,3.92958]
[1777864955576,48.91,80168.81,0.0,-0.97804,1e-05,3.92958]
[1777864955705,48.91,80168.81,0.0,-0.97804,1e-05,3.92958]
[1777864956393,48.91,80171.31,0.0,-0.978,1e-05,3.93576]
[1777864960217,48.91,80169.7,0.0,-0.97801,1e-05,3.93316]
[1777864960247,48.91,80169.7,0.0,-0.97801,1e-05,3.93316]
[1777864960325,48.91,80169.7,0.0,-0.97801,1e-05,3.93316]
[1777864960614,48.91,80169.7,0.0,-0.97801,1e-05,3.93316]
[1777864960681,48.92,80172.63,0.0,-0.97797,1e-05,3.94028]
[1777864960825,48.92,80172.63,0.0,-0.97797,1e-05,3.94028]
[1777864966177,48.92,80172.8,0.0,-0.97796,1e-05,3.94187]
[1777864966207,48.92,80172.8,0.0,-0.97796,1e-05,3.94187]
[1777864966325,48.92,80172.8,0.0,-0.97796,1e-05,3.94187]
[1777864966463,48.92,80175.98,0.0,-0.97791,1e-05,3.94922]
[1777864969484,48.92,80171.43,0.0,-0.97797,1e-05,3.94032]
[1777864970157,48.92,80171.43,0.0,-0.97797,1e-05,3.94032]
[1777864970209,48.92,80171.43,0.0,-0.97797,1e-05,3.94032]
[1777864970325,48.92,80171.43,0.0,-0.97797,1e-05,3.94032]
[1777864972505,48.93,80156.25,0.0,-0.97818,1e-05,3.90746]
[1777864973747,48.93,80156.25,0.0,-0.97818,1e-05,3.90746]
[1777864973512,48.93,80149.47,0.0,-0.97827,1e-05,3.89324]
[1777864973799,48.93,80149.47,0.0,-0.97827,1e-05,3.89324]
[1777864973825,48.93,80149.47,0.0,-0.97827,1e-05,3.89324]
[1777864974519,48.93,80151.8,0.0,-0.97823,1e-05,3.89874]
[1777864976533,48.93,80149.8,0.0,-0.97826,1e-05,3.89512]
[1777864979582,48.93,80151.41,0.0,-0.97823,1e-05,3.89942]
[1777864979634,48.93,80151.41,0.0,-0.97823,1e-05,3.89942]
[1777864979826,48.93,80150.76,0.0,-0.97824,1e-05,3.89837]
[1777864984021,48.94,80152.2,0.0,-0.97821,1e-05,3.90306]
[1777864984134,48.94,80152.2,0.0,-0.97821,1e-05,3.90306]
[1777864984325,48.94,80152.2,0.0,-0.97821,1e-05,3.90306]
[1777864984589,48.94,80154.51,0.0,-0.97817,1e-05,3.90851]
[1777864986608,48.94,80156.6,0.0,-0.97814,1e-05,3.91383]
[1777864987612,48.94,80166.57,0.0,-0.97799,1e-05,3.93617]
[1777864988619,48.94,80171.84,0.0,-0.97791,1e-05,3.94814]
[1777864993654,48.95,80171.53,0.0,-0.97791,1e-05,3.94892]
[1777864996675,48.95,80168.81,0.0,-0.97794,1e-05,3.94377]
[1777864997682,48.95,80165.72,0.0,-0.97798,1e-05,3.93723]
[1777864998689,48.95,80162.7,0.0,-0.97803,1e-05,3.93087]
[1777865001712,48.96,80160.45,0.0,-0.97805,1e-05,3.92687]
[1777865006746,48.96,80160.5,0.0,-0.97804,1e-05,3.92862]
[1777865011782,48.97,80159.33,0.0,-0.97806,1e-05,3.92545]
[1777865016817,48.97,80159.26,0.0,-0.97805,1e-05,3.92691]
[1777865018831,48.97,80157.34,0.0,-0.97807,1e-05,3.92332]
[1777865019838,48.97,80152.93,0.0,-0.97813,1e-05,3.91394]
[1777865020845,48.97,80148.9,0.0,-0.97819,1e-05,3.90543]
[1777865022858,48.98,80151.3,0.0,-0.97815,1e-05,3.91142]
[1777865024873,48.98,80148.58,0.0,-0.97818,1e-05,3.90614]
[1777865029908,48.98,80148.29,0.0,-0.97817,1e-05,3.90729]
[1777865030914,48.99,80151.75,0.0,-0.97812,1e-05,3.91526]
[1777865031922,48.99,80146.15,0.0,-0.9782,1e-05,3.9033]
[1777865032929,48.99,80142.15,0.0,-0.97825,1e-05,3.8949]
[1777865037964,48.99,80141.37,0.0,-0.97825,1e-05,3.89508]
[1777865042999,49.0,80141.13,0.0,-0.97824,1e-05,3.89643]
[1777865048034,49.0,80139.79,0.0,-0.97825,1e-05,3.89537]
[1777865053069,49.01,80139.2,0.0,-0.97825,1e-05,3.89593]
[1777865058104,49.02,80141.22,0.0,-0.97821,1e-05,3.9022]
[1777865059110,49.02,80144.04,0.0,-0.97816,1e-05,3.90874]
[1777865060118,49.02,80151.16,0.0,-0.97806,1e-05,3.92474]
[1777865061125,49.02,80154.45,0.0,-0.97801,1e-05,3.93231]
[1777865062131,49.02,80151.64,0.0,-0.97805,1e-05,3.92642]
[1777865066159,49.02,80153.64,0.0,-0.97801,1e-05,3.93207]
[1777865067167,49.02,80151.23,0.0,-0.97804,1e-05,3.92706]
[1777865069181,49.03,80154.05,0.0,-0.978,1e-05,3.93388]
[1777865071196,49.03,80152.21,0.0,-0.97803,1e-05,3.92821]
[1777865072203,49.03,80147.73,0.0,-0.9781,1e-05,3.91865]
[1777865074217,49.03,80144.52,0.0,-0.97814,1e-05,3.91224]
[1777865075351,49.03,80147.68,0.0,-0.97809,1e-05,3.91952]
[1777865079253,49.04,80146.03,0.0,-0.97811,1e-05,3.91718]
[1777865084288,49.04,80144.13,0.0,-0.97812,1e-05,3.91462]
[1777865085296,49.04,80142.0,0.0,-0.97815,1e-05,3.91027]
[1777865086303,49.04,80133.07,0.0,-0.97827,1e-05,3.89104]
[1777865087310,49.04,80129.5,0.0,-0.97832,1e-05,3.8836]
[1777865092349,49.05,80128.46,0.0,-0.97832,1e-05,3.88321]
[1777865094780,49.05,80125.18,0.0,-0.97836,1e-05,3.87719]
[1777865095632,49.05,80122.78,0.0,-0.97839,1e-05,3.87235]
[1777865096377,49.05,80121.13,0.0,-0.97842,1e-05,3.86875]
[1777865101412,49.06,80120.08,0.0,-0.97842,1e-05,3.86846]
[1777865103426,49.06,80117.94,0.0,-0.97844,1e-05,3.86461]
[1777865104433,49.06,80124.57,0.0,-0.97835,1e-05,3.87946]
[1777865105440,49.06,80127.88,0.0,-0.9783,1e-05,3.88707]
[1777865108461,49.07,80130.3,0.0,-0.97826,1e-05,3.89348]
[1777865109469,49.07,80134.99,0.0,-0.97819,1e-05,3.90411]
[1777865110475,49.07,80136.88,0.0,-0.97816,1e-05,3.90862]
[1777865112489,49.07,80133.93,0.0,-0.9782,1e-05,3.90283]
[1777865117524,49.08,80134.23,0.0,-0.97818,1e-05,3.9052]
[1777865122559,49.08,80135.7,0.0,-0.97815,1e-05,3.91013]
[1777865125580,49.09,80132.91,0.0,-0.97818,1e-05,3.90503]
[1777865130615,49.09,80130.93,0.0,-0.9782,1e-05,3.90241]
[1777865131621,49.09,80128.65,0.0,-0.97824,1e-05,3.89557]
[1777865135650,49.1,80126.08,0.0,-0.97826,1e-05,3.89176]
[1777865138671,49.1,80123.71,0.0,-0.97829,1e-05,3.8877]
[1777865143706,49.11,80121.96,0.0,-0.9783,1e-05,3.88577]
[1777865148741,49.11,80121.09,0.0,-0.9783,1e-05,3.88576]
[1777865149747,49.11,80118.38,0.0,-0.97834,1e-05,3.88023]
[1777865151762,49.12,80123.41,0.0,-0.97826,1e-05,3.89198]
[1777865156797,49.12,80124.68,0.0,-0.97823,1e-05,3.89656]
[1777865161832,49.13,80126.74,0.0,-0.97819,1e-05,3.90284]
[1777865163846,49.13,80124.98,0.0,-0.97821,1e-05,3.89969]
[1777865167873,49.13,80117.92,0.0,-0.9783,1e-05,3.88567]
[1777865169888,49.14,80115.41,0.0,-0.97833,1e-05,3.88095]
[1777865171901,49.14,80113.79,0.0,-0.97835,1e-05,3.87819]
[1777865172909,49.14,80103.74,0.0,-0.97849,1e-05,3.85674]
[1777865173916,49.14,80097.52,0.0,-0.97857,1e-05,3.84368]
[1777865174923,49.14,80095.9,0.0,-0.97859,1e-05,3.84062]
[1777865175929,49.14,80094.06,0.0,-0.97862,1e-05,3.83709]
[1777865177943,49.15,80097.74,0.0,-0.97856,1e-05,3.84595]
[1777865178951,49.15,80099.78,0.0,-0.97853,1e-05,3.8508]
[1777865179960,49.15,80104.5,0.0,-0.97846,1e-05,3.86146]
[1777865180966,49.15,80110.55,0.0,-0.97837,1e-05,3.87502]
[1777865184525,49.15,80107.29,0.0,-0.97842,1e-05,3.86735]
[1777865184997,49.15,80105.23,0.0,-0.97845,1e-05,3.8624]
[1777865186004,49.14,80102.88,0.0,-0.97849,1e-05,3.85684]
[1777865189025,49.13,80098.09,0.0,-0.97859,1e-05,3.8411]
[1777865190031,49.12,80093.16,0.0,-0.97869,1e-05,3.82625]
[1777865191039,49.11,80091.02,0.0,-0.97873,1e-05,3.81908]
[1777865192049,49.12,80087.19,0.0,-0.97878,1e-05,3.81131]
[1777865193055,49.12,80084.04,0.0,-0.97882,1e-05,3.80504]
[1777865195143,49.12,80082.69,0.0,-0.97884,1e-05,3.80265]
[1777865195195,49.12,80082.69,0.0,-0.97884,1e-05,3.80265]
[1777865195330,49.12,80082.69,0.0,-0.97884,1e-05,3.80265]
[1777865197084,49.12,80075.09,0.0,-0.97893,1e-05,3.78789]
[1777865198091,49.13,80071.21,0.0,-0.97898,1e-05,3.78012]
[1777865199098,49.13,80068.19,0.0,-0.97902,1e-05,3.77422]
[1777865202585,49.13,80067.99,0.0,-0.97901,1e-05,3.77491]
[1777865202686,49.13,80066.55,0.0,-0.97903,1e-05,3.7724]
[1777865204134,49.14,80065.03,0.0,-0.97904,1e-05,3.77027]
[1777865206579,49.14,80064.01,0.0,-0.97905,1e-05,3.76866]
[1777865210177,49.15,80075.52,0.0,-0.97888,1e-05,3.79611]
[1777865211184,49.15,80076.48,0.0,-0.97886,1e-05,3.79868]
[1777865212191,49.15,80073.42,0.0,-0.9789,1e-05,3.79263]
[1777865213198,49.15,80069.92,0.0,-0.97894,1e-05,3.78566]
[1777865214205,49.15,80068.4,0.0,-0.97896,1e-05,3.78294]
[1777865216219,49.16,80070.75,0.0,-0.97892,1e-05,3.78904]
[1777865221254,49.16,80069.14,0.0,-0.97893,1e-05,3.7882]
[1777865225282,49.17,80065.22,0.0,-0.97897,1e-05,3.78191]
[1777865226289,49.17,80062.69,0.0,-0.979,1e-05,3.77705]
[1777865227295,49.17,80058.94,0.0,-0.97905,1e-05,3.76959]
[1777865229310,49.18,80057.44,0.0,-0.97906,1e-05,3.76751]
[1777865230317,49.18,80060.59,0.0,-0.97901,1e-05,3.77478]
[1777865233337,49.18,80062.86,0.0,-0.97897,1e-05,3.78127]
[1777865235352,49.19,80060.67,0.0,-0.97899,1e-05,3.77767]
[1777865240387,49.2,80060.29,0.0,-0.97898,1e-05,3.77954]
[1777865246431,49.2,80061.29,0.0,-0.97895,1e-05,3.78487]
[1777865247444,49.21,80069.06,0.0,-0.97884,1e-05,3.80202]
[1777865248108,49.21,80069.06,0.0,-0.97884,1e-05,3.80202]
[1777865248262,49.21,80069.06,0.0,-0.97884,1e-05,3.80202]
[1777865248451,49.21,80078.36,0.0,-0.9787,1e-05,3.82249]
[1777865249458,49.21,80073.48,0.0,-0.97877,1e-05,3.81246]
[1777865251269,49.21,80072.88,0.0,-0.97877,1e-05,3.81165]
[1777865256507,49.22,80075.47,0.0,-0.97873,1e-05,3.81789]
[1777865258521,49.22,80079.12,0.0,-0.97867,1e-05,3.82667]
[1777865261541,49.23,80083.31,0.0,-0.97861,1e-05,3.83703]
[1777865263555,49.23,80076.28,0.0,-0.9787,1e-05,3.82275]
[1777865264563,49.23,80074.77,0.0,-0.97872,1e-05,3.81995]
[1777865266542,49.23,80073.55,0.0,-0.97873,1e-05,3.81779]
[1777865266575,49.23,80073.55,0.0,-0.97873,1e-05,3.81779]
[1777865266623,49.23,80073.55,0.0,-0.97873,1e-05,3.81779]
[1777865266676,49.23,80074.37,0.0,-0.97872,1e-05,3.82002]
[1777865270332,49.24,80073.67,0.0,-0.97872,1e-05,3.81988]
[1777865270575,49.24,80073.67,0.0,-0.97872,1e-05,3.81988]
[1777865270605,49.24,80072.97,0.0,-0.97872,1e-05,3.81884]
[1777865271612,49.24,80066.47,0.0,-0.97881,1e-05,3.80534]
[1777865272619,49.24,80061.68,0.0,-0.97887,1e-05,3.79554]
[1777865274633,49.24,80058.93,0.0,-0.9789,1e-05,3.79064]
[1777865279061,49.25,80061.62,0.0,-0.97886,1e-05,3.79791]
[1777865279075,49.25,80061.62,0.0,-0.97886,1e-05,3.79791]
[1777865279108,49.25,80060.03,0.0,-0.97888,1e-05,3.795]
[1777865279667,49.25,80060.34,0.0,-0.97887,1e-05,3.79616]
[1777865285038,49.26,80059.95,0.0,-0.97886,1e-05,3.79778]
[1777865285080,49.26,80059.95,0.0,-0.97886,1e-05,3.79778]
[1777865285710,49.26,80057.56,0.0,-0.97889,1e-05,3.79317]
[1777865290745,49.27,80056.22,0.0,-0.97889,1e-05,3.7928]
[1777865292712,49.27,80056.89,0.0,-0.97888,1e-05,3.79474]
[1777865292764,49.27,80056.89,0.0,-0.97888,1e-05,3.79474]
[1777865292825,49.27,80056.89,0.0,-0.97888,1e-05,3.79474]
[1777865292916,49.27,80057.48,0.0,-0.97886,1e-05,3.79701]
[1777865298801,49.28,80054.76,0.0,-0.97888,1e-05,3.79422]
[1777865302225,49.29,80054.87,0.0,-0.97887,1e-05,3.79598]
[1777865302274,49.29,80054.87,0.0,-0.97887,1e-05,3.79598]
[1777865302324,49.29,80054.87,0.0,-0.97887,1e-05,3.79598]
[1777865302829,49.29,80053.65,0.0,-0.97888,1e-05,3.79388]
[1777865305850,49.29,80048.85,0.0,-0.97894,1e-05,3.78518]
[1777865308875,49.3,80055.54,0.0,-0.97883,1e-05,3.80104]
[1777865312746,49.3,80057.19,0.0,-0.97881,1e-05,3.8039]
[1777865312798,49.3,80057.19,0.0,-0.97881,1e-05,3.8039]
[1777865312826,49.3,80057.19,0.0,-0.97881,1e-05,3.8039]
[1777865312903,49.31,80060.6,0.0,-0.97876,1e-05,3.8117]
[1777865314916,49.31,80066.48,0.0,-0.97868,1e-05,3.82526]
[1777865317813,49.31,80065.74,0.0,-0.97868,1e-05,3.82459]
[1777865317826,49.31,80065.74,0.0,-0.97868,1e-05,3.82459]
[1777865317860,49.31,80065.74,0.0,-0.97868,1e-05,3.82459]
[1777865317937,49.31,80065.08,0.0,-0.97869,1e-05,3.82362]
[1777865318132,49.31,80065.08,0.0,-0.97869,1e-05,3.82362]
[1777865318328,49.31,80065.08,0.0,-0.97869,1e-05,3.82362]
[1777865318945,49.31,80064.45,0.0,-0.97869,1e-05,3.82272]
[1777865323980,49.32,80059.36,0.0,-0.97875,1e-05,3.81407]
[1777865324987,49.32,80055.34,0.0,-0.9788,1e-05,3.80593]
[1777865327742,49.33,80056.66,0.0,-0.97878,1e-05,3.80971]
[1777865327787,49.33,80056.66,0.0,-0.97878,1e-05,3.80971]
[1777865327825,49.33,80056.66,0.0,-0.97878,1e-05,3.80971]
[1777865328040,49.33,80056.66,0.0,-0.97878,1e-05,3.80971]
[1777865328075,49.33,80056.66,0.0,-0.97878,1e-05,3.80971]
[1777865328008,49.33,80054.39,0.0,-0.9788,1e-05,3.80532]
[1777865329015,49.33,80053.42,0.0,-0.97881,1e-05,3.80373]
[1777865332035,49.33,80049.63,0.0,-0.97886,1e-05,3.79708]
[1777865333813,49.33,80047.95,0.0,-0.97888,1e-05,3.79398]
[1777865333825,49.33,80047.95,0.0,-0.97888,1e-05,3.79398]
[1777865333864,49.33,80047.95,0.0,-0.97888,1e-05,3.79398]
[1777865334000,49.33,80047.95,0.0,-0.97888,1e-05,3.79398]
[1777865334075,49.33,80047.95,0.0,-0.97888,1e-05,3.79398]
[1777865334078,49.34,80048.18,0.0,-0.97887,1e-05,3.79496]
[1777865339085,49.34,80049.93,0.0,-0.97883,1e-05,3.80116]
[1777865343915,49.35,80049.98,0.0,-0.97882,1e-05,3.80318]
[1777865343929,49.35,80049.98,0.0,-0.97882,1e-05,3.80318]
[1777865344077,49.35,80049.98,0.0,-0.97882,1e-05,3.80318]
[1777865344120,49.35,80049.91,0.0,-0.97881,1e-05,3.80351]
[1777865349155,49.36,80052.39,0.0,-0.97876,1e-05,3.81119]
[1777865351645,49.36,80054.58,0.0,-0.97873,1e-05,3.81635]
[1777865351688,49.36,80054.58,0.0,-0.97873,1e-05,3.81635]
[1777865351826,49.36,80054.58,0.0,-0.97873,1e-05,3.81635]
[1777865351928,49.36,80055.26,0.0,-0.97872,1e-05,3.81871]
[1777865357211,49.37,80054.67,0.0,-0.97871,1e-05,3.81967]
[1777865360287,49.37,80053.19,0.0,-0.97872,1e-05,3.81741]
[1777865360324,49.37,80053.19,0.0,-0.97872,1e-05,3.81741]
[1777865360341,49.37,80053.19,0.0,-0.97872,1e-05,3.81741]
[1777865360719,49.37,80053.19,0.0,-0.97872,1e-05,3.81741]
[1777865360831,49.37,80053.19,0.0,-0.97872,1e-05,3.81741]
[1777865360930,49.37,80051.24,0.0,-0.97874,1e-05,3.81415]
[1777865363253,49.38,80044.19,0.0,-0.97884,1e-05,3.80001]
[1777865365161,49.38,80044.19,0.0,-0.97884,1e-05,3.80001]
[1777865365214,49.38,80041.96,0.0,-0.97886,1e-05,3.79573]
[1777865365325,49.38,80041.96,0.0,-0.97886,1e-05,3.79573]
[1777865365369,49.38,80042.06,0.0,-0.97886,1e-05,3.79643]
[1777865368288,49.38,80046.12,0.0,-0.97879,1e-05,3.80658]
[1777865371443,49.39,80046.99,0.0,-0.97877,1e-05,3.80938]
[1777865371509,49.39,80046.99,0.0,-0.97877,1e-05,3.80938]
[1777865371576,49.39,80046.99,0.0,-0.97877,1e-05,3.80938]
[1777865371677,49.39,80047.53,0.0,-0.97878,1e-05,3.80884]
[1777865377351,49.4,80045.7,0.0,-0.97878,1e-05,3.80772]
[1777865378853,49.4,80045.7,0.0,-0.97878,1e-05,3.80772]
[1777865378866,49.4,80045.7,0.0,-0.97878,1e-05,3.80772]
[1777865379074,49.4,80045.7,0.0,-0.97878,1e-05,3.80772]
[1777865379175,49.4,80046.88,0.0,-0.97876,1e-05,3.81117]
[1777865383861,49.4,80045.7,0.0,-0.97877,1e-05,3.81005]
[1777865383906,49.41,80088.9,0.0,-0.97816,1e-05,3.90377]
[1777865384285,49.41,80088.9,0.0,-0.97816,1e-05,3.90377]
[1777865384403,49.41,80100.52,0.0,-0.978,1e-05,3.92945]
[1777865385410,49.41,80105.15,0.0,-0.97792,1e-05,3.94039]
[1777865386700,49.41,80105.15,0.0,-0.97792,1e-05,3.94039]
[1777865387058,49.41,80105.15,0.0,-0.97792,1e-05,3.94039]
[1777865387078,49.41,80108.16,0.0,-0.97787,1e-05,3.948]
[1777865387471,49.41,80108.16,0.0,-0.97787,1e-05,3.948]
[1777865387522,49.41,80102.45,0.0,-0.97796,1e-05,3.93548]
[1777865388431,49.41,80096.9,0.0,-0.97803,1e-05,3.92358]
[1777865390474,49.41,80098.24,0.0,-0.97801,1e-05,3.92678]
[1777865390764,49.41,80098.24,0.0,-0.97801,1e-05,3.92678]
[1777865390866,49.42,80098.44,0.0,-0.97801,1e-05,3.92749]
[1777865396487,49.42,80101.07,0.0,-0.97796,1e-05,3.93482]
[1777865401522,49.42,80101.08,0.0,-0.97795,1e-05,3.93612]
[1777865403468,49.42,80101.08,0.0,-0.97795,1e-05,3.93612]
[1777865404055,49.42,80101.74,0.0,-0.97794,1e-05,3.93782]
[1777865404168,49.42,80115.55,0.0,-0.97774,1e-05,3.96817]
[1777865406781,49.43,80112.64,0.0,-0.97778,1e-05,3.96201]
[1777865406881,49.43,80110.88,0.0,-0.97781,1e-05,3.95853]
[1777865408581,49.43,80115.43,0.0,-0.97774,1e-05,3.96897]
[1777865410595,49.43,80121.12,0.0,-0.97765,1e-05,3.9819]
[1777865412609,49.43,80116.41,0.0,-0.97772,1e-05,3.97186]
[1777865413615,49.43,80107.74,0.0,-0.97784,1e-05,3.95297]
[1777865414623,49.43,80107.2,0.0,-0.97785,1e-05,3.952]
[1777865415630,49.43,80090.87,0.0,-0.97808,1e-05,3.91647]
[1777865416637,49.43,80082.54,0.0,-0.97819,1e-05,3.89861]
[1777865417779,49.43,80082.54,0.0,-0.97819,1e-05,3.89861]
[1777865417830,49.43,80072.72,0.0,-0.97833,1e-05,3.87761]
[1777865418653,49.43,80063.5,0.0,-0.97846,1e-05,3.85802]
[1777865419660,49.44,80060.98,0.0,-0.97849,1e-05,3.85297]
[1777865421499,49.44,80061.57,0.0,-0.97848,1e-05,3.85463]
[1777865426708,49.44,80055.92,0.0,-0.97855,1e-05,3.84303]
[1777865430316,49.43,80054.62,0.0,-0.97858,1e-05,3.83883]
[1777865430325,49.43,80054.62,0.0,-0.97858,1e-05,3.83883]
[1777865430429,49.43,80054.62,0.0,-0.97858,1e-05,3.83883]
[1777865430643,49.43,80054.62,0.0,-0.97858,1e-05,3.83883]
[1777865430827,49.43,80054.62,0.0,-0.97858,1e-05,3.83883]
[1777865430855,49.43,80056.75,0.0,-0.97855,1e-05,3.84295]
[1777865434608,49.43,80057.67,0.0,-0.97856,1e-05,3.84134]
[1777865434648,49.43,80057.67,0.0,-0.97856,1e-05,3.84134]
[1777865434827,49.43,80057.67,0.0,-0.97856,1e-05,3.84134]
[1777865440812,49.44,80058.07,0.0,-0.97854,1e-05,3.84498]
[1777865441979,49.44,80058.07,0.0,-0.97854,1e-05,3.84498]
[1777865442076,49.44,80058.07,0.0,-0.97854,1e-05,3.84498]
[1777865442077,49.44,80058.07,0.0,-0.97854,1e-05,3.84498]
[1777865442152,49.44,80060.82,0.0,-0.9785,1e-05,3.85129]
[1777865442325,49.44,80060.82,0.0,-0.9785,1e-05,3.85129]
[1777865443833,49.44,80075.67,0.0,-0.97828,1e-05,3.88415]
[1777865444840,49.44,80079.54,0.0,-0.97823,1e-05,3.89288]
[1777865447760,49.44,80079.69,0.0,-0.97822,1e-05,3.89382]
[1777865447812,49.44,80079.69,0.0,-0.97822,1e-05,3.89382]
[1777865447826,49.44,80079.69,0.0,-0.97822,1e-05,3.89382]
[1777865447861,49.44,80080.74,0.0,-0.9782,1e-05,3.89642]
[1777865450302,49.45,80081.06,0.0,-0.9782,1e-05,3.89772]
[1777865450325,49.45,80081.06,0.0,-0.9782,1e-05,3.89772]
[1777865450496,49.45,80081.06,0.0,-0.9782,1e-05,3.89772]
[1777865451167,49.45,80081.06,0.0,-0.9782,1e-05,3.89772]
[1777865451324,49.45,80081.52,0.0,-0.97819,1e-05,3.89933]
[1777865453677,49.45,80077.42,0.0,-0.97824,1e-05,3.89073]
[1777865453729,49.45,80077.42,0.0,-0.97824,1e-05,3.89073]
[1777865453826,49.45,80077.42,0.0,-0.97824,1e-05,3.89073]
[1777865453902,49.45,80075.45,0.0,-0.97827,1e-05,3.88677]
[1777865456923,49.45,80071.6,0.0,-0.97831,1e-05,3.87941]
[1777865457601,49.45,80071.6,0.0,-0.97831,1e-05,3.87941]
[1777865457605,49.45,80071.6,0.0,-0.97831,1e-05,3.87941]
[1777865457828,49.45,80071.6,0.0,-0.97831,1e-05,3.87941]
[1777865459945,49.46,80079.55,0.0,-0.9782,1e-05,3.89767]
[1777865461959,49.46,80090.43,0.0,-0.97804,1e-05,3.92199]
[1777865462966,49.46,80091.11,0.0,-0.97803,1e-05,3.92375]
[1777865463665,49.46,80091.11,0.0,-0.97803,1e-05,3.92375]
[1777865463718,49.46,80091.11,0.0,-0.97803,1e-05,3.92375]
[1777865463826,49.46,80091.11,0.0,-0.97803,1e-05,3.92375]
[1777865463973,49.46,80089.56,0.0,-0.97805,1e-05,3.92062]
[1777865464981,49.46,80072.13,0.0,-0.97829,1e-05,3.88298]
[1777865465987,49.46,80068.87,0.0,-0.97833,1e-05,3.87625]
[1777865468533,49.46,80069.5,0.0,-0.97832,1e-05,3.8783]
[1777865468573,49.46,80069.5,0.0,-0.97832,1e-05,3.8783]
[1777865468855,49.46,80069.5,0.0,-0.97832,1e-05,3.8783]
[1777865469008,49.46,80069.6,0.0,-0.97832,1e-05,3.87886]
[1777865470236,49.46,80069.6,0.0,-0.97832,1e-05,3.87886]
[1777865470278,49.46,80069.6,0.0,-0.97832,1e-05,3.87886]
[1777865470333,49.47,80072.09,0.0,-0.97828,1e-05,3.88459]
[1777865476057,49.47,80069.52,0.0,-0.9783,1e-05,3.88101]
[1777865478058,49.47,80069.08,0.0,-0.97831,1e-05,3.8804]
[1777865478077,49.47,80069.08,0.0,-0.97831,1e-05,3.8804]
[1777865478110,49.47,80069.08,0.0,-0.97831,1e-05,3.8804]
[1777865478211,49.47,80069.22,0.0,-0.9783,1e-05,3.88105]
[1777865479188,49.47,80069.22,0.0,-0.9783,1e-05,3.88105]
[1777865479230,49.47,80069.22,0.0,-0.9783,1e-05,3.88105]
[1777865479325,49.48,80069.85,0.0,-0.97829,1e-05,3.88309]
[1777865481612,49.48,80067.1,0.0,-0.97833,1e-05,3.87748]
[1777865481827,49.48,80067.1,0.0,-0.97833,1e-05,3.87748]
[1777865482099,49.48,80066.84,0.0,-0.97833,1e-05,3.87726]
[1777865486128,49.48,80062.75,0.0,-0.97838,1e-05,3.86981]
[1777865487320,49.48,80062.12,0.0,-0.97838,1e-05,3.8688]
[1777865487326,49.48,80062.12,0.0,-0.97838,1e-05,3.8688]
[1777865488142,49.48,80061.99,0.0,-0.97838,1e-05,3.86889]
[1777865488333,49.48,80061.99,0.0,-0.97838,1e-05,3.86889]
[1777865488525,49.48,80061.99,0.0,-0.97838,1e-05,3.86889]
[1777865488575,49.48,80061.99,0.0,-0.97838,1e-05,3.86889]
[1777865490942,49.49,80061.09,0.0,-0.97839,1e-05,3.86767]
[1777865494072,49.49,80059.36,0.0,-0.97842,1e-05,3.86284]
[1777865494121,49.49,80059.36,0.0,-0.97842,1e-05,3.86284]
[1777865494185,49.49,80058.25,0.0,-0.97843,1e-05,3.86081]
[1777865494326,49.49,80058.25,0.0,-0.97843,1e-05,3.86081]
[1777865494361,49.49,80058.25,0.0,-0.97843,1e-05,3.86117]
[1777865495505,49.49,80058.25,0.0,-0.97843,1e-05,3.86117]
[1777865495554,49.49,80058.25,0.0,-0.97843,1e-05,3.86117]
[1777865495575,49.49,80058.25,0.0,-0.97843,1e-05,3.86117]
[1777865498325,49.49,80058.2,0.0,-0.97842,1e-05,3.8618]
[1777865499220,49.5,80057.37,0.0,-0.97843,1e-05,3.86074]
[1777865501234,49.5,80047.3,0.0,-0.97857,1e-05,3.83978]
[1777865503248,49.5,80045.62,0.0,-0.97858,1e-05,3.83693]
[1777865504631,49.5,80043.32,0.0,-0.97861,1e-05,3.83239]
[1777865504694,49.5,80043.32,0.0,-0.97861,1e-05,3.83239]
[1777865504825,49.5,80043.32,0.0,-0.97861,1e-05,3.83239]
[1777865505262,49.5,80043.76,0.0,-0.9786,1e-05,3.83373]
[1777865507276,49.51,80040.54,0.0,-0.97864,1e-05,3.82764]
[1777865509290,49.51,80043.84,0.0,-0.97859,1e-05,3.83553]
[1777865510767,49.51,80043.56,0.0,-0.97859,1e-05,3.83575]
[1777865510828,49.51,80043.56,0.0,-0.97859,1e-05,3.83575]
[1777865510895,49.51,80043.56,0.0,-0.97859,1e-05,3.83575]
[1777865511305,49.51,80044.13,0.0,-0.97858,1e-05,3.83737]
[1777865512344,49.51,80043.82,0.0,-0.97858,1e-05,3.8371]
[1777865512585,49.51,80043.82,0.0,-0.97858,1e-05,3.8371]
[1777865513177,49.51,80043.82,0.0,-0.97858,1e-05,3.8371]
[1777865513229,49.51,80043.82,0.0,-0.97858,1e-05,3.8371]
[1777865513324,49.51,80043.82,0.0,-0.97858,1e-05,3.8371]
[1777865513319,49.52,80043.58,0.0,-0.97858,1e-05,3.83699]
[1777865517348,49.52,80054.99,0.0,-0.97841,1e-05,3.86316]
[1777865518353,49.52,80058.53,0.0,-0.97836,1e-05,3.87116]
[1777865522004,49.52,80058.17,0.0,-0.97836,1e-05,3.87105]
[1777865522056,49.52,80058.17,0.0,-0.97836,1e-05,3.87105]
[1777865522076,49.52,80058.17,0.0,-0.97836,1e-05,3.87105]
[1777865522105,49.52,80054.1,0.0,-0.97842,1e-05,3.86261]
[1777865523395,49.53,80053.44,0.0,-0.97842,1e-05,3.86154]
[1777865523458,49.53,80053.44,0.0,-0.97842,1e-05,3.86154]
[1777865523576,49.53,80053.44,0.0,-0.97842,1e-05,3.86154]
[1777865524396,49.53,80049.46,0.0,-0.97847,1e-05,3.85368]
[1777865526248,49.53,80049.46,0.0,-0.97847,1e-05,3.85368]
[1777865526324,49.53,80049.46,0.0,-0.97847,1e-05,3.85368]
[1777865526349,49.53,80044.79,0.0,-0.97853,1e-05,3.84439]
[1777865527633,49.53,80042.07,0.0,-0.97857,1e-05,3.83855]
[1777865527680,49.53,80042.07,0.0,-0.97857,1e-05,3.83855]
[1777865527827,49.53,80042.07,0.0,-0.97857,1e-05,3.83855]
[1777865528326,49.53,80042.07,0.0,-0.97857,1e-05,3.83855]
[1777865528424,49.53,80042.18,0.0,-0.97857,1e-05,3.83957]
[1777865533646,49.54,80039.58,0.0,-0.97859,1e-05,3.83556]
[1777865533698,49.54,80039.58,0.0,-0.97859,1e-05,3.83556]
[1777865533831,49.54,80039.58,0.0,-0.97859,1e-05,3.83556]
[1777865534466,49.54,80042.76,0.0,-0.97854,1e-05,3.84317]
[1777865535633,49.54,80042.76,0.0,-0.97854,1e-05,3.84317]
[1777865535678,49.54,80042.76,0.0,-0.97854,1e-05,3.84317]
[1777865535827,49.54,80042.76,0.0,-0.97854,1e-05,3.84317]
[1777865535845,49.54,80041.82,0.0,-0.97855,1e-05,3.84153]
[1777865536480,49.54,80036.09,0.0,-0.97863,1e-05,3.82962]
[1777865539115,49.54,80035.87,0.0,-0.97863,1e-05,3.82955]
[1777865539164,49.54,80035.87,0.0,-0.97863,1e-05,3.82955]
[1777865539325,49.54,80035.87,0.0,-0.97863,1e-05,3.82955]
[1777865539265,49.54,80044.77,0.0,-0.9785,1e-05,3.84906]
[1777865539501,49.55,80043.41,0.0,-0.97852,1e-05,3.84651]
[1777865540587,49.55,80043.41,0.0,-0.97852,1e-05,3.84651]
[1777865540711,49.55,80043.41,0.0,-0.97852,1e-05,3.84651]
[1777865540826,49.55,80043.41,0.0,-0.97852,1e-05,3.84651]
[1777865540927,49.55,80040.55,0.0,-0.97856,1e-05,3.84074]
[1777865544122,49.55,80038.05,0.0,-0.97859,1e-05,3.83615]
[1777865544174,49.55,80038.05,0.0,-0.97859,1e-05,3.83615]
[1777865544330,49.55,80038.05,0.0,-0.97859,1e-05,3.83615]
[1777865544223,49.55,80038.61,0.0,-0.97858,1e-05,3.83774]
[1777865544535,49.55,80033.19,0.0,-0.97865,1e-05,3.82652]
[1777865547557,49.56,80034.78,0.0,-0.97862,1e-05,3.83116]
[1777865549010,49.56,80034.78,0.0,-0.97862,1e-05,3.83116]
[1777865549062,49.56,80034.78,0.0,-0.97862,1e-05,3.83116]
[1777865549075,49.56,80034.78,0.0,-0.97862,1e-05,3.83116]
[1777865550642,49.56,80036.59,0.0,-0.97859,1e-05,3.83583]
[1777865550687,49.56,80036.59,0.0,-0.97859,1e-05,3.83583]
[1777865550825,49.56,80036.59,0.0,-0.97859,1e-05,3.83583]
[1777865550927,49.56,80043.76,0.0,-0.97849,1e-05,3.85162]
[1777865551585,49.56,80046.13,0.0,-0.97846,1e-05,3.85491]
[1777865552592,49.56,80042.66,0.0,-0.97851,1e-05,3.8478]
[1777865553680,49.56,80042.66,0.0,-0.97851,1e-05,3.8478]
[1777865553731,49.56,80042.66,0.0,-0.97851,1e-05,3.8478]
[1777865553827,49.56,80042.66,0.0,-0.97851,1e-05,3.8478]
[1777865555896,49.56,80041.07,0.0,-0.97853,1e-05,3.84513]
[1777865555911,49.56,80041.07,0.0,-0.97853,1e-05,3.84513]
[1777865556075,49.56,80041.07,0.0,-0.97853,1e-05,3.84513]
[1777865556176,49.56,80041.65,0.0,-0.97852,1e-05,3.84675]
[1777865559695,49.57,80040.25,0.0,-0.97853,1e-05,3.84486]
[1777865560804,49.57,80039.66,0.0,-0.97853,1e-05,3.84397]
[1777865560827,49.57,80039.66,0.0,-0.97853,1e-05,3.84397]
[1777865560857,49.57,80039.66,0.0,-0.97853,1e-05,3.84397]
[1777865561651,49.57,80038.55,0.0,-0.97855,1e-05,3.84197]
[1777865561703,49.57,80038.55,0.0,-0.97855,1e-05,3.84197]
[1777865561826,49.57,80038.55,0.0,-0.97855,1e-05,3.84197]
[1777865561879,49.57,80038.55,0.0,-0.97855,1e-05,3.84197]
[1777865561924,49.57,80038.26,0.0,-0.97855,1e-05,3.84172]
[1777865565349,49.57,80038.05,0.0,-0.97855,1e-05,3.84203]
[1777865564676,49.58,80042.91,0.0,-0.97848,1e-05,3.85285]
[1777865565401,49.58,80042.91,0.0,-0.97848,1e-05,3.85285]
[1777865565579,49.58,80042.91,0.0,-0.97848,1e-05,3.85285]
[1777865566060,49.58,80042.91,0.0,-0.97848,1e-05,3.85285]
[1777865566075,49.58,80042.91,0.0,-0.97848,1e-05,3.85285]
[1777865566162,49.58,80046.34,0.0,-0.97843,1e-05,3.8606]
[1777865566440,49.58,80046.34,0.0,-0.97843,1e-05,3.8606]
[1777865566689,49.58,80048.56,0.0,-0.97839,1e-05,3.86573]
[1777865567697,49.58,80054.0,0.0,-0.97831,1e-05,3.87781]
[1777865572732,49.58,80055.85,0.0,-0.97828,1e-05,3.88338]
[1777865574475,49.58,80056.9,0.0,-0.97826,1e-05,3.88596]
[1777865574523,49.58,80056.9,0.0,-0.97826,1e-05,3.88596]
[1777865574574,49.58,80056.9,0.0,-0.97826,1e-05,3.88596]
[1777865574746,49.58,80056.72,0.0,-0.97826,1e-05,3.88587]
[1777865576760,49.59,80062.31,0.0,-0.97818,1e-05,3.89858]
[1777865578151,49.59,80062.31,0.0,-0.97818,1e-05,3.89858]
[1777865578253,49.59,80062.31,0.0,-0.97818,1e-05,3.89858]
[1777865578324,49.59,80062.31,0.0,-0.97818,1e-05,3.89858]
[1777865578356,49.59,80068.79,0.0,-0.97809,1e-05,3.91293]
[1777865578702,49.59,80068.79,0.0,-0.97809,1e-05,3.91293]
[1777865579517,49.59,80070.24,0.0,-0.97806,1e-05,3.91634]
[1777865579557,49.59,80070.24,0.0,-0.97806,1e-05,3.91634]
[1777865579575,49.59,80070.24,0.0,-0.97806,1e-05,3.91634]
[1777865580789,49.59,80073.17,0.0,-0.97802,1e-05,3.92322]
[1777865582803,49.59,80075.7,0.0,-0.97798,1e-05,3.9292]
[1777865584951,49.59,80075.47,0.0,-0.97798,1e-05,3.92893]
[1777865584996,49.59,80073.12,0.0,-0.97801,1e-05,3.92403]
[1777865586929,49.59,80072.71,0.0,-0.97802,1e-05,3.92338]
[1777865587075,49.59,80072.71,0.0,-0.97802,1e-05,3.92338]
[1777865587122,49.59,80072.71,0.0,-0.97802,1e-05,3.92338]
[1777865587326,49.59,80072.71,0.0,-0.97802,1e-05,3.92338]
[1777865587843,49.59,80075.49,0.0,-0.97798,1e-05,3.92992]
[1777865588851,49.6,80079.37,0.0,-0.97792,1e-05,3.93862]
[1777865593886,49.6,80079.78,0.0,-0.97791,1e-05,3.94058]
[1777865595353,49.6,80079.78,0.0,-0.97791,1e-05,3.94058]
[1777865595396,49.6,80079.78,0.0,-0.97791,1e-05,3.94058]
[1777865595574,49.6,80080.68,0.0,-0.97789,1e-05,3.94296]
[1777865597914,49.6,80084.71,0.0,-0.97783,1e-05,3.95218]
[1777865598926,49.6,80084.71,0.0,-0.97783,1e-05,3.95218]
[1777865598991,49.6,80084.71,0.0,-0.97783,1e-05,3.95218]
[1777865599075,49.6,80084.71,0.0,-0.97783,1e-05,3.95218]
[1777865599176,49.6,80086.9,0.0,-0.9778,1e-05,3.95716]
[1777865601942,49.6,80098.22,0.0,-0.97763,1e-05,3.98256]
[1777865602949,49.6,80092.99,0.0,-0.97771,1e-05,3.97118]
[1777865603955,49.6,80087.76,0.0,-0.97778,1e-05,3.95985]
[1777865606416,49.6,80087.93,0.0,-0.97778,1e-05,3.96039]
[1777865606492,49.61,80087.96,0.0,-0.97777,1e-05,3.9608]
[1777865606577,49.61,80087.96,0.0,-0.97777,1e-05,3.9608]
[1777865612017,49.61,80086.78,0.0,-0.9778,1e-05,3.95684]
[1777865617052,49.61,80084.51,0.0,-0.97782,1e-05,3.95273]
[1777865619713,49.61,80083.01,0.0,-0.97784,1e-05,3.9498]
[1777865619763,49.61,80083.01,0.0,-0.97784,1e-05,3.9498]
[1777865619826,49.61,80083.01,0.0,-0.97784,1e-05,3.9498]
[1777865625108,49.62,80083.21,0.0,-0.97783,1e-05,3.95138]
[1777865627412,49.62,80084.01,0.0,-0.97782,1e-05,3.95331]
[1777865627464,49.62,80084.28,0.0,-0.97781,1e-05,3.95427]
[1777865627576,49.62,80084.28,0.0,-0.97781,1e-05,3.95427]
[1777865630142,49.62,80087.21,0.0,-0.97777,1e-05,3.96107]
[1777865630897,49.62,80087.21,0.0,-0.97777,1e-05,3.96107]
[1777865631076,49.62,80087.21,0.0,-0.97777,1e-05,3.96107]
[1777865631149,49.62,80089.02,0.0,-0.97774,1e-05,3.96521]
[1777865636185,49.62,80087.71,0.0,-0.97776,1e-05,3.96319]
[1777865641220,49.62,80087.64,0.0,-0.97775,1e-05,3.96391]
[1777865643234,49.63,80085.21,0.0,-0.97778,1e-05,3.95892]
[1777865645112,49.63,80085.62,0.0,-0.97778,1e-05,3.96001]
[1777865645161,49.63,80085.62,0.0,-0.97778,1e-05,3.96001]
[1777865645326,49.63,80085.62,0.0,-0.97778,1e-05,3.96001]
[1777865651289,49.63,80089.52,0.0,-0.97772,1e-05,3.96894]
[1777865652297,49.63,80091.19,0.0,-0.97769,1e-05,3.97279]
[1777865652764,49.63,80091.19,0.0,-0.97769,1e-05,3.97279]
[1777865652814,49.63,80091.19,0.0,-0.97769,1e-05,3.97279]
[1777865652827,49.63,80091.19,0.0,-0.97769,1e-05,3.97279]
[1777865658345,49.63,80091.16,0.0,-0.97769,1e-05,3.97369]
[1777865663380,49.63,80092.44,0.0,-0.97767,1e-05,3.97643]
[1777865664311,49.63,80092.44,0.0,-0.97767,1e-05,3.97643]
[1777865664326,49.63,80092.44,0.0,-0.97767,1e-05,3.97643]
[1777865664435,49.63,80092.44,0.0,-0.97767,1e-05,3.97643]
[1777865665393,49.63,80095.61,0.0,-0.97762,1e-05,3.98372]
[1777865666534,49.63,80095.16,0.0,-0.97763,1e-05,3.98289]
[1777865666576,49.63,80095.16,0.0,-0.97763,1e-05,3.98289]
[1777865667408,49.63,80090.16,0.0,-0.9777,1e-05,3.97203]
[1777865668414,49.63,80084.74,0.0,-0.97777,1e-05,3.96028]
[1777865668859,49.63,80084.74,0.0,-0.97777,1e-05,3.96028]
[1777865669050,49.63,80084.74,0.0,-0.97777,1e-05,3.96028]
[1777865669077,49.63,80084.74,0.0,-0.97777,1e-05,3.96028]
[1777865669422,49.63,80082.03,0.0,-0.97781,1e-05,3.9545]
[1777865671436,49.63,80081.81,0.0,-0.97782,1e-05,3.95219]
[1777865675464,49.64,80079.81,0.0,-0.97785,1e-05,3.94859]
[1777865676471,49.64,80069.8,0.0,-0.97799,1e-05,3.92693]
[1777865677478,49.64,80062.94,0.0,-0.97808,1e-05,3.9122]
[1777865678485,49.64,80058.29,0.0,-0.97815,1e-05,3.90261]
[1777865679952,49.64,80057.23,0.0,-0.97816,1e-05,3.90059]
[1777865680005,49.64,80057.23,0.0,-0.97816,1e-05,3.90059]
[1777865680076,49.64,80057.23,0.0,-0.97816,1e-05,3.90059]
[1777865686326,49.64,80055.85,0.0,-0.97817,1e-05,3.89902]
[1777865686427,49.65,80055.92,0.0,-0.97817,1e-05,3.89946]
[1777865686541,49.65,80054.25,0.0,-0.97819,1e-05,3.89612]
[1777865688560,49.65,80041.92,0.0,-0.97836,1e-05,3.87005]
[1777865689567,49.65,80039.34,0.0,-0.97839,1e-05,3.86483]
[1777865691955,49.65,80039.04,0.0,-0.97839,1e-05,3.86453]
[1777865692007,49.65,80039.04,0.0,-0.97839,1e-05,3.86453]
[1777865692074,49.65,80039.04,0.0,-0.97839,1e-05,3.86453]
[1777865694601,49.65,80041.74,0.0,-0.97834,1e-05,3.87171]
[1777865696217,49.65,80041.74,0.0,-0.97834,1e-05,3.87171]
[1777865696269,49.65,80041.74,0.0,-0.97834,1e-05,3.87171]
[1777865696326,49.65,80041.74,0.0,-0.97834,1e-05,3.87171]
[1777865696428,49.66,80043.38,0.0,-0.97832,1e-05,3.87558]
[1777865701599,49.66,80044.71,0.0,-0.97829,1e-05,3.88007]
[1777865703828,49.66,80044.42,0.0,-0.97829,1e-05,3.88007]
[1777865703880,49.66,80044.42,0.0,-0.97829,1e-05,3.88007]
[1777865704075,49.66,80044.42,0.0,-0.97829,1e-05,3.88007]
[1777865709707,49.67,80044.07,0.0,-0.97829,1e-05,3.88065]
[1777865710542,49.67,80044.07,0.0,-0.97829,1e-05,3.88065]
[1777865710548,49.67,80044.07,0.0,-0.97829,1e-05,3.88065]
[1777865710577,49.67,80044.07,0.0,-0.97829,1e-05,3.88065]
[1777865710714,49.67,80045.82,0.0,-0.97826,1e-05,3.88474]
[1777865715749,49.67,80045.38,0.0,-0.97826,1e-05,3.88531]
[1777865718622,49.67,80045.99,0.0,-0.97824,1e-05,3.88722]
[1777865718674,49.67,80045.99,0.0,-0.97824,1e-05,3.88722]
[1777865718829,49.67,80045.99,0.0,-0.97824,1e-05,3.88722]
[1777865725347,49.68,80046.19,0.0,-0.97823,1e-05,3.88912]
[1777865726106,49.68,80046.12,0.0,-0.97823,1e-05,3.88955]
[1777865726160,49.68,80046.12,0.0,-0.97823,1e-05,3.88955]
[1777865726333,49.68,80046.12,0.0,-0.97823,1e-05,3.88955]
[1777865727834,49.68,80043.84,0.0,-0.97825,1e-05,3.88549]
[1777865733328,49.69,80043.28,0.0,-0.97827,1e-05,3.88326]
[1777865733455,49.69,80043.28,0.0,-0.97827,1e-05,3.88326]
[1777865733578,49.69,80042.67,0.0,-0.97827,1e-05,3.88253]
[1777865734883,49.69,80038.3,0.0,-0.97833,1e-05,3.8734]
[1777865736902,49.69,80040.37,0.0,-0.9783,1e-05,3.87849]
[1777865737907,49.69,80037.07,0.0,-0.97834,1e-05,3.87168]
[1777865738915,49.69,80034.62,0.0,-0.97837,1e-05,3.86671]
[1777865739921,49.69,80029.32,0.0,-0.97844,1e-05,3.85564]
[1777865740929,49.69,80024.1,0.0,-0.97851,1e-05,3.84478]
[1777865744957,49.7,80015.92,0.0,-0.97862,1e-05,3.82872]
[1777865745964,49.7,80011.61,0.0,-0.97867,1e-05,3.8199]
[1777865747978,49.7,80009.45,0.0,-0.9787,1e-05,3.8161]
[1777865748984,49.7,80006.79,0.0,-0.97873,1e-05,3.81084]
[1777865749993,49.71,80000.55,0.0,-0.97882,1e-05,3.79799]
[1777865751000,49.71,79997.21,0.0,-0.97886,1e-05,3.79134]
[1777865756035,49.71,79996.6,0.0,-0.97885,1e-05,3.79229]
[1777865757042,49.72,79994.31,0.0,-0.97888,1e-05,3.78788]
[1777865762078,49.72,79993.73,0.0,-0.97887,1e-05,3.78892]
[1777865764092,49.73,79996.04,0.0,-0.97884,1e-05,3.79473]
[1777865766105,49.73,79998.14,0.0,-0.9788,1e-05,3.80007]
[1777865767113,49.73,80003.89,0.0,-0.97872,1e-05,3.81273]
[1777865768120,49.73,80005.46,0.0,-0.9787,1e-05,3.81649]
[1777865769128,49.73,80007.57,0.0,-0.97866,1e-05,3.8214]
[1777865772148,49.74,80005.77,0.0,-0.97868,1e-05,3.81875]
[1777865773154,49.74,80004.16,0.0,-0.9787,1e-05,3.81573]
[1777865777183,49.74,80001.02,0.0,-0.97873,1e-05,3.81069]
[1777865778190,49.74,79997.98,0.0,-0.97877,1e-05,3.80464]
[1777865780203,49.75,80008.54,0.0,-0.97862,1e-05,3.82799]
[1777865781211,49.75,80011.94,0.0,-0.97857,1e-05,3.83564]
[1777865784232,49.75,80008.13,0.0,-0.97862,1e-05,3.82863]
[1777865789266,49.76,80009.27,0.0,-0.97859,1e-05,3.833]
[1777865795309,49.76,80007.73,0.0,-0.97861,1e-05,3.82985]
[1777865796315,49.76,80005.9,0.0,-0.97863,1e-05,3.82634]
[1777865797323,49.77,80004.15,0.0,-0.97865,1e-05,3.823]
[1777865800344,49.77,80005.84,0.0,-0.97862,1e-05,3.8278]
[1777865802358,49.77,80007.91,0.0,-0.97858,1e-05,3.833]
[1777865803365,49.77,80014.99,0.0,-0.97848,1e-05,3.84853]
[1777865804371,49.77,80019.18,0.0,-0.97842,1e-05,3.85787]
[1777865809409,49.78,80018.66,0.0,-0.97842,1e-05,3.85845]
[1777865811423,49.78,80016.85,0.0,-0.97844,1e-05,3.85524]
[1777865816458,49.79,80017.41,0.0,-0.97842,1e-05,3.85814]
[1777865822500,49.79,80018.65,0.0,-0.97839,1e-05,3.86283]
[1777865827536,49.79,80018.21,0.0,-0.9784,1e-05,3.86179]
[1777865832573,49.78,80018.48,0.0,-0.97841,1e-05,3.85968]
[1777865834587,49.78,80027.06,0.0,-0.9783,1e-05,3.87705]
[1777865835594,49.78,80029.27,0.0,-0.97827,1e-05,3.88128]
[1777865836601,49.78,80029.31,0.0,-0.97828,1e-05,3.8808]
[1777865837607,49.78,80027.53,0.0,-0.9783,1e-05,3.87639]
[1777865842643,49.77,80030.27,0.0,-0.97829,1e-05,3.87894]
[1777865844657,49.76,80033.45,0.0,-0.97825,1e-05,3.88467]
[1777865845664,49.76,80035.07,0.0,-0.97823,1e-05,3.88759]
[1777865847678,49.76,80032.77,0.0,-0.97827,1e-05,3.88148]
[1777865848685,49.76,80030.92,0.0,-0.9783,1e-05,3.87692]
[1777865851706,49.75,80028.31,0.0,-0.97836,1e-05,3.86745]
[1777865852713,49.75,80025.52,0.0,-0.9784,1e-05,3.86091]
[1777865856741,49.74,80023.7,0.0,-0.97844,1e-05,3.8549]
[1777865857748,49.74,80028.67,0.0,-0.97838,1e-05,3.86506]
[1777865858754,49.74,80032.26,0.0,-0.97833,1e-05,3.87225]
[1777865863790,49.73,80030.56,0.0,-0.97837,1e-05,3.86586]
[1777865868827,49.72,80030.18,0.0,-0.97839,1e-05,3.86237]
[1777865873861,49.72,80029.5,0.0,-0.97842,1e-05,3.85915]
[1777865875876,49.72,80026.54,0.0,-0.97846,1e-05,3.85262]
[1777865877890,49.72,80024.12,0.0,-0.97849,1e-05,3.84814]
[1777865882925,49.72,80023.41,0.0,-0.97848,1e-05,3.84841]
[1777865883932,49.73,80021.42,0.0,-0.97851,1e-05,3.84451]
[1777865886631,49.73,80019.02,0.0,-0.97854,1e-05,3.8401]
[1777865886953,49.73,80013.0,0.0,-0.97862,1e-05,3.82761]
[1777865891989,49.73,80010.66,0.0,-0.97864,1e-05,3.82458]
[1777865892996,49.74,80007.65,0.0,-0.97868,1e-05,3.81856]
[1777865894004,49.74,80009.4,0.0,-0.97865,1e-05,3.82269]
[1777865895010,49.74,80017.73,0.0,-0.97853,1e-05,3.84089]
[1777865896017,49.74,80018.0,0.0,-0.97853,1e-05,3.84184]
[1777865899038,49.74,80015.36,0.0,-0.97856,1e-05,3.83731]
[1777865902059,49.75,80013.45,0.0,-0.97857,1e-05,3.83436]
[1777865903066,49.75,80011.34,0.0,-0.9786,1e-05,3.83024]
[1777865905080,49.75,80008.64,0.0,-0.97863,1e-05,3.82526]
[1777865908101,49.75,80006.19,0.0,-0.97866,1e-05,3.82122]
[1777865909108,49.75,80003.05,0.0,-0.9787,1e-05,3.81494]
[1777865912129,49.76,80001.31,0.0,-0.97873,1e-05,3.81031]
[1777865913136,49.76,79999.1,0.0,-0.97875,1e-05,3.80603]
[1777865914143,49.76,79994.68,0.0,-0.97881,1e-05,3.79707]
[1777865916157,49.76,79992.94,0.0,-0.97883,1e-05,3.79427]
[1777865921192,49.77,79992.54,0.0,-0.97882,1e-05,3.79563]
[1777865922199,49.77,79990.94,0.0,-0.97884,1e-05,3.79268]
[1777865926227,49.78,79993.52,0.0,-0.97879,1e-05,3.79992]
[1777865929248,49.78,79995.19,0.0,-0.97876,1e-05,3.80475]
[1777865930255,49.78,79993.25,0.0,-0.97879,1e-05,3.80106]
[1777865935290,49.79,79993.13,0.0,-0.97877,1e-05,3.80294]
[1777865940325,49.8,79992.53,0.0,-0.97877,1e-05,3.8038]
[1777865943346,49.8,79998.14,0.0,-0.97868,1e-05,3.81701]
[1777865944353,49.8,79993.16,0.0,-0.97875,1e-05,3.80683]
[1777865948383,49.81,79990.21,0.0,-0.97878,1e-05,3.80227]
[1777865951404,49.81,79991.73,0.0,-0.97875,1e-05,3.80678]
[1777865953418,49.81,79989.18,0.0,-0.97878,1e-05,3.80221]
[1777865958453,49.82,79989.03,0.0,-0.97876,1e-05,3.80401]
[1777865960467,49.82,79983.98,0.0,-0.97883,1e-05,3.79415]
[1777865961474,49.82,79981.52,0.0,-0.97886,1e-05,3.78938]
[1777865963490,49.83,79990.44,0.0,-0.97873,1e-05,3.80918]
[1777865964550,49.83,79991.79,0.0,-0.97871,1e-05,3.81247]
[1777865966564,49.83,79998.12,0.0,-0.97862,1e-05,3.82675]
[1777865969585,49.83,80000.45,0.0,-0.97858,1e-05,3.83286]
[1777865971598,49.84,80003.66,0.0,-0.97854,1e-05,3.83828]
[1777865976633,49.84,80003.78,0.0,-0.97853,1e-05,3.84033]
[1777865978648,49.84,80005.57,0.0,-0.9785,1e-05,3.84487]
[1777865979655,49.85,80008.8,0.0,-0.97845,1e-05,3.85214]
[1777865984690,49.85,80008.08,0.0,-0.97845,1e-05,3.85231]
[1777865989727,49.86,80005.82,0.0,-0.97847,1e-05,3.84918]
[1777865991741,49.86,80002.96,0.0,-0.9785,1e-05,3.84376]
[1777865993755,49.86,80000.26,0.0,-0.97854,1e-05,3.8387]
[1777865997783,49.86,79998.21,0.0,-0.97855,1e-05,3.83578]
[1777865998790,49.87,79993.36,0.0,-0.97862,1e-05,3.8258]
[1777866003825,49.87,79996.43,0.0,-0.97856,1e-05,3.83463]
[1777866007854,49.88,79993.71,0.0,-0.97859,1e-05,3.8303]
[1777866013896,49.88,79995.1,0.0,-0.97856,1e-05,3.83551]
[1777866015910,49.89,79991.09,0.0,-0.97861,1e-05,3.8277]
[1777866020945,49.89,79991.56,0.0,-0.97859,1e-05,3.8306]
[1777866025980,49.9,79992.81,0.0,-0.97856,1e-05,3.83517]
[1777866031015,49.9,79991.16,0.0,-0.97858,1e-05,3.83134]
[1777866035042,49.91,79989.06,0.0,-0.9786,1e-05,3.82839]
[1777866042092,49.92,79988.98,0.0,-0.97858,1e-05,3.8309]
[1777866047127,49.92,79985.99,0.0,-0.97861,1e-05,3.82643]
[1777866052162,49.93,79984.74,0.0,-0.97861,1e-05,3.8257]
[1777866057197,49.94,79983.9,0.0,-0.97861,1e-05,3.82584]
[1777866062236,49.94,79983.43,0.0,-0.97861,1e-05,3.82675]
[1777866067268,49.95,79979.1,0.0,-0.97865,1e-05,3.81945]
[1777866070288,49.95,79981.15,0.0,-0.97862,1e-05,3.82498]
[1777866074317,49.96,79979.37,0.0,-0.97863,1e-05,3.82272]
[1777866077337,49.96,79971.68,0.0,-0.97873,1e-05,3.80755]
[1777866078224,49.96,79971.68,0.0,-0.97873,1e-05,3.80755]
[1777866078276,49.96,79971.68,0.0,-0.97873,1e-05,3.80755]
[1777866078327,49.96,79971.68,0.0,-0.97873,1e-05,3.80755]
[1777866078344,49.96,79967.83,0.0,-0.97878,1e-05,3.79981]
[1777866079351,49.96,79965.76,0.0,-0.97881,1e-05,3.79585]
[1777866083379,49.97,79954.43,0.0,-0.97895,1e-05,3.77364]
[1777866084386,49.97,79949.49,0.0,-0.97901,1e-05,3.76372]
[1777866085394,49.97,79940.09,0.0,-0.97914,1e-05,3.74449]
[1777866086401,49.97,79938.03,0.0,-0.97916,1e-05,3.74069]
[1777866087407,49.97,79936.2,0.0,-0.97918,1e-05,3.73737]
[1777866089422,49.98,79933.59,0.0,-0.97921,1e-05,3.73296]
[1777866090428,49.98,79936.1,0.0,-0.97917,1e-05,3.73872]
[1777866091436,49.98,79940.85,0.0,-0.97912,1e-05,3.74702]
[1777866094462,49.98,79937.2,0.0,-0.97916,1e-05,3.74087]
[1777866096471,49.99,79941.33,0.0,-0.97909,1e-05,3.75052]
[1777866097480,49.99,79925.48,0.0,-0.9793,1e-05,3.71792]
[1777866098487,49.99,79919.68,0.0,-0.97938,1e-05,3.70641]
[1777866099494,49.99,79914.01,0.0,-0.97945,1e-05,3.6952]
[1777866100501,49.99,79911.34,0.0,-0.97948,1e-05,3.69025]
[1777866101508,50.0,79913.04,0.0,-0.97945,1e-05,3.69435]
[1777866102514,50.0,79914.35,0.0,-0.97943,1e-05,3.69764]
[1777866103080,50.0,79914.35,0.0,-0.97943,1e-05,3.69764]
[1777866103522,50.0,79915.68,0.0,-0.97941,1e-05,3.70096]
[1777866104529,50.0,79927.67,0.0,-0.97925,1e-05,3.72644]
[1777866105536,50.0,79930.32,0.0,-0.97921,1e-05,3.73249]
[1777866106543,50.0,79932.58,0.0,-0.97918,1e-05,3.73772]
[1777866107079,50.0,79932.58,0.0,-0.97918,1e-05,3.73772]
[1777866108557,50.02,79930.39,0.0,-0.97917,1e-05,3.73865]
[1777866109564,50.04,79927.14,0.0,-0.97918,1e-05,3.73681]
[1777866110571,50.05,79918.96,0.0,-0.97926,1e-05,3.72473]
[1777866111578,50.07,79916.6,0.0,-0.97925,1e-05,3.72498]
[1777866113592,50.1,79914.9,0.0,-0.97921,1e-05,3.73167]
[1777866115606,50.11,79916.41,0.0,-0.97918,1e-05,3.73582]
[1777866116613,50.11,79917.8,0.0,-0.97916,1e-05,3.73922]
[1777866120641,50.11,79919.17,0.0,-0.97913,1e-05,3.74405]
[1777866121648,50.13,79922.86,0.0,-0.97905,1e-05,3.75661]
[1777866122655,50.14,79924.91,0.0,-0.97899,1e-05,3.76553]
[1777866124669,50.17,79922.74,0.0,-0.97896,1e-05,3.76981]
[1777866125676,50.18,79921.01,0.0,-0.97896,1e-05,3.77055]
[1777866127689,50.21,79919.55,0.0,-0.97892,1e-05,3.77612]
[1777866132725,50.28,79919.34,0.0,-0.97879,1e-05,3.79603]
[1777866135746,50.3,79917.7,0.0,-0.97876,1e-05,3.80063]
[1777866136753,50.31,79915.7,0.0,-0.97876,1e-05,3.80019]
[1777866137760,50.32,79912.73,0.0,-0.97877,1e-05,3.79772]
[1777866139773,50.35,79914.55,0.0,-0.9787,1e-05,3.80908]
[1777866140781,50.35,79916.47,0.0,-0.97867,1e-05,3.81349]
[1777866143802,50.35,79919.21,0.0,-0.97863,1e-05,3.82034]
[1777866144808,50.35,79922.27,0.0,-0.97858,1e-05,3.82715]
[1777866147830,50.37,79924.85,0.0,-0.97852,1e-05,3.83655]
[1777866151862,50.38,79922.76,0.0,-0.97853,1e-05,3.83411]
[1777866153876,50.39,79921.13,0.0,-0.97853,1e-05,3.83419]
[1777866158910,50.41,79921.09,0.0,-0.97848,1e-05,3.84141]
[1777866163946,50.42,79920.9,0.0,-0.97848,1e-05,3.84257]
[1777866165961,50.42,79931.81,0.0,-0.97832,1e-05,3.86632]
[1777866166969,50.42,79926.22,0.0,-0.9784,1e-05,3.85477]
[1777866172006,50.43,79925.18,0.0,-0.9784,1e-05,3.85429]
[1777866174023,50.42,79919.26,0.0,-0.97849,1e-05,3.84062]
[1777866175039,50.42,79920.65,0.0,-0.97847,1e-05,3.84387]
[1777866176037,50.43,79922.32,0.0,-0.97844,1e-05,3.84771]
[1777866181072,50.43,79928.47,0.0,-0.97835,1e-05,3.86223]
[1777866182079,50.43,79932.98,0.0,-0.97828,1e-05,3.8721]
[1777866186107,50.43,79934.93,0.0,-0.97827,1e-05,3.87468]
[1777866187113,50.42,79937.2,0.0,-0.97824,1e-05,3.8789]
[1777866189128,50.42,79941.24,0.0,-0.97819,1e-05,3.88626]
[1777866190135,50.42,79942.74,0.0,-0.97818,1e-05,3.8891]
[1777866195170,50.41,79946.18,0.0,-0.97814,1e-05,3.89463]
[1777866202219,50.4,79944.73,0.0,-0.97818,1e-05,3.88894]
[1777866207254,50.4,79944.56,0.0,-0.9782,1e-05,3.8859]
[1777866212305,50.38,79944.94,0.0,-0.97824,1e-05,3.87841]
[1777866217335,50.36,79944.45,0.0,-0.97829,1e-05,3.87135]
[1777866218342,50.36,79961.0,0.0,-0.97807,1e-05,3.90552]
[1777866219348,50.35,79961.19,0.0,-0.97807,1e-05,3.90526]
[1777866224383,50.35,79965.09,0.0,-0.97802,1e-05,3.91376]
[1777866225391,50.35,79967.43,0.0,-0.97798,1e-05,3.91898]
[1777866230426,50.35,79967.84,0.0,-0.97797,1e-05,3.92013]
[1777866236000,50.35,79969.14,0.0,-0.97796,1e-05,3.92165]
[1777866239489,50.35,79970.83,0.0,-0.97795,1e-05,3.92391]
[1777866242509,50.35,79972.7,0.0,-0.97792,1e-05,3.92841]
[1777866244524,50.35,79976.03,0.0,-0.97787,1e-05,3.93588]
[1777866247545,50.35,79979.43,0.0,-0.97783,1e-05,3.94303]
[1777866252580,50.35,79979.62,0.0,-0.97782,1e-05,3.94346]
[1777866255601,50.34,79982.15,0.0,-0.9778,1e-05,3.94753]
[1777866256608,50.34,79986.54,0.0,-0.97773,1e-05,3.95714]
[1777866259076,50.34,79987.06,0.0,-0.97773,1e-05,3.95837]
[1777866259099,50.35,79990.98,0.0,-0.97767,1e-05,3.96704]
[1777866259629,50.35,79993.99,0.0,-0.97763,1e-05,3.97357]
[1777866261643,50.34,79995.92,0.0,-0.9776,1e-05,3.97704]
[1777866262650,50.34,79997.75,0.0,-0.97758,1e-05,3.98021]
[1777866265671,50.34,79991.37,0.0,-0.97767,1e-05,3.96654]
[1777866266678,50.34,79988.56,0.0,-0.97771,1e-05,3.96053]
[1777866267685,50.34,79981.68,0.0,-0.97781,1e-05,3.94574]
[1777866270706,50.34,79980.12,0.0,-0.97783,1e-05,3.94273]
[1777866275740,50.34,79979.14,0.0,-0.97785,1e-05,3.93904]
[1777866281782,50.35,79979.37,0.0,-0.97784,1e-05,3.94033]
[1777866287078,50.35,79978.42,0.0,-0.97785,1e-05,3.9388]
[1777866290846,50.35,79981.83,0.0,-0.9778,1e-05,3.94682]
[1777866292860,50.35,79983.45,0.0,-0.97777,1e-05,3.95056]
[1777866296888,50.35,79985.21,0.0,-0.97775,1e-05,3.95483]
[1777866300916,50.35,79989.29,0.0,-0.97769,1e-05,3.9641]
[1777866301951,50.35,79989.29,0.0,-0.97769,1e-05,3.9641]
[1777866302053,50.35,79993.24,0.0,-0.97763,1e-05,3.97276]
[1777866302929,50.36,79998.07,0.0,-0.97756,1e-05,3.98334]
[1777866304944,50.36,80000.18,0.0,-0.97753,1e-05,3.98805]
[1777866305951,50.36,79997.1,0.0,-0.97757,1e-05,3.98141]
[1777866306958,50.36,79991.89,0.0,-0.97765,1e-05,3.97014]
[1777866308972,50.36,79993.15,0.0,-0.97763,1e-05,3.97303]
[1777866310986,50.36,79998.63,0.0,-0.97755,1e-05,3.98511]
[1777866314007,50.35,79995.73,0.0,-0.9776,1e-05,3.9778]
[1777866316021,50.35,79998.39,0.0,-0.97756,1e-05,3.98312]
[1777866318035,50.35,79996.71,0.0,-0.97759,1e-05,3.979]
[1777866319042,50.35,79991.63,0.0,-0.97766,1e-05,3.96803]
[1777866320050,50.35,79989.64,0.0,-0.97769,1e-05,3.96378]
[1777866324080,50.35,79988.11,0.0,-0.97771,1e-05,3.96083]
[1777866324257,50.35,79988.11,0.0,-0.97771,1e-05,3.96083]
[1777866325088,50.35,79980.49,0.0,-0.97781,1e-05,3.94444]
[1777866327102,50.35,79976.42,0.0,-0.97787,1e-05,3.93587]
[1777866328109,50.35,79973.06,0.0,-0.97792,1e-05,3.92876]
[1777866330123,50.35,79971.06,0.0,-0.97794,1e-05,3.92474]
[1777866331130,50.36,79968.16,0.0,-0.97799,1e-05,3.91646]
[1777866332137,50.36,79966.58,0.0,-0.97801,1e-05,3.91322]
[1777866336168,50.36,79962.05,0.0,-0.97807,1e-05,3.90421]
[1777866337173,50.36,79954.99,0.0,-0.97817,1e-05,3.88928]
[1777866339189,50.36,79955.3,0.0,-0.97816,1e-05,3.89058]
[1777866340195,50.36,79956.89,0.0,-0.97814,1e-05,3.89398]
[1777866341203,50.36,79961.16,0.0,-0.97808,1e-05,3.90356]
[1777866342210,50.36,79965.62,0.0,-0.97801,1e-05,3.91332]
[1777866347245,50.37,79967.42,0.0,-0.97798,1e-05,3.91811]
[1777866350265,50.36,79971.38,0.0,-0.97793,1e-05,3.92597]
[1777866351273,50.36,79973.09,0.0,-0.97791,1e-05,3.92922]
[1777866352279,50.36,79974.63,0.0,-0.97789,1e-05,3.93211]
[1777866353287,50.36,79977.78,0.0,-0.97785,1e-05,3.93846]
[1777866354293,50.36,79979.95,0.0,-0.97782,1e-05,3.94269]
[1777866356308,50.35,79976.37,0.0,-0.97788,1e-05,3.93405]
[1777866358322,50.35,79972.52,0.0,-0.97793,1e-05,3.92545]
[1777866361343,50.36,79974.51,0.0,-0.9779,1e-05,3.93021]
[1777866362350,50.36,79977.63,0.0,-0.97786,1e-05,3.93709]
[1777866367385,50.36,79981.8,0.0,-0.9778,1e-05,3.94678]
[1777866368903,50.36,79981.8,0.0,-0.9778,1e-05,3.94678]
[1777866368984,50.36,79984.93,0.0,-0.97775,1e-05,3.95367]
[1777866369399,50.36,79987.95,0.0,-0.97771,1e-05,3.96032]
[1777866372420,50.36,79989.91,0.0,-0.97768,1e-05,3.96486]
[1777866374554,50.36,79992.7,0.0,-0.97764,1e-05,3.9711]
[1777866375441,50.36,79991.1,0.0,-0.97766,1e-05,3.96771]
[1777866376448,50.36,79993.52,0.0,-0.97762,1e-05,3.97305]
[1777866381485,50.36,79994.58,0.0,-0.97761,1e-05,3.97573]
[1777866385511,50.36,79996.48,0.0,-0.97758,1e-05,3.98014]
[1777866388532,50.36,79998.71,0.0,-0.97754,1e-05,3.98519]
[1777866393567,50.36,79998.52,0.0,-0.97756,1e-05,3.98284]
[1777866395056,50.36,79998.52,0.0,-0.97756,1e-05,3.98284]
[1777866395116,50.36,79998.52,0.0,-0.97756,1e-05,3.98284]
[1777866395581,50.36,80018.38,0.0,-0.97727,1e-05,4.02633]
[1777866396588,50.36,80018.79,0.0,-0.97727,1e-05,4.02722]
[1777866398602,50.36,80015.02,0.0,-0.97732,1e-05,4.01893]
[1777866399609,50.36,80013.27,0.0,-0.97735,1e-05,4.0151]
[1777866401623,50.36,80011.34,0.0,-0.97737,1e-05,4.01089]
[1777866404644,50.36,80021.09,0.0,-0.97723,1e-05,4.03228]
[1777866405651,50.36,80030.46,0.0,-0.9771,1e-05,4.05287]
[1777866406658,50.36,80033.57,0.0,-0.97705,1e-05,4.05966]
[1777866411699,50.36,80040.71,0.0,-0.97695,1e-05,4.07509]
[1777866412706,50.36,80046.93,0.0,-0.97686,1e-05,4.08877]
[1777866413713,50.36,80052.47,0.0,-0.97678,1e-05,4.10096]
[1777866415727,50.36,80061.69,0.0,-0.97665,1e-05,4.12121]
[1777866416355,50.36,80061.69,0.0,-0.97665,1e-05,4.12121]
[1777866416425,50.36,80061.69,0.0,-0.97665,1e-05,4.12121]
[1777866416734,50.36,80075.99,0.0,-0.97644,1e-05,4.15303]
[1777866417741,50.36,80078.86,0.0,-0.9764,1e-05,4.15924]
[1777866418748,50.36,80067.3,0.0,-0.97657,1e-05,4.13309]
[1777866419362,50.36,80067.3,0.0,-0.97657,1e-05,4.13309]
[1777866419755,50.36,80067.87,0.0,-0.97657,1e-05,4.13417]
[1777866421581,50.36,80069.64,0.0,-0.97654,1e-05,4.13793]
[1777866421769,50.36,80071.72,0.0,-0.97651,1e-05,4.14238]
[1777866423783,50.36,80076.68,0.0,-0.97644,1e-05,4.15308]
[1777866427811,50.35,80080.62,0.0,-0.97639,1e-05,4.16102]
[1777866430832,50.34,80075.72,0.0,-0.97649,1e-05,4.14524]
[1777866433853,50.33,80080.52,0.0,-0.97644,1e-05,4.1534]
[1777866435133,50.33,80080.52,0.0,-0.97644,1e-05,4.1534]
[1777866435185,50.33,80080.52,0.0,-0.97644,1e-05,4.1534]
[1777866435337,50.33,80080.69,0.0,-0.97645,1e-05,4.15156]
[1777866436874,50.32,80088.69,0.0,-0.97634,1e-05,4.16908]
[1777866437881,50.32,80082.79,0.0,-0.97643,1e-05,4.15556]
[1777866439816,50.32,80085.82,0.0,-0.97638,1e-05,4.16214]
[1777866439833,50.32,80085.82,0.0,-0.97638,1e-05,4.16214]
[1777866439840,50.32,80085.82,0.0,-0.97638,1e-05,4.16214]
[1777866439892,50.32,80085.82,0.0,-0.97638,1e-05,4.16214]
[1777866440075,50.32,80085.82,0.0,-0.97638,1e-05,4.16214]
[1777866442916,50.32,80093.41,0.0,-0.97628,1e-05,4.17823]
[1777866444766,50.32,80093.96,0.0,-0.97627,1e-05,4.1792]
[1777866444808,50.32,80093.96,0.0,-0.97627,1e-05,4.1792]
[1777866444825,50.32,80093.96,0.0,-0.97627,1e-05,4.1792]
[1777866446944,50.32,80088.19,0.0,-0.97636,1e-05,4.16539]
[1777866447493,50.32,80088.19,0.0,-0.97636,1e-05,4.16539]
[1777866447535,50.32,80088.19,0.0,-0.97636,1e-05,4.16539]
[1777866447576,50.32,80088.19,0.0,-0.97636,1e-05,4.16539]
[1777866447951,50.32,80087.28,0.0,-0.97638,1e-05,4.1631]
[1777866449965,50.31,80083.33,0.0,-0.97644,1e-05,4.15373]
[1777866450514,50.31,80083.33,0.0,-0.97644,1e-05,4.15373]
[1777866450576,50.31,80083.33,0.0,-0.97644,1e-05,4.15373]
[1777866450662,50.31,80083.33,0.0,-0.97644,1e-05,4.15373]
[1777866450771,50.31,80083.33,0.0,-0.97644,1e-05,4.15373]
[1777866450833,50.31,80083.33,0.0,-0.97644,1e-05,4.15373]
[1777866452597,50.31,80084.65,0.0,-0.97644,1e-05,4.15396]
[1777866452649,50.31,80084.65,0.0,-0.97644,1e-05,4.15396]
[1777866452827,50.31,80084.65,0.0,-0.97644,1e-05,4.15396]
[1777866452987,50.31,80084.98,0.0,-0.97643,1e-05,4.15447]
[1777866453994,50.31,80090.81,0.0,-0.97635,1e-05,4.16735]
[1777866455005,50.31,80102.83,0.0,-0.97617,1e-05,4.19422]
[1777866456008,50.31,80100.45,0.0,-0.97621,1e-05,4.18855]
[1777866458022,50.31,80121.2,0.0,-0.97591,2e-05,4.23415]
[1777866459028,50.3,80120.0,0.0,-0.97593,2e-05,4.23016]
[1777866463613,50.29,80117.17,0.0,-0.97601,2e-05,4.21876]
[1777866463728,50.29,80117.17,0.0,-0.97601,2e-05,4.21876]
[1777866463829,50.29,80117.17,0.0,-0.97601,2e-05,4.21876]
[1777866465071,50.28,80108.88,0.0,-0.97615,1e-05,4.19751]
[1777866468554,50.27,80109.4,0.0,-0.97617,1e-05,4.19511]
[1777866468574,50.27,80109.4,0.0,-0.97617,1e-05,4.19511]
[1777866468604,50.27,80109.4,0.0,-0.97617,1e-05,4.19511]
[1777866470207,50.27,80108.94,0.0,-0.97618,1e-05,4.19289]
[1777866470326,50.27,80108.94,0.0,-0.97618,1e-05,4.19289]
[1777866471113,50.26,80104.77,0.0,-0.97626,1e-05,4.1811]
[1777866473350,50.25,80103.57,0.0,-0.97628,1e-05,4.17723]
[1777866473390,50.25,80104.59,0.0,-0.97628,1e-05,4.17838]
[1777866473576,50.25,80104.59,0.0,-0.97628,1e-05,4.17838]
[1777866474133,50.25,80105.53,0.0,-0.97627,1e-05,4.18025]
[1777866477303,50.25,80104.67,0.0,-0.97628,1e-05,4.17778]
[1777866477324,50.25,80104.67,0.0,-0.97628,1e-05,4.17778]
[1777866477355,50.25,80104.67,0.0,-0.97628,1e-05,4.17778]
[1777866479644,50.25,80104.29,0.0,-0.97629,1e-05,4.17614]
[1777866479824,50.25,80104.29,0.0,-0.97629,1e-05,4.17614]
[1777866485211,50.24,80120.21,0.0,-0.97606,2e-05,4.21065]
[1777866486217,50.24,80127.59,0.0,-0.97596,2e-05,4.22717]
[1777866487225,50.24,80130.45,0.0,-0.97591,2e-05,4.23338]
[1777866488232,50.24,80128.4,0.0,-0.97595,2e-05,4.22836]
[1777866489239,50.24,80124.48,0.0,-0.97601,2e-05,4.21908]
[1777866491727,50.24,80124.52,0.0,-0.97601,2e-05,4.21849]
[1777866491773,50.24,80124.52,0.0,-0.97601,2e-05,4.21849]
[1777866491826,50.24,80124.52,0.0,-0.97601,2e-05,4.21849]
[1777866497295,50.23,80129.2,0.0,-0.97596,2e-05,4.22714]
[1777866497626,50.23,80129.2,0.0,-0.97596,2e-05,4.22714]
[1777866497688,50.23,80129.2,0.0,-0.97596,2e-05,4.22714]
[1777866497830,50.23,80129.2,0.0,-0.97596,2e-05,4.22714]
[1777866501139,50.23,80131.57,0.0,-0.97593,2e-05,4.23152]
[1777866501153,50.23,80131.57,0.0,-0.97593,2e-05,4.23152]
[1777866501325,50.23,80131.57,0.0,-0.97593,2e-05,4.23152]
[1777866501366,50.22,80131.96,0.0,-0.97593,2e-05,4.2317]
[1777866506359,50.22,80124.37,0.0,-0.97605,2e-05,4.21301]
[1777866507338,50.22,80124.37,0.0,-0.97605,2e-05,4.21301]
[1777866507366,50.22,80121.91,0.0,-0.97609,2e-05,4.20677]
[1777866507582,50.22,80121.91,0.0,-0.97609,2e-05,4.20677]
[1777866509490,50.22,80121.59,0.0,-0.9761,1e-05,4.20543]
[1777866509575,50.22,80121.59,0.0,-0.9761,1e-05,4.20543]
[1777866509617,50.22,80121.59,0.0,-0.9761,1e-05,4.20543]
[1777866510387,50.22,80123.14,0.0,-0.97608,2e-05,4.20864]
[1777866511394,50.22,80128.66,0.0,-0.97601,2e-05,4.21857]
[1777866511895,50.22,80128.66,0.0,-0.97601,2e-05,4.21857]
[1777866512077,50.22,80128.66,0.0,-0.97601,2e-05,4.21857]
[1777866512371,50.22,80128.66,0.0,-0.97601,2e-05,4.21857]
[1777866512401,50.21,80131.86,0.0,-0.97597,2e-05,4.22553]
[1777866512518,50.21,80131.86,0.0,-0.97597,2e-05,4.22553]
[1777866512617,50.21,80131.86,0.0,-0.97597,2e-05,4.22553]
[1777866512715,50.21,80131.86,0.0,-0.97597,2e-05,4.22553]
[1777866512826,50.21,80131.86,0.0,-0.97597,2e-05,4.22553]
[1777866514435,50.21,80144.61,0.0,-0.97578,2e-05,4.25396]
[1777866515426,50.21,80151.26,0.0,-0.97568,2e-05,4.26881]
[1777866518577,50.21,80149.9,0.0,-0.9757,2e-05,4.26487]
[1777866518621,50.21,80149.9,0.0,-0.9757,2e-05,4.26487]
[1777866518833,50.21,80149.9,0.0,-0.9757,2e-05,4.26487]
[1777866524600,50.2,80152.07,0.0,-0.97569,2e-05,4.26717]
[1777866524662,50.2,80152.07,0.0,-0.97569,2e-05,4.26717]
[1777866524827,50.2,80152.07,0.0,-0.97569,2e-05,4.26717]
[1777866529708,50.19,80149.18,0.0,-0.97575,2e-05,4.25754]
[1777866529752,50.19,80149.18,0.0,-0.97575,2e-05,4.25754]
[1777866529825,50.19,80149.18,0.0,-0.97575,2e-05,4.25754]
[1777866532732,50.18,80149.23,0.0,-0.97577,2e-05,4.2551]
[1777866532737,50.18,80149.23,0.0,-0.97577,2e-05,4.2551]
[1777866532826,50.18,80149.23,0.0,-0.97577,2e-05,4.2551]
[1777866532833,50.18,80150.41,0.0,-0.97576,2e-05,4.25653]
[1777866534180,50.18,80150.41,0.0,-0.97576,2e-05,4.25653]
[1777866534326,50.18,80150.41,0.0,-0.97576,2e-05,4.25653]
[1777866538406,50.17,80153.03,0.0,-0.97576,2e-05,4.25741]
[1777866537585,50.17,80182.59,0.0,-0.9753,2e-05,4.3256]
[1777866538485,50.17,80182.59,0.0,-0.9753,2e-05,4.3256]
[1777866538590,50.16,80208.04,0.0,-0.97493,2e-05,4.38223]
[1777866540093,50.16,80208.04,0.0,-0.97493,2e-05,4.38223]
[1777866540138,50.16,80203.74,0.0,-0.975,2e-05,4.37157]
[1777866541279,50.16,80203.74,0.0,-0.975,2e-05,4.37157]
[1777866543626,50.14,80212.17,0.0,-0.9749,2e-05,4.38627]
[1777866545640,50.13,80213.55,0.0,-0.9749,2e-05,4.38649]
[1777866550678,50.11,80211.39,0.0,-0.97499,2e-05,4.37396]
[1777866555713,50.09,80215.0,0.0,-0.97498,2e-05,4.37501]
[1777866556720,50.08,80218.74,0.0,-0.97493,2e-05,4.3823]
[1777866558427,50.08,80218.74,0.0,-0.97493,2e-05,4.3823]
[1777866558478,50.08,80219.22,0.0,-0.97493,2e-05,4.38193]
[1777866558575,50.08,80219.22,0.0,-0.97493,2e-05,4.38193]
[1777866563471,50.06,80220.5,0.0,-0.97496,2e-05,4.37749]
[1777866563521,50.06,80220.5,0.0,-0.97496,2e-05,4.37749]
[1777866563575,50.06,80220.5,0.0,-0.97496,2e-05,4.37749]
[1777866563771,50.05,80221.09,0.0,-0.97497,2e-05,4.37739]
[1777866565324,50.05,80221.09,0.0,-0.97497,2e-05,4.37739]
[1777866568037,50.04,80223.97,0.0,-0.97495,2e-05,4.37971]
[1777866568075,50.04,80223.97,0.0,-0.97495,2e-05,4.37971]
[1777866568089,50.04,80223.97,0.0,-0.97495,2e-05,4.37971]
[1777866571039,50.03,80224.95,0.0,-0.97497,2e-05,4.37757]
[1777866571075,50.03,80224.95,0.0,-0.97497,2e-05,4.37757]
[1777866572693,50.02,80224.09,0.0,-0.97501,2e-05,4.37025]
[1777866574069,50.02,80222.88,0.0,-0.97504,2e-05,4.36595]
[1777866574075,50.02,80222.88,0.0,-0.97504,2e-05,4.36595]
[1777866574121,50.02,80222.88,0.0,-0.97504,2e-05,4.36595]
[1777866574398,50.02,80222.88,0.0,-0.97504,2e-05,4.36595]
[1777866574426,50.01,80223.44,0.0,-0.97505,2e-05,4.36437]
[1777866574577,50.01,80223.44,0.0,-0.97505,2e-05,4.36437]
[1777866575012,50.01,80223.44,0.0,-0.97505,2e-05,4.36437]
[1777866575076,50.01,80223.44,0.0,-0.97505,2e-05,4.36437]
[1777866576864,50.0,80228.46,0.0,-0.97499,2e-05,4.37323]
[1777866577808,50.0,80228.46,0.0,-0.97499,2e-05,4.37323]
[1777866577871,49.99,80233.23,0.0,-0.97493,2e-05,4.38297]
[1777866579852,49.99,80233.16,0.0,-0.97494,2e-05,4.38133]
[1777866579902,49.99,80233.16,0.0,-0.97494,2e-05,4.38133]
[1777866580075,49.99,80233.16,0.0,-0.97494,2e-05,4.38133]
[1777866580177,49.99,80233.47,0.0,-0.97494,2e-05,4.38149]
[1777866580671,49.99,80233.47,0.0,-0.97494,2e-05,4.38149]
[1777866580725,49.99,80233.47,0.0,-0.97494,2e-05,4.38149]
[1777866580825,49.99,80233.47,0.0,-0.97494,2e-05,4.38149]
[1777866582905,49.98,80229.19,0.0,-0.97502,2e-05,4.36974]
[1777866584981,49.98,80228.51,0.0,-0.97503,2e-05,4.3676]
[1777866585025,49.98,80228.51,0.0,-0.97503,2e-05,4.3676]
[1777866585077,49.98,80228.51,0.0,-0.97503,2e-05,4.3676]
[1777866587231,49.98,80231.09,0.0,-0.975,2e-05,4.37257]
[1777866587300,49.98,80231.09,0.0,-0.975,2e-05,4.37257]
[1777866587327,49.98,80231.09,0.0,-0.975,2e-05,4.37257]
[1777866587332,49.98,80230.38,0.0,-0.97501,2e-05,4.37035]
[1777866587942,49.98,80224.03,0.0,-0.97512,2e-05,4.35493]
[1777866589031,49.98,80224.03,0.0,-0.97512,2e-05,4.35493]
[1777866589079,49.98,80224.03,0.0,-0.97512,2e-05,4.35493]
[1777866589132,49.97,80219.91,0.0,-0.97518,2e-05,4.34479]
[1777866589754,49.97,80219.91,0.0,-0.97518,2e-05,4.34479]
[1777866592395,49.97,80219.0,0.0,-0.9752,2e-05,4.34167]
[1777866592443,49.97,80219.0,0.0,-0.9752,2e-05,4.34167]
[1777866592427,49.97,80221.22,0.0,-0.97518,2e-05,4.34586]
[1777866592578,49.97,80221.22,0.0,-0.97518,2e-05,4.34586]
[1777866592977,49.97,80220.6,0.0,-0.97519,2e-05,4.34442]
[1777866596591,49.96,80222.77,0.0,-0.97516,2e-05,4.34799]
[1777866596641,49.96,80222.77,0.0,-0.97516,2e-05,4.34799]
[1777866596829,49.96,80222.77,0.0,-0.97516,2e-05,4.34799]
[1777866597615,49.96,80222.43,0.0,-0.97517,2e-05,4.34669]
[1777866601033,49.96,80212.56,0.0,-0.97534,2e-05,4.32169]
[1777866602040,49.94,80203.33,0.0,-0.97551,2e-05,4.2957]
[1777866602729,49.94,80203.33,0.0,-0.97551,2e-05,4.2957]
[1777866602782,49.94,80203.33,0.0,-0.97551,2e-05,4.2957]
[1777866602826,49.94,80203.33,0.0,-0.97551,2e-05,4.2957]
[1777866603053,49.93,80205.14,0.0,-0.97551,2e-05,4.2958]
[1777866604060,49.93,80209.48,0.0,-0.97545,2e-05,4.30546]
[1777866607606,49.93,80209.14,0.0,-0.97546,2e-05,4.30338]
[1777866607655,49.93,80209.14,0.0,-0.97546,2e-05,4.30338]
[1777866607826,49.93,80209.14,0.0,-0.97546,2e-05,4.30338]
[1777866609098,49.92,80198.37,0.0,-0.97563,2e-05,4.27758]
[1777866610105,49.92,80195.81,0.0,-0.97567,2e-05,4.27128]
[1777866612375,49.92,80194.66,0.0,-0.9757,2e-05,4.26825]
[1777866612496,49.92,80194.66,0.0,-0.9757,2e-05,4.26825]
[1777866612472,49.92,80194.87,0.0,-0.97569,2e-05,4.26837]
[1777866612575,49.92,80194.87,0.0,-0.97569,2e-05,4.26837]
[1777866613126,49.92,80192.39,0.0,-0.97573,2e-05,4.26228]
[1777866618162,49.91,80192.39,0.0,-0.97575,2e-05,4.26051]
[1777866620265,49.91,80192.48,0.0,-0.97575,2e-05,4.26036]
[1777866620273,49.91,80192.48,0.0,-0.97575,2e-05,4.26036]
[1777866620326,49.91,80192.48,0.0,-0.97575,2e-05,4.26036]
[1777866624677,49.91,80190.27,0.0,-0.97579,2e-05,4.25354]
[1777866624700,49.91,80190.27,0.0,-0.97579,2e-05,4.25354]
[1777866624826,49.91,80190.27,0.0,-0.97579,2e-05,4.25354]
[1777866625066,49.91,80190.27,0.0,-0.97579,2e-05,4.25354]
[1777866625074,49.91,80190.27,0.0,-0.97579,2e-05,4.25354]
[1777866625119,49.91,80190.27,0.0,-0.97579,2e-05,4.25354]
[1777866625211,49.91,80189.57,0.0,-0.97581,2e-05,4.25159]
[1777866626395,49.91,80189.57,0.0,-0.97581,2e-05,4.25159]
[1777866626575,49.91,80190.4,0.0,-0.9758,2e-05,4.25317]
[1777866631459,49.9,80191.98,0.0,-0.97578,2e-05,4.25545]
[1777866631506,49.9,80191.98,0.0,-0.97578,2e-05,4.25545]
[1777866631576,49.9,80192.34,0.0,-0.97579,2e-05,4.25362]
[1777866632259,49.9,80192.49,0.0,-0.97579,2e-05,4.25362]
[1777866634327,49.9,80192.67,0.0,-0.97579,2e-05,4.2537]
[1777866634432,49.9,80192.67,0.0,-0.97579,2e-05,4.2537]
[1777866634509,49.9,80201.08,0.0,-0.97567,2e-05,4.27239]
[1777866634575,49.9,80201.08,0.0,-0.97567,2e-05,4.27239]
[1777866637577,49.89,80205.71,0.0,-0.9756,2e-05,4.28234]
[1777866637622,49.89,80205.71,0.0,-0.9756,2e-05,4.28234]
[1777866637825,49.89,80205.71,0.0,-0.9756,2e-05,4.28234]
[1777866638302,49.89,80206.92,0.0,-0.97558,2e-05,4.28476]
[1777866639639,49.89,80206.23,0.0,-0.9756,2e-05,4.28278]
[1777866639649,49.89,80206.23,0.0,-0.9756,2e-05,4.28278]
[1777866639827,49.89,80206.23,0.0,-0.9756,2e-05,4.28278]
[1777866641323,49.89,80210.6,0.0,-0.97554,2e-05,4.29213]
[1777866642330,49.89,80218.9,0.0,-0.97541,2e-05,4.31102]
[1777866642787,49.89,80218.9,0.0,-0.97541,2e-05,4.31102]
[1777866642825,49.89,80218.9,0.0,-0.97541,2e-05,4.31102]
[1777866643064,49.89,80218.9,0.0,-0.97541,2e-05,4.31102]
[1777866644344,49.89,80221.38,0.0,-0.97538,2e-05,4.31596]
[1777866646879,49.88,80221.71,0.0,-0.97538,2e-05,4.31584]
[1777866646962,49.88,80221.71,0.0,-0.97538,2e-05,4.31584]
[1777866647075,49.88,80221.71,0.0,-0.97538,2e-05,4.31584]
[1777866647364,49.88,80221.59,0.0,-0.97538,2e-05,4.31512]
[1777866650386,49.88,80217.29,0.0,-0.97546,2e-05,4.30381]
[1777866651332,49.88,80217.29,0.0,-0.97546,2e-05,4.30381]
[1777866653325,49.88,80214.5,0.0,-0.97551,2e-05,4.29649]
[1777866655470,49.87,80212.7,0.0,-0.97554,2e-05,4.29151]
[1777866655522,49.87,80212.7,0.0,-0.97554,2e-05,4.29151]
[1777866655503,49.87,80211.07,0.0,-0.97557,2e-05,4.28694]
[1777866655583,49.87,80211.07,0.0,-0.97557,2e-05,4.28694]
[1777866656428,49.87,80211.63,0.0,-0.97556,2e-05,4.28824]
[1777866661013,49.87,80211.63,0.0,-0.97557,2e-05,4.2867]
[1777866661065,49.87,80211.63,0.0,-0.97557,2e-05,4.2867]
[1777866661076,49.87,80211.63,0.0,-0.97557,2e-05,4.2867]
[1777866662538,49.87,80212.49,0.0,-0.97556,2e-05,4.28831]
[1777866662575,49.87,80212.32,0.0,-0.97557,2e-05,4.28754]
[1777866662590,49.87,80212.32,0.0,-0.97557,2e-05,4.28754]
[1777866663478,49.86,80211.75,0.0,-0.97558,2e-05,4.28583]
[1777866666098,49.86,80210.66,0.0,-0.9756,2e-05,4.28254]
[1777866666178,49.86,80210.66,0.0,-0.9756,2e-05,4.28254]
[1777866666324,49.86,80210.66,0.0,-0.9756,2e-05,4.28254]
[1777866666898,49.86,80212.17,0.0,-0.97558,2e-05,4.28567]
[1777866668376,49.86,80211.98,0.0,-0.97559,2e-05,4.28485]
[1777866668429,49.86,80211.98,0.0,-0.97559,2e-05,4.28485]
[1777866668530,49.86,80211.09,0.0,-0.9756,2e-05,4.28204]
[1777866668575,49.86,80211.09,0.0,-0.9756,2e-05,4.28204]
[1777866674557,49.85,80211.48,0.0,-0.97561,2e-05,4.28073]
[1777866675023,49.85,80211.48,0.0,-0.97561,2e-05,4.28073]
[1777866677187,49.85,80211.33,0.0,-0.97562,2e-05,4.27965]
[1777866677237,49.85,80211.33,0.0,-0.97562,2e-05,4.27965]
[1777866677332,49.85,80211.33,0.0,-0.97562,2e-05,4.27965]
[1777866677578,49.85,80211.6,0.0,-0.97562,2e-05,4.27992]
[1777866680599,49.84,80219.27,0.0,-0.97551,2e-05,4.2966]
[1777866681606,49.84,80224.9,0.0,-0.97542,2e-05,4.3093]
[1777866682711,49.84,80224.9,0.0,-0.97542,2e-05,4.3093]
[1777866682762,49.84,80224.9,0.0,-0.97542,2e-05,4.3093]
[1777866682828,49.84,80224.9,0.0,-0.97542,2e-05,4.3093]
[1777866682864,49.84,80227.01,0.0,-0.97539,2e-05,4.3138]
[1777866685635,49.84,80232.32,0.0,-0.97532,2e-05,4.3249]
[1777866686641,49.84,80236.26,0.0,-0.97526,2e-05,4.33366]
[1777866688655,49.83,80240.39,0.0,-0.9752,2e-05,4.34241]
[1777866689662,49.83,80256.08,0.0,-0.97496,2e-05,4.37878]
[1777866690668,49.83,80252.66,0.0,-0.97502,2e-05,4.3702]
[1777866691676,49.83,80245.81,0.0,-0.97514,2e-05,4.35124]
[1777866693054,49.83,80245.81,0.0,-0.97514,2e-05,4.35124]
[1777866695337,49.83,80245.61,0.0,-0.97515,2e-05,4.34979]
[1777866695574,49.83,80245.61,0.0,-0.97515,2e-05,4.34979]
[1777866697554,49.82,80243.27,0.0,-0.9752,2e-05,4.34335]
[1777866697575,49.82,80243.27,0.0,-0.9752,2e-05,4.34335]
[1777866697588,49.82,80240.7,0.0,-0.97524,2e-05,4.3364]
[1777866699602,49.82,80237.87,0.0,-0.97529,2e-05,4.32932]
[1777866699827,49.82,80237.87,0.0,-0.97529,2e-05,4.32932]
[1777866699910,49.82,80228.29,0.0,-0.97544,2e-05,4.30653]
[1777866700739,49.82,80225.45,0.0,-0.97549,2e-05,4.29952]
[1777866706516,49.81,80226.8,0.0,-0.97548,2e-05,4.3011]
[1777866706781,49.81,80217.83,0.0,-0.97562,2e-05,4.2795]
[1777866707788,49.81,80210.74,0.0,-0.97573,2e-05,4.26274]
[1777866708795,49.81,80209.27,0.0,-0.97576,2e-05,4.25902]
[1777866709802,49.81,80204.15,0.0,-0.97584,2e-05,4.24689]
[1777866710809,49.81,80195.92,0.0,-0.97596,2e-05,4.22765]
[1777866711816,49.81,80192.05,0.0,-0.97602,2e-05,4.21851]
[1777866712825,49.81,80185.44,0.0,-0.97613,2e-05,4.20312]
[1777866714839,49.8,80182.6,0.0,-0.97617,2e-05,4.19618]
[1777866717427,49.8,80181.96,0.0,-0.97618,2e-05,4.19451]
[1777866717479,49.8,80181.96,0.0,-0.97618,2e-05,4.19451]
[1777866717574,49.8,80181.96,0.0,-0.97618,2e-05,4.19451]
[1777866717499,49.8,80182.36,0.0,-0.97618,2e-05,4.19521]
[1777866720881,49.8,80178.6,0.0,-0.97624,2e-05,4.1858]
[1777866723902,49.8,80181.97,0.0,-0.97619,2e-05,4.19287]
[1777866726464,49.8,80181.45,0.0,-0.9762,2e-05,4.19147]
[1777866726516,49.8,80181.45,0.0,-0.9762,2e-05,4.19147]
[1777866726579,49.8,80181.45,0.0,-0.9762,2e-05,4.19147]
[1777866726563,49.8,80180.77,0.0,-0.97622,2e-05,4.18949]
[1777866731957,49.79,80177.22,0.0,-0.97628,2e-05,4.18034]
[1777866733027,49.79,80177.22,0.0,-0.97628,2e-05,4.18034]
[1777866733069,49.79,80177.22,0.0,-0.97628,2e-05,4.18034]
[1777866733074,49.79,80177.22,0.0,-0.97628,2e-05,4.18034]
[1777866733117,49.79,80177.05,0.0,-0.97628,2e-05,4.17976]
[1777866739006,49.79,80175.61,0.0,-0.97631,2e-05,4.17526]
[1777866739678,49.79,80175.61,0.0,-0.97631,2e-05,4.17526]
[1777866739730,49.79,80175.61,0.0,-0.97631,2e-05,4.17526]
[1777866739826,49.79,80175.61,0.0,-0.97631,2e-05,4.17526]
[1777866740016,49.79,80174.5,0.0,-0.97633,2e-05,4.17254]
[1777866742030,49.79,80171.28,0.0,-0.97638,1e-05,4.16484]
[1777866745051,49.79,80167.85,0.0,-0.97643,1e-05,4.15652]
[1777866746590,49.79,80167.85,0.0,-0.97643,1e-05,4.15652]
[1777866746640,49.79,80167.85,0.0,-0.97643,1e-05,4.15652]
[1777866746826,49.79,80167.67,0.0,-0.97644,1e-05,4.15594]
[1777866747065,49.79,80168.05,0.0,-0.97643,1e-05,4.15664]
[1777866751627,49.78,80169.72,0.0,-0.97641,1e-05,4.15994]
[1777866751674,49.78,80168.66,0.0,-0.97644,1e-05,4.15507]
[1777866751829,49.78,80168.66,0.0,-0.97644,1e-05,4.15507]
[1777866752100,49.78,80167.02,0.0,-0.97647,1e-05,4.15118]
[1777866754113,49.78,80161.95,0.0,-0.97655,1e-05,4.13938]
[1777866754720,49.78,80161.95,0.0,-0.97655,1e-05,4.13938]
[1777866754772,49.78,80161.95,0.0,-0.97655,1e-05,4.13938]
[1777866754825,49.78,80161.95,0.0,-0.97655,1e-05,4.13938]
[1777866755121,49.78,80161.39,0.0,-0.97655,1e-05,4.13797]
[1777866756438,49.78,80161.39,0.0,-0.97655,1e-05,4.13797]
[1777866756487,49.78,80161.39,0.0,-0.97655,1e-05,4.13797]
[1777866756575,49.78,80161.39,0.0,-0.97655,1e-05,4.13797]
[1777866758142,49.78,80156.04,0.0,-0.97664,1e-05,4.12549]
[1777866760802,49.78,80156.37,0.0,-0.97663,1e-05,4.12601]
[1777866760835,49.78,80156.37,0.0,-0.97663,1e-05,4.12601]
[1777866760854,49.78,80156.37,0.0,-0.97663,1e-05,4.12601]
[1777866761013,49.78,80156.37,0.0,-0.97663,1e-05,4.12601]
[1777866761076,49.78,80156.37,0.0,-0.97663,1e-05,4.12601]
[1777866761163,49.78,80156.86,0.0,-0.97663,1e-05,4.12701]
[1777866762170,49.78,80172.62,0.0,-0.97639,1e-05,4.1626]
[1777866763527,49.78,80179.01,0.0,-0.9763,2e-05,4.17698]
[1777866764630,49.78,80179.01,0.0,-0.9763,2e-05,4.17698]
[1777866764662,49.78,80178.94,0.0,-0.9763,2e-05,4.17644]
[1777866764682,49.78,80178.94,0.0,-0.9763,2e-05,4.17644]
[1777866764825,49.78,80178.94,0.0,-0.9763,2e-05,4.17644]
[1777866765192,49.78,80179.23,0.0,-0.9763,2e-05,4.1771]
[1777866770226,49.77,80180.2,0.0,-0.97629,2e-05,4.17838]
[1777866773101,49.77,80180.31,0.0,-0.97629,2e-05,4.17826]
[1777866773369,49.77,80180.31,0.0,-0.97629,2e-05,4.17826]
[1777866773428,49.77,80218.91,0.0,-0.9757,2e-05,4.26672]
[1777866774255,49.77,80220.01,0.0,-0.97569,2e-05,4.26893]
[1777866776433,49.77,80219.87,0.0,-0.97569,2e-05,4.26827]
[1777866777276,49.77,80224.0,0.0,-0.97564,2e-05,4.27717]
[1777866778282,49.77,80231.13,0.0,-0.97553,2e-05,4.29337]
[1777866784324,49.76,80230.64,0.0,-0.97555,2e-05,4.29001]
[1777866785333,49.76,80225.66,0.0,-0.97563,2e-05,4.27807]
[1777866787346,49.76,80221.08,0.0,-0.97571,2e-05,4.26677]
[1777866788572,49.76,80221.08,0.0,-0.97571,2e-05,4.26677]
[1777866788622,49.76,80221.08,0.0,-0.97571,2e-05,4.26677]
[1777866788621,49.76,80221.17,0.0,-0.97571,2e-05,4.26665]
[1777866788825,49.76,80221.17,0.0,-0.97571,2e-05,4.26665]
[1777866789360,49.76,80220.5,0.0,-0.97572,2e-05,4.26477]
[1777866792678,49.75,80219.35,0.0,-0.97574,2e-05,4.26146]
[1777866792730,49.75,80218.91,0.0,-0.97575,2e-05,4.2598]
[1777866792826,49.75,80218.91,0.0,-0.97575,2e-05,4.2598]
[1777866797416,49.75,80216.0,0.0,-0.9758,2e-05,4.25182]
[1777866798503,49.75,80216.0,0.0,-0.9758,2e-05,4.25182]
[1777866798513,49.75,80216.0,0.0,-0.9758,2e-05,4.25182]
[1777866798576,49.75,80216.0,0.0,-0.9758,2e-05,4.25182]
[1777866798654,49.75,80213.35,0.0,-0.97585,2e-05,4.24511]
[1777866800437,49.75,80205.44,0.0,-0.97597,2e-05,4.22661]
[1777866802451,49.75,80199.15,0.0,-0.97607,2e-05,4.21165]
[1777866803657,49.75,80199.15,0.0,-0.97607,2e-05,4.21165]
[1777866803665,49.75,80199.15,0.0,-0.97607,2e-05,4.21165]
[1777866803825,49.74,80198.84,0.0,-0.97608,2e-05,4.21071]
[1777866804465,49.74,80198.97,0.0,-0.97608,2e-05,4.21077]
[1777866807665,49.74,80199.02,0.0,-0.97608,2e-05,4.21043]
[1777866807712,49.74,80195.41,0.0,-0.97614,2e-05,4.20171]
[1777866807826,49.74,80195.41,0.0,-0.97614,2e-05,4.20171]
[1777866809962,49.74,80194.15,0.0,-0.97616,2e-05,4.19862]
[1777866810011,49.74,80194.15,0.0,-0.97616,2e-05,4.19862]
[1777866810074,49.74,80194.15,0.0,-0.97616,2e-05,4.19862]
[1777866810507,49.74,80193.77,0.0,-0.97616,2e-05,4.19755]
[1777866815114,49.74,80191.42,0.0,-0.97622,2e-05,4.18927]
[1777866815324,49.74,80191.42,0.0,-0.97622,2e-05,4.18927]
[1777866815429,49.74,80191.42,0.0,-0.97622,2e-05,4.18927]
[1777866815535,49.74,80191.42,0.0,-0.97622,2e-05,4.18927]
[1777866815575,49.74,80191.42,0.0,-0.97622,2e-05,4.18927]
[1777866816291,49.74,80191.83,0.0,-0.97621,2e-05,4.18983]
[1777866816324,49.74,80191.83,0.0,-0.97621,2e-05,4.18983]
[1777866816646,49.74,80191.83,0.0,-0.97621,2e-05,4.18983]
[1777866816677,49.74,80192.65,0.0,-0.9762,2e-05,4.19132]
[1777866820294,49.73,80190.83,0.0,-0.97623,2e-05,4.18677]
[1777866820326,49.73,80190.83,0.0,-0.97623,2e-05,4.18677]
[1777866820578,49.73,80191.88,0.0,-0.97622,2e-05,4.18898]
[1777866822546,49.73,80191.95,0.0,-0.97622,2e-05,4.18895]
[1777866822574,49.73,80191.95,0.0,-0.97622,2e-05,4.18895]
[1777866822595,49.73,80191.95,0.0,-0.97622,2e-05,4.18895]
[1777866825770,49.73,80190.42,0.0,-0.97625,2e-05,4.18468]
[1777866825826,49.73,80190.42,0.0,-0.97625,2e-05,4.18468]
[1777866826621,49.73,80185.31,0.0,-0.97632,2e-05,4.17283]
[1777866826828,49.73,80185.31,0.0,-0.97632,2e-05,4.17283]
[1777866826950,49.73,80185.31,0.0,-0.97632,2e-05,4.17283]
[1777866827074,49.73,80185.31,0.0,-0.97632,2e-05,4.17283]
[1777866827188,49.73,80185.31,0.0,-0.97632,2e-05,4.17283]
[1777866827628,49.73,80181.97,0.0,-0.97638,1e-05,4.16504]
[1777866829642,49.73,80181.86,0.0,-0.97638,1e-05,4.16446]
[1777866831656,49.73,80172.68,0.0,-0.97652,1e-05,4.14316]
[1777866832662,49.73,80171.31,0.0,-0.97654,1e-05,4.13993]
[1777866833272,49.73,80171.31,0.0,-0.97654,1e-05,4.13993]
[1777866833325,49.73,80171.31,0.0,-0.97654,1e-05,4.13993]
[1777866833340,49.73,80171.31,0.0,-0.97654,1e-05,4.13993]
[1777866833670,49.73,80171.26,0.0,-0.97654,1e-05,4.13971]
[1777866835684,49.73,80174.16,0.0,-0.9765,1e-05,4.14606]
[1777866837966,49.73,80173.6,0.0,-0.97651,1e-05,4.14467]
[1777866838077,49.73,80173.6,0.0,-0.97651,1e-05,4.14467]
[1777866838135,49.73,80173.6,0.0,-0.97651,1e-05,4.14467]
[1777866838672,49.73,80173.6,0.0,-0.97651,1e-05,4.14467]
[1777866838827,49.73,80172.52,0.0,-0.97653,1e-05,4.14198]
[1777866839712,49.73,80167.31,0.0,-0.97661,1e-05,4.13007]
[1777866839831,49.73,80167.31,0.0,-0.97661,1e-05,4.13007]
[1777866839881,49.73,80167.31,0.0,-0.97661,1e-05,4.13007]
[1777866840076,49.73,80167.31,0.0,-0.97661,1e-05,4.13007]
[1777866840719,49.72,80163.53,0.0,-0.97666,1e-05,4.12144]
[1777866842733,49.72,80165.95,0.0,-0.97663,1e-05,4.12675]
[1777866843524,49.72,80165.95,0.0,-0.97663,1e-05,4.12675]
[1777866843527,49.72,80165.95,0.0,-0.97663,1e-05,4.12675]
[1777866843577,49.72,80165.95,0.0,-0.97663,1e-05,4.12675]
[1777866843740,49.72,80166.33,0.0,-0.97662,1e-05,4.12752]
[1777866844750,49.72,80166.33,0.0,-0.97662,1e-05,4.12752]
[1777866844797,49.72,80166.04,0.0,-0.97663,1e-05,4.12678]
[1777866844830,49.72,80166.04,0.0,-0.97663,1e-05,4.12678]
[1777866848517,49.72,80168.34,0.0,-0.9766,1e-05,4.13173]
[1777866848775,49.72,80170.41,0.0,-0.97657,1e-05,4.13632]
[1777866851755,49.72,80170.48,0.0,-0.97657,1e-05,4.13638]
[1777866851826,49.72,80170.15,0.0,-0.97657,1e-05,4.13553]
[1777866851883,49.72,80170.15,0.0,-0.97657,1e-05,4.13553]
[1777866853375,49.72,80170.18,0.0,-0.97657,1e-05,4.1355]
[1777866853575,49.72,80170.18,0.0,-0.97657,1e-05,4.1355]
[1777866853677,49.72,80167.94,0.0,-0.9766,1e-05,4.13034]
[1777866857944,49.72,80167.39,0.0,-0.97662,1e-05,4.12875]
[1777866857996,49.72,80167.39,0.0,-0.97662,1e-05,4.12875]
[1777866858075,49.72,80167.39,0.0,-0.97662,1e-05,4.12875]
[1777866858163,49.72,80165.54,0.0,-0.97664,1e-05,4.12449]
[1777866858845,49.72,80163.22,0.0,-0.97668,1e-05,4.11918]
[1777866861842,49.72,80161.6,0.0,-0.9767,1e-05,4.11539]
[1777866861901,49.72,80161.6,0.0,-0.9767,1e-05,4.11539]
[1777866862077,49.72,80161.6,0.0,-0.9767,1e-05,4.11539]
[1777866867908,49.72,80161.18,0.0,-0.97671,1e-05,4.11405]
[1777866870885,49.72,80161.3,0.0,-0.97671,1e-05,4.11421]
[1777866870926,49.72,80161.3,0.0,-0.97671,1e-05,4.11421]
[1777866871077,49.72,80161.3,0.0,-0.97671,1e-05,4.11421]
[1777866871885,49.72,80161.2,0.0,-0.97673,1e-05,4.11165]
[1777866872075,49.72,80161.2,0.0,-0.97673,1e-05,4.11165]
[1777866872172,49.72,80163.77,0.0,-0.97669,1e-05,4.11739]
[1777866875964,49.72,80166.14,0.0,-0.97665,1e-05,4.12249]
[1777866876972,49.72,80168.02,0.0,-0.97663,1e-05,4.12667]
[1777866877882,49.72,80168.02,0.0,-0.97663,1e-05,4.12667]
[1777866878010,49.72,80168.02,0.0,-0.97663,1e-05,4.12667]
[1777866878075,49.72,80168.02,0.0,-0.97663,1e-05,4.12667]
[1777866882010,49.72,80171.99,0.0,-0.97657,1e-05,4.13528]
[1777866883017,49.72,80184.33,0.0,-0.97639,1e-05,4.1632]
[1777866884271,49.72,80184.33,0.0,-0.97639,1e-05,4.1632]
[1777866884323,49.72,80184.33,0.0,-0.97639,1e-05,4.1632]
[1777866884575,49.72,80184.33,0.0,-0.97639,1e-05,4.1632]
[1777866884617,49.72,80182.74,0.0,-0.97641,1e-05,4.15944]
[1777866886356,49.71,80182.78,0.0,-0.97641,1e-05,4.15939]
[1777866886401,49.71,80182.78,0.0,-0.97641,1e-05,4.15939]
[1777866886577,49.71,80182.78,0.0,-0.97641,1e-05,4.15939]
[1777866886615,49.71,80186.45,0.0,-0.97636,2e-05,4.16761]
[1777866888052,49.71,80190.76,0.0,-0.97629,2e-05,4.17713]
[1777866890067,49.71,80192.9,0.0,-0.97626,2e-05,4.18167]
[1777866893087,49.71,80187.98,0.0,-0.97634,2e-05,4.1699]
[1777866894523,49.71,80189.81,0.0,-0.97632,2e-05,4.17391]
[1777866896770,49.71,80190.19,0.0,-0.97631,2e-05,4.17461]
[1777866896826,49.71,80190.68,0.0,-0.9763,2e-05,4.17556]
[1777866896829,49.71,80190.68,0.0,-0.9763,2e-05,4.17556]
[1777866897075,49.71,80190.68,0.0,-0.9763,2e-05,4.17556]
[1777866902207,49.71,80194.81,0.0,-0.97625,2e-05,4.184]
[1777866903214,49.71,80201.6,0.0,-0.97615,2e-05,4.19934]
[1777866904275,49.71,80201.6,0.0,-0.97615,2e-05,4.19934]
[1777866904324,49.71,80201.6,0.0,-0.97615,2e-05,4.19934]
[1777866904443,49.71,80201.6,0.0,-0.97615,2e-05,4.19934]
[1777866904544,49.71,80198.57,0.0,-0.9762,2e-05,4.1922]
[1777866906714,49.7,80197.32,0.0,-0.97622,2e-05,4.18915]
[1777866906827,49.7,80196.94,0.0,-0.97622,2e-05,4.1879]
[1777866907242,49.7,80195.22,0.0,-0.97625,2e-05,4.18397]
[1777866912277,49.7,80196.53,0.0,-0.97624,2e-05,4.18607]
[1777866913284,49.7,80199.44,0.0,-0.97619,2e-05,4.19254]
[1777866915460,49.7,80200.89,0.0,-0.97617,2e-05,4.19567]
[1777866915512,49.7,80200.89,0.0,-0.97617,2e-05,4.19567]
[1777866915579,49.7,80200.89,0.0,-0.97617,2e-05,4.19567]
[1777866916305,49.7,80203.19,0.0,-0.97614,2e-05,4.20054]
[1777866917312,49.7,80206.16,0.0,-0.9761,2e-05,4.20715]
[1777866918319,49.7,80204.01,0.0,-0.97613,2e-05,4.202]
[1777866919326,49.7,80199.98,0.0,-0.97619,2e-05,4.19256]
[1777866920331,49.7,80199.98,0.0,-0.97619,2e-05,4.19256]
[1777866920338,49.7,80199.98,0.0,-0.97619,2e-05,4.19256]
[1777866920578,49.7,80199.98,0.0,-0.97619,2e-05,4.19256]
[1777866925555,49.69,80199.11,0.0,-0.97621,2e-05,4.18962]
[1777866925574,49.69,80199.11,0.0,-0.97621,2e-05,4.18962]
[1777866925633,49.69,80199.11,0.0,-0.97621,2e-05,4.18962]
[1777866930531,49.69,80200.09,0.0,-0.9762,2e-05,4.19092]
[1777866930575,49.69,80200.09,0.0,-0.9762,2e-05,4.19092]
[1777866930583,49.69,80200.09,0.0,-0.9762,2e-05,4.19092]
[1777866931023,49.69,80200.2,0.0,-0.9762,2e-05,4.19098]
[1777866931076,49.69,80200.2,0.0,-0.9762,2e-05,4.19098]
[1777866936445,49.69,80198.56,0.0,-0.97625,2e-05,4.18379]
[1777866939635,49.69,80199.6,0.0,-0.97624,2e-05,4.18579]
[1777866939658,49.69,80199.6,0.0,-0.97624,2e-05,4.18579]
[1777866939826,49.69,80199.6,0.0,-0.97624,2e-05,4.18579]
[1777866941644,49.69,80199.13,0.0,-0.97625,2e-05,4.18433]
[1777866941827,49.69,80199.13,0.0,-0.97625,2e-05,4.18433]
[1777866942486,49.68,80205.42,0.0,-0.97615,2e-05,4.19833]
[1777866947522,49.68,80205.75,0.0,-0.97616,2e-05,4.19801]
[1777866949868,49.68,80205.27,0.0,-0.97617,2e-05,4.19647]
[1777866949921,49.68,80205.27,0.0,-0.97617,2e-05,4.19647]
[1777866950075,49.68,80205.27,0.0,-0.97617,2e-05,4.19647]
[1777866952557,49.68,80207.63,0.0,-0.97613,2e-05,4.20122]
[1777866953348,49.68,80207.63,0.0,-0.97613,2e-05,4.20122]
[1777866953564,49.68,80228.57,0.0,-0.97582,2e-05,4.2492]
[1777866954571,49.68,80235.67,0.0,-0.97571,2e-05,4.26532]
[1777866956585,49.67,80237.75,0.0,-0.97568,2e-05,4.26947]
[1777866957021,49.67,80237.75,0.0,-0.97568,2e-05,4.26947]
[1777866958599,49.67,80233.85,0.0,-0.97575,2e-05,4.25974]
[1777866959992,49.67,80233.73,0.0,-0.97575,2e-05,4.25914]
[1777866960008,49.67,80233.73,0.0,-0.97575,2e-05,4.25914]
[1777866960076,49.67,80233.73,0.0,-0.97575,2e-05,4.25914]
[1777866962627,49.67,80236.12,0.0,-0.97572,2e-05,4.26372]
[1777866966654,49.66,80242.34,0.0,-0.97563,2e-05,4.27686]
[1777866967662,49.66,80239.07,0.0,-0.97569,2e-05,4.26895]
[1777866968560,49.66,80239.07,0.0,-0.97569,2e-05,4.26895]
[1777866968574,49.66,80239.07,0.0,-0.97569,2e-05,4.26895]
[1777866968611,49.66,80239.07,0.0,-0.97569,2e-05,4.26895]
[1777866968669,49.66,80236.98,0.0,-0.97572,2e-05,4.26377]
[1777866969676,49.66,80240.06,0.0,-0.97568,2e-05,4.27059]
[1777866970232,49.66,80240.06,0.0,-0.97568,2e-05,4.27059]
[1777866970325,49.66,80240.06,0.0,-0.97568,2e-05,4.27059]
[1777866970683,49.66,80248.09,0.0,-0.97555,2e-05,4.28893]
[1777866972697,49.66,80246.58,0.0,-0.97558,2e-05,4.28473]
[1777866977732,49.65,80246.58,0.0,-0.97559,2e-05,4.28299]
[1777866978833,49.65,80246.58,0.0,-0.97559,2e-05,4.28299]
[1777866978878,49.65,80246.58,0.0,-0.97559,2e-05,4.28299]
[1777866979075,49.65,80246.58,0.0,-0.97559,2e-05,4.28299]
[1777866984781,49.65,80247.23,0.0,-0.9756,2e-05,4.28212]
[1777866989181,49.64,80247.9,0.0,-0.9756,2e-05,4.28234]
[1777866989218,49.64,80247.9,0.0,-0.9756,2e-05,4.28234]
[1777866989325,49.64,80247.9,0.0,-0.9756,2e-05,4.28234]
[1777866992837,49.64,80252.86,0.0,-0.97555,2e-05,4.28989]
[1777866993844,49.64,80256.93,0.0,-0.97548,2e-05,4.29938]
[1777866994851,49.64,80258.94,0.0,-0.97546,2e-05,4.30336]
[1777866995403,49.64,80258.94,0.0,-0.97546,2e-05,4.30336]
[1777866995447,49.64,80258.94,0.0,-0.97546,2e-05,4.30336]
[1777866995576,49.64,80258.94,0.0,-0.97546,2e-05,4.30336]
[1777866996871,49.63,80270.35,0.0,-0.97528,2e-05,4.32969]
[1777866997876,49.63,80276.72,0.0,-0.97519,2e-05,4.34385]
[1777866999458,49.63,80277.34,0.0,-0.97518,2e-05,4.34487]
[1777866999506,49.63,80277.34,0.0,-0.97518,2e-05,4.34487]
[1777866999579,49.63,80277.34,0.0,-0.97518,2e-05,4.34487]
[1777866999890,49.63,80277.46,0.0,-0.97518,2e-05,4.34471]
[1777867000635,49.63,80277.46,0.0,-0.97518,2e-05,4.34471]
[1777867000643,49.63,80277.46,0.0,-0.97518,2e-05,4.34471]
[1777867000827,49.63,80277.46,0.0,-0.97518,2e-05,4.34471]
[1777867002911,49.63,80273.26,0.0,-0.97526,2e-05,4.33351]
[1777867005302,49.62,80273.37,0.0,-0.97526,2e-05,4.33335]
[1777867005325,49.62,80273.37,0.0,-0.97526,2e-05,4.33335]
[1777867005693,49.62,80273.37,0.0,-0.97526,2e-05,4.33335]
[1777867006039,49.62,80274.21,0.0,-0.97525,2e-05,4.3349]
[1777867006080,49.62,80274.21,0.0,-0.97525,2e-05,4.3349]
[1777867006140,49.62,80280.92,0.0,-0.97515,2e-05,4.35025]
[1777867006939,49.62,80283.38,0.0,-0.97511,2e-05,4.3556]
[1777867012698,49.62,80285.06,0.0,-0.9751,2e-05,4.35773]
[1777867012748,49.62,80285.06,0.0,-0.9751,2e-05,4.35773]
[1777867012830,49.62,80285.06,0.0,-0.9751,2e-05,4.35773]
[1777867012986,49.61,80282.64,0.0,-0.97514,2e-05,4.35111]
[1777867018021,49.61,80282.58,0.0,-0.97516,2e-05,4.34871]
[1777867019299,49.61,80282.58,0.0,-0.97516,2e-05,4.34871]
[1777867019324,49.61,80282.58,0.0,-0.97516,2e-05,4.34871]
[1777867019351,49.61,80282.58,0.0,-0.97516,2e-05,4.34871]
[1777867022958,49.6,80282.77,0.0,-0.97517,2e-05,4.34737]
[1777867023010,49.6,80282.77,0.0,-0.97517,2e-05,4.34737]
[1777867023075,49.6,80282.77,0.0,-0.97517,2e-05,4.34737]
[1777867024838,49.6,80283.65,0.0,-0.97516,2e-05,4.34899]
[1777867029686,49.59,80283.1,0.0,-0.97518,2e-05,4.34547]
[1777867029827,49.59,80283.1,0.0,-0.97518,2e-05,4.34547]
[1777867029928,49.59,80278.07,0.0,-0.97526,2e-05,4.33278]
[1777867030391,49.59,80278.07,0.0,-0.97526,2e-05,4.33278]
[1777867030439,49.59,80276.24,0.0,-0.97529,2e-05,4.32848]
[1777867032119,49.59,80269.24,0.0,-0.97541,2e-05,4.31125]
[1777867033284,49.59,80269.24,0.0,-0.97541,2e-05,4.31125]
[1777867033325,49.59,80269.24,0.0,-0.97541,2e-05,4.31125]
[1777867033336,49.59,80269.24,0.0,-0.97541,2e-05,4.31125]
[1777867033366,49.59,80271.89,0.0,-0.97537,2e-05,4.31707]
[1777867035761,49.59,80272.35,0.0,-0.97536,2e-05,4.31775]
[1777867035825,49.59,80272.35,0.0,-0.97536,2e-05,4.31775]
[1777867035862,49.59,80270.13,0.0,-0.9754,2e-05,4.31216]
[1777867037154,49.58,80267.48,0.0,-0.97545,2e-05,4.30519]
[1777867042188,49.58,80266.2,0.0,-0.97548,2e-05,4.30033]
[1777867045646,49.58,80267.7,0.0,-0.97546,2e-05,4.30309]
[1777867045698,49.58,80267.7,0.0,-0.97546,2e-05,4.30309]
[1777867045825,49.58,80267.7,0.0,-0.97546,2e-05,4.30309]
[1777867046950,49.57,80267.84,0.0,-0.97547,2e-05,4.30267]
[1777867047076,49.57,80267.65,0.0,-0.97547,2e-05,4.30222]
[1777867053051,49.57,80265.61,0.0,-0.97553,2e-05,4.2929]
[1777867053074,49.57,80265.61,0.0,-0.97553,2e-05,4.2929]
[1777867057755,49.56,80265.99,0.0,-0.97553,2e-05,4.29234]
[1777867059214,49.56,80265.36,0.0,-0.97555,2e-05,4.29016]
[1777867059247,49.56,80265.36,0.0,-0.97555,2e-05,4.29016]
[1777867059329,49.56,80265.36,0.0,-0.97555,2e-05,4.29016]
[1777867059429,49.56,80253.39,0.0,-0.97573,2e-05,4.26194]
[1777867060320,49.56,80253.63,0.0,-0.97573,2e-05,4.2622]
[1777867065354,49.55,80253.67,0.0,-0.97574,2e-05,4.26079]
[1777867067078,49.55,80253.7,0.0,-0.97574,2e-05,4.26057]
[1777867067369,49.55,80243.84,0.0,-0.9759,2e-05,4.23743]
[1777867068376,49.55,80242.12,0.0,-0.97592,2e-05,4.2332]
[1777867072403,49.55,80240.34,0.0,-0.97596,2e-05,4.22813]
[1777867074418,49.55,80243.49,0.0,-0.97591,2e-05,4.23494]
[1777867075424,49.55,80237.45,0.0,-0.97601,2e-05,4.22076]
[1777867078445,49.55,80236.73,0.0,-0.97602,2e-05,4.21845]
[1777867081467,49.54,80244.1,0.0,-0.97591,2e-05,4.23483]
[1777867082473,49.54,80252.53,0.0,-0.97579,2e-05,4.25411]
[1777867083480,49.54,80255.92,0.0,-0.97574,2e-05,4.26171]
[1777867084743,49.54,80255.92,0.0,-0.97574,2e-05,4.26171]
[1777867084781,49.54,80255.86,0.0,-0.97574,2e-05,4.26129]
[1777867085495,49.54,80260.92,0.0,-0.97566,2e-05,4.27305]
[1777867087510,49.54,80263.98,0.0,-0.97562,2e-05,4.27929]
[1777867092545,49.53,80263.01,0.0,-0.97565,2e-05,4.27552]
[1777867093552,49.53,80264.81,0.0,-0.97562,2e-05,4.27941]
[1777867094558,49.53,80263.13,0.0,-0.97565,2e-05,4.27519]
[1777867096572,49.53,80259.1,0.0,-0.97571,2e-05,4.26523]
[1777867098587,49.53,80255.78,0.0,-0.97577,2e-05,4.25696]
[1777867099594,49.53,80253.25,0.0,-0.97581,2e-05,4.25083]
[1777867102598,49.53,80252.75,0.0,-0.97582,2e-05,4.24916]
[1777867102615,49.53,80251.17,0.0,-0.97585,2e-05,4.24524]
[1777867103622,49.53,80238.29,0.0,-0.97604,2e-05,4.21524]
[1777867104629,49.52,80236.77,0.0,-0.97607,2e-05,4.21154]
[1777867106642,49.52,80242.76,0.0,-0.97598,2e-05,4.22498]
[1777867107650,49.52,80244.67,0.0,-0.97595,2e-05,4.22918]
[1777867109663,49.52,80250.76,0.0,-0.97586,2e-05,4.24283]
[1777867111678,49.52,80252.77,0.0,-0.97585,2e-05,4.24468]
[1777867116714,49.52,80255.49,0.0,-0.97581,2e-05,4.24975]
[1777867119075,49.51,80256.87,0.0,-0.9758,2e-05,4.25243]
[1777867119734,49.51,80257.16,0.0,-0.97579,2e-05,4.25284]
[1777867124770,49.51,80256.79,0.0,-0.97581,2e-05,4.25069]
[1777867129805,49.51,80254.38,0.0,-0.97585,2e-05,4.24382]
[1777867132825,49.5,80257.42,0.0,-0.97581,2e-05,4.25013]
[1777867133832,49.5,80259.5,0.0,-0.97578,2e-05,4.25471]
[1777867138868,49.5,80261.04,0.0,-0.97577,2e-05,4.257]
[1777867140883,49.5,80268.2,0.0,-0.97566,2e-05,4.27313]
[1777867141890,49.5,80270.65,0.0,-0.97562,2e-05,4.27858]
[1777867143904,49.5,80274.56,0.0,-0.97557,2e-05,4.28711]
[1777867145918,49.49,80270.54,0.0,-0.97563,2e-05,4.27711]
[1777867149947,49.49,80268.05,0.0,-0.97568,2e-05,4.27009]
[1777867151961,49.49,80272.4,0.0,-0.97562,2e-05,4.27963]
[1777867153974,49.49,80274.64,0.0,-0.97559,2e-05,4.28426]
[1777867158003,49.48,80278.28,0.0,-0.97554,2e-05,4.29151]
[1777867163041,49.48,80277.94,0.0,-0.97556,2e-05,4.28876]
[1777867166062,49.47,80274.07,0.0,-0.97562,2e-05,4.27874]
[1777867168076,49.47,80272.31,0.0,-0.97566,2e-05,4.27402]
[1777867173111,49.47,80273.85,0.0,-0.97565,2e-05,4.27376]
[1777867175126,49.47,80276.9,0.0,-0.97561,2e-05,4.28025]
[1777867180161,49.46,80278.89,0.0,-0.97559,2e-05,4.2833]
[1777867184189,49.46,80280.8,0.0,-0.97557,2e-05,4.28645]
[1777867186203,49.46,80283.03,0.0,-0.97554,2e-05,4.29099]
[1777867187209,49.46,80286.12,0.0,-0.9755,2e-05,4.29788]
[1777867192246,49.44,80293.13,0.0,-0.97542,2e-05,4.30892]
[1777867195071,49.43,80297.54,0.0,-0.97537,2e-05,4.31634]
[1777867195266,49.43,80300.99,0.0,-0.97532,2e-05,4.32445]
[1777867196435,49.43,80305.82,0.0,-0.97525,2e-05,4.33543]
[1777867199295,49.43,80303.5,0.0,-0.97529,2e-05,4.32874]
[1777867201309,49.42,80306.78,0.0,-0.97525,2e-05,4.33566]
[1777867202316,49.42,80310.13,0.0,-0.9752,2e-05,4.34315]
[1777867203324,49.42,80312.08,0.0,-0.97517,2e-05,4.34733]
[1777867204334,49.42,80318.93,0.0,-0.97506,2e-05,4.3631]
[1777867208362,49.42,80321.67,0.0,-0.97503,2e-05,4.36778]
[1777867210376,49.41,80326.96,0.0,-0.97496,2e-05,4.37941]
[1777867211383,49.41,80329.27,0.0,-0.97492,2e-05,4.38442]
[1777867212391,49.41,80331.81,0.0,-0.97488,2e-05,4.38997]
[1777867213398,49.41,80329.78,0.0,-0.97492,2e-05,4.38465]
[1777867218433,49.4,80329.45,0.0,-0.97494,2e-05,4.38143]
[1777867220447,49.4,80335.56,0.0,-0.97485,2e-05,4.39501]
[1777867221454,49.4,80347.15,0.0,-0.97467,2e-05,4.42218]
[1777867222751,49.4,80347.15,0.0,-0.97467,2e-05,4.42218]
[1777867222801,49.4,80347.15,0.0,-0.97467,2e-05,4.42218]
[1777867222829,49.4,80347.15,0.0,-0.97467,2e-05,4.42218]
[1777867222852,49.4,80348.09,0.0,-0.97466,2e-05,4.42388]
[1777867224475,49.39,80337.19,0.0,-0.97484,2e-05,4.39674]
[1777867225482,49.39,80332.75,0.0,-0.97491,2e-05,4.38566]
[1777867227495,49.39,80330.8,0.0,-0.97495,2e-05,4.38006]
[1777867228503,49.39,80328.99,0.0,-0.97498,2e-05,4.37528]
[1777867232372,49.38,80328.84,0.0,-0.97501,2e-05,4.37117]
[1777867232535,49.38,80318.04,0.0,-0.97518,2e-05,4.34513]
[1777867233838,49.38,80307.25,0.0,-0.97535,2e-05,4.31927]
[1777867234547,49.38,80306.0,0.0,-0.97538,2e-05,4.31596]
[1777867235671,49.38,80313.54,0.0,-0.97526,2e-05,4.33336]
[1777867236561,49.38,80315.45,0.0,-0.97523,2e-05,4.33747]
[1777867237567,49.38,80313.72,0.0,-0.97526,2e-05,4.33299]
[1777867242602,49.37,80313.27,0.0,-0.97528,2e-05,4.32996]
[1777867244618,49.37,80307.12,0.0,-0.97539,2e-05,4.31471]
[1777867246632,49.37,80309.2,0.0,-0.97536,2e-05,4.31888]
[1777867247639,49.37,80311.01,0.0,-0.97533,2e-05,4.32277]
[1777867248646,49.36,80312.74,0.0,-0.97531,2e-05,4.32648]
[1777867249653,49.36,80315.63,0.0,-0.97526,2e-05,4.33291]
[1777867250661,49.36,80323.46,0.0,-0.97514,2e-05,4.35102]
[1777867251669,49.36,80325.88,0.0,-0.97511,2e-05,4.35633]
[1777867256703,49.35,80326.88,0.0,-0.97512,2e-05,4.35475]
[1777867259724,49.35,80328.9,0.0,-0.9751,2e-05,4.35826]
[1777867261738,49.34,80335.18,0.0,-0.975,2e-05,4.37231]
[1777867263076,49.34,80335.18,0.0,-0.975,2e-05,4.37231]
[1777867263156,49.34,80335.27,0.0,-0.97501,2e-05,4.37162]
[1777867264759,49.34,80333.0,0.0,-0.97505,2e-05,4.36578]
[1777867266773,49.34,80343.5,0.0,-0.97489,2e-05,4.38987]
[1777867267780,49.34,80346.97,0.0,-0.97483,2e-05,4.39766]
[1777867270801,49.33,80340.75,0.0,-0.97494,2e-05,4.38134]
[1777867272815,49.33,80339.64,0.0,-0.97497,2e-05,4.37777]
[1777867277850,49.32,80338.25,0.0,-0.97501,2e-05,4.37218]
[1777867279864,49.32,80343.64,0.0,-0.97493,2e-05,4.38409]
[1777867280871,49.32,80346.41,0.0,-0.97489,2e-05,4.39022]
[1777867282885,49.32,80348.93,0.0,-0.97485,2e-05,4.39525]
[1777867287920,49.31,80348.69,0.0,-0.97487,2e-05,4.39218]
[1777867288927,49.31,80350.55,0.0,-0.97485,2e-05,4.39612]
[1777867293962,49.3,80351.58,0.0,-0.97486,2e-05,4.3937]
[1777867296982,49.3,80355.27,0.0,-0.97481,2e-05,4.40101]
[1777867302020,49.29,80355.35,0.0,-0.97483,2e-05,4.39864]
[1777867304240,49.29,80355.39,0.0,-0.97483,2e-05,4.39823]
[1777867304034,49.28,80369.63,0.0,-0.97461,2e-05,4.43182]
[1777867305041,49.28,80373.81,0.0,-0.97454,2e-05,4.4413]
[1777867306048,49.28,80370.8,0.0,-0.9746,2e-05,4.43348]
[1777867307055,49.28,80365.15,0.0,-0.97469,2e-05,4.41934]
[1777867308866,49.28,80365.34,0.0,-0.97469,2e-05,4.41923]
[1777867309069,49.28,80362.51,0.0,-0.97474,2e-05,4.41191]
[1777867310075,49.28,80356.14,0.0,-0.97485,2e-05,4.39613]
[1777867312090,49.27,80355.25,0.0,-0.97487,2e-05,4.39298]
[1777867312287,49.27,80355.25,0.0,-0.97487,2e-05,4.39298]
[1777867313097,49.27,80369.3,0.0,-0.97465,2e-05,4.42612]
[1777867315111,49.27,80370.51,0.0,-0.97463,2e-05,4.42797]
[1777867320146,49.26,80371.03,0.0,-0.97464,2e-05,4.42646]
[1777867324174,49.25,80373.43,0.0,-0.97462,2e-05,4.43]
[1777867325182,49.25,80375.43,0.0,-0.97459,2e-05,4.43425]
[1777867326188,49.25,80371.53,0.0,-0.97466,2e-05,4.42432]
[1777867329209,49.25,80369.67,0.0,-0.9747,2e-05,4.4182]
[1777867330217,49.24,80373.51,0.0,-0.97464,2e-05,4.42687]
[1777867333238,49.24,80375.88,0.0,-0.97462,2e-05,4.43036]
[1777867335252,49.23,80371.37,0.0,-0.9747,2e-05,4.41844]
[1777867337266,49.23,80376.07,0.0,-0.97463,2e-05,4.42866]
[1777867341293,49.23,80373.95,0.0,-0.97468,2e-05,4.4214]
[1777867344315,49.22,80376.24,0.0,-0.97465,2e-05,4.42531]
[1777867348343,49.22,80379.64,0.0,-0.97461,2e-05,4.43134]
[1777867349350,49.21,80387.2,0.0,-0.9745,2e-05,4.44901]
[1777867350357,49.21,80390.64,0.0,-0.97444,2e-05,4.45674]
[1777867355391,49.2,80390.88,0.0,-0.97447,2e-05,4.45204]
[1777867357406,49.2,80392.77,0.0,-0.97445,2e-05,4.45545]
[1777867358417,49.2,80395.23,0.0,-0.97441,2e-05,4.46082]
[1777867360430,49.2,80393.22,0.0,-0.97445,2e-05,4.45479]
[1777867364460,49.19,80395.86,0.0,-0.97443,2e-05,4.45885]
[1777867368487,49.18,80408.55,0.0,-0.97424,2e-05,4.48729]
[1777867369910,49.18,80409.14,0.0,-0.97423,2e-05,4.48809]
[1777867371508,49.18,80412.25,0.0,-0.97419,2e-05,4.49439]
[1777867373522,49.17,80409.16,0.0,-0.97425,2e-05,4.4856]
[1777867374339,49.17,80409.16,0.0,-0.97425,2e-05,4.4856]
[1777867374361,49.17,80409.16,0.0,-0.97425,2e-05,4.4856]
[1777867374575,49.17,80409.16,0.0,-0.97425,2e-05,4.4856]
[1777867374676,49.17,80406.22,0.0,-0.9743,2e-05,4.47784]
[1777867377550,49.17,80401.55,0.0,-0.97439,2e-05,4.46471]
[1777867378994,49.17,80401.55,0.0,-0.97439,2e-05,4.46471]
[1777867379095,49.16,80394.15,0.0,-0.97451,2e-05,4.44625]
[1777867379564,49.16,80392.62,0.0,-0.97454,2e-05,4.442]
[1777867380571,49.16,80387.32,0.0,-0.97463,2e-05,4.42869]
[1777867381578,49.16,80383.92,0.0,-0.97469,2e-05,4.42]
[1777867384599,49.16,80382.17,0.0,-0.97473,2e-05,4.41429]
[1777867386176,49.16,80382.17,0.0,-0.97473,2e-05,4.41429]
[1777867386278,49.15,80373.4,0.0,-0.97487,2e-05,4.39278]
[1777867386613,49.15,80366.32,0.0,-0.97499,2e-05,4.37541]
[1777867387620,49.15,80354.95,0.0,-0.97517,2e-05,4.34792]
[1777867388626,49.15,80347.85,0.0,-0.97528,2e-05,4.33071]
[1777867389845,49.15,80345.65,0.0,-0.97532,2e-05,4.32515]
[1777867390641,49.15,80337.21,0.0,-0.97546,2e-05,4.30488]
[1777867392041,49.15,80336.38,0.0,-0.97547,2e-05,4.30262]
[1777867393058,49.15,80334.21,0.0,-0.97551,2e-05,4.29721]
[1777867395676,49.14,80329.44,0.0,-0.97559,2e-05,4.28512]
[1777867399704,49.14,80326.09,0.0,-0.97565,2e-05,4.27616]
[1777867400711,49.14,80322.82,0.0,-0.9757,2e-05,4.26823]
[1777867401717,49.14,80328.93,0.0,-0.97561,2e-05,4.28232]
[1777867402725,49.14,80325.98,0.0,-0.97565,2e-05,4.27512]
[1777867403732,49.14,80322.5,0.0,-0.97571,2e-05,4.2667]
[1777867405746,49.14,80319.58,0.0,-0.97576,2e-05,4.25936]
[1777867408767,49.14,80317.88,0.0,-0.97579,2e-05,4.25467]
[1777867411540,49.13,80318.45,0.0,-0.97578,2e-05,4.25553]
[1777867412295,49.13,80318.45,0.0,-0.97578,2e-05,4.25553]
[1777867412309,49.13,80322.36,0.0,-0.97574,2e-05,4.2621]
[1777867412795,49.13,80331.41,0.0,-0.9756,2e-05,4.28307]
[1777867413802,49.13,80332.73,0.0,-0.97558,2e-05,4.28588]
[1777867414809,49.13,80354.83,0.0,-0.97524,2e-05,4.33777]
[1777867415371,49.13,80354.83,0.0,-0.97524,2e-05,4.33777]
[1777867415816,49.13,80375.19,0.0,-0.97492,2e-05,4.38587]
[1777867416823,49.13,80377.94,0.0,-0.97488,2e-05,4.39198]
[1777867419843,49.12,80385.08,0.0,-0.97477,2e-05,4.40764]
[1777867420854,49.12,80393.73,0.0,-0.97464,2e-05,4.42793]
[1777867421857,49.12,80410.13,0.0,-0.97437,2e-05,4.467]
[1777867422865,49.12,80407.72,0.0,-0.97442,2e-05,4.46056]
[1777867426892,49.11,80399.94,0.0,-0.97456,2e-05,4.43941]
[1777867427900,49.11,80393.82,0.0,-0.97467,2e-05,4.4232]
[1777867428907,49.1,80388.5,0.0,-0.97476,2e-05,4.40897]
[1777867429914,49.1,80384.35,0.0,-0.97483,2e-05,4.39852]
[1777867430921,49.1,80393.13,0.0,-0.9747,2e-05,4.41913]
[1777867431928,49.1,80403.46,0.0,-0.97453,2e-05,4.44351]
[1777867432935,49.1,80400.61,0.0,-0.97458,2e-05,4.43608]
[1777867434708,49.1,80401.09,0.0,-0.97458,2e-05,4.4367]
[1777867434949,49.1,80411.73,0.0,-0.97441,2e-05,4.46188]
[1777867435956,49.09,80413.2,0.0,-0.97439,2e-05,4.46486]
[1777867438202,49.09,80410.75,0.0,-0.97443,2e-05,4.45834]
[1777867438980,49.09,80428.73,0.0,-0.97415,2e-05,4.50088]
[1777867439987,49.09,80427.04,0.0,-0.97418,2e-05,4.49611]
[1777867443008,49.08,80422.4,0.0,-0.97427,2e-05,4.48291]
[1777867444016,49.08,80418.38,0.0,-0.97434,2e-05,4.47253]
[1777867445023,49.08,80413.33,0.0,-0.97443,2e-05,4.45968]
[1777867447286,49.08,80419.49,0.0,-0.97433,2e-05,4.47348]
[1777867448044,49.07,80418.27,0.0,-0.97436,2e-05,4.46901]
[1777867450058,49.07,80413.59,0.0,-0.97445,2e-05,4.45651]
[1777867451065,49.07,80421.92,0.0,-0.97432,2e-05,4.47615]
[1777867452071,49.06,80421.95,0.0,-0.97432,2e-05,4.47562]
[1777867454431,49.06,80423.12,0.0,-0.97431,2e-05,4.47728]
[1777867455095,49.06,80430.8,0.0,-0.97419,2e-05,4.49537]
[1777867456102,49.04,80430.38,0.0,-0.97424,2e-05,4.48808]
[1777867456774,49.04,80430.38,0.0,-0.97424,2e-05,4.48808]
[1777867457060,49.04,80430.38,0.0,-0.97424,2e-05,4.48808]
[1777867457109,49.04,80438.61,0.0,-0.97411,2e-05,4.50754]
[1777867458019,49.04,80438.61,0.0,-0.97411,2e-05,4.50754]
[1777867458115,49.04,80445.05,0.0,-0.97401,2e-05,4.52263]
[1777867462144,49.03,80439.9,0.0,-0.97411,2e-05,4.50734]
[1777867463153,49.03,80432.82,0.0,-0.97423,2e-05,4.48941]
[1777867464158,49.03,80422.35,0.0,-0.9744,2e-05,4.46334]
[1777867465165,49.03,80430.03,0.0,-0.97428,2e-05,4.48143]
[1777867466172,49.02,80430.34,0.0,-0.97428,2e-05,4.48158]
[1777867468040,49.02,80429.58,0.0,-0.9743,2e-05,4.47912]
[1777867468092,49.02,80429.58,0.0,-0.9743,2e-05,4.47912]
[1777867469171,49.02,80427.45,0.0,-0.97434,2e-05,4.47334]
[1777867471207,49.02,80442.0,0.0,-0.97413,2e-05,4.50462]
[1777867471441,49.02,80442.0,0.0,-0.97413,2e-05,4.50462]
[1777867472213,49.0,80444.47,0.0,-0.97413,2e-05,4.50424]
[1777867473406,49.0,80444.47,0.0,-0.97413,2e-05,4.50424]
[1777867473442,49.0,80444.06,0.0,-0.97414,2e-05,4.5026]
[1777867474864,48.99,80443.21,0.0,-0.97416,2e-05,4.49988]
[1777867475235,48.99,80444.11,0.0,-0.97415,2e-05,4.50145]
[1777867476242,48.99,80439.14,0.0,-0.97423,2e-05,4.48869]
[1777867477079,48.99,80439.14,0.0,-0.97423,2e-05,4.48869]
[1777867477249,48.99,80437.07,0.0,-0.97427,2e-05,4.48304]
[1777867478328,48.99,80437.07,0.0,-0.97427,2e-05,4.48304]
[1777867478402,48.99,80437.07,0.0,-0.97427,2e-05,4.48304]
[1777867478576,48.99,80435.22,0.0,-0.97431,2e-05,4.47792]
[1777867484298,48.98,80431.86,0.0,-0.97438,2e-05,4.46628]
[1777867486312,48.97,80438.84,0.0,-0.97428,2e-05,4.48214]
[1777867488326,48.97,80449.42,0.0,-0.97411,2e-05,4.5068]
[1777867490340,48.97,80446.84,0.0,-0.97416,2e-05,4.49926]
[1777867491347,48.97,80451.54,0.0,-0.97409,2e-05,4.51013]
[1777867492354,48.96,80456.13,0.0,-0.97402,2e-05,4.52076]
[1777867493714,48.96,80457.23,0.0,-0.97401,2e-05,4.52281]
[1777867493766,48.96,80457.23,0.0,-0.97401,2e-05,4.52281]
[1777867493825,48.96,80457.23,0.0,-0.97401,2e-05,4.52281]
[1777867495076,48.96,80457.51,0.0,-0.97401,2e-05,4.52285]
[1777867495375,48.96,80456.86,0.0,-0.97402,2e-05,4.52059]
[1777867497389,48.95,80462.61,0.0,-0.97394,2e-05,4.53339]
[1777867502424,48.94,80466.26,0.0,-0.9739,2e-05,4.53898]
[1777867503282,48.94,80466.26,0.0,-0.9739,2e-05,4.53898]
[1777867503324,48.94,80466.26,0.0,-0.9739,2e-05,4.53898]
[1777867503337,48.94,80466.26,0.0,-0.9739,2e-05,4.53898]
[1777867503926,48.94,80465.01,0.0,-0.97392,2e-05,4.53522]
[1777867504079,48.94,80465.01,0.0,-0.97392,2e-05,4.53522]
[1777867506452,48.94,80460.33,0.0,-0.97402,2e-05,4.52168]
[1777867507464,48.94,80455.88,0.0,-0.97409,2e-05,4.51009]
[1777867508596,48.94,80455.88,0.0,-0.97409,2e-05,4.51009]
[1777867508796,48.94,80455.88,0.0,-0.97409,2e-05,4.51009]
[1777867508818,48.93,80452.95,0.0,-0.97415,2e-05,4.50163]
[1777867512242,48.93,80450.86,0.0,-0.97419,2e-05,4.49528]
[1777867512342,48.93,80455.74,0.0,-0.97412,2e-05,4.5066]
[1777867514287,48.92,80456.77,0.0,-0.9741,2e-05,4.50849]
[1777867514317,48.92,80456.77,0.0,-0.9741,2e-05,4.50849]
[1777867514324,48.92,80456.77,0.0,-0.9741,2e-05,4.50849]
[1777867514418,48.92,80451.38,0.0,-0.9742,2e-05,4.49467]
[1777867515519,48.92,80441.65,0.0,-0.97436,2e-05,4.46973]
[1777867516527,48.92,80435.24,0.0,-0.97447,2e-05,4.45358]
[1777867518252,48.92,80435.24,0.0,-0.97447,2e-05,4.45358]
[1777867518302,48.92,80435.24,0.0,-0.97447,2e-05,4.45358]
[1777867518325,48.92,80435.24,0.0,-0.97447,2e-05,4.45358]
[1777867520325,48.91,80434.02,0.0,-0.9745,2e-05,4.44954]
[1777867520426,48.91,80431.52,0.0,-0.97454,2e-05,4.44295]
[1777867522192,48.91,80431.57,0.0,-0.97455,2e-05,4.44255]
[1777867522238,48.91,80431.57,0.0,-0.97455,2e-05,4.44255]
[1777867522330,48.91,80431.57,0.0,-0.97455,2e-05,4.44255]
[1777867523576,48.91,80423.27,0.0,-0.97469,2e-05,4.42093]
[1777867524583,48.91,80415.41,0.0,-0.97482,2e-05,4.4015]
[1777867525590,48.9,80412.03,0.0,-0.97488,2e-05,4.39292]
[1777867526995,48.9,80412.03,0.0,-0.97488,2e-05,4.39292]
[1777867527047,48.9,80412.03,0.0,-0.97488,2e-05,4.39292]
[1777867527075,48.9,80412.03,0.0,-0.97488,2e-05,4.39292]
[1777867531318,48.9,80410.6,0.0,-0.97491,2e-05,4.38779]
[1777867531324,48.9,80410.6,0.0,-0.97491,2e-05,4.38779]
[1777867531368,48.9,80410.6,0.0,-0.97491,2e-05,4.38779]
[1777867531420,48.9,80410.23,0.0,-0.97493,2e-05,4.38412]
[1777867532730,48.9,80410.8,0.0,-0.97493,2e-05,4.38507]
[1777867532825,48.9,80410.8,0.0,-0.97493,2e-05,4.38507]
[1777867532871,48.9,80411.09,0.0,-0.97493,2e-05,4.38536]
[1777867534654,48.89,80415.81,0.0,-0.97486,2e-05,4.39587]
[1777867535581,48.89,80415.81,0.0,-0.97486,2e-05,4.39587]
[1777867535634,48.89,80415.81,0.0,-0.97486,2e-05,4.39587]
[1777867535825,48.89,80415.81,0.0,-0.97486,2e-05,4.39587]
[1777867540380,48.89,80416.77,0.0,-0.97485,2e-05,4.39645]
[1777867540433,48.89,80416.77,0.0,-0.97485,2e-05,4.39645]
[1777867540574,48.89,80417.47,0.0,-0.97484,2e-05,4.3977]
[1777867540789,48.89,80417.47,0.0,-0.97484,2e-05,4.3977]
[1777867540799,48.89,80417.47,0.0,-0.97484,2e-05,4.3977]
[1777867540826,48.89,80417.47,0.0,-0.97484,2e-05,4.3977]
[1777867540890,48.89,80417.96,0.0,-0.97484,2e-05,4.39845]
[1777867546739,48.88,80417.65,0.0,-0.97486,2e-05,4.39509]
[1777867551007,48.88,80417.35,0.0,-0.97488,2e-05,4.39308]
[1777867551079,48.88,80417.35,0.0,-0.97488,2e-05,4.39308]
[1777867551296,48.88,80417.35,0.0,-0.97488,2e-05,4.39308]
[1777867551326,48.88,80417.35,0.0,-0.97488,2e-05,4.39308]
[1777867551373,48.87,80412.33,0.0,-0.97496,2e-05,4.38058]
[1777867551774,48.87,80407.11,0.0,-0.97505,2e-05,4.36766]
[1777867554795,48.87,80403.8,0.0,-0.97511,2e-05,4.3586]
[1777867556809,48.87,80396.44,0.0,-0.97523,2e-05,4.34029]
[1777867557815,48.87,80401.48,0.0,-0.97515,2e-05,4.35198]
[1777867559068,48.87,80401.48,0.0,-0.97515,2e-05,4.35198]
[1777867559075,48.87,80401.48,0.0,-0.97515,2e-05,4.35198]
[1777867559372,48.87,80401.48,0.0,-0.97515,2e-05,4.35198]
[1777867562207,48.86,80400.53,0.0,-0.97517,2e-05,4.34865]
[1777867562249,48.86,80400.53,0.0,-0.97517,2e-05,4.34865]
[1777867562324,48.86,80400.53,0.0,-0.97517,2e-05,4.34865]
[1777867562426,48.86,80401.14,0.0,-0.97517,2e-05,4.34976]
[1777867565343,48.86,80399.62,0.0,-0.97519,2e-05,4.34543]
[1777867565395,48.86,80399.62,0.0,-0.97519,2e-05,4.34543]
[1777867565576,48.86,80397.82,0.0,-0.97522,2e-05,4.3408]
[1777867570448,48.86,80392.73,0.0,-0.97531,2e-05,4.32738]
[1777867570458,48.86,80392.73,0.0,-0.97531,2e-05,4.32738]
[1777867570468,48.86,80388.66,0.0,-0.97538,2e-05,4.3174]
[1777867570575,48.86,80388.66,0.0,-0.97538,2e-05,4.3174]
[1777867573959,48.85,80382.18,0.0,-0.97549,2e-05,4.30119]
[1777867574011,48.85,80382.18,0.0,-0.97549,2e-05,4.30119]
[1777867574075,48.85,80382.18,0.0,-0.97549,2e-05,4.30119]
[1777867578127,48.85,80378.62,0.0,-0.97555,2e-05,4.29171]
[1777867578174,48.85,80378.62,0.0,-0.97555,2e-05,4.29171]
[1777867578325,48.85,80378.62,0.0,-0.97555,2e-05,4.29171]
[1777867580425,48.85,80376.86,0.0,-0.97558,2e-05,4.28706]
[1777867580477,48.85,80376.86,0.0,-0.97558,2e-05,4.28706]
[1777867580466,48.85,80376.2,0.0,-0.97559,2e-05,4.28526]
[1777867580575,48.85,80376.2,0.0,-0.97559,2e-05,4.28526]
[1777867580978,48.85,80373.59,0.0,-0.97564,2e-05,4.27886]
[1777867586300,48.84,80372.27,0.0,-0.97566,2e-05,4.27484]
[1777867586324,48.84,80372.27,0.0,-0.97566,2e-05,4.27484]
[1777867587366,48.84,80370.75,0.0,-0.97569,2e-05,4.27104]
[1777867589034,48.84,80378.31,0.0,-0.97557,2e-05,4.28824]
[1777867591048,48.84,80367.24,0.0,-0.97576,2e-05,4.25931]
[1777867591567,48.84,80367.24,0.0,-0.97576,2e-05,4.25931]
[1777867591574,48.84,80367.24,0.0,-0.97576,2e-05,4.25931]
[1777867592055,48.84,80366.02,0.0,-0.97578,2e-05,4.25624]
[1777867592847,48.84,80366.02,0.0,-0.97578,2e-05,4.25624]
[1777867594337,48.84,80368.37,0.0,-0.97575,2e-05,4.26158]
[1777867594389,48.84,80368.37,0.0,-0.97575,2e-05,4.26158]
[1777867594428,48.84,80373.44,0.0,-0.97567,2e-05,4.27333]
[1777867594576,48.84,80373.44,0.0,-0.97567,2e-05,4.27333]
[1777867597510,48.84,80378.29,0.0,-0.9756,2e-05,4.28433]
[1777867597562,48.84,80377.45,0.0,-0.97561,2e-05,4.2821]
[1777867597574,48.84,80377.45,0.0,-0.97561,2e-05,4.2821]
[1777867598097,48.84,80377.64,0.0,-0.97561,2e-05,4.28231]
[1777867600872,48.84,80376.61,0.0,-0.97563,2e-05,4.2794]
[1777867600924,48.84,80376.61,0.0,-0.97563,2e-05,4.2794]
[1777867601074,48.84,80376.61,0.0,-0.97563,2e-05,4.2794]
[1777867604756,48.83,80373.92,0.0,-0.97568,2e-05,4.27215]
[1777867604823,48.83,80373.92,0.0,-0.97568,2e-05,4.27215]
[1777867605076,48.83,80373.92,0.0,-0.97568,2e-05,4.27215]
[1777867605146,48.83,80372.34,0.0,-0.97571,2e-05,4.26821]
[1777867606437,48.83,80372.34,0.0,-0.97571,2e-05,4.26821]
[1777867606501,48.83,80372.34,0.0,-0.97571,2e-05,4.26821]
[1777867606492,48.83,80376.77,0.0,-0.97564,2e-05,4.27845]
[1777867606577,48.83,80376.77,0.0,-0.97564,2e-05,4.27845]
[1777867609812,48.83,80380.74,0.0,-0.97558,2e-05,4.28713]
[1777867609826,48.83,80380.74,0.0,-0.97558,2e-05,4.28713]
[1777867609869,48.83,80380.74,0.0,-0.97558,2e-05,4.28713]
[1777867610113,48.83,80380.74,0.0,-0.97558,2e-05,4.28713]
[1777867610326,48.83,80380.74,0.0,-0.97558,2e-05,4.28713]
[1777867610427,48.83,80382.86,0.0,-0.97555,2e-05,4.29191]
[1777867612416,48.83,80380.6,0.0,-0.97559,2e-05,4.28631]
[1777867612536,48.83,80380.6,0.0,-0.97559,2e-05,4.28631]
[1777867612574,48.83,80382.02,0.0,-0.97557,2e-05,4.28942]
[1777867617028,48.82,80384.89,0.0,-0.97553,2e-05,4.29519]
[1777867617073,48.82,80384.89,0.0,-0.97553,2e-05,4.29519]
[1777867617074,48.82,80384.89,0.0,-0.97553,2e-05,4.29519]
[1777867618237,48.82,80380.82,0.0,-0.97559,2e-05,4.28505]
[1777867619243,48.82,80375.79,0.0,-0.97567,2e-05,4.27293]
[1777867620307,48.82,80375.79,0.0,-0.97567,2e-05,4.27293]
[1777867620325,48.82,80375.79,0.0,-0.97567,2e-05,4.27293]
[1777867622328,48.82,80375.79,0.0,-0.97568,2e-05,4.2725]
[1777867622401,48.82,80375.79,0.0,-0.97568,2e-05,4.2725]
[1777867622461,48.82,80375.79,0.0,-0.97568,2e-05,4.2725]
[1777867622502,48.82,80375.74,0.0,-0.97568,2e-05,4.27216]
[1777867622576,48.82,80375.74,0.0,-0.97568,2e-05,4.27216]
[1777867627431,48.82,80374.16,0.0,-0.97571,2e-05,4.26758]
[1777867627574,48.82,80372.59,0.0,-0.97574,2e-05,4.26367]
[1777867630604,48.82,80370.15,0.0,-0.97578,2e-05,4.25732]
[1777867630656,48.82,80370.15,0.0,-0.97578,2e-05,4.25732]
[1777867630829,48.82,80370.15,0.0,-0.97578,2e-05,4.25732]
[1777867631328,48.82,80369.56,0.0,-0.97579,2e-05,4.25575]
[1777867632335,48.81,80375.22,0.0,-0.9757,2e-05,4.2689]
[1777867632968,48.81,80375.22,0.0,-0.9757,2e-05,4.2689]
[1777867633007,48.81,80375.22,0.0,-0.9757,2e-05,4.2689]
[1777867633075,48.81,80375.22,0.0,-0.9757,2e-05,4.2689]
[1777867634349,48.81,80388.93,0.0,-0.97549,2e-05,4.3009]
[1777867635355,48.81,80397.45,0.0,-0.97536,2e-05,4.32088]
[1777867636363,48.81,80399.91,0.0,-0.97532,2e-05,4.32644]
[1777867636713,48.81,80399.91,0.0,-0.97532,2e-05,4.32644]
[1777867636758,48.81,80399.91,0.0,-0.97532,2e-05,4.32644]
[1777867636826,48.81,80399.91,0.0,-0.97532,2e-05,4.32644]
[1777867637370,48.81,80395.76,0.0,-0.97539,2e-05,4.31625]
[1777867639922,48.81,80395.6,0.0,-0.97539,2e-05,4.31531]
[1777867639976,48.81,80395.6,0.0,-0.97539,2e-05,4.31531]
[1777867640074,48.81,80395.6,0.0,-0.97539,2e-05,4.31531]
[1777867642190,48.81,80393.68,0.0,-0.97543,2e-05,4.31018]
[1777867642242,48.81,80393.68,0.0,-0.97543,2e-05,4.31018]
[1777867642326,48.81,80393.68,0.0,-0.97543,2e-05,4.31018]
[1777867642405,48.81,80394.83,0.0,-0.97541,2e-05,4.31264]
[1777867645148,48.81,80394.17,0.0,-0.97543,2e-05,4.31051]
[1777867645200,48.81,80394.17,0.0,-0.97543,2e-05,4.31051]
[1777867645327,48.81,80394.17,0.0,-0.97543,2e-05,4.31051]
[1777867650369,48.8,80394.97,0.0,-0.97542,2e-05,4.31105]
[1777867650416,48.8,80394.97,0.0,-0.97542,2e-05,4.31105]
[1777867650574,48.8,80394.97,0.0,-0.97542,2e-05,4.31105]
[1777867650461,48.8,80395.48,0.0,-0.97542,2e-05,4.31199]
[1777867655496,48.8,80392.13,0.0,-0.97549,2e-05,4.30034]
[1777867655630,48.8,80392.13,0.0,-0.97549,2e-05,4.30034]
[1777867655677,48.8,80392.13,0.0,-0.97549,2e-05,4.30034]
[1777867655830,48.8,80392.13,0.0,-0.97549,2e-05,4.30034]
[1777867656503,48.8,80391.26,0.0,-0.97551,2e-05,4.29801]
[1777867660531,48.79,80382.37,0.0,-0.97565,2e-05,4.27596]
[1777867662545,48.79,80374.99,0.0,-0.97577,2e-05,4.25811]
[1777867664559,48.79,80374.44,0.0,-0.97578,2e-05,4.25642]
[1777867665567,48.79,80383.17,0.0,-0.97565,2e-05,4.27684]
[1777867666573,48.79,80386.69,0.0,-0.97559,2e-05,4.28498]
[1777867667580,48.79,80387.74,0.0,-0.97558,2e-05,4.28726]
[1777867668496,48.79,80387.74,0.0,-0.97558,2e-05,4.28726]
[1777867668546,48.79,80387.74,0.0,-0.97558,2e-05,4.28726]
[1777867668575,48.79,80387.74,0.0,-0.97558,2e-05,4.28726]
[1777867668587,48.79,80386.52,0.0,-0.9756,2e-05,4.28414]
[1777867674405,48.79,80384.66,0.0,-0.97564,2e-05,4.27863]
[1777867674550,48.79,80384.66,0.0,-0.97564,2e-05,4.27863]
[1777867674575,48.79,80384.66,0.0,-0.97564,2e-05,4.27863]
[1777867674534,48.78,80383.94,0.0,-0.97565,2e-05,4.27671]
[1777867674628,48.78,80384.09,0.0,-0.97565,2e-05,4.27686]
[1777867676643,48.78,80390.2,0.0,-0.97555,2e-05,4.29111]
[1777867677650,48.78,80394.65,0.0,-0.97549,2e-05,4.30122]
[1777867679102,48.78,80394.65,0.0,-0.97549,2e-05,4.30122]
[1777867679151,48.78,80394.65,0.0,-0.97549,2e-05,4.30122]
[1777867679326,48.78,80394.65,0.0,-0.97549,2e-05,4.30122]
[1777867679427,48.78,80394.56,0.0,-0.97549,2e-05,4.30076]
[1777867682691,48.78,80398.36,0.0,-0.97544,2e-05,4.3088]
[1777867686152,48.78,80400.48,0.0,-0.97541,2e-05,4.31332]
[1777867686280,48.78,80400.48,0.0,-0.97541,2e-05,4.31332]
[1777867686324,48.78,80400.48,0.0,-0.97541,2e-05,4.31332]
[1777867686381,48.78,80402.22,0.0,-0.97538,2e-05,4.31719]
[1777867687726,48.77,80405.78,0.0,-0.97533,2e-05,4.32511]
[1777867690748,48.77,80409.24,0.0,-0.97529,2e-05,4.3307]
[1777867691754,48.77,80405.25,0.0,-0.97536,2e-05,4.3209]
[1777867693445,48.77,80405.25,0.0,-0.97536,2e-05,4.3209]
[1777867693533,48.77,80405.25,0.0,-0.97536,2e-05,4.3209]
[1777867693575,48.77,80405.25,0.0,-0.97536,2e-05,4.3209]
[1777867693547,48.77,80403.62,0.0,-0.97538,2e-05,4.31674]
[1777867698729,48.76,80403.19,0.0,-0.9754,2e-05,4.31443]
[1777867698779,48.76,80403.19,0.0,-0.9754,2e-05,4.31443]
[1777867698825,48.76,80403.19,0.0,-0.9754,2e-05,4.31443]
[1777867698879,48.76,80403.19,0.0,-0.9754,2e-05,4.31417]
[1777867704260,48.76,80402.58,0.0,-0.97542,2e-05,4.31171]
[1777867704272,48.76,80402.58,0.0,-0.97542,2e-05,4.31171]
[1777867704330,48.76,80402.58,0.0,-0.97542,2e-05,4.31171]
[1777867704361,48.76,80400.48,0.0,-0.97545,2e-05,4.30646]
[1777867708803,48.75,80399.88,0.0,-0.97547,2e-05,4.30409]
[1777867708814,48.75,80399.88,0.0,-0.97547,2e-05,4.30409]
[1777867708828,48.75,80399.88,0.0,-0.97547,2e-05,4.30409]
[1777867708874,48.75,80400.16,0.0,-0.97547,2e-05,4.30452]
[1777867710887,48.75,80396.94,0.0,-0.97552,2e-05,4.29642]
[1777867714669,48.75,80393.66,0.0,-0.97559,2e-05,4.28568]
[1777867714722,48.75,80393.66,0.0,-0.97559,2e-05,4.28568]
[1777867714825,48.75,80393.66,0.0,-0.97559,2e-05,4.28568]
[1777867714916,48.75,80391.4,0.0,-0.97563,2e-05,4.28014]
[1777867719371,48.75,80390.29,0.0,-0.97565,2e-05,4.27695]
[1777867719418,48.75,80390.29,0.0,-0.97565,2e-05,4.27695]
[1777867719574,48.75,80390.29,0.0,-0.97565,2e-05,4.27695]
[1777867719584,48.75,80390.96,0.0,-0.97564,2e-05,4.27835]
[1777867722972,48.75,80387.63,0.0,-0.97569,2e-05,4.26977]
[1777867724403,48.75,80387.63,0.0,-0.97569,2e-05,4.26977]
[1777867724577,48.75,80387.63,0.0,-0.97569,2e-05,4.26977]
[1777867724595,48.75,80387.63,0.0,-0.97569,2e-05,4.26977]
[1777867724633,48.75,80386.08,0.0,-0.97572,2e-05,4.26595]
[1777867726624,48.75,80383.61,0.0,-0.97576,2e-05,4.25996]
[1777867726829,48.74,80382.49,0.0,-0.97578,2e-05,4.25717]
[1777867727000,48.74,80382.44,0.0,-0.97578,2e-05,4.25691]
[1777867728011,48.74,80388.58,0.0,-0.97568,2e-05,4.27126]
[1777867730486,48.74,80389.85,0.0,-0.97567,2e-05,4.27409]
[1777867730574,48.74,80389.85,0.0,-0.97567,2e-05,4.27409]
[1777867730600,48.74,80389.85,0.0,-0.97567,2e-05,4.27409]
[1777867730642,48.74,80385.21,0.0,-0.97574,2e-05,4.26296]
[1777867731158,48.74,80385.21,0.0,-0.97574,2e-05,4.26296]
[1777867731372,48.74,80385.21,0.0,-0.97574,2e-05,4.26296]
[1777867731443,48.74,80383.35,0.0,-0.97577,2e-05,4.25842]
[1777867732037,48.74,80392.1,0.0,-0.97563,2e-05,4.27894]
[1777867733045,48.74,80392.91,0.0,-0.97562,2e-05,4.28068]
[1777867736066,48.74,80410.36,0.0,-0.97535,2e-05,4.32157]
[1777867737072,48.74,80415.64,0.0,-0.97527,2e-05,4.33391]
[1777867740096,48.74,80412.48,0.0,-0.97532,2e-05,4.32555]
[1777867740972,48.74,80412.48,0.0,-0.97532,2e-05,4.32555]
[1777867741023,48.74,80412.48,0.0,-0.97532,2e-05,4.32555]
[1777867741076,48.74,80412.48,0.0,-0.97532,2e-05,4.32555]
[1777867741103,48.74,80412.86,0.0,-0.97532,2e-05,4.3262]
[1777867746349,48.73,80410.46,0.0,-0.97537,2e-05,4.31943]
[1777867748151,48.73,80405.57,0.0,-0.97545,2e-05,4.30707]
[1777867749670,48.73,80405.57,0.0,-0.97545,2e-05,4.30707]
[1777867749159,48.73,80402.16,0.0,-0.9755,2e-05,4.29874]
[1777867749721,48.73,80402.16,0.0,-0.9755,2e-05,4.29874]
[1777867749838,48.73,80402.16,0.0,-0.9755,2e-05,4.29874]
[1777867750086,48.73,80402.16,0.0,-0.9755,2e-05,4.29874]
[1777867750324,48.73,80402.16,0.0,-0.9755,2e-05,4.29874]
[1777867750426,48.73,80398.11,0.0,-0.97557,2e-05,4.28892]
[1777867751173,48.73,80393.79,0.0,-0.97564,2e-05,4.2785]
[1777867752180,48.73,80390.17,0.0,-0.9757,2e-05,4.26885]
[1777867753186,48.73,80395.68,0.0,-0.97562,2e-05,4.28173]
[1777867754194,48.73,80399.98,0.0,-0.97555,2e-05,4.29174]
[1777867755201,48.72,80416.42,0.0,-0.97529,2e-05,4.33067]
[1777867756208,48.72,80429.08,0.0,-0.97509,2e-05,4.36071]
[1777867757215,48.72,80432.47,0.0,-0.97504,2e-05,4.36853]
[1777867758222,48.72,80429.05,0.0,-0.9751,2e-05,4.35999]
[1777867762629,48.72,80430.42,0.0,-0.97508,2e-05,4.36235]
[1777867762759,48.72,80429.57,0.0,-0.9751,2e-05,4.35999]
[1777867762825,48.72,80429.57,0.0,-0.9751,2e-05,4.35999]
[1777867763257,48.72,80430.32,0.0,-0.97509,2e-05,4.36147]
[1777867765270,48.72,80433.87,0.0,-0.97503,2e-05,4.36936]
[1777867767355,48.72,80433.72,0.0,-0.97504,2e-05,4.36866]
[1777867767435,48.72,80433.72,0.0,-0.97504,2e-05,4.36866]
[1777867767575,48.72,80433.72,0.0,-0.97504,2e-05,4.36866]
[1777867767642,48.71,80432.36,0.0,-0.97506,2e-05,4.36506]
[1777867772527,48.71,80429.47,0.0,-0.97513,2e-05,4.35448]
[1777867772576,48.71,80429.47,0.0,-0.97513,2e-05,4.35448]
[1777867772577,48.71,80429.4,0.0,-0.97513,2e-05,4.354]
[1777867772854,48.71,80429.4,0.0,-0.97513,2e-05,4.354]
[1777867772907,48.71,80429.4,0.0,-0.97513,2e-05,4.354]
[1777867773075,48.71,80429.4,0.0,-0.97513,2e-05,4.354]
[1777867773326,48.71,80429.81,0.0,-0.97513,2e-05,4.35467]
[1777867776348,48.71,80426.73,0.0,-0.97518,2e-05,4.34637]
[1777867778153,48.71,80425.78,0.0,-0.9752,2e-05,4.34381]
[1777867778261,48.71,80425.78,0.0,-0.9752,2e-05,4.34381]
[1777867778326,48.71,80425.78,0.0,-0.9752,2e-05,4.34381]
[1777867778361,48.7,80425.07,0.0,-0.97522,2e-05,4.34182]
[1777867781262,48.7,80426.7,0.0,-0.97519,2e-05,4.34514]
[1777867781476,48.7,80426.7,0.0,-0.97519,2e-05,4.34514]
[1777867781555,48.7,80404.79,0.0,-0.97554,2e-05,4.29261]
[1777867782390,48.7,80416.46,0.0,-0.97536,2e-05,4.32017]
[1777867783397,48.7,80416.2,0.0,-0.97536,2e-05,4.3193]
[1777867784541,48.7,80416.2,0.0,-0.97536,2e-05,4.3193]
[1777867784589,48.7,80415.78,0.0,-0.97537,2e-05,4.31805]
[1777867786912,48.7,80416.38,0.0,-0.97537,2e-05,4.31899]
[1777867787076,48.7,80416.38,0.0,-0.97537,2e-05,4.31899]
[1777867787095,48.7,80416.38,0.0,-0.97537,2e-05,4.31899]
[1777867791206,48.7,80416.34,0.0,-0.97537,2e-05,4.31791]
[1777867791257,48.7,80416.34,0.0,-0.97537,2e-05,4.31791]
[1777867791324,48.7,80416.34,0.0,-0.97537,2e-05,4.31791]
[1777867791453,48.7,80415.98,0.0,-0.97538,2e-05,4.31681]
[1777867793939,48.69,80414.48,0.0,-0.97541,2e-05,4.31274]
[1777867794075,48.69,80414.48,0.0,-0.97541,2e-05,4.31274]
[1777867794474,48.69,80419.81,0.0,-0.97533,2e-05,4.32521]
[1777867795616,48.69,80419.81,0.0,-0.97533,2e-05,4.32521]
[1777867795637,48.69,80419.81,0.0,-0.97533,2e-05,4.32521]
[1777867795717,48.69,80420.85,0.0,-0.97531,2e-05,4.32743]
[1777867795827,48.69,80420.85,0.0,-0.97531,2e-05,4.32743]
[1777867796488,48.69,80420.14,0.0,-0.97532,2e-05,4.32546]
[1777867797495,48.69,80417.45,0.0,-0.97537,2e-05,4.31878]
[1777867798511,48.69,80417.45,0.0,-0.97537,2e-05,4.31878]
[1777867798559,48.69,80417.45,0.0,-0.97537,2e-05,4.31878]
[1777867798576,48.69,80417.45,0.0,-0.97537,2e-05,4.31878]
[1777867802556,48.69,80418.11,0.0,-0.97537,2e-05,4.31934]
[1777867802580,48.69,80418.11,0.0,-0.97537,2e-05,4.31934]
[1777867802635,48.69,80418.83,0.0,-0.97536,2e-05,4.32081]
[1777867805761,48.68,80417.22,0.0,-0.97539,2e-05,4.31621]
[1777867805808,48.68,80417.22,0.0,-0.97539,2e-05,4.31621]
[1777867805826,48.68,80417.22,0.0,-0.97539,2e-05,4.31621]
[1777867807506,48.68,80417.22,0.0,-0.97539,2e-05,4.31597]
[1777867810538,48.68,80416.99,0.0,-0.9754,2e-05,4.3147]
[1777867810575,48.68,80416.99,0.0,-0.9754,2e-05,4.3147]
[1777867810640,48.68,80415.49,0.0,-0.97542,2e-05,4.31088]
[1777867811036,48.68,80415.49,0.0,-0.97542,2e-05,4.31088]
[1777867813359,48.68,80417.5,0.0,-0.97539,2e-05,4.31521]
[1777867813411,48.68,80417.5,0.0,-0.97539,2e-05,4.31521]
[1777867813577,48.68,80417.5,0.0,-0.97539,2e-05,4.31521]
[1777867818643,48.68,80418.68,0.0,-0.97538,2e-05,4.31659]
[1777867821538,48.67,80419.64,0.0,-0.97537,2e-05,4.3184]
[1777867821575,48.67,80419.64,0.0,-0.97537,2e-05,4.3184]
[1777867821632,48.67,80419.64,0.0,-0.97537,2e-05,4.31816]
[1777867825191,48.67,80419.92,0.0,-0.97537,2e-05,4.31834]
[1777867825244,48.67,80419.92,0.0,-0.97537,2e-05,4.31834]
[1777867825325,48.67,80419.92,0.0,-0.97537,2e-05,4.31834]
[1777867826699,48.67,80409.43,0.0,-0.97554,2e-05,4.29264]
[1777867826896,48.67,80409.43,0.0,-0.97554,2e-05,4.29264]
[1777867827573,48.67,80409.43,0.0,-0.97554,2e-05,4.29264]
[1777867827630,48.67,80409.43,0.0,-0.97554,2e-05,4.29264]
[1777867827706,48.67,80399.19,0.0,-0.97571,2e-05,4.26812]
[1777867827825,48.67,80399.19,0.0,-0.97571,2e-05,4.26812]
[1777867828713,48.67,80399.84,0.0,-0.9757,2e-05,4.26946]
[1777867829720,48.67,80400.48,0.0,-0.97569,2e-05,4.27081]
[1777867831567,48.67,80400.59,0.0,-0.97569,2e-05,4.27091]
[1777867831575,48.67,80400.59,0.0,-0.97569,2e-05,4.27091]
[1777867831616,48.67,80400.59,0.0,-0.97569,2e-05,4.27091]
[1777867834173,48.67,80400.48,0.0,-0.97571,2e-05,4.26781]
[1777867834326,48.67,80400.48,0.0,-0.97571,2e-05,4.26781]
[1777867836145,48.67,80399.12,0.0,-0.97573,2e-05,4.26427]
[1777867836196,48.67,80399.12,0.0,-0.97573,2e-05,4.26427]
[1777867836324,48.67,80399.12,0.0,-0.97573,2e-05,4.26427]
[1777867836769,48.67,80401.28,0.0,-0.9757,2e-05,4.26922]
[1777867837775,48.67,80407.39,0.0,-0.9756,2e-05,4.28354]
[1777867839373,48.67,80407.39,0.0,-0.9756,2e-05,4.28354]
[1777867839425,48.67,80407.39,0.0,-0.9756,2e-05,4.28354]
[1777867839575,48.67,80407.39,0.0,-0.9756,2e-05,4.28354]
[1777867839614,48.66,80418.04,0.0,-0.97544,2e-05,4.30849]
[1777867840943,48.66,80418.28,0.0,-0.97543,2e-05,4.30906]
[1777867841003,48.66,80418.28,0.0,-0.97543,2e-05,4.30906]
[1777867841077,48.66,80418.28,0.0,-0.97543,2e-05,4.30906]
[1777867841178,48.66,80418.49,0.0,-0.97543,2e-05,4.30909]
[1777867845948,48.66,80418.64,0.0,-0.97543,2e-05,4.30921]
[1777867846000,48.66,80418.64,0.0,-0.97543,2e-05,4.30921]
[1777867846074,48.66,80418.64,0.0,-0.97543,2e-05,4.30921]
[1777867846101,48.66,80416.2,0.0,-0.97548,2e-05,4.30246]
[1777867846839,48.66,80418.21,0.0,-0.97545,2e-05,4.30702]
[1777867849433,48.66,80418.28,0.0,-0.97545,2e-05,4.30696]
[1777867849450,48.66,80418.28,0.0,-0.97545,2e-05,4.30696]
[1777867849577,48.66,80418.28,0.0,-0.97545,2e-05,4.30696]
[1777867849678,48.66,80414.45,0.0,-0.97551,2e-05,4.29761]
[1777867849860,48.66,80411.91,0.0,-0.97555,2e-05,4.29136]
[1777867854045,48.66,80410.98,0.0,-0.97557,2e-05,4.28853]
[1777867854075,48.66,80410.98,0.0,-0.97557,2e-05,4.28853]
[1777867854373,48.66,80410.98,0.0,-0.97557,2e-05,4.28853]
[1777867854505,48.66,80410.98,0.0,-0.97557,2e-05,4.28853]
[1777867854577,48.66,80410.98,0.0,-0.97557,2e-05,4.28853]
[1777867858738,48.65,80411.68,0.0,-0.97556,2e-05,4.2894]
[1777867858786,48.65,80411.68,0.0,-0.97556,2e-05,4.2894]
[1777867858825,48.65,80412.1,0.0,-0.97556,2e-05,4.29019]
[1777867860936,48.65,80417.44,0.0,-0.97548,2e-05,4.30228]
[1777867862069,48.65,80417.44,0.0,-0.97548,2e-05,4.30228]
[1777867862074,48.65,80417.44,0.0,-0.97548,2e-05,4.30228]
[1777867862121,48.65,80417.44,0.0,-0.97548,2e-05,4.30228]
[1777867862145,48.65,80420.29,0.0,-0.97543,2e-05,4.30884]
[1777867863181,48.65,80420.29,0.0,-0.97543,2e-05,4.30884]
[1777867863325,48.65,80420.29,0.0,-0.97543,2e-05,4.30884]
[1777867868993,48.65,80419.93,0.0,-0.97545,2e-05,4.30634]
[1777867870000,48.64,80434.8,0.0,-0.97522,2e-05,4.34162]
[1777867871420,48.64,80434.8,0.0,-0.97522,2e-05,4.34162]
[1777867871490,48.64,80434.8,0.0,-0.97522,2e-05,4.34162]
[1777867871575,48.64,80434.8,0.0,-0.97522,2e-05,4.34162]
[1777867871619,48.64,80434.19,0.0,-0.97523,2e-05,4.33987]
[1777867876045,48.64,80425.22,0.0,-0.97538,2e-05,4.31697]
[1777867877051,48.64,80422.93,0.0,-0.97542,2e-05,4.31125]
[1777867879229,48.64,80421.24,0.0,-0.97545,2e-05,4.30698]
[1777867879279,48.64,80421.24,0.0,-0.97545,2e-05,4.30698]
[1777867879324,48.64,80421.24,0.0,-0.97545,2e-05,4.30698]
[1777867879380,48.64,80417.23,0.0,-0.97551,2e-05,4.2972]
[1777867885110,48.63,80417.58,0.0,-0.97552,2e-05,4.29671]
[1777867886299,48.63,80417.58,0.0,-0.97552,2e-05,4.29671]
[1777867886325,48.63,80417.58,0.0,-0.97552,2e-05,4.29671]
[1777867886360,48.63,80417.58,0.0,-0.97552,2e-05,4.29671]
[1777867889649,48.63,80418.51,0.0,-0.97551,2e-05,4.29825]
[1777867889828,48.63,80418.51,0.0,-0.97551,2e-05,4.29825]
[1777867890146,48.63,80422.85,0.0,-0.97544,2e-05,4.30814]
[1777867894426,48.63,80423.47,0.0,-0.97545,2e-05,4.30656]
[1777867894476,48.63,80423.47,0.0,-0.97545,2e-05,4.30656]
[1777867894574,48.63,80423.47,0.0,-0.97545,2e-05,4.30656]
[1777867895181,48.63,80426.67,0.0,-0.9754,2e-05,4.31371]
[1777867896187,48.63,80428.41,0.0,-0.97537,2e-05,4.31762]
[1777867899696,48.62,80427.95,0.0,-0.97539,2e-05,4.31601]
[1777867899748,48.62,80427.95,0.0,-0.97539,2e-05,4.31601]
[1777867899829,48.62,80427.95,0.0,-0.97539,2e-05,4.31601]
[1777867905251,48.62,80426.21,0.0,-0.97542,2e-05,4.31014]
[1777867907081,48.62,80425.64,0.0,-0.97544,2e-05,4.30854]
[1777867907133,48.62,80425.64,0.0,-0.97544,2e-05,4.30854]
[1777867907324,48.62,80425.64,0.0,-0.97544,2e-05,4.30854]
[1777867913307,48.61,80425.95,0.0,-0.97544,2e-05,4.3076]
[1777867918342,48.61,80424.54,0.0,-0.97547,2e-05,4.30304]
[1777867919184,48.61,80424.54,0.0,-0.97547,2e-05,4.30304]
[1777867919218,48.61,80424.54,0.0,-0.97547,2e-05,4.30304]
[1777867919325,48.61,80424.54,0.0,-0.97547,2e-05,4.30304]
[1777867923377,48.61,80427.42,0.0,-0.97543,2e-05,4.30873]
[1777867924374,48.61,80427.42,0.0,-0.97543,2e-05,4.30873]
[1777867924421,48.61,80427.42,0.0,-0.97543,2e-05,4.30873]
[1777867924576,48.61,80427.42,0.0,-0.97543,2e-05,4.30873]
[1777867930426,48.6,80428.42,0.0,-0.97543,2e-05,4.3094]
[1777867935462,48.6,80427.55,0.0,-0.97545,2e-05,4.30611]
[1777867937067,48.6,80427.52,0.0,-0.97545,2e-05,4.3058]
[1777867937074,48.6,80427.52,0.0,-0.97545,2e-05,4.3058]
[1777867937154,48.6,80427.52,0.0,-0.97545,2e-05,4.3058]
[1777867938423,48.6,80427.58,0.0,-0.97545,2e-05,4.3057]
[1777867938575,48.6,80427.58,0.0,-0.97545,2e-05,4.3057]
[1777867942511,48.59,80434.08,0.0,-0.97536,2e-05,4.32004]
[1777867943518,48.59,80443.88,0.0,-0.97521,2e-05,4.34324]
[1777867944525,48.59,80443.27,0.0,-0.97522,2e-05,4.34148]
[1777867945760,48.59,80443.27,0.0,-0.97522,2e-05,4.34148]
[1777867945829,48.59,80443.27,0.0,-0.97522,2e-05,4.34148]
[1777867949516,48.59,80444.39,0.0,-0.97521,2e-05,4.34296]
[1777867949574,48.59,80444.39,0.0,-0.97521,2e-05,4.34296]
[1777867950567,48.59,80442.11,0.0,-0.97525,2e-05,4.33689]
[1777867955603,48.58,80440.84,0.0,-0.97529,2e-05,4.33003]
[1777867955901,48.58,80440.84,0.0,-0.97529,2e-05,4.33003]
[1777867955952,48.58,80440.84,0.0,-0.97529,2e-05,4.33003]
[1777867956076,48.58,80440.84,0.0,-0.97529,2e-05,4.33003]
[1777867958624,48.58,80438.42,0.0,-0.97534,2e-05,4.3234]
[1777867963658,48.58,80438.3,0.0,-0.97535,2e-05,4.32175]
[1777867965673,48.58,80431.66,0.0,-0.97546,2e-05,4.30535]
[1777867967046,48.58,80431.08,0.0,-0.97547,2e-05,4.30372]
[1777867967083,48.58,80431.08,0.0,-0.97547,2e-05,4.30372]
[1777867967165,48.58,80431.08,0.0,-0.97547,2e-05,4.30372]
[1777867972495,48.57,80431.5,0.0,-0.97547,2e-05,4.3035]
[1777867972582,48.57,80431.5,0.0,-0.97547,2e-05,4.3035]
[1777867977757,48.57,80428.34,0.0,-0.97553,2e-05,4.29455]
[1777867980932,48.57,80428.16,0.0,-0.97553,2e-05,4.29367]
[1777867980984,48.57,80428.16,0.0,-0.97553,2e-05,4.29367]
[1777867981077,48.57,80428.16,0.0,-0.97553,2e-05,4.29367]
[1777867986819,48.56,80428.46,0.0,-0.97554,2e-05,4.29285]
[1777867989341,48.56,80428.41,0.0,-0.97554,2e-05,4.2923]
[1777867989347,48.56,80428.41,0.0,-0.97554,2e-05,4.2923]
[1777867989577,48.56,80428.41,0.0,-0.97554,2e-05,4.2923]
[1777867989851,48.56,80432.27,0.0,-0.97548,2e-05,4.30128]
[1777867993879,48.56,80435.6,0.0,-0.97544,2e-05,4.30833]
[1777867994034,48.56,80435.6,0.0,-0.97544,2e-05,4.30833]
[1777867994073,48.56,80435.6,0.0,-0.97544,2e-05,4.30833]
[1777867994326,48.56,80435.6,0.0,-0.97544,2e-05,4.30833]
[1777867996900,48.56,80438.98,0.0,-0.97539,2e-05,4.3157]
[1777868001935,48.55,80440.87,0.0,-0.97537,2e-05,4.31896]
[1777868002943,48.55,80442.94,0.0,-0.97534,2e-05,4.32366]
[1777868006386,48.55,80442.08,0.0,-0.97535,2e-05,4.32107]
[1777868006427,48.55,80442.08,0.0,-0.97535,2e-05,4.32107]
[1777868006576,48.55,80442.08,0.0,-0.97535,2e-05,4.32107]
[1777868010511,48.55,80442.26,0.0,-0.97536,2e-05,4.3202]
[1777868010574,48.55,80442.26,0.0,-0.97536,2e-05,4.3202]
[1777868010693,48.55,80442.26,0.0,-0.97536,2e-05,4.3202]
[1777868010999,48.54,80436.51,0.0,-0.97547,2e-05,4.3036]
[1777868012800,48.54,80436.51,0.0,-0.97547,2e-05,4.3036]
[1777868012826,48.54,80436.51,0.0,-0.97547,2e-05,4.3036]
[1777868013013,48.54,80434.76,0.0,-0.9755,2e-05,4.29896]
[1777868014020,48.54,80430.61,0.0,-0.97556,2e-05,4.28885]
[1777868017623,48.54,80431.08,0.0,-0.97556,2e-05,4.28957]
[1777868017674,48.54,80431.08,0.0,-0.97556,2e-05,4.28957]
[1777868017828,48.54,80431.08,0.0,-0.97556,2e-05,4.28957]
[1777868022076,48.54,80435.9,0.0,-0.97549,2e-05,4.29987]
[1777868023499,48.54,80435.9,0.0,-0.97549,2e-05,4.29987]
[1777868023527,48.54,80435.9,0.0,-0.97549,2e-05,4.29987]
[1777868023576,48.54,80435.9,0.0,-0.97549,2e-05,4.29987]
[1777868023628,48.54,80441.09,0.0,-0.97541,2e-05,4.31204]
[1777868025097,48.54,80447.94,0.0,-0.9753,2e-05,4.32796]
[1777868028544,48.53,80446.47,0.0,-0.97533,2e-05,4.32392]
[1777868028575,48.53,80446.47,0.0,-0.97533,2e-05,4.32392]
[1777868032793,48.53,80447.42,0.0,-0.97532,2e-05,4.32517]
[1777868034160,48.53,80445.26,0.0,-0.97536,2e-05,4.31924]
[1777868035211,48.53,80445.26,0.0,-0.97536,2e-05,4.31924]
[1777868035263,48.53,80445.26,0.0,-0.97536,2e-05,4.31924]
[1777868035324,48.53,80445.26,0.0,-0.97536,2e-05,4.31924]
[1777868035822,48.53,80445.26,0.0,-0.97536,2e-05,4.31924]
[1777868037181,48.53,80440.88,0.0,-0.97544,2e-05,4.30803]
[1777868038187,48.53,80438.2,0.0,-0.97548,2e-05,4.30141]
[1777868040222,48.53,80437.73,0.0,-0.97549,2e-05,4.30007]
[1777868040275,48.53,80437.73,0.0,-0.97549,2e-05,4.30007]
[1777868041048,48.53,80437.33,0.0,-0.9755,2e-05,4.29891]
[1777868041209,48.53,80438.77,0.0,-0.97548,2e-05,4.30213]
[1777868042830,48.53,80438.77,0.0,-0.97548,2e-05,4.30213]
[1777868042931,48.52,80438.67,0.0,-0.97548,2e-05,4.30168]
[1777868043223,48.52,80442.05,0.0,-0.97543,2e-05,4.30953]
[1777868044288,48.52,80442.05,0.0,-0.97543,2e-05,4.30953]
[1777868044325,48.52,80442.05,0.0,-0.97543,2e-05,4.30953]
[1777868044340,48.52,80442.05,0.0,-0.97543,2e-05,4.30953]
[1777868044651,48.52,80442.05,0.0,-0.97543,2e-05,4.30953]
[1777868044827,48.52,80442.05,0.0,-0.97543,2e-05,4.30953]
[1777868050272,48.52,80442.69,0.0,-0.97543,2e-05,4.30947]
[1777868055307,48.52,80443.02,0.0,-0.97543,2e-05,4.30914]
[1777868056486,48.52,80443.02,0.0,-0.97543,2e-05,4.30914]
[1777868056538,48.52,80443.02,0.0,-0.97543,2e-05,4.30914]
[1777868056574,48.52,80443.02,0.0,-0.97543,2e-05,4.30914]
[1777868057322,48.52,80436.02,0.0,-0.97554,2e-05,4.292]
[1777868062358,48.51,80429.84,0.0,-0.97565,2e-05,4.27635]
[1777868063365,48.51,80422.65,0.0,-0.97576,2e-05,4.25913]
[1777868064218,48.51,80422.65,0.0,-0.97576,2e-05,4.25913]
[1777868064262,48.51,80422.65,0.0,-0.97576,2e-05,4.25913]
[1777868064328,48.51,80422.65,0.0,-0.97576,2e-05,4.25913]
[1777868064372,48.51,80420.85,0.0,-0.97579,2e-05,4.25473]
[1777868067394,48.51,80414.8,0.0,-0.97589,2e-05,4.24005]
[1777868068399,48.51,80407.9,0.0,-0.976,2e-05,4.22368]
[1777868070928,48.51,80404.18,0.0,-0.97606,2e-05,4.21479]
[1777868073435,48.51,80402.33,0.0,-0.9761,2e-05,4.20796]
[1777868079479,48.51,80402.66,0.0,-0.9761,2e-05,4.20845]
[1777868081493,48.51,80416.99,0.0,-0.97587,2e-05,4.24211]
[1777868082500,48.51,80418.77,0.0,-0.97585,2e-05,4.24621]
[1777868085520,48.51,80416.53,0.0,-0.97588,2e-05,4.24058]
[1777868090558,48.51,80417.32,0.0,-0.97587,2e-05,4.24193]
[1777868092572,48.5,80426.02,0.0,-0.97574,2e-05,4.26231]
[1777868093579,48.5,80429.5,0.0,-0.97569,2e-05,4.27042]
[1777868098614,48.5,80425.13,0.0,-0.97576,2e-05,4.25931]
[1777868103648,48.5,80425.31,0.0,-0.97576,2e-05,4.25909]
[1777868104655,48.5,80431.58,0.0,-0.97566,2e-05,4.27384]
[1777868108684,48.5,80429.71,0.0,-0.9757,2e-05,4.26878]
[1777868110697,48.5,80439.73,0.0,-0.97554,2e-05,4.29232]
[1777868111705,48.5,80441.98,0.0,-0.97551,2e-05,4.2975]
[1777868115733,48.49,80439.14,0.0,-0.97556,2e-05,4.28995]
[1777868116090,48.49,80439.14,0.0,-0.97556,2e-05,4.28995]
[1777868116740,48.49,80439.21,0.0,-0.97556,2e-05,4.28994]
[1777868118755,48.49,80444.22,0.0,-0.97548,2e-05,4.30152]
[1777868119236,48.49,80444.22,0.0,-0.97548,2e-05,4.30152]
[1777868119762,48.49,80456.02,0.0,-0.97529,2e-05,4.32955]
[1777868120768,48.49,80459.76,0.0,-0.97524,2e-05,4.33827]
[1777868121777,48.49,80461.58,0.0,-0.97521,2e-05,4.34238]
[1777868122783,48.49,80463.51,0.0,-0.97518,2e-05,4.34674]
[1777868126812,48.49,80465.76,0.0,-0.97515,2e-05,4.35104]
[1777868129833,48.48,80469.25,0.0,-0.9751,2e-05,4.35858]
[1777868134868,48.48,80467.84,0.0,-0.97515,2e-05,4.35134]
[1777868139903,48.48,80463.88,0.0,-0.97522,2e-05,4.3404]
[1777868140911,48.48,80461.92,0.0,-0.97525,2e-05,4.33543]
[1777868141917,48.48,80477.52,0.0,-0.975,2e-05,4.37276]
[1777868142925,48.47,80479.93,0.0,-0.97497,2e-05,4.37827]
[1777868145063,48.47,80479.82,0.0,-0.97497,2e-05,4.37767]
[1777868144939,48.47,80476.57,0.0,-0.97503,2e-05,4.36949]
[1777868145326,48.47,80476.57,0.0,-0.97503,2e-05,4.36949]
[1777868145577,48.47,80476.57,0.0,-0.97503,2e-05,4.36949]
[1777868145946,48.47,80475.7,0.0,-0.97504,2e-05,4.36707]
[1777868148077,48.47,80475.74,0.0,-0.97504,2e-05,4.36686]
[1777868147960,48.47,80473.48,0.0,-0.97508,2e-05,4.36109]
[1777868148967,48.47,80472.59,0.0,-0.9751,2e-05,4.35864]
[1777868149974,48.47,80474.33,0.0,-0.97507,2e-05,4.36254]
[1777868152995,48.47,80476.98,0.0,-0.97504,2e-05,4.36804]
[1777868154075,48.47,80476.98,0.0,-0.97504,2e-05,4.36804]
[1777868155009,48.46,80476.91,0.0,-0.97504,2e-05,4.36724]
[1777868157023,48.46,80478.96,0.0,-0.97501,2e-05,4.37157]
[1777868162077,48.46,80480.08,0.0,-0.975,2e-05,4.373]
[1777868162058,48.46,80471.29,0.0,-0.97515,2e-05,4.35146]
[1777868163065,48.46,80470.71,0.0,-0.97516,2e-05,4.34974]
[1777868164072,48.46,80471.91,0.0,-0.97514,2e-05,4.35235]
[1777868166086,48.45,80469.86,0.0,-0.97518,2e-05,4.34684]
[1777868167093,48.45,80465.39,0.0,-0.97525,2e-05,4.3358]
[1777868170114,48.45,80468.3,0.0,-0.97521,2e-05,4.342]
[1777868173135,48.45,80470.79,0.0,-0.97518,2e-05,4.34719]
[1777868176156,48.45,80472.73,0.0,-0.97515,2e-05,4.35074]
[1777868180184,48.44,80469.39,0.0,-0.97521,2e-05,4.34182]
[1777868185219,48.44,80469.29,0.0,-0.97522,2e-05,4.33992]
[1777868188240,48.44,80472.84,0.0,-0.97517,2e-05,4.34765]
[1777868189247,48.44,80467.01,0.0,-0.97527,2e-05,4.33333]
[1777868190254,48.43,80454.92,0.0,-0.97546,2e-05,4.30409]
[1777868191261,48.43,80450.61,0.0,-0.97555,2e-05,4.29124]
[1777868193275,48.43,80453.02,0.0,-0.97551,2e-05,4.29661]
[1777868195288,48.43,80451.1,0.0,-0.97554,2e-05,4.29164]
[1777868199610,48.43,80449.32,0.0,-0.97558,2e-05,4.28666]
[1777868205359,48.43,80449.53,0.0,-0.97558,2e-05,4.2861]
[1777868207305,48.43,80449.54,0.0,-0.97558,2e-05,4.28595]
[1777868207489,48.43,80449.54,0.0,-0.97558,2e-05,4.28595]
[1777868207530,48.43,80439.94,0.0,-0.97573,2e-05,4.2631]
[1777868208389,48.43,80432.47,0.0,-0.97585,2e-05,4.24522]
[1777868210076,48.43,80432.47,0.0,-0.97585,2e-05,4.24522]
[1777868210177,48.42,80427.1,0.0,-0.97594,2e-05,4.23228]
[1777868210404,48.42,80424.45,0.0,-0.97598,2e-05,4.22602]
[1777868212076,48.42,80424.45,0.0,-0.97598,2e-05,4.22602]
[1777868212177,48.42,80423.06,0.0,-0.976,2e-05,4.22259]
[1777868214432,48.42,80421.28,0.0,-0.97603,2e-05,4.21826]
[1777868216446,48.42,80414.74,0.0,-0.97613,2e-05,4.20275]
[1777868217452,48.42,80405.55,0.0,-0.97627,2e-05,4.18114]
[1777868218459,48.42,80402.16,0.0,-0.97633,2e-05,4.17319]
[1777868220474,48.42,80399.42,0.0,-0.97637,2e-05,4.16683]
[1777868221487,48.42,80403.38,0.0,-0.97631,2e-05,4.17612]
[1777868222496,48.42,80397.43,0.0,-0.9764,2e-05,4.16223]
[1777868224510,48.42,80395.19,0.0,-0.97643,2e-05,4.15708]
[1777868226523,48.42,80398.81,0.0,-0.97638,2e-05,4.16562]
[1777868227582,48.42,80398.81,0.0,-0.97638,2e-05,4.16562]
[1777868227588,48.42,80394.41,0.0,-0.97644,2e-05,4.15538]
[1777868231578,48.42,80393.6,0.0,-0.97646,2e-05,4.15365]
[1777868233573,48.43,80397.64,0.0,-0.97639,2e-05,4.16324]
[1777868238608,48.43,80400.79,0.0,-0.97634,2e-05,4.1708]
[1777868240621,48.43,80404.66,0.0,-0.97628,2e-05,4.17992]
[1777868241629,48.43,80413.33,0.0,-0.97615,2e-05,4.20027]
[1777868242635,48.43,80414.89,0.0,-0.97612,2e-05,4.20392]
[1777868243643,48.43,80417.8,0.0,-0.97608,2e-05,4.21074]
[1777868249257,48.43,80417.62,0.0,-0.97608,2e-05,4.21018]
[1777868254721,48.42,80419.89,0.0,-0.97606,2e-05,4.21292]
[1777868255728,48.42,80421.8,0.0,-0.97603,2e-05,4.21737]
[1777868258750,48.42,80428.97,0.0,-0.97592,2e-05,4.23412]
[1777868259757,48.42,80432.4,0.0,-0.97587,2e-05,4.24215]
[1777868260764,48.42,80442.8,0.0,-0.97571,2e-05,4.26672]
[1777868261771,48.42,80443.2,0.0,-0.9757,2e-05,4.26753]
[1777868265799,48.42,80446.33,0.0,-0.97566,2e-05,4.27439]
[1777868270834,48.42,80445.62,0.0,-0.97567,2e-05,4.27193]
[1777868275869,48.42,80445.47,0.0,-0.97568,2e-05,4.2708]
[1777868277139,48.42,80447.36,0.0,-0.97565,2e-05,4.27514]
[1777868279898,48.42,80449.38,0.0,-0.97562,2e-05,4.27946]
[1777868282919,48.41,80451.97,0.0,-0.97558,2e-05,4.28513]
[1777868285940,48.41,80454.47,0.0,-0.97555,2e-05,4.29056]
[1777868290974,48.41,80454.81,0.0,-0.97555,2e-05,4.29044]
[1777868293996,48.41,80457.59,0.0,-0.97551,2e-05,4.29654]
[1777868297017,48.41,80460.36,0.0,-0.97547,2e-05,4.30259]
[1777868297575,48.41,80460.36,0.0,-0.97547,2e-05,4.30259]
[1777868298024,48.41,80466.28,0.0,-0.97538,2e-05,4.31657]
[1777868299004,48.41,80466.28,0.0,-0.97538,2e-05,4.31657]
[1777868299032,48.41,80471.01,0.0,-0.9753,2e-05,4.3277]
[1777868303060,48.4,80473.92,0.0,-0.97526,2e-05,4.33373]
[1777868307088,48.39,80476.58,0.0,-0.97524,2e-05,4.33731]
[1777868308095,48.39,80474.78,0.0,-0.97528,2e-05,4.33182]
[1777868313130,48.38,80474.82,0.0,-0.97533,2e-05,4.32384]
[1777868316151,48.37,80481.39,0.0,-0.97523,2e-05,4.33807]
[1777868316399,48.37,80481.39,0.0,-0.97523,2e-05,4.33807]
[1777868316509,48.37,80481.39,0.0,-0.97523,2e-05,4.33807]
[1777868317158,48.37,80476.85,0.0,-0.97531,2e-05,4.3269]
[1777868319172,48.37,80483.76,0.0,-0.9752,2e-05,4.34309]
[1777868319743,48.37,80483.76,0.0,-0.9752,2e-05,4.34309]
[1777868321064,48.37,80485.21,0.0,-0.97518,2e-05,4.34634]
[1777868321075,48.37,80485.21,0.0,-0.97518,2e-05,4.34634]
[1777868321116,48.37,80485.21,0.0,-0.97518,2e-05,4.34634]
[1777868323254,48.37,80485.06,0.0,-0.97518,2e-05,4.34547]
[1777868323325,48.37,80485.06,0.0,-0.97518,2e-05,4.34547]
[1777868323490,48.37,80484.46,0.0,-0.97519,2e-05,4.34377]
[1777868323542,48.37,80484.46,0.0,-0.97519,2e-05,4.34377]
[1777868323576,48.37,80484.46,0.0,-0.97519,2e-05,4.34377]
[1777868324207,48.37,80484.5,0.0,-0.9752,2e-05,4.34362]
[1777868329036,48.36,80481.62,0.0,-0.97525,2e-05,4.33569]
[1777868329037,48.36,80481.62,0.0,-0.97525,2e-05,4.33569]
[1777868329075,48.36,80481.62,0.0,-0.97525,2e-05,4.33569]
[1777868333270,48.36,80476.1,0.0,-0.97534,2e-05,4.32118]
[1777868335142,48.36,80474.67,0.0,-0.97537,2e-05,4.31752]
[1777868335264,48.36,80474.67,0.0,-0.97537,2e-05,4.31752]
[1777868335324,48.36,80474.67,0.0,-0.97537,2e-05,4.31752]
[1777868336868,48.36,80477.7,0.0,-0.97532,2e-05,4.32436]
[1777868336914,48.36,80477.7,0.0,-0.97532,2e-05,4.32436]
[1777868337075,48.36,80477.7,0.0,-0.97532,2e-05,4.32436]
[1777868337298,48.36,80478.06,0.0,-0.97532,2e-05,4.325]
[1777868338305,48.36,80482.79,0.0,-0.97525,2e-05,4.33614]
[1777868339792,48.36,80485.48,0.0,-0.9752,2e-05,4.34237]
[1777868339835,48.36,80485.48,0.0,-0.9752,2e-05,4.34237]
[1777868339836,48.36,80485.48,0.0,-0.9752,2e-05,4.34237]
[1777868340076,48.36,80485.48,0.0,-0.9752,2e-05,4.34237]
[1777868341330,48.35,80542.51,0.0,-0.97428,2e-05,4.48092]
[1777868342029,48.35,80542.51,0.0,-0.97428,2e-05,4.48092]
[1777868342367,48.35,80574.96,0.0,-0.97375,2e-05,4.56005]
[1777868343368,48.35,80584.81,0.0,-0.97359,2e-05,4.58414]
[1777868344208,48.35,80584.81,0.0,-0.97359,2e-05,4.58414]
[1777868344377,48.35,80599.76,0.0,-0.97334,2e-05,4.62109]
[1777868344845,48.35,80599.76,0.0,-0.97334,2e-05,4.62109]
[1777868345385,48.34,80600.8,0.0,-0.97332,2e-05,4.62298]
[1777868346392,48.34,80596.65,0.0,-0.9734,2e-05,4.61179]
[1777868348344,48.34,80599.28,0.0,-0.97336,2e-05,4.61771]
[1777868351426,48.33,80590.09,0.0,-0.97354,2e-05,4.59172]
[1777868352434,48.33,80586.26,0.0,-0.9736,2e-05,4.58143]
[1777868353811,48.33,80590.41,0.0,-0.97354,2e-05,4.59051]
[1777868357470,48.32,80582.66,0.0,-0.97369,2e-05,4.56906]
[1777868359483,48.32,80577.23,0.0,-0.97379,2e-05,4.55418]
[1777868360491,48.32,80573.08,0.0,-0.97386,2e-05,4.5432]
[1777868361498,48.31,80552.07,0.0,-0.97422,2e-05,4.49043]
[1777868362505,48.31,80543.51,0.0,-0.97436,2e-05,4.46872]
[1777868363511,48.31,80534.41,0.0,-0.97452,2e-05,4.44584]
[1777868364518,48.31,80534.56,0.0,-0.97452,2e-05,4.44575]
[1777868365526,48.31,80533.39,0.0,-0.97454,2e-05,4.44246]
[1777868366533,48.31,80545.21,0.0,-0.97435,2e-05,4.47111]
[1777868368547,48.31,80537.5,0.0,-0.97448,2e-05,4.45125]
[1777868369554,48.3,80516.46,0.0,-0.97483,2e-05,4.3993]
[1777868370561,48.3,80509.96,0.0,-0.97494,2e-05,4.38306]
[1777868371890,48.3,80509.96,0.0,-0.97494,2e-05,4.38306]
[1777868371918,48.3,80516.31,0.0,-0.97485,2e-05,4.39579]
[1777868372585,48.3,80523.6,0.0,-0.97473,2e-05,4.41325]
[1777868375277,48.3,80525.52,0.0,-0.9747,2e-05,4.4176]
[1777868375289,48.3,80527.48,0.0,-0.97468,2e-05,4.42165]
[1777868377340,48.3,80527.97,0.0,-0.97467,2e-05,4.42285]
[1777868377725,48.29,80542.35,0.0,-0.97444,2e-05,4.45696]
[1777868378733,48.29,80567.97,0.0,-0.97402,2e-05,4.51986]
[1777868379739,48.29,80577.7,0.0,-0.97386,2e-05,4.54353]
[1777868380592,48.29,80577.7,0.0,-0.97386,2e-05,4.54353]
[1777868380746,48.28,80576.56,0.0,-0.97392,2e-05,4.53481]
[1777868383226,48.27,80576.03,0.0,-0.97393,2e-05,4.53291]
[1777868383327,48.27,80569.7,0.0,-0.97404,2e-05,4.51659]
[1777868386715,48.27,80568.3,0.0,-0.97408,2e-05,4.51147]
[1777868386806,48.27,80549.24,0.0,-0.9744,2e-05,4.46379]
[1777868387806,48.27,80545.85,0.0,-0.97445,2e-05,4.45499]
[1777868388817,48.26,80538.66,0.0,-0.97458,2e-05,4.4369]
[1777868389824,48.26,80529.38,0.0,-0.97473,2e-05,4.41377]
[1777868390831,48.26,80518.23,0.0,-0.97491,2e-05,4.38622]
[1777868391761,48.26,80518.23,0.0,-0.97491,2e-05,4.38622]
[1777868391839,48.26,80514.13,0.0,-0.97498,2e-05,4.37625]
[1777868392846,48.26,80508.16,0.0,-0.97508,2e-05,4.36116]
[1777868395471,48.26,80510.79,0.0,-0.97504,2e-05,4.36726]
[1777868396874,48.26,80516.56,0.0,-0.97495,2e-05,4.38071]
[1777868398888,48.26,80512.62,0.0,-0.97502,2e-05,4.37026]
[1777868403923,48.25,80511.79,0.0,-0.97504,2e-05,4.36685]
[1777868408959,48.24,80515.32,0.0,-0.97501,2e-05,4.37152]
[1777868411376,48.24,80513.52,0.0,-0.97504,2e-05,4.36686]
[1777868411479,48.24,80528.63,0.0,-0.9748,2e-05,4.40335]
[1777868411983,48.24,80538.56,0.0,-0.97464,2e-05,4.42729]
[1777868412990,48.24,80540.07,0.0,-0.97462,2e-05,4.43061]
[1777868414543,48.24,80538.94,0.0,-0.97464,2e-05,4.42745]
[1777868416016,48.23,80526.34,0.0,-0.97485,2e-05,4.39589]
[1777868417021,48.23,80520.32,0.0,-0.97495,2e-05,4.3809]
[1777868417818,48.23,80520.32,0.0,-0.97495,2e-05,4.3809]
[1777868418029,48.23,80537.77,0.0,-0.97467,2e-05,4.42318]
[1777868419036,48.23,80535.38,0.0,-0.97471,2e-05,4.41696]
[1777868421186,48.23,80531.84,0.0,-0.97477,2e-05,4.40793]
[1777868421288,48.23,80524.11,0.0,-0.9749,2e-05,4.38873]
[1777868422059,48.23,80520.56,0.0,-0.97496,2e-05,4.37977]
[1777868424073,48.23,80515.84,0.0,-0.97504,2e-05,4.3677]
[1777868426087,48.22,80506.35,0.0,-0.9752,2e-05,4.34414]
[1777868427846,48.22,80506.35,0.0,-0.9752,2e-05,4.34414]
[1777868428103,48.22,80522.67,0.0,-0.97493,2e-05,4.38348]
[1777868429110,48.22,80523.51,0.0,-0.97494,2e-05,4.38271]
[1777868431266,48.22,80521.93,0.0,-0.97497,2e-05,4.37855]
[1777868436512,48.21,80517.6,0.0,-0.97506,2e-05,4.36414]
[1777868436159,48.21,80511.82,0.0,-0.97516,2e-05,4.34984]
[1777868436583,48.21,80511.82,0.0,-0.97516,2e-05,4.34984]
[1777868437165,48.21,80507.31,0.0,-0.97523,2e-05,4.33867]
[1777868438172,48.21,80500.37,0.0,-0.97534,2e-05,4.32168]
[1777868440187,48.21,80491.51,0.0,-0.97549,2e-05,4.29996]
[1777868442201,48.21,80488.5,0.0,-0.97554,2e-05,4.2924]
[1777868443609,48.21,80487.83,0.0,-0.97555,2e-05,4.29064]
[1777868443826,48.21,80487.83,0.0,-0.97555,2e-05,4.29064]
[1777868446230,48.2,80483.55,0.0,-0.97562,2e-05,4.27993]
[1777868448244,48.2,80471.6,0.0,-0.97581,2e-05,4.25113]
[1777868449251,48.2,80468.39,0.0,-0.97586,2e-05,4.24341]
[1777868450258,48.2,80459.6,0.0,-0.976,2e-05,4.22248]
[1777868451276,48.2,80452.8,0.0,-0.97611,2e-05,4.20636]
[1777868452283,48.2,80447.03,0.0,-0.9762,2e-05,4.19273]
[1777868454297,48.2,80439.37,0.0,-0.97632,2e-05,4.17475]
[1777868456311,48.2,80444.85,0.0,-0.97623,2e-05,4.18772]
[1777868459492,48.2,80444.86,0.0,-0.97623,2e-05,4.1878]
[1777868459575,48.2,80445.62,0.0,-0.97622,2e-05,4.18961]
[1777868461346,48.2,80458.97,0.0,-0.97601,2e-05,4.22118]
[1777868462353,48.2,80460.29,0.0,-0.97599,2e-05,4.22427]
[1777868464366,48.2,80455.04,0.0,-0.97607,2e-05,4.21176]
[1777868465373,48.2,80433.91,0.0,-0.9764,2e-05,4.16199]
[1777868466381,48.2,80425.78,0.0,-0.97653,2e-05,4.14303]
[1777868467388,48.2,80424.36,0.0,-0.97655,2e-05,4.13981]
[1777868469402,48.2,80414.57,0.0,-0.9767,2e-05,4.1172]
[1777868470409,48.21,80414.47,0.0,-0.9767,2e-05,4.11711]
[1777868471417,48.21,80408.56,0.0,-0.97679,2e-05,4.10352]
[1777868473431,48.21,80406.72,0.0,-0.97681,2e-05,4.09959]
[1777868474443,48.21,80400.99,0.0,-0.9769,2e-05,4.0865]
[1777868476452,48.21,80395.43,0.0,-0.97698,2e-05,4.07405]
[1777868478466,48.21,80388.39,0.0,-0.97708,2e-05,4.05826]
[1777868479474,48.21,80378.44,0.0,-0.97723,2e-05,4.03565]
[1777868480480,48.21,80372.64,0.0,-0.97732,1e-05,4.02266]
[1777868484508,48.21,80368.35,0.0,-0.97737,1e-05,4.01407]
[1777868487532,48.22,80363.01,0.0,-0.97745,1e-05,4.00282]
[1777868490555,48.22,80378.11,0.0,-0.97721,2e-05,4.03828]
[1777868491562,48.22,80369.43,0.0,-0.97735,1e-05,4.01643]
[1777868492569,48.22,80361.45,0.0,-0.97747,1e-05,3.99854]
[1777868493576,48.22,80362.9,0.0,-0.97745,1e-05,4.00217]
[1777868495589,48.22,80357.62,0.0,-0.97752,1e-05,3.99082]
[1777868496597,48.23,80352.06,0.0,-0.9776,1e-05,3.97855]
[1777868499617,48.24,80349.19,0.0,-0.97761,1e-05,3.97641]
[1777868500455,48.24,80349.19,0.0,-0.97761,1e-05,3.97641]
[1777868500584,48.24,80349.19,0.0,-0.97761,1e-05,3.97641]
[1777868500625,48.25,80343.94,0.0,-0.97767,1e-05,3.9681]
[1777868505410,48.25,80344.5,0.0,-0.97765,1e-05,3.97046]
[1777868505584,48.25,80344.5,0.0,-0.97765,1e-05,3.97046]
[1777868506571,48.25,80344.67,0.0,-0.97765,1e-05,3.97157]
[1777868506826,48.25,80344.8,0.0,-0.97764,1e-05,3.97186]
[1777868506928,48.26,80344.36,0.0,-0.97765,1e-05,3.97158]
[1777868511083,48.26,80343.74,0.0,-0.97765,1e-05,3.97088]
[1777868511331,48.26,80343.74,0.0,-0.97765,1e-05,3.97088]
[1777868512107,48.26,80344.79,0.0,-0.97763,1e-05,3.97396]
[1777868512328,48.26,80344.79,0.0,-0.97763,1e-05,3.97396]
[1777868512429,48.26,80344.3,0.0,-0.97763,1e-05,3.9732]
[1777868515502,48.26,80342.02,0.0,-0.97767,1e-05,3.96838]
[1777868515577,48.26,80342.02,0.0,-0.97767,1e-05,3.96838]
[1777868515577,48.26,80350.29,0.0,-0.97754,1e-05,3.98781]
[1777868517320,48.26,80348.91,0.0,-0.97756,1e-05,3.98468]
[1777868517575,48.26,80348.91,0.0,-0.97756,1e-05,3.98468]
[1777868517422,48.27,80343.64,0.0,-0.97763,1e-05,3.97338]
[1777868517748,48.27,80339.97,0.0,-0.97769,1e-05,3.96509]
[1777868519383,48.27,80339.97,0.0,-0.97769,1e-05,3.96509]
[1777868519577,48.27,80339.97,0.0,-0.97769,1e-05,3.96509]
[1777868519419,48.27,80338.64,0.0,-0.9777,1e-05,3.96277]
[1777868520768,48.27,80332.57,0.0,-0.97779,1e-05,3.94943]
[1777868521776,48.27,80324.93,0.0,-0.9779,1e-05,3.93261]
[1777868522783,48.27,80335.2,0.0,-0.97775,1e-05,3.9561]
[1777868523790,48.27,80333.75,0.0,-0.97776,1e-05,3.95324]
[1777868525072,48.27,80333.75,0.0,-0.97776,1e-05,3.95324]
[1777868525329,48.27,80333.75,0.0,-0.97776,1e-05,3.95324]
[1777868525393,48.28,80329.98,0.0,-0.97781,1e-05,3.9455]
[1777868525804,48.28,80325.93,0.0,-0.97787,1e-05,3.93639]
[1777868526811,48.28,80319.91,0.0,-0.97796,1e-05,3.92327]
[1777868528656,48.28,80317.52,0.0,-0.97799,1e-05,3.91832]
[1777868528827,48.28,80317.52,0.0,-0.97799,1e-05,3.91832]
[1777868528918,48.28,80318.66,0.0,-0.97797,1e-05,3.92175]
[1777868529832,48.28,80313.08,0.0,-0.97805,1e-05,3.90926]
[1777868533156,48.28,80310.15,0.0,-0.97809,1e-05,3.9036]
[1777868533742,48.29,80307.79,0.0,-0.97811,1e-05,3.89926]
[1777868535748,48.29,80304.83,0.0,-0.97815,1e-05,3.89313]
[1777868535827,48.29,80304.83,0.0,-0.97815,1e-05,3.89313]
[1777868535874,48.29,80300.7,0.0,-0.97821,1e-05,3.88441]
[1777868537890,48.29,80292.43,0.0,-0.97832,1e-05,3.86751]
[1777868538897,48.29,80289.27,0.0,-0.97836,1e-05,3.86103]
[1777868540316,48.29,80289.27,0.0,-0.97836,1e-05,3.86103]
[1777868540325,48.29,80289.27,0.0,-0.97836,1e-05,3.86103]
[1777868541918,48.3,80296.69,0.0,-0.97825,1e-05,3.87908]
[1777868543558,48.3,80296.69,0.0,-0.97825,1e-05,3.87908]
[1777868543582,48.3,80296.69,0.0,-0.97825,1e-05,3.87908]
[1777868546386,48.3,80296.48,0.0,-0.97824,1e-05,3.88014]
[1777868546580,48.3,80296.48,0.0,-0.97824,1e-05,3.88014]
[1777868546428,48.31,80300.1,0.0,-0.97818,1e-05,3.88869]
[1777868547510,48.31,80300.1,0.0,-0.97818,1e-05,3.88869]
[1777868547577,48.31,80300.1,0.0,-0.97818,1e-05,3.88869]
[1777868547609,48.31,80298.73,0.0,-0.9782,1e-05,3.88613]
[1777868550216,48.31,80296.59,0.0,-0.97822,1e-05,3.88235]
[1777868550333,48.31,80296.59,0.0,-0.97822,1e-05,3.88235]
[1777868550981,48.31,80302.46,0.0,-0.97813,1e-05,3.89641]
[1777868551988,48.31,80297.12,0.0,-0.97822,1e-05,3.88278]
[1777868552997,48.32,80277.66,0.0,-0.97849,1e-05,3.8402]
[1777868554004,48.32,80272.91,0.0,-0.97856,1e-05,3.8303]
[1777868555011,48.32,80267.85,0.0,-0.97863,1e-05,3.81976]
[1777868557026,48.34,80272.66,0.0,-0.97852,1e-05,3.83676]
[1777868558033,48.34,80282.61,0.0,-0.97837,1e-05,3.85928]
[1777868559625,48.34,80282.61,0.0,-0.97837,1e-05,3.85928]
[1777868559039,48.34,80286.27,0.0,-0.97831,1e-05,3.86791]
[1777868559829,48.34,80286.27,0.0,-0.97831,1e-05,3.86791]
[1777868560483,48.34,80286.27,0.0,-0.97831,1e-05,3.86791]
[1777868560575,48.34,80286.27,0.0,-0.97831,1e-05,3.86791]
[1777868560637,48.34,80286.02,0.0,-0.97831,1e-05,3.86786]
[1777868562061,48.35,80297.36,0.0,-0.97814,1e-05,3.89407]
[1777868563068,48.35,80300.1,0.0,-0.9781,1e-05,3.90064]
[1777868564075,48.35,80295.23,0.0,-0.97817,1e-05,3.89025]
[1777868564821,48.35,80295.23,0.0,-0.97817,1e-05,3.89025]
[1777868565075,48.35,80295.23,0.0,-0.97817,1e-05,3.89025]
[1777868566178,48.35,80294.7,0.0,-0.97817,1e-05,3.88955]
[1777868566326,48.35,80294.7,0.0,-0.97817,1e-05,3.88955]
[1777868566415,48.35,80292.98,0.0,-0.97819,1e-05,3.8862]
[1777868568103,48.35,80300.25,0.0,-0.97808,1e-05,3.90334]
[1777868568792,48.35,80300.25,0.0,-0.97808,1e-05,3.90334]
[1777868568826,48.35,80300.25,0.0,-0.97808,1e-05,3.90334]
[1777868573932,48.4,80300.75,0.0,-0.97798,1e-05,3.91829]
[1777868574204,48.4,80300.75,0.0,-0.97798,1e-05,3.91829]
[1777868574327,48.4,80300.75,0.0,-0.97798,1e-05,3.91829]
[1777868574702,48.4,80302.22,0.0,-0.97796,1e-05,3.92201]
[1777868574830,48.4,80302.22,0.0,-0.97796,1e-05,3.92201]
[1777868575151,48.4,80302.28,0.0,-0.97796,1e-05,3.92256]
[1777868578741,48.4,80301.8,0.0,-0.97795,1e-05,3.92274]
[1777868578829,48.4,80301.8,0.0,-0.97795,1e-05,3.92274]
[1777868582058,48.41,80302.5,0.0,-0.97794,1e-05,3.92555]
[1777868582075,48.41,80302.5,0.0,-0.97794,1e-05,3.92555]
[1777868582181,48.41,80302.5,0.0,-0.97794,1e-05,3.92555]
[1777868582326,48.41,80302.5,0.0,-0.97794,1e-05,3.92555]
[1777868582430,48.41,80302.5,0.0,-0.97793,1e-05,3.92597]
[1777868585223,48.43,80309.63,0.0,-0.97777,1e-05,3.95048]
[1777868586230,48.43,80304.56,0.0,-0.97784,1e-05,3.93948]
[1777868586769,48.43,80304.56,0.0,-0.97784,1e-05,3.93948]
[1777868586826,48.43,80304.56,0.0,-0.97784,1e-05,3.93948]
[1777868591442,48.44,80301.72,0.0,-0.97787,1e-05,3.93469]
[1777868591579,48.44,80301.72,0.0,-0.97787,1e-05,3.93469]
[1777868592414,48.44,80301.76,0.0,-0.97787,1e-05,3.93518]
[1777868592574,48.44,80301.76,0.0,-0.97787,1e-05,3.93518]
[1777868592641,48.44,80301.85,0.0,-0.97787,1e-05,3.93578]
[1777868597306,48.45,80301.6,0.0,-0.97786,1e-05,3.93681]
[1777868597325,48.45,80301.6,0.0,-0.97786,1e-05,3.93681]
[1777868601757,48.45,80300.37,0.0,-0.97786,1e-05,3.93602]
[1777868601828,48.45,80300.37,0.0,-0.97786,1e-05,3.93602]
[1777868603527,48.45,80298.91,0.0,-0.97788,1e-05,3.93315]
[1777868603577,48.45,80298.91,0.0,-0.97788,1e-05,3.93315]
[1777868603624,48.45,80296.08,0.0,-0.97792,1e-05,3.92723]
[1777868604825,48.45,80294.5,0.0,-0.97794,1e-05,3.92411]
[1777868605077,48.45,80294.5,0.0,-0.97794,1e-05,3.92411]
[1777868607384,48.46,80287.8,0.0,-0.97803,1e-05,3.91045]
[1777868607999,48.46,80287.8,0.0,-0.97803,1e-05,3.91045]
[1777868608077,48.46,80287.8,0.0,-0.97803,1e-05,3.91045]
[1777868608390,48.46,80286.35,0.0,-0.97805,1e-05,3.90766]
[1777868608875,48.46,80286.35,0.0,-0.97805,1e-05,3.90766]
[1777868609077,48.46,80286.35,0.0,-0.97805,1e-05,3.90766]
[1777868610405,48.46,80278.25,0.0,-0.97816,1e-05,3.89056]
[1777868611412,48.46,80268.17,0.0,-0.97831,1e-05,3.86651]
[1777868612419,48.47,80266.48,0.0,-0.97833,1e-05,3.86329]
[1777868613335,48.47,80266.48,0.0,-0.97833,1e-05,3.86329]
[1777868613576,48.47,80266.48,0.0,-0.97833,1e-05,3.86329]
[1777868613998,48.47,80266.73,0.0,-0.97833,1e-05,3.86436]
[1777868614075,48.47,80266.73,0.0,-0.97833,1e-05,3.86436]
[1777868614433,48.47,80266.6,0.0,-0.97833,1e-05,3.86459]
[1777868617454,48.47,80262.8,0.0,-0.97837,1e-05,3.85776]
[1777868618377,48.47,80262.8,0.0,-0.97837,1e-05,3.85776]
[1777868618589,48.47,80262.8,0.0,-0.97837,1e-05,3.85776]
[1777868620475,48.48,80257.72,0.0,-0.97843,1e-05,3.84815]
[1777868621932,48.48,80255.46,0.0,-0.97846,1e-05,3.84372]
[1777868622076,48.48,80255.46,0.0,-0.97846,1e-05,3.84372]
[1777868622489,48.48,80257.07,0.0,-0.97843,1e-05,3.84781]
[1777868623543,48.48,80257.07,0.0,-0.97843,1e-05,3.84781]
[1777868623575,48.48,80257.07,0.0,-0.97843,1e-05,3.84781]
[1777868623644,48.5,80266.7,0.0,-0.97826,1e-05,3.8744]
[1777868624503,48.5,80268.5,0.0,-0.97823,1e-05,3.87887]
[1777868625021,48.5,80268.5,0.0,-0.97823,1e-05,3.87887]
[1777868625075,48.5,80268.5,0.0,-0.97823,1e-05,3.87887]
[1777868625299,48.5,80268.5,0.0,-0.97823,1e-05,3.87887]
[1777868625324,48.5,80268.5,0.0,-0.97823,1e-05,3.87887]
[1777868625510,48.5,80268.09,0.0,-0.97823,1e-05,3.87845]
[1777868628051,48.5,80266.03,0.0,-0.97826,1e-05,3.87485]
[1777868628075,48.5,80266.03,0.0,-0.97826,1e-05,3.87485]
[1777868629539,48.51,80258.6,0.0,-0.97836,1e-05,3.85942]
[1777868630592,48.51,80258.6,0.0,-0.97836,1e-05,3.85942]
[1777868630814,48.51,80260.14,0.0,-0.97833,1e-05,3.86333]
[1777868630831,48.51,80260.14,0.0,-0.97833,1e-05,3.86333]
[1777868631553,48.51,80260.92,0.0,-0.97832,1e-05,3.86556]
[1777868634669,48.51,80258.56,0.0,-0.97835,1e-05,3.86134]
[1777868634826,48.51,80258.94,0.0,-0.97834,1e-05,3.86181]
[1777868635760,48.51,80258.49,0.0,-0.97835,1e-05,3.86044]
[1777868635828,48.51,80258.49,0.0,-0.97835,1e-05,3.86044]
[1777868636589,48.51,80258.73,0.0,-0.97835,1e-05,3.86059]
[1777868640621,48.51,80257.03,0.0,-0.97838,1e-05,3.85572]
[1777868640828,48.5,80256.13,0.0,-0.9784,1e-05,3.85336]
[1777868643061,48.5,80253.5,0.0,-0.97844,1e-05,3.84685]
[1777868643077,48.5,80253.5,0.0,-0.97844,1e-05,3.84685]
[1777868643638,48.5,80252.97,0.0,-0.97845,1e-05,3.84533]
[1777868644051,48.5,80252.97,0.0,-0.97845,1e-05,3.84533]
[1777868644075,48.5,80252.97,0.0,-0.97845,1e-05,3.84533]
[1777868647402,48.5,80252.86,0.0,-0.97846,1e-05,3.84403]
[1777868647575,48.5,80252.86,0.0,-0.97846,1e-05,3.84403]
[1777868647666,48.5,80251.41,0.0,-0.97848,1e-05,3.84049]
[1777868650406,48.5,80251.78,0.0,-0.97847,1e-05,3.84149]
[1777868650575,48.5,80251.78,0.0,-0.97847,1e-05,3.84149]
[1777868655721,48.51,80243.38,0.0,-0.97857,1e-05,3.82625]
[1777868656714,48.51,80243.38,0.0,-0.97857,1e-05,3.82625]
[1777868656830,48.51,80242.36,0.0,-0.97858,1e-05,3.82456]
[1777868657691,48.51,80242.36,0.0,-0.97858,1e-05,3.82456]
[1777868657736,48.51,80242.14,0.0,-0.97858,1e-05,3.82463]
[1777868657826,48.51,80242.14,0.0,-0.97858,1e-05,3.82463]
[1777868660560,48.51,80244.72,0.0,-0.97854,1e-05,3.83138]
[1777868660575,48.51,80244.72,0.0,-0.97854,1e-05,3.83138]
[1777868664055,48.56,80243.43,0.0,-0.97845,1e-05,3.84489]
[1777868664075,48.56,80243.43,0.0,-0.97845,1e-05,3.84489]
[1777868664198,48.56,80243.43,0.0,-0.97845,1e-05,3.84489]
[1777868664326,48.56,80243.43,0.0,-0.97845,1e-05,3.84489]
[1777868664785,48.56,80242.67,0.0,-0.97846,1e-05,3.84374]
[1777868665792,48.57,80238.13,0.0,-0.97852,1e-05,3.8343]
[1777868666799,48.57,80234.08,0.0,-0.97857,1e-05,3.82597]
[1777868668287,48.57,80234.08,0.0,-0.97857,1e-05,3.82597]
[1777868668329,48.57,80234.08,0.0,-0.97857,1e-05,3.82597]
[1777868672280,48.62,80232.54,0.0,-0.97848,1e-05,3.83913]
[1777868672336,48.62,80232.54,0.0,-0.97848,1e-05,3.83913]
[1777868672437,48.64,80233.84,0.0,-0.97844,1e-05,3.84552]
[1777868673152,48.64,80233.84,0.0,-0.97844,1e-05,3.84552]
[1777868673324,48.64,80233.84,0.0,-0.97844,1e-05,3.84552]
[1777868676679,48.67,80234.93,0.0,-0.97836,1e-05,3.85805]
[1777868676711,48.68,80233.27,0.0,-0.97834,1e-05,3.85977]
[1777868676827,48.68,80233.27,0.0,-0.97834,1e-05,3.85977]
[1777868677422,48.68,80233.27,0.0,-0.97834,1e-05,3.85977]
[1777868677574,48.68,80233.27,0.0,-0.97834,1e-05,3.85977]
[1777868684727,48.75,80233.91,0.0,-0.97818,1e-05,3.88425]
[1777868684825,48.78,80234.92,0.0,-0.97811,1e-05,3.89507]
[1777868685946,48.79,80235.64,0.0,-0.97807,1e-05,3.90083]
[1777868686075,48.79,80235.64,0.0,-0.97807,1e-05,3.90083]
[1777868686155,48.81,80236.81,0.0,-0.978,1e-05,3.91139]
[1777868688703,48.81,80236.02,0.0,-0.97801,1e-05,3.90965]
[1777868688825,48.84,80236.15,0.0,-0.97796,1e-05,3.91751]
[1777868688955,48.84,80242.14,0.0,-0.97787,1e-05,3.9308]
[1777868692501,48.84,80242.82,0.0,-0.97786,1e-05,3.93303]
[1777868692576,48.84,80242.82,0.0,-0.97786,1e-05,3.93303]
[1777868694899,48.84,80241.03,0.0,-0.97788,1e-05,3.93007]
[1777868695197,48.84,80241.03,0.0,-0.97788,1e-05,3.93007]
[1777868695291,48.84,80240.22,0.0,-0.97789,1e-05,3.92894]
[1777868696861,48.84,80239.78,0.0,-0.97789,1e-05,3.92796]
[1777868697046,48.85,80235.79,0.0,-0.97795,1e-05,3.91946]
[1777868700107,48.85,80234.72,0.0,-0.97796,1e-05,3.91817]
[1777868700266,48.85,80234.72,0.0,-0.97796,1e-05,3.91817]
[1777868700327,48.85,80234.72,0.0,-0.97796,1e-05,3.91817]
[1777868700359,48.85,80232.79,0.0,-0.97798,1e-05,3.91426]
[1777868705030,48.86,80232.91,0.0,-0.97795,1e-05,3.91931]
[1777868705075,48.86,80232.91,0.0,-0.97795,1e-05,3.91931]
[1777868705265,48.86,80232.91,0.0,-0.97795,1e-05,3.91931]
[1777868705327,48.86,80232.91,0.0,-0.97795,1e-05,3.91931]
[1777868705366,48.87,80232.39,0.0,-0.97795,1e-05,3.91853]
[1777868709122,48.88,80234.14,0.0,-0.9779,1e-05,3.92676]
[1777868709325,48.88,80234.14,0.0,-0.9779,1e-05,3.92676]
[1777868712165,48.89,80254.66,0.0,-0.97757,1e-05,3.97695]
[1777868713712,48.89,80254.66,0.0,-0.97757,1e-05,3.97695]
[1777868713826,48.89,80254.66,0.0,-0.97757,1e-05,3.97695]
[1777868713792,48.89,80262.89,0.0,-0.97745,1e-05,3.99567]
[1777868714174,48.89,80262.3,0.0,-0.97746,1e-05,3.99458]
[1777868718355,48.9,80264.67,0.0,-0.97742,1e-05,4.00061]
[1777868718574,48.9,80264.67,0.0,-0.97742,1e-05,4.00061]
[1777868718728,48.9,80264.67,0.0,-0.97742,1e-05,4.00061]
[1777868718826,48.9,80264.67,0.0,-0.97742,1e-05,4.00061]
[1777868718764,48.9,80263.05,0.0,-0.97744,1e-05,3.9972]
[1777868722062,48.9,80265.3,0.0,-0.9774,1e-05,4.00293]
[1777868722074,48.9,80265.3,0.0,-0.9774,1e-05,4.00293]
[1777868726117,48.9,80266.87,0.0,-0.97738,1e-05,4.00641]
[1777868727433,48.9,80266.0,0.0,-0.9774,1e-05,4.00378]
[1777868727576,48.9,80266.0,0.0,-0.9774,1e-05,4.00378]
[1777868727677,48.89,80265.33,0.0,-0.97741,1e-05,4.00161]
[1777868733307,48.88,80272.43,0.0,-0.97734,1e-05,4.01138]
[1777868735321,48.88,80272.5,0.0,-0.97735,1e-05,4.01106]
[1777868740355,48.88,80274.12,0.0,-0.97732,1e-05,4.01484]
[1777868746398,48.88,80273.86,0.0,-0.97732,1e-05,4.01544]
[1777868748412,48.89,80268.14,0.0,-0.9774,1e-05,4.00294]
[1777868749419,48.89,80264.72,0.0,-0.97745,1e-05,3.99546]
[1777868754454,48.89,80262.14,0.0,-0.97748,1e-05,3.99076]
[1777868757474,48.89,80258.9,0.0,-0.97752,1e-05,3.9842]
[1777868761502,48.89,80267.67,0.0,-0.97739,1e-05,4.00484]
[1777868763517,48.9,80269.36,0.0,-0.97736,1e-05,4.00904]
[1777868766538,48.9,80273.63,0.0,-0.97729,1e-05,4.01925]
[1777868771575,48.89,80276.54,0.0,-0.97726,1e-05,4.02407]
[1777868777617,48.88,80275.33,0.0,-0.97731,1e-05,4.01711]
[1777868782653,48.87,80276.03,0.0,-0.97732,1e-05,4.01521]
[1777868787689,48.86,80275.84,0.0,-0.97734,1e-05,4.01132]
[1777868792723,48.85,80276.27,0.0,-0.97737,1e-05,4.0066]
[1777868797758,48.84,80276.12,0.0,-0.9774,1e-05,4.00287]
[1777868802794,48.84,80276.4,0.0,-0.97739,1e-05,4.00366]
[1777868807829,48.83,80275.9,0.0,-0.97742,1e-05,4.00004]
[1777868812863,48.82,80275.72,0.0,-0.97744,1e-05,3.99632]
[1777868819913,48.83,80275.85,0.0,-0.97743,1e-05,3.99819]
[1777868821927,48.83,80269.31,0.0,-0.97752,1e-05,3.98395]
[1777868822934,48.83,80266.1,0.0,-0.97757,1e-05,3.977]
[1777868827969,48.83,80266.29,0.0,-0.97756,1e-05,3.97875]
[1777868833004,48.84,80266.44,0.0,-0.97755,1e-05,3.9804]
[1777868837032,48.84,80270.73,0.0,-0.97748,1e-05,3.99108]
[1777868841060,48.84,80272.78,0.0,-0.97744,1e-05,3.99666]
[1777868846095,48.85,80272.24,0.0,-0.97744,1e-05,3.99662]
[1777868850126,48.85,80294.47,0.0,-0.9771,1e-05,4.04778]
[1777868851131,48.85,80305.68,0.0,-0.97695,1e-05,4.07124]
[1777868852139,48.85,80297.89,0.0,-0.97706,1e-05,4.05366]
[1777868853146,48.85,80294.4,0.0,-0.97711,1e-05,4.04584]
[1777868854153,48.85,80291.19,0.0,-0.97716,1e-05,4.0387]
[1777868857174,48.85,80288.53,0.0,-0.9772,1e-05,4.03316]
[1777868861933,48.85,80289.29,0.0,-0.97718,1e-05,4.03539]
[1777868862074,48.85,80287.71,0.0,-0.9772,1e-05,4.03199]
[1777868864225,48.86,80282.05,0.0,-0.97728,1e-05,4.0197]
[1777868865075,48.86,80282.05,0.0,-0.97728,1e-05,4.0197]
[1777868866194,48.86,80279.22,0.0,-0.97732,1e-05,4.01366]
[1777868866325,48.86,80279.22,0.0,-0.97732,1e-05,4.01366]
[1777868866426,48.86,80280.99,0.0,-0.9773,1e-05,4.01786]
[1777868872215,48.86,80280.11,0.0,-0.9773,1e-05,4.01683]
[1777868876780,48.86,80282.06,0.0,-0.97727,1e-05,4.02197]
[1777868876827,48.86,80282.06,0.0,-0.97727,1e-05,4.02197]
[1777868879331,48.86,80277.83,0.0,-0.97733,1e-05,4.01314]
[1777868880339,48.87,80272.13,0.0,-0.97741,1e-05,4.0005]
[1777868881515,48.87,80272.13,0.0,-0.97741,1e-05,4.0005]
[1777868881576,48.87,80272.13,0.0,-0.97741,1e-05,4.0005]
[1777868881677,48.87,80270.26,0.0,-0.97744,1e-05,3.99651]
[1777868882759,48.87,80270.26,0.0,-0.97744,1e-05,3.99651]
[1777868882827,48.87,80270.26,0.0,-0.97744,1e-05,3.99651]
[1777868885374,48.87,80266.68,0.0,-0.97748,1e-05,3.98937]
[1777868886871,48.87,80266.68,0.0,-0.97748,1e-05,3.98937]
[1777868886881,48.87,80270.42,0.0,-0.97743,1e-05,3.998]
[1777868887075,48.87,80270.42,0.0,-0.97743,1e-05,3.998]
[1777868888919,48.87,80271.18,0.0,-0.97741,1e-05,3.99994]
[1777868889080,48.87,80271.07,0.0,-0.97741,1e-05,3.99991]
[1777868896451,48.88,80271.29,0.0,-0.9774,1e-05,4.00213]
[1777868901485,48.88,80271.31,0.0,-0.97739,1e-05,4.00326]
[1777868902493,48.88,80266.75,0.0,-0.97746,1e-05,3.99323]
[1777868903908,48.88,80266.75,0.0,-0.97746,1e-05,3.99323]
[1777868904002,48.88,80266.19,0.0,-0.97746,1e-05,3.9922]
[1777868904075,48.88,80266.19,0.0,-0.97746,1e-05,3.9922]
[1777868905006,48.88,80266.19,0.0,-0.97746,1e-05,3.9922]
[1777868905076,48.88,80266.15,0.0,-0.97746,1e-05,3.99235]
[1777868908535,48.88,80271.9,0.0,-0.97737,1e-05,4.0062]
[1777868910090,48.88,80272.86,0.0,-0.97736,1e-05,4.00858]
[1777868910324,48.88,80272.86,0.0,-0.97736,1e-05,4.00858]
[1777868910549,48.88,80273.41,0.0,-0.97735,1e-05,4.01002]
[1777868911338,48.88,80273.41,0.0,-0.97735,1e-05,4.01002]
[1777868911580,48.88,80273.41,0.0,-0.97735,1e-05,4.01002]
[1777868915584,48.89,80287.97,0.0,-0.97714,1e-05,4.04169]
[1777868916591,48.89,80297.98,0.0,-0.97699,1e-05,4.06457]
[1777868917597,48.89,80306.47,0.0,-0.97686,2e-05,4.08403]
[1777868918604,48.89,80306.83,0.0,-0.97685,2e-05,4.08493]
[1777868920619,48.89,80323.08,0.0,-0.97661,2e-05,4.12232]
[1777868921626,48.89,80327.65,0.0,-0.97654,2e-05,4.13284]
[1777868926387,48.89,80324.77,0.0,-0.97658,2e-05,4.12619]
[1777868926575,48.89,80324.77,0.0,-0.97658,2e-05,4.12619]
[1777868926661,48.89,80324.7,0.0,-0.97658,2e-05,4.12603]
[1777868927669,48.89,80331.16,0.0,-0.97648,2e-05,4.14092]
[1777868929683,48.89,80341.86,0.0,-0.97632,2e-05,4.16561]
[1777868930690,48.89,80346.51,0.0,-0.97625,2e-05,4.17633]
[1777868932703,48.89,80346.83,0.0,-0.97625,2e-05,4.1769]
[1777868933711,48.89,80342.53,0.0,-0.97631,2e-05,4.16684]
[1777868934718,48.89,80338.97,0.0,-0.97637,2e-05,4.15853]
[1777868937739,48.89,80331.99,0.0,-0.97647,2e-05,4.14227]
[1777868938159,48.89,80331.99,0.0,-0.97647,2e-05,4.14227]
[1777868938327,48.89,80331.99,0.0,-0.97647,2e-05,4.14227]
[1777868942774,48.89,80337.15,0.0,-0.9764,2e-05,4.15405]
[1777868943470,48.89,80337.15,0.0,-0.9764,2e-05,4.15405]
[1777868943575,48.89,80337.15,0.0,-0.9764,2e-05,4.15405]
[1777868944045,48.89,80337.15,0.0,-0.9764,2e-05,4.15405]
[1777868944077,48.89,80337.15,0.0,-0.9764,2e-05,4.15405]
[1777868943781,48.89,80336.47,0.0,-0.97641,2e-05,4.15244]
[1777868944993,48.89,80336.47,0.0,-0.97641,2e-05,4.15244]
[1777868945795,48.89,80343.24,0.0,-0.9763,2e-05,4.16803]
[1777868948554,48.89,80345.94,0.0,-0.97626,2e-05,4.17418]
[1777868953851,48.89,80349.73,0.0,-0.97621,2e-05,4.1825]
[1777868955989,48.88,80350.52,0.0,-0.9762,2e-05,4.18424]
[1777868956076,48.88,80350.52,0.0,-0.9762,2e-05,4.18424]
[1777868958563,48.88,80347.79,0.0,-0.97624,2e-05,4.17765]
[1777868958575,48.88,80347.79,0.0,-0.97624,2e-05,4.17765]
[1777868958887,48.88,80343.66,0.0,-0.9763,2e-05,4.16799]
[1777868959755,48.88,80343.66,0.0,-0.9763,2e-05,4.16799]
[1777868959830,48.88,80343.66,0.0,-0.9763,2e-05,4.16799]
[1777868964929,48.88,80341.81,0.0,-0.97634,2e-05,4.16338]
[1777868965606,48.88,80341.81,0.0,-0.97634,2e-05,4.16338]
[1777868965827,48.88,80341.81,0.0,-0.97634,2e-05,4.16338]
[1777868965935,48.88,80341.3,0.0,-0.97634,2e-05,4.16214]
[1777868967393,48.88,80341.69,0.0,-0.97634,2e-05,4.163]
[1777868967576,48.88,80341.69,0.0,-0.97634,2e-05,4.163]
[1777868970326,48.88,80338.98,0.0,-0.97638,2e-05,4.15658]
[1777868970578,48.88,80338.98,0.0,-0.97638,2e-05,4.15658]
[1777868970971,48.88,80337.55,0.0,-0.9764,2e-05,4.15323]
[1777868971802,48.88,80337.55,0.0,-0.9764,2e-05,4.15323]
[1777868971833,48.88,80337.55,0.0,-0.9764,2e-05,4.15323]
[1777868977013,48.88,80336.02,0.0,-0.97644,2e-05,4.14722]
[1777868981932,48.88,80335.72,0.0,-0.97644,2e-05,4.14645]
[1777868982075,48.88,80335.72,0.0,-0.97644,2e-05,4.14645]
[1777868984069,48.88,80335.61,0.0,-0.97645,2e-05,4.14616]
[1777868984075,48.88,80335.61,0.0,-0.97645,2e-05,4.14616]
[1777868985070,48.88,80335.83,0.0,-0.97644,2e-05,4.14664]
[1777868988784,48.88,80336.38,0.0,-0.97643,2e-05,4.14787]
[1777868988828,48.88,80336.38,0.0,-0.97643,2e-05,4.14787]
[1777868988990,48.88,80336.38,0.0,-0.97643,2e-05,4.14787]
[1777868989081,48.88,80336.38,0.0,-0.97643,2e-05,4.14787]
[1777868989098,48.88,80336.52,0.0,-0.97643,2e-05,4.14818]
[1777868994132,48.88,80336.46,0.0,-0.97643,2e-05,4.14799]
[1777868996782,48.88,80336.5,0.0,-0.97643,2e-05,4.14807]
[1777868996833,48.88,80336.5,0.0,-0.97643,2e-05,4.14807]
[1777868998161,48.88,80332.05,0.0,-0.9765,2e-05,4.13778]
[1777869003196,48.88,80332.13,0.0,-0.9765,2e-05,4.13801]
[1777869004203,48.88,80340.96,0.0,-0.97637,2e-05,4.15842]
[1777869005456,48.88,80340.96,0.0,-0.97637,2e-05,4.15842]
[1777869005576,48.88,80340.96,0.0,-0.97637,2e-05,4.15842]
[1777869005678,48.88,80346.52,0.0,-0.97628,2e-05,4.17125]
[1777869006217,48.88,80343.59,0.0,-0.97633,2e-05,4.16445]
[1777869007532,48.88,80343.59,0.0,-0.97633,2e-05,4.16445]
[1777869007577,48.88,80343.59,0.0,-0.97633,2e-05,4.16445]
[1777869012729,48.88,80342.87,0.0,-0.97634,2e-05,4.16258]
[1777869012825,48.88,80342.87,0.0,-0.97634,2e-05,4.16258]
[1777869012830,48.88,80343.68,0.0,-0.97633,2e-05,4.16437]
[1777869014206,48.88,80343.95,0.0,-0.97632,2e-05,4.165]
[1777869014327,48.88,80343.95,0.0,-0.97632,2e-05,4.165]
[1777869014428,48.88,80337.54,0.0,-0.97642,2e-05,4.15008]
[1777869016517,48.88,80336.62,0.0,-0.97643,2e-05,4.14796]
[1777869016578,48.88,80336.62,0.0,-0.97643,2e-05,4.14796]
[1777869016612,48.88,80336.6,0.0,-0.97643,2e-05,4.14788]
[1777869018814,48.88,80336.25,0.0,-0.97644,2e-05,4.14707]
[1777869018826,48.88,80336.25,0.0,-0.97644,2e-05,4.14707]
[1777869018857,48.88,80352.13,0.0,-0.9762,2e-05,4.18385]
[1777869020724,48.88,80354.45,0.0,-0.97616,2e-05,4.18925]
[1777869020831,48.88,80354.45,0.0,-0.97616,2e-05,4.18925]
[1777869021154,48.88,80354.34,0.0,-0.97616,2e-05,4.18884]
[1777869024345,48.88,80350.64,0.0,-0.97622,2e-05,4.17999]
[1777869026414,48.88,80351.21,0.0,-0.97621,2e-05,4.18123]
[1777869026576,48.88,80351.21,0.0,-0.97621,2e-05,4.18123]
[1777869026654,48.88,80350.85,0.0,-0.97622,2e-05,4.18026]
[1777869027596,48.88,80350.85,0.0,-0.97622,2e-05,4.18026]
[1777869027827,48.88,80350.85,0.0,-0.97622,2e-05,4.18026]
[1777869033408,48.88,80350.42,0.0,-0.97624,2e-05,4.17648]
[1777869035565,48.88,80350.45,0.0,-0.97624,2e-05,4.17649]
[1777869035575,48.88,80350.45,0.0,-0.97624,2e-05,4.17649]
[1777869035667,48.88,80350.63,0.0,-0.97624,2e-05,4.17685]
[1777869036689,48.88,80350.63,0.0,-0.97624,2e-05,4.17685]
[1777869036828,48.88,80350.63,0.0,-0.97624,2e-05,4.17685]
[1777869043478,48.87,80352.74,0.0,-0.97621,2e-05,4.18127]
[1777869047694,48.87,80350.67,0.0,-0.97625,2e-05,4.17537]
[1777869047737,48.87,80350.67,0.0,-0.97625,2e-05,4.17537]
[1777869047796,48.87,80351.52,0.0,-0.97624,2e-05,4.1764]
[1777869049150,48.87,80351.52,0.0,-0.97624,2e-05,4.1764]
[1777869049325,48.87,80351.22,0.0,-0.97626,2e-05,4.17474]
[1777869049520,48.87,80354.03,0.0,-0.97621,2e-05,4.18127]
[1777869050527,48.86,80366.35,0.0,-0.97604,2e-05,4.20807]
[1777869051538,48.86,80377.01,0.0,-0.97587,2e-05,4.23302]
[1777869052544,48.85,80387.1,0.0,-0.97573,2e-05,4.25467]
[1777869053551,48.85,80386.72,0.0,-0.97573,2e-05,4.25359]
[1777869054558,48.85,80375.24,0.0,-0.97591,2e-05,4.22645]
[1777869055565,48.85,80371.74,0.0,-0.97597,2e-05,4.21812]
[1777869056572,48.85,80363.7,0.0,-0.97609,2e-05,4.19922]
[1777869058205,48.85,80360.13,0.0,-0.97615,2e-05,4.19082]
[1777869058324,48.85,80360.13,0.0,-0.97615,2e-05,4.19082]
[1777869058586,48.85,80360.54,0.0,-0.97614,2e-05,4.1917]
[1777869059904,48.85,80360.54,0.0,-0.97614,2e-05,4.1917]
[1777869060075,48.85,80360.54,0.0,-0.97614,2e-05,4.1917]
[1777869063622,48.85,80364.97,0.0,-0.97608,2e-05,4.20169]
[1777869065477,48.85,80365.82,0.0,-0.97607,2e-05,4.20359]
[1777869065555,48.85,80365.82,0.0,-0.97607,2e-05,4.20359]
[1777869065640,48.85,80372.29,0.0,-0.97597,2e-05,4.21863]
[1777869066645,48.85,80385.56,0.0,-0.97576,2e-05,4.24966]
[1777869067652,48.85,80394.96,0.0,-0.97561,2e-05,4.27166]
[1777869068659,48.85,80389.09,0.0,-0.97571,2e-05,4.25761]
[1777869070673,48.85,80385.21,0.0,-0.97577,2e-05,4.24812]
[1777869071844,48.85,80385.21,0.0,-0.97577,2e-05,4.24812]
[1777869071948,48.85,80376.12,0.0,-0.97591,2e-05,4.22661]
[1777869072687,48.85,80366.89,0.0,-0.97606,2e-05,4.20489]
[1777869073694,48.85,80363.77,0.0,-0.97611,2e-05,4.19752]
[1777869074700,48.85,80367.26,0.0,-0.97605,2e-05,4.20559]
[1777869075831,48.85,80367.26,0.0,-0.97605,2e-05,4.20559]
[1777869075911,48.85,80367.63,0.0,-0.97605,2e-05,4.20637]
[1777869076445,48.85,80367.63,0.0,-0.97605,2e-05,4.20637]
[1777869076577,48.85,80367.63,0.0,-0.97605,2e-05,4.20637]
[1777869081654,48.85,80367.18,0.0,-0.97606,2e-05,4.20488]
[1777869081826,48.85,80367.18,0.0,-0.97606,2e-05,4.20488]
[1777869081927,48.85,80367.52,0.0,-0.97605,2e-05,4.20559]
[1777869082525,48.85,80367.52,0.0,-0.97605,2e-05,4.20559]
[1777869082577,48.85,80367.52,0.0,-0.97605,2e-05,4.20559]
[1777869087404,48.84,80367.09,0.0,-0.97606,2e-05,4.20417]
[1777869087577,48.84,80367.09,0.0,-0.97606,2e-05,4.20417]
[1777869087792,48.84,80370.03,0.0,-0.97602,2e-05,4.21096]
[1777869088266,48.84,80370.03,0.0,-0.97602,2e-05,4.21096]
[1777869088328,48.84,80370.03,0.0,-0.97602,2e-05,4.21096]
[1777869088799,48.84,80380.69,0.0,-0.97585,2e-05,4.23585]
[1777869089806,48.84,80387.32,0.0,-0.97575,2e-05,4.2513]
[1777869092033,48.84,80387.76,0.0,-0.97574,2e-05,4.25218]
[1777869092082,48.84,80387.76,0.0,-0.97574,2e-05,4.25218]
[1777869092827,48.84,80391.03,0.0,-0.97571,2e-05,4.25723]
[1777869096856,48.84,80384.64,0.0,-0.97581,2e-05,4.2415]
[1777869097617,48.84,80384.64,0.0,-0.97581,2e-05,4.2415]
[1777869097828,48.84,80384.64,0.0,-0.97581,2e-05,4.2415]
[1777869097863,48.84,80386.13,0.0,-0.97579,2e-05,4.24485]
[1777869099064,48.84,80386.13,0.0,-0.97579,2e-05,4.24485]
[1777869099076,48.84,80386.13,0.0,-0.97579,2e-05,4.24485]
[1777869102560,48.83,80385.67,0.0,-0.97581,2e-05,4.24175]
[1777869102575,48.83,80385.67,0.0,-0.97581,2e-05,4.24175]
[1777869102898,48.83,80385.31,0.0,-0.97582,2e-05,4.24075]
[1777869103787,48.83,80385.31,0.0,-0.97582,2e-05,4.24075]
[1777869103827,48.83,80385.31,0.0,-0.97582,2e-05,4.24075]
[1777869104912,48.83,80380.64,0.0,-0.97589,2e-05,4.22948]
[1777869105919,48.83,80364.94,0.0,-0.97614,2e-05,4.19263]
[1777869106926,48.83,80354.35,0.0,-0.9763,2e-05,4.16793]
[1777869107933,48.83,80361.64,0.0,-0.97619,2e-05,4.18485]
[1777869110297,48.83,80361.29,0.0,-0.97619,2e-05,4.18392]
[1777869110324,48.83,80361.29,0.0,-0.97619,2e-05,4.18392]
[1777869110954,48.83,80360.93,0.0,-0.9762,2e-05,4.18303]
[1777869111497,48.83,80360.93,0.0,-0.9762,2e-05,4.18303]
[1777869111579,48.83,80360.93,0.0,-0.9762,2e-05,4.18303]
[1777869114210,48.83,80361.49,0.0,-0.97619,2e-05,4.18423]
[1777869113975,48.83,80356.74,0.0,-0.97627,2e-05,4.17313]
[1777869114324,48.83,80356.74,0.0,-0.97627,2e-05,4.17313]
[1777869114953,48.83,80356.74,0.0,-0.97627,2e-05,4.17313]
[1777869115078,48.83,80356.74,0.0,-0.97627,2e-05,4.17313]
[1777869115179,48.83,80356.22,0.0,-0.97627,2e-05,4.17188]
[1777869118113,48.83,80356.19,0.0,-0.97627,2e-05,4.17175]
[1777869118215,48.83,80352.8,0.0,-0.97633,2e-05,4.16385]
[1777869118326,48.83,80352.8,0.0,-0.97633,2e-05,4.16385]
[1777869119010,48.83,80351.62,0.0,-0.97634,2e-05,4.16109]
[1777869120192,48.83,80351.62,0.0,-0.97634,2e-05,4.16109]
[1777869120326,48.83,80351.1,0.0,-0.97635,2e-05,4.15988]
[1777869123850,48.83,80350.78,0.0,-0.97636,2e-05,4.1591]
[1777869124075,48.83,80350.78,0.0,-0.97636,2e-05,4.1591]
[1777869124177,48.83,80350.07,0.0,-0.97637,2e-05,4.15744]
[1777869125287,48.83,80349.09,0.0,-0.97638,2e-05,4.15516]
[1777869125327,48.83,80349.09,0.0,-0.97638,2e-05,4.15516]
[1777869127069,48.83,80336.92,0.0,-0.97657,2e-05,4.12704]
[1777869128076,48.83,80333.14,0.0,-0.97663,2e-05,4.11838]
[1777869128671,48.83,80333.14,0.0,-0.97663,2e-05,4.11838]
[1777869130418,48.83,80333.73,0.0,-0.97662,2e-05,4.11986]
[1777869130576,48.83,80333.73,0.0,-0.97662,2e-05,4.11986]
[1777869135861,48.83,80330.91,0.0,-0.97666,2e-05,4.11368]
[1777869136074,48.83,80330.91,0.0,-0.97666,2e-05,4.11368]
[1777869139153,48.83,80329.11,0.0,-0.97668,2e-05,4.10981]
[1777869139563,48.83,80329.11,0.0,-0.97668,2e-05,4.10981]
[1777869139588,48.83,80329.11,0.0,-0.97668,2e-05,4.10981]
[1777869141169,48.83,80323.78,0.0,-0.97676,2e-05,4.09773]
[1777869142176,48.83,80308.96,0.0,-0.97698,1e-05,4.06396]
[1777869143183,48.83,80307.89,0.0,-0.977,1e-05,4.06167]
[1777869144686,48.83,80306.84,0.0,-0.97701,1e-05,4.05943]
[1777869145094,48.83,80306.84,0.0,-0.97701,1e-05,4.05943]
[1777869145197,48.83,80304.75,0.0,-0.97704,1e-05,4.05483]
[1777869145535,48.83,80304.75,0.0,-0.97704,1e-05,4.05483]
[1777869146205,48.83,80300.07,0.0,-0.97711,1e-05,4.04435]
[1777869148219,48.84,80304.52,0.0,-0.97704,1e-05,4.05481]
[1777869148641,48.84,80304.52,0.0,-0.97704,1e-05,4.05481]
[1777869148826,48.84,80304.52,0.0,-0.97704,1e-05,4.05481]
[1777869154255,48.84,80305.94,0.0,-0.97703,1e-05,4.05653]
[1777869155268,48.84,80304.24,0.0,-0.97705,1e-05,4.05295]
[1777869156730,48.84,80303.34,0.0,-0.97707,1e-05,4.05105]
[1777869156826,48.84,80303.34,0.0,-0.97707,1e-05,4.05105]
[1777869157328,48.84,80301.88,0.0,-0.97709,1e-05,4.04788]
[1777869158289,48.84,80303.74,0.0,-0.97706,1e-05,4.05226]
[1777869159631,48.84,80303.24,0.0,-0.97707,1e-05,4.05127]
[1777869159830,48.84,80303.24,0.0,-0.97707,1e-05,4.05127]
[1777869161310,48.84,80296.23,0.0,-0.97717,1e-05,4.03565]
[1777869163223,48.84,80296.23,0.0,-0.97717,1e-05,4.03565]
[1777869163334,48.84,80297.93,0.0,-0.97714,1e-05,4.03983]
[1777869164331,48.84,80318.47,0.0,-0.97683,2e-05,4.08677]
[1777869165338,48.84,80321.01,0.0,-0.97679,2e-05,4.09266]
[1777869166713,48.84,80321.01,0.0,-0.97679,2e-05,4.09266]
[1777869167858,48.84,80321.03,0.0,-0.97679,2e-05,4.09284]
[1777869169011,48.84,80319.95,0.0,-0.97681,2e-05,4.09044]
[1777869169077,48.84,80319.95,0.0,-0.97681,2e-05,4.09044]
[1777869169223,48.84,80319.91,0.0,-0.97681,2e-05,4.09042]
[1777869172051,48.84,80322.21,0.0,-0.97677,2e-05,4.09576]
[1777869172076,48.84,80322.21,0.0,-0.97677,2e-05,4.09576]
[1777869172388,48.84,80329.09,0.0,-0.97667,2e-05,4.11167]
[1777869177422,48.85,80329.27,0.0,-0.97666,2e-05,4.11228]
[1777869179436,48.85,80338.81,0.0,-0.97652,2e-05,4.13432]
[1777869180443,48.85,80342.49,0.0,-0.97646,2e-05,4.14285]
[1777869181450,48.85,80339.57,0.0,-0.97651,2e-05,4.13611]
[1777869183467,48.85,80333.08,0.0,-0.9766,2e-05,4.12115]
[1777869184477,48.85,80327.71,0.0,-0.97669,2e-05,4.10882]
[1777869185499,48.85,80327.71,0.0,-0.97669,2e-05,4.10882]
[1777869185574,48.85,80327.71,0.0,-0.97669,2e-05,4.10882]
[1777869185600,48.85,80324.92,0.0,-0.97673,2e-05,4.10249]
[1777869188740,48.85,80324.48,0.0,-0.97673,2e-05,4.10155]
[1777869188826,48.85,80324.48,0.0,-0.97673,2e-05,4.10155]
[1777869188842,48.85,80324.32,0.0,-0.97674,2e-05,4.10131]
[1777869191525,48.85,80313.84,0.0,-0.97689,2e-05,4.07745]
[1777869194071,48.85,80311.7,0.0,-0.97692,2e-05,4.07264]
[1777869194326,48.85,80311.7,0.0,-0.97692,2e-05,4.07264]
[1777869194172,48.85,80311.04,0.0,-0.97693,2e-05,4.07135]
[1777869199132,48.85,80309.63,0.0,-0.97695,1e-05,4.06847]
[1777869199325,48.85,80309.63,0.0,-0.97695,1e-05,4.06847]
[1777869202603,48.85,80305.68,0.0,-0.97701,1e-05,4.06015]
[1777869204282,48.85,80305.68,0.0,-0.97701,1e-05,4.06015]
[1777869204325,48.85,80305.68,0.0,-0.97701,1e-05,4.06015]
[1777869204721,48.85,80303.41,0.0,-0.97704,1e-05,4.05511]
[1777869204827,48.85,80303.41,0.0,-0.97704,1e-05,4.05511]
[1777869204928,48.85,80302.82,0.0,-0.97705,1e-05,4.0539]
[1777869205624,48.85,80306.81,0.0,-0.97699,1e-05,4.06312]
[1777869207948,48.85,80309.78,0.0,-0.97694,1e-05,4.07001]
[1777869208077,48.85,80309.78,0.0,-0.97694,1e-05,4.07001]
[1777869209652,48.85,80304.84,0.0,-0.97701,1e-05,4.05909]
[1777869212276,48.85,80303.9,0.0,-0.97703,1e-05,4.05707]
[1777869212326,48.85,80303.9,0.0,-0.97703,1e-05,4.05707]
[1777869211666,48.85,80310.64,0.0,-0.97694,2e-05,4.07028]
[1777869212673,48.85,80322.06,0.0,-0.97676,2e-05,4.09648]
[1777869213680,48.85,80323.2,0.0,-0.97675,2e-05,4.09915]
[1777869216067,48.85,80322.59,0.0,-0.97676,2e-05,4.09781]
[1777869216075,48.85,80322.59,0.0,-0.97676,2e-05,4.09781]
[1777869216168,48.85,80322.83,0.0,-0.97675,2e-05,4.09842]
[1777869217389,48.85,80322.05,0.0,-0.97676,2e-05,4.09669]
[1777869217578,48.85,80322.05,0.0,-0.97676,2e-05,4.09669]
[1777869218716,48.85,80333.3,0.0,-0.97659,2e-05,4.12264]
[1777869219723,48.85,80340.9,0.0,-0.97648,2e-05,4.14018]
[1777869220406,48.85,80340.9,0.0,-0.97648,2e-05,4.14018]
[1777869222050,48.85,80341.0,0.0,-0.97647,2e-05,4.1404]
[1777869223769,48.85,80340.81,0.0,-0.97648,2e-05,4.13995]
[1777869223825,48.85,80340.81,0.0,-0.97648,2e-05,4.13995]
[1777869223870,48.85,80340.11,0.0,-0.97649,2e-05,4.13833]
[1777869229795,48.85,80340.61,0.0,-0.97648,2e-05,4.13948]
[1777869233747,48.85,80340.6,0.0,-0.97648,2e-05,4.13947]
[1777869233826,48.85,80340.6,0.0,-0.97648,2e-05,4.13947]
[1777869239197,48.86,80339.76,0.0,-0.97649,2e-05,4.13757]
[1777869239326,48.86,80339.76,0.0,-0.97649,2e-05,4.13757]
[1777869239296,48.86,80338.63,0.0,-0.97651,2e-05,4.13498]
[1777869240273,48.86,80338.63,0.0,-0.97651,2e-05,4.13498]
[1777869240325,48.86,80338.63,0.0,-0.97651,2e-05,4.13498]
[1777869245511,48.86,80337.31,0.0,-0.97653,2e-05,4.13209]
[1777869245578,48.86,80337.31,0.0,-0.97653,2e-05,4.13209]
[1777869247034,48.86,80339.94,0.0,-0.97649,2e-05,4.13818]
[1777869247075,48.86,80339.94,0.0,-0.97649,2e-05,4.13818]
[1777869247176,48.86,80351.49,0.0,-0.97631,2e-05,4.16491]
[1777869247922,48.86,80354.4,0.0,-0.97627,2e-05,4.17164]
[1777869250943,48.86,80358.21,0.0,-0.97621,2e-05,4.18037]
[1777869253380,48.86,80360.01,0.0,-0.97618,2e-05,4.1845]
[1777869253577,48.85,80362.09,0.0,-0.97615,2e-05,4.18928]
[1777869256192,48.85,80361.49,0.0,-0.97616,2e-05,4.18774]
[1777869256325,48.85,80361.49,0.0,-0.97616,2e-05,4.18774]
[1777869256286,48.85,80367.39,0.0,-0.97607,2e-05,4.20143]
[1777869257992,48.85,80368.45,0.0,-0.97606,2e-05,4.20372]
[1777869260012,48.85,80386.93,0.0,-0.97577,2e-05,4.24685]
[1777869261013,48.85,80392.55,0.0,-0.97568,2e-05,4.25992]
[1777869261682,48.85,80392.55,0.0,-0.97568,2e-05,4.25992]
[1777869263550,48.85,80392.95,0.0,-0.97568,2e-05,4.26049]
[1777869266348,48.85,80394.02,0.0,-0.97567,2e-05,4.26262]
[1777869266372,48.85,80394.11,0.0,-0.97566,2e-05,4.26264]
[1777869266575,48.85,80394.11,0.0,-0.97566,2e-05,4.26264]
[1777869270109,48.85,80390.55,0.0,-0.97572,2e-05,4.25365]
[1777869270324,48.85,80390.55,0.0,-0.97572,2e-05,4.25365]
[1777869270328,48.85,80383.64,0.0,-0.97583,2e-05,4.23721]
[1777869271083,48.85,80375.39,0.0,-0.97598,2e-05,4.21538]
[1777869272090,48.85,80373.65,0.0,-0.976,2e-05,4.21119]
[1777869276118,48.85,80369.21,0.0,-0.97608,2e-05,4.20041]
[1777869279525,48.84,80368.68,0.0,-0.97609,2e-05,4.19892]
[1777869279576,48.84,80368.68,0.0,-0.97609,2e-05,4.19892]
[1777869280145,48.84,80368.91,0.0,-0.97608,2e-05,4.19937]
[1777869285181,48.84,80373.17,0.0,-0.97602,2e-05,4.20894]
[1777869286188,48.84,80377.78,0.0,-0.97595,2e-05,4.21963]
[1777869287326,48.84,80377.78,0.0,-0.97595,2e-05,4.21963]
[1777869289168,48.84,80377.09,0.0,-0.97596,2e-05,4.2178]
[1777869289329,48.84,80377.09,0.0,-0.97596,2e-05,4.2178]
[1777869289424,48.84,80376.36,0.0,-0.97597,2e-05,4.21598]
[1777869291125,48.84,80374.48,0.0,-0.976,2e-05,4.21148]
[1777869291325,48.84,80374.48,0.0,-0.976,2e-05,4.21148]
[1777869296504,48.84,80377.38,0.0,-0.97596,2e-05,4.21771]
[1777869296575,48.84,80377.38,0.0,-0.97596,2e-05,4.21771]
[1777869296713,48.84,80377.38,0.0,-0.97596,2e-05,4.21771]
[1777869296826,48.84,80377.38,0.0,-0.97596,2e-05,4.21771]
[1777869297267,48.84,80377.43,0.0,-0.97596,2e-05,4.21773]
[1777869299281,48.84,80383.2,0.0,-0.97587,2e-05,4.23105]
[1777869301295,48.84,80391.83,0.0,-0.97574,2e-05,4.25109]
[1777869303309,48.84,80395.99,0.0,-0.97568,2e-05,4.26058]
[1777869305323,48.84,80413.52,0.0,-0.9754,2e-05,4.30172]
[1777869306330,48.84,80417.92,0.0,-0.97533,2e-05,4.31194]
[1777869310358,48.83,80412.56,0.0,-0.97544,2e-05,4.29635]
[1777869312372,48.82,80407.95,0.0,-0.97553,2e-05,4.28316]
[1777869314136,48.82,80407.85,0.0,-0.97554,2e-05,4.2818]
[1777869314327,48.82,80407.85,0.0,-0.97554,2e-05,4.2818]
[1777869317407,48.81,80412.85,0.0,-0.97549,2e-05,4.28918]
[1777869319421,48.8,80419.14,0.0,-0.9754,2e-05,4.30276]
[1777869320428,48.8,80420.19,0.0,-0.97538,2e-05,4.305]
[1777869321636,48.8,80419.51,0.0,-0.9754,2e-05,4.30313]
[1777869321828,48.8,80419.51,0.0,-0.9754,2e-05,4.30313]
[1777869322086,48.8,80419.51,0.0,-0.9754,2e-05,4.30313]
[1777869322325,48.8,80419.51,0.0,-0.9754,2e-05,4.30313]
[1777869322442,48.8,80419.4,0.0,-0.9754,2e-05,4.30262]
[1777869327317,48.8,80420.24,0.0,-0.97539,2e-05,4.30361]
[1777869327327,48.8,80420.24,0.0,-0.97539,2e-05,4.30361]
[1777869330626,48.79,80418.7,0.0,-0.97542,2e-05,4.29919]
[1777869330733,48.79,80418.7,0.0,-0.97542,2e-05,4.29919]
[1777869330836,48.79,80418.7,0.0,-0.97542,2e-05,4.29919]
[1777869330937,48.79,80415.78,0.0,-0.97547,2e-05,4.29177]
[1777869332516,48.79,80411.24,0.0,-0.97556,2e-05,4.27841]
[1777869336659,48.79,80410.13,0.0,-0.97558,2e-05,4.27515]
[1777869336722,48.79,80410.13,0.0,-0.97558,2e-05,4.27515]
[1777869336827,48.79,80410.13,0.0,-0.97558,2e-05,4.27515]
[1777869336928,48.79,80409.44,0.0,-0.97559,2e-05,4.2731]
[1777869337551,48.79,80405.55,0.0,-0.97565,2e-05,4.2639]
[1777869339564,48.79,80396.91,0.0,-0.97579,2e-05,4.24313]
[1777869341499,48.79,80393.38,0.0,-0.97585,2e-05,4.23464]
[1777869341592,48.79,80393.38,0.0,-0.97585,2e-05,4.23464]
[1777869341833,48.79,80393.38,0.0,-0.97585,2e-05,4.23464]
[1777869342077,48.79,80393.38,0.0,-0.97585,2e-05,4.23464]
[1777869342082,48.79,80394.33,0.0,-0.97584,2e-05,4.23658]
[1777869344600,48.79,80387.96,0.0,-0.97594,2e-05,4.22133]
[1777869347621,48.78,80385.09,0.0,-0.97598,2e-05,4.21423]
[1777869348541,48.78,80385.09,0.0,-0.97598,2e-05,4.21423]
[1777869348576,48.78,80385.09,0.0,-0.97598,2e-05,4.21423]
[1777869353664,48.78,80385.22,0.0,-0.97599,2e-05,4.21391]
[1777869355681,48.78,80392.93,0.0,-0.97587,2e-05,4.2318]
[1777869357694,48.78,80396.9,0.0,-0.97581,2e-05,4.24091]
[1777869358774,48.78,80396.9,0.0,-0.97581,2e-05,4.24091]
[1777869358826,48.78,80396.9,0.0,-0.97581,2e-05,4.24091]
[1777869359327,48.78,80396.9,0.0,-0.97581,2e-05,4.24091]
[1777869359370,48.78,80395.25,0.0,-0.97583,2e-05,4.23674]
[1777869359576,48.78,80395.25,0.0,-0.97583,2e-05,4.23674]
[1777869362776,48.78,80396.44,0.0,-0.97582,2e-05,4.23927]
[1777869362827,48.78,80396.44,0.0,-0.97582,2e-05,4.23927]
[1777869364745,48.78,80389.55,0.0,-0.97593,2e-05,4.22252]
[1777869366759,48.78,80379.72,0.0,-0.97608,2e-05,4.19928]
[1777869367526,48.78,80379.72,0.0,-0.97608,2e-05,4.19928]
[1777869367910,48.78,80379.72,0.0,-0.97608,2e-05,4.19928]
[1777869368052,48.78,80379.72,0.0,-0.97608,2e-05,4.19928]
[1777869368419,48.78,80379.72,0.0,-0.97608,2e-05,4.19928]
[1777869368423,48.78,80379.09,0.0,-0.97609,2e-05,4.19773]
[1777869370787,48.78,80364.3,0.0,-0.97632,2e-05,4.16309]
[1777869371794,48.78,80361.08,0.0,-0.97637,2e-05,4.15561]
[1777869373807,48.78,80354.27,0.0,-0.97648,2e-05,4.13986]
[1777869377803,48.78,80356.68,0.0,-0.97644,2e-05,4.14551]
[1777869377826,48.78,80356.68,0.0,-0.97644,2e-05,4.14551]
[1777869382876,48.78,80356.38,0.0,-0.97644,2e-05,4.14494]
[1777869387910,48.78,80356.24,0.0,-0.97644,2e-05,4.14475]
[1777869388918,48.78,80344.58,0.0,-0.97662,2e-05,4.11786]
[1777869389925,48.78,80342.15,0.0,-0.97666,2e-05,4.11234]
[1777869390932,48.78,80336.07,0.0,-0.97675,2e-05,4.09846]
[1777869392934,48.78,80334.46,0.0,-0.97679,2e-05,4.09258]
[1777869392946,48.78,80329.29,0.0,-0.97686,2e-05,4.08086]
[1777869393953,48.78,80324.02,0.0,-0.97694,2e-05,4.06895]
[1777869396458,48.78,80323.62,0.0,-0.97695,2e-05,4.06819]
[1777869397980,48.78,80314.35,0.0,-0.97708,1e-05,4.04756]
[1777869399995,48.78,80321.23,0.0,-0.97698,2e-05,4.06361]
[1777869401002,48.78,80326.24,0.0,-0.9769,2e-05,4.07521]
[1777869402321,48.78,80326.24,0.0,-0.9769,2e-05,4.07521]
[1777869402380,48.78,80326.24,0.0,-0.9769,2e-05,4.07521]
[1777869402478,48.78,80329.34,0.0,-0.97685,2e-05,4.08244]
[1777869402590,48.78,80329.34,0.0,-0.97685,2e-05,4.08244]
[1777869408048,48.79,80329.94,0.0,-0.97684,2e-05,4.08443]
[1777869408077,48.79,80329.94,0.0,-0.97684,2e-05,4.08443]
[1777869408249,48.79,80329.94,0.0,-0.97684,2e-05,4.08443]
[1777869408325,48.79,80329.94,0.0,-0.97684,2e-05,4.08443]
[1777869408345,48.79,80329.89,0.0,-0.97684,2e-05,4.08444]
[1777869412061,48.79,80331.29,0.0,-0.97682,2e-05,4.08801]
[1777869412081,48.79,80331.29,0.0,-0.97682,2e-05,4.08801]
[1777869418122,48.79,80332.99,0.0,-0.97678,2e-05,4.0927]
[1777869418845,48.79,80332.99,0.0,-0.97678,2e-05,4.0927]
[1777869419075,48.79,80332.99,0.0,-0.97678,2e-05,4.0927]
[1777869419935,48.79,80332.45,0.0,-0.97679,2e-05,4.09157]
[1777869420077,48.79,80332.45,0.0,-0.97679,2e-05,4.09157]
[1777869420136,48.79,80330.32,0.0,-0.97682,2e-05,4.0868]
[1777869422150,48.79,80325.11,0.0,-0.9769,2e-05,4.07512]
[1777869423156,48.79,80328.7,0.0,-0.97685,2e-05,4.08347]
[1777869424716,48.79,80327.87,0.0,-0.97686,2e-05,4.08169]
[1777869425171,48.79,80333.34,0.0,-0.97677,2e-05,4.09434]
[1777869426179,48.79,80344.08,0.0,-0.97661,2e-05,4.11913]
[1777869427521,48.79,80339.12,0.0,-0.97668,2e-05,4.10777]
[1777869427772,48.79,80339.12,0.0,-0.97668,2e-05,4.10777]
[1777869428361,48.79,80339.12,0.0,-0.97668,2e-05,4.10777]
[1777869428580,48.79,80339.12,0.0,-0.97668,2e-05,4.10777]
[1777869428462,48.79,80338.21,0.0,-0.9767,2e-05,4.10576]
[1777869432220,48.79,80341.68,0.0,-0.97664,2e-05,4.11406]
[1777869434238,48.79,80341.54,0.0,-0.97664,2e-05,4.11381]
[1777869434325,48.79,80341.54,0.0,-0.97664,2e-05,4.11381]
[1777869440275,48.8,80340.73,0.0,-0.97665,2e-05,4.11245]
[1777869440735,48.8,80340.73,0.0,-0.97665,2e-05,4.11245]
[1777869440834,48.8,80340.73,0.0,-0.97665,2e-05,4.11245]
[1777869441148,48.8,80340.73,0.0,-0.97665,2e-05,4.11245]
[1777869441326,48.8,80340.73,0.0,-0.97665,2e-05,4.11245]
[1777869441418,48.8,80340.73,0.0,-0.97665,2e-05,4.11253]
[1777869444304,48.8,80344.19,0.0,-0.9766,2e-05,4.12072]
[1777869445904,48.8,80345.49,0.0,-0.97658,2e-05,4.12378]
[1777869446079,48.8,80345.49,0.0,-0.97658,2e-05,4.12378]
[1777869451353,48.8,80349.37,0.0,-0.97653,2e-05,4.13071]
[1777869451940,48.8,80349.37,0.0,-0.97653,2e-05,4.13071]
[1777869452053,48.8,80349.37,0.0,-0.97653,2e-05,4.13071]
[1777869452075,48.8,80349.37,0.0,-0.97653,2e-05,4.13071]
[1777869452360,48.8,80349.12,0.0,-0.97653,2e-05,4.13018]
[1777869457395,48.8,80348.7,0.0,-0.97654,2e-05,4.12942]
[1777869461864,48.8,80349.91,0.0,-0.97652,2e-05,4.13236]
[1777869462076,48.8,80349.91,0.0,-0.97652,2e-05,4.13236]
[1777869462119,48.8,80349.91,0.0,-0.97652,2e-05,4.13236]
[1777869462325,48.8,80349.91,0.0,-0.97652,2e-05,4.13236]
[1777869462430,48.8,80348.66,0.0,-0.97654,2e-05,4.12951]
[1777869465240,48.8,80345.79,0.0,-0.97658,2e-05,4.12298]
[1777869465331,48.8,80345.79,0.0,-0.97658,2e-05,4.12298]
[1777869470132,48.8,80345.92,0.0,-0.97658,2e-05,4.12354]
[1777869470331,48.8,80345.92,0.0,-0.97658,2e-05,4.12354]
[1777869470368,48.8,80345.92,0.0,-0.97658,2e-05,4.12354]
[1777869470575,48.8,80345.92,0.0,-0.97658,2e-05,4.12354]
[1777869470488,48.8,80347.42,0.0,-0.97655,2e-05,4.12704]
[1777869471495,48.8,80351.52,0.0,-0.97649,2e-05,4.13655]
[1777869474327,48.8,80351.99,0.0,-0.97648,2e-05,4.13767]
[1777869474577,48.8,80351.99,0.0,-0.97648,2e-05,4.13767]
[1777869479551,48.8,80355.65,0.0,-0.97643,2e-05,4.14623]
[1777869482554,48.8,80356.64,0.0,-0.97641,2e-05,4.14853]
[1777869482575,48.8,80356.64,0.0,-0.97641,2e-05,4.14853]
[1777869483031,48.8,80356.65,0.0,-0.97641,2e-05,4.14856]
[1777869483077,48.8,80356.65,0.0,-0.97641,2e-05,4.14856]
[1777869483133,48.8,80356.65,0.0,-0.97641,2e-05,4.14857]
[1777869488614,48.8,80357.02,0.0,-0.97641,2e-05,4.14945]
[1777869493649,48.8,80352.5,0.0,-0.97648,2e-05,4.13904]
[1777869494344,48.8,80352.5,0.0,-0.97648,2e-05,4.13904]
[1777869494577,48.8,80352.5,0.0,-0.97648,2e-05,4.13904]
[1777869499691,48.8,80351.43,0.0,-0.97649,2e-05,4.1367]
[1777869501096,48.8,80351.43,0.0,-0.97649,2e-05,4.1367]
[1777869501326,48.8,80351.43,0.0,-0.97649,2e-05,4.1367]
[1777869501593,48.8,80351.43,0.0,-0.97649,2e-05,4.1367]
[1777869501828,48.8,80351.5,0.0,-0.97649,2e-05,4.13692]
[1777869501930,48.8,80351.68,0.0,-0.97649,2e-05,4.13737]
[1777869508201,48.8,80354.23,0.0,-0.97645,2e-05,4.1425]
[1777869508423,48.8,80354.23,0.0,-0.97645,2e-05,4.1425]
[1777869508753,48.8,80362.92,0.0,-0.97632,2e-05,4.16269]
[1777869509761,48.8,80367.56,0.0,-0.97625,2e-05,4.17349]
[1777869510767,48.8,80367.4,0.0,-0.97625,2e-05,4.1731]
[1777869512622,48.8,80367.4,0.0,-0.97625,2e-05,4.1731]
[1777869512826,48.8,80367.22,0.0,-0.97627,2e-05,4.17033]
[1777869512927,48.8,80367.03,0.0,-0.97627,2e-05,4.16984]
[1777869518826,48.8,80367.83,0.0,-0.97626,2e-05,4.17158]
[1777869519832,48.8,80358.98,0.0,-0.97639,2e-05,4.15101]
[1777869520839,48.8,80354.66,0.0,-0.97646,2e-05,4.14099]
[1777869521855,48.8,80354.78,0.0,-0.97646,2e-05,4.14128]
[1777869522815,48.8,80354.78,0.0,-0.97646,2e-05,4.14128]
[1777869522825,48.8,80354.78,0.0,-0.97646,2e-05,4.14128]
[1777869526381,48.8,80353.13,0.0,-0.97648,2e-05,4.13756]
[1777869526497,48.8,80353.13,0.0,-0.97648,2e-05,4.13756]
[1777869526576,48.8,80353.13,0.0,-0.97648,2e-05,4.13756]
[1777869526598,48.8,80349.46,0.0,-0.97654,2e-05,4.12916]
[1777869531392,48.8,80347.27,0.0,-0.97657,2e-05,4.12426]
[1777869531501,48.8,80347.27,0.0,-0.97657,2e-05,4.12426]
[1777869531581,48.8,80347.27,0.0,-0.97657,2e-05,4.12426]
[1777869531603,48.8,80347.36,0.0,-0.97657,2e-05,4.12459]
[1777869536955,48.8,80347.07,0.0,-0.97657,2e-05,4.12428]
[1777869538575,48.8,80347.07,0.0,-0.97657,2e-05,4.12428]
[1777869538823,48.8,80347.15,0.0,-0.97657,2e-05,4.12453]
[1777869538827,48.8,80347.15,0.0,-0.97657,2e-05,4.12453]
[1777869539082,48.8,80347.15,0.0,-0.97657,2e-05,4.12453]
[1777869539181,48.8,80347.08,0.0,-0.97657,2e-05,4.12443]
[1777869543671,48.8,80346.27,0.0,-0.97658,2e-05,4.12275]
[1777869543826,48.8,80344.7,0.0,-0.9766,2e-05,4.11919]
[1777869546023,48.8,80331.64,0.0,-0.9768,2e-05,4.0894]
[1777869547030,48.8,80323.27,0.0,-0.97693,2e-05,4.07037]
[1777869548036,48.8,80322.15,0.0,-0.97694,2e-05,4.06797]
[1777869549361,48.8,80322.15,0.0,-0.97694,2e-05,4.06797]
[1777869549578,48.8,80322.15,0.0,-0.97694,2e-05,4.06797]
[1777869549945,48.8,80322.12,0.0,-0.97694,2e-05,4.06805]
[1777869550076,48.8,80322.12,0.0,-0.97694,2e-05,4.06805]
[1777869550108,48.8,80322.05,0.0,-0.97694,2e-05,4.06805]
[1777869554004,48.81,80322.99,0.0,-0.97692,2e-05,4.07064]
[1777869554074,48.81,80322.99,0.0,-0.97692,2e-05,4.07064]
[1777869559114,48.81,80321.81,0.0,-0.97693,2e-05,4.06887]
[1777869562134,48.81,80299.59,0.0,-0.97726,1e-05,4.01886]
[1777869563142,48.81,80297.98,0.0,-0.97729,1e-05,4.01546]
[1777869565105,48.81,80298.14,0.0,-0.97728,1e-05,4.01606]
[1777869565325,48.81,80298.14,0.0,-0.97728,1e-05,4.01606]
[1777869565648,48.81,80298.14,0.0,-0.97728,1e-05,4.01606]
[1777869565687,48.81,80297.89,0.0,-0.97728,1e-05,4.01574]
[1777869565828,48.81,80297.89,0.0,-0.97728,1e-05,4.01574]
[1777869571197,48.82,80299.85,0.0,-0.97726,1e-05,4.01937]
[1777869575237,48.82,80299.56,0.0,-0.97726,1e-05,4.0194]
[1777869575324,48.82,80299.56,0.0,-0.97726,1e-05,4.0194]
[1777869579604,48.82,80298.64,0.0,-0.97726,1e-05,4.01823]
[1777869579703,48.82,80298.2,0.0,-0.97727,1e-05,4.01746]
[1777869579826,48.82,80298.2,0.0,-0.97727,1e-05,4.01746]
[1777869582421,48.82,80298.67,0.0,-0.97726,1e-05,4.01898]
[1777869582575,48.82,80298.67,0.0,-0.97726,1e-05,4.01898]
[1777869588318,48.83,80296.93,0.0,-0.97727,1e-05,4.01663]
[1777869589325,48.83,80291.4,0.0,-0.97736,1e-05,4.00437]
[1777869591339,48.83,80288.02,0.0,-0.9774,1e-05,3.99725]
[1777869592034,48.83,80288.02,0.0,-0.9774,1e-05,3.99725]
[1777869592741,48.83,80288.02,0.0,-0.9774,1e-05,3.99725]
[1777869593064,48.83,80287.01,0.0,-0.97741,1e-05,3.99523]
[1777869593287,48.83,80287.01,0.0,-0.97741,1e-05,3.99523]
[1777869593353,48.83,80286.94,0.0,-0.97741,1e-05,3.99533]
[1777869597159,48.83,80283.75,0.0,-0.97746,1e-05,3.98893]
[1777869597325,48.83,80283.75,0.0,-0.97746,1e-05,3.98893]
[1777869597381,48.83,80288.22,0.0,-0.97739,1e-05,3.99925]
[1777869599396,48.84,80283.59,0.0,-0.97745,1e-05,3.98932]
[1777869599850,48.84,80283.59,0.0,-0.97745,1e-05,3.98932]
[1777869599967,48.84,80283.59,0.0,-0.97745,1e-05,3.98932]
[1777869600087,48.84,80283.59,0.0,-0.97745,1e-05,3.98932]
[1777869600402,48.84,80288.43,0.0,-0.97738,1e-05,4.00047]
[1777869603316,48.84,80288.38,0.0,-0.97738,1e-05,4.00084]
[1777869603325,48.84,80288.38,0.0,-0.97738,1e-05,4.00084]
[1777869603727,48.84,80288.38,0.0,-0.97738,1e-05,4.00084]
[1777869603423,48.84,80293.89,0.0,-0.97729,1e-05,4.01351]
[1777869603832,48.84,80293.89,0.0,-0.97729,1e-05,4.01351]
[1777869604430,48.84,80294.36,0.0,-0.97729,1e-05,4.01479]
[1777869606444,48.84,80289.4,0.0,-0.97736,1e-05,4.00402]
[1777869607811,48.84,80290.25,0.0,-0.97734,1e-05,4.00617]
[1777869607828,48.84,80290.25,0.0,-0.97734,1e-05,4.00617]
[1777869613493,48.84,80291.09,0.0,-0.97732,1e-05,4.00939]
[1777869617779,48.85,80293.1,0.0,-0.97729,1e-05,4.01458]
[1777869617827,48.85,80294.95,0.0,-0.97726,1e-05,4.01896]
[1777869618994,48.85,80295.75,0.0,-0.97725,1e-05,4.02097]
[1777869619077,48.85,80295.75,0.0,-0.97725,1e-05,4.02097]
[1777869619534,48.85,80294.9,0.0,-0.97726,1e-05,4.01925]
[1777869622824,48.85,80296.0,0.0,-0.97724,1e-05,4.02232]
[1777869623076,48.85,80296.0,0.0,-0.97724,1e-05,4.02232]
[1777869627387,48.85,80295.42,0.0,-0.97724,1e-05,4.02179]
[1777869627577,48.85,80295.42,0.0,-0.97724,1e-05,4.02179]
[1777869627591,48.85,80295.22,0.0,-0.97724,1e-05,4.02153]
[1777869631636,48.85,80294.37,0.0,-0.97725,1e-05,4.02018]
[1777869631842,48.86,80295.03,0.0,-0.97725,1e-05,4.0196]
[1777869637661,48.86,80294.25,0.0,-0.97725,1e-05,4.01901]
[1777869637921,48.86,80294.25,0.0,-0.97725,1e-05,4.01901]
[1777869638076,48.86,80294.25,0.0,-0.97725,1e-05,4.01901]
[1777869638265,48.86,80294.25,0.0,-0.97725,1e-05,4.01901]
[1777869638325,48.86,80294.25,0.0,-0.97725,1e-05,4.01901]
[1777869638405,48.86,80294.25,0.0,-0.97725,1e-05,4.0192]
[1777869643703,48.86,80293.14,0.0,-0.97726,1e-05,4.01767]
[1777869649214,48.86,80294.88,0.0,-0.97723,1e-05,4.02238]
[1777869649324,48.86,80294.88,0.0,-0.97723,1e-05,4.02238]
[1777869653902,48.87,80292.7,0.0,-0.97726,1e-05,4.01859]
[1777869654077,48.87,80292.7,0.0,-0.97726,1e-05,4.01859]
[1777869654780,48.87,80288.48,0.0,-0.97732,1e-05,4.00926]
[1777869655918,48.87,80290.54,0.0,-0.97729,1e-05,4.01412]
[1777869656075,48.87,80290.54,0.0,-0.97729,1e-05,4.01412]
[1777869660435,48.87,80293.3,0.0,-0.97724,1e-05,4.02113]
[1777869660576,48.87,80293.3,0.0,-0.97724,1e-05,4.02113]
[1777869660822,48.87,80293.51,0.0,-0.97724,1e-05,4.02179]
[1777869664778,48.87,80293.03,0.0,-0.97724,1e-05,4.02108]
[1777869664828,48.87,80293.03,0.0,-0.97724,1e-05,4.02108]
[1777869664851,48.87,80299.26,0.0,-0.97715,1e-05,4.03556]
[1777869665857,48.88,80307.95,0.0,-0.97701,1e-05,4.05545]
[1777869667342,48.88,80307.95,0.0,-0.97701,1e-05,4.05545]
[1777869667579,48.88,80307.95,0.0,-0.97701,1e-05,4.05545]
[1777869667606,48.88,80308.21,0.0,-0.97701,1e-05,4.0563]
[1777869668339,48.88,80308.21,0.0,-0.97701,1e-05,4.0563]
[1777869668577,48.88,80308.21,0.0,-0.97701,1e-05,4.0563]
[1777869674921,48.88,80307.41,0.0,-0.97701,1e-05,4.05541]
[1777869679327,48.88,80307.84,0.0,-0.97701,1e-05,4.05679]
[1777869679576,48.88,80307.84,0.0,-0.97701,1e-05,4.05679]
[1777869681189,48.88,80308.35,0.0,-0.977,1e-05,4.05821]
[1777869681326,48.88,80308.35,0.0,-0.977,1e-05,4.05821]
[1777869681427,48.88,80310.72,0.0,-0.97696,1e-05,4.06387]
[1777869681971,48.88,80315.95,0.0,-0.97688,2e-05,4.07579]
[1777869683168,48.88,80315.95,0.0,-0.97688,2e-05,4.07579]
[1777869683327,48.88,80315.95,0.0,-0.97688,2e-05,4.07579]
[1777869683985,48.88,80310.35,0.0,-0.97696,1e-05,4.06325]
[1777869684985,48.88,80310.35,0.0,-0.97696,1e-05,4.06325]
[1777869685076,48.88,80310.35,0.0,-0.97696,1e-05,4.06325]
[1777869685588,48.88,80310.35,0.0,-0.97696,1e-05,4.06325]
[1777869685828,48.88,80310.35,0.0,-0.97696,1e-05,4.06325]
[1777869685633,48.88,80302.01,0.0,-0.97709,1e-05,4.04452]
[1777869687006,48.88,80301.76,0.0,-0.97709,1e-05,4.04411]
[1777869690087,48.88,80301.72,0.0,-0.97709,1e-05,4.04433]
[1777869690325,48.88,80301.72,0.0,-0.97709,1e-05,4.04433]
[1777869692943,48.89,80303.38,0.0,-0.97707,1e-05,4.04629]
[1777869693076,48.89,80303.38,0.0,-0.97707,1e-05,4.04629]
[1777869693177,48.89,80303.39,0.0,-0.97707,1e-05,4.04662]
[1777869694947,48.89,80303.06,0.0,-0.97707,1e-05,4.04587]
[1777869695075,48.89,80303.06,0.0,-0.97707,1e-05,4.04587]
[1777869699302,48.89,80304.22,0.0,-0.97705,1e-05,4.04912]
[1777869699325,48.89,80304.22,0.0,-0.97705,1e-05,4.04912]
[1777869699361,48.89,80304.61,0.0,-0.97705,1e-05,4.0503]
[1777869704150,48.89,80303.72,0.0,-0.97705,1e-05,4.04886]
[1777869704325,48.89,80303.72,0.0,-0.97705,1e-05,4.04886]
[1777869710007,48.89,80303.91,0.0,-0.97705,1e-05,4.05017]
[1777869710078,48.89,80303.91,0.0,-0.97705,1e-05,4.05017]
[1777869710171,48.89,80303.23,0.0,-0.97705,1e-05,4.04877]
[1777869711172,48.89,80303.23,0.0,-0.97705,1e-05,4.04877]
[1777869711325,48.89,80303.23,0.0,-0.97705,1e-05,4.04877]
[1777869716212,48.9,80316.95,0.0,-0.97684,2e-05,4.08088]
[1777869717218,48.9,80329.64,0.0,-0.97665,2e-05,4.11004]
[1777869718226,48.9,80330.72,0.0,-0.97663,2e-05,4.11256]
[1777869719540,48.9,80330.72,0.0,-0.97663,2e-05,4.11256]
[1777869719577,48.9,80330.72,0.0,-0.97663,2e-05,4.11256]
[1777869719879,48.89,80330.63,0.0,-0.97664,2e-05,4.1115]
[1777869723657,48.88,80335.21,0.0,-0.97659,2e-05,4.11864]
[1777869724826,48.88,80335.21,0.0,-0.97659,2e-05,4.11864]
[1777869726155,48.88,80335.36,0.0,-0.9766,2e-05,4.11726]
[1777869726326,48.88,80335.36,0.0,-0.9766,2e-05,4.11726]
[1777869726406,48.88,80336.3,0.0,-0.9766,2e-05,4.11856]
[1777869732324,48.86,80335.43,0.0,-0.97664,2e-05,4.11143]
[1777869734344,48.86,80335.07,0.0,-0.97665,2e-05,4.10976]
[1777869734576,48.86,80335.07,0.0,-0.97665,2e-05,4.10976]
[1777869740460,48.84,80333.97,0.0,-0.97671,2e-05,4.10218]
[1777869740575,48.84,80333.97,0.0,-0.97671,2e-05,4.10218]
[1777869740634,48.84,80334.79,0.0,-0.9767,2e-05,4.10323]
[1777869741733,48.84,80334.79,0.0,-0.9767,2e-05,4.10323]
[1777869741826,48.84,80334.79,0.0,-0.9767,2e-05,4.10323]
[1777869747574,48.83,80334.92,0.0,-0.97673,2e-05,4.09858]
[1777869747826,48.83,80334.92,0.0,-0.97673,2e-05,4.09858]
[1777869747635,48.82,80334.7,0.0,-0.97674,2e-05,4.09725]
[1777869748878,48.82,80334.7,0.0,-0.97674,2e-05,4.09725]
[1777869749074,48.82,80334.63,0.0,-0.97675,2e-05,4.09627]
[1777869754478,48.82,80331.91,0.0,-0.9768,2e-05,4.08823]
[1777869755945,48.82,80332.09,0.0,-0.97679,2e-05,4.08873]
[1777869756076,48.82,80332.09,0.0,-0.97679,2e-05,4.08873]
[1777869757009,48.82,80332.09,0.0,-0.97679,2e-05,4.08873]
[1777869757076,48.82,80332.09,0.0,-0.97679,2e-05,4.08873]
[1777869757277,48.82,80332.09,0.0,-0.97679,2e-05,4.08891]
[1777869761527,48.83,80342.18,0.0,-0.97664,2e-05,4.11241]
[1777869762534,48.83,80347.79,0.0,-0.97655,2e-05,4.12538]
[1777869763699,48.83,80347.79,0.0,-0.97655,2e-05,4.12538]
[1777869763826,48.83,80347.79,0.0,-0.97655,2e-05,4.12538]
[1777869763927,48.83,80348.14,0.0,-0.97655,2e-05,4.12621]
[1777869766564,48.83,80354.9,0.0,-0.97644,2e-05,4.14188]
[1777869771599,48.83,80348.05,0.0,-0.97655,2e-05,4.12606]
[1777869772606,48.82,80352.21,0.0,-0.97649,2e-05,4.1348]
[1777869774149,48.82,80351.0,0.0,-0.97651,2e-05,4.13112]
[1777869775548,48.82,80350.36,0.0,-0.97653,2e-05,4.12877]
[1777869780769,48.81,80348.46,0.0,-0.97659,2e-05,4.1201]
[1777869780826,48.81,80348.46,0.0,-0.97659,2e-05,4.1201]
[1777869780927,48.8,80349.45,0.0,-0.97658,2e-05,4.12153]
[1777869782675,48.8,80352.87,0.0,-0.97654,2e-05,4.12772]
[1777869783484,48.8,80352.87,0.0,-0.97654,2e-05,4.12772]
[1777869783583,48.8,80352.87,0.0,-0.97654,2e-05,4.12772]
[1777869787400,48.79,80355.16,0.0,-0.97652,2e-05,4.12956]
[1777869787577,48.79,80355.16,0.0,-0.97652,2e-05,4.12956]
[1777869787748,48.79,80355.16,0.0,-0.97652,2e-05,4.12956]
[1777869787827,48.79,80355.16,0.0,-0.97652,2e-05,4.12956]
[1777869787840,48.79,80356.26,0.0,-0.97651,2e-05,4.13124]
[1777869793342,48.79,80354.69,0.0,-0.97654,2e-05,4.12778]
[1777869793578,48.79,80354.69,0.0,-0.97654,2e-05,4.12778]
[1777869793753,48.79,80356.33,0.0,-0.97651,2e-05,4.13161]
[1777869794539,48.79,80356.33,0.0,-0.97651,2e-05,4.13161]
[1777869794575,48.79,80356.33,0.0,-0.97651,2e-05,4.13161]
[1777869799919,48.79,80357.12,0.0,-0.9765,2e-05,4.13359]
[1777869799950,48.79,80357.2,0.0,-0.9765,2e-05,4.13381]
[1777869800076,48.79,80357.2,0.0,-0.9765,2e-05,4.13381]
[1777869801568,48.79,80358.47,0.0,-0.97648,2e-05,4.13678]
[1777869801576,48.79,80358.47,0.0,-0.97648,2e-05,4.13678]
[1777869802816,48.79,80364.86,0.0,-0.97638,2e-05,4.15161]
[1777869807851,48.79,80366.64,0.0,-0.97635,2e-05,4.15571]
[1777869810391,48.79,80364.87,0.0,-0.97638,2e-05,4.1516]
[1777869810574,48.79,80364.87,0.0,-0.97638,2e-05,4.1516]
[1777869810875,48.79,80355.16,0.0,-0.97653,2e-05,4.12913]
[1777869811882,48.79,80356.78,0.0,-0.97652,2e-05,4.13061]
[1777869812432,48.79,80356.78,0.0,-0.97652,2e-05,4.13061]
[1777869812576,48.79,80356.78,0.0,-0.97652,2e-05,4.13061]
[1777869814903,48.79,80345.57,0.0,-0.97669,2e-05,4.1049]
[1777869815910,48.79,80337.1,0.0,-0.97681,2e-05,4.08554]
[1777869816917,48.79,80334.57,0.0,-0.97685,2e-05,4.07986]
[1777869817610,48.79,80334.57,0.0,-0.97685,2e-05,4.07986]
[1777869817825,48.79,80334.57,0.0,-0.97685,2e-05,4.07986]
[1777869817924,48.79,80334.36,0.0,-0.97685,2e-05,4.0795]
[1777869818931,48.79,80328.87,0.0,-0.97693,2e-05,4.06707]
[1777869819937,48.79,80323.22,0.0,-0.97702,1e-05,4.05433]
[1777869821952,48.79,80317.76,0.0,-0.9771,1e-05,4.04225]
[1777869826131,48.79,80317.23,0.0,-0.9771,1e-05,4.0418]
[1777869826325,48.79,80317.23,0.0,-0.9771,1e-05,4.0418]
[1777869830512,48.79,80319.24,0.0,-0.97707,1e-05,4.04694]
[1777869830577,48.79,80319.24,0.0,-0.97707,1e-05,4.04694]
[1777869830675,48.8,80320.7,0.0,-0.97704,1e-05,4.05062]
[1777869831015,48.8,80324.21,0.0,-0.97699,2e-05,4.05861]
[1777869832738,48.8,80324.21,0.0,-0.97699,2e-05,4.05861]
[1777869832826,48.8,80324.21,0.0,-0.97699,2e-05,4.05861]
[1777869832928,48.8,80329.08,0.0,-0.97691,2e-05,4.07003]
[1777869834035,48.8,80332.04,0.0,-0.97687,2e-05,4.07692]
[1777869838434,48.8,80330.77,0.0,-0.97689,2e-05,4.07441]
[1777869838576,48.8,80330.77,0.0,-0.97689,2e-05,4.07441]
[1777869838670,48.8,80329.03,0.0,-0.97691,2e-05,4.0707]
[1777869839351,48.8,80329.03,0.0,-0.97691,2e-05,4.0707]
[1777869839576,48.8,80329.03,0.0,-0.97691,2e-05,4.0707]
[1777869845113,48.8,80328.02,0.0,-0.97692,2e-05,4.06922]
[1777869847382,48.8,80328.46,0.0,-0.97691,2e-05,4.07036]
[1777869847576,48.8,80328.46,0.0,-0.97691,2e-05,4.07036]
[1777869847677,48.8,80327.57,0.0,-0.97692,2e-05,4.06862]
[1777869848932,48.8,80327.57,0.0,-0.97692,2e-05,4.06862]
[1777869849076,48.8,80327.6,0.0,-0.97692,2e-05,4.06869]
[1777869854596,48.8,80328.87,0.0,-0.9769,2e-05,4.07232]
[1777869854826,48.8,80328.87,0.0,-0.9769,2e-05,4.07232]
[1777869854927,48.81,80328.42,0.0,-0.9769,2e-05,4.07158]
[1777869855918,48.81,80328.42,0.0,-0.9769,2e-05,4.07158]
[1777869856075,48.81,80328.42,0.0,-0.9769,2e-05,4.07173]
[1777869860271,48.81,80327.8,0.0,-0.97691,2e-05,4.07074]
[1777869860329,48.81,80327.8,0.0,-0.97691,2e-05,4.07074]
[1777869860431,48.81,80324.99,0.0,-0.97695,2e-05,4.06461]
[1777869861531,48.81,80324.99,0.0,-0.97695,2e-05,4.06461]
[1777869861575,48.81,80324.99,0.0,-0.97695,2e-05,4.06461]
[1777869863376,48.81,80325.94,0.0,-0.97693,2e-05,4.06693]
[1777869863577,48.81,80325.94,0.0,-0.97693,2e-05,4.06693]
[1777869863655,48.81,80326.4,0.0,-0.97693,2e-05,4.06829]
[1777869864589,48.81,80326.4,0.0,-0.97693,2e-05,4.06829]
[1777869864825,48.81,80326.4,0.0,-0.97693,2e-05,4.06829]
[1777869864900,48.81,80335.8,0.0,-0.97678,2e-05,4.08994]
[1777869865253,48.81,80338.96,0.0,-0.97673,2e-05,4.09719]
[1777869866259,48.81,80340.95,0.0,-0.9767,2e-05,4.10187]
[1777869867579,48.81,80340.95,0.0,-0.9767,2e-05,4.10187]
[1777869867827,48.81,80340.95,0.0,-0.9767,2e-05,4.10187]
[1777869868066,48.81,80341.97,0.0,-0.97669,2e-05,4.1044]
[1777869868074,48.81,80341.97,0.0,-0.97669,2e-05,4.1044]
[1777869868274,48.81,80341.98,0.0,-0.97669,2e-05,4.10451]
[1777869873311,48.81,80341.4,0.0,-0.9767,2e-05,4.10131]
[1777869874629,48.81,80341.4,0.0,-0.9767,2e-05,4.10131]
[1777869874827,48.81,80341.4,0.0,-0.9767,2e-05,4.10131]
[1777869879072,48.81,80341.08,0.0,-0.97671,2e-05,4.10102]
[1777869879325,48.81,80341.08,0.0,-0.97671,2e-05,4.10102]
[1777869879929,48.81,80341.08,0.0,-0.97671,2e-05,4.10102]
[1777869879932,48.81,80341.05,0.0,-0.97671,2e-05,4.10104]
[1777869880075,48.81,80341.05,0.0,-0.97671,2e-05,4.10104]
[1777869884970,48.81,80341.12,0.0,-0.9767,2e-05,4.10154]
[1777869885046,48.81,80339.02,0.0,-0.97673,2e-05,4.0968]
[1777869885080,48.81,80339.02,0.0,-0.97673,2e-05,4.0968]
[1777869885719,48.81,80339.02,0.0,-0.97673,2e-05,4.0968]
[1777869885825,48.81,80339.02,0.0,-0.97673,2e-05,4.0968]
[1777869885920,48.81,80337.15,0.0,-0.97676,2e-05,4.0926]
[1777869889198,48.82,80334.93,0.0,-0.97679,2e-05,4.08781]
[1777869889330,48.82,80334.93,0.0,-0.97679,2e-05,4.08781]
[1777869890007,48.82,80334.93,0.0,-0.97679,2e-05,4.08781]
[1777869889429,48.82,80333.08,0.0,-0.97682,2e-05,4.08368]
[1777869890078,48.82,80333.08,0.0,-0.97682,2e-05,4.08368]
[1777869895389,48.82,80331.55,0.0,-0.97684,2e-05,4.08077]
[1777869895576,48.82,80331.55,0.0,-0.97684,2e-05,4.08077]
[1777869896128,48.82,80331.55,0.0,-0.97684,2e-05,4.08077]
[1777869895595,48.82,80331.26,0.0,-0.97684,2e-05,4.08023]
[1777869896326,48.82,80331.26,0.0,-0.97684,2e-05,4.08023]
[1777869896478,48.82,80334.05,0.0,-0.9768,2e-05,4.08674]
[1777869898493,48.82,80331.89,0.0,-0.97683,2e-05,4.08202]
[1777869903531,48.82,80331.77,0.0,-0.97683,2e-05,4.08233]
[1777869905754,48.82,80332.55,0.0,-0.97682,2e-05,4.08424]
[1777869905825,48.82,80332.55,0.0,-0.97682,2e-05,4.08424]
[1777869905903,48.82,80333.86,0.0,-0.9768,2e-05,4.08735]
[1777869907220,48.82,80334.0,0.0,-0.97679,2e-05,4.08777]
[1777869907327,48.82,80334.0,0.0,-0.97679,2e-05,4.08777]
[1777869911867,48.82,80334.1,0.0,-0.97679,2e-05,4.08843]
[1777869912075,48.82,80334.1,0.0,-0.97679,2e-05,4.08843]
[1777869912120,48.82,80337.75,0.0,-0.97673,2e-05,4.0969]
[1777869913196,48.82,80336.77,0.0,-0.97675,2e-05,4.09474]
[1777869913325,48.82,80336.77,0.0,-0.97675,2e-05,4.09474]
[1777869918877,48.83,80336.08,0.0,-0.97675,2e-05,4.09361]
[1777869919918,48.83,80336.71,0.0,-0.97674,2e-05,4.09515]
[1777869920076,48.83,80336.71,0.0,-0.97674,2e-05,4.09515]
[1777869924679,48.83,80321.45,0.0,-0.97697,2e-05,4.0615]
[1777869925685,48.83,80320.19,0.0,-0.97698,1e-05,4.05877]
[1777869926693,48.83,80322.28,0.0,-0.97695,2e-05,4.06369]
[1777869927230,48.83,80322.28,0.0,-0.97695,2e-05,4.06369]
[1777869927325,48.83,80322.28,0.0,-0.97695,2e-05,4.06369]
[1777869928707,48.83,80324.96,0.0,-0.97691,2e-05,4.07008]
[1777869931553,48.83,80324.33,0.0,-0.97692,2e-05,4.06892]
[1777869931577,48.83,80324.33,0.0,-0.97692,2e-05,4.06892]
[1777869935235,48.83,80324.34,0.0,-0.97693,2e-05,4.06725]
[1777869935326,48.83,80324.34,0.0,-0.97693,2e-05,4.06725]
[1777869940745,48.84,80324.02,0.0,-0.97693,2e-05,4.06728]
[1777869940828,48.84,80324.02,0.0,-0.97693,2e-05,4.06728]
[1777869946833,48.84,80325.16,0.0,-0.9769,2e-05,4.071]
[1777869951962,48.84,80324.76,0.0,-0.9769,2e-05,4.07075]
[1777869952078,48.84,80324.76,0.0,-0.9769,2e-05,4.07075]
[1777869954889,48.84,80313.33,0.0,-0.97707,1e-05,4.04538]
[1777869955897,48.84,80308.35,0.0,-0.97714,1e-05,4.03429]
[1777869956808,48.84,80308.35,0.0,-0.97714,1e-05,4.03429]
[1777869956827,48.84,80308.35,0.0,-0.97714,1e-05,4.03429]
[1777869959925,48.85,80317.16,0.0,-0.977,1e-05,4.05521]
[1777869960932,48.85,80318.59,0.0,-0.97698,1e-05,4.05865]
[1777869961516,48.85,80318.59,0.0,-0.97698,1e-05,4.05865]
[1777869961578,48.85,80318.59,0.0,-0.97698,1e-05,4.05865]
[1777869962946,48.85,80320.49,0.0,-0.97695,2e-05,4.06336]
[1777869967983,48.85,80320.39,0.0,-0.97695,2e-05,4.06401]
[1777869968697,48.85,80320.39,0.0,-0.97695,2e-05,4.06401]
[1777869968828,48.85,80320.39,0.0,-0.97695,2e-05,4.06401]
[1777869974023,48.85,80320.94,0.0,-0.97693,2e-05,4.06633]
[1777869974525,48.85,80320.94,0.0,-0.97693,2e-05,4.06633]
[1777869974578,48.85,80320.94,0.0,-0.97693,2e-05,4.06633]
[1777869980066,48.86,80320.23,0.0,-0.97693,2e-05,4.06578]
[1777869982080,48.86,80322.59,0.0,-0.9769,2e-05,4.07152]
[1777869983087,48.86,80329.54,0.0,-0.97679,2e-05,4.08757]
[1777869984094,48.86,80330.3,0.0,-0.97678,2e-05,4.08945]
[1777869984525,48.86,80330.3,0.0,-0.97678,2e-05,4.08945]
[1777869984578,48.86,80330.3,0.0,-0.97678,2e-05,4.08945]
[1777869990135,48.86,80330.86,0.0,-0.97676,2e-05,4.09151]
[1777869991112,48.86,80330.86,0.0,-0.97676,2e-05,4.09151]
[1777869991326,48.86,80331.0,0.0,-0.97677,2e-05,4.08966]
[1777869995892,48.86,80330.72,0.0,-0.97677,2e-05,4.08952]
[1777869996077,48.86,80330.72,0.0,-0.97677,2e-05,4.08952]
[1777870001213,48.86,80331.56,0.0,-0.97676,2e-05,4.09217]
[1777870002236,48.86,80331.56,0.0,-0.97676,2e-05,4.09217]
[1777870002325,48.87,80331.57,0.0,-0.97676,2e-05,4.0923]
[1777870003227,48.87,80335.74,0.0,-0.97669,2e-05,4.10197]
[1777870007667,48.87,80335.13,0.0,-0.9767,2e-05,4.10084]
[1777870007826,48.87,80335.13,0.0,-0.9767,2e-05,4.10084]
[1777870012553,48.87,80335.18,0.0,-0.9767,2e-05,4.1014]
[1777870012576,48.87,80335.18,0.0,-0.9767,2e-05,4.1014]
[1777870014306,48.87,80339.15,0.0,-0.97664,2e-05,4.10988]
[1777870017245,48.86,80338.84,0.0,-0.97665,2e-05,4.10836]
[1777870017326,48.86,80339.65,0.0,-0.97664,2e-05,4.10939]
[1777870022361,48.85,80339.15,0.0,-0.97667,2e-05,4.10508]
[1777870027035,48.85,80338.95,0.0,-0.97667,2e-05,4.10482]
[1777870027076,48.85,80338.95,0.0,-0.97667,2e-05,4.10482]
[1777870030418,48.85,80341.34,0.0,-0.97664,2e-05,4.11064]
[1777870031425,48.85,80350.62,0.0,-0.97649,2e-05,4.13207]
[1777870032870,48.85,80350.62,0.0,-0.97649,2e-05,4.13207]
[1777870033076,48.85,80350.62,0.0,-0.97649,2e-05,4.13207]
[1777870033178,48.85,80350.85,0.0,-0.97649,2e-05,4.13268]
[1777870033439,48.85,80347.47,0.0,-0.97654,2e-05,4.1249]
[1777870034446,48.85,80345.18,0.0,-0.97658,2e-05,4.11966]
[1777870036459,48.85,80347.29,0.0,-0.97654,2e-05,4.1246]
[1777870038019,48.85,80347.29,0.0,-0.97654,2e-05,4.1246]
[1777870038080,48.85,80347.29,0.0,-0.97654,2e-05,4.1246]
[1777870043509,48.85,80349.7,0.0,-0.97651,2e-05,4.13033]
[1777870045523,48.85,80347.36,0.0,-0.97654,2e-05,4.12499]
[1777870047246,48.85,80347.36,0.0,-0.97654,2e-05,4.12499]
[1777870047325,48.85,80347.49,0.0,-0.97654,2e-05,4.12532]
[1777870048544,48.85,80338.09,0.0,-0.97668,2e-05,4.10375]
[1777870049576,48.85,80338.09,0.0,-0.97668,2e-05,4.10375]
[1777870049827,48.85,80338.09,0.0,-0.97668,2e-05,4.10375]
[1777870049917,48.85,80335.26,0.0,-0.97672,2e-05,4.09732]
[1777870053579,48.86,80336.98,0.0,-0.97671,2e-05,4.09927]
[1777870055355,48.86,80336.91,0.0,-0.97671,2e-05,4.09918]
[1777870055579,48.86,80336.91,0.0,-0.97671,2e-05,4.09918]
[1777870060559,48.86,80338.77,0.0,-0.97668,2e-05,4.10382]
[1777870060583,48.86,80338.77,0.0,-0.97668,2e-05,4.10382]
[1777870065663,48.86,80340.35,0.0,-0.97665,2e-05,4.10782]
[1777870067873,48.86,80339.75,0.0,-0.97666,2e-05,4.10651]
[1777870068076,48.86,80339.75,0.0,-0.97666,2e-05,4.10651]
[1777870072413,48.86,80340.36,0.0,-0.97665,2e-05,4.10823]
[1777870072576,48.86,80340.36,0.0,-0.97665,2e-05,4.10823]
[1777870073719,48.86,80343.03,0.0,-0.97661,2e-05,4.11449]
[1777870078754,48.86,80343.27,0.0,-0.9766,2e-05,4.11527]
[1777870080118,48.86,80343.27,0.0,-0.9766,2e-05,4.11527]
[1777870080185,48.86,80346.27,0.0,-0.97656,2e-05,4.12222]
[1777870080325,48.86,80346.27,0.0,-0.97656,2e-05,4.12222]
[1777870080768,48.86,80348.97,0.0,-0.97651,2e-05,4.12848]
[1777870082783,48.86,80350.81,0.0,-0.97649,2e-05,4.13276]
[1777870084491,48.86,80350.33,0.0,-0.97649,2e-05,4.13167]
[1777870084574,48.86,80350.33,0.0,-0.97649,2e-05,4.13167]
[1777870088327,48.86,80350.11,0.0,-0.9765,2e-05,4.1312]
[1777870088577,48.86,80349.79,0.0,-0.9765,2e-05,4.13048]
[1777870093860,48.86,80356.16,0.0,-0.9764,2e-05,4.14527]
[1777870095248,48.86,80356.16,0.0,-0.9764,2e-05,4.14527]
[1777870095326,48.86,80356.16,0.0,-0.9764,2e-05,4.14527]
[1777870095267,48.86,80361.55,0.0,-0.97632,2e-05,4.15774]
[1777870095988,48.86,80361.55,0.0,-0.97632,2e-05,4.15774]
[1777870096076,48.86,80361.55,0.0,-0.97632,2e-05,4.15774]
[1777870096177,48.86,80361.28,0.0,-0.97633,2e-05,4.15708]
[1777870099903,48.86,80363.46,0.0,-0.97629,2e-05,4.16202]
[1777870100602,48.86,80363.46,0.0,-0.97629,2e-05,4.16202]
[1777870100827,48.86,80363.46,0.0,-0.97629,2e-05,4.16202]
[1777870104937,48.86,80367.42,0.0,-0.97623,2e-05,4.17099]
[1777870105945,48.86,80375.03,0.0,-0.97612,2e-05,4.18865]
[1777870106531,48.86,80375.03,0.0,-0.97612,2e-05,4.18865]
[1777870106576,48.86,80375.03,0.0,-0.97612,2e-05,4.18865]
[1777870106951,48.86,80374.75,0.0,-0.97612,2e-05,4.18791]
[1777870111987,48.85,80375.69,0.0,-0.97615,2e-05,4.18292]
[1777870112802,48.85,80375.69,0.0,-0.97615,2e-05,4.18292]
[1777870112828,48.85,80375.69,0.0,-0.97615,2e-05,4.18292]
[1777870113578,48.84,80375.76,0.0,-0.97616,2e-05,4.18212]
[1777870114001,48.84,80373.09,0.0,-0.97621,2e-05,4.17495]
[1777870117162,48.83,80373.18,0.0,-0.97622,2e-05,4.17326]
[1777870117325,48.83,80373.18,0.0,-0.97622,2e-05,4.17326]
[1777870117261,48.83,80369.5,0.0,-0.97628,2e-05,4.16376]
[1777870120236,48.83,80368.78,0.0,-0.9763,2e-05,4.16023]
[1777870120328,48.83,80368.78,0.0,-0.9763,2e-05,4.16023]
[1777870120337,48.82,80368.42,0.0,-0.97632,2e-05,4.15848]
[1777870125263,48.82,80368.92,0.0,-0.97631,2e-05,4.15866]
[1777870125329,48.82,80368.92,0.0,-0.97631,2e-05,4.15866]
[1777870128757,48.82,80368.94,0.0,-0.97631,2e-05,4.15866]
[1777870128826,48.82,80368.94,0.0,-0.97631,2e-05,4.15866]
[1777870129410,48.82,80366.91,0.0,-0.97635,2e-05,4.15393]
[1777870129577,48.82,80366.91,0.0,-0.97635,2e-05,4.15393]
[1777870130114,48.82,80365.87,0.0,-0.97636,2e-05,4.15151]
[1777870132311,48.82,80365.92,0.0,-0.97636,2e-05,4.15163]
[1777870132325,48.82,80365.92,0.0,-0.97636,2e-05,4.15163]
[1777870132129,48.82,80359.05,0.0,-0.97647,2e-05,4.13573]
[1777870133136,48.82,80354.34,0.0,-0.97654,2e-05,4.12489]
[1777870135613,48.82,80351.19,0.0,-0.97658,2e-05,4.11772]
[1777870135826,48.82,80351.19,0.0,-0.97658,2e-05,4.11772]
[1777870140088,48.82,80347.24,0.0,-0.97664,2e-05,4.10889]
[1777870140325,48.82,80347.24,0.0,-0.97664,2e-05,4.10889]
[1777870141194,48.82,80347.24,0.0,-0.97664,2e-05,4.10897]
[1777870141324,48.82,80347.24,0.0,-0.97664,2e-05,4.10897]
[1777870141295,48.82,80346.99,0.0,-0.97665,2e-05,4.10846]
[1777870144451,48.82,80347.23,0.0,-0.97664,2e-05,4.10923]
[1777870150112,48.82,80349.53,0.0,-0.9766,2e-05,4.11485]
[1777870150324,48.82,80349.53,0.0,-0.9766,2e-05,4.11485]
[1777870150254,48.82,80349.46,0.0,-0.9766,2e-05,4.11475]
[1777870152269,48.82,80341.51,0.0,-0.97672,2e-05,4.09661]
[1777870153276,48.82,80340.66,0.0,-0.97674,2e-05,4.09475]
[1777870158311,48.83,80340.46,0.0,-0.97674,2e-05,4.09478]
[1777870162338,48.83,80336.54,0.0,-0.97679,2e-05,4.08617]
[1777870167374,48.83,80334.83,0.0,-0.97682,2e-05,4.08279]
[1777870172409,48.83,80334.12,0.0,-0.97683,2e-05,4.07943]
[1777870174423,48.83,80321.33,0.0,-0.97703,1e-05,4.05048]
[1777870175430,48.83,80319.63,0.0,-0.97705,1e-05,4.04677]
[1777870179814,48.83,80318.42,0.0,-0.97706,1e-05,4.04456]
[1777870179826,48.83,80318.42,0.0,-0.97706,1e-05,4.04456]
[1777870185500,48.84,80317.62,0.0,-0.97707,1e-05,4.04401]
[1777870189584,48.84,80315.9,0.0,-0.97709,1e-05,4.04084]
[1777870189685,48.84,80309.0,0.0,-0.97719,1e-05,4.02539]
[1777870190535,48.84,80298.85,0.0,-0.97734,1e-05,4.00245]
[1777870192549,48.84,80297.97,0.0,-0.97735,1e-05,4.00094]
[1777870196576,48.84,80294.1,0.0,-0.9774,1e-05,3.99327]
[1777870199227,48.84,80293.32,0.0,-0.97741,1e-05,3.99177]
[1777870199326,48.84,80293.32,0.0,-0.97741,1e-05,3.99177]
[1777870199785,48.85,80293.22,0.0,-0.97741,1e-05,3.99208]
[1777870199825,48.85,80293.22,0.0,-0.97741,1e-05,3.99208]
[1777870200009,48.85,80292.92,0.0,-0.97741,1e-05,3.99167]
[1777870201612,48.85,80299.74,0.0,-0.97731,1e-05,4.00731]
[1777870202619,48.85,80306.42,0.0,-0.97721,1e-05,4.02267]
[1777870205447,48.85,80304.44,0.0,-0.97724,1e-05,4.01843]
[1777870205575,48.85,80303.94,0.0,-0.97724,1e-05,4.01751]
[1777870207656,48.85,80299.96,0.0,-0.97729,1e-05,4.0094]
[1777870209670,48.85,80293.66,0.0,-0.97739,1e-05,3.99543]
[1777870210600,48.85,80293.66,0.0,-0.97739,1e-05,3.99543]
[1777870210826,48.85,80293.66,0.0,-0.97739,1e-05,3.99543]
[1777870210870,48.85,80293.66,0.0,-0.97739,1e-05,3.99543]
[1777870211079,48.85,80293.66,0.0,-0.97739,1e-05,3.99543]
[1777870211181,48.85,80293.88,0.0,-0.97738,1e-05,3.99642]
[1777870216720,48.86,80295.16,0.0,-0.97735,1e-05,4.00081]
[1777870220457,48.86,80298.61,0.0,-0.9773,1e-05,4.00905]
[1777870220576,48.86,80299.0,0.0,-0.97729,1e-05,4.01015]
[1777870224776,48.86,80304.36,0.0,-0.9772,1e-05,4.02334]
[1777870226870,48.87,80304.32,0.0,-0.9772,1e-05,4.02345]
[1777870227078,48.87,80304.32,0.0,-0.9772,1e-05,4.02345]
[1777870227311,48.87,80304.32,0.0,-0.9772,1e-05,4.02345]
[1777870227326,48.87,80304.32,0.0,-0.9772,1e-05,4.02345]
[1777870227412,48.87,80305.24,0.0,-0.97719,1e-05,4.02572]
[1777870232832,48.87,80308.75,0.0,-0.97714,1e-05,4.03251]
[1777870235480,48.87,80309.05,0.0,-0.97713,1e-05,4.03336]
[1777870235582,48.87,80307.87,0.0,-0.97715,1e-05,4.03086]
[1777870240889,48.87,80306.79,0.0,-0.97716,1e-05,4.02951]
[1777870244628,48.87,80306.32,0.0,-0.97716,1e-05,4.02898]
[1777870244826,48.87,80306.32,0.0,-0.97716,1e-05,4.02898]
[1777870245016,48.87,80306.32,0.0,-0.97716,1e-05,4.02898]
[1777870245078,48.87,80306.32,0.0,-0.97716,1e-05,4.02898]
[1777870245178,48.88,80306.65,0.0,-0.97716,1e-05,4.02991]
[1777870250471,48.88,80304.48,0.0,-0.97718,1e-05,4.02572]
[1777870250576,48.88,80304.29,0.0,-0.97718,1e-05,4.02548]
[1777870251966,48.88,80310.97,0.0,-0.97708,1e-05,4.041]
[1777870252973,48.88,80315.04,0.0,-0.97702,1e-05,4.0504]
[1777870254822,48.88,80315.76,0.0,-0.97701,1e-05,4.05219]
[1777870255079,48.88,80315.76,0.0,-0.97701,1e-05,4.05219]
[1777870255212,48.88,80315.76,0.0,-0.97701,1e-05,4.05219]
[1777870255325,48.88,80315.76,0.0,-0.97701,1e-05,4.05219]
[1777870255426,48.88,80315.91,0.0,-0.97701,1e-05,4.05267]
[1777870261029,48.88,80324.51,0.0,-0.97687,2e-05,4.07314]
[1777870262037,48.88,80327.39,0.0,-0.97683,2e-05,4.07983]
[1777870266190,48.88,80327.0,0.0,-0.97683,2e-05,4.07924]
[1777870266326,48.88,80327.0,0.0,-0.97683,2e-05,4.07924]
[1777870269089,48.89,80330.78,0.0,-0.97677,2e-05,4.08829]
[1777870270096,48.89,80339.89,0.0,-0.97663,2e-05,4.10927]
[1777870271104,48.89,80341.31,0.0,-0.97661,2e-05,4.11258]
[1777870273558,48.89,80341.24,0.0,-0.97661,2e-05,4.11251]
[1777870273581,48.89,80341.24,0.0,-0.97661,2e-05,4.11251]
[1777870274128,48.89,80341.24,0.0,-0.97661,2e-05,4.11251]
[1777870274325,48.89,80341.24,0.0,-0.97661,2e-05,4.11251]
[1777870274334,48.89,80341.17,0.0,-0.97661,2e-05,4.1124]
[1777870278153,48.89,80349.92,0.0,-0.97648,2e-05,4.13274]
[1777870279160,48.89,80355.82,0.0,-0.97639,2e-05,4.14639]
[1777870282180,48.89,80357.45,0.0,-0.97636,2e-05,4.15012]
[1777870285201,48.89,80367.92,0.0,-0.9762,2e-05,4.17436]
[1777870286210,48.89,80374.9,0.0,-0.97609,2e-05,4.19055]
[1777870291247,48.88,80370.84,0.0,-0.97619,2e-05,4.1757]
[1777870292564,48.87,80368.22,0.0,-0.97624,2e-05,4.16866]
[1777870292576,48.87,80368.22,0.0,-0.97624,2e-05,4.16866]
[1777870297288,48.87,80363.67,0.0,-0.97631,2e-05,4.157]
[1777870298777,48.87,80363.26,0.0,-0.97632,2e-05,4.15603]
[1777870298827,48.87,80363.26,0.0,-0.97632,2e-05,4.15603]
[1777870299493,48.87,80363.26,0.0,-0.97632,2e-05,4.15603]
[1777870299529,48.87,80363.17,0.0,-0.97632,2e-05,4.1558]
[1777870299577,48.87,80363.17,0.0,-0.97632,2e-05,4.1558]
[1777870304338,48.87,80353.36,0.0,-0.97647,2e-05,4.13304]
[1777870305345,48.87,80343.05,0.0,-0.97663,2e-05,4.10932]
[1777870306352,48.87,80337.95,0.0,-0.97671,2e-05,4.09767]
[1777870311386,48.87,80342.64,0.0,-0.97663,2e-05,4.1088]
[1777870312255,48.87,80342.64,0.0,-0.97663,2e-05,4.1088]
[1777870313314,48.87,80342.62,0.0,-0.97663,2e-05,4.10881]
[1777870315420,48.87,80344.59,0.0,-0.9766,2e-05,4.11345]
[1777870315521,48.87,80344.72,0.0,-0.9766,2e-05,4.1138]
[1777870315575,48.87,80344.72,0.0,-0.9766,2e-05,4.1138]
[1777870317857,48.87,80347.36,0.0,-0.97656,2e-05,4.11996]
[1777870318081,48.87,80347.36,0.0,-0.97656,2e-05,4.11996]
[1777870323471,48.87,80348.66,0.0,-0.97654,2e-05,4.12321]
[1777870324478,48.87,80352.78,0.0,-0.97647,2e-05,4.13274]
[1777870324577,48.87,80352.78,0.0,-0.97647,2e-05,4.13274]
[1777870324829,48.87,80352.78,0.0,-0.97647,2e-05,4.13274]
[1777870326566,48.87,80352.29,0.0,-0.97648,2e-05,4.13162]
[1777870326575,48.87,80352.37,0.0,-0.97648,2e-05,4.13182]
[1777870327499,48.87,80352.85,0.0,-0.97647,2e-05,4.13294]
[1777870330802,48.87,80350.16,0.0,-0.97651,2e-05,4.1268]
[1777870330828,48.87,80350.16,0.0,-0.97651,2e-05,4.1268]
[1777870335233,48.87,80353.78,0.0,-0.97646,2e-05,4.13522]
[1777870335326,48.87,80353.78,0.0,-0.97646,2e-05,4.13522]
[1777870336314,48.87,80351.51,0.0,-0.97649,2e-05,4.12999]
[1777870336326,48.87,80351.51,0.0,-0.97649,2e-05,4.12999]
[1777870336562,48.87,80350.11,0.0,-0.97651,2e-05,4.12678]
[1777870337568,48.88,80327.8,0.0,-0.97685,2e-05,4.07561]
[1777870338576,48.88,80319.27,0.0,-0.97698,1e-05,4.05628]
[1777870339583,48.88,80318.57,0.0,-0.97699,1e-05,4.05484]
[1777870341517,48.88,80318.57,0.0,-0.97699,1e-05,4.05484]
[1777870341577,48.88,80318.57,0.0,-0.97699,1e-05,4.05484]
[1777870347069,48.88,80318.4,0.0,-0.97699,1e-05,4.05536]
[1777870348249,48.88,80321.14,0.0,-0.97694,2e-05,4.06191]
[1777870348327,48.88,80321.14,0.0,-0.97694,2e-05,4.06191]
[1777870348901,48.88,80321.47,0.0,-0.97694,2e-05,4.06281]
[1777870349076,48.88,80321.47,0.0,-0.97694,2e-05,4.06281]
[1777870349178,48.88,80321.57,0.0,-0.97693,2e-05,4.06318]
[1777870354689,48.88,80317.96,0.0,-0.977,1e-05,4.05344]
[1777870359723,48.88,80310.1,0.0,-0.97711,1e-05,4.03639]
[1777870361091,48.88,80310.1,0.0,-0.97711,1e-05,4.03639]
[1777870361326,48.88,80310.1,0.0,-0.97711,1e-05,4.03639]
[1777870361337,48.89,80309.44,0.0,-0.97711,1e-05,4.03526]
[1777870363751,48.89,80303.9,0.0,-0.97719,1e-05,4.0231]
[1777870364973,48.89,80303.9,0.0,-0.97719,1e-05,4.0231]
[1777870365077,48.89,80303.9,0.0,-0.97719,1e-05,4.0231]
[1777870365212,48.89,80303.9,0.0,-0.97719,1e-05,4.0231]
[1777870365341,48.89,80303.9,0.0,-0.97719,1e-05,4.0231]
[1777870365416,48.89,80303.47,0.0,-0.9772,1e-05,4.02254]
[1777870366772,48.89,80298.4,0.0,-0.97727,1e-05,4.01129]
[1777870370722,48.89,80295.13,0.0,-0.97732,1e-05,4.00459]
[1777870370827,48.89,80295.13,0.0,-0.97732,1e-05,4.00459]
[1777870375835,48.9,80289.66,0.0,-0.97739,1e-05,3.99392]
[1777870379220,48.9,80289.08,0.0,-0.97739,1e-05,3.99312]
[1777870379326,48.9,80289.08,0.0,-0.97739,1e-05,3.99312]
[1777870380835,48.9,80288.65,0.0,-0.97739,1e-05,3.99265]
[1777870381077,48.9,80288.65,0.0,-0.97739,1e-05,3.99265]
[1777870381163,48.9,80285.48,0.0,-0.97744,1e-05,3.98577]
[1777870382886,48.9,80290.58,0.0,-0.97736,1e-05,3.99775]
[1777870383692,48.9,80290.58,0.0,-0.97736,1e-05,3.99775]
[1777870383826,48.9,80290.58,0.0,-0.97736,1e-05,3.99775]
[1777870387262,48.9,80285.93,0.0,-0.97742,1e-05,3.98802]
[1777870387267,48.9,80285.93,0.0,-0.97742,1e-05,3.98802]
[1777870387326,48.9,80285.93,0.0,-0.97742,1e-05,3.98802]
[1777870387428,48.9,80286.91,0.0,-0.97741,1e-05,3.99047]
[1777870392956,48.91,80291.24,0.0,-0.97733,1e-05,4.00171]
[1777870394222,48.91,80291.24,0.0,-0.97733,1e-05,4.00171]
[1777870394327,48.91,80291.24,0.0,-0.97733,1e-05,4.00171]
[1777870395036,48.91,80291.99,0.0,-0.97732,1e-05,4.00363]
[1777870395077,48.91,80291.99,0.0,-0.97732,1e-05,4.00363]
[1777870395179,48.91,80291.6,0.0,-0.97733,1e-05,4.00298]
[1777870401011,48.91,80309.76,0.0,-0.97705,1e-05,4.0454]
[1777870402019,48.91,80315.81,0.0,-0.97695,2e-05,4.05931]
[1777870405040,48.91,80330.75,0.0,-0.97674,2e-05,4.09204]
[1777870406047,48.91,80330.46,0.0,-0.97674,2e-05,4.09146]
[1777870407735,48.91,80330.41,0.0,-0.97674,2e-05,4.09143]
[1777870407834,48.91,80330.41,0.0,-0.97674,2e-05,4.09143]
[1777870409068,48.91,80339.32,0.0,-0.97661,2e-05,4.11203]
[1777870410075,48.91,80339.4,0.0,-0.97661,2e-05,4.11227]
[1777870411499,48.91,80339.4,0.0,-0.97661,2e-05,4.11227]
[1777870411576,48.91,80339.4,0.0,-0.97661,2e-05,4.11227]
[1777870417124,48.9,80339.64,0.0,-0.97664,2e-05,4.10732]
[1777870419620,48.9,80339.73,0.0,-0.97664,2e-05,4.10669]
[1777870419664,48.9,80334.86,0.0,-0.97671,2e-05,4.09557]
[1777870419832,48.9,80334.86,0.0,-0.97671,2e-05,4.09557]
[1777870420145,48.9,80327.52,0.0,-0.97682,2e-05,4.07885]
[1777870421152,48.9,80323.41,0.0,-0.97689,2e-05,4.06957]
[1777870423166,48.9,80315.71,0.0,-0.977,1e-05,4.05228]
[1777870424173,48.9,80310.98,0.0,-0.97707,1e-05,4.04169]
[1777870425180,48.9,80302.54,0.0,-0.97719,1e-05,4.02274]
[1777870426186,48.9,80302.42,0.0,-0.97719,1e-05,4.02267]
[1777870427812,48.9,80302.74,0.0,-0.97719,1e-05,4.0236]
[1777870427827,48.9,80302.74,0.0,-0.97719,1e-05,4.0236]
[1777870428916,48.9,80302.72,0.0,-0.97719,1e-05,4.02376]
[1777870429077,48.9,80302.72,0.0,-0.97719,1e-05,4.02376]
[1777870429208,48.9,80302.69,0.0,-0.97719,1e-05,4.02389]
[1777870433236,48.91,80296.04,0.0,-0.97728,1e-05,4.00968]
[1777870435496,48.91,80295.71,0.0,-0.97728,1e-05,4.00916]
[1777870435577,48.91,80295.71,0.0,-0.97728,1e-05,4.00916]
[1777870441292,48.91,80298.79,0.0,-0.97723,1e-05,4.01769]
[1777870442946,48.91,80299.18,0.0,-0.97722,1e-05,4.01877]
[1777870443080,48.91,80299.18,0.0,-0.97722,1e-05,4.01877]
[1777870443826,48.91,80300.15,0.0,-0.9772,1e-05,4.02117]
[1777870444079,48.91,80300.15,0.0,-0.9772,1e-05,4.02117]
[1777870444314,48.91,80299.88,0.0,-0.97721,1e-05,4.02075]
[1777870449349,48.92,80299.23,0.0,-0.97721,1e-05,4.02025]
[1777870453325,48.92,80296.35,0.0,-0.97725,1e-05,4.01434]
[1777870453577,48.92,80296.35,0.0,-0.97725,1e-05,4.01434]
[1777870462493,48.92,80292.15,0.0,-0.9773,1e-05,4.00673]
[1777870462576,48.92,80292.15,0.0,-0.9773,1e-05,4.00673]
[1777870464392,48.93,80292.85,0.0,-0.97728,1e-05,4.00872]
[1777870464577,48.93,80292.85,0.0,-0.97728,1e-05,4.00872]
[1777870464600,48.93,80291.86,0.0,-0.9773,1e-05,4.0067]
[1777870470496,48.93,80291.45,0.0,-0.9773,1e-05,4.00702]
[1777870471796,48.93,80291.27,0.0,-0.97731,1e-05,4.00455]
[1777870471827,48.93,80291.27,0.0,-0.97731,1e-05,4.00455]
[1777870477692,48.93,80288.24,0.0,-0.97735,1e-05,3.99878]
[1777870477546,48.93,80284.63,0.0,-0.9774,1e-05,3.99087]
[1777870477826,48.93,80284.63,0.0,-0.9774,1e-05,3.99087]
[1777870478788,48.93,80283.96,0.0,-0.97741,1e-05,3.98959]
[1777870478828,48.93,80283.96,0.0,-0.97741,1e-05,3.98959]
[1777870479560,48.94,80279.69,0.0,-0.97747,1e-05,3.98024]
[1777870482713,48.94,80276.54,0.0,-0.97751,1e-05,3.97367]
[1777870482828,48.94,80275.84,0.0,-0.97752,1e-05,3.97236]
[1777870488623,48.94,80274.27,0.0,-0.97753,1e-05,3.97037]
[1777870489315,48.94,80274.27,0.0,-0.97753,1e-05,3.97037]
[1777870489326,48.94,80274.27,0.0,-0.97753,1e-05,3.97037]
[1777870490009,48.94,80273.12,0.0,-0.97755,1e-05,3.96805]
[1777870490078,48.94,80273.12,0.0,-0.97755,1e-05,3.96805]
[1777870490637,48.94,80272.3,0.0,-0.97756,1e-05,3.96648]
[1777870496679,48.95,80272.26,0.0,-0.97755,1e-05,3.96713]
[1777870499700,48.95,80261.56,0.0,-0.97771,1e-05,3.94405]
[1777870500707,48.95,80261.52,0.0,-0.9777,1e-05,3.94427]
[1777870502721,48.95,80252.75,0.0,-0.97784,1e-05,3.92363]
[1777870503727,48.94,80247.94,0.0,-0.97791,1e-05,3.91244]
[1777870504735,48.94,80251.39,0.0,-0.97787,1e-05,3.91957]
[1777870506102,48.94,80253.5,0.0,-0.97784,1e-05,3.92373]
[1777870510777,48.93,80239.85,0.0,-0.97805,1e-05,3.89093]
[1777870511784,48.93,80239.91,0.0,-0.97806,1e-05,3.8906]
[1777870513081,48.93,80239.91,0.0,-0.97806,1e-05,3.8906]
[1777870513326,48.93,80239.91,0.0,-0.97806,1e-05,3.8906]
[1777870513988,48.93,80240.12,0.0,-0.97806,1e-05,3.89014]
[1777870514078,48.93,80240.12,0.0,-0.97806,1e-05,3.89014]
[1777870514152,48.93,80240.6,0.0,-0.97806,1e-05,3.89073]
[1777870519840,48.92,80238.95,0.0,-0.97809,1e-05,3.88481]
[1777870523868,48.92,80234.9,0.0,-0.97816,1e-05,3.87412]
[1777870525539,48.92,80234.9,0.0,-0.97816,1e-05,3.87412]
[1777870525575,48.92,80234.9,0.0,-0.97816,1e-05,3.87412]
[1777870529910,48.91,80227.64,0.0,-0.97828,1e-05,3.85568]
[1777870531118,48.91,80227.64,0.0,-0.97828,1e-05,3.85568]
[1777870531325,48.91,80227.64,0.0,-0.97828,1e-05,3.85568]
[1777870532061,48.91,80227.46,0.0,-0.9783,1e-05,3.85228]
[1777870532077,48.91,80227.46,0.0,-0.9783,1e-05,3.85228]
[1777870532157,48.9,80226.28,0.0,-0.97832,1e-05,3.8493]
[1777870535951,48.9,80231.53,0.0,-0.97826,1e-05,3.85966]
[1777870537118,48.9,80231.53,0.0,-0.97826,1e-05,3.85966]
[1777870537332,48.9,80231.53,0.0,-0.97826,1e-05,3.85966]
[1777870541696,48.9,80230.09,0.0,-0.97829,1e-05,3.85492]
[1777870541828,48.89,80229.44,0.0,-0.9783,1e-05,3.85271]
[1777870543414,48.89,80230.23,0.0,-0.97829,1e-05,3.85404]
[1777870543576,48.89,80230.23,0.0,-0.97829,1e-05,3.85404]
[1777870543673,48.89,80232.36,0.0,-0.97827,1e-05,3.85832]
[1777870546326,48.89,80231.33,0.0,-0.97829,1e-05,3.85526]
[1777870546577,48.89,80231.33,0.0,-0.97829,1e-05,3.85526]
[1777870552065,48.88,80229.93,0.0,-0.97832,1e-05,3.84944]
[1777870554544,48.88,80229.83,0.0,-0.97833,1e-05,3.84883]
[1777870554575,48.88,80229.83,0.0,-0.97833,1e-05,3.84883]
[1777870555675,48.88,80230.38,0.0,-0.97832,1e-05,3.84965]
[1777870555685,48.88,80228.91,0.0,-0.97835,1e-05,3.84605]
[1777870555827,48.88,80228.91,0.0,-0.97835,1e-05,3.84605]
[1777870557479,48.88,80228.89,0.0,-0.97835,1e-05,3.84562]
[1777870557575,48.88,80228.89,0.0,-0.97835,1e-05,3.84562]
[1777870563141,48.87,80224.49,0.0,-0.97843,1e-05,3.83344]
[1777870566162,48.86,80230.1,0.0,-0.97836,1e-05,3.84462]
[1777870567561,48.86,80230.1,0.0,-0.97836,1e-05,3.84462]
[1777870567576,48.86,80230.1,0.0,-0.97836,1e-05,3.84462]
[1777870569567,48.86,80233.42,0.0,-0.97831,1e-05,3.85114]
[1777870569578,48.86,80233.42,0.0,-0.97831,1e-05,3.85114]
[1777870569619,48.86,80238.12,0.0,-0.97825,1e-05,3.86106]
[1777870572608,48.86,80239.77,0.0,-0.97823,1e-05,3.86387]
[1777870572825,48.86,80239.77,0.0,-0.97823,1e-05,3.86387]
[1777870577352,48.85,80240.78,0.0,-0.97823,1e-05,3.86407]
[1777870577577,48.85,80240.78,0.0,-0.97823,1e-05,3.86407]
[1777870579078,48.85,80240.17,0.0,-0.97824,1e-05,3.86192]
[1777870579329,48.85,80240.17,0.0,-0.97824,1e-05,3.86192]
[1777870579404,48.85,80242.51,0.0,-0.97821,1e-05,3.86666]
[1777870584241,48.85,80243.67,0.0,-0.9782,1e-05,3.86845]
[1777870584329,48.85,80243.67,0.0,-0.9782,1e-05,3.86845]
[1777870589383,48.85,80245.3,0.0,-0.97818,1e-05,3.87258]
[1777870589505,48.85,80245.3,0.0,-0.97818,1e-05,3.87258]
[1777870589586,48.85,80245.3,0.0,-0.97818,1e-05,3.87258]
[1777870589607,48.85,80246.2,0.0,-0.97816,1e-05,3.87502]
[1777870594489,48.86,80247.64,0.0,-0.97814,1e-05,3.8778]
[1777870594576,48.86,80247.64,0.0,-0.97814,1e-05,3.8778]
[1777870594671,48.86,80251.88,0.0,-0.97807,1e-05,3.8876]
[1777870596253,48.86,80251.38,0.0,-0.97808,1e-05,3.88693]
[1777870596326,48.86,80251.38,0.0,-0.97808,1e-05,3.88693]
[1777870596373,48.86,80250.57,0.0,-0.97809,1e-05,3.88558]
[1777870598117,48.86,80251.35,0.0,-0.97807,1e-05,3.88774]
[1777870598325,48.86,80251.35,0.0,-0.97807,1e-05,3.88774]
[1777870601353,48.86,80251.94,0.0,-0.97806,1e-05,3.89034]
[1777870601579,48.86,80251.94,0.0,-0.97806,1e-05,3.89034]
[1777870603250,48.87,80253.44,0.0,-0.97803,1e-05,3.89452]
[1777870603326,48.87,80253.44,0.0,-0.97803,1e-05,3.89452]
[1777870603422,48.87,80252.86,0.0,-0.97803,1e-05,3.89366]
[1777870605230,48.87,80252.86,0.0,-0.97803,1e-05,3.89366]
[1777870605325,48.87,80252.86,0.0,-0.97803,1e-05,3.89366]
[1777870608107,48.87,80248.18,0.0,-0.97809,1e-05,3.88506]
[1777870608327,48.87,80248.18,0.0,-0.97809,1e-05,3.88506]
[1777870609342,48.87,80247.51,0.0,-0.9781,1e-05,3.88315]
[1777870609577,48.87,80247.51,0.0,-0.9781,1e-05,3.88315]
[1777870609679,48.87,80246.44,0.0,-0.97812,1e-05,3.88036]
[1777870611964,48.87,80248.84,0.0,-0.97809,1e-05,3.88568]
[1777870612075,48.87,80248.84,0.0,-0.97809,1e-05,3.88568]
[1777870615285,48.87,80250.09,0.0,-0.97808,1e-05,3.88712]
[1777870615325,48.87,80250.09,0.0,-0.97808,1e-05,3.88712]
[1777870616490,48.87,80253.06,0.0,-0.97804,1e-05,3.89324]
[1777870616575,48.87,80253.06,0.0,-0.97804,1e-05,3.89324]
[1777870616676,48.86,80254.32,0.0,-0.97802,1e-05,3.89558]
[1777870622085,48.86,80253.37,0.0,-0.97805,1e-05,3.89124]
[1777870622555,48.86,80249.56,0.0,-0.97811,1e-05,3.88239]
[1777870624287,48.85,80248.51,0.0,-0.97813,1e-05,3.87964]
[1777870624326,48.85,80248.51,0.0,-0.97813,1e-05,3.87964]
[1777870624569,48.85,80247.21,0.0,-0.97815,1e-05,3.87636]
[1777870628597,48.85,80243.52,0.0,-0.97821,1e-05,3.8666]
[1777870632753,48.85,80243.1,0.0,-0.97822,1e-05,3.86489]
[1777870632825,48.85,80243.1,0.0,-0.97822,1e-05,3.86489]
[1777870635341,48.84,80242.2,0.0,-0.97825,1e-05,3.86134]
[1777870635576,48.84,80242.2,0.0,-0.97825,1e-05,3.86134]
[1777870635648,48.84,80241.01,0.0,-0.97827,1e-05,3.85833]
[1777870636652,48.84,80231.37,0.0,-0.97841,1e-05,3.83682]
[1777870637661,48.84,80231.67,0.0,-0.9784,1e-05,3.83713]
[1777870640681,48.83,80227.3,0.0,-0.97847,1e-05,3.82653]
[1777870642326,48.83,80228.69,0.0,-0.97846,1e-05,3.82923]
[1777870642695,48.83,80233.88,0.0,-0.97838,1e-05,3.84024]
[1777870643411,48.83,80233.88,0.0,-0.97838,1e-05,3.84024]
[1777870643582,48.83,80233.88,0.0,-0.97838,1e-05,3.84024]
[1777870643702,48.83,80236.13,0.0,-0.97835,1e-05,3.84481]
[1777870646723,48.83,80240.53,0.0,-0.9783,1e-05,3.85335]
[1777870649744,48.82,80244.29,0.0,-0.97825,1e-05,3.86044]
[1777870651758,48.82,80247.58,0.0,-0.97822,1e-05,3.86466]
[1777870653297,48.82,80247.69,0.0,-0.97822,1e-05,3.86449]
[1777870653325,48.82,80247.69,0.0,-0.97822,1e-05,3.86449]
[1777870655786,48.82,80257.19,0.0,-0.9781,1e-05,3.88422]
[1777870656793,48.82,80258.77,0.0,-0.97808,1e-05,3.88727]
[1777870657443,48.82,80258.77,0.0,-0.97808,1e-05,3.88727]
[1777870657577,48.82,80258.77,0.0,-0.97808,1e-05,3.88727]
[1777870657799,48.81,80260.71,0.0,-0.97805,1e-05,3.89112]
[1777870659426,48.81,80260.53,0.0,-0.97806,1e-05,3.89027]
[1777870659575,48.81,80260.53,0.0,-0.97806,1e-05,3.89027]
[1777870664848,48.81,80268.12,0.0,-0.97796,1e-05,3.90441]
[1777870665856,48.8,80269.88,0.0,-0.97794,1e-05,3.90784]
[1777870667614,48.81,80270.29,0.0,-0.97793,1e-05,3.90914]
[1777870667828,48.81,80270.29,0.0,-0.97793,1e-05,3.90914]
[1777870667872,48.81,80270.22,0.0,-0.97793,1e-05,3.90938]
[1777870668879,48.8,80273.51,0.0,-0.97789,1e-05,3.9162]
[1777870671070,48.8,80275.16,0.0,-0.97787,1e-05,3.91887]
[1777870671079,48.8,80275.16,0.0,-0.97787,1e-05,3.91887]
[1777870676935,48.79,80275.57,0.0,-0.97788,1e-05,3.91678]
[1777870678950,48.79,80275.15,0.0,-0.97789,1e-05,3.91534]
[1777870679080,48.79,80275.15,0.0,-0.97789,1e-05,3.91534]
[1777870679182,48.79,80275.16,0.0,-0.9779,1e-05,3.91436]
[1777870681636,48.79,80277.91,0.0,-0.97786,1e-05,3.92048]
[1777870681828,48.79,80277.91,0.0,-0.97786,1e-05,3.92048]
[1777870686473,48.78,80277.96,0.0,-0.97788,1e-05,3.91802]
[1777870686578,48.78,80277.96,0.0,-0.97788,1e-05,3.91802]
[1777870686677,48.78,80278.46,0.0,-0.97788,1e-05,3.91812]
[1777870687178,48.78,80278.46,0.0,-0.97788,1e-05,3.91812]
[1777870687327,48.78,80278.46,0.0,-0.97788,1e-05,3.91812]
[1777870691047,48.77,80300.29,0.0,-0.97757,1e-05,3.96483]
[1777870692046,48.77,80303.82,0.0,-0.97752,1e-05,3.97225]
[1777870693052,48.77,80305.42,0.0,-0.9775,1e-05,3.97525]
[1777870697855,48.77,80306.74,0.0,-0.97748,1e-05,3.97817]
[1777870698100,48.77,80262.78,0.0,-0.97812,1e-05,3.88073]
[1777870700115,48.77,80261.34,0.0,-0.97815,1e-05,3.87651]
[1777870701095,48.77,80261.34,0.0,-0.97815,1e-05,3.87651]
[1777870701122,48.77,80265.66,0.0,-0.97809,1e-05,3.88563]
[1777870706157,48.76,80264.72,0.0,-0.97812,1e-05,3.88138]
[1777870708034,48.76,80264.72,0.0,-0.97812,1e-05,3.88138]
[1777870708171,48.76,80299.51,0.0,-0.97762,1e-05,3.95793]
[1777870710185,48.76,80302.31,0.0,-0.97758,1e-05,3.9641]
[1777870711257,48.76,80302.31,0.0,-0.97758,1e-05,3.9641]
[1777870717233,48.74,80300.54,0.0,-0.97764,1e-05,3.95422]
[1777870720193,48.74,80298.69,0.0,-0.97767,1e-05,3.94897]
[1777870720330,48.74,80298.69,0.0,-0.97767,1e-05,3.94897]
[1777870723675,48.74,80298.47,0.0,-0.97769,1e-05,3.94683]
[1777870723826,48.74,80298.47,0.0,-0.97769,1e-05,3.94683]
[1777870723922,48.73,80298.34,0.0,-0.97769,1e-05,3.94599]
[1777870725290,48.73,80308.66,0.0,-0.97755,1e-05,3.96803]
[1777870726298,48.73,80308.83,0.0,-0.97755,1e-05,3.96783]
[1777870727277,48.73,80308.83,0.0,-0.97755,1e-05,3.96783]
[1777870727328,48.73,80308.83,0.0,-0.97755,1e-05,3.96783]
[1777870727375,48.73,80303.28,0.0,-0.97764,1e-05,3.95479]
[1777870731332,48.72,80315.61,0.0,-0.97747,1e-05,3.98025]
[1777870732339,48.72,80317.29,0.0,-0.97745,1e-05,3.98343]
[1777870733171,48.72,80317.29,0.0,-0.97745,1e-05,3.98343]
[1777870733326,48.72,80317.29,0.0,-0.97745,1e-05,3.98343]
[1777870733346,48.72,80317.34,0.0,-0.97745,1e-05,3.98294]
[1777870734192,48.72,80317.34,0.0,-0.97745,1e-05,3.98294]
[1777870734327,48.72,80317.34,0.0,-0.97745,1e-05,3.98294]
[1777870738745,48.71,80317.58,0.0,-0.97746,1e-05,3.98106]
[1777870738826,48.71,80317.58,0.0,-0.97746,1e-05,3.98106]
[1777870738846,48.71,80316.83,0.0,-0.97748,1e-05,3.97876]
[1777870739244,48.71,80316.83,0.0,-0.97748,1e-05,3.97876]
[1777870739326,48.71,80316.83,0.0,-0.97748,1e-05,3.97876]
[1777870740395,48.71,80323.47,0.0,-0.97739,1e-05,3.99254]
[1777870741403,48.7,80328.28,0.0,-0.97732,1e-05,4.00279]
[1777870743503,48.7,80327.95,0.0,-0.97733,1e-05,4.00141]
[1777870743575,48.7,80327.95,0.0,-0.97733,1e-05,4.00141]
[1777870743604,48.7,80327.92,0.0,-0.97734,1e-05,4.0007]
[1777870744518,48.7,80327.92,0.0,-0.97734,1e-05,4.0007]
[1777870744576,48.7,80327.92,0.0,-0.97734,1e-05,4.0007]
[1777870746438,48.69,80318.0,0.0,-0.9775,1e-05,3.97643]
[1777870747445,48.69,80313.85,0.0,-0.97756,1e-05,3.96651]
[1777870748586,48.69,80313.85,0.0,-0.97756,1e-05,3.96651]
[1777870748830,48.69,80313.85,0.0,-0.97756,1e-05,3.96651]
[1777870748850,48.69,80311.56,0.0,-0.9776,1e-05,3.9608]
[1777870749610,48.69,80311.56,0.0,-0.9776,1e-05,3.9608]
[1777870749826,48.69,80311.56,0.0,-0.9776,1e-05,3.9608]
[1777870753487,48.68,80304.32,0.0,-0.97772,1e-05,3.9418]
[1777870754488,48.68,80304.32,0.0,-0.97772,1e-05,3.9418]
[1777870754575,48.68,80304.32,0.0,-0.97772,1e-05,3.9418]
[1777870754589,48.68,80303.47,0.0,-0.97774,1e-05,3.93938]
[1777870755365,48.68,80303.47,0.0,-0.97774,1e-05,3.93938]
[1777870755577,48.68,80303.47,0.0,-0.97774,1e-05,3.93938]
[1777870761544,48.67,80301.9,0.0,-0.97779,1e-05,3.93228]
[1777870765572,48.66,80297.49,0.0,-0.97786,1e-05,3.92043]
[1777870766579,48.66,80291.13,0.0,-0.97796,1e-05,3.90578]
[1777870768078,48.66,80291.18,0.0,-0.97796,1e-05,3.90543]
[1777870768325,48.66,80291.18,0.0,-0.97796,1e-05,3.90543]
[1777870768593,48.66,80289.83,0.0,-0.97798,1e-05,3.90197]
[1777870770613,48.66,80319.2,0.0,-0.97756,1e-05,3.96672]
[1777870771620,48.66,80320.87,0.0,-0.97755,1e-05,3.96765]
[1777870774605,48.65,80321.39,0.0,-0.97755,1e-05,3.96769]
[1777870774827,48.65,80321.39,0.0,-0.97755,1e-05,3.96769]
[1777870775582,48.65,80322.79,0.0,-0.97754,1e-05,3.97028]
[1777870775648,48.65,80322.68,0.0,-0.97754,1e-05,3.96946]
[1777870777662,48.65,80318.87,0.0,-0.9776,1e-05,3.95976]
[1777870779538,48.64,80319.27,0.0,-0.9776,1e-05,3.96012]
[1777870779584,48.64,80319.27,0.0,-0.9776,1e-05,3.96012]
[1777870779827,48.64,80319.27,0.0,-0.9776,1e-05,3.96012]
[1777870779928,48.64,80318.73,0.0,-0.97761,1e-05,3.95836]
[1777870780488,48.64,80318.73,0.0,-0.97761,1e-05,3.95836]
[1777870780576,48.64,80318.73,0.0,-0.97761,1e-05,3.95836]
[1777870785718,48.63,80321.78,0.0,-0.97759,1e-05,3.96197]
[1777870788069,48.63,80321.01,0.0,-0.97761,1e-05,3.95917]
[1777870788076,48.63,80321.01,0.0,-0.97761,1e-05,3.95917]
[1777870788743,48.63,80321.01,0.0,-0.97761,1e-05,3.95917]
[1777870788827,48.63,80321.01,0.0,-0.97761,1e-05,3.95917]
[1777870788902,48.63,80320.05,0.0,-0.97763,1e-05,3.95649]
[1777870794781,48.62,80320.1,0.0,-0.97765,1e-05,3.95345]
[1777870795314,48.62,80320.1,0.0,-0.97765,1e-05,3.95345]
[1777870795331,48.62,80320.1,0.0,-0.97765,1e-05,3.95345]
[1777870795788,48.62,80320.04,0.0,-0.97765,1e-05,3.9528]
[1777870796122,48.62,80320.04,0.0,-0.97765,1e-05,3.9528]
[1777870796327,48.62,80320.04,0.0,-0.97765,1e-05,3.9528]
[1777870797802,48.61,80324.32,0.0,-0.9776,1e-05,3.96138]
[1777870800874,48.61,80323.49,0.0,-0.97761,1e-05,3.95844]
[1777870801077,48.61,80325.58,0.0,-0.97759,1e-05,3.96261]
[1777870801839,48.61,80333.7,0.0,-0.97746,1e-05,3.98126]
[1777870802656,48.61,80333.7,0.0,-0.97746,1e-05,3.98126]
[1777870802827,48.61,80333.7,0.0,-0.97746,1e-05,3.98126]
[1777870802845,48.61,80330.88,0.0,-0.9775,1e-05,3.97521]
[1777870803892,48.61,80330.88,0.0,-0.9775,1e-05,3.97521]
[1777870804076,48.61,80330.88,0.0,-0.9775,1e-05,3.97521]
[1777870808888,48.6,80320.97,0.0,-0.97767,1e-05,3.95046]
[1777870809827,48.6,80320.97,0.0,-0.97767,1e-05,3.95046]
[1777870810075,48.6,80320.97,0.0,-0.97767,1e-05,3.95046]
[1777870809895,48.6,80314.17,0.0,-0.97777,1e-05,3.9347]
[1777870810902,48.6,80313.39,0.0,-0.97779,1e-05,3.93247]
[1777870811513,48.6,80313.39,0.0,-0.97779,1e-05,3.93247]
[1777870811577,48.6,80313.39,0.0,-0.97779,1e-05,3.93247]
[1777870812916,48.6,80340.26,0.0,-0.97739,1e-05,3.99283]
[1777870813923,48.6,80349.64,0.0,-0.97725,1e-05,4.0144]
[1777870814930,48.6,80350.4,0.0,-0.97724,1e-05,4.01549]
[1777870815328,48.6,80350.4,0.0,-0.97724,1e-05,4.01549]
[1777870815937,48.6,80350.95,0.0,-0.97724,1e-05,4.0161]
[1777870816223,48.6,80350.95,0.0,-0.97724,1e-05,4.0161]
[1777870816944,48.6,80351.91,0.0,-0.97723,1e-05,4.01764]
[1777870817133,48.6,80351.91,0.0,-0.97723,1e-05,4.01764]
[1777870817329,48.6,80351.91,0.0,-0.97723,1e-05,4.01764]
[1777870822985,48.58,80352.77,0.0,-0.97724,1e-05,4.01572]
[1777870825739,48.58,80350.81,0.0,-0.97728,1e-05,4.00999]
[1777870825825,48.58,80350.81,0.0,-0.97728,1e-05,4.00999]
[1777870826007,48.58,80349.98,0.0,-0.97729,1e-05,4.00747]
[1777870827143,48.58,80350.15,0.0,-0.9773,1e-05,4.00722]
[1777870827327,48.58,80350.15,0.0,-0.9773,1e-05,4.00722]
[1777870833075,48.56,80359.28,0.0,-0.9772,1e-05,4.02191]
[1777870834070,48.56,80369.59,0.0,-0.97705,2e-05,4.04477]
[1777870835030,48.56,80369.59,0.0,-0.97705,2e-05,4.04477]
[1777870835076,48.56,80369.59,0.0,-0.97705,2e-05,4.04477]
[1777870835077,48.56,80368.84,0.0,-0.97706,2e-05,4.04236]
[1777870837161,48.56,80368.68,0.0,-0.97707,2e-05,4.0406]
[1777870837326,48.56,80368.68,0.0,-0.97707,2e-05,4.0406]
[1777870839105,48.55,80372.69,0.0,-0.97702,2e-05,4.04838]
[1777870841151,48.55,80372.29,0.0,-0.97704,2e-05,4.04606]
[1777870841333,48.55,80372.29,0.0,-0.97704,2e-05,4.04606]
[1777870845609,48.54,80374.34,0.0,-0.97702,2e-05,4.04865]
[1777870845826,48.54,80374.34,0.0,-0.97702,2e-05,4.04865]
[1777870845928,48.54,80374.34,0.0,-0.97703,2e-05,4.04725]
[1777870847208,48.54,80374.48,0.0,-0.97703,2e-05,4.04757]
[1777870847325,48.54,80374.48,0.0,-0.97703,2e-05,4.04757]
[1777870848169,48.54,80384.45,0.0,-0.97688,2e-05,4.06993]
[1777870849176,48.54,80387.39,0.0,-0.97684,2e-05,4.07688]
[1777870850327,48.54,80387.39,0.0,-0.97684,2e-05,4.07688]
[1777870850575,48.54,80387.39,0.0,-0.97684,2e-05,4.07688]
[1777870850653,48.54,80387.77,0.0,-0.97683,2e-05,4.07805]
[1777870851905,48.54,80387.77,0.0,-0.97683,2e-05,4.07805]
[1777870852076,48.54,80387.77,0.0,-0.97683,2e-05,4.07805]
[1777870852059,48.54,80388.24,0.0,-0.97682,2e-05,4.07927]
[1777870852197,48.54,80381.37,0.0,-0.97692,2e-05,4.06347]
[1777870854314,48.54,80380.96,0.0,-0.97693,2e-05,4.06267]
[1777870854327,48.54,80380.96,0.0,-0.97693,2e-05,4.06267]
[1777870859281,48.54,80380.54,0.0,-0.97693,2e-05,4.06255]
[1777870859324,48.54,80380.54,0.0,-0.97693,2e-05,4.06255]
[1777870859711,48.54,80380.54,0.0,-0.97693,2e-05,4.06255]
[1777870859829,48.54,80380.54,0.0,-0.97693,2e-05,4.06255]
[1777870859883,48.54,80380.42,0.0,-0.97693,2e-05,4.06262]
[1777870865533,48.54,80382.3,0.0,-0.9769,2e-05,4.06759]
[1777870865583,48.54,80382.3,0.0,-0.9769,2e-05,4.06759]
[1777870865592,48.55,80382.31,0.0,-0.9769,2e-05,4.06793]
[1777870866435,48.55,80382.31,0.0,-0.9769,2e-05,4.06793]
[1777870866585,48.55,80382.31,0.0,-0.9769,2e-05,4.06793]
[1777870869316,48.55,80385.63,0.0,-0.97684,2e-05,4.07603]
[1777870872139,48.55,80386.13,0.0,-0.97683,2e-05,4.07733]
[1777870872325,48.55,80384.79,0.0,-0.97685,2e-05,4.07439]
[1777870873085,48.55,80384.79,0.0,-0.97685,2e-05,4.07439]
[1777870872372,48.55,80384.83,0.0,-0.97685,2e-05,4.07477]
[1777870873326,48.55,80384.83,0.0,-0.97685,2e-05,4.07477]
[1777870875358,48.55,80382.52,0.0,-0.97688,2e-05,4.06975]
[1777870876529,48.55,80382.52,0.0,-0.97688,2e-05,4.06975]
[1777870876578,48.55,80382.52,0.0,-0.97688,2e-05,4.06975]
[1777870876727,48.55,80382.52,0.0,-0.97688,2e-05,4.06975]
[1777870876828,48.55,80382.52,0.0,-0.97688,2e-05,4.06975]
[1777870876885,48.55,80379.08,0.0,-0.97693,2e-05,4.06215]
[1777870878379,48.55,80364.76,0.0,-0.97715,2e-05,4.02957]
[1777870879725,48.55,80364.76,0.0,-0.97715,2e-05,4.02957]
[1777870879826,48.55,80364.76,0.0,-0.97715,2e-05,4.02957]
[1777870879827,48.55,80359.11,0.0,-0.97723,1e-05,4.01709]
[1777870882414,48.55,80353.9,0.0,-0.9773,1e-05,4.006]
[1777870883421,48.55,80351.6,0.0,-0.97734,1e-05,4.00104]
[1777870885089,48.55,80351.6,0.0,-0.97734,1e-05,4.00104]
[1777870885330,48.56,80350.36,0.0,-0.97735,1e-05,3.99851]
[1777870890470,48.56,80349.99,0.0,-0.97735,1e-05,3.99935]
[1777870891560,48.56,80349.99,0.0,-0.97735,1e-05,3.99935]
[1777870891576,48.56,80349.99,0.0,-0.97735,1e-05,3.99935]
[1777870891579,48.56,80347.95,0.0,-0.97739,1e-05,3.99274]
[1777870897519,48.56,80347.32,0.0,-0.9774,1e-05,3.99126]
[1777870900326,48.56,80347.43,0.0,-0.9774,1e-05,3.9903]
[1777870900539,48.56,80347.36,0.0,-0.97741,1e-05,3.98954]
[1777870901336,48.56,80347.36,0.0,-0.97741,1e-05,3.98954]
[1777870901576,48.56,80347.36,0.0,-0.97741,1e-05,3.98954]
[1777870904338,48.55,80345.69,0.0,-0.97744,1e-05,3.98398]
[1777870904576,48.55,80345.69,0.0,-0.97744,1e-05,3.98398]
[1777870904677,48.55,80344.05,0.0,-0.97747,1e-05,3.97968]
[1777870905652,48.55,80344.05,0.0,-0.97747,1e-05,3.97968]
[1777870905829,48.55,80344.05,0.0,-0.97747,1e-05,3.97968]
[1777870910465,48.54,80342.62,0.0,-0.97751,1e-05,3.97359]
[1777870910577,48.54,80342.62,0.0,-0.97751,1e-05,3.97359]
[1777870911269,48.54,80342.62,0.0,-0.97752,1e-05,3.97302]
[1777870911325,48.54,80342.62,0.0,-0.97752,1e-05,3.97302]
[1777870912623,48.54,80342.51,0.0,-0.97753,1e-05,3.97165]
[1777870915645,48.53,80337.83,0.0,-0.97761,1e-05,3.95944]
[1777870916347,48.53,80337.83,0.0,-0.97761,1e-05,3.95944]
[1777870916576,48.53,80337.83,0.0,-0.97761,1e-05,3.95944]
[1777870919357,48.53,80334.39,0.0,-0.97767,1e-05,3.95013]
[1777870919575,48.53,80334.39,0.0,-0.97767,1e-05,3.95013]
[1777870919673,48.52,80329.61,0.0,-0.97774,1e-05,3.93888]
[1777870923421,48.52,80330.16,0.0,-0.97774,1e-05,3.93864]
[1777870923577,48.52,80330.16,0.0,-0.97774,1e-05,3.93864]
[1777870926491,48.52,80331.17,0.0,-0.97774,1e-05,3.93944]
[1777870926575,48.52,80331.17,0.0,-0.97774,1e-05,3.93944]
[1777870926723,48.51,80331.39,0.0,-0.97774,1e-05,3.93944]
[1777870927730,48.51,80335.41,0.0,-0.97768,1e-05,3.94798]
[1777870928737,48.51,80342.08,0.0,-0.97759,1e-05,3.96249]
[1777870929674,48.51,80342.08,0.0,-0.97759,1e-05,3.96249]
[1777870929828,48.51,80342.08,0.0,-0.97759,1e-05,3.96249]
[1777870934652,48.5,80343.85,0.0,-0.97758,1e-05,3.96378]
[1777870934825,48.5,80343.85,0.0,-0.97758,1e-05,3.96378]
[1777870934883,48.5,80344.86,0.0,-0.97757,1e-05,3.96552]
[1777870936457,48.5,80343.02,0.0,-0.9776,1e-05,3.96082]
[1777870936577,48.5,80343.02,0.0,-0.9776,1e-05,3.96082]
[1777870940828,48.49,80347.76,0.0,-0.97754,1e-05,3.96931]
[1777870941143,48.49,80347.76,0.0,-0.97754,1e-05,3.96931]
[1777870941327,48.49,80347.47,0.0,-0.97755,1e-05,3.9681]
[1777870941576,48.49,80347.47,0.0,-0.97755,1e-05,3.9681]
[1777870941832,48.49,80347.82,0.0,-0.97755,1e-05,3.96834]
[1777870946741,48.48,80346.22,0.0,-0.97759,1e-05,3.96252]
[1777870946827,48.48,80346.22,0.0,-0.97759,1e-05,3.96252]
[1777870946871,48.48,80337.47,0.0,-0.97772,1e-05,3.94227]
[1777870947878,48.48,80338.17,0.0,-0.97771,1e-05,3.94333]
[1777870950244,48.48,80335.73,0.0,-0.97776,1e-05,3.93684]
[1777870950325,48.48,80335.73,0.0,-0.97776,1e-05,3.93684]
[1777870950803,48.48,80335.73,0.0,-0.97776,1e-05,3.93684]
[1777870950827,48.48,80335.73,0.0,-0.97776,1e-05,3.93684]
[1777870950899,48.48,80335.93,0.0,-0.97776,1e-05,3.93679]
[1777870956225,48.47,80331.68,0.0,-0.97785,1e-05,3.92307]
[1777870956326,48.47,80329.07,0.0,-0.97789,1e-05,3.91676]
[1777870961976,48.46,80327.91,0.0,-0.97792,1e-05,3.91148]
[1777870962320,48.46,80327.91,0.0,-0.97792,1e-05,3.91148]
[1777870962325,48.46,80327.91,0.0,-0.97792,1e-05,3.91148]
[1777870963708,48.46,80327.91,0.0,-0.97792,1e-05,3.91148]
[1777870963828,48.46,80327.91,0.0,-0.97792,1e-05,3.91148]
[1777870963990,48.46,80327.99,0.0,-0.97793,1e-05,3.91078]
[1777870969141,48.45,80328.43,0.0,-0.97793,1e-05,3.91003]
[1777870969325,48.45,80327.89,0.0,-0.97794,1e-05,3.90839]
[1777870975070,48.44,80325.46,0.0,-0.97799,1e-05,3.90041]
[1777870975966,48.44,80325.46,0.0,-0.97799,1e-05,3.90041]
[1777870976076,48.44,80325.46,0.0,-0.97799,1e-05,3.90041]
[1777870977980,48.44,80325.05,0.0,-0.97801,1e-05,3.89867]
[1777870978078,48.44,80325.05,0.0,-0.97801,1e-05,3.89867]
[1777870978091,48.44,80324.14,0.0,-0.97802,1e-05,3.89624]
[1777870980050,48.44,80323.5,0.0,-0.97803,1e-05,3.8944]
[1777870980075,48.44,80323.5,0.0,-0.97803,1e-05,3.8944]
[1777870983721,48.43,80326.56,0.0,-0.978,1e-05,3.89961]
[1777870983827,48.43,80326.56,0.0,-0.978,1e-05,3.89961]
[1777870984135,48.43,80326.56,0.0,-0.978,1e-05,3.89961]
[1777870984236,48.43,80326.66,0.0,-0.978,1e-05,3.89943]
[1777870984325,48.43,80326.66,0.0,-0.978,1e-05,3.89943]
[1777870992190,48.42,80325.49,0.0,-0.97804,1e-05,3.89358]
[1777870994118,48.42,80327.23,0.0,-0.97802,1e-05,3.89706]
[1777870994325,48.42,80329.08,0.0,-0.97799,1e-05,3.90079]
[1777870997169,48.42,80334.72,0.0,-0.97792,1e-05,3.91257]
[1777870997224,48.42,80334.54,0.0,-0.97792,1e-05,3.91174]
[1777870997325,48.42,80334.54,0.0,-0.97792,1e-05,3.91174]
[1777871002721,48.41,80333.27,0.0,-0.97795,1e-05,3.9068]
[1777871002826,48.41,80333.27,0.0,-0.97795,1e-05,3.9068]
[1777871006957,48.41,80333.33,0.0,-0.97796,1e-05,3.90611]
[1777871007049,48.41,80333.33,0.0,-0.97796,1e-05,3.90611]
[1777871007075,48.41,80333.33,0.0,-0.97796,1e-05,3.90611]
[1777871007176,48.4,80331.81,0.0,-0.97799,1e-05,3.90149]
[1777871012440,48.4,80329.33,0.0,-0.97805,1e-05,3.89215]
[1777871012576,48.4,80329.33,0.0,-0.97805,1e-05,3.89215]
[1777871012620,48.4,80325.14,0.0,-0.97811,1e-05,3.88205]
[1777871015242,48.4,80322.81,0.0,-0.97815,1e-05,3.87686]
[1777871015576,48.4,80322.99,0.0,-0.97815,1e-05,3.8769]
[1777871015587,48.4,80314.95,0.0,-0.97827,1e-05,3.8587]
[1777871016363,48.39,80311.28,0.0,-0.97832,1e-05,3.85022]
[1777871017796,48.39,80311.28,0.0,-0.97832,1e-05,3.85022]
[1777871017827,48.39,80311.28,0.0,-0.97832,1e-05,3.85022]
[1777871017897,48.39,80309.06,0.0,-0.97836,1e-05,3.84467]
[1777871023411,48.39,80308.01,0.0,-0.97838,1e-05,3.84084]
[1777871025426,48.39,80303.5,0.0,-0.97845,1e-05,3.83029]
[1777871026433,48.38,80289.87,0.0,-0.97865,1e-05,3.80004]
[1777871028447,48.38,80275.07,0.0,-0.97886,1e-05,3.76721]
[1777871029454,48.38,80271.5,0.0,-0.97891,1e-05,3.75923]
[1777871030461,48.38,80269.23,0.0,-0.97895,1e-05,3.75412]
[1777871033566,48.38,80269.96,0.0,-0.97894,1e-05,3.75539]
[1777871033575,48.38,80269.96,0.0,-0.97894,1e-05,3.75539]
[1777871034489,48.38,80273.75,0.0,-0.97889,1e-05,3.7633]
[1777871035628,48.38,80273.75,0.0,-0.97889,1e-05,3.7633]
[1777871036503,48.38,80281.23,0.0,-0.97878,1e-05,3.77926]
[1777871038517,48.38,80286.78,0.0,-0.97871,1e-05,3.79099]
[1777871041469,48.38,80288.0,0.0,-0.97869,1e-05,3.79321]
[1777871041575,48.38,80288.0,0.0,-0.97869,1e-05,3.79321]
[1777871041676,48.38,80289.45,0.0,-0.97868,1e-05,3.79591]
[1777871044562,48.37,80296.27,0.0,-0.97858,1e-05,3.81037]
[1777871045569,48.37,80314.92,0.0,-0.97832,1e-05,3.85096]
[1777871047313,48.37,80314.92,0.0,-0.97832,1e-05,3.85096]
[1777871046576,48.37,80316.56,0.0,-0.9783,1e-05,3.85425]
[1777871048404,48.37,80316.44,0.0,-0.9783,1e-05,3.85363]
[1777871048590,48.37,80311.43,0.0,-0.97838,1e-05,3.8422]
[1777871050605,48.37,80331.67,0.0,-0.97809,1e-05,3.88645]
[1777871051612,48.37,80333.4,0.0,-0.97806,1e-05,3.88991]
[1777871054633,48.36,80347.22,0.0,-0.97787,1e-05,3.91959]
[1777871055639,48.36,80346.92,0.0,-0.97788,1e-05,3.91846]
[1777871057110,48.36,80346.92,0.0,-0.97788,1e-05,3.91846]
[1777871057983,48.36,80347.14,0.0,-0.97788,1e-05,3.9185]
[1777871060381,48.36,80346.25,0.0,-0.9779,1e-05,3.91515]
[1777871060578,48.36,80346.25,0.0,-0.9779,1e-05,3.91515]
[1777871060675,48.35,80346.46,0.0,-0.9779,1e-05,3.91517]
[1777871061682,48.35,80341.46,0.0,-0.97798,1e-05,3.90352]
[1777871062689,48.35,80337.91,0.0,-0.97803,1e-05,3.89516]
[1777871067724,48.35,80336.19,0.0,-0.97807,1e-05,3.88925]
[1777871073827,48.34,80335.52,0.0,-0.9781,1e-05,3.88393]
[1777871077795,48.33,80340.61,0.0,-0.97804,1e-05,3.89294]
[1777871078802,48.33,80345.95,0.0,-0.97797,1e-05,3.90447]
[1777871079809,48.33,80349.71,0.0,-0.97792,1e-05,3.91247]
[1777871080644,48.33,80349.71,0.0,-0.97792,1e-05,3.91247]
[1777871080827,48.33,80349.71,0.0,-0.97792,1e-05,3.91247]
[1777871080891,48.33,80349.71,0.0,-0.97792,1e-05,3.91247]
[1777871081076,48.33,80349.71,0.0,-0.97792,1e-05,3.91247]
[1777871081177,48.33,80351.36,0.0,-0.9779,1e-05,3.91573]
[1777871084844,48.32,80345.76,0.0,-0.97799,1e-05,3.90143]
[1777871088161,48.32,80343.91,0.0,-0.97802,1e-05,3.89646]
[1777871088268,48.32,80343.91,0.0,-0.97802,1e-05,3.89646]
[1777871088326,48.32,80343.91,0.0,-0.97802,1e-05,3.89646]
[1777871088340,48.32,80343.23,0.0,-0.97803,1e-05,3.89453]
[1777871093907,48.31,80340.54,0.0,-0.97809,1e-05,3.88615]
[1777871094676,48.31,80340.54,0.0,-0.97809,1e-05,3.88615]
[1777871094779,48.31,80340.54,0.0,-0.97809,1e-05,3.88615]
[1777871094828,48.31,80340.54,0.0,-0.97809,1e-05,3.88615]
[1777871094914,48.31,80341.04,0.0,-0.97808,1e-05,3.88688]
[1777871099949,48.31,80341.66,0.0,-0.97809,1e-05,3.88634]
[1777871103379,48.3,80340.44,0.0,-0.97811,1e-05,3.88285]
[1777871103475,48.3,80341.69,0.0,-0.9781,1e-05,3.88527]
[1777871103577,48.3,80341.69,0.0,-0.9781,1e-05,3.88527]
[1777871103977,48.3,80341.58,0.0,-0.9781,1e-05,3.88464]
[1777871109016,48.3,80343.77,0.0,-0.97808,1e-05,3.8876]
[1777871113044,48.29,80353.57,0.0,-0.97795,1e-05,3.90795]
[1777871114051,48.29,80355.22,0.0,-0.97793,1e-05,3.91122]
[1777871114522,48.29,80355.22,0.0,-0.97793,1e-05,3.91122]
[1777871114577,48.29,80355.22,0.0,-0.97793,1e-05,3.91122]
[1777871114675,48.29,80355.22,0.0,-0.97793,1e-05,3.91122]
[1777871114828,48.29,80355.22,0.0,-0.97793,1e-05,3.91122]
[1777871115058,48.29,80355.15,0.0,-0.97793,1e-05,3.91063]
[1777871119086,48.28,80350.08,0.0,-0.97802,1e-05,3.89754]
[1777871121473,48.28,80349.91,0.0,-0.97802,1e-05,3.89632]
[1777871121577,48.28,80349.91,0.0,-0.97802,1e-05,3.89632]
[1777871122107,48.28,80343.6,0.0,-0.97812,1e-05,3.88182]
[1777871122589,48.28,80343.6,0.0,-0.97812,1e-05,3.88182]
[1777871122826,48.28,80343.6,0.0,-0.97812,1e-05,3.88182]
[1777871123114,48.28,80339.93,0.0,-0.97818,1e-05,3.87325]
[1777871126135,48.28,80333.44,0.0,-0.97828,1e-05,3.85771]
[1777871128149,48.27,80331.18,0.0,-0.97831,1e-05,3.85203]
[1777871129273,48.27,80331.18,0.0,-0.97831,1e-05,3.85203]
[1777871129328,48.27,80331.18,0.0,-0.97831,1e-05,3.85203]
[1777871129311,48.27,80331.19,0.0,-0.97832,1e-05,3.85172]
[1777871129570,48.27,80331.19,0.0,-0.97832,1e-05,3.85172]
[1777871129576,48.27,80331.19,0.0,-0.97832,1e-05,3.85172]
[1777871131170,48.27,80316.26,0.0,-0.97855,1e-05,3.81586]
[1777871132177,48.27,80309.37,0.0,-0.97865,1e-05,3.80045]
[1777871133185,48.27,80305.18,0.0,-0.97871,1e-05,3.79102]
[1777871138221,48.27,80309.46,0.0,-0.97865,1e-05,3.79933]
[1777871140232,48.27,80310.05,0.0,-0.97865,1e-05,3.80039]
[1777871140325,48.27,80310.05,0.0,-0.97865,1e-05,3.80039]
[1777871140333,48.26,80310.35,0.0,-0.97865,1e-05,3.80081]
[1777871140644,48.26,80310.35,0.0,-0.97865,1e-05,3.80081]
[1777871140828,48.26,80310.35,0.0,-0.97865,1e-05,3.80081]
[1777871146276,48.26,80311.29,0.0,-0.97864,1e-05,3.80145]
[1777871146848,48.26,80311.29,0.0,-0.97864,1e-05,3.80145]
[1777871147047,48.26,80311.29,0.0,-0.97864,1e-05,3.80145]
[1777871147076,48.26,80311.29,0.0,-0.97864,1e-05,3.80145]
[1777871147284,48.26,80310.46,0.0,-0.97865,1e-05,3.79939]
[1777871149298,48.26,80320.29,0.0,-0.97852,1e-05,3.82055]
[1777871150305,48.26,80323.07,0.0,-0.97848,1e-05,3.82641]
[1777871151649,48.26,80322.49,0.0,-0.97849,1e-05,3.82485]
[1777871151828,48.26,80322.49,0.0,-0.97849,1e-05,3.82485]
[1777871152249,48.26,80322.49,0.0,-0.97849,1e-05,3.82485]
[1777871152326,48.26,80322.49,0.0,-0.97849,1e-05,3.82485]
[1777871152428,48.26,80323.28,0.0,-0.97848,1e-05,3.82632]
[1777871158361,48.25,80325.98,0.0,-0.97845,1e-05,3.83061]
[1777871159368,48.25,80330.49,0.0,-0.97839,1e-05,3.8403]
[1777871159598,48.25,80330.49,0.0,-0.97839,1e-05,3.8403]
[1777871159805,48.25,80330.49,0.0,-0.97839,1e-05,3.8403]
[1777871159826,48.25,80330.49,0.0,-0.97839,1e-05,3.8403]
[1777871160375,48.25,80331.57,0.0,-0.97838,1e-05,3.8424]
[1777871165061,48.25,80331.0,0.0,-0.97839,1e-05,3.83995]
[1777871165078,48.25,80331.0,0.0,-0.97839,1e-05,3.83995]
[1777871165176,48.25,80331.0,0.0,-0.97839,1e-05,3.83995]
[1777871165328,48.25,80331.0,0.0,-0.97839,1e-05,3.83995]
[1777871165410,48.24,80330.96,0.0,-0.97839,1e-05,3.83957]
[1777871170446,48.24,80330.81,0.0,-0.97841,1e-05,3.8378]
[1777871173628,48.24,80330.93,0.0,-0.97841,1e-05,3.83751]
[1777871173828,48.24,80330.93,0.0,-0.97841,1e-05,3.83751]
[1777871173880,48.24,80330.93,0.0,-0.97841,1e-05,3.83751]
[1777871174076,48.24,80330.93,0.0,-0.97841,1e-05,3.83751]
[1777871174087,48.24,80331.26,0.0,-0.97841,1e-05,3.83767]
[1777871179508,48.23,80330.85,0.0,-0.97842,1e-05,3.83538]
[1777871184736,48.23,80333.18,0.0,-0.9784,1e-05,3.83945]
[1777871184828,48.23,80333.18,0.0,-0.9784,1e-05,3.83945]
[1777871184965,48.23,80333.18,0.0,-0.9784,1e-05,3.83945]
[1777871185077,48.23,80333.18,0.0,-0.9784,1e-05,3.83945]
[1777871185178,48.23,80333.13,0.0,-0.9784,1e-05,3.83879]
[1777871186558,48.23,80327.24,0.0,-0.97849,1e-05,3.82549]
[1777871189579,48.22,80333.66,0.0,-0.9784,1e-05,3.83891]
[1777871190586,48.22,80340.94,0.0,-0.9783,1e-05,3.8548]
[1777871191838,48.22,80340.94,0.0,-0.9783,1e-05,3.8548]
[1777871191974,48.22,80340.94,0.0,-0.9783,1e-05,3.8548]
[1777871192079,48.22,80340.94,0.0,-0.9783,1e-05,3.8548]
[1777871192180,48.22,80342.41,0.0,-0.97829,1e-05,3.85527]
[1777871196628,48.22,80338.03,0.0,-0.97836,1e-05,3.84435]
[1777871197841,48.22,80338.03,0.0,-0.97836,1e-05,3.84435]
[1777871198059,48.22,80338.03,0.0,-0.97836,1e-05,3.84435]
[1777871198076,48.22,80338.03,0.0,-0.97836,1e-05,3.84435]
[1777871198142,48.22,80337.64,0.0,-0.97837,1e-05,3.84291]
[1777871203402,48.21,80337.48,0.0,-0.97838,1e-05,3.84169]
[1777871203451,48.21,80337.48,0.0,-0.97838,1e-05,3.84169]
[1777871203432,48.21,80337.18,0.0,-0.97839,1e-05,3.84045]
[1777871203577,48.21,80337.18,0.0,-0.97839,1e-05,3.84045]
[1777871206870,48.21,80336.88,0.0,-0.9784,1e-05,3.8392]
[1777871207076,48.21,80336.88,0.0,-0.9784,1e-05,3.8392]
[1777871207091,48.21,80339.35,0.0,-0.97836,1e-05,3.84411]
[1777871207589,48.21,80339.35,0.0,-0.97836,1e-05,3.84411]
[1777871207827,48.21,80339.35,0.0,-0.97836,1e-05,3.84411]
[1777871214759,48.2,80338.39,0.0,-0.97839,1e-05,3.83969]
[1777871219794,48.2,80338.9,0.0,-0.97839,1e-05,3.83941]
[1777871224322,48.2,80339.61,0.0,-0.97839,1e-05,3.84016]
[1777871224499,48.2,80339.61,0.0,-0.97839,1e-05,3.84016]
[1777871224423,48.19,80338.88,0.0,-0.9784,1e-05,3.83827]
[1777871224577,48.19,80338.88,0.0,-0.9784,1e-05,3.83827]
[1777871230871,48.19,80339.27,0.0,-0.97841,1e-05,3.83725]
[1777871233136,48.19,80339.27,0.0,-0.97841,1e-05,3.83725]
[1777871233270,48.19,80339.27,0.0,-0.97841,1e-05,3.83725]
[1777871233327,48.19,80339.27,0.0,-0.97841,1e-05,3.83725]
[1777871233412,48.19,80339.92,0.0,-0.9784,1e-05,3.83816]
[1777871238391,48.18,80339.93,0.0,-0.97841,1e-05,3.83709]
[1777871238492,48.18,80339.52,0.0,-0.97842,1e-05,3.83591]
[1777871238535,48.18,80339.52,0.0,-0.97842,1e-05,3.83591]
[1777871238578,48.18,80339.52,0.0,-0.97842,1e-05,3.83591]
[1777871246983,48.18,80337.12,0.0,-0.97847,1e-05,3.82822]
[1777871249615,48.17,80337.23,0.0,-0.97847,1e-05,3.82797]
[1777871249752,48.17,80337.23,0.0,-0.97847,1e-05,3.82797]
[1777871249832,48.17,80337.23,0.0,-0.97847,1e-05,3.82797]
[1777871250008,48.17,80337.7,0.0,-0.97847,1e-05,3.82876]
[1777871255039,48.17,80334.77,0.0,-0.97853,1e-05,3.81885]
[1777871256559,48.17,80334.05,0.0,-0.97854,1e-05,3.81702]
[1777871256577,48.17,80334.05,0.0,-0.97854,1e-05,3.81702]
[1777871257053,48.17,80326.45,0.0,-0.97865,1e-05,3.80004]
[1777871258519,48.17,80326.45,0.0,-0.97865,1e-05,3.80004]
[1777871258523,48.17,80327.39,0.0,-0.97864,1e-05,3.80191]
[1777871258577,48.17,80327.39,0.0,-0.97864,1e-05,3.80191]
[1777871259067,48.17,80323.22,0.0,-0.9787,1e-05,3.79253]
[1777871264102,48.16,80320.28,0.0,-0.97875,1e-05,3.78514]
[1777871264731,48.16,80320.28,0.0,-0.97875,1e-05,3.78514]
[1777871264829,48.16,80320.28,0.0,-0.97875,1e-05,3.78514]
[1777871264904,48.16,80320.28,0.0,-0.97875,1e-05,3.78514]
[1777871265075,48.16,80320.28,0.0,-0.97875,1e-05,3.78514]
[1777871265109,48.16,80320.1,0.0,-0.97875,1e-05,3.78456]
[1777871269137,48.16,80312.54,0.0,-0.97886,1e-05,3.7673]
[1777871271151,48.16,80309.5,0.0,-0.97891,1e-05,3.76038]
[1777871271712,48.16,80309.5,0.0,-0.97891,1e-05,3.76038]
[1777871271831,48.16,80309.5,0.0,-0.97891,1e-05,3.76038]
[1777871271918,48.16,80309.5,0.0,-0.97891,1e-05,3.76038]
[1777871272076,48.16,80309.5,0.0,-0.97891,1e-05,3.76038]
[1777871272158,48.16,80309.43,0.0,-0.97891,1e-05,3.76009]
[1777871274172,48.16,80304.77,0.0,-0.97898,1e-05,3.74965]
[1777871278200,48.16,80298.06,0.0,-0.97908,1e-05,3.73457]
[1777871279603,48.16,80297.34,0.0,-0.97909,1e-05,3.73291]
[1777871279831,48.16,80297.34,0.0,-0.97909,1e-05,3.73291]
[1777871280214,48.16,80289.43,0.0,-0.9792,1e-05,3.71567]
[1777871281221,48.16,80284.8,0.0,-0.97926,1e-05,3.7056]
[1777871283235,48.16,80281.67,0.0,-0.97931,1e-05,3.69875]
[1777871284226,48.16,80281.67,0.0,-0.97931,1e-05,3.69875]
[1777871284326,48.16,80281.67,0.0,-0.97931,1e-05,3.69875]
[1777871290287,48.16,80281.92,0.0,-0.97931,1e-05,3.699]
[1777871295322,48.16,80281.37,0.0,-0.97931,1e-05,3.69759]
[1777871297353,48.16,80283.23,0.0,-0.97929,1e-05,3.70156]
[1777871297576,48.16,80283.23,0.0,-0.97929,1e-05,3.70156]
[1777871297429,48.16,80282.93,0.0,-0.97929,1e-05,3.70086]
[1777871297649,48.16,80282.93,0.0,-0.97929,1e-05,3.70086]
[1777871297826,48.16,80282.93,0.0,-0.97929,1e-05,3.70086]
[1777871301263,48.15,80283.2,0.0,-0.97929,1e-05,3.70128]
[1777871301319,48.15,80283.2,0.0,-0.97929,1e-05,3.70128]
[1777871301331,48.15,80283.2,0.0,-0.97929,1e-05,3.70128]
[1777871301364,48.15,80282.68,0.0,-0.9793,1e-05,3.7001]
[1777871306400,48.15,80281.27,0.0,-0.97932,1e-05,3.6968]
[1777871308780,48.15,80281.34,0.0,-0.97932,1e-05,3.69685]
[1777871308829,48.15,80281.34,0.0,-0.97932,1e-05,3.69685]
[1777871309031,48.15,80281.34,0.0,-0.97932,1e-05,3.69685]
[1777871309075,48.15,80281.34,0.0,-0.97932,1e-05,3.69685]
[1777871309421,48.15,80281.27,0.0,-0.97932,1e-05,3.69665]
[1777871314456,48.15,80282.37,0.0,-0.97932,1e-05,3.69661]
[1777871319491,48.15,80282.48,0.0,-0.97932,1e-05,3.69658]
[1777871321505,48.15,80279.14,0.0,-0.97937,1e-05,3.68927]
[1777871322512,48.15,80275.88,0.0,-0.97941,1e-05,3.68222]
[1777871323117,48.15,80275.88,0.0,-0.97941,1e-05,3.68222]
[1777871323328,48.15,80275.88,0.0,-0.97941,1e-05,3.68222]
[1777871323513,48.15,80275.88,0.0,-0.97941,1e-05,3.68222]
[1777871323575,48.15,80275.88,0.0,-0.97941,1e-05,3.68222]
[1777871323518,48.15,80275.87,0.0,-0.97941,1e-05,3.68217]
[1777871328554,48.15,80275.41,0.0,-0.97942,1e-05,3.68102]
[1777871330174,48.15,80275.27,0.0,-0.97942,1e-05,3.68069]
[1777871330227,48.15,80275.27,0.0,-0.97942,1e-05,3.68069]
[1777871330327,48.15,80275.27,0.0,-0.97942,1e-05,3.68069]
[1777871330568,48.15,80276.63,0.0,-0.9794,1e-05,3.68358]
[1777871333588,48.15,80273.58,0.0,-0.97945,1e-05,3.67691]
[1777871334251,48.15,80273.58,0.0,-0.97945,1e-05,3.67691]
[1777871334326,48.15,80273.58,0.0,-0.97945,1e-05,3.67691]
[1777871334349,48.15,80273.58,0.0,-0.97945,1e-05,3.67691]
[1777871334577,48.15,80273.58,0.0,-0.97945,1e-05,3.67691]
[1777871334595,48.15,80271.46,0.0,-0.97948,1e-05,3.67233]
[1777871339631,48.15,80270.28,0.0,-0.97949,1e-05,3.66969]
[1777871341545,48.15,80270.28,0.0,-0.97949,1e-05,3.66969]
[1777871341658,48.15,80193.21,0.0,-0.98054,1e-05,3.50716]
[1777871342647,48.15,80193.21,0.0,-0.98054,1e-05,3.50716]
[1777871342657,48.15,80185.46,0.0,-0.98064,1e-05,3.49145]
[1777871343664,48.15,80185.21,0.0,-0.98064,1e-05,3.49121]
[1777871343957,48.15,80185.21,0.0,-0.98064,1e-05,3.49121]
[1777871344671,48.15,80184.76,0.0,-0.98064,1e-05,3.49056]
[1777871346094,48.15,80184.64,0.0,-0.98064,1e-05,3.49059]
[1777871346685,48.15,80187.65,0.0,-0.9806,1e-05,3.49709]
[1777871347692,48.16,80192.53,0.0,-0.98053,1e-05,3.50746]
[1777871352727,48.16,80198.23,0.0,-0.98045,1e-05,3.52052]
[1777871353734,48.16,80203.94,0.0,-0.98037,1e-05,3.53264]
[1777871354086,48.16,80203.94,0.0,-0.98037,1e-05,3.53264]
[1777871354741,48.16,80204.16,0.0,-0.98037,1e-05,3.53332]
[1777871357762,48.16,80207.64,0.0,-0.98032,1e-05,3.54118]
[1777871360782,48.16,80210.73,0.0,-0.98027,1e-05,3.54818]
[1777871362797,48.17,80182.79,0.0,-0.98064,1e-05,3.49046]
[1777871364815,48.17,80193.4,0.0,-0.98048,1e-05,3.51523]
[1777871365916,48.17,80193.4,0.0,-0.98048,1e-05,3.51523]
[1777871365958,48.18,80197.59,0.0,-0.98041,1e-05,3.52679]
[1777871369850,48.18,80190.3,0.0,-0.9805,1e-05,3.51226]
[1777871371864,48.19,80193.09,0.0,-0.98047,1e-05,3.51639]
[1777871376899,48.19,80199.37,0.0,-0.98038,1e-05,3.53052]
[1777871377907,48.19,80204.08,0.0,-0.98032,1e-05,3.54055]
[1777871379921,48.19,80204.13,0.0,-0.98032,1e-05,3.54102]
[1777871383949,48.19,80207.32,0.0,-0.98027,1e-05,3.54855]
[1777871384956,48.19,80211.13,0.0,-0.98022,1e-05,3.55667]
[1777871389992,48.2,80210.13,0.0,-0.98023,1e-05,3.55515]
[1777871392010,48.2,80207.41,0.0,-0.98026,1e-05,3.54989]
[1777871397041,48.2,80210.82,0.0,-0.98021,1e-05,3.55779]
[1777871400062,48.2,80213.75,0.0,-0.98017,1e-05,3.56434]
[1777871405097,48.2,80214.86,0.0,-0.98015,1e-05,3.56733]
[1777871406105,48.2,80211.36,0.0,-0.98019,1e-05,3.56013]
[1777871407111,48.2,80203.96,0.0,-0.98029,1e-05,3.5448]
[1777871408122,48.2,80202.86,0.0,-0.9803,1e-05,3.54268]
[1777871410136,48.21,80207.8,0.0,-0.98024,1e-05,3.55335]
[1777871413160,48.21,80187.44,0.0,-0.9805,1e-05,3.51143]
[1777871414167,48.21,80185.27,0.0,-0.98053,1e-05,3.50717]
[1777871416166,48.21,80183.6,0.0,-0.98055,1e-05,3.50395]
[1777871416181,48.21,80183.38,0.0,-0.98055,1e-05,3.50374]
[1777871421216,48.21,80183.38,0.0,-0.98055,1e-05,3.50494]
[1777871426300,48.22,80184.0,0.0,-0.98053,1e-05,3.50718]
[1777871426333,48.22,80184.0,0.0,-0.98053,1e-05,3.50718]
[1777871426579,48.22,80184.0,0.0,-0.98053,1e-05,3.50718]
[1777871426750,48.22,80184.0,0.0,-0.98053,1e-05,3.50718]
[1777871426827,48.22,80184.0,0.0,-0.98053,1e-05,3.50718]
[1777871426796,48.22,80181.47,0.0,-0.98056,1e-05,3.50219]
[1777871427379,48.22,80181.33,0.0,-0.98056,1e-05,3.50214]
[1777871433301,48.22,80182.86,0.0,-0.98055,1e-05,3.50468]
[1777871436328,48.22,80184.62,0.0,-0.98052,1e-05,3.5088]
[1777871442364,48.23,80184.82,0.0,-0.98051,1e-05,3.51082]
[1777871443030,48.23,80184.82,0.0,-0.98051,1e-05,3.51082]
[1777871443075,48.23,80184.82,0.0,-0.98051,1e-05,3.51082]
[1777871443610,48.23,80184.82,0.0,-0.9805,1e-05,3.51104]
[1777871446392,48.23,80182.74,0.0,-0.98053,1e-05,3.50743]
[1777871449413,48.23,80181.04,0.0,-0.98055,1e-05,3.50461]
[1777871450461,48.23,80181.04,0.0,-0.98055,1e-05,3.50461]
[1777871450577,48.23,80181.04,0.0,-0.98055,1e-05,3.50461]
[1777871453745,48.24,80189.27,0.0,-0.98043,1e-05,3.52259]
[1777871454327,48.24,80189.27,0.0,-0.98043,1e-05,3.52259]
[1777871454686,48.24,80189.27,0.0,-0.98043,1e-05,3.52259]
[1777871454834,48.24,80189.27,0.0,-0.98043,1e-05,3.52259]
[1777871454687,48.24,80193.2,0.0,-0.98038,1e-05,3.53096]
[1777871457433,48.24,80192.39,0.0,-0.98038,1e-05,3.52964]
[1777871457577,48.24,80192.39,0.0,-0.98038,1e-05,3.52964]
[1777871459092,48.24,80194.32,0.0,-0.98036,1e-05,3.53403]
[1777871459330,48.24,80194.32,0.0,-0.98036,1e-05,3.53403]
[1777871459483,48.24,80194.5,0.0,-0.98035,1e-05,3.53458]
[1777871462997,48.24,80191.17,0.0,-0.98039,1e-05,3.52821]
[1777871463077,48.24,80191.17,0.0,-0.98039,1e-05,3.52821]
[1777871468547,48.25,80190.19,0.0,-0.9804,1e-05,3.52735]
[1777871470561,48.25,80185.18,0.0,-0.98046,1e-05,3.51734]
[1777871473518,48.25,80182.62,0.0,-0.98049,1e-05,3.51248]
[1777871473576,48.25,80182.62,0.0,-0.98049,1e-05,3.51248]
[1777871474620,48.25,80176.37,0.0,-0.98057,1e-05,3.5]
[1777871475354,48.25,80176.37,0.0,-0.98057,1e-05,3.5]
[1777871475602,48.25,80166.53,0.0,-0.9807,1e-05,3.47996]
[1777871476609,48.25,80167.27,0.0,-0.98069,1e-05,3.48176]
[1777871477616,48.25,80171.77,0.0,-0.98063,1e-05,3.4913]
[1777871478434,48.25,80171.77,0.0,-0.98063,1e-05,3.4913]
[1777871478623,48.25,80175.46,0.0,-0.98058,1e-05,3.49918]
[1777871479630,48.25,80186.08,0.0,-0.98044,1e-05,3.52141]
[1777871480636,48.26,80189.19,0.0,-0.98039,1e-05,3.52808]
[1777871485390,48.26,80191.43,0.0,-0.98036,1e-05,3.53349]
[1777871485577,48.26,80191.43,0.0,-0.98036,1e-05,3.53349]
[1777871486067,48.26,80191.3,0.0,-0.98036,1e-05,3.5334]
[1777871486075,48.26,80191.3,0.0,-0.98036,1e-05,3.5334]
[1777871486679,48.26,80192.01,0.0,-0.98035,1e-05,3.53506]
[1777871491714,48.26,80191.43,0.0,-0.98036,1e-05,3.53263]
[1777871493539,48.26,80191.43,0.0,-0.98036,1e-05,3.53263]
[1777871493577,48.26,80191.43,0.0,-0.98036,1e-05,3.53263]
[1777871496614,48.26,80190.93,0.0,-0.98036,1e-05,3.53229]
[1777871496830,48.26,80190.93,0.0,-0.98036,1e-05,3.53229]
[1777871497756,48.26,80181.49,0.0,-0.98049,1e-05,3.51306]
[1777871498354,48.26,80181.49,0.0,-0.98049,1e-05,3.51306]
[1777871498580,48.26,80181.49,0.0,-0.98049,1e-05,3.51306]
[1777871499731,48.27,80182.03,0.0,-0.98048,1e-05,3.51439]
[1777871499826,48.27,80182.03,0.0,-0.98048,1e-05,3.51439]
[1777871499832,48.27,80182.13,0.0,-0.98048,1e-05,3.51481]
[1777871502791,48.27,80186.72,0.0,-0.98041,1e-05,3.52458]
[1777871503392,48.27,80186.72,0.0,-0.98041,1e-05,3.52458]
[1777871503578,48.27,80186.72,0.0,-0.98041,1e-05,3.52458]
[1777871506235,48.27,80192.0,0.0,-0.98035,1e-05,3.53502]
[1777871506327,48.27,80192.0,0.0,-0.98035,1e-05,3.53502]
[1777871506822,48.27,80192.0,0.0,-0.98035,1e-05,3.53502]
[1777871506918,48.26,80192.45,0.0,-0.98034,1e-05,3.53576]
[1777871507077,48.26,80192.45,0.0,-0.98034,1e-05,3.53576]
[1777871511800,48.26,80191.84,0.0,-0.98036,1e-05,3.53373]
[1777871511829,48.26,80191.84,0.0,-0.98036,1e-05,3.53373]
[1777871516480,48.26,80194.84,0.0,-0.98031,1e-05,3.54049]
[1777871516577,48.26,80194.84,0.0,-0.98031,1e-05,3.54049]
[1777871517546,48.26,80195.15,0.0,-0.98031,1e-05,3.5413]
[1777871517578,48.26,80195.15,0.0,-0.98031,1e-05,3.5413]
[1777871517648,48.26,80195.15,0.0,-0.98031,1e-05,3.54146]
[1777871521924,48.27,80204.71,0.0,-0.98017,1e-05,3.56208]
[1777871523604,48.27,80205.52,0.0,-0.98016,1e-05,3.56393]
[1777871523827,48.27,80205.52,0.0,-0.98016,1e-05,3.56393]
[1777871528439,48.27,80205.3,0.0,-0.98016,1e-05,3.56397]
[1777871528540,48.27,80189.0,0.0,-0.98038,1e-05,3.53021]
[1777871528973,48.27,80183.09,0.0,-0.98046,1e-05,3.51794]
[1777871529980,48.27,80180.95,0.0,-0.98048,1e-05,3.51369]
[1777871531597,48.27,80180.95,0.0,-0.98048,1e-05,3.51369]
[1777871531621,48.27,80176.9,0.0,-0.98053,1e-05,3.50572]
[1777871532620,48.27,80176.9,0.0,-0.98053,1e-05,3.50572]
[1777871532826,48.27,80176.9,0.0,-0.98053,1e-05,3.50572]
[1777871532927,48.27,80176.63,0.0,-0.98054,1e-05,3.50539]
[1777871533001,48.27,80171.06,0.0,-0.98061,1e-05,3.49388]
[1777871534719,48.27,80171.06,0.0,-0.98061,1e-05,3.49388]
[1777871534828,48.27,80171.06,0.0,-0.98061,1e-05,3.49388]
[1777871537289,48.29,80168.53,0.0,-0.98061,1e-05,3.49345]
[1777871539375,48.29,80165.34,0.0,-0.98065,1e-05,3.48735]
[1777871539578,48.29,80165.34,0.0,-0.98065,1e-05,3.48735]
[1777871542027,48.29,80166.74,0.0,-0.98063,1e-05,3.49096]
[1777871542082,48.29,80166.74,0.0,-0.98063,1e-05,3.49096]
[1777871542301,48.29,80166.74,0.0,-0.98063,1e-05,3.49096]
[1777871542326,48.29,80166.74,0.0,-0.98063,1e-05,3.49096]
[1777871542403,48.29,80166.55,0.0,-0.98063,1e-05,3.49106]
[1777871545694,48.29,80165.8,0.0,-0.98064,1e-05,3.48976]
[1777871545830,48.29,80165.8,0.0,-0.98064,1e-05,3.48976]
[1777871547100,48.3,80159.18,0.0,-0.98072,1e-05,3.47715]
[1777871548315,48.3,80159.18,0.0,-0.98072,1e-05,3.47715]
[1777871548329,48.3,80159.18,0.0,-0.98072,1e-05,3.47715]
[1777871548354,48.3,80159.18,0.0,-0.98072,1e-05,3.47692]
[1777871549902,48.3,80159.18,0.0,-0.98072,1e-05,3.47692]
[1777871550078,48.3,80158.9,0.0,-0.98072,1e-05,3.47611]
[1777871550121,48.29,80152.4,0.0,-0.98081,1e-05,3.46255]
[1777871553251,48.29,80151.64,0.0,-0.98083,1e-05,3.4585]
[1777871553326,48.29,80151.64,0.0,-0.98083,1e-05,3.4585]
[1777871553427,48.29,80160.06,0.0,-0.98072,1e-05,3.47556]
[1777871554149,48.29,80163.69,0.0,-0.98068,1e-05,3.4828]
[1777871555068,48.29,80163.69,0.0,-0.98068,1e-05,3.4828]
[1777871555083,48.29,80163.69,0.0,-0.98068,1e-05,3.4828]
[1777871555155,48.29,80165.42,0.0,-0.98066,1e-05,3.48612]
[1777871558484,48.29,80166.22,0.0,-0.98065,1e-05,3.48728]
[1777871558575,48.29,80166.22,0.0,-0.98065,1e-05,3.48728]
[1777871564141,48.29,80164.83,0.0,-0.98068,1e-05,3.48301]
[1777871564326,48.29,80164.83,0.0,-0.98068,1e-05,3.48301]
[1777871564903,48.29,80164.83,0.0,-0.98068,1e-05,3.48301]
[1777871564914,48.28,80164.87,0.0,-0.98068,1e-05,3.48286]
[1777871565077,48.28,80164.87,0.0,-0.98068,1e-05,3.48286]
[1777871567350,48.28,80165.01,0.0,-0.98068,1e-05,3.48269]
[1777871567576,48.28,80165.01,0.0,-0.98068,1e-05,3.48269]
[1777871567677,48.28,80170.92,0.0,-0.9806,1e-05,3.49464]
[1777871573282,48.28,80171.84,0.0,-0.9806,1e-05,3.49507]
[1777871574548,48.28,80171.84,0.0,-0.9806,1e-05,3.49507]
[1777871574576,48.28,80171.84,0.0,-0.9806,1e-05,3.49507]
[1777871575298,48.28,80179.18,0.0,-0.98051,1e-05,3.50975]
[1777871576777,48.28,80179.18,0.0,-0.98051,1e-05,3.50975]
[1777871576827,48.28,80179.18,0.0,-0.98051,1e-05,3.50975]
[1777871576874,48.28,80179.0,0.0,-0.98051,1e-05,3.50911]
[1777871579731,48.27,80179.83,0.0,-0.9805,1e-05,3.51029]
[1777871579828,48.27,80179.83,0.0,-0.9805,1e-05,3.51029]
[1777871583555,48.27,80179.63,0.0,-0.98051,1e-05,3.50881]
[1777871583578,48.27,80179.63,0.0,-0.98051,1e-05,3.50881]
[1777871585841,48.27,80175.84,0.0,-0.98057,1e-05,3.50045]
[1777871585902,48.27,80175.84,0.0,-0.98057,1e-05,3.50045]
[1777871586003,48.27,80173.98,0.0,-0.98059,1e-05,3.49636]
[1777871586079,48.27,80173.98,0.0,-0.98059,1e-05,3.49636]
[1777871591933,48.26,80173.5,0.0,-0.98062,1e-05,3.49205]
[1777871592076,48.26,80172.97,0.0,-0.98063,1e-05,3.49072]
[1777871594572,48.25,80170.99,0.0,-0.98066,1e-05,3.48619]
[1777871594827,48.25,80170.99,0.0,-0.98066,1e-05,3.48619]
[1777871594928,48.25,80166.01,0.0,-0.98072,1e-05,3.47573]
[1777871595777,48.25,80166.01,0.0,-0.98072,1e-05,3.47573]
[1777871595825,48.25,80166.01,0.0,-0.98072,1e-05,3.47573]
[1777871600250,48.25,80168.63,0.0,-0.9807,1e-05,3.48009]
[1777871600327,48.25,80168.63,0.0,-0.9807,1e-05,3.48009]
[1777871600872,48.25,80168.63,0.0,-0.9807,1e-05,3.48009]
[1777871601482,48.25,80162.35,0.0,-0.98078,1e-05,3.46679]
[1777871604398,48.25,80161.5,0.0,-0.9808,1e-05,3.46469]
[1777871609537,48.25,80159.94,0.0,-0.98082,1e-05,3.46046]
[1777871610325,48.25,80159.94,0.0,-0.98082,1e-05,3.46046]
[1777871610579,48.25,80159.94,0.0,-0.98082,1e-05,3.46046]
[1777871611018,48.25,80159.94,0.0,-0.98082,1e-05,3.46046]
[1777871610637,48.24,80164.33,0.0,-0.98077,1e-05,3.46929]
[1777871611077,48.24,80164.33,0.0,-0.98077,1e-05,3.46929]
[1777871616587,48.24,80165.15,0.0,-0.98077,1e-05,3.46776]
[1777871617766,48.24,80165.15,0.0,-0.98077,1e-05,3.46776]
[1777871617827,48.24,80165.15,0.0,-0.98077,1e-05,3.46776]
[1777871620207,48.24,80162.53,0.0,-0.98081,1e-05,3.46186]
[1777871620330,48.24,80162.53,0.0,-0.98081,1e-05,3.46186]
[1777871620394,48.24,80162.53,0.0,-0.98081,1e-05,3.46186]
[1777871620577,48.24,80162.53,0.0,-0.98081,1e-05,3.46186]
[1777871620615,48.24,80158.25,0.0,-0.98087,1e-05,3.45292]
[1777871622374,48.24,80157.89,0.0,-0.98087,1e-05,3.45203]
[1777871622578,48.24,80157.89,0.0,-0.98087,1e-05,3.45203]
[1777871624972,48.24,80160.42,0.0,-0.98084,1e-05,3.4569]
[1777871624643,48.24,80167.22,0.0,-0.98076,1e-05,3.47068]
[1777871625076,48.24,80167.22,0.0,-0.98076,1e-05,3.47068]
[1777871626769,48.24,80167.47,0.0,-0.98075,1e-05,3.47101]
[1777871626829,48.24,80167.47,0.0,-0.98075,1e-05,3.47101]
[1777871626930,48.24,80163.32,0.0,-0.98081,1e-05,3.4623]
[1777871628117,48.24,80162.48,0.0,-0.98082,1e-05,3.4604]
[1777871628325,48.24,80162.48,0.0,-0.98082,1e-05,3.4604]
[1777871633501,48.23,80159.94,0.0,-0.98086,1e-05,3.45437]
[1777871633580,48.23,80159.94,0.0,-0.98086,1e-05,3.45437]
[1777871636157,48.23,80158.55,0.0,-0.98088,1e-05,3.45104]
[1777871636327,48.23,80158.55,0.0,-0.98088,1e-05,3.45104]
[1777871636727,48.23,80158.69,0.0,-0.98088,1e-05,3.45117]
[1777871640496,48.23,80159.03,0.0,-0.98088,1e-05,3.45139]
[1777871640576,48.23,80159.03,0.0,-0.98088,1e-05,3.45139]
[1777871640755,48.23,80164.25,0.0,-0.98081,1e-05,3.46191]
[1777871642964,48.23,80164.68,0.0,-0.98081,1e-05,3.46262]
[1777871643066,48.23,80164.25,0.0,-0.98081,1e-05,3.46155]
[1777871643077,48.23,80164.25,0.0,-0.98081,1e-05,3.46155]
[1777871648693,48.22,80163.19,0.0,-0.98083,1e-05,3.4585]
[1777871648827,48.22,80163.19,0.0,-0.98083,1e-05,3.4585]
[1777871652038,48.22,80162.98,0.0,-0.98084,1e-05,3.45755]
[1777871651832,48.22,80153.16,0.0,-0.98097,1e-05,3.43731]
[1777871652839,48.22,80154.42,0.0,-0.98095,1e-05,3.43975]
[1777871653596,48.22,80154.42,0.0,-0.98095,1e-05,3.43975]
[1777871653852,48.22,80134.48,0.0,-0.98121,1e-05,3.3991]
[1777871654856,48.22,80133.6,0.0,-0.98122,1e-05,3.39725]
[1777871657054,48.22,80133.85,0.0,-0.98122,1e-05,3.3977]
[1777871658885,48.22,80139.91,0.0,-0.98114,1e-05,3.40976]
[1777871659892,48.22,80126.88,0.0,-0.98131,1e-05,3.38334]
[1777871660224,48.22,80126.88,0.0,-0.98131,1e-05,3.38334]
[1777871660899,48.22,80114.37,0.0,-0.98147,1e-05,3.35815]
[1777871661906,48.22,80117.24,0.0,-0.98144,1e-05,3.36391]
[1777871662913,48.22,80121.33,0.0,-0.98138,1e-05,3.37211]
[1777871663444,48.22,80121.33,0.0,-0.98138,1e-05,3.37211]
[1777871663920,48.22,80125.07,0.0,-0.98134,1e-05,3.3796]
[1777871666941,48.22,80128.46,0.0,-0.98129,1e-05,3.38629]
[1777871671976,48.22,80132.68,0.0,-0.98125,1e-05,3.3925]
[1777871674486,48.22,80133.57,0.0,-0.98124,1e-05,3.39417]
[1777871674576,48.22,80133.57,0.0,-0.98124,1e-05,3.39417]
[1777871674996,48.22,80131.65,0.0,-0.98127,1e-05,3.39022]
[1777871675887,48.22,80131.65,0.0,-0.98127,1e-05,3.39022]
[1777871676076,48.22,80131.65,0.0,-0.98127,1e-05,3.39022]
[1777871681081,48.22,80128.58,0.0,-0.98131,1e-05,3.38373]
[1777871681326,48.22,80128.51,0.0,-0.98131,1e-05,3.38353]
[1777871682046,48.22,80129.02,0.0,-0.9813,1e-05,3.3845]
[1777871686832,48.22,80129.11,0.0,-0.9813,1e-05,3.38443]
[1777871687076,48.22,80129.11,0.0,-0.9813,1e-05,3.38443]
[1777871691115,48.21,80135.86,0.0,-0.98122,1e-05,3.39772]
[1777871692093,48.21,80135.86,0.0,-0.98122,1e-05,3.39772]
[1777871694663,48.21,80136.49,0.0,-0.98121,1e-05,3.39884]
[1777871694989,48.21,80136.49,0.0,-0.98121,1e-05,3.39884]
[1777871695087,48.21,80137.17,0.0,-0.9812,1e-05,3.40003]
[1777871700174,48.21,80139.08,0.0,-0.98118,1e-05,3.4034]
[1777871702373,48.21,80138.98,0.0,-0.98118,1e-05,3.40309]
[1777871702575,48.21,80138.98,0.0,-0.98118,1e-05,3.40309]
[1777871704211,48.21,80141.2,0.0,-0.98116,1e-05,3.40738]
[1777871704328,48.21,80141.2,0.0,-0.98116,1e-05,3.40738]
[1777871704429,48.21,80141.2,0.0,-0.98116,1e-05,3.40717]
[1777871710243,48.21,80139.13,0.0,-0.98119,1e-05,3.40244]
[1777871713685,48.21,80139.72,0.0,-0.98118,1e-05,3.40343]
[1777871713827,48.21,80139.72,0.0,-0.98118,1e-05,3.40343]
[1777871713902,48.21,80133.97,0.0,-0.98126,1e-05,3.3916]
[1777871718513,48.21,80137.3,0.0,-0.98122,1e-05,3.39807]
[1777871718581,48.21,80137.3,0.0,-0.98122,1e-05,3.39807]
[1777871720978,48.21,80135.45,0.0,-0.98124,1e-05,3.39405]
[1777871721078,48.21,80135.45,0.0,-0.98124,1e-05,3.39405]
[1777871721079,48.21,80135.45,0.0,-0.98124,1e-05,3.39397]
[1777871725319,48.2,80132.83,0.0,-0.98128,1e-05,3.38835]
[1777871725325,48.2,80132.83,0.0,-0.98128,1e-05,3.38835]
[1777871725419,48.2,80127.98,0.0,-0.98134,1e-05,3.37849]
[1777871726357,48.2,80121.57,0.0,-0.98142,1e-05,3.36554]
[1777871728531,48.2,80118.99,0.0,-0.98146,1e-05,3.36033]
[1777871728577,48.2,80118.99,0.0,-0.98146,1e-05,3.36033]
[1777871728616,48.2,80118.02,0.0,-0.98147,1e-05,3.35835]
[1777871731392,48.2,80124.32,0.0,-0.9814,1e-05,3.36888]
[1777871732224,48.2,80124.32,0.0,-0.9814,1e-05,3.36888]
[1777871732330,48.2,80124.32,0.0,-0.9814,1e-05,3.36888]
[1777871732400,48.2,80125.9,0.0,-0.98138,1e-05,3.372]
[1777871737434,48.2,80129.24,0.0,-0.98134,1e-05,3.37842]
[1777871739872,48.2,80128.5,0.0,-0.98135,1e-05,3.37686]
[1777871740075,48.2,80128.5,0.0,-0.98135,1e-05,3.37686]
[1777871742806,48.2,80129.5,0.0,-0.98134,1e-05,3.37868]
[1777871742827,48.2,80129.5,0.0,-0.98134,1e-05,3.37868]
[1777871742907,48.2,80125.94,0.0,-0.98138,1e-05,3.37145]
[1777871743591,48.2,80125.94,0.0,-0.98138,1e-05,3.37145]
[1777871743827,48.2,80125.94,0.0,-0.98138,1e-05,3.37145]
[1777871743929,48.2,80125.42,0.0,-0.98139,1e-05,3.37036]
[1777871744900,48.2,80125.42,0.0,-0.98139,1e-05,3.37036]
[1777871745077,48.2,80125.42,0.0,-0.98139,1e-05,3.37036]
[1777871745178,48.2,80129.7,0.0,-0.98134,1e-05,3.37892]
[1777871749393,48.2,80132.12,0.0,-0.98131,1e-05,3.38353]
[1777871749576,48.2,80132.12,0.0,-0.98131,1e-05,3.38353]
[1777871752115,48.2,80132.7,0.0,-0.9813,1e-05,3.38455]
[1777871752327,48.2,80132.87,0.0,-0.9813,1e-05,3.38482]
[1777871752540,48.2,80133.16,0.0,-0.9813,1e-05,3.38533]
[1777871755152,48.2,80132.82,0.0,-0.9813,1e-05,3.38457]
[1777871755328,48.2,80131.95,0.0,-0.98131,1e-05,3.38274]
[1777871761603,48.2,80131.8,0.0,-0.98132,1e-05,3.38194]
[1777871764434,48.2,80131.83,0.0,-0.98132,1e-05,3.38186]
[1777871764576,48.2,80131.83,0.0,-0.98132,1e-05,3.38186]
[1777871767173,48.2,80135.61,0.0,-0.98127,1e-05,3.38933]
[1777871767180,48.2,80135.65,0.0,-0.98127,1e-05,3.38933]
[1777871767326,48.2,80135.65,0.0,-0.98127,1e-05,3.38933]
[1777871771394,48.19,80136.74,0.0,-0.98126,1e-05,3.3912]
[1777871771575,48.19,80136.74,0.0,-0.98126,1e-05,3.3912]
[1777871771674,48.19,80140.87,0.0,-0.98121,1e-05,3.39946]
[1777871775782,48.19,80142.86,0.0,-0.98118,1e-05,3.40318]
[1777871775828,48.19,80142.86,0.0,-0.98118,1e-05,3.40318]
[1777871775929,48.19,80146.59,0.0,-0.98114,1e-05,3.41063]
[1777871779072,48.19,80148.14,0.0,-0.98112,1e-05,3.41354]
[1777871779121,48.19,80134.7,0.0,-0.98129,1e-05,3.38621]
[1777871779756,48.19,80117.17,0.0,-0.98151,1e-05,3.35091]
[1777871780763,48.19,80117.19,0.0,-0.98151,1e-05,3.35093]
[1777871782294,48.19,80117.17,0.0,-0.98152,1e-05,3.35088]
[1777871783784,48.19,80121.01,0.0,-0.98147,1e-05,3.35855]
[1777871784792,48.19,80116.01,0.0,-0.98153,1e-05,3.34851]
[1777871785799,48.19,80107.58,0.0,-0.98164,1e-05,3.33167]
[1777871786806,48.19,80111.92,0.0,-0.98158,1e-05,3.34036]
[1777871790592,48.19,80112.43,0.0,-0.98158,1e-05,3.34141]
[1777871791693,48.19,80115.39,0.0,-0.98154,1e-05,3.34733]
[1777871791828,48.19,80115.39,0.0,-0.98154,1e-05,3.34733]
[1777871791841,48.19,80116.98,0.0,-0.98153,1e-05,3.34848]
[1777871792583,48.19,80116.98,0.0,-0.98153,1e-05,3.34848]
[1777871795926,48.19,80118.28,0.0,-0.98151,1e-05,3.35108]
[1777871795952,48.19,80106.31,0.0,-0.98166,1e-05,3.32717]
[1777871796876,48.19,80092.12,0.0,-0.98184,1e-05,3.29904]
[1777871797883,48.19,80091.96,0.0,-0.98184,1e-05,3.29881]
[1777871799468,48.19,80092.06,0.0,-0.98184,1e-05,3.2991]
[1777871801144,48.19,80092.84,0.0,-0.98183,1e-05,3.30073]
[1777871801220,48.19,80078.0,0.0,-0.98201,1e-05,3.27155]
[1777871801912,48.19,80067.04,0.0,-0.98215,1e-05,3.2502]
[1777871802919,48.19,80070.29,0.0,-0.98211,1e-05,3.25673]
[1777871804217,48.19,80070.29,0.0,-0.98211,1e-05,3.25673]
[1777871810500,48.2,80068.93,0.0,-0.98212,1e-05,3.25522]
[1777871810979,48.2,80063.47,0.0,-0.98218,1e-05,3.2447]
[1777871813903,48.2,80065.46,0.0,-0.98216,1e-05,3.24895]
[1777871819036,48.2,80067.1,0.0,-0.98213,1e-05,3.25316]
[1777871821050,48.2,80074.56,0.0,-0.98204,1e-05,3.26811]
[1777871821781,48.2,80074.56,0.0,-0.98204,1e-05,3.26811]
[1777871821829,48.2,80074.56,0.0,-0.98204,1e-05,3.26811]
[1777871822170,48.2,80074.56,0.0,-0.98204,1e-05,3.26811]
[1777871822211,48.2,80078.98,0.0,-0.98198,1e-05,3.27694]
[1777871822327,48.2,80078.98,0.0,-0.98198,1e-05,3.27694]
[1777871823064,48.2,80082.97,0.0,-0.98193,1e-05,3.28492]
[1777871824071,48.2,80086.19,0.0,-0.98189,1e-05,3.29139]
[1777871824457,48.2,80086.19,0.0,-0.98189,1e-05,3.29139]
[1777871828131,48.21,80081.72,0.0,-0.98194,1e-05,3.2829]
[1777871834326,48.21,80084.29,0.0,-0.98191,1e-05,3.28878]
[1777871838172,48.21,80095.9,0.0,-0.98176,1e-05,3.31219]
[1777871839179,48.21,80097.59,0.0,-0.98174,1e-05,3.31562]
[1777871840186,48.21,80104.79,0.0,-0.98164,1e-05,3.33]
[1777871841193,48.21,80109.35,0.0,-0.98159,1e-05,3.33914]
[1777871844214,48.21,80114.17,0.0,-0.98153,1e-05,3.34884]
[1777871844510,48.21,80114.17,0.0,-0.98153,1e-05,3.34884]
[1777871844587,48.21,80114.17,0.0,-0.98153,1e-05,3.34884]
[1777871845222,48.21,80110.04,0.0,-0.98158,1e-05,3.34059]
[1777871848456,48.21,80108.51,0.0,-0.9816,1e-05,3.3376]
[1777871848579,48.21,80108.51,0.0,-0.9816,1e-05,3.3376]
[1777871849250,48.21,80111.18,0.0,-0.98156,1e-05,3.34295]
[1777871852231,48.21,80113.25,0.0,-0.98155,1e-05,3.34508]
[1777871852326,48.21,80114.34,0.0,-0.98153,1e-05,3.34727]
[1777871856339,48.21,80115.83,0.0,-0.98151,1e-05,3.35029]
[1777871856589,48.21,80115.83,0.0,-0.98151,1e-05,3.35029]
[1777871856691,48.21,80115.83,0.0,-0.98151,1e-05,3.35029]
[1777871859320,48.21,80119.44,0.0,-0.98147,1e-05,3.35753]
[1777871860327,48.21,80123.37,0.0,-0.98142,1e-05,3.3654]
[1777871862252,48.21,80128.02,0.0,-0.98136,1e-05,3.37471]
[1777871862341,48.21,80133.45,0.0,-0.98129,1e-05,3.38565]
[1777871863348,48.21,80129.35,0.0,-0.98134,1e-05,3.37735]
[1777871864337,48.21,80129.35,0.0,-0.98134,1e-05,3.37735]
[1777871864355,48.21,80122.66,0.0,-0.98143,1e-05,3.36384]
[1777871865592,48.21,80122.66,0.0,-0.98143,1e-05,3.36384]
[1777871865828,48.21,80122.66,0.0,-0.98143,1e-05,3.36384]
[1777871865866,48.21,80123.12,0.0,-0.98142,1e-05,3.36469]
[1777871866369,48.21,80117.15,0.0,-0.9815,1e-05,3.35272]
[1777871867376,48.21,80110.64,0.0,-0.98158,1e-05,3.33968]
[1777871869391,48.21,80109.24,0.0,-0.9816,1e-05,3.33688]
[1777871869577,48.21,80109.24,0.0,-0.9816,1e-05,3.33688]
[1777871869664,48.21,80106.95,0.0,-0.98163,1e-05,3.33235]
[1777871875436,48.21,80101.73,0.0,-0.98169,1e-05,3.32213]
[1777871876956,48.21,80101.73,0.0,-0.98169,1e-05,3.32213]
[1777871877077,48.21,80101.73,0.0,-0.98169,1e-05,3.32213]
[1777871877167,48.21,80100.7,0.0,-0.9817,1e-05,3.32017]
[1777871877878,48.21,80100.7,0.0,-0.9817,1e-05,3.32017]
[1777871878076,48.21,80100.7,0.0,-0.9817,1e-05,3.32017]
[1777871880471,48.21,80104.69,0.0,-0.98165,1e-05,3.32827]
[1777871881478,48.21,80108.41,0.0,-0.98161,1e-05,3.33577]
[1777871882612,48.21,80108.41,0.0,-0.98161,1e-05,3.33577]
[1777871882827,48.21,80108.41,0.0,-0.98161,1e-05,3.33577]
[1777871882928,48.21,80107.85,0.0,-0.98161,1e-05,3.33468]
[1777871884015,48.21,80107.85,0.0,-0.98161,1e-05,3.33468]
[1777871884075,48.21,80107.85,0.0,-0.98161,1e-05,3.33468]
[1777871889373,48.21,80109.56,0.0,-0.98159,1e-05,3.33823]
[1777871889576,48.21,80109.56,0.0,-0.98159,1e-05,3.33823]
[1777871889677,48.21,80112.35,0.0,-0.98155,1e-05,3.34383]
[1777871893562,48.21,80117.76,0.0,-0.98149,1e-05,3.35467]
[1777871894565,48.21,80117.76,0.0,-0.98149,1e-05,3.35467]
[1777871894577,48.21,80117.76,0.0,-0.98149,1e-05,3.35467]
[1777871899604,48.21,80120.36,0.0,-0.98145,1e-05,3.3598]
[1777871900657,48.21,80120.36,0.0,-0.98145,1e-05,3.3598]
[1777871900828,48.21,80120.36,0.0,-0.98145,1e-05,3.3598]
[1777871901045,48.21,80120.36,0.0,-0.98145,1e-05,3.3598]
[1777871901076,48.21,80120.36,0.0,-0.98145,1e-05,3.3598]
[1777871901087,48.21,80120.62,0.0,-0.98145,1e-05,3.3603]
[1777871904688,48.21,80119.96,0.0,-0.98146,1e-05,3.3589]
[1777871904826,48.21,80119.96,0.0,-0.98146,1e-05,3.3589]
[1777871904927,48.21,80119.96,0.0,-0.98146,1e-05,3.35888]
[1777871910681,48.21,80121.94,0.0,-0.98143,1e-05,3.36272]
[1777871911732,48.21,80121.94,0.0,-0.98143,1e-05,3.36272]
[1777871911827,48.21,80121.94,0.0,-0.98143,1e-05,3.36272]
[1777871915823,48.21,80122.48,0.0,-0.98144,1e-05,3.36167]
[1777871916075,48.21,80122.48,0.0,-0.98144,1e-05,3.36167]
[1777871917310,48.21,80122.0,0.0,-0.98145,1e-05,3.36068]
[1777871917328,48.21,80122.0,0.0,-0.98145,1e-05,3.36068]
[1777871917732,48.21,80122.69,0.0,-0.98144,1e-05,3.36201]
[1777871919668,48.21,80122.09,0.0,-0.98144,1e-05,3.36078]
[1777871919827,48.21,80122.09,0.0,-0.98144,1e-05,3.36078]
[1777871920753,48.21,80118.53,0.0,-0.98149,1e-05,3.3536]
[1777871923493,48.21,80115.87,0.0,-0.98152,1e-05,3.34825]
[1777871923578,48.21,80115.87,0.0,-0.98152,1e-05,3.34825]
[1777871923974,48.21,80115.87,0.0,-0.98152,1e-05,3.34825]
[1777871924076,48.21,80115.87,0.0,-0.98152,1e-05,3.34825]
[1777871924135,48.21,80115.27,0.0,-0.98153,1e-05,3.34705]
[1777871929749,48.21,80117.75,0.0,-0.9815,1e-05,3.35201]
[1777871929827,48.21,80117.75,0.0,-0.9815,1e-05,3.35201]
[1777871929850,48.21,80117.51,0.0,-0.9815,1e-05,3.35153]
[1777871931267,48.21,80117.51,0.0,-0.9815,1e-05,3.35153]
[1777871931325,48.21,80117.51,0.0,-0.9815,1e-05,3.35153]
[1777871932837,48.21,80121.91,0.0,-0.98145,1e-05,3.36032]
[1777871935862,48.21,80107.53,0.0,-0.98163,1e-05,3.33152]
[1777871936869,48.21,80095.99,0.0,-0.98178,1e-05,3.30861]
[1777871938325,48.21,80095.99,0.0,-0.98178,1e-05,3.30861]
[1777871937876,48.21,80096.26,0.0,-0.98177,1e-05,3.30921]
[1777871938883,48.21,80096.65,0.0,-0.98177,1e-05,3.31005]
[1777871939817,48.21,80096.65,0.0,-0.98177,1e-05,3.31005]
[1777871940076,48.21,80096.65,0.0,-0.98177,1e-05,3.31005]
[1777871940173,48.21,80096.65,0.0,-0.98177,1e-05,3.31005]
[1777871942985,48.21,80097.81,0.0,-0.98175,1e-05,3.31256]
[1777871943077,48.21,80097.81,0.0,-0.98175,1e-05,3.31256]
[1777871943153,48.21,80101.43,0.0,-0.9817,1e-05,3.31982]
[1777871943435,48.21,80101.43,0.0,-0.9817,1e-05,3.31982]
[1777871943576,48.21,80101.43,0.0,-0.9817,1e-05,3.31982]
[1777871945932,48.21,80107.56,0.0,-0.98163,1e-05,3.33215]
[1777871948283,48.21,80107.11,0.0,-0.98163,1e-05,3.33129]
[1777871948324,48.21,80107.11,0.0,-0.98163,1e-05,3.33129]
[1777871948331,48.21,80106.54,0.0,-0.98164,1e-05,3.33018]
[1777871948652,48.21,80106.54,0.0,-0.98164,1e-05,3.33018]
[1777871948825,48.21,80106.54,0.0,-0.98164,1e-05,3.33018]
[1777871951707,48.21,80103.85,0.0,-0.98167,1e-05,3.32524]
[1777871951826,48.21,80103.85,0.0,-0.98167,1e-05,3.32524]
[1777871957009,48.22,80106.86,0.0,-0.98163,1e-05,3.3315]
[1777871957687,48.22,80106.86,0.0,-0.98163,1e-05,3.3315]
[1777871957826,48.22,80106.86,0.0,-0.98163,1e-05,3.3315]
[1777871958016,48.22,80109.9,0.0,-0.98159,1e-05,3.3376]
[1777871959155,48.22,80109.9,0.0,-0.98159,1e-05,3.3376]
[1777871959325,48.22,80109.9,0.0,-0.98159,1e-05,3.3376]
[1777871965065,48.22,80112.47,0.0,-0.98156,1e-05,3.34289]
[1777871966072,48.22,80100.19,0.0,-0.98171,1e-05,3.31844]
[1777871967079,48.22,80099.2,0.0,-0.98173,1e-05,3.31653]
[1777871967486,48.22,80099.2,0.0,-0.98173,1e-05,3.31653]
[1777871968086,48.22,80099.26,0.0,-0.98172,1e-05,3.31671]
[1777871968878,48.22,80099.26,0.0,-0.98172,1e-05,3.31671]
[1777871969540,48.22,80098.72,0.0,-0.98173,1e-05,3.3157]
[1777871970100,48.22,80097.87,0.0,-0.98174,1e-05,3.31408]
[1777871972654,48.22,80098.09,0.0,-0.98175,1e-05,3.31263]
[1777871972830,48.22,80098.09,0.0,-0.98175,1e-05,3.31263]
[1777871974128,48.22,80102.75,0.0,-0.98169,1e-05,3.32204]
[1777871975135,48.22,80110.07,0.0,-0.98159,1e-05,3.33722]
[1777871976359,48.22,80110.07,0.0,-0.98159,1e-05,3.33722]
[1777871976142,48.22,80115.12,0.0,-0.98153,1e-05,3.34734]
[1777871976576,48.22,80115.12,0.0,-0.98153,1e-05,3.34734]
[1777871977149,48.22,80111.07,0.0,-0.98158,1e-05,3.33927]
[1777871978183,48.22,80111.07,0.0,-0.98158,1e-05,3.33927]
[1777871978325,48.22,80111.07,0.0,-0.98158,1e-05,3.33927]
[1777871979164,48.22,80104.3,0.0,-0.98166,1e-05,3.32584]
[1777871980171,48.22,80098.92,0.0,-0.98173,1e-05,3.3152]
[1777871981265,48.22,80098.92,0.0,-0.98173,1e-05,3.3152]
[1777871981301,48.22,80049.87,0.0,-0.98234,1e-05,3.21897]
[1777871982186,48.22,80036.66,0.0,-0.98251,1e-05,3.19247]
[1777871983195,48.22,80035.63,0.0,-0.98252,1e-05,3.19076]
[1777871984482,48.22,80034.3,0.0,-0.98253,1e-05,3.18848]
[1777871988227,48.22,80030.37,0.0,-0.98257,1e-05,3.18205]
[1777871993263,48.23,80032.11,0.0,-0.98254,1e-05,3.18687]
[1777871997490,48.23,80033.18,0.0,-0.98252,1e-05,3.19011]
[1777871997576,48.23,80033.18,0.0,-0.98252,1e-05,3.19011]
[1777871998298,48.23,80033.46,0.0,-0.98251,1e-05,3.19093]
[1777871999591,48.23,80033.25,0.0,-0.98252,1e-05,3.19082]
[1777871999828,48.23,80033.25,0.0,-0.98252,1e-05,3.19082]
[1777872002326,48.24,80028.89,0.0,-0.98256,1e-05,3.18329]
[1777872006196,48.24,80028.52,0.0,-0.98256,1e-05,3.18348]
[1777872006326,48.24,80028.52,0.0,-0.98256,1e-05,3.18348]
[1777872006354,48.24,80028.51,0.0,-0.98256,1e-05,3.18376]
[1777872007079,48.24,80028.51,0.0,-0.98256,1e-05,3.18376]
[1777872007325,48.24,80028.51,0.0,-0.98256,1e-05,3.18376]
[1777872010471,48.24,80028.95,0.0,-0.98255,1e-05,3.18579]
[1777872010576,48.24,80028.95,0.0,-0.98255,1e-05,3.18579]
[1777872011100,48.24,80028.95,0.0,-0.98255,1e-05,3.18579]
[1777872011326,48.24,80028.95,0.0,-0.98255,1e-05,3.18579]
[1777872011389,48.25,80028.92,0.0,-0.98255,1e-05,3.18602]
[1777872016424,48.25,80034.19,0.0,-0.98247,1e-05,3.19763]
[1777872017344,48.25,80034.19,0.0,-0.98247,1e-05,3.19763]
[1777872017577,48.25,80034.91,0.0,-0.98246,1e-05,3.19929]
[1777872022432,48.25,80034.36,0.0,-0.98246,1e-05,3.19929]
[1777872022466,48.26,80034.81,0.0,-0.98244,1e-05,3.20274]
[1777872022576,48.26,80034.81,0.0,-0.98244,1e-05,3.20274]
[1777872023463,48.26,80034.81,0.0,-0.98244,1e-05,3.20274]
[1777872023582,48.26,80034.81,0.0,-0.98244,1e-05,3.20274]
[1777872023684,48.26,80035.18,0.0,-0.98243,1e-05,3.20397]
[1777872028683,48.27,80035.24,0.0,-0.98243,1e-05,3.20485]
[1777872028826,48.27,80035.24,0.0,-0.98243,1e-05,3.20485]
[1777872029056,48.27,80035.24,0.0,-0.98243,1e-05,3.20485]
[1777872029076,48.27,80035.24,0.0,-0.98243,1e-05,3.20485]
[1777872029099,48.27,80034.59,0.0,-0.98243,1e-05,3.2041]
[1777872034773,48.27,80035.37,0.0,-0.98243,1e-05,3.20464]
[1777872034826,48.27,80035.37,0.0,-0.98243,1e-05,3.20464]
[1777872038648,48.28,80034.93,0.0,-0.98242,1e-05,3.20481]
[1777872038826,48.28,80034.93,0.0,-0.98242,1e-05,3.20481]
[1777872040101,48.28,80035.15,0.0,-0.98242,1e-05,3.20575]
[1777872040326,48.28,80035.15,0.0,-0.98242,1e-05,3.20575]
[1777872040427,48.28,80034.44,0.0,-0.98242,1e-05,3.20463]
[1777872045629,48.28,80034.2,0.0,-0.98242,1e-05,3.20545]
[1777872050664,48.29,80034.71,0.0,-0.98241,1e-05,3.20769]
[1777872053606,48.29,80034.18,0.0,-0.98241,1e-05,3.2074]
[1777872053826,48.29,80034.18,0.0,-0.98241,1e-05,3.2074]
[1777872058720,48.3,80031.55,0.0,-0.98242,1e-05,3.20594]
[1777872059766,48.3,80031.55,0.0,-0.98242,1e-05,3.20594]
[1777872059828,48.3,80031.55,0.0,-0.98242,1e-05,3.20594]
[1777872060099,48.3,80031.55,0.0,-0.98242,1e-05,3.20594]
[1777872060325,48.3,80031.55,0.0,-0.98242,1e-05,3.20594]
[1777872060334,48.3,80031.59,0.0,-0.98241,1e-05,3.20626]
[1777872063113,48.3,80032.71,0.0,-0.9824,1e-05,3.20891]
[1777872063325,48.3,80032.71,0.0,-0.9824,1e-05,3.20891]
[1777872068790,48.31,80031.07,0.0,-0.98241,1e-05,3.20741]
[1777872073493,48.31,80031.0,0.0,-0.9824,1e-05,3.20798]
[1777872073576,48.31,80030.2,0.0,-0.98241,1e-05,3.20667]
[1777872074402,48.31,80030.2,0.0,-0.98241,1e-05,3.20667]
[1777872074438,48.31,80029.9,0.0,-0.98241,1e-05,3.20633]
[1777872074577,48.31,80029.9,0.0,-0.98241,1e-05,3.20633]
[1777872078860,48.32,80033.61,0.0,-0.98236,1e-05,3.21468]
[1777872081148,48.32,80033.08,0.0,-0.98237,1e-05,3.21388]
[1777872081327,48.32,80033.08,0.0,-0.98237,1e-05,3.21388]
[1777872081416,48.32,80034.17,0.0,-0.98235,1e-05,3.21621]
[1777872082192,48.32,80034.17,0.0,-0.98235,1e-05,3.21621]
[1777872082327,48.32,80034.17,0.0,-0.98235,1e-05,3.21621]
[1777872087922,48.32,80032.02,0.0,-0.98237,1e-05,3.21361]
[1777872089101,48.32,80032.02,0.0,-0.98237,1e-05,3.21361]
[1777872089326,48.32,80032.02,0.0,-0.98237,1e-05,3.21361]
[1777872091337,48.33,80031.99,0.0,-0.98236,1e-05,3.214]
[1777872091439,48.33,80032.9,0.0,-0.98236,1e-05,3.214]
[1777872091576,48.33,80032.9,0.0,-0.98236,1e-05,3.214]
[1777872091951,48.33,80031.45,0.0,-0.98238,1e-05,3.21142]
[1777872093460,48.33,80031.45,0.0,-0.98238,1e-05,3.21142]
[1777872093575,48.33,80031.94,0.0,-0.98237,1e-05,3.21259]
[1777872096986,48.33,80037.55,0.0,-0.9823,1e-05,3.22435]
[1777872097655,48.33,80037.55,0.0,-0.9823,1e-05,3.22435]
[1777872097826,48.33,80037.55,0.0,-0.9823,1e-05,3.22435]
[1777872097993,48.33,80038.99,0.0,-0.98228,1e-05,3.22735]
[1777872100157,48.34,80037.44,0.0,-0.98228,1e-05,3.22633]
[1777872100326,48.34,80037.44,0.0,-0.98228,1e-05,3.22633]
[1777872106173,48.34,80035.27,0.0,-0.9823,1e-05,3.22334]
[1777872106324,48.34,80035.27,0.0,-0.9823,1e-05,3.22334]
[1777872106399,48.34,80035.14,0.0,-0.9823,1e-05,3.22329]
[1777872106965,48.34,80035.14,0.0,-0.9823,1e-05,3.22329]
[1777872107081,48.34,80035.14,0.0,-0.9823,1e-05,3.22329]
[1777872113098,48.35,80037.1,0.0,-0.98227,1e-05,3.2285]
[1777872114044,48.35,80037.1,0.0,-0.98227,1e-05,3.2285]
[1777872114077,48.35,80037.1,0.0,-0.98227,1e-05,3.2285]
[1777872114298,48.35,80037.85,0.0,-0.98226,1e-05,3.23015]
[1777872115764,48.35,80038.55,0.0,-0.98224,1e-05,3.23336]
[1777872115827,48.35,80038.55,0.0,-0.98224,1e-05,3.23336]
[1777872121155,48.38,80040.47,0.0,-0.98216,1e-05,3.24557]
[1777872124317,48.39,80041.28,0.0,-0.98214,1e-05,3.24881]
[1777872124326,48.39,80041.28,0.0,-0.98214,1e-05,3.24881]
[1777872124530,48.39,80041.53,0.0,-0.98213,1e-05,3.25075]
[1777872126121,48.4,80041.27,0.0,-0.98212,1e-05,3.25165]
[1777872126326,48.4,80041.27,0.0,-0.98212,1e-05,3.25165]
[1777872129926,48.4,80040.56,0.0,-0.98212,1e-05,3.25205]
[1777872131562,48.4,80040.08,0.0,-0.98212,1e-05,3.25125]
[1777872131576,48.4,80040.08,0.0,-0.98212,1e-05,3.25125]
[1777872137267,48.41,80042.39,0.0,-0.98208,1e-05,3.25788]
[1777872138349,48.41,80042.39,0.0,-0.98208,1e-05,3.25788]
[1777872138577,48.41,80042.39,0.0,-0.98208,1e-05,3.25788]
[1777872140288,48.42,80039.9,0.0,-0.9821,1e-05,3.25447]
[1777872145323,48.42,80040.51,0.0,-0.98209,1e-05,3.25628]
[1777872146928,48.42,80040.6,0.0,-0.98209,1e-05,3.25658]
[1777872147076,48.42,80040.6,0.0,-0.98209,1e-05,3.25658]
[1777872147336,48.42,80043.74,0.0,-0.98205,1e-05,3.26284]
[1777872151699,48.42,80042.51,0.0,-0.98207,1e-05,3.25887]
[1777872151830,48.42,80042.51,0.0,-0.98207,1e-05,3.25887]
[1777872157407,48.42,80042.86,0.0,-0.98206,1e-05,3.26026]
[1777872159877,48.42,80043.44,0.0,-0.98206,1e-05,3.26162]
[1777872160077,48.42,80043.44,0.0,-0.98206,1e-05,3.26162]
[1777872164456,48.42,80042.89,0.0,-0.98206,1e-05,3.26099]
[1777872164576,48.42,80042.89,0.0,-0.98206,1e-05,3.26099]
[1777872170076,48.43,80042.54,0.0,-0.98206,1e-05,3.26099]
[1777872175534,48.43,80041.83,0.0,-0.98206,1e-05,3.26027]
[1777872177356,48.43,80041.87,0.0,-0.98206,1e-05,3.26046]
[1777872177576,48.43,80041.87,0.0,-0.98206,1e-05,3.26046]
[1777872182584,48.43,80042.46,0.0,-0.98205,1e-05,3.26228]
[1777872187619,48.43,80042.49,0.0,-0.98205,1e-05,3.26287]
[1777872192693,48.43,80043.15,0.0,-0.98204,1e-05,3.26459]
[1777872192827,48.43,80043.15,0.0,-0.98204,1e-05,3.26459]
[1777872193661,48.43,80047.04,0.0,-0.98199,1e-05,3.2724]
[1777872195675,48.44,80049.66,0.0,-0.98195,1e-05,3.27773]
[1777872197301,48.44,80049.66,0.0,-0.98195,1e-05,3.27773]
[1777872197327,48.44,80049.66,0.0,-0.98195,1e-05,3.27773]
[1777872201503,48.43,80049.09,0.0,-0.98197,1e-05,3.27453]
[1777872201575,48.43,80049.09,0.0,-0.98197,1e-05,3.27453]
[1777872205182,48.43,80049.31,0.0,-0.98197,1e-05,3.27508]
[1777872205325,48.43,80049.31,0.0,-0.98197,1e-05,3.27508]
[1777872205393,48.43,80052.0,0.0,-0.98194,1e-05,3.2804]
[1777872209773,48.43,80049.29,0.0,-0.98197,1e-05,3.27515]
[1777872211308,48.43,80049.29,0.0,-0.98197,1e-05,3.27515]
[1777872211325,48.43,80049.29,0.0,-0.98197,1e-05,3.27515]
[1777872216702,48.43,80049.56,0.0,-0.98198,1e-05,3.27381]
[1777872216830,48.43,80049.56,0.0,-0.98198,1e-05,3.27381]
[1777872222864,48.43,80049.23,0.0,-0.98198,1e-05,3.27335]
[1777872228116,48.43,80049.23,0.0,-0.98198,1e-05,3.27346]
[1777872228325,48.43,80049.23,0.0,-0.98198,1e-05,3.27346]
[1777872233940,48.43,80048.42,0.0,-0.98199,1e-05,3.27206]
[1777872236962,48.43,80051.04,0.0,-0.98195,1e-05,3.27728]
[1777872238015,48.43,80051.04,0.0,-0.98195,1e-05,3.27728]
[1777872238077,48.43,80051.04,0.0,-0.98195,1e-05,3.27728]
[1777872242604,48.43,80050.72,0.0,-0.98196,1e-05,3.27674]
[1777872242651,48.43,80046.97,0.0,-0.982,1e-05,3.26942]
[1777872242826,48.43,80046.97,0.0,-0.982,1e-05,3.26942]
[1777872248039,48.43,80049.25,0.0,-0.98197,1e-05,3.27406]
[1777872250117,48.43,80049.25,0.0,-0.98197,1e-05,3.27406]
[1777872250331,48.43,80049.25,0.0,-0.98197,1e-05,3.27406]
[1777872254223,48.43,80048.26,0.0,-0.98199,1e-05,3.27226]
[1777872254330,48.43,80048.26,0.0,-0.98199,1e-05,3.27226]
[1777872260123,48.43,80047.95,0.0,-0.98199,1e-05,3.27183]
[1777872265157,48.43,80049.59,0.0,-0.98197,1e-05,3.27518]
[1777872267389,48.43,80049.59,0.0,-0.98197,1e-05,3.27518]
[1777872267576,48.43,80049.59,0.0,-0.98197,1e-05,3.27518]
[1777872273213,48.43,80049.27,0.0,-0.98198,1e-05,3.27271]
[1777872274858,48.43,80048.9,0.0,-0.98199,1e-05,3.27201]
[1777872275080,48.43,80048.9,0.0,-0.98199,1e-05,3.27201]
[1777872280263,48.44,80049.67,0.0,-0.98197,1e-05,3.27366]
[1777872282023,48.44,80050.45,0.0,-0.98197,1e-05,3.27521]
[1777872282077,48.44,80050.45,0.0,-0.98197,1e-05,3.27521]
[1777872285854,48.44,80048.47,0.0,-0.98199,1e-05,3.27142]
[1777872286078,48.44,80048.47,0.0,-0.98199,1e-05,3.27142]
[1777872286305,48.44,80042.29,0.0,-0.98207,1e-05,3.25936]
[1777872289165,48.44,80042.56,0.0,-0.98206,1e-05,3.25999]
[1777872289327,48.44,80042.56,0.0,-0.98206,1e-05,3.25999]
[1777872295368,48.44,80042.76,0.0,-0.98206,1e-05,3.26074]
[1777872299699,48.44,80042.8,0.0,-0.98206,1e-05,3.26098]
[1777872299828,48.44,80041.67,0.0,-0.98207,1e-05,3.25883]
[1777872302417,48.44,80038.61,0.0,-0.98211,1e-05,3.25305]
[1777872307815,48.44,80039.87,0.0,-0.98209,1e-05,3.25578]
[1777872307828,48.44,80039.87,0.0,-0.98209,1e-05,3.25578]
[1777872313494,48.44,80040.24,0.0,-0.98208,1e-05,3.25693]
[1777872318529,48.44,80040.37,0.0,-0.98208,1e-05,3.25746]
[1777872318778,48.44,80040.37,0.0,-0.98208,1e-05,3.25746]
[1777872318827,48.44,80040.37,0.0,-0.98208,1e-05,3.25746]
[1777872324605,48.44,80040.06,0.0,-0.98208,1e-05,3.25716]
[1777872326619,48.44,80042.3,0.0,-0.98205,1e-05,3.26163]
[1777872328680,48.44,80042.68,0.0,-0.98205,1e-05,3.26242]
[1777872328826,48.44,80042.6,0.0,-0.98205,1e-05,3.2623]
[1777872334675,48.44,80043.04,0.0,-0.98205,1e-05,3.26138]
[1777872339389,48.44,80043.91,0.0,-0.98204,1e-05,3.26323]
[1777872339576,48.44,80043.91,0.0,-0.98204,1e-05,3.26323]
[1777872345752,48.45,80049.18,0.0,-0.98197,1e-05,3.27378]
[1777872346759,48.45,80072.54,0.0,-0.98168,1e-05,3.3198]
[1777872347765,48.45,80073.08,0.0,-0.98167,1e-05,3.32087]
[1777872349479,48.45,80073.37,0.0,-0.98167,1e-05,3.32144]
[1777872349779,48.45,80074.15,0.0,-0.98166,1e-05,3.32298]
[1777872350010,48.45,80074.15,0.0,-0.98166,1e-05,3.32298]
[1777872350029,48.45,80074.15,0.0,-0.98166,1e-05,3.32298]
[1777872350276,48.45,80074.15,0.0,-0.98166,1e-05,3.32298]
[1777872350787,48.45,80075.36,0.0,-0.98164,1e-05,3.32537]
[1777872352801,48.45,80078.4,0.0,-0.98161,1e-05,3.33138]
[1777872354509,48.45,80078.4,0.0,-0.98161,1e-05,3.33138]
[1777872354578,48.45,80078.4,0.0,-0.98161,1e-05,3.33138]
[1777872354610,48.45,80090.02,0.0,-0.98146,1e-05,3.35447]
[1777872355824,48.45,80093.13,0.0,-0.98142,1e-05,3.36061]
[1777872358844,48.44,80089.73,0.0,-0.98147,1e-05,3.35361]
[1777872363301,48.44,80085.47,0.0,-0.98152,1e-05,3.34485]
[1777872364182,48.44,80085.47,0.0,-0.98152,1e-05,3.34485]
[1777872364242,48.44,80058.54,0.0,-0.98186,1e-05,3.29155]
[1777872364888,48.44,80029.15,0.0,-0.98222,1e-05,3.23408]
[1777872365895,48.44,80028.18,0.0,-0.98223,1e-05,3.23225]
[1777872367352,48.44,80028.18,0.0,-0.98223,1e-05,3.23225]
[1777872367378,48.44,80028.41,0.0,-0.98223,1e-05,3.23301]
[1777872369582,48.44,80028.41,0.0,-0.98223,1e-05,3.23301]
[1777872369923,48.45,80021.32,0.0,-0.98231,1e-05,3.21959]
[1777872370933,48.45,80013.92,0.0,-0.9824,1e-05,3.20545]
[1777872371940,48.45,80013.84,0.0,-0.9824,1e-05,3.20548]
[1777872375899,48.45,80014.13,0.0,-0.9824,1e-05,3.20665]
[1777872376077,48.45,80014.13,0.0,-0.9824,1e-05,3.20665]
[1777872376228,48.45,80014.22,0.0,-0.98239,1e-05,3.20722]
[1777872377122,48.45,80014.22,0.0,-0.98239,1e-05,3.20722]
[1777872377132,48.45,80026.2,0.0,-0.98224,1e-05,3.23059]
[1777872378993,48.45,80027.05,0.0,-0.98223,1e-05,3.23255]
[1777872380023,48.45,80027.05,0.0,-0.98223,1e-05,3.23255]
[1777872380333,48.45,80027.05,0.0,-0.98223,1e-05,3.23255]
[1777872384769,48.45,80025.55,0.0,-0.98225,1e-05,3.23029]
[1777872384826,48.45,80025.55,0.0,-0.98225,1e-05,3.23029]
[1777872387318,48.46,80027.64,0.0,-0.98222,1e-05,3.23481]
[1777872387328,48.46,80027.64,0.0,-0.98222,1e-05,3.23481]
[1777872387421,48.46,80027.43,0.0,-0.98222,1e-05,3.23455]
[1777872392087,48.46,80018.76,0.0,-0.98233,1e-05,3.21655]
[1777872394101,48.46,80016.54,0.0,-0.98236,1e-05,3.21263]
[1777872395979,48.46,80016.29,0.0,-0.98236,1e-05,3.21234]
[1777872396075,48.46,80016.29,0.0,-0.98236,1e-05,3.21234]
[1777872397121,48.46,80005.7,0.0,-0.98248,1e-05,3.19227]
[1777872398128,48.46,80000.26,0.0,-0.98255,1e-05,3.182]
[1777872399136,48.46,80003.9,0.0,-0.9825,1e-05,3.18917]
[1777872403164,48.47,79996.07,0.0,-0.98259,1e-05,3.17486]
[1777872407192,48.47,80000.14,0.0,-0.98254,1e-05,3.18343]
[1777872408743,48.47,80000.14,0.0,-0.98254,1e-05,3.18343]
[1777872408827,48.47,80000.14,0.0,-0.98254,1e-05,3.18343]
[1777872411827,48.47,80001.04,0.0,-0.98252,1e-05,3.18569]
[1777872412076,48.47,80001.31,0.0,-0.98252,1e-05,3.18637]
[1777872412635,48.47,80001.31,0.0,-0.98252,1e-05,3.18637]
[1777872412827,48.47,80001.31,0.0,-0.98252,1e-05,3.18637]
[1777872412841,48.47,80002.39,0.0,-0.98251,1e-05,3.18861]
[1777872415759,48.47,80003.74,0.0,-0.98249,1e-05,3.19153]
[1777872415828,48.47,80003.74,0.0,-0.98249,1e-05,3.19153]
[1777872415774,48.47,80008.31,0.0,-0.98243,1e-05,3.20047]
[1777872421608,48.47,80009.2,0.0,-0.98242,1e-05,3.20291]
[1777872421678,48.47,80009.2,0.0,-0.98242,1e-05,3.20291]
[1777872421828,48.47,80009.2,0.0,-0.98242,1e-05,3.20291]
[1777872421683,48.48,80010.73,0.0,-0.9824,1e-05,3.206]
[1777872427332,48.48,80010.03,0.0,-0.9824,1e-05,3.20547]
[1777872429732,48.48,80010.18,0.0,-0.9824,1e-05,3.2059]
[1777872429798,48.48,79993.3,0.0,-0.9826,1e-05,3.17364]
[1777872430353,48.48,79979.97,0.0,-0.98276,1e-05,3.14843]
[1777872431360,48.48,79973.71,0.0,-0.98283,1e-05,3.13679]
[1777872432965,48.48,79971.73,0.0,-0.98285,1e-05,3.1333]
[1777872438409,48.49,79971.75,0.0,-0.98284,1e-05,3.13495]
[1777872441430,48.49,79967.74,0.0,-0.98288,1e-05,3.12819]
[1777872446465,48.49,79964.34,0.0,-0.98292,1e-05,3.12318]
[1777872447472,48.5,79960.61,0.0,-0.98296,1e-05,3.11644]
[1777872449434,48.5,79960.21,0.0,-0.98296,1e-05,3.116]
[1777872449575,48.5,79960.21,0.0,-0.98296,1e-05,3.116]
[1777872450493,48.5,79956.18,0.0,-0.983,1e-05,3.10903]
[1777872452507,48.5,79970.18,0.0,-0.98284,1e-05,3.13414]
[1777872453514,48.5,79980.85,0.0,-0.98272,1e-05,3.15467]
[1777872454521,48.5,79977.76,0.0,-0.98275,1e-05,3.14904]
[1777872457426,48.5,79978.76,0.0,-0.98274,1e-05,3.15144]
[1777872457575,48.5,79978.76,0.0,-0.98274,1e-05,3.15144]
[1777872460092,48.51,79981.62,0.0,-0.9827,1e-05,3.15761]
[1777872460327,48.51,79981.62,0.0,-0.9827,1e-05,3.15761]
[1777872460563,48.51,79981.65,0.0,-0.9827,1e-05,3.1579]
[1777872464591,48.51,79985.76,0.0,-0.98264,1e-05,3.16665]
[1777872465598,48.51,79999.11,0.0,-0.98248,1e-05,3.19241]
[1777872466605,48.51,80005.71,0.0,-0.9824,1e-05,3.20527]
[1777872468619,48.51,80010.02,0.0,-0.98234,1e-05,3.21386]
[1777872473635,48.51,80013.07,0.0,-0.9823,1e-05,3.22026]
[1777872473826,48.51,80013.07,0.0,-0.9823,1e-05,3.22026]
[1777872477682,48.52,80016.83,0.0,-0.98225,1e-05,3.22812]
[1777872479604,48.52,80016.36,0.0,-0.98226,1e-05,3.22732]
[1777872479826,48.52,80016.36,0.0,-0.98226,1e-05,3.22732]
[1777872480578,48.52,80016.15,0.0,-0.98226,1e-05,3.22702]
[1777872480826,48.52,80016.15,0.0,-0.98226,1e-05,3.22702]
[1777872480703,48.52,80016.43,0.0,-0.98226,1e-05,3.22767]
[1777872484731,48.52,80021.34,0.0,-0.98219,1e-05,3.2378]
[1777872486745,48.52,80027.16,0.0,-0.98212,1e-05,3.2494]
[1777872487777,48.52,80027.16,0.0,-0.98212,1e-05,3.2494]
[1777872487827,48.52,80027.16,0.0,-0.98212,1e-05,3.2494]
[1777872493557,48.52,80030.6,0.0,-0.98207,1e-05,3.25684]
[1777872493577,48.52,80030.6,0.0,-0.98207,1e-05,3.25684]
[1777872493770,48.52,80030.6,0.0,-0.98207,1e-05,3.25684]
[1777872493840,48.52,80030.6,0.0,-0.98207,1e-05,3.25684]
[1777872493871,48.52,80030.6,0.0,-0.98207,1e-05,3.25696]
[1777872500843,48.53,80032.54,0.0,-0.98204,1e-05,3.26156]
[1777872502857,48.53,80028.84,0.0,-0.98209,1e-05,3.25457]
[1777872504487,48.53,80026.92,0.0,-0.98211,1e-05,3.25096]
[1777872504576,48.53,80026.92,0.0,-0.98211,1e-05,3.25096]
[1777872510092,48.53,80025.17,0.0,-0.98212,1e-05,3.24837]
[1777872510326,48.53,80025.17,0.0,-0.98212,1e-05,3.24837]
[1777872511444,48.53,80024.85,0.0,-0.98213,1e-05,3.24789]
[1777872511581,48.53,80024.85,0.0,-0.98213,1e-05,3.24789]
[1777872511931,48.53,80026.32,0.0,-0.98212,1e-05,3.24888]
[1777872520994,48.53,80025.92,0.0,-0.98212,1e-05,3.24936]
[1777872526534,48.54,80029.19,0.0,-0.98207,1e-05,3.25628]
[1777872526582,48.54,80029.19,0.0,-0.98207,1e-05,3.25628]
[1777872531284,48.54,80029.33,0.0,-0.98207,1e-05,3.25721]
[1777872531327,48.54,80029.33,0.0,-0.98207,1e-05,3.25721]
[1777872532790,48.54,80031.85,0.0,-0.98203,1e-05,3.26239]
[1777872532826,48.54,80031.85,0.0,-0.98203,1e-05,3.26239]
[1777872532887,48.54,80031.59,0.0,-0.98204,1e-05,3.262]
[1777872536171,48.54,80033.64,0.0,-0.98201,1e-05,3.26624]
[1777872536325,48.54,80033.64,0.0,-0.98201,1e-05,3.26624]
[1777872539128,48.54,80029.7,0.0,-0.98205,1e-05,3.25903]
[1777872540703,48.54,80029.7,0.0,-0.98205,1e-05,3.25903]
[1777872540708,48.54,80029.7,0.0,-0.98205,1e-05,3.25903]
[1777872540828,48.54,80029.7,0.0,-0.98205,1e-05,3.25903]
[1777872540865,48.54,80027.77,0.0,-0.98208,1e-05,3.25552]
[1777872545198,48.55,80025.87,0.0,-0.9821,1e-05,3.25239]
[1777872545325,48.55,80025.87,0.0,-0.9821,1e-05,3.25239]
[1777872545643,48.55,80025.87,0.0,-0.9821,1e-05,3.25239]
[1777872545827,48.55,80025.87,0.0,-0.9821,1e-05,3.25239]
[1777872545865,48.55,80025.87,0.0,-0.9821,1e-05,3.25254]
[1777872549198,48.55,80029.38,0.0,-0.98205,1e-05,3.25996]
[1777872551154,48.55,80031.25,0.0,-0.98202,1e-05,3.26374]
[1777872551324,48.55,80031.25,0.0,-0.98202,1e-05,3.26374]
[1777872557254,48.55,80032.1,0.0,-0.98201,1e-05,3.26625]
[1777872562288,48.55,80030.89,0.0,-0.98202,1e-05,3.26451]
[1777872566766,48.55,80033.56,0.0,-0.98198,1e-05,3.27012]
[1777872566826,48.55,80033.56,0.0,-0.98198,1e-05,3.27012]
[1777872567727,48.55,80033.42,0.0,-0.98199,1e-05,3.26996]
[1777872567828,48.55,80033.42,0.0,-0.98199,1e-05,3.26996]
[1777872567829,48.55,80033.46,0.0,-0.98198,1e-05,3.27016]
[1777872573303,48.56,80035.74,0.0,-0.98196,1e-05,3.27322]
[1777872574970,48.56,80035.33,0.0,-0.98197,1e-05,3.27254]
[1777872575077,48.56,80035.76,0.0,-0.98196,1e-05,3.27351]
[1777872580318,48.56,80033.83,0.0,-0.98198,1e-05,3.27037]
[1777872580327,48.56,80033.83,0.0,-0.98198,1e-05,3.27037]
[1777872580415,48.56,80033.88,0.0,-0.98198,1e-05,3.27059]
[1777872584487,48.56,80030.7,0.0,-0.98202,1e-05,3.26476]
[1777872584576,48.56,80030.7,0.0,-0.98202,1e-05,3.26476]
[1777872589766,48.56,80029.1,0.0,-0.98203,1e-05,3.26234]
[1777872589827,48.56,80029.1,0.0,-0.98203,1e-05,3.26234]
[1777872589881,48.56,80029.1,0.0,-0.98203,1e-05,3.26234]
[1777872589981,48.56,80029.35,0.0,-0.98203,1e-05,3.26297]
[1777872590485,48.56,80015.23,0.0,-0.9822,1e-05,3.23566]
[1777872591492,48.57,79999.19,0.0,-0.98239,1e-05,3.20487]
[1777872592499,48.57,79996.96,0.0,-0.98242,1e-05,3.20082]
[1777872594375,48.57,79995.03,0.0,-0.98244,1e-05,3.19735]
[1777872595171,48.57,79995.72,0.0,-0.98243,1e-05,3.19892]
[1777872595326,48.57,79995.72,0.0,-0.98243,1e-05,3.19892]
[1777872600555,48.57,79997.21,0.0,-0.9824,1e-05,3.20318]
[1777872604583,48.58,79993.11,0.0,-0.98245,1e-05,3.19609]
[1777872606304,48.58,79993.11,0.0,-0.98245,1e-05,3.19609]
[1777872606325,48.58,79993.11,0.0,-0.98245,1e-05,3.19609]
[1777872607702,48.58,79991.31,0.0,-0.98247,1e-05,3.19299]
[1777872607828,48.58,79991.31,0.0,-0.98247,1e-05,3.19299]
[1777872607930,48.58,79990.9,0.0,-0.98247,1e-05,3.19238]
[1777872613645,48.58,79990.21,0.0,-0.98247,1e-05,3.19209]
[1777872614653,48.58,79984.75,0.0,-0.98254,1e-05,3.18181]
[1777872615400,48.58,79984.75,0.0,-0.98254,1e-05,3.18181]
[1777872615576,48.58,79984.75,0.0,-0.98254,1e-05,3.18181]
[1777872620695,48.58,79989.2,0.0,-0.98248,1e-05,3.19135]
[1777872623629,48.59,79989.84,0.0,-0.98247,1e-05,3.1929]
[1777872623828,48.59,79989.84,0.0,-0.98247,1e-05,3.1929]
[1777872624544,48.59,79989.29,0.0,-0.98247,1e-05,3.19201]
[1777872624577,48.59,79989.29,0.0,-0.98247,1e-05,3.19201]
[1777872624723,48.59,79989.46,0.0,-0.98247,1e-05,3.19249]
[1777872629759,48.59,79989.59,0.0,-0.98246,1e-05,3.19351]
[1777872634793,48.59,79989.64,0.0,-0.98247,1e-05,3.19238]
[1777872637658,48.59,79989.1,0.0,-0.98247,1e-05,3.19164]
[1777872637828,48.59,79989.1,0.0,-0.98247,1e-05,3.19164]
[1777872643857,48.6,79989.47,0.0,-0.98246,1e-05,3.19336]
[1777872646549,48.6,79989.47,0.0,-0.98246,1e-05,3.19365]
[1777872646576,48.6,79989.47,0.0,-0.98246,1e-05,3.19365]
[1777872647688,48.6,79989.47,0.0,-0.98246,1e-05,3.19379]
[1777872647828,48.6,79989.47,0.0,-0.98246,1e-05,3.19379]
[1777872647885,48.6,79989.41,0.0,-0.98246,1e-05,3.19381]
[1777872649899,48.6,79984.18,0.0,-0.98252,1e-05,3.18407]
[1777872650999,48.6,79984.18,0.0,-0.98252,1e-05,3.18407]
[1777872651088,48.6,79984.18,0.0,-0.98252,1e-05,3.18407]
[1777872656948,48.6,79984.31,0.0,-0.98251,1e-05,3.18537]
[1777872662426,48.6,79984.04,0.0,-0.98251,1e-05,3.18529]
[1777872662576,48.6,79984.04,0.0,-0.98251,1e-05,3.18529]
[1777872662991,48.61,79981.54,0.0,-0.98254,1e-05,3.18094]
[1777872663997,48.61,79970.12,0.0,-0.98268,1e-05,3.15932]
[1777872665007,48.61,79973.76,0.0,-0.98263,1e-05,3.16643]
[1777872667245,48.61,79975.54,0.0,-0.98261,1e-05,3.17016]
[1777872667325,48.61,79975.54,0.0,-0.98261,1e-05,3.17016]
[1777872670043,48.61,79969.29,0.0,-0.98268,1e-05,3.15877]
[1777872672768,48.61,79968.6,0.0,-0.98269,1e-05,3.15783]
[1777872672827,48.61,79968.6,0.0,-0.98269,1e-05,3.15783]
[1777872674057,48.61,79970.98,0.0,-0.98266,1e-05,3.16255]
[1777872674077,48.61,79970.98,0.0,-0.98266,1e-05,3.16255]
[1777872674082,48.61,79970.94,0.0,-0.98266,1e-05,3.16265]
[1777872678099,48.61,79962.74,0.0,-0.98275,1e-05,3.14781]
[1777872679105,48.61,79959.42,0.0,-0.98279,1e-05,3.14172]
[1777872679849,48.61,79959.42,0.0,-0.98279,1e-05,3.14172]
[1777872680084,48.61,79959.42,0.0,-0.98279,1e-05,3.14172]
[1777872682127,48.62,79967.77,0.0,-0.98268,1e-05,3.15824]
[1777872683134,48.62,79977.68,0.0,-0.98256,1e-05,3.17732]
[1777872684141,48.62,79971.82,0.0,-0.98263,1e-05,3.16631]
[1777872685410,48.62,79972.48,0.0,-0.98262,1e-05,3.16775]
[1777872685582,48.62,79972.48,0.0,-0.98262,1e-05,3.16775]
[1777872687161,48.62,79989.01,0.0,-0.98242,1e-05,3.19974]
[1777872689175,48.62,79985.76,0.0,-0.98246,1e-05,3.19382]
[1777872690708,48.62,79985.76,0.0,-0.98246,1e-05,3.19382]
[1777872691108,48.62,79985.76,0.0,-0.98246,1e-05,3.19382]
[1777872692202,48.62,79998.24,0.0,-0.98232,1e-05,3.21624]
[1777872693255,48.62,79998.24,0.0,-0.98232,1e-05,3.21624]
[1777872693325,48.62,79998.24,0.0,-0.98232,1e-05,3.21624]
[1777872693619,48.62,79998.24,0.0,-0.98232,1e-05,3.21624]
[1777872693829,48.62,79998.24,0.0,-0.98232,1e-05,3.21624]
[1777872693872,48.62,79999.01,0.0,-0.9823,1e-05,3.21795]
[1777872696233,48.62,80014.09,0.0,-0.98212,1e-05,3.24733]
[1777872697241,48.62,80020.0,0.0,-0.98205,1e-05,3.25892]
[1777872698248,48.62,80020.09,0.0,-0.98204,1e-05,3.2592]
[1777872700618,48.63,80023.05,0.0,-0.98201,1e-05,3.26506]
[1777872700826,48.63,80023.05,0.0,-0.98201,1e-05,3.26506]
[1777872706307,48.63,80023.44,0.0,-0.982,1e-05,3.26639]
[1777872712103,48.63,80022.6,0.0,-0.98201,1e-05,3.26518]
[1777872712326,48.63,80022.4,0.0,-0.98201,1e-05,3.26487]
[1777872712704,48.63,80022.4,0.0,-0.98201,1e-05,3.26487]
[1777872712826,48.63,80022.4,0.0,-0.98201,1e-05,3.26487]
[1777872712928,48.63,80022.1,0.0,-0.98201,1e-05,3.26438]
[1777872715532,48.63,80022.47,0.0,-0.98201,1e-05,3.26528]
[1777872715583,48.63,80022.47,0.0,-0.98201,1e-05,3.26528]
[1777872720747,48.63,80022.96,0.0,-0.982,1e-05,3.26671]
[1777872720834,48.63,80022.96,0.0,-0.982,1e-05,3.26671]
[1777872720845,48.63,80028.22,0.0,-0.98193,1e-05,3.27707]
[1777872721671,48.63,80028.22,0.0,-0.98193,1e-05,3.27707]
[1777872721826,48.63,80028.22,0.0,-0.98193,1e-05,3.27707]
[1777872725748,48.63,80026.08,0.0,-0.98196,1e-05,3.2732]
[1777872725829,48.63,80026.08,0.0,-0.98196,1e-05,3.2732]
[1777872725931,48.63,80025.78,0.0,-0.98196,1e-05,3.2727]
[1777872726763,48.63,80025.78,0.0,-0.98196,1e-05,3.2727]
[1777872726826,48.63,80025.78,0.0,-0.98196,1e-05,3.2727]
[1777872732489,48.63,80026.97,0.0,-0.98194,1e-05,3.2756]
[1777872734503,48.64,80031.25,0.0,-0.98189,1e-05,3.28413]
[1777872735510,48.64,80027.33,0.0,-0.98193,1e-05,3.27653]
[1777872736268,48.64,80027.33,0.0,-0.98193,1e-05,3.27653]
[1777872736325,48.64,80027.33,0.0,-0.98193,1e-05,3.27653]
[1777872737688,48.64,80025.86,0.0,-0.98195,1e-05,3.27374]
[1777872737829,48.64,80025.86,0.0,-0.98195,1e-05,3.27374]
[1777872737895,48.64,80027.01,0.0,-0.98194,1e-05,3.27607]
[1777872742656,48.64,80028.91,0.0,-0.98191,1e-05,3.28011]
[1777872742826,48.64,80028.91,0.0,-0.98191,1e-05,3.28011]
[1777872747233,48.64,80030.6,0.0,-0.98189,1e-05,3.28369]
[1777872747326,48.64,80030.16,0.0,-0.98189,1e-05,3.28289]
[1777872747594,48.64,80031.51,0.0,-0.98188,1e-05,3.2856]
[1777872748622,48.64,80031.51,0.0,-0.98188,1e-05,3.2856]
[1777872748825,48.64,80031.51,0.0,-0.98188,1e-05,3.2856]
[1777872754643,48.64,80029.52,0.0,-0.98191,1e-05,3.28015]
[1777872757665,48.64,80040.24,0.0,-0.98177,1e-05,3.30137]
[1777872758521,48.64,80040.24,0.0,-0.98177,1e-05,3.30137]
[1777872758574,48.64,80040.24,0.0,-0.98177,1e-05,3.30137]
[1777872758672,48.64,80042.92,0.0,-0.98174,1e-05,3.30667]
[1777872760487,48.64,80042.37,0.0,-0.98175,1e-05,3.30561]
[1777872760583,48.64,80042.37,0.0,-0.98175,1e-05,3.30561]
[1777872760686,48.64,80040.83,0.0,-0.98177,1e-05,3.30261]
[1777872765721,48.64,80041.77,0.0,-0.98175,1e-05,3.30464]
[1777872767347,48.64,80041.14,0.0,-0.98176,1e-05,3.30343]
[1777872767574,48.64,80041.14,0.0,-0.98176,1e-05,3.30343]
[1777872772769,48.64,80041.78,0.0,-0.98175,1e-05,3.30491]
[1777872776516,48.64,80043.48,0.0,-0.98173,1e-05,3.30837]
[1777872776576,48.64,80043.48,0.0,-0.98173,1e-05,3.30837]
[1777872778302,48.64,80045.03,0.0,-0.98171,1e-05,3.31149]
[1777872778328,48.64,80045.03,0.0,-0.98171,1e-05,3.31149]
[1777872778812,48.64,80044.78,0.0,-0.98171,1e-05,3.31102]
[1777872782166,48.64,80046.91,0.0,-0.98169,1e-05,3.31527]
[1777872782326,48.64,80047.03,0.0,-0.98168,1e-05,3.31552]
[1777872783848,48.64,80051.46,0.0,-0.98163,1e-05,3.32429]
[1777872784855,48.64,80040.44,0.0,-0.98177,1e-05,3.30257]
[1777872785328,48.64,80040.44,0.0,-0.98177,1e-05,3.30257]
[1777872785575,48.64,80040.44,0.0,-0.98177,1e-05,3.30257]
[1777872785862,48.64,80040.15,0.0,-0.98177,1e-05,3.30204]
[1777872786750,48.64,80040.15,0.0,-0.98177,1e-05,3.30204]
[1777872786830,48.64,80040.15,0.0,-0.98177,1e-05,3.30204]
[1777872786869,48.64,80040.53,0.0,-0.98176,1e-05,3.30282]
[1777872788883,48.64,80036.07,0.0,-0.98182,1e-05,3.29414]
[1777872791416,48.64,80037.84,0.0,-0.9818,1e-05,3.29772]
[1777872791575,48.64,80037.84,0.0,-0.9818,1e-05,3.29772]
[1777872795885,48.64,80039.79,0.0,-0.98177,1e-05,3.30177]
[1777872796080,48.64,80039.79,0.0,-0.98177,1e-05,3.30177]
[1777872796692,48.65,80039.51,0.0,-0.98177,1e-05,3.30126]
[1777872796833,48.65,80039.51,0.0,-0.98177,1e-05,3.30126]
[1777872796939,48.65,80039.39,0.0,-0.98178,1e-05,3.30108]
[1777872798953,48.65,80035.93,0.0,-0.98182,1e-05,3.29438]
[1777872800135,48.65,80035.93,0.0,-0.98182,1e-05,3.29438]
[1777872800325,48.65,80035.62,0.0,-0.98182,1e-05,3.29383]
[1777872805072,48.65,80037.25,0.0,-0.9818,1e-05,3.29725]
[1777872805327,48.65,80036.83,0.0,-0.98181,1e-05,3.29647]
[1777872806188,48.65,80036.83,0.0,-0.98181,1e-05,3.29647]
[1777872806239,48.65,80036.83,0.0,-0.9818,1e-05,3.29651]
[1777872806327,48.65,80036.83,0.0,-0.9818,1e-05,3.29651]
[1777872812044,48.65,80037.35,0.0,-0.98181,1e-05,3.29581]
[1777872812436,48.65,80037.35,0.0,-0.98181,1e-05,3.29581]
[1777872812575,48.65,80037.35,0.0,-0.98181,1e-05,3.29581]
[1777872816913,48.65,80036.95,0.0,-0.98181,1e-05,3.29524]
[1777872817241,48.65,80036.95,0.0,-0.98181,1e-05,3.29524]
[1777872817325,48.65,80039.57,0.0,-0.98178,1e-05,3.30044]
[1777872818086,48.65,80040.8,0.0,-0.98176,1e-05,3.30291]
[1777872822114,48.65,80022.68,0.0,-0.98199,1e-05,3.26762]
[1777872823121,48.65,80005.26,0.0,-0.9822,1e-05,3.23389]
[1777872824128,48.65,80000.85,0.0,-0.98225,1e-05,3.22552]
[1777872825137,48.65,80000.85,0.0,-0.98225,1e-05,3.22552]
[1777872828958,48.65,80002.11,0.0,-0.98223,1e-05,3.22861]
[1777872834198,48.65,80000.54,0.0,-0.98225,1e-05,3.22624]
[1777872838065,48.66,80001.92,0.0,-0.98223,1e-05,3.22923]
[1777872840070,48.66,80003.15,0.0,-0.98221,1e-05,3.23181]
[1777872840078,48.66,80003.15,0.0,-0.98221,1e-05,3.23181]
[1777872840239,48.66,80003.35,0.0,-0.98221,1e-05,3.2323]
[1777872843262,48.66,80006.92,0.0,-0.98216,1e-05,3.23948]
[1777872845275,48.66,79999.8,0.0,-0.98225,1e-05,3.22588]
[1777872850311,48.66,80000.22,0.0,-0.98225,1e-05,3.22602]
[1777872855346,48.66,80002.72,0.0,-0.98221,1e-05,3.23134]
[1777872856354,48.66,80020.12,0.0,-0.982,1e-05,3.2652]
[1777872856612,48.66,80020.12,0.0,-0.982,1e-05,3.2652]
[1777872858368,48.66,80015.57,0.0,-0.98206,1e-05,3.25646]
[1777872859663,48.66,80014.22,0.0,-0.98207,1e-05,3.25387]
[1777872866332,48.66,80016.07,0.0,-0.98205,1e-05,3.25771]
[1777872870329,48.66,80015.6,0.0,-0.98205,1e-05,3.25697]
[1777872872595,48.66,80015.13,0.0,-0.98207,1e-05,3.25418]
[1777872872828,48.66,80015.13,0.0,-0.98207,1e-05,3.25418]
[1777872872832,48.66,80007.78,0.0,-0.98216,1e-05,3.24001]
[1777872873475,48.66,80004.42,0.0,-0.9822,1e-05,3.23351]
[1777872874482,48.66,80000.48,0.0,-0.98225,1e-05,3.22596]
[1777872875489,48.66,79994.96,0.0,-0.98231,1e-05,3.2154]
[1777872877503,48.66,79983.25,0.0,-0.98245,1e-05,3.19311]
[1777872879248,48.66,79983.25,0.0,-0.98245,1e-05,3.19311]
[1777872879325,48.66,79983.25,0.0,-0.98245,1e-05,3.19311]
[1777872879297,48.66,79978.77,0.0,-0.98251,1e-05,3.1848]
[1777872883624,48.66,79980.87,0.0,-0.98248,1e-05,3.18929]
[1777872885354,48.67,79980.78,0.0,-0.98248,1e-05,3.18943]
[1777872885578,48.67,79980.85,0.0,-0.98248,1e-05,3.18957]
[1777872885609,48.67,79980.72,0.0,-0.98248,1e-05,3.18948]
[1777872891605,48.67,79978.69,0.0,-0.98249,1e-05,3.18672]
[1777872896640,48.67,79983.69,0.0,-0.98243,1e-05,3.19711]
[1777872901675,48.67,79984.01,0.0,-0.98242,1e-05,3.19845]
[1777872903689,48.68,79979.38,0.0,-0.98247,1e-05,3.18986]
[1777872908724,48.68,79983.36,0.0,-0.98242,1e-05,3.19824]
[1777872911745,48.68,79989.21,0.0,-0.98235,1e-05,3.2099]
[1777872913758,48.68,80001.71,0.0,-0.98219,1e-05,3.23425]
[1777872914766,48.68,80010.61,0.0,-0.98208,1e-05,3.25158]
[1777872915773,48.68,80009.98,0.0,-0.98209,1e-05,3.25042]
[1777872921814,48.68,80009.23,0.0,-0.9821,1e-05,3.2493]
[1777872923031,48.68,80009.23,0.0,-0.9821,1e-05,3.2493]
[1777872926331,48.68,80009.92,0.0,-0.98209,1e-05,3.2507]
[1777872931765,48.68,80011.66,0.0,-0.98207,1e-05,3.25451]
[1777872931835,48.68,80011.66,0.0,-0.98207,1e-05,3.25451]
[1777872932019,48.68,80011.66,0.0,-0.98207,1e-05,3.25451]
[1777872932076,48.68,80011.66,0.0,-0.98207,1e-05,3.25451]
[1777872932120,48.68,80010.78,0.0,-0.98209,1e-05,3.25084]
[1777872937348,48.68,80010.13,0.0,-0.98209,1e-05,3.24977]
[1777872937449,48.68,80008.47,0.0,-0.98211,1e-05,3.24661]
[1777872937577,48.68,80008.47,0.0,-0.98211,1e-05,3.24661]
[1777872937578,48.68,80008.47,0.0,-0.98211,1e-05,3.24661]
[1777872937826,48.68,80008.47,0.0,-0.98211,1e-05,3.24661]
[1777872942962,48.69,80008.13,0.0,-0.98211,1e-05,3.2463]
[1777872947997,48.69,80009.3,0.0,-0.9821,1e-05,3.24885]
[1777872949701,48.69,80008.78,0.0,-0.9821,1e-05,3.24789]
[1777872949828,48.69,80008.78,0.0,-0.9821,1e-05,3.24789]
[1777872950249,48.69,80008.78,0.0,-0.9821,1e-05,3.24789]
[1777872950324,48.69,80008.78,0.0,-0.9821,1e-05,3.24789]
[1777872950351,48.69,80008.92,0.0,-0.9821,1e-05,3.24822]
[1777872956053,48.69,80007.76,0.0,-0.98211,1e-05,3.24629]
[1777872958570,48.69,80007.61,0.0,-0.98212,1e-05,3.24612]
[1777872958577,48.69,80007.61,0.0,-0.98212,1e-05,3.24612]
[1777872959075,48.69,80006.67,0.0,-0.98213,1e-05,3.24435]
[1777872959818,48.69,80006.67,0.0,-0.98213,1e-05,3.24435]
[1777872959827,48.69,80006.67,0.0,-0.98213,1e-05,3.24435]
[1777872965117,48.69,80010.97,0.0,-0.98207,1e-05,3.25301]
[1777872966164,48.69,80010.97,0.0,-0.98207,1e-05,3.25301]
[1777872966325,48.69,80010.97,0.0,-0.98207,1e-05,3.25301]
[1777872966394,48.69,80010.89,0.0,-0.98207,1e-05,3.2529]
[1777872967143,48.69,80010.89,0.0,-0.98207,1e-05,3.2529]
[1777872967325,48.69,80010.89,0.0,-0.98207,1e-05,3.2529]
[1777872972310,48.69,80010.74,0.0,-0.98207,1e-05,3.25284]
[1777872972325,48.69,80010.74,0.0,-0.98207,1e-05,3.25284]
[1777872972345,48.69,80011.41,0.0,-0.98206,1e-05,3.25419]
[1777872973799,48.69,80013.89,0.0,-0.98203,1e-05,3.25906]
[1777872973827,48.69,80013.89,0.0,-0.98203,1e-05,3.25906]
[1777872977057,48.69,80014.01,0.0,-0.98203,1e-05,3.25942]
[1777872977075,48.69,80014.01,0.0,-0.98203,1e-05,3.25942]
[1777872977366,48.69,80014.01,0.0,-0.98203,1e-05,3.25942]
[1777872977407,48.69,80014.08,0.0,-0.98203,1e-05,3.2596]
[1777872977576,48.69,80014.08,0.0,-0.98203,1e-05,3.2596]
[1777872983243,48.69,80012.07,0.0,-0.98205,1e-05,3.25596]
[1777872986322,48.69,80011.83,0.0,-0.98206,1e-05,3.25561]
[1777872986414,48.69,80011.79,0.0,-0.98206,1e-05,3.25559]
[1777872986576,48.69,80011.79,0.0,-0.98206,1e-05,3.25559]
[1777872987876,48.69,80013.03,0.0,-0.98204,1e-05,3.25806]
[1777872988075,48.69,80013.03,0.0,-0.98204,1e-05,3.25806]
[1777872993315,48.69,80011.26,0.0,-0.98207,1e-05,3.25295]
[1777872993781,48.69,80011.26,0.0,-0.98207,1e-05,3.25295]
[1777872993834,48.69,80011.26,0.0,-0.98207,1e-05,3.25295]
[1777872994321,48.69,80011.37,0.0,-0.98207,1e-05,3.25323]
[1777872994983,48.69,80011.37,0.0,-0.98207,1e-05,3.25323]
[1777872995079,48.69,80011.37,0.0,-0.98207,1e-05,3.25323]
[1777873000364,48.7,80012.7,0.0,-0.98205,1e-05,3.25612]
[1777873000396,48.7,80012.5,0.0,-0.98205,1e-05,3.25579]
[1777873000581,48.7,80012.5,0.0,-0.98205,1e-05,3.25579]
[1777873001429,48.7,80012.5,0.0,-0.98205,1e-05,3.25579]
[1777873001575,48.7,80013.16,0.0,-0.98204,1e-05,3.25713]
[1777873007413,48.7,80013.38,0.0,-0.98204,1e-05,3.25786]
[1777873013456,48.7,80013.72,0.0,-0.98203,1e-05,3.25881]
[1777873016738,48.7,80014.01,0.0,-0.98203,1e-05,3.25952]
[1777873016827,48.7,80014.01,0.0,-0.98203,1e-05,3.25952]
[1777873016894,48.7,80014.01,0.0,-0.98203,1e-05,3.25956]
[1777873018302,48.7,80014.01,0.0,-0.98203,1e-05,3.25956]
[1777873018326,48.7,80014.01,0.0,-0.98203,1e-05,3.25956]
[1777873021511,48.7,80022.54,0.0,-0.98192,1e-05,3.27636]
[1777873022791,48.7,80022.68,0.0,-0.98192,1e-05,3.27667]
[1777873022826,48.7,80022.68,0.0,-0.98192,1e-05,3.27667]
[1777873023524,48.7,80023.67,0.0,-0.98191,1e-05,3.27862]
[1777873024532,48.7,80027.26,0.0,-0.98186,1e-05,3.28566]
[1777873025539,48.7,80019.2,0.0,-0.98196,1e-05,3.26993]
[1777873026545,48.7,80015.54,0.0,-0.98201,1e-05,3.2628]
[1777873026792,48.7,80015.54,0.0,-0.98201,1e-05,3.2628]
[1777873027553,48.7,80015.05,0.0,-0.98201,1e-05,3.26188]
[1777873028580,48.7,80015.05,0.0,-0.98201,1e-05,3.26188]
[1777873029042,48.7,80015.05,0.0,-0.98201,1e-05,3.26188]
[1777873029567,48.7,80014.85,0.0,-0.98202,1e-05,3.26157]
[1777873035611,48.7,80012.97,0.0,-0.98204,1e-05,3.25819]
[1777873039639,48.7,80024.04,0.0,-0.9819,1e-05,3.27997]
[1777873040651,48.7,80028.85,0.0,-0.98184,1e-05,3.28942]
[1777873041658,48.7,80035.88,0.0,-0.98175,1e-05,3.30322]
[1777873043387,48.7,80035.88,0.0,-0.98175,1e-05,3.30322]
[1777873043576,48.7,80035.88,0.0,-0.98175,1e-05,3.30322]
[1777873043607,48.7,80035.5,0.0,-0.98176,1e-05,3.30243]
[1777873046586,48.7,80036.23,0.0,-0.98175,1e-05,3.30384]
[1777873045686,48.7,80039.08,0.0,-0.98171,1e-05,3.30941]
[1777873046827,48.7,80039.08,0.0,-0.98171,1e-05,3.30941]
[1777873047699,48.7,80042.93,0.0,-0.98166,1e-05,3.31687]
[1777873048707,48.7,80048.87,0.0,-0.98159,1e-05,3.32859]
[1777873049714,48.7,80053.46,0.0,-0.98153,1e-05,3.33754]
[1777873051675,48.7,80051.62,0.0,-0.98156,1e-05,3.33381]
[1777873051827,48.7,80051.62,0.0,-0.98156,1e-05,3.33381]
[1777873051890,48.7,80052.47,0.0,-0.98156,1e-05,3.33337]
[1777873053225,48.7,80052.47,0.0,-0.98156,1e-05,3.33337]
[1777873053326,48.7,80052.47,0.0,-0.98156,1e-05,3.33337]
[1777873057770,48.7,80047.25,0.0,-0.98162,1e-05,3.3229]
[1777873058776,48.7,80041.32,0.0,-0.9817,1e-05,3.31119]
[1777873060180,48.7,80041.32,0.0,-0.9817,1e-05,3.31119]
[1777873060325,48.7,80041.32,0.0,-0.9817,1e-05,3.31119]
[1777873060426,48.7,80038.18,0.0,-0.98174,1e-05,3.30502]
[1777873061813,48.7,80037.15,0.0,-0.98175,1e-05,3.30302]
[1777873061828,48.7,80037.15,0.0,-0.98175,1e-05,3.30302]
[1777873065830,48.7,80040.42,0.0,-0.98171,1e-05,3.30955]
[1777873066796,48.7,80040.42,0.0,-0.98171,1e-05,3.30955]
[1777873066828,48.7,80040.42,0.0,-0.98171,1e-05,3.30955]
[1777873066929,48.7,80040.69,0.0,-0.98171,1e-05,3.3101]
[1777873069172,48.7,80040.72,0.0,-0.98171,1e-05,3.31017]
[1777873069324,48.7,80040.72,0.0,-0.98171,1e-05,3.31017]
[1777873070866,48.7,80043.62,0.0,-0.98167,1e-05,3.31592]
[1777873071650,48.7,80043.62,0.0,-0.98167,1e-05,3.31592]
[1777873071833,48.7,80043.62,0.0,-0.98167,1e-05,3.31592]
[1777873071872,48.7,80043.8,0.0,-0.98167,1e-05,3.31628]
[1777873073605,48.7,80043.8,0.0,-0.98167,1e-05,3.31628]
[1777873072879,48.7,80047.32,0.0,-0.98162,1e-05,3.32323]
[1777873073825,48.7,80047.32,0.0,-0.98162,1e-05,3.32323]
[1777873078921,48.7,80047.15,0.0,-0.98162,1e-05,3.3229]
[1777873082755,48.7,80047.17,0.0,-0.98162,1e-05,3.32295]
[1777873082830,48.7,80047.17,0.0,-0.98162,1e-05,3.32295]
[1777873083586,48.7,80047.17,0.0,-0.98162,1e-05,3.32295]
[1777873082949,48.7,80048.07,0.0,-0.98161,1e-05,3.32473]
[1777873083831,48.7,80048.07,0.0,-0.98161,1e-05,3.32473]
[1777873088991,48.7,80047.18,0.0,-0.98162,1e-05,3.32298]
[1777873090086,48.7,80047.18,0.0,-0.98162,1e-05,3.32298]
[1777873090325,48.7,80047.18,0.0,-0.98162,1e-05,3.32298]
[1777873090422,48.7,80048.14,0.0,-0.98161,1e-05,3.32487]
[1777873092041,48.7,80049.05,0.0,-0.9816,1e-05,3.32667]
[1777873092077,48.7,80049.05,0.0,-0.9816,1e-05,3.32667]
[1777873097047,48.7,80054.83,0.0,-0.98153,1e-05,3.33809]
[1777873097723,48.7,80054.83,0.0,-0.98153,1e-05,3.33809]
[1777873097827,48.7,80054.83,0.0,-0.98153,1e-05,3.33809]
[1777873098054,48.7,80055.53,0.0,-0.98152,1e-05,3.33946]
[1777873099417,48.7,80055.53,0.0,-0.98152,1e-05,3.33946]
[1777873099579,48.7,80055.53,0.0,-0.98152,1e-05,3.33946]
[1777873101079,48.7,80044.32,0.0,-0.98166,1e-05,3.31726]
[1777873102152,48.7,80044.32,0.0,-0.98166,1e-05,3.31726]
[1777873102254,48.7,80044.29,0.0,-0.98166,1e-05,3.31721]
[1777873104413,48.7,80044.5,0.0,-0.98166,1e-05,3.31764]
[1777873106079,48.7,80044.19,0.0,-0.98166,1e-05,3.31707]
[1777873106114,48.7,80044.25,0.0,-0.98166,1e-05,3.3172]
[1777873108065,48.7,80044.84,0.0,-0.98165,1e-05,3.31838]
[1777873108075,48.7,80044.84,0.0,-0.98165,1e-05,3.31838]
[1777873108326,48.7,80044.84,0.0,-0.98165,1e-05,3.31838]
[1777873108353,48.7,80044.98,0.0,-0.98165,1e-05,3.31868]
[1777873109139,48.7,80044.98,0.0,-0.98165,1e-05,3.31868]
[1777873109326,48.7,80044.98,0.0,-0.98165,1e-05,3.31868]
[1777873110941,48.7,80045.96,0.0,-0.98164,1e-05,3.32064]
[1777873111076,48.7,80045.96,0.0,-0.98164,1e-05,3.32064]
[1777873111615,48.7,80045.96,0.0,-0.98164,1e-05,3.32064]
[1777873111664,48.7,80051.66,0.0,-0.98158,1e-05,3.32988]
[1777873111829,48.7,80051.66,0.0,-0.98158,1e-05,3.32988]
[1777873113162,48.7,80055.31,0.0,-0.98153,1e-05,3.33709]
[1777873114170,48.7,80058.93,0.0,-0.98149,1e-05,3.34425]
[1777873115356,48.7,80058.93,0.0,-0.98149,1e-05,3.34425]
[1777873115578,48.7,80058.93,0.0,-0.98149,1e-05,3.34425]
[1777873115635,48.7,80061.8,0.0,-0.98145,1e-05,3.34991]
[1777873116184,48.7,80066.36,0.0,-0.98139,1e-05,3.35894]
[1777873117283,48.7,80066.36,0.0,-0.98139,1e-05,3.35894]
[1777873117326,48.7,80066.36,0.0,-0.98139,1e-05,3.35894]
[1777873117359,48.7,80068.42,0.0,-0.98137,1e-05,3.36298]
[1777873119207,48.7,80066.03,0.0,-0.9814,1e-05,3.35809]
[1777873121879,48.7,80065.84,0.0,-0.9814,1e-05,3.35766]
[1777873122075,48.7,80065.84,0.0,-0.9814,1e-05,3.35766]
[1777873127263,48.7,80066.18,0.0,-0.9814,1e-05,3.35793]
[1777873132298,48.7,80066.71,0.0,-0.9814,1e-05,3.35838]
[1777873132936,48.7,80066.71,0.0,-0.9814,1e-05,3.35838]
[1777873133083,48.7,80066.71,0.0,-0.9814,1e-05,3.35838]
[1777873133305,48.7,80066.69,0.0,-0.9814,1e-05,3.35828]
[1777873134748,48.7,80066.76,0.0,-0.9814,1e-05,3.35836]
[1777873134828,48.7,80066.76,0.0,-0.9814,1e-05,3.35836]
[1777873136326,48.7,80063.63,0.0,-0.98144,1e-05,3.35202]
[1777873138955,48.69,80063.6,0.0,-0.98144,1e-05,3.35186]
[1777873139075,48.69,80063.6,0.0,-0.98144,1e-05,3.35186]
[1777873139347,48.69,80060.25,0.0,-0.98148,1e-05,3.34516]
[1777873140560,48.69,80060.25,0.0,-0.98148,1e-05,3.34516]
[1777873140577,48.69,80060.25,0.0,-0.98148,1e-05,3.34516]
[1777873141361,48.69,80054.96,0.0,-0.98155,1e-05,3.3346]
[1777873143375,48.69,80052.72,0.0,-0.98158,1e-05,3.33013]
[1777873144489,48.69,80052.72,0.0,-0.98158,1e-05,3.33013]
[1777873144579,48.69,80052.72,0.0,-0.98158,1e-05,3.33013]
[1777873146053,48.69,80054.97,0.0,-0.98155,1e-05,3.33455]
[1777873146080,48.69,80054.97,0.0,-0.98155,1e-05,3.33455]
[1777873146396,48.69,80055.64,0.0,-0.98154,1e-05,3.33585]
[1777873147403,48.69,80061.41,0.0,-0.98147,1e-05,3.34726]
[1777873148393,48.69,80061.41,0.0,-0.98147,1e-05,3.34726]
[1777873148576,48.69,80061.41,0.0,-0.98147,1e-05,3.34726]
[1777873151431,48.69,80068.13,0.0,-0.98138,1e-05,3.36039]
[1777873152911,48.69,80068.19,0.0,-0.98138,1e-05,3.36044]
[1777873153075,48.69,80068.19,0.0,-0.98138,1e-05,3.36044]
[1777873157304,48.69,80069.22,0.0,-0.98137,1e-05,3.36218]
[1777873157324,48.69,80069.22,0.0,-0.98137,1e-05,3.36218]
[1777873157473,48.69,80068.6,0.0,-0.98138,1e-05,3.36087]
[1777873159486,48.69,80070.69,0.0,-0.98136,1e-05,3.36488]
[1777873159947,48.69,80070.69,0.0,-0.98136,1e-05,3.36488]
[1777873160076,48.69,80070.69,0.0,-0.98136,1e-05,3.36488]
[1777873164957,48.69,80071.48,0.0,-0.98135,1e-05,3.36604]
[1777873165080,48.69,80071.48,0.0,-0.98135,1e-05,3.36604]
[1777873165529,48.69,80071.52,0.0,-0.98135,1e-05,3.36604]
[1777873166781,48.69,80070.86,0.0,-0.98136,1e-05,3.36464]
[1777873166828,48.69,80070.86,0.0,-0.98136,1e-05,3.36464]
[1777873167542,48.69,80068.65,0.0,-0.98139,1e-05,3.36016]
[1777873171571,48.69,80075.27,0.0,-0.98131,1e-05,3.37102]
[1777873172565,48.69,80075.27,0.0,-0.98131,1e-05,3.37102]
[1777873172576,48.69,80075.27,0.0,-0.98131,1e-05,3.37102]
[1777873174592,48.69,80078.46,0.0,-0.98128,1e-05,3.37711]
[1777873175599,48.69,80085.95,0.0,-0.98118,1e-05,3.39201]
[1777873176606,48.69,80084.46,0.0,-0.9812,1e-05,3.3889]
[1777873177818,48.69,80084.7,0.0,-0.9812,1e-05,3.38926]
[1777873177829,48.69,80084.7,0.0,-0.9812,1e-05,3.38926]
[1777873178080,48.69,80084.7,0.0,-0.9812,1e-05,3.38926]
[1777873178182,48.69,80084.7,0.0,-0.9812,1e-05,3.38914]
[1777873182217,48.69,80085.96,0.0,-0.98118,1e-05,3.39144]
[1777873182325,48.69,80085.96,0.0,-0.98118,1e-05,3.39144]
[1777873187682,48.68,80087.12,0.0,-0.98117,1e-05,3.39293]
[1777873192718,48.68,80087.1,0.0,-0.98118,1e-05,3.39229]
[1777873196979,48.68,80085.73,0.0,-0.9812,1e-05,3.38909]
[1777873197076,48.68,80085.73,0.0,-0.9812,1e-05,3.38909]
[1777873198589,48.68,80086.3,0.0,-0.98119,1e-05,3.39012]
[1777873198759,48.68,80086.47,0.0,-0.98119,1e-05,3.39035]
[1777873198826,48.68,80086.47,0.0,-0.98119,1e-05,3.39035]
[1777873201783,48.68,80091.62,0.0,-0.98113,1e-05,3.40035]
[1777873203831,48.68,80091.35,0.0,-0.98113,1e-05,3.3997]
[1777873204075,48.68,80091.35,0.0,-0.98113,1e-05,3.3997]
[1777873208832,48.67,80097.86,0.0,-0.98105,1e-05,3.412]
[1777873210887,48.67,80097.87,0.0,-0.98105,1e-05,3.41187]
[1777873211076,48.67,80097.87,0.0,-0.98105,1e-05,3.41187]
[1777873211367,48.67,80097.87,0.0,-0.98105,1e-05,3.41187]
[1777873211579,48.67,80097.87,0.0,-0.98105,1e-05,3.41187]
[1777873211680,48.67,80097.79,0.0,-0.98106,1e-05,3.41141]
[1777873212863,48.67,80091.2,0.0,-0.98114,1e-05,3.398]
[1777873213811,48.67,80091.2,0.0,-0.98114,1e-05,3.398]
[1777873213827,48.67,80091.2,0.0,-0.98114,1e-05,3.398]
[1777873215884,48.67,80098.48,0.0,-0.98105,1e-05,3.41194]
[1777873221276,48.67,80096.52,0.0,-0.98108,1e-05,3.40717]
[1777873221326,48.67,80096.52,0.0,-0.98108,1e-05,3.40717]
[1777873227325,48.66,80099.43,0.0,-0.98105,1e-05,3.41182]
[1777873227575,48.66,80099.43,0.0,-0.98105,1e-05,3.41182]
[1777873227677,48.66,80099.43,0.0,-0.98106,1e-05,3.41161]
[1777873231637,48.66,80097.83,0.0,-0.98108,1e-05,3.40778]
[1777873231827,48.66,80096.65,0.0,-0.98111,1e-05,3.40314]
[1777873237031,48.66,80097.03,0.0,-0.98111,1e-05,3.40277]
[1777873242066,48.65,80096.33,0.0,-0.98113,1e-05,3.40044]
[1777873244123,48.65,80094.18,0.0,-0.98115,1e-05,3.39594]
[1777873244325,48.65,80094.18,0.0,-0.98115,1e-05,3.39594]
[1777873247192,48.65,80094.42,0.0,-0.98115,1e-05,3.39591]
[1777873247326,48.65,80094.42,0.0,-0.98115,1e-05,3.39591]
[1777873247404,48.65,80094.35,0.0,-0.98116,1e-05,3.39559]
[1777873253144,48.65,80093.94,0.0,-0.98117,1e-05,3.39375]
[1777873255159,48.65,80087.02,0.0,-0.98126,1e-05,3.37955]
[1777873256983,48.65,80086.45,0.0,-0.98127,1e-05,3.37826]
[1777873257076,48.65,80086.45,0.0,-0.98127,1e-05,3.37826]
[1777873262236,48.64,80086.33,0.0,-0.98127,1e-05,3.37716]
[1777873266846,48.64,80086.99,0.0,-0.98127,1e-05,3.3779]
[1777873267075,48.64,80086.99,0.0,-0.98127,1e-05,3.3779]
[1777873272305,48.64,80083.48,0.0,-0.98132,1e-05,3.37005]
[1777873274320,48.64,80067.53,0.0,-0.98152,1e-05,3.33804]
[1777873275327,48.64,80066.92,0.0,-0.98153,1e-05,3.33675]
[1777873276270,48.64,80066.92,0.0,-0.98153,1e-05,3.33675]
[1777873276326,48.64,80066.92,0.0,-0.98153,1e-05,3.33675]
[1777873280706,48.64,80066.39,0.0,-0.98154,1e-05,3.33538]
[1777873280830,48.64,80066.39,0.0,-0.98154,1e-05,3.33538]
[1777873280751,48.64,80066.32,0.0,-0.98154,1e-05,3.33516]
[1777873286404,48.63,80066.99,0.0,-0.98154,1e-05,3.33602]
[1777873288446,48.63,80066.54,0.0,-0.98154,1e-05,3.33504]
[1777873288577,48.63,80066.54,0.0,-0.98154,1e-05,3.33504]
[1777873291439,48.63,80061.29,0.0,-0.98162,1e-05,3.32229]
[1777873292646,48.63,80061.29,0.0,-0.98162,1e-05,3.32229]
[1777873292671,48.63,80061.29,0.0,-0.98162,1e-05,3.32229]
[1777873294968,48.63,80059.87,0.0,-0.98164,1e-05,3.3193]
[1777873295075,48.63,80059.87,0.0,-0.98164,1e-05,3.3193]
[1777873295176,48.63,80059.87,0.0,-0.98164,1e-05,3.31925]
[1777873298488,48.63,80053.68,0.0,-0.98172,1e-05,3.30688]
[1777873299462,48.63,80053.68,0.0,-0.98172,1e-05,3.30688]
[1777873299577,48.63,80053.68,0.0,-0.98172,1e-05,3.30688]
[1777873303993,48.63,80051.36,0.0,-0.98175,1e-05,3.30215]
[1777873304075,48.63,80051.36,0.0,-0.98175,1e-05,3.30215]
[1777873306740,48.63,80053.13,0.0,-0.98173,1e-05,3.30556]
[1777873306826,48.63,80053.13,0.0,-0.98173,1e-05,3.30556]
[1777873306842,48.63,80053.13,0.0,-0.98173,1e-05,3.30553]
[1777873313593,48.63,80051.76,0.0,-0.98175,1e-05,3.30258]
[1777873315630,48.63,80052.41,0.0,-0.98174,1e-05,3.30383]
[1777873315827,48.63,80052.41,0.0,-0.98174,1e-05,3.30383]
[1777873319818,48.63,80050.63,0.0,-0.98176,1e-05,3.30023]
[1777873319828,48.63,80050.63,0.0,-0.98176,1e-05,3.30023]
[1777873319872,48.63,80050.63,0.0,-0.98176,1e-05,3.30023]
[1777873320077,48.63,80050.55,0.0,-0.98176,1e-05,3.30001]
[1777873320641,48.63,80050.06,0.0,-0.98177,1e-05,3.29901]
[1777873326685,48.63,80052.36,0.0,-0.98174,1e-05,3.30329]
[1777873327109,48.63,80052.36,0.0,-0.98174,1e-05,3.30329]
[1777873327325,48.63,80052.36,0.0,-0.98174,1e-05,3.30329]
[1777873329706,48.63,80045.49,0.0,-0.98183,1e-05,3.28968]
[1777873331977,48.63,80044.15,0.0,-0.98185,1e-05,3.28702]
[1777873332075,48.63,80044.15,0.0,-0.98185,1e-05,3.28702]
[1777873334124,48.63,80044.99,0.0,-0.98184,1e-05,3.28865]
[1777873334326,48.63,80044.99,0.0,-0.98184,1e-05,3.28865]
[1777873334741,48.63,80044.96,0.0,-0.98184,1e-05,3.28858]
[1777873336036,48.63,80042.83,0.0,-0.98186,1e-05,3.2844]
[1777873336076,48.63,80042.83,0.0,-0.98186,1e-05,3.2844]
[1777873341791,48.63,80042.44,0.0,-0.98187,1e-05,3.28365]
[1777873342541,48.63,80042.44,0.0,-0.98187,1e-05,3.28365]
[1777873342579,48.63,80042.44,0.0,-0.98187,1e-05,3.28365]
[1777873347179,48.63,80040.22,0.0,-0.9819,1e-05,3.27936]
[1777873347324,48.63,80040.22,0.0,-0.9819,1e-05,3.27936]
[1777873347833,48.63,80040.15,0.0,-0.9819,1e-05,3.27924]
[1777873348287,48.63,80040.15,0.0,-0.9819,1e-05,3.27924]
[1777873348329,48.63,80040.15,0.0,-0.9819,1e-05,3.27924]
[1777873348840,48.63,80043.93,0.0,-0.98185,1e-05,3.28666]
[1777873349846,48.63,80047.95,0.0,-0.9818,1e-05,3.29456]
[1777873352988,48.63,80049.15,0.0,-0.98179,1e-05,3.29488]
[1777873353075,48.63,80049.15,0.0,-0.98179,1e-05,3.29488]
[1777873353204,48.63,80049.15,0.0,-0.98179,1e-05,3.29488]
[1777873353328,48.63,80049.15,0.0,-0.98179,1e-05,3.29488]
[1777873353430,48.63,80049.15,0.0,-0.98179,1e-05,3.29489]
[1777873358910,48.63,80049.24,0.0,-0.98179,1e-05,3.29504]
[1777873359948,48.63,80048.88,0.0,-0.9818,1e-05,3.29432]
[1777873365473,48.63,80049.32,0.0,-0.98179,1e-05,3.29518]
[1777873365577,48.63,80049.32,0.0,-0.98179,1e-05,3.29518]
[1777873365678,48.63,80049.32,0.0,-0.98179,1e-05,3.29518]
[1777873371002,48.63,80047.13,0.0,-0.98182,1e-05,3.29089]
[1777873376040,48.63,80045.61,0.0,-0.98184,1e-05,3.28794]
[1777873380068,48.63,80041.75,0.0,-0.98189,1e-05,3.28042]
[1777873383089,48.63,80045.73,0.0,-0.98184,1e-05,3.28828]
[1777873388124,48.63,80045.6,0.0,-0.98184,1e-05,3.28804]
[1777873393159,48.63,80049.16,0.0,-0.98179,1e-05,3.29498]
[1777873397187,48.63,80054.22,0.0,-0.98173,1e-05,3.30485]
[1777873399201,48.63,80058.21,0.0,-0.98168,1e-05,3.31265]
[1777873400208,48.63,80062.45,0.0,-0.98163,1e-05,3.32098]
[1777873405243,48.63,80064.88,0.0,-0.9816,1e-05,3.32546]
[1777873410277,48.63,80064.51,0.0,-0.98161,1e-05,3.32439]
[1777873412463,48.63,80065.06,0.0,-0.98161,1e-05,3.32338]
[1777873414077,48.63,80064.95,0.0,-0.98161,1e-05,3.32303]
[1777873418334,48.62,80068.4,0.0,-0.98157,1e-05,3.32952]
[1777873420347,48.62,80063.13,0.0,-0.98164,1e-05,3.31896]
[1777873424600,48.62,80063.37,0.0,-0.98164,1e-05,3.31927]
[1777873424718,48.62,80063.37,0.0,-0.98164,1e-05,3.31927]
[1777873424827,48.62,80063.37,0.0,-0.98164,1e-05,3.31927]
[1777873424928,48.62,80063.44,0.0,-0.98164,1e-05,3.31935]
[1777873427399,48.62,80059.76,0.0,-0.98168,1e-05,3.31191]
[1777873432561,48.62,80061.37,0.0,-0.98167,1e-05,3.3149]
[1777873432576,48.62,80061.37,0.0,-0.98167,1e-05,3.3149]
[1777873432842,48.62,80061.37,0.0,-0.98167,1e-05,3.3149]
[1777873432928,48.62,80061.88,0.0,-0.98166,1e-05,3.31586]
[1777873433078,48.62,80061.88,0.0,-0.98166,1e-05,3.31586]
[1777873438476,48.62,80066.9,0.0,-0.9816,1e-05,3.32542]
[1777873441127,48.62,80067.13,0.0,-0.9816,1e-05,3.32572]
[1777873441185,48.62,80067.13,0.0,-0.9816,1e-05,3.32572]
[1777873441326,48.62,80067.13,0.0,-0.9816,1e-05,3.32572]
[1777873441496,48.62,80067.05,0.0,-0.9816,1e-05,3.32549]
[1777873446532,48.62,80069.57,0.0,-0.98157,1e-05,3.33007]
[1777873449553,48.62,80075.64,0.0,-0.98149,1e-05,3.34185]
[1777873451662,48.62,80076.64,0.0,-0.98148,1e-05,3.34373]
[1777873451752,48.62,80076.64,0.0,-0.98148,1e-05,3.34373]
[1777873451828,48.62,80076.64,0.0,-0.98148,1e-05,3.34373]
[1777873451853,48.62,80076.29,0.0,-0.98149,1e-05,3.34293]
[1777873452574,48.62,80069.16,0.0,-0.98158,1e-05,3.32868]
[1777873453581,48.62,80068.75,0.0,-0.98158,1e-05,3.32779]
[1777873456742,48.62,80067.07,0.0,-0.98161,1e-05,3.32431]
[1777873456800,48.62,80067.07,0.0,-0.98161,1e-05,3.32431]
[1777873456827,48.62,80067.07,0.0,-0.98161,1e-05,3.32431]
[1777873456838,48.62,80066.74,0.0,-0.98161,1e-05,3.32359]
[1777873462644,48.61,80068.03,0.0,-0.9816,1e-05,3.32573]
[1777873466672,48.61,80060.18,0.0,-0.9817,1e-05,3.30994]
[1777873470462,48.61,80061.77,0.0,-0.98168,1e-05,3.31295]
[1777873470575,48.61,80061.77,0.0,-0.98168,1e-05,3.31295]
[1777873470575,48.61,80061.77,0.0,-0.98168,1e-05,3.31295]
[1777873470825,48.61,80061.77,0.0,-0.98168,1e-05,3.31295]
[1777873470926,48.61,80061.63,0.0,-0.98168,1e-05,3.31262]
[1777873472716,48.61,80064.34,0.0,-0.98166,1e-05,3.31583]
[1777873473723,48.61,80072.12,0.0,-0.98156,1e-05,3.33116]
[1777873474730,48.61,80078.38,0.0,-0.98148,1e-05,3.3435]
[1777873476699,48.61,80078.45,0.0,-0.98148,1e-05,3.34353]
[1777873476827,48.61,80078.45,0.0,-0.98148,1e-05,3.34353]
[1777873476874,48.61,80078.45,0.0,-0.98148,1e-05,3.34353]
[1777873476928,48.61,80078.61,0.0,-0.98148,1e-05,3.34374]
[1777873477076,48.61,80078.61,0.0,-0.98148,1e-05,3.34374]
[1777873482786,48.61,80079.47,0.0,-0.98147,1e-05,3.34483]
[1777873487821,48.61,80078.12,0.0,-0.98149,1e-05,3.34164]
[1777873488324,48.61,80078.12,0.0,-0.98149,1e-05,3.34164]
[1777873488374,48.61,80078.12,0.0,-0.98149,1e-05,3.34164]
[1777873488575,48.61,80078.12,0.0,-0.98149,1e-05,3.34164]
[1777873488828,48.61,80078.21,0.0,-0.98149,1e-05,3.34172]
[1777873493863,48.61,80077.95,0.0,-0.9815,1e-05,3.34075]
[1777873498898,48.6,80077.98,0.0,-0.9815,1e-05,3.34036]
[1777873501623,48.6,80077.78,0.0,-0.98151,1e-05,3.33979]
[1777873501628,48.6,80077.78,0.0,-0.98151,1e-05,3.33979]
[1777873501863,48.6,80077.78,0.0,-0.98151,1e-05,3.33979]
[1777873501919,48.6,80077.79,0.0,-0.98151,1e-05,3.33973]
[1777873503933,48.6,80071.29,0.0,-0.98159,1e-05,3.32667]
[1777873506084,48.6,80069.52,0.0,-0.98161,1e-05,3.3231]
[1777873506129,48.6,80069.77,0.0,-0.98161,1e-05,3.32354]
[1777873506327,48.6,80069.77,0.0,-0.98161,1e-05,3.32354]
[1777873506954,48.6,80070.04,0.0,-0.98161,1e-05,3.32402]
[1777873511989,48.6,80070.12,0.0,-0.98161,1e-05,3.32389]
[1777873515617,48.6,80070.19,0.0,-0.98161,1e-05,3.32385]
[1777873515696,48.6,80070.19,0.0,-0.98161,1e-05,3.32385]
[1777873515828,48.6,80070.19,0.0,-0.98161,1e-05,3.32385]
[1777873516017,48.6,80070.25,0.0,-0.98161,1e-05,3.32391]
[1777873521052,48.6,80069.77,0.0,-0.98162,1e-05,3.32268]
[1777873524314,48.6,80067.5,0.0,-0.98164,1e-05,3.31802]
[1777873524326,48.6,80067.5,0.0,-0.98164,1e-05,3.31802]
[1777873524425,48.6,80067.5,0.0,-0.98164,1e-05,3.31802]
[1777873524577,48.6,80067.5,0.0,-0.98164,1e-05,3.31802]
[1777873525080,48.6,80067.75,0.0,-0.98164,1e-05,3.31846]
[1777873530115,48.6,80067.03,0.0,-0.98165,1e-05,3.3168]
[1777873533402,48.6,80066.62,0.0,-0.98167,1e-05,3.31386]
[1777873533506,48.6,80066.62,0.0,-0.98167,1e-05,3.31386]
[1777873533576,48.6,80066.62,0.0,-0.98167,1e-05,3.31386]
[1777873533607,48.6,80066.43,0.0,-0.98167,1e-05,3.3134]
[1777873539177,48.6,80066.76,0.0,-0.98167,1e-05,3.31383]
[1777873544214,48.6,80059.33,0.0,-0.98176,1e-05,3.29897]
[1777873545846,48.6,80059.33,0.0,-0.98176,1e-05,3.29897]
[1777873546075,48.6,80059.33,0.0,-0.98176,1e-05,3.29897]
[1777873546086,48.6,80059.88,0.0,-0.98176,1e-05,3.29999]
[1777873546286,48.6,80059.88,0.0,-0.98176,1e-05,3.29999]
[1777873546328,48.6,80059.88,0.0,-0.98176,1e-05,3.29999]
[1777873552270,48.59,80059.97,0.0,-0.98176,1e-05,3.29998]
[1777873555906,48.59,80059.84,0.0,-0.98176,1e-05,3.29968]
[1777873556049,48.59,80059.84,0.0,-0.98176,1e-05,3.29968]
[1777873556076,48.59,80059.84,0.0,-0.98176,1e-05,3.29968]
[1777873555919,48.59,80059.93,0.0,-0.98176,1e-05,3.29983]
[1777873562580,48.59,80060.4,0.0,-0.98175,1e-05,3.30063]
[1777873562638,48.59,80060.4,0.0,-0.98175,1e-05,3.30063]
[1777873562827,48.59,80060.4,0.0,-0.98175,1e-05,3.30063]
[1777873562928,48.59,80060.39,0.0,-0.98175,1e-05,3.30055]
[1777873567978,48.59,80059.8,0.0,-0.98176,1e-05,3.29929]
[1777873568032,48.59,80059.8,0.0,-0.98176,1e-05,3.29929]
[1777873568079,48.59,80059.8,0.0,-0.98176,1e-05,3.29929]
[1777873568079,48.59,80060.08,0.0,-0.98176,1e-05,3.29982]
[1777873573417,48.59,80060.2,0.0,-0.98176,1e-05,3.2999]
[1777873574423,48.59,80054.46,0.0,-0.98183,1e-05,3.28859]
[1777873577142,48.59,80051.65,0.0,-0.98186,1e-05,3.28307]
[1777873577276,48.59,80051.58,0.0,-0.98187,1e-05,3.28293]
[1777873577328,48.59,80051.58,0.0,-0.98187,1e-05,3.28293]
[1777873577445,48.59,80051.13,0.0,-0.98187,1e-05,3.28205]
[1777873581473,48.59,80058.79,0.0,-0.98178,1e-05,3.29709]
[1777873584058,48.59,80059.04,0.0,-0.98177,1e-05,3.29755]
[1777873584077,48.59,80059.04,0.0,-0.98177,1e-05,3.29755]
[1777873584120,48.59,80059.04,0.0,-0.98177,1e-05,3.29755]
[1777873584159,48.59,80059.52,0.0,-0.98177,1e-05,3.29847]
[1777873584325,48.59,80059.52,0.0,-0.98177,1e-05,3.29847]
[1777873589528,48.59,80061.68,0.0,-0.98174,1e-05,3.30252]
[1777873593320,48.59,80061.44,0.0,-0.98176,1e-05,3.2999]
[1777873593326,48.59,80061.44,0.0,-0.98176,1e-05,3.2999]
[1777873593381,48.59,80061.44,0.0,-0.98176,1e-05,3.2999]
[1777873593576,48.59,80061.44,0.0,-0.98176,1e-05,3.2999]
[1777873593584,48.59,80061.84,0.0,-0.98175,1e-05,3.30065]
[1777873598747,48.59,80061.19,0.0,-0.98176,1e-05,3.29924]
[1777873598822,48.59,80061.19,0.0,-0.98176,1e-05,3.29924]
[1777873598830,48.59,80061.19,0.0,-0.98176,1e-05,3.29924]
[1777873599075,48.59,80061.19,0.0,-0.98176,1e-05,3.29924]
[1777873599177,48.59,80060.65,0.0,-0.98177,1e-05,3.29814]
[1777873603631,48.59,80056.08,0.0,-0.98183,1e-05,3.289]
[1777873604547,48.59,80056.08,0.0,-0.98183,1e-05,3.289]
[1777873604575,48.59,80056.08,0.0,-0.98183,1e-05,3.289]
[1777873604674,48.59,80056.08,0.0,-0.98183,1e-05,3.289]
[1777873604827,48.59,80056.08,0.0,-0.98183,1e-05,3.289]
[1777873604929,48.59,80056.08,0.0,-0.98183,1e-05,3.28898]
[1777873608677,48.59,80056.77,0.0,-0.98182,1e-05,3.29028]
[1777873608685,48.59,80056.77,0.0,-0.98182,1e-05,3.29028]
[1777873608829,48.59,80056.77,0.0,-0.98182,1e-05,3.29028]
[1777873608931,48.59,80057.43,0.0,-0.98181,1e-05,3.29156]
[1777873614708,48.59,80058.02,0.0,-0.9818,1e-05,3.29261]
[1777873616580,48.59,80057.95,0.0,-0.9818,1e-05,3.29245]
[1777873616641,48.59,80057.95,0.0,-0.9818,1e-05,3.29245]
[1777873616828,48.59,80057.95,0.0,-0.9818,1e-05,3.29245]
[1777873616928,48.59,80058.01,0.0,-0.9818,1e-05,3.29255]
[1777873622356,48.59,80056.84,0.0,-0.98182,1e-05,3.29019]
[1777873622441,48.59,80056.84,0.0,-0.98182,1e-05,3.29019]
[1777873622576,48.59,80056.84,0.0,-0.98182,1e-05,3.29019]
[1777873622764,48.59,80056.81,0.0,-0.98182,1e-05,3.29012]
[1777873626708,48.59,80056.41,0.0,-0.98182,1e-05,3.2893]
[1777873626759,48.59,80056.41,0.0,-0.98182,1e-05,3.2893]
[1777873626827,48.59,80056.41,0.0,-0.98182,1e-05,3.2893]
[1777873626861,48.59,80056.74,0.0,-0.98182,1e-05,3.28993]
[1777873632772,48.59,80057.08,0.0,-0.98182,1e-05,3.29054]
[1777873632828,48.59,80057.08,0.0,-0.98182,1e-05,3.29054]
[1777873632875,48.59,80057.08,0.0,-0.98182,1e-05,3.29054]
[1777873633075,48.59,80057.08,0.0,-0.98182,1e-05,3.29054]
[1777873633176,48.59,80056.68,0.0,-0.98182,1e-05,3.28974]
[1777873637870,48.59,80033.54,0.0,-0.98211,1e-05,3.24448]
[1777873638877,48.59,80032.19,0.0,-0.98212,1e-05,3.24192]
[1777873641541,48.59,80031.88,0.0,-0.98213,1e-05,3.24146]
[1777873641577,48.59,80031.88,0.0,-0.98213,1e-05,3.24146]
[1777873641713,48.59,80031.88,0.0,-0.98213,1e-05,3.24146]
[1777873641827,48.59,80031.88,0.0,-0.98213,1e-05,3.24146]
[1777873641898,48.59,80031.47,0.0,-0.98213,1e-05,3.24073]
[1777873646933,48.59,80032.25,0.0,-0.98212,1e-05,3.24261]
[1777873650961,48.59,80027.54,0.0,-0.98218,1e-05,3.23376]
[1777873654859,48.59,80027.96,0.0,-0.98218,1e-05,3.23284]
[1777873655046,48.59,80027.96,0.0,-0.98218,1e-05,3.23284]
[1777873655083,48.59,80027.96,0.0,-0.98218,1e-05,3.23284]
[1777873655147,48.59,80027.72,0.0,-0.98218,1e-05,3.23246]
[1777873661032,48.6,80029.0,0.0,-0.98216,1e-05,3.23549]
[1777873661544,48.6,80029.0,0.0,-0.98216,1e-05,3.23549]
[1777873661577,48.6,80029.0,0.0,-0.98216,1e-05,3.23549]
[1777873661681,48.6,80029.0,0.0,-0.98216,1e-05,3.23549]
[1777873662039,48.6,80026.89,0.0,-0.98219,1e-05,3.23148]
[1777873664208,48.6,80027.2,0.0,-0.98218,1e-05,3.23217]
[1777873664053,48.6,80030.29,0.0,-0.98214,1e-05,3.23826]
[1777873665060,48.6,80031.84,0.0,-0.98212,1e-05,3.24135]
[1777873665610,48.6,80031.84,0.0,-0.98212,1e-05,3.24135]
[1777873665991,48.6,80031.84,0.0,-0.98212,1e-05,3.24135]
[1777873672108,48.6,80031.68,0.0,-0.98212,1e-05,3.24157]
[1777873674584,48.6,80031.49,0.0,-0.98212,1e-05,3.24136]
[1777873674826,48.6,80031.49,0.0,-0.98212,1e-05,3.24136]
[1777873680165,48.6,80031.42,0.0,-0.98212,1e-05,3.24169]
[1777873681625,48.6,80031.19,0.0,-0.98212,1e-05,3.24132]
[1777873681741,48.6,80031.19,0.0,-0.98212,1e-05,3.24132]
[1777873681830,48.6,80031.19,0.0,-0.98212,1e-05,3.24132]
[1777873682179,48.6,80031.63,0.0,-0.98212,1e-05,3.24226]
[1777873686207,48.6,80027.03,0.0,-0.98217,1e-05,3.23365]
[1777873691242,48.6,80027.64,0.0,-0.98216,1e-05,3.23529]
[1777873692016,48.6,80027.64,0.0,-0.98216,1e-05,3.23529]
[1777873692080,48.6,80027.64,0.0,-0.98216,1e-05,3.23529]
[1777873692232,48.6,80027.64,0.0,-0.98216,1e-05,3.23529]
[1777873692249,48.6,80028.03,0.0,-0.98216,1e-05,3.23614]
[1777873692326,48.6,80028.03,0.0,-0.98216,1e-05,3.23614]
[1777873694264,48.6,80023.86,0.0,-0.98221,1e-05,3.22824]
[1777873695175,48.6,80023.86,0.0,-0.98221,1e-05,3.22824]
[1777873695270,48.6,80022.99,0.0,-0.98222,1e-05,3.22664]
[1777873695328,48.6,80022.99,0.0,-0.98222,1e-05,3.22664]
[1777873696277,48.6,80023.39,0.0,-0.98221,1e-05,3.22752]
[1777873699122,48.61,80023.16,0.0,-0.98221,1e-05,3.22728]
[1777873699327,48.61,80023.19,0.0,-0.98221,1e-05,3.22744]
[1777873702852,48.61,80021.26,0.0,-0.98223,1e-05,3.22391]
[1777873703080,48.61,80021.26,0.0,-0.98223,1e-05,3.22391]
[1777873704389,48.61,80019.76,0.0,-0.98225,1e-05,3.22122]
[1777873704575,48.61,80019.76,0.0,-0.98225,1e-05,3.22122]
[1777873704630,48.61,80019.03,0.0,-0.98226,1e-05,3.22003]
[1777873707170,48.61,80017.53,0.0,-0.98228,1e-05,3.21713]
[1777873707325,48.61,80018.1,0.0,-0.98227,1e-05,3.21846]
[1777873714403,48.61,80019.29,0.0,-0.98226,1e-05,3.21956]
[1777873718628,48.61,80017.49,0.0,-0.98228,1e-05,3.21655]
[1777873718830,48.61,80017.49,0.0,-0.98228,1e-05,3.21655]
[1777873718995,48.61,80017.49,0.0,-0.98228,1e-05,3.21655]
[1777873719075,48.61,80017.49,0.0,-0.98228,1e-05,3.21655]
[1777873719096,48.61,80018.21,0.0,-0.98227,1e-05,3.21806]
[1777873719438,48.61,80023.71,0.0,-0.9822,1e-05,3.22881]
[1777873725065,48.61,80023.79,0.0,-0.9822,1e-05,3.22936]
[1777873725076,48.61,80023.79,0.0,-0.9822,1e-05,3.22936]
[1777873725166,48.62,80024.83,0.0,-0.98218,1e-05,3.23147]
[1777873728325,48.62,80025.37,0.0,-0.98218,1e-05,3.2327]
[1777873728576,48.62,80025.48,0.0,-0.98217,1e-05,3.233]
[1777873728678,48.62,80028.93,0.0,-0.98213,1e-05,3.23978]
[1777873734543,48.62,80029.16,0.0,-0.98213,1e-05,3.24066]
[1777873735549,48.62,80032.56,0.0,-0.98208,1e-05,3.24733]
[1777873736445,48.62,80032.56,0.0,-0.98208,1e-05,3.24733]
[1777873736517,48.62,80032.56,0.0,-0.98208,1e-05,3.24733]
[1777873736576,48.62,80032.56,0.0,-0.98208,1e-05,3.24733]
[1777873736677,48.62,80034.25,0.0,-0.98206,1e-05,3.25067]
[1777873742601,48.62,80030.64,0.0,-0.98211,1e-05,3.24394]
[1777873744269,48.62,80030.64,0.0,-0.98211,1e-05,3.24394]
[1777873744331,48.62,80030.64,0.0,-0.98211,1e-05,3.24394]
[1777873744330,48.62,80031.97,0.0,-0.98209,1e-05,3.24658]
[1777873744577,48.62,80031.97,0.0,-0.98209,1e-05,3.24658]
[1777873744615,48.62,80032.49,0.0,-0.98208,1e-05,3.24764]
[1777873749650,48.62,80032.39,0.0,-0.98208,1e-05,3.24767]
[1777873751258,48.62,80032.39,0.0,-0.98208,1e-05,3.24767]
[1777873751330,48.62,80032.39,0.0,-0.98208,1e-05,3.24767]
[1777873751917,48.62,80032.87,0.0,-0.98208,1e-05,3.24865]
[1777873752076,48.62,80032.87,0.0,-0.98208,1e-05,3.24865]
[1777873752121,48.62,80032.54,0.0,-0.98208,1e-05,3.24805]
[1777873757686,48.62,80032.05,0.0,-0.98208,1e-05,3.2473]
[1777873757835,48.62,80032.05,0.0,-0.98208,1e-05,3.2473]
[1777873768785,48.62,80033.73,0.0,-0.98206,1e-05,3.25153]
[1777873770686,48.62,80033.5,0.0,-0.98206,1e-05,3.25111]
[1777873770809,48.62,80033.5,0.0,-0.98206,1e-05,3.25111]
[1777873770829,48.62,80033.5,0.0,-0.98206,1e-05,3.25111]
[1777873770853,48.62,80015.84,0.0,-0.98228,1e-05,3.21692]
[1777873771806,48.63,80015.58,0.0,-0.98229,1e-05,3.21452]
[1777873775630,48.63,80013.73,0.0,-0.98231,1e-05,3.21125]
[1777873775754,48.63,80013.73,0.0,-0.98231,1e-05,3.21125]
[1777873775827,48.63,80013.73,0.0,-0.98231,1e-05,3.21125]
[1777873775834,48.63,80013.34,0.0,-0.98231,1e-05,3.2106]
[1777873776841,48.63,80004.16,0.0,-0.98242,1e-05,3.19305]
[1777873777848,48.63,80005.98,0.0,-0.9824,1e-05,3.19668]
[1777873778933,48.63,80005.98,0.0,-0.9824,1e-05,3.19668]
[1777873779897,48.63,80005.41,0.0,-0.98241,1e-05,3.19571]
[1777873780256,48.63,80005.41,0.0,-0.98241,1e-05,3.19571]
[1777873780353,48.63,80002.71,0.0,-0.98244,1e-05,3.19066]
[1777873781416,48.63,80002.18,0.0,-0.98245,1e-05,3.18979]
[1777873784078,48.63,80002.14,0.0,-0.98244,1e-05,3.19]
[1777873784326,48.63,80002.14,0.0,-0.98244,1e-05,3.19]
[1777873784897,48.63,80001.86,0.0,-0.98245,1e-05,3.18975]
[1777873789931,48.63,79998.69,0.0,-0.98248,1e-05,3.1844]
[1777873792278,48.63,79998.94,0.0,-0.98248,1e-05,3.18503]
[1777873792498,48.63,79998.3,0.0,-0.98248,1e-05,3.18396]
[1777873792580,48.63,79998.3,0.0,-0.98248,1e-05,3.18396]
[1777873795642,48.64,80000.63,0.0,-0.98245,1e-05,3.18888]
[1777873795825,48.64,80000.63,0.0,-0.98245,1e-05,3.18888]
[1777873795974,48.64,80000.22,0.0,-0.98245,1e-05,3.18824]
[1777873801009,48.64,80002.44,0.0,-0.98242,1e-05,3.19321]
[1777873802016,48.64,80008.37,0.0,-0.98235,1e-05,3.20473]
[1777873802495,48.64,80008.37,0.0,-0.98235,1e-05,3.20473]
[1777873802577,48.64,80008.37,0.0,-0.98235,1e-05,3.20473]
[1777873803023,48.64,80011.33,0.0,-0.98231,1e-05,3.21055]
[1777873807563,48.64,80011.26,0.0,-0.98231,1e-05,3.2108]
[1777873807575,48.64,80011.26,0.0,-0.98231,1e-05,3.2108]
[1777873807667,48.64,80011.26,0.0,-0.98231,1e-05,3.2108]
[1777873807832,48.64,80011.26,0.0,-0.98231,1e-05,3.2108]
[1777873808058,48.64,80009.77,0.0,-0.98233,1e-05,3.20804]
[1777873812285,48.64,80010.34,0.0,-0.98232,1e-05,3.20946]
[1777873812327,48.64,80010.34,0.0,-0.98232,1e-05,3.20946]
[1777873812347,48.64,80010.34,0.0,-0.98232,1e-05,3.20946]
[1777873812386,48.64,80010.13,0.0,-0.98232,1e-05,3.20916]
[1777873812577,48.64,80010.13,0.0,-0.98232,1e-05,3.20916]
[1777873816114,48.64,80007.72,0.0,-0.98235,1e-05,3.20494]
[1777873819638,48.64,80007.84,0.0,-0.98235,1e-05,3.2055]
[1777873819695,48.64,80007.84,0.0,-0.98235,1e-05,3.2055]
[1777873819831,48.64,80007.84,0.0,-0.98235,1e-05,3.2055]
[1777873820142,48.65,80004.95,0.0,-0.98238,1e-05,3.20006]
[1777873823905,48.65,80004.19,0.0,-0.98239,1e-05,3.19896]
[1777873824074,48.65,80004.19,0.0,-0.98239,1e-05,3.19896]
[1777873824170,48.65,80001.05,0.0,-0.98242,1e-05,3.19305]
[1777873825114,48.65,80001.05,0.0,-0.98242,1e-05,3.19305]
[1777873825329,48.65,80001.05,0.0,-0.98242,1e-05,3.19305]
[1777873825177,48.65,80000.66,0.0,-0.98243,1e-05,3.19243]
[1777873826184,48.65,80000.63,0.0,-0.98243,1e-05,3.19251]
[1777873827191,48.65,80003.02,0.0,-0.9824,1e-05,3.19723]
[1777873828187,48.65,80003.02,0.0,-0.9824,1e-05,3.19723]
[1777873828324,48.65,80003.02,0.0,-0.9824,1e-05,3.19723]
[1777873833202,48.65,80002.61,0.0,-0.98241,1e-05,3.19507]
[1777873833326,48.65,80002.61,0.0,-0.98241,1e-05,3.19507]
[1777873838267,48.65,80003.27,0.0,-0.9824,1e-05,3.19697]
[1777873838332,48.65,80003.27,0.0,-0.9824,1e-05,3.19697]
[1777873838368,48.65,80002.66,0.0,-0.9824,1e-05,3.19592]
[1777873839068,48.65,80002.66,0.0,-0.9824,1e-05,3.19592]
[1777873839078,48.65,80002.66,0.0,-0.9824,1e-05,3.19592]
[1777873839276,48.65,80004.77,0.0,-0.98238,1e-05,3.2001]
[1777873844311,48.66,80005.1,0.0,-0.98237,1e-05,3.20132]
[1777873845973,48.66,80004.13,0.0,-0.98238,1e-05,3.19957]
[1777873846080,48.66,80004.13,0.0,-0.98238,1e-05,3.19957]
[1777873846243,48.66,80004.13,0.0,-0.98238,1e-05,3.19957]
[1777873846326,48.66,80004.13,0.0,-0.98238,1e-05,3.19957]
[1777873846398,48.66,80005.0,0.0,-0.98237,1e-05,3.20136]
[1777873852367,48.66,80004.61,0.0,-0.98237,1e-05,3.20132]
[1777873856441,48.66,80005.03,0.0,-0.98236,1e-05,3.20248]
[1777873856575,48.66,80006.11,0.0,-0.98235,1e-05,3.20467]
[1777873856724,48.66,80006.11,0.0,-0.98235,1e-05,3.20467]
[1777873856829,48.66,80006.11,0.0,-0.98235,1e-05,3.20467]
[1777873857402,48.66,80012.78,0.0,-0.98227,1e-05,3.21763]
[1777873858409,48.66,80015.78,0.0,-0.98223,1e-05,3.22354]
[1777873860423,48.66,80017.34,0.0,-0.98221,1e-05,3.22672]
[1777873861430,48.66,80021.38,0.0,-0.98216,1e-05,3.23461]
[1777873862617,48.66,80021.31,0.0,-0.98216,1e-05,3.23455]
[1777873862826,48.66,80021.31,0.0,-0.98216,1e-05,3.23455]
[1777873869091,48.66,80019.25,0.0,-0.98218,1e-05,3.23089]
[1777873869329,48.66,80019.25,0.0,-0.98218,1e-05,3.23089]
[1777873875111,48.66,80019.36,0.0,-0.98218,1e-05,3.23154]
[1777873875327,48.66,80019.36,0.0,-0.98218,1e-05,3.23154]
[1777873875530,48.66,80017.61,0.0,-0.9822,1e-05,3.2283]
[1777873878082,48.67,80016.83,0.0,-0.98221,1e-05,3.22687]
[1777873878184,48.67,80016.4,0.0,-0.98221,1e-05,3.2262]
[1777873886219,48.67,80016.03,0.0,-0.98221,1e-05,3.22582]
[1777873890077,48.67,80017.62,0.0,-0.98219,1e-05,3.22946]
[1777873890405,48.67,80017.62,0.0,-0.98219,1e-05,3.22946]
[1777873890576,48.67,80016.99,0.0,-0.9822,1e-05,3.22832]
[1777873890637,48.67,80017.19,0.0,-0.9822,1e-05,3.22879]
[1777873895708,48.67,80018.26,0.0,-0.98219,1e-05,3.22917]
[1777873895825,48.67,80018.26,0.0,-0.98219,1e-05,3.22917]
[1777873902721,48.67,80019.41,0.0,-0.98217,1e-05,3.23197]
[1777873905367,48.67,80020.21,0.0,-0.98216,1e-05,3.23359]
[1777873905576,48.67,80020.21,0.0,-0.98216,1e-05,3.23366]
[1777873905777,48.67,80020.21,0.0,-0.98216,1e-05,3.23366]
[1777873905826,48.67,80020.21,0.0,-0.98216,1e-05,3.23366]
[1777873905876,48.67,80019.11,0.0,-0.98218,1e-05,3.2316]
[1777873910777,48.67,80024.29,0.0,-0.98211,1e-05,3.24197]
[1777873912465,48.67,80024.29,0.0,-0.98211,1e-05,3.24197]
[1777873912575,48.67,80024.54,0.0,-0.98211,1e-05,3.2425]
[1777873917825,48.66,80027.94,0.0,-0.98209,1e-05,3.24589]
[1777873920546,48.66,80027.54,0.0,-0.9821,1e-05,3.24286]
[1777873920575,48.66,80027.54,0.0,-0.9821,1e-05,3.24286]
[1777873921118,48.66,80027.54,0.0,-0.9821,1e-05,3.24286]
[1777873921325,48.66,80027.54,0.0,-0.9821,1e-05,3.24286]
[1777873921426,48.65,80026.57,0.0,-0.98212,1e-05,3.23985]
[1777873926890,48.63,80027.57,0.0,-0.98215,1e-05,3.23511]
[1777873931925,48.61,80027.86,0.0,-0.98219,1e-05,3.23015]
[1777873934804,48.6,80028.31,0.0,-0.9822,1e-05,3.22882]
[1777873934825,48.6,80028.31,0.0,-0.9822,1e-05,3.22882]
[1777873939980,48.58,80026.08,0.0,-0.98227,1e-05,3.21796]
[1777873941707,48.58,80026.08,0.0,-0.98227,1e-05,3.21796]
[1777873941826,48.58,80026.08,0.0,-0.98227,1e-05,3.21796]
[1777873942122,48.58,80026.08,0.0,-0.98227,1e-05,3.21796]
[1777873942329,48.58,80026.08,0.0,-0.98227,1e-05,3.21796]
[1777873942430,48.57,80026.05,0.0,-0.98228,1e-05,3.21575]
[1777873948037,48.55,80026.22,0.0,-0.98232,1e-05,3.20964]
[1777873950395,48.55,80026.29,0.0,-0.98232,1e-05,3.20871]
[1777873950576,48.55,80025.95,0.0,-0.98234,1e-05,3.20699]
[1777873952639,48.54,80025.98,0.0,-0.98235,1e-05,3.204]
[1777873952833,48.54,80025.98,0.0,-0.98235,1e-05,3.204]
[1777873953071,48.54,80021.06,0.0,-0.98243,1e-05,3.19242]
[1777873954777,48.53,80020.61,0.0,-0.98244,1e-05,3.19052]
[1777873954826,48.53,80020.61,0.0,-0.98244,1e-05,3.19052]
[1777873961127,48.51,80020.71,0.0,-0.98248,1e-05,3.18353]
[1777873962291,48.51,80020.71,0.0,-0.98248,1e-05,3.18353]
[1777873962329,48.51,80020.71,0.0,-0.98248,1e-05,3.18353]
[1777873963100,48.51,80020.68,0.0,-0.98248,1e-05,3.18361]
[1777873963332,48.51,80020.68,0.0,-0.98248,1e-05,3.18361]
[1777873963427,48.51,80020.68,0.0,-0.98248,1e-05,3.18375]
[1777873970093,48.51,80021.06,0.0,-0.98247,1e-05,3.18502]
[1777873970325,48.51,80021.06,0.0,-0.98247,1e-05,3.18502]
[1777873976233,48.51,80020.58,0.0,-0.98247,1e-05,3.18526]
[1777873978903,48.52,80019.27,0.0,-0.98249,1e-05,3.18301]
[1777873979076,48.52,80019.27,0.0,-0.98249,1e-05,3.18301]
[1777873979341,48.52,80019.27,0.0,-0.98249,1e-05,3.18301]
[1777873979576,48.52,80019.27,0.0,-0.98249,1e-05,3.18301]
[1777873979360,48.52,80018.81,0.0,-0.98249,1e-05,3.18226]
[1777873984289,48.52,80006.93,0.0,-0.98263,1e-05,3.16017]
[1777873985296,48.52,80005.97,0.0,-0.98264,1e-05,3.1585]
[1777873986562,48.52,80005.97,0.0,-0.98264,1e-05,3.1585]
[1777873986580,48.52,80005.97,0.0,-0.98264,1e-05,3.1585]
[1777873992763,48.52,80007.56,0.0,-0.98263,1e-05,3.16043]
[1777873992826,48.52,80007.56,0.0,-0.98263,1e-05,3.16043]
[1777873993414,48.52,80007.56,0.0,-0.98263,1e-05,3.16043]
[1777873993575,48.52,80007.56,0.0,-0.98263,1e-05,3.16043]
[1777873993503,48.52,80008.08,0.0,-0.98262,1e-05,3.1616]
[1777874000388,48.52,80008.72,0.0,-0.98261,1e-05,3.16367]
[1777874000575,48.52,80008.72,0.0,-0.98261,1e-05,3.16367]
[1777874009464,48.52,79994.32,0.0,-0.98277,1e-05,3.13811]
[1777874010471,48.53,79992.29,0.0,-0.98279,1e-05,3.13447]
[1777874014139,48.53,79990.25,0.0,-0.98282,1e-05,3.12932]
[1777874014325,48.53,79990.25,0.0,-0.98282,1e-05,3.12932]
[1777874015662,48.53,79990.99,0.0,-0.98281,1e-05,3.13119]
[1777874015827,48.53,79990.99,0.0,-0.98281,1e-05,3.13119]
[1777874016512,48.53,79991.23,0.0,-0.98281,1e-05,3.13187]
[1777874021548,48.53,79991.55,0.0,-0.98279,1e-05,3.13364]
[1777874023031,48.53,79991.4,0.0,-0.9828,1e-05,3.13359]
[1777874023076,48.53,79991.4,0.0,-0.9828,1e-05,3.13359]
[1777874028112,48.54,79994.76,0.0,-0.98275,1e-05,3.14111]
[1777874028325,48.54,79994.76,0.0,-0.98275,1e-05,3.14111]
[1777874028952,48.54,79997.34,0.0,-0.98272,1e-05,3.14623]
[1777874029076,48.54,79997.34,0.0,-0.98272,1e-05,3.14623]
[1777874029604,48.54,80001.09,0.0,-0.98267,1e-05,3.15359]
[1777874031131,48.54,80002.21,0.0,-0.98265,1e-05,3.15594]
[1777874031334,48.54,80002.21,0.0,-0.98265,1e-05,3.15594]
[1777874036653,48.54,80001.9,0.0,-0.98265,1e-05,3.15653]
[1777874041688,48.55,80001.32,0.0,-0.98265,1e-05,3.15639]
[1777874042938,48.55,80001.32,0.0,-0.98265,1e-05,3.15639]
[1777874043080,48.55,80001.32,0.0,-0.98265,1e-05,3.15639]
[1777874043270,48.55,80001.32,0.0,-0.98265,1e-05,3.15639]
[1777874043325,48.55,80001.32,0.0,-0.98265,1e-05,3.15639]
[1777874043371,48.55,80001.35,0.0,-0.98265,1e-05,3.15684]
[1777874048738,48.55,80000.97,0.0,-0.98265,1e-05,3.15727]
[1777874052514,48.55,80001.4,0.0,-0.98264,1e-05,3.15847]
[1777874052575,48.55,80001.4,0.0,-0.98264,1e-05,3.15847]
[1777874057802,48.56,80001.13,0.0,-0.98263,1e-05,3.15928]
[1777874059530,48.56,80001.13,0.0,-0.98263,1e-05,3.15928]
[1777874059574,48.56,80001.13,0.0,-0.98263,1e-05,3.15928]
[1777874059996,48.56,80000.56,0.0,-0.98264,1e-05,3.15838]
[1777874060086,48.56,80000.56,0.0,-0.98264,1e-05,3.15838]
[1777874060088,48.56,80000.29,0.0,-0.98264,1e-05,3.15806]
[1777874061832,48.56,79995.49,0.0,-0.9827,1e-05,3.1493]
[1777874065170,48.56,79994.97,0.0,-0.9827,1e-05,3.14872]
[1777874065326,48.56,79994.97,0.0,-0.9827,1e-05,3.14872]
[1777874070895,48.57,79997.97,0.0,-0.98265,1e-05,3.15584]
[1777874071902,48.57,80003.05,0.0,-0.9826,1e-05,3.16375]
[1777874073554,48.57,80003.05,0.0,-0.9826,1e-05,3.16375]
[1777874073575,48.57,80003.05,0.0,-0.9826,1e-05,3.16375]
[1777874074109,48.57,80004.49,0.0,-0.98258,1e-05,3.16668]
[1777874074325,48.57,80004.49,0.0,-0.98258,1e-05,3.16668]
[1777874074426,48.57,80004.51,0.0,-0.98258,1e-05,3.1669]
[1777874078532,48.57,80004.51,0.0,-0.98258,1e-05,3.16744]
[1777874078577,48.57,80004.51,0.0,-0.98258,1e-05,3.16744]
[1777874084992,48.58,80001.64,0.0,-0.9826,1e-05,3.16346]
[1777874090029,48.58,79998.91,0.0,-0.98263,1e-05,3.1592]
[1777874091582,48.58,79998.91,0.0,-0.98263,1e-05,3.1592]
[1777874091826,48.58,79997.79,0.0,-0.98264,1e-05,3.15727]
[1777874092026,48.58,79997.79,0.0,-0.98264,1e-05,3.15727]
[1777874092077,48.58,79997.79,0.0,-0.98264,1e-05,3.15727]
[1777874092121,48.58,79997.24,0.0,-0.98265,1e-05,3.15642]
[1777874098084,48.59,79995.98,0.0,-0.98265,1e-05,3.15525]
[1777874103120,48.59,79996.81,0.0,-0.98264,1e-05,3.15784]
[1777874107859,48.59,79996.77,0.0,-0.98263,1e-05,3.15837]
[1777874108075,48.59,79996.77,0.0,-0.98263,1e-05,3.15837]
[1777874113192,48.6,79997.17,0.0,-0.98262,1e-05,3.16052]
[1777874118227,48.6,80000.19,0.0,-0.98258,1e-05,3.16724]
[1777874125275,48.6,80000.28,0.0,-0.98257,1e-05,3.16868]
[1777874126849,48.6,80000.28,0.0,-0.98257,1e-05,3.16868]
[1777874127077,48.6,80000.28,0.0,-0.98257,1e-05,3.16868]
[1777874127342,48.6,80000.28,0.0,-0.98257,1e-05,3.16868]
[1777874127576,48.6,80000.28,0.0,-0.98257,1e-05,3.16868]
[1777874127677,48.6,80000.28,0.0,-0.98257,1e-05,3.16904]
[1777874133332,48.61,79997.9,0.0,-0.9826,1e-05,3.16363]
[1777874138366,48.61,79997.67,0.0,-0.9826,1e-05,3.16413]
[1777874139041,48.61,79997.67,0.0,-0.9826,1e-05,3.16413]
[1777874139075,48.61,79997.67,0.0,-0.9826,1e-05,3.16413]
[1777874144409,48.61,79995.25,0.0,-0.98262,1e-05,3.16064]
[1777874148070,48.62,79996.09,0.0,-0.9826,1e-05,3.16282]
[1777874148325,48.62,79996.09,0.0,-0.9826,1e-05,3.16282]
[1777874148666,48.62,79996.09,0.0,-0.9826,1e-05,3.16282]
[1777874148828,48.62,79996.06,0.0,-0.9826,1e-05,3.16295]
[1777874149444,48.62,79997.1,0.0,-0.98259,1e-05,3.16512]
[1777874155486,48.62,79998.26,0.0,-0.98257,1e-05,3.16841]
[1777874159805,48.62,79998.11,0.0,-0.98257,1e-05,3.16884]
[1777874159827,48.62,79998.11,0.0,-0.98257,1e-05,3.16884]
[1777874163542,48.63,80001.6,0.0,-0.98252,1e-05,3.17621]
[1777874164227,48.63,80001.6,0.0,-0.98252,1e-05,3.17621]
[1777874164329,48.63,80001.6,0.0,-0.98252,1e-05,3.17621]
[1777874164408,48.63,80001.6,0.0,-0.98252,1e-05,3.17621]
[1777874164575,48.63,80001.6,0.0,-0.98252,1e-05,3.17621]
[1777874164677,48.63,80001.28,0.0,-0.98252,1e-05,3.17576]
[1777874168577,48.63,80013.61,0.0,-0.98237,1e-05,3.20005]
[1777874169585,48.63,80014.64,0.0,-0.98235,1e-05,3.20215]
[1777874169882,48.63,80014.64,0.0,-0.98235,1e-05,3.20215]
[1777874170075,48.63,80014.64,0.0,-0.98235,1e-05,3.20215]
[1777874172204,48.63,80011.05,0.0,-0.9824,1e-05,3.19548]
[1777874172325,48.63,80011.05,0.0,-0.9824,1e-05,3.19548]
[1777874172605,48.63,80003.61,0.0,-0.98249,1e-05,3.18134]
[1777874173612,48.63,80003.57,0.0,-0.98249,1e-05,3.18142]
[1777874174139,48.63,80003.57,0.0,-0.98249,1e-05,3.18142]
[1777874174326,48.63,80003.57,0.0,-0.98249,1e-05,3.18142]
[1777874179684,48.63,80005.67,0.0,-0.98246,1e-05,3.18618]
[1777874179830,48.63,80005.58,0.0,-0.98246,1e-05,3.18615]
[1777874180287,48.63,80005.58,0.0,-0.98246,1e-05,3.18615]
[1777874180325,48.63,80005.58,0.0,-0.98246,1e-05,3.18615]
[1777874180661,48.63,80005.79,0.0,-0.98245,1e-05,3.18669]
[1777874185696,48.64,80004.95,0.0,-0.98246,1e-05,3.18577]
[1777874186923,48.64,80007.67,0.0,-0.98242,1e-05,3.19112]
[1777874187079,48.64,80007.67,0.0,-0.98242,1e-05,3.19112]
[1777874192749,48.64,80009.02,0.0,-0.98241,1e-05,3.19248]
[1777874193756,48.64,80017.2,0.0,-0.98231,1e-05,3.20834]
[1777874194187,48.64,80017.2,0.0,-0.98231,1e-05,3.20834]
[1777874194325,48.64,80017.2,0.0,-0.98231,1e-05,3.20834]
[1777874195184,48.64,80017.28,0.0,-0.98231,1e-05,3.20861]
[1777874195326,48.64,80017.28,0.0,-0.98231,1e-05,3.20861]
[1777874195780,48.64,80018.86,0.0,-0.98229,1e-05,3.21175]
[1777874200261,48.64,80019.35,0.0,-0.98228,1e-05,3.21306]
[1777874200326,48.64,80019.35,0.0,-0.98228,1e-05,3.21306]
[1777874207865,48.64,80019.4,0.0,-0.98228,1e-05,3.21386]
[1777874210873,48.65,80017.12,0.0,-0.9823,1e-05,3.20965]
[1777874211074,48.65,80017.12,0.0,-0.9823,1e-05,3.20965]
[1777874211841,48.65,80019.08,0.0,-0.98228,1e-05,3.21362]
[1777874212075,48.65,80019.08,0.0,-0.98228,1e-05,3.21362]
[1777874212177,48.65,80022.26,0.0,-0.98224,1e-05,3.21985]
[1777874214826,48.65,80021.86,0.0,-0.98225,1e-05,3.21907]
[1777874220791,48.65,80022.3,0.0,-0.98224,1e-05,3.22041]
[1777874220828,48.65,80022.3,0.0,-0.98224,1e-05,3.22041]
[1777874220996,48.65,80022.76,0.0,-0.98223,1e-05,3.22146]
[1777874221076,48.65,80022.76,0.0,-0.98223,1e-05,3.22146]
[1777874221176,48.65,80022.79,0.0,-0.98223,1e-05,3.2216]
[1777874226877,48.65,80021.42,0.0,-0.98224,1e-05,3.21935]
[1777874227075,48.65,80021.42,0.0,-0.98224,1e-05,3.21935]
[1777874233528,48.65,80024.9,0.0,-0.98221,1e-05,3.22539]
[1777874233575,48.65,80024.9,0.0,-0.98221,1e-05,3.22539]
[1777874234312,48.65,80024.18,0.0,-0.98221,1e-05,3.22407]
[1777874234326,48.65,80024.18,0.0,-0.98221,1e-05,3.22407]
[1777874234413,48.65,80021.02,0.0,-0.98225,1e-05,3.21804]
[1777874240657,48.65,80020.94,0.0,-0.98225,1e-05,3.21829]
[1777874240832,48.65,80020.94,0.0,-0.98225,1e-05,3.21829]
[1777874246135,48.65,80021.47,0.0,-0.98224,1e-05,3.2199]
[1777874247577,48.65,80021.47,0.0,-0.98224,1e-05,3.2199]
[1777874247826,48.65,80021.47,0.0,-0.98224,1e-05,3.2199]
[1777874248277,48.65,80021.36,0.0,-0.98224,1e-05,3.21976]
[1777874248326,48.65,80021.36,0.0,-0.98224,1e-05,3.21976]
[1777874248426,48.65,80020.87,0.0,-0.98225,1e-05,3.2189]
[1777874254807,48.65,80021.02,0.0,-0.98224,1e-05,3.21936]
[1777874254825,48.65,80021.02,0.0,-0.98224,1e-05,3.21936]
[1777874260119,48.66,80021.46,0.0,-0.98224,1e-05,3.21896]
[1777874260325,48.66,80021.46,0.0,-0.98224,1e-05,3.21896]
[1777874260586,48.66,80021.46,0.0,-0.98224,1e-05,3.21896]
[1777874260825,48.66,80021.46,0.0,-0.98224,1e-05,3.21896]
[1777874260676,48.66,80021.57,0.0,-0.98224,1e-05,3.21925]
[1777874267506,48.66,80021.75,0.0,-0.98224,1e-05,3.22002]
[1777874267578,48.66,80021.75,0.0,-0.98224,1e-05,3.22002]
[1777874271442,48.66,80020.18,0.0,-0.98225,1e-05,3.21741]
[1777874271579,48.66,80020.18,0.0,-0.98225,1e-05,3.21741]
[1777874271681,48.66,80020.07,0.0,-0.98225,1e-05,3.21728]
[1777874276293,48.66,80017.63,0.0,-0.98228,1e-05,3.21291]
[1777874276324,48.66,80017.63,0.0,-0.98228,1e-05,3.21291]
[1777874282389,48.66,80020.21,0.0,-0.98225,1e-05,3.21852]
[1777874283119,48.66,80020.21,0.0,-0.98225,1e-05,3.21852]
[1777874283325,48.66,80020.21,0.0,-0.98225,1e-05,3.21852]
[1777874283727,48.66,80020.21,0.0,-0.98225,1e-05,3.21852]
[1777874283834,48.66,80020.21,0.0,-0.98225,1e-05,3.21852]
[1777874283776,48.66,80022.66,0.0,-0.98222,1e-05,3.22334]
[1777874289438,48.66,80024.64,0.0,-0.98219,1e-05,3.22757]
[1777874294644,48.66,80023.61,0.0,-0.9822,1e-05,3.22584]
[1777874294827,48.66,80023.61,0.0,-0.9822,1e-05,3.22584]
[1777874298945,48.67,80023.92,0.0,-0.98219,1e-05,3.22678]
[1777874299074,48.67,80023.92,0.0,-0.98219,1e-05,3.22678]
[1777874299508,48.67,80023.99,0.0,-0.98219,1e-05,3.22698]
[1777874305550,48.67,80023.58,0.0,-0.98219,1e-05,3.22659]
[1777874307768,48.67,80023.87,0.0,-0.98219,1e-05,3.22722]
[1777874307826,48.67,80023.87,0.0,-0.98219,1e-05,3.22722]
[1777874308691,48.67,80021.22,0.0,-0.98222,1e-05,3.22217]
[1777874308826,48.67,80021.22,0.0,-0.98222,1e-05,3.22217]
[1777874308928,48.67,80020.3,0.0,-0.98223,1e-05,3.22047]
[1777874314613,48.67,80019.34,0.0,-0.98225,1e-05,3.2171]
[1777874319229,48.67,80018.88,0.0,-0.98226,1e-05,3.21654]
[1777874319327,48.67,80018.88,0.0,-0.98226,1e-05,3.21654]
[1777874325690,48.67,80012.84,0.0,-0.98233,1e-05,3.20548]
[1777874326015,48.67,80012.84,0.0,-0.98233,1e-05,3.20548]
[1777874326074,48.67,80012.84,0.0,-0.98233,1e-05,3.20548]
[1777874326697,48.67,80009.02,0.0,-0.98237,1e-05,3.19824]
[1777874327282,48.67,80009.02,0.0,-0.98237,1e-05,3.19824]
[1777874327326,48.67,80009.02,0.0,-0.98237,1e-05,3.19824]
[1777874327704,48.67,80008.75,0.0,-0.98237,1e-05,3.19783]
[1777874332739,48.68,80007.92,0.0,-0.98238,1e-05,3.1968]
[1777874337774,48.68,80010.43,0.0,-0.98235,1e-05,3.20216]
[1777874340903,48.68,80012.45,0.0,-0.98232,1e-05,3.20625]
[1777874341075,48.68,80013.47,0.0,-0.98231,1e-05,3.2083]
[1777874346837,48.68,80012.96,0.0,-0.98231,1e-05,3.20786]
[1777874347925,48.68,80012.96,0.0,-0.98231,1e-05,3.20786]
[1777874348079,48.68,80013.68,0.0,-0.9823,1e-05,3.20933]
[1777874349176,48.68,80014.15,0.0,-0.9823,1e-05,3.21033]
[1777874349327,48.68,80014.15,0.0,-0.9823,1e-05,3.21033]
[1777874349858,48.68,80014.21,0.0,-0.98229,1e-05,3.21052]
[1777874351872,48.68,80018.61,0.0,-0.98224,1e-05,3.21917]
[1777874354025,48.68,80017.93,0.0,-0.98225,1e-05,3.21799]
[1777874354079,48.68,80017.93,0.0,-0.98225,1e-05,3.21799]
[1777874359927,48.68,80018.63,0.0,-0.98224,1e-05,3.21976]
[1777874360686,48.68,80018.63,0.0,-0.98224,1e-05,3.21976]
[1777874360827,48.68,80018.63,0.0,-0.98224,1e-05,3.21976]
[1777874360897,48.68,80018.63,0.0,-0.98223,1e-05,3.21983]
[1777874368991,48.69,80016.74,0.0,-0.98225,1e-05,3.21673]
[1777874370825,48.69,80016.26,0.0,-0.98226,1e-05,3.21587]
[1777874372197,48.69,80016.15,0.0,-0.98227,1e-05,3.21374]
[1777874372325,48.69,80016.15,0.0,-0.98227,1e-05,3.21374]
[1777874372401,48.69,80015.75,0.0,-0.98228,1e-05,3.21312]
[1777874378056,48.69,80012.89,0.0,-0.98231,1e-05,3.20804]
[1777874379214,48.69,80012.89,0.0,-0.98231,1e-05,3.20804]
[1777874379324,48.69,80012.89,0.0,-0.98231,1e-05,3.20804]
[1777874387119,48.69,80014.34,0.0,-0.98228,1e-05,3.21161]
[1777874388287,48.69,80014.34,0.0,-0.98228,1e-05,3.21161]
[1777874388324,48.69,80014.34,0.0,-0.98228,1e-05,3.21161]
[1777874388647,48.69,80014.34,0.0,-0.98228,1e-05,3.21161]
[1777874388826,48.69,80014.34,0.0,-0.98228,1e-05,3.21161]
[1777874388874,48.69,80014.58,0.0,-0.98228,1e-05,3.21223]
[1777874394590,48.69,80013.13,0.0,-0.9823,1e-05,3.20983]
[1777874394838,48.69,80013.13,0.0,-0.9823,1e-05,3.20983]
[1777874394863,48.69,80013.13,0.0,-0.9823,1e-05,3.20983]
[1777874394946,48.69,80013.2,0.0,-0.98229,1e-05,3.21004]
[1777874395075,48.69,80013.2,0.0,-0.98229,1e-05,3.21004]
[1777874400210,48.69,80013.55,0.0,-0.98229,1e-05,3.21119]
[1777874402033,48.69,80013.55,0.0,-0.98229,1e-05,3.21119]
[1777874401217,48.69,80008.46,0.0,-0.98235,1e-05,3.20147]
[1777874402078,48.69,80008.46,0.0,-0.98235,1e-05,3.20147]
[1777874402573,48.69,80008.46,0.0,-0.98235,1e-05,3.20147]
[1777874402826,48.69,80008.46,0.0,-0.98235,1e-05,3.20147]
[1777874402914,48.69,80006.06,0.0,-0.98238,1e-05,3.19696]
[1777874407759,48.7,80006.53,0.0,-0.98237,1e-05,3.19826]
[1777874407826,48.7,80006.53,0.0,-0.98237,1e-05,3.19826]
[1777874407860,48.7,80019.76,0.0,-0.98221,1e-05,3.22384]
[1777874408855,48.7,80019.76,0.0,-0.98221,1e-05,3.22384]
[1777874408928,48.7,80022.37,0.0,-0.98217,1e-05,3.22894]
[1777874409075,48.7,80022.37,0.0,-0.98217,1e-05,3.22894]
[1777874412534,48.7,80022.66,0.0,-0.98217,1e-05,3.22964]
[1777874412575,48.7,80029.81,0.0,-0.98208,1e-05,3.24354]
[1777874413301,48.7,80033.74,0.0,-0.98203,1e-05,3.2512]
[1777874416023,48.7,80034.14,0.0,-0.98203,1e-05,3.25198]
[1777874424378,48.7,80033.41,0.0,-0.98204,1e-05,3.25067]
[1777874428411,48.7,80034.15,0.0,-0.98203,1e-05,3.25214]
[1777874428576,48.7,80034.15,0.0,-0.98203,1e-05,3.25214]
[1777874428903,48.7,80034.15,0.0,-0.98203,1e-05,3.25214]
[1777874428917,48.7,80034.18,0.0,-0.98203,1e-05,3.25221]
[1777874429082,48.7,80034.18,0.0,-0.98203,1e-05,3.25221]
[1777874435659,48.7,80034.08,0.0,-0.98204,1e-05,3.25005]
[1777874435827,48.7,80034.08,0.0,-0.98204,1e-05,3.25005]
[1777874435961,48.7,80034.08,0.0,-0.98204,1e-05,3.25005]
[1777874436076,48.7,80034.18,0.0,-0.98204,1e-05,3.25028]
[1777874440490,48.7,80028.54,0.0,-0.98211,1e-05,3.2394]
[1777874441406,48.7,80028.54,0.0,-0.98211,1e-05,3.2394]
[1777874441577,48.7,80028.54,0.0,-0.98211,1e-05,3.2394]
[1777874442010,48.7,80028.54,0.0,-0.98211,1e-05,3.2394]
[1777874442075,48.7,80028.54,0.0,-0.98211,1e-05,3.2394]
[1777874442037,48.7,80026.99,0.0,-0.98212,1e-05,3.23642]
[1777874447539,48.7,80027.14,0.0,-0.98212,1e-05,3.23693]
[1777874448537,48.7,80027.14,0.0,-0.98212,1e-05,3.23693]
[1777874448575,48.7,80027.14,0.0,-0.98212,1e-05,3.23693]
[1777874448985,48.7,80027.14,0.0,-0.98212,1e-05,3.23693]
[1777874449075,48.7,80027.14,0.0,-0.98212,1e-05,3.23693]
[1777874449086,48.7,80027.06,0.0,-0.98212,1e-05,3.23682]
[1777874450560,48.7,80031.13,0.0,-0.98207,1e-05,3.24479]
[1777874455594,48.7,80027.18,0.0,-0.98212,1e-05,3.23727]
[1777874456472,48.7,80027.18,0.0,-0.98212,1e-05,3.23727]
[1777874456576,48.7,80027.18,0.0,-0.98212,1e-05,3.23727]
[1777874456602,48.7,80025.52,0.0,-0.98214,1e-05,3.23409]
[1777874457119,48.7,80025.52,0.0,-0.98214,1e-05,3.23409]
[1777874457325,48.7,80025.52,0.0,-0.98214,1e-05,3.23409]
[1777874462644,48.7,80036.38,0.0,-0.982,1e-05,3.25547]
[1777874463146,48.7,80036.38,0.0,-0.982,1e-05,3.25547]
[1777874463325,48.7,80036.38,0.0,-0.982,1e-05,3.25547]
[1777874463650,48.7,80034.35,0.0,-0.98203,1e-05,3.25153]
[1777874464327,48.7,80034.35,0.0,-0.98203,1e-05,3.25153]
[1777874464576,48.7,80034.35,0.0,-0.98203,1e-05,3.25153]
[1777874464658,48.7,80024.44,0.0,-0.98215,1e-05,3.23232]
[1777874465665,48.7,80016.56,0.0,-0.98225,1e-05,3.21715]
[1777874466672,48.7,80005.83,0.0,-0.98238,1e-05,3.19658]
[1777874467679,48.7,80004.72,0.0,-0.98239,1e-05,3.19456]
[1777874468716,48.7,80004.72,0.0,-0.98239,1e-05,3.19456]
[1777874468826,48.7,80004.72,0.0,-0.98239,1e-05,3.19456]
[1777874468927,48.7,80003.63,0.0,-0.9824,1e-05,3.19259]
[1777874470196,48.7,80003.61,0.0,-0.9824,1e-05,3.19267]
[1777874470326,48.7,80003.61,0.0,-0.9824,1e-05,3.19267]
[1777874474728,48.7,79994.39,0.0,-0.98251,1e-05,3.17565]
[1777874475734,48.71,79995.18,0.0,-0.9825,1e-05,3.17731]
[1777874479422,48.71,79993.24,0.0,-0.98252,1e-05,3.17406]
[1777874479581,48.71,79993.24,0.0,-0.98252,1e-05,3.17406]
[1777874479763,48.71,79993.39,0.0,-0.98252,1e-05,3.1745]
[1777874480994,48.71,79993.39,0.0,-0.98252,1e-05,3.1745]
[1777874481076,48.71,79993.39,0.0,-0.98252,1e-05,3.1745]
[1777874486812,48.71,79991.93,0.0,-0.98253,1e-05,3.17284]
[1777874489320,48.71,79991.93,0.0,-0.98253,1e-05,3.17284]
[1777874489326,48.71,79991.93,0.0,-0.98253,1e-05,3.17284]
[1777874489833,48.71,79991.9,0.0,-0.98252,1e-05,3.17328]
[1777874490191,48.71,79991.9,0.0,-0.98252,1e-05,3.17328]
[1777874490326,48.71,79991.9,0.0,-0.98252,1e-05,3.17328]
[1777874495875,48.72,79990.54,0.0,-0.98254,1e-05,3.16972]
[1777874500910,48.72,79989.59,0.0,-0.98255,1e-05,3.16879]
[1777874503376,48.72,79989.48,0.0,-0.98255,1e-05,3.16894]
[1777874503574,48.72,79989.48,0.0,-0.98255,1e-05,3.16894]
[1777874503677,48.72,79989.48,0.0,-0.98255,1e-05,3.16894]
[1777874503825,48.72,79989.48,0.0,-0.98255,1e-05,3.16894]
[1777874503930,48.72,79989.58,0.0,-0.98255,1e-05,3.1693]
[1777874508966,48.72,79989.36,0.0,-0.98254,1e-05,3.16977]
[1777874511988,48.73,79998.47,0.0,-0.98243,1e-05,3.1877]
[1777874512305,48.73,79998.47,0.0,-0.98243,1e-05,3.1877]
[1777874512329,48.73,79998.47,0.0,-0.98243,1e-05,3.1877]
[1777874512995,48.73,80002.81,0.0,-0.98238,1e-05,3.19617]
[1777874514318,48.73,80003.32,0.0,-0.98237,1e-05,3.19728]
[1777874514332,48.73,80003.32,0.0,-0.98237,1e-05,3.19728]
[1777874518030,48.73,79997.18,0.0,-0.98244,1e-05,3.18603]
[1777874518537,48.73,79997.18,0.0,-0.98244,1e-05,3.18603]
[1777874518579,48.73,79997.18,0.0,-0.98244,1e-05,3.18603]
[1777874519496,48.73,79999.43,0.0,-0.98241,1e-05,3.19048]
[1777874519580,48.73,79999.43,0.0,-0.98241,1e-05,3.19048]
[1777874520044,48.73,79998.75,0.0,-0.98242,1e-05,3.18931]
[1777874525079,48.73,79997.02,0.0,-0.98244,1e-05,3.1867]
[1777874526182,48.73,79997.46,0.0,-0.98243,1e-05,3.18768]
[1777874526326,48.73,79997.46,0.0,-0.98243,1e-05,3.18768]
[1777874528078,48.73,79997.58,0.0,-0.98243,1e-05,3.18805]
[1777874528100,48.73,79997.26,0.0,-0.98243,1e-05,3.18758]
[1777874531349,48.73,79994.91,0.0,-0.98246,1e-05,3.18351]
[1777874531575,48.73,79994.91,0.0,-0.98246,1e-05,3.18351]
[1777874532128,48.74,79994.97,0.0,-0.98245,1e-05,3.18377]
[1777874532578,48.74,79994.97,0.0,-0.98245,1e-05,3.18377]
[1777874532826,48.74,79994.97,0.0,-0.98245,1e-05,3.18377]
[1777874538170,48.74,79995.84,0.0,-0.98244,1e-05,3.18631]
[1777874539830,48.74,79995.74,0.0,-0.98244,1e-05,3.18626]
[1777874540075,48.74,79995.74,0.0,-0.98244,1e-05,3.18626]
[1777874540954,48.74,79995.74,0.0,-0.98244,1e-05,3.1864]
[1777874541076,48.74,79995.74,0.0,-0.98244,1e-05,3.1864]
[1777874541160,48.74,79996.31,0.0,-0.98243,1e-05,3.18763]
[1777874544774,48.74,79996.39,0.0,-0.98243,1e-05,3.18806]
[1777874544827,48.74,79996.39,0.0,-0.98243,1e-05,3.18806]
[1777874550376,48.74,79994.54,0.0,-0.98244,1e-05,3.18534]
[1777874550574,48.74,79994.54,0.0,-0.98244,1e-05,3.18534]
[1777874550618,48.74,79993.32,0.0,-0.98246,1e-05,3.18329]
[1777874551710,48.74,79993.32,0.0,-0.98246,1e-05,3.18329]
[1777874551829,48.74,79993.32,0.0,-0.98246,1e-05,3.18329]
[1777874557269,48.75,79992.91,0.0,-0.98247,1e-05,3.18122]
[1777874557325,48.75,79992.91,0.0,-0.98247,1e-05,3.18122]
[1777874560263,48.75,79992.72,0.0,-0.98247,1e-05,3.18142]
[1777874560324,48.75,79992.72,0.0,-0.98247,1e-05,3.18142]
[1777874560364,48.75,79993.44,0.0,-0.98246,1e-05,3.18294]
[1777874563345,48.75,79990.02,0.0,-0.9825,1e-05,3.17682]
[1777874564600,48.75,79990.02,0.0,-0.9825,1e-05,3.17682]
[1777874564825,48.75,79990.02,0.0,-0.9825,1e-05,3.17682]
[1777874564930,48.75,79993.74,0.0,-0.98245,1e-05,3.18407]
[1777874568175,48.75,79994.51,0.0,-0.98244,1e-05,3.18582]
[1777874568325,48.75,79996.57,0.0,-0.98241,1e-05,3.18976]
[1777874568920,48.75,79996.57,0.0,-0.98241,1e-05,3.18976]
[1777874569074,48.75,79996.57,0.0,-0.98241,1e-05,3.18976]
[1777874569132,48.75,79998.1,0.0,-0.98239,1e-05,3.19294]
[1777874574422,48.75,80000.02,0.0,-0.98237,1e-05,3.19733]
[1777874576805,48.76,80000.07,0.0,-0.98236,1e-05,3.19754]
[1777874576826,48.76,80000.07,0.0,-0.98236,1e-05,3.19754]
[1777874579457,48.76,80003.11,0.0,-0.98232,1e-05,3.2038]
[1777874580464,48.76,80018.3,0.0,-0.98214,1e-05,3.23318]
[1777874581471,48.76,80019.43,0.0,-0.98212,1e-05,3.23542]
[1777874582646,48.76,80019.43,0.0,-0.98212,1e-05,3.23542]
[1777874582826,48.76,80019.43,0.0,-0.98212,1e-05,3.23542]
[1777874582885,48.76,80019.02,0.0,-0.98213,1e-05,3.23467]
[1777874585660,48.76,80016.65,0.0,-0.98216,1e-05,3.23019]
[1777874585826,48.76,80016.65,0.0,-0.98216,1e-05,3.23019]
[1777874586506,48.76,80012.8,0.0,-0.9822,1e-05,3.22286]
[1777874588520,48.76,80007.9,0.0,-0.98226,1e-05,3.21355]
[1777874589527,48.76,80007.9,0.0,-0.98226,1e-05,3.21355]
[1777874589575,48.76,80007.9,0.0,-0.98226,1e-05,3.21355]
[1777874589731,48.76,80001.78,0.0,-0.98234,1e-05,3.20186]
[1777874591694,48.76,80001.6,0.0,-0.98234,1e-05,3.20162]
[1777874591826,48.76,80001.6,0.0,-0.98234,1e-05,3.20162]
[1777874596322,48.76,79998.4,0.0,-0.98237,1e-05,3.19599]
[1777874596575,48.76,79998.4,0.0,-0.98237,1e-05,3.19599]
[1777874596576,48.76,79997.53,0.0,-0.98238,1e-05,3.19443]
[1777874598523,48.76,79997.0,0.0,-0.98239,1e-05,3.19352]
[1777874598576,48.76,79997.0,0.0,-0.98239,1e-05,3.19352]
[1777874600604,48.76,79993.74,0.0,-0.98243,1e-05,3.18761]
[1777874602764,48.76,79994.88,0.0,-0.98241,1e-05,3.18991]
[1777874602830,48.76,79994.88,0.0,-0.98241,1e-05,3.18991]
[1777874603066,48.76,79994.88,0.0,-0.98241,1e-05,3.18991]
[1777874603075,48.76,79994.88,0.0,-0.98241,1e-05,3.18991]
[1777874603167,48.76,79994.18,0.0,-0.98242,1e-05,3.18869]
[1777874608661,48.77,79996.6,0.0,-0.98239,1e-05,3.194]
[1777874613696,48.77,79991.63,0.0,-0.98245,1e-05,3.18303]
[1777874614702,48.77,79995.41,0.0,-0.98241,1e-05,3.19038]
[1777874616646,48.77,79996.37,0.0,-0.9824,1e-05,3.19233]
[1777874616833,48.77,79996.37,0.0,-0.9824,1e-05,3.19233]
[1777874619737,48.77,79999.45,0.0,-0.98236,1e-05,3.19865]
[1777874620668,48.77,79999.45,0.0,-0.98236,1e-05,3.19865]
[1777874620825,48.77,79999.45,0.0,-0.98236,1e-05,3.19865]
[1777874621030,48.77,79999.45,0.0,-0.98236,1e-05,3.19865]
[1777874621074,48.77,79999.45,0.0,-0.98236,1e-05,3.19865]
[1777874621136,48.77,79998.72,0.0,-0.98236,1e-05,3.19734]
[1777874626786,48.77,79998.44,0.0,-0.98236,1e-05,3.19734]
[1777874630803,48.77,79996.4,0.0,-0.98239,1e-05,3.19371]
[1777874630828,48.77,79996.4,0.0,-0.98239,1e-05,3.19371]
[1777874633836,48.77,79993.24,0.0,-0.98242,1e-05,3.18806]
[1777874635669,48.77,79991.51,0.0,-0.98244,1e-05,3.18486]
[1777874635825,48.77,79991.51,0.0,-0.98244,1e-05,3.18486]
[1777874635850,48.77,79990.93,0.0,-0.98245,1e-05,3.18386]
[1777874638513,48.78,79992.03,0.0,-0.98243,1e-05,3.18618]
[1777874638578,48.78,79992.03,0.0,-0.98243,1e-05,3.18618]
[1777874642020,48.78,79993.07,0.0,-0.98242,1e-05,3.1885]
[1777874642077,48.78,79993.07,0.0,-0.98242,1e-05,3.1885]
[1777874642167,48.78,79995.62,0.0,-0.98239,1e-05,3.19348]
[1777874643344,48.78,79997.09,0.0,-0.98237,1e-05,3.19639]
[1777874643576,48.78,79997.09,0.0,-0.98237,1e-05,3.19639]
[1777874648940,48.78,79997.98,0.0,-0.98235,1e-05,3.19862]
[1777874650540,48.78,79997.4,0.0,-0.98236,1e-05,3.19759]
[1777874650575,48.78,79997.4,0.0,-0.98236,1e-05,3.19759]
[1777874650955,48.78,79998.18,0.0,-0.98235,1e-05,3.19918]
[1777874652254,48.78,79998.18,0.0,-0.98235,1e-05,3.19918]
[1777874652326,48.78,79998.25,0.0,-0.98235,1e-05,3.19939]
[1777874655990,48.78,79992.63,0.0,-0.98242,1e-05,3.18896]
[1777874656993,48.78,79992.63,0.0,-0.98242,1e-05,3.18896]
[1777874657074,48.78,79992.63,0.0,-0.98242,1e-05,3.18896]
[1777874657162,48.78,79990.05,0.0,-0.98245,1e-05,3.18412]
[1777874658003,48.78,79992.27,0.0,-0.98242,1e-05,3.18848]
[1777874658388,48.78,79992.27,0.0,-0.98242,1e-05,3.18848]
[1777874658577,48.78,79992.27,0.0,-0.98242,1e-05,3.18848]
[1777874661025,48.78,79997.25,0.0,-0.98236,1e-05,3.19831]
[1777874661923,48.78,79997.25,0.0,-0.98236,1e-05,3.19831]
[1777874662076,48.78,79997.25,0.0,-0.98236,1e-05,3.19831]
[1777874662091,48.78,79999.37,0.0,-0.98233,1e-05,3.20247]
[1777874663046,48.78,79999.37,0.0,-0.98233,1e-05,3.20247]
[1777874663076,48.78,79999.37,0.0,-0.98233,1e-05,3.20247]
[1777874669081,48.78,79998.3,0.0,-0.98234,1e-05,3.20098]
[1777874672137,48.79,79997.87,0.0,-0.98235,1e-05,3.19833]
[1777874674117,48.79,79994.79,0.0,-0.98239,1e-05,3.1927]
[1777874674462,48.79,79994.79,0.0,-0.98239,1e-05,3.1927]
[1777874674576,48.79,79994.79,0.0,-0.98239,1e-05,3.1927]
[1777874678145,48.79,79992.1,0.0,-0.98242,1e-05,3.18795]
[1777874679265,48.79,79992.1,0.0,-0.98242,1e-05,3.18795]
[1777874679325,48.79,79991.72,0.0,-0.98242,1e-05,3.18733]
[1777874685194,48.79,79989.99,0.0,-0.98244,1e-05,3.18471]
[1777874686201,48.79,79993.2,0.0,-0.9824,1e-05,3.19096]
[1777874688215,48.79,79989.57,0.0,-0.98244,1e-05,3.18423]
[1777874689222,48.79,79986.0,0.0,-0.98249,1e-05,3.17752]
[1777874689425,48.79,79986.0,0.0,-0.98249,1e-05,3.17752]
[1777874689577,48.79,79986.0,0.0,-0.98249,1e-05,3.17752]
[1777874692243,48.79,79980.18,0.0,-0.98255,1e-05,3.16681]
[1777874694737,48.79,79979.32,0.0,-0.98256,1e-05,3.16546]
[1777874694828,48.79,79979.32,0.0,-0.98256,1e-05,3.16546]
[1777874700299,48.8,79980.15,0.0,-0.98255,1e-05,3.1679]
[1777874704362,48.8,79980.34,0.0,-0.98254,1e-05,3.1688]
[1777874705992,48.8,79979.47,0.0,-0.98255,1e-05,3.16728]
[1777874706076,48.8,79979.47,0.0,-0.98255,1e-05,3.16728]
[1777874706341,48.8,79978.37,0.0,-0.98256,1e-05,3.16531]
[1777874710369,48.8,79969.0,0.0,-0.98267,1e-05,3.14804]
[1777874711376,48.8,79963.42,0.0,-0.98274,1e-05,3.13761]
[1777874712840,48.8,79963.42,0.0,-0.98274,1e-05,3.13761]
[1777874713077,48.8,79963.42,0.0,-0.98274,1e-05,3.13761]
[1777874713142,48.8,79962.24,0.0,-0.98275,1e-05,3.13573]
[1777874715739,48.8,79962.22,0.0,-0.98275,1e-05,3.13606]
[1777874715825,48.8,79962.22,0.0,-0.98275,1e-05,3.13606]
[1777874715840,48.81,79962.75,0.0,-0.98274,1e-05,3.13725]
[1777874719432,48.81,79967.11,0.0,-0.98268,1e-05,3.14606]
[1777874720439,48.81,79973.18,0.0,-0.98261,1e-05,3.15775]
[1777874722357,48.81,79973.18,0.0,-0.98261,1e-05,3.15775]
[1777874721446,48.81,79968.63,0.0,-0.98266,1e-05,3.14929]
[1777874722580,48.81,79968.63,0.0,-0.98266,1e-05,3.14929]
[1777874726046,48.81,79968.22,0.0,-0.98267,1e-05,3.14901]
[1777874726075,48.81,79968.22,0.0,-0.98267,1e-05,3.14901]
[1777874726076,48.82,79968.22,0.0,-0.98264,1e-05,3.15245]
[1777874728589,48.82,79964.85,0.0,-0.98268,1e-05,3.14624]
[1777874728826,48.82,79964.85,0.0,-0.98268,1e-05,3.14624]
[1777874734537,48.85,79966.38,0.0,-0.98262,1e-05,3.15632]
[1777874735474,48.85,79966.38,0.0,-0.98262,1e-05,3.15632]
[1777874735578,48.85,79966.38,0.0,-0.98262,1e-05,3.15632]
[1777874735680,48.85,79962.06,0.0,-0.98267,1e-05,3.1483]
[1777874737593,48.86,79960.67,0.0,-0.98267,1e-05,3.14744]
[1777874737825,48.86,79960.67,0.0,-0.98267,1e-05,3.14744]
[1777874737927,48.87,79959.83,0.0,-0.98267,1e-05,3.14764]
[1777874743601,48.88,79960.72,0.0,-0.98263,1e-05,3.15355]
[1777874746687,48.89,79958.54,0.0,-0.98264,1e-05,3.1528]
[1777874746834,48.89,79958.54,0.0,-0.98264,1e-05,3.1528]
[1777874751690,48.91,79951.01,0.0,-0.98269,1e-05,3.14398]
[1777874753326,48.91,79951.01,0.0,-0.98269,1e-05,3.14398]
[1777874752697,48.91,79947.43,0.0,-0.98273,1e-05,3.13741]
[1777874753576,48.91,79947.43,0.0,-0.98273,1e-05,3.13741]
[1777874756725,48.94,79941.15,0.0,-0.98276,1e-05,3.13328]
[1777874759369,48.94,79940.86,0.0,-0.98275,1e-05,3.13469]
[1777874759579,48.95,79940.64,0.0,-0.98274,1e-05,3.13621]
[1777874760753,48.96,79931.55,0.0,-0.98283,1e-05,3.12122]
[1777874761759,48.96,79927.88,0.0,-0.98287,1e-05,3.11456]
[1777874762767,48.96,79921.47,0.0,-0.98295,1e-05,3.10279]
[1777874764781,48.96,79909.11,0.0,-0.98309,1e-05,3.08027]
[1777874765788,48.96,79905.67,0.0,-0.98313,1e-05,3.07417]
[1777874768137,48.96,79911.2,0.0,-0.98306,1e-05,3.08503]
[1777874768809,48.97,79915.19,0.0,-0.98301,1e-05,3.09273]
[1777874773845,48.97,79913.31,0.0,-0.98303,1e-05,3.09054]
[1777874775859,48.97,79917.05,0.0,-0.98298,1e-05,3.09803]
[1777874777282,48.97,79917.05,0.0,-0.98298,1e-05,3.09803]
[1777874777324,48.97,79917.05,0.0,-0.98298,1e-05,3.09803]
[1777874782201,48.98,79913.78,0.0,-0.98301,1e-05,3.09319]
[1777874782326,48.98,79913.78,0.0,-0.98301,1e-05,3.09319]
[1777874784922,48.98,79909.22,0.0,-0.98305,1e-05,3.08576]
[1777874785592,48.98,79909.22,0.0,-0.98305,1e-05,3.08576]
[1777874785827,48.98,79909.22,0.0,-0.98305,1e-05,3.08576]
[1777874785914,48.98,79909.22,0.0,-0.98305,1e-05,3.08576]
[1777874786075,48.98,79909.22,0.0,-0.98305,1e-05,3.08576]
[1777874786176,48.98,79910.43,0.0,-0.98304,1e-05,3.08829]
[1777874792276,48.99,79907.16,0.0,-0.98307,1e-05,3.08356]
[1777874792331,48.99,79907.16,0.0,-0.98307,1e-05,3.08356]
[1777874798370,48.99,79909.65,0.0,-0.98304,1e-05,3.08786]
[1777874798581,48.99,79910.1,0.0,-0.98303,1e-05,3.08896]
[1777874799020,48.99,79913.57,0.0,-0.98299,1e-05,3.09569]
[1777874800007,48.99,79913.57,0.0,-0.98299,1e-05,3.09569]
[1777874800078,48.99,79913.57,0.0,-0.98299,1e-05,3.09569]
[1777874800127,48.99,79916.14,0.0,-0.98296,1e-05,3.10073]
[1777874801035,48.99,79921.43,0.0,-0.98289,1e-05,3.11085]
[1777874801849,48.99,79921.43,0.0,-0.98289,1e-05,3.11085]
[1777874802074,48.99,79921.43,0.0,-0.98289,1e-05,3.11085]
[1777874806153,48.99,79925.16,0.0,-0.98285,1e-05,3.11756]
[1777874807276,48.99,79924.51,0.0,-0.98286,1e-05,3.11655]
[1777874807298,48.99,79924.51,0.0,-0.98286,1e-05,3.11655]
[1777874811264,49.0,79926.75,0.0,-0.98283,1e-05,3.12159]
[1777874811325,49.0,79926.75,0.0,-0.98283,1e-05,3.12159]
[1777874811431,49.0,79927.24,0.0,-0.98282,1e-05,3.12272]
[1777874813574,48.99,79925.5,0.0,-0.98284,1e-05,3.11872]
[1777874813826,48.99,79925.5,0.0,-0.98284,1e-05,3.11872]
[1777874817974,48.98,79928.7,0.0,-0.98283,1e-05,3.12098]
[1777874818075,48.98,79928.7,0.0,-0.98283,1e-05,3.12098]
[1777874818155,48.98,79928.99,0.0,-0.98283,1e-05,3.12058]
[1777874821175,48.98,79932.77,0.0,-0.98279,1e-05,3.12716]
[1777874822493,48.98,79934.48,0.0,-0.98277,1e-05,3.13057]
[1777874822575,48.98,79934.48,0.0,-0.98277,1e-05,3.13057]
[1777874826211,48.98,79939.73,0.0,-0.9827,1e-05,3.14119]
[1777874828456,48.98,79939.56,0.0,-0.9827,1e-05,3.14105]
[1777874828574,48.98,79939.55,0.0,-0.9827,1e-05,3.1412]
[1777874830877,48.98,79938.7,0.0,-0.98271,1e-05,3.13995]
[1777874831074,48.98,79938.7,0.0,-0.98271,1e-05,3.13995]
[1777874831246,48.98,79938.11,0.0,-0.98272,1e-05,3.13902]
[1777874833933,48.98,79938.11,0.0,-0.98271,1e-05,3.13939]
[1777874834075,48.98,79938.11,0.0,-0.98271,1e-05,3.13939]
[1777874837784,48.99,79936.32,0.0,-0.98273,1e-05,3.13675]
[1777874837827,48.99,79936.32,0.0,-0.98273,1e-05,3.13675]
[1777874838299,48.99,79934.45,0.0,-0.98275,1e-05,3.13342]
[1777874843334,48.99,79935.85,0.0,-0.98273,1e-05,3.137]
[1777874847362,48.99,79927.46,0.0,-0.98282,1e-05,3.12198]
[1777874848369,48.99,79926.5,0.0,-0.98283,1e-05,3.12039]
[1777874849381,48.99,79926.5,0.0,-0.98283,1e-05,3.12039]
[1777874849435,49.0,79927.7,0.0,-0.98282,1e-05,3.12286]
[1777874849576,49.0,79927.7,0.0,-0.98282,1e-05,3.12286]
[1777874850324,49.0,79927.7,0.0,-0.98282,1e-05,3.12286]
[1777874852397,49.0,79933.53,0.0,-0.98276,1e-05,3.13248]
[1777874854410,49.0,79937.07,0.0,-0.98271,1e-05,3.13952]
[1777874856425,49.0,79930.27,0.0,-0.98279,1e-05,3.12709]
[1777874857431,49.0,79928.86,0.0,-0.98281,1e-05,3.1235]
[1777874858388,49.0,79928.86,0.0,-0.98281,1e-05,3.1235]
[1777874858446,49.0,79928.86,0.0,-0.98281,1e-05,3.1235]
[1777874858439,48.99,79928.36,0.0,-0.98282,1e-05,3.12163]
[1777874858576,48.99,79928.36,0.0,-0.98282,1e-05,3.12163]
[1777874864481,49.0,79927.08,0.0,-0.98283,1e-05,3.12052]
[1777874865399,49.0,79927.08,0.0,-0.98283,1e-05,3.12052]
[1777874865488,49.0,79929.36,0.0,-0.9828,1e-05,3.12501]
[1777874865575,49.0,79929.36,0.0,-0.9828,1e-05,3.12501]
[1777874865582,49.0,79929.36,0.0,-0.9828,1e-05,3.12501]
[1777874865825,49.0,79929.36,0.0,-0.9828,1e-05,3.12501]
[1777874868509,49.0,79916.66,0.0,-0.98295,1e-05,3.10186]
[1777874870522,49.0,79912.15,0.0,-0.983,1e-05,3.0939]
[1777874873317,49.0,79910.61,0.0,-0.98301,1e-05,3.09154]
[1777874873324,49.0,79910.61,0.0,-0.98301,1e-05,3.09154]
[1777874873430,49.0,79910.61,0.0,-0.98301,1e-05,3.09154]
[1777874873419,49.0,79909.86,0.0,-0.98302,1e-05,3.09041]
[1777874873575,49.0,79909.86,0.0,-0.98302,1e-05,3.09041]
[1777874878192,49.01,79911.4,0.0,-0.983,1e-05,3.09406]
[1777874878247,49.01,79911.4,0.0,-0.983,1e-05,3.09406]
[1777874878325,49.01,79911.4,0.0,-0.983,1e-05,3.09406]
[1777874878427,49.01,79911.62,0.0,-0.98299,1e-05,3.09498]
[1777874880596,49.01,79906.69,0.0,-0.98305,1e-05,3.08632]
[1777874885630,49.02,79910.19,0.0,-0.983,1e-05,3.09418]
[1777874886772,49.02,79910.19,0.0,-0.983,1e-05,3.09418]
[1777874886826,49.02,79910.19,0.0,-0.983,1e-05,3.09418]
[1777874886838,49.02,79912.49,0.0,-0.98297,1e-05,3.09898]
[1777874888250,49.02,79912.49,0.0,-0.98297,1e-05,3.09898]
[1777874888327,49.02,79912.49,0.0,-0.98297,1e-05,3.09898]
[1777874889659,49.02,79922.47,0.0,-0.98285,1e-05,3.11811]
[1777874893034,49.03,79923.9,0.0,-0.98281,1e-05,3.12323]
[1777874893074,49.03,79923.9,0.0,-0.98281,1e-05,3.12323]
[1777874893109,49.03,79923.9,0.0,-0.98281,1e-05,3.12323]
[1777874893324,49.03,79923.9,0.0,-0.98281,1e-05,3.12323]
[1777874893425,49.02,79924.46,0.0,-0.98281,1e-05,3.12353]
[1777874897999,49.02,79927.15,0.0,-0.9828,1e-05,3.12593]
[1777874898003,49.02,79927.15,0.0,-0.9828,1e-05,3.12593]
[1777874898075,49.02,79927.15,0.0,-0.9828,1e-05,3.12593]
[1777874898100,49.02,79927.19,0.0,-0.98279,1e-05,3.1262]
[1777874901743,49.02,79916.64,0.0,-0.98291,1e-05,3.10721]
[1777874902751,49.02,79919.74,0.0,-0.98288,1e-05,3.11323]
[1777874905403,49.02,79919.13,0.0,-0.98288,1e-05,3.11231]
[1777874905462,49.02,79919.13,0.0,-0.98288,1e-05,3.11231]
[1777874905422,49.02,79919.1,0.0,-0.98288,1e-05,3.11247]
[1777874905574,49.02,79919.1,0.0,-0.98288,1e-05,3.11247]
[1777874910807,49.03,79924.43,0.0,-0.98281,1e-05,3.12373]
[1777874912675,49.03,79924.34,0.0,-0.98282,1e-05,3.1218]
[1777874912725,49.03,79924.34,0.0,-0.98282,1e-05,3.1218]
[1777874912824,49.03,79924.34,0.0,-0.98282,1e-05,3.1218]
[1777874912826,49.03,79923.84,0.0,-0.98282,1e-05,3.12105]
[1777874920877,49.03,79923.39,0.0,-0.98282,1e-05,3.12181]
[1777874926920,49.04,79924.01,0.0,-0.9828,1e-05,3.12417]
[1777874928934,49.04,79928.07,0.0,-0.98275,1e-05,3.13218]
[1777874930321,49.04,79928.07,0.0,-0.98275,1e-05,3.13218]
[1777874930328,49.04,79928.07,0.0,-0.98275,1e-05,3.13218]
[1777874930577,49.04,79928.07,0.0,-0.98275,1e-05,3.13218]
[1777874930422,49.04,79927.41,0.0,-0.98276,1e-05,3.13113]
[1777874935983,49.04,79930.26,0.0,-0.98272,1e-05,3.13759]
[1777874941139,49.04,79930.39,0.0,-0.98271,1e-05,3.13854]
[1777874941143,49.04,79930.39,0.0,-0.98271,1e-05,3.13854]
[1777874941324,49.04,79930.39,0.0,-0.98271,1e-05,3.13854]
[1777874941425,49.05,79930.42,0.0,-0.98271,1e-05,3.13877]
[1777874942027,49.05,79934.64,0.0,-0.98266,1e-05,3.1469]
[1777874947325,49.04,79934.22,0.0,-0.98268,1e-05,3.14332]
[1777874947328,49.04,79934.22,0.0,-0.98268,1e-05,3.14332]
[1777874947576,49.04,79934.22,0.0,-0.98268,1e-05,3.14332]
[1777874947426,49.03,79934.23,0.0,-0.98269,1e-05,3.14236]
[1777874957132,49.02,79933.54,0.0,-0.98273,1e-05,3.13601]
[1777874962167,49.02,79933.47,0.0,-0.98273,1e-05,3.13683]
[1777874963831,49.02,79933.44,0.0,-0.98272,1e-05,3.13697]
[1777874963835,49.02,79933.44,0.0,-0.98272,1e-05,3.13697]
[1777874964078,49.02,79933.44,0.0,-0.98272,1e-05,3.13697]
[1777874964181,49.02,79933.55,0.0,-0.98272,1e-05,3.13737]
[1777874969215,49.02,79933.72,0.0,-0.98271,1e-05,3.13864]
[1777874970583,49.02,79933.72,0.0,-0.98271,1e-05,3.13864]
[1777874970585,49.02,79933.72,0.0,-0.98271,1e-05,3.13864]
[1777874970830,49.02,79933.72,0.0,-0.98271,1e-05,3.13864]
[1777874971231,49.03,79933.79,0.0,-0.98272,1e-05,3.13719]
[1777874976266,49.03,79933.36,0.0,-0.98272,1e-05,3.13735]
[1777874978789,49.03,79933.89,0.0,-0.98271,1e-05,3.13875]
[1777874978791,49.03,79933.89,0.0,-0.98271,1e-05,3.13875]
[1777874978827,49.03,79933.89,0.0,-0.98271,1e-05,3.13875]
[1777874979287,49.03,79933.53,0.0,-0.98271,1e-05,3.13826]
[1777874983193,49.02,79933.13,0.0,-0.98274,1e-05,3.13467]
[1777874983245,49.02,79933.13,0.0,-0.98274,1e-05,3.13467]
[1777874983325,49.02,79933.13,0.0,-0.98274,1e-05,3.13467]
[1777874983422,49.02,79933.07,0.0,-0.98274,1e-05,3.13361]
[1777874986073,49.01,79931.72,0.0,-0.98277,1e-05,3.1292]
[1777874986077,49.01,79931.72,0.0,-0.98277,1e-05,3.1292]
[1777874986326,49.01,79931.72,0.0,-0.98277,1e-05,3.1292]
[1777874986336,49.01,79931.33,0.0,-0.98278,1e-05,3.12754]
[1777874991370,49.01,79931.39,0.0,-0.98278,1e-05,3.12873]
[1777874996406,49.02,79932.39,0.0,-0.98276,1e-05,3.13168]
[1777875001441,49.01,79931.24,0.0,-0.98278,1e-05,3.12828]
[1777875003455,49.0,79927.97,0.0,-0.98283,1e-05,3.12028]
[1777875004304,49.0,79927.97,0.0,-0.98283,1e-05,3.12028]
[1777875004309,49.0,79927.97,0.0,-0.98283,1e-05,3.12028]
[1777875004324,49.0,79927.97,0.0,-0.98283,1e-05,3.12028]
[1777875004462,49.0,79926.37,0.0,-0.98285,1e-05,3.11637]
[1777875009497,49.0,79926.27,0.0,-0.98286,1e-05,3.11509]
[1777875012518,49.0,79923.0,0.0,-0.9829,1e-05,3.10968]
[1777875015201,49.0,79921.37,0.0,-0.98291,1e-05,3.10713]
[1777875015254,49.0,79921.37,0.0,-0.98291,1e-05,3.10713]
[1777875015325,49.0,79921.37,0.0,-0.98291,1e-05,3.10713]
[1777875015539,49.0,79921.2,0.0,-0.98291,1e-05,3.10706]
[1777875020574,49.01,79920.39,0.0,-0.98291,1e-05,3.10679]
[1777875021088,49.01,79920.39,0.0,-0.98291,1e-05,3.10679]
[1777875021093,49.01,79920.39,0.0,-0.98291,1e-05,3.10679]
[1777875021324,49.01,79920.39,0.0,-0.98291,1e-05,3.10679]
[1777875021581,49.01,79919.88,0.0,-0.98292,1e-05,3.10608]
[1777875024648,49.01,79917.81,0.0,-0.98294,1e-05,3.1027]
[1777875024656,49.01,79917.81,0.0,-0.98294,1e-05,3.1027]
[1777875024828,49.01,79917.72,0.0,-0.98294,1e-05,3.10279]
[1777875025609,49.01,79920.84,0.0,-0.9829,1e-05,3.10887]
[1777875029652,49.01,79919.15,0.0,-0.98292,1e-05,3.10644]
[1777875029703,49.01,79919.15,0.0,-0.98292,1e-05,3.10644]
[1777875029665,49.01,79918.92,0.0,-0.98292,1e-05,3.10625]
[1777875029826,49.01,79918.92,0.0,-0.98292,1e-05,3.10625]
[1777875035679,49.02,79918.71,0.0,-0.98292,1e-05,3.10535]
[1777875036556,49.02,79918.71,0.0,-0.98292,1e-05,3.10535]
[1777875036576,49.02,79918.71,0.0,-0.98292,1e-05,3.10535]
[1777875036601,49.02,79918.71,0.0,-0.98292,1e-05,3.10535]
[1777875036676,49.02,79918.71,0.0,-0.98292,1e-05,3.10559]
[1777875036831,49.02,79918.71,0.0,-0.98292,1e-05,3.10559]
[1777875038700,49.02,79923.92,0.0,-0.98285,1e-05,3.11581]
[1777875039707,49.02,79934.12,0.0,-0.98273,1e-05,3.13519]
[1777875040714,49.02,79938.88,0.0,-0.98267,1e-05,3.14438]
[1777875041720,49.02,79938.59,0.0,-0.98268,1e-05,3.14402]
[1777875042043,49.02,79938.59,0.0,-0.98268,1e-05,3.14402]
[1777875042074,49.02,79938.59,0.0,-0.98268,1e-05,3.14402]
[1777875042102,49.02,79938.59,0.0,-0.98268,1e-05,3.14402]
[1777875042324,49.02,79938.59,0.0,-0.98268,1e-05,3.14402]
[1777875042728,49.02,79938.77,0.0,-0.98267,1e-05,3.14453]
[1777875046746,49.03,79938.6,0.0,-0.98267,1e-05,3.14471]
[1777875046752,49.03,79938.6,0.0,-0.98267,1e-05,3.14471]
[1777875046825,49.03,79938.6,0.0,-0.98267,1e-05,3.14471]
[1777875046847,49.03,79938.0,0.0,-0.98268,1e-05,3.14374]
[1777875049778,49.03,79941.15,0.0,-0.98264,1e-05,3.15017]
[1777875051640,49.03,79941.15,0.0,-0.98264,1e-05,3.15017]
[1777875051791,49.03,79951.19,0.0,-0.98251,1e-05,3.16949]
[1777875052799,49.03,79955.45,0.0,-0.98246,1e-05,3.17774]
[1777875053806,49.03,79956.02,0.0,-0.98245,1e-05,3.17894]
[1777875055224,49.03,79956.02,0.0,-0.98245,1e-05,3.17894]
[1777875060855,49.03,79955.99,0.0,-0.98245,1e-05,3.17962]
[1777875062869,49.03,79959.18,0.0,-0.98241,1e-05,3.1859]
[1777875066899,49.04,79955.03,0.0,-0.98246,1e-05,3.17841]
[1777875069228,49.04,79955.03,0.0,-0.98246,1e-05,3.17841]
[1777875069236,49.04,79955.03,0.0,-0.98246,1e-05,3.17841]
[1777875069325,49.04,79955.03,0.0,-0.98246,1e-05,3.17841]
[1777875069426,49.04,79954.86,0.0,-0.98246,1e-05,3.17842]
[1777875074955,49.04,79955.0,0.0,-0.98245,1e-05,3.17934]
[1777875079774,49.04,79955.02,0.0,-0.98245,1e-05,3.17971]
[1777875079821,49.04,79954.82,0.0,-0.98245,1e-05,3.17944]
[1777875079829,49.04,79954.82,0.0,-0.98245,1e-05,3.17944]
[1777875080076,49.04,79954.82,0.0,-0.98245,1e-05,3.17944]
[1777875080177,49.04,79954.72,0.0,-0.98245,1e-05,3.17936]
[1777875086032,49.04,79954.38,0.0,-0.98245,1e-05,3.17937]
[1777875090425,49.04,79955.24,0.0,-0.98244,1e-05,3.18134]
[1777875090432,49.04,79955.24,0.0,-0.98244,1e-05,3.18134]
[1777875090575,49.04,79955.24,0.0,-0.98244,1e-05,3.18134]
[1777875090676,49.04,79955.27,0.0,-0.98244,1e-05,3.1815]
[1777875096102,49.05,79956.12,0.0,-0.98243,1e-05,3.18176]
[1777875098570,49.05,79955.74,0.0,-0.98244,1e-05,3.18114]
[1777875098638,49.05,79955.74,0.0,-0.98244,1e-05,3.18114]
[1777875098671,49.05,79953.53,0.0,-0.98246,1e-05,3.17705]
[1777875098826,49.05,79953.53,0.0,-0.98246,1e-05,3.17705]
[1777875104158,49.05,79953.72,0.0,-0.98246,1e-05,3.17807]
[1777875106271,49.05,79954.03,0.0,-0.98245,1e-05,3.17877]
[1777875106325,49.05,79954.03,0.0,-0.98245,1e-05,3.17877]
[1777875106340,49.05,79954.03,0.0,-0.98245,1e-05,3.17877]
[1777875106577,49.05,79954.03,0.0,-0.98245,1e-05,3.17877]
[1777875106619,49.05,79954.08,0.0,-0.98245,1e-05,3.17898]
[1777875112214,49.05,79954.83,0.0,-0.98244,1e-05,3.18104]
[1777875115234,49.05,79955.95,0.0,-0.98242,1e-05,3.18337]
[1777875115240,49.05,79955.95,0.0,-0.98242,1e-05,3.18337]
[1777875115324,49.05,79955.95,0.0,-0.98242,1e-05,3.18337]
[1777875115335,49.05,79955.89,0.0,-0.98242,1e-05,3.18336]
[1777875120395,49.05,79958.47,0.0,-0.98239,1e-05,3.18866]
[1777875120397,49.05,79958.47,0.0,-0.98239,1e-05,3.18866]
[1777875120578,49.05,79958.47,0.0,-0.98239,1e-05,3.18866]
[1777875120666,49.06,79961.14,0.0,-0.98236,1e-05,3.19384]
[1777875122284,49.06,79964.76,0.0,-0.98231,1e-05,3.20091]
[1777875123292,49.06,79968.27,0.0,-0.98227,1e-05,3.20769]
[1777875125643,49.06,79970.43,0.0,-0.98224,1e-05,3.21188]
[1777875125826,49.06,79970.43,0.0,-0.98224,1e-05,3.21188]
[1777875125742,49.06,79970.11,0.0,-0.98225,1e-05,3.21132]
[1777875126315,49.06,79971.2,0.0,-0.98223,1e-05,3.21345]
[1777875131350,49.06,79974.0,0.0,-0.9822,1e-05,3.21904]
[1777875133893,49.06,79975.79,0.0,-0.98218,1e-05,3.22254]
[1777875133965,49.06,79975.79,0.0,-0.98218,1e-05,3.22254]
[1777875134080,49.06,79975.79,0.0,-0.98218,1e-05,3.22254]
[1777875134371,49.06,79975.35,0.0,-0.98218,1e-05,3.22172]
[1777875139406,49.06,79975.83,0.0,-0.98217,1e-05,3.22279]
[1777875142105,49.06,79974.66,0.0,-0.98219,1e-05,3.2206]
[1777875142238,49.06,79974.66,0.0,-0.98219,1e-05,3.2206]
[1777875142325,49.06,79974.66,0.0,-0.98219,1e-05,3.2206]
[1777875142427,49.06,79975.28,0.0,-0.98218,1e-05,3.22182]
[1777875144491,49.06,79972.91,0.0,-0.98221,1e-05,3.2173]
[1777875144576,49.06,79972.91,0.0,-0.98221,1e-05,3.2173]
[1777875144809,49.06,79972.91,0.0,-0.98221,1e-05,3.2173]
[1777875144826,49.06,79972.91,0.0,-0.98221,1e-05,3.2173]
[1777875144586,49.06,79964.28,0.0,-0.98231,1e-05,3.20082]
[1777875145448,49.06,79963.45,0.0,-0.98232,1e-05,3.1993]
[1777875150483,49.06,79959.28,0.0,-0.98237,1e-05,3.19173]
[1777875152700,49.06,79958.65,0.0,-0.98239,1e-05,3.18862]
[1777875152764,49.06,79958.65,0.0,-0.98239,1e-05,3.18862]
[1777875152825,49.06,79958.65,0.0,-0.98239,1e-05,3.18862]
[1777875152748,49.06,79957.35,0.0,-0.9824,1e-05,3.18623]
[1777875158539,49.06,79956.81,0.0,-0.98241,1e-05,3.18576]
[1777875161934,49.06,79955.41,0.0,-0.98242,1e-05,3.18336]
[1777875162020,49.06,79955.41,0.0,-0.98242,1e-05,3.18336]
[1777875162080,49.06,79955.41,0.0,-0.98242,1e-05,3.18336]
[1777875162182,49.06,79955.41,0.0,-0.98242,1e-05,3.18345]
[1777875167602,49.07,79957.51,0.0,-0.98239,1e-05,3.1879]
[1777875172637,49.07,79957.69,0.0,-0.98239,1e-05,3.18864]
[1777875174702,49.07,79958.03,0.0,-0.98238,1e-05,3.18937]
[1777875174759,49.07,79958.03,0.0,-0.98238,1e-05,3.18937]
[1777875174826,49.07,79958.03,0.0,-0.98238,1e-05,3.18937]
[1777875174803,49.07,79957.68,0.0,-0.98239,1e-05,3.18878]
[1777875180693,49.07,79955.88,0.0,-0.98241,1e-05,3.18584]
[1777875183714,49.07,79959.81,0.0,-0.98236,1e-05,3.19357]
[1777875184754,49.07,79959.81,0.0,-0.98236,1e-05,3.19357]
[1777875184825,49.07,79959.81,0.0,-0.98236,1e-05,3.19357]
[1777875184829,49.07,79959.81,0.0,-0.98236,1e-05,3.19357]
[1777875184814,49.07,79964.01,0.0,-0.98231,1e-05,3.20165]
[1777875185075,49.07,79964.01,0.0,-0.98231,1e-05,3.20165]
[1777875185727,49.07,79962.89,0.0,-0.98232,1e-05,3.19956]
[1777875188749,49.07,79968.13,0.0,-0.98225,1e-05,3.20975]
[1777875190119,49.07,79968.2,0.0,-0.98225,1e-05,3.20993]
[1777875190205,49.07,79968.2,0.0,-0.98225,1e-05,3.20993]
[1777875190324,49.07,79968.2,0.0,-0.98225,1e-05,3.20993]
[1777875190763,49.07,79967.07,0.0,-0.98227,1e-05,3.20781]
[1777875196804,49.07,79966.83,0.0,-0.98227,1e-05,3.2076]
[1777875201263,49.07,79968.86,0.0,-0.98224,1e-05,3.21165]
[1777875201324,49.07,79968.86,0.0,-0.98224,1e-05,3.21165]
[1777875204166,49.07,79969.46,0.0,-0.98223,1e-05,3.21291]
[1777875204329,49.07,79969.46,0.0,-0.98223,1e-05,3.21291]
[1777875204861,49.07,79969.41,0.0,-0.98223,1e-05,3.21285]
[1777875207227,49.07,79969.7,0.0,-0.98223,1e-05,3.21347]
[1777875207328,49.07,79969.7,0.0,-0.98223,1e-05,3.21347]
[1777875213309,49.07,79969.6,0.0,-0.98223,1e-05,3.21342]
[1777875213324,49.07,79969.6,0.0,-0.98223,1e-05,3.21342]
[1777875213394,49.07,79969.71,0.0,-0.98224,1e-05,3.21175]
[1777875216022,49.07,79970.05,0.0,-0.98223,1e-05,3.21243]
[1777875216074,49.07,79970.05,0.0,-0.98223,1e-05,3.21243]
[1777875216945,49.07,79967.03,0.0,-0.98227,1e-05,3.20673]
[1777875222988,49.08,79965.37,0.0,-0.98229,1e-05,3.20387]
[1777875228023,49.08,79965.41,0.0,-0.98229,1e-05,3.20429]
[1777875229532,49.08,79965.41,0.0,-0.98229,1e-05,3.20429]
[1777875229574,49.08,79965.41,0.0,-0.98229,1e-05,3.20429]
[1777875229671,49.08,79965.41,0.0,-0.98229,1e-05,3.20429]
[1777875229825,49.08,79965.41,0.0,-0.98229,1e-05,3.20429]
[1777875229882,49.08,79965.27,0.0,-0.98229,1e-05,3.20408]
[1777875239100,49.08,79967.63,0.0,-0.98226,1e-05,3.20916]
[1777875240333,49.08,79967.63,0.0,-0.98226,1e-05,3.20916]
[1777875240449,49.08,79967.63,0.0,-0.98226,1e-05,3.20916]
[1777875240576,49.08,79967.63,0.0,-0.98226,1e-05,3.20916]
[1777875240677,49.08,79972.14,0.0,-0.9822,1e-05,3.21785]
[1777875246149,49.08,79970.58,0.0,-0.98222,1e-05,3.21509]
[1777875251184,49.08,79969.19,0.0,-0.98223,1e-05,3.21265]
[1777875252580,49.08,79969.19,0.0,-0.98223,1e-05,3.21265]
[1777875252633,49.08,79969.19,0.0,-0.98223,1e-05,3.21265]
[1777875252826,49.08,79969.19,0.0,-0.98223,1e-05,3.21265]
[1777875252894,49.08,79966.83,0.0,-0.98226,1e-05,3.20818]
[1777875255212,49.08,79964.31,0.0,-0.98229,1e-05,3.20355]
[1777875259562,49.08,79963.59,0.0,-0.9823,1e-05,3.20237]
[1777875259570,49.08,79963.59,0.0,-0.9823,1e-05,3.20237]
[1777875259576,49.08,79963.59,0.0,-0.9823,1e-05,3.20237]
[1777875259826,49.08,79963.59,0.0,-0.9823,1e-05,3.20237]
[1777875259928,49.08,79963.43,0.0,-0.9823,1e-05,3.20213]
[1777875261253,49.08,79959.29,0.0,-0.98235,1e-05,3.19436]
[1777875266442,49.08,79958.36,0.0,-0.98236,1e-05,3.19292]
[1777875266451,49.08,79958.36,0.0,-0.98236,1e-05,3.19292]
[1777875266579,49.08,79958.36,0.0,-0.98236,1e-05,3.19292]
[1777875266645,49.08,79960.58,0.0,-0.98233,1e-05,3.19724]
[1777875272331,49.09,79959.88,0.0,-0.98235,1e-05,3.19437]
[1777875275750,49.09,79958.87,0.0,-0.98236,1e-05,3.1926]
[1777875275827,49.09,79958.87,0.0,-0.98236,1e-05,3.1926]
[1777875275902,49.09,79960.31,0.0,-0.98234,1e-05,3.19543]
[1777875276493,49.09,79960.31,0.0,-0.98234,1e-05,3.19543]
[1777875276575,49.09,79960.31,0.0,-0.98234,1e-05,3.19543]
[1777875281297,49.09,79962.21,0.0,-0.98231,1e-05,3.19945]
[1777875281326,49.09,79962.21,0.0,-0.98231,1e-05,3.19945]
[1777875281475,49.09,79962.21,0.0,-0.98231,1e-05,3.19945]
[1777875281574,49.09,79962.21,0.0,-0.98231,1e-05,3.19945]
[1777875281675,49.09,79962.24,0.0,-0.98231,1e-05,3.19958]
[1777875287436,49.09,79960.9,0.0,-0.98233,1e-05,3.19745]
[1777875288290,49.09,79960.9,0.0,-0.98233,1e-05,3.19745]
[1777875288324,49.09,79960.9,0.0,-0.98233,1e-05,3.19745]
[1777875288682,49.09,79960.9,0.0,-0.98233,1e-05,3.19745]
[1777875288826,49.09,79960.9,0.0,-0.98233,1e-05,3.19745]
[1777875288897,49.09,79960.9,0.0,-0.98233,1e-05,3.19753]
[1777875289450,49.09,79925.38,0.0,-0.98275,1e-05,3.13037]
[1777875290286,49.09,79925.38,0.0,-0.98275,1e-05,3.13037]
[1777875290457,49.09,79905.45,0.0,-0.98299,1e-05,3.0933]
[1777875291464,49.09,79904.53,0.0,-0.98299,1e-05,3.09184]
[1777875292871,49.09,79904.53,0.0,-0.98299,1e-05,3.09184]
[1777875292903,49.09,79904.91,0.0,-0.98299,1e-05,3.0928]
[1777875298513,49.1,79904.15,0.0,-0.98299,1e-05,3.09291]
[1777875304555,49.1,79896.82,0.0,-0.98306,1e-05,3.08085]
[1777875305562,49.1,79897.48,0.0,-0.98305,1e-05,3.08235]
[1777875311604,49.11,79897.67,0.0,-0.98304,1e-05,3.08437]
[1777875312356,49.11,79897.67,0.0,-0.98304,1e-05,3.08437]
[1777875312579,49.11,79897.67,0.0,-0.98304,1e-05,3.08437]
[1777875312859,49.11,79895.62,0.0,-0.98306,1e-05,3.08084]
[1777875313704,49.11,79895.62,0.0,-0.98306,1e-05,3.08084]
[1777875313825,49.11,79895.62,0.0,-0.98306,1e-05,3.08084]
[1777875314627,49.11,79888.84,0.0,-0.98314,1e-05,3.06885]
[1777875315845,49.11,79888.84,0.0,-0.98314,1e-05,3.06885]
[1777875315946,49.11,79882.45,0.0,-0.98321,1e-05,3.05736]
[1777875316078,49.11,79882.45,0.0,-0.98321,1e-05,3.05736]
[1777875316927,49.11,79882.12,0.0,-0.98321,1e-05,3.05707]
[1777875317648,49.12,79885.11,0.0,-0.98318,1e-05,3.0629]
[1777875319707,49.12,79884.58,0.0,-0.98318,1e-05,3.06223]
[1777875319824,49.12,79884.58,0.0,-0.98318,1e-05,3.06223]
[1777875324697,49.12,79881.71,0.0,-0.9832,1e-05,3.05881]
[1777875325755,49.12,79868.15,0.0,-0.98336,1e-05,3.0342]
[1777875326799,49.12,79868.15,0.0,-0.98336,1e-05,3.0342]
[1777875326864,49.13,79848.95,0.0,-0.98357,1e-05,2.99953]
[1777875327759,49.13,79846.76,0.0,-0.9836,1e-05,2.99597]
[1777875329421,49.13,79847.98,0.0,-0.98358,1e-05,2.9986]
[1777875329773,49.13,79858.82,0.0,-0.98345,1e-05,3.01874]
[1777875330780,49.13,79857.27,0.0,-0.98347,1e-05,3.0163]
[1777875331787,49.14,79864.16,0.0,-0.98337,1e-05,3.03076]
[1777875332794,49.15,79868.22,0.0,-0.98333,1e-05,3.03855]
[1777875334808,49.15,79874.29,0.0,-0.98325,1e-05,3.05038]
[1777875335576,49.15,79874.29,0.0,-0.98325,1e-05,3.05038]
[1777875335815,49.15,79874.95,0.0,-0.98324,1e-05,3.05192]
[1777875337578,49.15,79874.7,0.0,-0.98324,1e-05,3.05178]
[1777875337829,49.15,79872.73,0.0,-0.98326,1e-05,3.04848]
[1777875341378,49.16,79870.35,0.0,-0.98328,1e-05,3.04509]
[1777875341575,49.16,79870.35,0.0,-0.98328,1e-05,3.04509]
[1777875343871,49.16,79864.5,0.0,-0.98335,1e-05,3.03535]
[1777875344559,49.16,79864.5,0.0,-0.98335,1e-05,3.03535]
[1777875344574,49.16,79864.5,0.0,-0.98335,1e-05,3.03535]
[1777875344878,49.16,79858.73,0.0,-0.98341,1e-05,3.02513]
[1777875346891,49.16,79853.83,0.0,-0.98346,1e-05,3.01691]
[1777875349328,49.16,79853.8,0.0,-0.98346,1e-05,3.01761]
[1777875349577,49.16,79853.8,0.0,-0.98346,1e-05,3.01761]
[1777875351926,49.17,79865.05,0.0,-0.98332,1e-05,3.03929]
[1777875352934,49.17,79869.02,0.0,-0.98327,1e-05,3.04691]
[1777875353387,49.17,79869.02,0.0,-0.98327,1e-05,3.04691]
[1777875353578,49.17,79869.02,0.0,-0.98327,1e-05,3.04691]
[1777875355955,49.17,79874.68,0.0,-0.9832,1e-05,3.05827]
[1777875359105,49.18,79876.05,0.0,-0.98318,1e-05,3.06169]
[1777875359324,49.18,79876.05,0.0,-0.98318,1e-05,3.06169]
[1777875360768,49.18,79875.77,0.0,-0.98318,1e-05,3.06147]
[1777875360825,49.18,79875.77,0.0,-0.98318,1e-05,3.06147]
[1777875360990,49.18,79875.44,0.0,-0.98318,1e-05,3.06116]
[1777875365990,49.18,79872.74,0.0,-0.98321,1e-05,3.05738]
[1777875366074,49.18,79872.74,0.0,-0.98321,1e-05,3.05738]
[1777875371554,49.19,79875.29,0.0,-0.98316,1e-05,3.06388]
[1777875371575,49.19,79875.29,0.0,-0.98316,1e-05,3.06388]
[1777875371612,49.19,79875.29,0.0,-0.98316,1e-05,3.06417]
[1777875376099,49.19,79870.51,0.0,-0.98321,1e-05,3.0565]
[1777875377575,49.19,79870.51,0.0,-0.98321,1e-05,3.0565]
[1777875377638,49.2,79862.54,0.0,-0.9833,1e-05,3.04244]
[1777875378113,49.2,79855.69,0.0,-0.98338,1e-05,3.0299]
[1777875379119,49.2,79854.59,0.0,-0.98339,1e-05,3.0282]
[1777875381135,49.2,79853.78,0.0,-0.98339,1e-05,3.0274]
[1777875382183,49.2,79853.78,0.0,-0.98339,1e-05,3.0274]
[1777875382325,49.2,79853.78,0.0,-0.98339,1e-05,3.0274]
[1777875382866,49.2,79853.78,0.0,-0.98339,1e-05,3.0274]
[1777875383076,49.2,79853.78,0.0,-0.98339,1e-05,3.0274]
[1777875382930,49.2,79852.79,0.0,-0.9834,1e-05,3.02627]
[1777875388186,49.21,79850.82,0.0,-0.98341,1e-05,3.02441]
[1777875390199,49.21,79845.13,0.0,-0.98347,1e-05,3.01473]
[1777875392214,49.21,79839.99,0.0,-0.98354,1e-05,3.00419]
[1777875396242,49.22,79836.94,0.0,-0.98356,1e-05,3.00019]
[1777875399263,49.22,79842.74,0.0,-0.98349,1e-05,3.01227]
[1777875402284,49.23,79845.01,0.0,-0.98345,1e-05,3.01749]
[1777875405998,49.23,79844.11,0.0,-0.98346,1e-05,3.01656]
[1777875406075,49.23,79844.11,0.0,-0.98346,1e-05,3.01656]
[1777875410962,49.24,79842.36,0.0,-0.98347,1e-05,3.01517]
[1777875411076,49.24,79842.36,0.0,-0.98347,1e-05,3.01517]
[1777875411115,49.24,79844.23,0.0,-0.98344,1e-05,3.01894]
[1777875411324,49.24,79844.23,0.0,-0.98344,1e-05,3.01894]
[1777875415374,49.24,79840.58,0.0,-0.98347,1e-05,3.01405]
[1777875418848,49.25,79840.47,0.0,-0.98347,1e-05,3.01458]
[1777875419074,49.25,79840.47,0.0,-0.98347,1e-05,3.01458]
[1777875422424,49.25,79833.69,0.0,-0.98354,1e-05,3.00409]
[1777875424189,49.25,79831.38,0.0,-0.98356,1e-05,3.00027]
[1777875424317,49.25,79831.38,0.0,-0.98356,1e-05,3.00027]
[1777875424326,49.25,79831.38,0.0,-0.98356,1e-05,3.00027]
[1777875424438,49.26,79832.13,0.0,-0.98355,1e-05,3.00201]
[1777875428987,49.26,79833.5,0.0,-0.98353,1e-05,3.00562]
[1777875429075,49.26,79833.5,0.0,-0.98353,1e-05,3.00562]
[1777875429168,49.26,79832.43,0.0,-0.98354,1e-05,3.00405]
[1777875429325,49.26,79832.43,0.0,-0.98354,1e-05,3.00405]
[1777875429473,49.26,79831.81,0.0,-0.98354,1e-05,3.0033]
[1777875433918,49.27,79833.34,0.0,-0.98352,1e-05,3.00719]
[1777875434077,49.27,79833.34,0.0,-0.98352,1e-05,3.00719]
[1777875439543,49.27,79831.89,0.0,-0.98352,1e-05,3.00708]
[1777875443571,49.28,79821.07,0.0,-0.98363,1e-05,2.98893]
[1777875444578,49.28,79820.26,0.0,-0.98364,1e-05,2.98786]
[1777875446262,49.28,79820.81,0.0,-0.98363,1e-05,2.98924]
[1777875446326,49.28,79820.81,0.0,-0.98363,1e-05,2.98924]
[1777875447599,49.29,79824.38,0.0,-0.98358,1e-05,2.99648]
[1777875449616,49.29,79814.52,0.0,-0.98369,1e-05,2.97942]
[1777875450623,49.29,79812.69,0.0,-0.98371,1e-05,2.97653]
[1777875452058,49.29,79812.69,0.0,-0.98371,1e-05,2.97653]
[1777875455443,49.3,79809.66,0.0,-0.98374,1e-05,2.97084]
[1777875460710,49.3,79807.94,0.0,-0.98374,1e-05,2.97028]
[1777875464157,49.31,79810.84,0.0,-0.98371,1e-05,2.97634]
[1777875464325,49.31,79810.38,0.0,-0.98371,1e-05,2.97593]
[1777875464724,49.31,79810.38,0.0,-0.98371,1e-05,2.97593]
[1777875464825,49.31,79810.38,0.0,-0.98371,1e-05,2.97593]
[1777875464926,49.31,79808.54,0.0,-0.98373,1e-05,2.97303]
[1777875465747,49.31,79804.94,0.0,-0.98376,1e-05,2.96698]
[1777875470782,49.32,79810.04,0.0,-0.98369,1e-05,2.97827]
[1777875471789,49.32,79814.72,0.0,-0.98364,1e-05,2.98712]
[1777875472796,49.32,79819.8,0.0,-0.98358,1e-05,2.99669]
[1777875475441,49.33,79821.83,0.0,-0.98355,1e-05,3.00112]
[1777875475576,49.33,79821.83,0.0,-0.98355,1e-05,3.00112]
[1777875475818,49.33,79825.46,0.0,-0.98351,1e-05,3.00807]
[1777875477832,49.33,79829.21,0.0,-0.98346,1e-05,3.01559]
[1777875480796,49.33,79832.06,0.0,-0.98342,1e-05,3.02145]
[1777875480825,49.33,79832.06,0.0,-0.98342,1e-05,3.02145]
[1777875482774,49.33,79831.87,0.0,-0.98342,1e-05,3.02177]
[1777875482826,49.33,79831.87,0.0,-0.98342,1e-05,3.02177]
[1777875482866,49.33,79829.78,0.0,-0.98344,1e-05,3.0183]
[1777875487902,49.34,79828.65,0.0,-0.98344,1e-05,3.01791]
[1777875490219,49.34,79828.02,0.0,-0.98345,1e-05,3.01743]
[1777875490324,49.34,79828.02,0.0,-0.98345,1e-05,3.01743]
[1777875495958,49.35,79828.94,0.0,-0.98342,1e-05,3.02109]
[1777875500993,49.36,79830.06,0.0,-0.9834,1e-05,3.02475]
[1777875506028,49.36,79830.65,0.0,-0.98338,1e-05,3.02741]
[1777875506472,49.36,79830.65,0.0,-0.98338,1e-05,3.02741]
[1777875506575,49.36,79830.65,0.0,-0.98338,1e-05,3.02741]
[1777875507036,49.36,79834.3,0.0,-0.98334,1e-05,3.03438]
[1777875507503,49.36,79834.3,0.0,-0.98334,1e-05,3.03438]
[1777875507577,49.36,79834.3,0.0,-0.98334,1e-05,3.03438]
[1777875508043,49.36,79834.81,0.0,-0.98333,1e-05,3.03561]
[1777875513078,49.37,79833.3,0.0,-0.98335,1e-05,3.03243]
[1777875517106,49.37,79837.19,0.0,-0.9833,1e-05,3.04074]
[1777875518113,49.37,79844.18,0.0,-0.98322,1e-05,3.05383]
[1777875519164,49.37,79844.18,0.0,-0.98322,1e-05,3.05383]
[1777875519324,49.37,79845.19,0.0,-0.9832,1e-05,3.05595]
[1777875525163,49.38,79841.15,0.0,-0.98324,1e-05,3.05018]
[1777875528524,49.38,79840.43,0.0,-0.98324,1e-05,3.0497]
[1777875528581,49.38,79840.43,0.0,-0.98324,1e-05,3.0497]
[1777875530353,49.39,79841.51,0.0,-0.98322,1e-05,3.05224]
[1777875530575,49.39,79841.51,0.0,-0.98322,1e-05,3.05224]
[1777875531205,49.39,79841.83,0.0,-0.98322,1e-05,3.05311]
[1777875536243,49.39,79841.87,0.0,-0.98321,1e-05,3.05456]
[1777875540581,49.39,79844.56,0.0,-0.98317,1e-05,3.06032]
[1777875540825,49.39,79844.56,0.0,-0.98317,1e-05,3.06032]
[1777875542286,49.4,79840.89,0.0,-0.98321,1e-05,3.05437]
[1777875547322,49.4,79842.69,0.0,-0.98318,1e-05,3.05903]
[1777875553201,49.41,79840.97,0.0,-0.98319,1e-05,3.05694]
[1777875553324,49.41,79842.87,0.0,-0.98317,1e-05,3.06069]
[1777875554444,49.41,79842.98,0.0,-0.98317,1e-05,3.06142]
[1777875554574,49.41,79842.98,0.0,-0.98317,1e-05,3.06142]
[1777875554676,49.41,79843.03,0.0,-0.98316,1e-05,3.06178]
[1777875560413,49.41,79827.23,0.0,-0.98334,1e-05,3.03417]
[1777875561420,49.42,79825.86,0.0,-0.98335,1e-05,3.03224]
[1777875564441,49.42,79822.45,0.0,-0.98338,1e-05,3.02695]
[1777875567021,49.42,79821.57,0.0,-0.98339,1e-05,3.02567]
[1777875567076,49.42,79821.57,0.0,-0.98339,1e-05,3.02567]
[1777875568469,49.42,79811.42,0.0,-0.9835,1e-05,3.00822]
[1777875572497,49.43,79808.86,0.0,-0.98353,1e-05,3.00307]
[1777875574510,49.43,79812.83,0.0,-0.98348,1e-05,3.01097]
[1777875577786,49.43,79812.52,0.0,-0.98348,1e-05,3.01109]
[1777875577826,49.43,79812.52,0.0,-0.98348,1e-05,3.01109]
[1777875578500,49.43,79812.65,0.0,-0.98348,1e-05,3.01167]
[1777875578574,49.43,79812.65,0.0,-0.98348,1e-05,3.01167]
[1777875578601,49.44,79812.49,0.0,-0.98348,1e-05,3.01172]
[1777875584581,49.44,79814.98,0.0,-0.98343,1e-05,3.01826]
[1777875586686,49.44,79815.31,0.0,-0.98343,1e-05,3.01919]
[1777875586826,49.44,79815.31,0.0,-0.98343,1e-05,3.01919]
[1777875593297,49.45,79813.51,0.0,-0.98344,1e-05,3.01792]
[1777875593324,49.45,79813.33,0.0,-0.98344,1e-05,3.01792]
[1777875594652,49.45,79807.26,0.0,-0.9835,1e-05,3.00758]
[1777875596961,49.46,79807.79,0.0,-0.98349,1e-05,3.00889]
[1777875597080,49.46,79807.79,0.0,-0.98349,1e-05,3.00889]
[1777875597772,49.46,79806.04,0.0,-0.98351,1e-05,3.00607]
[1777875597826,49.46,79806.04,0.0,-0.98351,1e-05,3.00607]
[1777875597927,49.46,79806.09,0.0,-0.98351,1e-05,3.00651]
[1777875603715,49.47,79804.26,0.0,-0.98351,1e-05,3.00531]
[1777875604722,49.47,79797.67,0.0,-0.98359,1e-05,2.99377]
[1777875607743,49.47,79792.76,0.0,-0.98364,1e-05,2.98604]
[1777875608750,49.47,79789.22,0.0,-0.98367,1e-05,2.98006]
[1777875609757,49.47,79784.42,0.0,-0.98372,1e-05,2.97184]
[1777875611771,49.48,79780.42,0.0,-0.98376,1e-05,2.9655]
[1777875615799,49.48,79785.62,0.0,-0.98369,1e-05,2.97649]
[1777875616806,49.48,79789.81,0.0,-0.98364,1e-05,2.98441]
[1777875619957,49.49,79789.93,0.0,-0.98364,1e-05,2.9854]
[1777875620076,49.49,79789.93,0.0,-0.98364,1e-05,2.9854]
[1777875622848,49.49,79794.3,0.0,-0.98358,1e-05,2.99481]
[1777875627146,49.5,79794.53,0.0,-0.98357,1e-05,2.99633]
[1777875627326,49.5,79794.53,0.0,-0.98357,1e-05,2.99633]
[1777875629083,49.5,79794.48,0.0,-0.98357,1e-05,2.99697]
[1777875629324,49.5,79794.48,0.0,-0.98357,1e-05,2.99697]
[1777875629129,49.5,79795.31,0.0,-0.98355,1e-05,2.99883]
[1777875632815,49.5,79796.29,0.0,-0.98355,1e-05,2.99974]
[1777875632825,49.5,79796.29,0.0,-0.98355,1e-05,2.99974]
[1777875637956,49.51,79797.3,0.0,-0.98352,1e-05,3.00367]
[1777875642772,49.52,79796.92,0.0,-0.98352,1e-05,3.00436]
[1777875642826,49.52,79796.92,0.0,-0.98352,1e-05,3.00436]
[1777875643681,49.52,79797.1,0.0,-0.98351,1e-05,3.00503]
[1777875643827,49.52,79797.1,0.0,-0.98351,1e-05,3.00503]
[1777875644003,49.52,79797.2,0.0,-0.98351,1e-05,3.00555]
[1777875649036,49.52,79791.76,0.0,-0.98356,1e-05,2.9974]
[1777875650977,49.53,79790.82,0.0,-0.98357,1e-05,2.99606]
[1777875651074,49.53,79790.82,0.0,-0.98357,1e-05,2.99606]
[1777875656086,49.53,79789.04,0.0,-0.98357,1e-05,2.995]
[1777875656638,49.53,79789.04,0.0,-0.98357,1e-05,2.995]
[1777875656710,49.53,79789.04,0.0,-0.98357,1e-05,2.995]
[1777875656827,49.53,79789.04,0.0,-0.98357,1e-05,2.995]
[1777875657093,49.53,79788.91,0.0,-0.98357,1e-05,2.99513]
[1777875658101,49.54,79785.38,0.0,-0.98361,1e-05,2.98914]
[1777875661122,49.54,79779.32,0.0,-0.98367,1e-05,2.97938]
[1777875663136,49.54,79775.66,0.0,-0.98371,1e-05,2.9736]
[1777875665042,49.54,79775.85,0.0,-0.9837,1e-05,2.97433]
[1777875665442,49.55,79774.66,0.0,-0.98371,1e-05,2.9726]
[1777875665924,49.55,79774.66,0.0,-0.98371,1e-05,2.9726]
[1777875666076,49.55,79774.66,0.0,-0.98371,1e-05,2.9726]
[1777875666156,49.55,79777.18,0.0,-0.98368,1e-05,2.97751]
[1777875671192,49.55,79775.17,0.0,-0.98369,1e-05,2.97585]
[1777875671947,49.55,79775.17,0.0,-0.98369,1e-05,2.97585]
[1777875672075,49.55,79775.17,0.0,-0.98369,1e-05,2.97585]
[1777875677234,49.56,79773.37,0.0,-0.9837,1e-05,2.97496]
[1777875680226,49.57,79771.55,0.0,-0.98371,1e-05,2.9725]
[1777875680325,49.57,79771.55,0.0,-0.98371,1e-05,2.9725]
[1777875680534,49.57,79773.11,0.0,-0.98369,1e-05,2.9757]
[1777875680582,49.57,79773.11,0.0,-0.98369,1e-05,2.9757]
[1777875681261,49.57,79773.0,0.0,-0.98369,1e-05,2.97589]
[1777875686297,49.58,79772.67,0.0,-0.98368,1e-05,2.97727]
[1777875686685,49.58,79772.67,0.0,-0.98368,1e-05,2.97727]
[1777875686826,49.58,79772.67,0.0,-0.98368,1e-05,2.97727]
[1777875692411,49.58,79775.95,0.0,-0.98364,1e-05,2.98358]
[1777875693967,49.59,79776.56,0.0,-0.98363,1e-05,2.98506]
[1777875694074,49.59,79776.56,0.0,-0.98363,1e-05,2.98506]
[1777875694329,49.59,79776.56,0.0,-0.98363,1e-05,2.98506]
[1777875694364,49.59,79776.56,0.0,-0.98363,1e-05,2.98545]
[1777875694575,49.59,79776.56,0.0,-0.98363,1e-05,2.98545]
[1777875697296,49.59,79777.54,0.0,-0.98362,1e-05,2.98759]
[1777875697326,49.59,79777.54,0.0,-0.98362,1e-05,2.98759]
[1777875697385,49.59,79782.2,0.0,-0.98356,1e-05,2.99672]
[1777875699460,49.59,79786.24,0.0,-0.98351,1e-05,3.00473]
[1777875700884,49.59,79786.24,0.0,-0.98351,1e-05,3.00473]
[1777875701076,49.59,79786.24,0.0,-0.98351,1e-05,3.00473]
[1777875701460,49.6,79786.62,0.0,-0.9835,1e-05,3.00611]
[1777875701575,49.6,79786.62,0.0,-0.9835,1e-05,3.00611]
[1777875701676,49.6,79786.34,0.0,-0.9835,1e-05,3.00595]
[1777875707516,49.6,79786.51,0.0,-0.98349,1e-05,3.00796]
[1777875709971,49.6,79786.22,0.0,-0.98349,1e-05,3.00777]
[1777875710087,49.6,79786.22,0.0,-0.98349,1e-05,3.00777]
[1777875716049,49.61,79787.96,0.0,-0.98346,1e-05,3.01323]
[1777875716074,49.61,79787.96,0.0,-0.98346,1e-05,3.01323]
[1777875716825,49.61,79787.97,0.0,-0.98345,1e-05,3.01357]
[1777875717074,49.61,79787.97,0.0,-0.98345,1e-05,3.01357]
[1777875717175,49.61,79785.39,0.0,-0.98348,1e-05,3.00923]
[1777875722620,49.62,79785.97,0.0,-0.98346,1e-05,3.01222]
[1777875725642,49.62,79792.42,0.0,-0.98338,1e-05,3.02486]
[1777875729614,49.63,79791.26,0.0,-0.98339,1e-05,3.02366]
[1777875729825,49.63,79791.26,0.0,-0.98339,1e-05,3.02366]
[1777875735618,49.63,79792.46,0.0,-0.98336,1e-05,3.02762]
[1777875735826,49.63,79792.46,0.0,-0.98336,1e-05,3.02762]
[1777875736027,49.63,79792.46,0.0,-0.98336,1e-05,3.02762]
[1777875736077,49.63,79792.46,0.0,-0.98336,1e-05,3.02762]
[1777875736177,49.64,79792.46,0.0,-0.98336,1e-05,3.02791]
[1777875741753,49.64,79789.75,0.0,-0.98338,1e-05,3.02475]
[1777875746788,49.65,79790.61,0.0,-0.98336,1e-05,3.02779]
[1777875747568,49.65,79790.61,0.0,-0.98336,1e-05,3.02779]
[1777875747575,49.65,79790.61,0.0,-0.98336,1e-05,3.02779]
[1777875752598,49.65,79791.2,0.0,-0.98336,1e-05,3.0284]
[1777875752825,49.65,79791.2,0.0,-0.98336,1e-05,3.0284]
[1777875752841,49.65,79791.2,0.0,-0.98336,1e-05,3.0284]
[1777875753080,49.65,79791.2,0.0,-0.98336,1e-05,3.0284]
[1777875753182,49.65,79790.5,0.0,-0.98336,1e-05,3.02742]
[1777875759076,49.66,79791.41,0.0,-0.98334,1e-05,3.03056]
[1777875759324,49.66,79791.41,0.0,-0.98334,1e-05,3.03056]
[1777875764915,49.67,79789.76,0.0,-0.98335,1e-05,3.02966]
[1777875769950,49.67,79791.04,0.0,-0.98332,1e-05,3.03348]
[1777875771022,49.67,79791.04,0.0,-0.98332,1e-05,3.03348]
[1777875771076,49.67,79791.04,0.0,-0.98332,1e-05,3.03348]
[1777875772025,49.67,79791.98,0.0,-0.98331,1e-05,3.03548]
[1777875772076,49.67,79791.98,0.0,-0.98331,1e-05,3.03548]
[1777875772124,49.67,79789.74,0.0,-0.98334,1e-05,3.0317]
[1777875778347,49.68,79791.0,0.0,-0.98331,1e-05,3.03547]
[1777875778575,49.68,79791.01,0.0,-0.98331,1e-05,3.03578]
[1777875784058,49.69,79791.24,0.0,-0.9833,1e-05,3.03792]
[1777875789092,49.69,79791.32,0.0,-0.98329,1e-05,3.0395]
[1777875792641,49.69,79790.15,0.0,-0.98329,1e-05,3.03824]
[1777875792826,49.69,79790.15,0.0,-0.98329,1e-05,3.03824]
[1777875793612,49.69,79789.84,0.0,-0.98329,1e-05,3.03796]
[1777875793826,49.69,79789.84,0.0,-0.98329,1e-05,3.03796]
[1777875794128,49.7,79789.81,0.0,-0.98329,1e-05,3.03819]
[1777875799163,49.7,79787.46,0.0,-0.98331,1e-05,3.03538]
[1777875799956,49.7,79787.46,0.0,-0.98331,1e-05,3.03538]
[1777875800076,49.7,79787.46,0.0,-0.98331,1e-05,3.03538]
[1777875805205,49.71,79785.85,0.0,-0.98332,1e-05,3.03423]
[1777875810240,49.71,79785.92,0.0,-0.98331,1e-05,3.03581]
[1777875812254,49.71,79781.01,0.0,-0.98337,1e-05,3.02556]
[1777875813261,49.72,79772.25,0.0,-0.98347,1e-05,3.01004]
[1777875814268,49.72,79770.87,0.0,-0.98348,1e-05,3.00788]
[1777875815491,49.72,79770.87,0.0,-0.98348,1e-05,3.00788]
[1777875815597,49.72,79768.61,0.0,-0.9835,1e-05,3.00415]
[1777875818018,49.72,79764.58,0.0,-0.98355,1e-05,2.99759]
[1777875818078,49.72,79764.58,0.0,-0.98355,1e-05,2.99759]
[1777875818296,49.72,79762.93,0.0,-0.98356,1e-05,2.99497]
[1777875819303,49.72,79758.55,0.0,-0.98361,1e-05,2.98747]
[1777875820310,49.72,79754.82,0.0,-0.98365,1e-05,2.98116]
[1777875821317,49.73,79751.62,0.0,-0.98368,1e-05,2.97581]
[1777875821798,49.73,79751.62,0.0,-0.98368,1e-05,2.97581]
[1777875821844,49.73,79751.62,0.0,-0.98368,1e-05,2.97581]
[1777875826352,49.73,79755.79,0.0,-0.98362,1e-05,2.98517]
[1777875829377,49.74,79762.12,0.0,-0.98355,1e-05,2.9976]
[1777875832145,49.74,79761.49,0.0,-0.98355,1e-05,2.99715]
[1777875832324,49.74,79761.49,0.0,-0.98355,1e-05,2.99715]
[1777875834042,49.74,79759.71,0.0,-0.98356,1e-05,2.99463]
[1777875834075,49.74,79759.71,0.0,-0.98356,1e-05,2.99463]
[1777875834411,49.74,79756.85,0.0,-0.98359,1e-05,2.98985]
[1777875837441,49.74,79755.48,0.0,-0.9836,1e-05,2.98809]
[1777875837576,49.75,79753.96,0.0,-0.98362,1e-05,2.98572]
[1777875842468,49.75,79750.52,0.0,-0.98365,1e-05,2.98135]
[1777875842818,49.75,79750.52,0.0,-0.98365,1e-05,2.98135]
[1777875842825,49.75,79750.52,0.0,-0.98365,1e-05,2.98135]
[1777875843483,49.75,79745.62,0.0,-0.9837,1e-05,2.97296]
[1777875844125,49.75,79745.62,0.0,-0.9837,1e-05,2.97296]
[1777875844487,49.75,79724.23,0.0,-0.98393,1e-05,2.93536]
[1777875845493,49.76,79713.69,0.0,-0.98405,1e-05,2.91722]
[1777875846500,49.76,79708.21,0.0,-0.9841,1e-05,2.90806]
[1777875847364,49.76,79708.21,0.0,-0.9841,1e-05,2.90806]
[1777875852542,49.77,79708.98,0.0,-0.98408,1e-05,2.91231]
[1777875853550,49.77,79713.34,0.0,-0.98403,1e-05,2.92045]
[1777875856571,49.78,79714.49,0.0,-0.98401,1e-05,2.92386]
[1777875858475,49.78,79715.0,0.0,-0.984,1e-05,2.92521]
[1777875858575,49.78,79715.0,0.0,-0.984,1e-05,2.92521]
[1777875858586,49.78,79715.87,0.0,-0.98398,1e-05,2.9272]
[1777875863621,49.79,79715.87,0.0,-0.98397,1e-05,2.92945]
[1777875868656,49.79,79714.64,0.0,-0.98397,1e-05,2.92953]
[1777875873692,49.8,79716.25,0.0,-0.98395,1e-05,2.93271]
[1777875874746,49.8,79716.25,0.0,-0.98395,1e-05,2.93271]
[1777875874824,49.8,79716.25,0.0,-0.98395,1e-05,2.93271]
[1777875877580,49.81,79718.16,0.0,-0.98392,1e-05,2.93697]
[1777875877824,49.81,79719.17,0.0,-0.98391,1e-05,2.9392]
[1777875877926,49.81,79723.74,0.0,-0.98385,1e-05,2.94816]
[1777875879714,49.81,79723.08,0.0,-0.98386,1e-05,2.94699]
[1777875879826,49.81,79723.08,0.0,-0.98386,1e-05,2.94699]
[1777875880741,49.81,79718.03,0.0,-0.98391,1e-05,2.9389]
[1777875881803,49.81,79718.03,0.0,-0.98391,1e-05,2.9389]
[1777875881825,49.81,79718.03,0.0,-0.98391,1e-05,2.9389]
[1777875881854,49.82,79715.27,0.0,-0.98393,1e-05,2.93489]
[1777875885447,49.82,79715.58,0.0,-0.98392,1e-05,2.93632]
[1777875885576,49.82,79715.58,0.0,-0.98392,1e-05,2.93632]
[1777875887270,49.82,79717.45,0.0,-0.9839,1e-05,2.9405]
[1777875887324,49.82,79717.45,0.0,-0.9839,1e-05,2.9405]
[1777875887369,49.83,79715.44,0.0,-0.98392,1e-05,2.93739]
[1777875889036,49.83,79716.9,0.0,-0.9839,1e-05,2.9404]
[1777875889074,49.83,79716.9,0.0,-0.9839,1e-05,2.9404]
[1777875895537,49.84,79714.65,0.0,-0.98391,1e-05,2.93907]
[1777875895574,49.84,79714.65,0.0,-0.98391,1e-05,2.93907]
[1777875897153,49.84,79718.8,0.0,-0.98385,1e-05,2.94728]
[1777875897325,49.84,79718.8,0.0,-0.98385,1e-05,2.94728]
[1777875897328,49.84,79715.97,0.0,-0.98388,1e-05,2.9427]
[1777875901353,49.85,79713.66,0.0,-0.9839,1e-05,2.93993]
[1777875901578,49.85,79713.66,0.0,-0.9839,1e-05,2.93993]
[1777875901889,49.85,79706.76,0.0,-0.98397,1e-05,2.92864]
[1777875903749,49.85,79707.58,0.0,-0.98396,1e-05,2.93054]
[1777875903825,49.85,79707.58,0.0,-0.98396,1e-05,2.93054]
[1777875903903,49.85,79707.17,0.0,-0.98396,1e-05,2.93027]
[1777875907384,49.86,79706.02,0.0,-0.98397,1e-05,2.92915]
[1777875907576,49.86,79706.02,0.0,-0.98397,1e-05,2.92915]
[1777875913569,49.87,79704.37,0.0,-0.98397,1e-05,2.92897]
[1777875913871,49.87,79702.56,0.0,-0.98399,1e-05,2.92624]
[1777875914074,49.87,79702.56,0.0,-0.98399,1e-05,2.92624]
[1777875914175,49.87,79697.45,0.0,-0.98404,1e-05,2.91772]
[1777875914980,49.87,79694.29,0.0,-0.98407,1e-05,2.91265]
[1777875916974,49.87,79693.74,0.0,-0.98407,1e-05,2.91216]
[1777875917075,49.87,79693.74,0.0,-0.98407,1e-05,2.91216]
[1777875917176,49.87,79693.61,0.0,-0.98407,1e-05,2.91241]
[1777875919008,49.88,79686.07,0.0,-0.98415,1e-05,2.90017]
[1777875920018,49.88,79675.63,0.0,-0.98426,1e-05,2.88247]
[1777875921170,49.88,79675.63,0.0,-0.98426,1e-05,2.88247]
[1777875921225,49.88,79651.23,0.0,-0.98452,1e-05,2.84082]
[1777875922032,49.88,79663.09,0.0,-0.98439,1e-05,2.86186]
[1777875923039,49.89,79658.66,0.0,-0.98443,1e-05,2.85476]
[1777875924327,49.89,79658.66,0.0,-0.98443,1e-05,2.85476]
[1777875926061,49.89,79652.82,0.0,-0.98448,1e-05,2.84643]
[1777875928076,49.9,79649.74,0.0,-0.98451,1e-05,2.8423]
[1777875930088,49.9,79640.71,0.0,-0.9846,1e-05,2.82798]
[1777875932102,49.9,79634.89,0.0,-0.98466,1e-05,2.81741]
[1777875933109,49.91,79630.46,0.0,-0.9847,1e-05,2.81048]
[1777875938144,49.92,79630.25,0.0,-0.98469,1e-05,2.8133]
[1777875939083,49.92,79630.25,0.0,-0.98469,1e-05,2.8133]
[1777875941079,49.92,79631.79,0.0,-0.98466,1e-05,2.81718]
[1777875944975,49.93,79629.99,0.0,-0.98466,1e-05,2.8166]
[1777875945074,49.93,79629.99,0.0,-0.98466,1e-05,2.8166]
[1777875945538,49.93,79629.99,0.0,-0.98466,1e-05,2.8166]
[1777875945574,49.93,79629.99,0.0,-0.98466,1e-05,2.8166]
[1777875945639,49.94,79629.15,0.0,-0.98467,1e-05,2.81579]
[1777875951235,49.95,79630.35,0.0,-0.98463,1e-05,2.82154]
[1777875955094,49.96,79628.93,0.0,-0.98464,1e-05,2.82095]
[1777875955325,49.96,79628.93,0.0,-0.98464,1e-05,2.82095]
[1777875960204,49.97,79629.2,0.0,-0.98461,1e-05,2.82448]
[1777875960326,49.97,79629.2,0.0,-0.98461,1e-05,2.82448]
[1777875960428,49.97,79626.8,0.0,-0.98464,1e-05,2.82099]
[1777875966340,49.98,79623.87,0.0,-0.98464,1e-05,2.81964]
[1777875969076,49.99,79624.89,0.0,-0.98463,1e-05,2.82259]
[1777875970368,49.99,79608.55,0.0,-0.98479,1e-05,2.796]
[1777875971375,49.99,79597.22,0.0,-0.9849,1e-05,2.77749]
[1777875972382,50.0,79593.84,0.0,-0.98494,1e-05,2.77247]
[1777875973389,50.0,79588.42,0.0,-0.98499,1e-05,2.76404]
[1777875975403,50.0,79585.31,0.0,-0.98501,1e-05,2.76022]
[1777875978424,50.01,79577.28,0.0,-0.98508,1e-05,2.74889]
[1777875979431,50.02,79569.12,0.0,-0.98516,1e-05,2.73599]
[1777875980438,50.02,79568.42,0.0,-0.98516,1e-05,2.73557]
[1777875984465,50.03,79564.69,0.0,-0.98518,1e-05,2.73233]
[1777875985473,50.03,79571.18,0.0,-0.98511,1e-05,2.7439]
[1777875986479,50.04,79567.51,0.0,-0.98514,1e-05,2.73851]
[1777875989501,50.04,79564.51,0.0,-0.98517,1e-05,2.73466]
[1777875990508,50.04,79561.35,0.0,-0.9852,1e-05,2.73015]
[1777875992152,50.05,79561.43,0.0,-0.9852,1e-05,2.72923]
[1777875992324,50.05,79561.43,0.0,-0.9852,1e-05,2.72923]
[1777875992522,50.05,79563.96,0.0,-0.98517,1e-05,2.73419]
[1777875994536,50.05,79560.82,0.0,-0.98519,1e-05,2.73045]
[1777875995075,50.05,79560.82,0.0,-0.98519,1e-05,2.73045]
[1777875995542,50.06,79557.82,0.0,-0.98522,1e-05,2.72622]
[1777875996550,50.06,79553.2,0.0,-0.98526,1e-05,2.71931]
[1777875997557,50.06,79545.67,0.0,-0.98533,1e-05,2.70762]
[1777875998564,50.06,79545.93,0.0,-0.98533,1e-05,2.70777]
[1777875999570,50.06,79539.56,0.0,-0.9854,1e-05,2.69699]
[1777876000578,50.06,79533.95,0.0,-0.98546,1e-05,2.6875]
[1777876001585,50.06,79530.16,0.0,-0.9855,1e-05,2.68104]
[1777876006620,50.05,79531.77,0.0,-0.98549,1e-05,2.68249]
[1777876007627,50.05,79524.23,0.0,-0.98556,1e-05,2.66991]
[1777876008634,50.05,79515.59,0.0,-0.98565,1e-05,2.65561]
[1777876009410,50.05,79515.59,0.0,-0.98565,1e-05,2.65561]
[1777876009641,50.05,79510.83,0.0,-0.9857,1e-05,2.64769]
[1777876010648,50.05,79500.52,0.0,-0.98581,1e-05,2.63082]
[1777876011656,50.05,79495.87,0.0,-0.98585,1e-05,2.62317]
[1777876012663,50.05,79492.8,0.0,-0.98588,1e-05,2.61809]
[1777876012923,50.05,79492.8,0.0,-0.98588,1e-05,2.61809]
[1777876018705,50.05,79494.12,0.0,-0.98588,1e-05,2.61943]
[1777876020725,50.05,79490.19,0.0,-0.98592,1e-05,2.61286]
[1777876025757,50.04,79489.86,0.0,-0.98592,1e-05,2.61172]
[1777876026736,50.04,79489.86,0.0,-0.98592,1e-05,2.61172]
[1777876026765,50.04,79489.24,0.0,-0.98593,1e-05,2.61059]
[1777876026839,50.04,79489.24,0.0,-0.98593,1e-05,2.61059]
[1777876027771,50.04,79493.35,0.0,-0.98589,1e-05,2.61707]
[1777876029785,50.04,79496.42,0.0,-0.98586,1e-05,2.62176]
[1777876030792,50.04,79502.84,0.0,-0.9858,1e-05,2.63198]
[1777876031799,50.04,79517.59,0.0,-0.98565,1e-05,2.65575]
[1777876032806,50.04,79512.35,0.0,-0.98571,1e-05,2.64708]
[1777876033813,50.04,79517.41,0.0,-0.98566,1e-05,2.6551]
[1777876036834,50.04,79527.47,0.0,-0.98556,1e-05,2.67091]
[1777876038848,50.03,79533.39,0.0,-0.9855,1e-05,2.68018]
[1777876041869,50.03,79528.9,0.0,-0.98555,1e-05,2.6721]
[1777876043883,50.03,79524.66,0.0,-0.9856,1e-05,2.6647]
[1777876044890,50.03,79530.34,0.0,-0.98554,1e-05,2.67376]
[1777876047911,50.03,79533.55,0.0,-0.98551,1e-05,2.67834]
[1777876049408,50.02,79537.61,0.0,-0.98548,1e-05,2.68453]
[1777876050933,50.02,79541.64,0.0,-0.98544,1e-05,2.69091]
[1777876052947,50.02,79545.04,0.0,-0.98542,1e-05,2.69394]
[1777876054961,50.02,79549.67,0.0,-0.98537,1e-05,2.70104]
[1777876056975,50.02,79546.64,0.0,-0.98541,1e-05,2.69549]
[1777876059430,50.02,79546.74,0.0,-0.98541,1e-05,2.69539]
[1777876059575,50.02,79546.74,0.0,-0.98541,1e-05,2.69539]
[1777876065035,50.01,79549.83,0.0,-0.98539,1e-05,2.69863]
[1777876066676,50.01,79549.83,0.0,-0.98539,1e-05,2.69863]
[1777876066778,50.01,79550.51,0.0,-0.98538,1e-05,2.69948]
[1777876066830,50.01,79550.51,0.0,-0.98538,1e-05,2.69948]
[1777876069063,50.0,79560.12,0.0,-0.98529,1e-05,2.71454]
[1777876070070,50.0,79560.61,0.0,-0.98529,1e-05,2.71506]
[1777876072090,50.0,79561.21,0.0,-0.98528,1e-05,2.71575]
[1777876072588,50.0,79561.21,0.0,-0.98528,1e-05,2.71575]
[1777876073090,50.0,79567.59,0.0,-0.98522,1e-05,2.72573]
[1777876074099,50.0,79573.92,0.0,-0.98516,1e-05,2.73594]
[1777876075106,50.0,79584.69,0.0,-0.98504,1e-05,2.75467]
[1777876076113,50.0,79593.19,0.0,-0.98495,1e-05,2.76965]
[1777876077120,50.01,79593.98,0.0,-0.98494,1e-05,2.77166]
[1777876079134,50.0,79599.9,0.0,-0.98488,1e-05,2.78083]
[1777876081148,50.0,79596.3,0.0,-0.98492,1e-05,2.77392]
[1777876083168,50.0,79606.89,0.0,-0.98482,1e-05,2.79099]
[1777876084170,50.0,79600.95,0.0,-0.98488,1e-05,2.78051]
[1777876086184,49.99,79593.22,0.0,-0.98497,1e-05,2.76667]
[1777876088198,49.99,79590.93,0.0,-0.985,1e-05,2.76204]
[1777876089072,49.99,79590.93,0.0,-0.985,1e-05,2.76204]
[1777876089326,49.99,79590.93,0.0,-0.985,1e-05,2.76204]
[1777876089371,49.99,79590.86,0.0,-0.985,1e-05,2.76154]
[1777876091220,49.99,79602.71,0.0,-0.98488,1e-05,2.78072]
[1777876092227,49.98,79614.94,0.0,-0.98476,1e-05,2.801]
[1777876093234,49.98,79619.25,0.0,-0.98471,1e-05,2.80787]
[1777876094241,49.98,79622.37,0.0,-0.98468,1e-05,2.81272]
[1777876097262,49.98,79629.29,0.0,-0.98462,1e-05,2.82309]
[1777876099275,49.97,79615.03,0.0,-0.98478,1e-05,2.79784]
[1777876100283,49.97,79611.78,0.0,-0.98481,1e-05,2.79189]
[1777876101290,49.97,79607.02,0.0,-0.98487,1e-05,2.7834]
[1777876106325,49.96,79609.38,0.0,-0.98485,1e-05,2.78529]
[1777876107332,49.96,79614.78,0.0,-0.9848,1e-05,2.79401]
[1777876108811,49.96,79614.78,0.0,-0.9848,1e-05,2.79401]
[1777876108829,49.96,79614.78,0.0,-0.9848,1e-05,2.79401]
[1777876108339,49.96,79617.97,0.0,-0.98477,1e-05,2.79898]
[1777876112367,49.95,79625.13,0.0,-0.98471,1e-05,2.80752]
[1777876114381,49.95,79628.84,0.0,-0.98468,1e-05,2.8129]
[1777876115850,49.95,79628.84,0.0,-0.98468,1e-05,2.8129]
[1777876116074,49.95,79629.57,0.0,-0.98468,1e-05,2.81368]
[1777876116395,49.94,79632.64,0.0,-0.98465,1e-05,2.81844]
[1777876117705,49.94,79632.64,0.0,-0.98465,1e-05,2.81844]
[1777876117827,49.94,79632.64,0.0,-0.98465,1e-05,2.81844]
[1777876122518,49.93,79633.17,0.0,-0.98466,1e-05,2.81695]
[1777876122576,49.93,79633.17,0.0,-0.98466,1e-05,2.81695]
[1777876122669,49.93,79630.64,0.0,-0.98469,1e-05,2.81216]
[1777876125448,49.93,79631.8,0.0,-0.98468,1e-05,2.8132]
[1777876125575,49.93,79631.8,0.0,-0.98468,1e-05,2.8132]
[1777876125673,49.93,79635.57,0.0,-0.98464,1e-05,2.81916]
[1777876126465,49.93,79630.23,0.0,-0.9847,1e-05,2.80958]
[1777876129486,49.92,79630.54,0.0,-0.98471,1e-05,2.80874]
[1777876130012,49.92,79630.54,0.0,-0.98471,1e-05,2.80874]
[1777876130075,49.92,79630.54,0.0,-0.98471,1e-05,2.80874]
[1777876130900,49.92,79630.51,0.0,-0.98471,1e-05,2.80823]
[1777876131076,49.92,79630.51,0.0,-0.98471,1e-05,2.80823]
[1777876136534,49.91,79631.24,0.0,-0.98472,1e-05,2.80676]
[1777876137534,49.91,79631.24,0.0,-0.98472,1e-05,2.80676]
[1777876137575,49.91,79631.24,0.0,-0.98472,1e-05,2.80676]
[1777876137635,49.91,79632.17,0.0,-0.98471,1e-05,2.8079]
[1777876140095,49.9,79632.2,0.0,-0.98472,1e-05,2.80706]
[1777876140326,49.9,79632.2,0.0,-0.98472,1e-05,2.80706]
[1777876142907,49.9,79631.28,0.0,-0.98474,1e-05,2.80417]
[1777876143075,49.9,79631.28,0.0,-0.98474,1e-05,2.80417]
[1777876143585,49.9,79630.74,0.0,-0.98475,1e-05,2.80281]
[1777876146560,49.89,79631.52,0.0,-0.98474,1e-05,2.80327]
[1777876146575,49.89,79631.52,0.0,-0.98474,1e-05,2.80327]
[1777876150686,49.89,79632.53,0.0,-0.98474,1e-05,2.80327]
[1777876150825,49.89,79632.53,0.0,-0.98474,1e-05,2.80327]
[1777876153450,49.88,79634.14,0.0,-0.98473,1e-05,2.80472]
[1777876153577,49.88,79634.14,0.0,-0.98473,1e-05,2.80472]
[1777876153656,49.88,79634.46,0.0,-0.98473,1e-05,2.80483]
[1777876155670,49.88,79637.82,0.0,-0.9847,1e-05,2.8097]
[1777876157632,49.88,79637.61,0.0,-0.98471,1e-05,2.8089]
[1777876157827,49.88,79637.61,0.0,-0.98471,1e-05,2.8089]
[1777876162448,49.87,79638.15,0.0,-0.98472,1e-05,2.80765]
[1777876162575,49.87,79638.15,0.0,-0.98472,1e-05,2.80765]
[1777876163187,49.87,79639.33,0.0,-0.98471,1e-05,2.80923]
[1777876163325,49.87,79639.33,0.0,-0.98471,1e-05,2.80923]
[1777876163726,49.87,79639.89,0.0,-0.9847,1e-05,2.80975]
[1777876164732,49.86,79646.02,0.0,-0.98464,1e-05,2.81978]
[1777876166746,49.86,79646.17,0.0,-0.98465,1e-05,2.81913]
[1777876167759,49.86,79646.17,0.0,-0.98465,1e-05,2.81913]
[1777876167824,49.86,79646.17,0.0,-0.98465,1e-05,2.81913]
[1777876171913,49.86,79646.14,0.0,-0.98465,1e-05,2.81772]
[1777876171791,49.85,79693.92,0.0,-0.98416,1e-05,2.89752]
[1777876172798,49.85,79691.24,0.0,-0.98418,1e-05,2.89335]
[1777876173805,49.86,79685.42,0.0,-0.98424,1e-05,2.88372]
[1777876174786,49.86,79685.42,0.0,-0.98424,1e-05,2.88372]
[1777876174814,49.85,79672.56,0.0,-0.98438,1e-05,2.86084]
[1777876175820,49.85,79667.03,0.0,-0.98445,1e-05,2.85076]
[1777876180855,49.84,79668.7,0.0,-0.98445,1e-05,2.85111]
[1777876182870,49.84,79664.65,0.0,-0.9845,1e-05,2.84311]
[1777876183638,49.84,79664.65,0.0,-0.9845,1e-05,2.84311]
[1777876183827,49.84,79664.65,0.0,-0.9845,1e-05,2.84311]
[1777876188911,49.83,79666.84,0.0,-0.98449,1e-05,2.84391]
[1777876189920,49.83,79673.89,0.0,-0.98442,1e-05,2.85558]
[1777876190927,49.82,79678.35,0.0,-0.98437,1e-05,2.86279]
[1777876191533,49.82,79678.35,0.0,-0.98437,1e-05,2.86279]
[1777876191574,49.82,79678.35,0.0,-0.98437,1e-05,2.86279]
[1777876191934,49.82,79681.71,0.0,-0.98434,1e-05,2.8681]
[1777876193948,49.82,79682.61,0.0,-0.98434,1e-05,2.86859]
[1777876194874,49.82,79682.61,0.0,-0.98434,1e-05,2.86859]
[1777876195075,49.82,79682.09,0.0,-0.98435,1e-05,2.86714]
[1777876196972,49.81,79685.22,0.0,-0.98432,1e-05,2.87149]
[1777876197979,49.81,79691.91,0.0,-0.98425,1e-05,2.88258]
[1777876199993,49.81,79693.41,0.0,-0.98424,1e-05,2.88408]
[1777876201000,49.8,79697.06,0.0,-0.98421,1e-05,2.88988]
[1777876202007,49.8,79690.27,0.0,-0.98428,1e-05,2.87748]
[1777876203014,49.8,79683.91,0.0,-0.98436,1e-05,2.86586]
[1777876204077,49.8,79683.91,0.0,-0.98436,1e-05,2.86586]
[1777876204325,49.8,79683.91,0.0,-0.98436,1e-05,2.86586]
[1777876204426,49.8,79683.41,0.0,-0.98437,1e-05,2.86391]
[1777876207514,49.79,79685.54,0.0,-0.98435,1e-05,2.86708]
[1777876207574,49.79,79685.54,0.0,-0.98435,1e-05,2.86708]
[1777876207615,49.79,79688.51,0.0,-0.98432,1e-05,2.87116]
[1777876210954,49.79,79687.67,0.0,-0.98434,1e-05,2.86916]
[1777876211077,49.79,79685.32,0.0,-0.98436,1e-05,2.86454]
[1777876211596,49.79,79685.32,0.0,-0.98436,1e-05,2.86454]
[1777876211826,49.79,79685.32,0.0,-0.98436,1e-05,2.86454]
[1777876211900,49.78,79687.37,0.0,-0.98435,1e-05,2.86703]
[1777876214095,49.78,79662.49,0.0,-0.98462,1e-05,2.82307]
[1777876215102,49.78,79645.33,0.0,-0.98481,1e-05,2.79325]
[1777876216109,49.77,79644.41,0.0,-0.98482,1e-05,2.79124]
[1777876217116,49.77,79644.29,0.0,-0.98483,1e-05,2.79025]
[1777876221144,49.77,79638.86,0.0,-0.98489,1e-05,2.77985]
[1777876223329,49.76,79637.36,0.0,-0.98491,1e-05,2.77655]
[1777876223575,49.76,79637.36,0.0,-0.98491,1e-05,2.77655]
[1777876223628,49.76,79637.65,0.0,-0.98491,1e-05,2.77668]
[1777876225172,49.76,79644.49,0.0,-0.98484,1e-05,2.78754]
[1777876227186,49.76,79638.53,0.0,-0.98491,1e-05,2.77667]
[1777876228193,49.76,79643.0,0.0,-0.98487,1e-05,2.78388]
[1777876230207,49.75,79647.28,0.0,-0.98483,1e-05,2.79039]
[1777876231213,49.75,79655.38,0.0,-0.98475,1e-05,2.80196]
[1777876232221,49.75,79657.38,0.0,-0.98473,1e-05,2.80496]
[1777876234236,49.75,79651.78,0.0,-0.9848,1e-05,2.79458]
[1777876235241,49.75,79644.4,0.0,-0.98488,1e-05,2.78164]
[1777876237255,49.74,79648.47,0.0,-0.98484,1e-05,2.7878]
[1777876238443,49.74,79648.47,0.0,-0.98484,1e-05,2.7878]
[1777876238575,49.74,79648.47,0.0,-0.98484,1e-05,2.7878]
[1777876242001,49.74,79647.8,0.0,-0.98486,1e-05,2.78549]
[1777876241284,49.74,79643.01,0.0,-0.98491,1e-05,2.77698]
[1777876242073,49.74,79643.01,0.0,-0.98491,1e-05,2.77698]
[1777876242574,49.74,79643.01,0.0,-0.98491,1e-05,2.77698]
[1777876242827,49.74,79643.01,0.0,-0.98491,1e-05,2.77698]
[1777876242927,49.74,79642.12,0.0,-0.98492,1e-05,2.77511]
[1777876243298,49.73,79644.59,0.0,-0.9849,1e-05,2.77893]
[1777876244305,49.73,79655.34,0.0,-0.98479,1e-05,2.79682]
[1777876245312,49.73,79667.17,0.0,-0.98466,1e-05,2.81663]
[1777876246609,49.73,79667.17,0.0,-0.98466,1e-05,2.81663]
[1777876246826,49.73,79667.17,0.0,-0.98466,1e-05,2.81663]
[1777876246832,49.73,79671.99,0.0,-0.98461,1e-05,2.82446]
[1777876248333,49.73,79674.12,0.0,-0.9846,1e-05,2.8272]
[1777876250347,49.72,79676.61,0.0,-0.98457,1e-05,2.83102]
[1777876251354,49.72,79679.64,0.0,-0.98454,1e-05,2.83577]
[1777876253978,49.72,79679.72,0.0,-0.98455,1e-05,2.83497]
[1777876254075,49.72,79680.86,0.0,-0.98454,1e-05,2.83646]
[1777876257395,49.71,79685.43,0.0,-0.9845,1e-05,2.84243]
[1777876259410,49.71,79687.86,0.0,-0.98448,1e-05,2.84564]
[1777876260532,49.71,79687.86,0.0,-0.98448,1e-05,2.84564]
[1777876260574,49.71,79687.86,0.0,-0.98448,1e-05,2.84564]
[1777876260633,49.71,79685.22,0.0,-0.98451,1e-05,2.84059]
[1777876261425,49.7,79682.15,0.0,-0.98455,1e-05,2.83481]
[1777876262352,49.7,79682.15,0.0,-0.98455,1e-05,2.83481]
[1777876262579,49.7,79682.15,0.0,-0.98455,1e-05,2.83481]
[1777876262680,49.7,79679.16,0.0,-0.98459,1e-05,2.82919]
[1777876265797,49.7,79679.63,0.0,-0.98459,1e-05,2.82908]
[1777876265825,49.7,79679.63,0.0,-0.98459,1e-05,2.82908]
[1777876265899,49.7,79686.42,0.0,-0.98452,1e-05,2.84031]
[1777876266154,49.7,79686.42,0.0,-0.98452,1e-05,2.84031]
[1777876266325,49.7,79686.42,0.0,-0.98452,1e-05,2.84031]
[1777876266461,49.69,79687.39,0.0,-0.98451,1e-05,2.8415]
[1777876268773,49.69,79687.04,0.0,-0.98452,1e-05,2.84042]
[1777876268825,49.69,79687.04,0.0,-0.98452,1e-05,2.84042]
[1777876268872,49.69,79689.24,0.0,-0.9845,1e-05,2.84373]
[1777876269482,49.69,79692.19,0.0,-0.98447,1e-05,2.84834]
[1777876273510,49.68,79695.81,0.0,-0.98444,1e-05,2.85264]
[1777876275158,49.68,79697.57,0.0,-0.98442,1e-05,2.85519]
[1777876275325,49.68,79697.57,0.0,-0.98442,1e-05,2.85519]
[1777876275398,49.68,79697.57,0.0,-0.98443,1e-05,2.85468]
[1777876276531,49.68,79691.46,0.0,-0.9845,1e-05,2.84361]
[1777876277539,49.68,79680.95,0.0,-0.98461,1e-05,2.82502]
[1777876278546,49.67,79678.45,0.0,-0.98464,1e-05,2.82028]
[1777876279395,49.67,79678.45,0.0,-0.98464,1e-05,2.82028]
[1777876279577,49.67,79678.45,0.0,-0.98464,1e-05,2.82028]
[1777876284638,49.67,79674.61,0.0,-0.9847,1e-05,2.81152]
[1777876284797,49.67,79674.61,0.0,-0.9847,1e-05,2.81152]
[1777876284899,49.66,79674.2,0.0,-0.9847,1e-05,2.81039]
[1777876286601,49.66,79666.39,0.0,-0.98479,1e-05,2.7962]
[1777876287609,49.66,79669.89,0.0,-0.98476,1e-05,2.80178]
[1777876288616,49.66,79672.77,0.0,-0.98473,1e-05,2.80629]
[1777876290461,49.66,79674.34,0.0,-0.98472,1e-05,2.80855]
[1777876290757,49.66,79674.34,0.0,-0.98472,1e-05,2.80855]
[1777876291637,49.65,79677.94,0.0,-0.98469,1e-05,2.81203]
[1777876292324,49.65,79677.94,0.0,-0.98469,1e-05,2.81203]
[1777876292644,49.65,79678.42,0.0,-0.98469,1e-05,2.81242]
[1777876293438,49.65,79678.42,0.0,-0.98469,1e-05,2.81242]
[1777876293576,49.65,79678.42,0.0,-0.98469,1e-05,2.81242]
[1777876293825,49.65,79678.42,0.0,-0.98469,1e-05,2.81242]
[1777876293927,49.65,79682.21,0.0,-0.98465,1e-05,2.81849]
[1777876294877,49.65,79682.21,0.0,-0.98465,1e-05,2.81849]
[1777876294978,49.65,79688.87,0.0,-0.98458,1e-05,2.82949]
[1777876295823,49.65,79688.87,0.0,-0.98458,1e-05,2.82949]
[1777876295869,49.65,79691.44,0.0,-0.98456,1e-05,2.83346]
[1777876296076,49.65,79691.44,0.0,-0.98456,1e-05,2.83346]
[1777876301154,49.64,79689.29,0.0,-0.9846,1e-05,2.82745]
[1777876301323,49.64,79689.29,0.0,-0.9846,1e-05,2.82745]
[1777876301945,49.64,79689.29,0.0,-0.9846,1e-05,2.82745]
[1777876302075,49.64,79692.46,0.0,-0.98457,1e-05,2.83246]
[1777876306060,49.63,79694.1,0.0,-0.98456,1e-05,2.8339]
[1777876306074,49.63,79694.1,0.0,-0.98456,1e-05,2.8339]
[1777876306767,49.63,79692.64,0.0,-0.98458,1e-05,2.83093]
[1777876306825,49.63,79692.64,0.0,-0.98458,1e-05,2.83093]
[1777876306927,49.63,79693.07,0.0,-0.98457,1e-05,2.83121]
[1777876309763,49.62,79698.33,0.0,-0.98453,1e-05,2.83892]
[1777876310510,49.62,79698.33,0.0,-0.98453,1e-05,2.83892]
[1777876310574,49.62,79698.33,0.0,-0.98453,1e-05,2.83892]
[1777876310770,49.62,79703.13,0.0,-0.98448,1e-05,2.84675]
[1777876316002,49.61,79703.83,0.0,-0.98448,1e-05,2.84604]
[1777876316074,49.61,79703.83,0.0,-0.98448,1e-05,2.84604]
[1777876318054,49.61,79702.29,0.0,-0.9845,1e-05,2.8424]
[1777876318826,49.61,79706.21,0.0,-0.98447,1e-05,2.84823]
[1777876320316,49.61,79706.02,0.0,-0.98447,1e-05,2.84741]
[1777876320324,49.61,79706.02,0.0,-0.98447,1e-05,2.84741]
[1777876325875,49.59,79707.87,0.0,-0.98447,1e-05,2.84771]
[1777876326882,49.59,79711.75,0.0,-0.98443,1e-05,2.85396]
[1777876327891,49.59,79715.16,0.0,-0.9844,1e-05,2.85938]
[1777876329032,49.59,79715.16,0.0,-0.9844,1e-05,2.85938]
[1777876329075,49.59,79715.16,0.0,-0.9844,1e-05,2.85938]
[1777876331918,49.58,79718.58,0.0,-0.98438,1e-05,2.86333]
[1777876332925,49.58,79723.32,0.0,-0.98433,1e-05,2.87108]
[1777876333973,49.58,79723.32,0.0,-0.98433,1e-05,2.87108]
[1777876334075,49.58,79723.32,0.0,-0.98433,1e-05,2.87108]
[1777876335946,49.58,79717.68,0.0,-0.9844,1e-05,2.8597]
[1777876337381,49.57,79716.86,0.0,-0.98441,1e-05,2.85778]
[1777876337577,49.57,79716.86,0.0,-0.98441,1e-05,2.85778]
[1777876337960,49.57,79714.81,0.0,-0.98444,1e-05,2.85372]
[1777876340224,49.57,79715.49,0.0,-0.98443,1e-05,2.85392]
[1777876340324,49.57,79715.49,0.0,-0.98443,1e-05,2.85392]
[1777876344750,49.56,79718.06,0.0,-0.98442,1e-05,2.85641]
[1777876344826,49.56,79718.06,0.0,-0.98442,1e-05,2.85641]
[1777876347023,49.56,79720.38,0.0,-0.9844,1e-05,2.85895]
[1777876347809,49.56,79720.38,0.0,-0.9844,1e-05,2.85895]
[1777876347829,49.56,79720.38,0.0,-0.9844,1e-05,2.85895]
[1777876348030,49.55,79722.13,0.0,-0.98439,1e-05,2.86149]
[1777876351051,49.55,79727.6,0.0,-0.98435,1e-05,2.86762]
[1777876353066,49.54,79733.02,0.0,-0.9843,1e-05,2.87603]
[1777876354073,49.54,79741.74,0.0,-0.9842,1e-05,2.89076]
[1777876354440,49.54,79741.74,0.0,-0.9842,1e-05,2.89076]
[1777876354578,49.54,79741.74,0.0,-0.9842,1e-05,2.89076]
[1777876355080,49.54,79743.8,0.0,-0.98418,1e-05,2.89381]
[1777876356754,49.54,79744.91,0.0,-0.98418,1e-05,2.89519]
[1777876356825,49.54,79744.91,0.0,-0.98418,1e-05,2.89519]
[1777876360115,49.53,79747.76,0.0,-0.98416,1e-05,2.89791]
[1777876361122,49.53,79750.28,0.0,-0.98414,1e-05,2.90177]
[1777876362089,49.53,79750.28,0.0,-0.98414,1e-05,2.90177]
[1777876362325,49.53,79750.95,0.0,-0.98413,1e-05,2.90238]
[1777876364143,49.52,79728.52,0.0,-0.98438,1e-05,2.86195]
[1777876366027,49.5,79719.87,0.0,-0.98452,1e-05,2.8407]
[1777876366324,49.5,79719.87,0.0,-0.98452,1e-05,2.8407]
[1777876366897,49.5,79720.42,0.0,-0.98451,1e-05,2.84118]
[1777876368282,49.5,79720.42,0.0,-0.98451,1e-05,2.84118]
[1777876368325,49.5,79720.42,0.0,-0.98451,1e-05,2.84118]
[1777876370325,49.49,79721.41,0.0,-0.98451,1e-05,2.84195]
[1777876370348,49.49,79722.21,0.0,-0.98451,1e-05,2.8424]
[1777876371192,49.49,79729.26,0.0,-0.98443,1e-05,2.85464]
[1777876373539,49.49,79730.9,0.0,-0.98442,1e-05,2.85702]
[1777876373576,49.49,79730.9,0.0,-0.98442,1e-05,2.85702]
[1777876373634,49.49,79731.61,0.0,-0.98441,1e-05,2.85727]
[1777876377920,49.48,79731.05,0.0,-0.98443,1e-05,2.85531]
[1777876378078,49.48,79731.05,0.0,-0.98443,1e-05,2.85531]
[1777876378075,49.48,79725.44,0.0,-0.98449,1e-05,2.84458]
[1777876378429,49.48,79725.44,0.0,-0.98449,1e-05,2.84458]
[1777876378575,49.48,79725.44,0.0,-0.98449,1e-05,2.84458]
[1777876378623,49.48,79724.81,0.0,-0.9845,1e-05,2.84301]
[1777876380255,49.47,79726.89,0.0,-0.98448,1e-05,2.84615]
[1777876382088,49.47,79726.89,0.0,-0.98448,1e-05,2.84615]
[1777876382123,49.47,79728.53,0.0,-0.98447,1e-05,2.84805]
[1777876382325,49.47,79728.53,0.0,-0.98447,1e-05,2.84805]
[1777876382426,49.47,79731.31,0.0,-0.98445,1e-05,2.8524]
[1777876383275,49.47,79728.88,0.0,-0.98447,1e-05,2.84818]
[1777876385290,49.47,79730.57,0.0,-0.98446,1e-05,2.85015]
[1777876386281,49.47,79730.57,0.0,-0.98446,1e-05,2.85015]
[1777876386323,49.47,79730.57,0.0,-0.98446,1e-05,2.85015]
[1777876390325,49.46,79713.11,0.0,-0.98466,1e-05,2.81753]
[1777876391332,49.45,79710.08,0.0,-0.9847,1e-05,2.81141]
[1777876393530,49.45,79710.01,0.0,-0.9847,1e-05,2.81087]
[1777876393575,49.45,79710.01,0.0,-0.9847,1e-05,2.81087]
[1777876394352,49.45,79712.06,0.0,-0.98469,1e-05,2.81356]
[1777876395563,49.45,79712.06,0.0,-0.98469,1e-05,2.81356]
[1777876395575,49.45,79712.06,0.0,-0.98469,1e-05,2.81356]
[1777876398381,49.44,79716.73,0.0,-0.98465,1e-05,2.8199]
[1777876399388,49.44,79714.06,0.0,-0.98468,1e-05,2.81487]
[1777876401232,49.44,79713.2,0.0,-0.98469,1e-05,2.81297]
[1777876401324,49.44,79713.2,0.0,-0.98469,1e-05,2.81297]
[1777876401401,49.44,79715.16,0.0,-0.98467,1e-05,2.81592]
[1777876402324,49.44,79715.16,0.0,-0.98467,1e-05,2.81592]
[1777876402409,49.44,79715.17,0.0,-0.98468,1e-05,2.81552]
[1777876403579,49.44,79715.17,0.0,-0.98468,1e-05,2.81552]
[1777876403827,49.44,79715.17,0.0,-0.98468,1e-05,2.81552]
[1777876403929,49.44,79703.22,0.0,-0.98481,1e-05,2.79458]
[1777876404423,49.43,79702.54,0.0,-0.98482,1e-05,2.79304]
[1777876408541,49.43,79700.46,0.0,-0.98484,1e-05,2.78834]
[1777876408575,49.43,79700.46,0.0,-0.98484,1e-05,2.78834]
[1777876412324,49.42,79698.88,0.0,-0.98488,1e-05,2.78235]
[1777876412406,49.42,79698.88,0.0,-0.98488,1e-05,2.78235]
[1777876412582,49.42,79698.88,0.0,-0.98488,1e-05,2.78235]
[1777876412629,49.42,79698.22,0.0,-0.98489,1e-05,2.78086]
[1777876413486,49.42,79681.38,0.0,-0.98507,1e-05,2.75189]
[1777876414493,49.42,79671.71,0.0,-0.98517,1e-05,2.73526]
[1777876415500,49.42,79670.25,0.0,-0.98519,1e-05,2.73253]
[1777876418521,49.42,79679.73,0.0,-0.9851,1e-05,2.7477]
[1777876419528,49.42,79681.23,0.0,-0.98508,1e-05,2.74994]
[1777876420693,49.42,79681.23,0.0,-0.98508,1e-05,2.74994]
[1777876420844,49.42,79681.23,0.0,-0.98508,1e-05,2.74994]
[1777876425671,49.41,79682.7,0.0,-0.98508,1e-05,2.7509]
[1777876425824,49.41,79682.7,0.0,-0.98508,1e-05,2.7509]
[1777876425831,49.41,79682.77,0.0,-0.98508,1e-05,2.75071]
[1777876427584,49.41,79679.04,0.0,-0.98512,1e-05,2.7438]
[1777876428219,49.41,79679.04,0.0,-0.98512,1e-05,2.7438]
[1777876428325,49.41,79679.04,0.0,-0.98512,1e-05,2.7438]
[1777876432806,49.4,79680.37,0.0,-0.98511,1e-05,2.74487]
[1777876432832,49.4,79680.37,0.0,-0.98511,1e-05,2.74487]
[1777876437415,49.4,79675.13,0.0,-0.98518,1e-05,2.73462]
[1777876437575,49.4,79675.13,0.0,-0.98518,1e-05,2.73462]
[1777876438654,49.4,79674.96,0.0,-0.98518,1e-05,2.73406]
[1777876438825,49.4,79674.96,0.0,-0.98518,1e-05,2.73406]
[1777876438831,49.39,79675.19,0.0,-0.98518,1e-05,2.73417]
[1777876442703,49.39,79681.26,0.0,-0.98512,1e-05,2.74333]
[1777876443267,49.39,79681.26,0.0,-0.98512,1e-05,2.74333]
[1777876443328,49.39,79681.26,0.0,-0.98512,1e-05,2.74333]
[1777876448745,49.38,79683.42,0.0,-0.98511,1e-05,2.74524]
[1777876453780,49.38,79682.99,0.0,-0.98512,1e-05,2.74308]
[1777876456665,49.38,79682.35,0.0,-0.98514,1e-05,2.74143]
[1777876456828,49.38,79682.35,0.0,-0.98514,1e-05,2.74143]
[1777876456886,49.38,79676.29,0.0,-0.9852,1e-05,2.73093]
[1777876460147,49.37,79676.3,0.0,-0.9852,1e-05,2.73042]
[1777876460199,49.37,79676.66,0.0,-0.9852,1e-05,2.73077]
[1777876460324,49.37,79676.66,0.0,-0.9852,1e-05,2.73077]
[1777876465608,49.37,79678.56,0.0,-0.98519,1e-05,2.73265]
[1777876465826,49.37,79678.56,0.0,-0.98519,1e-05,2.73265]
[1777876469893,49.36,79693.04,0.0,-0.98505,1e-05,2.75578]
[1777876470342,49.36,79693.04,0.0,-0.98505,1e-05,2.75578]
[1777876470575,49.36,79693.04,0.0,-0.98505,1e-05,2.75578]
[1777876470900,49.36,79695.06,0.0,-0.98503,1e-05,2.7589]
[1777876473332,49.36,79695.22,0.0,-0.98504,1e-05,2.75673]
[1777876473575,49.36,79695.22,0.0,-0.98504,1e-05,2.75673]
[1777876473921,49.36,79695.47,0.0,-0.98504,1e-05,2.75685]
[1777876476777,49.36,79694.2,0.0,-0.98506,1e-05,2.75409]
[1777876476825,49.36,79694.2,0.0,-0.98506,1e-05,2.75409]
[1777876482984,49.35,79695.78,0.0,-0.98505,1e-05,2.75464]
[1777876486005,49.34,79699.62,0.0,-0.98502,1e-05,2.76025]
[1777876486624,49.34,79699.62,0.0,-0.98502,1e-05,2.76025]
[1777876486825,49.34,79699.62,0.0,-0.98502,1e-05,2.76025]
[1777876488019,49.34,79704.59,0.0,-0.98497,1e-05,2.76808]
[1777876491196,49.34,79704.04,0.0,-0.98498,1e-05,2.76649]
[1777876491329,49.34,79703.98,0.0,-0.98498,1e-05,2.76607]
[1777876492049,49.34,79703.95,0.0,-0.98498,1e-05,2.7657]
[1777876495803,49.33,79702.95,0.0,-0.985,1e-05,2.76304]
[1777876495828,49.33,79702.95,0.0,-0.985,1e-05,2.76304]
[1777876497994,49.33,79705.42,0.0,-0.98498,1e-05,2.76661]
[1777876500105,49.33,79712.36,0.0,-0.98491,1e-05,2.77745]
[1777876501112,49.33,79707.32,0.0,-0.98497,1e-05,2.76851]
[1777876503126,49.32,79704.26,0.0,-0.985,1e-05,2.76267]
[1777876505141,49.32,79697.36,0.0,-0.98508,1e-05,2.75033]
[1777876508628,49.32,79699.34,0.0,-0.98507,1e-05,2.7528]
[1777876508827,49.32,79699.34,0.0,-0.98507,1e-05,2.7528]
[1777876509168,49.32,79705.29,0.0,-0.985,1e-05,2.76262]
[1777876511182,49.31,79698.64,0.0,-0.98508,1e-05,2.7507]
[1777876512189,49.31,79696.0,0.0,-0.98511,1e-05,2.74594]
[1777876517223,49.31,79696.7,0.0,-0.98511,1e-05,2.74571]
[1777876519238,49.31,79691.72,0.0,-0.98516,1e-05,2.73674]
[1777876521251,49.3,79686.23,0.0,-0.98523,1e-05,2.72695]
[1777876522420,49.3,79686.75,0.0,-0.98522,1e-05,2.72757]
[1777876522576,49.3,79686.75,0.0,-0.98522,1e-05,2.72757]
[1777876528301,49.3,79687.55,0.0,-0.98522,1e-05,2.72743]
[1777876531323,49.3,79690.09,0.0,-0.98521,1e-05,2.72916]
[1777876532371,49.3,79690.09,0.0,-0.98521,1e-05,2.72916]
[1777876532574,49.3,79690.09,0.0,-0.98521,1e-05,2.72916]
[1777876533134,49.29,79690.43,0.0,-0.98521,1e-05,2.72923]
[1777876534324,49.29,79690.75,0.0,-0.98521,1e-05,2.72977]
[1777876539379,49.29,79691.67,0.0,-0.98521,1e-05,2.72982]
[1777876541333,49.29,79691.71,0.0,-0.98521,1e-05,2.72964]
[1777876541437,49.29,79691.71,0.0,-0.98521,1e-05,2.72964]
[1777876541574,49.29,79691.71,0.0,-0.98521,1e-05,2.72964]
[1777876541675,49.28,79691.75,0.0,-0.98521,1e-05,2.72921]
[1777876543407,49.28,79696.12,0.0,-0.98517,1e-05,2.73633]
[1777876544414,49.28,79702.03,0.0,-0.98511,1e-05,2.74608]
[1777876546572,49.28,79702.99,0.0,-0.9851,1e-05,2.74744]
[1777876546680,49.28,79702.99,0.0,-0.9851,1e-05,2.74744]
[1777876546827,49.28,79702.99,0.0,-0.9851,1e-05,2.74744]
[1777876546928,49.28,79706.59,0.0,-0.98506,1e-05,2.75299]
[1777876552471,49.27,79709.05,0.0,-0.98505,1e-05,2.75541]
[1777876556020,49.27,79708.97,0.0,-0.98505,1e-05,2.7547]
[1777876556073,49.27,79708.97,0.0,-0.98505,1e-05,2.7547]
[1777876556355,49.27,79709.06,0.0,-0.98505,1e-05,2.75456]
[1777876556574,49.27,79709.06,0.0,-0.98505,1e-05,2.75456]
[1777876556675,49.27,79708.52,0.0,-0.98506,1e-05,2.75336]
[1777876562541,49.26,79699.56,0.0,-0.98517,1e-05,2.73648]
[1777876563547,49.26,79696.91,0.0,-0.9852,1e-05,2.73175]
[1777876564841,49.26,79696.91,0.0,-0.9852,1e-05,2.73175]
[1777876565077,49.26,79696.91,0.0,-0.9852,1e-05,2.73175]
[1777876570598,49.26,79698.95,0.0,-0.98519,1e-05,2.73343]
[1777876575632,49.25,79699.0,0.0,-0.98519,1e-05,2.73228]
[1777876576837,49.25,79699.0,0.0,-0.98519,1e-05,2.73228]
[1777876577074,49.25,79699.0,0.0,-0.98519,1e-05,2.73228]
[1777876577465,49.25,79697.36,0.0,-0.98521,1e-05,2.72927]
[1777876577575,49.25,79697.36,0.0,-0.98521,1e-05,2.72927]
[1777876577646,49.25,79697.96,0.0,-0.98521,1e-05,2.73004]
[1777876582681,49.24,79700.26,0.0,-0.98519,1e-05,2.7327]
[1777876586938,49.24,79700.86,0.0,-0.98519,1e-05,2.73298]
[1777876587075,49.24,79700.86,0.0,-0.98519,1e-05,2.73298]
[1777876592751,49.24,79700.24,0.0,-0.98522,1e-05,2.72843]
[1777876596573,49.23,79700.55,0.0,-0.98522,1e-05,2.72823]
[1777876596825,49.23,79700.55,0.0,-0.98522,1e-05,2.72823]
[1777876596927,49.23,79700.55,0.0,-0.98522,1e-05,2.72823]
[1777876597075,49.23,79700.55,0.0,-0.98522,1e-05,2.72823]
[1777876597176,49.23,79700.55,0.0,-0.98522,1e-05,2.728]
[1777876598793,49.23,79704.44,0.0,-0.98518,1e-05,2.73408]
[1777876601770,49.23,79702.16,0.0,-0.98521,1e-05,2.72974]
[1777876601827,49.23,79702.16,0.0,-0.98521,1e-05,2.72974]
[1777876607856,49.22,79703.51,0.0,-0.9852,1e-05,2.7303]
[1777876611730,49.22,79704.97,0.0,-0.98519,1e-05,2.73202]
[1777876611826,49.22,79704.97,0.0,-0.98519,1e-05,2.73202]
[1777876611916,49.22,79704.97,0.0,-0.98519,1e-05,2.73202]
[1777876612076,49.22,79704.97,0.0,-0.98519,1e-05,2.73202]
[1777876612177,49.22,79705.0,0.0,-0.98519,1e-05,2.73182]
[1777876617926,49.21,79706.86,0.0,-0.98518,1e-05,2.7335]
[1777876620273,49.21,79706.91,0.0,-0.98519,1e-05,2.73334]
[1777876620324,49.21,79706.91,0.0,-0.98519,1e-05,2.73334]
[1777876620947,49.21,79711.23,0.0,-0.98514,1e-05,2.74015]
[1777876621954,49.21,79716.28,0.0,-0.98509,1e-05,2.74845]
[1777876624124,49.21,79714.76,0.0,-0.98511,1e-05,2.7456]
[1777876624256,49.21,79714.76,0.0,-0.98511,1e-05,2.7456]
[1777876624325,49.21,79714.76,0.0,-0.98511,1e-05,2.7456]
[1777876624357,49.21,79715.34,0.0,-0.98511,1e-05,2.74632]
[1777876627996,49.2,79724.41,0.0,-0.98502,1e-05,2.76067]
[1777876630013,49.2,79729.75,0.0,-0.98496,1e-05,2.76919]
[1777876631020,49.2,79734.78,0.0,-0.98491,1e-05,2.77748]
[1777876633034,49.2,79736.75,0.0,-0.9849,1e-05,2.7802]
[1777876634576,49.2,79736.34,0.0,-0.9849,1e-05,2.77916]
[1777876634826,49.2,79736.34,0.0,-0.9849,1e-05,2.77916]
[1777876634915,49.2,79736.34,0.0,-0.9849,1e-05,2.77916]
[1777876635075,49.2,79736.34,0.0,-0.9849,1e-05,2.77916]
[1777876635176,49.19,79737.83,0.0,-0.98489,1e-05,2.78138]
[1777876637062,49.19,79745.08,0.0,-0.98482,1e-05,2.79314]
[1777876638069,49.19,79750.23,0.0,-0.98476,1e-05,2.80165]
[1777876639076,49.19,79756.36,0.0,-0.9847,1e-05,2.81185]
[1777876642097,49.18,79758.16,0.0,-0.98469,1e-05,2.81377]
[1777876643104,49.18,79762.12,0.0,-0.98465,1e-05,2.82022]
[1777876646724,49.18,79761.41,0.0,-0.98466,1e-05,2.81776]
[1777876646826,49.18,79761.41,0.0,-0.98466,1e-05,2.81776]
[1777876649148,49.17,79750.57,0.0,-0.98479,1e-05,2.79781]
[1777876650155,49.17,79747.54,0.0,-0.98482,1e-05,2.79223]
[1777876653520,49.17,79749.27,0.0,-0.98482,1e-05,2.79228]
[1777876653574,49.17,79749.27,0.0,-0.98482,1e-05,2.79228]
[1777876653776,49.17,79749.27,0.0,-0.98482,1e-05,2.79228]
[1777876653827,49.17,79749.27,0.0,-0.98482,1e-05,2.79228]
[1777876654182,49.17,79748.86,0.0,-0.98483,1e-05,2.79121]
[1777876659218,49.16,79754.27,0.0,-0.98478,1e-05,2.79873]
[1777876661304,49.16,79754.85,0.0,-0.98478,1e-05,2.79935]
[1777876661324,49.16,79754.85,0.0,-0.98478,1e-05,2.79935]
[1777876664252,49.15,79761.15,0.0,-0.98472,1e-05,2.80873]
[1777876665259,49.15,79765.09,0.0,-0.98468,1e-05,2.81516]
[1777876665531,49.15,79765.09,0.0,-0.98468,1e-05,2.81516]
[1777876665578,49.15,79765.09,0.0,-0.98468,1e-05,2.81516]
[1777876665716,49.15,79765.09,0.0,-0.98468,1e-05,2.81516]
[1777876665827,49.15,79765.09,0.0,-0.98468,1e-05,2.81516]
[1777876666267,49.15,79765.03,0.0,-0.98468,1e-05,2.81465]
[1777876671301,49.14,79764.78,0.0,-0.9847,1e-05,2.81225]
[1777876674596,49.14,79766.91,0.0,-0.98468,1e-05,2.81476]
[1777876674825,49.14,79766.91,0.0,-0.98468,1e-05,2.81476]
[1777876677344,49.14,79761.88,0.0,-0.98474,1e-05,2.8049]
[1777876679358,49.13,79757.34,0.0,-0.9848,1e-05,2.79633]
[1777876679485,49.13,79757.34,0.0,-0.9848,1e-05,2.79633]
[1777876679576,49.13,79757.34,0.0,-0.9848,1e-05,2.79633]
[1777876679741,49.13,79757.34,0.0,-0.9848,1e-05,2.79633]
[1777876679826,49.13,79757.34,0.0,-0.9848,1e-05,2.79633]
[1777876680364,49.13,79757.03,0.0,-0.9848,1e-05,2.79544]
[1777876683386,49.13,79762.72,0.0,-0.98475,1e-05,2.80417]
[1777876684448,49.13,79762.72,0.0,-0.98475,1e-05,2.80417]
[1777876684577,49.13,79761.94,0.0,-0.98476,1e-05,2.80246]
[1777876690021,49.12,79764.73,0.0,-0.98474,1e-05,2.80543]
[1777876690074,49.12,79764.73,0.0,-0.98474,1e-05,2.80543]
[1777876690265,49.12,79764.73,0.0,-0.98474,1e-05,2.80543]
[1777876690325,49.12,79764.73,0.0,-0.98474,1e-05,2.80543]
[1777876690436,49.12,79765.19,0.0,-0.98474,1e-05,2.80586]
[1777876695471,49.11,79762.62,0.0,-0.98478,1e-05,2.79957]
[1777876697232,49.11,79762.62,0.0,-0.98478,1e-05,2.79957]
[1777876697325,49.11,79762.62,0.0,-0.98478,1e-05,2.79957]
[1777876698492,49.11,79766.05,0.0,-0.98475,1e-05,2.80441]
[1777876702523,49.1,79763.6,0.0,-0.98478,1e-05,2.79908]
[1777876702576,49.1,79763.6,0.0,-0.98478,1e-05,2.79908]
[1777876703141,49.1,79763.6,0.0,-0.98478,1e-05,2.79908]
[1777876703332,49.1,79763.6,0.0,-0.98478,1e-05,2.79908]
[1777876703433,49.1,79756.52,0.0,-0.98486,1e-05,2.78618]
[1777876707534,49.1,79757.19,0.0,-0.98486,1e-05,2.78633]
[1777876707556,49.1,79760.56,0.0,-0.98483,1e-05,2.7918]
[1777876711011,49.09,79759.23,0.0,-0.98484,1e-05,2.78918]
[1777876716619,49.08,79758.44,0.0,-0.98488,1e-05,2.78331]
[1777876718633,49.08,79737.39,0.0,-0.9851,1e-05,2.74668]
[1777876720647,49.08,79735.74,0.0,-0.98513,1e-05,2.74329]
[1777876722496,49.08,79735.74,0.0,-0.98513,1e-05,2.74329]
[1777876722577,49.08,79735.58,0.0,-0.98513,1e-05,2.74251]
[1777876723116,49.08,79735.58,0.0,-0.98513,1e-05,2.74251]
[1777876723324,49.08,79735.58,0.0,-0.98513,1e-05,2.74251]
[1777876723426,49.08,79736.79,0.0,-0.98512,1e-05,2.74431]
[1777876728703,49.07,79737.95,0.0,-0.98512,1e-05,2.74474]
[1777876733569,49.07,79740.2,0.0,-0.9851,1e-05,2.74753]
[1777876733576,49.07,79740.2,0.0,-0.9851,1e-05,2.74753]
[1777876739520,49.06,79741.42,0.0,-0.9851,1e-05,2.74804]
[1777876739576,49.06,79741.42,0.0,-0.9851,1e-05,2.74804]
[1777876739895,49.06,79741.42,0.0,-0.9851,1e-05,2.74804]
[1777876740075,49.06,79741.42,0.0,-0.9851,1e-05,2.74804]
[1777876740112,49.06,79741.6,0.0,-0.9851,1e-05,2.74809]
[1777876744583,49.06,79740.55,0.0,-0.98511,1e-05,2.74524]
[1777876744826,49.06,79740.55,0.0,-0.98511,1e-05,2.74524]
[1777876746829,49.05,79748.52,0.0,-0.98503,1e-05,2.75804]
[1777876747705,49.05,79748.52,0.0,-0.98503,1e-05,2.75804]
[1777876747828,49.05,79748.52,0.0,-0.98503,1e-05,2.75804]
[1777876747836,49.05,79751.95,0.0,-0.985,1e-05,2.76361]
[1777876748540,49.05,79751.95,0.0,-0.985,1e-05,2.76361]
[1777876748575,49.05,79751.95,0.0,-0.985,1e-05,2.76361]
[1777876748843,49.05,79752.98,0.0,-0.98499,1e-05,2.76508]
[1777876750946,49.05,79753.47,0.0,-0.98499,1e-05,2.76562]
[1777876751076,49.05,79753.47,0.0,-0.98499,1e-05,2.76562]
[1777876755923,49.05,79748.9,0.0,-0.98505,1e-05,2.75632]
[1777876756074,49.05,79748.9,0.0,-0.98505,1e-05,2.75632]
[1777876756820,49.04,79749.28,0.0,-0.98504,1e-05,2.75669]
[1777876757075,49.04,79749.28,0.0,-0.98504,1e-05,2.75669]
[1777876757176,49.04,79750.36,0.0,-0.98503,1e-05,2.75825]
[1777876762941,49.04,79751.83,0.0,-0.98503,1e-05,2.75904]
[1777876767976,49.03,79754.04,0.0,-0.98502,1e-05,2.76136]
[1777876769989,49.03,79749.28,0.0,-0.98507,1e-05,2.75265]
[1777876770997,49.03,79743.62,0.0,-0.98513,1e-05,2.74274]
[1777876771639,49.03,79743.62,0.0,-0.98513,1e-05,2.74274]
[1777876771826,49.03,79743.62,0.0,-0.98513,1e-05,2.74274]
[1777876777040,49.02,79743.48,0.0,-0.98515,1e-05,2.73918]
[1777876777827,49.02,79743.48,0.0,-0.98515,1e-05,2.73918]
[1777876778074,49.02,79743.48,0.0,-0.98515,1e-05,2.73918]
[1777876778978,49.02,79743.3,0.0,-0.98515,1e-05,2.73862]
[1777876779076,49.02,79743.3,0.0,-0.98515,1e-05,2.73862]
[1777876779077,49.02,79743.12,0.0,-0.98516,1e-05,2.73807]
[1777876784089,49.02,79740.5,0.0,-0.98519,1e-05,2.7324]
[1777876785095,49.02,79745.76,0.0,-0.98514,1e-05,2.7411]
[1777876786337,49.02,79745.76,0.0,-0.98514,1e-05,2.7411]
[1777876786575,49.01,79746.7,0.0,-0.98513,1e-05,2.74244]
[1777876792148,49.01,79746.11,0.0,-0.98515,1e-05,2.73993]
[1777876793419,49.01,79746.11,0.0,-0.98515,1e-05,2.73993]
[1777876793430,49.01,79746.07,0.0,-0.98515,1e-05,2.73962]
[1777876793577,49.01,79746.07,0.0,-0.98515,1e-05,2.73962]
[1777876795166,49.01,79741.29,0.0,-0.9852,1e-05,2.73101]
[1777876795817,49.01,79741.29,0.0,-0.9852,1e-05,2.73101]
[1777876795827,49.01,79741.29,0.0,-0.9852,1e-05,2.73101]
[1777876800542,49.0,79741.2,0.0,-0.98521,1e-05,2.72993]
[1777876800574,49.0,79741.2,0.0,-0.98521,1e-05,2.72993]
[1777876802215,49.0,79735.56,0.0,-0.98527,1e-05,2.7197]
[1777876803257,49.0,79735.56,0.0,-0.98527,1e-05,2.7197]
[1777876803325,49.0,79735.56,0.0,-0.98527,1e-05,2.7197]
[1777876803358,49.0,79735.68,0.0,-0.98527,1e-05,2.71969]
[1777876809266,48.99,79736.56,0.0,-0.98527,1e-05,2.7199]
[1777876809779,48.99,79736.56,0.0,-0.98527,1e-05,2.7199]
[1777876809829,48.99,79736.56,0.0,-0.98527,1e-05,2.7199]
[1777876812976,48.99,79740.61,0.0,-0.98523,1e-05,2.7261]
[1777876814682,48.99,79740.54,0.0,-0.98524,1e-05,2.72553]
[1777876814825,48.99,79740.54,0.0,-0.98524,1e-05,2.72553]
[1777876814863,48.99,79740.54,0.0,-0.98524,1e-05,2.72553]
[1777876815075,48.99,79740.54,0.0,-0.98524,1e-05,2.72553]
[1777876815310,48.99,79740.57,0.0,-0.98524,1e-05,2.72536]
[1777876820345,48.99,79741.09,0.0,-0.98524,1e-05,2.72512]
[1777876822430,48.98,79741.19,0.0,-0.98524,1e-05,2.72507]
[1777876822574,48.98,79741.19,0.0,-0.98524,1e-05,2.72507]
[1777876828401,48.98,79741.1,0.0,-0.98525,1e-05,2.72337]
[1777876829026,48.98,79741.1,0.0,-0.98525,1e-05,2.72337]
[1777876829074,48.98,79741.1,0.0,-0.98525,1e-05,2.72337]
[1777876829643,48.98,79742.37,0.0,-0.98524,1e-05,2.7253]
[1777876829826,48.98,79742.37,0.0,-0.98524,1e-05,2.7253]
[1777876830415,48.98,79742.52,0.0,-0.98524,1e-05,2.72533]
[1777876836457,48.97,79742.26,0.0,-0.98526,1e-05,2.72177]
[1777876838121,48.97,79743.3,0.0,-0.98525,1e-05,2.72331]
[1777876838329,48.97,79743.3,0.0,-0.98525,1e-05,2.72331]
[1777876842499,48.97,79748.97,0.0,-0.9852,1e-05,2.73179]
[1777876847534,48.96,79749.76,0.0,-0.9852,1e-05,2.73196]
[1777876849977,48.96,79749.88,0.0,-0.9852,1e-05,2.73169]
[1777876850078,48.96,79749.88,0.0,-0.9852,1e-05,2.73169]
[1777876850555,48.96,79749.81,0.0,-0.9852,1e-05,2.73133]
[1777876855590,48.96,79750.51,0.0,-0.9852,1e-05,2.73135]
[1777876857604,48.95,79754.16,0.0,-0.98516,1e-05,2.73707]
[1777876858544,48.95,79754.16,0.0,-0.98516,1e-05,2.73707]
[1777876858574,48.95,79754.16,0.0,-0.98516,1e-05,2.73707]
[1777876860626,48.95,79759.09,0.0,-0.98512,1e-05,2.74472]
[1777876861634,48.95,79762.47,0.0,-0.98508,1e-05,2.75024]
[1777876862989,48.95,79762.47,0.0,-0.98508,1e-05,2.75024]
[1777876863077,48.95,79762.47,0.0,-0.98508,1e-05,2.75024]
[1777876863091,48.95,79762.81,0.0,-0.98508,1e-05,2.75029]
[1777876863835,48.95,79762.81,0.0,-0.98508,1e-05,2.75029]
[1777876864075,48.95,79762.81,0.0,-0.98508,1e-05,2.75029]
[1777876866582,48.95,79760.26,0.0,-0.98511,1e-05,2.74567]
[1777876865662,48.95,79753.04,0.0,-0.98519,1e-05,2.73312]
[1777876866826,48.95,79753.04,0.0,-0.98519,1e-05,2.73312]
[1777876866927,48.95,79751.4,0.0,-0.98521,1e-05,2.72984]
[1777876869654,48.94,79753.94,0.0,-0.98518,1e-05,2.73392]
[1777876869825,48.94,79753.94,0.0,-0.98518,1e-05,2.73392]
[1777876869926,48.94,79754.06,0.0,-0.98519,1e-05,2.73366]
[1777876876739,48.94,79753.79,0.0,-0.9852,1e-05,2.73179]
[1777876878171,48.94,79753.79,0.0,-0.9852,1e-05,2.73179]
[1777876878325,48.94,79753.79,0.0,-0.9852,1e-05,2.73179]
[1777876883787,48.93,79753.48,0.0,-0.98521,1e-05,2.72966]
[1777876885138,48.93,79753.48,0.0,-0.98521,1e-05,2.72966]
[1777876885324,48.93,79753.48,0.0,-0.98521,1e-05,2.72966]
[1777876885802,48.93,79746.32,0.0,-0.98529,1e-05,2.71707]
[1777876888520,48.93,79747.08,0.0,-0.98528,1e-05,2.71814]
[1777876888575,48.93,79747.08,0.0,-0.98528,1e-05,2.71814]
[1777876888621,48.93,79746.86,0.0,-0.98529,1e-05,2.71736]
[1777876893858,48.92,79747.11,0.0,-0.9853,1e-05,2.71476]
[1777876898796,48.92,79748.03,0.0,-0.9853,1e-05,2.71553]
[1777876898825,48.92,79748.03,0.0,-0.9853,1e-05,2.71553]
[1777876903927,48.92,79748.07,0.0,-0.9853,1e-05,2.71442]
[1777876908963,48.91,79747.93,0.0,-0.98531,1e-05,2.71322]
[1777876913248,48.91,79748.1,0.0,-0.98531,1e-05,2.71313]
[1777876913325,48.91,79748.1,0.0,-0.98531,1e-05,2.71313]
[1777876913998,48.91,79751.57,0.0,-0.98528,1e-05,2.71843]
[1777876916482,48.91,79753.18,0.0,-0.98526,1e-05,2.72096]
[1777876916576,48.91,79753.18,0.0,-0.98526,1e-05,2.72096]
[1777876916678,48.91,79755.12,0.0,-0.98524,1e-05,2.72404]
[1777876922572,48.9,79755.23,0.0,-0.98525,1e-05,2.72319]
[1777876922825,48.9,79754.11,0.0,-0.98526,1e-05,2.72109]
[1777876928096,48.9,79755.06,0.0,-0.98526,1e-05,2.72147]
[1777876931063,48.9,79756.63,0.0,-0.98525,1e-05,2.72372]
[1777876931075,48.9,79756.63,0.0,-0.98525,1e-05,2.72372]
[1777876933011,48.9,79757.53,0.0,-0.98524,1e-05,2.72504]
[1777876933076,48.9,79757.53,0.0,-0.98524,1e-05,2.72504]
[1777876933112,48.89,79757.53,0.0,-0.98524,1e-05,2.72462]
[1777876936208,48.89,79754.45,0.0,-0.98528,1e-05,2.71857]
[1777876936323,48.89,79754.45,0.0,-0.98528,1e-05,2.71857]
[1777876936425,48.89,79750.69,0.0,-0.98532,1e-05,2.71159]
[1777876942197,48.88,79750.65,0.0,-0.98534,1e-05,2.70878]
[1777876944724,48.88,79750.03,0.0,-0.98535,1e-05,2.70737]
[1777876944825,48.88,79750.03,0.0,-0.98535,1e-05,2.70737]
[1777876946455,48.88,79749.96,0.0,-0.98535,1e-05,2.70707]
[1777876946574,48.88,79749.96,0.0,-0.98535,1e-05,2.70707]
[1777876946676,48.88,79750.07,0.0,-0.98535,1e-05,2.70708]
[1777876951757,48.87,79750.68,0.0,-0.98536,1e-05,2.70541]
[1777876951827,48.87,79750.68,0.0,-0.98536,1e-05,2.70541]
[1777876957575,48.87,79750.27,0.0,-0.98537,1e-05,2.70383]
[1777876957828,48.87,79749.61,0.0,-0.98538,1e-05,2.70254]
[1777876959117,48.87,79749.74,0.0,-0.98538,1e-05,2.70259]
[1777876959326,48.87,79749.74,0.0,-0.98538,1e-05,2.70259]
[1777876959428,48.87,79749.56,0.0,-0.98538,1e-05,2.70211]
[1777876965358,48.86,79749.76,0.0,-0.98538,1e-05,2.70141]
[1777876967842,48.86,79752.53,0.0,-0.98536,1e-05,2.70574]
[1777876968074,48.86,79752.53,0.0,-0.98536,1e-05,2.70574]
[1777876973414,48.86,79751.86,0.0,-0.98537,1e-05,2.70354]
[1777876976562,48.86,79751.86,0.0,-0.98537,1e-05,2.70354]
[1777876977445,48.85,79743.49,0.0,-0.98547,1e-05,2.6883]
[1777876978452,48.85,79742.33,0.0,-0.98548,1e-05,2.68577]
[1777876980086,48.85,79740.2,0.0,-0.98551,1e-05,2.68161]
[1777876980324,48.85,79740.2,0.0,-0.98551,1e-05,2.68161]
[1777876980466,48.85,79739.99,0.0,-0.98551,1e-05,2.68069]
[1777876985501,48.84,79739.74,0.0,-0.98553,1e-05,2.67741]
[1777876990536,48.83,79738.94,0.0,-0.98556,1e-05,2.67324]
[1777876995571,48.82,79739.33,0.0,-0.98557,1e-05,2.67108]
[1777877000606,48.8,79738.89,0.0,-0.98559,1e-05,2.66755]
[1777877002620,48.8,79734.87,0.0,-0.98564,1e-05,2.65973]
[1777877005641,48.79,79741.41,0.0,-0.98559,1e-05,2.66903]
[1777877006648,48.79,79745.21,0.0,-0.98555,1e-05,2.67483]
[1777877011684,48.78,79740.47,0.0,-0.98563,1e-05,2.66228]
[1777877016718,48.77,79742.77,0.0,-0.98562,1e-05,2.6634]
[1777877021754,48.76,79746.66,0.0,-0.9856,1e-05,2.66714]
[1777877023768,48.76,79750.23,0.0,-0.98557,1e-05,2.672]
[1777877028802,48.75,79747.78,0.0,-0.98561,1e-05,2.6651]
[1777877033837,48.74,79748.1,0.0,-0.98562,1e-05,2.66289]
[1777877038877,48.73,79745.71,0.0,-0.98567,1e-05,2.6562]
[1777877042905,48.72,79749.02,0.0,-0.98564,1e-05,2.65961]
[1777877045926,48.71,79745.71,0.0,-0.98569,1e-05,2.65248]
[1777877050960,48.7,79744.65,0.0,-0.98572,1e-05,2.64812]
[1777877055996,48.69,79744.89,0.0,-0.98573,1e-05,2.64544]
[1777877061031,48.68,79747.35,0.0,-0.98572,1e-05,2.64698]
[1777877066066,48.67,79746.63,0.0,-0.98575,1e-05,2.64324]
[1777877070094,48.66,79743.45,0.0,-0.98579,1e-05,2.63595]
[1777877075129,48.65,79743.67,0.0,-0.98581,1e-05,2.63212]
[1777877078150,48.65,79749.79,0.0,-0.98576,1e-05,2.64084]
[1777877079157,48.65,79750.12,0.0,-0.98576,1e-05,2.64089]
[1777877084192,48.64,79750.76,0.0,-0.98577,1e-05,2.63947]
[1777877090234,48.63,79751.84,0.0,-0.98578,1e-05,2.63831]
[1777877095269,48.62,79751.31,0.0,-0.9858,1e-05,2.63499]
[1777877100304,48.61,79749.03,0.0,-0.98584,1e-05,2.62883]
[1777877106347,48.6,79750.65,0.0,-0.98584,1e-05,2.62871]
[1777877110375,48.59,79755.16,0.0,-0.9858,1e-05,2.63431]
[1777877113396,48.59,79762.27,0.0,-0.98574,1e-05,2.64472]
[1777877116417,48.58,79763.31,0.0,-0.98574,1e-05,2.64496]
[1777877119439,48.57,79766.89,0.0,-0.98571,1e-05,2.64944]
[1777877124474,48.57,79767.17,0.0,-0.98572,1e-05,2.64738]
[1777877127495,48.56,79775.21,0.0,-0.98565,1e-05,2.6593]
[1777877128093,48.56,79775.21,0.0,-0.98565,1e-05,2.6593]
[1777877128502,48.56,79778.34,0.0,-0.98562,1e-05,2.66402]
[1777877130516,48.55,79785.67,0.0,-0.98555,1e-05,2.67527]
[1777877131523,48.55,79784.32,0.0,-0.98558,1e-05,2.67109]
[1777877132530,48.55,79789.75,0.0,-0.98552,1e-05,2.68012]
[1777877133537,48.55,79793.96,0.0,-0.98548,1e-05,2.68709]
[1777877134285,48.55,79793.96,0.0,-0.98548,1e-05,2.68709]
[1777877135551,48.55,79798.22,0.0,-0.98544,1e-05,2.69401]
[1777877137564,48.55,79810.8,0.0,-0.98531,1e-05,2.71505]
[1777877138575,48.55,79824.29,0.0,-0.98516,1e-05,2.73791]
[1777877138950,48.55,79824.29,0.0,-0.98516,1e-05,2.73791]
[1777877139580,48.55,79822.77,0.0,-0.98518,1e-05,2.73507]
[1777877142330,48.55,79823.02,0.0,-0.98518,1e-05,2.73505]
[1777877142600,48.55,79818.15,0.0,-0.98524,1e-05,2.72649]
[1777877143607,48.54,79813.38,0.0,-0.98529,1e-05,2.71813]
[1777877145620,48.54,79811.74,0.0,-0.98531,1e-05,2.71495]
[1777877150352,48.54,79811.85,0.0,-0.98531,1e-05,2.71439]
[1777877150577,48.54,79811.85,0.0,-0.98531,1e-05,2.71439]
[1777877155691,48.54,79814.48,0.0,-0.98529,1e-05,2.71775]
[1777877156213,48.54,79814.48,0.0,-0.98529,1e-05,2.71775]
[1777877156326,48.54,79814.48,0.0,-0.98529,1e-05,2.71775]
[1777877156698,48.54,79814.04,0.0,-0.9853,1e-05,2.71681]
[1777877161733,48.53,79816.19,0.0,-0.98528,1e-05,2.71956]
[1777877164754,48.53,79820.37,0.0,-0.98524,1e-05,2.72613]
[1777877166480,48.53,79818.82,0.0,-0.98526,1e-05,2.72329]
[1777877166576,48.53,79818.82,0.0,-0.98526,1e-05,2.72329]
[1777877169789,48.53,79824.19,0.0,-0.9852,1e-05,2.7317]
[1777877170326,48.53,79824.19,0.0,-0.9852,1e-05,2.7317]
[1777877170580,48.53,79824.19,0.0,-0.9852,1e-05,2.7317]
[1777877170796,48.53,79826.02,0.0,-0.98519,1e-05,2.73463]
[1777877171906,48.53,79826.02,0.0,-0.98519,1e-05,2.73463]
[1777877172085,48.53,79827.92,0.0,-0.98517,1e-05,2.73768]
[1777877173817,48.52,79821.9,0.0,-0.98523,1e-05,2.72695]
[1777877174940,48.52,79821.9,0.0,-0.98523,1e-05,2.72695]
[1777877175075,48.52,79822.53,0.0,-0.98523,1e-05,2.72784]
[1777877175831,48.52,79828.55,0.0,-0.98517,1e-05,2.73796]
[1777877176624,48.52,79828.55,0.0,-0.98517,1e-05,2.73796]
[1777877176826,48.52,79828.55,0.0,-0.98517,1e-05,2.73796]
[1777877180584,48.52,79831.39,0.0,-0.98514,1e-05,2.74197]
[1777877180825,48.52,79831.39,0.0,-0.98514,1e-05,2.74197]
[1777877180868,48.52,79831.15,0.0,-0.98514,1e-05,2.74133]
[1777877181353,48.52,79831.15,0.0,-0.98514,1e-05,2.74133]
[1777877181576,48.52,79831.15,0.0,-0.98514,1e-05,2.74133]
[1777877185009,48.52,79829.41,0.0,-0.98517,1e-05,2.73747]
[1777877185074,48.52,79829.41,0.0,-0.98517,1e-05,2.73747]
[1777877185247,48.52,79829.41,0.0,-0.98517,1e-05,2.73747]
[1777877185330,48.52,79829.41,0.0,-0.98517,1e-05,2.73747]
[1777877185901,48.51,79830.36,0.0,-0.98516,1e-05,2.73889]
[1777877189234,48.51,79830.65,0.0,-0.98516,1e-05,2.73874]
[1777877189326,48.51,79830.65,0.0,-0.98516,1e-05,2.73874]
[1777877189435,48.51,79830.65,0.0,-0.98516,1e-05,2.73874]
[1777877189930,48.51,79829.27,0.0,-0.98518,1e-05,2.73615]
[1777877191596,48.51,79830.64,0.0,-0.98516,1e-05,2.73829]
[1777877191944,48.51,79827.97,0.0,-0.9852,1e-05,2.73168]
[1777877192951,48.51,79819.67,0.0,-0.98529,1e-05,2.71729]
[1777877193740,48.51,79819.67,0.0,-0.98529,1e-05,2.71729]
[1777877193962,48.51,79820.09,0.0,-0.98529,1e-05,2.71783]
[1777877194969,48.51,79814.05,0.0,-0.98536,1e-05,2.70696]
[1777877195310,48.51,79814.05,0.0,-0.98536,1e-05,2.70696]
[1777877195324,48.51,79814.05,0.0,-0.98536,1e-05,2.70696]
[1777877195761,48.51,79814.05,0.0,-0.98536,1e-05,2.70696]
[1777877195830,48.51,79814.05,0.0,-0.98536,1e-05,2.70696]
[1777877195836,48.5,79814.05,0.0,-0.98536,1e-05,2.70639]
[1777877195976,48.5,79810.17,0.0,-0.9854,1e-05,2.6998]
[1777877201013,48.49,79811.12,0.0,-0.98541,1e-05,2.69865]
[1777877203819,48.49,79811.63,0.0,-0.9854,1e-05,2.69897]
[1777877203826,48.49,79811.63,0.0,-0.9854,1e-05,2.69897]
[1777877203921,48.49,79808.63,0.0,-0.98544,1e-05,2.69279]
[1777877204444,48.49,79808.63,0.0,-0.98544,1e-05,2.69279]
[1777877204575,48.49,79808.63,0.0,-0.98544,1e-05,2.69279]
[1777877208062,48.48,79818.54,0.0,-0.98535,1e-05,2.70749]
[1777877209232,48.48,79818.54,0.0,-0.98535,1e-05,2.70749]
[1777877209324,48.48,79818.54,0.0,-0.98535,1e-05,2.70749]
[1777877209412,48.48,79820.03,0.0,-0.98534,1e-05,2.70894]
[1777877210522,48.48,79820.03,0.0,-0.98534,1e-05,2.70894]
[1777877210575,48.48,79820.03,0.0,-0.98534,1e-05,2.70894]
[1777877213888,48.47,79820.18,0.0,-0.98535,1e-05,2.70863]
[1777877214075,48.47,79820.1,0.0,-0.98536,1e-05,2.70682]
[1777877215219,48.47,79821.49,0.0,-0.98534,1e-05,2.70919]
[1777877215325,48.47,79821.49,0.0,-0.98534,1e-05,2.70919]
[1777877215426,48.46,79822.59,0.0,-0.98534,1e-05,2.70995]
[1777877219441,48.46,79823.21,0.0,-0.98534,1e-05,2.70989]
[1777877219575,48.46,79823.21,0.0,-0.98534,1e-05,2.70989]
[1777877223579,48.45,79824.59,0.0,-0.98534,1e-05,2.71]
[1777877223827,48.45,79824.59,0.0,-0.98534,1e-05,2.71]
[1777877223863,48.45,79823.87,0.0,-0.98535,1e-05,2.70765]
[1777877224029,48.45,79823.87,0.0,-0.98535,1e-05,2.70765]
[1777877224074,48.45,79823.87,0.0,-0.98535,1e-05,2.70765]
[1777877228758,48.44,79823.11,0.0,-0.98537,1e-05,2.70469]
[1777877228826,48.44,79823.11,0.0,-0.98537,1e-05,2.70469]
[1777877228860,48.44,79822.25,0.0,-0.98539,1e-05,2.70213]
[1777877229449,48.44,79822.25,0.0,-0.98539,1e-05,2.70213]
[1777877229580,48.44,79822.25,0.0,-0.98539,1e-05,2.70213]
[1777877233820,48.43,79820.62,0.0,-0.98542,1e-05,2.69721]
[1777877233922,48.43,79815.51,0.0,-0.98547,1e-05,2.68801]
[1777877234075,48.43,79815.51,0.0,-0.98547,1e-05,2.68801]
[1777877234523,48.43,79815.51,0.0,-0.98547,1e-05,2.68801]
[1777877234575,48.43,79815.51,0.0,-0.98547,1e-05,2.68801]
[1777877234622,48.42,79814.59,0.0,-0.98549,1e-05,2.68594]
[1777877236259,48.42,79818.73,0.0,-0.98545,1e-05,2.69192]
[1777877238385,48.42,79819.68,0.0,-0.98544,1e-05,2.69301]
[1777877238576,48.42,79819.68,0.0,-0.98544,1e-05,2.69301]
[1777877238945,48.42,79819.68,0.0,-0.98544,1e-05,2.69301]
[1777877238678,48.42,79821.57,0.0,-0.98543,1e-05,2.69569]
[1777877239078,48.42,79821.57,0.0,-0.98543,1e-05,2.69569]
[1777877243934,48.41,79823.13,0.0,-0.98542,1e-05,2.69622]
[1777877244074,48.41,79823.45,0.0,-0.98542,1e-05,2.69624]
[1777877246627,48.4,79822.47,0.0,-0.98544,1e-05,2.69351]
[1777877246826,48.4,79822.47,0.0,-0.98544,1e-05,2.69351]
[1777877246835,48.4,79822.93,0.0,-0.98544,1e-05,2.69376]
[1777877248625,48.4,79824.0,0.0,-0.98543,1e-05,2.69505]
[1777877248826,48.4,79824.0,0.0,-0.98543,1e-05,2.69505]
[1777877248830,48.4,79829.55,0.0,-0.98538,1e-05,2.70396]
[1777877249350,48.4,79832.8,0.0,-0.98535,1e-05,2.70896]
[1777877254320,48.39,79830.5,0.0,-0.98539,1e-05,2.70103]
[1777877254325,48.39,79830.5,0.0,-0.98539,1e-05,2.70103]
[1777877254421,48.39,79830.56,0.0,-0.9854,1e-05,2.7006]
[1777877255356,48.39,79830.56,0.0,-0.9854,1e-05,2.7006]
[1777877255576,48.39,79830.56,0.0,-0.9854,1e-05,2.7006]
[1777877260427,48.37,79835.1,0.0,-0.98537,1e-05,2.70506]
[1777877262029,48.37,79835.1,0.0,-0.98537,1e-05,2.70506]
[1777877262075,48.37,79837.17,0.0,-0.98535,1e-05,2.70804]
[1777877262781,48.37,79835.43,0.0,-0.98537,1e-05,2.70451]
[1777877263744,48.37,79835.43,0.0,-0.98537,1e-05,2.70451]
[1777877263825,48.37,79835.43,0.0,-0.98537,1e-05,2.70451]
[1777877269489,48.36,79833.32,0.0,-0.98542,1e-05,2.69713]
[1777877270421,48.36,79833.32,0.0,-0.98542,1e-05,2.69713]
[1777877270574,48.36,79833.32,0.0,-0.98542,1e-05,2.69713]
[1777877270667,48.35,79833.77,0.0,-0.98542,1e-05,2.69736]
[1777877271485,48.35,79833.77,0.0,-0.98542,1e-05,2.69736]
[1777877271575,48.35,79833.77,0.0,-0.98542,1e-05,2.69736]
[1777877273517,48.35,79838.75,0.0,-0.98538,1e-05,2.70422]
[1777877276032,48.35,79838.88,0.0,-0.98538,1e-05,2.70389]
[1777877276051,48.34,79838.57,0.0,-0.98538,1e-05,2.70281]
[1777877276075,48.34,79838.57,0.0,-0.98538,1e-05,2.70281]
[1777877276538,48.34,79839.4,0.0,-0.98538,1e-05,2.70368]
[1777877277326,48.34,79839.4,0.0,-0.98538,1e-05,2.70368]
[1777877277575,48.34,79839.4,0.0,-0.98538,1e-05,2.70368]
[1777877280594,48.34,79837.03,0.0,-0.98541,1e-05,2.69799]
[1777877280825,48.34,79837.03,0.0,-0.98541,1e-05,2.69799]
[1777877280915,48.33,79836.35,0.0,-0.98543,1e-05,2.6963]
[1777877281858,48.33,79836.35,0.0,-0.98543,1e-05,2.6963]
[1777877282075,48.33,79835.69,0.0,-0.98544,1e-05,2.69464]
[1777877285331,48.33,79836.42,0.0,-0.98544,1e-05,2.69428]
[1777877285575,48.33,79836.42,0.0,-0.98544,1e-05,2.69428]
[1777877289305,48.32,79837.76,0.0,-0.98544,1e-05,2.69444]
[1777877289324,48.32,79837.76,0.0,-0.98544,1e-05,2.69444]
[1777877289629,48.32,79837.26,0.0,-0.98545,1e-05,2.69306]
[1777877290818,48.32,79837.26,0.0,-0.98545,1e-05,2.69306]
[1777877290825,48.32,79837.26,0.0,-0.98545,1e-05,2.69306]
[1777877296239,48.3,79837.16,0.0,-0.98547,1e-05,2.68973]
[1777877296324,48.3,79837.16,0.0,-0.98547,1e-05,2.68973]
[1777877296679,48.3,79836.96,0.0,-0.98547,1e-05,2.68886]
[1777877297124,48.3,79836.96,0.0,-0.98547,1e-05,2.68886]
[1777877297324,48.3,79836.96,0.0,-0.98547,1e-05,2.68886]
[1777877301176,48.29,79836.47,0.0,-0.98549,1e-05,2.68595]
[1777877301326,48.29,79836.47,0.0,-0.98549,1e-05,2.68595]
[1777877302953,48.29,79836.36,0.0,-0.98549,1e-05,2.68524]
[1777877303074,48.29,79836.36,0.0,-0.98549,1e-05,2.68524]
[1777877303054,48.29,79836.22,0.0,-0.9855,1e-05,2.68448]
[1777877303727,48.29,79835.69,0.0,-0.98551,1e-05,2.68306]
[1777877308763,48.28,79835.91,0.0,-0.98552,1e-05,2.68086]
[1777877312684,48.27,79836.98,0.0,-0.98553,1e-05,2.67933]
[1777877312791,48.27,79842.22,0.0,-0.98548,1e-05,2.68771]
[1777877315962,48.27,79841.07,0.0,-0.9855,1e-05,2.68471]
[1777877316062,48.27,79841.07,0.0,-0.9855,1e-05,2.68419]
[1777877321853,48.25,79844.01,0.0,-0.98549,1e-05,2.68606]
[1777877326889,48.24,79846.27,0.0,-0.98548,1e-05,2.68727]
[1777877328659,48.24,79846.58,0.0,-0.98548,1e-05,2.68727]
[1777877328825,48.24,79846.58,0.0,-0.98548,1e-05,2.68727]
[1777877328902,48.24,79845.94,0.0,-0.98549,1e-05,2.68565]
[1777877330246,48.24,79845.48,0.0,-0.9855,1e-05,2.68434]
[1777877330324,48.24,79845.48,0.0,-0.9855,1e-05,2.68434]
[1777877331924,48.23,79849.07,0.0,-0.98547,1e-05,2.68939]
[1777877335878,48.23,79849.41,0.0,-0.98548,1e-05,2.68836]
[1777877336078,48.23,79849.41,0.0,-0.98548,1e-05,2.68836]
[1777877335952,48.23,79850.65,0.0,-0.98547,1e-05,2.68993]
[1777877336592,48.23,79850.65,0.0,-0.98547,1e-05,2.68993]
[1777877336826,48.23,79850.65,0.0,-0.98547,1e-05,2.68993]
[1777877336927,48.22,79850.65,0.0,-0.98547,1e-05,2.68939]
[1777877340988,48.22,79853.17,0.0,-0.98546,1e-05,2.69153]
[1777877341582,48.22,79853.17,0.0,-0.98546,1e-05,2.69153]
[1777877341825,48.22,79853.17,0.0,-0.98546,1e-05,2.69153]
[1777877342054,48.22,79853.17,0.0,-0.98546,1e-05,2.69153]
[1777877342077,48.22,79853.17,0.0,-0.98546,1e-05,2.69153]
[1777877341995,48.21,79853.33,0.0,-0.98546,1e-05,2.69126]
[1777877344010,48.21,79850.72,0.0,-0.98549,1e-05,2.68574]
[1777877347031,48.2,79858.48,0.0,-0.98542,1e-05,2.69735]
[1777877348037,48.2,79862.05,0.0,-0.98539,1e-05,2.7029]
[1777877348603,48.2,79862.05,0.0,-0.98539,1e-05,2.7029]
[1777877348825,48.2,79862.05,0.0,-0.98539,1e-05,2.7029]
[1777877349045,48.2,79863.27,0.0,-0.98538,1e-05,2.70442]
[1777877350685,48.2,79863.22,0.0,-0.98538,1e-05,2.70377]
[1777877350825,48.2,79863.22,0.0,-0.98538,1e-05,2.70377]
[1777877353073,48.19,79860.55,0.0,-0.98542,1e-05,2.69752]
[1777877354416,48.19,79859.87,0.0,-0.98543,1e-05,2.69581]
[1777877354440,48.19,79859.87,0.0,-0.98543,1e-05,2.69581]
[1777877355087,48.19,79864.48,0.0,-0.98539,1e-05,2.70313]
[1777877357101,48.18,79862.06,0.0,-0.98542,1e-05,2.69788]
[1777877357540,48.18,79862.06,0.0,-0.98542,1e-05,2.69788]
[1777877357575,48.18,79862.06,0.0,-0.98542,1e-05,2.69788]
[1777877361661,48.18,79864.0,0.0,-0.98541,1e-05,2.69897]
[1777877361829,48.18,79864.0,0.0,-0.98541,1e-05,2.69897]
[1777877361865,48.18,79864.0,0.0,-0.98541,1e-05,2.69897]
[1777877362074,48.18,79864.0,0.0,-0.98541,1e-05,2.69897]
[1777877362136,48.17,79864.55,0.0,-0.98541,1e-05,2.69935]
[1777877367170,48.16,79866.16,0.0,-0.98541,1e-05,2.6993]
[1777877368178,48.16,79868.72,0.0,-0.98539,1e-05,2.70312]
[1777877370192,48.16,79866.7,0.0,-0.98542,1e-05,2.69855]
[1777877372278,48.16,79867.31,0.0,-0.98542,1e-05,2.69723]
[1777877372324,48.16,79867.31,0.0,-0.98542,1e-05,2.69723]
[1777877372343,48.15,79869.49,0.0,-0.9854,1e-05,2.7004]
[1777877375984,48.15,79870.28,0.0,-0.9854,1e-05,2.70063]
[1777877376074,48.15,79870.28,0.0,-0.9854,1e-05,2.70063]
[1777877376085,48.15,79867.31,0.0,-0.98544,1e-05,2.69445]
[1777877376841,48.15,79867.31,0.0,-0.98544,1e-05,2.69445]
[1777877377076,48.15,79867.31,0.0,-0.98544,1e-05,2.69445]
[1777877382276,48.13,79866.12,0.0,-0.98547,1e-05,2.68917]
[1777877385296,48.13,79864.11,0.0,-0.9855,1e-05,2.68413]
[1777877386398,48.13,79864.11,0.0,-0.9855,1e-05,2.68413]
[1777877388034,48.12,79864.91,0.0,-0.9855,1e-05,2.68443]
[1777877388076,48.12,79864.91,0.0,-0.9855,1e-05,2.68443]
[1777877393461,48.11,79865.67,0.0,-0.98551,1e-05,2.6831]
[1777877393576,48.11,79865.67,0.0,-0.98551,1e-05,2.6831]
[1777877398393,48.1,79852.03,0.0,-0.98567,1e-05,2.65637]
[1777877399491,48.1,79852.03,0.0,-0.98567,1e-05,2.65637]
[1777877399575,48.1,79852.03,0.0,-0.98567,1e-05,2.65637]
[1777877399647,48.1,79850.25,0.0,-0.9857,1e-05,2.65289]
[1777877401413,48.1,79856.75,0.0,-0.98563,1e-05,2.66295]
[1777877402837,48.1,79856.75,0.0,-0.98563,1e-05,2.66295]
[1777877403074,48.1,79856.75,0.0,-0.98563,1e-05,2.66295]
[1777877406449,48.09,79854.13,0.0,-0.98568,1e-05,2.65614]
[1777877409692,48.08,79854.45,0.0,-0.98568,1e-05,2.65574]
[1777877409826,48.08,79854.45,0.0,-0.98568,1e-05,2.65574]
[1777877415511,48.07,79869.11,0.0,-0.98555,1e-05,2.67733]
[1777877416519,48.07,79873.71,0.0,-0.9855,1e-05,2.68466]
[1777877418532,48.07,79875.81,0.0,-0.98549,1e-05,2.6872]
[1777877419540,48.06,79878.15,0.0,-0.98547,1e-05,2.69068]
[1777877420554,48.06,79878.15,0.0,-0.98547,1e-05,2.69068]
[1777877420577,48.06,79878.15,0.0,-0.98547,1e-05,2.69068]
[1777877420656,48.06,79882.19,0.0,-0.98543,1e-05,2.69705]
[1777877421461,48.06,79882.19,0.0,-0.98543,1e-05,2.69705]
[1777877421576,48.06,79882.19,0.0,-0.98543,1e-05,2.69705]
[1777877422561,48.06,79886.2,0.0,-0.98539,1e-05,2.70284]
[1777877423568,48.06,79892.32,0.0,-0.98533,1e-05,2.7128]
[1777877424575,48.05,79895.22,0.0,-0.9853,1e-05,2.71722]
[1777877427163,48.05,79896.36,0.0,-0.98529,1e-05,2.71861]
[1777877427326,48.05,79896.37,0.0,-0.9853,1e-05,2.71806]
[1777877429610,48.04,79892.87,0.0,-0.98535,1e-05,2.71033]
[1777877432074,48.04,79893.39,0.0,-0.98534,1e-05,2.71066]
[1777877432099,48.04,79893.42,0.0,-0.98536,1e-05,2.70835]
[1777877433512,48.04,79893.47,0.0,-0.98536,1e-05,2.70788]
[1777877433574,48.04,79893.47,0.0,-0.98536,1e-05,2.70788]
[1777877439082,48.03,79891.38,0.0,-0.9854,1e-05,2.70154]
[1777877439324,48.02,79891.83,0.0,-0.9854,1e-05,2.70177]
[1777877442701,48.02,79895.88,0.0,-0.98537,1e-05,2.70656]
[1777877443325,48.02,79895.88,0.0,-0.98537,1e-05,2.70656]
[1777877443574,48.02,79895.88,0.0,-0.98537,1e-05,2.70656]
[1777877446048,48.01,79894.42,0.0,-0.98539,1e-05,2.70297]
[1777877446079,48.01,79894.42,0.0,-0.98539,1e-05,2.70297]
[1777877446080,48.01,79896.33,0.0,-0.98537,1e-05,2.70571]
[1777877451245,48.0,79897.75,0.0,-0.98537,1e-05,2.70542]
[1777877451325,48.0,79897.75,0.0,-0.98537,1e-05,2.70542]
[1777877456799,47.99,79898.65,0.0,-0.98539,1e-05,2.70373]
[1777877458266,47.99,79898.73,0.0,-0.98539,1e-05,2.70333]
[1777877458326,47.99,79898.73,0.0,-0.98539,1e-05,2.70333]
[1777877458813,47.99,79900.02,0.0,-0.98538,1e-05,2.70501]
[1777877460800,47.98,79899.87,0.0,-0.98538,1e-05,2.70422]
[1777877460825,47.98,79899.87,0.0,-0.98538,1e-05,2.70422]
[1777877464623,47.98,79897.74,0.0,-0.98542,1e-05,2.69844]
[1777877464828,47.98,79897.74,0.0,-0.98542,1e-05,2.69844]
[1777877467990,47.97,79894.42,0.0,-0.98546,1e-05,2.69119]
[1777877468078,47.97,79894.42,0.0,-0.98546,1e-05,2.69119]
[1777877470571,47.97,79900.1,0.0,-0.98541,1e-05,2.6999]
[1777877470825,47.97,79900.1,0.0,-0.98541,1e-05,2.6999]
[1777877470897,47.96,79900.21,0.0,-0.98542,1e-05,2.69905]
[1777877472549,47.96,79902.41,0.0,-0.9854,1e-05,2.7023]
[1777877472574,47.96,79902.41,0.0,-0.9854,1e-05,2.7023]
[1777877477947,47.95,79899.77,0.0,-0.98544,1e-05,2.69465]
[1777877478461,47.95,79899.77,0.0,-0.98544,1e-05,2.69465]
[1777877478575,47.95,79899.77,0.0,-0.98544,1e-05,2.69465]
[1777877478676,47.95,79899.77,0.0,-0.98545,1e-05,2.69414]
[1777877480505,47.95,79899.41,0.0,-0.98545,1e-05,2.69301]
[1777877480574,47.95,79899.41,0.0,-0.98545,1e-05,2.69301]
[1777877486004,47.93,79899.99,0.0,-0.98547,1e-05,2.69098]
[1777877488826,47.93,79901.06,0.0,-0.98546,1e-05,2.69181]
[1777877489074,47.93,79901.06,0.0,-0.98546,1e-05,2.69181]
[1777877491038,47.92,79905.42,0.0,-0.98543,1e-05,2.69597]
[1777877493464,47.92,79904.84,0.0,-0.98545,1e-05,2.69396]
[1777877493578,47.92,79904.84,0.0,-0.98545,1e-05,2.69396]
[1777877494664,47.92,79904.01,0.0,-0.98546,1e-05,2.69203]
[1777877494826,47.92,79904.01,0.0,-0.98546,1e-05,2.69203]
[1777877495067,47.92,79904.34,0.0,-0.98546,1e-05,2.69209]
[1777877498100,47.91,79906.24,0.0,-0.98544,1e-05,2.69433]
[1777877498324,47.91,79909.59,0.0,-0.98541,1e-05,2.69957]
[1777877504130,47.9,79910.91,0.0,-0.98542,1e-05,2.69874]
[1777877504452,47.9,79910.91,0.0,-0.98542,1e-05,2.69874]
[1777877504584,47.9,79910.91,0.0,-0.98542,1e-05,2.69874]
[1777877509104,47.89,79914.05,0.0,-0.9854,1e-05,2.70206]
[1777877509165,47.89,79913.38,0.0,-0.98541,1e-05,2.70039]
[1777877509323,47.89,79913.38,0.0,-0.98541,1e-05,2.70039]
[1777877509999,47.89,79913.38,0.0,-0.98541,1e-05,2.70039]
[1777877510077,47.89,79913.38,0.0,-0.98541,1e-05,2.70039]
[1777877514201,47.88,79898.73,0.0,-0.98558,1e-05,2.67277]
[1777877514627,47.88,79898.73,0.0,-0.98558,1e-05,2.67277]
[1777877514824,47.88,79898.73,0.0,-0.98558,1e-05,2.67277]
[1777877515208,47.88,79891.71,0.0,-0.98565,1e-05,2.66036]
[1777877516214,47.88,79891.84,0.0,-0.98566,1e-05,2.66014]
[1777877518229,47.88,79904.63,0.0,-0.98553,1e-05,2.68105]
[1777877519094,47.88,79904.63,0.0,-0.98553,1e-05,2.68105]
[1777877519236,47.87,79897.14,0.0,-0.98561,1e-05,2.6678]
[1777877520243,47.87,79893.44,0.0,-0.98565,1e-05,2.66106]
[1777877521973,47.87,79893.64,0.0,-0.98565,1e-05,2.66096]
[1777877523264,47.87,79899.62,0.0,-0.98559,1e-05,2.67025]
[1777877525829,47.86,79899.97,0.0,-0.9856,1e-05,2.66993]
[1777877526076,47.86,79899.97,0.0,-0.9856,1e-05,2.66993]
[1777877526285,47.86,79900.38,0.0,-0.98559,1e-05,2.67018]
[1777877531320,47.85,79899.75,0.0,-0.98562,1e-05,2.66683]
[1777877535495,47.85,79902.16,0.0,-0.9856,1e-05,2.66958]
[1777877535552,47.84,79908.49,0.0,-0.98554,1e-05,2.67946]
[1777877538369,47.84,79904.83,0.0,-0.98558,1e-05,2.67226]
[1777877541038,47.84,79904.66,0.0,-0.98559,1e-05,2.6715]
[1777877541074,47.84,79904.66,0.0,-0.98559,1e-05,2.6715]
[1777877541342,47.84,79905.45,0.0,-0.98558,1e-05,2.67192]
[1777877541586,47.84,79905.45,0.0,-0.98558,1e-05,2.67192]
[1777877541611,47.83,79906.03,0.0,-0.98558,1e-05,2.67245]
[1777877547432,47.83,79907.57,0.0,-0.98558,1e-05,2.67277]
[1777877549992,47.82,79907.33,0.0,-0.98559,1e-05,2.67189]
[1777877550077,47.82,79907.33,0.0,-0.98559,1e-05,2.67189]
[1777877556496,47.81,79907.6,0.0,-0.98561,1e-05,2.6669]
[1777877561070,47.81,79910.68,0.0,-0.98559,1e-05,2.67079]
[1777877561256,47.81,79910.68,0.0,-0.98559,1e-05,2.67079]
[1777877561326,47.81,79910.68,0.0,-0.98559,1e-05,2.67079]
[1777877561534,47.8,79910.63,0.0,-0.9856,1e-05,2.6698]
[1777877566569,47.79,79910.6,0.0,-0.98561,1e-05,2.66701]
[1777877569682,47.79,79910.79,0.0,-0.98562,1e-05,2.66643]
[1777877569811,47.79,79910.79,0.0,-0.98562,1e-05,2.66643]
[1777877569827,47.79,79910.79,0.0,-0.98562,1e-05,2.66643]
[1777877569901,47.79,79910.69,0.0,-0.98562,1e-05,2.66581]
[1777877576325,47.78,79910.45,0.0,-0.98564,1e-05,2.66317]
[1777877576464,47.78,79907.36,0.0,-0.98567,1e-05,2.65747]
[1777877576578,47.78,79907.36,0.0,-0.98567,1e-05,2.65747]
[1777877576639,47.78,79906.69,0.0,-0.98568,1e-05,2.6559]
[1777877582002,47.77,79905.12,0.0,-0.98571,1e-05,2.65153]
[1777877582077,47.77,79905.12,0.0,-0.98571,1e-05,2.65153]
[1777877582103,47.77,79905.12,0.0,-0.98571,1e-05,2.65153]
[1777877582324,47.77,79905.12,0.0,-0.98571,1e-05,2.65153]
[1777877582155,47.77,79905.06,0.0,-0.98571,1e-05,2.65101]
[1777877585705,47.76,79912.07,0.0,-0.98565,1e-05,2.66167]
[1777877586712,47.76,79925.67,0.0,-0.98551,1e-05,2.68406]
[1777877587718,47.76,79919.57,0.0,-0.98558,1e-05,2.67315]
[1777877589731,47.76,79924.34,0.0,-0.98553,1e-05,2.6804]
[1777877594048,47.75,79925.32,0.0,-0.98553,1e-05,2.68067]
[1777877594077,47.75,79925.32,0.0,-0.98553,1e-05,2.68067]
[1777877594770,47.75,79932.23,0.0,-0.98547,1e-05,2.69159]
[1777877595777,47.75,79943.68,0.0,-0.98535,1e-05,2.71082]
[1777877596784,47.74,79947.7,0.0,-0.98531,1e-05,2.71725]
[1777877599805,47.74,79950.31,0.0,-0.98529,1e-05,2.72015]
[1777877602825,47.73,79956.59,0.0,-0.98523,1e-05,2.7294]
[1777877603833,47.73,79962.04,0.0,-0.98518,1e-05,2.73832]
[1777877606853,47.72,79962.43,0.0,-0.98518,1e-05,2.73724]
[1777877611889,47.71,79956.02,0.0,-0.98528,1e-05,2.72136]
[1777877613903,47.71,79950.92,0.0,-0.98534,1e-05,2.71142]
[1777877615507,47.71,79951.25,0.0,-0.98534,1e-05,2.71145]
[1777877615579,47.71,79951.25,0.0,-0.98534,1e-05,2.71145]
[1777877615773,47.71,79951.25,0.0,-0.98534,1e-05,2.71145]
[1777877615827,47.71,79951.25,0.0,-0.98534,1e-05,2.71145]
[1777877615917,47.7,79953.59,0.0,-0.98532,1e-05,2.71496]
[1777877621302,47.63,79953.52,0.0,-0.98545,1e-05,2.69396]
[1777877621324,47.63,79953.52,0.0,-0.98545,1e-05,2.69396]
[1777877631022,47.58,79955.29,0.0,-0.98552,1e-05,2.683]
[1777877633509,47.57,79956.83,0.0,-0.98551,1e-05,2.68472]
[1777877633577,47.57,79956.83,0.0,-0.98551,1e-05,2.68472]
[1777877633760,47.57,79956.83,0.0,-0.98551,1e-05,2.68472]
[1777877633827,47.57,79956.83,0.0,-0.98551,1e-05,2.68472]
[1777877634043,47.57,79956.69,0.0,-0.98552,1e-05,2.68401]
[1777877636057,47.57,79951.89,0.0,-0.98557,1e-05,2.67484]
[1777877638071,47.57,79945.69,0.0,-0.98564,1e-05,2.66333]
[1777877639270,47.57,79945.69,0.0,-0.98564,1e-05,2.66333]
[1777877639325,47.57,79945.69,0.0,-0.98564,1e-05,2.66333]
[1777877644113,47.56,79936.87,0.0,-0.98575,1e-05,2.64576]
[1777877645120,47.56,79933.1,0.0,-0.98579,1e-05,2.63896]
[1777877647715,47.55,79932.67,0.0,-0.9858,1e-05,2.63747]
[1777877647825,47.55,79932.67,0.0,-0.9858,1e-05,2.63747]
[1777877648025,47.55,79932.67,0.0,-0.9858,1e-05,2.63747]
[1777877648075,47.55,79932.67,0.0,-0.9858,1e-05,2.63747]
[1777877648176,47.55,79932.67,0.0,-0.9858,1e-05,2.63709]
[1777877653176,47.54,79932.82,0.0,-0.98581,1e-05,2.63545]
[1777877654302,47.54,79932.82,0.0,-0.98581,1e-05,2.63545]
[1777877654324,47.54,79932.82,0.0,-0.98581,1e-05,2.63545]
[1777877660225,47.53,79930.46,0.0,-0.98586,1e-05,2.62886]
[1777877660781,47.53,79930.46,0.0,-0.98586,1e-05,2.62886]
[1777877660825,47.53,79930.46,0.0,-0.98586,1e-05,2.62886]
[1777877660967,47.53,79930.46,0.0,-0.98586,1e-05,2.62886]
[1777877661080,47.53,79930.46,0.0,-0.98586,1e-05,2.62886]
[1777877661181,47.53,79930.46,0.0,-0.98586,1e-05,2.6285]
[1777877664517,47.53,79930.56,0.0,-0.98586,1e-05,2.62757]
[1777877664576,47.53,79930.56,0.0,-0.98586,1e-05,2.62757]
[1777877672310,47.52,79931.13,0.0,-0.98589,1e-05,2.62387]
[1777877676338,47.51,79937.7,0.0,-0.98583,1e-05,2.63356]
[1777877677699,47.51,79939.13,0.0,-0.98581,1e-05,2.63562]
[1777877677828,47.51,79939.13,0.0,-0.98581,1e-05,2.63562]
[1777877678237,47.51,79939.13,0.0,-0.98581,1e-05,2.63562]
[1777877678324,47.51,79939.13,0.0,-0.98581,1e-05,2.63562]
[1777877678352,47.51,79939.42,0.0,-0.98581,1e-05,2.63573]
[1777877683387,47.5,79939.0,0.0,-0.98583,1e-05,2.63314]
[1777877687960,47.5,79936.02,0.0,-0.98587,1e-05,2.62662]
[1777877688076,47.5,79936.02,0.0,-0.98587,1e-05,2.62662]
[1777877693456,47.49,79937.05,0.0,-0.98587,1e-05,2.6262]
[1777877697662,47.49,79936.85,0.0,-0.98588,1e-05,2.62514]
[1777877697826,47.49,79936.85,0.0,-0.98588,1e-05,2.62514]
[1777877697977,47.49,79936.85,0.0,-0.98588,1e-05,2.62514]
[1777877698078,47.49,79936.85,0.0,-0.98588,1e-05,2.62514]
[1777877698180,47.48,79936.85,0.0,-0.98588,1e-05,2.62407]
[1777877703528,47.48,79936.54,0.0,-0.9859,1e-05,2.62178]
[1777877708563,47.47,79933.58,0.0,-0.98594,1e-05,2.61501]
[1777877709765,47.47,79933.58,0.0,-0.98594,1e-05,2.61501]
[1777877709826,47.47,79933.58,0.0,-0.98594,1e-05,2.61501]
[1777877715613,47.46,79932.74,0.0,-0.98596,1e-05,2.61123]
[1777877720647,47.46,79931.75,0.0,-0.98598,1e-05,2.60793]
[1777877724552,47.45,79931.45,0.0,-0.98599,1e-05,2.60645]
[1777877724575,47.45,79931.45,0.0,-0.98599,1e-05,2.60645]
[1777877725117,47.45,79931.45,0.0,-0.98599,1e-05,2.60645]
[1777877725324,47.45,79931.45,0.0,-0.98599,1e-05,2.60645]
[1777877725386,47.45,79932.0,0.0,-0.98599,1e-05,2.60674]
[1777877730719,47.44,79932.02,0.0,-0.986,1e-05,2.60486]
[1777877736598,47.44,79931.34,0.0,-0.98603,1e-05,2.60071]
[1777877736826,47.44,79931.34,0.0,-0.98603,1e-05,2.60071]
[1777877743031,47.43,79931.78,0.0,-0.98604,1e-05,2.5993]
[1777877743075,47.43,79931.78,0.0,-0.98604,1e-05,2.5993]
[1777877743362,47.43,79931.78,0.0,-0.98604,1e-05,2.5993]
[1777877743399,47.43,79933.24,0.0,-0.98602,1e-05,2.60145]
[1777877743577,47.43,79933.24,0.0,-0.98602,1e-05,2.60145]
[1777877750858,47.42,79932.88,0.0,-0.98604,1e-05,2.59839]
[1777877755054,47.42,79932.48,0.0,-0.98605,1e-05,2.59681]
[1777877755076,47.42,79932.48,0.0,-0.98605,1e-05,2.59681]
[1777877759400,47.41,79930.16,0.0,-0.98608,1e-05,2.59232]
[1777877759502,47.41,79930.06,0.0,-0.98609,1e-05,2.59127]
[1777877759577,47.41,79930.06,0.0,-0.98609,1e-05,2.59127]
[1777877760756,47.41,79929.51,0.0,-0.98609,1e-05,2.59006]
[1777877760825,47.41,79929.51,0.0,-0.98609,1e-05,2.59006]
[1777877762818,47.41,79929.97,0.0,-0.98609,1e-05,2.59025]
[1777877762944,47.41,79940.6,0.0,-0.98598,1e-05,2.60815]
[1777877763951,47.41,79940.94,0.0,-0.98598,1e-05,2.60811]
[1777877766257,47.4,79940.44,0.0,-0.98599,1e-05,2.60695]
[1777877772007,47.4,79937.57,0.0,-0.98603,1e-05,2.5999]
[1777877775752,47.39,79935.68,0.0,-0.98606,1e-05,2.59582]
[1777877775829,47.39,79935.68,0.0,-0.98606,1e-05,2.59582]
[1777877779044,47.39,79931.8,0.0,-0.9861,1e-05,2.58843]
[1777877779075,47.39,79931.8,0.0,-0.9861,1e-05,2.58843]
[1777877779352,47.39,79931.8,0.0,-0.9861,1e-05,2.58843]
[1777877779434,47.39,79932.02,0.0,-0.9861,1e-05,2.58851]
[1777877779575,47.39,79932.02,0.0,-0.9861,1e-05,2.58851]
[1777877783083,47.38,79935.97,0.0,-0.98607,1e-05,2.59401]
[1777877783602,47.38,79935.97,0.0,-0.98607,1e-05,2.59401]
[1777877783826,47.38,79935.97,0.0,-0.98607,1e-05,2.59401]
[1777877788580,47.38,79935.15,0.0,-0.98609,1e-05,2.59118]
[1777877788826,47.38,79935.15,0.0,-0.98609,1e-05,2.59118]
[1777877789126,47.38,79935.18,0.0,-0.98609,1e-05,2.59094]
[1777877791245,47.38,79935.22,0.0,-0.98609,1e-05,2.59072]
[1777877791324,47.38,79935.22,0.0,-0.98609,1e-05,2.59072]
[1777877797182,47.37,79938.29,0.0,-0.98608,1e-05,2.59211]
[1777877802217,47.36,79938.3,0.0,-0.98609,1e-05,2.59068]
[1777877803574,47.36,79938.3,0.0,-0.98609,1e-05,2.59068]
[1777877803825,47.36,79938.22,0.0,-0.98609,1e-05,2.59026]
[1777877803890,47.36,79938.22,0.0,-0.98609,1e-05,2.58998]
[1777877809828,47.36,79936.91,0.0,-0.98611,1e-05,2.58665]
[1777877810076,47.36,79936.91,0.0,-0.98611,1e-05,2.58665]
[1777877817321,47.35,79937.47,0.0,-0.98612,1e-05,2.58508]
[1777877818622,47.35,79937.74,0.0,-0.98612,1e-05,2.58526]
[1777877818825,47.35,79937.74,0.0,-0.98612,1e-05,2.58526]
[1777877819079,47.35,79937.74,0.0,-0.98612,1e-05,2.58526]
[1777877819326,47.35,79937.74,0.0,-0.98612,1e-05,2.58526]
[1777877819427,47.35,79937.74,0.0,-0.98613,1e-05,2.58498]
[1777877825378,47.34,79936.2,0.0,-0.98615,1e-05,2.58103]
[1777877825576,47.34,79936.2,0.0,-0.98615,1e-05,2.58103]
[1777877831420,47.33,79932.21,0.0,-0.9862,1e-05,2.57253]
[1777877836455,47.33,79935.04,0.0,-0.98618,1e-05,2.57601]
[1777877841490,47.33,79932.67,0.0,-0.98621,1e-05,2.57077]
[1777877846525,47.32,79933.32,0.0,-0.98621,1e-05,2.57061]
[1777877850854,47.32,79931.89,0.0,-0.98623,1e-05,2.56723]
[1777877851079,47.32,79931.89,0.0,-0.98623,1e-05,2.56723]
[1777877851601,47.32,79931.89,0.0,-0.98623,1e-05,2.56723]
[1777877851828,47.32,79933.93,0.0,-0.98622,1e-05,2.56865]
[1777877852567,47.32,79934.28,0.0,-0.98622,1e-05,2.56899]
[1777877855251,47.31,79934.3,0.0,-0.98622,1e-05,2.56878]
[1777877855325,47.31,79934.3,0.0,-0.98622,1e-05,2.56878]
[1777877860624,47.31,79935.5,0.0,-0.98622,1e-05,2.56906]
[1777877861521,47.31,79935.5,0.0,-0.98622,1e-05,2.56906]
[1777877861576,47.31,79935.5,0.0,-0.98622,1e-05,2.56906]
[1777877862019,47.31,79935.46,0.0,-0.98622,1e-05,2.56875]
[1777877862077,47.31,79935.46,0.0,-0.98622,1e-05,2.56875]
[1777877862642,47.31,79935.2,0.0,-0.98623,1e-05,2.56807]
[1777877867250,47.3,79935.29,0.0,-0.98623,1e-05,2.5675]
[1777877867324,47.3,79935.29,0.0,-0.98623,1e-05,2.5675]
[1777877872712,47.3,79934.9,0.0,-0.98625,1e-05,2.56518]
[1777877878284,47.29,79936.91,0.0,-0.98623,1e-05,2.56759]
[1777877878324,47.29,79936.91,0.0,-0.98623,1e-05,2.56759]
[1777877879425,47.29,79933.93,0.0,-0.98626,1e-05,2.56214]
[1777877879578,47.29,79933.93,0.0,-0.98626,1e-05,2.56214]
[1777877879615,47.29,79933.67,0.0,-0.98627,1e-05,2.56148]
[1777877884773,47.29,79933.56,0.0,-0.98628,1e-05,2.56038]
[1777877884826,47.29,79933.56,0.0,-0.98628,1e-05,2.56038]
[1777877891253,47.28,79934.2,0.0,-0.98628,1e-05,2.56009]
[1777877891331,47.28,79934.2,0.0,-0.98628,1e-05,2.56009]
[1777877892422,47.28,79932.97,0.0,-0.98629,1e-05,2.55759]
[1777877892577,47.28,79932.97,0.0,-0.98629,1e-05,2.55759]
[1777877892518,47.28,79932.73,0.0,-0.9863,1e-05,2.55697]
[1777877896329,47.28,79931.06,0.0,-0.98632,1e-05,2.55376]
[1777877896576,47.28,79931.06,0.0,-0.98632,1e-05,2.55376]
[1777877901915,47.27,79929.49,0.0,-0.98634,1e-05,2.54949]
[1777877903965,47.27,79929.04,0.0,-0.98635,1e-05,2.54874]
[1777877904074,47.27,79929.04,0.0,-0.98635,1e-05,2.54874]
[1777877904966,47.27,79928.94,0.0,-0.98635,1e-05,2.54816]
[1777877905074,47.27,79928.94,0.0,-0.98635,1e-05,2.54816]
[1777877905171,47.27,79929.32,0.0,-0.98635,1e-05,2.54859]
[1777877910978,47.27,79929.5,0.0,-0.98635,1e-05,2.54766]
[1777877916013,47.26,79929.65,0.0,-0.98637,1e-05,2.54517]
[1777877921049,47.26,79929.06,0.0,-0.98638,1e-05,2.54319]
[1777877922954,47.26,79929.56,0.0,-0.98638,1e-05,2.54383]
[1777877923075,47.26,79929.56,0.0,-0.98638,1e-05,2.54383]
[1777877929105,47.25,79927.31,0.0,-0.98641,1e-05,2.53872]
[1777877931749,47.25,79926.68,0.0,-0.98642,1e-05,2.5373]
[1777877931826,47.25,79926.68,0.0,-0.98642,1e-05,2.5373]
[1777877933315,47.25,79926.65,0.0,-0.98642,1e-05,2.53706]
[1777877933329,47.25,79926.65,0.0,-0.98642,1e-05,2.53706]
[1777877933334,47.25,79926.77,0.0,-0.98642,1e-05,2.53708]
[1777877938628,47.25,79923.93,0.0,-0.98645,1e-05,2.53163]
[1777877938829,47.25,79924.37,0.0,-0.98645,1e-05,2.53218]
[1777877942701,47.24,79923.56,0.0,-0.98646,1e-05,2.53031]
[1777877942196,47.24,79913.31,0.0,-0.98656,1e-05,2.51322]
[1777877942825,47.24,79913.31,0.0,-0.98656,1e-05,2.51322]
[1777877943203,47.24,79910.13,0.0,-0.98659,1e-05,2.50785]
[1777877944564,47.24,79910.13,0.0,-0.98659,1e-05,2.50785]
[1777877944580,47.24,79910.13,0.0,-0.98659,1e-05,2.50785]
[1777877944639,47.24,79910.18,0.0,-0.9866,1e-05,2.50779]
[1777877950251,47.24,79909.9,0.0,-0.9866,1e-05,2.50654]
[1777877955027,47.24,79909.99,0.0,-0.98661,1e-05,2.50617]
[1777877955074,47.24,79909.99,0.0,-0.98661,1e-05,2.50617]
[1777877960321,47.23,79911.62,0.0,-0.98659,1e-05,2.50806]
[1777877963443,47.23,79911.6,0.0,-0.9866,1e-05,2.50777]
[1777877963575,47.23,79911.6,0.0,-0.9866,1e-05,2.50777]
[1777877965414,47.23,79909.17,0.0,-0.98662,1e-05,2.50353]
[1777877965579,47.23,79909.17,0.0,-0.98662,1e-05,2.50353]
[1777877965617,47.23,79909.17,0.0,-0.98662,1e-05,2.50341]
[1777877968741,47.23,79909.23,0.0,-0.98662,1e-05,2.50326]
[1777877968825,47.23,79909.16,0.0,-0.98662,1e-05,2.50303]
[1777877975092,47.23,79909.2,0.0,-0.98664,1e-05,2.50067]
[1777877975331,47.23,79909.2,0.0,-0.98664,1e-05,2.50067]
[1777877975432,47.23,79909.2,0.0,-0.98664,1e-05,2.50056]
[1777877976796,47.23,79906.51,0.0,-0.98667,1e-05,2.49604]
[1777877977582,47.23,79906.51,0.0,-0.98667,1e-05,2.49604]
[1777877977667,47.23,79876.58,0.0,-0.98696,1e-05,2.44732]
[1777877978454,47.23,79871.74,0.0,-0.98701,1e-05,2.43951]
[1777877980852,47.23,79872.84,0.0,-0.987,1e-05,2.44126]
[1777877986510,47.23,79871.79,0.0,-0.98701,1e-05,2.4395]
[1777877988525,47.23,79868.44,0.0,-0.98704,1e-05,2.43411]
[1777877990539,47.23,79862.49,0.0,-0.9871,1e-05,2.42459]
[1777877992218,47.23,79860.23,0.0,-0.98712,1e-05,2.42099]
[1777877992324,47.23,79860.23,0.0,-0.98712,1e-05,2.42099]
[1777877995574,47.23,79852.17,0.0,-0.9872,1e-05,2.40825]
[1777877996580,47.23,79861.61,0.0,-0.98711,1e-05,2.42336]
[1777877997631,47.23,79861.61,0.0,-0.98711,1e-05,2.42336]
[1777877997676,47.23,79862.62,0.0,-0.9871,1e-05,2.425]
[1777877997825,47.23,79862.62,0.0,-0.9871,1e-05,2.425]
[1777877999217,47.23,79862.66,0.0,-0.98709,1e-05,2.42508]
[1777877999326,47.23,79862.66,0.0,-0.98709,1e-05,2.42508]
[1777877999602,47.23,79862.42,0.0,-0.9871,1e-05,2.42471]
[1777878001902,47.23,79859.73,0.0,-0.98712,1e-05,2.42044]
[1777878002080,47.23,79859.73,0.0,-0.98712,1e-05,2.42044]
[1777878002623,47.23,79854.37,0.0,-0.98717,1e-05,2.41191]
[1777878003630,47.23,79859.19,0.0,-0.98713,1e-05,2.41964]
[1777878005452,47.23,79859.49,0.0,-0.98712,1e-05,2.42015]
[1777878005576,47.23,79859.49,0.0,-0.98712,1e-05,2.42015]
[1777878005644,47.23,79856.71,0.0,-0.98715,1e-05,2.41573]
[1777878006819,47.23,79855.19,0.0,-0.98717,1e-05,2.41334]
[1777878006824,47.23,79855.19,0.0,-0.98717,1e-05,2.41334]
[1777878007658,47.23,79851.36,0.0,-0.9872,1e-05,2.40727]
[1777878009672,47.23,79848.06,0.0,-0.98723,1e-05,2.40212]
[1777878010562,47.23,79848.06,0.0,-0.98723,1e-05,2.40212]
[1777878010574,47.23,79848.06,0.0,-0.98723,1e-05,2.40212]
[1777878011686,47.23,79837.31,0.0,-0.98734,1e-05,2.38521]
[1777878012693,47.23,79835.57,0.0,-0.98735,1e-05,2.38255]
[1777878016906,47.23,79833.02,0.0,-0.98737,1e-05,2.37888]
[1777878017074,47.23,79833.02,0.0,-0.98737,1e-05,2.37888]
[1777878018435,47.23,79832.68,0.0,-0.98738,1e-05,2.37844]
[1777878018578,47.23,79832.68,0.0,-0.98738,1e-05,2.37844]
[1777878018735,47.23,79832.87,0.0,-0.98737,1e-05,2.37884]
[1777878023269,47.23,79832.69,0.0,-0.98737,1e-05,2.37893]
[1777878023324,47.23,79832.69,0.0,-0.98737,1e-05,2.37893]
[1777878027424,47.23,79832.63,0.0,-0.98737,1e-05,2.37921]
[1777878029925,47.23,79832.3,0.0,-0.98737,1e-05,2.37897]
[1777878030074,47.23,79832.3,0.0,-0.98737,1e-05,2.37897]
[1777878030144,47.24,79832.3,0.0,-0.98737,1e-05,2.37906]
[1777878034849,47.24,79826.61,0.0,-0.98743,1e-05,2.36883]
[1777878035856,47.24,79822.47,0.0,-0.98747,1e-05,2.36245]
[1777878036863,47.24,79819.25,0.0,-0.9875,1e-05,2.35752]
[1777878040890,47.24,79815.6,0.0,-0.98753,1e-05,2.35234]
[1777878041898,47.24,79810.61,0.0,-0.98758,1e-05,2.34468]
[1777878043912,47.24,79810.4,0.0,-0.98758,1e-05,2.34464]
[1777878048947,47.24,79808.68,0.0,-0.98759,1e-05,2.34268]
[1777878053982,47.25,79816.05,0.0,-0.98752,1e-05,2.3549]
[1777878059017,47.25,79817.9,0.0,-0.98749,1e-05,2.35842]
[1777878061036,47.25,79825.52,0.0,-0.98742,1e-05,2.3706]
[1777878062043,47.25,79834.49,0.0,-0.98734,1e-05,2.38484]
[1777878064057,47.25,79850.25,0.0,-0.98718,1e-05,2.40998]
[1777878066071,47.25,79852.73,0.0,-0.98716,1e-05,2.41403]
[1777878067092,47.25,79852.73,0.0,-0.98716,1e-05,2.41403]
[1777878070098,47.25,79858.92,0.0,-0.9871,1e-05,2.42436]
[1777878072113,47.26,79868.41,0.0,-0.987,1e-05,2.44037]
[1777878073120,47.26,79869.11,0.0,-0.98699,1e-05,2.44225]
[1777878078795,47.26,79868.68,0.0,-0.98698,1e-05,2.44299]
[1777878078826,47.26,79868.68,0.0,-0.98698,1e-05,2.44299]
[1777878079166,47.27,79869.27,0.0,-0.98697,1e-05,2.44466]
[1777878083197,47.27,79863.57,0.0,-0.98703,1e-05,2.43519]
[1777878087130,47.26,79862.84,0.0,-0.98704,1e-05,2.43341]
[1777878087326,47.26,79862.84,0.0,-0.98704,1e-05,2.43341]
[1777878087365,47.26,79864.16,0.0,-0.98703,1e-05,2.43532]
[1777878094273,47.26,79864.39,0.0,-0.98705,1e-05,2.43255]
[1777878100316,47.25,79868.29,0.0,-0.98702,1e-05,2.43757]
[1777878102330,47.25,79875.42,0.0,-0.98695,1e-05,2.44862]
[1777878103337,47.25,79878.85,0.0,-0.98692,1e-05,2.45393]
[1777878104692,47.25,79878.85,0.0,-0.98692,1e-05,2.45393]
[1777878104825,47.25,79878.85,0.0,-0.98692,1e-05,2.45393]
[1777878104793,47.25,79877.5,0.0,-0.98693,1e-05,2.45151]
[1777878110386,47.24,79877.5,0.0,-0.98694,1e-05,2.45011]
[1777878112611,47.24,79877.48,0.0,-0.98694,1e-05,2.44985]
[1777878112826,47.24,79877.48,0.0,-0.98694,1e-05,2.44985]
[1777878112688,47.24,79879.39,0.0,-0.98692,1e-05,2.4527]
[1777878118452,47.24,79879.25,0.0,-0.98693,1e-05,2.45112]
[1777878119480,47.24,79882.28,0.0,-0.98691,1e-05,2.45579]
[1777878120487,47.24,79887.69,0.0,-0.98685,1e-05,2.46431]
[1777878122501,47.23,79891.42,0.0,-0.98682,1e-05,2.46986]
[1777878124515,47.23,79886.92,0.0,-0.98687,1e-05,2.46206]
[1777878129550,47.23,79887.8,0.0,-0.98687,1e-05,2.46226]
[1777878134585,47.22,79888.71,0.0,-0.98687,1e-05,2.46255]
[1777878139620,47.22,79888.01,0.0,-0.98688,1e-05,2.46024]
[1777878141634,47.22,79883.81,0.0,-0.98692,1e-05,2.453]
[1777878142640,47.22,79879.79,0.0,-0.98696,1e-05,2.4463]
[1777878147676,47.21,79880.27,0.0,-0.98697,1e-05,2.44606]
[1777878152710,47.21,79884.19,0.0,-0.98694,1e-05,2.4497]
[1777878153717,47.21,79891.66,0.0,-0.98687,1e-05,2.46157]
[1777878154725,47.21,79888.51,0.0,-0.9869,1e-05,2.45624]
[1777878155732,47.21,79883.66,0.0,-0.98695,1e-05,2.44819]
[1777878160766,47.2,79880.74,0.0,-0.98699,1e-05,2.44245]
[1777878165802,47.2,79882.69,0.0,-0.98697,1e-05,2.44459]
[1777878170837,47.19,79884.58,0.0,-0.98696,1e-05,2.44664]
[1777878175871,47.19,79882.98,0.0,-0.98698,1e-05,2.44308]
[1777878180907,47.19,79894.37,0.0,-0.98688,1e-05,2.46054]
[1777878181914,47.19,79900.9,0.0,-0.98681,1e-05,2.47091]
[1777878183928,47.18,79901.89,0.0,-0.98681,1e-05,2.47203]
[1777878187956,47.18,79907.25,0.0,-0.98676,1e-05,2.47977]
[1777878189969,47.18,79911.81,0.0,-0.98672,1e-05,2.48669]
[1777878192991,47.17,79907.95,0.0,-0.98676,1e-05,2.47958]
[1777878197022,47.17,79912.98,0.0,-0.98672,1e-05,2.48672]
[1777878198029,47.17,79916.89,0.0,-0.98668,1e-05,2.49284]
[1777878199036,47.17,79922.23,0.0,-0.98663,1e-05,2.50131]
[1777878200043,47.17,79928.61,0.0,-0.98657,1e-05,2.51149]
[1777878202057,47.17,79932.3,0.0,-0.98654,1e-05,2.51693]
[1777878207091,47.16,79931.88,0.0,-0.98655,1e-05,2.51532]
[1777878209106,47.16,79922.93,0.0,-0.98664,1e-05,2.5003]
[1777878211544,47.16,79920.87,0.0,-0.98667,1e-05,2.49445]
[1777878213133,47.16,79912.07,0.0,-0.98676,1e-05,2.47976]
[1777878215148,47.15,79910.28,0.0,-0.98678,1e-05,2.47627]
[1777878217454,47.15,79907.87,0.0,-0.98681,1e-05,2.47208]
[1777878217575,47.15,79907.87,0.0,-0.98681,1e-05,2.47208]
[1777878217627,47.15,79905.47,0.0,-0.98683,1e-05,2.46765]
[1777878223204,47.15,79905.21,0.0,-0.98684,1e-05,2.466]
[1777878228238,47.14,79904.07,0.0,-0.98686,1e-05,2.46291]
[1777878232603,47.14,79905.15,0.0,-0.98686,1e-05,2.4637]
[1777878232825,47.14,79905.15,0.0,-0.98686,1e-05,2.4637]
[1777878232926,47.14,79904.62,0.0,-0.98686,1e-05,2.46259]
[1777878238308,47.13,79905.45,0.0,-0.98687,1e-05,2.46249]
[1777878243344,47.13,79907.64,0.0,-0.98685,1e-05,2.46484]
[1777878248379,47.12,79909.71,0.0,-0.98684,1e-05,2.46696]
[1777878253414,47.12,79909.37,0.0,-0.98685,1e-05,2.46518]
[1777878258449,47.11,79906.54,0.0,-0.98688,1e-05,2.45939]
[1777878260463,47.11,79903.18,0.0,-0.98692,1e-05,2.45348]
[1777878261470,47.11,79899.32,0.0,-0.98696,1e-05,2.44701]
[1777878265499,47.11,79895.9,0.0,-0.987,1e-05,2.44066]
[1777878270533,47.1,79897.25,0.0,-0.98699,1e-05,2.44183]
[1777878275569,47.1,79896.4,0.0,-0.98701,1e-05,2.4378]
[1777878277585,47.1,79901.48,0.0,-0.98697,1e-05,2.44561]
[1777878282620,47.09,79902.09,0.0,-0.98697,1e-05,2.44559]
[1777878287655,47.09,79901.02,0.0,-0.98698,1e-05,2.44288]
[1777878290677,47.09,79897.54,0.0,-0.98702,1e-05,2.43671]
[1777878293700,47.09,79888.25,0.0,-0.98711,1e-05,2.42125]
[1777878294706,47.09,79876.89,0.0,-0.98723,1e-05,2.40294]
[1777878295713,47.09,79874.33,0.0,-0.98725,1e-05,2.39875]
[1777878300748,47.08,79872.93,0.0,-0.98727,1e-05,2.39599]
[1777878301754,47.08,79877.7,0.0,-0.98722,1e-05,2.40348]
[1777878306790,47.08,79883.55,0.0,-0.98717,1e-05,2.41222]
[1777878308305,47.08,79884.49,0.0,-0.98716,1e-05,2.41359]
[1777878308324,47.08,79884.49,0.0,-0.98716,1e-05,2.41359]
[1777878308804,47.08,79886.56,0.0,-0.98714,1e-05,2.41676]
[1777878313838,47.08,79887.31,0.0,-0.98714,1e-05,2.41724]
[1777878317866,47.08,79890.65,0.0,-0.98711,1e-05,2.422]
[1777878319880,47.07,79897.06,0.0,-0.98705,1e-05,2.43198]
[1777878323908,47.07,79900.53,0.0,-0.98702,1e-05,2.43688]
[1777878326929,47.07,79906.22,0.0,-0.98697,1e-05,2.44551]
[1777878331965,47.07,79910.34,0.0,-0.98694,1e-05,2.4495]
[1777878337000,47.06,79911.53,0.0,-0.98694,1e-05,2.4504]
[1777878340708,47.06,79910.23,0.0,-0.98695,1e-05,2.44768]
[1777878340825,47.06,79910.23,0.0,-0.98695,1e-05,2.44768]
[1777878341029,47.06,79910.27,0.0,-0.98696,1e-05,2.44754]
[1777878347071,47.05,79909.84,0.0,-0.98697,1e-05,2.44564]
[1777878352106,47.05,79911.16,0.0,-0.98696,1e-05,2.44679]
[1777878357142,47.05,79914.94,0.0,-0.98693,1e-05,2.45191]
[1777878358150,47.05,79918.21,0.0,-0.9869,1e-05,2.45701]
[1777878359156,47.04,79923.79,0.0,-0.98684,1e-05,2.46586]
[1777878361170,47.04,79924.6,0.0,-0.98684,1e-05,2.46671]
[1777878366205,47.04,79930.66,0.0,-0.98679,1e-05,2.47538]
[1777878371240,47.03,79930.66,0.0,-0.9868,1e-05,2.4741]
[1777878375269,47.03,79927.71,0.0,-0.98683,1e-05,2.46826]
[1777878378290,47.03,79924.76,0.0,-0.98686,1e-05,2.4627]
[1777878379296,47.03,79921.65,0.0,-0.9869,1e-05,2.4574]
[1777878381311,47.02,79918.15,0.0,-0.98693,1e-05,2.45125]
[1777878382318,47.02,79909.62,0.0,-0.98702,1e-05,2.43723]
[1777878383325,47.02,79903.49,0.0,-0.98708,1e-05,2.42713]
[1777878384332,47.02,79902.75,0.0,-0.98709,1e-05,2.42575]
[1777878388360,47.02,79905.22,0.0,-0.98707,1e-05,2.42903]
[1777878389367,47.02,79908.92,0.0,-0.98703,1e-05,2.43482]
[1777878394402,47.01,79906.68,0.0,-0.98707,1e-05,2.42844]
[1777878397423,47.01,79903.0,0.0,-0.98711,1e-05,2.422]
[1777878399815,47.01,79902.43,0.0,-0.98712,1e-05,2.42093]
[1777878399824,47.01,79902.43,0.0,-0.98712,1e-05,2.42093]
[1777878399916,47.01,79901.85,0.0,-0.98712,1e-05,2.41984]
[1777878400446,47.01,79904.94,0.0,-0.98709,1e-05,2.42464]
[1777878405481,47.01,79904.1,0.0,-0.98711,1e-05,2.42248]
[1777878411523,47.0,79902.59,0.0,-0.98713,1e-05,2.41911]
[1777878416557,47.0,79897.76,0.0,-0.98718,1e-05,2.41061]
[1777878417565,47.0,79884.47,0.0,-0.98731,1e-05,2.38927]
[1777878418572,47.0,79879.19,0.0,-0.98736,1e-05,2.38079]
[1777878421593,47.0,79884.04,0.0,-0.98731,1e-05,2.38823]
[1777878422600,47.0,79891.72,0.0,-0.98724,1e-05,2.40037]
[1777878423607,47.0,79894.83,0.0,-0.98721,1e-05,2.40522]
[1777878428643,47.0,79897.48,0.0,-0.98719,1e-05,2.40883]
[1777878433677,46.99,79898.54,0.0,-0.98718,1e-05,2.4099]
[1777878438713,46.99,79899.47,0.0,-0.98718,1e-05,2.41075]
[1777878440727,46.99,79903.66,0.0,-0.98714,1e-05,2.4172]
[1777878445763,46.99,79904.11,0.0,-0.98714,1e-05,2.4172]
[1777878449791,46.98,79891.85,0.0,-0.98726,1e-05,2.39703]
[1777878450799,46.98,79891.53,0.0,-0.98726,1e-05,2.39641]
[1777878455833,46.98,79892.44,0.0,-0.98727,1e-05,2.39566]
[1777878460867,46.98,79894.46,0.0,-0.98725,1e-05,2.39834]
[1777878465904,46.98,79894.57,0.0,-0.98725,1e-05,2.39798]
[1777878468925,46.98,79898.1,0.0,-0.98722,1e-05,2.40329]
[1777878470061,46.98,79902.34,0.0,-0.98718,1e-05,2.40996]
[1777878475976,46.97,79904.27,0.0,-0.98717,1e-05,2.41226]
[1777878481012,46.97,79901.33,0.0,-0.9872,1e-05,2.40688]
[1777878486048,46.97,79900.63,0.0,-0.98721,1e-05,2.40511]
[1777878491083,46.97,79900.16,0.0,-0.98722,1e-05,2.40372]
[1777878494479,46.96,79900.66,0.0,-0.98722,1e-05,2.40414]
[1777878494575,46.96,79900.66,0.0,-0.98722,1e-05,2.40414]
[1777878495111,46.96,79900.92,0.0,-0.98722,1e-05,2.40443]
[1777878498132,46.96,79882.79,0.0,-0.98739,1e-05,2.37522]
[1777878499139,46.96,79879.82,0.0,-0.98742,1e-05,2.37045]
[1777878504174,46.96,79877.66,0.0,-0.98744,1e-05,2.36676]
[1777878509208,46.96,79877.33,0.0,-0.98745,1e-05,2.36599]
[1777878514244,46.96,79875.12,0.0,-0.98748,1e-05,2.36064]
[1777878515251,46.96,79871.71,0.0,-0.98751,1e-05,2.35524]
[1777878516792,46.96,79869.64,0.0,-0.98753,1e-05,2.35196]
[1777878516826,46.96,79869.64,0.0,-0.98753,1e-05,2.35196]
[1777878517265,46.96,79867.53,0.0,-0.98755,1e-05,2.34862]
[1777878522301,46.96,79868.84,0.0,-0.98754,1e-05,2.3506]
[1777878527337,46.96,79867.57,0.0,-0.98755,1e-05,2.34853]
[1777878530813,46.96,79865.51,0.0,-0.98757,1e-05,2.34528]
[1777878531365,46.96,79847.56,0.0,-0.98774,1e-05,2.31726]
[1777878532372,46.96,79845.08,0.0,-0.98776,1e-05,2.31345]
[1777878534581,46.96,79845.0,0.0,-0.98776,1e-05,2.31338]
[1777878535188,46.96,79845.0,0.0,-0.98776,1e-05,2.31338]
[1777878535324,46.96,79845.0,0.0,-0.98776,1e-05,2.31338]
[1777878535290,46.96,79844.87,0.0,-0.98776,1e-05,2.31326]
[1777878540431,46.96,79843.54,0.0,-0.98777,1e-05,2.31143]
[1777878545465,46.96,79843.3,0.0,-0.98777,1e-05,2.31129]
[1777878547665,46.96,79843.06,0.0,-0.98778,1e-05,2.31096]
[1777878547825,46.96,79843.06,0.0,-0.98778,1e-05,2.31096]
[1777878550118,46.96,79843.03,0.0,-0.98778,1e-05,2.311]
[1777878550211,46.96,79843.03,0.0,-0.98778,1e-05,2.311]
[1777878550220,46.96,79849.22,0.0,-0.98772,1e-05,2.3207]
[1777878551450,46.96,79850.25,0.0,-0.98771,1e-05,2.3223]
[1777878551578,46.96,79850.25,0.0,-0.98771,1e-05,2.3223]
[1777878557258,46.96,79851.79,0.0,-0.98769,1e-05,2.32482]
[1777878557324,46.96,79851.79,0.0,-0.98769,1e-05,2.32482]
[1777878557551,46.96,79851.12,0.0,-0.9877,1e-05,2.32383]
[1777878558737,46.96,79851.12,0.0,-0.9877,1e-05,2.32383]
[1777878558827,46.96,79851.12,0.0,-0.9877,1e-05,2.32383]
[1777878564600,46.96,79851.35,0.0,-0.9877,1e-05,2.32439]
[1777878569635,46.96,79861.4,0.0,-0.9876,1e-05,2.3402]
[1777878570642,46.96,79867.58,0.0,-0.98754,1e-05,2.34989]
[1777878571649,46.96,79870.03,0.0,-0.98753,1e-05,2.35207]
[1777878572656,46.96,79875.65,0.0,-0.98747,1e-05,2.36089]
[1777878574797,46.96,79873.02,0.0,-0.9875,1e-05,2.35671]
[1777878574824,46.96,79873.02,0.0,-0.9875,1e-05,2.35671]
[1777878574899,46.96,79873.09,0.0,-0.9875,1e-05,2.3568]
[1777878576192,46.96,79873.09,0.0,-0.9875,1e-05,2.3568]
[1777878576334,46.96,79873.09,0.0,-0.9875,1e-05,2.3568]
[1777878581719,46.96,79875.61,0.0,-0.98748,1e-05,2.36055]
[1777878582439,46.96,79875.61,0.0,-0.98748,1e-05,2.36055]
[1777878582577,46.96,79875.61,0.0,-0.98748,1e-05,2.36055]
[1777878582726,46.96,79875.69,0.0,-0.98748,1e-05,2.36064]
[1777878583614,46.96,79875.69,0.0,-0.98748,1e-05,2.36064]
[1777878583826,46.96,79875.69,0.0,-0.98748,1e-05,2.36064]
[1777878589917,46.96,79872.56,0.0,-0.98751,1e-05,2.35552]
[1777878590075,46.96,79872.56,0.0,-0.98751,1e-05,2.35552]
[1777878591789,46.96,79869.74,0.0,-0.98753,1e-05,2.35101]
[1777878592573,46.96,79869.74,0.0,-0.98753,1e-05,2.35101]
[1777878592827,46.96,79869.74,0.0,-0.98753,1e-05,2.35101]
[1777878592913,46.96,79869.02,0.0,-0.98754,1e-05,2.34986]
[1777878593803,46.96,79862.81,0.0,-0.9876,1e-05,2.34011]
[1777878595136,46.96,79862.81,0.0,-0.9876,1e-05,2.34011]
[1777878595325,46.96,79862.81,0.0,-0.9876,1e-05,2.34011]
[1777878600852,46.96,79864.93,0.0,-0.98758,1e-05,2.34343]
[1777878601437,46.96,79864.93,0.0,-0.98758,1e-05,2.34343]
[1777878601576,46.96,79864.93,0.0,-0.98758,1e-05,2.34343]
[1777878601859,46.96,79865.54,0.0,-0.98757,1e-05,2.34438]
[1777878602851,46.96,79865.54,0.0,-0.98757,1e-05,2.34438]
[1777878603076,46.96,79865.54,0.0,-0.98757,1e-05,2.34438]
[1777878608908,46.96,79866.14,0.0,-0.98757,1e-05,2.34523]
[1777878610695,46.96,79866.44,0.0,-0.98757,1e-05,2.34568]
[1777878610835,46.96,79866.44,0.0,-0.98757,1e-05,2.34568]
[1777878614379,46.96,79867.63,0.0,-0.98756,1e-05,2.3475]
[1777878614575,46.96,79867.59,0.0,-0.98756,1e-05,2.34742]
[1777878614950,46.96,79867.04,0.0,-0.98756,1e-05,2.34654]
[1777878619985,46.96,79866.98,0.0,-0.98756,1e-05,2.34635]
[1777878620993,46.96,79864.14,0.0,-0.98759,1e-05,2.34188]
[1777878622000,46.96,79855.58,0.0,-0.98767,1e-05,2.3285]
[1777878623007,46.96,79852.64,0.0,-0.9877,1e-05,2.32393]
[1777878625231,46.96,79852.13,0.0,-0.9877,1e-05,2.32315]
[1777878625325,46.96,79852.13,0.0,-0.9877,1e-05,2.32315]
[1777878632074,46.96,79852.31,0.0,-0.98771,1e-05,2.32199]
[1777878634088,46.96,79848.35,0.0,-0.98774,1e-05,2.31588]
[1777878634744,46.96,79848.35,0.0,-0.98774,1e-05,2.31588]
[1777878634827,46.96,79848.35,0.0,-0.98774,1e-05,2.31588]
[1777878635095,46.96,79844.73,0.0,-0.98778,1e-05,2.3103]
[1777878637180,46.96,79844.06,0.0,-0.98778,1e-05,2.30931]
[1777878637326,46.96,79844.06,0.0,-0.98778,1e-05,2.30931]
[1777878637427,46.96,79840.55,0.0,-0.98782,1e-05,2.30392]
[1777878640129,46.96,79847.73,0.0,-0.98775,1e-05,2.3152]
[1777878641395,46.96,79847.73,0.0,-0.98775,1e-05,2.3152]
[1777878641575,46.96,79847.0,0.0,-0.98775,1e-05,2.31411]
[1777878641676,46.96,79847.0,0.0,-0.98775,1e-05,2.31415]
[1777878642681,46.96,79847.0,0.0,-0.98775,1e-05,2.31415]
[1777878642833,46.96,79847.0,0.0,-0.98775,1e-05,2.31415]
[1777878646173,46.96,79849.94,0.0,-0.98773,1e-05,2.31886]
[1777878646823,46.96,79849.94,0.0,-0.98773,1e-05,2.31886]
[1777878647056,46.96,79849.94,0.0,-0.98773,1e-05,2.31886]
[1777878647077,46.96,79849.94,0.0,-0.98773,1e-05,2.31886]
[1777878647180,46.96,79849.5,0.0,-0.98773,1e-05,2.31821]
[1777878651517,46.96,79851.26,0.0,-0.98771,1e-05,2.32106]
[1777878651581,46.96,79851.26,0.0,-0.98771,1e-05,2.32106]
[1777878652319,46.96,79851.26,0.0,-0.98771,1e-05,2.32106]
[1777878652324,46.96,79851.26,0.0,-0.98771,1e-05,2.32106]
[1777878652334,46.96,79857.33,0.0,-0.98766,1e-05,2.33054]
[1777878653222,46.96,79859.9,0.0,-0.98763,1e-05,2.33456]
[1777878655236,46.96,79862.37,0.0,-0.98761,1e-05,2.33843]
[1777878655705,46.96,79862.37,0.0,-0.98761,1e-05,2.33843]
[1777878655826,46.96,79862.37,0.0,-0.98761,1e-05,2.33843]
[1777878661278,46.96,79862.51,0.0,-0.98761,1e-05,2.3386]
[1777878663292,46.96,79865.96,0.0,-0.98757,1e-05,2.34398]
[1777878664298,46.96,79863.48,0.0,-0.9876,1e-05,2.34008]
[1777878665035,46.96,79863.48,0.0,-0.9876,1e-05,2.34008]
[1777878665074,46.96,79863.48,0.0,-0.9876,1e-05,2.34008]
[1777878665306,46.96,79859.23,0.0,-0.98764,1e-05,2.33342]
[1777878667136,46.96,79859.07,0.0,-0.98764,1e-05,2.33317]
[1777878667325,46.96,79859.07,0.0,-0.98764,1e-05,2.33317]
[1777878673362,46.96,79857.03,0.0,-0.98766,1e-05,2.33]
[1777878674796,46.96,79857.28,0.0,-0.98766,1e-05,2.3304]
[1777878674824,46.96,79857.28,0.0,-0.98766,1e-05,2.3304]
[1777878674898,46.96,79857.28,0.0,-0.98766,1e-05,2.3304]
[1777878675989,46.96,79857.28,0.0,-0.98766,1e-05,2.3304]
[1777878676076,46.96,79857.28,0.0,-0.98766,1e-05,2.3304]
[1777878681420,46.96,79857.24,0.0,-0.98766,1e-05,2.33034]
[1777878684186,46.96,79856.47,0.0,-0.98766,1e-05,2.32914]
[1777878684326,46.96,79856.47,0.0,-0.98766,1e-05,2.32914]
[1777878684440,46.96,79856.34,0.0,-0.98767,1e-05,2.32894]
[1777878685461,46.96,79856.34,0.0,-0.98767,1e-05,2.32894]
[1777878685576,46.96,79855.99,0.0,-0.98767,1e-05,2.32839]
[1777878690963,46.96,79855.96,0.0,-0.98767,1e-05,2.32835]
[1777878691075,46.96,79855.96,0.0,-0.98767,1e-05,2.32835]
[1777878691490,46.96,79853.97,0.0,-0.9877,1e-05,2.32362]
[1777878692475,46.96,79853.97,0.0,-0.9877,1e-05,2.32362]
[1777878692577,46.96,79853.97,0.0,-0.9877,1e-05,2.32362]
[1777878696770,46.96,79852.87,0.0,-0.98771,1e-05,2.32195]
[1777878696827,46.96,79852.87,0.0,-0.98771,1e-05,2.32195]
[1777878696950,46.96,79852.87,0.0,-0.98771,1e-05,2.32195]
[1777878697080,46.96,79852.87,0.0,-0.98771,1e-05,2.32195]
[1777878697093,46.96,79853.47,0.0,-0.9877,1e-05,2.32291]
[1777878703574,46.96,79854.36,0.0,-0.98769,1e-05,2.32437]
[1777878708609,46.96,79854.51,0.0,-0.98769,1e-05,2.32468]
[1777878711327,46.96,79853.06,0.0,-0.9877,1e-05,2.32243]
[1777878711580,46.96,79852.58,0.0,-0.98771,1e-05,2.32172]
[1777878712637,46.96,79849.45,0.0,-0.98774,1e-05,2.31688]
[1777878717672,46.96,79847.59,0.0,-0.98775,1e-05,2.31414]
[1777878722290,46.97,79847.62,0.0,-0.98775,1e-05,2.31429]
[1777878722324,46.97,79847.62,0.0,-0.98775,1e-05,2.31429]
[1777878722392,46.97,79847.83,0.0,-0.98775,1e-05,2.31469]
[1777878723243,46.97,79847.83,0.0,-0.98775,1e-05,2.31469]
[1777878723328,46.97,79847.83,0.0,-0.98775,1e-05,2.31469]
[1777878726523,46.97,79846.5,0.0,-0.98776,1e-05,2.3127]
[1777878725728,46.97,79844.64,0.0,-0.98778,1e-05,2.30985]
[1777878726735,46.97,79838.35,0.0,-0.98784,1e-05,2.30016]
[1777878727742,46.97,79833.83,0.0,-0.98788,1e-05,2.29323]
[1777878729196,46.97,79833.83,0.0,-0.98788,1e-05,2.29323]
[1777878729327,46.97,79833.83,0.0,-0.98788,1e-05,2.29323]
[1777878729410,46.97,79828.77,0.0,-0.98792,1e-05,2.28558]
[1777878734795,46.97,79815.52,0.0,-0.98804,1e-05,2.26573]
[1777878736373,46.97,79815.52,0.0,-0.98804,1e-05,2.26573]
[1777878736421,46.97,79813.92,0.0,-0.98806,1e-05,2.2635]
[1777878738866,46.97,79813.44,0.0,-0.98806,1e-05,2.26303]
[1777878738968,46.97,79813.7,0.0,-0.98805,1e-05,2.26355]
[1777878740837,46.97,79819.76,0.0,-0.988,1e-05,2.27306]
[1777878741844,46.97,79824.54,0.0,-0.98795,1e-05,2.28049]
[1777878742576,46.97,79824.54,0.0,-0.98795,1e-05,2.28049]
[1777878742950,46.97,79824.54,0.0,-0.98795,1e-05,2.28049]
[1777878743074,46.97,79824.54,0.0,-0.98795,1e-05,2.28049]
[1777878743175,46.97,79825.48,0.0,-0.98794,1e-05,2.28203]
[1777878748217,46.97,79826.02,0.0,-0.98794,1e-05,2.28323]
[1777878748328,46.97,79826.02,0.0,-0.98794,1e-05,2.28323]
[1777878753928,46.98,79827.34,0.0,-0.98793,1e-05,2.28422]
[1777878759156,46.98,79826.61,0.0,-0.98793,1e-05,2.28342]
[1777878759326,46.98,79826.61,0.0,-0.98793,1e-05,2.28342]
[1777878760538,46.98,79826.26,0.0,-0.98794,1e-05,2.28296]
[1777878760575,46.98,79825.99,0.0,-0.98794,1e-05,2.28263]
[1777878760978,46.98,79826.49,0.0,-0.98793,1e-05,2.28348]
[1777878766016,46.98,79826.38,0.0,-0.98793,1e-05,2.2837]
[1777878771050,46.98,79826.4,0.0,-0.98793,1e-05,2.28409]
[1777878772098,46.98,79826.4,0.0,-0.98793,1e-05,2.28409]
[1777878772325,46.98,79826.4,0.0,-0.98793,1e-05,2.28409]
[1777878778099,46.98,79830.06,0.0,-0.98789,1e-05,2.29019]
[1777878779106,46.98,79837.09,0.0,-0.98783,1e-05,2.30108]
[1777878780059,46.98,79837.09,0.0,-0.98783,1e-05,2.30108]
[1777878780077,46.98,79837.09,0.0,-0.98783,1e-05,2.30108]
[1777878781120,46.98,79842.87,0.0,-0.98777,1e-05,2.31009]
[1777878781931,46.98,79842.87,0.0,-0.98777,1e-05,2.31009]
[1777878782074,46.98,79842.87,0.0,-0.98777,1e-05,2.31009]
[1777878782127,46.98,79845.46,0.0,-0.98775,1e-05,2.31413]
[1777878784141,46.98,79850.57,0.0,-0.9877,1e-05,2.3221]
[1777878786382,46.98,79852.81,0.0,-0.98768,1e-05,2.32558]
[1777878786576,46.98,79852.81,0.0,-0.98768,1e-05,2.32558]
[1777878791932,46.98,79852.72,0.0,-0.98768,1e-05,2.32541]
[1777878792077,46.98,79852.72,0.0,-0.98768,1e-05,2.32541]
[1777878792194,46.98,79852.72,0.0,-0.98768,1e-05,2.32541]
[1777878792325,46.98,79852.72,0.0,-0.98768,1e-05,2.32541]
[1777878792427,46.98,79852.75,0.0,-0.98768,1e-05,2.32545]
[1777878798239,46.98,79851.98,0.0,-0.98769,1e-05,2.32424]
[1777878802492,46.98,79852.29,0.0,-0.98769,1e-05,2.32471]
[1777878802583,46.98,79852.29,0.0,-0.98769,1e-05,2.32471]
[1777878805336,46.98,79854.49,0.0,-0.98767,1e-05,2.32813]
[1777878805578,46.98,79854.49,0.0,-0.98767,1e-05,2.32813]
[1777878805623,46.98,79854.69,0.0,-0.98766,1e-05,2.32843]
[1777878805824,46.98,79854.69,0.0,-0.98766,1e-05,2.32843]
[1777878806295,46.98,79854.41,0.0,-0.98767,1e-05,2.32799]
[1777878810323,46.98,79858.59,0.0,-0.98763,1e-05,2.33446]
[1777878811700,46.98,79859.17,0.0,-0.98763,1e-05,2.33371]
[1777878811826,46.98,79859.17,0.0,-0.98763,1e-05,2.33371]
[1777878814351,46.98,79866.78,0.0,-0.98756,1e-05,2.34554]
[1777878819385,46.98,79866.59,0.0,-0.98756,1e-05,2.34506]
[1777878822406,46.98,79861.08,0.0,-0.98762,1e-05,2.33634]
[1777878824134,46.98,79857.76,0.0,-0.98765,1e-05,2.33113]
[1777878824325,46.98,79857.76,0.0,-0.98765,1e-05,2.33113]
[1777878825741,46.98,79857.3,0.0,-0.98765,1e-05,2.3304]
[1777878825825,46.98,79857.3,0.0,-0.98765,1e-05,2.3304]
[1777878826436,46.98,79857.85,0.0,-0.98765,1e-05,2.33125]
[1777878827445,46.98,79849.63,0.0,-0.98772,1e-05,2.31844]
[1777878828452,46.98,79848.43,0.0,-0.98773,1e-05,2.31659]
[1777878828656,46.98,79848.43,0.0,-0.98773,1e-05,2.31659]
[1777878828827,46.98,79848.43,0.0,-0.98773,1e-05,2.31659]
[1777878834493,46.98,79850.98,0.0,-0.98771,1e-05,2.32064]
[1777878835924,46.98,79850.91,0.0,-0.98771,1e-05,2.32055]
[1777878836076,46.98,79850.91,0.0,-0.98771,1e-05,2.32055]
[1777878837242,46.98,79850.91,0.0,-0.98771,1e-05,2.32056]
[1777878837324,46.98,79850.91,0.0,-0.98771,1e-05,2.32056]
[1777878837515,46.98,79850.98,0.0,-0.98771,1e-05,2.32068]
[1777878842550,46.98,79851.01,0.0,-0.98771,1e-05,2.3208]
[1777878844591,46.98,79852.65,0.0,-0.98769,1e-05,2.32336]
[1777878844564,46.98,79856.45,0.0,-0.98766,1e-05,2.32929]
[1777878844828,46.98,79856.45,0.0,-0.98766,1e-05,2.32929]
[1777878850606,46.98,79857.26,0.0,-0.98765,1e-05,2.33052]
[1777878856648,46.98,79857.68,0.0,-0.98765,1e-05,2.33114]
[1777878859191,46.98,79858.71,0.0,-0.98764,1e-05,2.33274]
[1777878859327,46.98,79858.71,0.0,-0.98764,1e-05,2.33274]
[1777878860348,46.98,79858.71,0.0,-0.98764,1e-05,2.33272]
[1777878860577,46.98,79858.71,0.0,-0.98764,1e-05,2.33272]
[1777878860449,46.98,79858.48,0.0,-0.98764,1e-05,2.33236]
[1777878867264,46.98,79858.73,0.0,-0.98764,1e-05,2.33272]
[1777878867325,46.98,79858.73,0.0,-0.98764,1e-05,2.33272]
[1777878871829,46.98,79860.01,0.0,-0.98763,1e-05,2.33463]
[1777878872075,46.98,79860.01,0.0,-0.98763,1e-05,2.33463]
[1777878872176,46.98,79860.01,0.0,-0.98763,1e-05,2.33296]
[1777878875478,46.98,79860.01,0.0,-0.98763,1e-05,2.33296]
[1777878875579,46.98,79860.01,0.0,-0.98763,1e-05,2.33296]
[1777878881549,46.98,79862.2,0.0,-0.98761,1e-05,2.33628]
[1777878881575,46.98,79862.2,0.0,-0.98761,1e-05,2.33628]
[1777878881616,46.98,79862.54,0.0,-0.98761,1e-05,2.33678]
[1777878882576,46.98,79862.54,0.0,-0.98761,1e-05,2.33678]
[1777878882831,46.98,79876.69,0.0,-0.98748,1e-05,2.35897]
[1777878884845,46.98,79877.03,0.0,-0.98748,1e-05,2.35943]
[1777878889879,46.98,79876.93,0.0,-0.98748,1e-05,2.359]
[1777878891894,46.98,79881.36,0.0,-0.98744,1e-05,2.36588]
[1777878896228,46.98,79881.03,0.0,-0.98744,1e-05,2.36511]
[1777878896325,46.98,79881.03,0.0,-0.98744,1e-05,2.36511]
[1777878898452,46.98,79879.88,0.0,-0.98745,1e-05,2.36317]
[1777878898575,46.98,79879.88,0.0,-0.98745,1e-05,2.36317]
[1777878898615,46.98,79879.87,0.0,-0.98745,1e-05,2.3631]
[1777878901964,46.98,79886.63,0.0,-0.98739,1e-05,2.37355]
[1777878904495,46.98,79889.67,0.0,-0.98736,1e-05,2.37829]
[1777878904580,46.98,79889.67,0.0,-0.98736,1e-05,2.37829]
[1777878907273,46.98,79886.28,0.0,-0.9874,1e-05,2.37267]
[1777878907325,46.98,79886.28,0.0,-0.9874,1e-05,2.37267]
[1777878907374,46.98,79885.03,0.0,-0.98741,1e-05,2.37062]
[1777878910840,46.97,79888.17,0.0,-0.98738,1e-05,2.37537]
[1777878911074,46.97,79888.17,0.0,-0.98738,1e-05,2.37537]
[1777878915055,46.97,79894.38,0.0,-0.98732,1e-05,2.3848]
[1777878916062,46.97,79899.66,0.0,-0.98727,1e-05,2.3931]
[1777878917069,46.97,79895.86,0.0,-0.98731,1e-05,2.38694]
[1777878918494,46.97,79895.86,0.0,-0.98731,1e-05,2.38694]
[1777878918575,46.97,79895.86,0.0,-0.98731,1e-05,2.38694]
[1777878921711,46.97,79894.95,0.0,-0.98732,1e-05,2.38518]
[1777878921826,46.97,79891.78,0.0,-0.98735,1e-05,2.38004]
[1777878922089,46.97,79891.78,0.0,-0.98735,1e-05,2.38004]
[1777878922325,46.97,79891.78,0.0,-0.98735,1e-05,2.38004]
[1777878922343,46.97,79891.08,0.0,-0.98736,1e-05,2.37884]
[1777878924118,46.97,79886.63,0.0,-0.9874,1e-05,2.37161]
[1777878925125,46.97,79877.35,0.0,-0.98749,1e-05,2.35689]
[1777878926132,46.97,79873.56,0.0,-0.98753,1e-05,2.35087]
[1777878927789,46.97,79872.45,0.0,-0.98754,1e-05,2.34909]
[1777878927824,46.97,79872.45,0.0,-0.98754,1e-05,2.34909]
[1777878929153,46.97,79867.92,0.0,-0.98758,1e-05,2.34192]
[1777878931530,46.97,79865.53,0.0,-0.9876,1e-05,2.33815]
[1777878931577,46.97,79865.53,0.0,-0.9876,1e-05,2.33815]
[1777878932757,46.97,79866.58,0.0,-0.9876,1e-05,2.33812]
[1777878932827,46.97,79866.58,0.0,-0.9876,1e-05,2.33812]
[1777878934187,46.97,79866.71,0.0,-0.9876,1e-05,2.3383]
[1777878939223,46.97,79867.3,0.0,-0.9876,1e-05,2.33916]
[1777878941168,46.97,79867.22,0.0,-0.9876,1e-05,2.33902]
[1777878941324,46.97,79867.22,0.0,-0.9876,1e-05,2.33902]
[1777878945104,46.97,79869.73,0.0,-0.98757,1e-05,2.34289]
[1777878945323,46.97,79869.73,0.0,-0.98757,1e-05,2.34289]
[1777878945425,46.97,79871.27,0.0,-0.98756,1e-05,2.34529]
[1777878946175,46.97,79871.27,0.0,-0.98756,1e-05,2.34529]
[1777878946324,46.97,79871.27,0.0,-0.98756,1e-05,2.34529]
[1777878948302,46.97,79873.41,0.0,-0.98754,1e-05,2.34861]
[1777878948328,46.97,79873.41,0.0,-0.98754,1e-05,2.34861]
[1777878948403,46.97,79873.77,0.0,-0.98754,1e-05,2.34915]
[1777878954727,46.97,79873.64,0.0,-0.98754,1e-05,2.34883]
[1777878954825,46.97,79873.4,0.0,-0.98754,1e-05,2.34843]
[1777878955337,46.97,79884.61,0.0,-0.98743,1e-05,2.36606]
[1777878956344,46.97,79893.39,0.0,-0.98735,1e-05,2.37991]
[1777878957350,46.97,79896.69,0.0,-0.98732,1e-05,2.38507]
[1777878958358,46.97,79903.99,0.0,-0.98725,1e-05,2.39661]
[1777878959365,46.97,79902.3,0.0,-0.98727,1e-05,2.39381]
[1777878959804,46.97,79902.3,0.0,-0.98727,1e-05,2.39381]
[1777878959825,46.97,79902.3,0.0,-0.98727,1e-05,2.39381]
[1777878961379,46.96,79896.21,0.0,-0.98733,1e-05,2.38391]
[1777878963339,46.96,79898.1,0.0,-0.98731,1e-05,2.38683]
[1777878963583,46.96,79898.1,0.0,-0.98731,1e-05,2.38683]
[1777878964650,46.96,79898.55,0.0,-0.98731,1e-05,2.38745]
[1777878964751,46.96,79897.93,0.0,-0.98731,1e-05,2.38637]
[1777878964825,46.96,79897.93,0.0,-0.98731,1e-05,2.38637]
[1777878968522,46.96,79897.07,0.0,-0.98732,1e-05,2.38473]
[1777878968576,46.96,79897.07,0.0,-0.98732,1e-05,2.38473]
[1777878972430,46.96,79895.76,0.0,-0.98734,1e-05,2.38229]
[1777878972576,46.96,79895.76,0.0,-0.98734,1e-05,2.38229]
[1777878972677,46.96,79894.74,0.0,-0.98735,1e-05,2.38059]
[1777878973102,46.96,79894.74,0.0,-0.98735,1e-05,2.38059]
[1777878973324,46.96,79894.74,0.0,-0.98735,1e-05,2.38059]
[1777878975477,46.96,79900.29,0.0,-0.9873,1e-05,2.38914]
[1777878976592,46.96,79900.29,0.0,-0.9873,1e-05,2.38914]
[1777878976827,46.96,79900.07,0.0,-0.9873,1e-05,2.38869]
[1777878977495,46.96,79900.07,0.0,-0.9873,1e-05,2.38869]
[1777878977577,46.96,79900.07,0.0,-0.9873,1e-05,2.38869]
[1777878977596,46.96,79896.02,0.0,-0.98734,1e-05,2.38216]
[1777878982670,46.96,79895.67,0.0,-0.98734,1e-05,2.38126]
[1777878985981,46.96,79897.14,0.0,-0.98733,1e-05,2.38326]
[1777878986074,46.96,79897.14,0.0,-0.98733,1e-05,2.38326]
[1777878986554,46.96,79897.75,0.0,-0.98733,1e-05,2.38414]
[1777878987561,46.96,79894.35,0.0,-0.98736,1e-05,2.37865]
[1777878992598,46.95,79887.78,0.0,-0.98743,1e-05,2.3662]
[1777878996625,46.95,79883.61,0.0,-0.98747,1e-05,2.3594]
[1777879001661,46.95,79885.73,0.0,-0.98746,1e-05,2.36249]
[1777879006695,46.95,79885.39,0.0,-0.98746,1e-05,2.36171]
[1777879011732,46.95,79885.33,0.0,-0.98746,1e-05,2.36137]
[1777879016768,46.95,79884.74,0.0,-0.98747,1e-05,2.36019]
[1777879020796,46.95,79878.48,0.0,-0.98753,1e-05,2.35016]
[1777879021803,46.95,79873.75,0.0,-0.98757,1e-05,2.3427]
[1777879026275,46.95,79873.12,0.0,-0.98758,1e-05,2.34167]
[1777879026325,46.95,79873.12,0.0,-0.98758,1e-05,2.34167]
[1777879031631,46.95,79871.47,0.0,-0.9876,1e-05,2.33903]
[1777879031826,46.95,79871.47,0.0,-0.9876,1e-05,2.33903]
[1777879031712,46.95,79870.56,0.0,-0.9876,1e-05,2.33759]
[1777879036910,46.95,79870.14,0.0,-0.98761,1e-05,2.33692]
[1777879040577,46.95,79870.14,0.0,-0.98761,1e-05,2.33692]
[1777879040658,46.95,79861.19,0.0,-0.98769,1e-05,2.32296]
[1777879041945,46.95,79857.31,0.0,-0.98773,1e-05,2.31695]
[1777879046981,46.95,79859.49,0.0,-0.98771,1e-05,2.3205]
[1777879050900,46.95,79859.77,0.0,-0.9877,1e-05,2.32102]
[1777879051074,46.95,79859.77,0.0,-0.9877,1e-05,2.32102]
[1777879051129,46.95,79859.85,0.0,-0.98771,1e-05,2.31956]
[1777879053403,46.95,79859.85,0.0,-0.98771,1e-05,2.31956]
[1777879059068,46.95,79861.94,0.0,-0.98769,1e-05,2.32297]
[1777879064301,46.95,79862.1,0.0,-0.98769,1e-05,2.32331]
[1777879064325,46.95,79862.1,0.0,-0.98769,1e-05,2.32331]
[1777879064403,46.95,79862.1,0.0,-0.98769,1e-05,2.32333]
[1777879070146,46.95,79860.75,0.0,-0.9877,1e-05,2.32134]
[1777879075181,46.95,79860.1,0.0,-0.98771,1e-05,2.32043]
[1777879080216,46.95,79858.33,0.0,-0.98772,1e-05,2.31778]
[1777879084244,46.95,79844.66,0.0,-0.98785,1e-05,2.29671]
[1777879085251,46.95,79838.56,0.0,-0.9879,1e-05,2.28737]
[1777879088236,46.95,79838.58,0.0,-0.9879,1e-05,2.28755]
[1777879093310,46.96,79838.2,0.0,-0.9879,1e-05,2.28741]
[1777879096331,46.96,79818.36,0.0,-0.98808,1e-05,2.25726]
[1777879097338,46.96,79816.98,0.0,-0.9881,1e-05,2.25529]
[1777879101577,46.96,79816.28,0.0,-0.9881,1e-05,2.25461]
[1777879103771,46.96,79816.82,0.0,-0.98809,1e-05,2.25569]
[1777879103830,46.96,79816.82,0.0,-0.98809,1e-05,2.25569]
[1777879103873,46.96,79817.06,0.0,-0.98809,1e-05,2.25618]
[1777879105578,46.96,79816.64,0.0,-0.98809,1e-05,2.25567]
[1777879106400,46.96,79825.04,0.0,-0.98802,1e-05,2.26874]
[1777879107408,46.96,79826.51,0.0,-0.988,1e-05,2.27109]
[1777879109949,46.96,79825.58,0.0,-0.98801,1e-05,2.26987]
[1777879110074,46.96,79825.58,0.0,-0.98801,1e-05,2.26987]
[1777879110429,46.96,79825.31,0.0,-0.98801,1e-05,2.26956]
[1777879115464,46.96,79825.22,0.0,-0.98802,1e-05,2.26832]
[1777879117723,46.97,79825.34,0.0,-0.98802,1e-05,2.26861]
[1777879118485,46.97,79831.37,0.0,-0.98796,1e-05,2.27803]
[1777879119492,46.97,79837.38,0.0,-0.9879,1e-05,2.28735]
[1777879121383,46.97,79838.29,0.0,-0.98789,1e-05,2.28881]
[1777879121578,46.97,79838.29,0.0,-0.98789,1e-05,2.28881]
[1777879121679,46.97,79838.92,0.0,-0.98789,1e-05,2.28985]
[1777879123520,46.97,79844.02,0.0,-0.98784,1e-05,2.29783]
[1777879126540,46.97,79847.38,0.0,-0.98781,1e-05,2.30316]
[1777879129628,46.97,79846.04,0.0,-0.98782,1e-05,2.30117]
[1777879131575,46.97,79846.1,0.0,-0.98782,1e-05,2.30135]
[1777879135696,46.97,79846.0,0.0,-0.98782,1e-05,2.30137]
[1777879135827,46.97,79846.0,0.0,-0.98782,1e-05,2.30137]
[1777879135928,46.97,79846.13,0.0,-0.98782,1e-05,2.30162]
[1777879138851,46.97,79846.13,0.0,-0.98782,1e-05,2.30171]
[1777879139075,46.97,79846.01,0.0,-0.98782,1e-05,2.30157]
[1777879143923,46.97,79845.94,0.0,-0.98782,1e-05,2.30165]
[1777879144074,46.97,79845.94,0.0,-0.98782,1e-05,2.30165]
[1777879144361,46.97,79845.94,0.0,-0.98782,1e-05,2.30165]
[1777879144579,46.97,79845.94,0.0,-0.98782,1e-05,2.30165]
[1777879144667,46.97,79846.06,0.0,-0.98782,1e-05,2.30193]
[1777879149702,46.97,79846.31,0.0,-0.98781,1e-05,2.30255]
[1777879152508,46.97,79845.82,0.0,-0.98782,1e-05,2.30188]
[1777879152577,46.97,79845.82,0.0,-0.98782,1e-05,2.30188]
[1777879152932,46.97,79845.82,0.0,-0.98782,1e-05,2.30188]
[1777879152723,46.97,79846.1,0.0,-0.98781,1e-05,2.30236]
[1777879153075,46.97,79846.1,0.0,-0.98781,1e-05,2.30236]
[1777879155744,46.97,79850.75,0.0,-0.98777,1e-05,2.3097]
[1777879156751,46.97,79857.42,0.0,-0.98771,1e-05,2.32009]
[1777879158930,46.97,79855.43,0.0,-0.98772,1e-05,2.31701]
[1777879159074,46.97,79855.38,0.0,-0.98773,1e-05,2.31695]
[1777879159522,46.97,79855.38,0.0,-0.98773,1e-05,2.31695]
[1777879159579,46.97,79855.38,0.0,-0.98773,1e-05,2.31695]
[1777879159772,46.97,79855.37,0.0,-0.98773,1e-05,2.31696]
[1777879164807,46.97,79855.46,0.0,-0.98772,1e-05,2.31719]
[1777879167071,46.97,79855.56,0.0,-0.98772,1e-05,2.31738]
[1777879167326,46.97,79855.56,0.0,-0.98772,1e-05,2.31738]
[1777879167481,46.97,79855.56,0.0,-0.98772,1e-05,2.31738]
[1777879167577,46.97,79855.56,0.0,-0.98772,1e-05,2.31738]
[1777879167828,46.97,79855.5,0.0,-0.98772,1e-05,2.31731]
[1777879172769,46.97,79853.46,0.0,-0.98775,1e-05,2.31258]
[1777879172825,46.97,79853.46,0.0,-0.98775,1e-05,2.31258]
[1777879172863,46.97,79852.29,0.0,-0.98776,1e-05,2.31079]
[1777879173135,46.97,79852.29,0.0,-0.98776,1e-05,2.31079]
[1777879173326,46.97,79852.29,0.0,-0.98776,1e-05,2.31079]
[1777879178905,46.98,79853.02,0.0,-0.98775,1e-05,2.31211]
[1777879180251,46.98,79853.02,0.0,-0.98775,1e-05,2.31211]
[1777879180327,46.98,79853.02,0.0,-0.98775,1e-05,2.31211]
[1777879180781,46.98,79853.02,0.0,-0.98775,1e-05,2.31211]
[1777879180826,46.98,79853.02,0.0,-0.98775,1e-05,2.31211]
[1777879180919,46.98,79852.99,0.0,-0.98775,1e-05,2.31212]
[1777879185954,46.98,79852.27,0.0,-0.98776,1e-05,2.31117]
[1777879188455,46.98,79853.03,0.0,-0.98775,1e-05,2.31241]
[1777879188574,46.98,79853.03,0.0,-0.98775,1e-05,2.31241]
[1777879188837,46.98,79853.03,0.0,-0.98775,1e-05,2.31241]
[1777879188975,46.98,79852.96,0.0,-0.98775,1e-05,2.31234]
[1777879189075,46.98,79852.96,0.0,-0.98775,1e-05,2.31234]
[1777879195017,46.98,79852.8,0.0,-0.98775,1e-05,2.3123]
[1777879199136,46.98,79851.22,0.0,-0.98777,1e-05,2.30995]
[1777879199325,46.98,79851.22,0.0,-0.98777,1e-05,2.30995]
[1777879199631,46.98,79851.22,0.0,-0.98777,1e-05,2.30995]
[1777879199827,46.98,79851.22,0.0,-0.98777,1e-05,2.30995]
[1777879199929,46.98,79849.89,0.0,-0.98778,1e-05,2.30797]
[1777879202067,46.98,79846.06,0.0,-0.98781,1e-05,2.30214]
[1777879206094,46.98,79839.25,0.0,-0.98787,1e-05,2.29186]
[1777879208240,46.98,79837.79,0.0,-0.98789,1e-05,2.28967]
[1777879208324,46.98,79837.79,0.0,-0.98789,1e-05,2.28967]
[1777879208609,46.98,79837.79,0.0,-0.98789,1e-05,2.28967]
[1777879208826,46.98,79837.79,0.0,-0.98789,1e-05,2.28967]
[1777879208870,46.98,79838.45,0.0,-0.98788,1e-05,2.29083]
[1777879214151,46.98,79835.87,0.0,-0.9879,1e-05,2.28722]
[1777879216017,46.98,79835.87,0.0,-0.9879,1e-05,2.28722]
[1777879216074,46.98,79836.07,0.0,-0.9879,1e-05,2.28761]
[1777879216642,46.98,79836.07,0.0,-0.9879,1e-05,2.28761]
[1777879216829,46.98,79836.07,0.0,-0.9879,1e-05,2.28761]
[1777879216882,46.98,79836.29,0.0,-0.9879,1e-05,2.2881]
[1777879222207,46.98,79836.63,0.0,-0.98789,1e-05,2.28901]
[1777879227317,46.98,79835.11,0.0,-0.9879,1e-05,2.28689]
[1777879227325,46.98,79835.11,0.0,-0.9879,1e-05,2.28689]
[1777879227718,46.98,79835.11,0.0,-0.9879,1e-05,2.28689]
[1777879227829,46.98,79835.11,0.0,-0.9879,1e-05,2.28689]
[1777879227885,46.99,79835.06,0.0,-0.9879,1e-05,2.28704]
[1777879233191,46.99,79835.49,0.0,-0.98791,1e-05,2.28639]
[1777879233324,46.99,79835.49,0.0,-0.98791,1e-05,2.28639]
[1777879233526,46.99,79835.49,0.0,-0.98791,1e-05,2.28639]
[1777879233581,46.99,79835.49,0.0,-0.98791,1e-05,2.28639]
[1777879233623,46.99,79835.46,0.0,-0.9879,1e-05,2.28649]
[1777879239329,46.99,79837.58,0.0,-0.98788,1e-05,2.29019]
[1777879244365,46.99,79836.95,0.0,-0.98789,1e-05,2.28956]
[1777879248734,46.99,79837.21,0.0,-0.98788,1e-05,2.29016]
[1777879248825,46.99,79837.21,0.0,-0.98788,1e-05,2.29016]
[1777879248992,46.99,79837.21,0.0,-0.98788,1e-05,2.29016]
[1777879249076,46.99,79837.21,0.0,-0.98788,1e-05,2.29016]
[1777879249093,46.99,79837.12,0.0,-0.98788,1e-05,2.29009]
[1777879255442,46.99,79835.62,0.0,-0.98789,1e-05,2.28824]
[1777879257169,46.99,79836.53,0.0,-0.98789,1e-05,2.28971]
[1777879257326,46.99,79836.53,0.0,-0.98789,1e-05,2.28971]
[1777879257559,46.99,79836.53,0.0,-0.98789,1e-05,2.28971]
[1777879257576,46.99,79836.53,0.0,-0.98789,1e-05,2.28971]
[1777879257661,46.99,79836.08,0.0,-0.98789,1e-05,2.28908]
[1777879263498,47.0,79837.06,0.0,-0.98788,1e-05,2.29098]
[1777879268538,47.0,79837.05,0.0,-0.98788,1e-05,2.29127]
[1777879273573,47.0,79836.95,0.0,-0.98787,1e-05,2.29142]
[1777879276409,47.0,79837.29,0.0,-0.98787,1e-05,2.29206]
[1777879276574,47.0,79837.29,0.0,-0.98787,1e-05,2.29206]
[1777879276887,47.0,79837.29,0.0,-0.98787,1e-05,2.29206]
[1777879277075,47.0,79837.29,0.0,-0.98787,1e-05,2.29206]
[1777879276988,47.0,79837.51,0.0,-0.98787,1e-05,2.29246]
[1777879287676,47.0,79837.29,0.0,-0.98787,1e-05,2.29275]
[1777879289661,47.0,79837.26,0.0,-0.98787,1e-05,2.29276]
[1777879289826,47.0,79837.26,0.0,-0.98787,1e-05,2.29276]
[1777879290079,47.0,79837.26,0.0,-0.98787,1e-05,2.29276]
[1777879290130,47.0,79837.26,0.0,-0.98787,1e-05,2.29281]
[1777879290324,47.0,79837.26,0.0,-0.98787,1e-05,2.29281]
[1777879296739,47.0,79836.5,0.0,-0.98788,1e-05,2.29041]
[1777879298045,47.0,79836.5,0.0,-0.98788,1e-05,2.29041]
[1777879298079,47.0,79836.5,0.0,-0.98788,1e-05,2.29041]
[1777879298612,47.0,79835.17,0.0,-0.98789,1e-05,2.28843]
[1777879298827,47.0,79835.17,0.0,-0.98789,1e-05,2.28843]
[1777879298904,47.0,79836.09,0.0,-0.98788,1e-05,2.2899]
[1777879305175,47.0,79836.43,0.0,-0.98788,1e-05,2.29072]
[1777879305327,47.0,79836.43,0.0,-0.98788,1e-05,2.29072]
[1777879309734,47.01,79834.77,0.0,-0.98789,1e-05,2.28845]
[1777879309825,47.01,79834.77,0.0,-0.98789,1e-05,2.28845]
[1777879309831,47.01,79836.23,0.0,-0.98788,1e-05,2.29076]
[1777879310196,47.01,79836.23,0.0,-0.98788,1e-05,2.29076]
[1777879310332,47.01,79836.23,0.0,-0.98788,1e-05,2.29076]
[1777879315873,47.01,79837.04,0.0,-0.98787,1e-05,2.29234]
[1777879320908,47.01,79837.05,0.0,-0.98787,1e-05,2.29263]
[1777879328469,47.01,79837.4,0.0,-0.98786,1e-05,2.29337]
[1777879328575,47.01,79837.4,0.0,-0.98786,1e-05,2.29337]
[1777879329014,47.01,79837.4,0.0,-0.98786,1e-05,2.29337]
[1777879329076,47.01,79837.4,0.0,-0.98786,1e-05,2.29337]
[1777879329079,47.01,79837.32,0.0,-0.98786,1e-05,2.29346]
[1777879335009,47.01,79836.12,0.0,-0.98787,1e-05,2.29193]
[1777879340046,47.01,79836.22,0.0,-0.98787,1e-05,2.29235]
[1777879344709,47.01,79838.61,0.0,-0.98784,1e-05,2.29626]
[1777879344825,47.01,79838.61,0.0,-0.98784,1e-05,2.29626]
[1777879345082,47.01,79838.71,0.0,-0.98784,1e-05,2.29646]
[1777879345227,47.01,79838.71,0.0,-0.98784,1e-05,2.29646]
[1777879345325,47.01,79838.71,0.0,-0.98784,1e-05,2.29646]
[1777879346089,47.01,79844.21,0.0,-0.98779,1e-05,2.305]
[1777879347100,47.01,79847.53,0.0,-0.98776,1e-05,2.31017]
[1777879352135,47.01,79846.52,0.0,-0.98778,1e-05,2.3071]
[1777879354495,47.01,79848.43,0.0,-0.98776,1e-05,2.31011]
[1777879354587,47.01,79848.43,0.0,-0.98776,1e-05,2.31011]
[1777879355053,47.01,79848.43,0.0,-0.98776,1e-05,2.31011]
[1777879355075,47.01,79848.43,0.0,-0.98776,1e-05,2.31011]
[1777879355156,47.01,79848.67,0.0,-0.98776,1e-05,2.3105]
[1777879358451,47.01,79851.21,0.0,-0.98773,1e-05,2.31451]
[1777879358576,47.01,79851.21,0.0,-0.98773,1e-05,2.31451]
[1777879359184,47.02,79851.32,0.0,-0.98773,1e-05,2.3147]
[1777879365102,47.02,79850.45,0.0,-0.98774,1e-05,2.31342]
[1777879365332,47.02,79850.43,0.0,-0.98774,1e-05,2.31344]
[1777879369623,47.02,79849.7,0.0,-0.98775,1e-05,2.31239]
[1777879369827,47.02,79849.7,0.0,-0.98775,1e-05,2.31239]
[1777879370432,47.02,79850.23,0.0,-0.98774,1e-05,2.31327]
[1777879370576,47.02,79850.23,0.0,-0.98774,1e-05,2.31327]
[1777879370636,47.02,79850.15,0.0,-0.98774,1e-05,2.31317]
[1777879375895,47.02,79849.55,0.0,-0.98775,1e-05,2.31232]
[1777879376081,47.02,79849.55,0.0,-0.98775,1e-05,2.31232]
[1777879378319,47.02,79845.99,0.0,-0.98778,1e-05,2.30693]
[1777879384210,47.02,79845.88,0.0,-0.98778,1e-05,2.30691]
[1777879384324,47.02,79846.91,0.0,-0.98777,1e-05,2.30855]
[1777879384823,47.02,79846.91,0.0,-0.98777,1e-05,2.30855]
[1777879385079,47.02,79846.91,0.0,-0.98777,1e-05,2.30855]
[1777879385143,47.02,79846.79,0.0,-0.98777,1e-05,2.30844]
[1777879389485,47.02,79846.09,0.0,-0.98778,1e-05,2.30747]
[1777879389578,47.02,79846.09,0.0,-0.98778,1e-05,2.30747]
[1777879394296,47.02,79845.76,0.0,-0.98778,1e-05,2.30716]
[1777879394325,47.02,79845.76,0.0,-0.98778,1e-05,2.30716]
[1777879394397,47.02,79845.76,0.0,-0.98778,1e-05,2.3072]
[1777879398716,47.02,79846.62,0.0,-0.98777,1e-05,2.30869]
[1777879398826,47.02,79846.62,0.0,-0.98777,1e-05,2.30869]
[1777879403493,47.02,79850.12,0.0,-0.98773,1e-05,2.31434]
[1777879404539,47.02,79850.12,0.0,-0.98773,1e-05,2.31434]
[1777879404577,47.02,79850.12,0.0,-0.98773,1e-05,2.31434]
[1777879405135,47.02,79850.12,0.0,-0.98773,1e-05,2.31434]
[1777879405177,47.02,79850.33,0.0,-0.98773,1e-05,2.31469]
[1777879405326,47.02,79850.33,0.0,-0.98773,1e-05,2.31469]
[1777879410547,47.02,79850.14,0.0,-0.98773,1e-05,2.31456]
[1777879411646,47.02,79850.14,0.0,-0.98773,1e-05,2.31456]
[1777879411826,47.02,79850.14,0.0,-0.98773,1e-05,2.31456]
[1777879412262,47.02,79850.14,0.0,-0.98773,1e-05,2.31456]
[1777879411927,47.02,79849.66,0.0,-0.98775,1e-05,2.31221]
[1777879412326,47.02,79849.66,0.0,-0.98775,1e-05,2.31221]
[1777879417596,47.02,79850.35,0.0,-0.98774,1e-05,2.31347]
[1777879418724,47.02,79850.35,0.0,-0.98774,1e-05,2.31347]
[1777879418825,47.02,79850.35,0.0,-0.98774,1e-05,2.31347]
[1777879418826,47.02,79849.7,0.0,-0.98774,1e-05,2.31249]
[1777879419523,47.02,79849.7,0.0,-0.98774,1e-05,2.31249]
[1777879419576,47.02,79849.7,0.0,-0.98774,1e-05,2.31249]
[1777879423638,47.02,79855.04,0.0,-0.98769,1e-05,2.32093]
[1777879424639,47.02,79855.04,0.0,-0.98769,1e-05,2.32093]
[1777879424827,47.02,79855.04,0.0,-0.98769,1e-05,2.32093]
[1777879425807,47.02,79855.12,0.0,-0.98769,1e-05,2.32107]
[1777879425825,47.02,79855.12,0.0,-0.98769,1e-05,2.32107]
[1777879425855,47.02,79855.12,0.0,-0.98769,1e-05,2.32108]
[1777879428673,47.02,79858.73,0.0,-0.98766,1e-05,2.32674]
[1777879430783,47.02,79858.09,0.0,-0.98766,1e-05,2.32574]
[1777879430826,47.02,79858.09,0.0,-0.98766,1e-05,2.32574]
[1777879436729,47.02,79857.59,0.0,-0.98767,1e-05,2.32498]
[1777879437400,47.02,79857.59,0.0,-0.98767,1e-05,2.32498]
[1777879437575,47.02,79857.59,0.0,-0.98767,1e-05,2.32498]
[1777879437735,47.02,79858.33,0.0,-0.98766,1e-05,2.32614]
[1777879438576,47.02,79858.33,0.0,-0.98766,1e-05,2.32614]
[1777879438826,47.02,79858.33,0.0,-0.98766,1e-05,2.32614]
[1777879443695,47.02,79857.89,0.0,-0.98767,1e-05,2.32547]
[1777879443827,47.02,79857.89,0.0,-0.98767,1e-05,2.32547]
[1777879444111,47.02,79857.89,0.0,-0.98767,1e-05,2.32547]
[1777879444181,47.02,79856.72,0.0,-0.98768,1e-05,2.32365]
[1777879444324,47.02,79856.72,0.0,-0.98768,1e-05,2.32365]
[1777879444785,47.02,79852.86,0.0,-0.98771,1e-05,2.31766]
[1777879447404,47.02,79850.76,0.0,-0.98773,1e-05,2.31443]
[1777879447579,47.02,79850.76,0.0,-0.98773,1e-05,2.31443]
[1777879452841,47.02,79851.42,0.0,-0.98772,1e-05,2.3156]
[1777879457875,47.02,79850.56,0.0,-0.98773,1e-05,2.31439]
[1777879460061,47.03,79850.29,0.0,-0.98773,1e-05,2.314]
[1777879460074,47.03,79850.29,0.0,-0.98773,1e-05,2.314]
[1777879460213,47.03,79850.22,0.0,-0.98773,1e-05,2.31392]
[1777879461243,47.03,79850.22,0.0,-0.98773,1e-05,2.31392]
[1777879461324,47.03,79852.26,0.0,-0.98772,1e-05,2.31711]
[1777879467946,47.03,79853.59,0.0,-0.9877,1e-05,2.31933]
[1777879470586,47.03,79853.89,0.0,-0.9877,1e-05,2.31985]
[1777879470825,47.03,79853.89,0.0,-0.9877,1e-05,2.31985]
[1777879471210,47.03,79853.89,0.0,-0.9877,1e-05,2.31985]
[1777879471311,47.03,79854.99,0.0,-0.9877,1e-05,2.31994]
[1777879471331,47.03,79854.99,0.0,-0.9877,1e-05,2.31994]
[1777879475813,47.03,79853.55,0.0,-0.98771,1e-05,2.31779]
[1777879475825,47.03,79853.55,0.0,-0.98771,1e-05,2.31779]
[1777879476004,47.03,79851.39,0.0,-0.98773,1e-05,2.31446]
[1777879476736,47.03,79851.39,0.0,-0.98773,1e-05,2.31446]
[1777879476826,47.03,79851.39,0.0,-0.98773,1e-05,2.31446]
[1777879482043,47.03,79850.59,0.0,-0.98774,1e-05,2.3134]
[1777879483463,47.03,79848.76,0.0,-0.98775,1e-05,2.31059]
[1777879483576,47.03,79848.76,0.0,-0.98775,1e-05,2.31059]
[1777879484249,47.03,79848.76,0.0,-0.98775,1e-05,2.31059]
[1777879484328,47.03,79848.76,0.0,-0.98775,1e-05,2.31059]
[1777879484287,47.03,79846.76,0.0,-0.98777,1e-05,2.30753]
[1777879486231,47.03,79846.59,0.0,-0.98777,1e-05,2.30731]
[1777879486328,47.03,79846.59,0.0,-0.98777,1e-05,2.30731]
[1777879486314,47.03,79840.47,0.0,-0.98783,1e-05,2.2979]
[1777879487079,47.03,79840.14,0.0,-0.98783,1e-05,2.29745]
[1777879487789,47.03,79840.14,0.0,-0.98783,1e-05,2.29745]
[1777879487828,47.03,79840.14,0.0,-0.98783,1e-05,2.29745]
[1777879493122,47.03,79838.91,0.0,-0.98784,1e-05,2.29591]
[1777879498157,47.03,79839.08,0.0,-0.98784,1e-05,2.29647]
[1777879499039,47.03,79839.08,0.0,-0.98784,1e-05,2.29647]
[1777879500951,47.03,79839.66,0.0,-0.98783,1e-05,2.29748]
[1777879501074,47.03,79839.66,0.0,-0.98783,1e-05,2.29748]
[1777879507220,47.03,79839.78,0.0,-0.98783,1e-05,2.29805]
[1777879512255,47.03,79838.76,0.0,-0.98784,1e-05,2.29674]
[1777879514363,47.03,79838.93,0.0,-0.98783,1e-05,2.29705]
[1777879514576,47.03,79838.71,0.0,-0.98784,1e-05,2.29677]
[1777879520312,47.04,79838.85,0.0,-0.98783,1e-05,2.2973]
[1777879525346,47.04,79838.47,0.0,-0.98783,1e-05,2.29698]
[1777879525715,47.04,79838.47,0.0,-0.98783,1e-05,2.29698]
[1777879525826,47.04,79838.47,0.0,-0.98783,1e-05,2.29698]
[1777879531389,47.04,79838.54,0.0,-0.98784,1e-05,2.29577]
[1777879535832,47.04,79839.22,0.0,-0.98783,1e-05,2.29698]
[1777879536075,47.04,79839.22,0.0,-0.98783,1e-05,2.29698]
[1777879539423,47.04,79838.03,0.0,-0.98784,1e-05,2.29535]
[1777879539575,47.04,79838.03,0.0,-0.98784,1e-05,2.29535]
[1777879545489,47.04,79838.36,0.0,-0.98784,1e-05,2.29623]
[1777879552538,47.04,79838.64,0.0,-0.98783,1e-05,2.29702]
[1777879554413,47.04,79838.96,0.0,-0.98783,1e-05,2.29757]
[1777879554576,47.04,79838.96,0.0,-0.98783,1e-05,2.29757]
[1777879558948,47.04,79838.23,0.0,-0.98783,1e-05,2.29665]
[1777879559078,47.04,79838.23,0.0,-0.98783,1e-05,2.29665]
[1777879559587,47.04,79835.5,0.0,-0.98786,1e-05,2.29255]
[1777879564621,47.04,79835.85,0.0,-0.98785,1e-05,2.29343]
[1777879568649,47.05,79838.87,0.0,-0.98782,1e-05,2.2983]
[1777879569603,47.05,79838.87,0.0,-0.98782,1e-05,2.2983]
[1777879569825,47.05,79838.87,0.0,-0.98782,1e-05,2.2983]
[1777879569926,47.05,79843.37,0.0,-0.98778,1e-05,2.3053]
[1777879575718,47.05,79844.13,0.0,-0.98778,1e-05,2.30661]
[1777879575824,47.05,79844.13,0.0,-0.98778,1e-05,2.30661]
[1777879581741,47.05,79843.97,0.0,-0.98778,1e-05,2.30661]
[1777879585285,47.05,79843.58,0.0,-0.98778,1e-05,2.30607]
[1777879585330,47.05,79843.58,0.0,-0.98778,1e-05,2.30607]
[1777879590804,47.05,79843.49,0.0,-0.98778,1e-05,2.30615]
[1777879595839,47.05,79843.05,0.0,-0.98779,1e-05,2.304]
[1777879596979,47.05,79843.05,0.0,-0.98779,1e-05,2.304]
[1777879597074,47.05,79843.05,0.0,-0.98779,1e-05,2.304]
[1777879601102,47.05,79842.09,0.0,-0.9878,1e-05,2.30266]
[1777879601327,47.05,79842.09,0.0,-0.9878,1e-05,2.30266]
[1777879601882,47.05,79845.15,0.0,-0.98777,1e-05,2.30746]
[1777879606917,47.05,79847.27,0.0,-0.98775,1e-05,2.31088]
[1777879607665,47.05,79847.27,0.0,-0.98775,1e-05,2.31088]
[1777879607827,47.05,79847.27,0.0,-0.98775,1e-05,2.31088]
[1777879607924,47.05,79850.58,0.0,-0.98772,1e-05,2.31603]
[1777879613966,47.05,79850.99,0.0,-0.98771,1e-05,2.31674]
[1777879617195,47.05,79851.32,0.0,-0.98771,1e-05,2.31727]
[1777879617323,47.05,79851.32,0.0,-0.98771,1e-05,2.31727]
[1777879623030,47.05,79853.84,0.0,-0.98769,1e-05,2.32122]
[1777879624278,47.05,79853.84,0.0,-0.98769,1e-05,2.32122]
[1777879624323,47.05,79853.84,0.0,-0.98769,1e-05,2.32122]
[1777879630078,47.05,79853.64,0.0,-0.98769,1e-05,2.3209]
[1777879634752,47.05,79853.22,0.0,-0.98769,1e-05,2.32025]
[1777879634833,47.05,79853.22,0.0,-0.98769,1e-05,2.32025]
[1777879640149,47.05,79853.02,0.0,-0.98769,1e-05,2.31994]
[1777879641045,47.05,79853.02,0.0,-0.98769,1e-05,2.31994]
[1777879641076,47.05,79853.02,0.0,-0.98769,1e-05,2.31994]
[1777879645184,47.05,79855.27,0.0,-0.98767,1e-05,2.32345]
[1777879650219,47.05,79855.16,0.0,-0.98767,1e-05,2.32326]
[1777879657267,47.05,79856.11,0.0,-0.98767,1e-05,2.32308]
[1777879658373,47.05,79856.11,0.0,-0.98767,1e-05,2.32308]
[1777879658578,47.05,79856.11,0.0,-0.98767,1e-05,2.32308]
[1777879665310,47.05,79856.21,0.0,-0.98767,1e-05,2.32322]
[1777879665325,47.05,79856.21,0.0,-0.98767,1e-05,2.32322]
[1777879670211,47.05,79859.01,0.0,-0.98765,1e-05,2.32753]
[1777879670324,47.05,79859.01,0.0,-0.98765,1e-05,2.32753]
[1777879675394,47.05,79857.92,0.0,-0.98766,1e-05,2.32577]
[1777879676486,47.05,79857.92,0.0,-0.98766,1e-05,2.32577]
[1777879676579,47.05,79857.87,0.0,-0.98766,1e-05,2.32569]
[1777879677413,47.05,79856.17,0.0,-0.98767,1e-05,2.32304]
[1777879678420,47.05,79853.23,0.0,-0.9877,1e-05,2.31847]
[1777879680435,47.05,79854.94,0.0,-0.98768,1e-05,2.32113]
[1777879681021,47.05,79854.94,0.0,-0.98768,1e-05,2.32113]
[1777879681350,47.05,79854.94,0.0,-0.98768,1e-05,2.32113]
[1777879681442,47.05,79855.05,0.0,-0.98768,1e-05,2.32131]
[1777879685078,47.05,79854.59,0.0,-0.98769,1e-05,2.32059]
[1777879690505,47.05,79854.97,0.0,-0.98768,1e-05,2.32122]
[1777879692218,47.05,79853.92,0.0,-0.98769,1e-05,2.31959]
[1777879692324,47.05,79853.92,0.0,-0.98769,1e-05,2.31959]
[1777879693076,47.05,79854.21,0.0,-0.98769,1e-05,2.32006]
[1777879693176,47.05,79854.21,0.0,-0.98769,1e-05,2.32007]
[1777879698562,47.05,79854.2,0.0,-0.98769,1e-05,2.32012]
[1777879702590,47.05,79849.17,0.0,-0.98774,1e-05,2.31239]
[1777879705076,47.05,79847.01,0.0,-0.98776,1e-05,2.30907]
[1777879705213,47.05,79847.01,0.0,-0.98776,1e-05,2.30907]
[1777879705327,47.05,79847.01,0.0,-0.98776,1e-05,2.30907]
[1777879705425,47.05,79844.94,0.0,-0.98778,1e-05,2.30593]
[1777879707626,47.05,79840.52,0.0,-0.98782,1e-05,2.29919]
[1777879709732,47.05,79842.54,0.0,-0.9878,1e-05,2.30235]
[1777879709827,47.05,79842.54,0.0,-0.9878,1e-05,2.30235]
[1777879711657,47.05,79818.25,0.0,-0.98803,1e-05,2.26361]
[1777879712664,47.05,79824.1,0.0,-0.98797,1e-05,2.27259]
[1777879713670,47.05,79825.1,0.0,-0.98796,1e-05,2.27423]
[1777879714678,47.05,79831.58,0.0,-0.9879,1e-05,2.28426]
[1777879716692,47.05,79831.13,0.0,-0.98791,1e-05,2.28374]
[1777879717872,47.05,79831.13,0.0,-0.98791,1e-05,2.28374]
[1777879718076,47.05,79831.13,0.0,-0.98791,1e-05,2.28374]
[1777879718168,47.05,79831.13,0.0,-0.98791,1e-05,2.28374]
[1777879718324,47.05,79831.13,0.0,-0.98791,1e-05,2.28374]
[1777879718425,47.06,79831.01,0.0,-0.98791,1e-05,2.2837]
[1777879723746,47.06,79829.09,0.0,-0.98792,1e-05,2.28114]
[1777879724592,47.06,79829.09,0.0,-0.98792,1e-05,2.28114]
[1777879724826,47.06,79829.09,0.0,-0.98792,1e-05,2.28114]
[1777879730795,47.06,79827.04,0.0,-0.98794,1e-05,2.27863]
[1777879735830,47.06,79827.33,0.0,-0.98793,1e-05,2.27948]
[1777879737541,47.06,79827.33,0.0,-0.98793,1e-05,2.27948]
[1777879737576,47.06,79827.33,0.0,-0.98793,1e-05,2.27948]
[1777879738715,47.06,79826.64,0.0,-0.98794,1e-05,2.27858]
[1777879738828,47.06,79826.64,0.0,-0.98794,1e-05,2.27858]
[1777879738851,47.06,79826.52,0.0,-0.98794,1e-05,2.27848]
[1777879743886,47.06,79826.22,0.0,-0.98794,1e-05,2.27845]
[1777879746362,47.06,79825.36,0.0,-0.98795,1e-05,2.27722]
[1777879746576,47.06,79825.36,0.0,-0.98795,1e-05,2.27722]
[1777879749494,47.06,79825.88,0.0,-0.98794,1e-05,2.27827]
[1777879749581,47.06,79825.88,0.0,-0.98794,1e-05,2.27827]
[1777879749933,47.07,79828.1,0.0,-0.98792,1e-05,2.28176]
[1777879750075,47.07,79828.1,0.0,-0.98792,1e-05,2.28176]
[1777879750130,47.07,79828.01,0.0,-0.98792,1e-05,2.2817]
[1777879755331,47.07,79830.5,0.0,-0.98789,1e-05,2.28584]
[1777879755577,47.07,79830.5,0.0,-0.98789,1e-05,2.28584]
[1777879761005,47.07,79833.64,0.0,-0.98786,1e-05,2.29115]
[1777879762747,47.07,79835.54,0.0,-0.98785,1e-05,2.29414]
[1777879762828,47.07,79835.54,0.0,-0.98785,1e-05,2.29414]
[1777879763068,47.07,79835.54,0.0,-0.98785,1e-05,2.29414]
[1777879763075,47.07,79835.54,0.0,-0.98785,1e-05,2.29414]
[1777879763176,47.07,79835.83,0.0,-0.98784,1e-05,2.29464]
[1777879769060,47.07,79839.4,0.0,-0.98781,1e-05,2.30043]
[1777879769852,47.07,79839.4,0.0,-0.98781,1e-05,2.30043]
[1777879770076,47.07,79839.4,0.0,-0.98781,1e-05,2.30043]
[1777879773089,47.07,79842.29,0.0,-0.98779,1e-05,2.30343]
[1777879775864,47.07,79844.45,0.0,-0.98777,1e-05,2.30683]
[1777879776081,47.07,79844.45,0.0,-0.98777,1e-05,2.30683]
[1777879776414,47.07,79844.45,0.0,-0.98777,1e-05,2.30683]
[1777879776579,47.07,79844.45,0.0,-0.98777,1e-05,2.30683]
[1777879776461,47.07,79844.68,0.0,-0.98777,1e-05,2.30722]
[1777879782301,47.07,79845.47,0.0,-0.98776,1e-05,2.30857]
[1777879782325,47.07,79845.47,0.0,-0.98776,1e-05,2.30857]
[1777879785480,47.07,79841.85,0.0,-0.98779,1e-05,2.30307]
[1777879785577,47.07,79841.85,0.0,-0.98779,1e-05,2.30307]
[1777879785647,47.07,79841.85,0.0,-0.98779,1e-05,2.30307]
[1777879785825,47.07,79842.3,0.0,-0.98779,1e-05,2.3038]
[1777879786180,47.07,79841.52,0.0,-0.98779,1e-05,2.30263]
[1777879791214,47.07,79841.54,0.0,-0.98779,1e-05,2.30286]
[1777879791733,47.07,79841.54,0.0,-0.98779,1e-05,2.30286]
[1777879791829,47.07,79841.54,0.0,-0.98779,1e-05,2.30286]
[1777879800278,47.07,79841.73,0.0,-0.98779,1e-05,2.30349]
[1777879805313,47.08,79842.43,0.0,-0.98778,1e-05,2.30475]
[1777879807234,47.08,79842.74,0.0,-0.98778,1e-05,2.30526]
[1777879807326,47.08,79842.74,0.0,-0.98778,1e-05,2.30526]
[1777879810146,47.08,79842.43,0.0,-0.98778,1e-05,2.30489]
[1777879810328,47.08,79842.43,0.0,-0.98778,1e-05,2.30489]
[1777879810347,47.08,79842.08,0.0,-0.98778,1e-05,2.30438]
[1777879814376,47.08,79836.86,0.0,-0.98783,1e-05,2.29647]
[1777879815214,47.08,79836.86,0.0,-0.98783,1e-05,2.29647]
[1777879815327,47.08,79836.86,0.0,-0.98783,1e-05,2.29647]
[1777879818572,47.08,79835.53,0.0,-0.98784,1e-05,2.29457]
[1777879818671,47.08,79835.24,0.0,-0.98784,1e-05,2.29418]
[1777879818826,47.08,79835.24,0.0,-0.98784,1e-05,2.29418]
[1777879824446,47.08,79834.36,0.0,-0.98785,1e-05,2.29314]
[1777879826604,47.08,79834.36,0.0,-0.98785,1e-05,2.29314]
[1777879826827,47.08,79834.36,0.0,-0.98785,1e-05,2.29325]
[1777879831149,47.08,79835.55,0.0,-0.98784,1e-05,2.29528]
[1777879831327,47.08,79835.55,0.0,-0.98784,1e-05,2.29528]
[1777879831513,47.08,79835.55,0.0,-0.98784,1e-05,2.29528]
[1777879831578,47.08,79835.55,0.0,-0.98784,1e-05,2.29528]
[1777879831679,47.08,79835.47,0.0,-0.98785,1e-05,2.29358]
[1777879837537,47.08,79835.36,0.0,-0.98784,1e-05,2.29371]
[1777879842176,47.08,79835.07,0.0,-0.98785,1e-05,2.29346]
[1777879842330,47.08,79835.07,0.0,-0.98785,1e-05,2.29346]
[1777879847607,47.08,79834.87,0.0,-0.98785,1e-05,2.29343]
[1777879850138,47.08,79833.93,0.0,-0.98785,1e-05,2.29208]
[1777879850334,47.08,79833.93,0.0,-0.98785,1e-05,2.29208]
[1777879850491,47.08,79833.93,0.0,-0.98785,1e-05,2.29208]
[1777879850576,47.08,79833.93,0.0,-0.98785,1e-05,2.29208]
[1777879850628,47.08,79834.94,0.0,-0.98784,1e-05,2.29369]
[1777879855663,47.08,79835.01,0.0,-0.98784,1e-05,2.29402]
[1777879858379,47.08,79834.2,0.0,-0.98785,1e-05,2.29282]
[1777879858577,47.08,79834.2,0.0,-0.98785,1e-05,2.29282]
[1777879864572,47.09,79834.02,0.0,-0.98785,1e-05,2.29282]
[1777879864813,47.09,79834.02,0.0,-0.98785,1e-05,2.29291]
[1777879864826,47.09,79834.02,0.0,-0.98785,1e-05,2.29291]
[1777879865735,47.09,79834.91,0.0,-0.98784,1e-05,2.29433]
[1777879868756,47.09,79843.98,0.0,-0.98776,1e-05,2.30845]
[1777879870665,47.09,79843.98,0.0,-0.98776,1e-05,2.30845]
[1777879869763,47.09,79852.75,0.0,-0.98767,1e-05,2.32208]
[1777879870827,47.09,79852.75,0.0,-0.98767,1e-05,2.32208]
[1777879871233,47.09,79852.75,0.0,-0.98767,1e-05,2.32208]
[1777879871324,47.09,79852.75,0.0,-0.98767,1e-05,2.32208]
[1777879871334,47.09,79852.66,0.0,-0.98767,1e-05,2.32195]
[1777879876817,47.09,79851.86,0.0,-0.98768,1e-05,2.32068]
[1777879880501,47.09,79853.9,0.0,-0.98766,1e-05,2.32384]
[1777879880576,47.09,79853.9,0.0,-0.98766,1e-05,2.32384]
[1777879885998,47.09,79854.07,0.0,-0.98766,1e-05,2.32403]
[1777879886076,47.09,79854.07,0.0,-0.98766,1e-05,2.32403]
[1777879886406,47.09,79854.07,0.0,-0.98766,1e-05,2.32403]
[1777879886580,47.09,79854.07,0.0,-0.98766,1e-05,2.32403]
[1777879886681,47.09,79854.35,0.0,-0.98766,1e-05,2.32444]
[1777879890843,47.09,79852.22,0.0,-0.98768,1e-05,2.32109]
[1777879891076,47.09,79852.22,0.0,-0.98768,1e-05,2.32109]
[1777879896955,47.09,79851.85,0.0,-0.98769,1e-05,2.31884]
[1777879899221,47.09,79850.94,0.0,-0.9877,1e-05,2.31742]
[1777879899329,47.09,79850.94,0.0,-0.9877,1e-05,2.31742]
[1777879899527,47.09,79850.94,0.0,-0.9877,1e-05,2.31742]
[1777879899577,47.09,79850.94,0.0,-0.9877,1e-05,2.31742]
[1777879899678,47.09,79851.68,0.0,-0.98769,1e-05,2.31857]
[1777879903987,47.09,79848.7,0.0,-0.98772,1e-05,2.31395]
[1777879904075,47.09,79848.7,0.0,-0.98772,1e-05,2.31395]
[1777879909524,47.09,79850.9,0.0,-0.9877,1e-05,2.31738]
[1777879909578,47.09,79850.9,0.0,-0.9877,1e-05,2.31738]
[1777879909819,47.09,79850.95,0.0,-0.9877,1e-05,2.31746]
[1777879909830,47.09,79850.95,0.0,-0.9877,1e-05,2.31746]
[1777879910047,47.09,79850.91,0.0,-0.9877,1e-05,2.3174]
[1777879911053,47.09,79845.21,0.0,-0.98775,1e-05,2.30856]
[1777879914018,47.09,79844.74,0.0,-0.98776,1e-05,2.30786]
[1777879914080,47.09,79844.74,0.0,-0.98776,1e-05,2.30786]
[1777879920120,47.09,79844.45,0.0,-0.98776,1e-05,2.3075]
[1777879924148,47.09,79839.85,0.0,-0.9878,1e-05,2.30044]
[1777879925242,47.09,79839.85,0.0,-0.9878,1e-05,2.30044]
[1777879925326,47.09,79839.85,0.0,-0.9878,1e-05,2.30044]
[1777879925711,47.09,79839.85,0.0,-0.9878,1e-05,2.30044]
[1777879925825,47.09,79837.83,0.0,-0.98782,1e-05,2.29734]
[1777879926162,47.09,79838.28,0.0,-0.98782,1e-05,2.29807]
[1777879931197,47.09,79838.92,0.0,-0.98781,1e-05,2.2992]
[1777879931869,47.09,79838.92,0.0,-0.98781,1e-05,2.2992]
[1777879932077,47.09,79838.92,0.0,-0.98781,1e-05,2.2992]
[1777879936061,47.09,79838.79,0.0,-0.98781,1e-05,2.29912]
[1777879936075,47.09,79838.79,0.0,-0.98781,1e-05,2.29912]
[1777879936468,47.09,79838.79,0.0,-0.98781,1e-05,2.29912]
[1777879936576,47.09,79838.79,0.0,-0.98781,1e-05,2.29912]
[1777879936677,47.09,79838.79,0.0,-0.98781,1e-05,2.29915]
[1777879940945,47.09,79838.46,0.0,-0.98781,1e-05,2.29878]
[1777879941080,47.09,79838.46,0.0,-0.98781,1e-05,2.29878]
[1777879946757,47.09,79837.48,0.0,-0.98782,1e-05,2.29746]
[1777879946827,47.09,79837.5,0.0,-0.98782,1e-05,2.29753]
[1777879947080,47.09,79837.5,0.0,-0.98782,1e-05,2.29753]
[1777879947325,47.09,79837.5,0.0,-0.98782,1e-05,2.29753]
[1777879947374,47.09,79839.42,0.0,-0.9878,1e-05,2.30053]
[1777879953352,47.09,79840.02,0.0,-0.9878,1e-05,2.30005]
[1777879957788,47.09,79836.88,0.0,-0.98783,1e-05,2.29532]
[1777879957831,47.09,79836.88,0.0,-0.98783,1e-05,2.29532]
[1777879962401,47.09,79832.69,0.0,-0.98787,1e-05,2.28915]
[1777879962576,47.09,79832.69,0.0,-0.98787,1e-05,2.28915]
[1777879962628,47.09,79831.62,0.0,-0.98788,1e-05,2.28757]
[1777879968661,47.09,79830.59,0.0,-0.98789,1e-05,2.28632]
[1777879968827,47.09,79830.59,0.0,-0.98789,1e-05,2.28632]
[1777879974499,47.1,79828.93,0.0,-0.9879,1e-05,2.28428]
[1777879975165,47.1,79828.93,0.0,-0.9879,1e-05,2.28428]
[1777879975325,47.1,79828.93,0.0,-0.9879,1e-05,2.28428]
[1777879975535,47.1,79828.93,0.0,-0.9879,1e-05,2.28428]
[1777879975581,47.1,79828.93,0.0,-0.9879,1e-05,2.28428]
[1777879975683,47.1,79828.37,0.0,-0.9879,1e-05,2.2835]
[1777879982558,47.1,79828.68,0.0,-0.9879,1e-05,2.28452]
[1777879986586,47.1,79824.72,0.0,-0.98793,1e-05,2.27876]
[1777879987549,47.1,79824.72,0.0,-0.98793,1e-05,2.27876]
[1777879987575,47.1,79824.72,0.0,-0.98793,1e-05,2.27876]
[1777879992627,47.1,79824.26,0.0,-0.98793,1e-05,2.27859]
[1777879994724,47.1,79823.65,0.0,-0.98794,1e-05,2.27775]
[1777879994824,47.1,79823.65,0.0,-0.98794,1e-05,2.27775]
[1777879995455,47.1,79823.65,0.0,-0.98794,1e-05,2.27784]
[1777879995576,47.1,79823.65,0.0,-0.98794,1e-05,2.27784]
[1777879995649,47.1,79823.82,0.0,-0.98793,1e-05,2.27819]
[1777880000685,47.1,79822.26,0.0,-0.98795,1e-05,2.27624]
[1777880002883,47.11,79822.02,0.0,-0.98795,1e-05,2.27605]
[1777880003076,47.11,79822.02,0.0,-0.98795,1e-05,2.27605]
[1777880007733,47.11,79827.21,0.0,-0.9879,1e-05,2.28448]
[1777880007950,47.11,79827.21,0.0,-0.9879,1e-05,2.28448]
[1777880008074,47.11,79827.21,0.0,-0.9879,1e-05,2.28448]
[1777880008619,47.11,79827.21,0.0,-0.9879,1e-05,2.28448]
[1777880008826,47.11,79827.21,0.0,-0.9879,1e-05,2.28448]
[1777880008741,47.11,79830.1,0.0,-0.98787,1e-05,2.289]
[1777880014782,47.11,79829.75,0.0,-0.98788,1e-05,2.28724]
[1777880016954,47.11,79830.53,0.0,-0.98787,1e-05,2.28857]
[1777880017074,47.11,79830.53,0.0,-0.98787,1e-05,2.28857]
[1777880020119,47.11,79828.78,0.0,-0.98789,1e-05,2.28607]
[1777880020325,47.11,79828.78,0.0,-0.98789,1e-05,2.28607]
[1777880020825,47.11,79828.94,0.0,-0.98788,1e-05,2.28638]
[1777880023846,47.11,79823.15,0.0,-0.98794,1e-05,2.2777]
[1777880024620,47.11,79823.15,0.0,-0.98794,1e-05,2.2777]
[1777880024666,47.11,79823.15,0.0,-0.98794,1e-05,2.2777]
[1777880024853,47.11,79819.78,0.0,-0.98797,1e-05,2.27263]
[1777880027874,47.11,79816.31,0.0,-0.988,1e-05,2.2676]
[1777880031089,47.11,79815.85,0.0,-0.988,1e-05,2.26719]
[1777880031327,47.11,79815.85,0.0,-0.988,1e-05,2.26719]
[1777880031498,47.11,79815.85,0.0,-0.988,1e-05,2.26719]
[1777880031580,47.11,79815.85,0.0,-0.988,1e-05,2.26719]
[1777880031901,47.11,79816.59,0.0,-0.98799,1e-05,2.26842]
[1777880035515,47.12,79816.81,0.0,-0.98799,1e-05,2.26894]
[1777880035580,47.12,79816.81,0.0,-0.98799,1e-05,2.26894]
[1777880038634,47.12,79816.62,0.0,-0.98799,1e-05,2.26892]
[1777880038641,47.12,79816.62,0.0,-0.98799,1e-05,2.26892]
[1777880038824,47.12,79816.62,0.0,-0.98799,1e-05,2.26892]
[1777880038899,47.12,79817.34,0.0,-0.98798,1e-05,2.27021]
[1777880041972,47.12,79813.54,0.0,-0.98801,1e-05,2.2647]
[1777880044993,47.12,79810.06,0.0,-0.98804,1e-05,2.2597]
[1777880046422,47.12,79810.06,0.0,-0.98804,1e-05,2.2597]
[1777880046581,47.12,79810.06,0.0,-0.98804,1e-05,2.2597]
[1777880047045,47.12,79807.86,0.0,-0.98806,1e-05,2.25656]
[1777880047077,47.12,79807.86,0.0,-0.98806,1e-05,2.25656]
[1777880047147,47.12,79808.0,0.0,-0.98806,1e-05,2.25689]
[1777880049022,47.12,79801.73,0.0,-0.98812,1e-05,2.24749]
[1777880051037,47.12,79788.79,0.0,-0.98823,1e-05,2.22821]
[1777880053051,47.12,79785.36,0.0,-0.98826,1e-05,2.22336]
[1777880054522,47.12,79785.36,0.0,-0.98826,1e-05,2.22336]
[1777880054576,47.12,79785.36,0.0,-0.98826,1e-05,2.22336]
[1777880056073,47.13,79774.92,0.0,-0.98835,1e-05,2.20822]
[1777880058087,47.13,79774.85,0.0,-0.98835,1e-05,2.20848]
[1777880059858,47.13,79774.85,0.0,-0.98835,1e-05,2.20848]
[1777880060075,47.13,79774.78,0.0,-0.98835,1e-05,2.20857]
[1777880062023,47.13,79775.11,0.0,-0.98834,1e-05,2.20945]
[1777880062074,47.13,79775.11,0.0,-0.98834,1e-05,2.20945]
[1777880062115,47.13,79774.59,0.0,-0.98835,1e-05,2.20886]
[1777880066525,47.13,79774.0,0.0,-0.98835,1e-05,2.20856]
[1777880066575,47.13,79774.0,0.0,-0.98835,1e-05,2.20856]
[1777880069164,47.14,79770.67,0.0,-0.98837,1e-05,2.20458]
[1777880070942,47.14,79770.67,0.0,-0.98837,1e-05,2.20458]
[1777880070957,47.14,79770.6,0.0,-0.98837,1e-05,2.20468]
[1777880071074,47.14,79770.6,0.0,-0.98837,1e-05,2.20468]
[1777880071178,47.14,79766.0,0.0,-0.98842,1e-05,2.19646]
[1777880076011,47.14,79764.24,0.0,-0.98843,1e-05,2.19472]
[1777880076075,47.14,79764.24,0.0,-0.98843,1e-05,2.19472]
[1777880076213,47.14,79769.12,0.0,-0.98838,1e-05,2.2022]
[1777880077542,47.14,79769.12,0.0,-0.98838,1e-05,2.2022]
[1777880077576,47.14,79769.12,0.0,-0.98838,1e-05,2.2022]
[1777880083263,47.15,79769.35,0.0,-0.98837,1e-05,2.204]
[1777880084269,47.15,79772.83,0.0,-0.98834,1e-05,2.2094]
[1777880085458,47.15,79772.83,0.0,-0.98834,1e-05,2.2094]
[1777880085576,47.15,79772.83,0.0,-0.98834,1e-05,2.2094]
[1777880085676,47.15,79779.82,0.0,-0.98828,1e-05,2.22005]
[1777880086579,47.15,79779.82,0.0,-0.98828,1e-05,2.22005]
[1777880086825,47.15,79779.82,0.0,-0.98828,1e-05,2.22005]
[1777880086926,47.15,79780.1,0.0,-0.98827,1e-05,2.22065]
[1777880092325,47.16,79776.92,0.0,-0.9883,1e-05,2.21693]
[1777880093490,47.16,79776.92,0.0,-0.9883,1e-05,2.21693]
[1777880093575,47.16,79776.92,0.0,-0.9883,1e-05,2.21693]
[1777880099917,47.16,79777.28,0.0,-0.98829,1e-05,2.21852]
[1777880099936,47.16,79777.55,0.0,-0.98828,1e-05,2.2191]
[1777880100080,47.16,79777.55,0.0,-0.98828,1e-05,2.2191]
[1777880100699,47.16,79777.55,0.0,-0.98828,1e-05,2.2191]
[1777880100827,47.16,79777.55,0.0,-0.98828,1e-05,2.2191]
[1777880106414,47.16,79774.79,0.0,-0.9883,1e-05,2.21602]
[1777880106576,47.16,79774.79,0.0,-0.9883,1e-05,2.21602]
[1777880106616,47.16,79771.6,0.0,-0.98833,1e-05,2.21142]
[1777880107402,47.16,79771.6,0.0,-0.98833,1e-05,2.21142]
[1777880107576,47.16,79771.6,0.0,-0.98833,1e-05,2.21142]
[1777880107609,47.17,79770.83,0.0,-0.98833,1e-05,2.21045]
[1777880113472,47.17,79768.24,0.0,-0.98835,1e-05,2.20767]
[1777880119074,47.17,79768.02,0.0,-0.98835,1e-05,2.20806]
[1777880120529,47.17,79766.89,0.0,-0.98836,1e-05,2.20674]
[1777880120578,47.17,79766.89,0.0,-0.98836,1e-05,2.20674]
[1777880120631,47.18,79766.67,0.0,-0.98836,1e-05,2.20659]
[1777880124229,47.18,79764.15,0.0,-0.98838,1e-05,2.20337]
[1777880124325,47.18,79764.15,0.0,-0.98838,1e-05,2.20337]
[1777880125556,47.18,79769.95,0.0,-0.98832,1e-05,2.21239]
[1777880128714,47.18,79770.21,0.0,-0.98832,1e-05,2.21311]
[1777880128806,47.18,79770.21,0.0,-0.98832,1e-05,2.21311]
[1777880128825,47.18,79770.21,0.0,-0.98832,1e-05,2.21311]
[1777880128907,47.18,79771.46,0.0,-0.98831,1e-05,2.21514]
[1777880131572,47.18,79773.34,0.0,-0.98829,1e-05,2.21827]
[1777880131827,47.18,79773.34,0.0,-0.98829,1e-05,2.21827]
[1777880131927,47.18,79780.02,0.0,-0.98823,1e-05,2.22684]
[1777880132146,47.18,79780.02,0.0,-0.98823,1e-05,2.22684]
[1777880132324,47.18,79780.02,0.0,-0.98823,1e-05,2.22684]
[1777880136633,47.19,79775.94,0.0,-0.98827,1e-05,2.22143]
[1777880137154,47.19,79775.94,0.0,-0.98827,1e-05,2.22143]
[1777880137325,47.19,79775.94,0.0,-0.98827,1e-05,2.22143]
[1777880137397,47.19,79775.94,0.0,-0.98827,1e-05,2.22143]
[1777880137575,47.19,79775.94,0.0,-0.98827,1e-05,2.22143]
[1777880137640,47.19,79775.55,0.0,-0.98827,1e-05,2.22099]
[1777880142698,47.19,79774.49,0.0,-0.98828,1e-05,2.21998]
[1777880142826,47.19,79774.49,0.0,-0.98828,1e-05,2.21998]
[1777880142887,47.19,79775.15,0.0,-0.98827,1e-05,2.22112]
[1777880143343,47.19,79775.15,0.0,-0.98827,1e-05,2.22112]
[1777880143574,47.19,79775.15,0.0,-0.98827,1e-05,2.22112]
[1777880148537,47.19,79774.26,0.0,-0.98827,1e-05,2.22051]
[1777880148575,47.19,79774.26,0.0,-0.98827,1e-05,2.22051]
[1777880148593,47.19,79774.26,0.0,-0.98827,1e-05,2.22065]
[1777880149735,47.19,79774.26,0.0,-0.98827,1e-05,2.22065]
[1777880149825,47.19,79774.26,0.0,-0.98827,1e-05,2.22065]
[1777880155766,47.2,79774.24,0.0,-0.98827,1e-05,2.22162]
[1777880157626,47.2,79773.85,0.0,-0.98827,1e-05,2.22117]
[1777880157826,47.2,79773.85,0.0,-0.98827,1e-05,2.22117]
[1777880157927,47.2,79773.78,0.0,-0.98827,1e-05,2.22121]
[1777880158186,47.2,79773.78,0.0,-0.98827,1e-05,2.22121]
[1777880158326,47.2,79773.78,0.0,-0.98827,1e-05,2.22121]
[1777880161640,47.2,79772.7,0.0,-0.98828,1e-05,2.22001]
[1777880161825,47.2,79772.7,0.0,-0.98828,1e-05,2.22001]
[1777880161926,47.2,79770.97,0.0,-0.98829,1e-05,2.21756]
[1777880162491,47.2,79770.97,0.0,-0.98829,1e-05,2.21756]
[1777880162581,47.2,79770.97,0.0,-0.98829,1e-05,2.21756]
[1777880165836,47.2,79767.36,0.0,-0.98832,1e-05,2.21275]
[1777880167133,47.2,79767.54,0.0,-0.98832,1e-05,2.21318]
[1777880167332,47.2,79767.54,0.0,-0.98832,1e-05,2.21318]
[1777880167409,47.2,79767.54,0.0,-0.98832,1e-05,2.21318]
[1777880167575,47.2,79767.54,0.0,-0.98832,1e-05,2.21318]
[1777880167850,47.2,79767.61,0.0,-0.98831,1e-05,2.21343]
[1777880172888,47.21,79766.31,0.0,-0.98832,1e-05,2.21225]
[1777880177923,47.21,79766.05,0.0,-0.98832,1e-05,2.21262]
[1777880179812,47.21,79766.99,0.0,-0.98831,1e-05,2.21417]
[1777880179825,47.21,79766.99,0.0,-0.98831,1e-05,2.21417]
[1777880179937,47.21,79766.38,0.0,-0.98831,1e-05,2.21341]
[1777880180622,47.21,79766.38,0.0,-0.98831,1e-05,2.21341]
[1777880180826,47.21,79766.38,0.0,-0.98831,1e-05,2.21341]
[1777880182958,47.21,79760.51,0.0,-0.98836,1e-05,2.2051]
[1777880183732,47.21,79760.51,0.0,-0.98836,1e-05,2.2051]
[1777880183825,47.21,79760.51,0.0,-0.98836,1e-05,2.2051]
[1777880183965,47.21,79756.19,0.0,-0.9884,1e-05,2.19884]
[1777880186927,47.22,79754.5,0.0,-0.98841,1e-05,2.19668]
[1777880187075,47.22,79751.94,0.0,-0.98844,1e-05,2.19306]
[1777880192001,47.22,79751.82,0.0,-0.98844,1e-05,2.19205]
[1777880192075,47.22,79750.24,0.0,-0.98845,1e-05,2.18991]
[1777880192187,47.22,79750.24,0.0,-0.98845,1e-05,2.18991]
[1777880192326,47.22,79750.24,0.0,-0.98845,1e-05,2.18991]
[1777880193029,47.22,79750.08,0.0,-0.98845,1e-05,2.18987]
[1777880197057,47.22,79745.89,0.0,-0.98849,1e-05,2.18447]
[1777880198578,47.22,79746.2,0.0,-0.98848,1e-05,2.18514]
[1777880198826,47.22,79746.2,0.0,-0.98848,1e-05,2.18514]
[1777880199071,47.23,79746.42,0.0,-0.98848,1e-05,2.18567]
[1777880199548,47.23,79746.42,0.0,-0.98848,1e-05,2.18567]
[1777880199575,47.23,79746.42,0.0,-0.98848,1e-05,2.18567]
[1777880201085,47.23,79743.09,0.0,-0.9885,1e-05,2.18118]
[1777880202993,47.23,79743.09,0.0,-0.9885,1e-05,2.18118]
[1777880203075,47.23,79743.09,0.0,-0.9885,1e-05,2.18118]
[1777880203711,47.23,79741.64,0.0,-0.98852,1e-05,2.17926]
[1777880203829,47.23,79741.64,0.0,-0.98852,1e-05,2.17926]
[1777880203930,47.23,79739.34,0.0,-0.98853,1e-05,2.17632]
[1777880205117,47.23,79736.46,0.0,-0.98856,1e-05,2.17231]
[1777880206124,47.23,79733.27,0.0,-0.98858,1e-05,2.16785]
[1777880211159,47.25,79734.85,0.0,-0.98855,1e-05,2.17362]
[1777880212452,47.25,79734.85,0.0,-0.98855,1e-05,2.17362]
[1777880212576,47.25,79734.85,0.0,-0.98855,1e-05,2.17362]
[1777880212677,47.25,79734.34,0.0,-0.98855,1e-05,2.17335]
[1777880214125,47.25,79734.26,0.0,-0.98855,1e-05,2.17323]
[1777880214324,47.25,79734.26,0.0,-0.98855,1e-05,2.17323]
[1777880215075,47.25,79734.26,0.0,-0.98855,1e-05,2.17323]
[1777880215187,47.25,79734.3,0.0,-0.98855,1e-05,2.17378]
[1777880220571,47.25,79734.07,0.0,-0.98854,1e-05,2.17441]
[1777880220826,47.25,79734.07,0.0,-0.98854,1e-05,2.17441]
[1777880220842,47.26,79738.55,0.0,-0.9885,1e-05,2.1815]
[1777880221798,47.26,79738.55,0.0,-0.9885,1e-05,2.1815]
[1777880221830,47.26,79738.55,0.0,-0.9885,1e-05,2.1815]
[1777880221872,47.26,79744.27,0.0,-0.98845,1e-05,2.19018]
[1777880224688,47.26,79744.11,0.0,-0.98845,1e-05,2.19016]
[1777880224829,47.26,79744.11,0.0,-0.98845,1e-05,2.19016]
[1777880228530,47.26,79744.26,0.0,-0.98844,1e-05,2.19126]
[1777880228578,47.26,79744.26,0.0,-0.98844,1e-05,2.19126]
[1777880228631,47.26,79744.37,0.0,-0.98844,1e-05,2.19186]
[1777880230562,47.26,79743.63,0.0,-0.98845,1e-05,2.19077]
[1777880230575,47.26,79743.63,0.0,-0.98845,1e-05,2.19077]
[1777880230658,47.27,79739.44,0.0,-0.98848,1e-05,2.18501]
[1777880232691,47.27,79739.53,0.0,-0.98848,1e-05,2.18514]
[1777880232825,47.27,79739.53,0.0,-0.98848,1e-05,2.18514]
[1777880232839,47.27,79738.78,0.0,-0.98848,1e-05,2.18449]
[1777880234387,47.27,79740.71,0.0,-0.98847,1e-05,2.18758]
[1777880234574,47.27,79740.71,0.0,-0.98847,1e-05,2.18758]
[1777880234675,47.27,79743.8,0.0,-0.98844,1e-05,2.19237]
[1777880240365,47.27,79742.51,0.0,-0.98844,1e-05,2.19179]
[1777880241945,47.27,79742.51,0.0,-0.98844,1e-05,2.19179]
[1777880242074,47.27,79742.51,0.0,-0.98844,1e-05,2.19179]
[1777880242098,47.28,79744.87,0.0,-0.98842,1e-05,2.1955]
[1777880242305,47.28,79744.87,0.0,-0.98842,1e-05,2.1955]
[1777880242329,47.28,79744.87,0.0,-0.98842,1e-05,2.1955]
[1777880246407,47.28,79741.68,0.0,-0.98844,1e-05,2.19186]
[1777880247337,47.28,79741.68,0.0,-0.98844,1e-05,2.19186]
[1777880247574,47.28,79741.68,0.0,-0.98844,1e-05,2.19186]
[1777880247804,47.28,79741.68,0.0,-0.98844,1e-05,2.19186]
[1777880247826,47.28,79741.68,0.0,-0.98844,1e-05,2.19186]
[1777880247861,47.28,79738.36,0.0,-0.98847,1e-05,2.18717]
[1777880252306,47.28,79737.49,0.0,-0.98848,1e-05,2.18524]
[1777880252338,47.28,79737.49,0.0,-0.98848,1e-05,2.18524]
[1777880252810,47.28,79737.49,0.0,-0.98848,1e-05,2.18524]
[1777880252825,47.28,79737.49,0.0,-0.98848,1e-05,2.18524]
[1777880252912,47.29,79736.94,0.0,-0.98848,1e-05,2.18466]
[1777880253456,47.29,79734.3,0.0,-0.9885,1e-05,2.181]
[1777880255478,47.29,79734.06,0.0,-0.9885,1e-05,2.18089]
[1777880255575,47.29,79734.06,0.0,-0.9885,1e-05,2.18089]
[1777880257485,47.31,79726.68,0.0,-0.98854,1e-05,2.17505]
[1777880258492,47.32,79712.04,0.0,-0.98865,1e-05,2.15608]
[1777880259498,47.32,79702.46,0.0,-0.98873,1e-05,2.14241]
[1777880260506,47.33,79699.22,0.0,-0.98874,1e-05,2.14071]
[1777880263527,47.36,79695.2,0.0,-0.98874,1e-05,2.14115]
[1777880264534,47.36,79690.19,0.0,-0.98878,1e-05,2.13419]
[1777880265541,47.36,79693.44,0.0,-0.98875,1e-05,2.13921]
[1777880268562,47.36,79700.49,0.0,-0.98868,1e-05,2.15035]
[1777880269569,47.37,79702.87,0.0,-0.98866,1e-05,2.15409]
[1777880272590,47.37,79698.6,0.0,-0.98869,1e-05,2.14869]
[1777880273597,47.37,79702.94,0.0,-0.98865,1e-05,2.15528]
[1777880274730,47.37,79702.94,0.0,-0.98865,1e-05,2.15528]
[1777880274825,47.37,79702.94,0.0,-0.98865,1e-05,2.15528]
[1777880274832,47.37,79706.03,0.0,-0.98863,1e-05,2.16006]
[1777880278012,47.37,79704.54,0.0,-0.98863,1e-05,2.15839]
[1777880278075,47.37,79704.54,0.0,-0.98863,1e-05,2.15839]
[1777880281653,47.38,79701.45,0.0,-0.98865,1e-05,2.15516]
[1777880283474,47.38,79701.01,0.0,-0.98866,1e-05,2.15478]
[1777880283574,47.38,79701.01,0.0,-0.98866,1e-05,2.15478]
[1777880283667,47.38,79700.69,0.0,-0.98866,1e-05,2.15457]
[1777880284370,47.38,79700.69,0.0,-0.98866,1e-05,2.15457]
[1777880284575,47.38,79700.69,0.0,-0.98866,1e-05,2.15457]
[1777880288633,47.39,79701.36,0.0,-0.98865,1e-05,2.15658]
[1777880288826,47.39,79701.36,0.0,-0.98865,1e-05,2.15658]
[1777880288925,47.39,79701.3,0.0,-0.98864,1e-05,2.15675]
[1777880289409,47.39,79701.3,0.0,-0.98864,1e-05,2.15675]
[1777880289577,47.39,79701.3,0.0,-0.98864,1e-05,2.15675]
[1777880294638,47.39,79700.03,0.0,-0.98865,1e-05,2.15615]
[1777880294826,47.39,79700.03,0.0,-0.98865,1e-05,2.15615]
[1777880294834,47.39,79698.85,0.0,-0.98866,1e-05,2.15468]
[1777880295611,47.39,79698.85,0.0,-0.98866,1e-05,2.15468]
[1777880295826,47.39,79698.85,0.0,-0.98866,1e-05,2.15468]
[1777880295902,47.39,79693.87,0.0,-0.9887,1e-05,2.14768]
[1777880296758,47.39,79688.76,0.0,-0.98874,1e-05,2.14053]
[1777880297765,47.4,79682.61,0.0,-0.98879,1e-05,2.1319]
[1777880298600,47.4,79682.61,0.0,-0.98879,1e-05,2.1319]
[1777880298827,47.4,79682.61,0.0,-0.98879,1e-05,2.1319]
[1777880298837,47.4,79677.52,0.0,-0.98883,1e-05,2.12485]
[1777880300786,47.4,79684.12,0.0,-0.98877,1e-05,2.13497]
[1777880302437,47.4,79685.66,0.0,-0.98876,1e-05,2.13749]
[1777880302578,47.4,79685.66,0.0,-0.98876,1e-05,2.13749]
[1777880303811,47.4,79689.27,0.0,-0.98872,1e-05,2.14327]
[1777880308720,47.41,79688.64,0.0,-0.98872,1e-05,2.14342]
[1777880308825,47.41,79688.64,0.0,-0.98872,1e-05,2.14342]
[1777880308846,47.41,79691.01,0.0,-0.9887,1e-05,2.14712]
[1777880310630,47.41,79690.24,0.0,-0.98871,1e-05,2.14626]
[1777880310825,47.41,79690.24,0.0,-0.98871,1e-05,2.14626]
[1777880314084,47.41,79689.04,0.0,-0.98872,1e-05,2.14348]
[1777880314106,47.41,79698.33,0.0,-0.98864,1e-05,2.15752]
[1777880314324,47.41,79698.33,0.0,-0.98864,1e-05,2.15752]
[1777880314889,47.41,79701.45,0.0,-0.98861,1e-05,2.16232]
[1777880316209,47.42,79701.14,0.0,-0.98861,1e-05,2.16209]
[1777880316325,47.42,79701.14,0.0,-0.98861,1e-05,2.16209]
[1777880317910,47.42,79703.62,0.0,-0.98859,1e-05,2.16618]
[1777880319021,47.42,79703.62,0.0,-0.98859,1e-05,2.16618]
[1777880319387,47.42,79704.46,0.0,-0.98858,1e-05,2.16763]
[1777880319576,47.42,79704.46,0.0,-0.98858,1e-05,2.16763]
[1777880324960,47.42,79710.75,0.0,-0.98851,1e-05,2.17817]
[1777880325966,47.43,79718.22,0.0,-0.98845,1e-05,2.18937]
[1777880326973,47.43,79719.3,0.0,-0.98844,1e-05,2.19114]
[1777880328988,47.43,79714.99,0.0,-0.98847,1e-05,2.18515]
[1777880329365,47.43,79714.99,0.0,-0.98847,1e-05,2.18515]
[1777880329575,47.43,79714.99,0.0,-0.98847,1e-05,2.18515]
[1777880333016,47.43,79718.87,0.0,-0.98843,1e-05,2.19164]
[1777880333334,47.43,79718.87,0.0,-0.98843,1e-05,2.19164]
[1777880333577,47.43,79718.87,0.0,-0.98843,1e-05,2.19164]
[1777880336037,47.43,79722.49,0.0,-0.9884,1e-05,2.19754]
[1777880339289,47.43,79722.74,0.0,-0.98839,1e-05,2.19825]
[1777880339324,47.43,79722.74,0.0,-0.98839,1e-05,2.19825]
[1777880341071,47.44,79727.88,0.0,-0.98835,1e-05,2.20639]
[1777880342696,47.44,79728.84,0.0,-0.98834,1e-05,2.20797]
[1777880342830,47.44,79728.84,0.0,-0.98834,1e-05,2.20797]
[1777880346140,47.44,79730.43,0.0,-0.98832,1e-05,2.21081]
[1777880346189,47.44,79736.28,0.0,-0.98827,1e-05,2.21968]
[1777880346324,47.44,79736.28,0.0,-0.98827,1e-05,2.21968]
[1777880346878,47.44,79736.28,0.0,-0.98827,1e-05,2.21968]
[1777880347079,47.44,79736.28,0.0,-0.98827,1e-05,2.21968]
[1777880347114,47.44,79735.8,0.0,-0.98827,1e-05,2.2191]
[1777880349127,47.44,79738.4,0.0,-0.98824,1e-05,2.22326]
[1777880351142,47.44,79731.42,0.0,-0.98831,1e-05,2.21313]
[1777880352148,47.44,79720.42,0.0,-0.9884,1e-05,2.19698]
[1777880353156,47.44,79717.38,0.0,-0.98843,1e-05,2.19267]
[1777880354376,47.44,79716.83,0.0,-0.98843,1e-05,2.19205]
[1777880354577,47.44,79716.83,0.0,-0.98843,1e-05,2.19205]
[1777880360111,47.45,79717.22,0.0,-0.98842,1e-05,2.19358]
[1777880360329,47.45,79716.98,0.0,-0.98842,1e-05,2.19342]
[1777880361075,47.45,79716.98,0.0,-0.98842,1e-05,2.19342]
[1777880361212,47.45,79716.22,0.0,-0.98843,1e-05,2.19249]
[1777880366247,47.45,79715.22,0.0,-0.98843,1e-05,2.192]
[1777880371282,47.46,79715.64,0.0,-0.98843,1e-05,2.192]
[1777880376316,47.46,79715.93,0.0,-0.98842,1e-05,2.1934]
[1777880381352,47.47,79716.64,0.0,-0.98841,1e-05,2.19541]
[1777880383366,47.47,79725.29,0.0,-0.98833,1e-05,2.2086]
[1777880385380,47.47,79726.76,0.0,-0.98832,1e-05,2.21113]
[1777880388737,47.47,79726.28,0.0,-0.98832,1e-05,2.21074]
[1777880388826,47.47,79726.28,0.0,-0.98832,1e-05,2.21074]
[1777880391074,47.47,79727.04,0.0,-0.98831,1e-05,2.2122]
[1777880391166,47.47,79726.24,0.0,-0.98831,1e-05,2.21133]
[1777880392152,47.47,79726.24,0.0,-0.98831,1e-05,2.21133]
[1777880392163,47.47,79720.26,0.0,-0.98837,1e-05,2.20263]
[1777880392325,47.47,79720.26,0.0,-0.98837,1e-05,2.20263]
[1777880397539,47.48,79719.88,0.0,-0.98837,1e-05,2.20242]
[1777880398100,47.48,79719.88,0.0,-0.98837,1e-05,2.20242]
[1777880398327,47.48,79720.17,0.0,-0.98836,1e-05,2.20356]
[1777880399075,47.48,79720.17,0.0,-0.98836,1e-05,2.20356]
[1777880399135,47.48,79720.58,0.0,-0.98836,1e-05,2.20434]
[1777880400369,47.48,79720.72,0.0,-0.98835,1e-05,2.20473]
[1777880400575,47.48,79720.72,0.0,-0.98835,1e-05,2.20473]
[1777880400676,47.48,79719.96,0.0,-0.98836,1e-05,2.20378]
[1777880403882,47.48,79720.35,0.0,-0.98835,1e-05,2.20453]
[1777880404076,47.48,79720.35,0.0,-0.98835,1e-05,2.20453]
[1777880409549,47.49,79720.39,0.0,-0.98835,1e-05,2.20598]
[1777880412905,47.49,79719.64,0.0,-0.98835,1e-05,2.20522]
[1777880413081,47.49,79719.64,0.0,-0.98835,1e-05,2.20522]
[1777880413274,47.49,79719.64,0.0,-0.98835,1e-05,2.20522]
[1777880413325,47.49,79719.63,0.0,-0.98835,1e-05,2.20538]
[1777880413577,47.49,79719.68,0.0,-0.98835,1e-05,2.20562]
[1777880419619,47.49,79719.6,0.0,-0.98834,1e-05,2.20654]
[1777880421118,47.49,79719.6,0.0,-0.98834,1e-05,2.20654]
[1777880421328,47.49,79720.13,0.0,-0.98834,1e-05,2.20749]
[1777880426668,47.5,79720.61,0.0,-0.98833,1e-05,2.20921]
[1777880429334,47.5,79720.52,0.0,-0.98832,1e-05,2.20941]
[1777880429574,47.5,79720.52,0.0,-0.98832,1e-05,2.20941]
[1777880429689,47.5,79720.31,0.0,-0.98833,1e-05,2.20927]
[1777880430637,47.5,79720.31,0.0,-0.98833,1e-05,2.20927]
[1777880430829,47.5,79720.31,0.0,-0.98833,1e-05,2.20927]
[1777880435938,47.5,79719.96,0.0,-0.98833,1e-05,2.208]
[1777880436083,47.5,79719.96,0.0,-0.98833,1e-05,2.208]
[1777880436178,47.5,79720.03,0.0,-0.98833,1e-05,2.20828]
[1777880437033,47.5,79720.03,0.0,-0.98833,1e-05,2.20828]
[1777880437076,47.5,79720.03,0.0,-0.98833,1e-05,2.20828]
[1777880443787,47.51,79721.26,0.0,-0.98831,1e-05,2.21142]
[1777880446794,47.51,79724.02,0.0,-0.98828,1e-05,2.21584]
[1777880446826,47.51,79724.02,0.0,-0.98828,1e-05,2.21584]
[1777880446890,47.51,79732.21,0.0,-0.98821,1e-05,2.2282]
[1777880447814,47.51,79734.21,0.0,-0.98819,1e-05,2.23132]
[1777880449546,47.51,79737.35,0.0,-0.98816,1e-05,2.23615]
[1777880449577,47.51,79737.35,0.0,-0.98816,1e-05,2.23615]
[1777880450610,47.51,79738.03,0.0,-0.98816,1e-05,2.23728]
[1777880450825,47.51,79738.03,0.0,-0.98816,1e-05,2.23728]
[1777880450836,47.51,79736.23,0.0,-0.98817,1e-05,2.23471]
[1777880452286,47.51,79736.23,0.0,-0.98817,1e-05,2.23471]
[1777880452324,47.51,79736.23,0.0,-0.98817,1e-05,2.23471]
[1777880455869,47.52,79734.73,0.0,-0.98818,1e-05,2.23298]
[1777880456074,47.52,79734.73,0.0,-0.98818,1e-05,2.23298]
[1777880456286,47.52,79734.73,0.0,-0.98818,1e-05,2.23298]
[1777880456324,47.52,79734.73,0.0,-0.98818,1e-05,2.23298]
[1777880456086,47.52,79734.54,0.0,-0.98818,1e-05,2.23282]
[1777880461101,47.52,79733.76,0.0,-0.98819,1e-05,2.23217]
[1777880461328,47.52,79733.76,0.0,-0.98819,1e-05,2.23217]
[1777880462672,47.52,79734.24,0.0,-0.98818,1e-05,2.23314]
[1777880462826,47.52,79734.24,0.0,-0.98818,1e-05,2.23314]
[1777880462920,47.52,79733.84,0.0,-0.98818,1e-05,2.23267]
[1777880465582,47.52,79731.44,0.0,-0.9882,1e-05,2.22935]
[1777880465826,47.52,79731.44,0.0,-0.9882,1e-05,2.22935]
[1777880465941,47.52,79727.81,0.0,-0.98824,1e-05,2.22407]
[1777880470976,47.53,79726.65,0.0,-0.98824,1e-05,2.22309]
[1777880473534,47.53,79725.36,0.0,-0.98825,1e-05,2.22146]
[1777880473575,47.53,79725.36,0.0,-0.98825,1e-05,2.22146]
[1777880476504,47.53,79724.98,0.0,-0.98825,1e-05,2.22135]
[1777880476578,47.53,79724.98,0.0,-0.98825,1e-05,2.22135]
[1777880477020,47.53,79721.11,0.0,-0.98828,1e-05,2.21574]
[1777880478811,47.53,79720.95,0.0,-0.98829,1e-05,2.21567]
[1777880478824,47.53,79720.95,0.0,-0.98829,1e-05,2.21567]
[1777880485078,47.53,79721.76,0.0,-0.98827,1e-05,2.21798]
[1777880488173,47.53,79721.76,0.0,-0.98827,1e-05,2.21798]
[1777880488330,47.53,79721.76,0.0,-0.98827,1e-05,2.21798]
[1777880488455,47.54,79721.31,0.0,-0.98827,1e-05,2.21778]
[1777880488574,47.54,79721.31,0.0,-0.98827,1e-05,2.21778]
[1777880489105,47.54,79721.28,0.0,-0.98827,1e-05,2.21789]
[1777880492161,47.54,79719.75,0.0,-0.98829,1e-05,2.21434]
[1777880492325,47.54,79719.75,0.0,-0.98829,1e-05,2.21434]
[1777880497162,47.54,79727.0,0.0,-0.98822,1e-05,2.22609]
[1777880497739,47.54,79727.0,0.0,-0.98822,1e-05,2.22609]
[1777880497825,47.54,79727.0,0.0,-0.98822,1e-05,2.22609]
[1777880499242,47.54,79726.62,0.0,-0.98822,1e-05,2.22567]
[1777880499324,47.54,79726.62,0.0,-0.98822,1e-05,2.22567]
[1777880499344,47.54,79726.62,0.0,-0.98822,1e-05,2.22581]
[1777880504114,47.55,79726.55,0.0,-0.98822,1e-05,2.22627]
[1777880504325,47.55,79726.55,0.0,-0.98822,1e-05,2.22627]
[1777880507209,47.55,79725.43,0.0,-0.98823,1e-05,2.22503]
[1777880507325,47.55,79725.43,0.0,-0.98823,1e-05,2.22503]
[1777880507232,47.55,79725.18,0.0,-0.98823,1e-05,2.22481]
[1777880508886,47.55,79725.41,0.0,-0.98823,1e-05,2.2253]
[1777880509078,47.55,79725.41,0.0,-0.98823,1e-05,2.2253]
[1777880514581,47.55,79725.48,0.0,-0.98822,1e-05,2.22612]
[1777880514826,47.55,79725.48,0.0,-0.98822,1e-05,2.22612]
[1777880515288,47.55,79725.58,0.0,-0.98822,1e-05,2.22656]
[1777880517857,47.55,79725.85,0.0,-0.98821,1e-05,2.22725]
[1777880518084,47.55,79725.85,0.0,-0.98821,1e-05,2.22725]
[1777880523051,47.56,79725.58,0.0,-0.98821,1e-05,2.22757]
[1777880523075,47.56,79725.58,0.0,-0.98821,1e-05,2.22757]
[1777880523153,47.56,79725.58,0.0,-0.98821,1e-05,2.22771]
[1777880525068,47.56,79725.59,0.0,-0.98821,1e-05,2.22787]
[1777880525077,47.56,79725.59,0.0,-0.98821,1e-05,2.22787]
[1777880532407,47.56,79726.21,0.0,-0.9882,1e-05,2.22993]
[1777880532437,47.56,79726.21,0.0,-0.9882,1e-05,2.22993]
[1777880532576,47.56,79726.21,0.0,-0.9882,1e-05,2.22993]
[1777880533414,47.56,79726.62,0.0,-0.98819,1e-05,2.23068]
[1777880539389,47.57,79726.49,0.0,-0.98819,1e-05,2.23104]
[1777880541075,47.57,79726.58,0.0,-0.98819,1e-05,2.23145]
[1777880544492,47.57,79735.97,0.0,-0.9881,1e-05,2.24621]
[1777880546881,47.57,79738.68,0.0,-0.98807,1e-05,2.25042]
[1777880547075,47.57,79738.68,0.0,-0.98807,1e-05,2.25042]
[1777880547115,47.57,79740.4,0.0,-0.98806,1e-05,2.25322]
[1777880547475,47.57,79740.4,0.0,-0.98806,1e-05,2.25322]
[1777880547575,47.57,79740.4,0.0,-0.98806,1e-05,2.25322]
[1777880550534,47.57,79734.41,0.0,-0.98811,1e-05,2.24453]
[1777880553132,47.57,79735.02,0.0,-0.98811,1e-05,2.24394]
[1777880553324,47.57,79735.02,0.0,-0.98811,1e-05,2.24394]
[1777880553422,47.57,79735.02,0.0,-0.98811,1e-05,2.24394]
[1777880553333,47.57,79734.37,0.0,-0.98812,1e-05,2.2432]
[1777880553575,47.57,79734.37,0.0,-0.98812,1e-05,2.2432]
[1777880559597,47.58,79734.45,0.0,-0.98811,1e-05,2.24403]
[1777880562408,47.58,79734.49,0.0,-0.98811,1e-05,2.2442]
[1777880562427,47.58,79734.45,0.0,-0.98811,1e-05,2.24438]
[1777880562574,47.58,79734.45,0.0,-0.98811,1e-05,2.24438]
[1777880562666,47.58,79734.45,0.0,-0.98811,1e-05,2.24438]
[1777880562827,47.58,79734.45,0.0,-0.98811,1e-05,2.24438]
[1777880569666,47.58,79729.68,0.0,-0.98815,1e-05,2.23816]
[1777880571256,47.58,79729.68,0.0,-0.98815,1e-05,2.23816]
[1777880571324,47.58,79729.68,0.0,-0.98815,1e-05,2.23816]
[1777880571425,47.58,79728.82,0.0,-0.98815,1e-05,2.237]
[1777880571484,47.58,79728.82,0.0,-0.98815,1e-05,2.237]
[1777880571575,47.58,79728.82,0.0,-0.98815,1e-05,2.237]
[1777880576716,47.58,79728.75,0.0,-0.98815,1e-05,2.23767]
[1777880580226,47.59,79728.77,0.0,-0.98815,1e-05,2.23782]
[1777880580325,47.59,79728.77,0.0,-0.98815,1e-05,2.23782]
[1777880580427,47.59,79728.85,0.0,-0.98815,1e-05,2.23819]
[1777880581363,47.59,79728.85,0.0,-0.98815,1e-05,2.23819]
[1777880581575,47.59,79728.88,0.0,-0.98814,1e-05,2.23836]
[1777880582758,47.59,79736.16,0.0,-0.98808,1e-05,2.24953]
[1777880583765,47.59,79737.23,0.0,-0.98807,1e-05,2.25124]
[1777880584901,47.59,79737.23,0.0,-0.98807,1e-05,2.25124]
[1777880584955,47.59,79737.23,0.0,-0.98807,1e-05,2.25124]
[1777880585075,47.59,79737.23,0.0,-0.98807,1e-05,2.25124]
[1777880585176,47.59,79739.96,0.0,-0.98804,1e-05,2.25545]
[1777880590814,47.59,79739.93,0.0,-0.98804,1e-05,2.25596]
[1777880593835,47.59,79753.31,0.0,-0.98792,1e-05,2.27646]
[1777880594964,47.59,79753.31,0.0,-0.98792,1e-05,2.27646]
[1777880595074,47.59,79753.31,0.0,-0.98792,1e-05,2.27646]
[1777880595258,47.59,79753.31,0.0,-0.98792,1e-05,2.27646]
[1777880595324,47.59,79753.31,0.0,-0.98792,1e-05,2.27646]
[1777880595425,47.59,79754.95,0.0,-0.9879,1e-05,2.27901]
[1777880600883,47.59,79754.57,0.0,-0.9879,1e-05,2.27877]
[1777880605775,47.59,79753.13,0.0,-0.98791,1e-05,2.27678]
[1777880605840,47.59,79753.13,0.0,-0.98791,1e-05,2.27678]
[1777880606109,47.59,79753.13,0.0,-0.98791,1e-05,2.27678]
[1777880606325,47.59,79753.13,0.0,-0.98791,1e-05,2.27678]
[1777880606426,47.59,79746.41,0.0,-0.98798,1e-05,2.26666]
[1777880607933,47.6,79745.46,0.0,-0.98798,1e-05,2.26536]
[1777880612967,47.6,79745.21,0.0,-0.98799,1e-05,2.26372]
[1777880614453,47.6,79745.21,0.0,-0.98799,1e-05,2.26372]
[1777880614493,47.6,79745.21,0.0,-0.98799,1e-05,2.2638]
[1777880614576,47.6,79745.21,0.0,-0.98799,1e-05,2.2638]
[1777880614684,47.6,79745.21,0.0,-0.98799,1e-05,2.2638]
[1777880614828,47.6,79745.21,0.0,-0.98799,1e-05,2.2638]
[1777880620387,47.6,79746.4,0.0,-0.98798,1e-05,2.26595]
[1777880620458,47.6,79746.24,0.0,-0.98798,1e-05,2.26578]
[1777880620578,47.6,79746.24,0.0,-0.98798,1e-05,2.26578]
[1777880623438,47.6,79746.46,0.0,-0.98798,1e-05,2.26625]
[1777880623574,47.6,79745.88,0.0,-0.98798,1e-05,2.26545]
[1777880628384,47.6,79746.09,0.0,-0.98798,1e-05,2.26605]
[1777880628442,47.6,79746.09,0.0,-0.98798,1e-05,2.26605]
[1777880628436,47.6,79746.3,0.0,-0.98797,1e-05,2.26644]
[1777880628574,47.6,79746.3,0.0,-0.98797,1e-05,2.26644]
[1777880634121,47.6,79746.87,0.0,-0.98797,1e-05,2.26771]
[1777880635548,47.6,79746.44,0.0,-0.98797,1e-05,2.26713]
[1777880635567,47.6,79746.44,0.0,-0.98797,1e-05,2.26713]
[1777880635578,47.6,79746.44,0.0,-0.98797,1e-05,2.26713]
[1777880636135,47.6,79746.4,0.0,-0.98797,1e-05,2.26714]
[1777880640829,47.6,79746.98,0.0,-0.98796,1e-05,2.26829]
[1777880640929,47.6,79746.98,0.0,-0.98796,1e-05,2.26829]
[1777880641079,47.6,79746.98,0.0,-0.98796,1e-05,2.26829]
[1777880641170,47.6,79746.89,0.0,-0.98796,1e-05,2.26822]
[1777880646205,47.61,79747.19,0.0,-0.98796,1e-05,2.269]
[1777880650081,47.61,79747.28,0.0,-0.98796,1e-05,2.26926]
[1777880650243,47.61,79747.28,0.0,-0.98796,1e-05,2.26926]
[1777880650325,47.61,79747.28,0.0,-0.98796,1e-05,2.26926]
[1777880650426,47.61,79746.85,0.0,-0.98796,1e-05,2.26874]
[1777880656563,47.61,79747.43,0.0,-0.98795,1e-05,2.26991]
[1777880656574,47.61,79747.43,0.0,-0.98795,1e-05,2.26991]
[1777880656653,47.61,79747.43,0.0,-0.98795,1e-05,2.26991]
[1777880656825,47.61,79747.43,0.0,-0.98795,1e-05,2.26991]
[1777880656926,47.61,79747.43,0.0,-0.98795,1e-05,2.27002]
[1777880659210,47.61,79746.97,0.0,-0.98796,1e-05,2.26938]
[1777880659325,47.61,79746.97,0.0,-0.98796,1e-05,2.26938]
[1777880659412,47.61,79746.97,0.0,-0.98796,1e-05,2.26938]
[1777880659426,47.61,79755.22,0.0,-0.98788,1e-05,2.28194]
[1777880659577,47.61,79755.22,0.0,-0.98788,1e-05,2.28194]
[1777880660303,47.61,79758.0,0.0,-0.98786,1e-05,2.2862]
[1777880665338,47.61,79759.23,0.0,-0.98784,1e-05,2.28819]
[1777880667948,47.61,79759.3,0.0,-0.98784,1e-05,2.28831]
[1777880668075,47.61,79759.3,0.0,-0.98784,1e-05,2.28831]
[1777880669370,47.61,79765.04,0.0,-0.98779,1e-05,2.29713]
[1777880671384,47.61,79772.92,0.0,-0.98773,1e-05,2.30756]
[1777880672390,47.61,79774.54,0.0,-0.98771,1e-05,2.31003]
[1777880673079,47.61,79774.54,0.0,-0.98771,1e-05,2.31003]
[1777880673081,47.61,79774.54,0.0,-0.98771,1e-05,2.31003]
[1777880673324,47.61,79774.54,0.0,-0.98771,1e-05,2.31003]
[1777880673398,47.61,79774.72,0.0,-0.98771,1e-05,2.31028]
[1777880678433,47.61,79786.35,0.0,-0.9876,1e-05,2.32809]
[1777880679440,47.61,79796.9,0.0,-0.9875,1e-05,2.34437]
[1777880680446,47.61,79800.87,0.0,-0.98747,1e-05,2.35046]
[1777880682461,47.61,79806.59,0.0,-0.98741,1e-05,2.3592]
[1777880683467,47.61,79812.62,0.0,-0.98736,1e-05,2.36852]
[1777880684475,47.61,79816.22,0.0,-0.98732,1e-05,2.37404]
[1777880689510,47.6,79819.5,0.0,-0.9873,1e-05,2.37854]
[1777880692977,47.6,79822.15,0.0,-0.98727,1e-05,2.38231]
[1777880693088,47.6,79822.15,0.0,-0.98727,1e-05,2.38231]
[1777880693538,47.6,79831.47,0.0,-0.98719,1e-05,2.39686]
[1777880694545,47.6,79836.23,0.0,-0.98714,1e-05,2.40422]
[1777880697566,47.6,79841.07,0.0,-0.9871,1e-05,2.41136]
[1777880701597,47.6,79856.46,0.0,-0.98695,1e-05,2.43511]
[1777880702603,47.6,79860.61,0.0,-0.98692,1e-05,2.44152]
[1777880703610,47.6,79853.58,0.0,-0.98699,1e-05,2.43003]
[1777880704617,47.59,79848.46,0.0,-0.98704,1e-05,2.42163]
[1777880707745,47.59,79846.87,0.0,-0.98705,1e-05,2.41868]
[1777880707825,47.59,79846.87,0.0,-0.98705,1e-05,2.41868]
[1777880707916,47.59,79846.87,0.0,-0.98705,1e-05,2.41868]
[1777880708074,47.59,79846.87,0.0,-0.98705,1e-05,2.41868]
[1777880708112,47.59,79847.09,0.0,-0.98705,1e-05,2.41862]
[1777880714687,47.59,79839.96,0.0,-0.98713,1e-05,2.40607]
[1777880715694,47.59,79831.0,0.0,-0.98722,1e-05,2.3917]
[1777880716701,47.58,79823.19,0.0,-0.98729,1e-05,2.37922]
[1777880717708,47.58,79820.65,0.0,-0.98732,1e-05,2.37508]
[1777880718715,47.58,79815.84,0.0,-0.98737,1e-05,2.3674]
[1777880720729,47.58,79815.1,0.0,-0.98737,1e-05,2.36601]
[1777880721622,47.58,79815.1,0.0,-0.98737,1e-05,2.36601]
[1777880721826,47.58,79815.1,0.0,-0.98737,1e-05,2.36601]
[1777880727175,47.58,79815.61,0.0,-0.98737,1e-05,2.36683]
[1777880727324,47.58,79815.61,0.0,-0.98737,1e-05,2.36683]
[1777880727405,47.58,79815.41,0.0,-0.98737,1e-05,2.36667]
[1777880730757,47.58,79814.66,0.0,-0.98738,1e-05,2.36566]
[1777880730827,47.58,79814.66,0.0,-0.98738,1e-05,2.36566]
[1777880735145,47.59,79815.04,0.0,-0.98738,1e-05,2.365]
[1777880735223,47.59,79815.04,0.0,-0.98738,1e-05,2.365]
[1777880735324,47.59,79815.04,0.0,-0.98738,1e-05,2.365]
[1777880735426,47.59,79814.34,0.0,-0.98738,1e-05,2.36399]
[1777880740873,47.59,79813.95,0.0,-0.98738,1e-05,2.3639]
[1777880742355,47.59,79813.95,0.0,-0.98738,1e-05,2.3639]
[1777880742404,47.59,79813.95,0.0,-0.98738,1e-05,2.3639]
[1777880742575,47.59,79813.95,0.0,-0.98738,1e-05,2.3639]
[1777880742477,47.59,79814.39,0.0,-0.98738,1e-05,2.36468]
[1777880747602,47.59,79815.13,0.0,-0.98737,1e-05,2.36618]
[1777880747827,47.59,79814.78,0.0,-0.98737,1e-05,2.36572]
[1777880747922,47.59,79815.23,0.0,-0.98737,1e-05,2.36651]
[1777880752758,47.59,79814.53,0.0,-0.98737,1e-05,2.36576]
[1777880752817,47.59,79814.53,0.0,-0.98737,1e-05,2.36576]
[1777880752835,47.59,79814.53,0.0,-0.98737,1e-05,2.36576]
[1777880752957,47.59,79815.06,0.0,-0.98737,1e-05,2.36667]
[1777880757991,47.59,79815.35,0.0,-0.98736,1e-05,2.36756]
[1777880761669,47.59,79815.18,0.0,-0.98736,1e-05,2.36755]
[1777880761805,47.59,79815.18,0.0,-0.98736,1e-05,2.36755]
[1777880761828,47.59,79815.18,0.0,-0.98736,1e-05,2.36755]
[1777880762020,47.6,79814.95,0.0,-0.98736,1e-05,2.36728]
[1777880764591,47.6,79817.38,0.0,-0.98734,1e-05,2.37117]
[1777880764597,47.6,79825.47,0.0,-0.98726,1e-05,2.38395]
[1777880764718,47.6,79825.47,0.0,-0.98726,1e-05,2.38395]
[1777880764825,47.6,79825.47,0.0,-0.98726,1e-05,2.38395]
[1777880765042,47.6,79825.71,0.0,-0.98726,1e-05,2.38439]
[1777880770078,47.6,79826.12,0.0,-0.98726,1e-05,2.38514]
[1777880772394,47.6,79826.19,0.0,-0.98726,1e-05,2.38513]
[1777880772576,47.6,79826.19,0.0,-0.98726,1e-05,2.38513]
[1777880772702,47.6,79825.63,0.0,-0.98726,1e-05,2.38412]
[1777880772825,47.6,79825.63,0.0,-0.98726,1e-05,2.38412]
[1777880773100,47.6,79826.13,0.0,-0.98726,1e-05,2.38479]
[1777880778135,47.59,79829.17,0.0,-0.98723,1e-05,2.38895]
[1777880779509,47.59,79829.17,0.0,-0.98723,1e-05,2.38895]
[1777880779576,47.59,79829.17,0.0,-0.98723,1e-05,2.38895]
[1777880784146,47.59,79831.25,0.0,-0.98722,1e-05,2.39155]
[1777880784324,47.59,79831.25,0.0,-0.98722,1e-05,2.39155]
[1777880784426,47.59,79831.61,0.0,-0.98721,1e-05,2.39198]
[1777880787156,47.59,79830.85,0.0,-0.98722,1e-05,2.3905]
[1777880787325,47.59,79830.85,0.0,-0.98722,1e-05,2.3905]
[1777880791830,47.59,79830.93,0.0,-0.98724,1e-05,2.38824]
[1777880792075,47.59,79830.93,0.0,-0.98724,1e-05,2.38824]
[1777880792234,47.59,79829.46,0.0,-0.98725,1e-05,2.38578]
[1777880793496,47.59,79829.46,0.0,-0.98725,1e-05,2.38578]
[1777880793575,47.59,79829.46,0.0,-0.98725,1e-05,2.38578]
[1777880795255,47.58,79850.81,0.0,-0.98705,1e-05,2.41917]
[1777880796262,47.58,79853.6,0.0,-0.98702,1e-05,2.42342]
[1777880797279,47.58,79853.6,0.0,-0.98702,1e-05,2.42342]
[1777880797329,47.58,79853.6,0.0,-0.98702,1e-05,2.42342]
[1777880797745,47.58,79854.32,0.0,-0.98702,1e-05,2.42436]
[1777880797825,47.58,79854.32,0.0,-0.98702,1e-05,2.42436]
[1777880798276,47.58,79854.17,0.0,-0.98702,1e-05,2.42391]
[1777880803311,47.58,79855.9,0.0,-0.98701,1e-05,2.42564]
[1777880805703,47.58,79856.63,0.0,-0.987,1e-05,2.42638]
[1777880805827,47.58,79856.63,0.0,-0.987,1e-05,2.42638]
[1777880808346,47.57,79865.0,0.0,-0.98693,1e-05,2.43914]
[1777880809353,47.57,79866.01,0.0,-0.98692,1e-05,2.44053]
[1777880811154,47.57,79866.38,0.0,-0.98692,1e-05,2.44089]
[1777880811325,47.57,79866.38,0.0,-0.98692,1e-05,2.44089]
[1777880811576,47.57,79866.38,0.0,-0.98692,1e-05,2.44089]
[1777880811627,47.57,79866.52,0.0,-0.98692,1e-05,2.44087]
[1777880811826,47.57,79866.52,0.0,-0.98692,1e-05,2.44087]
[1777880813380,47.57,79859.82,0.0,-0.98699,1e-05,2.42967]
[1777880814361,47.57,79859.82,0.0,-0.98699,1e-05,2.42967]
[1777880814577,47.57,79859.82,0.0,-0.98699,1e-05,2.42967]
[1777880814608,47.57,79858.95,0.0,-0.98699,1e-05,2.42806]
[1777880820271,47.56,79859.64,0.0,-0.98699,1e-05,2.42809]
[1777880820330,47.56,79859.64,0.0,-0.98699,1e-05,2.42809]
[1777880820958,47.56,79859.8,0.0,-0.98699,1e-05,2.42813]
[1777880821075,47.56,79859.8,0.0,-0.98699,1e-05,2.42813]
[1777880821437,47.56,79865.33,0.0,-0.98694,1e-05,2.43677]
[1777880824509,47.56,79867.59,0.0,-0.98692,1e-05,2.43993]
[1777880824577,47.56,79867.59,0.0,-0.98692,1e-05,2.43993]
[1777880830500,47.55,79868.59,0.0,-0.98692,1e-05,2.43987]
[1777880830724,47.55,79868.59,0.0,-0.98692,1e-05,2.43987]
[1777880830826,47.55,79868.59,0.0,-0.98692,1e-05,2.43987]
[1777880831236,47.55,79868.59,0.0,-0.98692,1e-05,2.43987]
[1777880831324,47.55,79868.59,0.0,-0.98692,1e-05,2.43987]
[1777880831507,47.55,79868.62,0.0,-0.98692,1e-05,2.43968]
[1777880836544,47.55,79869.17,0.0,-0.98693,1e-05,2.43938]
[1777880838636,47.55,79870.06,0.0,-0.98692,1e-05,2.44057]
[1777880838827,47.55,79870.39,0.0,-0.98692,1e-05,2.44086]
[1777880842074,47.54,79871.33,0.0,-0.98691,1e-05,2.44165]
[1777880842154,47.54,79871.33,0.0,-0.98691,1e-05,2.44165]
[1777880842325,47.54,79871.33,0.0,-0.98691,1e-05,2.44165]
[1777880842586,47.54,79873.59,0.0,-0.98689,1e-05,2.44504]
[1777880844600,47.54,79876.54,0.0,-0.98687,1e-05,2.44929]
[1777880848218,47.54,79877.65,0.0,-0.98686,1e-05,2.45031]
[1777880848328,47.54,79877.65,0.0,-0.98686,1e-05,2.45031]
[1777880850642,47.53,79887.91,0.0,-0.98676,1e-05,2.46611]
[1777880851649,47.53,79897.26,0.0,-0.98668,1e-05,2.47927]
[1777880852656,47.53,79898.66,0.0,-0.98667,1e-05,2.48124]
[1777880855306,47.53,79897.28,0.0,-0.98669,1e-05,2.47838]
[1777880855325,47.53,79897.28,0.0,-0.98669,1e-05,2.47838]
[1777880855677,47.53,79893.21,0.0,-0.98673,1e-05,2.47147]
[1777880857260,47.53,79893.36,0.0,-0.98673,1e-05,2.47143]
[1777880857324,47.53,79893.36,0.0,-0.98673,1e-05,2.47143]
[1777880857691,47.53,79893.53,0.0,-0.98673,1e-05,2.47141]
[1777880862726,47.52,79890.73,0.0,-0.98677,1e-05,2.46543]
[1777880863732,47.52,79887.73,0.0,-0.9868,1e-05,2.46031]
[1777880865390,47.52,79887.88,0.0,-0.9868,1e-05,2.46029]
[1777880865577,47.52,79887.88,0.0,-0.9868,1e-05,2.46029]
[1777880870390,47.52,79888.94,0.0,-0.98679,1e-05,2.46095]
[1777880870574,47.52,79888.94,0.0,-0.98679,1e-05,2.46095]
[1777880870645,47.51,79888.18,0.0,-0.98681,1e-05,2.45921]
[1777880872670,47.51,79888.14,0.0,-0.98681,1e-05,2.45914]
[1777880872825,47.51,79889.14,0.0,-0.9868,1e-05,2.46025]
[1777880877028,47.51,79889.22,0.0,-0.9868,1e-05,2.4596]
[1777880877074,47.51,79889.22,0.0,-0.9868,1e-05,2.4596]
[1777880877380,47.51,79889.22,0.0,-0.9868,1e-05,2.4596]
[1777880877574,47.51,79889.22,0.0,-0.9868,1e-05,2.4596]
[1777880877591,47.51,79886.68,0.0,-0.98683,1e-05,2.45499]
[1777880877833,47.51,79883.41,0.0,-0.98686,1e-05,2.44972]
[1777880882685,47.5,79883.42,0.0,-0.98687,1e-05,2.44902]
[1777880882763,47.5,79873.36,0.0,-0.98697,1e-05,2.4324]
[1777880882826,47.5,79873.36,0.0,-0.98697,1e-05,2.4324]
[1777880883876,47.5,79870.82,0.0,-0.987,1e-05,2.42813]
[1777880888911,47.5,79874.14,0.0,-0.98697,1e-05,2.43246]
[1777880891252,47.5,79874.69,0.0,-0.98696,1e-05,2.43314]
[1777880891325,47.5,79874.69,0.0,-0.98696,1e-05,2.43314]
[1777880893400,47.49,79875.21,0.0,-0.98696,1e-05,2.43356]
[1777880893575,47.49,79875.21,0.0,-0.98696,1e-05,2.43356]
[1777880893676,47.49,79875.92,0.0,-0.98696,1e-05,2.43427]
[1777880899704,47.49,79876.29,0.0,-0.98696,1e-05,2.43399]
[1777880899825,47.49,79876.39,0.0,-0.98696,1e-05,2.43371]
[1777880905023,47.48,79876.93,0.0,-0.98696,1e-05,2.43328]
[1777880907136,47.48,79876.91,0.0,-0.98697,1e-05,2.43303]
[1777880907325,47.48,79876.91,0.0,-0.98697,1e-05,2.43303]
[1777880907426,47.48,79876.84,0.0,-0.98697,1e-05,2.43269]
[1777880910563,47.48,79877.25,0.0,-0.98697,1e-05,2.43291]
[1777880910581,47.48,79877.25,0.0,-0.98697,1e-05,2.43291]
[1777880915898,47.47,79877.93,0.0,-0.98698,1e-05,2.43099]
[1777880916280,47.47,79877.93,0.0,-0.98698,1e-05,2.43099]
[1777880916324,47.47,79877.93,0.0,-0.98698,1e-05,2.43099]
[1777880916382,47.47,79877.89,0.0,-0.98698,1e-05,2.4307]
[1777880918115,47.47,79882.69,0.0,-0.98693,1e-05,2.43796]
[1777880923151,47.47,79881.98,0.0,-0.98695,1e-05,2.43565]
[1777880927179,47.46,79877.27,0.0,-0.987,1e-05,2.42722]
[1777880932213,47.46,79874.54,0.0,-0.98703,1e-05,2.42183]
[1777880937249,47.46,79873.02,0.0,-0.98705,1e-05,2.41844]
[1777880938016,47.46,79873.02,0.0,-0.98705,1e-05,2.41844]
[1777880938074,47.46,79873.02,0.0,-0.98705,1e-05,2.41844]
[1777880938262,47.46,79869.09,0.0,-0.98709,1e-05,2.41199]
[1777880940415,47.45,79868.32,0.0,-0.9871,1e-05,2.41058]
[1777880940575,47.45,79868.32,0.0,-0.9871,1e-05,2.41058]
[1777880940585,47.45,79865.66,0.0,-0.98713,1e-05,2.40617]
[1777880941283,47.45,79861.73,0.0,-0.98717,1e-05,2.39976]
[1777880943297,47.45,79858.87,0.0,-0.9872,1e-05,2.39491]
[1777880946318,47.45,79855.96,0.0,-0.98723,1e-05,2.38986]
[1777880948481,47.45,79852.2,0.0,-0.98727,1e-05,2.38365]
[1777880951074,47.45,79851.6,0.0,-0.98727,1e-05,2.38244]
[1777880955381,47.45,79845.76,0.0,-0.98733,1e-05,2.37258]
[1777880956715,47.45,79845.76,0.0,-0.98733,1e-05,2.37258]
[1777880956830,47.45,79845.76,0.0,-0.98733,1e-05,2.37258]
[1777880956802,47.45,79845.3,0.0,-0.98734,1e-05,2.37174]
[1777880958952,47.44,79845.05,0.0,-0.98734,1e-05,2.37111]
[1777880959075,47.44,79845.05,0.0,-0.98734,1e-05,2.37111]
[1777880963437,47.44,79839.17,0.0,-0.9874,1e-05,2.36132]
[1777880964444,47.44,79835.44,0.0,-0.98744,1e-05,2.35538]
[1777880966862,47.44,79834.54,0.0,-0.98745,1e-05,2.3538]
[1777880967076,47.44,79834.54,0.0,-0.98745,1e-05,2.3538]
[1777880967464,47.44,79834.21,0.0,-0.98745,1e-05,2.3532]
[1777880968735,47.44,79834.21,0.0,-0.98745,1e-05,2.3532]
[1777880968824,47.44,79834.21,0.0,-0.98745,1e-05,2.3532]
[1777880974513,47.44,79844.54,0.0,-0.98736,1e-05,2.36713]
[1777880975521,47.44,79843.87,0.0,-0.98737,1e-05,2.36597]
[1777880976155,47.44,79843.87,0.0,-0.98737,1e-05,2.36597]
[1777880976325,47.44,79843.87,0.0,-0.98737,1e-05,2.36597]
[1777880976528,47.44,79843.94,0.0,-0.98737,1e-05,2.36597]
[1777880978165,47.44,79843.93,0.0,-0.98737,1e-05,2.36584]
[1777880978325,47.44,79843.93,0.0,-0.98737,1e-05,2.36584]
[1777880983577,47.43,79842.76,0.0,-0.98739,1e-05,2.36336]
[1777880985132,47.43,79843.0,0.0,-0.98739,1e-05,2.36363]
[1777880985326,47.43,79843.0,0.0,-0.98739,1e-05,2.36363]
[1777880985591,47.43,79843.36,0.0,-0.98738,1e-05,2.36409]
[1777880987304,47.43,79843.32,0.0,-0.98738,1e-05,2.36392]
[1777880987324,47.43,79843.32,0.0,-0.98738,1e-05,2.36392]
[1777880992640,47.43,79842.74,0.0,-0.98739,1e-05,2.36239]
[1777880993558,47.43,79842.74,0.0,-0.98739,1e-05,2.36239]
[1777880993576,47.43,79842.74,0.0,-0.98739,1e-05,2.36239]
[1777880997406,47.43,79841.8,0.0,-0.9874,1e-05,2.3605]
[1777880997575,47.43,79841.8,0.0,-0.9874,1e-05,2.3605]
[1777880997675,47.43,79836.61,0.0,-0.98745,1e-05,2.35228]
[1777880999436,47.43,79836.73,0.0,-0.98745,1e-05,2.35238]
[1777880999575,47.43,79836.73,0.0,-0.98745,1e-05,2.35238]
[1777881001703,47.43,79833.3,0.0,-0.98749,1e-05,2.34677]
[1777881002710,47.43,79829.77,0.0,-0.98752,1e-05,2.34119]
[1777881003137,47.43,79829.77,0.0,-0.98752,1e-05,2.34119]
[1777881003324,47.43,79829.77,0.0,-0.98752,1e-05,2.34119]
[1777881003717,47.43,79828.32,0.0,-0.98753,1e-05,2.33887]
[1777881004756,47.43,79828.32,0.0,-0.98753,1e-05,2.33887]
[1777881004826,47.43,79828.32,0.0,-0.98753,1e-05,2.33887]
[1777881004858,47.43,79825.08,0.0,-0.98757,1e-05,2.33377]
[1777881010766,47.43,79824.63,0.0,-0.98757,1e-05,2.33278]
[1777881012780,47.43,79820.79,0.0,-0.98761,1e-05,2.32673]
[1777881014074,47.43,79820.46,0.0,-0.98761,1e-05,2.32619]
[1777881014324,47.43,79820.46,0.0,-0.98761,1e-05,2.32619]
[1777881014794,47.42,79820.21,0.0,-0.98761,1e-05,2.32577]
[1777881015616,47.42,79820.21,0.0,-0.98761,1e-05,2.32577]
[1777881015825,47.42,79820.21,0.0,-0.98761,1e-05,2.32577]
[1777881020489,47.42,79817.07,0.0,-0.98764,1e-05,2.32077]
[1777881020575,47.42,79817.07,0.0,-0.98764,1e-05,2.32077]
[1777881020836,47.42,79816.17,0.0,-0.98765,1e-05,2.31935]
[1777881021843,47.42,79812.39,0.0,-0.98769,1e-05,2.3135]
[1777881022850,47.42,79808.79,0.0,-0.98772,1e-05,2.30794]
[1777881024174,47.42,79808.3,0.0,-0.98773,1e-05,2.30719]
[1777881024325,47.42,79808.3,0.0,-0.98773,1e-05,2.30719]
[1777881027886,47.42,79802.45,0.0,-0.98778,1e-05,2.29822]
[1777881028893,47.42,79797.65,0.0,-0.98782,1e-05,2.29088]
[1777881029776,47.42,79797.65,0.0,-0.98782,1e-05,2.29088]
[1777881029835,47.42,79797.65,0.0,-0.98782,1e-05,2.29088]
[1777881029900,47.42,79796.84,0.0,-0.98783,1e-05,2.28967]
[1777881032782,47.42,79796.15,0.0,-0.98785,1e-05,2.28706]
[1777881032826,47.42,79796.15,0.0,-0.98785,1e-05,2.28706]
[1777881037956,47.43,79796.45,0.0,-0.98784,1e-05,2.28774]
[1777881043192,47.43,79796.33,0.0,-0.98784,1e-05,2.28771]
[1777881043324,47.43,79796.33,0.0,-0.98784,1e-05,2.28771]
[1777881043400,47.43,79795.36,0.0,-0.98785,1e-05,2.2863]
[1777881044774,47.43,79795.36,0.0,-0.98785,1e-05,2.2863]
[1777881044826,47.43,79795.36,0.0,-0.98785,1e-05,2.2863]
[1777881050040,47.43,79794.85,0.0,-0.98785,1e-05,2.28576]
[1777881053228,47.43,79794.61,0.0,-0.98786,1e-05,2.28547]
[1777881053325,47.43,79794.61,0.0,-0.98786,1e-05,2.28547]
[1777881053330,47.43,79794.61,0.0,-0.98785,1e-05,2.28554]
[1777881054654,47.43,79794.61,0.0,-0.98785,1e-05,2.28554]
[1777881054825,47.43,79794.61,0.0,-0.98785,1e-05,2.28554]
[1777881058097,47.43,79792.32,0.0,-0.98787,1e-05,2.28221]
[1777881059079,47.43,79792.32,0.0,-0.98787,1e-05,2.28221]
[1777881059326,47.43,79792.32,0.0,-0.98787,1e-05,2.28221]
[1777881059427,47.43,79788.89,0.0,-0.98791,1e-05,2.27706]
[1777881061861,47.43,79788.17,0.0,-0.98791,1e-05,2.27597]
[1777881062077,47.43,79786.97,0.0,-0.98792,1e-05,2.27425]
[1777881066154,47.43,79780.18,0.0,-0.98798,1e-05,2.26416]
[1777881068046,47.43,79779.22,0.0,-0.98799,1e-05,2.26277]
[1777881068075,47.43,79779.22,0.0,-0.98799,1e-05,2.26277]
[1777881068168,47.43,79780.5,0.0,-0.98798,1e-05,2.26485]
[1777881070019,47.43,79780.44,0.0,-0.98798,1e-05,2.26476]
[1777881070074,47.43,79780.44,0.0,-0.98798,1e-05,2.26476]
[1777881072197,47.43,79775.19,0.0,-0.98803,1e-05,2.257]
[1777881073404,47.43,79775.19,0.0,-0.98803,1e-05,2.257]
[1777881073575,47.43,79775.19,0.0,-0.98803,1e-05,2.257]
[1777881073676,47.43,79771.23,0.0,-0.98806,1e-05,2.25116]
[1777881075870,47.43,79769.97,0.0,-0.98807,1e-05,2.24935]
[1777881076074,47.43,79769.56,0.0,-0.98808,1e-05,2.24882]
[1777881081260,47.44,79768.79,0.0,-0.98808,1e-05,2.2482]
[1777881085170,47.44,79768.65,0.0,-0.98808,1e-05,2.24817]
[1777881085325,47.44,79768.65,0.0,-0.98808,1e-05,2.24817]
[1777881086182,47.44,79768.57,0.0,-0.98808,1e-05,2.24823]
[1777881086324,47.44,79768.57,0.0,-0.98808,1e-05,2.24823]
[1777881086425,47.44,79768.61,0.0,-0.98808,1e-05,2.24838]
[1777881089316,47.44,79780.91,0.0,-0.98796,1e-05,2.26725]
[1777881090323,47.44,79780.3,0.0,-0.98797,1e-05,2.26638]
[1777881091173,47.44,79780.3,0.0,-0.98797,1e-05,2.26638]
[1777881091326,47.44,79780.3,0.0,-0.98797,1e-05,2.26638]
[1777881091329,47.44,79777.96,0.0,-0.988,1e-05,2.26128]
[1777881096365,47.44,79777.66,0.0,-0.988,1e-05,2.26116]
[1777881100728,47.44,79778.05,0.0,-0.98799,1e-05,2.26196]
[1777881100828,47.44,79778.05,0.0,-0.98799,1e-05,2.26196]
[1777881100830,47.44,79778.03,0.0,-0.98799,1e-05,2.26199]
[1777881102599,47.44,79777.94,0.0,-0.988,1e-05,2.26192]
[1777881102826,47.44,79777.94,0.0,-0.988,1e-05,2.26192]
[1777881106312,47.44,79777.55,0.0,-0.988,1e-05,2.26161]
[1777881106327,47.44,79777.55,0.0,-0.988,1e-05,2.26161]
[1777881106435,47.44,79770.97,0.0,-0.98806,1e-05,2.25173]
[1777881107442,47.44,79768.5,0.0,-0.98808,1e-05,2.24809]
[1777881111053,47.44,79768.27,0.0,-0.98808,1e-05,2.24803]
[1777881111074,47.44,79768.27,0.0,-0.98808,1e-05,2.24803]
[1777881112494,47.45,79766.58,0.0,-0.98809,1e-05,2.24566]
[1777881113494,47.45,79783.02,0.0,-0.98794,1e-05,2.27063]
[1777881114501,47.45,79783.27,0.0,-0.98794,1e-05,2.27106]
[1777881115886,47.45,79783.27,0.0,-0.98794,1e-05,2.27106]
[1777881116074,47.45,79783.32,0.0,-0.98794,1e-05,2.27119]
[1777881117075,47.45,79782.49,0.0,-0.98795,1e-05,2.26998]
[1777881117522,47.45,79782.46,0.0,-0.98795,1e-05,2.26998]
[1777881121030,47.45,79780.53,0.0,-0.98796,1e-05,2.26722]
[1777881121079,47.45,79780.53,0.0,-0.98796,1e-05,2.26722]
[1777881126585,47.45,79777.33,0.0,-0.98799,1e-05,2.26274]
[1777881128893,47.45,79777.97,0.0,-0.98798,1e-05,2.26378]
[1777881129075,47.45,79778.03,0.0,-0.98798,1e-05,2.26393]
[1777881129774,47.45,79778.03,0.0,-0.98798,1e-05,2.26393]
[1777881129827,47.45,79778.03,0.0,-0.98798,1e-05,2.26393]
[1777881129876,47.45,79777.91,0.0,-0.98798,1e-05,2.26381]
[1777881131620,47.45,79773.92,0.0,-0.98802,1e-05,2.25789]
[1777881133334,47.45,79772.18,0.0,-0.98803,1e-05,2.25533]
[1777881133576,47.45,79772.18,0.0,-0.98803,1e-05,2.25533]
[1777881137443,47.45,79769.02,0.0,-0.98806,1e-05,2.25087]
[1777881137576,47.45,79769.02,0.0,-0.98806,1e-05,2.25087]
[1777881137662,47.45,79769.83,0.0,-0.98805,1e-05,2.25218]
[1777881139065,47.45,79769.8,0.0,-0.98805,1e-05,2.25221]
[1777881139075,47.45,79769.8,0.0,-0.98805,1e-05,2.25221]
[1777881143704,47.45,79765.99,0.0,-0.98809,1e-05,2.24688]
[1777881144711,47.45,79762.03,0.0,-0.98812,1e-05,2.24101]
[1777881145491,47.45,79762.03,0.0,-0.98812,1e-05,2.24101]
[1777881145576,47.45,79762.03,0.0,-0.98812,1e-05,2.24101]
[1777881146671,47.45,79759.94,0.0,-0.98814,1e-05,2.23797]
[1777881146825,47.45,79759.94,0.0,-0.98814,1e-05,2.23797]
[1777881146926,47.45,79759.67,0.0,-0.98814,1e-05,2.23767]
[1777881147732,47.46,79754.89,0.0,-0.98818,1e-05,2.2306]
[1777881150753,47.46,79752.35,0.0,-0.9882,1e-05,2.22716]
[1777881151740,47.46,79752.35,0.0,-0.9882,1e-05,2.22716]
[1777881151826,47.46,79752.35,0.0,-0.9882,1e-05,2.22716]
[1777881157802,47.46,79751.67,0.0,-0.98821,1e-05,2.22543]
[1777881162837,47.46,79752.12,0.0,-0.9882,1e-05,2.22674]
[1777881163444,47.46,79752.12,0.0,-0.9882,1e-05,2.22674]
[1777881163574,47.46,79752.12,0.0,-0.9882,1e-05,2.22674]
[1777881164302,47.46,79752.12,0.0,-0.9882,1e-05,2.22687]
[1777881164324,47.46,79752.12,0.0,-0.9882,1e-05,2.22687]
[1777881164360,47.46,79752.12,0.0,-0.9882,1e-05,2.227]
[1777881169886,47.47,79751.54,0.0,-0.9882,1e-05,2.22677]
[1777881174921,47.47,79751.21,0.0,-0.9882,1e-05,2.22692]
[1777881178050,47.47,79749.89,0.0,-0.98821,1e-05,2.2252]
[1777881178075,47.47,79749.89,0.0,-0.98821,1e-05,2.2252]
[1777881186172,47.48,79749.34,0.0,-0.98821,1e-05,2.22557]
[1777881186324,47.48,79749.34,0.0,-0.98821,1e-05,2.22557]
[1777881186555,47.48,79749.34,0.0,-0.98821,1e-05,2.22557]
[1777881186577,47.48,79749.34,0.0,-0.98821,1e-05,2.22557]
[1777881187010,47.48,79749.57,0.0,-0.98821,1e-05,2.22605]
[1777881191081,47.48,79749.04,0.0,-0.98821,1e-05,2.22564]
[1777881191325,47.48,79747.86,0.0,-0.98822,1e-05,2.22401]
[1777881194059,47.48,79742.86,0.0,-0.98826,1e-05,2.21695]
[1777881194702,47.48,79742.86,0.0,-0.98826,1e-05,2.21695]
[1777881194826,47.48,79742.86,0.0,-0.98826,1e-05,2.21695]
[1777881195254,47.48,79742.67,0.0,-0.98826,1e-05,2.21681]
[1777881195324,47.48,79742.67,0.0,-0.98826,1e-05,2.21681]
[1777881196074,47.48,79742.11,0.0,-0.98827,1e-05,2.21612]
[1777881201109,47.48,79741.07,0.0,-0.98827,1e-05,2.21531]
[1777881204435,47.48,79741.1,0.0,-0.98827,1e-05,2.21551]
[1777881204575,47.48,79741.1,0.0,-0.98827,1e-05,2.21551]
[1777881207595,47.49,79737.83,0.0,-0.9883,1e-05,2.21124]
[1777881207826,47.49,79737.83,0.0,-0.9883,1e-05,2.21124]
[1777881208259,47.49,79735.91,0.0,-0.98831,1e-05,2.20869]
[1777881208325,47.49,79735.91,0.0,-0.98831,1e-05,2.20869]
[1777881208360,47.49,79734.91,0.0,-0.98832,1e-05,2.20737]
[1777881212186,47.49,79739.3,0.0,-0.98829,1e-05,2.2128]
[1777881213851,47.49,79739.3,0.0,-0.98829,1e-05,2.2128]
[1777881214075,47.49,79739.3,0.0,-0.98829,1e-05,2.2128]
[1777881217566,47.49,79740.8,0.0,-0.98827,1e-05,2.21566]
[1777881217575,47.49,79740.8,0.0,-0.98827,1e-05,2.21566]
[1777881217667,47.49,79740.28,0.0,-0.98827,1e-05,2.21519]
[1777881218544,47.49,79740.28,0.0,-0.98827,1e-05,2.21519]
[1777881218574,47.49,79740.28,0.0,-0.98827,1e-05,2.21519]
[1777881223864,47.5,79742.9,0.0,-0.98824,1e-05,2.21971]
[1777881224075,47.5,79742.9,0.0,-0.98824,1e-05,2.21971]
[1777881223873,47.5,79742.93,0.0,-0.98824,1e-05,2.22004]
[1777881224696,47.5,79742.93,0.0,-0.98824,1e-05,2.22004]
[1777881224826,47.5,79742.93,0.0,-0.98824,1e-05,2.22004]
[1777881230312,47.5,79742.02,0.0,-0.98824,1e-05,2.21956]
[1777881234066,47.5,79742.24,0.0,-0.98824,1e-05,2.22018]
[1777881234081,47.5,79742.24,0.0,-0.98824,1e-05,2.22018]
[1777881234116,47.5,79742.35,0.0,-0.98824,1e-05,2.22064]
[1777881239375,47.51,79742.19,0.0,-0.98823,1e-05,2.22126]
[1777881242593,47.51,79740.92,0.0,-0.98824,1e-05,2.21965]
[1777881242825,47.51,79740.92,0.0,-0.98824,1e-05,2.21965]
[1777881248609,47.51,79738.25,0.0,-0.98826,1e-05,2.21658]
[1777881248825,47.51,79738.25,0.0,-0.98826,1e-05,2.21658]
[1777881249603,47.51,79738.18,0.0,-0.98826,1e-05,2.21663]
[1777881249825,47.51,79738.18,0.0,-0.98826,1e-05,2.21663]
[1777881249837,47.51,79738.43,0.0,-0.98826,1e-05,2.21716]
[1777881255488,47.52,79738.28,0.0,-0.98825,1e-05,2.21786]
[1777881259478,47.52,79739.09,0.0,-0.98824,1e-05,2.21954]
[1777881259579,47.52,79739.09,0.0,-0.98824,1e-05,2.21954]
[1777881265584,47.52,79735.57,0.0,-0.98827,1e-05,2.21523]
[1777881267146,47.52,79735.37,0.0,-0.98827,1e-05,2.2151]
[1777881266565,47.52,79743.74,0.0,-0.9882,1e-05,2.22774]
[1777881267327,47.52,79743.74,0.0,-0.9882,1e-05,2.22774]
[1777881267507,47.52,79743.74,0.0,-0.9882,1e-05,2.22774]
[1777881267575,47.52,79743.74,0.0,-0.9882,1e-05,2.22774]
[1777881267608,47.53,79742.88,0.0,-0.9882,1e-05,2.2266]
[1777881273614,47.53,79743.37,0.0,-0.9882,1e-05,2.22657]
[1777881277014,47.53,79744.08,0.0,-0.98819,1e-05,2.22792]
[1777881277075,47.53,79744.08,0.0,-0.98819,1e-05,2.22792]
[1777881282677,47.53,79744.35,0.0,-0.98818,1e-05,2.22924]
[1777881284345,47.53,79744.01,0.0,-0.98819,1e-05,2.22886]
[1777881284575,47.53,79744.01,0.0,-0.98819,1e-05,2.22886]
[1777881284690,47.53,79744.92,0.0,-0.98818,1e-05,2.23035]
[1777881286777,47.54,79744.34,0.0,-0.98818,1e-05,2.22961]
[1777881286826,47.54,79744.34,0.0,-0.98818,1e-05,2.22961]
[1777881294767,47.54,79743.73,0.0,-0.98818,1e-05,2.22982]
[1777881300809,47.54,79743.98,0.0,-0.98817,1e-05,2.23095]
[1777881305843,47.55,79743.45,0.0,-0.98817,1e-05,2.23078]
[1777881306903,47.55,79743.45,0.0,-0.98817,1e-05,2.23078]
[1777881307075,47.55,79743.45,0.0,-0.98817,1e-05,2.23078]
[1777881308355,47.55,79743.42,0.0,-0.98817,1e-05,2.23099]
[1777881308575,47.55,79743.42,0.0,-0.98817,1e-05,2.23099]
[1777881308865,47.55,79742.81,0.0,-0.98818,1e-05,2.2302]
[1777881313900,47.55,79742.4,0.0,-0.98818,1e-05,2.23019]
[1777881315194,47.55,79742.4,0.0,-0.98818,1e-05,2.23019]
[1777881315326,47.55,79742.4,0.0,-0.98818,1e-05,2.23019]
[1777881320949,47.55,79742.17,0.0,-0.98818,1e-05,2.23068]
[1777881323772,47.55,79741.88,0.0,-0.98818,1e-05,2.23049]
[1777881323826,47.55,79741.88,0.0,-0.98818,1e-05,2.23049]
[1777881324359,47.55,79742.19,0.0,-0.98817,1e-05,2.23107]
[1777881324576,47.55,79742.19,0.0,-0.98817,1e-05,2.23107]
[1777881324977,47.55,79741.91,0.0,-0.98817,1e-05,2.23077]
[1777881328441,47.56,79739.17,0.0,-0.9882,1e-05,2.22703]
[1777881328574,47.56,79739.17,0.0,-0.9882,1e-05,2.22703]
[1777881334040,47.56,79737.84,0.0,-0.98821,1e-05,2.22422]
[1777881336656,47.56,79737.87,0.0,-0.98821,1e-05,2.22452]
[1777881336828,47.56,79737.87,0.0,-0.98821,1e-05,2.22452]
[1777881337070,47.56,79737.87,0.0,-0.98821,1e-05,2.22452]
[1777881337076,47.56,79737.87,0.0,-0.98821,1e-05,2.22452]
[1777881337164,47.56,79737.6,0.0,-0.98821,1e-05,2.22425]
[1777881339074,47.56,79724.38,0.0,-0.98833,1e-05,2.20485]
[1777881340082,47.56,79722.9,0.0,-0.98834,1e-05,2.20282]
[1777881340382,47.56,79722.9,0.0,-0.98834,1e-05,2.20282]
[1777881340574,47.56,79722.9,0.0,-0.98834,1e-05,2.20282]
[1777881344773,47.57,79722.8,0.0,-0.98834,1e-05,2.20333]
[1777881344827,47.57,79722.8,0.0,-0.98834,1e-05,2.20333]
[1777881345118,47.57,79722.57,0.0,-0.98834,1e-05,2.20316]
[1777881348955,47.57,79723.11,0.0,-0.98833,1e-05,2.20445]
[1777881349075,47.57,79723.11,0.0,-0.98833,1e-05,2.20445]
[1777881354181,47.57,79721.23,0.0,-0.98834,1e-05,2.20268]
[1777881356518,47.57,79721.05,0.0,-0.98834,1e-05,2.20275]
[1777881356576,47.57,79721.05,0.0,-0.98834,1e-05,2.20275]
[1777881358065,47.57,79721.08,0.0,-0.98834,1e-05,2.20296]
[1777881358075,47.57,79721.08,0.0,-0.98834,1e-05,2.20296]
[1777881358176,47.58,79721.08,0.0,-0.98834,1e-05,2.20313]
[1777881363244,47.58,79720.42,0.0,-0.98834,1e-05,2.20299]
[1777881366174,47.58,79720.43,0.0,-0.98834,1e-05,2.20334]
[1777881366324,47.58,79720.74,0.0,-0.98833,1e-05,2.20397]
[1777881372307,47.58,79719.8,0.0,-0.98834,1e-05,2.20359]
[1777881375357,47.59,79719.33,0.0,-0.98834,1e-05,2.20323]
[1777881375576,47.59,79719.33,0.0,-0.98834,1e-05,2.20323]
[1777881375913,47.59,79719.33,0.0,-0.98834,1e-05,2.20323]
[1777881376075,47.59,79719.33,0.0,-0.98834,1e-05,2.20323]
[1777881376128,47.59,79719.29,0.0,-0.98834,1e-05,2.2035]
[1777881380951,47.59,79719.42,0.0,-0.98833,1e-05,2.2042]
[1777881381076,47.59,79719.42,0.0,-0.98833,1e-05,2.2042]
[1777881387417,47.6,79720.44,0.0,-0.98831,1e-05,2.20702]
[1777881389505,47.6,79720.83,0.0,-0.98831,1e-05,2.20776]
[1777881389576,47.6,79720.83,0.0,-0.98831,1e-05,2.20776]
[1777881390847,47.6,79720.76,0.0,-0.98831,1e-05,2.20798]
[1777881391075,47.6,79720.76,0.0,-0.98831,1e-05,2.20798]
[1777881391122,47.6,79720.76,0.0,-0.98832,1e-05,2.20654]
[1777881395056,47.6,79720.11,0.0,-0.98832,1e-05,2.2059]
[1777881395075,47.6,79720.11,0.0,-0.98832,1e-05,2.2059]
[1777881399730,47.6,79720.34,0.0,-0.98831,1e-05,2.20705]
[1777881399826,47.6,79720.34,0.0,-0.98831,1e-05,2.20705]
[1777881399831,47.6,79720.33,0.0,-0.98831,1e-05,2.20735]
[1777881402898,47.61,79719.13,0.0,-0.98832,1e-05,2.20589]
[1777881403079,47.61,79719.13,0.0,-0.98832,1e-05,2.20589]
[1777881408560,47.61,79719.55,0.0,-0.98831,1e-05,2.20763]
[1777881410823,47.61,79719.56,0.0,-0.98831,1e-05,2.2078]
[1777881411078,47.61,79719.56,0.0,-0.98831,1e-05,2.2078]
[1777881413385,47.61,79719.48,0.0,-0.98831,1e-05,2.20815]
[1777881413574,47.61,79719.48,0.0,-0.98831,1e-05,2.20815]
[1777881413779,47.61,79719.59,0.0,-0.9883,1e-05,2.20847]
[1777881419638,47.62,79719.08,0.0,-0.9883,1e-05,2.20864]
[1777881421652,47.62,79714.74,0.0,-0.98834,1e-05,2.20253]
[1777881423075,47.62,79714.74,0.0,-0.98834,1e-05,2.20253]
[1777881424424,47.62,79713.9,0.0,-0.98834,1e-05,2.20161]
[1777881424577,47.62,79713.9,0.0,-0.98834,1e-05,2.20161]
[1777881424673,47.62,79713.83,0.0,-0.98834,1e-05,2.20168]
[1777881429709,47.62,79713.95,0.0,-0.98834,1e-05,2.20267]
[1777881434743,47.63,79713.76,0.0,-0.98834,1e-05,2.2032]
[1777881439779,47.63,79713.85,0.0,-0.98833,1e-05,2.20412]
[1777881440705,47.63,79713.85,0.0,-0.98833,1e-05,2.20412]
[1777881440825,47.63,79713.85,0.0,-0.98833,1e-05,2.20412]
[1777881446830,47.63,79713.86,0.0,-0.98832,1e-05,2.20521]
[1777881451864,47.64,79713.4,0.0,-0.98833,1e-05,2.2037]
[1777881455121,47.64,79713.66,0.0,-0.98833,1e-05,2.20423]
[1777881455325,47.64,79713.66,0.0,-0.98833,1e-05,2.20423]
[1777881455174,47.64,79713.62,0.0,-0.98833,1e-05,2.20448]
[1777881455720,47.64,79713.62,0.0,-0.98833,1e-05,2.20448]
[1777881455827,47.64,79713.62,0.0,-0.98833,1e-05,2.20448]
[1777881460928,47.64,79713.63,0.0,-0.98832,1e-05,2.2054]
[1777881465098,47.65,79713.16,0.0,-0.98832,1e-05,2.20516]
[1777881465324,47.65,79713.16,0.0,-0.98832,1e-05,2.20516]
[1777881465150,47.65,79713.46,0.0,-0.98832,1e-05,2.20575]
[1777881465412,47.65,79713.46,0.0,-0.98832,1e-05,2.20575]
[1777881465576,47.65,79713.46,0.0,-0.98832,1e-05,2.20575]
[1777881470998,47.65,79713.49,0.0,-0.98831,1e-05,2.20668]
[1777881475031,47.65,79717.45,0.0,-0.98827,1e-05,2.21313]
[1777881475669,47.65,79717.45,0.0,-0.98827,1e-05,2.21313]
[1777881475826,47.65,79717.45,0.0,-0.98827,1e-05,2.21313]
[1777881475923,47.65,79717.45,0.0,-0.98827,1e-05,2.21313]
[1777881476075,47.65,79717.45,0.0,-0.98827,1e-05,2.21313]
[1777881476134,47.65,79717.59,0.0,-0.98827,1e-05,2.21347]
[1777881482080,47.66,79717.45,0.0,-0.98827,1e-05,2.21407]
[1777881484728,47.66,79717.4,0.0,-0.98827,1e-05,2.21426]
[1777881484826,47.66,79717.4,0.0,-0.98827,1e-05,2.21426]
[1777881485101,47.66,79717.59,0.0,-0.98826,1e-05,2.21468]
[1777881486320,47.66,79717.59,0.0,-0.98826,1e-05,2.21468]
[1777881486574,47.66,79717.94,0.0,-0.98826,1e-05,2.21533]
[1777881492149,47.66,79718.12,0.0,-0.98825,1e-05,2.21639]
[1777881497185,47.66,79718.45,0.0,-0.98825,1e-05,2.21753]
[1777881499199,47.66,79724.71,0.0,-0.98819,1e-05,2.2271]
[1777881501213,47.67,79721.39,0.0,-0.98822,1e-05,2.22238]
[1777881502636,47.67,79718.92,0.0,-0.98824,1e-05,2.21882]
[1777881502826,47.67,79718.92,0.0,-0.98824,1e-05,2.21882]
[1777881503124,47.67,79718.92,0.0,-0.98824,1e-05,2.21882]
[1777881503324,47.67,79718.92,0.0,-0.98824,1e-05,2.21882]
[1777881503227,47.67,79718.34,0.0,-0.98824,1e-05,2.21809]
[1777881505241,47.67,79710.45,0.0,-0.98831,1e-05,2.20665]
[1777881506248,47.67,79700.59,0.0,-0.9884,1e-05,2.19224]
[1777881507254,47.67,79701.15,0.0,-0.98839,1e-05,2.19324]
[1777881511312,47.67,79702.38,0.0,-0.98838,1e-05,2.19554]
[1777881511331,47.67,79702.38,0.0,-0.98838,1e-05,2.19554]
[1777881511413,47.67,79702.45,0.0,-0.98838,1e-05,2.19422]
[1777881511958,47.67,79702.45,0.0,-0.98838,1e-05,2.19422]
[1777881512075,47.67,79702.45,0.0,-0.98838,1e-05,2.19422]
[1777881517324,47.68,79701.98,0.0,-0.98838,1e-05,2.19452]
[1777881520346,47.68,79698.85,0.0,-0.98841,1e-05,2.19041]
[1777881521104,47.68,79698.85,0.0,-0.98841,1e-05,2.19041]
[1777881521325,47.68,79698.85,0.0,-0.98841,1e-05,2.19041]
[1777881521353,47.68,79698.51,0.0,-0.98841,1e-05,2.19008]
[1777881521641,47.68,79698.51,0.0,-0.98841,1e-05,2.19008]
[1777881521825,47.68,79698.51,0.0,-0.98841,1e-05,2.19008]
[1777881523367,47.68,79693.91,0.0,-0.98845,1e-05,2.18366]
[1777881528077,47.68,79692.9,0.0,-0.98845,1e-05,2.1829]
[1777881528325,47.68,79692.9,0.0,-0.98845,1e-05,2.1829]
[1777881528402,47.68,79692.81,0.0,-0.98845,1e-05,2.18295]
[1777881528683,47.68,79692.81,0.0,-0.98845,1e-05,2.18295]
[1777881528825,47.68,79692.81,0.0,-0.98845,1e-05,2.18295]
[1777881534444,47.69,79691.14,0.0,-0.98846,1e-05,2.18158]
[1777881539479,47.69,79689.55,0.0,-0.98847,1e-05,2.18013]
[1777881540799,47.69,79689.55,0.0,-0.98847,1e-05,2.18013]
[1777881545521,47.7,79682.16,0.0,-0.98853,1e-05,2.1704]
[1777881550556,47.7,79680.36,0.0,-0.98854,1e-05,2.16873]
[1777881555590,47.7,79679.11,0.0,-0.98854,1e-05,2.16787]
[1777881560628,47.71,79676.44,0.0,-0.98856,1e-05,2.16496]
[1777881563649,47.71,79672.93,0.0,-0.98859,1e-05,2.16045]
[1777881566670,47.71,79669.34,0.0,-0.98861,1e-05,2.15586]
[1777881571705,47.72,79668.52,0.0,-0.98862,1e-05,2.15441]
[1777881575733,47.72,79678.74,0.0,-0.98853,1e-05,2.17015]
[1777881576740,47.72,79680.45,0.0,-0.98851,1e-05,2.17284]
[1777881581775,47.73,79680.37,0.0,-0.9885,1e-05,2.17366]
[1777881586810,47.73,79679.11,0.0,-0.98851,1e-05,2.17274]
[1777881588824,47.73,79684.07,0.0,-0.98846,1e-05,2.18036]
[1777881590838,47.73,79687.15,0.0,-0.98844,1e-05,2.18521]
[1777881596880,47.74,79687.0,0.0,-0.98843,1e-05,2.18596]
[1777881600550,47.74,79689.3,0.0,-0.98841,1e-05,2.18983]
[1777881600052,47.74,79689.3,0.0,-0.98841,1e-05,2.18983]
[1777881610230,47.74,79689.3,0.0,-0.98841,1e-05,2.18983]
[1777881610249,47.74,79667.51,0.0,-0.9886,1e-05,2.15801]
[1777881611985,47.74,79662.71,0.0,-0.98864,1e-05,2.15105]
[1777881612992,47.74,79657.62,0.0,-0.98868,1e-05,2.14368]
[1777881617047,47.74,79652.71,0.0,-0.98873,1e-05,2.1366]
[1777881621082,47.74,79649.59,0.0,-0.98875,1e-05,2.13211]
[1777881624104,47.74,79646.46,0.0,-0.98878,1e-05,2.12761]
[1777881627126,47.74,79639.99,0.0,-0.98883,1e-05,2.11834]
[1777881630148,47.74,79654.1,0.0,-0.98871,1e-05,2.13861]
[1777881631156,47.74,79657.54,0.0,-0.98869,1e-05,2.14201]
[1777881636194,47.74,79654.9,0.0,-0.98871,1e-05,2.1382]
[1777881641229,47.74,79654.93,0.0,-0.98871,1e-05,2.13824]
[1777881646264,47.74,79654.89,0.0,-0.98871,1e-05,2.13819]
[1777881648278,47.74,79660.24,0.0,-0.98867,1e-05,2.14591]
[1777881649285,47.74,79669.01,0.0,-0.98859,1e-05,2.15862]
[1777881650292,47.74,79670.68,0.0,-0.98857,1e-05,2.16182]
[1777881651299,47.75,79671.18,0.0,-0.98856,1e-05,2.16331]
[1777881656334,47.76,79672.53,0.0,-0.98853,1e-05,2.16901]
[1777881657341,47.77,79677.92,0.0,-0.98848,1e-05,2.17762]
[1777881658348,47.77,79681.33,0.0,-0.98844,1e-05,2.18335]
[1777881660362,47.77,79682.56,0.0,-0.98842,1e-05,2.18659]
[1777881663387,47.78,79685.95,0.0,-0.98838,1e-05,2.19368]
[1777881669430,47.8,79687.44,0.0,-0.98834,1e-05,2.20073]
[1777881673458,47.81,79678.69,0.0,-0.9884,1e-05,2.1906]
[1777881674465,47.82,79683.25,0.0,-0.98836,1e-05,2.198]
[1777881679500,47.83,79683.4,0.0,-0.98833,1e-05,2.20166]
[1777881684535,47.85,79686.25,0.0,-0.98829,1e-05,2.20927]
[1777881689570,47.86,79686.34,0.0,-0.98827,1e-05,2.21276]
[1777881690577,47.86,79689.45,0.0,-0.98823,1e-05,2.21803]
[1777881691584,47.87,79695.83,0.0,-0.98818,1e-05,2.22654]
[1777881692591,47.87,79700.51,0.0,-0.98814,1e-05,2.23415]
[1777881693598,47.87,79688.79,0.0,-0.98824,1e-05,2.21737]
[1777881694605,47.87,79691.33,0.0,-0.98821,1e-05,2.2218]
[1777881696620,47.88,79702.6,0.0,-0.9881,1e-05,2.23986]
[1777881696834,47.88,79702.6,0.0,-0.9881,1e-05,2.23986]
[1777881697628,47.88,79711.25,0.0,-0.98802,1e-05,2.25342]
[1777881698635,47.88,79711.59,0.0,-0.98801,1e-05,2.25453]
[1777881700430,47.88,79711.59,0.0,-0.98801,1e-05,2.25453]
[1777881700450,47.89,79701.1,0.0,-0.9881,1e-05,2.23944]
[1777881701558,47.89,79701.1,0.0,-0.9881,1e-05,2.23944]
[1777881701588,47.89,79683.38,0.0,-0.98825,1e-05,2.21441]
[1777881706586,47.9,79685.62,0.0,-0.98822,1e-05,2.21973]
[1777881706691,47.91,79686.31,0.0,-0.98821,1e-05,2.22205]
[1777881711725,47.92,79697.27,0.0,-0.98809,1e-05,2.24158]
[1777881713077,47.92,79697.27,0.0,-0.98809,1e-05,2.24158]
[1777881713178,47.92,79704.34,0.0,-0.98802,1e-05,2.25277]
[1777881713740,47.92,79705.09,0.0,-0.98801,1e-05,2.25449]
[1777881717768,47.93,79708.59,0.0,-0.98797,1e-05,2.26212]
[1777881720793,47.94,79717.88,0.0,-0.98787,1e-05,2.27786]
[1777881721800,47.94,79725.44,0.0,-0.9878,1e-05,2.28986]
[1777881722809,47.94,79725.79,0.0,-0.98779,1e-05,2.29093]
[1777881727842,47.96,79725.78,0.0,-0.98778,1e-05,2.29358]
[1777881732877,47.97,79716.4,0.0,-0.98784,1e-05,2.28203]
[1777881733883,47.97,79710.76,0.0,-0.98789,1e-05,2.27406]
[1777881736905,47.98,79708.22,0.0,-0.98791,1e-05,2.27193]
[1777881741940,47.99,79720.68,0.0,-0.98777,1e-05,2.29357]
[1777881742947,47.99,79722.48,0.0,-0.98775,1e-05,2.29683]
[1777881747982,48.0,79722.42,0.0,-0.98774,1e-05,2.29934]
[1777881753018,48.01,79720.24,0.0,-0.98775,1e-05,2.29698]
[1777881758053,48.02,79718.6,0.0,-0.98775,1e-05,2.29711]
[1777881763088,48.03,79717.35,0.0,-0.98775,1e-05,2.29781]
[1777881764095,48.03,79711.08,0.0,-0.9878,1e-05,2.28882]
[1777881766109,48.04,79708.69,0.0,-0.98782,1e-05,2.28627]
[1777881769131,48.04,79704.81,0.0,-0.98784,1e-05,2.28145]
[1777881774166,48.04,79702.1,0.0,-0.98787,1e-05,2.2773]
[1777881779205,48.04,79701.54,0.0,-0.98788,1e-05,2.27643]
[1777881784240,48.04,79696.77,0.0,-0.98792,1e-05,2.26923]
[1777881787078,48.04,79697.44,0.0,-0.98791,1e-05,2.27025]
[1777881792296,48.04,79697.12,0.0,-0.98791,1e-05,2.26981]
[1777881794310,48.04,79688.86,0.0,-0.98799,1e-05,2.25744]
[1777881796324,48.04,79687.21,0.0,-0.988,1e-05,2.25503]
[1777881797331,48.04,79681.11,0.0,-0.98806,1e-05,2.24595]
[1777881798338,48.04,79671.05,0.0,-0.98815,1e-05,2.23104]
[1777881799078,48.04,79671.05,0.0,-0.98815,1e-05,2.23104]
[1777881799345,48.04,79668.87,0.0,-0.98817,1e-05,2.22788]
[1777881803076,48.04,79670.5,0.0,-0.98815,1e-05,2.23052]
[1777881808409,48.05,79670.32,0.0,-0.98815,1e-05,2.2307]
[1777881813444,48.05,79670.53,0.0,-0.98815,1e-05,2.22977]
[1777881815076,48.05,79670.53,0.0,-0.98815,1e-05,2.22977]
[1777881815458,48.05,79675.84,0.0,-0.98811,1e-05,2.23781]
[1777881820493,48.05,79671.4,0.0,-0.98814,1e-05,2.23155]
[1777881823081,48.05,79671.34,0.0,-0.98814,1e-05,2.23161]
[1777881828550,48.05,79669.83,0.0,-0.98815,1e-05,2.22984]
[1777881833585,48.05,79669.7,0.0,-0.98815,1e-05,2.23005]
[1777881838620,48.06,79673.28,0.0,-0.98812,1e-05,2.23584]
[1777881839076,48.06,79673.28,0.0,-0.98812,1e-05,2.23584]
[1777881839627,48.06,79676.64,0.0,-0.98809,1e-05,2.2409]
[1777881844662,48.06,79675.59,0.0,-0.98809,1e-05,2.23962]
[1777881845669,48.06,79669.86,0.0,-0.98815,1e-05,2.23117]
[1777881849079,48.06,79669.71,0.0,-0.98815,1e-05,2.23115]
[1777881849697,48.06,79652.86,0.0,-0.98829,1e-05,2.20635]
[1777881850704,48.06,79651.78,0.0,-0.9883,1e-05,2.20487]
[1777881854732,48.06,79644.45,0.0,-0.98837,1e-05,2.19446]
[1777881855078,48.06,79644.45,0.0,-0.98837,1e-05,2.19446]
[1777881855739,48.06,79637.12,0.0,-0.98843,1e-05,2.18399]
[1777881856746,48.06,79636.52,0.0,-0.98843,1e-05,2.18326]
[1777881861781,48.06,79636.77,0.0,-0.98843,1e-05,2.18434]
[1777881866816,48.07,79639.24,0.0,-0.9884,1e-05,2.18864]
[1777881871851,48.07,79637.47,0.0,-0.98842,1e-05,2.18514]
[1777881876886,48.07,79636.99,0.0,-0.98842,1e-05,2.18511]
[1777881879186,48.07,79640.2,0.0,-0.98839,1e-05,2.19007]
[1777881885077,48.08,79639.15,0.0,-0.9884,1e-05,2.18914]
[1777881891003,48.08,79635.07,0.0,-0.98843,1e-05,2.18411]
[1777881897045,48.08,79634.73,0.0,-0.98842,1e-05,2.1844]
[1777881901083,48.09,79628.71,0.0,-0.98847,1e-05,2.17615]
[1777881902081,48.09,79614.77,0.0,-0.98859,1e-05,2.15612]
[1777881903088,48.09,79594.24,0.0,-0.98877,1e-05,2.12685]
[1777881904094,48.09,79589.07,0.0,-0.98881,1e-05,2.11971]
[1777881905078,48.09,79589.07,0.0,-0.98881,1e-05,2.11971]
[1777881905102,48.09,79587.66,0.0,-0.98882,1e-05,2.11795]
[1777881907115,48.09,79591.0,0.0,-0.98879,1e-05,2.12319]
[1777881912150,48.1,79589.28,0.0,-0.9888,1e-05,2.12194]
[1777881917186,48.1,79589.49,0.0,-0.98879,1e-05,2.12347]
[1777881919200,48.1,79592.41,0.0,-0.98876,1e-05,2.12812]
[1777881921214,48.11,79604.49,0.0,-0.98865,1e-05,2.14588]
[1777881922220,48.11,79605.39,0.0,-0.98864,1e-05,2.14738]
[1777881923078,48.11,79605.39,0.0,-0.98864,1e-05,2.14738]
[1777881924235,48.11,79599.9,0.0,-0.98869,1e-05,2.13992]
[1777881929270,48.11,79598.2,0.0,-0.9887,1e-05,2.13859]
[1777881931080,48.11,79598.35,0.0,-0.98869,1e-05,2.13902]
[1777881933298,48.12,79602.0,0.0,-0.98867,1e-05,2.14336]
[1777881935077,48.12,79602.08,0.0,-0.98867,1e-05,2.14369]
[1777881940347,48.12,79603.43,0.0,-0.98865,1e-05,2.14688]
[1777881941354,48.12,79608.13,0.0,-0.9886,1e-05,2.15384]
[1777881943368,48.13,79600.72,0.0,-0.98867,1e-05,2.14359]
[1777881947396,48.13,79605.4,0.0,-0.98862,1e-05,2.15116]
[1777881952431,48.13,79606.55,0.0,-0.9886,1e-05,2.15381]
[1777881955078,48.13,79606.48,0.0,-0.9886,1e-05,2.15411]
[1777881955452,48.14,79616.35,0.0,-0.98852,1e-05,2.16855]
[1777881956459,48.14,79613.65,0.0,-0.98854,1e-05,2.16482]
[1777881957466,48.14,79608.83,0.0,-0.98858,1e-05,2.15804]
[1777881959479,48.14,79615.64,0.0,-0.98852,1e-05,2.16827]
[1777881960487,48.14,79616.34,0.0,-0.98851,1e-05,2.16946]
[1777881965522,48.14,79615.61,0.0,-0.98851,1e-05,2.16927]
[1777881970557,48.15,79616.1,0.0,-0.9885,1e-05,2.17085]
[1777881975592,48.15,79615.48,0.0,-0.9885,1e-05,2.17082]
[1777881977606,48.15,79610.81,0.0,-0.98854,1e-05,2.16441]
[1777881978613,48.15,79607.64,0.0,-0.98857,1e-05,2.16001]
[1777881979620,48.15,79603.53,0.0,-0.9886,1e-05,2.15427]
[1777881981082,48.15,79603.38,0.0,-0.9886,1e-05,2.15425]
[1777881981636,48.16,79602.71,0.0,-0.98861,1e-05,2.15349]
[1777881982643,48.16,79594.92,0.0,-0.98867,1e-05,2.14251]
[1777881983076,48.16,79594.92,0.0,-0.98867,1e-05,2.14251]
[1777881984657,48.16,79593.98,0.0,-0.98868,1e-05,2.14159]
[1777881990699,48.16,79593.37,0.0,-0.98867,1e-05,2.14206]
[1777881995734,48.17,79593.11,0.0,-0.98868,1e-05,2.14123]
[1777882000769,48.17,79593.71,0.0,-0.98867,1e-05,2.14318]
[1777882005804,48.18,79592.82,0.0,-0.98867,1e-05,2.14317]
[1777882010839,48.18,79592.16,0.0,-0.98866,1e-05,2.14326]
[1777882015874,48.19,79590.6,0.0,-0.98867,1e-05,2.14205]
[1777882020909,48.19,79589.52,0.0,-0.98867,1e-05,2.14151]
[1777882023933,48.19,79594.09,0.0,-0.98863,1e-05,2.14866]
[1777882024940,48.19,79610.15,0.0,-0.98849,1e-05,2.172]
[1777882025946,48.2,79613.69,0.0,-0.98846,1e-05,2.17728]
[1777882027826,48.2,79612.73,0.0,-0.98847,1e-05,2.17602]
[1777882027960,48.2,79612.67,0.0,-0.98847,1e-05,2.17608]
[1777882032996,48.2,79614.65,0.0,-0.98845,1e-05,2.17965]
[1777882035010,48.2,79617.03,0.0,-0.98842,1e-05,2.18338]
[1777882038261,48.2,79618.06,0.0,-0.98841,1e-05,2.18515]
[1777882038295,48.2,79627.96,0.0,-0.98833,1e-05,2.19972]
[1777882039038,48.2,79639.29,0.0,-0.98823,1e-05,2.21644]
[1777882040045,48.2,79639.92,0.0,-0.98822,1e-05,2.21744]
[1777882041574,48.2,79639.92,0.0,-0.98822,1e-05,2.21744]
[1777882041621,48.2,79646.67,0.0,-0.98816,1e-05,2.22747]
[1777882042060,48.2,79655.57,0.0,-0.98808,1e-05,2.2407]
[1777882043067,48.2,79655.42,0.0,-0.98808,1e-05,2.2405]
[1777882048103,48.2,79654.17,0.0,-0.98809,1e-05,2.23879]
[1777882049110,48.2,79633.11,0.0,-0.98828,1e-05,2.20776]
[1777882050117,48.2,79625.49,0.0,-0.98834,1e-05,2.19669]
[1777882051124,48.21,79625.2,0.0,-0.98835,1e-05,2.19478]
[1777882053577,48.21,79625.07,0.0,-0.98835,1e-05,2.19469]
[1777882059180,48.21,79624.91,0.0,-0.98835,1e-05,2.19522]
[1777882066230,48.21,79617.41,0.0,-0.98841,1e-05,2.18506]
[1777882067236,48.21,79615.98,0.0,-0.98842,1e-05,2.18311]
[1777882072271,48.22,79615.55,0.0,-0.98842,1e-05,2.18316]
[1777882075292,48.22,79620.6,0.0,-0.98838,1e-05,2.19093]
[1777882078313,48.22,79622.77,0.0,-0.98836,1e-05,2.19445]
[1777882081334,48.22,79631.28,0.0,-0.98828,1e-05,2.20725]
[1777882082342,48.22,79630.97,0.0,-0.98828,1e-05,2.20689]
[1777882087376,48.22,79632.43,0.0,-0.98827,1e-05,2.20948]
[1777882092412,48.22,79632.28,0.0,-0.98826,1e-05,2.20967]
[1777882097576,48.23,79634.36,0.0,-0.98824,1e-05,2.21303]
[1777882097609,48.23,79641.6,0.0,-0.98818,1e-05,2.22376]
[1777882098454,48.23,79647.75,0.0,-0.98812,1e-05,2.23289]
[1777882100468,48.23,79644.39,0.0,-0.98815,1e-05,2.22799]
[1777882105502,48.23,79647.86,0.0,-0.98812,1e-05,2.2333]
[1777882109512,48.23,79646.03,0.0,-0.98814,1e-05,2.2307]
[1777882109531,48.23,79702.36,0.0,-0.98763,1e-05,2.31523]
[1777882110538,48.23,79704.59,0.0,-0.98761,1e-05,2.31852]
[1777882112728,48.23,79700.81,0.0,-0.98765,1e-05,2.31101]
[1777882112792,48.23,79696.51,0.0,-0.98769,1e-05,2.30438]
[1777882114535,48.23,79696.06,0.0,-0.9877,1e-05,2.30361]
[1777882114568,48.23,79674.17,0.0,-0.9879,1e-05,2.27052]
[1777882115574,48.23,79670.58,0.0,-0.98793,1e-05,2.26511]
[1777882117789,48.23,79671.02,0.0,-0.98793,1e-05,2.26575]
[1777882117816,48.23,79670.59,0.0,-0.98793,1e-05,2.26508]
[1777882123630,48.22,79671.2,0.0,-0.98792,1e-05,2.26588]
[1777882125828,48.22,79672.58,0.0,-0.98791,1e-05,2.26793]
[1777882125928,48.22,79678.28,0.0,-0.98786,1e-05,2.27642]
[1777882131686,48.22,79678.28,0.0,-0.98786,1e-05,2.27626]
[1777882136721,48.22,79678.14,0.0,-0.98786,1e-05,2.2759]
[1777882141757,48.22,79678.96,0.0,-0.98786,1e-05,2.27697]
[1777882143828,48.22,79677.22,0.0,-0.98787,1e-05,2.27433]
[1777882143928,48.22,79672.56,0.0,-0.98792,1e-05,2.26731]
[1777882144777,48.22,79669.29,0.0,-0.98795,1e-05,2.2624]
[1777882146792,48.22,79670.21,0.0,-0.98794,1e-05,2.26375]
[1777882148806,48.22,79677.57,0.0,-0.98787,1e-05,2.27477]
[1777882149828,48.22,79677.57,0.0,-0.98787,1e-05,2.27477]
[1777882155830,48.22,79676.94,0.0,-0.98788,1e-05,2.27367]
[1777882160890,48.22,79676.44,0.0,-0.98788,1e-05,2.27278]
[1777882165925,48.22,79673.66,0.0,-0.98791,1e-05,2.26852]
[1777882170960,48.22,79672.91,0.0,-0.98792,1e-05,2.26732]
[1777882175995,48.22,79674.5,0.0,-0.98791,1e-05,2.26801]
[1777882181032,48.22,79675.66,0.0,-0.9879,1e-05,2.26967]
[1777882185060,48.22,79681.17,0.0,-0.98785,1e-05,2.27785]
[1777882185830,48.22,79681.17,0.0,-0.98785,1e-05,2.27785]
[1777882187074,48.22,79687.55,0.0,-0.98779,1e-05,2.28739]
[1777882188080,48.22,79694.27,0.0,-0.98773,1e-05,2.29749]
[1777882189827,48.22,79697.09,0.0,-0.98771,1e-05,2.30169]
[1777882190095,48.22,79697.01,0.0,-0.98771,1e-05,2.30149]
[1777882195130,48.22,79708.09,0.0,-0.98761,1e-05,2.31796]
[1777882195827,48.22,79708.09,0.0,-0.98761,1e-05,2.31796]
[1777882196137,48.22,79708.37,0.0,-0.98761,1e-05,2.31828]
[1777882198151,48.22,79711.97,0.0,-0.98758,1e-05,2.32355]
[1777882203186,48.21,79705.96,0.0,-0.98763,1e-05,2.31381]
[1777882205831,48.21,79707.24,0.0,-0.98762,1e-05,2.31566]
[1777882207214,48.21,79703.81,0.0,-0.98766,1e-05,2.31013]
[1777882212248,48.21,79702.16,0.0,-0.98767,1e-05,2.30715]
[1777882218291,48.21,79701.58,0.0,-0.98768,1e-05,2.30571]
[1777882222319,48.21,79713.67,0.0,-0.98757,1e-05,2.32374]
[1777882223841,48.21,79713.67,0.0,-0.98757,1e-05,2.32374]
[1777882223898,48.2,79715.2,0.0,-0.98756,1e-05,2.32595]
[1777882224334,48.2,79718.73,0.0,-0.98753,1e-05,2.33121]
[1777882225826,48.2,79718.73,0.0,-0.98753,1e-05,2.33121]
[1777882225918,48.2,79720.68,0.0,-0.98751,1e-05,2.33406]
[1777882227355,48.2,79730.5,0.0,-0.98742,1e-05,2.34885]
[1777882228362,48.2,79730.58,0.0,-0.98743,1e-05,2.34726]
[1777882230784,48.2,79730.78,0.0,-0.98743,1e-05,2.3474]
[1777882230885,48.19,79731.31,0.0,-0.98743,1e-05,2.34805]
[1777882237428,48.18,79732.11,0.0,-0.98744,1e-05,2.34494]
[1777882242463,48.18,79724.28,0.0,-0.98752,1e-05,2.33213]
[1777882244477,48.18,79721.97,0.0,-0.98755,1e-05,2.32832]
[1777882246831,48.18,79721.67,0.0,-0.98755,1e-05,2.32773]
[1777882246833,48.18,79721.48,0.0,-0.98755,1e-05,2.32731]
[1777882252533,48.18,79725.11,0.0,-0.98752,1e-05,2.33212]
[1777882257568,48.17,79731.53,0.0,-0.98747,1e-05,2.34131]
[1777882259582,48.17,79739.17,0.0,-0.9874,1e-05,2.35278]
[1777882260827,48.17,79739.17,0.0,-0.9874,1e-05,2.35278]
[1777882260928,48.17,79740.91,0.0,-0.98738,1e-05,2.3553]
[1777882261596,48.17,79743.66,0.0,-0.98736,1e-05,2.35938]
[1777882266631,48.17,79741.78,0.0,-0.98738,1e-05,2.35561]
[1777882268645,48.17,79738.43,0.0,-0.98741,1e-05,2.3501]
[1777882269657,48.16,79730.59,0.0,-0.98749,1e-05,2.33787]
[1777882270662,48.16,79729.11,0.0,-0.9875,1e-05,2.33546]
[1777882271670,48.16,79724.7,0.0,-0.98754,1e-05,2.32856]
[1777882276705,48.16,79725.49,0.0,-0.98754,1e-05,2.32918]
[1777882282045,48.16,79726.47,0.0,-0.98754,1e-05,2.33019]
[1777882286827,48.16,79727.0,0.0,-0.98753,1e-05,2.33039]
[1777882286928,48.16,79723.45,0.0,-0.98757,1e-05,2.32483]
[1777882287781,48.16,79720.55,0.0,-0.9876,1e-05,2.32028]
[1777882292817,48.15,79719.84,0.0,-0.98761,1e-05,2.31701]
[1777882293824,48.15,79714.57,0.0,-0.98766,1e-05,2.30887]
[1777882294830,48.15,79711.05,0.0,-0.9877,1e-05,2.30343]
[1777882299866,48.15,79709.35,0.0,-0.98771,1e-05,2.30047]
[1777882302828,48.15,79708.77,0.0,-0.98772,1e-05,2.29945]
[1777882307922,48.15,79709.14,0.0,-0.98772,1e-05,2.29961]
[1777882313964,48.15,79709.14,0.0,-0.98772,1e-05,2.29922]
[1777882318998,48.15,79708.83,0.0,-0.98773,1e-05,2.29845]
[1777882320016,48.15,79702.14,0.0,-0.98779,1e-05,2.28826]
[1777882325042,48.14,79701.94,0.0,-0.98779,1e-05,2.28772]
[1777882328063,48.14,79705.7,0.0,-0.98776,1e-05,2.29328]
[1777882333098,48.14,79707.54,0.0,-0.98774,1e-05,2.29581]
[1777882338133,48.14,79712.54,0.0,-0.9877,1e-05,2.30314]
[1777882340825,48.14,79713.12,0.0,-0.98769,1e-05,2.30391]
[1777882346190,48.14,79710.76,0.0,-0.98772,1e-05,2.29989]
[1777882351225,48.14,79710.08,0.0,-0.98773,1e-05,2.29695]
[1777882356260,48.14,79711.04,0.0,-0.98773,1e-05,2.29816]
[1777882359281,48.14,79714.4,0.0,-0.9877,1e-05,2.30311]
[1777882360288,48.14,79718.2,0.0,-0.98766,1e-05,2.30883]
[1777882361295,48.14,79733.42,0.0,-0.98752,1e-05,2.33201]
[1777882362303,48.14,79740.27,0.0,-0.98746,1e-05,2.34242]
[1777882362831,48.14,79740.27,0.0,-0.98746,1e-05,2.34242]
[1777882363310,48.14,79739.33,0.0,-0.98747,1e-05,2.34085]
[1777882366331,48.13,79734.28,0.0,-0.98752,1e-05,2.3327]
[1777882371366,48.13,79735.61,0.0,-0.98751,1e-05,2.33416]
[1777882373379,48.13,79739.3,0.0,-0.98748,1e-05,2.33959]
[1777882374387,48.13,79742.12,0.0,-0.98745,1e-05,2.3438]
[1777882379422,48.13,79747.46,0.0,-0.9874,1e-05,2.35135]
[1777882380829,48.13,79747.46,0.0,-0.9874,1e-05,2.35135]
[1777882382443,48.13,79742.84,0.0,-0.98745,1e-05,2.34379]
[1777882387478,48.12,79740.57,0.0,-0.98748,1e-05,2.33964]
[1777882392519,48.12,79739.9,0.0,-0.98749,1e-05,2.33799]
[1777882393526,48.12,79744.02,0.0,-0.98745,1e-05,2.34421]
[1777882398561,48.12,79750.19,0.0,-0.98739,1e-05,2.35305]
[1777882403595,48.11,79749.45,0.0,-0.98741,1e-05,2.35115]
[1777882408630,48.11,79750.84,0.0,-0.9874,1e-05,2.35255]
[1777882413666,48.11,79750.23,0.0,-0.98742,1e-05,2.3492]
[1777882418701,48.11,79750.97,0.0,-0.98741,1e-05,2.34963]
[1777882424379,48.1,79753.13,0.0,-0.9874,1e-05,2.3524]
[1777882423737,48.1,79758.99,0.0,-0.98734,1e-05,2.36133]
[1777882424744,48.1,79763.17,0.0,-0.9873,1e-05,2.36766]
[1777882425751,48.1,79765.44,0.0,-0.98728,1e-05,2.37102]
[1777882428771,48.1,79761.79,0.0,-0.98732,1e-05,2.36482]
[1777882433807,48.1,79762.91,0.0,-0.98732,1e-05,2.36573]
[1777882435821,48.09,79759.41,0.0,-0.98735,1e-05,2.35998]
[1777882440856,48.09,79763.05,0.0,-0.98732,1e-05,2.36485]
[1777882441863,48.09,79769.61,0.0,-0.98726,1e-05,2.37489]
[1777882446898,48.09,79770.19,0.0,-0.98726,1e-05,2.37491]
[1777882448912,48.09,79767.45,0.0,-0.98729,1e-05,2.37029]
[1777882453947,48.08,79766.73,0.0,-0.9873,1e-05,2.36835]
[1777882454953,48.08,79770.04,0.0,-0.98727,1e-05,2.37334]
[1777882455960,48.08,79771.93,0.0,-0.98725,1e-05,2.37611]
[1777882459989,48.08,79773.93,0.0,-0.98724,1e-05,2.37852]
[1777882465024,48.08,79774.29,0.0,-0.98724,1e-05,2.3782]
[1777882470059,48.07,79774.56,0.0,-0.98724,1e-05,2.37775]
[1777882473080,48.07,79782.7,0.0,-0.98718,1e-05,2.38827]
[1777882474086,48.07,79782.6,0.0,-0.98718,1e-05,2.38792]
[1777882478114,48.07,79780.73,0.0,-0.9872,1e-05,2.38424]
[1777882484157,48.06,79781.75,0.0,-0.9872,1e-05,2.38472]
[1777882489192,48.06,79781.35,0.0,-0.98721,1e-05,2.38315]
[1777882494227,48.05,79781.34,0.0,-0.98722,1e-05,2.38219]
[1777882499261,48.05,79783.25,0.0,-0.9872,1e-05,2.38424]
[1777882504297,48.05,79784.87,0.0,-0.98719,1e-05,2.38581]
[1777882508325,48.04,79786.8,0.0,-0.98718,1e-05,2.38785]
[1777882508578,48.04,79786.8,0.0,-0.98718,1e-05,2.38785]
[1777882509332,48.04,79785.57,0.0,-0.9872,1e-05,2.38573]
[1777882513360,48.04,79788.07,0.0,-0.98718,1e-05,2.38886]
[1777882518395,48.03,79789.26,0.0,-0.98717,1e-05,2.38968]
[1777882519402,48.03,79784.52,0.0,-0.98722,1e-05,2.38205]
[1777882520812,48.03,79784.06,0.0,-0.98722,1e-05,2.38114]
[1777882521416,48.03,79775.92,0.0,-0.9873,1e-05,2.36825]
[1777882522422,48.03,79774.85,0.0,-0.98731,1e-05,2.36642]
[1777882527458,48.03,79776.8,0.0,-0.9873,1e-05,2.3686]
[1777882528465,48.03,79782.69,0.0,-0.98725,1e-05,2.37761]
[1777882530482,48.03,79783.96,0.0,-0.98724,1e-05,2.37921]
[1777882535517,48.02,79784.32,0.0,-0.98725,1e-05,2.37716]
[1777882540553,48.02,79784.05,0.0,-0.98725,1e-05,2.37583]
[1777882545588,48.02,79785.21,0.0,-0.98725,1e-05,2.37674]
[1777882550623,48.01,79785.95,0.0,-0.98725,1e-05,2.37697]
[1777882555658,48.01,79785.42,0.0,-0.98726,1e-05,2.37523]
[1777882556665,48.01,79783.6,0.0,-0.98728,1e-05,2.37221]
[1777882557672,48.01,79786.05,0.0,-0.98725,1e-05,2.37585]
[1777882560225,48.01,79783.06,0.0,-0.98729,1e-05,2.37082]
[1777882560693,48.0,79780.26,0.0,-0.98731,1e-05,2.36629]
[1777882561700,48.0,79776.59,0.0,-0.98735,1e-05,2.36041]
[1777882562707,48.0,79772.37,0.0,-0.9874,1e-05,2.3523]
[1777882563715,47.99,79770.0,0.0,-0.98743,1e-05,2.34721]
[1777882568750,47.99,79767.87,0.0,-0.98745,1e-05,2.34326]
[1777882569757,47.98,79757.71,0.0,-0.98756,1e-05,2.32632]
[1777882570764,47.98,79754.92,0.0,-0.98758,1e-05,2.32194]
[1777882573959,47.98,79754.56,0.0,-0.98759,1e-05,2.32121]
[1777882574021,47.98,79752.12,0.0,-0.98761,1e-05,2.31739]
[1777882574792,47.98,79743.67,0.0,-0.98769,1e-05,2.30368]
[1777882575800,47.98,79744.52,0.0,-0.98769,1e-05,2.30442]
[1777882581842,47.97,79744.76,0.0,-0.9877,1e-05,2.30247]
[1777882586877,47.96,79740.8,0.0,-0.98774,1e-05,2.29534]
[1777882591912,47.96,79740.41,0.0,-0.98776,1e-05,2.29294]
[1777882594933,47.96,79737.54,0.0,-0.98778,1e-05,2.28848]
[1777882595940,47.96,79733.09,0.0,-0.98783,1e-05,2.28172]
[1777882600975,47.96,79732.9,0.0,-0.98783,1e-05,2.28137]
[1777882606010,47.96,79734.08,0.0,-0.98782,1e-05,2.28308]
[1777882612053,47.96,79733.06,0.0,-0.98783,1e-05,2.28144]
[1777882614067,47.96,79724.31,0.0,-0.98791,1e-05,2.2682]
[1777882615074,47.96,79721.98,0.0,-0.98793,1e-05,2.2647]
[1777882620109,47.96,79724.43,0.0,-0.98791,1e-05,2.26849]
[1777882624137,47.96,79727.34,0.0,-0.98788,1e-05,2.27293]
[1777882628165,47.96,79725.49,0.0,-0.9879,1e-05,2.27017]
[1777882633200,47.96,79725.52,0.0,-0.98789,1e-05,2.2703]
[1777882637228,47.96,79720.82,0.0,-0.98794,1e-05,2.26329]
[1777882643270,47.96,79721.42,0.0,-0.98793,1e-05,2.26437]
[1777882648305,47.96,79721.3,0.0,-0.98793,1e-05,2.26432]
[1777882652333,47.96,79727.38,0.0,-0.98788,1e-05,2.27195]
[1777882654347,47.96,79723.98,0.0,-0.98791,1e-05,2.26685]
[1777882655358,47.96,79720.69,0.0,-0.98794,1e-05,2.26191]
[1777882655674,47.96,79720.69,0.0,-0.98794,1e-05,2.26191]
[1777882655826,47.96,79720.69,0.0,-0.98794,1e-05,2.26191]
[1777882656365,47.96,79719.96,0.0,-0.98795,1e-05,2.26083]
[1777882656737,47.96,79719.96,0.0,-0.98795,1e-05,2.26083]
[1777882656826,47.96,79719.96,0.0,-0.98795,1e-05,2.26083]
[1777882662407,47.96,79720.2,0.0,-0.98795,1e-05,2.26137]
[1777882663415,47.97,79716.87,0.0,-0.98798,1e-05,2.2564]
[1777882663839,47.97,79716.87,0.0,-0.98798,1e-05,2.2564]
[1777882664010,47.97,79716.87,0.0,-0.98798,1e-05,2.2564]
[1777882671471,47.97,79716.64,0.0,-0.98798,1e-05,2.25637]
[1777882674492,47.97,79719.78,0.0,-0.98795,1e-05,2.26124]
[1777882677512,47.97,79723.5,0.0,-0.98791,1e-05,2.26692]
[1777882678520,47.97,79725.38,0.0,-0.9879,1e-05,2.26976]
[1777882683555,47.97,79723.88,0.0,-0.98791,1e-05,2.26758]
[1777882686576,47.97,79726.22,0.0,-0.98789,1e-05,2.27115]
[1777882689597,47.97,79728.18,0.0,-0.98787,1e-05,2.27414]
[1777882690604,47.97,79733.22,0.0,-0.98782,1e-05,2.28177]
[1777882695638,47.97,79734.15,0.0,-0.98782,1e-05,2.28314]
[1777882700674,47.97,79733.35,0.0,-0.98782,1e-05,2.2819]
[1777882704932,47.97,79733.64,0.0,-0.98782,1e-05,2.28233]
[1777882708581,47.97,79734.21,0.0,-0.98781,1e-05,2.28318]
[1777882711752,47.97,79737.85,0.0,-0.98779,1e-05,2.28704]
[1777882712760,47.97,79742.06,0.0,-0.98775,1e-05,2.29342]
[1777882715395,47.97,79742.13,0.0,-0.98775,1e-05,2.29351]
[1777882715576,47.97,79742.13,0.0,-0.98775,1e-05,2.29351]
[1777882720817,47.97,79742.39,0.0,-0.98775,1e-05,2.29376]
[1777882723838,47.97,79748.17,0.0,-0.9877,1e-05,2.30248]
[1777882727264,47.97,79748.86,0.0,-0.98769,1e-05,2.30344]
[1777882727327,47.97,79748.86,0.0,-0.98769,1e-05,2.30344]
[1777882727867,47.96,79752.07,0.0,-0.98766,1e-05,2.3078]
[1777882731656,47.96,79752.49,0.0,-0.98767,1e-05,2.30735]
[1777882731827,47.96,79754.12,0.0,-0.98766,1e-05,2.3093]
[1777882732057,47.96,79754.12,0.0,-0.98766,1e-05,2.3093]
[1777882732078,47.96,79754.12,0.0,-0.98766,1e-05,2.3093]
[1777882732158,47.96,79754.9,0.0,-0.98765,1e-05,2.31043]
[1777882736931,47.95,79758.47,0.0,-0.98763,1e-05,2.31388]
[1777882737934,47.95,79758.47,0.0,-0.98763,1e-05,2.31388]
[1777882738075,47.95,79758.47,0.0,-0.98763,1e-05,2.31388]
[1777882738944,47.95,79756.23,0.0,-0.98765,1e-05,2.31031]
[1777882742574,47.95,79756.68,0.0,-0.98765,1e-05,2.31086]
[1777882742708,47.95,79756.68,0.0,-0.98765,1e-05,2.31086]
[1777882742584,47.95,79756.31,0.0,-0.98765,1e-05,2.31016]
[1777882742826,47.95,79756.31,0.0,-0.98765,1e-05,2.31016]
[1777882745909,47.95,79755.12,0.0,-0.98766,1e-05,2.30821]
[1777882746079,47.95,79755.12,0.0,-0.98766,1e-05,2.30821]
[1777882748239,47.95,79754.71,0.0,-0.98767,1e-05,2.30746]
[1777882748326,47.95,79754.71,0.0,-0.98767,1e-05,2.30746]
[1777882748340,47.95,79755.55,0.0,-0.98766,1e-05,2.30868]
[1777882751739,47.95,79757.45,0.0,-0.98764,1e-05,2.31139]
[1777882751833,47.95,79757.45,0.0,-0.98764,1e-05,2.31139]
[1777882755235,47.94,79757.11,0.0,-0.98766,1e-05,2.30885]
[1777882755327,47.94,79757.11,0.0,-0.98766,1e-05,2.30885]
[1777882755409,47.94,79757.11,0.0,-0.98766,1e-05,2.30885]
[1777882755575,47.94,79757.11,0.0,-0.98766,1e-05,2.30885]
[1777882755618,47.93,79757.65,0.0,-0.98766,1e-05,2.30838]
[1777882759727,47.93,79757.18,0.0,-0.98767,1e-05,2.30642]
[1777882759826,47.92,79759.19,0.0,-0.98766,1e-05,2.30889]
[1777882765129,47.92,79758.78,0.0,-0.98767,1e-05,2.30789]
[1777882769258,47.92,79759.4,0.0,-0.98766,1e-05,2.30865]
[1777882769331,47.92,79759.4,0.0,-0.98766,1e-05,2.30865]
[1777882772078,47.92,79761.27,0.0,-0.98766,1e-05,2.30908]
[1777882772326,47.92,79761.27,0.0,-0.98766,1e-05,2.30908]
[1777882772427,47.92,79761.16,0.0,-0.98766,1e-05,2.30826]
[1777882774191,47.92,79764.69,0.0,-0.98763,1e-05,2.31354]
[1777882774811,47.92,79764.69,0.0,-0.98763,1e-05,2.31354]
[1777882774827,47.92,79764.69,0.0,-0.98763,1e-05,2.31354]
[1777882776475,47.91,79765.58,0.0,-0.98763,1e-05,2.3142]
[1777882776576,47.91,79765.58,0.0,-0.98763,1e-05,2.3142]
[1777882776678,47.91,79759.7,0.0,-0.98768,1e-05,2.30508]
[1777882777212,47.91,79752.83,0.0,-0.98774,1e-05,2.2946]
[1777882779410,47.91,79751.3,0.0,-0.98776,1e-05,2.29224]
[1777882779574,47.91,79751.3,0.0,-0.98776,1e-05,2.29224]
[1777882779635,47.91,79751.04,0.0,-0.98776,1e-05,2.29177]
[1777882785201,47.91,79752.99,0.0,-0.98774,1e-05,2.29459]
[1777882785326,47.91,79752.99,0.0,-0.98774,1e-05,2.29459]
[1777882791311,47.91,79753.1,0.0,-0.98775,1e-05,2.29447]
[1777882796347,47.91,79758.29,0.0,-0.9877,1e-05,2.30216]
[1777882797354,47.91,79764.07,0.0,-0.98765,1e-05,2.31094]
[1777882798242,47.91,79764.07,0.0,-0.98765,1e-05,2.31094]
[1777882798325,47.91,79764.07,0.0,-0.98765,1e-05,2.31094]
[1777882801134,47.9,79765.11,0.0,-0.98765,1e-05,2.31104]
[1777882801325,47.9,79765.11,0.0,-0.98765,1e-05,2.31104]
[1777882801382,47.9,79763.12,0.0,-0.98767,1e-05,2.3073]
[1777882803842,47.9,79761.31,0.0,-0.98769,1e-05,2.30333]
[1777882804083,47.9,79761.31,0.0,-0.98769,1e-05,2.30333]
[1777882807424,47.89,79766.2,0.0,-0.98766,1e-05,2.30854]
[1777882812459,47.89,79765.96,0.0,-0.98767,1e-05,2.30786]
[1777882814473,47.88,79762.06,0.0,-0.9877,1e-05,2.30179]
[1777882815588,47.88,79762.06,0.0,-0.9877,1e-05,2.30179]
[1777882815826,47.88,79762.27,0.0,-0.9877,1e-05,2.302]
[1777882817714,47.88,79762.3,0.0,-0.9877,1e-05,2.30205]
[1777882817826,47.88,79762.3,0.0,-0.9877,1e-05,2.30205]
[1777882818501,47.88,79762.37,0.0,-0.9877,1e-05,2.30206]
[1777882823536,47.88,79761.5,0.0,-0.98771,1e-05,2.30052]
[1777882823812,47.88,79761.5,0.0,-0.98771,1e-05,2.30052]
[1777882823827,47.88,79761.5,0.0,-0.98771,1e-05,2.30052]
[1777882829578,47.88,79762.65,0.0,-0.9877,1e-05,2.30202]
[1777882835620,47.88,79763.17,0.0,-0.98771,1e-05,2.30092]
[1777882838641,47.88,79766.56,0.0,-0.98768,1e-05,2.30598]
[1777882839264,47.88,79766.56,0.0,-0.98768,1e-05,2.30598]
[1777882839325,47.88,79766.56,0.0,-0.98768,1e-05,2.30598]
[1777882841663,47.88,79759.95,0.0,-0.98774,1e-05,2.29575]
[1777882842670,47.88,79748.23,0.0,-0.98784,1e-05,2.2779]
[1777882844817,47.88,79746.35,0.0,-0.98786,1e-05,2.27502]
[1777882844684,47.88,79744.03,0.0,-0.98788,1e-05,2.27152]
[1777882844827,47.88,79744.03,0.0,-0.98788,1e-05,2.27152]
[1777882846915,47.88,79743.92,0.0,-0.98788,1e-05,2.27138]
[1777882847074,47.88,79743.92,0.0,-0.98788,1e-05,2.27138]
[1777882847705,47.88,79745.11,0.0,-0.98787,1e-05,2.27319]
[1777882849528,47.88,79745.41,0.0,-0.98787,1e-05,2.27366]
[1777882849575,47.88,79745.41,0.0,-0.98787,1e-05,2.27366]
[1777882854754,47.88,79745.21,0.0,-0.98787,1e-05,2.27342]
[1777882859789,47.88,79743.96,0.0,-0.98788,1e-05,2.27161]
[1777882864825,47.88,79744.29,0.0,-0.98788,1e-05,2.27218]
[1777882866330,47.88,79744.13,0.0,-0.98788,1e-05,2.27196]
[1777882866576,47.88,79744.13,0.0,-0.98788,1e-05,2.27196]
[1777882868724,47.88,79743.82,0.0,-0.98788,1e-05,2.27151]
[1777882868827,47.88,79743.82,0.0,-0.98788,1e-05,2.27151]
[1777882868804,47.88,79743.82,0.0,-0.98788,1e-05,2.27154]
[1777882871874,47.88,79756.37,0.0,-0.98777,1e-05,2.29076]
[1777882873661,47.88,79756.37,0.0,-0.98777,1e-05,2.29076]
[1777882873828,47.88,79756.37,0.0,-0.98777,1e-05,2.29076]
[1777882873757,47.88,79756.97,0.0,-0.98776,1e-05,2.29164]
[1777882878923,47.88,79756.79,0.0,-0.98776,1e-05,2.29129]
[1777882882240,47.88,79755.81,0.0,-0.98777,1e-05,2.28977]
[1777882882330,47.88,79755.81,0.0,-0.98777,1e-05,2.28977]
[1777882883784,47.88,79755.81,0.0,-0.98777,1e-05,2.28975]
[1777882883825,47.88,79755.81,0.0,-0.98777,1e-05,2.28975]
[1777882883958,47.88,79755.63,0.0,-0.98778,1e-05,2.28945]
[1777882888993,47.88,79756.81,0.0,-0.98776,1e-05,2.29118]
[1777882890022,47.88,79756.81,0.0,-0.98776,1e-05,2.29118]
[1777882890076,47.88,79756.81,0.0,-0.98776,1e-05,2.29118]
[1777882893514,47.88,79756.53,0.0,-0.98778,1e-05,2.28907]
[1777882893576,47.88,79756.53,0.0,-0.98778,1e-05,2.28907]
[1777882893616,47.88,79752.65,0.0,-0.98781,1e-05,2.28317]
[1777882895043,47.88,79752.94,0.0,-0.98781,1e-05,2.28361]
[1777882895076,47.88,79752.94,0.0,-0.98781,1e-05,2.28361]
[1777882895144,47.88,79752.83,0.0,-0.98781,1e-05,2.28344]
[1777882901077,47.88,79752.23,0.0,-0.98782,1e-05,2.28253]
[1777882902084,47.88,79747.37,0.0,-0.98786,1e-05,2.27517]
[1777882904418,47.88,79744.07,0.0,-0.98789,1e-05,2.27033]
[1777882904579,47.88,79744.07,0.0,-0.98789,1e-05,2.27033]
[1777882910422,47.88,79743.69,0.0,-0.98789,1e-05,2.26989]
[1777882910576,47.88,79743.69,0.0,-0.98789,1e-05,2.26989]
[1777882913654,47.88,79740.05,0.0,-0.98792,1e-05,2.26447]
[1777882913825,47.88,79740.05,0.0,-0.98792,1e-05,2.26447]
[1777882913826,47.88,79739.74,0.0,-0.98793,1e-05,2.26407]
[1777882916182,47.89,79733.86,0.0,-0.98798,1e-05,2.25588]
[1777882918196,47.89,79731.23,0.0,-0.98799,1e-05,2.2529]
[1777882919557,47.89,79731.23,0.0,-0.98799,1e-05,2.2529]
[1777882919575,47.89,79731.23,0.0,-0.98799,1e-05,2.2529]
[1777882921217,47.9,79727.12,0.0,-0.98802,1e-05,2.24829]
[1777882925250,47.9,79723.85,0.0,-0.98804,1e-05,2.24533]
[1777882925326,47.9,79723.85,0.0,-0.98804,1e-05,2.24533]
[1777882926895,47.91,79723.27,0.0,-0.98804,1e-05,2.24511]
[1777882927074,47.91,79723.52,0.0,-0.98803,1e-05,2.24615]
[1777882927259,47.91,79723.76,0.0,-0.98803,1e-05,2.24715]
[1777882932294,47.92,79722.25,0.0,-0.98803,1e-05,2.24631]
[1777882937329,47.92,79720.28,0.0,-0.98804,1e-05,2.24432]
[1777882937982,47.92,79720.28,0.0,-0.98804,1e-05,2.24432]
[1777882938080,47.92,79720.28,0.0,-0.98804,1e-05,2.24432]
[1777882940350,47.92,79714.06,0.0,-0.9881,1e-05,2.2359]
[1777882942686,47.93,79715.78,0.0,-0.98808,1e-05,2.23927]
[1777882942829,47.93,79715.78,0.0,-0.98808,1e-05,2.23927]
[1777882945385,47.94,79706.82,0.0,-0.98815,1e-05,2.22763]
[1777882948127,47.94,79705.96,0.0,-0.98814,1e-05,2.22823]
[1777882948324,47.94,79705.96,0.0,-0.98814,1e-05,2.22823]
[1777882949413,47.95,79696.45,0.0,-0.98821,1e-05,2.216]
[1777882950420,47.96,79692.51,0.0,-0.98824,1e-05,2.21128]
[1777882953441,47.97,79687.17,0.0,-0.98828,1e-05,2.20535]
[1777882954448,47.98,79679.93,0.0,-0.98833,1e-05,2.19595]
[1777882955455,47.98,79680.85,0.0,-0.98832,1e-05,2.1987]
[1777882958185,47.99,79680.49,0.0,-0.9883,1e-05,2.20083]
[1777882958325,47.99,79680.49,0.0,-0.9883,1e-05,2.20083]
[1777882959905,48.0,79680.84,0.0,-0.98829,1e-05,2.20264]
[1777882960076,48.0,79680.42,0.0,-0.98829,1e-05,2.20329]
[1777882960489,48.01,79680.07,0.0,-0.98828,1e-05,2.20402]
[1777882964518,48.03,79673.35,0.0,-0.98831,1e-05,2.19888]
[1777882966532,48.04,79671.22,0.0,-0.98832,1e-05,2.19835]
[1777882969553,48.05,79664.03,0.0,-0.98836,1e-05,2.19163]
[1777882971176,48.06,79661.8,0.0,-0.98837,1e-05,2.18975]
[1777882971324,48.06,79661.8,0.0,-0.98837,1e-05,2.18975]
[1777882971715,48.06,79661.8,0.0,-0.98837,1e-05,2.18975]
[1777882972576,48.07,79675.04,0.0,-0.98823,1e-05,2.21196]
[1777882973583,48.08,79675.51,0.0,-0.98822,1e-05,2.21367]
[1777882975463,48.08,79673.33,0.0,-0.98824,1e-05,2.21144]
[1777882979625,48.1,79665.84,0.0,-0.98827,1e-05,2.20565]
[1777882982647,48.12,79660.83,0.0,-0.9883,1e-05,2.2015]
[1777882983840,48.12,79660.83,0.0,-0.9883,1e-05,2.2015]
[1777882984077,48.12,79660.28,0.0,-0.98829,1e-05,2.20297]
[1777882985507,48.12,79658.96,0.0,-0.9883,1e-05,2.20103]
[1777882985576,48.12,79658.96,0.0,-0.9883,1e-05,2.20103]
[1777882985668,48.13,79659.22,0.0,-0.98829,1e-05,2.20252]
[1777882988689,48.14,79655.22,0.0,-0.9883,1e-05,2.19991]
[1777882991914,48.15,79655.58,0.0,-0.98829,1e-05,2.20256]
[1777882992074,48.16,79655.29,0.0,-0.98828,1e-05,2.20425]
[1777882996745,48.18,79649.48,0.0,-0.98831,1e-05,2.19963]
[1777882998759,48.19,79642.8,0.0,-0.98835,1e-05,2.19186]
[1777883001818,48.19,79644.78,0.0,-0.98833,1e-05,2.19498]
[1777883001826,48.19,79644.78,0.0,-0.98833,1e-05,2.19498]
[1777883003794,48.19,79657.79,0.0,-0.98822,1e-05,2.2144]
[1777883005808,48.19,79645.0,0.0,-0.98833,1e-05,2.19582]
[1777883007822,48.19,79648.59,0.0,-0.9883,1e-05,2.20127]
[1777883008308,48.19,79648.59,0.0,-0.9883,1e-05,2.20127]
[1777883008325,48.19,79648.59,0.0,-0.9883,1e-05,2.20127]
[1777883010878,48.19,79646.04,0.0,-0.98832,1e-05,2.19775]
[1777883010910,48.19,79645.43,0.0,-0.98832,1e-05,2.19707]
[1777883011074,48.19,79645.43,0.0,-0.98832,1e-05,2.19707]
[1777883014149,48.2,79642.1,0.0,-0.98835,1e-05,2.19197]
[1777883014327,48.2,79642.1,0.0,-0.98835,1e-05,2.19197]
[1777883017555,48.21,79638.71,0.0,-0.98836,1e-05,2.19052]
[1777883017892,48.22,79622.64,0.0,-0.98849,1e-05,2.16834]
[1777883018898,48.22,79618.08,0.0,-0.98852,1e-05,2.1633]
[1777883023934,48.26,79619.03,0.0,-0.98846,1e-05,2.17257]
[1777883027010,48.26,79616.42,0.0,-0.98848,1e-05,2.17045]
[1777883027075,48.27,79617.2,0.0,-0.98846,1e-05,2.17307]
[1777883028934,48.28,79616.44,0.0,-0.98846,1e-05,2.17342]
[1777883028969,48.28,79617.37,0.0,-0.98844,1e-05,2.17621]
[1777883029074,48.28,79617.37,0.0,-0.98844,1e-05,2.17621]
[1777883031993,48.28,79622.84,0.0,-0.98839,1e-05,2.18457]
[1777883032997,48.28,79631.4,0.0,-0.98832,1e-05,2.19717]
[1777883034004,48.28,79630.28,0.0,-0.98833,1e-05,2.19564]
[1777883034905,48.28,79630.28,0.0,-0.98833,1e-05,2.19564]
[1777883035074,48.28,79629.98,0.0,-0.98833,1e-05,2.1953]
[1777883037702,48.29,79629.27,0.0,-0.98833,1e-05,2.19437]
[1777883037824,48.29,79629.27,0.0,-0.98833,1e-05,2.19437]
[1777883037917,48.29,79627.01,0.0,-0.98835,1e-05,2.1913]
[1777883038404,48.29,79627.01,0.0,-0.98835,1e-05,2.1913]
[1777883038574,48.29,79627.01,0.0,-0.98835,1e-05,2.1913]
[1777883040046,48.29,79622.44,0.0,-0.98839,1e-05,2.18489]
[1777883041053,48.29,79626.99,0.0,-0.98835,1e-05,2.19164]
[1777883042060,48.29,79646.72,0.0,-0.98817,1e-05,2.22066]
[1777883043067,48.29,79661.95,0.0,-0.98804,1e-05,2.24325]
[1777883044900,48.29,79661.95,0.0,-0.98804,1e-05,2.24325]
[1777883044905,48.29,79661.96,0.0,-0.98804,1e-05,2.24332]
[1777883045081,48.29,79656.5,0.0,-0.98809,1e-05,2.23522]
[1777883047094,48.29,79652.74,0.0,-0.98812,1e-05,2.22974]
[1777883048576,48.29,79652.74,0.0,-0.98812,1e-05,2.22974]
[1777883051124,48.29,79648.93,0.0,-0.98815,1e-05,2.22471]
[1777883053926,48.29,79650.65,0.0,-0.98813,1e-05,2.22775]
[1777883054075,48.3,79650.53,0.0,-0.98813,1e-05,2.22848]
[1777883055949,48.3,79649.72,0.0,-0.98813,1e-05,2.22728]
[1777883056077,48.3,79650.34,0.0,-0.98813,1e-05,2.22866]
[1777883056162,48.3,79649.5,0.0,-0.98813,1e-05,2.22746]
[1777883057169,48.3,79643.62,0.0,-0.98819,1e-05,2.21884]
[1777883058103,48.3,79643.62,0.0,-0.98819,1e-05,2.21884]
[1777883058326,48.3,79643.62,0.0,-0.98819,1e-05,2.21884]
[1777883061010,48.3,79640.52,0.0,-0.98821,1e-05,2.21548]
[1777883061077,48.31,79638.3,0.0,-0.98822,1e-05,2.21288]
[1777883062902,48.31,79637.13,0.0,-0.98823,1e-05,2.21186]
[1777883062977,48.32,79635.98,0.0,-0.98823,1e-05,2.21159]
[1777883063074,48.32,79635.98,0.0,-0.98823,1e-05,2.21159]
[1777883064218,48.32,79643.87,0.0,-0.98815,1e-05,2.22391]
[1777883065459,48.32,79643.87,0.0,-0.98815,1e-05,2.22391]
[1777883065576,48.32,79643.87,0.0,-0.98815,1e-05,2.22391]
[1777883065675,48.32,79645.49,0.0,-0.98814,1e-05,2.22634]
[1777883066231,48.32,79653.33,0.0,-0.98807,1e-05,2.23798]
[1777883067590,48.32,79653.33,0.0,-0.98807,1e-05,2.23798]
[1777883067826,48.32,79653.33,0.0,-0.98807,1e-05,2.23798]
[1777883067897,48.32,79655.4,0.0,-0.98805,1e-05,2.24107]
[1777883070450,48.32,79654.07,0.0,-0.98806,1e-05,2.23914]
[1777883070576,48.32,79654.07,0.0,-0.98806,1e-05,2.23914]
[1777883070673,48.32,79653.84,0.0,-0.98806,1e-05,2.23882]
[1777883073012,48.32,79650.88,0.0,-0.9881,1e-05,2.23285]
[1777883073077,48.32,79651.65,0.0,-0.98809,1e-05,2.23402]
[1777883073281,48.32,79646.97,0.0,-0.98813,1e-05,2.22714]
[1777883077987,48.32,79644.06,0.0,-0.98816,1e-05,2.22299]
[1777883078075,48.32,79645.22,0.0,-0.98815,1e-05,2.22476]
[1777883078833,48.32,79645.22,0.0,-0.98815,1e-05,2.22476]
[1777883079074,48.32,79645.01,0.0,-0.98815,1e-05,2.22454]
[1777883083802,48.32,79645.67,0.0,-0.98814,1e-05,2.22564]
[1777883083825,48.32,79645.67,0.0,-0.98814,1e-05,2.22564]
[1777883083849,48.32,79648.86,0.0,-0.98811,1e-05,2.23039]
[1777883084358,48.32,79656.3,0.0,-0.98805,1e-05,2.24144]
[1777883085365,48.32,79658.63,0.0,-0.98803,1e-05,2.24492]
[1777883086372,48.32,79662.01,0.0,-0.988,1e-05,2.24995]
[1777883088056,48.32,79662.01,0.0,-0.988,1e-05,2.24995]
[1777883088153,48.32,79662.61,0.0,-0.98799,1e-05,2.25085]
[1777883088479,48.32,79662.61,0.0,-0.98799,1e-05,2.25085]
[1777883088516,48.32,79662.12,0.0,-0.98799,1e-05,2.25012]
[1777883090330,48.32,79659.34,0.0,-0.98802,1e-05,2.246]
[1777883092415,48.32,79662.84,0.0,-0.98799,1e-05,2.25124]
[1777883093814,48.32,79662.84,0.0,-0.98799,1e-05,2.25124]
[1777883093826,48.32,79662.84,0.0,-0.98799,1e-05,2.25124]
[1777883095477,48.32,79665.09,0.0,-0.98797,1e-05,2.25459]
[1777883095575,48.32,79665.09,0.0,-0.98797,1e-05,2.25459]
[1777883095677,48.32,79665.22,0.0,-0.98797,1e-05,2.25479]
[1777883101667,48.32,79664.21,0.0,-0.98798,1e-05,2.25328]
[1777883101825,48.32,79664.21,0.0,-0.98798,1e-05,2.25328]
[1777883101926,48.32,79660.48,0.0,-0.98801,1e-05,2.24774]
[1777883104664,48.32,79661.19,0.0,-0.988,1e-05,2.24882]
[1777883104827,48.32,79661.19,0.0,-0.988,1e-05,2.24882]
[1777883104928,48.32,79660.24,0.0,-0.98801,1e-05,2.24742]
[1777883109710,48.32,79659.68,0.0,-0.98802,1e-05,2.24663]
[1777883109828,48.32,79659.68,0.0,-0.98802,1e-05,2.24663]
[1777883114710,48.32,79657.93,0.0,-0.98803,1e-05,2.24413]
[1777883114825,48.32,79657.93,0.0,-0.98803,1e-05,2.24413]
[1777883114926,48.32,79658.79,0.0,-0.98802,1e-05,2.24542]
[1777883119576,48.33,79658.6,0.0,-0.98802,1e-05,2.24581]
[1777883119811,48.33,79658.6,0.0,-0.98802,1e-05,2.24581]
[1777883119862,48.33,79655.0,0.0,-0.98805,1e-05,2.24049]
[1777883122621,48.33,79652.85,0.0,-0.98807,1e-05,2.23787]
[1777883122825,48.33,79652.85,0.0,-0.98807,1e-05,2.23787]
[1777883122838,48.33,79652.85,0.0,-0.98807,1e-05,2.23817]
[1777883127806,48.33,79651.16,0.0,-0.98808,1e-05,2.23607]
[1777883127824,48.33,79651.16,0.0,-0.98808,1e-05,2.23607]
[1777883134710,48.33,79651.96,0.0,-0.98808,1e-05,2.2359]
[1777883136094,48.33,79651.96,0.0,-0.98808,1e-05,2.2359]
[1777883136325,48.33,79651.04,0.0,-0.98809,1e-05,2.23457]
[1777883137952,48.33,79651.74,0.0,-0.98808,1e-05,2.23564]
[1777883138075,48.33,79651.74,0.0,-0.98808,1e-05,2.23564]
[1777883138095,48.33,79651.78,0.0,-0.98808,1e-05,2.23577]
[1777883140699,48.33,79653.41,0.0,-0.98806,1e-05,2.23821]
[1777883140825,48.33,79653.41,0.0,-0.98806,1e-05,2.23821]
[1777883145379,48.33,79654.8,0.0,-0.98805,1e-05,2.2404]
[1777883145579,48.33,79654.8,0.0,-0.98805,1e-05,2.2404]
[1777883147586,48.33,79649.47,0.0,-0.9881,1e-05,2.23256]
[1777883147825,48.33,79649.47,0.0,-0.9881,1e-05,2.23256]
[1777883147926,48.33,79649.38,0.0,-0.9881,1e-05,2.23247]
[1777883148809,48.33,79644.61,0.0,-0.98814,1e-05,2.22546]
[1777883153844,48.34,79644.18,0.0,-0.98814,1e-05,2.22506]
[1777883158879,48.34,79643.84,0.0,-0.98815,1e-05,2.22478]
[1777883160325,48.34,79642.85,0.0,-0.98815,1e-05,2.22341]
[1777883164536,48.34,79643.86,0.0,-0.98814,1e-05,2.2254]
[1777883164576,48.34,79643.86,0.0,-0.98814,1e-05,2.2254]
[1777883164644,48.34,79643.86,0.0,-0.98814,1e-05,2.2254]
[1777883164825,48.34,79643.86,0.0,-0.98814,1e-05,2.2254]
[1777883164922,48.34,79646.74,0.0,-0.98812,1e-05,2.22969]
[1777883165930,48.34,79652.77,0.0,-0.98806,1e-05,2.23864]
[1777883166936,48.34,79668.14,0.0,-0.98792,1e-05,2.26153]
[1777883167943,48.34,79675.59,0.0,-0.98786,1e-05,2.27267]
[1777883168950,48.34,79678.68,0.0,-0.98783,1e-05,2.27728]
[1777883170964,48.34,79680.45,0.0,-0.98781,1e-05,2.27984]
[1777883172491,48.34,79680.4,0.0,-0.98781,1e-05,2.27971]
[1777883172576,48.34,79680.4,0.0,-0.98781,1e-05,2.27971]
[1777883173110,48.34,79680.4,0.0,-0.98781,1e-05,2.27971]
[1777883172978,48.34,79680.2,0.0,-0.98782,1e-05,2.27935]
[1777883173325,48.34,79680.2,0.0,-0.98782,1e-05,2.27935]
[1777883179020,48.34,79681.45,0.0,-0.98781,1e-05,2.28092]
[1777883184054,48.34,79680.57,0.0,-0.98782,1e-05,2.27933]
[1777883186381,48.34,79680.61,0.0,-0.98782,1e-05,2.27929]
[1777883186576,48.34,79680.61,0.0,-0.98782,1e-05,2.27929]
[1777883187076,48.34,79681.32,0.0,-0.98781,1e-05,2.28031]
[1777883187266,48.34,79681.32,0.0,-0.98781,1e-05,2.28031]
[1777883187325,48.34,79681.32,0.0,-0.98781,1e-05,2.28031]
[1777883193118,48.33,79680.01,0.0,-0.98783,1e-05,2.27642]
[1777883198153,48.33,79676.49,0.0,-0.98787,1e-05,2.2709]
[1777883198464,48.33,79676.49,0.0,-0.98787,1e-05,2.2709]
[1777883198575,48.33,79676.49,0.0,-0.98787,1e-05,2.2709]
[1777883199064,48.33,79676.49,0.0,-0.98787,1e-05,2.2709]
[1777883199076,48.33,79676.49,0.0,-0.98787,1e-05,2.2709]
[1777883199159,48.33,79676.12,0.0,-0.98787,1e-05,2.27032]
[1777883204195,48.33,79676.47,0.0,-0.98787,1e-05,2.2707]
[1777883206215,48.33,79675.66,0.0,-0.98787,1e-05,2.26946]
[1777883206327,48.33,79675.66,0.0,-0.98787,1e-05,2.26946]
[1777883206769,48.33,79675.66,0.0,-0.98787,1e-05,2.26946]
[1777883206825,48.33,79675.66,0.0,-0.98787,1e-05,2.26946]
[1777883206871,48.33,79675.74,0.0,-0.98787,1e-05,2.26955]
[1777883210361,48.33,79678.35,0.0,-0.98785,1e-05,2.27339]
[1777883210575,48.33,79678.35,0.0,-0.98785,1e-05,2.27339]
[1777883214017,48.33,79677.99,0.0,-0.98785,1e-05,2.27275]
[1777883214079,48.33,79677.99,0.0,-0.98785,1e-05,2.27275]
[1777883214118,48.33,79678.29,0.0,-0.98785,1e-05,2.27317]
[1777883216487,48.33,79679.01,0.0,-0.98785,1e-05,2.27418]
[1777883216575,48.33,79679.01,0.0,-0.98785,1e-05,2.27418]
[1777883222321,48.33,79678.66,0.0,-0.98785,1e-05,2.27343]
[1777883224088,48.33,79678.66,0.0,-0.98785,1e-05,2.27343]
[1777883224184,48.33,79678.01,0.0,-0.98786,1e-05,2.27239]
[1777883224327,48.33,79678.01,0.0,-0.98786,1e-05,2.27239]
[1777883224644,48.33,79678.01,0.0,-0.98786,1e-05,2.27239]
[1777883224826,48.33,79678.01,0.0,-0.98786,1e-05,2.27239]
[1777883232806,48.33,79678.27,0.0,-0.98786,1e-05,2.27257]
[1777883232826,48.33,79678.27,0.0,-0.98786,1e-05,2.27257]
[1777883232927,48.33,79678.0,0.0,-0.98786,1e-05,2.27214]
[1777883233269,48.33,79678.0,0.0,-0.98786,1e-05,2.27214]
[1777883233324,48.33,79678.0,0.0,-0.98786,1e-05,2.27214]
[1777883237823,48.33,79677.75,0.0,-0.98786,1e-05,2.27165]
[1777883238076,48.33,79677.75,0.0,-0.98786,1e-05,2.27165]
[1777883242623,48.33,79677.7,0.0,-0.98786,1e-05,2.27143]
[1777883242827,48.33,79677.7,0.0,-0.98786,1e-05,2.27143]
[1777883242911,48.33,79677.7,0.0,-0.98786,1e-05,2.27143]
[1777883243074,48.33,79677.7,0.0,-0.98786,1e-05,2.27143]
[1777883243175,48.33,79677.25,0.0,-0.98787,1e-05,2.27073]
[1777883248505,48.33,79677.71,0.0,-0.98786,1e-05,2.27126]
[1777883253035,48.33,79677.76,0.0,-0.98787,1e-05,2.26961]
[1777883253079,48.33,79677.76,0.0,-0.98787,1e-05,2.26961]
[1777883253212,48.33,79677.76,0.0,-0.98787,1e-05,2.26961]
[1777883253180,48.33,79679.26,0.0,-0.98786,1e-05,2.27183]
[1777883253327,48.33,79679.26,0.0,-0.98786,1e-05,2.27183]
[1777883258575,48.33,79678.89,0.0,-0.98786,1e-05,2.2711]
[1777883262522,48.33,79678.4,0.0,-0.98787,1e-05,2.27028]
[1777883262576,48.33,79678.4,0.0,-0.98787,1e-05,2.27028]
[1777883263071,48.33,79678.4,0.0,-0.98787,1e-05,2.27028]
[1777883263172,48.33,79678.77,0.0,-0.98787,1e-05,2.2708]
[1777883263331,48.33,79678.77,0.0,-0.98787,1e-05,2.2708]
[1777883266632,48.33,79683.33,0.0,-0.98782,1e-05,2.27752]
[1777883268508,48.32,79683.87,0.0,-0.98782,1e-05,2.27829]
[1777883268575,48.32,79683.87,0.0,-0.98782,1e-05,2.27829]
[1777883268877,48.32,79683.87,0.0,-0.98782,1e-05,2.27829]
[1777883269079,48.32,79683.87,0.0,-0.98782,1e-05,2.27829]
[1777883269147,48.32,79683.56,0.0,-0.98782,1e-05,2.27779]
[1777883272674,48.32,79688.1,0.0,-0.98778,1e-05,2.28446]
[1777883273672,48.32,79688.1,0.0,-0.98778,1e-05,2.28446]
[1777883273830,48.32,79688.1,0.0,-0.98778,1e-05,2.28446]
[1777883273924,48.32,79688.1,0.0,-0.98778,1e-05,2.28446]
[1777883274075,48.32,79688.1,0.0,-0.98778,1e-05,2.28446]
[1777883274089,48.32,79687.65,0.0,-0.98779,1e-05,2.28328]
[1777883278189,48.32,79688.85,0.0,-0.98778,1e-05,2.28494]
[1777883278245,48.32,79688.85,0.0,-0.98778,1e-05,2.28494]
[1777883278221,48.32,79688.6,0.0,-0.98778,1e-05,2.28446]
[1777883278326,48.32,79688.6,0.0,-0.98778,1e-05,2.28446]
[1777883280730,48.32,79688.64,0.0,-0.98778,1e-05,2.28442]
[1777883281737,48.32,79703.76,0.0,-0.98764,1e-05,2.30722]
[1777883282744,48.32,79703.78,0.0,-0.98765,1e-05,2.30716]
[1777883284530,48.32,79704.27,0.0,-0.98764,1e-05,2.30781]
[1777883284577,48.32,79704.27,0.0,-0.98764,1e-05,2.30781]
[1777883284920,48.32,79704.27,0.0,-0.98764,1e-05,2.30781]
[1777883285075,48.32,79704.27,0.0,-0.98764,1e-05,2.30781]
[1777883285146,48.32,79704.34,0.0,-0.98764,1e-05,2.30792]
[1777883290800,48.32,79704.58,0.0,-0.98764,1e-05,2.30828]
[1777883292814,48.32,79701.52,0.0,-0.98767,1e-05,2.30364]
[1777883296776,48.32,79702.89,0.0,-0.98765,1e-05,2.30572]
[1777883296831,48.32,79702.89,0.0,-0.98765,1e-05,2.30572]
[1777883297176,48.32,79702.89,0.0,-0.98765,1e-05,2.30572]
[1777883297181,48.32,79703.55,0.0,-0.98765,1e-05,2.30672]
[1777883297324,48.32,79703.55,0.0,-0.98765,1e-05,2.30672]
[1777883302884,48.32,79703.37,0.0,-0.98765,1e-05,2.30644]
[1777883304517,48.32,79703.74,0.0,-0.98765,1e-05,2.307]
[1777883304576,48.32,79703.74,0.0,-0.98765,1e-05,2.307]
[1777883304866,48.32,79703.74,0.0,-0.98765,1e-05,2.307]
[1777883305075,48.32,79703.74,0.0,-0.98765,1e-05,2.307]
[1777883305153,48.32,79703.91,0.0,-0.98764,1e-05,2.30726]
[1777883310939,48.32,79712.23,0.0,-0.98757,1e-05,2.31992]
[1777883311947,48.32,79717.28,0.0,-0.98753,1e-05,2.32597]
[1777883312954,48.32,79714.25,0.0,-0.98756,1e-05,2.32134]
[1777883314169,48.32,79714.25,0.0,-0.98756,1e-05,2.32134]
[1777883314263,48.32,79710.22,0.0,-0.98759,1e-05,2.3152]
[1777883314327,48.32,79710.22,0.0,-0.98759,1e-05,2.3152]
[1777883314900,48.32,79710.22,0.0,-0.98759,1e-05,2.3152]
[1777883315074,48.32,79710.22,0.0,-0.98759,1e-05,2.3152]
[1777883321010,48.32,79711.01,0.0,-0.98759,1e-05,2.3164]
[1777883326045,48.32,79711.69,0.0,-0.98758,1e-05,2.31744]
[1777883331080,48.32,79710.66,0.0,-0.98759,1e-05,2.31587]
[1777883331787,48.32,79710.66,0.0,-0.98759,1e-05,2.31587]
[1777883331826,48.32,79710.66,0.0,-0.98759,1e-05,2.31587]
[1777883332329,48.32,79710.26,0.0,-0.98759,1e-05,2.31526]
[1777883332576,48.32,79710.26,0.0,-0.98759,1e-05,2.31526]
[1777883339135,48.32,79710.83,0.0,-0.98759,1e-05,2.31613]
[1777883341150,48.32,79719.27,0.0,-0.98751,1e-05,2.32901]
[1777883342792,48.32,79719.76,0.0,-0.98751,1e-05,2.32976]
[1777883342830,48.32,79719.76,0.0,-0.98751,1e-05,2.32976]
[1777883343209,48.32,79719.76,0.0,-0.98751,1e-05,2.32976]
[1777883343326,48.32,79719.76,0.0,-0.98751,1e-05,2.32976]
[1777883343305,48.32,79720.14,0.0,-0.9875,1e-05,2.33034]
[1777883349213,48.32,79719.81,0.0,-0.98751,1e-05,2.32984]
[1777883351775,48.32,79720.06,0.0,-0.9875,1e-05,2.33022]
[1777883351836,48.32,79720.06,0.0,-0.9875,1e-05,2.33022]
[1777883352236,48.32,79720.06,0.0,-0.9875,1e-05,2.33022]
[1777883352325,48.32,79720.06,0.0,-0.9875,1e-05,2.33022]
[1777883352333,48.32,79720.06,0.0,-0.9875,1e-05,2.33022]
[1777883354248,48.32,79731.48,0.0,-0.9874,1e-05,2.34774]
[1777883355255,48.32,79735.93,0.0,-0.98736,1e-05,2.3546]
[1777883356159,48.32,79735.93,0.0,-0.98736,1e-05,2.3546]
[1777883356328,48.32,79735.93,0.0,-0.98736,1e-05,2.3546]
[1777883356428,48.32,79736.59,0.0,-0.98735,1e-05,2.35562]
[1777883356436,48.32,79736.59,0.0,-0.98735,1e-05,2.35562]
[1777883356576,48.32,79736.59,0.0,-0.98735,1e-05,2.35562]
[1777883361297,48.32,79739.65,0.0,-0.98732,1e-05,2.36034]
[1777883363311,48.32,79744.78,0.0,-0.98727,1e-05,2.36828]
[1777883365974,48.32,79744.28,0.0,-0.98728,1e-05,2.36751]
[1777883366075,48.32,79744.28,0.0,-0.98728,1e-05,2.36751]
[1777883366421,48.32,79744.28,0.0,-0.98728,1e-05,2.36751]
[1777883366332,48.32,79744.48,0.0,-0.98727,1e-05,2.36782]
[1777883366580,48.32,79744.48,0.0,-0.98727,1e-05,2.36782]
[1777883369353,48.32,79740.19,0.0,-0.98732,1e-05,2.36118]
[1777883371299,48.32,79739.96,0.0,-0.98732,1e-05,2.36082]
[1777883371324,48.32,79739.96,0.0,-0.98732,1e-05,2.36082]
[1777883376402,48.32,79735.07,0.0,-0.98737,1e-05,2.3516]
[1777883377408,48.32,79731.72,0.0,-0.9874,1e-05,2.34644]
[1777883378416,48.32,79729.08,0.0,-0.98743,1e-05,2.34238]
[1777883378802,48.32,79729.08,0.0,-0.98743,1e-05,2.34238]
[1777883378827,48.32,79729.08,0.0,-0.98743,1e-05,2.34238]
[1777883379172,48.32,79729.08,0.0,-0.98743,1e-05,2.34238]
[1777883379325,48.32,79729.08,0.0,-0.98743,1e-05,2.34238]
[1777883379423,48.32,79727.62,0.0,-0.98744,1e-05,2.34014]
[1777883384458,48.32,79725.97,0.0,-0.98746,1e-05,2.33761]
[1777883385364,48.32,79725.97,0.0,-0.98746,1e-05,2.33761]
[1777883385575,48.32,79725.97,0.0,-0.98746,1e-05,2.33761]
[1777883385960,48.32,79725.97,0.0,-0.98746,1e-05,2.33761]
[1777883386075,48.32,79725.97,0.0,-0.98746,1e-05,2.33761]
[1777883386176,48.32,79726.12,0.0,-0.98746,1e-05,2.33784]
[1777883389950,48.32,79727.89,0.0,-0.98744,1e-05,2.34055]
[1777883390078,48.32,79727.89,0.0,-0.98744,1e-05,2.34055]
[1777883395543,48.32,79729.92,0.0,-0.98742,1e-05,2.34367]
[1777883396922,48.32,79729.92,0.0,-0.98742,1e-05,2.34367]
[1777883397074,48.32,79729.92,0.0,-0.98742,1e-05,2.34367]
[1777883397326,48.32,79729.92,0.0,-0.98742,1e-05,2.34367]
[1777883397328,48.32,79729.87,0.0,-0.98742,1e-05,2.3436]
[1777883397576,48.32,79729.87,0.0,-0.98742,1e-05,2.3436]
[1777883403384,48.32,79729.31,0.0,-0.98743,1e-05,2.34273]
[1777883403428,48.32,79729.74,0.0,-0.98742,1e-05,2.3434]
[1777883403575,48.32,79729.74,0.0,-0.98742,1e-05,2.3434]
[1777883403863,48.32,79729.74,0.0,-0.98742,1e-05,2.3434]
[1777883404075,48.32,79729.74,0.0,-0.98742,1e-05,2.3434]
[1777883404085,48.32,79730.98,0.0,-0.98741,1e-05,2.3453]
[1777883404603,48.32,79739.69,0.0,-0.98733,1e-05,2.35873]
[1777883405609,48.32,79740.59,0.0,-0.98732,1e-05,2.36012]
[1777883408125,48.32,79740.44,0.0,-0.98732,1e-05,2.35989]
[1777883408324,48.32,79740.44,0.0,-0.98732,1e-05,2.35989]
[1777883409373,48.32,79740.53,0.0,-0.98732,1e-05,2.36002]
[1777883409410,48.32,79735.67,0.0,-0.98737,1e-05,2.35252]
[1777883409578,48.32,79735.67,0.0,-0.98737,1e-05,2.35252]
[1777883409638,48.32,79732.16,0.0,-0.9874,1e-05,2.34712]
[1777883412660,48.32,79728.74,0.0,-0.98743,1e-05,2.34186]
[1777883413563,48.32,79728.74,0.0,-0.98743,1e-05,2.34186]
[1777883413575,48.32,79728.74,0.0,-0.98743,1e-05,2.34186]
[1777883416839,48.32,79727.58,0.0,-0.98744,1e-05,2.34008]
[1777883417076,48.32,79727.58,0.0,-0.98744,1e-05,2.34008]
[1777883421050,48.32,79726.27,0.0,-0.98745,1e-05,2.33807]
[1777883421075,48.32,79726.27,0.0,-0.98745,1e-05,2.33807]
[1777883421151,48.32,79726.81,0.0,-0.98745,1e-05,2.3389]
[1777883421941,48.32,79726.81,0.0,-0.98745,1e-05,2.3389]
[1777883422075,48.32,79726.81,0.0,-0.98745,1e-05,2.3389]
[1777883427765,48.32,79725.34,0.0,-0.98746,1e-05,2.33664]
[1777883429863,48.32,79725.31,0.0,-0.98746,1e-05,2.33659]
[1777883430075,48.32,79725.31,0.0,-0.98746,1e-05,2.33659]
[1777883430479,48.32,79725.31,0.0,-0.98746,1e-05,2.33659]
[1777883430176,48.32,79724.39,0.0,-0.98747,1e-05,2.33518]
[1777883430578,48.32,79724.39,0.0,-0.98747,1e-05,2.33518]
[1777883434814,48.32,79708.65,0.0,-0.98763,1e-05,2.30951]
[1777883436467,48.32,79708.65,0.0,-0.98763,1e-05,2.30951]
[1777883435821,48.32,79702.12,0.0,-0.98769,1e-05,2.2996]
[1777883436576,48.32,79702.12,0.0,-0.98769,1e-05,2.2996]
[1777883437499,48.32,79702.12,0.0,-0.98769,1e-05,2.2996]
[1777883436828,48.32,79700.11,0.0,-0.9877,1e-05,2.29656]
[1777883437577,48.32,79700.11,0.0,-0.9877,1e-05,2.29656]
[1777883442870,48.32,79699.04,0.0,-0.98771,1e-05,2.29494]
[1777883447905,48.32,79698.98,0.0,-0.98772,1e-05,2.29485]
[1777883449408,48.32,79698.98,0.0,-0.98772,1e-05,2.29485]
[1777883449509,48.32,79699.07,0.0,-0.98771,1e-05,2.29499]
[1777883449579,48.32,79699.07,0.0,-0.98771,1e-05,2.29499]
[1777883450217,48.32,79699.07,0.0,-0.98771,1e-05,2.29499]
[1777883450325,48.32,79699.07,0.0,-0.98771,1e-05,2.29499]
[1777883450420,48.32,79698.87,0.0,-0.98772,1e-05,2.29468]
[1777883455963,48.32,79698.51,0.0,-0.98772,1e-05,2.29414]
[1777883461429,48.32,79699.29,0.0,-0.98771,1e-05,2.29532]
[1777883461525,48.32,79699.7,0.0,-0.98771,1e-05,2.29594]
[1777883461574,48.32,79699.7,0.0,-0.98771,1e-05,2.29594]
[1777883462005,48.32,79702.15,0.0,-0.98769,1e-05,2.29965]
[1777883462636,48.32,79702.15,0.0,-0.98769,1e-05,2.29965]
[1777883462826,48.32,79702.15,0.0,-0.98769,1e-05,2.29965]
[1777883463013,48.32,79704.38,0.0,-0.98767,1e-05,2.30302]
[1777883468047,48.32,79704.14,0.0,-0.98767,1e-05,2.30266]
[1777883470741,48.32,79702.79,0.0,-0.98768,1e-05,2.30062]
[1777883470825,48.32,79702.79,0.0,-0.98768,1e-05,2.30062]
[1777883471069,48.32,79702.72,0.0,-0.98768,1e-05,2.30051]
[1777883471569,48.32,79702.72,0.0,-0.98768,1e-05,2.30051]
[1777883471575,48.32,79702.72,0.0,-0.98768,1e-05,2.30051]
[1777883476236,48.32,79703.95,0.0,-0.98767,1e-05,2.30237]
[1777883476330,48.32,79703.95,0.0,-0.98767,1e-05,2.30237]
[1777883476339,48.32,79702.99,0.0,-0.98768,1e-05,2.30092]
[1777883476846,48.32,79702.99,0.0,-0.98768,1e-05,2.30092]
[1777883476946,48.32,79702.99,0.0,-0.98768,1e-05,2.30092]
[1777883480132,48.31,79698.7,0.0,-0.98774,1e-05,2.29118]
[1777883480684,48.31,79698.7,0.0,-0.98774,1e-05,2.29118]
[1777883480824,48.31,79698.7,0.0,-0.98774,1e-05,2.29118]
[1777883483442,48.3,79698.45,0.0,-0.98774,1e-05,2.29016]
[1777883483495,48.3,79695.56,0.0,-0.98778,1e-05,2.28405]
[1777883483580,48.3,79695.56,0.0,-0.98778,1e-05,2.28405]
[1777883486477,48.29,79699.67,0.0,-0.98775,1e-05,2.28862]
[1777883487414,48.29,79699.67,0.0,-0.98775,1e-05,2.28862]
[1777883487575,48.29,79699.67,0.0,-0.98775,1e-05,2.28862]
[1777883487576,48.29,79701.38,0.0,-0.98774,1e-05,2.29114]
[1777883488325,48.29,79701.38,0.0,-0.98774,1e-05,2.29114]
[1777883488416,48.29,79699.81,0.0,-0.98775,1e-05,2.28877]
[1777883491306,48.29,79699.89,0.0,-0.98776,1e-05,2.28824]
[1777883491326,48.29,79699.89,0.0,-0.98776,1e-05,2.28824]
[1777883492216,48.28,79707.7,0.0,-0.9877,1e-05,2.29776]
[1777883493223,48.28,79725.79,0.0,-0.98753,1e-05,2.32521]
[1777883494230,48.28,79728.58,0.0,-0.98751,1e-05,2.32936]
[1777883496243,48.28,79735.92,0.0,-0.98744,1e-05,2.34035]
[1777883496777,48.28,79735.92,0.0,-0.98744,1e-05,2.34035]
[1777883496825,48.28,79735.92,0.0,-0.98744,1e-05,2.34035]
[1777883498138,48.28,79736.29,0.0,-0.98744,1e-05,2.34077]
[1777883498324,48.28,79736.29,0.0,-0.98744,1e-05,2.34077]
[1777883498416,48.28,79736.12,0.0,-0.98744,1e-05,2.34036]
[1777883504301,48.28,79742.32,0.0,-0.98739,1e-05,2.34903]
[1777883506315,48.28,79743.94,0.0,-0.98737,1e-05,2.35123]
[1777883509145,48.28,79744.03,0.0,-0.98737,1e-05,2.35103]
[1777883509324,48.28,79744.03,0.0,-0.98737,1e-05,2.35103]
[1777883514371,48.27,79743.87,0.0,-0.98738,1e-05,2.34977]
[1777883519406,48.27,79744.02,0.0,-0.98739,1e-05,2.34914]
[1777883521429,48.27,79764.43,0.0,-0.9872,1e-05,2.38042]
[1777883523439,48.26,79763.88,0.0,-0.98722,1e-05,2.37709]
[1777883527252,48.25,79762.87,0.0,-0.98724,1e-05,2.37284]
[1777883527325,48.25,79762.87,0.0,-0.98724,1e-05,2.37284]
[1777883532502,48.22,79764.11,0.0,-0.98726,1e-05,2.36932]
[1777883533078,48.22,79764.11,0.0,-0.98726,1e-05,2.36932]
[1777883533326,48.22,79764.11,0.0,-0.98726,1e-05,2.36932]
[1777883535728,48.21,79765.5,0.0,-0.98727,1e-05,2.36895]
[1777883535828,48.21,79765.5,0.0,-0.98727,1e-05,2.36895]
[1777883536530,48.21,79765.19,0.0,-0.98727,1e-05,2.36826]
[1777883541565,48.21,79763.41,0.0,-0.98729,1e-05,2.36447]
[1777883542557,48.21,79763.41,0.0,-0.98729,1e-05,2.36447]
[1777883542574,48.21,79763.41,0.0,-0.98729,1e-05,2.36447]
[1777883547538,48.2,79762.6,0.0,-0.98731,1e-05,2.36221]
[1777883547575,48.2,79762.6,0.0,-0.98731,1e-05,2.36221]
[1777883547607,48.2,79756.08,0.0,-0.98737,1e-05,2.35193]
[1777883549621,48.2,79744.61,0.0,-0.98749,1e-05,2.33236]
[1777883550628,48.2,79738.97,0.0,-0.98754,1e-05,2.32358]
[1777883551263,48.2,79738.97,0.0,-0.98754,1e-05,2.32358]
[1777883551324,48.2,79738.97,0.0,-0.98754,1e-05,2.32358]
[1777883553575,48.19,79740.74,0.0,-0.98754,1e-05,2.32438]
[1777883553824,48.19,79740.74,0.0,-0.98754,1e-05,2.32438]
[1777883553925,48.19,79740.37,0.0,-0.98754,1e-05,2.32369]
[1777883560256,48.19,79740.61,0.0,-0.98754,1e-05,2.32344]
[1777883560324,48.19,79740.61,0.0,-0.98754,1e-05,2.32344]
[1777883566740,48.19,79739.92,0.0,-0.98756,1e-05,2.32141]
[1777883567917,48.19,79739.92,0.0,-0.98756,1e-05,2.32141]
[1777883568076,48.19,79739.92,0.0,-0.98756,1e-05,2.32141]
[1777883569636,48.19,79741.05,0.0,-0.98755,1e-05,2.32302]
[1777883569825,48.19,79741.66,0.0,-0.98754,1e-05,2.32383]
[1777883570517,48.19,79741.83,0.0,-0.98754,1e-05,2.32384]
[1777883575803,48.18,79741.88,0.0,-0.98754,1e-05,2.3233]
[1777883581952,48.18,79741.37,0.0,-0.98755,1e-05,2.32215]
[1777883582075,48.18,79741.37,0.0,-0.98755,1e-05,2.32215]
[1777883587208,48.18,79740.27,0.0,-0.98757,1e-05,2.31964]
[1777883587329,48.18,79740.27,0.0,-0.98757,1e-05,2.31964]
[1777883587423,48.18,79742.07,0.0,-0.98755,1e-05,2.32228]
[1777883596921,48.18,79741.76,0.0,-0.98756,1e-05,2.32134]
[1777883597075,48.18,79741.76,0.0,-0.98756,1e-05,2.32134]
[1777883603546,48.17,79741.75,0.0,-0.98756,1e-05,2.32011]
[1777883603575,48.17,79741.75,0.0,-0.98756,1e-05,2.32011]
[1777883605454,48.17,79742.05,0.0,-0.98756,1e-05,2.32035]
[1777883605574,48.17,79742.05,0.0,-0.98756,1e-05,2.32035]
[1777883605600,48.17,79741.32,0.0,-0.98757,1e-05,2.31903]
[1777883610524,48.17,79741.79,0.0,-0.98757,1e-05,2.31944]
[1777883610579,48.17,79741.79,0.0,-0.98757,1e-05,2.31944]
[1777883617090,48.17,79740.08,0.0,-0.9876,1e-05,2.31441]
[1777883620111,48.16,79734.94,0.0,-0.98765,1e-05,2.30631]
[1777883621029,48.16,79734.94,0.0,-0.98765,1e-05,2.30631]
[1777883621078,48.16,79734.94,0.0,-0.98765,1e-05,2.30631]
[1777883623298,48.16,79732.08,0.0,-0.98767,1e-05,2.30181]
[1777883623324,48.16,79732.08,0.0,-0.98767,1e-05,2.30181]
[1777883623395,48.16,79732.09,0.0,-0.98767,1e-05,2.30176]
[1777883625148,48.16,79727.16,0.0,-0.98772,1e-05,2.29415]
[1777883626562,48.16,79727.16,0.0,-0.98772,1e-05,2.29415]
[1777883626574,48.16,79727.16,0.0,-0.98772,1e-05,2.29415]
[1777883626663,48.16,79723.7,0.0,-0.98775,1e-05,2.28881]
[1777883630754,48.16,79723.7,0.0,-0.98776,1e-05,2.28826]
[1777883630830,48.16,79723.7,0.0,-0.98776,1e-05,2.28826]
[1777883633876,48.16,79724.7,0.0,-0.98775,1e-05,2.28856]
[1777883634074,48.16,79724.7,0.0,-0.98775,1e-05,2.28856]
[1777883634418,48.16,79724.7,0.0,-0.98775,1e-05,2.28856]
[1777883634679,48.15,79725.5,0.0,-0.98775,1e-05,2.28898]
[1777883640253,48.15,79725.55,0.0,-0.98775,1e-05,2.28885]
[1777883642604,48.15,79724.27,0.0,-0.98776,1e-05,2.28688]
[1777883642683,48.15,79724.16,0.0,-0.98777,1e-05,2.28664]
[1777883642825,48.15,79724.16,0.0,-0.98777,1e-05,2.28664]
[1777883648309,48.15,79724.86,0.0,-0.98776,1e-05,2.28751]
[1777883651330,48.15,79720.98,0.0,-0.9878,1e-05,2.28154]
[1777883656366,48.15,79721.58,0.0,-0.98779,1e-05,2.28208]
[1777883661401,48.15,79721.4,0.0,-0.9878,1e-05,2.28121]
[1777883666435,48.14,79720.31,0.0,-0.98781,1e-05,2.27926]
[1777883671471,48.14,79720.53,0.0,-0.98782,1e-05,2.27701]
[1777883675500,48.14,79714.68,0.0,-0.98788,1e-05,2.26741]
[1777883678521,48.14,79712.14,0.0,-0.98791,1e-05,2.26342]
[1777883680535,48.14,79708.75,0.0,-0.98794,1e-05,2.25838]
[1777883685570,48.14,79707.2,0.0,-0.98795,1e-05,2.25639]
[1777883686577,48.14,79702.56,0.0,-0.98799,1e-05,2.2496]
[1777883687584,48.14,79696.79,0.0,-0.98804,1e-05,2.24115]
[1777883689597,48.14,79694.31,0.0,-0.98806,1e-05,2.23814]
[1777883691612,48.15,79685.69,0.0,-0.98813,1e-05,2.22626]
[1777883692470,48.15,79685.69,0.0,-0.98813,1e-05,2.22626]
[1777883692574,48.15,79685.69,0.0,-0.98813,1e-05,2.22626]
[1777883692675,48.15,79687.19,0.0,-0.98811,1e-05,2.22965]
[1777883696647,48.16,79690.52,0.0,-0.98806,1e-05,2.23699]
[1777883700509,48.17,79693.59,0.0,-0.98803,1e-05,2.24292]
[1777883700575,48.17,79693.59,0.0,-0.98803,1e-05,2.24292]
[1777883700676,48.17,79693.59,0.0,-0.98803,1e-05,2.24331]
[1777883703077,48.17,79692.81,0.0,-0.98803,1e-05,2.24295]
[1777883707013,48.18,79694.22,0.0,-0.98801,1e-05,2.2466]
[1777883707075,48.18,79694.22,0.0,-0.98801,1e-05,2.2466]
[1777883707729,48.18,79694.08,0.0,-0.988,1e-05,2.24674]
[1777883709971,48.18,79695.46,0.0,-0.98799,1e-05,2.24886]
[1777883710075,48.18,79695.46,0.0,-0.98799,1e-05,2.24886]
[1777883714343,48.18,79696.75,0.0,-0.98798,1e-05,2.25091]
[1777883714385,48.18,79696.75,0.0,-0.98798,1e-05,2.25091]
[1777883714576,48.18,79696.75,0.0,-0.98798,1e-05,2.25091]
[1777883714778,48.18,79697.05,0.0,-0.98798,1e-05,2.25138]
[1777883720820,48.18,79696.33,0.0,-0.98798,1e-05,2.25044]
[1777883721981,48.18,79696.33,0.0,-0.98798,1e-05,2.25044]
[1777883721985,48.18,79696.33,0.0,-0.98798,1e-05,2.25044]
[1777883722076,48.18,79696.33,0.0,-0.98798,1e-05,2.25044]
[1777883722083,48.18,79697.12,0.0,-0.98797,1e-05,2.25164]
[1777883725854,48.18,79702.65,0.0,-0.98792,1e-05,2.25998]
[1777883727506,48.18,79702.65,0.0,-0.98792,1e-05,2.25998]
[1777883727561,48.18,79702.65,0.0,-0.98792,1e-05,2.25998]
[1777883727576,48.18,79702.65,0.0,-0.98792,1e-05,2.25998]
[1777883727608,48.18,79703.29,0.0,-0.98792,1e-05,2.26094]
[1777883732907,48.18,79706.05,0.0,-0.9879,1e-05,2.26344]
[1777883735014,48.18,79708.41,0.0,-0.98788,1e-05,2.26697]
[1777883735016,48.18,79708.41,0.0,-0.98788,1e-05,2.26697]
[1777883735075,48.18,79708.41,0.0,-0.98788,1e-05,2.26697]
[1777883735082,48.18,79708.8,0.0,-0.98788,1e-05,2.26755]
[1777883740963,48.18,79709.47,0.0,-0.98787,1e-05,2.26845]
[1777883741970,48.18,79718.52,0.0,-0.98779,1e-05,2.28206]
[1777883742976,48.18,79724.35,0.0,-0.98774,1e-05,2.29083]
[1777883745962,48.18,79723.98,0.0,-0.98774,1e-05,2.29016]
[1777883746081,48.18,79723.98,0.0,-0.98774,1e-05,2.29016]
[1777883746574,48.18,79723.98,0.0,-0.98774,1e-05,2.29016]
[1777883746624,48.18,79723.97,0.0,-0.98774,1e-05,2.29009]
[1777883752044,48.18,79727.89,0.0,-0.98771,1e-05,2.2957]
[1777883755711,48.18,79729.89,0.0,-0.98769,1e-05,2.2986]
[1777883755826,48.18,79729.89,0.0,-0.98769,1e-05,2.2986]
[1777883761108,48.18,79729.64,0.0,-0.98769,1e-05,2.29773]
[1777883762114,48.18,79717.4,0.0,-0.98781,1e-05,2.27914]
[1777883763121,48.18,79711.43,0.0,-0.98786,1e-05,2.27011]
[1777883764128,48.17,79704.22,0.0,-0.98793,1e-05,2.25927]
[1777883765721,48.17,79704.22,0.0,-0.98793,1e-05,2.25927]
[1777883765772,48.17,79704.22,0.0,-0.98793,1e-05,2.25927]
[1777883765826,48.17,79704.22,0.0,-0.98793,1e-05,2.25927]
[1777883765855,48.17,79703.9,0.0,-0.98793,1e-05,2.25879]
[1777883771177,48.17,79704.28,0.0,-0.98793,1e-05,2.25936]
[1777883776212,48.17,79705.28,0.0,-0.98792,1e-05,2.26087]
[1777883778966,48.17,79705.81,0.0,-0.98791,1e-05,2.26167]
[1777883779030,48.17,79705.81,0.0,-0.98791,1e-05,2.26167]
[1777883779076,48.17,79705.81,0.0,-0.98791,1e-05,2.26167]
[1777883779233,48.17,79703.39,0.0,-0.98794,1e-05,2.25804]
[1777883784126,48.18,79703.51,0.0,-0.98793,1e-05,2.25824]
[1777883784181,48.18,79703.51,0.0,-0.98793,1e-05,2.25824]
[1777883784324,48.18,79703.51,0.0,-0.98793,1e-05,2.25824]
[1777883784425,48.18,79703.55,0.0,-0.98793,1e-05,2.25831]
[1777883789553,48.18,79702.89,0.0,-0.98794,1e-05,2.25735]
[1777883789574,48.18,79702.89,0.0,-0.98794,1e-05,2.25735]
[1777883789624,48.18,79702.89,0.0,-0.98794,1e-05,2.25735]
[1777883789826,48.18,79702.89,0.0,-0.98794,1e-05,2.25735]
[1777883789650,48.18,79702.18,0.0,-0.98795,1e-05,2.2563]
[1777883795345,48.18,79702.48,0.0,-0.98795,1e-05,2.25519]
[1777883798366,48.18,79699.15,0.0,-0.98798,1e-05,2.25026]
[1777883800557,48.18,79699.22,0.0,-0.98798,1e-05,2.25038]
[1777883800575,48.18,79699.22,0.0,-0.98798,1e-05,2.25038]
[1777883805415,48.18,79692.93,0.0,-0.98804,1e-05,2.24116]
[1777883807287,48.18,79692.08,0.0,-0.98804,1e-05,2.23993]
[1777883807325,48.18,79692.08,0.0,-0.98804,1e-05,2.23993]
[1777883807350,48.18,79692.08,0.0,-0.98804,1e-05,2.23993]
[1777883807575,48.18,79692.08,0.0,-0.98804,1e-05,2.23993]
[1777883807624,48.18,79690.69,0.0,-0.98806,1e-05,2.23791]
[1777883813470,48.18,79690.07,0.0,-0.98806,1e-05,2.23727]
[1777883816846,48.18,79688.89,0.0,-0.98807,1e-05,2.23561]
[1777883817074,48.18,79689.55,0.0,-0.98806,1e-05,2.2367]
[1777883822534,48.18,79688.48,0.0,-0.98807,1e-05,2.23538]
[1777883827569,48.18,79688.66,0.0,-0.98807,1e-05,2.23592]
[1777883832603,48.18,79688.52,0.0,-0.98807,1e-05,2.23599]
[1777883834231,48.18,79688.63,0.0,-0.98807,1e-05,2.23621]
[1777883834324,48.18,79688.63,0.0,-0.98807,1e-05,2.23621]
[1777883834364,48.18,79688.63,0.0,-0.98807,1e-05,2.23621]
[1777883834576,48.18,79688.63,0.0,-0.98807,1e-05,2.23621]
[1777883834617,48.18,79688.34,0.0,-0.98807,1e-05,2.23583]
[1777883839653,48.18,79687.64,0.0,-0.98807,1e-05,2.23507]
[1777883844294,48.18,79687.8,0.0,-0.98807,1e-05,2.23553]
[1777883844325,48.18,79687.8,0.0,-0.98807,1e-05,2.23553]
[1777883850730,48.19,79687.78,0.0,-0.98807,1e-05,2.2359]
[1777883853751,48.19,79690.54,0.0,-0.98805,1e-05,2.23855]
[1777883856573,48.18,79690.7,0.0,-0.98806,1e-05,2.23752]
[1777883856744,48.18,79690.7,0.0,-0.98806,1e-05,2.23752]
[1777883856826,48.18,79690.7,0.0,-0.98806,1e-05,2.23752]
[1777883856845,48.18,79688.46,0.0,-0.98808,1e-05,2.2343]
[1777883860800,48.18,79692.27,0.0,-0.98804,1e-05,2.24012]
[1777883862418,48.18,79694.58,0.0,-0.98802,1e-05,2.24361]
[1777883862506,48.18,79694.58,0.0,-0.98802,1e-05,2.24361]
[1777883862576,48.18,79694.58,0.0,-0.98802,1e-05,2.24361]
[1777883862814,48.18,79693.96,0.0,-0.98802,1e-05,2.24277]
[1777883867848,48.18,79694.03,0.0,-0.98802,1e-05,2.24306]
[1777883869980,48.18,79694.53,0.0,-0.98802,1e-05,2.24387]
[1777883870050,48.18,79694.53,0.0,-0.98802,1e-05,2.24387]
[1777883870079,48.18,79694.53,0.0,-0.98802,1e-05,2.24387]
[1777883872884,48.18,79694.56,0.0,-0.98802,1e-05,2.24402]
[1777883877918,48.19,79694.35,0.0,-0.98802,1e-05,2.24387]
[1777883880966,48.19,79694.38,0.0,-0.98802,1e-05,2.24397]
[1777883881006,48.19,79694.38,0.0,-0.98802,1e-05,2.24397]
[1777883881076,48.19,79694.38,0.0,-0.98802,1e-05,2.24397]
[1777883881947,48.19,79694.29,0.0,-0.98802,1e-05,2.2439]
[1777883886982,48.19,79698.0,0.0,-0.98798,1e-05,2.24958]
[1777883887942,48.19,79698.0,0.0,-0.98798,1e-05,2.24958]
[1777883888040,48.19,79698.0,0.0,-0.98798,1e-05,2.24958]
[1777883888078,48.19,79698.0,0.0,-0.98798,1e-05,2.24958]
[1777883888179,48.19,79699.63,0.0,-0.98797,1e-05,2.25204]
[1777883894031,48.19,79700.8,0.0,-0.98796,1e-05,2.25386]
[1777883896044,48.19,79704.13,0.0,-0.98793,1e-05,2.25887]
[1777883898114,48.19,79704.97,0.0,-0.98792,1e-05,2.26013]
[1777883898320,48.19,79704.97,0.0,-0.98792,1e-05,2.26013]
[1777883898325,48.19,79704.97,0.0,-0.98792,1e-05,2.26013]
[1777883898413,48.19,79704.78,0.0,-0.98792,1e-05,2.25985]
[1777883903013,48.19,79705.52,0.0,-0.98791,1e-05,2.26095]
[1777883903050,48.19,79705.52,0.0,-0.98791,1e-05,2.26095]
[1777883903075,48.19,79705.52,0.0,-0.98791,1e-05,2.26095]
[1777883903094,48.19,79706.01,0.0,-0.98791,1e-05,2.26169]
[1777883908130,48.19,79714.56,0.0,-0.98783,1e-05,2.27452]
[1777883909983,48.19,79714.56,0.0,-0.98783,1e-05,2.27452]
[1777883909136,48.19,79715.4,0.0,-0.98782,1e-05,2.27575]
[1777883910076,48.19,79715.4,0.0,-0.98782,1e-05,2.27575]
[1777883910184,48.19,79715.4,0.0,-0.98782,1e-05,2.27575]
[1777883910325,48.19,79715.4,0.0,-0.98782,1e-05,2.27575]
[1777883910426,48.19,79715.53,0.0,-0.98782,1e-05,2.27592]
[1777883917192,48.19,79715.73,0.0,-0.98783,1e-05,2.27439]
[1777883920556,48.19,79716.43,0.0,-0.98783,1e-05,2.27541]
[1777883920574,48.19,79716.43,0.0,-0.98783,1e-05,2.27541]
[1777883928271,48.19,79716.18,0.0,-0.98783,1e-05,2.27489]
[1777883933305,48.19,79715.65,0.0,-0.98783,1e-05,2.27403]
[1777883936527,48.19,79715.69,0.0,-0.98783,1e-05,2.27407]
[1777883936576,48.19,79715.69,0.0,-0.98783,1e-05,2.27407]
[1777883936664,48.19,79715.69,0.0,-0.98783,1e-05,2.27407]
[1777883936829,48.19,79715.69,0.0,-0.98783,1e-05,2.27407]
[1777883936874,48.19,79715.65,0.0,-0.98783,1e-05,2.27399]
[1777883941361,48.18,79712.2,0.0,-0.98787,1e-05,2.26877]
[1777883942256,48.18,79712.2,0.0,-0.98787,1e-05,2.26877]
[1777883942325,48.18,79712.2,0.0,-0.98787,1e-05,2.26877]
[1777883947404,48.18,79713.37,0.0,-0.98785,1e-05,2.27054]
[1777883950424,48.18,79719.44,0.0,-0.9878,1e-05,2.27969]
[1777883951432,48.18,79728.12,0.0,-0.98772,1e-05,2.29279]
[1777883952695,48.18,79728.12,0.0,-0.98772,1e-05,2.29279]
[1777883952826,48.18,79728.12,0.0,-0.98772,1e-05,2.29279]
[1777883952947,48.18,79728.12,0.0,-0.98772,1e-05,2.29279]
[1777883953048,48.18,79727.61,0.0,-0.98773,1e-05,2.29194]
[1777883953075,48.18,79727.61,0.0,-0.98773,1e-05,2.29194]
[1777883954452,48.18,79731.42,0.0,-0.98769,1e-05,2.29768]
[1777883955877,48.18,79731.42,0.0,-0.98769,1e-05,2.29768]
[1777883956075,48.18,79732.82,0.0,-0.98768,1e-05,2.29969]
[1777883958481,48.18,79725.32,0.0,-0.98775,1e-05,2.2882]
[1777883959759,48.18,79725.32,0.0,-0.98775,1e-05,2.2882]
[1777883959824,48.18,79725.32,0.0,-0.98775,1e-05,2.2882]
[1777883960041,48.18,79725.32,0.0,-0.98775,1e-05,2.2882]
[1777883959855,48.18,79725.88,0.0,-0.98774,1e-05,2.28901]
[1777883960075,48.18,79725.88,0.0,-0.98774,1e-05,2.28901]
[1777883960143,48.18,79725.88,0.0,-0.98774,1e-05,2.28897]
[1777883965530,48.18,79724.34,0.0,-0.98776,1e-05,2.28644]
[1777883966678,48.18,79724.34,0.0,-0.98776,1e-05,2.28644]
[1777883966826,48.18,79724.34,0.0,-0.98776,1e-05,2.28644]
[1777883970719,48.18,79725.17,0.0,-0.98775,1e-05,2.28755]
[1777883970795,48.18,79725.17,0.0,-0.98775,1e-05,2.28755]
[1777883970826,48.18,79725.17,0.0,-0.98775,1e-05,2.28755]
[1777883970927,48.18,79724.37,0.0,-0.98776,1e-05,2.28625]
[1777883976607,48.18,79724.98,0.0,-0.98776,1e-05,2.28533]
[1777883981642,48.18,79724.44,0.0,-0.98777,1e-05,2.2843]
[1777883982305,48.18,79724.44,0.0,-0.98777,1e-05,2.2843]
[1777883982307,48.18,79724.44,0.0,-0.98777,1e-05,2.2843]
[1777883982324,48.18,79724.44,0.0,-0.98777,1e-05,2.2843]
[1777883982648,48.18,79724.45,0.0,-0.98777,1e-05,2.28427]
[1777883987407,48.18,79724.4,0.0,-0.98777,1e-05,2.28401]
[1777883987576,48.18,79724.4,0.0,-0.98777,1e-05,2.28401]
[1777883987628,48.18,79724.4,0.0,-0.98777,1e-05,2.28401]
[1777883987826,48.18,79724.4,0.0,-0.98777,1e-05,2.28401]
[1777883987928,48.18,79722.42,0.0,-0.98779,1e-05,2.28098]
[1777883993014,48.18,79720.48,0.0,-0.98781,1e-05,2.27789]
[1777883993076,48.18,79720.48,0.0,-0.98781,1e-05,2.27789]
[1777884000113,48.18,79720.42,0.0,-0.98781,1e-05,2.27749]
[1777884000326,48.18,79720.42,0.0,-0.98781,1e-05,2.27749]
[1777884000383,48.18,79720.42,0.0,-0.98781,1e-05,2.27749]
[1777884000579,48.18,79720.42,0.0,-0.98781,1e-05,2.27749]
[1777884000776,48.18,79720.4,0.0,-0.98781,1e-05,2.27742]
[1777884005822,48.18,79720.56,0.0,-0.98781,1e-05,2.27746]
[1777884010849,48.17,79720.48,0.0,-0.98781,1e-05,2.27713]
[1777884015884,48.17,79721.44,0.0,-0.98781,1e-05,2.27836]
[1777884018506,48.17,79721.44,0.0,-0.98781,1e-05,2.27827]
[1777884018574,48.17,79721.44,0.0,-0.98781,1e-05,2.27827]
[1777884023940,48.17,79720.84,0.0,-0.98781,1e-05,2.27709]
[1777884024933,48.17,79720.84,0.0,-0.98781,1e-05,2.27709]
[1777884025076,48.17,79720.84,0.0,-0.98781,1e-05,2.27709]
[1777884025176,48.17,79718.17,0.0,-0.98784,1e-05,2.27298]
[1777884025325,48.17,79718.17,0.0,-0.98784,1e-05,2.27298]
[1777884025954,48.17,79717.81,0.0,-0.98784,1e-05,2.27244]
[1777884030989,48.17,79716.57,0.0,-0.98785,1e-05,2.27036]
[1777884040072,48.17,79716.58,0.0,-0.98786,1e-05,2.26865]
[1777884040326,48.17,79716.58,0.0,-0.98786,1e-05,2.26865]
[1777884045499,48.17,79717.12,0.0,-0.98786,1e-05,2.26923]
[1777884045577,48.17,79717.12,0.0,-0.98786,1e-05,2.26923]
[1777884046094,48.17,79717.16,0.0,-0.98786,1e-05,2.26928]
[1777884048633,48.17,79718.24,0.0,-0.98785,1e-05,2.27088]
[1777884048825,48.17,79718.24,0.0,-0.98785,1e-05,2.27088]
[1777884050122,48.17,79724.69,0.0,-0.98779,1e-05,2.28059]
[1777884051129,48.17,79729.98,0.0,-0.98774,1e-05,2.28855]
[1777884051326,48.17,79729.98,0.0,-0.98774,1e-05,2.28855]
[1777884052138,48.17,79730.44,0.0,-0.98774,1e-05,2.2892]
[1777884057170,48.17,79730.37,0.0,-0.98774,1e-05,2.28886]
[1777884061176,48.17,79729.89,0.0,-0.98775,1e-05,2.28798]
[1777884061325,48.17,79729.89,0.0,-0.98775,1e-05,2.28798]
[1777884068716,48.17,79728.98,0.0,-0.98776,1e-05,2.28635]
[1777884068825,48.17,79728.98,0.0,-0.98776,1e-05,2.28635]
[1777884068976,48.17,79728.98,0.0,-0.98776,1e-05,2.28635]
[1777884069075,48.17,79728.98,0.0,-0.98776,1e-05,2.28635]
[1777884069054,48.17,79729.84,0.0,-0.98775,1e-05,2.28745]
[1777884074291,48.16,79729.08,0.0,-0.98776,1e-05,2.28604]
[1777884076686,48.16,79729.18,0.0,-0.98776,1e-05,2.28614]
[1777884076826,48.16,79729.18,0.0,-0.98776,1e-05,2.28614]
[1777884081939,48.16,79729.52,0.0,-0.98776,1e-05,2.28638]
[1777884082075,48.16,79729.52,0.0,-0.98776,1e-05,2.28638]
[1777884082280,48.16,79729.56,0.0,-0.98776,1e-05,2.28632]
[1777884082327,48.16,79729.56,0.0,-0.98776,1e-05,2.28632]
[1777884082347,48.16,79730.8,0.0,-0.98775,1e-05,2.2882]
[1777884087718,48.16,79730.79,0.0,-0.98775,1e-05,2.28795]
[1777884087825,48.16,79730.79,0.0,-0.98775,1e-05,2.28795]
[1777884093226,48.16,79728.59,0.0,-0.98778,1e-05,2.28262]
[1777884093324,48.16,79728.59,0.0,-0.98778,1e-05,2.28262]
[1777884093575,48.16,79728.59,0.0,-0.98778,1e-05,2.28262]
[1777884093828,48.16,79728.59,0.0,-0.98778,1e-05,2.28262]
[1777884093929,48.16,79723.27,0.0,-0.98783,1e-05,2.27454]
[1777884095437,48.16,79727.3,0.0,-0.98779,1e-05,2.28055]
[1777884099665,48.16,79726.45,0.0,-0.9878,1e-05,2.27914]
[1777884099829,48.16,79726.45,0.0,-0.9878,1e-05,2.27914]
[1777884107522,48.15,79726.69,0.0,-0.98781,1e-05,2.27708]
[1777884108879,48.15,79726.69,0.0,-0.98781,1e-05,2.27708]
[1777884109078,48.15,79726.69,0.0,-0.98781,1e-05,2.27708]
[1777884109097,48.15,79726.69,0.0,-0.98782,1e-05,2.27646]
[1777884114571,48.14,79727.13,0.0,-0.98782,1e-05,2.27647]
[1777884116585,48.14,79738.71,0.0,-0.98771,1e-05,2.29393]
[1777884117320,48.14,79738.71,0.0,-0.98771,1e-05,2.29393]
[1777884117575,48.14,79738.71,0.0,-0.98771,1e-05,2.29393]
[1777884117592,48.14,79738.23,0.0,-0.98771,1e-05,2.29315]
[1777884120948,48.14,79739.99,0.0,-0.9877,1e-05,2.2957]
[1777884121077,48.14,79739.99,0.0,-0.9877,1e-05,2.2957]
[1777884121178,48.14,79739.25,0.0,-0.98771,1e-05,2.29445]
[1777884122435,48.14,79738.02,0.0,-0.98772,1e-05,2.29259]
[1777884122558,48.14,79738.02,0.0,-0.98772,1e-05,2.29259]
[1777884126656,48.14,79747.27,0.0,-0.98763,1e-05,2.30634]
[1777884127663,48.14,79750.7,0.0,-0.98761,1e-05,2.31074]
[1777884128554,48.14,79750.7,0.0,-0.98761,1e-05,2.31074]
[1777884128574,48.14,79750.7,0.0,-0.98761,1e-05,2.31074]
[1777884129673,48.13,79750.73,0.0,-0.98761,1e-05,2.30988]
[1777884129825,48.13,79750.73,0.0,-0.98761,1e-05,2.30988]
[1777884129923,48.13,79750.73,0.0,-0.98762,1e-05,2.30898]
[1777884136022,48.12,79750.59,0.0,-0.98764,1e-05,2.30604]
[1777884136075,48.12,79750.59,0.0,-0.98764,1e-05,2.30604]
[1777884137734,48.12,79747.06,0.0,-0.98768,1e-05,2.29967]
[1777884141004,48.12,79747.41,0.0,-0.98767,1e-05,2.30006]
[1777884141080,48.12,79747.41,0.0,-0.98767,1e-05,2.30006]
[1777884141150,48.11,79746.91,0.0,-0.98768,1e-05,2.29915]
[1777884143614,48.11,79747.1,0.0,-0.98768,1e-05,2.29937]
[1777884143826,48.11,79747.1,0.0,-0.98768,1e-05,2.29937]
[1777884147706,48.11,79745.67,0.0,-0.98769,1e-05,2.29693]
[1777884147826,48.11,79745.67,0.0,-0.98769,1e-05,2.29693]
[1777884147909,48.11,79739.13,0.0,-0.98775,1e-05,2.28694]
[1777884148377,48.11,79739.13,0.0,-0.98775,1e-05,2.28694]
[1777884148577,48.11,79739.13,0.0,-0.98775,1e-05,2.28694]
[1777884148811,48.11,79738.95,0.0,-0.98776,1e-05,2.28662]
[1777884150578,48.11,79738.95,0.0,-0.98776,1e-05,2.28662]
[1777884150831,48.11,79738.95,0.0,-0.98776,1e-05,2.28662]
[1777884150932,48.11,79734.05,0.0,-0.9878,1e-05,2.27912]
[1777884156867,48.11,79733.5,0.0,-0.98782,1e-05,2.27645]
[1777884158055,48.11,79733.5,0.0,-0.98782,1e-05,2.27645]
[1777884158078,48.11,79733.5,0.0,-0.98782,1e-05,2.27645]
[1777884158157,48.11,79733.35,0.0,-0.98782,1e-05,2.27615]
[1777884164251,48.11,79733.78,0.0,-0.98781,1e-05,2.27666]
[1777884165074,48.11,79734.86,0.0,-0.9878,1e-05,2.27825]
[1777884165200,48.11,79734.86,0.0,-0.9878,1e-05,2.27825]
[1777884165325,48.11,79733.96,0.0,-0.98781,1e-05,2.27681]
[1777884165930,48.11,79734.08,0.0,-0.98781,1e-05,2.27699]
[1777884170965,48.11,79735.84,0.0,-0.9878,1e-05,2.27945]
[1777884175999,48.11,79736.52,0.0,-0.98779,1e-05,2.28025]
[1777884176890,48.11,79736.52,0.0,-0.98779,1e-05,2.28025]
[1777884177075,48.11,79736.52,0.0,-0.98779,1e-05,2.28025]
[1777884183050,48.11,79736.33,0.0,-0.9878,1e-05,2.27961]
[1777884185249,48.11,79735.01,0.0,-0.98781,1e-05,2.27757]
[1777884185324,48.11,79734.45,0.0,-0.98781,1e-05,2.27668]
[1777884185976,48.11,79734.45,0.0,-0.98781,1e-05,2.27668]
[1777884186073,48.11,79734.45,0.0,-0.98781,1e-05,2.27668]
[1777884186077,48.11,79734.79,0.0,-0.98781,1e-05,2.27715]
[1777884191105,48.11,79734.93,0.0,-0.98781,1e-05,2.27716]
[1777884191768,48.11,79734.93,0.0,-0.98781,1e-05,2.27716]
[1777884191827,48.11,79734.93,0.0,-0.98781,1e-05,2.27716]
[1777884192086,48.11,79734.93,0.0,-0.98781,1e-05,2.27716]
[1777884192187,48.11,79734.13,0.0,-0.98782,1e-05,2.27586]
[1777884192324,48.11,79734.13,0.0,-0.98782,1e-05,2.27586]
[1777884198155,48.1,79735.3,0.0,-0.98781,1e-05,2.27737]
[1777884203190,48.1,79735.22,0.0,-0.98781,1e-05,2.27703]
[1777884203351,48.1,79735.22,0.0,-0.98781,1e-05,2.27703]
[1777884203577,48.1,79735.22,0.0,-0.98781,1e-05,2.27703]
[1777884203694,48.1,79735.22,0.0,-0.98781,1e-05,2.27703]
[1777884203828,48.1,79735.22,0.0,-0.98781,1e-05,2.27703]
[1777884205204,48.1,79735.18,0.0,-0.98781,1e-05,2.27689]
[1777884208659,48.1,79733.82,0.0,-0.98783,1e-05,2.27471]
[1777884208825,48.1,79733.82,0.0,-0.98783,1e-05,2.27471]
[1777884209077,48.1,79733.82,0.0,-0.98783,1e-05,2.27471]
[1777884209177,48.1,79733.82,0.0,-0.98783,1e-05,2.27467]
[1777884209326,48.1,79733.82,0.0,-0.98783,1e-05,2.27467]
[1777884214664,48.1,79732.61,0.0,-0.98785,1e-05,2.27103]
[1777884214826,48.1,79732.61,0.0,-0.98785,1e-05,2.27103]
[1777884215032,48.1,79732.61,0.0,-0.98785,1e-05,2.27103]
[1777884215075,48.1,79732.61,0.0,-0.98785,1e-05,2.27103]
[1777884215274,48.1,79732.69,0.0,-0.98785,1e-05,2.27112]
[1777884220309,48.1,79733.11,0.0,-0.98784,1e-05,2.27159]
[1777884221316,48.1,79722.21,0.0,-0.98794,1e-05,2.25517]
[1777884222323,48.1,79721.05,0.0,-0.98795,1e-05,2.25343]
[1777884222490,48.1,79721.05,0.0,-0.98795,1e-05,2.25343]
[1777884222576,48.1,79721.05,0.0,-0.98795,1e-05,2.25343]
[1777884223186,48.1,79721.05,0.0,-0.98795,1e-05,2.25343]
[1777884223324,48.1,79721.05,0.0,-0.98795,1e-05,2.25343]
[1777884223287,48.1,79721.05,0.0,-0.98795,1e-05,2.25343]
[1777884226351,48.1,79711.48,0.0,-0.98804,1e-05,2.23913]
[1777884227358,48.1,79709.84,0.0,-0.98805,1e-05,2.23671]
[1777884228870,48.1,79709.84,0.0,-0.98805,1e-05,2.23671]
[1777884229075,48.1,79709.84,0.0,-0.98805,1e-05,2.23671]
[1777884229143,48.1,79709.45,0.0,-0.98806,1e-05,2.23616]
[1777884229641,48.1,79709.45,0.0,-0.98806,1e-05,2.23616]
[1777884229824,48.1,79709.45,0.0,-0.98806,1e-05,2.23616]
[1777884236423,48.1,79707.8,0.0,-0.98807,1e-05,2.23396]
[1777884241456,48.1,79707.71,0.0,-0.98807,1e-05,2.23398]
[1777884246492,48.1,79707.71,0.0,-0.98807,1e-05,2.23413]
[1777884248953,48.1,79706.84,0.0,-0.98808,1e-05,2.23287]
[1777884249076,48.1,79706.84,0.0,-0.98808,1e-05,2.23287]
[1777884249178,48.1,79699.92,0.0,-0.98814,1e-05,2.22263]
[1777884249916,48.1,79699.92,0.0,-0.98814,1e-05,2.22263]
[1777884250074,48.1,79699.92,0.0,-0.98814,1e-05,2.22263]
[1777884250176,48.1,79699.15,0.0,-0.98815,1e-05,2.22149]
[1777884255435,48.1,79698.92,0.0,-0.98815,1e-05,2.22115]
[1777884255575,48.1,79698.92,0.0,-0.98815,1e-05,2.22115]
[1777884256653,48.1,79699.14,0.0,-0.98815,1e-05,2.22148]
[1777884256826,48.1,79699.14,0.0,-0.98815,1e-05,2.22148]
[1777884256928,48.1,79700.5,0.0,-0.98813,1e-05,2.22349]
[1777884262604,48.1,79700.3,0.0,-0.98814,1e-05,2.22319]
[1777884267640,48.1,79699.69,0.0,-0.98814,1e-05,2.22229]
[1777884271586,48.1,79699.52,0.0,-0.98814,1e-05,2.22204]
[1777884271825,48.1,79699.52,0.0,-0.98814,1e-05,2.22204]
[1777884278014,48.1,79699.51,0.0,-0.98815,1e-05,2.22041]
[1777884278075,48.1,79699.51,0.0,-0.98815,1e-05,2.22041]
[1777884280299,48.1,79700.42,0.0,-0.98814,1e-05,2.22176]
[1777884280328,48.1,79700.42,0.0,-0.98814,1e-05,2.22176]
[1777884280730,48.1,79700.08,0.0,-0.98815,1e-05,2.22125]
[1777884283644,48.1,79702.03,0.0,-0.98813,1e-05,2.22414]
[1777884283704,48.1,79702.03,0.0,-0.98813,1e-05,2.22414]
[1777884283830,48.1,79702.03,0.0,-0.98813,1e-05,2.22414]
[1777884283932,48.1,79703.76,0.0,-0.98811,1e-05,2.22671]
[1777884289829,48.1,79701.87,0.0,-0.98813,1e-05,2.22391]
[1777884290460,48.1,79701.87,0.0,-0.98813,1e-05,2.22391]
[1777884290575,48.1,79701.87,0.0,-0.98813,1e-05,2.22391]
[1777884291263,48.1,79701.87,0.0,-0.98813,1e-05,2.22391]
[1777884291325,48.1,79701.87,0.0,-0.98813,1e-05,2.22391]
[1777884291364,48.1,79701.14,0.0,-0.98814,1e-05,2.22282]
[1777884298893,48.1,79701.85,0.0,-0.98813,1e-05,2.22405]
[1777884302641,48.1,79701.66,0.0,-0.98813,1e-05,2.22389]
[1777884302826,48.1,79701.66,0.0,-0.98813,1e-05,2.22389]
[1777884302921,48.11,79700.05,0.0,-0.98814,1e-05,2.22155]
[1777884303520,48.11,79700.05,0.0,-0.98814,1e-05,2.22155]
[1777884303574,48.11,79700.05,0.0,-0.98814,1e-05,2.22155]
[1777884312990,48.11,79700.39,0.0,-0.98814,1e-05,2.2225]
[1777884313708,48.11,79700.39,0.0,-0.98814,1e-05,2.2225]
[1777884313827,48.11,79700.39,0.0,-0.98814,1e-05,2.2225]
[1777884313998,48.11,79699.93,0.0,-0.98814,1e-05,2.22187]
[1777884314571,48.11,79699.93,0.0,-0.98814,1e-05,2.22187]
[1777884314825,48.11,79699.93,0.0,-0.98814,1e-05,2.22187]
[1777884323062,48.11,79700.47,0.0,-0.98814,1e-05,2.22307]
[1777884323525,48.11,79700.47,0.0,-0.98814,1e-05,2.22307]
[1777884323574,48.11,79700.47,0.0,-0.98814,1e-05,2.22307]
[1777884324410,48.11,79700.47,0.0,-0.98814,1e-05,2.22307]
[1777884324069,48.11,79700.06,0.0,-0.98814,1e-05,2.22251]
[1777884324575,48.11,79700.06,0.0,-0.98814,1e-05,2.22251]
[1777884330110,48.11,79700.06,0.0,-0.98814,1e-05,2.22276]
[1777884335145,48.11,79700.36,0.0,-0.98814,1e-05,2.22181]
[1777884339763,48.11,79700.27,0.0,-0.98814,1e-05,2.22181]
[1777884339828,48.11,79700.27,0.0,-0.98814,1e-05,2.22181]
[1777884343425,48.11,79700.37,0.0,-0.98814,1e-05,2.22214]
[1777884343579,48.11,79702.11,0.0,-0.98812,1e-05,2.22476]
[1777884344209,48.11,79703.16,0.0,-0.98811,1e-05,2.22636]
[1777884345900,48.11,79702.29,0.0,-0.98812,1e-05,2.22511]
[1777884346075,48.11,79702.29,0.0,-0.98812,1e-05,2.22511]
[1777884351159,48.11,79701.24,0.0,-0.98813,1e-05,2.22371]
[1777884351325,48.11,79701.24,0.0,-0.98813,1e-05,2.22371]
[1777884351427,48.11,79700.58,0.0,-0.98814,1e-05,2.22286]
[1777884352332,48.11,79700.58,0.0,-0.98814,1e-05,2.22286]
[1777884352582,48.11,79700.33,0.0,-0.98814,1e-05,2.22253]
[1777884359313,48.12,79699.93,0.0,-0.98814,1e-05,2.22225]
[1777884361054,48.12,79700.34,0.0,-0.98813,1e-05,2.2229]
[1777884361075,48.12,79700.34,0.0,-0.98813,1e-05,2.2229]
[1777884367369,48.12,79700.9,0.0,-0.98813,1e-05,2.22403]
[1777884368841,48.12,79700.53,0.0,-0.98813,1e-05,2.22352]
[1777884369074,48.12,79700.53,0.0,-0.98813,1e-05,2.22352]
[1777884372288,48.12,79700.32,0.0,-0.98813,1e-05,2.22325]
[1777884372329,48.12,79700.32,0.0,-0.98813,1e-05,2.22325]
[1777884372405,48.12,79700.95,0.0,-0.98813,1e-05,2.22419]
[1777884377263,48.12,79700.9,0.0,-0.98813,1e-05,2.22411]
[1777884377325,48.12,79700.9,0.0,-0.98813,1e-05,2.22411]
[1777884379454,48.12,79706.8,0.0,-0.98807,1e-05,2.23287]
[1777884380347,48.12,79706.8,0.0,-0.98807,1e-05,2.23287]
[1777884380574,48.12,79706.38,0.0,-0.98808,1e-05,2.23225]
[1777884386503,48.12,79703.49,0.0,-0.9881,1e-05,2.22795]
[1777884393551,48.12,79703.57,0.0,-0.98811,1e-05,2.22646]
[1777884397994,48.12,79703.53,0.0,-0.98811,1e-05,2.2264]
[1777884398075,48.12,79703.53,0.0,-0.98811,1e-05,2.2264]
[1777884399074,48.12,79703.53,0.0,-0.98811,1e-05,2.2264]
[1777884399175,48.12,79703.53,0.0,-0.98811,1e-05,2.2264]
[1777884408223,48.12,79703.28,0.0,-0.98811,1e-05,2.22603]
[1777884408325,48.12,79703.28,0.0,-0.98811,1e-05,2.22603]
[1777884413692,48.12,79703.61,0.0,-0.98811,1e-05,2.22651]
[1777884418727,48.12,79703.13,0.0,-0.98812,1e-05,2.22592]
[1777884425042,48.12,79702.96,0.0,-0.98812,1e-05,2.22582]
[1777884425075,48.12,79702.96,0.0,-0.98812,1e-05,2.22582]
[1777884425383,48.12,79702.96,0.0,-0.98812,1e-05,2.22582]
[1777884425412,48.12,79702.92,0.0,-0.98812,1e-05,2.22588]
[1777884425574,48.12,79702.92,0.0,-0.98812,1e-05,2.22588]
[1777884431818,48.12,79695.16,0.0,-0.98818,1e-05,2.21462]
[1777884432825,48.12,79689.53,0.0,-0.98823,1e-05,2.20637]
[1777884433680,48.12,79689.53,0.0,-0.98823,1e-05,2.20637]
[1777884433826,48.12,79689.53,0.0,-0.98823,1e-05,2.20637]
[1777884438867,48.12,79690.11,0.0,-0.98823,1e-05,2.20766]
[1777884443902,48.12,79689.38,0.0,-0.98823,1e-05,2.20695]
[1777884444797,48.12,79689.38,0.0,-0.98823,1e-05,2.20695]
[1777884444826,48.12,79689.38,0.0,-0.98823,1e-05,2.20695]
[1777884446731,48.12,79691.35,0.0,-0.98821,1e-05,2.21]
[1777884446827,48.12,79691.35,0.0,-0.98821,1e-05,2.21]
[1777884446922,48.12,79701.61,0.0,-0.98812,1e-05,2.22525]
[1777884447929,48.13,79703.17,0.0,-0.9881,1e-05,2.22801]
[1777884448574,48.13,79703.17,0.0,-0.9881,1e-05,2.22801]
[1777884448937,48.13,79703.06,0.0,-0.9881,1e-05,2.22826]
[1777884453071,48.13,79703.25,0.0,-0.9881,1e-05,2.22808]
[1777884453324,48.13,79703.25,0.0,-0.9881,1e-05,2.22808]
[1777884457708,48.14,79703.91,0.0,-0.98808,1e-05,2.231]
[1777884457826,48.14,79703.91,0.0,-0.98808,1e-05,2.231]
[1777884457999,48.14,79704.11,0.0,-0.98808,1e-05,2.23166]
[1777884463037,48.15,79701.49,0.0,-0.9881,1e-05,2.22857]
[1777884464383,48.15,79701.49,0.0,-0.9881,1e-05,2.22857]
[1777884464574,48.15,79701.56,0.0,-0.9881,1e-05,2.22876]
[1777884471094,48.15,79700.9,0.0,-0.9881,1e-05,2.22805]
[1777884477137,48.15,79701.08,0.0,-0.9881,1e-05,2.22859]
[1777884480030,48.15,79701.33,0.0,-0.98809,1e-05,2.22905]
[1777884480075,48.15,79701.33,0.0,-0.98809,1e-05,2.22905]
[1777884480392,48.15,79701.33,0.0,-0.98809,1e-05,2.22905]
[1777884480435,48.15,79700.65,0.0,-0.9881,1e-05,2.22809]
[1777884487208,48.15,79700.71,0.0,-0.9881,1e-05,2.22852]
[1777884489222,48.15,79693.56,0.0,-0.98816,1e-05,2.21803]
[1777884489617,48.15,79693.56,0.0,-0.98816,1e-05,2.21803]
[1777884489825,48.15,79693.56,0.0,-0.98816,1e-05,2.21803]
[1777884495264,48.15,79691.72,0.0,-0.98817,1e-05,2.21575]
[1777884498580,48.15,79689.55,0.0,-0.98819,1e-05,2.21269]
[1777884498826,48.15,79686.53,0.0,-0.98822,1e-05,2.20832]
[1777884501023,48.15,79687.77,0.0,-0.98821,1e-05,2.21032]
[1777884501076,48.15,79687.77,0.0,-0.98821,1e-05,2.21032]
[1777884501306,48.15,79687.75,0.0,-0.98821,1e-05,2.21037]
[1777884505337,48.16,79662.42,0.0,-0.98843,1e-05,2.17361]
[1777884506343,48.16,79656.73,0.0,-0.98848,1e-05,2.16534]
[1777884507351,48.16,79656.25,0.0,-0.98848,1e-05,2.16465]
[1777884510105,48.16,79656.38,0.0,-0.98848,1e-05,2.16484]
[1777884510324,48.16,79656.38,0.0,-0.98848,1e-05,2.16484]
[1777884515407,48.16,79655.71,0.0,-0.98849,1e-05,2.16228]
[1777884520396,48.16,79656.09,0.0,-0.98849,1e-05,2.16283]
[1777884520575,48.16,79656.09,0.0,-0.98849,1e-05,2.16283]
[1777884521132,48.16,79656.09,0.0,-0.98849,1e-05,2.16283]
[1777884521327,48.16,79656.09,0.0,-0.98849,1e-05,2.16283]
[1777884521428,48.16,79656.09,0.0,-0.98849,1e-05,2.16283]
[1777884526489,48.16,79657.75,0.0,-0.98848,1e-05,2.16524]
[1777884532532,48.16,79659.98,0.0,-0.98846,1e-05,2.16847]
[1777884533361,48.16,79659.98,0.0,-0.98846,1e-05,2.16847]
[1777884533574,48.16,79659.98,0.0,-0.98846,1e-05,2.16847]
[1777884533934,48.16,79659.55,0.0,-0.98846,1e-05,2.16785]
[1777884534546,48.16,79656.07,0.0,-0.98849,1e-05,2.1628]
[1777884538835,48.16,79657.07,0.0,-0.98848,1e-05,2.16425]
[1777884543611,48.16,79661.57,0.0,-0.98844,1e-05,2.17078]
[1777884544618,48.16,79686.7,0.0,-0.98822,1e-05,2.20755]
[1777884545625,48.16,79683.16,0.0,-0.98825,1e-05,2.20234]
[1777884547097,48.16,79683.58,0.0,-0.98825,1e-05,2.20296]
[1777884547325,48.16,79683.58,0.0,-0.98825,1e-05,2.20296]
[1777884548516,48.16,79682.87,0.0,-0.98826,1e-05,2.20191]
[1777884548576,48.16,79682.87,0.0,-0.98826,1e-05,2.20191]
[1777884548645,48.16,79682.45,0.0,-0.98826,1e-05,2.20129]
[1777884553680,48.16,79684.57,0.0,-0.98824,1e-05,2.20466]
[1777884556701,48.16,79689.22,0.0,-0.9882,1e-05,2.21175]
[1777884557709,48.16,79684.78,0.0,-0.98824,1e-05,2.20528]
[1777884559614,48.16,79684.78,0.0,-0.98824,1e-05,2.20528]
[1777884559825,48.16,79685.66,0.0,-0.98823,1e-05,2.20666]
[1777884563761,48.16,79686.06,0.0,-0.98822,1e-05,2.20757]
[1777884563827,48.16,79686.06,0.0,-0.98822,1e-05,2.20757]
[1777884563928,48.16,79686.98,0.0,-0.98821,1e-05,2.209]
[1777884566008,48.16,79686.42,0.0,-0.98822,1e-05,2.20826]
[1777884566074,48.16,79686.42,0.0,-0.98822,1e-05,2.20826]
[1777884572814,48.16,79688.02,0.0,-0.98821,1e-05,2.20962]
[1777884578233,48.16,79687.65,0.0,-0.98821,1e-05,2.2094]
[1777884578326,48.16,79687.65,0.0,-0.98821,1e-05,2.2094]
[1777884578389,48.16,79687.83,0.0,-0.98821,1e-05,2.20975]
[1777884581907,48.17,79687.54,0.0,-0.98821,1e-05,2.20957]
[1777884582075,48.17,79687.54,0.0,-0.98821,1e-05,2.20957]
[1777884587919,48.17,79687.61,0.0,-0.9882,1e-05,2.21024]
[1777884592069,48.17,79688.47,0.0,-0.98819,1e-05,2.21176]
[1777884592075,48.17,79688.47,0.0,-0.98819,1e-05,2.21176]
[1777884593743,48.17,79687.76,0.0,-0.9882,1e-05,2.21087]
[1777884593827,48.17,79687.76,0.0,-0.9882,1e-05,2.21087]
[1777884593961,48.17,79688.12,0.0,-0.9882,1e-05,2.21148]
[1777884596445,48.17,79688.54,0.0,-0.98819,1e-05,2.21218]
[1777884596575,48.17,79688.54,0.0,-0.98819,1e-05,2.21218]
[1777884600333,48.17,79687.64,0.0,-0.9882,1e-05,2.21118]
[1777884600575,48.17,79687.64,0.0,-0.9882,1e-05,2.21118]
[1777884600676,48.17,79687.41,0.0,-0.9882,1e-05,2.21101]
[1777884601439,48.17,79687.41,0.0,-0.9882,1e-05,2.21101]
[1777884601574,48.17,79687.41,0.0,-0.9882,1e-05,2.21101]
[1777884603025,48.17,79675.85,0.0,-0.9883,1e-05,2.19419]
[1777884604663,48.17,79675.85,0.0,-0.9883,1e-05,2.19419]
[1777884604032,48.17,79667.25,0.0,-0.98838,1e-05,2.18173]
[1777884604826,48.17,79667.25,0.0,-0.98838,1e-05,2.18173]
[1777884605039,48.17,79667.35,0.0,-0.98837,1e-05,2.182]
[1777884606600,48.17,79667.35,0.0,-0.98837,1e-05,2.182]
[1777884606650,48.18,79667.21,0.0,-0.98837,1e-05,2.18206]
[1777884606826,48.18,79667.21,0.0,-0.98837,1e-05,2.18206]
[1777884609251,48.18,79667.42,0.0,-0.98837,1e-05,2.1825]
[1777884609326,48.18,79667.42,0.0,-0.98837,1e-05,2.1825]
[1777884610074,48.18,79664.07,0.0,-0.9884,1e-05,2.17788]
[1777884615549,48.18,79663.78,0.0,-0.9884,1e-05,2.17801]
[1777884615574,48.18,79663.78,0.0,-0.9884,1e-05,2.17801]
[1777884615950,48.18,79663.78,0.0,-0.9884,1e-05,2.17828]
[1777884616074,48.18,79663.78,0.0,-0.9884,1e-05,2.17828]
[1777884616116,48.18,79663.74,0.0,-0.9884,1e-05,2.17822]
[1777884621151,48.18,79663.68,0.0,-0.98839,1e-05,2.1788]
[1777884623605,48.18,79663.86,0.0,-0.98839,1e-05,2.1792]
[1777884623826,48.18,79663.5,0.0,-0.98839,1e-05,2.17894]
[1777884629134,48.19,79665.34,0.0,-0.98837,1e-05,2.18214]
[1777884629324,48.19,79665.34,0.0,-0.98837,1e-05,2.18214]
[1777884629363,48.19,79660.1,0.0,-0.98842,1e-05,2.17464]
[1777884631553,48.19,79659.13,0.0,-0.98843,1e-05,2.17336]
[1777884631576,48.19,79659.13,0.0,-0.98843,1e-05,2.17336]
[1777884631652,48.19,79658.65,0.0,-0.98844,1e-05,2.17136]
[1777884636433,48.19,79659.5,0.0,-0.98843,1e-05,2.17302]
[1777884636576,48.19,79659.5,0.0,-0.98843,1e-05,2.17302]
[1777884642299,48.2,79662.96,0.0,-0.98839,1e-05,2.17897]
[1777884645110,48.2,79662.95,0.0,-0.98839,1e-05,2.17921]
[1777884645324,48.2,79662.95,0.0,-0.98839,1e-05,2.17921]
[1777884645362,48.2,79658.67,0.0,-0.98843,1e-05,2.17311]
[1777884647572,48.2,79657.92,0.0,-0.98843,1e-05,2.17216]
[1777884647674,48.2,79658.03,0.0,-0.98843,1e-05,2.17259]
[1777884647826,48.2,79658.03,0.0,-0.98843,1e-05,2.17259]
[1777884653376,48.2,79657.33,0.0,-0.98843,1e-05,2.17226]
[1777884657927,48.2,79656.33,0.0,-0.98844,1e-05,2.17134]
[1777884658075,48.2,79656.33,0.0,-0.98844,1e-05,2.17134]
[1777884663308,48.2,79656.16,0.0,-0.98844,1e-05,2.17137]
[1777884663326,48.2,79656.16,0.0,-0.98844,1e-05,2.17137]
[1777884663447,48.21,79661.66,0.0,-0.98838,1e-05,2.17991]
[1777884664392,48.21,79661.66,0.0,-0.98838,1e-05,2.17991]
[1777884664583,48.21,79661.66,0.0,-0.98838,1e-05,2.17991]
[1777884664684,48.21,79661.84,0.0,-0.98838,1e-05,2.18041]
[1777884670367,48.21,79662.58,0.0,-0.98837,1e-05,2.18196]
[1777884670575,48.21,79662.58,0.0,-0.98837,1e-05,2.18196]
[1777884672510,48.21,79655.07,0.0,-0.98844,1e-05,2.17137]
[1777884673997,48.21,79653.45,0.0,-0.98845,1e-05,2.16914]
[1777884674077,48.21,79653.45,0.0,-0.98845,1e-05,2.16914]
[1777884674524,48.21,79651.82,0.0,-0.98846,1e-05,2.16691]
[1777884675033,48.21,79651.82,0.0,-0.98846,1e-05,2.16691]
[1777884675076,48.21,79651.82,0.0,-0.98846,1e-05,2.16691]
[1777884675531,48.21,79647.65,0.0,-0.9885,1e-05,2.16101]
[1777884678433,48.21,79648.68,0.0,-0.98849,1e-05,2.16279]
[1777884678575,48.21,79648.68,0.0,-0.98849,1e-05,2.16279]
[1777884678676,48.21,79657.87,0.0,-0.98841,1e-05,2.17628]
[1777884680566,48.22,79657.15,0.0,-0.98841,1e-05,2.17551]
[1777884681098,48.22,79657.15,0.0,-0.98841,1e-05,2.17551]
[1777884681326,48.22,79657.15,0.0,-0.98841,1e-05,2.17551]
[1777884681573,48.22,79656.31,0.0,-0.98842,1e-05,2.17442]
[1777884686429,48.22,79656.36,0.0,-0.98842,1e-05,2.17475]
[1777884686579,48.22,79656.36,0.0,-0.98842,1e-05,2.17475]
[1777884690638,48.22,79652.5,0.0,-0.98844,1e-05,2.17004]
[1777884692893,48.22,79650.82,0.0,-0.98846,1e-05,2.16627]
[1777884693076,48.22,79650.82,0.0,-0.98846,1e-05,2.16627]
[1777884693659,48.22,79643.98,0.0,-0.98852,1e-05,2.15652]
[1777884694666,48.22,79630.14,0.0,-0.98864,1e-05,2.13675]
[1777884695673,48.22,79628.14,0.0,-0.98866,1e-05,2.13405]
[1777884696680,48.24,79628.22,0.0,-0.98863,1e-05,2.13809]
[1777884699078,48.25,79628.62,0.0,-0.98862,1e-05,2.14079]
[1777884706581,48.26,79626.08,0.0,-0.98863,1e-05,2.13847]
[1777884706750,48.26,79626.01,0.0,-0.98863,1e-05,2.13857]
[1777884706825,48.26,79626.01,0.0,-0.98863,1e-05,2.13857]
[1777884709928,48.26,79624.86,0.0,-0.98864,1e-05,2.13752]
[1777884710076,48.26,79624.86,0.0,-0.98864,1e-05,2.13752]
[1777884713324,48.26,79623.47,0.0,-0.98864,1e-05,2.13614]
[1777884713799,48.26,79620.11,0.0,-0.98867,1e-05,2.13154]
[1777884714927,48.26,79620.42,0.0,-0.98867,1e-05,2.1322]
[1777884715075,48.26,79620.42,0.0,-0.98867,1e-05,2.1322]
[1777884715813,48.26,79620.99,0.0,-0.98866,1e-05,2.13323]
[1777884720849,48.27,79620.0,0.0,-0.98866,1e-05,2.13288]
[1777884721856,48.27,79608.98,0.0,-0.98876,1e-05,2.11738]
[1777884722863,48.28,79612.74,0.0,-0.98871,1e-05,2.12511]
[1777884725883,48.29,79616.68,0.0,-0.98866,1e-05,2.13341]
[1777884730919,48.3,79617.81,0.0,-0.98864,1e-05,2.13607]
[1777884733940,48.31,79623.6,0.0,-0.98858,1e-05,2.14674]
[1777884737968,48.32,79630.63,0.0,-0.9885,1e-05,2.15925]
[1777884739982,48.32,79635.38,0.0,-0.98846,1e-05,2.16644]
[1777884740988,48.32,79639.04,0.0,-0.98843,1e-05,2.17189]
[1777884742383,48.32,79639.04,0.0,-0.98843,1e-05,2.17189]
[1777884742575,48.32,79639.04,0.0,-0.98843,1e-05,2.17189]
[1777884742653,48.32,79639.25,0.0,-0.98843,1e-05,2.17234]
[1777884743003,48.32,79643.23,0.0,-0.98839,1e-05,2.17826]
[1777884745312,48.32,79644.89,0.0,-0.98837,1e-05,2.1808]
[1777884745568,48.32,79648.69,0.0,-0.98834,1e-05,2.18646]
[1777884749077,48.32,79646.42,0.0,-0.98836,1e-05,2.18349]
[1777884750189,48.32,79645.93,0.0,-0.98836,1e-05,2.1829]
[1777884750331,48.32,79645.93,0.0,-0.98836,1e-05,2.1829]
[1777884750421,48.32,79646.5,0.0,-0.98836,1e-05,2.18384]
[1777884754080,48.33,79642.24,0.0,-0.9884,1e-05,2.17651]
[1777884756876,48.33,79640.99,0.0,-0.98841,1e-05,2.17495]
[1777884757075,48.33,79640.99,0.0,-0.98841,1e-05,2.17495]
[1777884762135,48.33,79641.19,0.0,-0.9884,1e-05,2.17598]
[1777884764142,48.33,79641.54,0.0,-0.9884,1e-05,2.17662]
[1777884764325,48.33,79641.54,0.0,-0.9884,1e-05,2.17662]
[1777884764490,48.33,79641.54,0.0,-0.9884,1e-05,2.17662]
[1777884764575,48.33,79641.54,0.0,-0.9884,1e-05,2.17662]
[1777884764589,48.33,79641.21,0.0,-0.9884,1e-05,2.17626]
[1777884769185,48.33,79644.58,0.0,-0.98837,1e-05,2.18173]
[1777884774220,48.34,79644.79,0.0,-0.98836,1e-05,2.18258]
[1777884777504,48.34,79645.79,0.0,-0.98835,1e-05,2.18424]
[1777884777577,48.34,79645.79,0.0,-0.98835,1e-05,2.18424]
[1777884777678,48.34,79646.41,0.0,-0.98835,1e-05,2.18524]
[1777884777967,48.34,79646.41,0.0,-0.98835,1e-05,2.18524]
[1777884778075,48.34,79646.41,0.0,-0.98835,1e-05,2.18524]
[1777884780262,48.34,79654.77,0.0,-0.98827,1e-05,2.19774]
[1777884781269,48.34,79656.63,0.0,-0.98825,1e-05,2.20053]
[1777884782543,48.34,79656.63,0.0,-0.98825,1e-05,2.20053]
[1777884782574,48.34,79656.63,0.0,-0.98825,1e-05,2.20053]
[1777884782878,48.34,79656.63,0.0,-0.98825,1e-05,2.20053]
[1777884782592,48.34,79656.04,0.0,-0.98826,1e-05,2.19974]
[1777884783076,48.34,79656.04,0.0,-0.98826,1e-05,2.19974]
[1777884788318,48.34,79656.71,0.0,-0.98825,1e-05,2.20114]
[1777884792640,48.34,79659.45,0.0,-0.98822,1e-05,2.20536]
[1777884792825,48.34,79659.45,0.0,-0.98822,1e-05,2.20536]
[1777884792886,48.34,79659.45,0.0,-0.98822,1e-05,2.20536]
[1777884792662,48.34,79659.71,0.0,-0.98822,1e-05,2.20581]
[1777884793075,48.34,79659.71,0.0,-0.98822,1e-05,2.20581]
[1777884798388,48.34,79656.54,0.0,-0.98825,1e-05,2.20154]
[1777884800702,48.34,79657.01,0.0,-0.98824,1e-05,2.2023]
[1777884800826,48.34,79657.01,0.0,-0.98824,1e-05,2.2023]
[1777884800748,48.34,79656.94,0.0,-0.98824,1e-05,2.20227]
[1777884800927,48.34,79656.94,0.0,-0.98824,1e-05,2.20227]
[1777884801076,48.34,79656.94,0.0,-0.98824,1e-05,2.20227]
[1777884806444,48.35,79657.93,0.0,-0.98823,1e-05,2.20412]
[1777884809465,48.35,79663.7,0.0,-0.98818,1e-05,2.21279]
[1777884810720,48.35,79663.7,0.0,-0.98818,1e-05,2.21279]
[1777884810826,48.35,79663.7,0.0,-0.98818,1e-05,2.21279]
[1777884810821,48.35,79663.77,0.0,-0.98818,1e-05,2.21299]
[1777884811027,48.35,79663.77,0.0,-0.98818,1e-05,2.21299]
[1777884811076,48.35,79663.77,0.0,-0.98818,1e-05,2.21299]
[1777884813493,48.35,79673.46,0.0,-0.9881,1e-05,2.22577]
[1777884814500,48.35,79673.14,0.0,-0.9881,1e-05,2.22532]
[1777884816141,48.35,79673.33,0.0,-0.9881,1e-05,2.22563]
[1777884816292,48.35,79673.33,0.0,-0.9881,1e-05,2.22563]
[1777884816325,48.35,79673.33,0.0,-0.9881,1e-05,2.22563]
[1777884816514,48.35,79672.93,0.0,-0.9881,1e-05,2.22507]
[1777884821550,48.35,79673.29,0.0,-0.9881,1e-05,2.22577]
[1777884826585,48.35,79673.3,0.0,-0.9881,1e-05,2.22596]
[1777884828912,48.35,79673.39,0.0,-0.9881,1e-05,2.22613]
[1777884829077,48.35,79674.73,0.0,-0.98809,1e-05,2.22815]
[1777884829206,48.35,79674.73,0.0,-0.98809,1e-05,2.22815]
[1777884829326,48.35,79674.73,0.0,-0.98809,1e-05,2.22815]
[1777884829606,48.35,79674.93,0.0,-0.98808,1e-05,2.22848]
[1777884832627,48.35,79682.76,0.0,-0.98801,1e-05,2.24019]
[1777884833723,48.35,79682.76,0.0,-0.98801,1e-05,2.24019]
[1777884833825,48.35,79682.76,0.0,-0.98801,1e-05,2.24019]
[1777884833921,48.35,79683.43,0.0,-0.98801,1e-05,2.24121]
[1777884834037,48.35,79683.43,0.0,-0.98801,1e-05,2.24121]
[1777884834075,48.35,79683.43,0.0,-0.98801,1e-05,2.24121]
[1777884840683,48.35,79678.75,0.0,-0.98805,1e-05,2.23436]
[1777884842173,48.35,79679.05,0.0,-0.98804,1e-05,2.23482]
[1777884842325,48.35,79679.05,0.0,-0.98804,1e-05,2.23482]
[1777884842774,48.35,79679.05,0.0,-0.98804,1e-05,2.23482]
[1777884842827,48.35,79679.05,0.0,-0.98804,1e-05,2.23482]
[1777884842871,48.35,79682.02,0.0,-0.98802,1e-05,2.23928]
[1777884848740,48.35,79682.01,0.0,-0.98802,1e-05,2.23935]
[1777884853775,48.35,79682.06,0.0,-0.98802,1e-05,2.2395]
[1777884854786,48.35,79693.57,0.0,-0.98791,1e-05,2.25666]
[1777884855794,48.35,79701.03,0.0,-0.98784,1e-05,2.26784]
[1777884856801,48.35,79700.53,0.0,-0.98785,1e-05,2.26707]
[1777884857813,48.35,79690.98,0.0,-0.98794,1e-05,2.25276]
[1777884859826,48.35,79690.71,0.0,-0.98794,1e-05,2.25232]
[1777884860149,48.35,79690.71,0.0,-0.98794,1e-05,2.25232]
[1777884860326,48.35,79690.71,0.0,-0.98794,1e-05,2.25232]
[1777884860835,48.35,79690.32,0.0,-0.98794,1e-05,2.25173]
[1777884860994,48.35,79690.32,0.0,-0.98794,1e-05,2.25173]
[1777884861076,48.35,79690.32,0.0,-0.98794,1e-05,2.25173]
[1777884864953,48.35,79689.55,0.0,-0.98795,1e-05,2.25058]
[1777884865081,48.35,79689.16,0.0,-0.98795,1e-05,2.24999]
[1777884868348,48.35,79689.11,0.0,-0.98795,1e-05,2.24992]
[1777884868577,48.35,79689.11,0.0,-0.98795,1e-05,2.24992]
[1777884868890,48.35,79689.33,0.0,-0.98795,1e-05,2.25025]
[1777884870905,48.35,79693.29,0.0,-0.98792,1e-05,2.25616]
[1777884871148,48.35,79693.29,0.0,-0.98792,1e-05,2.25616]
[1777884871327,48.35,79693.29,0.0,-0.98792,1e-05,2.25616]
[1777884877834,48.35,79690.64,0.0,-0.98795,1e-05,2.25057]
[1777884877882,48.35,79690.64,0.0,-0.98795,1e-05,2.25057]
[1777884877953,48.35,79691.63,0.0,-0.98794,1e-05,2.25204]
[1777884878076,48.35,79691.63,0.0,-0.98794,1e-05,2.25204]
[1777884885006,48.35,79691.97,0.0,-0.98794,1e-05,2.25255]
[1777884890038,48.35,79691.4,0.0,-0.98794,1e-05,2.2517]
[1777884895075,48.35,79691.76,0.0,-0.98794,1e-05,2.25224]
[1777884896285,48.35,79691.76,0.0,-0.98794,1e-05,2.25224]
[1777884896326,48.35,79691.76,0.0,-0.98794,1e-05,2.25224]
[1777884896665,48.35,79691.76,0.0,-0.98794,1e-05,2.25224]
[1777884896827,48.35,79691.76,0.0,-0.98794,1e-05,2.25224]
[1777884896929,48.35,79691.74,0.0,-0.98794,1e-05,2.25221]
[1777884902124,48.35,79691.35,0.0,-0.98794,1e-05,2.25163]
[1777884906941,48.35,79689.44,0.0,-0.98796,1e-05,2.24878]
[1777884907076,48.35,79687.45,0.0,-0.98798,1e-05,2.24582]
[1777884907376,48.35,79687.45,0.0,-0.98798,1e-05,2.24582]
[1777884907576,48.35,79687.45,0.0,-0.98798,1e-05,2.24582]
[1777884907657,48.35,79688.33,0.0,-0.98797,1e-05,2.24713]
[1777884912005,48.35,79689.07,0.0,-0.98796,1e-05,2.24823]
[1777884912076,48.35,79688.98,0.0,-0.98796,1e-05,2.24809]
[1777884912171,48.35,79688.98,0.0,-0.98796,1e-05,2.24809]
[1777884912331,48.35,79688.98,0.0,-0.98796,1e-05,2.24809]
[1777884912433,48.35,79689.38,0.0,-0.98796,1e-05,2.24869]
[1777884915215,48.35,79692.33,0.0,-0.98793,1e-05,2.25309]
[1777884918267,48.35,79692.96,0.0,-0.98793,1e-05,2.25403]
[1777884918326,48.35,79692.96,0.0,-0.98793,1e-05,2.25403]
[1777884918365,48.35,79692.96,0.0,-0.98793,1e-05,2.25403]
[1777884918576,48.35,79692.96,0.0,-0.98793,1e-05,2.25403]
[1777884918581,48.35,79692.91,0.0,-0.98793,1e-05,2.25395]
[1777884924280,48.35,79693.3,0.0,-0.98792,1e-05,2.25454]
[1777884925287,48.35,79701.99,0.0,-0.98785,1e-05,2.26754]
[1777884926294,48.35,79704.57,0.0,-0.98782,1e-05,2.27141]
[1777884927416,48.35,79704.57,0.0,-0.98782,1e-05,2.27141]
[1777884927575,48.35,79704.57,0.0,-0.98782,1e-05,2.27141]
[1777884928033,48.35,79704.57,0.0,-0.98782,1e-05,2.27141]
[1777884927652,48.35,79704.15,0.0,-0.98783,1e-05,2.27078]
[1777884928074,48.35,79704.15,0.0,-0.98783,1e-05,2.27078]
[1777884932085,48.35,79704.46,0.0,-0.98783,1e-05,2.2696]
[1777884932324,48.35,79704.46,0.0,-0.98783,1e-05,2.2696]
[1777884932336,48.35,79704.5,0.0,-0.98783,1e-05,2.26966]
[1777884933343,48.35,79715.51,0.0,-0.98773,1e-05,2.28623]
[1777884934350,48.35,79716.68,0.0,-0.98772,1e-05,2.288]
[1777884935170,48.35,79716.68,0.0,-0.98772,1e-05,2.288]
[1777884935326,48.35,79716.68,0.0,-0.98772,1e-05,2.288]
[1777884940392,48.35,79718.22,0.0,-0.98771,1e-05,2.29033]
[1777884944087,48.35,79717.21,0.0,-0.98771,1e-05,2.2888]
[1777884944329,48.35,79717.21,0.0,-0.98771,1e-05,2.2888]
[1777884944541,48.35,79717.21,0.0,-0.98771,1e-05,2.2888]
[1777884944576,48.35,79717.21,0.0,-0.98771,1e-05,2.2888]
[1777884944643,48.35,79717.71,0.0,-0.98771,1e-05,2.28956]
[1777884948448,48.35,79723.09,0.0,-0.98766,1e-05,2.2977]
[1777884950443,48.35,79723.02,0.0,-0.98766,1e-05,2.29759]
[1777884950576,48.35,79723.02,0.0,-0.98766,1e-05,2.29759]
[1777884950605,48.35,79723.02,0.0,-0.98766,1e-05,2.29759]
[1777884950844,48.35,79723.02,0.0,-0.98766,1e-05,2.29759]
[1777884950940,48.35,79723.13,0.0,-0.98766,1e-05,2.29776]
[1777884951472,48.35,79734.57,0.0,-0.98755,1e-05,2.31515]
[1777884952476,48.35,79742.83,0.0,-0.98748,1e-05,2.32777]
[1777884954490,48.35,79746.54,0.0,-0.98744,1e-05,2.33345]
[1777884957215,48.35,79747.42,0.0,-0.98743,1e-05,2.3348]
[1777884957324,48.35,79747.42,0.0,-0.98743,1e-05,2.3348]
[1777884957489,48.35,79747.42,0.0,-0.98743,1e-05,2.3348]
[1777884957582,48.35,79747.42,0.0,-0.98743,1e-05,2.3348]
[1777884957648,48.35,79747.42,0.0,-0.98743,1e-05,2.3348]
[1777884962546,48.35,79738.67,0.0,-0.98752,1e-05,2.3208]
[1777884963924,48.35,79738.67,0.0,-0.98752,1e-05,2.3208]
[1777884964025,48.35,79739.05,0.0,-0.98752,1e-05,2.32111]
[1777884964076,48.35,79739.05,0.0,-0.98752,1e-05,2.32111]
[1777884964451,48.35,79739.05,0.0,-0.98752,1e-05,2.32111]
[1777884964577,48.35,79739.05,0.0,-0.98752,1e-05,2.32111]
[1777884969012,48.35,79739.51,0.0,-0.98752,1e-05,2.32143]
[1777884969075,48.35,79739.51,0.0,-0.98752,1e-05,2.32143]
[1777884969047,48.34,79738.84,0.0,-0.98752,1e-05,2.32014]
[1777884972570,48.34,79738.86,0.0,-0.98752,1e-05,2.32005]
[1777884972577,48.34,79738.86,0.0,-0.98752,1e-05,2.32005]
[1777884977651,48.34,79739.64,0.0,-0.98752,1e-05,2.32035]
[1777884979464,48.34,79738.85,0.0,-0.98753,1e-05,2.31902]
[1777884979575,48.34,79738.85,0.0,-0.98753,1e-05,2.31902]
[1777884979786,48.34,79738.85,0.0,-0.98753,1e-05,2.31902]
[1777884979835,48.34,79738.85,0.0,-0.98753,1e-05,2.31902]
[1777884979888,48.34,79738.85,0.0,-0.98753,1e-05,2.31889]
[1777884983933,48.34,79740.28,0.0,-0.98752,1e-05,2.3207]
[1777884984080,48.34,79740.28,0.0,-0.98752,1e-05,2.3207]
[1777884984380,48.34,79739.07,0.0,-0.98753,1e-05,2.3186]
[1777884984576,48.34,79739.07,0.0,-0.98753,1e-05,2.3186]
[1777884984700,48.34,79738.33,0.0,-0.98754,1e-05,2.31747]
[1777884989734,48.33,79739.37,0.0,-0.98753,1e-05,2.31844]
[1777884992882,48.33,79738.71,0.0,-0.98755,1e-05,2.31553]
[1777884993078,48.33,79738.71,0.0,-0.98755,1e-05,2.31553]
[1777884996711,48.33,79739.27,0.0,-0.98755,1e-05,2.31592]
[1777884996828,48.33,79739.27,0.0,-0.98755,1e-05,2.31592]
[1777884998813,48.33,79738.37,0.0,-0.98756,1e-05,2.31432]
[1777884998827,48.33,79738.37,0.0,-0.98756,1e-05,2.31432]
[1777884998928,48.33,79738.85,0.0,-0.98755,1e-05,2.31494]
[1777885000812,48.33,79733.93,0.0,-0.9876,1e-05,2.30721]
[1777885001128,48.33,79733.93,0.0,-0.9876,1e-05,2.30721]
[1777885001325,48.33,79733.93,0.0,-0.9876,1e-05,2.30721]
[1777885001818,48.33,79731.21,0.0,-0.98763,1e-05,2.30308]
[1777885006930,48.33,79731.71,0.0,-0.98762,1e-05,2.30384]
[1777885007055,48.33,79731.71,0.0,-0.98762,1e-05,2.30384]
[1777885007077,48.33,79731.71,0.0,-0.98762,1e-05,2.30384]
[1777885007031,48.33,79731.11,0.0,-0.98763,1e-05,2.30293]
[1777885007861,48.33,79730.9,0.0,-0.98763,1e-05,2.30261]
[1777885013902,48.33,79730.99,0.0,-0.98763,1e-05,2.30265]
[1777885015841,48.33,79731.35,0.0,-0.98763,1e-05,2.30309]
[1777885016075,48.33,79731.35,0.0,-0.98763,1e-05,2.30309]
[1777885015917,48.33,79731.02,0.0,-0.98763,1e-05,2.30249]
[1777885016155,48.33,79731.02,0.0,-0.98763,1e-05,2.30249]
[1777885016328,48.33,79731.02,0.0,-0.98763,1e-05,2.30249]
[1777885016429,48.33,79731.02,0.0,-0.98763,1e-05,2.30239]
[1777885021958,48.33,79734.04,0.0,-0.98761,1e-05,2.30647]
[1777885022468,48.33,79734.04,0.0,-0.98761,1e-05,2.30647]
[1777885022575,48.33,79734.04,0.0,-0.98761,1e-05,2.30647]
[1777885024176,48.32,79734.83,0.0,-0.9876,1e-05,2.30745]
[1777885024326,48.32,79734.83,0.0,-0.9876,1e-05,2.30745]
[1777885024980,48.32,79736.13,0.0,-0.98759,1e-05,2.30932]
[1777885026661,48.32,79736.2,0.0,-0.98759,1e-05,2.30931]
[1777885026829,48.32,79736.2,0.0,-0.98759,1e-05,2.30931]
[1777885029558,48.32,79736.79,0.0,-0.98759,1e-05,2.30987]
[1777885029574,48.32,79736.79,0.0,-0.98759,1e-05,2.30987]
[1777885030015,48.32,79737.55,0.0,-0.98758,1e-05,2.31091]
[1777885030846,48.32,79737.55,0.0,-0.98758,1e-05,2.31091]
[1777885031076,48.32,79737.55,0.0,-0.98758,1e-05,2.31091]
[1777885035081,48.32,79733.04,0.0,-0.98763,1e-05,2.30338]
[1777885035633,48.32,79733.04,0.0,-0.98763,1e-05,2.30338]
[1777885035826,48.32,79733.04,0.0,-0.98763,1e-05,2.30338]
[1777885036126,48.32,79733.04,0.0,-0.98763,1e-05,2.30338]
[1777885036088,48.32,79732.99,0.0,-0.98763,1e-05,2.3032]
[1777885036331,48.32,79732.99,0.0,-0.98763,1e-05,2.3032]
[1777885041089,48.32,79734.35,0.0,-0.98762,1e-05,2.30486]
[1777885041123,48.32,79734.43,0.0,-0.98762,1e-05,2.30488]
[1777885041303,48.32,79734.43,0.0,-0.98762,1e-05,2.30488]
[1777885041325,48.32,79734.43,0.0,-0.98762,1e-05,2.30488]
[1777885042131,48.32,79734.92,0.0,-0.98761,1e-05,2.30552]
[1777885043137,48.32,79743.93,0.0,-0.98753,1e-05,2.31915]
[1777885043870,48.32,79743.93,0.0,-0.98753,1e-05,2.31915]
[1777885044076,48.32,79743.93,0.0,-0.98753,1e-05,2.31915]
[1777885044144,48.32,79743.29,0.0,-0.98754,1e-05,2.31805]
[1777885045336,48.31,79742.28,0.0,-0.98755,1e-05,2.31638]
[1777885045577,48.31,79742.28,0.0,-0.98755,1e-05,2.31638]
[1777885046158,48.31,79742.2,0.0,-0.98755,1e-05,2.31614]
[1777885051193,48.31,79736.24,0.0,-0.98762,1e-05,2.3048]
[1777885052418,48.31,79736.24,0.0,-0.98762,1e-05,2.3048]
[1777885052576,48.31,79736.24,0.0,-0.98762,1e-05,2.3048]
[1777885052657,48.31,79732.67,0.0,-0.98765,1e-05,2.29928]
[1777885055368,48.31,79733.08,0.0,-0.98765,1e-05,2.29972]
[1777885055579,48.31,79733.08,0.0,-0.98765,1e-05,2.29972]
[1777885057513,48.31,79732.94,0.0,-0.98765,1e-05,2.29933]
[1777885057575,48.31,79732.94,0.0,-0.98765,1e-05,2.29933]
[1777885057677,48.31,79739.26,0.0,-0.98759,1e-05,2.30885]
[1777885061694,48.31,79739.65,0.0,-0.98759,1e-05,2.30913]
[1777885061827,48.31,79739.65,0.0,-0.98759,1e-05,2.30913]
[1777885062690,48.31,79739.77,0.0,-0.98759,1e-05,2.30921]
[1777885062825,48.31,79739.77,0.0,-0.98759,1e-05,2.30921]
[1777885062926,48.31,79740.22,0.0,-0.98759,1e-05,2.30979]
[1777885066486,48.31,79740.81,0.0,-0.98758,1e-05,2.31047]
[1777885066575,48.31,79740.81,0.0,-0.98758,1e-05,2.31047]
[1777885071049,48.3,79739.83,0.0,-0.98759,1e-05,2.30856]
[1777885071074,48.3,79739.83,0.0,-0.98759,1e-05,2.30856]
[1777885071150,48.3,79741.33,0.0,-0.98758,1e-05,2.31053]
[1777885071337,48.3,79756.73,0.0,-0.98744,1e-05,2.33409]
[1777885072660,48.3,79756.73,0.0,-0.98744,1e-05,2.33409]
[1777885072829,48.3,79756.73,0.0,-0.98744,1e-05,2.33409]
[1777885072931,48.3,79750.33,0.0,-0.9875,1e-05,2.32413]
[1777885076882,48.3,79750.07,0.0,-0.9875,1e-05,2.32335]
[1777885077027,48.3,79750.07,0.0,-0.9875,1e-05,2.32335]
[1777885077075,48.3,79750.07,0.0,-0.9875,1e-05,2.32335]
[1777885077129,48.3,79749.4,0.0,-0.98751,1e-05,2.32208]
[1777885082414,48.3,79749.45,0.0,-0.98751,1e-05,2.32156]
[1777885083657,48.3,79749.45,0.0,-0.98751,1e-05,2.32156]
[1777885083825,48.3,79749.45,0.0,-0.98751,1e-05,2.32156]
[1777885083862,48.3,79741.39,0.0,-0.98759,1e-05,2.30914]
[1777885084592,48.3,79741.39,0.0,-0.98759,1e-05,2.30914]
[1777885084827,48.3,79741.39,0.0,-0.98759,1e-05,2.30914]
[1777885084864,48.3,79740.8,0.0,-0.9876,1e-05,2.30814]
[1777885091476,48.29,79739.77,0.0,-0.98761,1e-05,2.30594]
[1777885093126,48.29,79739.77,0.0,-0.98761,1e-05,2.30594]
[1777885092483,48.29,79730.86,0.0,-0.98769,1e-05,2.29233]
[1777885093324,48.29,79730.86,0.0,-0.98769,1e-05,2.29233]
[1777885093897,48.29,79730.86,0.0,-0.98769,1e-05,2.29233]
[1777885094076,48.29,79730.86,0.0,-0.98769,1e-05,2.29233]
[1777885094165,48.29,79730.63,0.0,-0.98769,1e-05,2.29185]
[1777885097816,48.29,79729.27,0.0,-0.98771,1e-05,2.28967]
[1777885097825,48.29,79729.27,0.0,-0.98771,1e-05,2.28967]
[1777885102268,48.29,79729.3,0.0,-0.98771,1e-05,2.28944]
[1777885102324,48.29,79729.3,0.0,-0.98771,1e-05,2.28944]
[1777885102554,48.29,79729.27,0.0,-0.98771,1e-05,2.28934]
[1777885107355,48.29,79729.16,0.0,-0.98771,1e-05,2.28898]
[1777885107667,48.29,79729.16,0.0,-0.98771,1e-05,2.28898]
[1777885107826,48.29,79729.16,0.0,-0.98771,1e-05,2.28898]
[1777885113632,48.29,79720.86,0.0,-0.9878,1e-05,2.27454]
[1777885114638,48.29,79710.74,0.0,-0.98789,1e-05,2.25933]
[1777885115712,48.29,79710.74,0.0,-0.98789,1e-05,2.25933]
[1777885115826,48.29,79710.74,0.0,-0.98789,1e-05,2.25933]
[1777885115927,48.29,79709.71,0.0,-0.9879,1e-05,2.25781]
[1777885117660,48.29,79707.9,0.0,-0.98792,1e-05,2.25513]
[1777885122694,48.29,79707.49,0.0,-0.98792,1e-05,2.25457]
[1777885123702,48.29,79686.14,0.0,-0.98811,1e-05,2.22283]
[1777885124709,48.29,79680.7,0.0,-0.98816,1e-05,2.2148]
[1777885125716,48.29,79682.37,0.0,-0.98815,1e-05,2.21726]
[1777885126429,48.29,79682.37,0.0,-0.98815,1e-05,2.21726]
[1777885126574,48.29,79682.37,0.0,-0.98815,1e-05,2.21726]
[1777885132203,48.29,79681.31,0.0,-0.98816,1e-05,2.2157]
[1777885132325,48.29,79681.76,0.0,-0.98815,1e-05,2.21636]
[1777885132426,48.29,79681.76,0.0,-0.98815,1e-05,2.21636]
[1777885133081,48.29,79681.76,0.0,-0.98815,1e-05,2.21636]
[1777885133180,48.29,79683.19,0.0,-0.98814,1e-05,2.21847]
[1777885135787,48.29,79688.89,0.0,-0.98809,1e-05,2.22689]
[1777885136969,48.29,79688.89,0.0,-0.98809,1e-05,2.22689]
[1777885137076,48.29,79688.89,0.0,-0.98809,1e-05,2.22689]
[1777885137177,48.29,79696.36,0.0,-0.98802,1e-05,2.23798]
[1777885138615,48.29,79698.14,0.0,-0.988,1e-05,2.24062]
[1777885138825,48.29,79698.14,0.0,-0.988,1e-05,2.24062]
[1777885141149,48.29,79699.72,0.0,-0.98799,1e-05,2.24297]
[1777885141181,48.29,79699.51,0.0,-0.98799,1e-05,2.24271]
[1777885141325,48.29,79699.51,0.0,-0.98799,1e-05,2.24271]
[1777885144132,48.29,79700.91,0.0,-0.98798,1e-05,2.24483]
[1777885144324,48.29,79701.76,0.0,-0.98797,1e-05,2.24613]
[1777885149049,48.29,79701.35,0.0,-0.98797,1e-05,2.24559]
[1777885149076,48.29,79701.35,0.0,-0.98797,1e-05,2.24559]
[1777885149151,48.29,79701.98,0.0,-0.98797,1e-05,2.24655]
[1777885149612,48.29,79701.98,0.0,-0.98797,1e-05,2.24655]
[1777885149825,48.29,79701.98,0.0,-0.98797,1e-05,2.24655]
[1777885154921,48.29,79700.61,0.0,-0.98798,1e-05,2.2445]
[1777885156707,48.29,79700.65,0.0,-0.98798,1e-05,2.24456]
[1777885156826,48.29,79700.65,0.0,-0.98798,1e-05,2.24456]
[1777885158949,48.29,79709.73,0.0,-0.9879,1e-05,2.25812]
[1777885159781,48.29,79709.73,0.0,-0.9879,1e-05,2.25812]
[1777885159826,48.29,79709.73,0.0,-0.9879,1e-05,2.25812]
[1777885159956,48.29,79714.76,0.0,-0.98785,1e-05,2.26566]
[1777885161640,48.29,79714.63,0.0,-0.98785,1e-05,2.26547]
[1777885161826,48.29,79714.63,0.0,-0.98785,1e-05,2.26547]
[1777885161969,48.29,79714.85,0.0,-0.98785,1e-05,2.2658]
[1777885167004,48.29,79714.01,0.0,-0.98786,1e-05,2.26448]
[1777885172041,48.29,79711.89,0.0,-0.98789,1e-05,2.25958]
[1777885176051,48.29,79710.36,0.0,-0.9879,1e-05,2.25729]
[1777885176074,48.29,79710.36,0.0,-0.9879,1e-05,2.25729]
[1777885178083,48.29,79705.38,0.0,-0.98795,1e-05,2.24985]
[1777885179993,48.29,79704.81,0.0,-0.98795,1e-05,2.249]
[1777885180074,48.29,79704.81,0.0,-0.98795,1e-05,2.249]
[1777885180096,48.29,79706.22,0.0,-0.98794,1e-05,2.2511]
[1777885180553,48.29,79706.22,0.0,-0.98794,1e-05,2.2511]
[1777885180576,48.29,79706.22,0.0,-0.98794,1e-05,2.2511]
[1777885183223,48.29,79702.24,0.0,-0.98798,1e-05,2.24517]
[1777885183267,48.29,79697.02,0.0,-0.98802,1e-05,2.23741]
[1777885183325,48.29,79697.02,0.0,-0.98802,1e-05,2.23741]
[1777885185998,48.29,79694.4,0.0,-0.98805,1e-05,2.23355]
[1777885186075,48.29,79694.4,0.0,-0.98805,1e-05,2.23355]
[1777885186099,48.29,79694.4,0.0,-0.98805,1e-05,2.23358]
[1777885187147,48.29,79698.77,0.0,-0.98801,1e-05,2.2401]
[1777885187665,48.29,79698.77,0.0,-0.98801,1e-05,2.2401]
[1777885187828,48.29,79698.77,0.0,-0.98801,1e-05,2.2401]
[1777885193189,48.29,79697.37,0.0,-0.98802,1e-05,2.23816]
[1777885194758,48.29,79697.47,0.0,-0.98802,1e-05,2.23833]
[1777885194826,48.29,79697.47,0.0,-0.98802,1e-05,2.23833]
[1777885195203,48.29,79698.72,0.0,-0.98801,1e-05,2.24022]
[1777885197076,48.29,79697.41,0.0,-0.98802,1e-05,2.23829]
[1777885202252,48.29,79686.38,0.0,-0.98811,1e-05,2.22208]
[1777885203259,48.29,79686.0,0.0,-0.98812,1e-05,2.22157]
[1777885204598,48.29,79686.55,0.0,-0.98811,1e-05,2.22244]
[1777885204785,48.29,79686.55,0.0,-0.98811,1e-05,2.22244]
[1777885204825,48.29,79686.55,0.0,-0.98811,1e-05,2.22244]
[1777885205274,48.29,79686.22,0.0,-0.98812,1e-05,2.222]
[1777885210308,48.29,79685.28,0.0,-0.98812,1e-05,2.22088]
[1777885213886,48.29,79685.5,0.0,-0.98812,1e-05,2.22136]
[1777885214011,48.29,79685.5,0.0,-0.98812,1e-05,2.22136]
[1777885214076,48.29,79685.5,0.0,-0.98812,1e-05,2.22136]
[1777885214336,48.3,79683.05,0.0,-0.98814,1e-05,2.2178]
[1777885219892,48.3,79683.68,0.0,-0.98813,1e-05,2.21896]
[1777885219947,48.3,79683.68,0.0,-0.98813,1e-05,2.21896]
[1777885220076,48.3,79683.68,0.0,-0.98813,1e-05,2.21896]
[1777885220177,48.3,79683.74,0.0,-0.98813,1e-05,2.2191]
[1777885226421,48.3,79683.22,0.0,-0.98814,1e-05,2.21871]
[1777885228990,48.3,79684.14,0.0,-0.98813,1e-05,2.22012]
[1777885229076,48.3,79684.14,0.0,-0.98813,1e-05,2.22012]
[1777885229870,48.3,79684.14,0.0,-0.98813,1e-05,2.22018]
[1777885230074,48.3,79684.14,0.0,-0.98813,1e-05,2.22018]
[1777885230078,48.3,79681.25,0.0,-0.98815,1e-05,2.21596]
[1777885236105,48.3,79681.98,0.0,-0.98815,1e-05,2.21572]
[1777885236327,48.3,79681.98,0.0,-0.98815,1e-05,2.21572]
[1777885241526,48.3,79682.98,0.0,-0.98814,1e-05,2.2176]
[1777885242383,48.3,79682.98,0.0,-0.98814,1e-05,2.2176]
[1777885242575,48.3,79682.98,0.0,-0.98814,1e-05,2.2176]
[1777885242604,48.3,79682.98,0.0,-0.98814,1e-05,2.2176]
[1777885242826,48.3,79682.98,0.0,-0.98814,1e-05,2.2176]
[1777885242928,48.3,79682.98,0.0,-0.98814,1e-05,2.21766]
[1777885248575,48.3,79681.5,0.0,-0.98815,1e-05,2.21581]
[1777885253610,48.3,79671.25,0.0,-0.98824,1e-05,2.20101]
[1777885254617,48.3,79665.68,0.0,-0.98829,1e-05,2.19293]
[1777885256621,48.3,79665.39,0.0,-0.98829,1e-05,2.1926]
[1777885256827,48.3,79665.39,0.0,-0.98829,1e-05,2.1926]
[1777885260658,48.31,79661.91,0.0,-0.98832,1e-05,2.18798]
[1777885262674,48.31,79654.77,0.0,-0.98838,1e-05,2.17778]
[1777885264687,48.31,79653.46,0.0,-0.98839,1e-05,2.17611]
[1777885267266,48.31,79652.71,0.0,-0.9884,1e-05,2.17514]
[1777885267326,48.31,79652.71,0.0,-0.9884,1e-05,2.17514]
[1777885267500,48.31,79652.34,0.0,-0.9884,1e-05,2.17484]
[1777885267578,48.31,79652.34,0.0,-0.9884,1e-05,2.17484]
[1777885267709,48.31,79652.76,0.0,-0.98839,1e-05,2.17545]
[1777885269723,48.31,79648.06,0.0,-0.98843,1e-05,2.16887]
[1777885271856,48.31,79645.26,0.0,-0.98846,1e-05,2.16495]
[1777885272074,48.31,79645.26,0.0,-0.98846,1e-05,2.16495]
[1777885274757,48.31,79649.67,0.0,-0.98842,1e-05,2.17189]
[1777885278578,48.32,79652.09,0.0,-0.98839,1e-05,2.17578]
[1777885278759,48.32,79652.09,0.0,-0.98839,1e-05,2.17578]
[1777885278827,48.32,79652.09,0.0,-0.98839,1e-05,2.17578]
[1777885278860,48.32,79651.96,0.0,-0.98839,1e-05,2.17572]
[1777885280800,48.32,79656.25,0.0,-0.98835,1e-05,2.18219]
[1777885282814,48.32,79652.9,0.0,-0.98838,1e-05,2.17755]
[1777885284229,48.32,79652.9,0.0,-0.98838,1e-05,2.17755]
[1777885284325,48.32,79652.9,0.0,-0.98838,1e-05,2.17755]
[1777885284353,48.32,79652.9,0.0,-0.98838,1e-05,2.17755]
[1777885284577,48.32,79652.11,0.0,-0.98839,1e-05,2.17664]
[1777885284828,48.32,79651.87,0.0,-0.98839,1e-05,2.17629]
[1777885289831,48.32,79650.72,0.0,-0.9884,1e-05,2.17499]
[1777885290075,48.32,79650.72,0.0,-0.9884,1e-05,2.17499]
[1777885292884,48.32,79643.49,0.0,-0.98846,1e-05,2.16355]
[1777885295227,48.32,79640.43,0.0,-0.98849,1e-05,2.15927]
[1777885295325,48.32,79640.43,0.0,-0.98849,1e-05,2.15927]
[1777885295614,48.33,79637.64,0.0,-0.98851,1e-05,2.15556]
[1777885295825,48.33,79637.64,0.0,-0.98851,1e-05,2.15556]
[1777885295904,48.33,79639.3,0.0,-0.9885,1e-05,2.15795]
[1777885300667,48.33,79637.68,0.0,-0.98851,1e-05,2.15624]
[1777885300827,48.33,79637.68,0.0,-0.98851,1e-05,2.15624]
[1777885305809,48.33,79638.95,0.0,-0.98849,1e-05,2.15872]
[1777885305826,48.33,79638.95,0.0,-0.98849,1e-05,2.15872]
[1777885305985,48.33,79638.95,0.0,-0.98849,1e-05,2.15872]
[1777885306075,48.33,79638.95,0.0,-0.98849,1e-05,2.15872]
[1777885306147,48.33,79638.84,0.0,-0.98849,1e-05,2.15856]
[1777885310006,48.33,79642.92,0.0,-0.98846,1e-05,2.16446]
[1777885312017,48.33,79652.01,0.0,-0.98838,1e-05,2.17778]
[1777885313024,48.33,79657.62,0.0,-0.98833,1e-05,2.18608]
[1777885313729,48.33,79657.62,0.0,-0.98833,1e-05,2.18608]
[1777885313826,48.33,79657.62,0.0,-0.98833,1e-05,2.18608]
[1777885318518,48.33,79657.91,0.0,-0.98832,1e-05,2.18704]
[1777885318577,48.33,79657.91,0.0,-0.98832,1e-05,2.18704]
[1777885318639,48.33,79657.91,0.0,-0.98832,1e-05,2.18704]
[1777885318824,48.33,79657.91,0.0,-0.98832,1e-05,2.18704]
[1777885319065,48.33,79657.8,0.0,-0.98832,1e-05,2.18699]
[1777885324102,48.34,79659.32,0.0,-0.98831,1e-05,2.18975]
[1777885325109,48.34,79680.12,0.0,-0.98812,1e-05,2.22039]
[1777885326116,48.34,79687.9,0.0,-0.98805,1e-05,2.23195]
[1777885327123,48.34,79697.61,0.0,-0.98796,1e-05,2.24641]
[1777885328130,48.34,79702.3,0.0,-0.98792,1e-05,2.25341]
[1777885333164,48.34,79704.25,0.0,-0.9879,1e-05,2.25628]
[1777885335468,48.34,79704.01,0.0,-0.98791,1e-05,2.25591]
[1777885335574,48.34,79704.01,0.0,-0.98791,1e-05,2.25591]
[1777885338200,48.34,79700.56,0.0,-0.98794,1e-05,2.25073]
[1777885343235,48.34,79707.59,0.0,-0.98787,1e-05,2.26125]
[1777885344545,48.34,79709.22,0.0,-0.98786,1e-05,2.26368]
[1777885344577,48.34,79709.22,0.0,-0.98786,1e-05,2.26368]
[1777885346680,48.34,79712.26,0.0,-0.98783,1e-05,2.26821]
[1777885346827,48.34,79712.26,0.0,-0.98783,1e-05,2.26821]
[1777885347262,48.34,79712.27,0.0,-0.98783,1e-05,2.2682]
[1777885352298,48.34,79712.7,0.0,-0.98784,1e-05,2.26706]
[1777885353883,48.34,79712.57,0.0,-0.98784,1e-05,2.26684]
[1777885354076,48.34,79712.57,0.0,-0.98784,1e-05,2.26684]
[1777885355319,48.34,79720.25,0.0,-0.98777,1e-05,2.27833]
[1777885356326,48.34,79709.37,0.0,-0.98787,1e-05,2.26194]
[1777885357390,48.34,79709.37,0.0,-0.98787,1e-05,2.26194]
[1777885357575,48.34,79711.04,0.0,-0.98785,1e-05,2.26439]
[1777885357857,48.34,79711.04,0.0,-0.98785,1e-05,2.26439]
[1777885358075,48.34,79711.04,0.0,-0.98785,1e-05,2.26439]
[1777885358340,48.34,79710.91,0.0,-0.98785,1e-05,2.26418]
[1777885363376,48.34,79714.24,0.0,-0.98782,1e-05,2.26901]
[1777885365682,48.33,79716.54,0.0,-0.9878,1e-05,2.2724]
[1777885365828,48.33,79716.54,0.0,-0.9878,1e-05,2.2724]
[1777885371431,48.33,79716.64,0.0,-0.9878,1e-05,2.27233]
[1777885374453,48.33,79712.9,0.0,-0.98784,1e-05,2.26661]
[1777885375269,48.33,79712.9,0.0,-0.98784,1e-05,2.26661]
[1777885375326,48.33,79712.9,0.0,-0.98784,1e-05,2.26661]
[1777885375953,48.33,79712.53,0.0,-0.98784,1e-05,2.26602]
[1777885376076,48.33,79712.53,0.0,-0.98784,1e-05,2.26602]
[1777885376468,48.33,79712.45,0.0,-0.98784,1e-05,2.26588]
[1777885381501,48.33,79714.17,0.0,-0.98783,1e-05,2.26833]
[1777885383167,48.33,79714.17,0.0,-0.98783,1e-05,2.26833]
[1777885383324,48.33,79714.17,0.0,-0.98783,1e-05,2.26833]
[1777885386865,48.33,79714.74,0.0,-0.98782,1e-05,2.26907]
[1777885387068,48.33,79714.74,0.0,-0.98782,1e-05,2.26907]
[1777885387075,48.33,79714.74,0.0,-0.98782,1e-05,2.26907]
[1777885387169,48.33,79717.12,0.0,-0.9878,1e-05,2.27262]
[1777885388551,48.33,79720.71,0.0,-0.98777,1e-05,2.27795]
[1777885389514,48.33,79720.71,0.0,-0.98777,1e-05,2.27795]
[1777885389576,48.33,79720.71,0.0,-0.98777,1e-05,2.27795]
[1777885390373,48.33,79720.71,0.0,-0.98777,1e-05,2.27795]
[1777885390441,48.33,79721.66,0.0,-0.98776,1e-05,2.27929]
[1777885390576,48.33,79721.66,0.0,-0.98776,1e-05,2.27929]
[1777885396606,48.33,79724.82,0.0,-0.98774,1e-05,2.28378]
[1777885397877,48.33,79724.82,0.0,-0.98774,1e-05,2.28378]
[1777885398075,48.33,79724.82,0.0,-0.98774,1e-05,2.28378]
[1777885404034,48.33,79724.0,0.0,-0.98774,1e-05,2.28224]
[1777885404077,48.33,79724.0,0.0,-0.98774,1e-05,2.28224]
[1777885404259,48.33,79724.0,0.0,-0.98774,1e-05,2.28224]
[1777885404325,48.33,79724.0,0.0,-0.98774,1e-05,2.28224]
[1777885404361,48.33,79724.17,0.0,-0.98774,1e-05,2.28245]
[1777885407684,48.33,79728.65,0.0,-0.9877,1e-05,2.28903]
[1777885408692,48.33,79740.07,0.0,-0.9876,1e-05,2.30629]
[1777885409699,48.33,79741.17,0.0,-0.98759,1e-05,2.30788]
[1777885410915,48.33,79741.17,0.0,-0.98759,1e-05,2.30788]
[1777885411075,48.33,79741.17,0.0,-0.98759,1e-05,2.30788]
[1777885411146,48.33,79743.74,0.0,-0.98757,1e-05,2.31004]
[1777885412719,48.33,79751.13,0.0,-0.98751,1e-05,2.32111]
[1777885414734,48.33,79761.63,0.0,-0.98741,1e-05,2.33698]
[1777885415740,48.32,79760.37,0.0,-0.98742,1e-05,2.3349]
[1777885417754,48.32,79756.98,0.0,-0.98746,1e-05,2.32942]
[1777885418762,48.32,79752.63,0.0,-0.9875,1e-05,2.32262]
[1777885419928,48.32,79752.63,0.0,-0.9875,1e-05,2.32262]
[1777885420074,48.32,79752.63,0.0,-0.9875,1e-05,2.32262]
[1777885421041,48.32,79753.6,0.0,-0.98749,1e-05,2.32399]
[1777885421078,48.32,79753.6,0.0,-0.98749,1e-05,2.32399]
[1777885421143,48.32,79753.96,0.0,-0.98749,1e-05,2.32442]
[1777885426818,48.32,79751.33,0.0,-0.98752,1e-05,2.31968]
[1777885427638,48.32,79751.33,0.0,-0.98752,1e-05,2.31968]
[1777885427827,48.32,79751.33,0.0,-0.98752,1e-05,2.31968]
[1777885433104,48.32,79748.63,0.0,-0.98754,1e-05,2.31499]
[1777885433325,48.32,79748.63,0.0,-0.98754,1e-05,2.31499]
[1777885434004,48.32,79748.05,0.0,-0.98755,1e-05,2.31399]
[1777885434075,48.32,79748.05,0.0,-0.98755,1e-05,2.31399]
[1777885434158,48.32,79747.48,0.0,-0.98756,1e-05,2.31301]
[1777885439426,48.31,79749.35,0.0,-0.98754,1e-05,2.31544]
[1777885439575,48.31,79751.79,0.0,-0.98752,1e-05,2.31894]
[1777885441923,48.31,79755.59,0.0,-0.98749,1e-05,2.32453]
[1777885443267,48.31,79755.59,0.0,-0.98749,1e-05,2.32453]
[1777885443327,48.31,79755.59,0.0,-0.98749,1e-05,2.32453]
[1777885443369,48.31,79756.32,0.0,-0.98748,1e-05,2.32552]
[1777885446957,48.31,79752.72,0.0,-0.98752,1e-05,2.3195]
[1777885447701,48.31,79752.72,0.0,-0.98752,1e-05,2.3195]
[1777885447826,48.31,79752.72,0.0,-0.98752,1e-05,2.3195]
[1777885450356,48.31,79752.42,0.0,-0.98752,1e-05,2.31881]
[1777885450394,48.31,79750.59,0.0,-0.98754,1e-05,2.3159]
[1777885452676,48.31,79748.61,0.0,-0.98756,1e-05,2.31267]
[1777885452825,48.31,79748.61,0.0,-0.98756,1e-05,2.31267]
[1777885458035,48.31,79750.17,0.0,-0.98755,1e-05,2.31444]
[1777885458690,48.31,79750.17,0.0,-0.98755,1e-05,2.31444]
[1777885458825,48.31,79750.17,0.0,-0.98755,1e-05,2.31444]
[1777885459600,48.3,79750.35,0.0,-0.98755,1e-05,2.3146]
[1777885459827,48.3,79750.35,0.0,-0.98755,1e-05,2.3146]
[1777885460050,48.3,79756.38,0.0,-0.98749,1e-05,2.32372]
[1777885461076,48.3,79756.38,0.0,-0.98749,1e-05,2.32372]
[1777885461126,48.3,79761.31,0.0,-0.98745,1e-05,2.33116]
[1777885464078,48.3,79768.03,0.0,-0.98739,1e-05,2.34108]
[1777885465035,48.3,79768.03,0.0,-0.98739,1e-05,2.34108]
[1777885465077,48.3,79768.03,0.0,-0.98739,1e-05,2.34108]
[1777885467095,48.3,79770.97,0.0,-0.98736,1e-05,2.3453]
[1777885467325,48.3,79770.97,0.0,-0.98736,1e-05,2.3453]
[1777885467426,48.3,79772.17,0.0,-0.98735,1e-05,2.34699]
[1777885470970,48.3,79772.74,0.0,-0.98735,1e-05,2.34738]
[1777885471075,48.3,79772.74,0.0,-0.98735,1e-05,2.34738]
[1777885475155,48.29,79767.08,0.0,-0.98741,1e-05,2.33617]
[1777885477474,48.29,79767.58,0.0,-0.98741,1e-05,2.33679]
[1777885477557,48.29,79739.61,0.0,-0.98767,1e-05,2.29392]
[1777885478176,48.29,79732.95,0.0,-0.98773,1e-05,2.28376]
[1777885481017,48.29,79732.77,0.0,-0.98774,1e-05,2.28338]
[1777885488246,48.29,79735.21,0.0,-0.98772,1e-05,2.28665]
[1777885493282,48.29,79735.83,0.0,-0.98771,1e-05,2.28728]
[1777885496142,48.29,79735.74,0.0,-0.98771,1e-05,2.28703]
[1777885496326,48.29,79735.74,0.0,-0.98771,1e-05,2.28703]
[1777885497664,48.29,79735.58,0.0,-0.98772,1e-05,2.28666]
[1777885497826,48.29,79735.58,0.0,-0.98772,1e-05,2.28666]
[1777885498317,48.29,79735.49,0.0,-0.98772,1e-05,2.28647]
[1777885503353,48.29,79736.84,0.0,-0.98771,1e-05,2.28821]
[1777885505367,48.29,79717.85,0.0,-0.98788,1e-05,2.25949]
[1777885506374,48.29,79716.76,0.0,-0.98789,1e-05,2.25785]
[1777885508387,48.29,79711.18,0.0,-0.98794,1e-05,2.24949]
[1777885509621,48.29,79711.18,0.0,-0.98794,1e-05,2.24949]
[1777885509825,48.29,79711.43,0.0,-0.98794,1e-05,2.24987]
[1777885515436,48.29,79710.22,0.0,-0.98795,1e-05,2.24809]
[1777885515914,48.29,79710.22,0.0,-0.98795,1e-05,2.24809]
[1777885516074,48.29,79710.22,0.0,-0.98795,1e-05,2.24809]
[1777885516883,48.29,79709.96,0.0,-0.98795,1e-05,2.2477]
[1777885517076,48.29,79709.96,0.0,-0.98795,1e-05,2.2477]
[1777885517451,48.29,79710.26,0.0,-0.98795,1e-05,2.24815]
[1777885522486,48.29,79710.09,0.0,-0.98795,1e-05,2.24793]
[1777885527521,48.29,79709.7,0.0,-0.98795,1e-05,2.24738]
[1777885527971,48.29,79709.7,0.0,-0.98795,1e-05,2.24738]
[1777885528075,48.29,79709.7,0.0,-0.98795,1e-05,2.24738]
[1777885531458,48.29,79708.94,0.0,-0.98796,1e-05,2.24626]
[1777885531575,48.29,79708.94,0.0,-0.98796,1e-05,2.24626]
[1777885531549,48.29,79707.49,0.0,-0.98798,1e-05,2.24247]
[1777885532789,48.29,79706.87,0.0,-0.98799,1e-05,2.24156]
[1777885532826,48.29,79706.87,0.0,-0.98799,1e-05,2.24156]
[1777885538598,48.29,79710.46,0.0,-0.98796,1e-05,2.24699]
[1777885538908,48.29,79710.46,0.0,-0.98796,1e-05,2.24699]
[1777885539079,48.29,79710.46,0.0,-0.98796,1e-05,2.24699]
[1777885540427,48.29,79709.76,0.0,-0.98796,1e-05,2.24596]
[1777885540577,48.29,79709.76,0.0,-0.98796,1e-05,2.24596]
[1777885540612,48.29,79708.73,0.0,-0.98797,1e-05,2.24444]
[1777885542627,48.29,79698.2,0.0,-0.98807,1e-05,2.2288]
[1777885543055,48.29,79698.2,0.0,-0.98807,1e-05,2.2288]
[1777885543075,48.29,79698.2,0.0,-0.98807,1e-05,2.2288]
[1777885543635,48.29,79698.24,0.0,-0.98807,1e-05,2.2289]
[1777885548670,48.29,79699.31,0.0,-0.98805,1e-05,2.23065]
[1777885549677,48.29,79704.12,0.0,-0.98801,1e-05,2.23783]
[1777885550828,48.29,79704.12,0.0,-0.98801,1e-05,2.23783]
[1777885551075,48.29,79704.12,0.0,-0.98801,1e-05,2.23783]
[1777885551908,48.29,79703.86,0.0,-0.98801,1e-05,2.23746]
[1777885552075,48.29,79703.86,0.0,-0.98801,1e-05,2.23746]
[1777885552130,48.29,79703.93,0.0,-0.98801,1e-05,2.23758]
[1777885556985,48.29,79705.99,0.0,-0.98799,1e-05,2.24072]
[1777885557076,48.29,79705.99,0.0,-0.98799,1e-05,2.24072]
[1777885560618,48.29,79706.76,0.0,-0.98799,1e-05,2.24191]
[1777885560658,48.29,79705.95,0.0,-0.98799,1e-05,2.24074]
[1777885560828,48.29,79705.95,0.0,-0.98799,1e-05,2.24074]
[1777885563727,48.29,79705.87,0.0,-0.98799,1e-05,2.24065]
[1777885563825,48.29,79705.87,0.0,-0.98799,1e-05,2.24065]
[1777885569637,48.29,79704.88,0.0,-0.988,1e-05,2.23927]
[1777885569677,48.29,79708.54,0.0,-0.98797,1e-05,2.24475]
[1777885569826,48.29,79708.54,0.0,-0.98797,1e-05,2.24475]
[1777885570205,48.29,79708.54,0.0,-0.98797,1e-05,2.24475]
[1777885570324,48.29,79708.54,0.0,-0.98797,1e-05,2.24475]
[1777885570426,48.29,79709.11,0.0,-0.98796,1e-05,2.2456]
[1777885575538,48.29,79708.83,0.0,-0.98797,1e-05,2.24522]
[1777885575575,48.29,79708.83,0.0,-0.98797,1e-05,2.24522]
[1777885580895,48.29,79709.53,0.0,-0.98796,1e-05,2.24635]
[1777885582129,48.29,79709.53,0.0,-0.98796,1e-05,2.24635]
[1777885582324,48.29,79709.53,0.0,-0.98796,1e-05,2.24635]
[1777885583940,48.29,79706.16,0.0,-0.98799,1e-05,2.24135]
[1777885584075,48.29,79706.16,0.0,-0.98799,1e-05,2.24135]
[1777885584159,48.29,79706.49,0.0,-0.98799,1e-05,2.24187]
[1777885586410,48.29,79705.55,0.0,-0.98799,1e-05,2.24048]
[1777885586574,48.29,79705.55,0.0,-0.98799,1e-05,2.24048]
[1777885590304,48.29,79707.99,0.0,-0.98797,1e-05,2.2442]
[1777885590325,48.29,79707.99,0.0,-0.98797,1e-05,2.2442]
[1777885590491,48.29,79707.99,0.0,-0.98797,1e-05,2.2442]
[1777885590574,48.29,79707.99,0.0,-0.98797,1e-05,2.2442]
[1777885590632,48.29,79708.65,0.0,-0.98797,1e-05,2.2452]
[1777885596001,48.29,79707.54,0.0,-0.98798,1e-05,2.24203]
[1777885597615,48.29,79707.54,0.0,-0.98798,1e-05,2.24203]
[1777885597825,48.29,79707.4,0.0,-0.98799,1e-05,2.24186]
[1777885602400,48.29,79707.58,0.0,-0.98798,1e-05,2.24213]
[1777885602574,48.29,79707.58,0.0,-0.98798,1e-05,2.24213]
[1777885602675,48.29,79706.99,0.0,-0.98799,1e-05,2.24125]
[1777885604234,48.29,79706.95,0.0,-0.98799,1e-05,2.24119]
[1777885604328,48.29,79706.95,0.0,-0.98799,1e-05,2.24119]
[1777885609815,48.29,79706.34,0.0,-0.98799,1e-05,2.24029]
[1777885609826,48.29,79706.34,0.0,-0.98799,1e-05,2.24029]
[1777885610915,48.29,79709.11,0.0,-0.98797,1e-05,2.24444]
[1777885611080,48.29,79709.11,0.0,-0.98797,1e-05,2.24444]
[1777885611106,48.29,79709.92,0.0,-0.98796,1e-05,2.24566]
[1777885616141,48.29,79710.85,0.0,-0.98795,1e-05,2.24708]
[1777885618405,48.29,79707.25,0.0,-0.98799,1e-05,2.24171]
[1777885619075,48.29,79707.25,0.0,-0.98799,1e-05,2.24171]
[1777885620708,48.29,79707.05,0.0,-0.98799,1e-05,2.24141]
[1777885620169,48.29,79703.76,0.0,-0.98802,1e-05,2.23652]
[1777885620827,48.29,79703.76,0.0,-0.98802,1e-05,2.23652]
[1777885621176,48.29,79703.09,0.0,-0.98802,1e-05,2.23552]
[1777885626211,48.29,79705.57,0.0,-0.988,1e-05,2.23933]
[1777885626894,48.29,79705.57,0.0,-0.988,1e-05,2.23933]
[1777885627074,48.29,79705.57,0.0,-0.988,1e-05,2.23933]
[1777885633260,48.29,79709.43,0.0,-0.98797,1e-05,2.24512]
[1777885635268,48.29,79709.11,0.0,-0.98797,1e-05,2.24464]
[1777885635325,48.29,79709.11,0.0,-0.98797,1e-05,2.24464]
[1777885635366,48.29,79709.11,0.0,-0.98797,1e-05,2.24464]
[1777885636142,48.29,79709.11,0.0,-0.98797,1e-05,2.24464]
[1777885636325,48.29,79709.11,0.0,-0.98797,1e-05,2.24464]
[1777885637288,48.29,79692.96,0.0,-0.98811,1e-05,2.22067]
[1777885638295,48.29,79690.58,0.0,-0.98813,1e-05,2.21715]
[1777885640307,48.29,79690.93,0.0,-0.98813,1e-05,2.21773]
[1777885640324,48.29,79690.93,0.0,-0.98813,1e-05,2.21773]
[1777885640387,48.29,79693.46,0.0,-0.98811,1e-05,2.22147]
[1777885642323,48.29,79685.2,0.0,-0.98818,1e-05,2.20928]
[1777885644337,48.29,79683.43,0.0,-0.9882,1e-05,2.20668]
[1777885646351,48.29,79680.53,0.0,-0.98822,1e-05,2.20242]
[1777885648365,48.29,79677.2,0.0,-0.98825,1e-05,2.19753]
[1777885651385,48.29,79669.97,0.0,-0.98833,1e-05,2.18535]
[1777885653400,48.29,79675.37,0.0,-0.98828,1e-05,2.19324]
[1777885654407,48.29,79681.76,0.0,-0.98822,1e-05,2.20261]
[1777885655413,48.29,79686.03,0.0,-0.98818,1e-05,2.20889]
[1777885656421,48.29,79689.0,0.0,-0.98816,1e-05,2.21327]
[1777885658435,48.29,79697.79,0.0,-0.98808,1e-05,2.22625]
[1777885659442,48.29,79700.71,0.0,-0.98805,1e-05,2.23058]
[1777885663176,48.29,79701.21,0.0,-0.98805,1e-05,2.23132]
[1777885663326,48.29,79701.21,0.0,-0.98805,1e-05,2.23132]
[1777885669511,48.29,79698.59,0.0,-0.98807,1e-05,2.22744]
[1777885673106,48.29,79698.69,0.0,-0.98807,1e-05,2.22759]
[1777885673325,48.29,79698.69,0.0,-0.98807,1e-05,2.22759]
[1777885673633,48.29,79698.69,0.0,-0.98807,1e-05,2.22759]
[1777885673679,48.29,79698.55,0.0,-0.98807,1e-05,2.22738]
[1777885673831,48.29,79698.55,0.0,-0.98807,1e-05,2.22738]
[1777885678924,48.29,79696.09,0.0,-0.98809,1e-05,2.22374]
[1777885679075,48.29,79696.09,0.0,-0.98809,1e-05,2.22374]
[1777885679581,48.29,79694.9,0.0,-0.9881,1e-05,2.22198]
[1777885680109,48.29,79694.9,0.0,-0.9881,1e-05,2.22198]
[1777885680325,48.29,79694.9,0.0,-0.9881,1e-05,2.22198]
[1777885685624,48.29,79695.52,0.0,-0.9881,1e-05,2.22289]
[1777885690179,48.29,79694.99,0.0,-0.9881,1e-05,2.22211]
[1777885690325,48.29,79694.99,0.0,-0.9881,1e-05,2.22211]
[1777885690659,48.29,79694.86,0.0,-0.9881,1e-05,2.22192]
[1777885691367,48.29,79694.86,0.0,-0.9881,1e-05,2.22192]
[1777885691578,48.29,79694.86,0.0,-0.9881,1e-05,2.22192]
[1777885696700,48.29,79696.84,0.0,-0.98809,1e-05,2.22485]
[1777885697530,48.29,79696.84,0.0,-0.98809,1e-05,2.22485]
[1777885697576,48.29,79696.84,0.0,-0.98809,1e-05,2.22485]
[1777885697708,48.29,79696.56,0.0,-0.98809,1e-05,2.22443]
[1777885698789,48.29,79696.56,0.0,-0.98809,1e-05,2.22443]
[1777885698827,48.29,79696.56,0.0,-0.98809,1e-05,2.22443]
[1777885706771,48.29,79698.96,0.0,-0.98807,1e-05,2.22799]
[1777885707980,48.29,79698.96,0.0,-0.98807,1e-05,2.22799]
[1777885708078,48.29,79698.96,0.0,-0.98807,1e-05,2.22799]
[1777885708784,48.29,79697.5,0.0,-0.98808,1e-05,2.22582]
[1777885709173,48.29,79697.5,0.0,-0.98808,1e-05,2.22582]
[1777885709325,48.29,79697.5,0.0,-0.98808,1e-05,2.22582]
[1777885714833,48.29,79686.83,0.0,-0.98818,1e-05,2.20845]
[1777885715840,48.29,79686.3,0.0,-0.98819,1e-05,2.20767]
[1777885716689,48.29,79686.3,0.0,-0.98819,1e-05,2.20767]
[1777885716830,48.29,79686.3,0.0,-0.98819,1e-05,2.20767]
[1777885716846,48.29,79685.31,0.0,-0.9882,1e-05,2.20622]
[1777885717817,48.29,79685.31,0.0,-0.9882,1e-05,2.20622]
[1777885717827,48.29,79685.31,0.0,-0.9882,1e-05,2.20622]
[1777885722890,48.29,79685.35,0.0,-0.9882,1e-05,2.20627]
[1777885727208,48.29,79686.04,0.0,-0.98819,1e-05,2.20729]
[1777885727325,48.29,79686.04,0.0,-0.98819,1e-05,2.20729]
[1777885727426,48.29,79687.16,0.0,-0.98818,1e-05,2.20894]
[1777885728206,48.29,79687.16,0.0,-0.98818,1e-05,2.20894]
[1777885728325,48.29,79687.16,0.0,-0.98818,1e-05,2.20894]
[1777885733968,48.29,79685.95,0.0,-0.98819,1e-05,2.20716]
[1777885736829,48.29,79686.1,0.0,-0.98819,1e-05,2.20738]
[1777885737080,48.29,79685.23,0.0,-0.9882,1e-05,2.2061]
[1777885737643,48.29,79685.23,0.0,-0.9882,1e-05,2.2061]
[1777885737826,48.29,79685.23,0.0,-0.9882,1e-05,2.2061]
[1777885737870,48.29,79685.39,0.0,-0.9882,1e-05,2.20633]
[1777885744041,48.29,79684.42,0.0,-0.98821,1e-05,2.20491]
[1777885745396,48.29,79684.42,0.0,-0.98821,1e-05,2.20491]
[1777885745575,48.29,79684.42,0.0,-0.98821,1e-05,2.20491]
[1777885745594,48.29,79684.32,0.0,-0.98821,1e-05,2.20476]
[1777885746055,48.29,79679.71,0.0,-0.98825,1e-05,2.19799]
[1777885747289,48.29,79679.71,0.0,-0.98825,1e-05,2.19799]
[1777885747326,48.29,79679.71,0.0,-0.98825,1e-05,2.19799]
[1777885750082,48.29,79672.51,0.0,-0.98831,1e-05,2.18746]
[1777885751090,48.29,79664.91,0.0,-0.98838,1e-05,2.17638]
[1777885751981,48.29,79664.91,0.0,-0.98838,1e-05,2.17638]
[1777885752075,48.29,79664.91,0.0,-0.98838,1e-05,2.17638]
[1777885752082,48.29,79664.91,0.0,-0.98838,1e-05,2.17638]
[1777885753129,48.29,79664.91,0.0,-0.98838,1e-05,2.17638]
[1777885753325,48.29,79664.91,0.0,-0.98838,1e-05,2.17638]
[1777885757132,48.29,79670.51,0.0,-0.98833,1e-05,2.18454]
[1777885758139,48.29,79673.7,0.0,-0.9883,1e-05,2.18919]
[1777885760061,48.29,79673.27,0.0,-0.9883,1e-05,2.18857]
[1777885760075,48.29,79673.27,0.0,-0.9883,1e-05,2.18857]
[1777885760276,48.29,79673.26,0.0,-0.9883,1e-05,2.18855]
[1777885762050,48.29,79675.03,0.0,-0.98829,1e-05,2.19114]
[1777885762078,48.29,79675.03,0.0,-0.98829,1e-05,2.19114]
[1777885768209,48.29,79675.37,0.0,-0.98829,1e-05,2.19164]
[1777885770223,48.29,79680.04,0.0,-0.98824,1e-05,2.19848]
[1777885772263,48.29,79680.49,0.0,-0.98825,1e-05,2.19753]
[1777885772328,48.29,79680.49,0.0,-0.98825,1e-05,2.19753]
[1777885772429,48.29,79681.2,0.0,-0.98824,1e-05,2.19857]
[1777885773369,48.29,79681.2,0.0,-0.98824,1e-05,2.19857]
[1777885773575,48.29,79681.2,0.0,-0.98824,1e-05,2.19857]
[1777885779286,48.29,79680.69,0.0,-0.98825,1e-05,2.19782]
[1777885782818,48.29,79681.63,0.0,-0.98824,1e-05,2.1992]
[1777885782825,48.29,79681.63,0.0,-0.98824,1e-05,2.1992]
[1777885783673,48.29,79681.77,0.0,-0.98824,1e-05,2.1994]
[1777885783826,48.29,79681.77,0.0,-0.98824,1e-05,2.1994]
[1777885783728,48.29,79681.73,0.0,-0.98824,1e-05,2.19934]
[1777885784322,48.29,79684.78,0.0,-0.98821,1e-05,2.20382]
[1777885788137,48.29,79685.91,0.0,-0.9882,1e-05,2.20548]
[1777885788325,48.29,79685.91,0.0,-0.9882,1e-05,2.20548]
[1777885788350,48.29,79687.3,0.0,-0.98819,1e-05,2.20753]
[1777885791647,48.29,79686.29,0.0,-0.9882,1e-05,2.20604]
[1777885791828,48.29,79686.29,0.0,-0.9882,1e-05,2.20604]
[1777885797413,48.29,79690.67,0.0,-0.98816,1e-05,2.21249]
[1777885798992,48.29,79692.21,0.0,-0.98815,1e-05,2.21476]
[1777885799076,48.29,79692.21,0.0,-0.98815,1e-05,2.21476]
[1777885799427,48.29,79691.2,0.0,-0.98815,1e-05,2.21327]
[1777885800264,48.29,79691.2,0.0,-0.98815,1e-05,2.21327]
[1777885800325,48.29,79691.2,0.0,-0.98815,1e-05,2.21327]
[1777885801441,48.29,79688.32,0.0,-0.98818,1e-05,2.20903]
[1777885805652,48.29,79686.33,0.0,-0.9882,1e-05,2.2061]
[1777885805832,48.29,79686.33,0.0,-0.9882,1e-05,2.2061]
[1777885805933,48.29,79684.44,0.0,-0.98821,1e-05,2.20332]
[1777885806325,48.29,79684.44,0.0,-0.98821,1e-05,2.20332]
[1777885806575,48.29,79684.44,0.0,-0.98821,1e-05,2.20332]
[1777885807483,48.29,79678.16,0.0,-0.98827,1e-05,2.19411]
[1777885809498,48.29,79677.25,0.0,-0.98828,1e-05,2.19278]
[1777885811642,48.29,79677.44,0.0,-0.98828,1e-05,2.19306]
[1777885811827,48.29,79677.44,0.0,-0.98828,1e-05,2.19306]
[1777885811929,48.29,79677.21,0.0,-0.98828,1e-05,2.19272]
[1777885812104,48.29,79677.21,0.0,-0.98828,1e-05,2.19272]
[1777885812326,48.29,79677.21,0.0,-0.98828,1e-05,2.19272]
[1777885817554,48.29,79676.92,0.0,-0.98828,1e-05,2.1923]
[1777885817994,48.29,79676.92,0.0,-0.98828,1e-05,2.1923]
[1777885818076,48.29,79676.92,0.0,-0.98828,1e-05,2.1923]
[1777885818621,48.29,79676.92,0.0,-0.98828,1e-05,2.1923]
[1777885818826,48.29,79676.92,0.0,-0.98828,1e-05,2.1923]
[1777885818844,48.29,79676.47,0.0,-0.98828,1e-05,2.19164]
[1777885821582,48.29,79696.63,0.0,-0.98811,1e-05,2.22129]
[1777885821963,48.29,79696.63,0.0,-0.98811,1e-05,2.22129]
[1777885822075,48.29,79696.63,0.0,-0.98811,1e-05,2.22129]
[1777885822589,48.29,79700.24,0.0,-0.98807,1e-05,2.22663]
[1777885823913,48.29,79700.24,0.0,-0.98807,1e-05,2.22663]
[1777885824075,48.29,79700.19,0.0,-0.98807,1e-05,2.22656]
[1777885829640,48.29,79739.1,0.0,-0.98772,1e-05,2.2848]
[1777885830998,48.29,79769.93,0.0,-0.98743,1e-05,2.33179]
[1777885831652,48.29,79765.59,0.0,-0.98748,1e-05,2.32346]
[1777885832659,48.29,79760.32,0.0,-0.98753,1e-05,2.31528]
[1777885833384,48.29,79760.32,0.0,-0.98753,1e-05,2.31528]
[1777885833666,48.29,79753.25,0.0,-0.9876,1e-05,2.30439]
[1777885834673,48.29,79752.5,0.0,-0.98761,1e-05,2.30317]
[1777885838701,48.29,79756.8,0.0,-0.98757,1e-05,2.30941]
[1777885841722,48.29,79752.56,0.0,-0.98761,1e-05,2.3027]
[1777885842728,48.29,79754.89,0.0,-0.98759,1e-05,2.30617]
[1777885843736,48.29,79749.38,0.0,-0.98764,1e-05,2.29771]
[1777885844744,48.29,79745.91,0.0,-0.98767,1e-05,2.29238]
[1777885845749,48.29,79750.07,0.0,-0.98763,1e-05,2.29864]
[1777885846757,48.29,79756.03,0.0,-0.98758,1e-05,2.30765]
[1777885848771,48.29,79759.53,0.0,-0.98755,1e-05,2.31283]
[1777885849778,48.29,79753.29,0.0,-0.98761,1e-05,2.30323]
[1777885850129,48.29,79753.29,0.0,-0.98761,1e-05,2.30323]
[1777885850325,48.29,79753.29,0.0,-0.98761,1e-05,2.30323]
[1777885850786,48.29,79754.41,0.0,-0.9876,1e-05,2.30486]
[1777885852559,48.29,79756.21,0.0,-0.98758,1e-05,2.30753]
[1777885852575,48.29,79756.21,0.0,-0.98758,1e-05,2.30753]
[1777885857834,48.29,79756.05,0.0,-0.98758,1e-05,2.30683]
[1777885858841,48.28,79768.11,0.0,-0.98747,1e-05,2.32518]
[1777885860897,48.28,79767.04,0.0,-0.98748,1e-05,2.32347]
[1777885860855,48.28,79765.45,0.0,-0.9875,1e-05,2.32093]
[1777885861075,48.28,79765.45,0.0,-0.9875,1e-05,2.32093]
[1777885861862,48.28,79764.44,0.0,-0.98751,1e-05,2.31928]
[1777885862817,48.28,79764.44,0.0,-0.98751,1e-05,2.31928]
[1777885862825,48.28,79764.44,0.0,-0.98751,1e-05,2.31928]
[1777885867905,48.28,79764.9,0.0,-0.98751,1e-05,2.31942]
[1777885870580,48.28,79765.36,0.0,-0.9875,1e-05,2.31993]
[1777885870828,48.28,79765.36,0.0,-0.9875,1e-05,2.31993]
[1777885870926,48.28,79764.41,0.0,-0.98751,1e-05,2.31838]
[1777885871915,48.28,79764.41,0.0,-0.98751,1e-05,2.31838]
[1777885872075,48.28,79763.61,0.0,-0.98752,1e-05,2.31706]
[1777885877976,48.28,79763.86,0.0,-0.98752,1e-05,2.3168]
[1777885883011,48.28,79763.63,0.0,-0.98753,1e-05,2.316]
[1777885884711,48.27,79763.55,0.0,-0.98753,1e-05,2.31578]
[1777885884831,48.27,79763.55,0.0,-0.98753,1e-05,2.31578]
[1777885885028,48.27,79761.73,0.0,-0.98755,1e-05,2.313]
[1777885886461,48.27,79761.73,0.0,-0.98755,1e-05,2.313]
[1777885886575,48.27,79761.73,0.0,-0.98755,1e-05,2.313]
[1777885886677,48.27,79755.63,0.0,-0.9876,1e-05,2.30353]
[1777885889650,48.27,79755.12,0.0,-0.98761,1e-05,2.30261]
[1777885889826,48.27,79755.12,0.0,-0.98761,1e-05,2.30261]
[1777885893286,48.27,79756.24,0.0,-0.98761,1e-05,2.30238]
[1777885893324,48.27,79756.24,0.0,-0.98761,1e-05,2.30238]
[1777885893387,48.27,79759.14,0.0,-0.98758,1e-05,2.30672]
[1777885895595,48.27,79758.99,0.0,-0.98759,1e-05,2.30642]
[1777885895826,48.27,79758.99,0.0,-0.98759,1e-05,2.30642]
[1777885901138,48.27,79759.03,0.0,-0.98759,1e-05,2.30594]
[1777885903152,48.27,79762.26,0.0,-0.98756,1e-05,2.31071]
[1777885904411,48.27,79762.26,0.0,-0.98756,1e-05,2.31071]
[1777885904575,48.27,79762.26,0.0,-0.98756,1e-05,2.31071]
[1777885907575,48.27,79761.35,0.0,-0.98757,1e-05,2.30906]
[1777885907599,48.27,79761.64,0.0,-0.98757,1e-05,2.30941]
[1777885912841,48.27,79761.31,0.0,-0.98757,1e-05,2.30857]
[1777885913079,48.27,79761.31,0.0,-0.98757,1e-05,2.30848]
[1777885916536,48.26,79761.36,0.0,-0.98757,1e-05,2.30831]
[1777885916576,48.26,79761.36,0.0,-0.98757,1e-05,2.30831]
[1777885916638,48.26,79760.29,0.0,-0.98759,1e-05,2.30659]
[1777885919932,48.26,79760.29,0.0,-0.98759,1e-05,2.30643]
[1777885920074,48.26,79760.29,0.0,-0.98759,1e-05,2.30635]
[1777885921979,48.26,79760.76,0.0,-0.98758,1e-05,2.30699]
[1777885922081,48.26,79760.4,0.0,-0.98759,1e-05,2.30636]
[1777885922285,48.26,79753.77,0.0,-0.98765,1e-05,2.29619]
[1777885924657,48.26,79752.56,0.0,-0.98766,1e-05,2.29429]
[1777885924825,48.26,79752.56,0.0,-0.98766,1e-05,2.29429]
[1777885924857,48.26,79752.56,0.0,-0.98766,1e-05,2.29423]
[1777885927303,48.26,79752.53,0.0,-0.98766,1e-05,2.29407]
[1777885927326,48.26,79752.53,0.0,-0.98766,1e-05,2.29407]
[1777885933362,48.26,79749.64,0.0,-0.98769,1e-05,2.28932]
[1777885938397,48.26,79747.5,0.0,-0.98771,1e-05,2.28583]
[1777885940040,48.26,79747.5,0.0,-0.98771,1e-05,2.28583]
[1777885940075,48.26,79747.5,0.0,-0.98771,1e-05,2.28583]
[1777885942770,48.26,79745.75,0.0,-0.98773,1e-05,2.28307]
[1777885942825,48.26,79745.75,0.0,-0.98773,1e-05,2.28307]
[1777885942839,48.26,79745.75,0.0,-0.98773,1e-05,2.28303]
[1777885948466,48.26,79745.81,0.0,-0.98773,1e-05,2.2829]
[1777885953502,48.26,79741.98,0.0,-0.98777,1e-05,2.27527]
[1777885954609,48.26,79741.98,0.0,-0.98777,1e-05,2.27527]
[1777885954827,48.26,79741.98,0.0,-0.98777,1e-05,2.27527]
[1777885956523,48.26,79730.35,0.0,-0.98788,1e-05,2.25772]
[1777885957530,48.26,79727.83,0.0,-0.9879,1e-05,2.25395]
[1777885958423,48.26,79727.83,0.0,-0.9879,1e-05,2.25395]
[1777885958576,48.26,79727.83,0.0,-0.9879,1e-05,2.25395]
[1777885962660,48.26,79725.85,0.0,-0.98792,1e-05,2.25103]
[1777885962825,48.26,79725.85,0.0,-0.98792,1e-05,2.25103]
[1777885962831,48.26,79726.06,0.0,-0.98792,1e-05,2.25136]
[1777885964579,48.26,79732.43,0.0,-0.98786,1e-05,2.26093]
[1777885965783,48.26,79732.43,0.0,-0.98786,1e-05,2.26093]
[1777885965826,48.26,79732.43,0.0,-0.98786,1e-05,2.26093]
[1777885971376,48.26,79733.43,0.0,-0.98785,1e-05,2.2624]
[1777885971575,48.26,79733.43,0.0,-0.98785,1e-05,2.2624]
[1777885973985,48.26,79732.43,0.0,-0.98786,1e-05,2.26088]
[1777885974074,48.26,79732.43,0.0,-0.98786,1e-05,2.26088]
[1777885974075,48.26,79733.33,0.0,-0.98785,1e-05,2.26222]
[1777885980690,48.26,79732.85,0.0,-0.98786,1e-05,2.26139]
[1777885981914,48.26,79732.85,0.0,-0.98786,1e-05,2.26139]
[1777885982076,48.26,79732.85,0.0,-0.98786,1e-05,2.26139]
[1777885981993,48.26,79728.16,0.0,-0.9879,1e-05,2.25434]
[1777885987739,48.26,79727.58,0.0,-0.98791,1e-05,2.25348]
[1777885990493,48.26,79726.72,0.0,-0.98791,1e-05,2.2522]
[1777885990575,48.26,79726.72,0.0,-0.98791,1e-05,2.2522]
[1777885993989,48.26,79727.65,0.0,-0.98791,1e-05,2.2536]
[1777885994076,48.26,79727.65,0.0,-0.98791,1e-05,2.2536]
[1777885994087,48.26,79727.6,0.0,-0.98791,1e-05,2.25352]
[1777886000831,48.26,79728.29,0.0,-0.9879,1e-05,2.25457]
[1777886001360,48.26,79728.29,0.0,-0.9879,1e-05,2.25457]
[1777886001574,48.26,79728.29,0.0,-0.9879,1e-05,2.25457]
[1777886008887,48.26,79727.73,0.0,-0.98791,1e-05,2.25376]
[1777886009951,48.26,79727.73,0.0,-0.98791,1e-05,2.25376]
[1777886010075,48.26,79727.73,0.0,-0.98791,1e-05,2.25376]
[1777886012257,48.26,79728.34,0.0,-0.98791,1e-05,2.25304]
[1777886012327,48.26,79728.34,0.0,-0.98791,1e-05,2.25304]
[1777886012915,48.26,79729.42,0.0,-0.9879,1e-05,2.25466]
[1777886016589,48.26,79729.59,0.0,-0.9879,1e-05,2.25492]
[1777886016826,48.26,79729.59,0.0,-0.9879,1e-05,2.25492]
[1777886023992,48.26,79728.16,0.0,-0.98791,1e-05,2.25281]
[1777886024608,48.26,79728.16,0.0,-0.98791,1e-05,2.25281]
[1777886024826,48.26,79728.16,0.0,-0.98791,1e-05,2.25281]
[1777886026364,48.26,79728.16,0.0,-0.98791,1e-05,2.25281]
[1777886026576,48.26,79728.16,0.0,-0.98791,1e-05,2.25281]
[1777886026677,48.26,79728.16,0.0,-0.98791,1e-05,2.25283]
[1777886029602,48.26,79727.76,0.0,-0.98791,1e-05,2.25224]
[1777886029825,48.26,79727.76,0.0,-0.98791,1e-05,2.25224]
[1777886031041,48.26,79719.77,0.0,-0.98799,1e-05,2.24033]
[1777886031997,48.26,79719.77,0.0,-0.98799,1e-05,2.24033]
[1777886032075,48.26,79719.77,0.0,-0.98799,1e-05,2.24033]
[1777886033055,48.26,79714.5,0.0,-0.98803,1e-05,2.23252]
[1777886033702,48.26,79714.5,0.0,-0.98803,1e-05,2.23252]
[1777886033827,48.26,79714.5,0.0,-0.98803,1e-05,2.23252]
[1777886034062,48.26,79716.36,0.0,-0.98802,1e-05,2.23533]
[1777886036049,48.26,79715.62,0.0,-0.98802,1e-05,2.23427]
[1777886036075,48.26,79715.62,0.0,-0.98802,1e-05,2.23427]
[1777886040043,48.26,79717.55,0.0,-0.988,1e-05,2.23731]
[1777886040076,48.26,79717.55,0.0,-0.988,1e-05,2.23731]
[1777886042393,48.26,79718.61,0.0,-0.98799,1e-05,2.239]
[1777886042576,48.26,79718.61,0.0,-0.98799,1e-05,2.239]
[1777886043126,48.26,79716.91,0.0,-0.98801,1e-05,2.23651]
[1777886048162,48.26,79717.8,0.0,-0.988,1e-05,2.23807]
[1777886048884,48.26,79717.8,0.0,-0.988,1e-05,2.23807]
[1777886049075,48.26,79717.8,0.0,-0.988,1e-05,2.23807]
[1777886054598,48.26,79717.24,0.0,-0.988,1e-05,2.23741]
[1777886054826,48.26,79717.24,0.0,-0.988,1e-05,2.23741]
[1777886058187,48.26,79719.37,0.0,-0.98798,1e-05,2.2407]
[1777886058327,48.26,79718.84,0.0,-0.98799,1e-05,2.23994]
[1777886058427,48.26,79718.88,0.0,-0.98799,1e-05,2.24003]
[1777886060697,48.26,79718.88,0.0,-0.98799,1e-05,2.24003]
[1777886060826,48.26,79718.88,0.0,-0.98799,1e-05,2.24003]
[1777886067294,48.26,79719.26,0.0,-0.98798,1e-05,2.24088]
[1777886070729,48.26,79719.26,0.0,-0.98798,1e-05,2.24088]
[1777886070825,48.26,79719.26,0.0,-0.98798,1e-05,2.24088]
[1777886072702,48.26,79717.28,0.0,-0.98801,1e-05,2.23643]
[1777886072825,48.26,79717.28,0.0,-0.98801,1e-05,2.23643]
[1777886072926,48.26,79717.08,0.0,-0.98801,1e-05,2.23617]
[1777886075627,48.26,79717.04,0.0,-0.98801,1e-05,2.23615]
[1777886075826,48.26,79717.04,0.0,-0.98801,1e-05,2.23615]
[1777886075927,48.26,79713.76,0.0,-0.98804,1e-05,2.23136]
[1777886081727,48.26,79713.46,0.0,-0.98804,1e-05,2.23116]
[1777886081827,48.26,79713.46,0.0,-0.98804,1e-05,2.23116]
[1777886081828,48.26,79718.08,0.0,-0.988,1e-05,2.23809]
[1777886085594,48.27,79719.28,0.0,-0.98799,1e-05,2.23998]
[1777886085826,48.27,79719.28,0.0,-0.98799,1e-05,2.23998]
[1777886085927,48.27,79719.28,0.0,-0.98799,1e-05,2.24001]
[1777886087614,48.27,79717.14,0.0,-0.988,1e-05,2.23686]
[1777886087825,48.27,79717.14,0.0,-0.988,1e-05,2.23686]
[1777886093477,48.27,79715.82,0.0,-0.98801,1e-05,2.23518]
[1777886095938,48.27,79715.82,0.0,-0.98801,1e-05,2.23518]
[1777886096077,48.27,79715.82,0.0,-0.98801,1e-05,2.23518]
[1777886099483,48.27,79714.76,0.0,-0.98802,1e-05,2.23381]
[1777886099575,48.27,79714.76,0.0,-0.98802,1e-05,2.23381]
[1777886100208,48.27,79714.71,0.0,-0.98802,1e-05,2.23378]
[1777886106569,48.27,79713.96,0.0,-0.98803,1e-05,2.23297]
[1777886109576,48.27,79714.03,0.0,-0.98803,1e-05,2.23316]
[1777886111606,48.27,79720.98,0.0,-0.98796,1e-05,2.24364]
[1777886112870,48.27,79720.98,0.0,-0.98796,1e-05,2.24364]
[1777886113076,48.27,79720.98,0.0,-0.98796,1e-05,2.24364]
[1777886113176,48.27,79720.91,0.0,-0.98796,1e-05,2.24356]
[1777886113575,48.27,79720.91,0.0,-0.98796,1e-05,2.24356]
[1777886115632,48.27,79724.41,0.0,-0.98793,1e-05,2.24887]
[1777886116639,48.27,79729.03,0.0,-0.98789,1e-05,2.2558]
[1777886119352,48.27,79726.02,0.0,-0.98792,1e-05,2.25132]
[1777886119449,48.27,79726.02,0.0,-0.98792,1e-05,2.25132]
[1777886119576,48.27,79726.02,0.0,-0.98792,1e-05,2.25132]
[1777886119660,48.27,79726.14,0.0,-0.98792,1e-05,2.25152]
[1777886124696,48.27,79726.63,0.0,-0.98791,1e-05,2.25234]
[1777886126345,48.27,79726.63,0.0,-0.98791,1e-05,2.25234]
[1777886126455,48.27,79726.63,0.0,-0.98791,1e-05,2.25234]
[1777886126576,48.27,79726.63,0.0,-0.98791,1e-05,2.25234]
[1777886126710,48.27,79726.48,0.0,-0.98791,1e-05,2.25216]
[1777886132751,48.27,79725.67,0.0,-0.98793,1e-05,2.24942]
[1777886135873,48.27,79725.81,0.0,-0.98793,1e-05,2.24968]
[1777886135930,48.27,79725.81,0.0,-0.98793,1e-05,2.24968]
[1777886136075,48.27,79725.81,0.0,-0.98793,1e-05,2.24968]
[1777886136177,48.27,79725.81,0.0,-0.98793,1e-05,2.24971]
[1777886141815,48.27,79721.61,0.0,-0.98796,1e-05,2.24363]
[1777886143720,48.27,79721.21,0.0,-0.98797,1e-05,2.24308]
[1777886143834,48.27,79721.21,0.0,-0.98797,1e-05,2.24308]
[1777886144074,48.27,79721.21,0.0,-0.98797,1e-05,2.24308]
[1777886144117,48.27,79723.08,0.0,-0.98795,1e-05,2.24592]
[1777886145843,48.27,79726.54,0.0,-0.98792,1e-05,2.25116]
[1777886150011,48.27,79724.5,0.0,-0.98793,1e-05,2.2482]
[1777886150067,48.27,79724.5,0.0,-0.98793,1e-05,2.2482]
[1777886150076,48.27,79724.5,0.0,-0.98793,1e-05,2.2482]
[1777886150169,48.27,79724.29,0.0,-0.98794,1e-05,2.24793]
[1777886155919,48.27,79725.79,0.0,-0.98792,1e-05,2.25041]
[1777886156924,48.28,79733.97,0.0,-0.98785,1e-05,2.2627]
[1777886157930,48.28,79728.45,0.0,-0.9879,1e-05,2.25444]
[1777886160043,48.28,79728.69,0.0,-0.98789,1e-05,2.25482]
[1777886160075,48.28,79728.69,0.0,-0.98789,1e-05,2.25482]
[1777886160156,48.28,79728.69,0.0,-0.98789,1e-05,2.25482]
[1777886160257,48.28,79728.9,0.0,-0.98789,1e-05,2.25517]
[1777886160326,48.28,79728.9,0.0,-0.98789,1e-05,2.25517]
[1777886165985,48.28,79730.96,0.0,-0.98787,1e-05,2.2584]
[1777886167686,48.28,79731.36,0.0,-0.98787,1e-05,2.25902]
[1777886167770,48.28,79731.36,0.0,-0.98787,1e-05,2.25902]
[1777886167826,48.28,79731.36,0.0,-0.98787,1e-05,2.25902]
[1777886167999,48.28,79730.74,0.0,-0.98787,1e-05,2.25811]
[1777886173034,48.28,79730.39,0.0,-0.98788,1e-05,2.25768]
[1777886177063,48.28,79722.83,0.0,-0.98794,1e-05,2.24645]
[1777886178069,48.28,79719.6,0.0,-0.98797,1e-05,2.24167]
[1777886179438,48.28,79719.12,0.0,-0.98798,1e-05,2.241]
[1777886179578,48.28,79719.12,0.0,-0.98798,1e-05,2.241]
[1777886179599,48.28,79719.12,0.0,-0.98798,1e-05,2.241]
[1777886179825,48.28,79719.12,0.0,-0.98798,1e-05,2.241]
[1777886180084,48.28,79718.31,0.0,-0.98798,1e-05,2.23984]
[1777886186126,48.28,79718.41,0.0,-0.98798,1e-05,2.24028]
[1777886191161,48.28,79725.94,0.0,-0.98792,1e-05,2.25012]
[1777886192220,48.28,79725.94,0.0,-0.98792,1e-05,2.25012]
[1777886192281,48.28,79725.94,0.0,-0.98792,1e-05,2.25012]
[1777886192325,48.28,79725.94,0.0,-0.98792,1e-05,2.25012]
[1777886192237,48.28,79725.75,0.0,-0.98792,1e-05,2.24988]
[1777886193175,48.28,79725.59,0.0,-0.98792,1e-05,2.24968]
[1777886198210,48.28,79730.15,0.0,-0.98788,1e-05,2.25664]
[1777886200023,48.28,79730.91,0.0,-0.98787,1e-05,2.2578]
[1777886200075,48.28,79730.91,0.0,-0.98787,1e-05,2.2578]
[1777886200084,48.28,79730.91,0.0,-0.98787,1e-05,2.2578]
[1777886200325,48.28,79730.91,0.0,-0.98787,1e-05,2.2578]
[1777886200224,48.28,79730.95,0.0,-0.98787,1e-05,2.25789]
[1777886205258,48.28,79728.2,0.0,-0.9879,1e-05,2.25385]
[1777886206492,48.28,79727.91,0.0,-0.9879,1e-05,2.25344]
[1777886206547,48.28,79727.91,0.0,-0.9879,1e-05,2.25344]
[1777886206577,48.28,79727.91,0.0,-0.9879,1e-05,2.25344]
[1777886207273,48.28,79727.36,0.0,-0.98791,1e-05,2.25264]
[1777886212308,48.28,79727.56,0.0,-0.9879,1e-05,2.25305]
[1777886217342,48.28,79729.07,0.0,-0.98789,1e-05,2.25535]
[1777886218794,48.28,79729.07,0.0,-0.98789,1e-05,2.25535]
[1777886218825,48.28,79729.07,0.0,-0.98789,1e-05,2.25535]
[1777886218847,48.28,79729.07,0.0,-0.98789,1e-05,2.25535]
[1777886219075,48.28,79729.07,0.0,-0.98789,1e-05,2.25535]
[1777886219357,48.28,79729.1,0.0,-0.98789,1e-05,2.2554]
[1777886224602,48.28,79729.28,0.0,-0.98789,1e-05,2.25567]
[1777886224673,48.28,79729.28,0.0,-0.98789,1e-05,2.25567]
[1777886224825,48.28,79729.28,0.0,-0.98789,1e-05,2.25567]
[1777886224875,48.28,79728.57,0.0,-0.98789,1e-05,2.2546]
[1777886234463,48.28,79728.56,0.0,-0.98789,1e-05,2.25459]
[1777886237567,48.28,79728.87,0.0,-0.98789,1e-05,2.25505]
[1777886237575,48.28,79728.87,0.0,-0.98789,1e-05,2.25505]
[1777886237695,48.28,79728.87,0.0,-0.98789,1e-05,2.25505]
[1777886237825,48.28,79728.87,0.0,-0.98789,1e-05,2.25505]
[1777886237898,48.28,79728.86,0.0,-0.98789,1e-05,2.25504]
[1777886243672,48.28,79728.09,0.0,-0.9879,1e-05,2.25388]
[1777886243774,48.28,79728.09,0.0,-0.9879,1e-05,2.25388]
[1777886243826,48.28,79728.09,0.0,-0.9879,1e-05,2.25388]
[1777886243875,48.28,79717.13,0.0,-0.988,1e-05,2.23752]
[1777886245378,48.28,79715.7,0.0,-0.98801,1e-05,2.2354]
[1777886248562,48.28,79725.23,0.0,-0.98792,1e-05,2.24961]
[1777886250183,48.28,79725.23,0.0,-0.98792,1e-05,2.24961]
[1777886250325,48.28,79725.23,0.0,-0.98792,1e-05,2.24961]
[1777886250333,48.28,79725.23,0.0,-0.98792,1e-05,2.24961]
[1777886250281,48.28,79728.01,0.0,-0.9879,1e-05,2.25376]
[1777886250574,48.28,79728.01,0.0,-0.9879,1e-05,2.25376]
[1777886255611,48.28,79728.05,0.0,-0.98791,1e-05,2.25218]
[1777886260646,48.28,79725.81,0.0,-0.98793,1e-05,2.24883]
[1777886261565,48.28,79725.81,0.0,-0.98793,1e-05,2.24883]
[1777886261576,48.28,79725.81,0.0,-0.98793,1e-05,2.24883]
[1777886261665,48.28,79725.81,0.0,-0.98793,1e-05,2.24883]
[1777886261826,48.28,79725.81,0.0,-0.98793,1e-05,2.24883]
[1777886261927,48.28,79725.93,0.0,-0.98793,1e-05,2.24904]
[1777886267695,48.28,79726.32,0.0,-0.98792,1e-05,2.2498]
[1777886272132,48.28,79726.07,0.0,-0.98792,1e-05,2.24952]
[1777886272312,48.28,79726.07,0.0,-0.98792,1e-05,2.24952]
[1777886272325,48.28,79726.07,0.0,-0.98792,1e-05,2.24952]
[1777886272411,48.28,79727.81,0.0,-0.98791,1e-05,2.25217]
[1777886272729,48.28,79732.32,0.0,-0.98787,1e-05,2.25893]
[1777886277765,48.28,79732.7,0.0,-0.98786,1e-05,2.25955]
[1777886279778,48.28,79724.12,0.0,-0.98794,1e-05,2.24674]
[1777886280718,48.28,79724.12,0.0,-0.98794,1e-05,2.24674]
[1777886280826,48.28,79724.12,0.0,-0.98794,1e-05,2.24674]
[1777886280939,48.28,79724.12,0.0,-0.98794,1e-05,2.24674]
[1777886281080,48.28,79724.12,0.0,-0.98794,1e-05,2.24674]
[1777886281149,48.28,79723.88,0.0,-0.98794,1e-05,2.24641]
[1777886282648,48.28,79721.95,0.0,-0.98796,1e-05,2.24357]
[1777886282827,48.28,79721.95,0.0,-0.98796,1e-05,2.24357]
[1777886282851,48.28,79718.83,0.0,-0.98799,1e-05,2.23895]
[1777886283807,48.28,79711.25,0.0,-0.98806,1e-05,2.22773]
[1777886284437,48.28,79711.25,0.0,-0.98806,1e-05,2.22773]
[1777886284577,48.28,79711.25,0.0,-0.98806,1e-05,2.22773]
[1777886284814,48.28,79711.91,0.0,-0.98805,1e-05,2.22878]
[1777886289848,48.29,79710.69,0.0,-0.98806,1e-05,2.2273]
[1777886294884,48.29,79710.9,0.0,-0.98805,1e-05,2.22793]
[1777886299308,48.29,79710.9,0.0,-0.98805,1e-05,2.22793]
[1777886299325,48.29,79710.9,0.0,-0.98805,1e-05,2.22793]
[1777886299432,48.29,79710.9,0.0,-0.98805,1e-05,2.22793]
[1777886299362,48.29,79710.9,0.0,-0.98805,1e-05,2.22819]
[1777886299576,48.29,79710.9,0.0,-0.98805,1e-05,2.22819]
[1777886304366,48.29,79713.2,0.0,-0.98803,1e-05,2.23184]
[1777886304398,48.29,79718.07,0.0,-0.98799,1e-05,2.23914]
[1777886304465,48.29,79718.07,0.0,-0.98799,1e-05,2.23914]
[1777886304576,48.29,79718.07,0.0,-0.98799,1e-05,2.23914]
[1777886307974,48.29,79714.65,0.0,-0.98802,1e-05,2.23424]
[1777886309600,48.29,79713.15,0.0,-0.98803,1e-05,2.23207]
[1777886309662,48.29,79713.15,0.0,-0.98803,1e-05,2.23207]
[1777886309830,48.29,79713.15,0.0,-0.98803,1e-05,2.23207]
[1777886309989,48.29,79713.35,0.0,-0.98803,1e-05,2.23243]
[1777886313719,48.29,79713.89,0.0,-0.98803,1e-05,2.2316]
[1777886313773,48.29,79713.89,0.0,-0.98803,1e-05,2.2316]
[1777886313825,48.29,79713.89,0.0,-0.98803,1e-05,2.2316]
[1777886314016,48.29,79713.23,0.0,-0.98804,1e-05,2.23062]
[1777886316929,48.29,79713.96,0.0,-0.98803,1e-05,2.23171]
[1777886317058,48.29,79713.96,0.0,-0.98803,1e-05,2.23171]
[1777886317077,48.29,79713.96,0.0,-0.98803,1e-05,2.23171]
[1777886317085,48.29,79713.39,0.0,-0.98803,1e-05,2.23086]
[1777886320809,48.29,79712.08,0.0,-0.98805,1e-05,2.22891]
[1777886320813,48.29,79712.08,0.0,-0.98805,1e-05,2.22891]
[1777886320826,48.29,79712.08,0.0,-0.98805,1e-05,2.22891]
[1777886321065,48.29,79714.03,0.0,-0.98803,1e-05,2.23181]
[1777886326101,48.29,79714.95,0.0,-0.98802,1e-05,2.23318]
[1777886331135,48.29,79714.71,0.0,-0.98802,1e-05,2.23282]
[1777886336171,48.29,79715.67,0.0,-0.98801,1e-05,2.23425]
[1777886337732,48.29,79714.86,0.0,-0.98802,1e-05,2.23304]
[1777886337826,48.29,79714.86,0.0,-0.98802,1e-05,2.23304]
[1777886337854,48.29,79714.86,0.0,-0.98802,1e-05,2.23304]
[1777886338076,48.29,79714.86,0.0,-0.98802,1e-05,2.23304]
[1777886338186,48.29,79714.83,0.0,-0.98802,1e-05,2.233]
[1777886343220,48.29,79714.74,0.0,-0.98802,1e-05,2.23286]
[1777886349262,48.29,79714.62,0.0,-0.98802,1e-05,2.23297]
[1777886351059,48.29,79716.07,0.0,-0.98801,1e-05,2.23519]
[1777886351075,48.29,79716.07,0.0,-0.98801,1e-05,2.23519]
[1777886351192,48.29,79716.07,0.0,-0.98801,1e-05,2.23519]
[1777886351325,48.29,79716.07,0.0,-0.98801,1e-05,2.23519]
[1777886351426,48.29,79713.68,0.0,-0.98803,1e-05,2.23169]
[1777886356060,48.29,79713.16,0.0,-0.98803,1e-05,2.23116]
[1777886356075,48.29,79713.16,0.0,-0.98803,1e-05,2.23116]
[1777886356130,48.29,79713.16,0.0,-0.98803,1e-05,2.23116]
[1777886356326,48.29,79713.16,0.0,-0.98803,1e-05,2.23116]
[1777886356427,48.29,79713.26,0.0,-0.98803,1e-05,2.23137]
[1777886363360,48.3,79713.72,0.0,-0.98802,1e-05,2.23246]
[1777886364378,48.3,79713.72,0.0,-0.98802,1e-05,2.23246]
[1777886364442,48.3,79713.72,0.0,-0.98802,1e-05,2.23246]
[1777886364427,48.3,79713.69,0.0,-0.98802,1e-05,2.23248]
[1777886364583,48.3,79713.69,0.0,-0.98802,1e-05,2.23248]
[1777886364684,48.3,79713.69,0.0,-0.98802,1e-05,2.23253]
[1777886370374,48.3,79712.11,0.0,-0.98804,1e-05,2.23043]
[1777886370466,48.3,79712.11,0.0,-0.98804,1e-05,2.23043]
[1777886370409,48.3,79714.67,0.0,-0.98801,1e-05,2.23429]
[1777886370576,48.3,79714.67,0.0,-0.98801,1e-05,2.23429]
[1777886371416,48.3,79715.33,0.0,-0.98802,1e-05,2.2337]
[1777886376451,48.3,79716.78,0.0,-0.988,1e-05,2.23613]
[1777886376964,48.3,79716.78,0.0,-0.988,1e-05,2.23613]
[1777886377077,48.3,79716.78,0.0,-0.988,1e-05,2.23613]
[1777886377085,48.3,79716.78,0.0,-0.988,1e-05,2.23613]
[1777886377325,48.3,79716.78,0.0,-0.988,1e-05,2.23613]
[1777886377457,48.3,79717.59,0.0,-0.98799,1e-05,2.2374]
[1777886383501,48.3,79716.49,0.0,-0.988,1e-05,2.2361]
[1777886386562,48.3,79713.86,0.0,-0.98802,1e-05,2.23243]
[1777886386575,48.3,79713.86,0.0,-0.98802,1e-05,2.23243]
[1777886386785,48.3,79713.86,0.0,-0.98802,1e-05,2.23243]
[1777886386831,48.3,79713.86,0.0,-0.98802,1e-05,2.23243]
[1777886387532,48.3,79713.74,0.0,-0.98802,1e-05,2.23232]
[1777886390797,48.3,79710.66,0.0,-0.98805,1e-05,2.22796]
[1777886392852,48.3,79709.83,0.0,-0.98806,1e-05,2.2268]
[1777886392974,48.3,79709.83,0.0,-0.98806,1e-05,2.2268]
[1777886393075,48.3,79709.83,0.0,-0.98806,1e-05,2.2268]
[1777886393176,48.3,79709.67,0.0,-0.98806,1e-05,2.22664]
[1777886398606,48.3,79709.78,0.0,-0.98805,1e-05,2.22724]
[1777886404648,48.31,79710.0,0.0,-0.98805,1e-05,2.22799]
[1777886407981,48.31,79710.07,0.0,-0.98805,1e-05,2.22817]
[1777886408076,48.31,79710.07,0.0,-0.98805,1e-05,2.22817]
[1777886408282,48.31,79710.07,0.0,-0.98805,1e-05,2.22817]
[1777886408324,48.31,79710.07,0.0,-0.98805,1e-05,2.22817]
[1777886408426,48.31,79714.12,0.0,-0.98801,1e-05,2.23431]
[1777886408676,48.31,79718.67,0.0,-0.98797,1e-05,2.24114]
[1777886413710,48.31,79719.05,0.0,-0.98797,1e-05,2.24193]
[1777886416474,48.31,79719.12,0.0,-0.98796,1e-05,2.24208]
[1777886416478,48.31,79719.87,0.0,-0.98796,1e-05,2.24325]
[1777886416574,48.31,79719.87,0.0,-0.98796,1e-05,2.24325]
[1777886416696,48.31,79719.87,0.0,-0.98796,1e-05,2.24325]
[1777886416829,48.31,79719.87,0.0,-0.98796,1e-05,2.24325]
[1777886416896,48.31,79719.91,0.0,-0.98796,1e-05,2.24335]
[1777886423781,48.31,79719.24,0.0,-0.98796,1e-05,2.24269]
[1777886426173,48.31,79719.28,0.0,-0.98796,1e-05,2.2428]
[1777886426326,48.31,79719.28,0.0,-0.98796,1e-05,2.2428]
[1777886426347,48.31,79719.36,0.0,-0.98796,1e-05,2.24297]
[1777886426995,48.31,79719.36,0.0,-0.98796,1e-05,2.24297]
[1777886427076,48.31,79719.36,0.0,-0.98796,1e-05,2.24297]
[1777886429847,48.31,79722.47,0.0,-0.98793,1e-05,2.24776]
[1777886430075,48.31,79722.47,0.0,-0.98793,1e-05,2.24776]
[1777886430450,48.31,79722.47,0.0,-0.98793,1e-05,2.24776]
[1777886430537,48.31,79728.45,0.0,-0.98788,1e-05,2.25675]
[1777886430830,48.31,79730.11,0.0,-0.98786,1e-05,2.25927]
[1777886435914,48.31,79729.12,0.0,-0.98788,1e-05,2.25625]
[1777886436076,48.31,79729.12,0.0,-0.98788,1e-05,2.25625]
[1777886440747,48.31,79728.15,0.0,-0.98788,1e-05,2.25496]
[1777886440825,48.31,79728.15,0.0,-0.98788,1e-05,2.25496]
[1777886443967,48.31,79728.67,0.0,-0.98788,1e-05,2.25579]
[1777886444076,48.31,79728.67,0.0,-0.98788,1e-05,2.25579]
[1777886444177,48.31,79728.33,0.0,-0.98788,1e-05,2.25534]
[1777886449963,48.31,79728.46,0.0,-0.98788,1e-05,2.25569]
[1777886451566,48.31,79728.46,0.0,-0.98788,1e-05,2.25569]
[1777886451578,48.31,79728.46,0.0,-0.98788,1e-05,2.25569]
[1777886450970,48.31,79730.99,0.0,-0.98786,1e-05,2.25951]
[1777886457013,48.31,79732.25,0.0,-0.98784,1e-05,2.2615]
[1777886463055,48.32,79731.93,0.0,-0.98785,1e-05,2.2611]
[1777886464322,48.32,79731.93,0.0,-0.98785,1e-05,2.2611]
[1777886464521,48.32,79731.93,0.0,-0.98785,1e-05,2.2611]
[1777886464576,48.32,79731.93,0.0,-0.98785,1e-05,2.2611]
[1777886464423,48.32,79731.96,0.0,-0.98785,1e-05,2.26116]
[1777886465069,48.32,79731.04,0.0,-0.98786,1e-05,2.25979]
[1777886470104,48.32,79729.87,0.0,-0.98787,1e-05,2.25811]
[1777886475139,48.32,79730.19,0.0,-0.98786,1e-05,2.25865]
[1777886481008,48.32,79730.59,0.0,-0.98786,1e-05,2.25928]
[1777886481075,48.32,79730.59,0.0,-0.98786,1e-05,2.25928]
[1777886481241,48.32,79730.59,0.0,-0.98786,1e-05,2.25928]
[1777886481325,48.32,79730.59,0.0,-0.98786,1e-05,2.25928]
[1777886481343,48.32,79730.59,0.0,-0.98786,1e-05,2.25929]
[1777886483198,48.32,79728.05,0.0,-0.98788,1e-05,2.25549]
[1777886484143,48.32,79728.05,0.0,-0.98788,1e-05,2.25549]
[1777886484324,48.32,79728.05,0.0,-0.98788,1e-05,2.25549]
[1777886484413,48.32,79728.05,0.0,-0.98788,1e-05,2.25549]
[1777886484576,48.32,79728.05,0.0,-0.98788,1e-05,2.25549]
[1777886484425,48.32,79715.3,0.0,-0.988,1e-05,2.23647]
[1777886485213,48.32,79714.95,0.0,-0.988,1e-05,2.23599]
[1777886488475,48.32,79715.59,0.0,-0.98799,1e-05,2.23694]
[1777886488576,48.32,79715.59,0.0,-0.98799,1e-05,2.23694]
[1777886499311,48.32,79714.44,0.0,-0.98801,1e-05,2.2336]
[1777886503339,48.32,79712.3,0.0,-0.98803,1e-05,2.23042]
[1777886504658,48.32,79711.63,0.0,-0.98804,1e-05,2.22943]
[1777886504826,48.32,79711.63,0.0,-0.98804,1e-05,2.22943]
[1777886505033,48.32,79711.63,0.0,-0.98804,1e-05,2.22943]
[1777886505075,48.32,79711.63,0.0,-0.98804,1e-05,2.22943]
[1777886505355,48.32,79711.74,0.0,-0.98804,1e-05,2.22959]
[1777886511395,48.32,79710.02,0.0,-0.98805,1e-05,2.22704]
[1777886516431,48.32,79710.01,0.0,-0.98805,1e-05,2.22702]
[1777886519141,48.32,79710.05,0.0,-0.98805,1e-05,2.22708]
[1777886519324,48.32,79710.05,0.0,-0.98805,1e-05,2.22708]
[1777886525494,48.32,79710.94,0.0,-0.98804,1e-05,2.2284]
[1777886526184,48.32,79710.94,0.0,-0.98804,1e-05,2.2284]
[1777886526324,48.32,79710.94,0.0,-0.98804,1e-05,2.2284]
[1777886526501,48.32,79710.43,0.0,-0.98805,1e-05,2.22765]
[1777886526708,48.32,79710.43,0.0,-0.98805,1e-05,2.22765]
[1777886526827,48.32,79710.43,0.0,-0.98805,1e-05,2.22765]
[1777886536155,48.32,79710.31,0.0,-0.98805,1e-05,2.22747]
[1777886541606,48.32,79710.8,0.0,-0.98805,1e-05,2.2282]
[1777886546641,48.32,79710.43,0.0,-0.98805,1e-05,2.22765]
[1777886550596,48.32,79709.79,0.0,-0.98805,1e-05,2.2267]
[1777886550668,48.32,79710.43,0.0,-0.98805,1e-05,2.22765]
[1777886550787,48.32,79710.43,0.0,-0.98805,1e-05,2.22765]
[1777886550827,48.32,79710.43,0.0,-0.98805,1e-05,2.22765]
[1777886551676,48.32,79710.38,0.0,-0.98806,1e-05,2.22594]
[1777886557718,48.32,79710.3,0.0,-0.98806,1e-05,2.22583]
[1777886561814,48.32,79710.61,0.0,-0.98806,1e-05,2.22628]
[1777886561829,48.32,79710.61,0.0,-0.98806,1e-05,2.22628]
[1777886562444,48.32,79710.61,0.0,-0.98806,1e-05,2.22628]
[1777886562574,48.32,79710.61,0.0,-0.98806,1e-05,2.22628]
[1777886562612,48.32,79710.61,0.0,-0.98806,1e-05,2.22628]
[1777886562753,48.32,79715.44,0.0,-0.98801,1e-05,2.23345]
[1777886564766,48.32,79717.81,0.0,-0.98799,1e-05,2.23698]
[1777886571545,48.32,79717.81,0.0,-0.98799,1e-05,2.23698]
[1777886571575,48.32,79717.81,0.0,-0.98799,1e-05,2.23698]
[1777886571647,48.32,79712.68,0.0,-0.98804,1e-05,2.22935]
[1777886571815,48.32,79710.65,0.0,-0.98806,1e-05,2.22634]
[1777886576851,48.32,79711.21,0.0,-0.98805,1e-05,2.22717]
[1777886578428,48.32,79711.21,0.0,-0.98805,1e-05,2.22717]
[1777886578575,48.32,79711.21,0.0,-0.98805,1e-05,2.22717]
[1777886578675,48.32,79711.95,0.0,-0.98804,1e-05,2.22827]
[1777886578915,48.32,79711.95,0.0,-0.98804,1e-05,2.22827]
[1777886579074,48.32,79711.95,0.0,-0.98804,1e-05,2.22827]
[1777886584235,48.32,79712.89,0.0,-0.98804,1e-05,2.22967]
[1777886584571,48.32,79712.89,0.0,-0.98804,1e-05,2.22967]
[1777886584825,48.32,79712.89,0.0,-0.98804,1e-05,2.22967]
[1777886589784,48.32,79712.96,0.0,-0.98803,1e-05,2.22977]
[1777886589825,48.32,79712.96,0.0,-0.98803,1e-05,2.22977]
[1777886594977,48.32,79712.14,0.0,-0.98804,1e-05,2.22855]
[1777886600012,48.32,79712.1,0.0,-0.98804,1e-05,2.22849]
[1777886605646,48.32,79711.96,0.0,-0.98804,1e-05,2.22829]
[1777886605825,48.32,79712.47,0.0,-0.98804,1e-05,2.22904]
[1777886611088,48.32,79705.17,0.0,-0.98811,1e-05,2.21661]
[1777886612094,48.32,79705.17,0.0,-0.98811,1e-05,2.21661]
[1777886612324,48.32,79705.17,0.0,-0.98811,1e-05,2.21661]
[1777886612426,48.32,79704.56,0.0,-0.98812,1e-05,2.21571]
[1777886613103,48.32,79702.98,0.0,-0.98813,1e-05,2.21337]
[1777886618138,48.32,79703.72,0.0,-0.98813,1e-05,2.21447]
[1777886619727,48.32,79703.72,0.0,-0.98813,1e-05,2.21447]
[1777886619824,48.32,79703.75,0.0,-0.98813,1e-05,2.21451]
[1777886625186,48.32,79703.68,0.0,-0.98813,1e-05,2.21441]
[1777886629023,48.32,79703.65,0.0,-0.98813,1e-05,2.21436]
[1777886631575,48.32,79703.75,0.0,-0.98813,1e-05,2.21451]
[1777886631701,48.32,79703.75,0.0,-0.98813,1e-05,2.21451]
[1777886631676,48.32,79703.72,0.0,-0.98813,1e-05,2.21447]
[1777886631825,48.32,79703.72,0.0,-0.98813,1e-05,2.21447]
[1777886637271,48.32,79703.61,0.0,-0.98813,1e-05,2.2143]
[1777886642306,48.32,79703.72,0.0,-0.98813,1e-05,2.21447]
[1777886647342,48.32,79703.84,0.0,-0.98813,1e-05,2.21464]
[1777886649357,48.32,79707.25,0.0,-0.98809,1e-05,2.21968]
[1777886650351,48.32,79707.25,0.0,-0.98809,1e-05,2.21968]
[1777886650574,48.32,79707.25,0.0,-0.98809,1e-05,2.21968]
[1777886651588,48.32,79708.02,0.0,-0.98809,1e-05,2.22082]
[1777886651675,48.32,79708.38,0.0,-0.98808,1e-05,2.22135]
[1777886651825,48.32,79708.38,0.0,-0.98808,1e-05,2.22135]
[1777886660435,48.32,79707.93,0.0,-0.98809,1e-05,2.22069]
[1777886663883,48.32,79707.42,0.0,-0.98809,1e-05,2.21993]
[1777886664075,48.32,79707.42,0.0,-0.98809,1e-05,2.21993]
[1777886671511,48.32,79706.4,0.0,-0.98811,1e-05,2.2168]
[1777886676547,48.32,79706.49,0.0,-0.98811,1e-05,2.21693]
[1777886677007,48.32,79706.49,0.0,-0.98811,1e-05,2.21693]
[1777886677078,48.32,79706.49,0.0,-0.98811,1e-05,2.21693]
[1777886678255,48.32,79706.49,0.0,-0.98811,1e-05,2.21693]
[1777886678325,48.32,79706.49,0.0,-0.98811,1e-05,2.21693]
[1777886678560,48.32,79706.31,0.0,-0.98811,1e-05,2.21667]
[1777886688630,48.32,79706.28,0.0,-0.98811,1e-05,2.21662]
[1777886694673,48.32,79706.45,0.0,-0.98811,1e-05,2.21687]
[1777886696951,48.32,79704.82,0.0,-0.98812,1e-05,2.21447]
[1777886697077,48.32,79704.82,0.0,-0.98812,1e-05,2.21447]
[1777886704743,48.32,79703.72,0.0,-0.98813,1e-05,2.21284]
[1777886705340,48.32,79703.72,0.0,-0.98813,1e-05,2.21284]
[1777886705577,48.32,79703.72,0.0,-0.98813,1e-05,2.21284]
[1777886706434,48.32,79703.37,0.0,-0.98814,1e-05,2.21233]
[1777886706576,48.32,79703.37,0.0,-0.98814,1e-05,2.21233]
[1777886706756,48.32,79703.46,0.0,-0.98814,1e-05,2.21246]
[1777886711792,48.32,79703.41,0.0,-0.98814,1e-05,2.21239]
[1777886712667,48.32,79703.41,0.0,-0.98814,1e-05,2.21239]
[1777886712830,48.32,79703.41,0.0,-0.98814,1e-05,2.21239]
[1777886716608,48.32,79702.8,0.0,-0.98814,1e-05,2.21149]
[1777886716824,48.32,79702.8,0.0,-0.98814,1e-05,2.21149]
[1777886716827,48.32,79703.54,0.0,-0.98814,1e-05,2.21258]
[1777886720251,48.32,79702.94,0.0,-0.98814,1e-05,2.21169]
[1777886720327,48.32,79702.94,0.0,-0.98814,1e-05,2.21169]
[1777886725890,48.32,79700.02,0.0,-0.98817,1e-05,2.20739]
[1777886727773,48.32,79700.02,0.0,-0.98817,1e-05,2.20739]
[1777886727826,48.32,79700.02,0.0,-0.98817,1e-05,2.20739]
[1777886727831,48.32,79699.9,0.0,-0.98817,1e-05,2.20721]
[1777886728324,48.32,79699.9,0.0,-0.98817,1e-05,2.20721]
[1777886728395,48.32,79704.59,0.0,-0.98813,1e-05,2.21413]
[1777886728911,48.32,79711.81,0.0,-0.98806,1e-05,2.22481]
[1777886730099,48.32,79711.81,0.0,-0.98806,1e-05,2.22481]
[1777886730140,48.32,79716.01,0.0,-0.98802,1e-05,2.23104]
[1777886730894,48.32,79716.01,0.0,-0.98802,1e-05,2.23104]
[1777886731075,48.32,79716.01,0.0,-0.98802,1e-05,2.23104]
[1777886731076,48.32,79722.69,0.0,-0.98797,1e-05,2.23934]
[1777886733946,48.32,79729.01,0.0,-0.98792,1e-05,2.24877]
[1777886734954,48.32,79733.17,0.0,-0.98788,1e-05,2.25499]
[1777886735961,48.32,79740.47,0.0,-0.98781,1e-05,2.26594]
[1777886736968,48.32,79741.99,0.0,-0.9878,1e-05,2.26823]
[1777886742002,48.32,79739.34,0.0,-0.98782,1e-05,2.26425]
[1777886743775,48.32,79739.34,0.0,-0.98782,1e-05,2.26425]
[1777886749051,48.32,79741.16,0.0,-0.9878,1e-05,2.26698]
[1777886754087,48.32,79741.31,0.0,-0.9878,1e-05,2.26721]
[1777886755409,48.32,79741.31,0.0,-0.9878,1e-05,2.26721]
[1777886755575,48.32,79741.31,0.0,-0.9878,1e-05,2.26721]
[1777886755676,48.32,79741.16,0.0,-0.9878,1e-05,2.26698]
[1777886761136,48.32,79740.94,0.0,-0.98781,1e-05,2.26665]
[1777886766170,48.32,79741.96,0.0,-0.9878,1e-05,2.26819]
[1777886771206,48.32,79742.14,0.0,-0.9878,1e-05,2.26846]
[1777886776240,48.32,79742.04,0.0,-0.9878,1e-05,2.26831]
[1777886781277,48.32,79742.46,0.0,-0.98779,1e-05,2.26894]
[1777886786311,48.32,79743.48,0.0,-0.98778,1e-05,2.27047]
[1777886791347,48.32,79742.05,0.0,-0.9878,1e-05,2.26667]
[1777886792354,48.32,79737.68,0.0,-0.98784,1e-05,2.26011]
[1777886795374,48.32,79758.43,0.0,-0.98765,1e-05,2.29141]
[1777886796382,48.32,79768.06,0.0,-0.98756,1e-05,2.30606]
[1777886797388,48.32,79768.08,0.0,-0.98756,1e-05,2.30609]
[1777886799823,48.32,79768.34,0.0,-0.98756,1e-05,2.30649]
[1777886804438,48.32,79772.92,0.0,-0.98752,1e-05,2.31348]
[1777886808556,48.32,79770.13,0.0,-0.98755,1e-05,2.30922]
[1777886808574,48.32,79770.13,0.0,-0.98755,1e-05,2.30922]
[1777886808631,48.32,79773.1,0.0,-0.98752,1e-05,2.31375]
[1777886809574,48.32,79773.1,0.0,-0.98752,1e-05,2.31375]
[1777886809920,48.32,79778.84,0.0,-0.98746,1e-05,2.32254]
[1777886810480,48.32,79784.64,0.0,-0.98741,1e-05,2.33145]
[1777886811581,48.32,79784.64,0.0,-0.98741,1e-05,2.33145]
[1777886811682,48.32,79788.5,0.0,-0.98737,1e-05,2.33739]
[1777886815515,48.32,79803.86,0.0,-0.98723,1e-05,2.36115]
[1777886816521,48.32,79803.93,0.0,-0.98723,1e-05,2.36126]
[1777886820316,48.32,79803.31,0.0,-0.98723,1e-05,2.3603]
[1777886820325,48.32,79803.31,0.0,-0.98723,1e-05,2.3603]
[1777886821556,48.32,79794.5,0.0,-0.98732,1e-05,2.34665]
[1777886822564,48.32,79783.24,0.0,-0.98742,1e-05,2.32929]
[1777886823571,48.32,79779.33,0.0,-0.98746,1e-05,2.32329]
[1777886824578,48.32,79784.56,0.0,-0.98741,1e-05,2.33132]
[1777886825585,48.32,79790.98,0.0,-0.98735,1e-05,2.34121]
[1777886826592,48.32,79798.07,0.0,-0.98728,1e-05,2.35217]
[1777886827575,48.32,79798.07,0.0,-0.98728,1e-05,2.35217]
[1777886828606,48.32,79789.98,0.0,-0.98736,1e-05,2.33967]
[1777886830620,48.32,79787.18,0.0,-0.98739,1e-05,2.33536]
[1777886831524,48.32,79787.18,0.0,-0.98739,1e-05,2.33536]
[1777886831574,48.32,79787.18,0.0,-0.98739,1e-05,2.33536]
[1777886831627,48.32,79787.51,0.0,-0.98738,1e-05,2.33586]
[1777886832633,48.32,79783.7,0.0,-0.98742,1e-05,2.33]
[1777886833915,48.32,79783.7,0.0,-0.98742,1e-05,2.33]
[1777886834074,48.32,79780.63,0.0,-0.98745,1e-05,2.32529]
[1777886839683,48.32,79776.96,0.0,-0.98748,1e-05,2.31966]
[1777886840199,48.32,79776.96,0.0,-0.98748,1e-05,2.31966]
[1777886840324,48.32,79776.96,0.0,-0.98748,1e-05,2.31966]
[1777886840639,48.32,79776.96,0.0,-0.98748,1e-05,2.31966]
[1777886840825,48.32,79776.96,0.0,-0.98748,1e-05,2.31966]
[1777886840926,48.32,79774.62,0.0,-0.9875,1e-05,2.31608]
[1777886845725,48.32,79765.42,0.0,-0.98759,1e-05,2.30204]
[1777886849215,48.32,79765.83,0.0,-0.98759,1e-05,2.30266]
[1777886849326,48.32,79765.83,0.0,-0.98759,1e-05,2.30266]
[1777886854788,48.32,79763.91,0.0,-0.98761,1e-05,2.29807]
[1777886856802,48.32,79760.04,0.0,-0.98765,1e-05,2.29219]
[1777886859707,48.32,79759.04,0.0,-0.98766,1e-05,2.29068]
[1777886859825,48.32,79759.04,0.0,-0.98766,1e-05,2.29068]
[1777886860097,48.32,79758.94,0.0,-0.98766,1e-05,2.29052]
[1777886860325,48.32,79758.94,0.0,-0.98766,1e-05,2.29052]
[1777886860829,48.32,79759.0,0.0,-0.98766,1e-05,2.29061]
[1777886864846,48.32,79760.39,0.0,-0.98764,1e-05,2.29272]
[1777886865074,48.32,79759.85,0.0,-0.98765,1e-05,2.2919]
[1777886870900,48.32,79759.29,0.0,-0.98765,1e-05,2.29105]
[1777886874801,48.32,79760.17,0.0,-0.98765,1e-05,2.29239]
[1777886874825,48.32,79760.17,0.0,-0.98765,1e-05,2.29239]
[1777886875024,48.32,79759.57,0.0,-0.98765,1e-05,2.29148]
[1777886875075,48.32,79759.57,0.0,-0.98765,1e-05,2.29148]
[1777886875935,48.32,79759.7,0.0,-0.98765,1e-05,2.29168]
[1777886880970,48.32,79758.18,0.0,-0.98766,1e-05,2.28937]
[1777886881976,48.32,79748.68,0.0,-0.98775,1e-05,2.275]
[1777886883342,48.32,79747.43,0.0,-0.98776,1e-05,2.27312]
[1777886883575,48.32,79747.43,0.0,-0.98776,1e-05,2.27312]
[1777886883991,48.32,79747.73,0.0,-0.98776,1e-05,2.27357]
[1777886888019,48.32,79759.36,0.0,-0.98765,1e-05,2.29116]
[1777886889025,48.32,79758.73,0.0,-0.98766,1e-05,2.29021]
[1777886889141,48.32,79758.73,0.0,-0.98766,1e-05,2.29021]
[1777886889324,48.32,79758.73,0.0,-0.98766,1e-05,2.29021]
[1777886889523,48.32,79758.73,0.0,-0.98766,1e-05,2.29021]
[1777886889578,48.32,79758.73,0.0,-0.98766,1e-05,2.29021]
[1777886890034,48.32,79759.36,0.0,-0.98765,1e-05,2.29116]
[1777886892047,48.32,79753.55,0.0,-0.98771,1e-05,2.28236]
[1777886893551,48.32,79753.55,0.0,-0.98771,1e-05,2.28236]
[1777886893578,48.32,79753.55,0.0,-0.98771,1e-05,2.28236]
[1777886899096,48.32,79753.06,0.0,-0.98771,1e-05,2.28162]
[1777886900951,48.32,79753.06,0.0,-0.98771,1e-05,2.28162]
[1777886901074,48.32,79753.56,0.0,-0.98771,1e-05,2.28238]
[1777886901219,48.32,79753.56,0.0,-0.98771,1e-05,2.28238]
[1777886901326,48.32,79753.56,0.0,-0.98771,1e-05,2.28238]
[1777886901379,48.32,79754.01,0.0,-0.9877,1e-05,2.28306]
[1777886907153,48.32,79753.76,0.0,-0.98771,1e-05,2.28268]
[1777886909214,48.32,79753.13,0.0,-0.98771,1e-05,2.28173]
[1777886909324,48.32,79753.13,0.0,-0.98771,1e-05,2.28173]
[1777886914107,48.32,79751.38,0.0,-0.98774,1e-05,2.27742]
[1777886914330,48.32,79751.38,0.0,-0.98774,1e-05,2.27742]
[1777886914401,48.32,79751.38,0.0,-0.98774,1e-05,2.27742]
[1777886914574,48.32,79751.38,0.0,-0.98774,1e-05,2.27742]
[1777886914579,48.32,79751.14,0.0,-0.98774,1e-05,2.27706]
[1777886920242,48.32,79751.05,0.0,-0.98774,1e-05,2.27693]
[1777886925278,48.32,79749.8,0.0,-0.98775,1e-05,2.27504]
[1777886927104,48.32,79747.6,0.0,-0.98777,1e-05,2.27172]
[1777886927324,48.32,79747.6,0.0,-0.98777,1e-05,2.27172]
[1777886929697,48.32,79747.23,0.0,-0.98777,1e-05,2.27116]
[1777886929824,48.32,79747.23,0.0,-0.98777,1e-05,2.27116]
[1777886930255,48.32,79744.77,0.0,-0.9878,1e-05,2.26746]
[1777886930326,48.32,79744.77,0.0,-0.9878,1e-05,2.26746]
[1777886930426,48.32,79744.73,0.0,-0.9878,1e-05,2.2674]
[1777886936355,48.32,79743.47,0.0,-0.98781,1e-05,2.26551]
[1777886937529,48.32,79743.47,0.0,-0.98781,1e-05,2.26551]
[1777886937575,48.32,79743.47,0.0,-0.98781,1e-05,2.26551]
[1777886943404,48.32,79741.11,0.0,-0.98783,1e-05,2.26196]
[1777886944251,48.32,79741.11,0.0,-0.98783,1e-05,2.26196]
[1777886944324,48.32,79741.11,0.0,-0.98783,1e-05,2.26196]
[1777886944759,48.32,79741.11,0.0,-0.98783,1e-05,2.26196]
[1777886944825,48.32,79741.11,0.0,-0.98783,1e-05,2.26196]
[1777886944926,48.32,79741.04,0.0,-0.98783,1e-05,2.26185]
[1777886950453,48.32,79741.35,0.0,-0.98783,1e-05,2.26232]
[1777886953969,48.32,79740.47,0.0,-0.98784,1e-05,2.261]
[1777886954074,48.32,79740.47,0.0,-0.98784,1e-05,2.261]
[1777886959516,48.32,79740.12,0.0,-0.98784,1e-05,2.26047]
[1777886964551,48.32,79740.55,0.0,-0.98784,1e-05,2.26112]
[1777886967731,48.32,79740.23,0.0,-0.98784,1e-05,2.26064]
[1777886967825,48.32,79740.23,0.0,-0.98784,1e-05,2.26064]
[1777886968074,48.32,79740.23,0.0,-0.98784,1e-05,2.26064]
[1777886968326,48.32,79740.23,0.0,-0.98784,1e-05,2.26064]
[1777886968175,48.32,79740.23,0.0,-0.98784,1e-05,2.26064]
[1777886977642,48.32,79740.62,0.0,-0.98784,1e-05,2.25957]
[1777886979670,48.32,79741.43,0.0,-0.98784,1e-05,2.26079]
[1777886979825,48.32,79741.43,0.0,-0.98784,1e-05,2.26079]
[1777886980664,48.32,79736.72,0.0,-0.98788,1e-05,2.25373]
[1777886981671,48.32,79723.02,0.0,-0.988,1e-05,2.23328]
[1777886983087,48.32,79723.02,0.0,-0.988,1e-05,2.23328]
[1777886982678,48.32,79720.47,0.0,-0.98803,1e-05,2.2295]
[1777886983325,48.32,79720.47,0.0,-0.98803,1e-05,2.2295]
[1777886983473,48.32,79720.47,0.0,-0.98803,1e-05,2.2295]
[1777886983574,48.32,79720.47,0.0,-0.98803,1e-05,2.2295]
[1777886983685,48.32,79720.35,0.0,-0.98803,1e-05,2.22932]
[1777886988720,48.32,79719.49,0.0,-0.98804,1e-05,2.22804]
[1777886991818,48.32,79718.04,0.0,-0.98805,1e-05,2.22589]
[1777886991824,48.32,79718.04,0.0,-0.98805,1e-05,2.22589]
[1777886996555,48.32,79715.74,0.0,-0.98807,1e-05,2.22248]
[1777886996576,48.32,79715.74,0.0,-0.98807,1e-05,2.22248]
[1777886996758,48.32,79715.74,0.0,-0.98807,1e-05,2.22248]
[1777886996826,48.32,79715.74,0.0,-0.98807,1e-05,2.22248]
[1777886996927,48.32,79714.59,0.0,-0.98808,1e-05,2.22078]
[1777887002818,48.32,79710.31,0.0,-0.98812,1e-05,2.21445]
[1777887004832,48.32,79700.23,0.0,-0.98821,1e-05,2.1996]
[1777887005839,48.32,79699.19,0.0,-0.98822,1e-05,2.19808]
[1777887006713,48.32,79699.19,0.0,-0.98822,1e-05,2.19808]
[1777887006825,48.32,79699.19,0.0,-0.98822,1e-05,2.19808]
[1777887011093,48.32,79698.81,0.0,-0.98822,1e-05,2.19752]
[1777887011327,48.32,79698.44,0.0,-0.98822,1e-05,2.19697]
[1777887011881,48.32,79698.33,0.0,-0.98822,1e-05,2.19681]
[1777887017007,48.32,79699.36,0.0,-0.98822,1e-05,2.19833]
[1777887017075,48.32,79699.36,0.0,-0.98822,1e-05,2.19833]
[1777887021794,48.32,79697.85,0.0,-0.98823,1e-05,2.19611]
[1777887021832,48.32,79697.85,0.0,-0.98823,1e-05,2.19611]
[1777887022103,48.32,79697.85,0.0,-0.98823,1e-05,2.19611]
[1777887022113,48.32,79697.86,0.0,-0.98823,1e-05,2.19612]
[1777887022324,48.32,79697.86,0.0,-0.98823,1e-05,2.19612]
[1777887028999,48.32,79697.93,0.0,-0.98823,1e-05,2.19623]
[1777887031003,48.32,79697.68,0.0,-0.98823,1e-05,2.19586]
[1777887031074,48.32,79697.68,0.0,-0.98823,1e-05,2.19586]
[1777887041084,48.32,79697.53,0.0,-0.98824,1e-05,2.19402]
[1777887044105,48.32,79690.46,0.0,-0.9883,1e-05,2.18368]
[1777887046119,48.32,79686.38,0.0,-0.98834,1e-05,2.17772]
[1777887046261,48.32,79686.38,0.0,-0.98834,1e-05,2.17772]
[1777887046324,48.32,79686.38,0.0,-0.98834,1e-05,2.17772]
[1777887046760,48.32,79686.38,0.0,-0.98834,1e-05,2.17772]
[1777887046825,48.32,79686.38,0.0,-0.98834,1e-05,2.17772]
[1777887047126,48.32,79686.27,0.0,-0.98834,1e-05,2.17756]
[1777887049140,48.32,79681.78,0.0,-0.98838,1e-05,2.17103]
[1777887052161,48.32,79678.23,0.0,-0.98841,1e-05,2.16587]
[1777887052213,48.32,79678.23,0.0,-0.98841,1e-05,2.16587]
[1777887052324,48.32,79678.23,0.0,-0.98841,1e-05,2.16587]
[1777887058208,48.32,79678.93,0.0,-0.9884,1e-05,2.16689]
[1777887060606,48.32,79678.71,0.0,-0.98841,1e-05,2.16657]
[1777887060827,48.32,79678.71,0.0,-0.98841,1e-05,2.16657]
[1777887060932,48.32,79678.71,0.0,-0.98841,1e-05,2.16657]
[1777887061075,48.32,79678.71,0.0,-0.98841,1e-05,2.16657]
[1777887061177,48.32,79678.71,0.0,-0.98841,1e-05,2.16657]
[1777887064246,48.32,79682.47,0.0,-0.98837,1e-05,2.17203]
[1777887065953,48.32,79682.47,0.0,-0.98837,1e-05,2.17203]
[1777887066074,48.32,79682.47,0.0,-0.98837,1e-05,2.17203]
[1777887069984,48.32,79681.51,0.0,-0.98838,1e-05,2.17063]
[1777887070076,48.32,79681.51,0.0,-0.98838,1e-05,2.17063]
[1777887070085,48.32,79687.48,0.0,-0.98833,1e-05,2.17933]
[1777887070304,48.32,79687.48,0.0,-0.98833,1e-05,2.17933]
[1777887070324,48.32,79687.48,0.0,-0.98833,1e-05,2.17933]
[1777887070354,48.32,79687.73,0.0,-0.98833,1e-05,2.17969]
[1777887072995,48.32,79687.48,0.0,-0.98833,1e-05,2.17933]
[1777887073074,48.32,79687.48,0.0,-0.98833,1e-05,2.17933]
[1777887077285,48.32,79693.46,0.0,-0.98828,1e-05,2.18806]
[1777887077290,48.32,79693.46,0.0,-0.98828,1e-05,2.18806]
[1777887077330,48.32,79693.46,0.0,-0.98828,1e-05,2.18806]
[1777887077335,48.32,79693.5,0.0,-0.98828,1e-05,2.18812]
[1777887082371,48.32,79695.87,0.0,-0.98825,1e-05,2.19159]
[1777887084196,48.32,79695.87,0.0,-0.98825,1e-05,2.19159]
[1777887083378,48.32,79704.63,0.0,-0.98818,1e-05,2.20445]
[1777887084323,48.32,79704.63,0.0,-0.98818,1e-05,2.20445]
[1777887084756,48.32,79704.63,0.0,-0.98818,1e-05,2.20445]
[1777887084825,48.32,79704.63,0.0,-0.98818,1e-05,2.20445]
[1777887084927,48.32,79704.24,0.0,-0.98818,1e-05,2.20388]
[1777887090427,48.32,79703.97,0.0,-0.98818,1e-05,2.20348]
[1777887094455,48.32,79698.26,0.0,-0.98824,1e-05,2.19348]
[1777887095462,48.32,79694.95,0.0,-0.98827,1e-05,2.18863]
[1777887096588,48.32,79694.95,0.0,-0.98827,1e-05,2.18863]
[1777887096827,48.32,79694.95,0.0,-0.98827,1e-05,2.18863]
[1777887102268,48.32,79697.31,0.0,-0.98825,1e-05,2.19209]
[1777887102324,48.32,79697.31,0.0,-0.98825,1e-05,2.19209]
[1777887102722,48.32,79697.31,0.0,-0.98825,1e-05,2.19209]
[1777887102825,48.32,79697.31,0.0,-0.98825,1e-05,2.19209]
[1777887102927,48.32,79697.28,0.0,-0.98825,1e-05,2.19204]
[1777887108205,48.32,79697.16,0.0,-0.98825,1e-05,2.19187]
[1777887108223,48.32,79701.44,0.0,-0.98821,1e-05,2.19814]
[1777887108327,48.32,79701.44,0.0,-0.98821,1e-05,2.19814]
[1777887113589,48.32,79699.67,0.0,-0.98823,1e-05,2.19555]
[1777887118624,48.32,79698.86,0.0,-0.98824,1e-05,2.19436]
[1777887119686,48.32,79698.86,0.0,-0.98824,1e-05,2.19436]
[1777887119824,48.32,79698.86,0.0,-0.98824,1e-05,2.19436]
[1777887120242,48.32,79698.86,0.0,-0.98824,1e-05,2.19436]
[1777887120325,48.32,79699.02,0.0,-0.98824,1e-05,2.19459]
[1777887120637,48.32,79698.94,0.0,-0.98824,1e-05,2.19448]
[1777887125673,48.32,79698.17,0.0,-0.98824,1e-05,2.19335]
[1777887130708,48.32,79697.83,0.0,-0.98825,1e-05,2.19285]
[1777887134308,48.32,79696.93,0.0,-0.98825,1e-05,2.19153]
[1777887134326,48.32,79696.93,0.0,-0.98825,1e-05,2.19153]
[1777887140781,48.32,79697.65,0.0,-0.98825,1e-05,2.19258]
[1777887142795,48.32,79711.32,0.0,-0.98813,1e-05,2.21269]
[1777887143658,48.32,79711.32,0.0,-0.98813,1e-05,2.21269]
[1777887143824,48.32,79711.32,0.0,-0.98813,1e-05,2.21269]
[1777887143926,48.32,79710.85,0.0,-0.98813,1e-05,2.212]
[1777887144445,48.32,79710.85,0.0,-0.98813,1e-05,2.212]
[1777887144575,48.32,79710.85,0.0,-0.98813,1e-05,2.212]
[1777887144809,48.32,79711.21,0.0,-0.98813,1e-05,2.21253]
[1777887146812,48.32,79712.56,0.0,-0.98811,1e-05,2.21452]
[1777887146825,48.32,79712.56,0.0,-0.98811,1e-05,2.21452]
[1777887149844,48.32,79717.41,0.0,-0.98807,1e-05,2.2217]
[1777887150850,48.32,79722.07,0.0,-0.98803,1e-05,2.22861]
[1777887151858,48.32,79728.14,0.0,-0.98798,1e-05,2.23599]
[1777887153872,48.32,79732.11,0.0,-0.98795,1e-05,2.24191]
[1777887154879,48.32,79742.68,0.0,-0.98785,1e-05,2.25772]
[1777887155886,48.32,79739.04,0.0,-0.98788,1e-05,2.25227]
[1777887158831,48.32,79736.21,0.0,-0.98791,1e-05,2.24803]
[1777887159075,48.32,79736.21,0.0,-0.98791,1e-05,2.24803]
[1777887159829,48.32,79735.67,0.0,-0.98791,1e-05,2.24723]
[1777887160074,48.32,79735.67,0.0,-0.98791,1e-05,2.24723]
[1777887160176,48.32,79737.39,0.0,-0.9879,1e-05,2.2498]
[1777887164725,48.32,79737.42,0.0,-0.9879,1e-05,2.24984]
[1777887164826,48.32,79737.42,0.0,-0.9879,1e-05,2.24984]
[1777887169984,48.32,79737.6,0.0,-0.9879,1e-05,2.25011]
[1777887171197,48.32,79737.6,0.0,-0.9879,1e-05,2.25011]
[1777887171325,48.32,79737.6,0.0,-0.9879,1e-05,2.25011]
[1777887172488,48.32,79737.24,0.0,-0.9879,1e-05,2.24957]
[1777887172576,48.32,79737.24,0.0,-0.9879,1e-05,2.24957]
[1777887173005,48.32,79737.23,0.0,-0.9879,1e-05,2.24956]
[1777887177033,48.32,79740.88,0.0,-0.98787,1e-05,2.25502]
[1777887178460,48.32,79742.32,0.0,-0.98785,1e-05,2.25718]
[1777887178574,48.32,79742.32,0.0,-0.98785,1e-05,2.25718]
[1777887182947,48.32,79743.34,0.0,-0.98784,1e-05,2.25871]
[1777887183074,48.32,79743.34,0.0,-0.98784,1e-05,2.25871]
[1777887183090,48.32,79743.34,0.0,-0.98784,1e-05,2.25871]
[1777887183324,48.32,79743.34,0.0,-0.98784,1e-05,2.25871]
[1777887183177,48.32,79743.12,0.0,-0.98785,1e-05,2.25838]
[1777887189117,48.32,79743.89,0.0,-0.98784,1e-05,2.25954]
[1777887189663,48.32,79743.89,0.0,-0.98784,1e-05,2.25954]
[1777887189825,48.32,79743.89,0.0,-0.98784,1e-05,2.25954]
[1777887194489,48.32,79743.76,0.0,-0.98784,1e-05,2.25934]
[1777887194575,48.32,79743.76,0.0,-0.98784,1e-05,2.25934]
[1777887195158,48.32,79744.1,0.0,-0.98784,1e-05,2.25985]
[1777887200194,48.32,79744.53,0.0,-0.98783,1e-05,2.2605]
[1777887205229,48.32,79744.1,0.0,-0.98784,1e-05,2.25985]
[1777887210263,48.32,79744.91,0.0,-0.98783,1e-05,2.26107]
[1777887211551,48.32,79744.94,0.0,-0.98784,1e-05,2.25946]
[1777887211578,48.32,79744.94,0.0,-0.98784,1e-05,2.25946]
[1777887213285,48.32,79737.45,0.0,-0.98791,1e-05,2.24824]
[1777887215299,48.32,79737.8,0.0,-0.9879,1e-05,2.24877]
[1777887217958,48.32,79737.98,0.0,-0.9879,1e-05,2.24904]
[1777887218073,48.32,79737.98,0.0,-0.9879,1e-05,2.24904]
[1777887218415,48.32,79738.61,0.0,-0.9879,1e-05,2.24998]
[1777887218573,48.32,79738.61,0.0,-0.9879,1e-05,2.24998]
[1777887219327,48.32,79738.17,0.0,-0.9879,1e-05,2.24932]
[1777887224362,48.32,79740.54,0.0,-0.98788,1e-05,2.25287]
[1777887227383,48.32,79748.1,0.0,-0.98781,1e-05,2.26421]
[1777887227938,48.32,79748.1,0.0,-0.98781,1e-05,2.26421]
[1777887228078,48.32,79748.1,0.0,-0.98781,1e-05,2.26421]
[1777887233425,48.32,79749.43,0.0,-0.9878,1e-05,2.26621]
[1777887238461,48.32,79749.46,0.0,-0.9878,1e-05,2.26626]
[1777887241482,48.32,79746.07,0.0,-0.98783,1e-05,2.26116]
[1777887242445,48.32,79746.07,0.0,-0.98783,1e-05,2.26116]
[1777887242574,48.32,79746.07,0.0,-0.98783,1e-05,2.26116]
[1777887243548,48.32,79745.88,0.0,-0.98783,1e-05,2.26088]
[1777887243575,48.32,79745.88,0.0,-0.98783,1e-05,2.26088]
[1777887243608,48.32,79746.09,0.0,-0.98783,1e-05,2.26119]
[1777887249538,48.32,79746.1,0.0,-0.98783,1e-05,2.26121]
[1777887254009,48.32,79746.1,0.0,-0.98783,1e-05,2.26121]
[1777887254073,48.32,79746.1,0.0,-0.98783,1e-05,2.26121]
[1777887260617,48.32,79746.19,0.0,-0.98783,1e-05,2.26134]
[1777887263522,48.32,79746.26,0.0,-0.98783,1e-05,2.26145]
[1777887263574,48.32,79746.26,0.0,-0.98783,1e-05,2.26145]
[1777887265048,48.32,79746.61,0.0,-0.98782,1e-05,2.26197]
[1777887265075,48.32,79746.61,0.0,-0.98782,1e-05,2.26197]
[1777887265150,48.32,79754.17,0.0,-0.98775,1e-05,2.27335]
[1777887265652,48.32,79758.43,0.0,-0.98771,1e-05,2.27979]
[1777887266659,48.32,79769.85,0.0,-0.98761,1e-05,2.2971]
[1777887267754,48.32,79769.85,0.0,-0.98761,1e-05,2.2971]
[1777887267829,48.32,79769.85,0.0,-0.98761,1e-05,2.2971]
[1777887267856,48.32,79769.11,0.0,-0.98762,1e-05,2.29598]
[1777887273772,48.32,79768.81,0.0,-0.98763,1e-05,2.29385]
[1777887273824,48.32,79768.81,0.0,-0.98763,1e-05,2.29385]
[1777887273873,48.32,79768.7,0.0,-0.98763,1e-05,2.29369]
[1777887279752,48.32,79769.24,0.0,-0.98762,1e-05,2.29451]
[1777887281614,48.32,79769.98,0.0,-0.98762,1e-05,2.29563]
[1777887281825,48.32,79769.98,0.0,-0.98762,1e-05,2.29563]
[1777887283265,48.32,79767.78,0.0,-0.98764,1e-05,2.29229]
[1777887283324,48.32,79767.78,0.0,-0.98764,1e-05,2.29229]
[1777887283426,48.32,79765.89,0.0,-0.98765,1e-05,2.28942]
[1777887285298,48.32,79767.58,0.0,-0.98764,1e-05,2.29199]
[1777887285324,48.32,79767.58,0.0,-0.98764,1e-05,2.29199]
[1777887289389,48.32,79768.78,0.0,-0.98763,1e-05,2.29381]
[1777887290013,48.32,79767.53,0.0,-0.98764,1e-05,2.29191]
[1777887290075,48.32,79767.53,0.0,-0.98764,1e-05,2.29191]
[1777887290176,48.32,79766.32,0.0,-0.98765,1e-05,2.29007]
[1777887295864,48.32,79767.66,0.0,-0.98764,1e-05,2.29211]
[1777887300899,48.32,79766.88,0.0,-0.98764,1e-05,2.29092]
[1777887301905,48.32,79759.33,0.0,-0.98771,1e-05,2.27949]
[1777887302913,48.32,79753.2,0.0,-0.98777,1e-05,2.27024]
[1777887303920,48.32,79748.59,0.0,-0.98781,1e-05,2.2633]
[1777887308955,48.32,79747.68,0.0,-0.98782,1e-05,2.26193]
[1777887313990,48.32,79746.96,0.0,-0.98783,1e-05,2.26085]
[1777887320033,48.32,79745.71,0.0,-0.98784,1e-05,2.25897]
[1777887325068,48.32,79746.34,0.0,-0.98783,1e-05,2.25992]
[1777887330103,48.32,79747.14,0.0,-0.98783,1e-05,2.26112]
[1777887335137,48.32,79745.29,0.0,-0.98785,1e-05,2.25669]
[1777887340173,48.32,79746.19,0.0,-0.98784,1e-05,2.25804]
[1777887345208,48.32,79745.69,0.0,-0.98785,1e-05,2.25729]
[1777887350243,48.32,79744.94,0.0,-0.98786,1e-05,2.25617]
[1777887352257,48.32,79748.39,0.0,-0.98782,1e-05,2.26135]
[1777887357292,48.32,79754.48,0.0,-0.98777,1e-05,2.27051]
[1777887360314,48.32,79756.08,0.0,-0.98775,1e-05,2.27292]
[1777887365349,48.32,79754.19,0.0,-0.98777,1e-05,2.27007]
[1777887370383,48.32,79754.34,0.0,-0.98777,1e-05,2.2703]
[1777887375418,48.32,79754.18,0.0,-0.98777,1e-05,2.27006]
[1777887381461,48.32,79753.68,0.0,-0.98778,1e-05,2.2693]
[1777887386496,48.32,79751.59,0.0,-0.98779,1e-05,2.26616]
[1777887391530,48.32,79751.26,0.0,-0.98781,1e-05,2.26401]
[1777887396567,48.32,79749.05,0.0,-0.98783,1e-05,2.26069]
[1777887397575,48.32,79744.64,0.0,-0.98787,1e-05,2.25407]
[1777887399588,48.32,79741.73,0.0,-0.98789,1e-05,2.24971]
[1777887404622,48.32,79739.35,0.0,-0.98791,1e-05,2.24615]
[1777887406637,48.32,79734.46,0.0,-0.98796,1e-05,2.23885]
[1777887408335,48.32,79734.46,0.0,-0.98796,1e-05,2.23885]
[1777887408574,48.32,79734.46,0.0,-0.98796,1e-05,2.23885]
[1777887413686,48.32,79733.37,0.0,-0.98797,1e-05,2.23723]
[1777887414970,48.32,79733.37,0.0,-0.98797,1e-05,2.23723]
[1777887415075,48.32,79733.37,0.0,-0.98797,1e-05,2.23723]
[1777887415176,48.32,79733.41,0.0,-0.98797,1e-05,2.23729]
[1777887420736,48.32,79733.3,0.0,-0.98797,1e-05,2.23713]
[1777887424090,48.32,79724.64,0.0,-0.98805,1e-05,2.22425]
[1777887425430,48.32,79724.64,0.0,-0.98805,1e-05,2.22425]
[1777887425575,48.32,79724.64,0.0,-0.98805,1e-05,2.22425]
[1777887425531,48.32,79726.53,0.0,-0.98803,1e-05,2.22706]
[1777887427784,48.32,79723.53,0.0,-0.98806,1e-05,2.22261]
[1777887432820,48.32,79723.58,0.0,-0.98806,1e-05,2.22268]
[1777887434284,48.32,79723.58,0.0,-0.98806,1e-05,2.22268]
[1777887434326,48.32,79723.58,0.0,-0.98806,1e-05,2.22268]
[1777887434332,48.32,79723.54,0.0,-0.98806,1e-05,2.22262]
[1777887435370,48.32,79723.54,0.0,-0.98806,1e-05,2.22262]
[1777887435574,48.32,79723.54,0.0,-0.98806,1e-05,2.22262]
[1777887441189,48.32,79726.02,0.0,-0.98804,1e-05,2.2263]
[1777887441325,48.32,79726.02,0.0,-0.98804,1e-05,2.2263]
[1777887441415,48.32,79725.41,0.0,-0.98804,1e-05,2.2254]
[1777887442101,48.32,79725.41,0.0,-0.98804,1e-05,2.2254]
[1777887442327,48.32,79725.41,0.0,-0.98804,1e-05,2.2254]
[1777887444904,48.32,79728.64,0.0,-0.98801,1e-05,2.23019]
[1777887446127,48.32,79728.64,0.0,-0.98801,1e-05,2.23019]
[1777887446324,48.32,79728.64,0.0,-0.98801,1e-05,2.23019]
[1777887446410,48.32,79733.56,0.0,-0.98797,1e-05,2.23751]
[1777887446718,48.32,79733.56,0.0,-0.98797,1e-05,2.23751]
[1777887446825,48.32,79733.56,0.0,-0.98797,1e-05,2.23751]
[1777887450946,48.32,79738.63,0.0,-0.98792,1e-05,2.24508]
[1777887453003,48.32,79740.38,0.0,-0.98791,1e-05,2.24605]
[1777887453074,48.32,79740.38,0.0,-0.98791,1e-05,2.24605]
[1777887453104,48.32,79742.33,0.0,-0.9879,1e-05,2.24896]
[1777887454004,48.32,79742.33,0.0,-0.9879,1e-05,2.24896]
[1777887454074,48.32,79742.33,0.0,-0.9879,1e-05,2.24896]
[1777887459204,48.32,79739.93,0.0,-0.98792,1e-05,2.24538]
[1777887459324,48.32,79739.93,0.0,-0.98792,1e-05,2.24538]
[1777887459381,48.32,79740.08,0.0,-0.98792,1e-05,2.2456]
[1777887460636,48.32,79740.08,0.0,-0.98792,1e-05,2.2456]
[1777887460833,48.32,79740.91,0.0,-0.98791,1e-05,2.24684]
[1777887461016,48.32,79744.71,0.0,-0.98787,1e-05,2.25253]
[1777887462023,48.32,79748.32,0.0,-0.98784,1e-05,2.25794]
[1777887465046,48.32,79754.76,0.0,-0.98778,1e-05,2.26762]
[1777887467060,48.32,79756.37,0.0,-0.98777,1e-05,2.27005]
[1777887467807,48.32,79756.37,0.0,-0.98777,1e-05,2.27005]
[1777887467826,48.32,79756.37,0.0,-0.98777,1e-05,2.27005]
[1777887468375,48.32,79756.37,0.0,-0.98777,1e-05,2.27005]
[1777887468575,48.32,79756.37,0.0,-0.98777,1e-05,2.27005]
[1777887468586,48.32,79756.24,0.0,-0.98777,1e-05,2.26985]
[1777887472203,48.32,79756.84,0.0,-0.98776,1e-05,2.27076]
[1777887472324,48.32,79756.84,0.0,-0.98776,1e-05,2.27076]
[1777887472425,48.32,79756.67,0.0,-0.98777,1e-05,2.2705]
[1777887474946,48.32,79756.51,0.0,-0.98777,1e-05,2.27026]
[1777887475075,48.32,79756.51,0.0,-0.98777,1e-05,2.27026]
[1777887479016,48.32,79755.73,0.0,-0.98777,1e-05,2.26908]
[1777887479074,48.32,79755.73,0.0,-0.98777,1e-05,2.26908]
[1777887479144,48.32,79759.73,0.0,-0.98774,1e-05,2.27512]
[1777887480404,48.32,79759.73,0.0,-0.98774,1e-05,2.27512]
[1777887480575,48.32,79759.73,0.0,-0.98774,1e-05,2.27512]
[1777887483720,48.32,79761.46,0.0,-0.98772,1e-05,2.27773]
[1777887483825,48.32,79761.46,0.0,-0.98772,1e-05,2.27773]
[1777887484064,48.32,79761.46,0.0,-0.98772,1e-05,2.27773]
[1777887484075,48.32,79761.46,0.0,-0.98772,1e-05,2.27773]
[1777887484178,48.32,79759.2,0.0,-0.98774,1e-05,2.27432]
[1777887489213,48.32,79760.1,0.0,-0.98773,1e-05,2.27567]
[1777887490036,48.32,79760.1,0.0,-0.98773,1e-05,2.27567]
[1777887490075,48.32,79760.1,0.0,-0.98773,1e-05,2.27567]
[1777887495452,48.32,79762.29,0.0,-0.98771,1e-05,2.27898]
[1777887495575,48.32,79762.29,0.0,-0.98771,1e-05,2.27898]
[1777887495676,48.32,79762.49,0.0,-0.98771,1e-05,2.27929]
[1777887496910,48.32,79762.62,0.0,-0.98771,1e-05,2.27948]
[1777887497075,48.32,79762.62,0.0,-0.98771,1e-05,2.27948]
[1777887502305,48.32,79763.05,0.0,-0.98771,1e-05,2.28013]
[1777887506333,48.32,79757.07,0.0,-0.98776,1e-05,2.2711]
[1777887506794,48.32,79757.07,0.0,-0.98776,1e-05,2.2711]
[1777887506829,48.32,79757.07,0.0,-0.98776,1e-05,2.2711]
[1777887507352,48.32,79757.07,0.0,-0.98776,1e-05,2.2711]
[1777887507579,48.32,79757.07,0.0,-0.98776,1e-05,2.2711]
[1777887507584,48.32,79756.75,0.0,-0.98776,1e-05,2.27062]
[1777887508347,48.32,79753.62,0.0,-0.98779,1e-05,2.26591]
[1777887509675,48.32,79753.62,0.0,-0.98779,1e-05,2.26591]
[1777887509354,48.32,79744.11,0.0,-0.98788,1e-05,2.25163]
[1777887509826,48.32,79744.11,0.0,-0.98788,1e-05,2.25163]
[1777887510683,48.32,79744.11,0.0,-0.98788,1e-05,2.25163]
[1777887510361,48.32,79741.55,0.0,-0.9879,1e-05,2.2478]
[1777887510827,48.32,79741.55,0.0,-0.9879,1e-05,2.2478]
[1777887511368,48.32,79741.96,0.0,-0.98791,1e-05,2.24677]
[1777887516403,48.32,79741.55,0.0,-0.98791,1e-05,2.24615]
[1777887521439,48.32,79741.88,0.0,-0.98791,1e-05,2.24665]
[1777887522446,48.32,79751.68,0.0,-0.98782,1e-05,2.26134]
[1777887523453,48.32,79749.58,0.0,-0.98784,1e-05,2.25818]
[1777887523862,48.32,79749.58,0.0,-0.98784,1e-05,2.25818]
[1777887524090,48.32,79749.58,0.0,-0.98784,1e-05,2.25818]
[1777887525467,48.32,79753.23,0.0,-0.98781,1e-05,2.26367]
[1777887527481,48.32,79749.95,0.0,-0.98784,1e-05,2.25874]
[1777887528594,48.32,79749.95,0.0,-0.98784,1e-05,2.25874]
[1777887528695,48.32,79748.24,0.0,-0.98785,1e-05,2.25617]
[1777887528831,48.32,79748.24,0.0,-0.98785,1e-05,2.25617]
[1777887529274,48.32,79748.24,0.0,-0.98785,1e-05,2.25617]
[1777887529324,48.32,79748.24,0.0,-0.98785,1e-05,2.25617]
[1777887529495,48.32,79746.8,0.0,-0.98786,1e-05,2.25401]
[1777887533523,48.32,79749.73,0.0,-0.98784,1e-05,2.25841]
[1777887538558,48.32,79749.11,0.0,-0.98784,1e-05,2.25748]
[1777887542094,48.32,79751.1,0.0,-0.98782,1e-05,2.26046]
[1777887542324,48.32,79751.1,0.0,-0.98782,1e-05,2.26046]
[1777887542586,48.32,79749.69,0.0,-0.98784,1e-05,2.25835]
[1777887542990,48.32,79749.69,0.0,-0.98784,1e-05,2.25835]
[1777887543079,48.32,79749.69,0.0,-0.98784,1e-05,2.25835]
[1777887548372,48.32,79750.49,0.0,-0.98783,1e-05,2.25955]
[1777887548574,48.32,79750.49,0.0,-0.98783,1e-05,2.25955]
[1777887548600,48.32,79750.49,0.0,-0.98783,1e-05,2.25955]
[1777887548628,48.32,79750.64,0.0,-0.98783,1e-05,2.25977]
[1777887548824,48.32,79750.64,0.0,-0.98783,1e-05,2.25977]
[1777887555677,48.32,79750.3,0.0,-0.98783,1e-05,2.25926]
[1777887560712,48.32,79750.68,0.0,-0.98783,1e-05,2.25983]
[1777887565747,48.32,79750.78,0.0,-0.98783,1e-05,2.25998]
[1777887569993,48.32,79750.84,0.0,-0.98783,1e-05,2.26007]
[1777887570074,48.32,79750.84,0.0,-0.98783,1e-05,2.26007]
[1777887570421,48.32,79750.84,0.0,-0.98783,1e-05,2.26007]
[1777887570580,48.32,79750.84,0.0,-0.98783,1e-05,2.26007]
[1777887570611,48.32,79750.95,0.0,-0.98783,1e-05,2.26024]
[1777887570781,48.32,79753.58,0.0,-0.9878,1e-05,2.26419]
[1777887571789,48.32,79755.65,0.0,-0.98779,1e-05,2.26565]
[1777887572796,48.32,79758.16,0.0,-0.98777,1e-05,2.26943]
[1777887573802,48.32,79766.24,0.0,-0.98769,1e-05,2.28164]
[1777887575047,48.32,79766.24,0.0,-0.98769,1e-05,2.28164]
[1777887575074,48.32,79766.24,0.0,-0.98769,1e-05,2.28164]
[1777887575148,48.32,79771.41,0.0,-0.98765,1e-05,2.28947]
[1777887575817,48.32,79774.89,0.0,-0.98761,1e-05,2.29476]
[1777887578034,48.32,79776.18,0.0,-0.9876,1e-05,2.29672]
[1777887578075,48.32,79776.18,0.0,-0.9876,1e-05,2.29672]
[1777887581859,48.32,79781.21,0.0,-0.98756,1e-05,2.30438]
[1777887582867,48.32,79784.22,0.0,-0.98753,1e-05,2.30898]
[1777887584414,48.32,79784.22,0.0,-0.98753,1e-05,2.30898]
[1777887584636,48.32,79784.05,0.0,-0.98753,1e-05,2.30872]
[1777887585688,48.32,79784.05,0.0,-0.98753,1e-05,2.30872]
[1777887585890,48.32,79793.56,0.0,-0.98744,1e-05,2.32328]
[1777887586897,48.32,79794.77,0.0,-0.98743,1e-05,2.32514]
[1777887589008,48.32,79795.68,0.0,-0.98742,1e-05,2.32654]
[1777887589075,48.32,79795.68,0.0,-0.98742,1e-05,2.32654]
[1777887592939,48.32,79798.05,0.0,-0.9874,1e-05,2.33018]
[1777887594872,48.32,79797.99,0.0,-0.9874,1e-05,2.33009]
[1777887595075,48.32,79797.99,0.0,-0.9874,1e-05,2.33009]
[1777887595479,48.32,79797.99,0.0,-0.9874,1e-05,2.33009]
[1777887595575,48.32,79797.99,0.0,-0.9874,1e-05,2.33009]
[1777887595581,48.32,79798.33,0.0,-0.98739,1e-05,2.33061]
[1777887599510,48.32,79798.21,0.0,-0.9874,1e-05,2.33043]
[1777887599579,48.32,79798.21,0.0,-0.9874,1e-05,2.33043]
[1777887599611,48.32,79795.88,0.0,-0.98742,1e-05,2.32685]
[1777887599859,48.32,79795.88,0.0,-0.98742,1e-05,2.32685]
[1777887600079,48.32,79795.88,0.0,-0.98742,1e-05,2.32685]
[1777887602001,48.32,79791.43,0.0,-0.98746,1e-05,2.32001]
[1777887603812,48.32,79790.9,0.0,-0.98746,1e-05,2.3192]
[1777887603833,48.32,79790.9,0.0,-0.98746,1e-05,2.3192]
[1777887604019,48.32,79788.04,0.0,-0.98749,1e-05,2.31482]
[1777887605071,48.32,79788.04,0.0,-0.98749,1e-05,2.31482]
[1777887605326,48.32,79788.04,0.0,-0.98749,1e-05,2.31482]
[1777887605427,48.32,79784.27,0.0,-0.98753,1e-05,2.30905]
[1777887608046,48.32,79780.75,0.0,-0.98756,1e-05,2.30368]
[1777887609053,48.32,79776.76,0.0,-0.9876,1e-05,2.2976]
[1777887609996,48.32,79776.76,0.0,-0.9876,1e-05,2.2976]
[1777887610076,48.32,79776.76,0.0,-0.9876,1e-05,2.2976]
[1777887610784,48.32,79776.76,0.0,-0.9876,1e-05,2.2976]
[1777887610788,48.32,79776.77,0.0,-0.9876,1e-05,2.29762]
[1777887610825,48.32,79776.77,0.0,-0.9876,1e-05,2.29762]
[1777887613081,48.32,79780.91,0.0,-0.98756,1e-05,2.30392]
[1777887613880,48.32,79780.91,0.0,-0.98756,1e-05,2.30392]
[1777887614076,48.32,79780.91,0.0,-0.98756,1e-05,2.30392]
[1777887614792,48.32,79780.91,0.0,-0.98756,1e-05,2.30392]
[1777887614091,48.32,79780.38,0.0,-0.98756,1e-05,2.30312]
[1777887614825,48.32,79780.38,0.0,-0.98756,1e-05,2.30312]
[1777887620668,48.32,79780.44,0.0,-0.98756,1e-05,2.30321]
[1777887620829,48.32,79781.18,0.0,-0.98756,1e-05,2.30434]
[1777887622517,48.32,79781.22,0.0,-0.98756,1e-05,2.3044]
[1777887622573,48.32,79781.22,0.0,-0.98756,1e-05,2.3044]
[1777887622618,48.32,79781.33,0.0,-0.98755,1e-05,2.30457]
[1777887624544,48.32,79780.04,0.0,-0.98757,1e-05,2.3026]
[1777887624575,48.32,79780.04,0.0,-0.98757,1e-05,2.3026]
[1777887630201,48.32,79780.51,0.0,-0.98756,1e-05,2.30331]
[1777887635235,48.32,79780.96,0.0,-0.98757,1e-05,2.30233]
[1777887639996,48.32,79780.82,0.0,-0.98757,1e-05,2.30211]
[1777887640079,48.32,79780.82,0.0,-0.98757,1e-05,2.30211]
[1777887640577,48.32,79780.82,0.0,-0.98757,1e-05,2.30211]
[1777887640824,48.32,79780.82,0.0,-0.98757,1e-05,2.30211]
[1777887640678,48.32,79780.86,0.0,-0.98757,1e-05,2.30218]
[1777887646314,48.32,79780.86,0.0,-0.98757,1e-05,2.30218]
[1777887650923,48.32,79780.95,0.0,-0.98757,1e-05,2.30231]
[1777887651078,48.32,79780.95,0.0,-0.98757,1e-05,2.30231]
[1777887651349,48.32,79781.62,0.0,-0.98756,1e-05,2.30333]
[1777887652348,48.32,79781.62,0.0,-0.98756,1e-05,2.30333]
[1777887652574,48.32,79781.62,0.0,-0.98756,1e-05,2.30333]
[1777887657392,48.32,79779.83,0.0,-0.98758,1e-05,2.30061]
[1777887658294,48.32,79779.83,0.0,-0.98758,1e-05,2.30061]
[1777887658324,48.32,79779.83,0.0,-0.98758,1e-05,2.30061]
[1777887663434,48.32,79779.25,0.0,-0.98758,1e-05,2.29972]
[1777887667730,48.32,79779.92,0.0,-0.98758,1e-05,2.30074]
[1777887667825,48.32,79779.92,0.0,-0.98758,1e-05,2.30074]
[1777887669832,48.32,79781.37,0.0,-0.98756,1e-05,2.30295]
[1777887670483,48.32,79781.46,0.0,-0.98756,1e-05,2.30309]
[1777887672498,48.32,79789.74,0.0,-0.98748,1e-05,2.31574]
[1777887673377,48.32,79789.74,0.0,-0.98748,1e-05,2.31574]
[1777887673582,48.32,79789.74,0.0,-0.98748,1e-05,2.31574]
[1777887673645,48.32,79790.51,0.0,-0.98748,1e-05,2.31692]
[1777887680554,48.32,79790.33,0.0,-0.98748,1e-05,2.31665]
[1777887683791,48.32,79792.02,0.0,-0.98746,1e-05,2.31924]
[1777887683826,48.32,79792.02,0.0,-0.98746,1e-05,2.31924]
[1777887685673,48.32,79790.26,0.0,-0.98748,1e-05,2.31654]
[1777887685824,48.32,79790.26,0.0,-0.98748,1e-05,2.31654]
[1777887685774,48.32,79789.74,0.0,-0.98748,1e-05,2.31574]
[1777887686596,48.32,79795.69,0.0,-0.98743,1e-05,2.32487]
[1777887687829,48.32,79795.69,0.0,-0.98743,1e-05,2.32487]
[1777887688075,48.32,79793.31,0.0,-0.98745,1e-05,2.32122]
[1777887691683,48.32,79792.81,0.0,-0.98746,1e-05,2.32045]
[1777887691828,48.32,79792.81,0.0,-0.98746,1e-05,2.32045]
[1777887691961,48.32,79792.01,0.0,-0.98747,1e-05,2.31754]
[1777887692077,48.32,79792.01,0.0,-0.98747,1e-05,2.31754]
[1777887692140,48.32,79792.01,0.0,-0.98747,1e-05,2.31754]
[1777887694749,48.32,79794.59,0.0,-0.98745,1e-05,2.3215]
[1777887694825,48.32,79794.59,0.0,-0.98745,1e-05,2.3215]
[1777887694851,48.32,79800.14,0.0,-0.9874,1e-05,2.33003]
[1777887699693,48.32,79793.53,0.0,-0.98746,1e-05,2.31987]
[1777887700036,48.32,79793.53,0.0,-0.98746,1e-05,2.31987]
[1777887700074,48.32,79793.53,0.0,-0.98746,1e-05,2.31987]
[1777887700758,48.32,79793.53,0.0,-0.98746,1e-05,2.31987]
[1777887700825,48.32,79793.53,0.0,-0.98746,1e-05,2.31987]
[1777887700859,48.32,79792.83,0.0,-0.98746,1e-05,2.3188]
[1777887704727,48.32,79797.85,0.0,-0.98742,1e-05,2.32651]
[1777887705647,48.32,79797.85,0.0,-0.98742,1e-05,2.32651]
[1777887705825,48.32,79797.85,0.0,-0.98742,1e-05,2.32651]
[1777887710768,48.32,79798.68,0.0,-0.98741,1e-05,2.32778]
[1777887710836,48.32,79798.68,0.0,-0.98741,1e-05,2.32778]
[1777887710869,48.32,79799.14,0.0,-0.9874,1e-05,2.32849]
[1777887711782,48.32,79795.62,0.0,-0.98744,1e-05,2.32308]
[1777887711914,48.32,79795.62,0.0,-0.98744,1e-05,2.32308]
[1777887712073,48.32,79795.62,0.0,-0.98744,1e-05,2.32308]
[1777887715043,48.32,79797.8,0.0,-0.98742,1e-05,2.32643]
[1777887715079,48.32,79797.8,0.0,-0.98742,1e-05,2.32643]
[1777887715810,48.32,79798.48,0.0,-0.98741,1e-05,2.32747]
[1777887716737,48.32,79798.48,0.0,-0.98741,1e-05,2.32747]
[1777887716825,48.32,79798.48,0.0,-0.98741,1e-05,2.32747]
[1777887721894,48.32,79798.7,0.0,-0.98741,1e-05,2.32781]
[1777887722079,48.32,79797.45,0.0,-0.98742,1e-05,2.32589]
[1777887723118,48.32,79796.41,0.0,-0.98743,1e-05,2.32429]
[1777887723324,48.32,79796.41,0.0,-0.98743,1e-05,2.32429]
[1777887723866,48.32,79796.45,0.0,-0.98743,1e-05,2.32435]
[1777887726889,48.32,79792.29,0.0,-0.98747,1e-05,2.31797]
[1777887727873,48.32,79792.29,0.0,-0.98747,1e-05,2.31797]
[1777887727896,48.32,79788.0,0.0,-0.98751,1e-05,2.3114]
[1777887728079,48.32,79788.0,0.0,-0.98751,1e-05,2.3114]
[1777887731446,48.32,79787.55,0.0,-0.98751,1e-05,2.31071]
[1777887731498,48.32,79787.55,0.0,-0.98751,1e-05,2.31071]
[1777887731924,48.32,79790.48,0.0,-0.98749,1e-05,2.3152]
[1777887732199,48.32,79790.48,0.0,-0.98749,1e-05,2.3152]
[1777887732323,48.32,79790.48,0.0,-0.98749,1e-05,2.3152]
[1777887734069,48.32,79790.91,0.0,-0.98748,1e-05,2.31586]
[1777887734074,48.32,79790.91,0.0,-0.98748,1e-05,2.31586]
[1777887734139,48.32,79796.96,0.0,-0.98742,1e-05,2.32514]
[1777887734946,48.32,79800.67,0.0,-0.98739,1e-05,2.33074]
[1777887738088,48.31,79803.4,0.0,-0.98737,1e-05,2.33472]
[1777887738325,48.31,79803.4,0.0,-0.98737,1e-05,2.33472]
[1777887744010,48.31,79805.27,0.0,-0.98735,1e-05,2.33675]
[1777887745015,48.31,79819.8,0.0,-0.98722,1e-05,2.35912]
[1777887746021,48.31,79823.36,0.0,-0.98718,1e-05,2.3645]
[1777887749846,48.31,79823.77,0.0,-0.98718,1e-05,2.36479]
[1777887750075,48.31,79824.38,0.0,-0.98718,1e-05,2.3654]
[1777887751112,48.31,79824.25,0.0,-0.98718,1e-05,2.3652]
[1777887751332,48.31,79824.25,0.0,-0.98718,1e-05,2.3652]
[1777887751433,48.31,79824.25,0.0,-0.98719,1e-05,2.36333]
[1777887755045,48.3,79826.2,0.0,-0.98717,1e-05,2.36586]
[1777887755074,48.3,79826.2,0.0,-0.98717,1e-05,2.36586]
[1777887758910,48.3,79827.35,0.0,-0.98717,1e-05,2.36714]
[1777887759076,48.3,79825.76,0.0,-0.98718,1e-05,2.36449]
[1777887760648,48.3,79826.59,0.0,-0.98718,1e-05,2.36562]
[1777887760824,48.3,79826.59,0.0,-0.98718,1e-05,2.36562]
[1777887760926,48.3,79827.15,0.0,-0.98717,1e-05,2.36633]
[1777887761633,48.3,79827.15,0.0,-0.98717,1e-05,2.36633]
[1777887761829,48.3,79827.15,0.0,-0.98717,1e-05,2.36633]
[1777887764813,48.3,79831.89,0.0,-0.98713,1e-05,2.37319]
[1777887764829,48.3,79831.89,0.0,-0.98713,1e-05,2.37319]
[1777887764915,48.3,79832.85,0.0,-0.98712,1e-05,2.37451]
[1777887767366,48.3,79833.05,0.0,-0.98712,1e-05,2.37446]
[1777887767579,48.3,79833.05,0.0,-0.98712,1e-05,2.37446]
[1777887770503,48.29,79829.83,0.0,-0.98716,1e-05,2.3689]
[1777887770577,48.29,79829.83,0.0,-0.98716,1e-05,2.3689]
[1777887770677,48.29,79825.86,0.0,-0.98719,1e-05,2.36254]
[1777887773829,48.29,79825.56,0.0,-0.9872,1e-05,2.36175]
[1777887774074,48.29,79824.82,0.0,-0.98721,1e-05,2.36044]
[1777887778747,48.29,79825.72,0.0,-0.9872,1e-05,2.3612]
[1777887778829,48.29,79825.72,0.0,-0.9872,1e-05,2.3612]
[1777887779476,48.29,79826.5,0.0,-0.9872,1e-05,2.36226]
[1777887779574,48.29,79826.5,0.0,-0.9872,1e-05,2.36226]
[1777887779578,48.29,79826.14,0.0,-0.9872,1e-05,2.36153]
[1777887783208,48.29,79829.08,0.0,-0.98718,1e-05,2.36563]
[1777887783326,48.29,79829.08,0.0,-0.98718,1e-05,2.36563]
[1777887783413,48.29,79835.2,0.0,-0.98712,1e-05,2.37501]
[1777887786304,48.28,79842.71,0.0,-0.98705,1e-05,2.38623]
[1777887788318,48.28,79848.67,0.0,-0.98699,1e-05,2.39519]
[1777887789498,48.28,79848.67,0.0,-0.98699,1e-05,2.39519]
[1777887790101,48.28,79848.59,0.0,-0.987,1e-05,2.39485]
[1777887793709,48.28,79846.41,0.0,-0.98702,1e-05,2.3908]
[1777887793827,48.28,79846.41,0.0,-0.98702,1e-05,2.3908]
[1777887793929,48.28,79846.53,0.0,-0.98702,1e-05,2.39079]
[1777887794584,48.28,79846.53,0.0,-0.98702,1e-05,2.39079]
[1777887794829,48.28,79846.53,0.0,-0.98702,1e-05,2.39079]
[1777887795366,48.27,79851.67,0.0,-0.98699,1e-05,2.39661]
[1777887798388,48.24,79855.03,0.0,-0.98699,1e-05,2.39562]
[1777887800070,48.23,79857.97,0.0,-0.98698,1e-05,2.3982]
[1777887800325,48.23,79857.97,0.0,-0.98698,1e-05,2.3982]
[1777887801839,48.23,79858.15,0.0,-0.98699,1e-05,2.39639]
[1777887801931,48.22,79858.43,0.0,-0.987,1e-05,2.3948]
[1777887802075,48.22,79858.43,0.0,-0.987,1e-05,2.3948]
[1777887806821,48.19,79861.08,0.0,-0.98702,1e-05,2.3912]
[1777887807074,48.18,79863.25,0.0,-0.98701,1e-05,2.39274]
[1777887811479,48.15,79866.64,0.0,-0.98704,1e-05,2.38884]
[1777887814630,48.15,79865.14,0.0,-0.98705,1e-05,2.38612]
[1777887814825,48.15,79865.14,0.0,-0.98705,1e-05,2.38612]
[1777887814842,48.15,79865.69,0.0,-0.98705,1e-05,2.38681]
[1777887820447,48.14,79865.81,0.0,-0.98705,1e-05,2.38612]
[1777887821826,48.14,79865.5,0.0,-0.98706,1e-05,2.38546]
[1777887822617,48.14,79862.95,0.0,-0.98708,1e-05,2.38128]
[1777887822825,48.14,79862.95,0.0,-0.98708,1e-05,2.38128]
[1777887822926,48.14,79862.97,0.0,-0.98709,1e-05,2.37971]
[1777887823564,48.14,79857.75,0.0,-0.98714,1e-05,2.37137]
[1777887825577,48.13,79846.64,0.0,-0.98726,1e-05,2.35246]
[1777887826585,48.13,79845.94,0.0,-0.98727,1e-05,2.35126]
[1777887829606,48.13,79849.77,0.0,-0.98723,1e-05,2.3569]
[1777887830567,48.13,79849.77,0.0,-0.98723,1e-05,2.3569]
[1777887830575,48.13,79849.77,0.0,-0.98723,1e-05,2.3569]
[1777887834641,48.13,79845.59,0.0,-0.98728,1e-05,2.34983]
[1777887835648,48.13,79850.65,0.0,-0.98723,1e-05,2.3576]
[1777887836377,48.13,79850.65,0.0,-0.98723,1e-05,2.3576]
[1777887836575,48.13,79850.65,0.0,-0.98723,1e-05,2.3576]
[1777887836669,48.13,79850.65,0.0,-0.98723,1e-05,2.3576]
[1777887836825,48.13,79850.65,0.0,-0.98723,1e-05,2.3576]
[1777887836886,48.12,79850.07,0.0,-0.98723,1e-05,2.35658]
[1777887840683,48.12,79845.88,0.0,-0.98728,1e-05,2.34961]
[1777887841064,48.12,79845.88,0.0,-0.98728,1e-05,2.34961]
[1777887841074,48.12,79845.88,0.0,-0.98728,1e-05,2.34961]
[1777887841427,48.12,79845.88,0.0,-0.98728,1e-05,2.34961]
[1777887841576,48.12,79845.88,0.0,-0.98728,1e-05,2.34961]
[1777887841692,48.12,79844.6,0.0,-0.98729,1e-05,2.34752]
[1777887846727,48.12,79844.56,0.0,-0.98729,1e-05,2.34698]
[1777887849751,48.12,79846.17,0.0,-0.98728,1e-05,2.34929]
[1777887849826,48.12,79846.17,0.0,-0.98728,1e-05,2.34929]
[1777887849935,48.12,79846.17,0.0,-0.98728,1e-05,2.34929]
[1777887850032,48.12,79845.85,0.0,-0.98728,1e-05,2.34869]
[1777887850073,48.12,79845.85,0.0,-0.98728,1e-05,2.34869]
[1777887853986,48.12,79844.79,0.0,-0.9873,1e-05,2.34677]
[1777887854060,48.12,79844.79,0.0,-0.9873,1e-05,2.34677]
[1777887854029,48.12,79845.91,0.0,-0.98728,1e-05,2.34841]
[1777887854074,48.12,79845.91,0.0,-0.98728,1e-05,2.34841]
[1777887859818,48.12,79846.39,0.0,-0.98728,1e-05,2.3486]
[1777887860428,48.12,79846.39,0.0,-0.98728,1e-05,2.3486]
[1777887860574,48.12,79846.39,0.0,-0.98728,1e-05,2.3486]
[1777887860629,48.12,79846.39,0.0,-0.98728,1e-05,2.3486]
[1777887860824,48.12,79846.39,0.0,-0.98728,1e-05,2.3486]
[1777887860902,48.12,79846.32,0.0,-0.98729,1e-05,2.3484]
[1777887865857,48.11,79846.94,0.0,-0.98728,1e-05,2.34908]
[1777887865929,48.11,79846.94,0.0,-0.98728,1e-05,2.34908]
[1777887866030,48.11,79846.31,0.0,-0.98729,1e-05,2.3479]
[1777887871901,48.11,79845.24,0.0,-0.98731,1e-05,2.344]
[1777887873916,48.11,79841.45,0.0,-0.98735,1e-05,2.33794]
[1777887874458,48.11,79841.45,0.0,-0.98735,1e-05,2.33794]
[1777887874575,48.11,79841.45,0.0,-0.98735,1e-05,2.33794]
[1777887874810,48.11,79841.45,0.0,-0.98735,1e-05,2.33794]
[1777887874828,48.11,79841.45,0.0,-0.98735,1e-05,2.33794]
[1777887874923,48.11,79842.35,0.0,-0.98734,1e-05,2.33925]
[1777887879958,48.11,79840.38,0.0,-0.98736,1e-05,2.33583]
[1777887883973,48.11,79843.18,0.0,-0.98734,1e-05,2.33996]
[1777887884075,48.11,79843.18,0.0,-0.98734,1e-05,2.33996]
[1777887883986,48.11,79842.99,0.0,-0.98734,1e-05,2.33959]
[1777887884962,48.11,79842.99,0.0,-0.98734,1e-05,2.33959]
[1777887885074,48.11,79842.99,0.0,-0.98734,1e-05,2.33959]
[1777887890682,48.11,79845.26,0.0,-0.98732,1e-05,2.34263]
[1777887890753,48.11,79845.26,0.0,-0.98732,1e-05,2.34263]
[1777887890825,48.11,79845.26,0.0,-0.98732,1e-05,2.34263]
[1777887891035,48.11,79844.53,0.0,-0.98733,1e-05,2.34142]
[1777887895873,48.1,79845.54,0.0,-0.98732,1e-05,2.34267]
[1777887895915,48.1,79845.54,0.0,-0.98732,1e-05,2.34267]
[1777887896074,48.1,79845.54,0.0,-0.98732,1e-05,2.34267]
[1777887896069,48.1,79844.96,0.0,-0.98733,1e-05,2.34168]
[1777887901105,48.1,79845.21,0.0,-0.98733,1e-05,2.34158]
[1777887901132,48.1,79845.21,0.0,-0.98733,1e-05,2.34158]
[1777887901192,48.1,79845.21,0.0,-0.98733,1e-05,2.34158]
[1777887901326,48.1,79845.21,0.0,-0.98733,1e-05,2.34158]
[1777887903119,48.1,79845.18,0.0,-0.98733,1e-05,2.34136]
[1777887905100,48.1,79845.18,0.0,-0.98733,1e-05,2.34136]
[1777887905273,48.1,79845.93,0.0,-0.98732,1e-05,2.34244]
[1777887905324,48.1,79845.93,0.0,-0.98732,1e-05,2.34244]
[1777887905425,48.1,79846.13,0.0,-0.98732,1e-05,2.34267]
[1777887908154,48.1,79842.82,0.0,-0.98735,1e-05,2.33729]
[1777887913190,48.1,79842.65,0.0,-0.98736,1e-05,2.33664]
[1777887914198,48.1,79836.71,0.0,-0.98741,1e-05,2.32737]
[1777887915978,48.1,79836.71,0.0,-0.98741,1e-05,2.32737]
[1777887916075,48.1,79836.71,0.0,-0.98741,1e-05,2.32737]
[1777887916121,48.1,79836.71,0.0,-0.98741,1e-05,2.32737]
[1777887916047,48.1,79835.88,0.0,-0.98742,1e-05,2.32603]
[1777887916327,48.1,79835.88,0.0,-0.98742,1e-05,2.32603]
[1777887923021,48.1,79838.53,0.0,-0.9874,1e-05,2.32976]
[1777887923074,48.1,79838.53,0.0,-0.9874,1e-05,2.32976]
[1777887923117,48.1,79837.57,0.0,-0.98741,1e-05,2.32815]
[1777887923188,48.1,79837.57,0.0,-0.98741,1e-05,2.32815]
[1777887923324,48.1,79837.57,0.0,-0.98741,1e-05,2.32815]
[1777887924267,48.09,79841.0,0.0,-0.98738,1e-05,2.33339]
[1777887931318,48.09,79839.24,0.0,-0.9874,1e-05,2.32851]
[1777887933938,48.09,79836.76,0.0,-0.98743,1e-05,2.32462]
[1777887934075,48.09,79836.76,0.0,-0.98743,1e-05,2.32462]
[1777887934099,48.09,79836.76,0.0,-0.98743,1e-05,2.32462]
[1777887934141,48.09,79836.46,0.0,-0.98743,1e-05,2.32405]
[1777887934325,48.09,79836.46,0.0,-0.98743,1e-05,2.32405]
[1777887942395,48.09,79836.39,0.0,-0.98744,1e-05,2.32353]
[1777887948437,48.09,79836.65,0.0,-0.98743,1e-05,2.32364]
[1777887951274,48.09,79836.31,0.0,-0.98744,1e-05,2.32302]
[1777887951325,48.09,79836.31,0.0,-0.98744,1e-05,2.32302]
[1777887951509,48.09,79836.31,0.0,-0.98744,1e-05,2.32302]
[1777887951574,48.09,79836.31,0.0,-0.98744,1e-05,2.32302]
[1777887951611,48.09,79836.9,0.0,-0.98743,1e-05,2.32388]
[1777887957500,48.09,79834.66,0.0,-0.98746,1e-05,2.32016]
[1777887958508,48.09,79840.56,0.0,-0.9874,1e-05,2.32922]
[1777887960424,48.09,79841.49,0.0,-0.98739,1e-05,2.3306]
[1777887960574,48.09,79841.49,0.0,-0.98739,1e-05,2.3306]
[1777887960598,48.09,79841.49,0.0,-0.98739,1e-05,2.3306]
[1777887960826,48.09,79841.49,0.0,-0.98739,1e-05,2.3306]
[1777887960916,48.09,79841.29,0.0,-0.98739,1e-05,2.33023]
[1777887966563,48.09,79839.46,0.0,-0.98741,1e-05,2.32703]
[1777887968084,48.09,79839.46,0.0,-0.98741,1e-05,2.32703]
[1777887968177,48.09,79839.35,0.0,-0.98742,1e-05,2.32674]
[1777887968208,48.09,79839.35,0.0,-0.98742,1e-05,2.32674]
[1777887968325,48.09,79839.35,0.0,-0.98742,1e-05,2.32674]
[1777887971597,48.08,79835.86,0.0,-0.98745,1e-05,2.32119]
[1777887972605,48.08,79819.34,0.0,-0.98761,1e-05,2.29578]
[1777887973612,48.08,79817.87,0.0,-0.98762,1e-05,2.29353]
[1777887975626,48.08,79812.85,0.0,-0.98767,1e-05,2.28586]
[1777887977640,48.08,79809.18,0.0,-0.9877,1e-05,2.2803]
[1777887979162,48.08,79809.18,0.0,-0.9877,1e-05,2.2803]
[1777887979167,48.08,79808.64,0.0,-0.9877,1e-05,2.27949]
[1777887979323,48.08,79808.64,0.0,-0.9877,1e-05,2.27949]
[1777887979506,48.08,79808.64,0.0,-0.9877,1e-05,2.27949]
[1777887979573,48.08,79808.64,0.0,-0.9877,1e-05,2.27949]
[1777887984690,48.08,79806.41,0.0,-0.98772,1e-05,2.27622]
[1777887987301,48.08,79806.45,0.0,-0.98772,1e-05,2.27629]
[1777887987324,48.08,79806.45,0.0,-0.98772,1e-05,2.27629]
[1777887987442,48.08,79806.45,0.0,-0.98772,1e-05,2.27629]
[1777887987574,48.08,79806.45,0.0,-0.98772,1e-05,2.27629]
[1777887987712,48.08,79806.37,0.0,-0.98773,1e-05,2.2762]
[1777887992746,48.09,79807.09,0.0,-0.98773,1e-05,2.27569]
[1777887995384,48.09,79805.93,0.0,-0.98774,1e-05,2.27395]
[1777887995540,48.09,79805.93,0.0,-0.98774,1e-05,2.27395]
[1777887995574,48.09,79805.93,0.0,-0.98774,1e-05,2.27395]
[1777887995579,48.09,79805.93,0.0,-0.98774,1e-05,2.27397]
[1777888000803,48.09,79805.94,0.0,-0.98774,1e-05,2.27405]
[1777888001810,48.09,79816.72,0.0,-0.98764,1e-05,2.29046]
[1777888002817,48.09,79821.01,0.0,-0.9876,1e-05,2.29699]
[1777888004805,48.09,79820.9,0.0,-0.9876,1e-05,2.29679]
[1777888004824,48.09,79820.9,0.0,-0.9876,1e-05,2.29679]
[1777888004899,48.09,79820.9,0.0,-0.9876,1e-05,2.29679]
[1777888005075,48.09,79820.9,0.0,-0.9876,1e-05,2.29679]
[1777888005176,48.09,79820.33,0.0,-0.9876,1e-05,2.29589]
[1777888010873,48.08,79819.19,0.0,-0.98761,1e-05,2.294]
[1777888012107,48.08,79819.19,0.0,-0.98761,1e-05,2.294]
[1777888012196,48.08,79819.19,0.0,-0.98761,1e-05,2.294]
[1777888012208,48.08,79819.19,0.0,-0.98761,1e-05,2.29397]
[1777888012325,48.08,79819.19,0.0,-0.98761,1e-05,2.29397]
[1777888017922,48.08,79821.01,0.0,-0.9876,1e-05,2.29658]
[1777888023964,48.08,79820.96,0.0,-0.9876,1e-05,2.29632]
[1777888026985,48.08,79816.1,0.0,-0.98765,1e-05,2.28881]
[1777888027991,48.08,79816.1,0.0,-0.98765,1e-05,2.28881]
[1777888028074,48.08,79816.1,0.0,-0.98765,1e-05,2.28881]
[1777888028158,48.08,79816.1,0.0,-0.98765,1e-05,2.28881]
[1777888028095,48.08,79814.98,0.0,-0.98766,1e-05,2.28709]
[1777888028324,48.08,79814.98,0.0,-0.98766,1e-05,2.28709]
[1777888033682,48.08,79813.73,0.0,-0.98767,1e-05,2.28511]
[1777888033737,48.08,79813.73,0.0,-0.98767,1e-05,2.28511]
[1777888033825,48.08,79813.73,0.0,-0.98767,1e-05,2.28511]
[1777888034034,48.08,79813.25,0.0,-0.98767,1e-05,2.28437]
[1777888039069,48.08,79810.04,0.0,-0.9877,1e-05,2.27943]
[1777888043550,48.08,79808.8,0.0,-0.98772,1e-05,2.27752]
[1777888043574,48.08,79808.8,0.0,-0.98772,1e-05,2.27752]
[1777888043650,48.08,79808.8,0.0,-0.98772,1e-05,2.27752]
[1777888043830,48.08,79808.8,0.0,-0.98772,1e-05,2.27752]
[1777888043932,48.08,79808.8,0.0,-0.98772,1e-05,2.27752]
[1777888049138,48.08,79808.0,0.0,-0.98772,1e-05,2.2763]
[1777888053626,48.08,79804.59,0.0,-0.98776,1e-05,2.26948]
[1777888053825,48.08,79804.59,0.0,-0.98776,1e-05,2.26948]
[1777888053846,48.08,79804.59,0.0,-0.98776,1e-05,2.26948]
[1777888054074,48.08,79804.59,0.0,-0.98776,1e-05,2.26948]
[1777888054173,48.08,79804.63,0.0,-0.98776,1e-05,2.26955]
[1777888059210,48.08,79804.53,0.0,-0.98776,1e-05,2.26947]
[1777888065252,48.08,79804.67,0.0,-0.98776,1e-05,2.26977]
[1777888069395,48.08,79804.67,0.0,-0.98776,1e-05,2.26977]
[1777888069458,48.08,79804.67,0.0,-0.98776,1e-05,2.26977]
[1777888069574,48.08,79804.67,0.0,-0.98776,1e-05,2.26977]
[1777888069675,48.08,79804.67,0.0,-0.98776,1e-05,2.26984]
[1777888072192,48.08,79804.67,0.0,-0.98776,1e-05,2.26984]
[1777888071293,48.08,79800.84,0.0,-0.9878,1e-05,2.26407]
[1777888072324,48.08,79800.84,0.0,-0.9878,1e-05,2.26407]
[1777888072327,48.08,79800.84,0.0,-0.9878,1e-05,2.26407]
[1777888072575,48.08,79800.84,0.0,-0.9878,1e-05,2.26407]
[1777888072676,48.08,79800.9,0.0,-0.9878,1e-05,2.26419]
[1777888076329,48.08,79796.81,0.0,-0.98783,1e-05,2.2581]
[1777888077304,48.08,79796.81,0.0,-0.98783,1e-05,2.2581]
[1777888077324,48.08,79796.81,0.0,-0.98783,1e-05,2.2581]
[1777888077710,48.08,79796.81,0.0,-0.98783,1e-05,2.2581]
[1777888077825,48.08,79796.81,0.0,-0.98783,1e-05,2.2581]
[1777888077927,48.08,79797.08,0.0,-0.98783,1e-05,2.25854]
[1777888079350,48.08,79791.25,0.0,-0.98788,1e-05,2.24983]
[1777888083060,48.08,79789.72,0.0,-0.9879,1e-05,2.24762]
[1777888083075,48.08,79789.72,0.0,-0.9879,1e-05,2.24762]
[1777888083157,48.08,79788.95,0.0,-0.9879,1e-05,2.24652]
[1777888083348,48.08,79788.95,0.0,-0.9879,1e-05,2.24652]
[1777888083579,48.08,79788.95,0.0,-0.9879,1e-05,2.24652]
[1777888086398,48.09,79778.96,0.0,-0.98799,1e-05,2.23177]
[1777888087406,48.09,79778.93,0.0,-0.98799,1e-05,2.23181]
[1777888089080,48.09,79778.93,0.0,-0.98799,1e-05,2.23181]
[1777888089118,48.09,79780.03,0.0,-0.98798,1e-05,2.23353]
[1777888089325,48.09,79780.03,0.0,-0.98798,1e-05,2.23353]
[1777888089438,48.09,79780.03,0.0,-0.98798,1e-05,2.23353]
[1777888089575,48.09,79780.03,0.0,-0.98798,1e-05,2.23353]
[1777888089676,48.09,79780.54,0.0,-0.98798,1e-05,2.23438]
[1777888092671,48.09,79778.28,0.0,-0.988,1e-05,2.23116]
[1777888092826,48.09,79778.28,0.0,-0.988,1e-05,2.23116]
[1777888095084,48.09,79778.51,0.0,-0.98799,1e-05,2.23158]
[1777888095123,48.09,79778.42,0.0,-0.98799,1e-05,2.23162]
[1777888095324,48.09,79778.42,0.0,-0.98799,1e-05,2.23162]
[1777888095426,48.09,79778.42,0.0,-0.98799,1e-05,2.2317]
[1777888096993,48.09,79778.42,0.0,-0.98799,1e-05,2.2317]
[1777888097073,48.09,79778.42,0.0,-0.98799,1e-05,2.2317]
[1777888097095,48.09,79781.29,0.0,-0.98797,1e-05,2.23608]
[1777888103518,48.09,79792.95,0.0,-0.98786,1e-05,2.25413]
[1777888104525,48.09,79796.53,0.0,-0.98782,1e-05,2.25958]
[1777888105531,48.09,79796.53,0.0,-0.98782,1e-05,2.25958]
[1777888105574,48.09,79796.53,0.0,-0.98782,1e-05,2.25958]
[1777888105795,48.09,79796.53,0.0,-0.98782,1e-05,2.25958]
[1777888105831,48.09,79796.53,0.0,-0.98782,1e-05,2.25958]
[1777888105888,48.09,79796.49,0.0,-0.98782,1e-05,2.25955]
[1777888111574,48.09,79796.92,0.0,-0.98783,1e-05,2.25877]
[1777888116566,48.09,79799.43,0.0,-0.9878,1e-05,2.2627]
[1777888116573,48.09,79799.43,0.0,-0.9878,1e-05,2.2627]
[1777888116921,48.09,79799.43,0.0,-0.9878,1e-05,2.2627]
[1777888117075,48.09,79799.43,0.0,-0.9878,1e-05,2.2627]
[1777888117147,48.09,79799.33,0.0,-0.9878,1e-05,2.26258]
[1777888121644,48.09,79805.0,0.0,-0.98775,1e-05,2.27131]
[1777888125384,48.09,79806.37,0.0,-0.98774,1e-05,2.27343]
[1777888125576,48.09,79806.37,0.0,-0.98774,1e-05,2.27343]
[1777888125720,48.09,79806.37,0.0,-0.98774,1e-05,2.27343]
[1777888125830,48.09,79806.37,0.0,-0.98774,1e-05,2.27343]
[1777888126087,48.09,79806.64,0.0,-0.98773,1e-05,2.27386]
[1777888131715,48.09,79806.31,0.0,-0.98774,1e-05,2.27344]
[1777888136756,48.09,79805.91,0.0,-0.98774,1e-05,2.27289]
[1777888136824,48.09,79805.91,0.0,-0.98774,1e-05,2.27289]
[1777888137146,48.09,79805.91,0.0,-0.98774,1e-05,2.27289]
[1777888137325,48.09,79805.91,0.0,-0.98774,1e-05,2.27289]
[1777888137248,48.09,79805.91,0.0,-0.98774,1e-05,2.27291]
[1777888138764,48.09,79812.15,0.0,-0.98768,1e-05,2.28242]
[1777888140778,48.09,79813.91,0.0,-0.98767,1e-05,2.28509]
[1777888143072,48.09,79813.7,0.0,-0.98767,1e-05,2.28477]
[1777888143324,48.09,79813.7,0.0,-0.98767,1e-05,2.28477]
[1777888143255,48.09,79811.55,0.0,-0.98769,1e-05,2.28149]
[1777888143794,48.09,79811.55,0.0,-0.98769,1e-05,2.28149]
[1777888143825,48.09,79811.55,0.0,-0.98769,1e-05,2.28149]
[1777888143895,48.09,79810.43,0.0,-0.9877,1e-05,2.27979]
[1777888149016,48.09,79812.75,0.0,-0.98768,1e-05,2.28332]
[1777888149074,48.09,79812.75,0.0,-0.98768,1e-05,2.28332]
[1777888150207,48.09,79812.91,0.0,-0.98768,1e-05,2.28356]
[1777888150325,48.09,79812.91,0.0,-0.98768,1e-05,2.28356]
[1777888150308,48.09,79811.92,0.0,-0.98768,1e-05,2.28205]
[1777888150851,48.09,79812.34,0.0,-0.98768,1e-05,2.28268]
[1777888155885,48.09,79811.98,0.0,-0.98768,1e-05,2.28211]
[1777888158856,48.09,79813.31,0.0,-0.98767,1e-05,2.28413]
[1777888159075,48.09,79813.31,0.0,-0.98767,1e-05,2.28413]
[1777888161752,48.09,79815.64,0.0,-0.98765,1e-05,2.28765]
[1777888161825,48.09,79815.64,0.0,-0.98765,1e-05,2.28765]
[1777888163001,48.09,79817.38,0.0,-0.98763,1e-05,2.29029]
[1777888163074,48.09,79817.38,0.0,-0.98763,1e-05,2.29029]
[1777888163092,48.09,79817.49,0.0,-0.98763,1e-05,2.29044]
[1777888166963,48.09,79823.72,0.0,-0.98758,1e-05,2.29986]
[1777888167970,48.09,79826.6,0.0,-0.98755,1e-05,2.30424]
[1777888168929,48.09,79826.6,0.0,-0.98755,1e-05,2.30424]
[1777888169074,48.09,79826.6,0.0,-0.98755,1e-05,2.30424]
[1777888172859,48.09,79826.19,0.0,-0.98756,1e-05,2.30176]
[1777888173080,48.09,79826.19,0.0,-0.98756,1e-05,2.30176]
[1777888173739,48.09,79827.72,0.0,-0.98755,1e-05,2.30407]
[1777888173826,48.09,79827.72,0.0,-0.98755,1e-05,2.30407]
[1777888174012,48.09,79827.1,0.0,-0.98755,1e-05,2.30307]
[1777888176026,48.09,79831.34,0.0,-0.98752,1e-05,2.3095]
[1777888177032,48.09,79828.13,0.0,-0.98755,1e-05,2.30452]
[1777888177667,48.09,79828.13,0.0,-0.98755,1e-05,2.30452]
[1777888177825,48.09,79828.13,0.0,-0.98755,1e-05,2.30452]
[1777888183074,48.09,79828.02,0.0,-0.98755,1e-05,2.30412]
[1777888184363,48.09,79828.02,0.0,-0.98755,1e-05,2.30412]
[1777888184575,48.09,79828.06,0.0,-0.98755,1e-05,2.30414]
[1777888184691,48.09,79828.06,0.0,-0.98755,1e-05,2.30414]
[1777888184824,48.09,79828.06,0.0,-0.98755,1e-05,2.30414]
[1777888184912,48.09,79828.06,0.0,-0.98755,1e-05,2.3041]
[1777888190124,48.09,79827.99,0.0,-0.98755,1e-05,2.30381]
[1777888192019,48.09,79829.95,0.0,-0.98753,1e-05,2.30677]
[1777888192074,48.09,79829.95,0.0,-0.98753,1e-05,2.30677]
[1777888192248,48.09,79829.95,0.0,-0.98753,1e-05,2.30677]
[1777888192324,48.09,79829.95,0.0,-0.98753,1e-05,2.30677]
[1777888192349,48.09,79831.14,0.0,-0.98752,1e-05,2.30856]
[1777888194151,48.09,79834.94,0.0,-0.98749,1e-05,2.3143]
[1777888196166,48.09,79857.45,0.0,-0.98727,1e-05,2.34902]
[1777888197173,48.09,79859.43,0.0,-0.98725,1e-05,2.35199]
[1777888198611,48.09,79859.67,0.0,-0.98725,1e-05,2.35224]
[1777888198895,48.09,79859.67,0.0,-0.98725,1e-05,2.35224]
[1777888199248,48.09,79859.67,0.0,-0.98725,1e-05,2.35224]
[1777888199348,48.09,79857.92,0.0,-0.98727,1e-05,2.34939]
[1777888199563,48.09,79857.92,0.0,-0.98727,1e-05,2.34939]
[1777888205231,48.09,79858.76,0.0,-0.98727,1e-05,2.35003]
[1777888206238,48.08,79862.25,0.0,-0.98723,1e-05,2.35536]
[1777888211273,48.08,79862.95,0.0,-0.98723,1e-05,2.35588]
[1777888213851,48.08,79863.41,0.0,-0.98723,1e-05,2.35637]
[1777888214077,48.08,79863.41,0.0,-0.98723,1e-05,2.35637]
[1777888214295,48.08,79864.49,0.0,-0.98722,1e-05,2.35794]
[1777888214851,48.08,79864.49,0.0,-0.98722,1e-05,2.35794]
[1777888215080,48.08,79864.49,0.0,-0.98722,1e-05,2.35794]
[1777888220344,48.08,79865.61,0.0,-0.98721,1e-05,2.35898]
[1777888221708,48.08,79866.0,0.0,-0.98721,1e-05,2.35947]
[1777888221825,48.08,79866.0,0.0,-0.98721,1e-05,2.35947]
[1777888222120,48.08,79866.0,0.0,-0.98721,1e-05,2.35947]
[1777888222324,48.08,79866.0,0.0,-0.98721,1e-05,2.35947]
[1777888222425,48.08,79866.0,0.0,-0.98721,1e-05,2.35935]
[1777888229407,48.07,79865.31,0.0,-0.98722,1e-05,2.35744]
[1777888234441,48.07,79868.18,0.0,-0.98721,1e-05,2.35963]
[1777888235449,48.07,79871.38,0.0,-0.98718,1e-05,2.36452]
[1777888236684,48.07,79872.89,0.0,-0.98716,1e-05,2.36676]
[1777888236824,48.07,79872.89,0.0,-0.98716,1e-05,2.36676]
[1777888237253,48.07,79872.89,0.0,-0.98716,1e-05,2.36676]
[1777888237325,48.07,79872.89,0.0,-0.98716,1e-05,2.36676]
[1777888237355,48.07,79872.89,0.0,-0.98716,1e-05,2.36663]
[1777888241606,48.07,79872.64,0.0,-0.98717,1e-05,2.3657]
[1777888241825,48.07,79872.64,0.0,-0.98717,1e-05,2.3657]
[1777888249345,48.06,79874.0,0.0,-0.98716,1e-05,2.36705]
[1777888249446,48.06,79874.23,0.0,-0.98716,1e-05,2.36715]
[1777888249574,48.06,79874.23,0.0,-0.98716,1e-05,2.36715]
[1777888249937,48.06,79874.23,0.0,-0.98716,1e-05,2.36715]
[1777888250077,48.06,79874.23,0.0,-0.98716,1e-05,2.36715]
[1777888250159,48.06,79874.14,0.0,-0.98716,1e-05,2.36688]
[1777888253546,48.06,79875.01,0.0,-0.98716,1e-05,2.36786]
[1777888253574,48.06,79875.01,0.0,-0.98716,1e-05,2.36786]
[1777888254341,48.06,79875.01,0.0,-0.98716,1e-05,2.36786]
[1777888254442,48.06,79879.55,0.0,-0.98711,1e-05,2.37485]
[1777888254575,48.06,79879.55,0.0,-0.98711,1e-05,2.37485]
[1777888254583,48.06,79882.01,0.0,-0.98709,1e-05,2.37857]
[1777888258860,48.05,79882.68,0.0,-0.9871,1e-05,2.37669]
[1777888259078,48.05,79882.68,0.0,-0.9871,1e-05,2.37669]
[1777888259081,48.04,79882.19,0.0,-0.98712,1e-05,2.37448]
[1777888260890,48.04,79882.32,0.0,-0.98712,1e-05,2.37454]
[1777888261074,48.04,79882.32,0.0,-0.98712,1e-05,2.37454]
[1777888261164,48.04,79884.21,0.0,-0.9871,1e-05,2.37751]
[1777888264653,48.03,79882.17,0.0,-0.98714,1e-05,2.37114]
[1777888265858,48.03,79882.17,0.0,-0.98714,1e-05,2.37114]
[1777888266075,48.03,79882.17,0.0,-0.98714,1e-05,2.37114]
[1777888266141,48.03,79880.2,0.0,-0.98716,1e-05,2.36791]
[1777888271701,48.03,79880.39,0.0,-0.98716,1e-05,2.36758]
[1777888274398,48.03,79880.39,0.0,-0.98716,1e-05,2.36758]
[1777888274573,48.03,79880.51,0.0,-0.98716,1e-05,2.36752]
[1777888277328,48.02,79881.0,0.0,-0.98716,1e-05,2.36803]
[1777888277333,48.02,79881.0,0.0,-0.98716,1e-05,2.36791]
[1777888282779,48.02,79880.68,0.0,-0.98716,1e-05,2.36664]
[1777888286827,48.02,79880.96,0.0,-0.98716,1e-05,2.3667]
[1777888287081,48.02,79880.96,0.0,-0.98716,1e-05,2.3667]
[1777888290635,48.02,79881.01,0.0,-0.98717,1e-05,2.36627]
[1777888290824,48.02,79881.01,0.0,-0.98717,1e-05,2.36627]
[1777888290835,48.02,79874.16,0.0,-0.98723,1e-05,2.35542]
[1777888292315,48.02,79874.16,0.0,-0.98723,1e-05,2.35542]
[1777888292325,48.02,79874.16,0.0,-0.98723,1e-05,2.35542]
[1777888292338,48.02,79869.67,0.0,-0.98729,1e-05,2.34661]
[1777888296900,48.02,79869.96,0.0,-0.98729,1e-05,2.34668]
[1777888297074,48.02,79869.96,0.0,-0.98729,1e-05,2.34668]
[1777888302919,48.01,79868.95,0.0,-0.9873,1e-05,2.34445]
[1777888304400,48.01,79868.95,0.0,-0.9873,1e-05,2.34445]
[1777888304493,48.01,79869.03,0.0,-0.9873,1e-05,2.34449]
[1777888304575,48.01,79869.03,0.0,-0.9873,1e-05,2.34449]
[1777888309967,48.01,79867.54,0.0,-0.98732,1e-05,2.34163]
[1777888315324,48.01,79867.79,0.0,-0.98732,1e-05,2.34167]
[1777888320041,48.01,79862.73,0.0,-0.98737,1e-05,2.33333]
[1777888321048,48.01,79858.23,0.0,-0.98741,1e-05,2.32636]
[1777888323885,48.01,79856.1,0.0,-0.98743,1e-05,2.32307]
[1777888324074,48.01,79856.1,0.0,-0.98743,1e-05,2.32307]
[1777888324712,48.01,79856.59,0.0,-0.98743,1e-05,2.32377]
[1777888324826,48.01,79856.59,0.0,-0.98743,1e-05,2.32377]
[1777888325076,48.01,79857.07,0.0,-0.98742,1e-05,2.32446]
[1777888328562,48.01,79858.72,0.0,-0.98741,1e-05,2.32685]
[1777888328575,48.01,79858.72,0.0,-0.98741,1e-05,2.32685]
[1777888334140,48.0,79858.36,0.0,-0.98741,1e-05,2.32597]
[1777888337106,48.0,79857.5,0.0,-0.98742,1e-05,2.32454]
[1777888337272,48.0,79857.5,0.0,-0.98742,1e-05,2.32454]
[1777888337324,48.0,79857.5,0.0,-0.98742,1e-05,2.32454]
[1777888337373,48.0,79857.52,0.0,-0.98742,1e-05,2.32452]
[1777888343203,48.0,79857.85,0.0,-0.98742,1e-05,2.32471]
[1777888347456,48.0,79858.49,0.0,-0.98742,1e-05,2.32553]
[1777888347575,48.0,79858.49,0.0,-0.98742,1e-05,2.32553]
[1777888347680,48.0,79858.35,0.0,-0.98742,1e-05,2.32526]
[1777888347824,48.0,79858.35,0.0,-0.98742,1e-05,2.32526]
[1777888347925,48.0,79858.35,0.0,-0.98742,1e-05,2.32521]
[1777888352623,48.0,79857.59,0.0,-0.98744,1e-05,2.32212]
[1777888352825,48.0,79857.59,0.0,-0.98744,1e-05,2.32212]
[1777888357300,48.0,79853.36,0.0,-0.98748,1e-05,2.31536]
[1777888358004,48.0,79853.36,0.0,-0.98748,1e-05,2.31536]
[1777888358075,48.0,79853.36,0.0,-0.98748,1e-05,2.31536]
[1777888358237,48.0,79853.36,0.0,-0.98748,1e-05,2.31536]
[1777888358324,48.0,79853.36,0.0,-0.98748,1e-05,2.31536]
[1777888358338,48.0,79853.21,0.0,-0.98748,1e-05,2.31509]
[1777888363317,48.0,79851.91,0.0,-0.98749,1e-05,2.31296]
[1777888363331,48.0,79851.91,0.0,-0.98749,1e-05,2.31296]
[1777888368378,48.0,79852.86,0.0,-0.98748,1e-05,2.31425]
[1777888373415,48.0,79852.87,0.0,-0.98749,1e-05,2.31412]
[1777888379457,48.0,79853.19,0.0,-0.98748,1e-05,2.31443]
[1777888383513,48.0,79852.15,0.0,-0.98749,1e-05,2.31274]
[1777888383575,48.0,79852.15,0.0,-0.98749,1e-05,2.31274]
[1777888383999,48.0,79852.15,0.0,-0.98749,1e-05,2.31269]
[1777888384074,48.0,79852.15,0.0,-0.98749,1e-05,2.31269]
[1777888384491,48.0,79852.22,0.0,-0.98749,1e-05,2.3128]
[1777888388520,48.0,79858.53,0.0,-0.98743,1e-05,2.32243]
[1777888389526,48.0,79865.32,0.0,-0.98737,1e-05,2.33292]
[1777888390558,48.0,79865.32,0.0,-0.98737,1e-05,2.33292]
[1777888390575,48.0,79865.32,0.0,-0.98737,1e-05,2.33292]
[1777888393555,47.99,79868.44,0.0,-0.98734,1e-05,2.33753]
[1777888394561,47.99,79872.05,0.0,-0.98731,1e-05,2.34307]
[1777888397773,47.99,79872.26,0.0,-0.98731,1e-05,2.34318]
[1777888397825,47.99,79872.26,0.0,-0.98731,1e-05,2.34318]
[1777888398841,47.99,79872.69,0.0,-0.9873,1e-05,2.34376]
[1777888399076,47.99,79872.69,0.0,-0.9873,1e-05,2.34376]
[1777888399613,47.99,79875.13,0.0,-0.98728,1e-05,2.34749]
[1777888401894,47.99,79873.46,0.0,-0.9873,1e-05,2.34473]
[1777888402075,47.99,79873.46,0.0,-0.9873,1e-05,2.34473]
[1777888408675,47.99,79874.81,0.0,-0.98729,1e-05,2.34668]
[1777888412703,47.99,79877.53,0.0,-0.98727,1e-05,2.34891]
[1777888414275,47.99,79877.53,0.0,-0.98727,1e-05,2.34891]
[1777888414324,47.99,79877.53,0.0,-0.98727,1e-05,2.34891]
[1777888414677,47.99,79877.6,0.0,-0.98727,1e-05,2.34893]
[1777888414824,47.99,79877.6,0.0,-0.98727,1e-05,2.34893]
[1777888414925,47.99,79877.13,0.0,-0.98728,1e-05,2.34812]
[1777888418745,47.99,79880.6,0.0,-0.98724,1e-05,2.35321]
[1777888423246,47.99,79881.69,0.0,-0.98724,1e-05,2.35464]
[1777888423325,47.99,79881.69,0.0,-0.98724,1e-05,2.35464]
[1777888429824,47.98,79883.41,0.0,-0.98722,1e-05,2.35656]
[1777888433105,47.98,79883.11,0.0,-0.98723,1e-05,2.35589]
[1777888433324,47.98,79883.11,0.0,-0.98723,1e-05,2.35589]
[1777888433552,47.98,79883.11,0.0,-0.98723,1e-05,2.35589]
[1777888433574,47.98,79883.11,0.0,-0.98723,1e-05,2.35589]
[1777888433653,47.98,79882.93,0.0,-0.98723,1e-05,2.3554]
[1777888439893,47.98,79884.92,0.0,-0.98722,1e-05,2.35788]
[1777888441908,47.98,79889.83,0.0,-0.98717,1e-05,2.36535]
[1777888444136,47.98,79889.12,0.0,-0.98718,1e-05,2.36411]
[1777888444324,47.98,79889.12,0.0,-0.98718,1e-05,2.36411]
[1777888449163,47.98,79891.03,0.0,-0.98716,1e-05,2.3665]
[1777888449326,47.98,79891.03,0.0,-0.98716,1e-05,2.3665]
[1777888449870,47.98,79890.61,0.0,-0.98717,1e-05,2.36571]
[1777888450074,47.98,79890.61,0.0,-0.98717,1e-05,2.36571]
[1777888450083,47.98,79889.98,0.0,-0.98717,1e-05,2.3646]
[1777888456173,47.97,79890.75,0.0,-0.98717,1e-05,2.3652]
[1777888456325,47.97,79890.75,0.0,-0.98717,1e-05,2.3652]
[1777888459875,47.97,79891.67,0.0,-0.98716,1e-05,2.36617]
[1777888460073,47.97,79891.67,0.0,-0.98716,1e-05,2.36617]
[1777888460175,47.97,79891.67,0.0,-0.98717,1e-05,2.36605]
[1777888461787,47.97,79891.74,0.0,-0.98717,1e-05,2.36604]
[1777888461834,47.97,79891.74,0.0,-0.98717,1e-05,2.36604]
[1777888465069,47.96,79899.37,0.0,-0.9871,1e-05,2.37639]
[1777888467048,47.96,79898.85,0.0,-0.98712,1e-05,2.37417]
[1777888467075,47.96,79898.85,0.0,-0.98712,1e-05,2.37417]
[1777888467748,47.95,79898.85,0.0,-0.98712,1e-05,2.37281]
[1777888467825,47.95,79898.85,0.0,-0.98712,1e-05,2.37281]
[1777888468090,47.95,79898.92,0.0,-0.98713,1e-05,2.37159]
[1777888473125,47.92,79899.47,0.0,-0.98718,1e-05,2.36444]
[1777888474995,47.92,79902.01,0.0,-0.98716,1e-05,2.36727]
[1777888475079,47.92,79902.01,0.0,-0.98716,1e-05,2.36727]
[1777888478160,47.9,79906.78,0.0,-0.98714,1e-05,2.36987]
[1777888480201,47.89,79906.36,0.0,-0.98715,1e-05,2.36796]
[1777888480323,47.89,79906.36,0.0,-0.98715,1e-05,2.36796]
[1777888481605,47.89,79906.43,0.0,-0.98716,1e-05,2.36685]
[1777888481627,47.88,79908.89,0.0,-0.98715,1e-05,2.36952]
[1777888481824,47.88,79908.89,0.0,-0.98715,1e-05,2.36952]
[1777888485038,47.87,79905.89,0.0,-0.9872,1e-05,2.36125]
[1777888485074,47.87,79905.89,0.0,-0.9872,1e-05,2.36125]
[1777888489236,47.87,79900.37,0.0,-0.98725,1e-05,2.35249]
[1777888491009,47.87,79900.17,0.0,-0.98725,1e-05,2.35217]
[1777888491074,47.87,79900.17,0.0,-0.98725,1e-05,2.35217]
[1777888491790,47.87,79900.02,0.0,-0.98725,1e-05,2.35194]
[1777888491832,47.87,79900.02,0.0,-0.98725,1e-05,2.35194]
[1777888492257,47.87,79899.79,0.0,-0.98726,1e-05,2.35158]
[1777888497089,47.87,79899.63,0.0,-0.98726,1e-05,2.35133]
[1777888497326,47.87,79899.63,0.0,-0.98726,1e-05,2.35133]
[1777888503335,47.87,79901.74,0.0,-0.98724,1e-05,2.35463]
[1777888504596,47.87,79901.74,0.0,-0.98724,1e-05,2.35463]
[1777888504826,47.87,79902.48,0.0,-0.98723,1e-05,2.35579]
[1777888505628,47.87,79902.48,0.0,-0.98723,1e-05,2.35579]
[1777888505666,47.87,79902.0,0.0,-0.98723,1e-05,2.35504]
[1777888505824,47.87,79902.0,0.0,-0.98723,1e-05,2.35504]
[1777888508731,47.87,79902.04,0.0,-0.98723,1e-05,2.3551]
[1777888508830,47.87,79902.34,0.0,-0.98723,1e-05,2.35557]
[1777888513796,47.87,79901.31,0.0,-0.98724,1e-05,2.35396]
[1777888513826,47.87,79901.31,0.0,-0.98724,1e-05,2.35396]
[1777888513880,47.87,79901.31,0.0,-0.98724,1e-05,2.35396]
[1777888514073,47.87,79901.31,0.0,-0.98724,1e-05,2.35396]
[1777888514412,47.87,79901.15,0.0,-0.98724,1e-05,2.35371]
[1777888519447,47.87,79901.11,0.0,-0.98724,1e-05,2.35364]
[1777888525489,47.87,79900.86,0.0,-0.98725,1e-05,2.35325]
[1777888529078,47.87,79901.07,0.0,-0.98724,1e-05,2.35358]
[1777888529326,47.87,79901.07,0.0,-0.98724,1e-05,2.35358]
[1777888534552,47.87,79899.91,0.0,-0.98726,1e-05,2.35006]
[1777888536566,47.87,79893.95,0.0,-0.98732,1e-05,2.34076]
[1777888536987,47.87,79893.95,0.0,-0.98732,1e-05,2.34076]
[1777888537075,47.87,79893.95,0.0,-0.98732,1e-05,2.34076]
[1777888537727,47.87,79893.95,0.0,-0.98732,1e-05,2.34076]
[1777888537825,47.87,79894.7,0.0,-0.98731,1e-05,2.34192]
[1777888538580,47.87,79895.63,0.0,-0.9873,1e-05,2.34338]
[1777888541782,47.87,79895.85,0.0,-0.9873,1e-05,2.34372]
[1777888541827,47.87,79895.85,0.0,-0.9873,1e-05,2.34372]
[1777888547643,47.87,79895.42,0.0,-0.98731,1e-05,2.34305]
[1777888552680,47.87,79895.02,0.0,-0.98731,1e-05,2.34242]
[1777888553418,47.87,79895.02,0.0,-0.98731,1e-05,2.34242]
[1777888553574,47.87,79895.02,0.0,-0.98731,1e-05,2.34242]
[1777888554125,47.87,79895.02,0.0,-0.98731,1e-05,2.34242]
[1777888554325,47.87,79895.02,0.0,-0.98731,1e-05,2.34242]
[1777888554694,47.87,79894.23,0.0,-0.98732,1e-05,2.34119]
[1777888560735,47.87,79893.28,0.0,-0.98733,1e-05,2.33971]
[1777888561899,47.87,79893.6,0.0,-0.98732,1e-05,2.34021]
[1777888562074,47.87,79893.6,0.0,-0.98732,1e-05,2.34021]
[1777888566710,47.87,79893.78,0.0,-0.98732,1e-05,2.34049]
[1777888566825,47.87,79894.89,0.0,-0.98731,1e-05,2.34222]
[1777888566835,47.87,79894.89,0.0,-0.98731,1e-05,2.34222]
[1777888567074,47.87,79894.89,0.0,-0.98731,1e-05,2.34222]
[1777888567785,47.87,79894.8,0.0,-0.98731,1e-05,2.34208]
[1777888573828,47.87,79894.35,0.0,-0.98732,1e-05,2.34138]
[1777888578863,47.87,79893.41,0.0,-0.98733,1e-05,2.33991]
[1777888582566,47.87,79893.22,0.0,-0.98733,1e-05,2.33962]
[1777888582574,47.87,79893.22,0.0,-0.98733,1e-05,2.33962]
[1777888582749,47.87,79884.82,0.0,-0.98741,1e-05,2.32655]
[1777888582891,47.87,79883.6,0.0,-0.98742,1e-05,2.32466]
[1777888587934,47.87,79884.41,0.0,-0.98741,1e-05,2.32591]
[1777888592969,47.87,79883.92,0.0,-0.98743,1e-05,2.32347]
[1777888595856,47.87,79882.93,0.0,-0.98743,1e-05,2.32193]
[1777888596074,47.87,79882.93,0.0,-0.98743,1e-05,2.32193]
[1777888596878,47.87,79879.86,0.0,-0.98746,1e-05,2.31718]
[1777888597075,47.87,79879.86,0.0,-0.98746,1e-05,2.31718]
[1777888597176,47.87,79879.52,0.0,-0.98747,1e-05,2.31665]
[1777888599942,47.87,79876.8,0.0,-0.98749,1e-05,2.31245]
[1777888600074,47.87,79876.8,0.0,-0.98749,1e-05,2.31245]
[1777888606302,47.87,79875.51,0.0,-0.98751,1e-05,2.31045]
[1777888606324,47.87,79875.51,0.0,-0.98751,1e-05,2.31045]
[1777888606788,47.87,79875.51,0.0,-0.98751,1e-05,2.31045]
[1777888606829,47.87,79875.51,0.0,-0.98751,1e-05,2.31045]
[1777888607068,47.87,79875.99,0.0,-0.9875,1e-05,2.3112]
[1777888612103,47.87,79877.83,0.0,-0.98748,1e-05,2.31404]
[1777888613398,47.87,79877.83,0.0,-0.98748,1e-05,2.31404]
[1777888613575,47.87,79877.83,0.0,-0.98748,1e-05,2.31404]
[1777888618052,47.87,79877.83,0.0,-0.98748,1e-05,2.31404]
[1777888618075,47.87,79877.83,0.0,-0.98748,1e-05,2.31404]
[1777888618299,47.87,79877.83,0.0,-0.98748,1e-05,2.31404]
[1777888618326,47.87,79877.83,0.0,-0.98748,1e-05,2.31404]
[1777888618395,47.87,79880.48,0.0,-0.98746,1e-05,2.31814]
[1777888624230,47.87,79882.4,0.0,-0.98744,1e-05,2.32111]
[1777888624324,47.87,79882.4,0.0,-0.98744,1e-05,2.32111]
[1777888630228,47.87,79882.08,0.0,-0.98744,1e-05,2.32061]
[1777888631796,47.87,79882.08,0.0,-0.98744,1e-05,2.32061]
[1777888631825,47.87,79882.08,0.0,-0.98744,1e-05,2.32061]
[1777888632702,47.87,79882.4,0.0,-0.98744,1e-05,2.32111]
[1777888632824,47.87,79882.4,0.0,-0.98744,1e-05,2.32111]
[1777888632803,47.87,79882.16,0.0,-0.98744,1e-05,2.32074]
[1777888638284,47.87,79882.56,0.0,-0.98744,1e-05,2.32136]
[1777888643578,47.87,79882.43,0.0,-0.98744,1e-05,2.32116]
[1777888643825,47.87,79882.43,0.0,-0.98744,1e-05,2.32116]
[1777888645335,47.87,79857.84,0.0,-0.98767,1e-05,2.28331]
[1777888646341,47.87,79857.62,0.0,-0.98767,1e-05,2.28297]
[1777888647130,47.87,79857.62,0.0,-0.98767,1e-05,2.28297]
[1777888647325,47.87,79857.62,0.0,-0.98767,1e-05,2.28297]
[1777888648071,47.87,79856.98,0.0,-0.98768,1e-05,2.28199]
[1777888648324,47.87,79856.98,0.0,-0.98768,1e-05,2.28199]
[1777888648355,47.87,79856.9,0.0,-0.98768,1e-05,2.28187]
[1777888652624,47.87,79854.97,0.0,-0.98771,1e-05,2.27725]
[1777888652826,47.87,79854.97,0.0,-0.98771,1e-05,2.27725]
[1777888658425,47.87,79855.49,0.0,-0.9877,1e-05,2.27805]
[1777888663461,47.87,79854.71,0.0,-0.98771,1e-05,2.27686]
[1777888663944,47.87,79854.71,0.0,-0.98771,1e-05,2.27686]
[1777888664075,47.87,79854.71,0.0,-0.98771,1e-05,2.27686]
[1777888665899,47.87,79854.69,0.0,-0.98771,1e-05,2.27683]
[1777888666075,47.87,79851.6,0.0,-0.98774,1e-05,2.27211]
[1777888666481,47.87,79850.95,0.0,-0.98774,1e-05,2.27112]
[1777888668638,47.87,79850.77,0.0,-0.98775,1e-05,2.27085]
[1777888668826,47.87,79850.77,0.0,-0.98775,1e-05,2.27085]
[1777888674537,47.87,79856.27,0.0,-0.98769,1e-05,2.27924]
[1777888675128,47.87,79856.27,0.0,-0.98769,1e-05,2.27924]
[1777888675325,47.87,79856.27,0.0,-0.98769,1e-05,2.27924]
[1777888675898,47.87,79856.27,0.0,-0.98769,1e-05,2.27924]
[1777888676077,47.87,79857.6,0.0,-0.98768,1e-05,2.28127]
[1777888676551,47.87,79857.32,0.0,-0.98768,1e-05,2.28084]
[1777888679512,47.87,79857.24,0.0,-0.98769,1e-05,2.28072]
[1777888679575,47.87,79857.24,0.0,-0.98769,1e-05,2.28072]
[1777888685094,47.87,79856.49,0.0,-0.98769,1e-05,2.27957]
[1777888685324,47.87,79856.49,0.0,-0.98769,1e-05,2.27957]
[1777888685613,47.87,79856.52,0.0,-0.98769,1e-05,2.27962]
[1777888687696,47.87,79856.44,0.0,-0.98769,1e-05,2.2795]
[1777888687827,47.87,79856.44,0.0,-0.98769,1e-05,2.2795]
[1777888691576,47.87,79853.82,0.0,-0.98772,1e-05,2.2755]
[1777888691825,47.87,79853.82,0.0,-0.98772,1e-05,2.2755]
[1777888691862,47.87,79853.82,0.0,-0.98772,1e-05,2.2755]
[1777888691907,47.87,79850.15,0.0,-0.98775,1e-05,2.26991]
[1777888692075,47.87,79850.15,0.0,-0.98775,1e-05,2.26991]
[1777888697351,47.87,79848.36,0.0,-0.98777,1e-05,2.26718]
[1777888697580,47.87,79848.36,0.0,-0.98777,1e-05,2.26718]
[1777888697697,47.87,79847.89,0.0,-0.98777,1e-05,2.26647]
[1777888698081,47.87,79847.89,0.0,-0.98777,1e-05,2.26647]
[1777888698324,47.87,79847.89,0.0,-0.98777,1e-05,2.26647]
[1777888701732,47.87,79847.22,0.0,-0.98778,1e-05,2.26545]
[1777888701828,47.87,79847.22,0.0,-0.98778,1e-05,2.26545]
[1777888701872,47.87,79847.43,0.0,-0.98778,1e-05,2.26577]
[1777888702667,47.87,79847.43,0.0,-0.98778,1e-05,2.26577]
[1777888702825,47.87,79847.43,0.0,-0.98778,1e-05,2.26577]
[1777888706985,47.87,79849.45,0.0,-0.98776,1e-05,2.26884]
[1777888707076,47.87,79849.45,0.0,-0.98776,1e-05,2.26884]
[1777888707358,47.87,79849.45,0.0,-0.98776,1e-05,2.26884]
[1777888707574,47.87,79849.45,0.0,-0.98776,1e-05,2.26884]
[1777888707768,47.87,79850.46,0.0,-0.98775,1e-05,2.27038]
[1777888712803,47.87,79851.27,0.0,-0.98775,1e-05,2.26995]
[1777888713663,47.87,79851.27,0.0,-0.98775,1e-05,2.26995]
[1777888713825,47.87,79851.27,0.0,-0.98775,1e-05,2.26995]
[1777888714365,47.87,79851.48,0.0,-0.98775,1e-05,2.27027]
[1777888714578,47.87,79851.48,0.0,-0.98775,1e-05,2.27027]
[1777888714817,47.87,79851.6,0.0,-0.98775,1e-05,2.27045]
[1777888718817,47.87,79851.46,0.0,-0.98775,1e-05,2.27024]
[1777888718829,47.87,79851.46,0.0,-0.98775,1e-05,2.27024]
[1777888723880,47.87,79850.97,0.0,-0.98775,1e-05,2.26949]
[1777888726303,47.87,79850.97,0.0,-0.98775,1e-05,2.26949]
[1777888726324,47.87,79850.97,0.0,-0.98775,1e-05,2.26949]
[1777888727862,47.87,79852.05,0.0,-0.98774,1e-05,2.27114]
[1777888727908,47.87,79852.91,0.0,-0.98773,1e-05,2.27245]
[1777888728075,47.87,79852.91,0.0,-0.98773,1e-05,2.27245]
[1777888730929,47.87,79849.24,0.0,-0.98777,1e-05,2.26686]
[1777888735963,47.87,79842.45,0.0,-0.98783,1e-05,2.25655]
[1777888742006,47.87,79839.79,0.0,-0.98786,1e-05,2.25252]
[1777888744694,47.87,79839.02,0.0,-0.98786,1e-05,2.25136]
[1777888746034,47.87,79832.75,0.0,-0.98792,1e-05,2.24189]
[1777888748134,47.87,79831.28,0.0,-0.98793,1e-05,2.23968]
[1777888748325,47.87,79831.28,0.0,-0.98793,1e-05,2.23968]
[1777888748360,47.87,79829.27,0.0,-0.98795,1e-05,2.23665]
[1777888754090,47.87,79829.92,0.0,-0.98795,1e-05,2.23763]
[1777888755097,47.87,79832.97,0.0,-0.98792,1e-05,2.24222]
[1777888758886,47.87,79833.39,0.0,-0.98792,1e-05,2.24286]
[1777888764162,47.87,79832.99,0.0,-0.98792,1e-05,2.24225]
[1777888769282,47.87,79832.53,0.0,-0.98792,1e-05,2.24156]
[1777888770574,47.87,79833.99,0.0,-0.98791,1e-05,2.24376]
[1777888770940,47.87,79833.99,0.0,-0.98791,1e-05,2.24376]
[1777888771075,47.87,79831.83,0.0,-0.98793,1e-05,2.2405]
[1777888771212,47.87,79832.17,0.0,-0.98794,1e-05,2.23937]
[1777888779268,47.87,79832.15,0.0,-0.98794,1e-05,2.23934]
[1777888784305,47.87,79831.99,0.0,-0.98794,1e-05,2.2391]
[1777888786282,47.87,79831.86,0.0,-0.98794,1e-05,2.2389]
[1777888786324,47.87,79831.86,0.0,-0.98794,1e-05,2.2389]
[1777888790711,47.87,79829.62,0.0,-0.98796,1e-05,2.23553]
[1777888790825,47.87,79829.62,0.0,-0.98796,1e-05,2.23553]
[1777888790887,47.87,79829.62,0.0,-0.98796,1e-05,2.23553]
[1777888791075,47.87,79829.62,0.0,-0.98796,1e-05,2.23553]
[1777888790988,47.87,79829.78,0.0,-0.98796,1e-05,2.23577]
[1777888796389,47.87,79828.92,0.0,-0.98797,1e-05,2.23448]
[1777888799037,47.87,79827.73,0.0,-0.98798,1e-05,2.23269]
[1777888799081,47.87,79827.73,0.0,-0.98798,1e-05,2.23269]
[1777888799539,47.87,79827.14,0.0,-0.98798,1e-05,2.2318]
[1777888799576,47.87,79827.14,0.0,-0.98798,1e-05,2.2318]
[1777888799648,47.87,79826.84,0.0,-0.98798,1e-05,2.23135]
[1777888801265,47.87,79826.84,0.0,-0.98798,1e-05,2.23135]
[1777888801424,47.87,79852.55,0.0,-0.98775,1e-05,2.27023]
[1777888802431,47.87,79850.84,0.0,-0.98776,1e-05,2.26763]
[1777888804577,47.87,79853.43,0.0,-0.98774,1e-05,2.27157]
[1777888805452,47.87,79864.86,0.0,-0.98763,1e-05,2.28904]
[1777888806459,47.87,79856.39,0.0,-0.98771,1e-05,2.27609]
[1777888807465,47.87,79857.58,0.0,-0.9877,1e-05,2.2779]
[1777888812501,47.87,79850.56,0.0,-0.98777,1e-05,2.26721]
[1777888813508,47.87,79846.82,0.0,-0.9878,1e-05,2.26152]
[1777888814724,47.87,79846.82,0.0,-0.9878,1e-05,2.26152]
[1777888814826,47.87,79846.82,0.0,-0.9878,1e-05,2.26152]
[1777888814928,47.87,79847.26,0.0,-0.9878,1e-05,2.26219]
[1777888815572,47.87,79847.26,0.0,-0.9878,1e-05,2.26219]
[1777888815827,47.87,79847.26,0.0,-0.9878,1e-05,2.26219]
[1777888817537,47.87,79838.64,0.0,-0.98788,1e-05,2.24913]
[1777888818325,47.87,79838.64,0.0,-0.98788,1e-05,2.24913]
[1777888818575,47.87,79838.64,0.0,-0.98788,1e-05,2.24913]
[1777888818665,47.87,79837.6,0.0,-0.98789,1e-05,2.24756]
[1777888819676,47.87,79837.6,0.0,-0.98789,1e-05,2.24756]
[1777888819827,47.87,79837.6,0.0,-0.98789,1e-05,2.24756]
[1777888822572,47.87,79833.0,0.0,-0.98793,1e-05,2.24062]
[1777888824087,47.87,79833.0,0.0,-0.98793,1e-05,2.24062]
[1777888823579,47.87,79830.02,0.0,-0.98796,1e-05,2.23613]
[1777888824326,47.87,79830.02,0.0,-0.98796,1e-05,2.23613]
[1777888824527,47.87,79830.02,0.0,-0.98796,1e-05,2.23613]
[1777888824576,47.87,79830.02,0.0,-0.98796,1e-05,2.23613]
[1777888824586,47.87,79829.15,0.0,-0.98796,1e-05,2.23482]
[1777888829571,47.87,79826.63,0.0,-0.98799,1e-05,2.23104]
[1777888829729,47.87,79826.63,0.0,-0.98799,1e-05,2.23104]
[1777888829826,47.87,79826.63,0.0,-0.98799,1e-05,2.23104]
[1777888829911,47.87,79826.52,0.0,-0.98799,1e-05,2.23087]
[1777888835743,47.87,79827.0,0.0,-0.98799,1e-05,2.22995]
[1777888835825,47.87,79827.0,0.0,-0.98799,1e-05,2.22995]
[1777888835927,47.87,79827.0,0.0,-0.98799,1e-05,2.22995]
[1777888836075,47.87,79827.0,0.0,-0.98799,1e-05,2.22995]
[1777888836138,47.87,79827.42,0.0,-0.98799,1e-05,2.23058]
[1777888844000,47.87,79826.39,0.0,-0.988,1e-05,2.22903]
[1777888844074,47.87,79826.39,0.0,-0.988,1e-05,2.22903]
[1777888844036,47.87,79822.17,0.0,-0.98804,1e-05,2.2227]
[1777888844809,47.87,79822.17,0.0,-0.98804,1e-05,2.2227]
[1777888844831,47.87,79822.17,0.0,-0.98804,1e-05,2.2227]
[1777888847747,47.87,79818.25,0.0,-0.98807,1e-05,2.21684]
[1777888848755,47.87,79814.02,0.0,-0.98811,1e-05,2.21053]
[1777888849676,47.87,79814.02,0.0,-0.98811,1e-05,2.21053]
[1777888849827,47.87,79814.02,0.0,-0.98811,1e-05,2.21053]
[1777888849881,47.87,79813.9,0.0,-0.98811,1e-05,2.21035]
[1777888850489,47.87,79813.9,0.0,-0.98811,1e-05,2.21035]
[1777888850574,47.87,79813.9,0.0,-0.98811,1e-05,2.21035]
[1777888852784,47.87,79804.26,0.0,-0.9882,1e-05,2.19601]
[1777888854011,47.87,79804.26,0.0,-0.9882,1e-05,2.19601]
[1777888854077,47.87,79804.26,0.0,-0.9882,1e-05,2.19601]
[1777888854023,47.87,79804.38,0.0,-0.9882,1e-05,2.19619]
[1777888854798,47.87,79803.43,0.0,-0.98821,1e-05,2.19478]
[1777888856843,47.87,79802.51,0.0,-0.98821,1e-05,2.19342]
[1777888857075,47.87,79802.51,0.0,-0.98821,1e-05,2.19342]
[1777888858826,47.87,79806.58,0.0,-0.98818,1e-05,2.19945]
[1777888862130,47.87,79806.66,0.0,-0.98818,1e-05,2.19957]
[1777888862139,47.87,79805.55,0.0,-0.98819,1e-05,2.19792]
[1777888862324,47.87,79805.55,0.0,-0.98819,1e-05,2.19792]
[1777888862856,47.87,79804.71,0.0,-0.98819,1e-05,2.19668]
[1777888863273,47.87,79804.71,0.0,-0.98819,1e-05,2.19668]
[1777888863328,47.87,79804.71,0.0,-0.98819,1e-05,2.19668]
[1777888868897,47.87,79804.32,0.0,-0.9882,1e-05,2.1961]
[1777888873413,47.87,79802.02,0.0,-0.98822,1e-05,2.19269]
[1777888873575,47.87,79802.02,0.0,-0.98822,1e-05,2.19269]
[1777888873932,47.87,79801.24,0.0,-0.98823,1e-05,2.19153]
[1777888874561,47.87,79801.24,0.0,-0.98823,1e-05,2.19153]
[1777888874585,47.87,79801.24,0.0,-0.98823,1e-05,2.19153]
[1777888874939,47.87,79798.32,0.0,-0.98825,1e-05,2.18721]
[1777888875945,47.87,79793.09,0.0,-0.9883,1e-05,2.17949]
[1777888876953,47.87,79789.46,0.0,-0.98833,1e-05,2.17414]
[1777888877973,47.87,79789.46,0.0,-0.98833,1e-05,2.17414]
[1777888878074,47.87,79789.46,0.0,-0.98833,1e-05,2.17414]
[1777888878176,47.87,79789.75,0.0,-0.98833,1e-05,2.17457]
[1777888878967,47.87,79784.98,0.0,-0.98837,1e-05,2.16756]
[1777888880185,47.87,79784.98,0.0,-0.98837,1e-05,2.16756]
[1777888880325,47.87,79783.07,0.0,-0.98839,1e-05,2.16476]
[1777888886016,47.87,79787.9,0.0,-0.98834,1e-05,2.17185]
[1777888888789,47.87,79788.4,0.0,-0.98834,1e-05,2.17259]
[1777888888825,47.87,79788.4,0.0,-0.98834,1e-05,2.17259]
[1777888889037,47.87,79789.04,0.0,-0.98833,1e-05,2.17353]
[1777888889669,47.87,79789.04,0.0,-0.98833,1e-05,2.17353]
[1777888889825,47.87,79789.04,0.0,-0.98833,1e-05,2.17353]
[1777888893065,47.87,79793.83,0.0,-0.9883,1e-05,2.17896]
[1777888894013,47.87,79793.83,0.0,-0.9883,1e-05,2.17896]
[1777888894075,47.87,79793.83,0.0,-0.9883,1e-05,2.17896]
[1777888894092,47.87,79796.45,0.0,-0.98828,1e-05,2.18283]
[1777888895436,47.87,79794.18,0.0,-0.9883,1e-05,2.17948]
[1777888895574,47.87,79794.18,0.0,-0.9883,1e-05,2.17948]
[1777888900941,47.87,79794.67,0.0,-0.98829,1e-05,2.1802]
[1777888901075,47.87,79794.67,0.0,-0.98829,1e-05,2.1802]
[1777888901121,47.87,79794.48,0.0,-0.98829,1e-05,2.17992]
[1777888901741,47.87,79794.48,0.0,-0.98829,1e-05,2.17992]
[1777888901825,47.87,79794.48,0.0,-0.98829,1e-05,2.17992]
[1777888906086,47.87,79792.44,0.0,-0.98831,1e-05,2.17692]
[1777888906157,47.87,79789.99,0.0,-0.98833,1e-05,2.17331]
[1777888906324,47.87,79789.99,0.0,-0.98833,1e-05,2.17331]
[1777888907164,47.87,79789.95,0.0,-0.98833,1e-05,2.17325]
[1777888907401,47.87,79789.95,0.0,-0.98833,1e-05,2.17325]
[1777888907575,47.87,79789.95,0.0,-0.98833,1e-05,2.17325]
[1777888916135,47.87,79788.69,0.0,-0.98835,1e-05,2.1714]
[1777888916226,47.87,79788.32,0.0,-0.98835,1e-05,2.17085]
[1777888916325,47.87,79788.32,0.0,-0.98835,1e-05,2.17085]
[1777888917685,47.87,79788.32,0.0,-0.98835,1e-05,2.17085]
[1777888917825,47.87,79788.32,0.0,-0.98835,1e-05,2.17085]
[1777888917926,47.87,79787.98,0.0,-0.98835,1e-05,2.17035]
[1777888919248,47.87,79784.46,0.0,-0.98838,1e-05,2.16519]
[1777888920255,47.87,79778.86,0.0,-0.98843,1e-05,2.15698]
[1777888921263,47.87,79762.53,0.0,-0.98858,1e-05,2.13321]
[1777888923047,47.87,79762.53,0.0,-0.98858,1e-05,2.13321]
[1777888923075,47.87,79762.53,0.0,-0.98858,1e-05,2.13321]
[1777888923177,47.87,79761.37,0.0,-0.98859,1e-05,2.13153]
[1777888924284,47.87,79726.65,0.0,-0.98889,1e-05,2.0817]
[1777888925532,47.87,79726.65,0.0,-0.98889,1e-05,2.0817]
[1777888925586,47.87,79697.14,0.0,-0.98914,1e-05,2.04008]
[1777888926302,47.87,79686.92,0.0,-0.98922,1e-05,2.02582]
[1777888927309,47.87,79699.6,0.0,-0.98912,1e-05,2.04352]
[1777888928807,47.87,79699.6,0.0,-0.98912,1e-05,2.04352]
[1777888928875,47.87,79701.15,0.0,-0.9891,1e-05,2.04569]
[1777888930330,47.87,79697.65,0.0,-0.98913,1e-05,2.04079]
[1777888932344,47.87,79693.48,0.0,-0.98917,1e-05,2.03496]
[1777888937379,47.87,79682.5,0.0,-0.98926,1e-05,2.01968]
[1777888938389,47.87,79655.93,0.0,-0.98948,1e-05,1.98308]
[1777888939813,47.87,79655.93,0.0,-0.98948,1e-05,1.98308]
[1777888939859,47.87,79625.78,0.0,-0.98972,1e-05,1.94219]
[1777888940399,47.87,79620.58,0.0,-0.98977,1e-05,1.9352]
[1777888941407,47.87,79617.87,0.0,-0.98979,1e-05,1.93157]
[1777888943623,47.87,79616.33,0.0,-0.9898,1e-05,1.92951]
[1777888943723,47.87,79617.54,0.0,-0.98979,1e-05,1.93113]
[1777888944428,47.87,79615.18,0.0,-0.98981,1e-05,1.92797]
[1777888945435,47.87,79607.65,0.0,-0.98987,1e-05,1.91792]
[1777888946442,47.87,79600.71,0.0,-0.98992,1e-05,1.9087]
[1777888947449,47.87,79616.87,0.0,-0.9898,1e-05,1.93023]
[1777888948456,47.87,79614.5,0.0,-0.98981,1e-05,1.92706]
[1777888949463,47.87,79619.47,0.0,-0.98977,1e-05,1.93371]
[1777888950469,47.87,79625.34,0.0,-0.98973,1e-05,1.94159]
[1777888952483,47.87,79632.46,0.0,-0.98968,1e-05,1.94969]
[1777888954498,47.87,79629.79,0.0,-0.9897,1e-05,1.94609]
[1777888957519,47.87,79633.16,0.0,-0.98967,1e-05,1.95063]
[1777888958526,47.87,79627.57,0.0,-0.98972,1e-05,1.9431]
[1777888960540,47.87,79630.9,0.0,-0.98969,1e-05,1.94758]
[1777888961548,47.87,79621.97,0.0,-0.98976,1e-05,1.93557]
[1777888962923,47.87,79621.97,0.0,-0.98976,1e-05,1.93557]
[1777888963023,47.87,79612.08,0.0,-0.98984,1e-05,1.92234]
[1777888963562,47.87,79606.17,0.0,-0.98989,1e-05,1.91447]
[1777888964569,47.87,79602.79,0.0,-0.98991,1e-05,1.90998]
[1777888966467,47.87,79603.75,0.0,-0.98991,1e-05,1.91126]
[1777888966583,47.87,79592.69,0.0,-0.98999,1e-05,1.89662]
[1777888967590,47.87,79594.86,0.0,-0.98998,1e-05,1.89948]
[1777888970972,47.87,79593.11,0.0,-0.98999,1e-05,1.89717]
[1777888971017,47.87,79569.21,0.0,-0.99018,1e-05,1.86583]
[1777888971623,47.87,79553.44,0.0,-0.9903,1e-05,1.84539]
[1777888972630,47.87,79554.02,0.0,-0.99029,1e-05,1.84614]
[1777888973637,47.87,79560.24,0.0,-0.99025,1e-05,1.85418]
[1777888974599,47.87,79560.24,0.0,-0.99025,1e-05,1.85418]
[1777888974644,47.87,79558.49,0.0,-0.99026,1e-05,1.85191]
[1777888975651,47.87,79554.95,0.0,-0.99029,1e-05,1.84734]
[1777888977667,47.87,79542.54,0.0,-0.99038,1e-05,1.83136]
[1777888978674,47.87,79541.36,0.0,-0.99039,1e-05,1.82985]
[1777888979681,47.87,79551.02,0.0,-0.99032,1e-05,1.84226]
[1777888980688,47.87,79547.96,0.0,-0.99034,1e-05,1.83832]
[1777888981717,47.87,79457.33,0.0,-0.99101,1e-05,1.72464]
[1777888983356,47.87,79457.33,0.0,-0.99101,1e-05,1.72464]
[1777888983580,47.87,79429.38,0.0,-0.9912,1e-05,1.69075]
[1777888984250,47.87,79426.17,0.0,-0.99123,1e-05,1.68689]
[1777888984977,47.87,79426.17,0.0,-0.99123,1e-05,1.68689]
[1777888985008,47.87,79437.95,0.0,-0.99114,1e-05,1.70108]
[1777888985750,47.87,79423.71,0.0,-0.99124,1e-05,1.68394]
[1777888987007,47.87,79423.71,0.0,-0.99124,1e-05,1.68394]
[1777888987107,47.87,79421.1,0.0,-0.99126,1e-05,1.68081]
[1777888987771,47.87,79421.1,0.0,-0.99126,1e-05,1.68081]
[1777888987838,47.87,79458.33,0.0,-0.99099,1e-05,1.72684]
[1777888988771,47.92,79457.14,0.0,-0.99095,1e-05,1.73428]
[1777888989778,47.92,79469.95,0.0,-0.99085,1e-05,1.75094]
[1777888990785,47.96,79468.16,0.0,-0.99081,1e-05,1.75724]
[1777888991424,47.96,79468.16,0.0,-0.99081,1e-05,1.75724]
[1777888991792,47.97,79441.5,0.0,-0.991,1e-05,1.72531]
[1777888992800,47.97,79434.79,0.0,-0.99104,1e-05,1.71803]
[1777888994038,47.97,79434.79,0.0,-0.99104,1e-05,1.71803]
[1777888994128,47.97,79458.44,0.0,-0.99087,1e-05,1.7479]
[1777888994814,47.98,79474.06,0.0,-0.99075,1e-05,1.76812]
[1777888995821,47.98,79473.25,0.0,-0.99075,1e-05,1.76794]
[1777888997898,48.02,79473.19,0.0,-0.9907,1e-05,1.77611]
[1777888997997,48.06,79477.64,0.0,-0.99062,1e-05,1.7898]
[1777888998850,48.07,79483.42,0.0,-0.99057,1e-05,1.79786]
[1777889000864,48.14,79488.41,0.0,-0.99044,1e-05,1.81962]
[1777889002088,48.14,79488.41,0.0,-0.99044,1e-05,1.81962]
[1777889002188,48.17,79490.35,0.0,-0.99038,1e-05,1.82947]
[1777889002878,48.21,79499.71,0.0,-0.99027,1e-05,1.84867]
[1777889003885,48.24,79500.32,0.0,-0.99022,1e-05,1.85635]
[1777889004892,48.27,79491.85,0.0,-0.99025,1e-05,1.8522]
[1777889005899,48.3,79498.25,0.0,-0.99016,1e-05,1.86726]
[1777889006907,48.33,79486.19,0.0,-0.99021,1e-05,1.85824]
[1777889007913,48.34,79481.28,0.0,-0.99024,1e-05,1.8526]
[1777889008920,48.34,79488.22,0.0,-0.99019,1e-05,1.86221]
[1777889009927,48.34,79499.38,0.0,-0.9901,1e-05,1.87731]
[1777889010608,48.34,79499.38,0.0,-0.9901,1e-05,1.87731]
[1777889010933,48.35,79504.3,0.0,-0.99006,1e-05,1.88434]
[1777889011698,48.35,79504.3,0.0,-0.99006,1e-05,1.88434]
[1777889011941,48.35,79517.97,0.0,-0.98995,1e-05,1.90136]
[1777889012948,48.35,79519.48,0.0,-0.98994,1e-05,1.90394]
[1777889014962,48.36,79527.93,0.0,-0.98986,1e-05,1.91626]
[1777889015969,48.36,79534.15,0.0,-0.98981,1e-05,1.92506]
[1777889016830,48.36,79534.15,0.0,-0.98981,1e-05,1.92506]
[1777889016942,48.36,79534.15,0.0,-0.98981,1e-05,1.92506]
[1777889016976,48.36,79545.61,0.0,-0.98972,1e-05,1.94084]
[1777889017983,48.36,79552.68,0.0,-0.98966,1e-05,1.95082]
[1777889018990,48.37,79551.22,0.0,-0.98967,1e-05,1.94939]
[1777889020035,48.37,79524.18,0.0,-0.98988,1e-05,1.91403]
[1777889021023,48.37,79456.52,0.0,-0.9904,1e-05,1.82657]
[1777889021457,48.37,79456.52,0.0,-0.9904,1e-05,1.82657]
[1777889022023,48.37,79447.46,0.0,-0.99046,1e-05,1.81511]
[1777889023030,48.37,79404.72,0.0,-0.99077,1e-05,1.76254]
[1777889023873,48.37,79404.72,0.0,-0.99077,1e-05,1.76254]
[1777889024038,48.38,79411.8,0.0,-0.99072,1e-05,1.7721]
[1777889025045,48.38,79408.03,0.0,-0.99074,1e-05,1.76824]
[1777889026234,48.38,79408.03,0.0,-0.99074,1e-05,1.76824]
[1777889026330,48.39,79428.94,0.0,-0.99058,1e-05,1.79504]
[1777889027063,48.39,79422.58,0.0,-0.99062,1e-05,1.78786]
[1777889029859,48.43,79423.37,0.0,-0.99057,1e-05,1.7972]
[1777889030084,48.43,79425.49,0.0,-0.99055,1e-05,1.80061]
[1777889032101,48.44,79423.52,0.0,-0.99056,1e-05,1.7989]
[1777889032118,48.44,79409.31,0.0,-0.99066,1e-05,1.78194]
[1777889033106,48.44,79404.22,0.0,-0.99069,1e-05,1.77641]
[1777889034113,48.45,79407.49,0.0,-0.99066,1e-05,1.78125]
[1777889035130,48.45,79407.49,0.0,-0.99066,1e-05,1.78125]
[1777889035212,48.45,79392.14,0.0,-0.99077,1e-05,1.76306]
[1777889036127,48.45,79407.12,0.0,-0.99065,1e-05,1.78238]
[1777889037134,48.46,79385.98,0.0,-0.9908,1e-05,1.75706]
[1777889038367,48.46,79385.98,0.0,-0.9908,1e-05,1.75706]
[1777889038411,48.46,79363.91,0.0,-0.99096,1e-05,1.73095]
[1777889039363,48.46,79363.91,0.0,-0.99096,1e-05,1.73095]
[1777889039388,48.47,79338.38,0.0,-0.99113,1e-05,1.70106]
[1777889040155,48.47,79335.86,0.0,-0.99114,1e-05,1.69894]
[1777889041162,48.48,79328.45,0.0,-0.99119,1e-05,1.69101]
[1777889042169,48.48,79310.93,0.0,-0.9913,1e-05,1.67118]
[1777889042565,48.48,79310.93,0.0,-0.9913,1e-05,1.67118]
[1777889043176,48.53,79310.3,0.0,-0.99125,1e-05,1.67975]
[1777889044183,48.57,79294.58,0.0,-0.99131,1e-05,1.67035]
[1777889045190,48.62,79282.3,0.0,-0.99134,1e-05,1.66519]
[1777889046200,48.67,79265.71,0.0,-0.99139,1e-05,1.6551]
[1777889046573,48.67,79265.71,0.0,-0.99139,1e-05,1.6551]
[1777889047208,48.72,79238.7,0.0,-0.99152,1e-05,1.63321]
[1777889048215,48.77,79233.37,0.0,-0.9915,1e-05,1.63679]
[1777889050207,48.81,79239.84,0.0,-0.9914,1e-05,1.65394]
[1777889050235,48.86,79295.63,0.0,-0.99096,1e-05,1.72936]
[1777889051240,48.86,79288.39,0.0,-0.99101,1e-05,1.72067]
[1777889051462,48.86,79288.39,0.0,-0.99101,1e-05,1.72067]
[1777889052246,48.87,79286.28,0.0,-0.99102,1e-05,1.71898]
[1777889053264,48.87,79265.38,0.0,-0.99116,1e-05,1.69496]
[1777889054275,48.91,79233.16,0.0,-0.99133,1e-05,1.6658]
[1777889054506,48.91,79233.16,0.0,-0.99133,1e-05,1.6658]
[1777889055157,48.91,79233.16,0.0,-0.99133,1e-05,1.6658]
[1777889055281,48.96,79258.96,0.0,-0.9911,1e-05,1.70536]
[1777889056288,49.0,79263.87,0.0,-0.99101,1e-05,1.71976]
[1777889058302,49.01,79280.77,0.0,-0.99088,1e-05,1.74172]
[1777889058609,49.01,79280.77,0.0,-0.99088,1e-05,1.74172]
[1777889059309,49.02,79272.34,0.0,-0.99094,1e-05,1.73238]
[1777889060316,49.02,79261.41,0.0,-0.99101,1e-05,1.72011]
[1777889061323,49.02,79233.91,0.0,-0.99119,1e-05,1.68835]
[1777889062330,49.07,79231.67,0.0,-0.99116,1e-05,1.69447]
[1777889063337,49.11,79243.82,0.0,-0.99102,1e-05,1.71754]
[1777889063840,49.11,79243.82,0.0,-0.99102,1e-05,1.71754]
[1777889064343,49.15,79234.27,0.0,-0.99104,1e-05,1.71446]
[1777889065351,49.2,79237.83,0.0,-0.99096,1e-05,1.72702]
[1777889066497,49.2,79237.83,0.0,-0.99096,1e-05,1.72702]
[1777889066384,49.24,79222.77,0.0,-0.99102,1e-05,1.71717]
[1777889067375,49.24,79223.94,0.0,-0.99101,1e-05,1.71939]
[1777889068380,49.28,79241.84,0.0,-0.99083,1e-05,1.74904]
[1777889069387,49.29,79217.44,0.0,-0.991,1e-05,1.72062]
[1777889070111,49.29,79217.44,0.0,-0.991,1e-05,1.72062]
[1777889070394,49.33,79211.92,0.0,-0.99099,1e-05,1.72221]
[1777889072340,49.37,79208.7,0.0,-0.99097,1e-05,1.72511]
[1777889072410,49.37,79201.32,0.0,-0.99102,1e-05,1.71716]
[1777889072582,49.37,79201.32,0.0,-0.99102,1e-05,1.71716]
[1777889073417,49.38,79206.18,0.0,-0.99098,1e-05,1.72376]
[1777889074436,49.38,79194.06,0.0,-0.99106,1e-05,1.71021]
[1777889075440,49.38,79193.86,0.0,-0.99105,1e-05,1.71081]
[1777889078326,49.39,79192.59,0.0,-0.99105,1e-05,1.71097]
[1777889080474,49.44,79196.46,0.0,-0.99097,1e-05,1.72549]
[1777889081482,49.45,79209.7,0.0,-0.99087,1e-05,1.74209]
[1777889082489,49.49,79223.98,0.0,-0.99072,1e-05,1.76707]
[1777889083496,49.52,79235.39,0.0,-0.99059,1e-05,1.78833]
[1777889084798,49.52,79235.39,0.0,-0.99059,1e-05,1.78833]
[1777889084898,49.53,79235.17,0.0,-0.99059,1e-05,1.78948]
[1777889085510,49.53,79240.07,0.0,-0.99055,1e-05,1.79548]
[1777889086523,49.53,79245.76,0.0,-0.99051,1e-05,1.80316]
[1777889088982,49.54,79246.63,0.0,-0.9905,1e-05,1.80491]
[1777889089077,49.54,79242.61,0.0,-0.99052,1e-05,1.80134]
[1777889092679,49.55,79243.39,0.0,-0.9905,1e-05,1.80368]
[1777889092698,49.55,79242.17,0.0,-0.99051,1e-05,1.80286]
[1777889093570,49.56,79233.86,0.0,-0.99056,1e-05,1.79335]
[1777889094839,49.56,79233.86,0.0,-0.99056,1e-05,1.79335]
[1777889094938,49.56,79224.8,0.0,-0.99062,1e-05,1.78368]
[1777889095584,49.56,79221.56,0.0,-0.99064,1e-05,1.77974]
[1777889096835,49.56,79221.56,0.0,-0.99064,1e-05,1.77974]
[1777889096924,49.6,79234.32,0.0,-0.9905,1e-05,1.80312]
[1777889098832,49.6,79234.57,0.0,-0.9905,1e-05,1.80343]
[1777889098905,49.61,79224.02,0.0,-0.99057,1e-05,1.79186]
[1777889099612,49.61,79235.59,0.0,-0.99049,1e-05,1.80603]
[1777889100619,49.61,79204.87,0.0,-0.9907,1e-05,1.76928]
[1777889101583,49.61,79204.87,0.0,-0.9907,1e-05,1.76928]
[1777889101625,49.61,79196.57,0.0,-0.99076,1e-05,1.75993]
[1777889102634,49.62,79219.48,0.0,-0.99059,1e-05,1.78841]
[1777889103641,49.65,79225.83,0.0,-0.9905,1e-05,1.80359]
[1777889104830,49.65,79225.83,0.0,-0.9905,1e-05,1.80359]
[1777889105022,49.65,79225.83,0.0,-0.9905,1e-05,1.80359]
[1777889105121,49.66,79214.9,0.0,-0.99057,1e-05,1.79157]
[1777889105656,49.66,79205.26,0.0,-0.99064,1e-05,1.77984]
[1777889106664,49.66,79197.36,0.0,-0.99069,1e-05,1.77097]
[1777889107670,49.67,79194.62,0.0,-0.99071,1e-05,1.76836]
[1777889108833,49.67,79194.62,0.0,-0.99071,1e-05,1.76836]
[1777889108934,49.68,79192.96,0.0,-0.99071,1e-05,1.7678]
[1777889110692,49.68,79180.41,0.0,-0.9908,1e-05,1.75344]
[1777889112706,49.69,79179.66,0.0,-0.99079,1e-05,1.754]
[1777889113713,49.72,79176.24,0.0,-0.99077,1e-05,1.75734]
[1777889118748,49.74,79175.09,0.0,-0.99076,1e-05,1.75965]
[1777889120384,49.74,79175.09,0.0,-0.99076,1e-05,1.75965]
[1777889120482,49.78,79157.53,0.0,-0.99083,1e-05,1.74664]
[1777889121237,49.79,79144.65,0.0,-0.99092,1e-05,1.73208]
[1777889123490,49.79,79144.07,0.0,-0.99092,1e-05,1.7314]
[1777889122781,49.79,79145.39,0.0,-0.99091,1e-05,1.73374]
[1777889123796,49.79,79146.42,0.0,-0.9909,1e-05,1.73573]
[1777889124803,49.8,79149.72,0.0,-0.99087,1e-05,1.74119]
[1777889125809,49.84,79156.68,0.0,-0.99077,1e-05,1.75704]
[1777889127597,49.84,79155.16,0.0,-0.99078,1e-05,1.75522]
[1777889127824,49.88,79164.65,0.0,-0.99067,1e-05,1.77389]
[1777889128830,49.95,79164.69,0.0,-0.99059,1e-05,1.78798]
[1777889131853,50.01,79184.14,0.0,-0.99037,1e-05,1.82433]
[1777889132861,50.01,79170.69,0.0,-0.99047,1e-05,1.80784]
[1777889133867,50.02,79163.81,0.0,-0.99051,1e-05,1.80071]
[1777889135078,50.02,79163.81,0.0,-0.99051,1e-05,1.80071]
[1777889135165,50.05,79180.34,0.0,-0.99035,1e-05,1.82744]
[1777889135881,50.06,79187.9,0.0,-0.99029,1e-05,1.83738]
[1777889136888,50.06,79185.53,0.0,-0.9903,1e-05,1.83504]
[1777889138276,50.06,79185.53,0.0,-0.9903,1e-05,1.83504]
[1777889138337,50.06,79182.95,0.0,-0.99032,1e-05,1.83246]
[1777889138912,50.06,79178.3,0.0,-0.99035,1e-05,1.82733]
[1777889139918,50.07,79169.47,0.0,-0.99041,1e-05,1.81709]
[1777889140975,50.07,79163.19,0.0,-0.99045,1e-05,1.81003]
[1777889141761,50.07,79163.19,0.0,-0.99045,1e-05,1.81003]
[1777889141943,50.07,79137.05,0.0,-0.99064,1e-05,1.77897]
[1777889142951,50.08,79124.38,0.0,-0.99072,1e-05,1.76445]
[1777889143959,50.11,79123.46,0.0,-0.99069,1e-05,1.77032]
[1777889144960,50.11,79123.46,0.0,-0.99069,1e-05,1.77032]
[1777889144966,50.15,79124.25,0.0,-0.99064,1e-05,1.77814]
[1777889145978,50.15,79127.73,0.0,-0.99061,1e-05,1.78233]
[1777889147091,50.15,79127.73,0.0,-0.99061,1e-05,1.78233]
[1777889147183,50.15,79131.49,0.0,-0.99058,1e-05,1.78754]
[1777889147991,50.18,79126.95,0.0,-0.99058,1e-05,1.78872]
[1777889149001,50.19,79132.88,0.0,-0.99053,1e-05,1.79654]
[1777889150015,50.19,79127.46,0.0,-0.99056,1e-05,1.79064]
[1777889151013,50.19,79123.84,0.0,-0.99059,1e-05,1.78692]
[1777889153028,50.2,79135.57,0.0,-0.99049,1e-05,1.80243]
[1777889155045,50.24,79134.19,0.0,-0.99046,1e-05,1.80796]
[1777889157058,50.24,79131.06,0.0,-0.99048,1e-05,1.8054]
[1777889160079,50.25,79135.13,0.0,-0.99044,1e-05,1.81224]
[1777889161086,50.25,79119.5,0.0,-0.99054,1e-05,1.7939]
[1777889162366,50.25,79119.5,0.0,-0.99054,1e-05,1.7939]
[1777889162465,50.26,79110.5,0.0,-0.9906,1e-05,1.78431]
[1777889163100,50.26,79099.37,0.0,-0.99068,1e-05,1.77096]
[1777889164107,50.33,79094.38,0.0,-0.99064,1e-05,1.77813]
[1777889164582,50.33,79094.38,0.0,-0.99064,1e-05,1.77813]
[1777889165115,50.36,79087.92,0.0,-0.99064,1e-05,1.77699]
[1777889166122,50.39,79078.81,0.0,-0.99067,1e-05,1.77269]
[1777889167130,50.43,79077.47,0.0,-0.99064,1e-05,1.77773]
[1777889169144,50.49,79073.86,0.0,-0.99058,1e-05,1.78637]
[1777889172217,50.55,79075.42,0.0,-0.9905,1e-05,1.80087]
[1777889172262,50.59,79075.56,0.0,-0.99046,1e-05,1.80715]
[1777889174195,50.64,79079.53,0.0,-0.99036,1e-05,1.82386]
[1777889175189,50.64,79088.65,0.0,-0.99029,1e-05,1.83498]
[1777889176576,50.64,79088.65,0.0,-0.99029,1e-05,1.83498]
[1777889176196,50.68,79073.65,0.0,-0.99036,1e-05,1.82296]
[1777889177450,50.7,79075.03,0.0,-0.99032,1e-05,1.83034]
[1777889177900,50.7,79075.03,0.0,-0.99032,1e-05,1.83034]
[1777889178240,50.7,79075.03,0.0,-0.99032,1e-05,1.83034]
[1777889178340,50.73,79076.75,0.0,-0.99027,1e-05,1.838]
[1777889179216,50.73,79074.18,0.0,-0.99029,1e-05,1.83541]
[1777889181232,50.76,79072.45,0.0,-0.99026,1e-05,1.83928]
[1777889181907,50.76,79072.45,0.0,-0.99026,1e-05,1.83928]
[1777889182239,50.79,79074.96,0.0,-0.99021,1e-05,1.84774]
[1777889183245,50.79,79077.05,0.0,-0.99019,1e-05,1.85083]
[1777889184327,50.79,79077.05,0.0,-0.99019,1e-05,1.85083]
[1777889184410,50.8,79072.65,0.0,-0.99022,1e-05,1.84596]
[1777889187581,50.8,79075.18,0.0,-0.99019,1e-05,1.85066]
[1777889188281,50.81,79073.66,0.0,-0.9902,1e-05,1.84932]
[1777889190339,50.81,79073.3,0.0,-0.9902,1e-05,1.8494]
[1777889190432,50.81,79068.97,0.0,-0.99023,1e-05,1.84462]
[1777889191302,50.84,79071.13,0.0,-0.99019,1e-05,1.85112]
[1777889192311,50.84,79025.66,0.0,-0.99051,1e-05,1.79654]
[1777889193107,50.84,79025.66,0.0,-0.99051,1e-05,1.79654]
[1777889193317,50.84,79023.88,0.0,-0.99052,1e-05,1.79501]
[1777889194324,50.87,79013.91,0.0,-0.99056,1e-05,1.78915]
[1777889195331,50.91,79009.58,0.0,-0.99055,1e-05,1.79013]
[1777889195951,50.91,79009.58,0.0,-0.99055,1e-05,1.79013]
[1777889196338,50.94,79006.34,0.0,-0.99054,1e-05,1.79237]
[1777889197575,50.94,79006.34,0.0,-0.99054,1e-05,1.79237]
[1777889197348,50.97,79002.64,0.0,-0.99053,1e-05,1.79401]
[1777889198355,51.0,78994.87,0.0,-0.99054,1e-05,1.79077]
[1777889199363,51.03,78985.56,0.0,-0.99057,1e-05,1.78576]
[1777889200370,51.03,78966.3,0.0,-0.9907,1e-05,1.76362]
[1777889201377,51.06,78967.05,0.0,-0.99066,1e-05,1.77097]
[1777889202027,51.06,78967.05,0.0,-0.99066,1e-05,1.77097]
[1777889202079,51.06,78967.05,0.0,-0.99066,1e-05,1.77097]
[1777889202384,51.1,78958.42,0.0,-0.99068,1e-05,1.76714]
[1777889203410,51.1,78933.6,0.0,-0.99085,1e-05,1.73878]
[1777889204230,51.1,78933.6,0.0,-0.99085,1e-05,1.73878]
[1777889204398,51.1,78892.06,0.0,-0.99113,1e-05,1.69177]
[1777889205407,51.14,78894.13,0.0,-0.99107,1e-05,1.70167]
[1777889206415,51.18,78899.35,0.0,-0.99099,1e-05,1.715]
[1777889207034,51.18,78899.35,0.0,-0.99099,1e-05,1.715]
[1777889207421,51.22,78898.16,0.0,-0.99095,1e-05,1.72076]
[1777889209436,51.29,78891.32,0.0,-0.99092,1e-05,1.72674]
[1777889210443,51.33,78880.68,0.0,-0.99095,1e-05,1.72137]
[1777889211379,51.33,78880.68,0.0,-0.99095,1e-05,1.72137]
[1777889211450,51.36,78879.2,0.0,-0.99092,1e-05,1.72659]
[1777889212457,51.4,78871.53,0.0,-0.99093,1e-05,1.72459]
[1777889213465,51.44,78872.7,0.0,-0.99088,1e-05,1.73277]
[1777889214147,51.44,78872.7,0.0,-0.99088,1e-05,1.73277]
[1777889214535,51.44,78872.7,0.0,-0.99088,1e-05,1.73277]
[1777889214573,51.47,78876.71,0.0,-0.99081,1e-05,1.74408]
[1777889215478,51.5,78891.41,0.0,-0.99067,1e-05,1.76767]
[1777889216485,51.54,78892.39,0.0,-0.99063,1e-05,1.77492]
[1777889217492,51.57,78886.45,0.0,-0.99063,1e-05,1.77394]
[1777889219505,51.63,78890.07,0.0,-0.99053,1e-05,1.79005]
[1777889220110,51.63,78890.07,0.0,-0.99053,1e-05,1.79005]
[1777889220592,51.63,78890.07,0.0,-0.99053,1e-05,1.79005]
[1777889220522,51.66,78884.45,0.0,-0.99054,1e-05,1.78913]
[1777889221407,51.66,78884.45,0.0,-0.99054,1e-05,1.78913]
[1777889221524,51.69,78871.46,0.0,-0.99059,1e-05,1.77957]
[1777889222531,51.72,78860.34,0.0,-0.99064,1e-05,1.7724]
[1777889223541,51.72,78830.08,0.0,-0.99084,1e-05,1.73798]
[1777889224545,51.72,78809.86,0.0,-0.99097,1e-05,1.71554]
[1777889224898,51.72,78809.86,0.0,-0.99097,1e-05,1.71554]
[1777889225552,51.76,78794.98,0.0,-0.99103,1e-05,1.70547]
[1777889226559,51.8,78806.01,0.0,-0.99092,1e-05,1.72495]
[1777889227575,51.8,78806.01,0.0,-0.99092,1e-05,1.72495]
[1777889227583,51.83,78798.0,0.0,-0.99093,1e-05,1.72245]
[1777889228574,51.87,78773.28,0.0,-0.99105,1e-05,1.70109]
[1777889229582,51.9,78759.88,0.0,-0.9911,1e-05,1.69299]
[1777889230589,51.94,78733.19,0.0,-0.99123,1e-05,1.67029]
[1777889231400,51.94,78733.19,0.0,-0.99123,1e-05,1.67029]
[1777889231596,51.98,78694.14,0.0,-0.99144,1e-05,1.63477]
[1777889232603,52.02,78699.21,0.0,-0.99136,1e-05,1.64822]
[1777889233610,52.07,78738.92,0.0,-0.99106,1e-05,1.69994]
[1777889234560,52.07,78738.92,0.0,-0.99106,1e-05,1.69994]
[1777889234623,52.1,78719.92,0.0,-0.99114,1e-05,1.68556]
[1777889234831,52.1,78719.92,0.0,-0.99114,1e-05,1.68556]
[1777889235629,52.14,78746.74,0.0,-0.99092,1e-05,1.72275]
[1777889236638,52.17,78773.54,0.0,-0.9907,1e-05,1.75985]
[1777889237644,52.21,78820.4,0.0,-0.99034,1e-05,1.82042]
[1777889238206,52.21,78820.4,0.0,-0.99034,1e-05,1.82042]
[1777889238650,52.21,78828.22,0.0,-0.99028,1e-05,1.83018]
[1777889239548,52.21,78828.22,0.0,-0.99028,1e-05,1.83018]
[1777889239613,52.21,78828.22,0.0,-0.99028,1e-05,1.83066]
[1777889239709,52.21,78848.87,0.0,-0.99013,1e-05,1.8553]
[1777889240676,52.21,78865.13,0.0,-0.99001,1e-05,1.87534]
[1777889241681,52.21,78879.27,0.0,-0.98991,1e-05,1.89291]
[1777889242845,52.21,78879.27,0.0,-0.98991,1e-05,1.89291]
[1777889242898,52.22,78873.48,0.0,-0.98995,1e-05,1.88624]
[1777889243697,52.22,78882.79,0.0,-0.98988,1e-05,1.89797]
[1777889244703,52.22,78891.19,0.0,-0.98981,1e-05,1.90862]
[1777889245711,52.22,78890.18,0.0,-0.98982,1e-05,1.90772]
[1777889247587,52.23,78897.93,0.0,-0.98976,1e-05,1.91793]
[1777889247725,52.23,78902.17,0.0,-0.98973,1e-05,1.92316]
[1777889249746,52.23,78909.14,0.0,-0.98967,1e-05,1.93242]
[1777889250751,52.23,78924.29,0.0,-0.98955,1e-05,1.95158]
[1777889251758,52.23,78927.53,0.0,-0.98954,1e-05,1.9544]
[1777889253128,52.23,78944.97,0.0,-0.9894,1e-05,1.97659]
[1777889253775,52.23,78945.73,0.0,-0.9894,1e-05,1.97778]
[1777889254781,52.23,78954.12,0.0,-0.98933,1e-05,1.98862]
[1777889255788,52.24,78961.54,0.0,-0.98927,1e-05,1.99826]
[1777889257551,52.24,78964.0,0.0,-0.98925,1e-05,2.00178]
[1777889257803,52.24,78970.0,0.0,-0.9892,1e-05,2.00944]
[1777889258959,52.24,78970.0,0.0,-0.9892,1e-05,2.00944]
[1777889259055,52.24,78958.41,0.0,-0.98929,1e-05,1.99484]
[1777889259817,52.24,78952.93,0.0,-0.98933,1e-05,1.98808]
[1777889260823,52.24,78948.67,0.0,-0.98936,1e-05,1.9829]
[1777889262286,52.24,78948.67,0.0,-0.98936,1e-05,1.9829]
[1777889262323,52.24,78947.67,0.0,-0.98937,1e-05,1.98207]
[1777889262837,52.24,78937.07,0.0,-0.98945,1e-05,1.96871]
[1777889264711,52.24,78937.07,0.0,-0.98945,1e-05,1.96871]
[1777889263881,52.24,78928.26,0.0,-0.98951,1e-05,1.95789]
[1777889264861,52.25,78897.88,0.0,-0.98974,1e-05,1.92041]
[1777889265869,52.25,78875.45,0.0,-0.98991,1e-05,1.89291]
[1777889266875,52.25,78870.7,0.0,-0.98994,1e-05,1.88782]
[1777889267793,52.25,78870.7,0.0,-0.98994,1e-05,1.88782]
[1777889267882,52.25,78860.41,0.0,-0.99001,1e-05,1.87572]
[1777889269244,52.25,78860.41,0.0,-0.99001,1e-05,1.87572]
[1777889269336,52.25,78861.53,0.0,-0.99,1e-05,1.87788]
[1777889269895,52.25,78876.02,0.0,-0.98989,1e-05,1.89549]
[1777889270902,52.26,78863.77,0.0,-0.98998,1e-05,1.88096]
[1777889271910,52.26,78846.08,0.0,-0.9901,1e-05,1.86]
[1777889272892,52.26,78846.08,0.0,-0.9901,1e-05,1.86]
[1777889272917,52.26,78831.38,0.0,-0.9902,1e-05,1.84284]
[1777889274428,52.26,78831.38,0.0,-0.9902,1e-05,1.84284]
[1777889274513,52.27,78810.57,0.0,-0.99035,1e-05,1.8191]
[1777889274938,52.27,78796.13,0.0,-0.99045,1e-05,1.80212]
[1777889275945,52.27,78800.03,0.0,-0.99042,1e-05,1.80722]
[1777889277606,52.27,78800.03,0.0,-0.99042,1e-05,1.80722]
[1777889277615,52.32,78786.38,0.0,-0.99045,1e-05,1.80151]
[1777889277958,52.32,78777.34,0.0,-0.99051,1e-05,1.79096]
[1777889278966,52.35,78785.12,0.0,-0.99043,1e-05,1.80534]
[1777889279839,52.35,78785.12,0.0,-0.99043,1e-05,1.80534]
[1777889279975,52.38,78799.33,0.0,-0.9903,1e-05,1.82712]
[1777889281090,52.38,78799.33,0.0,-0.9903,1e-05,1.82712]
[1777889281114,52.4,78792.7,0.0,-0.99031,1e-05,1.82396]
[1777889281991,52.4,78764.98,0.0,-0.9905,1e-05,1.79196]
[1777889283000,52.43,78749.96,0.0,-0.99058,1e-05,1.77973]
[1777889284573,52.43,78749.96,0.0,-0.99058,1e-05,1.77973]
[1777889284633,52.48,78749.09,0.0,-0.99052,1e-05,1.78945]
[1777889285020,52.48,78724.7,0.0,-0.99068,1e-05,1.76133]
[1777889286027,52.51,78712.92,0.0,-0.99073,1e-05,1.75353]
[1777889287035,52.51,78712.92,0.0,-0.99073,1e-05,1.75353]
[1777889287088,52.55,78693.91,0.0,-0.99082,1e-05,1.7377]
[1777889288041,52.55,78685.86,0.0,-0.99088,1e-05,1.72861]
[1777889289048,52.58,78695.78,0.0,-0.99077,1e-05,1.74601]
[1777889290617,52.58,78695.78,0.0,-0.99077,1e-05,1.74601]
[1777889290689,52.64,78696.78,0.0,-0.9907,1e-05,1.75876]
[1777889291062,52.64,78700.23,0.0,-0.99067,1e-05,1.7627]
[1777889292069,52.67,78713.26,0.0,-0.99055,1e-05,1.78324]
[1777889293087,52.7,78697.17,0.0,-0.99063,1e-05,1.76995]
[1777889293970,52.7,78697.17,0.0,-0.99063,1e-05,1.76995]
[1777889294090,52.73,78676.37,0.0,-0.99074,1e-05,1.75162]
[1777889295097,52.76,78670.42,0.0,-0.99074,1e-05,1.75054]
[1777889297406,52.79,78667.63,0.0,-0.99073,1e-05,1.75295]
[1777889297416,52.84,78681.18,0.0,-0.99057,1e-05,1.77955]
[1777889298373,52.84,78681.18,0.0,-0.99057,1e-05,1.77955]
[1777889298389,52.87,78694.39,0.0,-0.99045,1e-05,1.79997]
[1777889300132,52.9,78684.95,0.0,-0.99048,1e-05,1.79388]
[1777889301628,52.9,78684.95,0.0,-0.99048,1e-05,1.79388]
[1777889301650,52.95,78665.16,0.0,-0.99056,1e-05,1.78064]
[1777889302146,52.95,78652.3,0.0,-0.99065,1e-05,1.76595]
[1777889303192,52.95,78652.3,0.0,-0.99065,1e-05,1.76595]
[1777889303293,52.97,78653.98,0.0,-0.9906,1e-05,1.77295]
[1777889304161,53.0,78657.07,0.0,-0.99055,1e-05,1.78175]
[1777889306776,53.06,78652.51,0.0,-0.99052,1e-05,1.78662]
[1777889308195,53.11,78661.72,0.0,-0.9904,1e-05,1.80706]
[1777889309638,53.11,78661.72,0.0,-0.9904,1e-05,1.80706]
[1777889309739,53.16,78668.24,0.0,-0.9903,1e-05,1.82397]
[1777889310210,53.16,78677.67,0.0,-0.99023,1e-05,1.83498]
[1777889311222,53.18,78680.36,0.0,-0.99019,1e-05,1.84101]
[1777889312228,53.2,78673.48,0.0,-0.99022,1e-05,1.83699]
[1777889312914,53.2,78673.48,0.0,-0.99022,1e-05,1.83699]
[1777889313235,53.22,78663.14,0.0,-0.99026,1e-05,1.82883]
[1777889314242,53.22,78657.39,0.0,-0.9903,1e-05,1.82253]
[1777889315395,53.22,78657.39,0.0,-0.9903,1e-05,1.82253]
[1777889315413,53.24,78633.12,0.0,-0.99044,1e-05,1.79861]
[1777889316260,53.27,78627.51,0.0,-0.99046,1e-05,1.79633]
[1777889317267,53.29,78633.93,0.0,-0.99039,1e-05,1.8083]
[1777889318999,53.31,78635.24,0.0,-0.99035,1e-05,1.81443]
[1777889320289,53.36,78647.44,0.0,-0.99021,1e-05,1.83733]
[1777889321087,53.36,78647.44,0.0,-0.99021,1e-05,1.83733]
[1777889321297,53.38,78659.89,0.0,-0.9901,1e-05,1.85615]
[1777889322303,53.4,78666.96,0.0,-0.99002,1e-05,1.86842]
[1777889323309,53.42,78671.64,0.0,-0.98997,1e-05,1.87758]
[1777889324317,53.44,78671.4,0.0,-0.98995,1e-05,1.88069]
[1777889328345,53.45,78665.96,0.0,-0.98998,1e-05,1.87586]
[1777889329355,53.45,78660.81,0.0,-0.99001,1e-05,1.8701]
[1777889330364,53.45,78667.34,0.0,-0.98997,1e-05,1.87783]
[1777889331370,53.47,78674.51,0.0,-0.98989,1e-05,1.8901]
[1777889332378,53.47,78659.4,0.0,-0.99,1e-05,1.87246]
[1777889333385,53.47,78645.48,0.0,-0.99009,1e-05,1.85637]
[1777889334392,53.47,78641.38,0.0,-0.99012,1e-05,1.85156]
[1777889335398,53.49,78644.84,0.0,-0.99008,1e-05,1.85922]
[1777889336407,53.51,78653.11,0.0,-0.99,1e-05,1.87261]
[1777889338421,53.55,78653.52,0.0,-0.98995,1e-05,1.88017]
[1777889339429,53.55,78657.34,0.0,-0.98992,1e-05,1.88502]
[1777889340436,53.56,78674.76,0.0,-0.98978,1e-05,1.90892]
[1777889341447,53.56,78672.9,0.0,-0.98979,1e-05,1.90696]
[1777889342453,53.56,78645.59,0.0,-0.98998,1e-05,1.87444]
[1777889343463,53.58,78653.05,0.0,-0.98991,1e-05,1.88678]
[1777889344469,53.58,78658.8,0.0,-0.98987,1e-05,1.89393]
[1777889345476,53.6,78663.94,0.0,-0.98981,1e-05,1.90295]
[1777889346486,53.61,78681.45,0.0,-0.98967,1e-05,1.92673]
[1777889347491,53.61,78694.17,0.0,-0.98957,1e-05,1.94238]
[1777889348498,53.62,78696.83,0.0,-0.98955,1e-05,1.94582]
[1777889349506,53.62,78711.96,0.0,-0.98944,1e-05,1.96452]
[1777889350513,53.62,78728.09,0.0,-0.98932,1e-05,1.98456]
[1777889351519,53.62,78736.75,0.0,-0.98925,1e-05,1.99542]
[1777889352527,53.62,78726.16,0.0,-0.98933,1e-05,1.98241]
[1777889353534,53.62,78725.95,0.0,-0.98933,1e-05,1.98229]
[1777889354543,53.62,78721.26,0.0,-0.98937,1e-05,1.97663]
[1777889356555,53.62,78722.04,0.0,-0.98936,1e-05,1.97789]
[1777889357561,53.62,78726.25,0.0,-0.98933,1e-05,1.98324]
[1777889358569,53.62,78711.16,0.0,-0.98944,1e-05,1.96478]
[1777889359576,53.62,78707.56,0.0,-0.98946,1e-05,1.96054]
[1777889360518,53.62,78707.56,0.0,-0.98946,1e-05,1.96054]
[1777889360585,53.62,78693.66,0.0,-0.98956,1e-05,1.94374]
[1777889361592,53.63,78699.77,0.0,-0.98952,1e-05,1.95139]
[1777889362599,53.63,78721.66,0.0,-0.98936,1e-05,1.97844]
[1777889363784,53.63,78721.66,0.0,-0.98936,1e-05,1.97844]
[1777889363606,53.63,78726.77,0.0,-0.98932,1e-05,1.98489]
[1777889364614,53.63,78734.87,0.0,-0.98925,1e-05,1.99506]
[1777889365620,53.63,78746.17,0.0,-0.98917,1e-05,2.00925]
[1777889366627,53.63,78754.79,0.0,-0.9891,1e-05,2.02013]
[1777889367635,53.63,78773.66,0.0,-0.98896,1e-05,2.04397]
[1777889368640,53.63,78774.13,0.0,-0.98895,1e-05,2.0446]
[1777889369651,53.63,78777.9,0.0,-0.98892,1e-05,2.0494]
[1777889370658,53.63,78773.33,0.0,-0.98896,1e-05,2.04362]
[1777889371392,53.63,78773.33,0.0,-0.98896,1e-05,2.04362]
[1777889371665,53.63,78786.65,0.0,-0.98886,1e-05,2.05901]
[1777889372674,53.63,78787.24,0.0,-0.98886,1e-05,2.05976]
[1777889373680,53.63,78781.43,0.0,-0.9889,1e-05,2.05237]
[1777889374687,53.63,78785.62,0.0,-0.98887,1e-05,2.0577]
[1777889374907,53.63,78785.62,0.0,-0.98887,1e-05,2.0577]
[1777889375693,53.63,78790.97,0.0,-0.98883,1e-05,2.06452]
[1777889380728,53.63,78794.57,0.0,-0.9888,1e-05,2.06908]
[1777889385763,53.63,78814.37,0.0,-0.98865,1e-05,2.09441]
[1777889386771,53.63,78823.91,0.0,-0.98857,1e-05,2.10669]
[1777889387778,53.63,78828.42,0.0,-0.98854,1e-05,2.11246]
[1777889388830,53.63,78828.42,0.0,-0.98854,1e-05,2.11246]
[1777889388872,53.63,78834.47,0.0,-0.98849,1e-05,2.12024]
[1777889389792,53.63,78845.82,0.0,-0.9884,1e-05,2.13496]
[1777889390799,53.63,78840.94,0.0,-0.98844,1e-05,2.12843]
[1777889391806,53.63,78827.84,0.0,-0.98855,1e-05,2.11123]
[1777889392571,53.63,78827.84,0.0,-0.98855,1e-05,2.11123]
[1777889392813,53.63,78824.85,0.0,-0.98857,1e-05,2.10725]
[1777889394827,53.62,78818.19,0.0,-0.98862,1e-05,2.09844]
[1777889396841,53.62,78827.85,0.0,-0.98855,1e-05,2.11081]
[1777889397848,53.62,78823.89,0.0,-0.98858,1e-05,2.10557]
[1777889398855,53.62,78819.71,0.0,-0.98861,1e-05,2.10007]
[1777889400883,53.62,78813.52,0.0,-0.98866,1e-05,2.09192]
[1777889401892,53.62,78789.56,0.0,-0.98885,1e-05,2.06113]
[1777889402893,53.62,78768.37,0.0,-0.98902,1e-05,2.03425]
[1777889403900,53.62,78760.81,0.0,-0.98907,1e-05,2.02477]
[1777889404907,53.62,78758.04,0.0,-0.98909,1e-05,2.02129]
[1777889405914,53.62,78748.58,0.0,-0.98917,1e-05,2.00944]
[1777889406921,53.62,78745.72,0.0,-0.98919,1e-05,2.00587]
[1777889410949,53.62,78754.63,0.0,-0.98912,1e-05,2.01701]
[1777889412963,53.62,78746.68,0.0,-0.98918,1e-05,2.00707]
[1777889414201,53.62,78746.68,0.0,-0.98918,1e-05,2.00707]
[1777889415991,53.62,78752.25,0.0,-0.98914,1e-05,2.01403]
[1777889417848,53.62,78752.25,0.0,-0.98914,1e-05,2.01403]
[1777889421032,53.62,78733.65,0.0,-0.98928,1e-05,1.99086]
[1777889422039,53.62,78729.63,0.0,-0.98931,1e-05,1.98588]
[1777889423046,53.62,78724.59,0.0,-0.98935,1e-05,1.97965]
[1777889424519,53.62,78724.59,0.0,-0.98935,1e-05,1.97965]
[1777889424588,53.62,78713.91,0.0,-0.98943,1e-05,1.9665]
[1777889425068,53.62,78693.29,0.0,-0.98958,1e-05,1.94131]
[1777889426075,53.62,78691.39,0.0,-0.98959,1e-05,1.939]
[1777889427946,53.62,78684.68,0.0,-0.98964,1e-05,1.93087]
[1777889430084,53.62,78685.5,0.0,-0.98964,1e-05,1.93186]
[1777889431110,53.62,78692.0,0.0,-0.9896,1e-05,1.93825]
[1777889432119,53.62,78697.59,0.0,-0.98955,1e-05,1.94504]
[1777889434143,53.62,78713.91,0.0,-0.98943,1e-05,1.96499]
[1777889435147,53.62,78724.39,0.0,-0.98936,1e-05,1.97789]
[1777889436154,53.62,78725.41,0.0,-0.98935,1e-05,1.97914]
[1777889437609,53.62,78721.25,0.0,-0.98938,1e-05,1.97402]
[1777889439183,53.62,78726.39,0.0,-0.98934,1e-05,1.98035]
[1777889440195,53.62,78735.34,0.0,-0.98927,1e-05,1.99143]
[1777889441197,53.62,78754.05,0.0,-0.98913,1e-05,2.01475]
[1777889442204,53.62,78767.81,0.0,-0.98903,1e-05,2.03204]
[1777889443225,53.62,78785.38,0.0,-0.98889,1e-05,2.05428]
[1777889444221,53.62,78779.09,0.0,-0.98894,1e-05,2.0463]
[1777889445228,53.62,78775.72,0.0,-0.98897,1e-05,2.04203]
[1777889446235,53.62,78770.04,0.0,-0.98901,1e-05,2.03485]
[1777889449256,53.62,78778.09,0.0,-0.98895,1e-05,2.04503]
[1777889450267,53.62,78762.28,0.0,-0.98907,1e-05,2.02508]
[1777889451274,53.62,78743.68,0.0,-0.98921,1e-05,2.0018]
[1777889452281,53.62,78712.28,0.0,-0.98945,1e-05,1.96299]
[1777889453288,53.62,78705.9,0.0,-0.98949,1e-05,1.95518]
[1777889454294,53.62,78719.54,0.0,-0.98939,1e-05,1.97191]
[1777889455302,53.62,78708.28,0.0,-0.98948,1e-05,1.95809]
[1777889456309,53.62,78698.9,0.0,-0.98954,1e-05,1.94664]
[1777889457316,53.62,78699.4,0.0,-0.98954,1e-05,1.94725]
[1777889461345,53.62,78668.11,0.0,-0.98977,1e-05,1.90942]
[1777889462352,53.62,78648.1,0.0,-0.98991,1e-05,1.88554]
[1777889463081,53.62,78648.1,0.0,-0.98991,1e-05,1.88554]
[1777889463359,53.62,78641.03,0.0,-0.98996,1e-05,1.87716]
[1777889464377,53.62,78622.34,0.0,-0.9901,1e-05,1.85515]
[1777889465394,53.62,78603.86,0.0,-0.99022,1e-05,1.83359]
[1777889466790,53.62,78603.86,0.0,-0.99022,1e-05,1.83359]
[1777889466825,53.62,78600.3,0.0,-0.99025,1e-05,1.82946]
[1777889467405,53.62,78616.44,0.0,-0.99014,1e-05,1.84824]
[1777889468841,53.62,78616.44,0.0,-0.99014,1e-05,1.84824]
[1777889468895,53.62,78615.29,0.0,-0.99014,1e-05,1.8469]
[1777889470428,53.62,78630.84,0.0,-0.99004,1e-05,1.86513]
[1777889472831,53.62,78629.12,0.0,-0.99005,1e-05,1.86311]
[1777889472900,53.62,78629.48,0.0,-0.99004,1e-05,1.86353]
[1777889473453,53.62,78645.74,0.0,-0.98993,1e-05,1.88274]
[1777889474459,53.62,78654.01,0.0,-0.98987,1e-05,1.89257]
[1777889475347,53.62,78654.01,0.0,-0.98987,1e-05,1.89257]
[1777889475466,53.62,78659.46,0.0,-0.98983,1e-05,1.89907]
[1777889476473,53.62,78653.22,0.0,-0.98988,1e-05,1.89163]
[1777889478998,53.62,78651.15,0.0,-0.98989,1e-05,1.88916]
[1777889478488,53.62,78662.22,0.0,-0.98981,1e-05,1.90236]
[1777889479495,53.62,78670.99,0.0,-0.98975,1e-05,1.91288]
[1777889480501,53.62,78684.7,0.0,-0.98965,1e-05,1.9294]
[1777889481508,53.62,78684.0,0.0,-0.98965,1e-05,1.92855]
[1777889482518,53.62,78687.34,0.0,-0.98963,1e-05,1.9326]
[1777889483559,53.62,78713.8,0.0,-0.98943,1e-05,1.96486]
[1777889484330,53.62,78713.8,0.0,-0.98943,1e-05,1.96486]
[1777889484533,53.62,78740.93,0.0,-0.98923,1e-05,1.99838]
[1777889485541,53.62,78749.85,0.0,-0.98916,1e-05,2.0095]
[1777889486548,53.62,78743.17,0.0,-0.98921,1e-05,2.00116]
[1777889487495,53.62,78743.17,0.0,-0.98921,1e-05,2.00116]
[1777889487555,53.62,78739.35,0.0,-0.98924,1e-05,1.99641]
[1777889488562,53.62,78732.44,0.0,-0.9893,1e-05,1.98784]
[1777889489592,53.62,78732.44,0.0,-0.9893,1e-05,1.98784]
[1777889491586,53.62,78727.47,0.0,-0.98933,1e-05,1.98169]
[1777889491676,53.62,78721.71,0.0,-0.98938,1e-05,1.97307]
[1777889494605,53.62,78714.53,0.0,-0.98944,1e-05,1.96424]
[1777889495618,53.62,78713.39,0.0,-0.98945,1e-05,1.96285]
[1777889496619,53.62,78719.54,0.0,-0.9894,1e-05,1.9704]
[1777889497625,53.62,78725.24,0.0,-0.98936,1e-05,1.97742]
[1777889499640,53.62,78718.66,0.0,-0.98941,1e-05,1.96932]
[1777889500673,53.62,78711.96,0.0,-0.98946,1e-05,1.96109]
[1777889501664,53.62,78693.91,0.0,-0.98959,1e-05,1.93907]
[1777889502671,53.62,78691.06,0.0,-0.98961,1e-05,1.93561]
[1777889503678,53.62,78699.12,0.0,-0.98955,1e-05,1.94541]
[1777889504792,53.62,78696.68,0.0,-0.98957,1e-05,1.94244]
[1777889505693,53.62,78684.29,0.0,-0.98966,1e-05,1.92742]
[1777889506700,53.62,78682.62,0.0,-0.98967,1e-05,1.9254]
[1777889508714,53.62,78689.8,0.0,-0.98962,1e-05,1.93409]
[1777889509721,53.62,78691.07,0.0,-0.98961,1e-05,1.93563]
[1777889511132,53.62,78693.1,0.0,-0.9896,1e-05,1.93809]
[1777889513758,53.62,78686.97,0.0,-0.98964,1e-05,1.93066]
[1777889514521,53.62,78686.97,0.0,-0.98964,1e-05,1.93066]
[1777889515772,53.62,78680.34,0.0,-0.98969,1e-05,1.92265]
[1777889516786,53.62,78685.54,0.0,-0.98965,1e-05,1.92893]
[1777889518795,53.62,78688.45,0.0,-0.98963,1e-05,1.93245]
[1777889519803,53.62,78694.37,0.0,-0.98959,1e-05,1.93963]
[1777889521821,53.62,78681.29,0.0,-0.98968,1e-05,1.92379]
[1777889523852,53.62,78679.91,0.0,-0.98969,1e-05,1.92213]
[1777889525872,53.62,78674.7,0.0,-0.98973,1e-05,1.91586]
[1777889527886,53.62,78694.97,0.0,-0.98958,1e-05,1.94036]
[1777889528893,53.62,78705.18,0.0,-0.98951,1e-05,1.9528]
[1777889529900,53.62,78713.2,0.0,-0.98945,1e-05,1.96261]
[1777889530907,53.62,78715.56,0.0,-0.98943,1e-05,1.96551]
[1777889531914,53.62,78722.79,0.0,-0.98938,1e-05,1.9744]
[1777889533928,53.62,78728.5,0.0,-0.98933,1e-05,1.98145]
[1777889534935,53.62,78737.18,0.0,-0.98927,1e-05,1.99219]
[1777889535942,53.62,78748.21,0.0,-0.98918,1e-05,2.00592]
[1777889536949,53.62,78752.88,0.0,-0.98915,1e-05,2.01175]
[1777889537956,53.62,78757.23,0.0,-0.98912,1e-05,2.0172]
[1777889538963,53.62,78763.04,0.0,-0.98907,1e-05,2.02449]
[1777889539970,53.62,78758.34,0.0,-0.98911,1e-05,2.01859]
[1777889540977,53.62,78752.48,0.0,-0.98915,1e-05,2.01125]
[1777889541987,53.62,78743.72,0.0,-0.98922,1e-05,2.00032]
[1777889542993,53.62,78730.04,0.0,-0.98932,1e-05,1.98335]
[1777889544000,53.62,78726.66,0.0,-0.98935,1e-05,1.97917]
[1777889545007,53.62,78722.61,0.0,-0.98938,1e-05,1.97418]
[1777889549035,53.62,78726.36,0.0,-0.98935,1e-05,1.9788]
[1777889551049,53.62,78707.77,0.0,-0.9895,1e-05,1.95446]
[1777889552055,53.62,78704.54,0.0,-0.98952,1e-05,1.95052]
[1777889555077,53.62,78709.92,0.0,-0.98948,1e-05,1.95709]
[1777889556084,53.62,78716.61,0.0,-0.98943,1e-05,1.96529]
[1777889558098,53.62,78721.0,0.0,-0.9894,1e-05,1.97068]
[1777889562127,53.62,78726.84,0.0,-0.98935,1e-05,1.97788]
[1777889564141,53.62,78719.99,0.0,-0.9894,1e-05,1.96944]
[1777889565148,53.62,78707.64,0.0,-0.9895,1e-05,1.9543]
[1777889566155,53.62,78700.17,0.0,-0.98955,1e-05,1.94519]
[1777889567162,53.62,78700.34,0.0,-0.98955,1e-05,1.9454]
[1777889568169,53.62,78687.22,0.0,-0.98965,1e-05,1.92947]
[1777889569176,53.62,78680.44,0.0,-0.9897,1e-05,1.92128]
[1777889570183,53.62,78686.21,0.0,-0.98965,1e-05,1.92825]
[1777889571190,53.62,78690.41,0.0,-0.98962,1e-05,1.93333]
[1777889574489,53.62,78691.43,0.0,-0.98962,1e-05,1.93457]
[1777889574579,53.62,78691.43,0.0,-0.98962,1e-05,1.93457]
[1777889575050,53.62,78691.43,0.0,-0.98962,1e-05,1.93457]
[1777889575077,53.62,78691.43,0.0,-0.98962,1e-05,1.93457]
[1777889575113,53.62,78691.19,0.0,-0.98962,1e-05,1.93428]
[1777889576228,53.62,78700.87,0.0,-0.98955,1e-05,1.94604]
[1777889577233,53.62,78711.22,0.0,-0.98947,1e-05,1.95868]
[1777889578252,53.62,78733.53,0.0,-0.9893,1e-05,1.98615]
[1777889579254,53.62,78742.47,0.0,-0.98924,1e-05,1.99724]
[1777889580262,53.62,78742.19,0.0,-0.98924,1e-05,1.99689]
[1777889581280,53.62,78759.32,0.0,-0.98911,1e-05,2.01828]
[1777889582281,53.62,78764.82,0.0,-0.98907,1e-05,2.02519]
[1777889583288,53.62,78759.77,0.0,-0.98911,1e-05,2.01885]
[1777889584295,53.62,78743.43,0.0,-0.98923,1e-05,1.99844]
[1777889585302,53.62,78740.09,0.0,-0.98925,1e-05,1.99428]
[1777889588323,53.62,78747.05,0.0,-0.9892,1e-05,2.00294]
[1777889592352,53.62,78753.46,0.0,-0.98915,1e-05,2.01095]
[1777889593359,53.62,78762.56,0.0,-0.98908,1e-05,2.02235]
[1777889594365,53.62,78767.67,0.0,-0.98904,1e-05,2.02878]
[1777889596380,53.62,78774.52,0.0,-0.98899,1e-05,2.03742]
[1777889598393,53.62,78778.36,0.0,-0.98896,1e-05,2.04227]
[1777889601415,53.62,78768.24,0.0,-0.98904,1e-05,2.02949]
[1777889602422,53.62,78762.29,0.0,-0.98909,1e-05,2.02201]
[1777889603429,53.62,78758.55,0.0,-0.98911,1e-05,2.01732]
[1777889604436,53.62,78766.72,0.0,-0.98905,1e-05,2.02758]
[1777889605443,53.62,78774.57,0.0,-0.98899,1e-05,2.03748]
[1777889606451,53.62,78774.31,0.0,-0.98899,1e-05,2.03715]
[1777889607458,53.62,78779.6,0.0,-0.98895,1e-05,2.04384]
[1777889608465,53.62,78786.94,0.0,-0.9889,1e-05,2.05316]
[1777889609472,53.62,78787.71,0.0,-0.98889,1e-05,2.05414]
[1777889611485,53.62,78798.52,0.0,-0.98881,1e-05,2.06636]
[1777889612494,53.62,78800.85,0.0,-0.9888,1e-05,2.06934]
[1777889615515,53.62,78793.51,0.0,-0.98885,1e-05,2.05996]
[1777889616522,53.62,78785.62,0.0,-0.98891,1e-05,2.04993]
[1777889617529,53.62,78781.83,0.0,-0.98894,1e-05,2.04512]
[1777889618744,53.62,78781.83,0.0,-0.98894,1e-05,2.04512]
[1777889618825,53.62,78781.83,0.0,-0.98894,1e-05,2.04512]
[1777889621115,53.62,78783.1,0.0,-0.98893,1e-05,2.04673]
[1777889621324,53.62,78780.18,0.0,-0.98896,1e-05,2.04303]
[1777889621557,53.62,78773.29,0.0,-0.98901,1e-05,2.03432]
[1777889622564,53.62,78767.34,0.0,-0.98906,1e-05,2.02682]
[1777889624578,53.62,78780.1,0.0,-0.98896,1e-05,2.04293]
[1777889625585,53.62,78790.45,0.0,-0.98888,1e-05,2.05607]
[1777889626752,53.62,78790.45,0.0,-0.98888,1e-05,2.05607]
[1777889626795,53.62,78794.81,0.0,-0.98884,1e-05,2.06162]
[1777889628606,53.62,78789.76,0.0,-0.98888,1e-05,2.05519]
[1777889630535,53.62,78788.97,0.0,-0.98889,1e-05,2.05418]
[1777889630620,53.62,78785.48,0.0,-0.98892,1e-05,2.04975]
[1777889632634,53.62,78782.11,0.0,-0.98894,1e-05,2.04547]
[1777889633641,53.62,78773.2,0.0,-0.98901,1e-05,2.0342]
[1777889634648,53.62,78766.91,0.0,-0.98906,1e-05,2.02628]
[1777889635655,53.62,78762.84,0.0,-0.98909,1e-05,2.02116]
[1777889636662,53.62,78752.26,0.0,-0.98917,1e-05,2.00792]
[1777889637668,53.62,78750.9,0.0,-0.98918,1e-05,2.00622]
[1777889638638,53.62,78750.9,0.0,-0.98918,1e-05,2.00622]
[1777889638826,53.62,78750.9,0.0,-0.98918,1e-05,2.00622]
[1777889641697,53.62,78743.33,0.0,-0.98924,1e-05,1.99679]
[1777889642704,53.62,78741.14,0.0,-0.98925,1e-05,1.99406]
[1777889643473,53.62,78741.14,0.0,-0.98925,1e-05,1.99406]
[1777889643577,53.62,78741.14,0.0,-0.98925,1e-05,1.99406]
[1777889648130,53.62,78740.96,0.0,-0.98926,1e-05,1.99384]
[1777889648201,53.62,78751.78,0.0,-0.98917,1e-05,2.00732]
[1777889651293,53.62,78750.82,0.0,-0.98918,1e-05,2.00612]
[1777889652774,53.62,78742.99,0.0,-0.98924,1e-05,1.99636]
[1777889653782,53.62,78738.37,0.0,-0.98928,1e-05,1.99063]
[1777889654789,53.62,78724.35,0.0,-0.98938,1e-05,1.9733]
[1777889655796,53.62,78716.11,0.0,-0.98944,1e-05,1.96317]
[1777889656803,53.62,78715.58,0.0,-0.98945,1e-05,1.96252]
[1777889659824,53.62,78710.39,0.0,-0.98948,1e-05,1.95616]
[1777889661837,53.62,78705.14,0.0,-0.98952,1e-05,1.94975]
[1777889662845,53.62,78701.06,0.0,-0.98955,1e-05,1.94478]
[1777889663852,53.62,78696.96,0.0,-0.98958,1e-05,1.93979]
[1777889664859,53.62,78691.89,0.0,-0.98962,1e-05,1.93364]
[1777889665866,53.62,78684.1,0.0,-0.98968,1e-05,1.92421]
[1777889666873,53.62,78682.18,0.0,-0.98969,1e-05,1.9219]
[1777889670916,53.62,78684.21,0.0,-0.98968,1e-05,1.92435]
[1777889670978,53.62,78688.64,0.0,-0.98964,1e-05,1.9297]
[1777889671908,53.62,78693.47,0.0,-0.98962,1e-05,1.93406]
[1777889672914,53.62,78683.63,0.0,-0.98969,1e-05,1.92216]
[1777889674134,53.62,78683.63,0.0,-0.98969,1e-05,1.92216]
[1777889674226,53.62,78678.47,0.0,-0.98973,1e-05,1.91594]
[1777889674929,53.62,78691.9,0.0,-0.98963,1e-05,1.93216]
[1777889675936,53.62,78697.01,0.0,-0.98959,1e-05,1.93836]
[1777889679963,53.62,78687.47,0.0,-0.98966,1e-05,1.9268]
[1777889680776,53.62,78687.47,0.0,-0.98966,1e-05,1.9268]
[1777889680826,53.62,78687.47,0.0,-0.98966,1e-05,1.9268]
[1777889681979,53.62,78687.5,0.0,-0.98966,1e-05,1.92683]
[1777889683993,53.62,78705.09,0.0,-0.98953,1e-05,1.94819]
[1777889685002,53.62,78710.35,0.0,-0.98949,1e-05,1.95461]
[1777889686007,53.62,78713.19,0.0,-0.98947,1e-05,1.95808]
[1777889687014,53.62,78722.21,0.0,-0.9894,1e-05,1.96933]
[1777889688021,53.62,78725.7,0.0,-0.98938,1e-05,1.9738]
[1777889688879,53.62,78725.7,0.0,-0.98938,1e-05,1.9738]
[1777889689075,53.62,78725.7,0.0,-0.98938,1e-05,1.9738]
[1777889689176,53.62,78727.21,0.0,-0.98936,1e-05,1.97596]
[1777889690339,53.62,78729.13,0.0,-0.98935,1e-05,1.97833]
[1777889690576,53.62,78729.13,0.0,-0.98935,1e-05,1.97833]
[1777889691042,53.63,78728.48,0.0,-0.98935,1e-05,1.97767]
[1777889694063,53.63,78738.33,0.0,-0.98928,1e-05,1.99027]
[1777889696078,53.63,78737.61,0.0,-0.98928,1e-05,1.98962]
[1777889696499,53.63,78737.61,0.0,-0.98928,1e-05,1.98962]
[1777889696575,53.63,78737.61,0.0,-0.98928,1e-05,1.98962]
[1777889699680,53.63,78735.77,0.0,-0.98929,1e-05,1.98769]
[1777889699828,53.63,78735.77,0.0,-0.98929,1e-05,1.98769]
[1777889702091,53.64,78735.32,0.0,-0.98928,1e-05,1.9895]
[1777889702130,53.64,78717.45,0.0,-0.98941,1e-05,1.96756]
[1777889703131,53.64,78696.49,0.0,-0.98957,1e-05,1.94206]
[1777889704138,53.64,78686.51,0.0,-0.98964,1e-05,1.93011]
[1777889705145,53.65,78682.73,0.0,-0.98967,1e-05,1.92574]
[1777889705468,53.65,78682.73,0.0,-0.98967,1e-05,1.92574]
[1777889706152,53.65,78681.0,0.0,-0.98968,1e-05,1.92387]
[1777889707561,53.66,78679.13,0.0,-0.98968,1e-05,1.9241]
[1777889713202,53.67,78674.63,0.0,-0.9897,1e-05,1.91984]
[1777889713901,53.67,78674.63,0.0,-0.9897,1e-05,1.91984]
[1777889715216,53.68,78666.64,0.0,-0.98974,1e-05,1.91279]
[1777889716223,53.68,78665.82,0.0,-0.98975,1e-05,1.91228]
[1777889719244,53.68,78658.63,0.0,-0.98979,1e-05,1.90441]
[1777889720526,53.7,78656.89,0.0,-0.98979,1e-05,1.90491]
[1777889720575,53.7,78656.89,0.0,-0.98979,1e-05,1.90491]
[1777889720989,53.7,78656.89,0.0,-0.98979,1e-05,1.90491]
[1777889721076,53.7,78656.89,0.0,-0.98979,1e-05,1.90491]
[1777889721258,53.71,78652.93,0.0,-0.9898,1e-05,1.90274]
[1777889724283,53.74,78616.57,0.0,-0.99003,1e-05,1.86477]
[1777889724562,53.74,78616.57,0.0,-0.99003,1e-05,1.86477]
[1777889725288,53.74,78598.9,0.0,-0.99015,1e-05,1.84434]
[1777889726293,53.74,78592.74,0.0,-0.99019,1e-05,1.83785]
[1777889727300,53.74,78589.58,0.0,-0.99021,1e-05,1.83455]
[1777889727660,53.74,78589.58,0.0,-0.99021,1e-05,1.83455]
[1777889729314,53.76,78599.86,0.0,-0.99012,1e-05,1.85019]
[1777889730321,53.8,78610.6,0.0,-0.99,1e-05,1.86969]
[1777889731328,53.82,78617.26,0.0,-0.98994,1e-05,1.87913]
[1777889732335,53.83,78620.78,0.0,-0.9899,1e-05,1.88619]
[1777889733342,53.84,78631.04,0.0,-0.98981,1e-05,1.90114]
[1777889734349,53.84,78635.05,0.0,-0.98978,1e-05,1.90592]
[1777889735356,53.84,78643.77,0.0,-0.98972,1e-05,1.91636]
[1777889736363,53.84,78652.67,0.0,-0.98965,1e-05,1.92705]
[1777889737370,53.84,78663.71,0.0,-0.98957,1e-05,1.94038]
[1777889738377,53.84,78664.02,0.0,-0.98957,1e-05,1.94076]
[1777889739684,53.84,78664.02,0.0,-0.98957,1e-05,1.94076]
[1777889740397,53.84,78658.02,0.0,-0.98961,1e-05,1.9335]
[1777889741544,53.84,78649.66,0.0,-0.98967,1e-05,1.92343]
[1777889743246,53.84,78649.66,0.0,-0.98967,1e-05,1.92343]
[1777889743337,53.84,78637.31,0.0,-0.98976,1e-05,1.90862]
[1777889744453,53.84,78651.97,0.0,-0.98966,1e-05,1.92621]
[1777889745458,53.84,78673.9,0.0,-0.9895,1e-05,1.95276]
[1777889746471,53.84,78682.32,0.0,-0.98943,1e-05,1.96303]
[1777889747478,53.84,78696.94,0.0,-0.98933,1e-05,1.98096]
[1777889748485,53.84,78701.54,0.0,-0.98929,1e-05,1.98663]
[1777889750362,53.84,78701.54,0.0,-0.98929,1e-05,1.98663]
[1777889750499,53.84,78718.4,0.0,-0.98916,1e-05,2.00752]
[1777889751522,53.84,78715.98,0.0,-0.98918,1e-05,2.00451]
[1777889752514,53.84,78704.82,0.0,-0.98927,1e-05,1.99068]
[1777889753763,53.84,78704.82,0.0,-0.98927,1e-05,1.99068]
[1777889753801,53.84,78694.42,0.0,-0.98934,1e-05,1.97786]
[1777889754528,53.84,78696.3,0.0,-0.98933,1e-05,1.98017]
[1777889756103,53.84,78696.3,0.0,-0.98933,1e-05,1.98017]
[1777889756208,53.84,78684.68,0.0,-0.98942,1e-05,1.96591]
[1777889756545,53.84,78662.89,0.0,-0.98958,1e-05,1.93939]
[1777889757552,53.84,78648.4,0.0,-0.98968,1e-05,1.92191]
[1777889759381,53.84,78648.4,0.0,-0.98968,1e-05,1.92191]
[1777889758559,53.84,78647.68,0.0,-0.98969,1e-05,1.92105]
[1777889760871,53.84,78653.26,0.0,-0.98965,1e-05,1.92776]
[1777889761502,53.84,78653.26,0.0,-0.98965,1e-05,1.92776]
[1777889762587,53.84,78635.99,0.0,-0.98977,1e-05,1.90705]
[1777889763594,53.84,78631.26,0.0,-0.98981,1e-05,1.9014]
[1777889765065,53.84,78631.26,0.0,-0.98981,1e-05,1.9014]
[1777889765165,53.84,78642.59,0.0,-0.98972,1e-05,1.91494]
[1777889765609,53.84,78646.81,0.0,-0.98969,1e-05,1.92]
[1777889766615,53.84,78635.36,0.0,-0.98978,1e-05,1.90629]
[1777889767621,53.84,78630.03,0.0,-0.98981,1e-05,1.89994]
[1777889770643,53.84,78616.06,0.0,-0.98991,1e-05,1.88336]
[1777889771650,53.84,78602.16,0.0,-0.99001,1e-05,1.86698]
[1777889773378,53.84,78602.16,0.0,-0.99001,1e-05,1.86698]
[1777889773403,53.84,78594.93,0.0,-0.99006,1e-05,1.85851]
[1777889773664,53.84,78597.54,0.0,-0.99005,1e-05,1.86156]
[1777889774672,53.84,78604.57,0.0,-0.99,1e-05,1.86981]
[1777889775678,53.84,78604.19,0.0,-0.99,1e-05,1.86937]
[1777889777075,53.84,78604.19,0.0,-0.99,1e-05,1.86937]
[1777889777693,53.84,78615.85,0.0,-0.98992,1e-05,1.88311]
[1777889778709,53.84,78637.38,0.0,-0.98976,1e-05,1.90871]
[1777889779712,53.84,78659.12,0.0,-0.9896,1e-05,1.93483]
[1777889780719,53.84,78663.34,0.0,-0.98957,1e-05,1.93994]
[1777889782733,53.84,78670.63,0.0,-0.98952,1e-05,1.94878]
[1777889783749,53.84,78669.87,0.0,-0.98953,1e-05,1.94786]
[1777889785764,53.84,78691.05,0.0,-0.98937,1e-05,1.97372]
[1777889786771,53.84,78706.15,0.0,-0.98926,1e-05,1.99233]
[1777889788048,53.84,78706.15,0.0,-0.98926,1e-05,1.99233]
[1777889788145,53.84,78716.15,0.0,-0.98918,1e-05,2.00473]
[1777889788785,53.84,78717.45,0.0,-0.98917,1e-05,2.00634]
[1777889789792,53.84,78712.85,0.0,-0.98921,1e-05,2.00063]
[1777889791608,53.84,78710.25,0.0,-0.98923,1e-05,1.9974]
[1777889791807,53.84,78712.78,0.0,-0.98921,1e-05,1.99901]
[1777889792814,53.84,78720.76,0.0,-0.98915,1e-05,2.00893]
[1777889793821,53.84,78722.88,0.0,-0.98914,1e-05,2.01157]
[1777889796843,53.84,78727.79,0.0,-0.9891,1e-05,2.0177]
[1777889799864,53.84,78724.59,0.0,-0.98913,1e-05,2.0137]
[1777889800871,53.84,78734.18,0.0,-0.98905,1e-05,2.0257]
[1777889801878,53.84,78741.51,0.0,-0.989,1e-05,2.0349]
[1777889802885,53.84,78742.78,0.0,-0.98899,1e-05,2.0365]
[1777889807977,53.84,78741.9,0.0,-0.98899,1e-05,2.03539]
[1777889807992,53.84,78734.77,0.0,-0.98905,1e-05,2.02644]
[1777889808937,53.84,78721.52,0.0,-0.98915,1e-05,2.00988]
[1777889809944,53.84,78716.32,0.0,-0.98919,1e-05,2.00341]
[1777889811616,53.84,78713.96,0.0,-0.98921,1e-05,2.00048]
[1777889813972,53.84,78705.08,0.0,-0.98927,1e-05,1.98948]
[1777889814978,53.84,78709.86,0.0,-0.98924,1e-05,1.99539]
[1777889815697,53.84,78709.86,0.0,-0.98924,1e-05,1.99539]
[1777889815991,53.84,78701.52,0.0,-0.9893,1e-05,1.98509]
[1777889816997,53.84,78716.75,0.0,-0.98918,1e-05,2.00394]
[1777889818004,53.84,78724.19,0.0,-0.98913,1e-05,2.01321]
[1777889819153,53.84,78724.19,0.0,-0.98913,1e-05,2.01321]
[1777889819197,53.84,78720.67,0.0,-0.98916,1e-05,2.00882]
[1777889821025,53.84,78715.69,0.0,-0.98919,1e-05,2.00263]
[1777889822033,53.84,78723.12,0.0,-0.98914,1e-05,2.01187]
[1777889823040,53.84,78723.07,0.0,-0.98914,1e-05,2.01181]
[1777889824047,53.84,78718.51,0.0,-0.98917,1e-05,2.00613]
[1777889824772,53.84,78718.51,0.0,-0.98917,1e-05,2.00613]
[1777889824826,53.84,78718.51,0.0,-0.98917,1e-05,2.00613]
[1777889825808,53.84,78717.6,0.0,-0.98918,1e-05,2.005]
[1777889825825,53.84,78717.6,0.0,-0.98918,1e-05,2.005]
[1777889826060,53.84,78715.7,0.0,-0.98919,1e-05,2.00264]
[1777889827068,53.84,78706.22,0.0,-0.98926,1e-05,1.99089]
[1777889828075,53.84,78704.43,0.0,-0.98928,1e-05,1.98868]
[1777889829117,53.84,78704.43,0.0,-0.98928,1e-05,1.98868]
[1777889829327,53.84,78704.43,0.0,-0.98928,1e-05,1.98868]
[1777889829426,53.84,78697.51,0.0,-0.98933,1e-05,1.98015]
[1777889830089,53.84,78693.89,0.0,-0.98936,1e-05,1.97569]
[1777889831098,53.84,78688.0,0.0,-0.9894,1e-05,1.96847]
[1777889832105,53.84,78679.67,0.0,-0.98946,1e-05,1.95828]
[1777889833112,53.84,78662.84,0.0,-0.98959,1e-05,1.93784]
[1777889834119,53.84,78660.7,0.0,-0.9896,1e-05,1.93525]
[1777889835126,53.84,78657.17,0.0,-0.98963,1e-05,1.93099]
[1777889840162,53.84,78653.0,0.0,-0.98966,1e-05,1.92596]
[1777889841169,53.84,78642.55,0.0,-0.98973,1e-05,1.91341]
[1777889842176,53.84,78638.51,0.0,-0.98976,1e-05,1.90858]
[1777889845197,53.84,78634.29,0.0,-0.98979,1e-05,1.90354]
[1777889846204,53.84,78631.15,0.0,-0.98981,1e-05,1.8998]
[1777889849225,53.84,78633.37,0.0,-0.9898,1e-05,1.90244]
[1777889849818,53.84,78633.37,0.0,-0.9898,1e-05,1.90244]
[1777889849826,53.84,78633.37,0.0,-0.9898,1e-05,1.90244]
[1777889851170,53.84,78632.03,0.0,-0.98981,1e-05,1.90085]
[1777889851325,53.84,78632.03,0.0,-0.98981,1e-05,1.90085]
[1777889851353,53.84,78630.99,0.0,-0.98982,1e-05,1.89813]
[1777889853077,53.84,78628.73,0.0,-0.98984,1e-05,1.89545]
[1777889853327,53.84,78628.73,0.0,-0.98984,1e-05,1.89545]
[1777889854262,53.84,78635.6,0.0,-0.98979,1e-05,1.90363]
[1777889855270,53.84,78622.7,0.0,-0.98988,1e-05,1.88829]
[1777889856277,53.84,78611.29,0.0,-0.98996,1e-05,1.87481]
[1777889857284,53.84,78610.28,0.0,-0.98997,1e-05,1.87362]
[1777889858291,53.84,78616.1,0.0,-0.98993,1e-05,1.88048]
[1777889858768,53.84,78616.1,0.0,-0.98993,1e-05,1.88048]
[1777889861312,53.84,78630.96,0.0,-0.98982,1e-05,1.8981]
[1777889863326,53.84,78628.4,0.0,-0.98984,1e-05,1.89505]
[1777889864333,53.84,78623.9,0.0,-0.98987,1e-05,1.88971]
[1777889865191,53.84,78623.9,0.0,-0.98987,1e-05,1.88971]
[1777889865325,53.84,78623.9,0.0,-0.98987,1e-05,1.88971]
[1777889865846,53.84,78624.88,0.0,-0.98987,1e-05,1.89087]
[1777889866075,53.84,78624.88,0.0,-0.98987,1e-05,1.89087]
[1777889866347,53.84,78621.26,0.0,-0.98989,1e-05,1.88658]
[1777889867354,53.84,78603.34,0.0,-0.99002,1e-05,1.86546]
[1777889868361,53.84,78580.38,0.0,-0.99018,1e-05,1.83867]
[1777889868618,53.84,78580.38,0.0,-0.99018,1e-05,1.83867]
[1777889869369,53.84,78567.15,0.0,-0.99027,1e-05,1.82337]
[1777889870376,53.84,78556.68,0.0,-0.99034,1e-05,1.81134]
[1777889871385,53.84,78553.99,0.0,-0.99036,1e-05,1.80826]
[1777889872098,53.84,78553.99,0.0,-0.99036,1e-05,1.80826]
[1777889872390,53.84,78555.34,0.0,-0.99035,1e-05,1.8098]
[1777889873397,53.84,78559.94,0.0,-0.99032,1e-05,1.81508]
[1777889878440,53.84,78556.24,0.0,-0.99035,1e-05,1.81083]
[1777889882468,53.84,78551.77,0.0,-0.99038,1e-05,1.80572]
[1777889884482,53.84,78562.02,0.0,-0.99031,1e-05,1.81747]
[1777889885489,53.84,78567.49,0.0,-0.99027,1e-05,1.82376]
[1777889886819,53.84,78568.5,0.0,-0.99026,1e-05,1.82493]
[1777889886829,53.84,78568.5,0.0,-0.99026,1e-05,1.82493]
[1777889887508,53.84,78568.5,0.0,-0.99026,1e-05,1.82493]
[1777889887578,53.84,78569.43,0.0,-0.99026,1e-05,1.826]
[1777889888273,53.84,78569.43,0.0,-0.99026,1e-05,1.826]
[1777889888510,53.84,78568.28,0.0,-0.99026,1e-05,1.82467]
[1777889890524,53.84,78559.52,0.0,-0.99032,1e-05,1.8146]
[1777889891830,53.84,78559.52,0.0,-0.99032,1e-05,1.8146]
[1777889891893,53.84,78553.28,0.0,-0.99037,1e-05,1.80744]
[1777889893545,53.84,78548.94,0.0,-0.9904,1e-05,1.80248]
[1777889895561,53.84,78544.23,0.0,-0.99043,1e-05,1.79711]
[1777889896568,53.84,78540.35,0.0,-0.99046,1e-05,1.7927]
[1777889897575,53.84,78535.88,0.0,-0.99049,1e-05,1.78762]
[1777889899164,53.84,78535.88,0.0,-0.99049,1e-05,1.78762]
[1777889899325,53.84,78535.88,0.0,-0.99049,1e-05,1.78762]
[1777889899344,53.84,78535.88,0.0,-0.99049,1e-05,1.78762]
[1777889899369,53.84,78534.58,0.0,-0.99049,1e-05,1.78615]
[1777889899575,53.84,78534.58,0.0,-0.99049,1e-05,1.78615]
[1777889901663,53.84,78540.91,0.0,-0.99045,1e-05,1.79334]
[1777889902610,53.84,78534.9,0.0,-0.99049,1e-05,1.78651]
[1777889903618,53.84,78517.58,0.0,-0.99061,1e-05,1.76697]
[1777889904669,53.84,78517.58,0.0,-0.99061,1e-05,1.76697]
[1777889904698,53.84,78483.62,0.0,-0.99083,1e-05,1.72914]
[1777889905632,53.84,78471.61,0.0,-0.99091,1e-05,1.71592]
[1777889907371,53.84,78471.61,0.0,-0.99091,1e-05,1.71592]
[1777889907442,53.84,78471.66,0.0,-0.99091,1e-05,1.71598]
[1777889908653,53.84,78475.99,0.0,-0.99088,1e-05,1.72074]
[1777889909660,53.84,78479.1,0.0,-0.99086,1e-05,1.72416]
[1777889914695,53.84,78474.77,0.0,-0.9909,1e-05,1.71802]
[1777889915702,53.84,78479.39,0.0,-0.99087,1e-05,1.7231]
[1777889917716,53.84,78494.19,0.0,-0.99077,1e-05,1.73946]
[1777889918723,53.84,78500.77,0.0,-0.99073,1e-05,1.74677]
[1777889919730,53.84,78505.39,0.0,-0.9907,1e-05,1.75192]
[1777889921482,53.84,78505.39,0.0,-0.9907,1e-05,1.75192]
[1777889920737,53.84,78512.58,0.0,-0.99065,1e-05,1.75996]
[1777889921744,53.84,78528.18,0.0,-0.99054,1e-05,1.7775]
[1777889922752,53.84,78511.98,0.0,-0.99065,1e-05,1.75929]
[1777889925113,53.84,78514.14,0.0,-0.99064,1e-05,1.76171]
[1777889925172,53.84,78541.99,0.0,-0.99045,1e-05,1.79315]
[1777889926198,53.84,78541.99,0.0,-0.99045,1e-05,1.79315]
[1777889926300,53.84,78576.39,0.0,-0.99022,1e-05,1.8326]
[1777889926783,53.84,78597.14,0.0,-0.99007,1e-05,1.85674]
[1777889927790,53.84,78613.86,0.0,-0.98995,1e-05,1.87637]
[1777889929438,53.84,78613.86,0.0,-0.98995,1e-05,1.87637]
[1777889929497,53.84,78605.09,0.0,-0.99002,1e-05,1.86605]
[1777889929806,53.84,78589.7,0.0,-0.99012,1e-05,1.84806]
[1777889930817,53.84,78578.99,0.0,-0.9902,1e-05,1.83561]
[1777889931822,53.84,78573.46,0.0,-0.99024,1e-05,1.82922]
[1777889932829,53.84,78576.59,0.0,-0.99021,1e-05,1.83284]
[1777889933890,53.84,78576.59,0.0,-0.99021,1e-05,1.83284]
[1777889933894,53.84,78542.43,0.0,-0.99045,1e-05,1.79365]
[1777889934843,53.84,78520.76,0.0,-0.99059,1e-05,1.76914]
[1777889935850,53.84,78522.03,0.0,-0.99059,1e-05,1.77057]
[1777889937032,53.84,78522.03,0.0,-0.99059,1e-05,1.77057]
[1777889938590,53.84,78520.15,0.0,-0.9906,1e-05,1.76845]
[1777889937867,53.84,78495.14,0.0,-0.99077,1e-05,1.74051]
[1777889938873,53.84,78473.01,0.0,-0.99091,1e-05,1.71609]
[1777889939880,53.84,78469.23,0.0,-0.99093,1e-05,1.71194]
[1777889940887,53.84,78474.11,0.0,-0.9909,1e-05,1.7173]
[1777889941668,53.84,78474.11,0.0,-0.9909,1e-05,1.7173]
[1777889941896,53.84,78467.1,0.0,-0.99095,1e-05,1.70961]
[1777889942964,53.84,78467.1,0.0,-0.99095,1e-05,1.70961]
[1777889943002,53.84,78462.46,0.0,-0.99098,1e-05,1.70454]
[1777889943923,53.84,78454.0,0.0,-0.99103,1e-05,1.69533]
[1777889944927,53.84,78453.38,0.0,-0.99104,1e-05,1.69465]
[1777889946654,53.84,78452.27,0.0,-0.99104,1e-05,1.69345]
[1777889948955,53.84,78448.48,0.0,-0.99107,1e-05,1.68934]
[1777889949962,53.84,78453.45,0.0,-0.99104,1e-05,1.69473]
[1777889950969,53.84,78466.76,0.0,-0.99095,1e-05,1.70924]
[1777889952380,53.84,78461.83,0.0,-0.99098,1e-05,1.70385]
[1777889952984,53.84,78456.57,0.0,-0.99102,1e-05,1.69812]
[1777889953991,53.84,78462.88,0.0,-0.99098,1e-05,1.705]
[1777889955161,53.84,78462.88,0.0,-0.99098,1e-05,1.705]
[1777889955208,53.84,78469.74,0.0,-0.99093,1e-05,1.7125]
[1777889956009,53.84,78457.4,0.0,-0.99101,1e-05,1.69903]
[1777889957014,53.84,78452.13,0.0,-0.99104,1e-05,1.6933]
[1777889958577,53.84,78452.13,0.0,-0.99104,1e-05,1.6933]
[1777889959028,53.84,78461.95,0.0,-0.99098,1e-05,1.70398]
[1777889960035,53.84,78454.76,0.0,-0.99103,1e-05,1.69615]
[1777889961041,53.84,78450.94,0.0,-0.99105,1e-05,1.69201]
[1777889962048,53.84,78445.61,0.0,-0.99109,1e-05,1.68623]
[1777889964064,53.84,78440.66,0.0,-0.99112,1e-05,1.68088]
[1777889965070,53.84,78434.71,0.0,-0.99116,1e-05,1.67447]
[1777889966077,53.84,78427.01,0.0,-0.99121,1e-05,1.6662]
[1777889967084,53.84,78426.66,0.0,-0.99121,1e-05,1.66583]
[1777889970106,53.84,78432.29,0.0,-0.99117,1e-05,1.67187]
[1777889971113,53.84,78427.33,0.0,-0.99121,1e-05,1.6652]
[1777889972119,53.84,78431.65,0.0,-0.99118,1e-05,1.66983]
[1777889974495,53.84,78432.29,0.0,-0.99118,1e-05,1.67052]
[1777889975141,53.84,78422.62,0.0,-0.99124,1e-05,1.66016]
[1777889976148,53.84,78420.39,0.0,-0.99125,1e-05,1.65778]
[1777889978184,53.84,78421.92,0.0,-0.99124,1e-05,1.65941]
[1777889979169,53.84,78426.21,0.0,-0.99122,1e-05,1.664]
[1777889981183,53.84,78430.64,0.0,-0.99119,1e-05,1.66875]
[1777889983197,53.84,78425.51,0.0,-0.99122,1e-05,1.66325]
[1777889983949,53.84,78425.51,0.0,-0.99122,1e-05,1.66325]
[1777889984092,53.84,78425.51,0.0,-0.99122,1e-05,1.66325]
[1777889984204,53.84,78420.63,0.0,-0.99125,1e-05,1.65804]
[1777889985179,53.84,78420.63,0.0,-0.99125,1e-05,1.65804]
[1777889985216,53.84,78400.03,0.0,-0.99138,1e-05,1.63617]
[1777889986225,53.84,78389.78,0.0,-0.99144,1e-05,1.62537]
[1777889987233,53.84,78373.6,0.0,-0.99154,1e-05,1.60845]
[1777889988502,53.84,78373.6,0.0,-0.99154,1e-05,1.60845]
[1777889988603,53.84,78360.23,0.0,-0.99163,1e-05,1.59458]
[1777889989247,53.84,78365.69,0.0,-0.99159,1e-05,1.60023]
[1777889991260,53.84,78362.29,0.0,-0.99161,1e-05,1.59671]
[1777889992267,53.84,78366.3,0.0,-0.99159,1e-05,1.60086]
[1777889993274,53.84,78373.6,0.0,-0.99154,1e-05,1.60845]
[1777889994281,53.84,78386.11,0.0,-0.99147,1e-05,1.62152]
[1777889995291,53.84,78388.05,0.0,-0.99146,1e-05,1.62356]
[1777889996295,53.84,78391.05,0.0,-0.99144,1e-05,1.62671]
[1777890000325,53.84,78387.25,0.0,-0.99146,1e-05,1.62272]
[1777890001331,53.84,78377.21,0.0,-0.99152,1e-05,1.61221]
[1777890002339,53.84,78382.24,0.0,-0.99149,1e-05,1.61747]
[1777890003615,53.84,78375.72,0.0,-0.99153,1e-05,1.61066]
[1777890004354,53.84,78366.96,0.0,-0.99158,1e-05,1.60155]
[1777890005361,53.84,78367.83,0.0,-0.99158,1e-05,1.60245]
[1777890006370,53.84,78361.68,0.0,-0.99162,1e-05,1.59608]
[1777890007836,53.84,78361.68,0.0,-0.99162,1e-05,1.59608]
[1777890007405,53.84,78348.1,0.0,-0.9917,1e-05,1.58207]
[1777890008408,53.84,78340.31,0.0,-0.99175,1e-05,1.57408]
[1777890009413,53.84,78329.62,0.0,-0.99181,1e-05,1.56318]
[1777890010420,53.84,78330.42,0.0,-0.9918,1e-05,1.56399]
[1777890011416,53.84,78330.42,0.0,-0.9918,1e-05,1.56399]
[1777890011436,53.84,78336.37,0.0,-0.99177,1e-05,1.57006]
[1777890012436,53.84,78345.55,0.0,-0.99171,1e-05,1.57945]
[1777890013443,53.84,78356.9,0.0,-0.99165,1e-05,1.59114]
[1777890014719,53.84,78360.77,0.0,-0.99162,1e-05,1.59513]
[1777890016464,53.84,78353.87,0.0,-0.99166,1e-05,1.58801]
[1777890018477,53.84,78359.48,0.0,-0.99163,1e-05,1.5938]
[1777890019485,53.84,78367.31,0.0,-0.99158,1e-05,1.60191]
[1777890020492,53.84,78366.83,0.0,-0.99159,1e-05,1.60141]
[1777890021499,53.84,78357.47,0.0,-0.99164,1e-05,1.59172]
[1777890022506,53.84,78364.9,0.0,-0.9916,1e-05,1.59941]
[1777890023513,53.84,78382.85,0.0,-0.99149,1e-05,1.61811]
[1777890024520,53.84,78380.44,0.0,-0.9915,1e-05,1.61559]
[1777890025527,53.84,78377.18,0.0,-0.99152,1e-05,1.61218]
[1777890026534,53.84,78374.11,0.0,-0.99154,1e-05,1.60898]
[1777890027541,53.84,78368.76,0.0,-0.99157,1e-05,1.60342]
[1777890029555,53.84,78358.62,0.0,-0.99164,1e-05,1.59291]
[1777890030562,53.84,78356.25,0.0,-0.99165,1e-05,1.59046]
[1777890030921,53.84,78356.25,0.0,-0.99165,1e-05,1.59046]
[1777890031569,53.84,78351.88,0.0,-0.99168,1e-05,1.58466]
[1777890033583,53.84,78360.02,0.0,-0.99163,1e-05,1.59305]
[1777890034342,53.84,78360.02,0.0,-0.99163,1e-05,1.59305]
[1777890037611,53.84,78353.38,0.0,-0.99167,1e-05,1.58621]
[1777890038618,53.84,78345.37,0.0,-0.99172,1e-05,1.57797]
[1777890039624,53.84,78342.0,0.0,-0.99174,1e-05,1.57452]
[1777890042647,53.84,78338.62,0.0,-0.99176,1e-05,1.57106]
[1777890043654,53.84,78333.63,0.0,-0.99179,1e-05,1.56597]
[1777890047581,53.84,78333.79,0.0,-0.99179,1e-05,1.56614]
[1777890047683,53.84,78335.77,0.0,-0.99178,1e-05,1.56815]
[1777890047826,53.84,78335.77,0.0,-0.99178,1e-05,1.56815]
[1777890048079,53.84,78335.77,0.0,-0.99178,1e-05,1.56815]
[1777890048325,53.84,78335.77,0.0,-0.99178,1e-05,1.56815]
[1777890049838,53.84,78334.65,0.0,-0.99179,1e-05,1.56701]
[1777890050075,53.84,78334.65,0.0,-0.99179,1e-05,1.56701]
[1777890050501,53.84,78334.65,0.0,-0.99179,1e-05,1.56701]
[1777890050579,53.84,78334.65,0.0,-0.99179,1e-05,1.56701]
[1777890050707,53.84,78337.23,0.0,-0.99177,1e-05,1.56964]
[1777890051713,53.84,78342.55,0.0,-0.99174,1e-05,1.57508]
[1777890052720,53.84,78346.11,0.0,-0.99172,1e-05,1.57873]
[1777890053727,53.84,78361.2,0.0,-0.99163,1e-05,1.59427]
[1777890054734,53.84,78365.69,0.0,-0.9916,1e-05,1.59892]
[1777890055741,53.84,78375.42,0.0,-0.99154,1e-05,1.60903]
[1777890057758,53.84,78378.08,0.0,-0.99152,1e-05,1.61181]
[1777890059772,53.84,78381.69,0.0,-0.9915,1e-05,1.61558]
[1777890060779,53.84,78392.21,0.0,-0.99144,1e-05,1.6266]
[1777890061802,53.84,78383.41,0.0,-0.99149,1e-05,1.61738]
[1777890063634,53.84,78383.41,0.0,-0.99149,1e-05,1.61738]
[1777890063698,53.84,78375.38,0.0,-0.99154,1e-05,1.60899]
[1777890063800,53.84,78354.14,0.0,-0.99167,1e-05,1.58699]
[1777890064807,53.84,78337.55,0.0,-0.99177,1e-05,1.56997]
[1777890065814,53.84,78335.58,0.0,-0.99178,1e-05,1.56796]
[1777890067456,53.84,78335.58,0.0,-0.99178,1e-05,1.56796]
[1777890067502,53.84,78339.15,0.0,-0.99176,1e-05,1.57161]
[1777890068835,53.84,78342.84,0.0,-0.99174,1e-05,1.57538]
[1777890070849,53.84,78347.34,0.0,-0.99171,1e-05,1.58]
[1777890072875,53.84,78355.13,0.0,-0.99166,1e-05,1.58801]
[1777890073871,53.84,78372.55,0.0,-0.99156,1e-05,1.60605]
[1777890074878,53.84,78375.27,0.0,-0.99154,1e-05,1.60888]
[1777890076787,53.84,78374.18,0.0,-0.99155,1e-05,1.60774]
[1777890078906,53.84,78370.93,0.0,-0.99157,1e-05,1.60436]
[1777890080700,53.84,78370.93,0.0,-0.99157,1e-05,1.60436]
[1777890080728,53.84,78370.23,0.0,-0.99157,1e-05,1.60363]
[1777890080832,53.84,78370.23,0.0,-0.99157,1e-05,1.60363]
[1777890080895,53.84,78370.23,0.0,-0.99157,1e-05,1.60363]
[1777890081074,53.84,78370.23,0.0,-0.99157,1e-05,1.60363]
[1777890081117,53.84,78367.05,0.0,-0.99159,1e-05,1.60033]
[1777890081927,53.84,78379.91,0.0,-0.99151,1e-05,1.61372]
[1777890082934,53.84,78405.77,0.0,-0.99135,1e-05,1.64091]
[1777890083941,53.84,78425.87,0.0,-0.99123,1e-05,1.66229]
[1777890084953,53.84,78427.54,0.0,-0.99122,1e-05,1.66408]
[1777890085958,53.84,78419.13,0.0,-0.99127,1e-05,1.6551]
[1777890087068,53.84,78413.04,0.0,-0.99131,1e-05,1.64862]
[1777890088077,53.84,78413.04,0.0,-0.99131,1e-05,1.64862]
[1777890088222,53.84,78382.7,0.0,-0.99149,1e-05,1.61663]
[1777890089313,53.84,78373.08,0.0,-0.99155,1e-05,1.6066]
[1777890090932,53.84,78373.08,0.0,-0.99155,1e-05,1.6066]
[1777890090281,53.84,78398.76,0.0,-0.9914,1e-05,1.6335]
[1777890091031,53.84,78426.27,0.0,-0.99123,1e-05,1.66138]
[1777890092052,53.84,78434.25,0.0,-0.99118,1e-05,1.66993]
[1777890093101,53.84,78434.25,0.0,-0.99118,1e-05,1.66993]
[1777890093208,53.84,78426.59,0.0,-0.99123,1e-05,1.66172]
[1777890094073,53.84,78420.47,0.0,-0.99127,1e-05,1.65519]
[1777890095080,53.84,78424.83,0.0,-0.99124,1e-05,1.65984]
[1777890096716,53.84,78424.83,0.0,-0.99124,1e-05,1.65984]
[1777890096723,53.84,78408.83,0.0,-0.99134,1e-05,1.64281]
[1777890097095,53.84,78395.75,0.0,-0.99142,1e-05,1.629]
[1777890098105,53.84,78393.82,0.0,-0.99143,1e-05,1.62697]
[1777890099110,53.84,78399.2,0.0,-0.9914,1e-05,1.63264]
[1777890101124,53.84,78403.35,0.0,-0.99137,1e-05,1.63702]
[1777890103138,53.84,78398.41,0.0,-0.9914,1e-05,1.6318]
[1777890107166,53.84,78375.48,0.0,-0.99155,1e-05,1.60778]
[1777890108174,53.84,78366.27,0.0,-0.9916,1e-05,1.59822]
[1777890109181,53.84,78363.58,0.0,-0.99162,1e-05,1.59543]
[1777890110188,53.84,78369.01,0.0,-0.99159,1e-05,1.60106]
[1777890111195,53.84,78372.58,0.0,-0.99156,1e-05,1.60477]
[1777890112202,53.84,78365.8,0.0,-0.9916,1e-05,1.59773]
[1777890113209,53.84,78360.46,0.0,-0.99164,1e-05,1.59221]
[1777890116230,53.84,78350.84,0.0,-0.9917,1e-05,1.58229]
[1777890117236,53.84,78352.51,0.0,-0.99169,1e-05,1.58401]
[1777890119259,53.84,78356.92,0.0,-0.99166,1e-05,1.58855]
[1777890120265,53.84,78367.66,0.0,-0.99159,1e-05,1.59966]
[1777890121279,53.84,78374.81,0.0,-0.99155,1e-05,1.60709]
[1777890122288,53.84,78384.65,0.0,-0.99149,1e-05,1.61736]
[1777890123295,53.84,78380.03,0.0,-0.99152,1e-05,1.61253]
[1777890124302,53.84,78361.47,0.0,-0.99163,1e-05,1.59325]
[1777890125310,53.84,78362.65,0.0,-0.99162,1e-05,1.59447]
[1777890126316,53.84,78355.64,0.0,-0.99167,1e-05,1.58723]
[1777890127324,53.84,78346.2,0.0,-0.99172,1e-05,1.57753]
[1777890128332,53.84,78337.11,0.0,-0.99178,1e-05,1.56823]
[1777890129339,53.84,78335.17,0.0,-0.99179,1e-05,1.56625]
[1777890132811,53.84,78333.81,0.0,-0.9918,1e-05,1.56487]
[1777890132826,53.84,78333.81,0.0,-0.9918,1e-05,1.56487]
[1777890133002,53.84,78331.23,0.0,-0.99181,1e-05,1.56224]
[1777890133075,53.84,78331.23,0.0,-0.99181,1e-05,1.56224]
[1777890133367,53.84,78328.44,0.0,-0.99183,1e-05,1.55941]
[1777890137695,53.84,78327.58,0.0,-0.99183,1e-05,1.55853]
[1777890137826,53.84,78327.58,0.0,-0.99183,1e-05,1.55853]
[1777890137868,53.84,78327.58,0.0,-0.99183,1e-05,1.55853]
[1777890137790,53.84,78328.35,0.0,-0.99183,1e-05,1.55931]
[1777890138075,53.84,78328.35,0.0,-0.99183,1e-05,1.55931]
[1777890142114,53.84,78331.23,0.0,-0.99181,1e-05,1.56224]
[1777890142325,53.84,78331.23,0.0,-0.99181,1e-05,1.56224]
[1777890142368,53.84,78331.23,0.0,-0.99181,1e-05,1.56224]
[1777890142580,53.84,78331.23,0.0,-0.99181,1e-05,1.56224]
[1777890142681,53.84,78333.31,0.0,-0.9918,1e-05,1.56436]
[1777890143550,53.84,78333.31,0.0,-0.9918,1e-05,1.56436]
[1777890143574,53.84,78333.31,0.0,-0.9918,1e-05,1.56436]
[1777890143688,53.84,78333.31,0.0,-0.9918,1e-05,1.56436]
[1777890143825,53.84,78333.31,0.0,-0.9918,1e-05,1.56436]
[1777890143890,53.84,78334.69,0.0,-0.99179,1e-05,1.56576]
[1777890144445,53.84,78338.96,0.0,-0.99177,1e-05,1.57012]
[1777890145451,53.84,78350.9,0.0,-0.9917,1e-05,1.58236]
[1777890146458,53.84,78358.96,0.0,-0.99165,1e-05,1.59066]
[1777890147466,53.84,78365.68,0.0,-0.99161,1e-05,1.59761]
[1777890148473,53.84,78365.84,0.0,-0.9916,1e-05,1.59777]
[1777890149480,53.84,78361.82,0.0,-0.99163,1e-05,1.59361]
[1777890150748,53.84,78361.82,0.0,-0.99163,1e-05,1.59361]
[1777890150829,53.84,78361.82,0.0,-0.99163,1e-05,1.59361]
[1777890150788,53.84,78361.46,0.0,-0.99163,1e-05,1.59324]
[1777890151091,53.84,78361.46,0.0,-0.99163,1e-05,1.59324]
[1777890151325,53.84,78361.46,0.0,-0.99163,1e-05,1.59324]
[1777890152501,53.84,78366.2,0.0,-0.99161,1e-05,1.59684]
[1777890153508,53.84,78371.1,0.0,-0.99158,1e-05,1.60192]
[1777890153951,53.84,78371.1,0.0,-0.99158,1e-05,1.60192]
[1777890153963,53.84,78371.1,0.0,-0.99158,1e-05,1.60192]
[1777890154081,53.84,78371.1,0.0,-0.99158,1e-05,1.60192]
[1777890154515,53.84,78370.94,0.0,-0.99158,1e-05,1.60175]
[1777890156529,53.84,78374.52,0.0,-0.99156,1e-05,1.60547]
[1777890157536,53.84,78390.13,0.0,-0.99146,1e-05,1.62178]
[1777890158543,53.84,78394.33,0.0,-0.99144,1e-05,1.62619]
[1777890159571,53.84,78396.52,0.0,-0.99142,1e-05,1.62849]
[1777890160575,53.84,78399.59,0.0,-0.9914,1e-05,1.63172]
[1777890161574,53.84,78402.86,0.0,-0.99138,1e-05,1.63517]
[1777890163588,53.84,78397.11,0.0,-0.99142,1e-05,1.62911]
[1777890166601,53.84,78398.28,0.0,-0.99141,1e-05,1.63034]
[1777890166664,53.84,78398.28,0.0,-0.99141,1e-05,1.63034]
[1777890166832,53.84,78398.28,0.0,-0.99141,1e-05,1.63034]
[1777890166873,53.84,78401.14,0.0,-0.99139,1e-05,1.63336]
[1777890168953,53.84,78402.08,0.0,-0.99139,1e-05,1.63435]
[1777890169027,53.84,78402.08,0.0,-0.99139,1e-05,1.63435]
[1777890169077,53.84,78402.08,0.0,-0.99139,1e-05,1.63435]
[1777890169634,53.84,78404.14,0.0,-0.99138,1e-05,1.63652]
[1777890171648,53.84,78422.87,0.0,-0.99126,1e-05,1.65641]
[1777890172655,53.84,78434.81,0.0,-0.99118,1e-05,1.66918]
[1777890173662,53.84,78439.56,0.0,-0.99115,1e-05,1.67429]
[1777890174669,53.84,78437.97,0.0,-0.99116,1e-05,1.67258]
[1777890176685,53.84,78446.32,0.0,-0.99111,1e-05,1.68158]
[1777890177692,53.84,78458.12,0.0,-0.99103,1e-05,1.69436]
[1777890178702,53.84,78482.03,0.0,-0.99088,1e-05,1.7205]
[1777890179315,53.84,78482.03,0.0,-0.99088,1e-05,1.7205]
[1777890179707,53.84,78492.29,0.0,-0.99081,1e-05,1.73181]
[1777890180722,53.84,78497.42,0.0,-0.99078,1e-05,1.73749]
[1777890181729,53.84,78495.98,0.0,-0.99079,1e-05,1.7359]
[1777890182471,53.84,78495.98,0.0,-0.99079,1e-05,1.7359]
[1777890182751,53.84,78479.37,0.0,-0.9909,1e-05,1.71757]
[1777890183616,53.84,78479.37,0.0,-0.9909,1e-05,1.71757]
[1777890183741,53.84,78448.23,0.0,-0.9911,1e-05,1.68364]
[1777890184747,53.84,78442.28,0.0,-0.99114,1e-05,1.67722]
[1777890185754,53.84,78445.05,0.0,-0.99112,1e-05,1.6802]
[1777890186568,53.84,78445.05,0.0,-0.99112,1e-05,1.6802]
[1777890186761,53.84,78455.68,0.0,-0.99105,1e-05,1.69171]
[1777890187926,53.84,78455.68,0.0,-0.99105,1e-05,1.69171]
[1777890187932,53.84,78445.98,0.0,-0.99111,1e-05,1.68121]
[1777890188784,53.84,78430.27,0.0,-0.99121,1e-05,1.66432]
[1777890189791,53.84,78428.13,0.0,-0.99123,1e-05,1.66202]
[1777890190811,53.84,78412.88,0.0,-0.99132,1e-05,1.64578]
[1777890191072,53.84,78412.88,0.0,-0.99132,1e-05,1.64578]
[1777890191816,53.84,78404.47,0.0,-0.99137,1e-05,1.63687]
[1777890192824,53.84,78410.43,0.0,-0.99134,1e-05,1.64318]
[1777890193835,53.84,78402.3,0.0,-0.99139,1e-05,1.63458]
[1777890194838,53.84,78381.17,0.0,-0.99152,1e-05,1.6124]
[1777890195845,53.84,78378.98,0.0,-0.99153,1e-05,1.61012]
[1777890197858,53.84,78373.48,0.0,-0.99156,1e-05,1.60439]
[1777890201958,53.84,78371.56,0.0,-0.99158,1e-05,1.6024]
[1777890201886,53.84,78358.47,0.0,-0.99166,1e-05,1.58885]
[1777890202894,53.84,78351.75,0.0,-0.9917,1e-05,1.58193]
[1777890203901,53.84,78351.15,0.0,-0.9917,1e-05,1.58131]
[1777890205525,53.84,78349.77,0.0,-0.99171,1e-05,1.5799]
[1777890205917,53.84,78346.0,0.0,-0.99173,1e-05,1.57603]
[1777890207928,53.84,78355.27,0.0,-0.99168,1e-05,1.58555]
[1777890208936,53.84,78354.68,0.0,-0.99168,1e-05,1.58494]
[1777890209943,53.84,78358.14,0.0,-0.99166,1e-05,1.58851]
[1777890210950,53.84,78360.94,0.0,-0.99164,1e-05,1.5914]
[1777890211958,53.84,78363.33,0.0,-0.99163,1e-05,1.59256]
[1777890212965,53.84,78367.78,0.0,-0.99161,1e-05,1.59717]
[1777890214979,53.84,78372.53,0.0,-0.99158,1e-05,1.60209]
[1777890215403,53.84,78372.53,0.0,-0.99158,1e-05,1.60209]
[1777890215987,53.84,78363.9,0.0,-0.99163,1e-05,1.59315]
[1777890216992,53.84,78357.25,0.0,-0.99167,1e-05,1.58629]
[1777890218000,53.84,78361.28,0.0,-0.99165,1e-05,1.59045]
[1777890219872,53.84,78361.28,0.0,-0.99165,1e-05,1.59045]
[1777890219891,53.84,78365.06,0.0,-0.99162,1e-05,1.59435]
[1777890220325,53.84,78365.06,0.0,-0.99162,1e-05,1.59435]
[1777890222563,53.84,78363.89,0.0,-0.99163,1e-05,1.59314]
[1777890222575,53.84,78363.89,0.0,-0.99163,1e-05,1.59314]
[1777890222664,53.84,78365.37,0.0,-0.99162,1e-05,1.59467]
[1777890224471,53.84,78366.86,0.0,-0.99161,1e-05,1.59622]
[1777890224576,53.84,78366.86,0.0,-0.99161,1e-05,1.59622]
[1777890224633,53.84,78362.5,0.0,-0.99164,1e-05,1.59171]
[1777890226955,53.84,78362.35,0.0,-0.99164,1e-05,1.59155]
[1777890226061,53.84,78354.77,0.0,-0.99169,1e-05,1.58374]
[1777890227075,53.84,78354.77,0.0,-0.99169,1e-05,1.58374]
[1777890227175,53.84,78354.77,0.0,-0.99169,1e-05,1.58374]
[1777890227325,53.84,78354.77,0.0,-0.99169,1e-05,1.58374]
[1777890227338,53.84,78351.01,0.0,-0.99171,1e-05,1.57987]
[1777890229082,53.84,78336.9,0.0,-0.99179,1e-05,1.56544]
[1777890230091,53.84,78333.5,0.0,-0.99181,1e-05,1.56198]
[1777890231098,53.84,78319.66,0.0,-0.99189,1e-05,1.54795]
[1777890232105,53.84,78315.15,0.0,-0.99192,1e-05,1.5434]
[1777890233112,53.84,78309.24,0.0,-0.99196,1e-05,1.53746]
[1777890235126,53.84,78317.9,0.0,-0.9919,1e-05,1.54618]
[1777890236610,53.84,78317.9,0.0,-0.9919,1e-05,1.54618]
[1777890236705,53.84,78319.42,0.0,-0.9919,1e-05,1.54771]
[1777890240030,53.84,78320.1,0.0,-0.99189,1e-05,1.5484]
[1777890240166,53.84,78323.51,0.0,-0.99187,1e-05,1.55184]
[1777890241173,53.84,78343.28,0.0,-0.99175,1e-05,1.57195]
[1777890242180,53.84,78361.98,0.0,-0.99164,1e-05,1.59117]
[1777890243187,53.84,78367.35,0.0,-0.99161,1e-05,1.59672]
[1777890244198,53.84,78367.35,0.0,-0.99161,1e-05,1.59672]
[1777890245211,53.84,78338.39,0.0,-0.99178,1e-05,1.56696]
[1777890246214,53.84,78334.79,0.0,-0.9918,1e-05,1.56329]
[1777890247864,53.84,78334.79,0.0,-0.9918,1e-05,1.56329]
[1777890250249,53.84,78348.05,0.0,-0.99173,1e-05,1.57684]
[1777890251749,53.84,78348.05,0.0,-0.99173,1e-05,1.57684]
[1777890251767,53.84,78348.31,0.0,-0.99172,1e-05,1.5771]
[1777890252262,53.84,78326.44,0.0,-0.99185,1e-05,1.55481]
[1777890253270,53.84,78319.75,0.0,-0.99189,1e-05,1.54804]
[1777890254297,53.84,78300.29,0.0,-0.99201,1e-05,1.52849]
[1777890255159,53.84,78300.29,0.0,-0.99201,1e-05,1.52849]
[1777890255286,53.84,78279.67,0.0,-0.99213,1e-05,1.508]
[1777890257027,53.84,78279.67,0.0,-0.99213,1e-05,1.508]
[1777890256293,53.84,78256.05,0.0,-0.99226,1e-05,1.4848]
[1777890257941,53.84,78256.05,0.0,-0.99226,1e-05,1.4848]
[1777890258012,53.84,78248.37,0.0,-0.99231,1e-05,1.47732]
[1777890259821,53.84,78249.81,0.0,-0.9923,1e-05,1.47872]
[1777890259824,53.84,78255.7,0.0,-0.99226,1e-05,1.48445]
[1777890260326,53.84,78283.49,0.0,-0.99211,1e-05,1.51178]
[1777890261683,53.84,78283.49,0.0,-0.99211,1e-05,1.51178]
[1777890261768,53.84,78296.92,0.0,-0.99203,1e-05,1.52513]
[1777890262340,53.84,78279.26,0.0,-0.99213,1e-05,1.50759]
[1777890263346,53.84,78274.96,0.0,-0.99215,1e-05,1.50335]
[1777890265471,53.84,78270.26,0.0,-0.99218,1e-05,1.49872]
[1777890265517,53.84,78271.12,0.0,-0.99218,1e-05,1.49957]
[1777890267375,53.84,78259.32,0.0,-0.99224,1e-05,1.48799]
[1777890268382,53.84,78255.14,0.0,-0.99227,1e-05,1.48391]
[1777890269389,53.84,78259.47,0.0,-0.99224,1e-05,1.48814]
[1777890271047,53.84,78259.47,0.0,-0.99224,1e-05,1.48814]
[1777890271100,53.84,78257.98,0.0,-0.99226,1e-05,1.48544]
[1777890271403,53.84,78260.15,0.0,-0.99225,1e-05,1.48756]
[1777890273417,53.84,78257.82,0.0,-0.99226,1e-05,1.48528]
[1777890274424,53.84,78268.97,0.0,-0.9922,1e-05,1.4962]
[1777890275432,53.84,78280.55,0.0,-0.99213,1e-05,1.50761]
[1777890276440,53.84,78277.72,0.0,-0.99215,1e-05,1.50482]
[1777890277465,53.84,78282.72,0.0,-0.99212,1e-05,1.50976]
[1777890279427,53.84,78284.53,0.0,-0.99211,1e-05,1.51155]
[1777890279479,53.84,78278.25,0.0,-0.99214,1e-05,1.50534]
[1777890280516,53.84,78273.02,0.0,-0.99217,1e-05,1.50019]
[1777890281523,53.84,78276.22,0.0,-0.99215,1e-05,1.50334]
[1777890286257,53.84,78276.45,0.0,-0.99215,1e-05,1.50356]
[1777890286559,53.84,78264.35,0.0,-0.99222,1e-05,1.49167]
[1777890287566,53.84,78271.05,0.0,-0.99218,1e-05,1.49825]
[1777890288573,53.84,78272.98,0.0,-0.99217,1e-05,1.50015]
[1777890289201,53.84,78272.98,0.0,-0.99217,1e-05,1.50015]
[1777890289579,53.84,78286.1,0.0,-0.9921,1e-05,1.51311]
[1777890290587,53.84,78293.98,0.0,-0.99205,1e-05,1.52093]
[1777890291594,53.84,78300.73,0.0,-0.99201,1e-05,1.52767]
[1777890292600,53.84,78290.37,0.0,-0.99207,1e-05,1.51734]
[1777890293608,53.84,78284.67,0.0,-0.99211,1e-05,1.51169]
[1777890294614,53.84,78286.1,0.0,-0.9921,1e-05,1.51311]
[1777890295277,53.84,78286.1,0.0,-0.9921,1e-05,1.51311]
[1777890295622,53.84,78290.9,0.0,-0.99207,1e-05,1.51787]
[1777890296913,53.84,78290.9,0.0,-0.99207,1e-05,1.51787]
[1777890296918,53.84,78282.43,0.0,-0.99212,1e-05,1.50947]
[1777890297636,53.84,78270.91,0.0,-0.99218,1e-05,1.49811]
[1777890298643,53.84,78266.95,0.0,-0.99221,1e-05,1.49422]
[1777890299650,53.84,78256.9,0.0,-0.99226,1e-05,1.48439]
[1777890300233,53.84,78256.9,0.0,-0.99226,1e-05,1.48439]
[1777890300657,53.84,78252.58,0.0,-0.99229,1e-05,1.48017]
[1777890302340,53.84,78250.86,0.0,-0.9923,1e-05,1.4785]
[1777890302683,53.84,78257.88,0.0,-0.99226,1e-05,1.48534]
[1777890303753,53.84,78257.88,0.0,-0.99226,1e-05,1.48534]
[1777890303846,53.84,78251.22,0.0,-0.9923,1e-05,1.47885]
[1777890304687,53.84,78242.2,0.0,-0.99235,1e-05,1.4701]
[1777890305694,53.84,78241.93,0.0,-0.99235,1e-05,1.46983]
[1777890306701,53.84,78226.5,0.0,-0.99243,1e-05,1.45496]
[1777890307457,53.84,78226.5,0.0,-0.99243,1e-05,1.45496]
[1777890307708,53.84,78219.53,0.0,-0.99247,1e-05,1.44828]
[1777890308718,53.84,78219.06,0.0,-0.99248,1e-05,1.44783]
[1777890309583,53.84,78219.06,0.0,-0.99248,1e-05,1.44783]
[1777890309725,53.84,78238.25,0.0,-0.99237,1e-05,1.46627]
[1777890310732,53.84,78235.59,0.0,-0.99238,1e-05,1.46371]
[1777890311738,53.84,78239.56,0.0,-0.99236,1e-05,1.46754]
[1777890312746,53.84,78242.23,0.0,-0.99235,1e-05,1.47012]
[1777890316140,53.84,78243.21,0.0,-0.99234,1e-05,1.47107]
[1777890315766,53.84,78237.54,0.0,-0.99237,1e-05,1.46559]
[1777890316774,53.84,78239.18,0.0,-0.99236,1e-05,1.46717]
[1777890317780,53.84,78249.29,0.0,-0.99231,1e-05,1.47697]
[1777890318788,53.84,78246.6,0.0,-0.99232,1e-05,1.47436]
[1777890320807,53.84,78251.56,0.0,-0.99229,1e-05,1.47918]
[1777890321814,53.84,78255.95,0.0,-0.99227,1e-05,1.48346]
[1777890323828,53.84,78261.98,0.0,-0.99223,1e-05,1.48935]
[1777890327750,53.84,78261.32,0.0,-0.99224,1e-05,1.4887]
[1777890327856,53.84,78262.28,0.0,-0.99223,1e-05,1.48964]
[1777890328863,53.84,78265.74,0.0,-0.99221,1e-05,1.49303]
[1777890329829,53.84,78265.74,0.0,-0.99221,1e-05,1.49303]
[1777890329870,53.84,78272.7,0.0,-0.99217,1e-05,1.49987]
[1777890330877,53.84,78275.39,0.0,-0.99216,1e-05,1.50252]
[1777890331884,53.84,78273.14,0.0,-0.99218,1e-05,1.49905]
[1777890332891,53.84,78271.58,0.0,-0.99219,1e-05,1.49752]
[1777890334418,53.84,78272.4,0.0,-0.99218,1e-05,1.49833]
[1777890334576,53.84,78272.4,0.0,-0.99218,1e-05,1.49833]
[1777890334907,53.84,78275.27,0.0,-0.99217,1e-05,1.50115]
[1777890335914,53.84,78280.43,0.0,-0.99214,1e-05,1.50624]
[1777890336921,53.84,78288.15,0.0,-0.99209,1e-05,1.51388]
[1777890337928,53.84,78295.03,0.0,-0.99205,1e-05,1.52072]
[1777890338935,53.84,78300.76,0.0,-0.99202,1e-05,1.52643]
[1777890339826,53.84,78300.76,0.0,-0.99202,1e-05,1.52643]
[1777890339942,53.84,78305.04,0.0,-0.99199,1e-05,1.53071]
[1777890340989,53.84,78305.04,0.0,-0.99199,1e-05,1.53071]
[1777890341052,53.84,78332.94,0.0,-0.99183,1e-05,1.55884]
[1777890341961,53.84,78358.05,0.0,-0.99168,1e-05,1.58451]
[1777890342968,53.84,78355.44,0.0,-0.99169,1e-05,1.58183]
[1777890344081,53.84,78355.44,0.0,-0.99169,1e-05,1.58183]
[1777890344099,53.84,78355.39,0.0,-0.99169,1e-05,1.58178]
[1777890344982,53.84,78353.36,0.0,-0.99171,1e-05,1.57969]
[1777890346996,53.84,78348.03,0.0,-0.99174,1e-05,1.57423]
[1777890348009,53.84,78340.69,0.0,-0.99178,1e-05,1.56673]
[1777890348741,53.84,78340.69,0.0,-0.99178,1e-05,1.56673]
[1777890349014,53.84,78327.46,0.0,-0.99186,1e-05,1.55328]
[1777890350019,53.84,78323.94,0.0,-0.99188,1e-05,1.54972]
[1777890351032,53.84,78318.66,0.0,-0.99191,1e-05,1.54439]
[1777890352043,53.84,78284.69,0.0,-0.99211,1e-05,1.51045]
[1777890352597,53.84,78284.69,0.0,-0.99211,1e-05,1.51045]
[1777890353045,53.84,78277.32,0.0,-0.99215,1e-05,1.50317]
[1777890353575,53.84,78277.32,0.0,-0.99215,1e-05,1.50317]
[1777890354052,53.84,78275.37,0.0,-0.99216,1e-05,1.50125]
[1777890355059,53.84,78276.39,0.0,-0.99216,1e-05,1.50225]
[1777890357075,53.84,78280.56,0.0,-0.99214,1e-05,1.50637]
[1777890359100,53.84,78269.37,0.0,-0.9922,1e-05,1.49535]
[1777890359850,53.84,78269.37,0.0,-0.9922,1e-05,1.49535]
[1777890360097,53.84,78249.56,0.0,-0.99231,1e-05,1.476]
[1777890361105,53.84,78257.91,0.0,-0.99226,1e-05,1.48413]
[1777890362112,53.84,78271.62,0.0,-0.99219,1e-05,1.49756]
[1777890362990,53.84,78271.62,0.0,-0.99219,1e-05,1.49756]
[1777890363119,53.84,78249.13,0.0,-0.99231,1e-05,1.47558]
[1777890364126,53.84,78242.94,0.0,-0.99235,1e-05,1.46958]
[1777890365133,53.84,78253.61,0.0,-0.99229,1e-05,1.47994]
[1777890365976,53.84,78253.61,0.0,-0.99229,1e-05,1.47994]
[1777890366140,53.84,78253.53,0.0,-0.99229,1e-05,1.47986]
[1777890367147,53.84,78256.97,0.0,-0.99227,1e-05,1.48321]
[1777890368158,53.84,78254.25,0.0,-0.99229,1e-05,1.48056]
[1777890368976,53.84,78254.25,0.0,-0.99229,1e-05,1.48056]
[1777890369162,53.84,78241.43,0.0,-0.99236,1e-05,1.46812]
[1777890369585,53.84,78241.43,0.0,-0.99236,1e-05,1.46812]
[1777890370169,53.84,78242.65,0.0,-0.99235,1e-05,1.4693]
[1777890371176,53.84,78241.85,0.0,-0.99235,1e-05,1.46853]
[1777890371583,53.84,78241.85,0.0,-0.99235,1e-05,1.46853]
[1777890372183,53.84,78242.12,0.0,-0.99235,1e-05,1.46879]
[1777890373194,53.84,78227.16,0.0,-0.99244,1e-05,1.45437]
[1777890373293,53.84,78227.16,0.0,-0.99244,1e-05,1.45437]
[1777890374204,53.84,78223.58,0.0,-0.99246,1e-05,1.45094]
[1777890376869,53.84,78222.28,0.0,-0.99246,1e-05,1.44969]
[1777890377219,53.84,78216.49,0.0,-0.9925,1e-05,1.44416]
[1777890378984,53.84,78216.38,0.0,-0.9925,1e-05,1.44405]
[1777890379234,53.84,78212.96,0.0,-0.99252,1e-05,1.44079]
[1777890382550,53.84,78210.2,0.0,-0.99253,1e-05,1.43816]
[1777890383670,53.84,78209.5,0.0,-0.99253,1e-05,1.4375]
[1777890383752,53.84,78239.88,0.0,-0.99237,1e-05,1.46662]
[1777890384268,53.84,78254.83,0.0,-0.99228,1e-05,1.48113]
[1777890385275,53.84,78251.98,0.0,-0.9923,1e-05,1.47835]
[1777890386806,53.84,78251.98,0.0,-0.9923,1e-05,1.47835]
[1777890388829,53.84,78254.92,0.0,-0.99228,1e-05,1.48121]
[1777890388930,53.84,78256.61,0.0,-0.99227,1e-05,1.48286]
[1777890390310,53.84,78263.8,0.0,-0.99223,1e-05,1.48989]
[1777890391318,53.84,78257.18,0.0,-0.99227,1e-05,1.48218]
[1777890392325,53.84,78253.97,0.0,-0.99229,1e-05,1.47905]
[1777890393775,53.84,78246.39,0.0,-0.99234,1e-05,1.47169]
[1777890394605,53.84,78246.39,0.0,-0.99234,1e-05,1.47169]
[1777890394627,53.84,78246.72,0.0,-0.99233,1e-05,1.47201]
[1777890400384,53.84,78248.49,0.0,-0.99232,1e-05,1.47373]
[1777890405417,53.84,78253.8,0.0,-0.99229,1e-05,1.47889]
[1777890406833,53.84,78253.8,0.0,-0.99229,1e-05,1.47889]
[1777890406934,53.84,78256.95,0.0,-0.99228,1e-05,1.48195]
[1777890407432,53.84,78267.3,0.0,-0.99222,1e-05,1.49207]
[1777890408439,53.84,78267.02,0.0,-0.99222,1e-05,1.4918]
[1777890410453,53.84,78276.0,0.0,-0.99217,1e-05,1.50062]
[1777890411460,53.84,78279.44,0.0,-0.99215,1e-05,1.50401]
[1777890413777,53.84,78279.52,0.0,-0.99215,1e-05,1.50409]
[1777890413855,53.84,78266.28,0.0,-0.99222,1e-05,1.49107]
[1777890414481,53.84,78273.49,0.0,-0.99218,1e-05,1.49815]
[1777890415488,53.84,78276.62,0.0,-0.99216,1e-05,1.50123]
[1777890417004,53.84,78276.62,0.0,-0.99216,1e-05,1.50123]
[1777890417102,53.84,78277.03,0.0,-0.99216,1e-05,1.50163]
[1777890418511,53.84,78285.64,0.0,-0.99211,1e-05,1.51014]
[1777890419518,53.84,78285.39,0.0,-0.99211,1e-05,1.50989]
[1777890420525,53.84,78291.06,0.0,-0.99208,1e-05,1.51551]
[1777890422780,53.84,78288.82,0.0,-0.99209,1e-05,1.51329]
[1777890423547,53.84,78292.91,0.0,-0.99207,1e-05,1.51735]
[1777890425574,53.84,78318.04,0.0,-0.99192,1e-05,1.54249]
[1777890426494,53.84,78318.04,0.0,-0.99192,1e-05,1.54249]
[1777890426572,53.84,78331.62,0.0,-0.99184,1e-05,1.55621]
[1777890427580,53.89,78327.85,0.0,-0.99182,1e-05,1.56027]
[1777890428586,53.94,78322.74,0.0,-0.9918,1e-05,1.56286]
[1777890429310,53.94,78322.74,0.0,-0.9918,1e-05,1.56286]
[1777890429594,53.98,78325.49,0.0,-0.99174,1e-05,1.57341]
[1777890430601,54.03,78337.66,0.0,-0.99162,1e-05,1.59347]
[1777890431356,54.03,78337.66,0.0,-0.99162,1e-05,1.59347]
[1777890431608,54.03,78346.35,0.0,-0.99156,1e-05,1.60318]
[1777890433279,54.03,78346.35,0.0,-0.99156,1e-05,1.60318]
[1777890432615,54.03,78369.15,0.0,-0.99142,1e-05,1.62767]
[1777890433622,54.07,78397.72,0.0,-0.9912,1e-05,1.66464]
[1777890434629,54.08,78396.09,0.0,-0.99121,1e-05,1.66351]
[1777890435636,54.08,78400.07,0.0,-0.99118,1e-05,1.66838]
[1777890436461,54.08,78400.07,0.0,-0.99118,1e-05,1.66838]
[1777890436647,54.08,78371.03,0.0,-0.99136,1e-05,1.63817]
[1777890437651,54.09,78341.02,0.0,-0.99154,1e-05,1.60745]
[1777890438658,54.13,78335.32,0.0,-0.99153,1e-05,1.60849]
[1777890440561,54.17,78335.23,0.0,-0.99149,1e-05,1.61531]
[1777890440672,54.21,78336.16,0.0,-0.99144,1e-05,1.62308]
[1777890441679,54.25,78340.32,0.0,-0.99138,1e-05,1.63409]
[1777890442593,54.25,78340.32,0.0,-0.99138,1e-05,1.63409]
[1777890442686,54.25,78338.03,0.0,-0.99139,1e-05,1.63234]
[1777890445711,54.26,78361.97,0.0,-0.99123,1e-05,1.65955]
[1777890446719,54.26,78359.55,0.0,-0.99124,1e-05,1.65759]
[1777890447726,54.27,78352.27,0.0,-0.99128,1e-05,1.6505]
[1777890448666,54.27,78352.27,0.0,-0.99128,1e-05,1.6505]
[1777890448733,54.27,78351.29,0.0,-0.99128,1e-05,1.65008]
[1777890449740,54.27,78355.05,0.0,-0.99126,1e-05,1.65468]
[1777890452761,54.28,78358.4,0.0,-0.99123,1e-05,1.65873]
[1777890453340,54.28,78358.4,0.0,-0.99123,1e-05,1.65873]
[1777890453769,54.29,78363.53,0.0,-0.99119,1e-05,1.66479]
[1777890454776,54.29,78358.22,0.0,-0.99122,1e-05,1.65974]
[1777890456791,54.3,78362.14,0.0,-0.99119,1e-05,1.66511]
[1777890459811,54.31,78368.71,0.0,-0.99114,1e-05,1.67389]
[1777890460818,54.31,78375.64,0.0,-0.99109,1e-05,1.68189]
[1777890461825,54.31,78374.23,0.0,-0.9911,1e-05,1.68094]
[1777890464860,54.35,78367.34,0.0,-0.9911,1e-05,1.68032]
[1777890465864,54.36,78374.18,0.0,-0.99105,1e-05,1.68822]
[1777890466871,54.36,78378.76,0.0,-0.99102,1e-05,1.69371]
[1777890468152,54.36,78378.76,0.0,-0.99102,1e-05,1.69371]
[1777890468885,54.37,78370.4,0.0,-0.99107,1e-05,1.68581]
[1777890469830,54.37,78370.4,0.0,-0.99107,1e-05,1.68581]
[1777890469892,54.37,78363.57,0.0,-0.99111,1e-05,1.67905]
[1777890471907,54.37,78368.62,0.0,-0.99107,1e-05,1.6856]
[1777890472912,54.38,78372.48,0.0,-0.99104,1e-05,1.69031]
[1777890473921,54.38,78368.92,0.0,-0.99106,1e-05,1.68703]
[1777890475832,54.38,78370.11,0.0,-0.99105,1e-05,1.68887]
[1777890475934,54.39,78372.34,0.0,-0.99103,1e-05,1.69182]
[1777890476940,54.39,78376.09,0.0,-0.99101,1e-05,1.6964]
[1777890477948,54.39,78387.55,0.0,-0.99093,1e-05,1.70934]
[1777890478955,54.4,78403.35,0.0,-0.99082,1e-05,1.72707]
[1777890479962,54.4,78400.12,0.0,-0.99084,1e-05,1.72403]
[1777890481976,54.4,78387.47,0.0,-0.99092,1e-05,1.71125]
[1777890482983,54.41,78382.47,0.0,-0.99095,1e-05,1.70634]
[1777890483991,54.41,78386.5,0.0,-0.99092,1e-05,1.71124]
[1777890487012,54.42,78382.95,0.0,-0.99093,1e-05,1.70894]
[1777890489026,54.42,78391.5,0.0,-0.99087,1e-05,1.71928]
[1777890490033,54.43,78395.03,0.0,-0.99084,1e-05,1.72364]
[1777890491952,54.43,78397.43,0.0,-0.99082,1e-05,1.72676]
[1777890492075,54.43,78397.43,0.0,-0.99082,1e-05,1.72676]
[1777890493827,54.44,78400.87,0.0,-0.9908,1e-05,1.73151]
[1777890494062,54.44,78403.14,0.0,-0.99078,1e-05,1.73448]
[1777890495026,54.44,78403.14,0.0,-0.99078,1e-05,1.73448]
[1777890495074,54.44,78403.14,0.0,-0.99078,1e-05,1.73448]
[1777890499096,54.45,78407.96,0.0,-0.99073,1e-05,1.74217]
[1777890500439,54.45,78410.69,0.0,-0.99071,1e-05,1.74565]
[1777890500575,54.45,78410.69,0.0,-0.99071,1e-05,1.74565]
[1777890501827,54.46,78411.47,0.0,-0.9907,1e-05,1.74697]
[1777890502117,54.46,78414.84,0.0,-0.99068,1e-05,1.75115]
[1777890505139,54.47,78418.97,0.0,-0.99064,1e-05,1.75709]
[1777890506572,54.49,78419.95,0.0,-0.99061,1e-05,1.76259]
[1777890506827,54.49,78419.95,0.0,-0.99061,1e-05,1.76259]
[1777890509167,54.56,78425.66,0.0,-0.99049,1e-05,1.78159]
[1777890510630,54.56,78425.52,0.0,-0.99049,1e-05,1.78183]
[1777890510826,54.56,78425.52,0.0,-0.99049,1e-05,1.78183]
[1777890514202,54.57,78432.19,0.0,-0.99045,1e-05,1.78949]
[1777890515214,54.57,78445.32,0.0,-0.99035,1e-05,1.80467]
[1777890516219,54.58,78452.25,0.0,-0.99031,1e-05,1.81291]
[1777890517227,54.58,78456.02,0.0,-0.99028,1e-05,1.81755]
[1777890519241,54.58,78462.13,0.0,-0.99023,1e-05,1.8252]
[1777890520248,54.58,78457.74,0.0,-0.99026,1e-05,1.82053]
[1777890522263,54.59,78453.32,0.0,-0.99029,1e-05,1.81616]
[1777890524779,54.59,78455.52,0.0,-0.99027,1e-05,1.81934]
[1777890524827,54.59,78455.52,0.0,-0.99027,1e-05,1.81934]
[1777890526085,54.59,78455.28,0.0,-0.99027,1e-05,1.8194]
[1777890526290,54.59,78453.95,0.0,-0.99027,1e-05,1.81822]
[1777890529104,54.6,78454.68,0.0,-0.99026,1e-05,1.81972]
[1777890530319,54.6,78441.42,0.0,-0.99035,1e-05,1.80534]
[1777890532333,54.6,78438.8,0.0,-0.99036,1e-05,1.80307]
[1777890533900,54.61,78439.66,0.0,-0.99036,1e-05,1.8044]
[1777890534076,54.61,78439.66,0.0,-0.99036,1e-05,1.8044]
[1777890536362,54.61,78435.84,0.0,-0.99037,1e-05,1.80116]
[1777890537369,54.62,78441.35,0.0,-0.99033,1e-05,1.8081]
[1777890538626,54.62,78441.68,0.0,-0.99033,1e-05,1.80883]
[1777890538828,54.62,78441.68,0.0,-0.99033,1e-05,1.80883]
[1777890540947,54.62,78442.84,0.0,-0.99032,1e-05,1.81084]
[1777890541075,54.62,78442.84,0.0,-0.99032,1e-05,1.81084]
[1777890541397,54.62,78442.52,0.0,-0.99032,1e-05,1.81083]
[1777890543411,54.63,78447.92,0.0,-0.99028,1e-05,1.81765]
[1777890544418,54.63,78454.02,0.0,-0.99023,1e-05,1.82493]
[1777890545243,54.63,78454.02,0.0,-0.99023,1e-05,1.82493]
[1777890545326,54.63,78454.02,0.0,-0.99023,1e-05,1.82493]
[1777890546431,54.63,78459.81,0.0,-0.99019,1e-05,1.83218]
[1777890549367,54.63,78461.55,0.0,-0.99017,1e-05,1.83448]
[1777890549427,54.64,78475.67,0.0,-0.99007,1e-05,1.85101]
[1777890549490,54.64,78494.18,0.0,-0.98995,1e-05,1.87243]
[1777890550470,54.64,78502.19,0.0,-0.98989,1e-05,1.8823]
[1777890551477,54.64,78503.25,0.0,-0.98988,1e-05,1.88376]
[1777890553118,54.64,78503.25,0.0,-0.98988,1e-05,1.88376]
[1777890556513,54.65,78511.87,0.0,-0.98981,1e-05,1.89496]
[1777890557520,54.65,78515.45,0.0,-0.98978,1e-05,1.89937]
[1777890558529,54.65,78519.58,0.0,-0.98975,1e-05,1.90443]
[1777890560543,54.65,78514.61,0.0,-0.98979,1e-05,1.89895]
[1777890561550,54.65,78509.54,0.0,-0.98982,1e-05,1.89319]
[1777890563563,54.65,78504.02,0.0,-0.98986,1e-05,1.88714]
[1777890565577,54.66,78499.18,0.0,-0.98989,1e-05,1.88192]
[1777890566585,54.66,78494.42,0.0,-0.98992,1e-05,1.8766]
[1777890567759,54.66,78494.42,0.0,-0.98992,1e-05,1.8766]
[1777890567827,54.66,78494.42,0.0,-0.98992,1e-05,1.8766]
[1777890568600,54.66,78485.42,0.0,-0.98998,1e-05,1.8666]
[1777890569607,54.66,78486.51,0.0,-0.98997,1e-05,1.86812]
[1777890570614,54.66,78498.73,0.0,-0.98988,1e-05,1.88259]
[1777890572375,54.66,78498.73,0.0,-0.98988,1e-05,1.88259]
[1777890571621,54.66,78502.58,0.0,-0.98986,1e-05,1.88585]
[1777890572577,54.66,78502.58,0.0,-0.98986,1e-05,1.88585]
[1777890575927,54.67,78500.98,0.0,-0.98987,1e-05,1.88462]
[1777890576076,54.67,78500.98,0.0,-0.98987,1e-05,1.88462]
[1777890576141,54.67,78500.99,0.0,-0.98987,1e-05,1.88485]
[1777890577877,54.68,78500.51,0.0,-0.98986,1e-05,1.88647]
[1777890578076,54.68,78500.51,0.0,-0.98986,1e-05,1.88647]
[1777890580497,54.69,78498.42,0.0,-0.98986,1e-05,1.88662]
[1777890580575,54.69,78498.42,0.0,-0.98986,1e-05,1.88662]
[1777890583096,54.7,78497.83,0.0,-0.98986,1e-05,1.88636]
[1777890583331,54.7,78497.83,0.0,-0.98986,1e-05,1.88636]
[1777890584295,54.7,78498.27,0.0,-0.98985,1e-05,1.88731]
[1777890584325,54.7,78498.27,0.0,-0.98985,1e-05,1.88731]
[1777890584428,54.7,78499.24,0.0,-0.98985,1e-05,1.88866]
[1777890587193,54.7,78498.74,0.0,-0.98985,1e-05,1.88828]
[1777890587325,54.7,78498.74,0.0,-0.98985,1e-05,1.88828]
[1777890587426,54.7,78502.7,0.0,-0.98982,1e-05,1.89334]
[1777890590754,54.7,78498.33,0.0,-0.98984,1e-05,1.88882]
[1777890592115,54.7,78498.33,0.0,-0.98984,1e-05,1.88882]
[1777890592325,54.7,78498.33,0.0,-0.98984,1e-05,1.88882]
[1777890592425,54.71,78488.54,0.0,-0.98991,1e-05,1.87784]
[1777890592768,54.71,78484.13,0.0,-0.98994,1e-05,1.87271]
[1777890594793,54.71,78488.02,0.0,-0.98991,1e-05,1.87772]
[1777890596437,54.71,78488.02,0.0,-0.98991,1e-05,1.87772]
[1777890595801,54.71,78493.11,0.0,-0.98987,1e-05,1.88388]
[1777890596575,54.71,78493.11,0.0,-0.98987,1e-05,1.88388]
[1777890599394,54.71,78491.02,0.0,-0.98989,1e-05,1.88189]
[1777890599429,54.71,78492.99,0.0,-0.98987,1e-05,1.88441]
[1777890599577,54.71,78492.99,0.0,-0.98987,1e-05,1.88441]
[1777890601847,54.72,78474.4,0.0,-0.99,1e-05,1.86346]
[1777890602854,54.72,78456.06,0.0,-0.99012,1e-05,1.84259]
[1777890603861,54.72,78451.74,0.0,-0.99015,1e-05,1.83793]
[1777890605875,54.72,78464.74,0.0,-0.99006,1e-05,1.85345]
[1777890606884,54.73,78466.57,0.0,-0.99004,1e-05,1.85583]
[1777890607890,54.73,78463.29,0.0,-0.99006,1e-05,1.85232]
[1777890608897,54.73,78456.97,0.0,-0.99011,1e-05,1.84533]
[1777890609689,54.73,78456.97,0.0,-0.99011,1e-05,1.84533]
[1777890609828,54.73,78456.97,0.0,-0.99011,1e-05,1.84533]
[1777890609903,54.73,78453.78,0.0,-0.99013,1e-05,1.84195]
[1777890612463,54.73,78450.96,0.0,-0.99014,1e-05,1.83901]
[1777890612575,54.73,78449.93,0.0,-0.99015,1e-05,1.83813]
[1777890613932,54.74,78463.06,0.0,-0.99005,1e-05,1.85379]
[1777890615102,54.74,78463.06,0.0,-0.99005,1e-05,1.85379]
[1777890615327,54.74,78463.06,0.0,-0.99005,1e-05,1.85379]
[1777890615383,54.74,78465.36,0.0,-0.99004,1e-05,1.85671]
[1777890615946,54.74,78459.76,0.0,-0.99007,1e-05,1.85052]
[1777890616656,54.74,78459.76,0.0,-0.99007,1e-05,1.85052]
[1777890616827,54.74,78459.76,0.0,-0.99007,1e-05,1.85052]
[1777890619905,54.74,78459.87,0.0,-0.99007,1e-05,1.85146]
[1777890620075,54.74,78459.87,0.0,-0.99007,1e-05,1.85146]
[1777890623066,54.75,78464.92,0.0,-0.99003,1e-05,1.85808]
[1777890623075,54.75,78464.92,0.0,-0.99003,1e-05,1.85808]
[1777890625011,54.75,78469.08,0.0,-0.99,1e-05,1.8634]
[1777890625077,54.75,78469.08,0.0,-0.99,1e-05,1.8634]
[1777890625104,54.75,78471.17,0.0,-0.98998,1e-05,1.86607]
[1777890627023,54.75,78475.16,0.0,-0.98995,1e-05,1.87119]
[1777890628030,54.76,78478.63,0.0,-0.98992,1e-05,1.87546]
[1777890629644,54.76,78475.56,0.0,-0.98994,1e-05,1.87212]
[1777890629827,54.76,78475.56,0.0,-0.98994,1e-05,1.87212]
[1777890633065,54.76,78478.87,0.0,-0.98992,1e-05,1.87544]
[1777890633759,54.76,78478.87,0.0,-0.98992,1e-05,1.87544]
[1777890633826,54.76,78478.87,0.0,-0.98992,1e-05,1.87544]
[1777890634771,54.76,78480.75,0.0,-0.98991,1e-05,1.87786]
[1777890634827,54.76,78480.75,0.0,-0.98991,1e-05,1.87786]
[1777890635079,54.76,78480.91,0.0,-0.98991,1e-05,1.87827]
[1777890639107,54.77,78491.58,0.0,-0.98982,1e-05,1.89163]
[1777890640114,54.77,78494.69,0.0,-0.9898,1e-05,1.89548]
[1777890641121,54.77,78499.84,0.0,-0.98976,1e-05,1.90172]
[1777890642137,54.77,78503.93,0.0,-0.98973,1e-05,1.90671]
[1777890643242,54.77,78507.11,0.0,-0.98971,1e-05,1.91064]
[1777890649463,54.78,78507.84,0.0,-0.9897,1e-05,1.91233]
[1777890649576,54.78,78507.57,0.0,-0.9897,1e-05,1.91218]
[1777890655189,54.78,78504.66,0.0,-0.98972,1e-05,1.90958]
[1777890655332,54.78,78504.66,0.0,-0.98972,1e-05,1.90958]
[1777890657301,54.78,78502.63,0.0,-0.98973,1e-05,1.90753]
[1777890657331,54.78,78502.63,0.0,-0.98973,1e-05,1.90753]
[1777890657400,54.79,78502.35,0.0,-0.98973,1e-05,1.90738]
[1777890659530,54.79,78501.77,0.0,-0.98973,1e-05,1.90687]
[1777890660272,54.79,78508.94,0.0,-0.98968,1e-05,1.91569]
[1777890661279,54.79,78510.58,0.0,-0.98967,1e-05,1.91779]
[1777890663168,54.79,78510.85,0.0,-0.98966,1e-05,1.91827]
[1777890663293,54.79,78507.57,0.0,-0.98969,1e-05,1.91455]
[1777890665307,54.79,78499.59,0.0,-0.98974,1e-05,1.90548]
[1777890667321,54.79,78491.61,0.0,-0.98979,1e-05,1.89648]
[1777890669334,54.8,78489.34,0.0,-0.98981,1e-05,1.89422]
[1777890673448,54.8,78489.61,0.0,-0.9898,1e-05,1.89514]
[1777890673550,54.8,78489.72,0.0,-0.9898,1e-05,1.89566]
[1777890673575,54.8,78489.72,0.0,-0.9898,1e-05,1.89566]
[1777890675175,54.8,78488.8,0.0,-0.98981,1e-05,1.89458]
[1777890675325,54.8,78488.8,0.0,-0.98981,1e-05,1.89458]
[1777890680414,54.81,78489.76,0.0,-0.98979,1e-05,1.89689]
[1777890682552,54.81,78487.26,0.0,-0.98981,1e-05,1.89416]
[1777890682576,54.81,78485.65,0.0,-0.98982,1e-05,1.89247]
[1777890685709,54.81,78486.85,0.0,-0.98981,1e-05,1.89448]
[1777890685828,54.81,78486.85,0.0,-0.98981,1e-05,1.89448]
[1777890686456,54.81,78488.23,0.0,-0.9898,1e-05,1.89629]
[1777890686776,54.81,78488.23,0.0,-0.9898,1e-05,1.89629]
[1777890686825,54.81,78488.23,0.0,-0.9898,1e-05,1.89629]
[1777890691609,54.82,78489.84,0.0,-0.98979,1e-05,1.89768]
[1777890691826,54.82,78489.84,0.0,-0.98979,1e-05,1.89768]
[1777890694100,54.82,78490.57,0.0,-0.98978,1e-05,1.89911]
[1777890694324,54.82,78490.57,0.0,-0.98978,1e-05,1.89911]
[1777890694512,54.82,78493.23,0.0,-0.98976,1e-05,1.90223]
[1777890699312,54.83,78496.18,0.0,-0.98973,1e-05,1.90661]
[1777890699325,54.83,78496.18,0.0,-0.98973,1e-05,1.90661]
[1777890699549,54.83,78499.54,0.0,-0.98971,1e-05,1.91074]
[1777890702570,54.83,78506.66,0.0,-0.98965,1e-05,1.91948]
[1777890703080,54.83,78506.66,0.0,-0.98965,1e-05,1.91948]
[1777890703327,54.83,78506.66,0.0,-0.98965,1e-05,1.91948]
[1777890704663,54.83,78508.87,0.0,-0.98963,1e-05,1.92256]
[1777890704827,54.83,78508.87,0.0,-0.98963,1e-05,1.92256]
[1777890705593,54.83,78509.69,0.0,-0.98963,1e-05,1.92368]
[1777890706598,54.83,78518.43,0.0,-0.98956,1e-05,1.93421]
[1777890707605,54.83,78519.09,0.0,-0.98956,1e-05,1.93513]
[1777890709418,54.83,78519.09,0.0,-0.98956,1e-05,1.93513]
[1777890709575,54.83,78519.09,0.0,-0.98956,1e-05,1.93513]
[1777890716215,54.84,78517.83,0.0,-0.98956,1e-05,1.93554]
[1777890716325,54.84,78517.83,0.0,-0.98956,1e-05,1.93554]
[1777890718682,54.85,78513.76,0.0,-0.98958,1e-05,1.93135]
[1777890719692,54.85,78509.86,0.0,-0.98961,1e-05,1.92685]
[1777890720713,54.85,78509.86,0.0,-0.98961,1e-05,1.92685]
[1777890720820,54.85,78520.01,0.0,-0.98954,1e-05,1.93892]
[1777890721738,54.85,78554.25,0.0,-0.98928,1e-05,1.98024]
[1777890722720,54.85,78610.29,0.0,-0.98886,1e-05,2.04924]
[1777890723852,54.85,78610.29,0.0,-0.98886,1e-05,2.04924]
[1777890723882,54.85,78637.07,0.0,-0.98866,1e-05,2.08275]
[1777890725426,54.85,78637.07,0.0,-0.98866,1e-05,2.08275]
[1777890725503,54.85,78644.0,0.0,-0.9886,1e-05,2.09139]
[1777890725744,54.85,78643.53,0.0,-0.98861,1e-05,2.09064]
[1777890728977,54.85,78641.81,0.0,-0.98862,1e-05,2.08818]
[1777890729012,54.85,78633.86,0.0,-0.98869,1e-05,2.07801]
[1777890729837,54.85,78633.86,0.0,-0.98869,1e-05,2.07801]
[1777890729877,54.85,78656.56,0.0,-0.98851,1e-05,2.10664]
[1777890730779,54.84,78686.29,0.0,-0.98828,1e-05,2.1446]
[1777890731787,54.84,78696.16,0.0,-0.9882,1e-05,2.15714]
[1777890733026,54.84,78696.16,0.0,-0.9882,1e-05,2.15714]
[1777890733109,54.84,78723.13,0.0,-0.98798,1e-05,2.1921]
[1777890733803,54.84,78724.07,0.0,-0.98798,1e-05,2.19301]
[1777890735504,54.84,78724.07,0.0,-0.98798,1e-05,2.19301]
[1777890735606,54.84,78720.68,0.0,-0.98801,1e-05,2.18823]
[1777890737832,54.81,78760.97,0.0,-0.98772,1e-05,2.2351]
[1777890738944,54.81,78760.97,0.0,-0.98772,1e-05,2.2351]
[1777890738947,54.81,78777.62,0.0,-0.98758,1e-05,2.25702]
[1777890739848,54.8,78780.97,0.0,-0.98756,1e-05,2.26108]
[1777890740855,54.8,78777.76,0.0,-0.98759,1e-05,2.2563]
[1777890742069,54.8,78777.76,0.0,-0.98759,1e-05,2.2563]
[1777890742100,54.8,78787.99,0.0,-0.9875,1e-05,2.26965]
[1777890742869,54.8,78820.03,0.0,-0.98723,1e-05,2.3133]
[1777890743878,54.79,78841.03,0.0,-0.98706,1e-05,2.34096]
[1777890745392,54.79,78841.03,0.0,-0.98706,1e-05,2.34096]
[1777890745534,54.79,78841.03,0.0,-0.98706,1e-05,2.34096]
[1777890745554,54.79,78861.95,0.0,-0.98688,1e-05,2.36948]
[1777890745890,54.79,78861.95,0.0,-0.98688,1e-05,2.36948]
[1777890745892,54.76,78859.42,0.0,-0.98694,1e-05,2.35946]
[1777890747907,54.7,78869.45,0.0,-0.98694,1e-05,2.36086]
[1777890749487,54.7,78869.45,0.0,-0.98694,1e-05,2.36086]
[1777890749574,54.67,78855.36,0.0,-0.9871,1e-05,2.335]
[1777890749932,54.65,78834.25,0.0,-0.98732,1e-05,2.30018]
[1777890750756,54.65,78834.25,0.0,-0.98732,1e-05,2.30018]
[1777890750939,54.62,78837.01,0.0,-0.98733,1e-05,2.29885]
[1777890753619,54.6,78835.17,0.0,-0.98738,1e-05,2.2896]
[1777890753968,54.56,78827.53,0.0,-0.98751,1e-05,2.26966]
[1777890754975,54.54,78834.09,0.0,-0.98748,1e-05,2.27409]
[1777890755982,54.51,78841.17,0.0,-0.98745,1e-05,2.27915]
[1777890756989,54.49,78860.05,0.0,-0.98732,1e-05,2.30031]
[1777890757844,54.49,78860.05,0.0,-0.98732,1e-05,2.30031]
[1777890757997,54.47,78872.47,0.0,-0.98725,1e-05,2.31237]
[1777890759004,54.44,78873.21,0.0,-0.98727,1e-05,2.30816]
[1777890761026,54.4,78846.48,0.0,-0.98756,1e-05,2.2615]
[1777890762679,54.4,78846.48,0.0,-0.98756,1e-05,2.2615]
[1777890762682,54.38,78839.82,0.0,-0.98765,1e-05,2.24821]
[1777890764047,54.36,78843.65,0.0,-0.98764,1e-05,2.24898]
[1777890765054,54.34,78839.49,0.0,-0.9877,1e-05,2.23936]
[1777890766344,54.34,78839.49,0.0,-0.9877,1e-05,2.23936]
[1777890766357,54.34,78837.31,0.0,-0.98772,1e-05,2.23604]
[1777890767067,54.33,78832.32,0.0,-0.98777,1e-05,2.22895]
[1777890769082,54.33,78825.77,0.0,-0.98783,1e-05,2.21944]
[1777890770088,54.33,78825.87,0.0,-0.98783,1e-05,2.21923]
[1777890771560,54.33,78825.87,0.0,-0.98783,1e-05,2.21923]
[1777890771654,54.33,78826.9,0.0,-0.98782,1e-05,2.22027]
[1777890772102,54.33,78846.61,0.0,-0.98766,1e-05,2.24644]
[1777890773110,54.32,78865.88,0.0,-0.9875,1e-05,2.27221]
[1777890774117,54.3,78856.51,0.0,-0.98761,1e-05,2.25512]
[1777890775128,54.29,78837.42,0.0,-0.98779,1e-05,2.22534]
[1777890776135,54.28,78837.8,0.0,-0.98779,1e-05,2.2255]
[1777890778149,54.28,78853.16,0.0,-0.98767,1e-05,2.24549]
[1777890779162,54.28,78866.29,0.0,-0.98756,1e-05,2.26292]
[1777890780166,54.26,78866.51,0.0,-0.98758,1e-05,2.25909]
[1777890781946,54.24,78866.63,0.0,-0.98761,1e-05,2.2552]
[1777890782011,54.24,78866.63,0.0,-0.98761,1e-05,2.2548]
[1777890783187,54.24,78871.93,0.0,-0.98757,1e-05,2.2616]
[1777890783870,54.24,78871.93,0.0,-0.98757,1e-05,2.2616]
[1777890784209,54.22,78886.45,0.0,-0.98747,1e-05,2.27733]
[1777890785211,54.2,78895.61,0.0,-0.98742,1e-05,2.28553]
[1777890786218,54.18,78895.3,0.0,-0.98745,1e-05,2.28062]
[1777890787443,54.18,78895.3,0.0,-0.98745,1e-05,2.28062]
[1777890787485,54.16,78898.82,0.0,-0.98745,1e-05,2.28106]
[1777890791253,54.08,78887.38,0.0,-0.98766,1e-05,2.24845]
[1777890792260,54.08,78893.19,0.0,-0.98761,1e-05,2.25598]
[1777890793602,54.08,78893.19,0.0,-0.98761,1e-05,2.25598]
[1777890793616,54.07,78888.64,0.0,-0.98765,1e-05,2.2494]
[1777890794274,54.07,78867.51,0.0,-0.98783,1e-05,2.22046]
[1777890795281,54.07,78861.7,0.0,-0.98788,1e-05,2.21233]
[1777890796269,54.07,78861.7,0.0,-0.98788,1e-05,2.21233]
[1777890796288,54.07,78875.61,0.0,-0.98777,1e-05,2.23073]
[1777890797295,54.07,78876.67,0.0,-0.98776,1e-05,2.23182]
[1777890798302,54.07,78889.66,0.0,-0.98765,1e-05,2.24906]
[1777890799308,54.06,78877.96,0.0,-0.98775,1e-05,2.23283]
[1777890799903,54.06,78877.96,0.0,-0.98775,1e-05,2.23283]
[1777890800316,54.06,78873.54,0.0,-0.98779,1e-05,2.22652]
[1777890802338,54.06,78873.82,0.0,-0.98779,1e-05,2.22656]
[1777890802435,54.06,78887.3,0.0,-0.98768,1e-05,2.24445]
[1777890803337,54.06,78927.65,0.0,-0.98734,1e-05,2.29972]
[1777890804344,54.06,78934.09,0.0,-0.98728,1e-05,2.30817]
[1777890805699,54.06,78934.09,0.0,-0.98728,1e-05,2.30817]
[1777890805719,54.05,78935.28,0.0,-0.98728,1e-05,2.30933]
[1777890807365,54.05,78928.36,0.0,-0.98734,1e-05,2.29877]
[1777890808049,54.05,78928.36,0.0,-0.98734,1e-05,2.29877]
[1777890808372,54.05,78894.84,0.0,-0.98763,1e-05,2.25232]
[1777890809379,54.05,78892.49,0.0,-0.98765,1e-05,2.24874]
[1777890811730,54.04,78892.73,0.0,-0.98765,1e-05,2.24869]
[1777890811393,54.04,78906.11,0.0,-0.98755,1e-05,2.26488]
[1777890812400,54.04,78913.73,0.0,-0.98749,1e-05,2.27491]
[1777890813408,54.04,78912.24,0.0,-0.98751,1e-05,2.27244]
[1777890817435,54.03,78922.17,0.0,-0.98743,1e-05,2.28441]
[1777890818442,54.03,78906.42,0.0,-0.98757,1e-05,2.26237]
[1777890819449,54.03,78896.95,0.0,-0.98765,1e-05,2.24907]
[1777890820455,54.03,78901.86,0.0,-0.98761,1e-05,2.25537]
[1777890821462,54.02,78894.37,0.0,-0.98768,1e-05,2.2448]
[1777890822470,54.02,78880.53,0.0,-0.9878,1e-05,2.2257]
[1777890823557,54.02,78880.53,0.0,-0.9878,1e-05,2.2257]
[1777890823637,54.02,78889.23,0.0,-0.98773,1e-05,2.23712]
[1777890824484,54.02,78899.33,0.0,-0.98764,1e-05,2.25048]
[1777890825491,54.02,78896.77,0.0,-0.98767,1e-05,2.24662]
[1777890826498,54.02,78886.61,0.0,-0.98775,1e-05,2.23248]
[1777890827505,54.01,78879.6,0.0,-0.98782,1e-05,2.22267]
[1777890828512,54.01,78865.3,0.0,-0.98794,1e-05,2.20315]
[1777890829519,54.01,78864.88,0.0,-0.98794,1e-05,2.20229]
[1777890830526,54.01,78867.32,0.0,-0.98792,1e-05,2.20527]
[1777890831533,54.01,78864.07,0.0,-0.98795,1e-05,2.20062]
[1777890832020,54.01,78864.07,0.0,-0.98795,1e-05,2.20062]
[1777890832545,54.01,78858.16,0.0,-0.988,1e-05,2.19245]
[1777890835565,54.0,78855.67,0.0,-0.98803,1e-05,2.18831]
[1777890838586,54.0,78846.13,0.0,-0.98811,1e-05,2.17484]
[1777890839593,54.0,78835.53,0.0,-0.9882,1e-05,2.16083]
[1777890840621,54.0,78836.77,0.0,-0.98819,1e-05,2.16223]
[1777890841615,54.0,78835.2,0.0,-0.9882,1e-05,2.15994]
[1777890842632,54.0,78855.38,0.0,-0.98804,1e-05,2.18644]
[1777890843635,53.99,78865.16,0.0,-0.98796,1e-05,2.19926]
[1777890844685,53.99,78865.16,0.0,-0.98796,1e-05,2.19926]
[1777890844761,53.99,78872.15,0.0,-0.9879,1e-05,2.20836]
[1777890845655,53.99,78880.17,0.0,-0.98784,1e-05,2.21854]
[1777890846662,53.99,78882.67,0.0,-0.98782,1e-05,2.22158]
[1777890848395,53.99,78880.78,0.0,-0.98784,1e-05,2.21871]
[1777890848677,53.99,78875.91,0.0,-0.98788,1e-05,2.21184]
[1777890849684,53.98,78867.8,0.0,-0.98795,1e-05,2.20067]
[1777890850691,53.98,78870.38,0.0,-0.98793,1e-05,2.20383]
[1777890852707,53.98,78891.16,0.0,-0.98776,1e-05,2.2315]
[1777890853713,53.98,78901.01,0.0,-0.98768,1e-05,2.24454]
[1777890854721,53.98,78896.6,0.0,-0.98772,1e-05,2.23785]
[1777890855728,53.98,78889.28,0.0,-0.98779,1e-05,2.22759]
[1777890856314,53.98,78889.28,0.0,-0.98779,1e-05,2.22759]
[1777890856735,53.97,78880.66,0.0,-0.98786,1e-05,2.21563]
[1777890857742,53.97,78869.63,0.0,-0.98795,1e-05,2.20053]
[1777890858749,53.97,78867.26,0.0,-0.98797,1e-05,2.19707]
[1777890859756,53.97,78870.85,0.0,-0.98795,1e-05,2.20159]
[1777890863787,53.96,78873.66,0.0,-0.98793,1e-05,2.2042]
[1777890865801,53.96,78882.05,0.0,-0.98786,1e-05,2.21487]
[1777890866808,53.96,78884.81,0.0,-0.98784,1e-05,2.21827]
[1777890868822,53.96,78892.45,0.0,-0.98778,1e-05,2.22794]
[1777890869829,53.96,78899.41,0.0,-0.98773,1e-05,2.23702]
[1777890870127,53.96,78899.41,0.0,-0.98773,1e-05,2.23702]
[1777890870376,53.96,78899.41,0.0,-0.98773,1e-05,2.23702]
[1777890870836,53.95,78907.16,0.0,-0.98766,1e-05,2.24719]
[1777890871843,53.95,78909.65,0.0,-0.98766,1e-05,2.24855]
[1777890872850,53.95,78894.08,0.0,-0.98779,1e-05,2.22706]
[1777890874326,53.95,78894.08,0.0,-0.98779,1e-05,2.22706]
[1777890874429,53.95,78891.21,0.0,-0.98781,1e-05,2.22285]
[1777890874864,53.95,78902.48,0.0,-0.98772,1e-05,2.23777]
[1777890876459,53.95,78902.48,0.0,-0.98772,1e-05,2.23777]
[1777890876484,53.95,78907.87,0.0,-0.98768,1e-05,2.24474]
[1777890876878,53.93,78910.06,0.0,-0.98768,1e-05,2.24409]
[1777890878891,53.91,78913.03,0.0,-0.98768,1e-05,2.24418]
[1777890880906,53.91,78920.27,0.0,-0.98763,1e-05,2.25331]
[1777890882327,53.91,78920.27,0.0,-0.98763,1e-05,2.25331]
[1777890882356,53.91,78929.45,0.0,-0.98755,1e-05,2.26548]
[1777890882920,53.9,78934.84,0.0,-0.98751,1e-05,2.27248]
[1777890884560,53.9,78934.84,0.0,-0.98751,1e-05,2.27248]
[1777890884615,53.9,78937.52,0.0,-0.98749,1e-05,2.27574]
[1777890886948,53.9,78948.24,0.0,-0.9874,1e-05,2.28925]
[1777890888280,53.9,78948.24,0.0,-0.9874,1e-05,2.28925]
[1777890888289,53.88,78946.21,0.0,-0.98745,1e-05,2.28202]
[1777890888962,53.87,78940.11,0.0,-0.9875,1e-05,2.27319]
[1777890889969,53.87,78937.37,0.0,-0.98753,1e-05,2.26901]
[1777890891983,53.87,78940.76,0.0,-0.98751,1e-05,2.27285]
[1777890893997,53.86,78943.87,0.0,-0.98749,1e-05,2.27629]
[1777890896011,53.86,78947.99,0.0,-0.98746,1e-05,2.28111]
[1777890898026,53.86,78952.02,0.0,-0.98742,1e-05,2.28624]
[1777890899228,53.86,78952.02,0.0,-0.98742,1e-05,2.28624]
[1777890899328,53.86,78945.61,0.0,-0.98748,1e-05,2.2774]
[1777890901047,53.86,78946.39,0.0,-0.98747,1e-05,2.27847]
[1777890903065,53.86,78961.63,0.0,-0.98734,1e-05,2.29954]
[1777890904223,53.86,78964.57,0.0,-0.98732,1e-05,2.30363]
[1777890905331,53.86,78964.57,0.0,-0.98732,1e-05,2.30363]
[1777890906086,53.86,78966.8,0.0,-0.9873,1e-05,2.30673]
[1777890907093,53.86,78960.66,0.0,-0.98735,1e-05,2.2982]
[1777890908100,53.86,78957.85,0.0,-0.98737,1e-05,2.2943]
[1777890909107,53.86,78955.25,0.0,-0.9874,1e-05,2.2907]
[1777890911121,53.86,78965.82,0.0,-0.9873,1e-05,2.30536]
[1777890912128,53.86,78963.3,0.0,-0.98733,1e-05,2.30186]
[1777890913135,53.86,78956.92,0.0,-0.98738,1e-05,2.29302]
[1777890917163,53.86,78936.8,0.0,-0.98755,1e-05,2.26529]
[1777890918412,53.86,78936.8,0.0,-0.98755,1e-05,2.26529]
[1777890918463,53.86,78921.17,0.0,-0.98769,1e-05,2.24394]
[1777890919182,53.86,78928.89,0.0,-0.98762,1e-05,2.25447]
[1777890920192,53.86,78935.55,0.0,-0.98756,1e-05,2.26358]
[1777890922012,53.86,78941.57,0.0,-0.98751,1e-05,2.27184]
[1777890922203,53.86,78943.89,0.0,-0.98749,1e-05,2.27503]
[1777890924216,53.86,78938.66,0.0,-0.98754,1e-05,2.26784]
[1777890926231,53.86,78942.43,0.0,-0.98751,1e-05,2.27302]
[1777890927238,53.86,78946.96,0.0,-0.98747,1e-05,2.27926]
[1777890929251,53.86,78933.05,0.0,-0.98759,1e-05,2.26015]
[1777890930259,53.86,78928.86,0.0,-0.98762,1e-05,2.25442]
[1777890931266,53.86,78933.76,0.0,-0.98759,1e-05,2.25946]
[1777890934286,53.86,78937.03,0.0,-0.98756,1e-05,2.26394]
[1777890936304,53.86,78950.12,0.0,-0.98745,1e-05,2.28194]
[1777890937310,53.86,78959.3,0.0,-0.98737,1e-05,2.29463]
[1777890938078,53.86,78959.3,0.0,-0.98737,1e-05,2.29463]
[1777890938317,53.86,78957.39,0.0,-0.98739,1e-05,2.29198]
[1777890939324,53.86,78960.89,0.0,-0.98736,1e-05,2.29683]
[1777890941338,53.86,78964.05,0.0,-0.98733,1e-05,2.30122]
[1777890943354,53.86,78961.01,0.0,-0.98736,1e-05,2.297]
[1777890947386,53.85,78948.33,0.0,-0.98748,1e-05,2.27764]
[1777890948390,53.85,78954.68,0.0,-0.98742,1e-05,2.28598]
[1777890949398,53.85,78963.46,0.0,-0.98735,1e-05,2.2977]
[1777890950363,53.85,78963.46,0.0,-0.98735,1e-05,2.2977]
[1777890950405,53.84,78965.21,0.0,-0.98734,1e-05,2.29966]
[1777890951412,53.84,78972.44,0.0,-0.98728,1e-05,2.30925]
[1777890952419,53.84,78974.85,0.0,-0.98726,1e-05,2.31213]
[1777890954576,53.84,78973.19,0.0,-0.98728,1e-05,2.30933]
[1777890954634,53.83,78968.34,0.0,-0.98732,1e-05,2.30211]
[1777890955740,53.83,78968.34,0.0,-0.98732,1e-05,2.30211]
[1777890955832,53.83,78968.34,0.0,-0.98732,1e-05,2.30211]
[1777890955896,53.83,78968.34,0.0,-0.98732,1e-05,2.30211]
[1777890955931,53.83,78968.34,0.0,-0.98732,1e-05,2.30211]
[1777890955904,53.83,78963.07,0.0,-0.98738,1e-05,2.29388]
[1777890956447,53.83,78955.27,0.0,-0.98744,1e-05,2.28309]
[1777890957454,53.83,78949.11,0.0,-0.9875,1e-05,2.27417]
[1777890958461,53.83,78946.52,0.0,-0.98752,1e-05,2.2702]
[1777890959269,53.83,78946.52,0.0,-0.98752,1e-05,2.2702]
[1777890959325,53.83,78946.52,0.0,-0.98752,1e-05,2.2702]
[1777890959490,53.83,78946.52,0.0,-0.98752,1e-05,2.2702]
[1777890959576,53.83,78946.52,0.0,-0.98752,1e-05,2.2702]
[1777890959638,53.82,78946.01,0.0,-0.98753,1e-05,2.26909]
[1777890960886,53.82,78946.01,0.0,-0.98753,1e-05,2.26909]
[1777890960888,53.82,78949.69,0.0,-0.9875,1e-05,2.27334]
[1777890961076,53.82,78949.69,0.0,-0.9875,1e-05,2.27334]
[1777890961365,53.82,78949.69,0.0,-0.9875,1e-05,2.27334]
[1777890961576,53.82,78949.69,0.0,-0.9875,1e-05,2.27334]
[1777890961593,53.82,78958.5,0.0,-0.98743,1e-05,2.28548]
[1777890962311,53.82,78958.5,0.0,-0.98743,1e-05,2.28548]
[1777890962324,53.82,78958.5,0.0,-0.98743,1e-05,2.28548]
[1777890962489,53.82,78955.28,0.0,-0.98746,1e-05,2.2806]
[1777890964503,53.81,78951.52,0.0,-0.9875,1e-05,2.27458]
[1777890965183,53.81,78951.52,0.0,-0.9875,1e-05,2.27458]
[1777890965279,53.81,78951.52,0.0,-0.9875,1e-05,2.27458]
[1777890965325,53.81,78951.52,0.0,-0.9875,1e-05,2.27458]
[1777890965510,53.81,78952.85,0.0,-0.98749,1e-05,2.276]
[1777890966517,53.81,78947.44,0.0,-0.98754,1e-05,2.26814]
[1777890967023,53.81,78947.44,0.0,-0.98754,1e-05,2.26814]
[1777890967513,53.81,78947.44,0.0,-0.98754,1e-05,2.26814]
[1777890967584,53.81,78947.44,0.0,-0.98754,1e-05,2.26814]
[1777890967606,53.81,78941.04,0.0,-0.98759,1e-05,2.25896]
[1777890968546,53.81,78922.94,0.0,-0.98775,1e-05,2.23389]
[1777890969546,53.81,78925.23,0.0,-0.98773,1e-05,2.23666]
[1777890972702,53.8,78925.86,0.0,-0.98773,1e-05,2.23682]
[1777890972899,53.8,78928.34,0.0,-0.98771,1e-05,2.2395]
[1777890973498,53.8,78928.34,0.0,-0.98771,1e-05,2.2395]
[1777890973835,53.8,78928.34,0.0,-0.98771,1e-05,2.2395]
[1777890973887,53.8,78932.03,0.0,-0.98769,1e-05,2.24416]
[1777890974581,53.8,78935.34,0.0,-0.98766,1e-05,2.24867]
[1777890975505,53.8,78935.34,0.0,-0.98766,1e-05,2.24867]
[1777890975588,53.8,78931.87,0.0,-0.98769,1e-05,2.24357]
[1777890976595,53.79,78935.35,0.0,-0.98766,1e-05,2.24796]
[1777890977694,53.79,78935.35,0.0,-0.98766,1e-05,2.24796]
[1777890977827,53.79,78935.35,0.0,-0.98766,1e-05,2.24796]
[1777890977841,53.79,78942.57,0.0,-0.98761,1e-05,2.25709]
[1777890978609,53.79,78947.55,0.0,-0.98756,1e-05,2.26392]
[1777890979616,53.79,78949.77,0.0,-0.98755,1e-05,2.26658]
[1777890980623,53.79,78963.26,0.0,-0.98743,1e-05,2.28477]
[1777890981630,53.79,78969.31,0.0,-0.98738,1e-05,2.29274]
[1777890982637,53.78,78974.98,0.0,-0.98734,1e-05,2.30017]
[1777890983644,53.78,78972.22,0.0,-0.98736,1e-05,2.29589]
[1777890984611,53.78,78972.22,0.0,-0.98736,1e-05,2.29589]
[1777890984826,53.78,78972.22,0.0,-0.98736,1e-05,2.29589]
[1777890984855,53.78,78972.22,0.0,-0.98736,1e-05,2.29589]
[1777890984872,53.78,78970.13,0.0,-0.98739,1e-05,2.29207]
[1777890985075,53.78,78970.13,0.0,-0.98739,1e-05,2.29207]
[1777890985658,53.78,78971.64,0.0,-0.98738,1e-05,2.29417]
[1777890986774,53.78,78971.64,0.0,-0.98738,1e-05,2.29417]
[1777890986834,53.78,78965.6,0.0,-0.98743,1e-05,2.28536]
[1777890987672,53.77,78958.23,0.0,-0.9875,1e-05,2.27474]
[1777890988678,53.77,78953.48,0.0,-0.98754,1e-05,2.26777]
[1777890989685,53.77,78953.61,0.0,-0.98754,1e-05,2.26754]
[1777890990693,53.77,78948.62,0.0,-0.98759,1e-05,2.26029]
[1777890991700,53.77,78951.65,0.0,-0.98757,1e-05,2.26238]
[1777890992707,53.76,78953.35,0.0,-0.98756,1e-05,2.26433]
[1777890993714,53.76,78955.8,0.0,-0.98754,1e-05,2.26731]
[1777890994721,53.76,78954.04,0.0,-0.98756,1e-05,2.2645]
[1777890995728,53.76,78955.87,0.0,-0.98755,1e-05,2.26662]
[1777890996735,53.76,78958.07,0.0,-0.98753,1e-05,2.26925]
[1777890999153,53.75,78957.76,0.0,-0.98754,1e-05,2.26803]
[1777890999757,53.75,78956.24,0.0,-0.98755,1e-05,2.26554]
[1777891000767,53.75,78952.69,0.0,-0.98759,1e-05,2.26027]
[1777891003936,53.75,78954.19,0.0,-0.98758,1e-05,2.26155]
[1777891003951,53.74,78955.13,0.0,-0.98757,1e-05,2.26207]
[1777891004076,53.74,78955.13,0.0,-0.98757,1e-05,2.26207]
[1777891008266,53.73,78951.13,0.0,-0.98762,1e-05,2.25505]
[1777891009401,53.73,78948.85,0.0,-0.98764,1e-05,2.25155]
[1777891009829,53.73,78940.41,0.0,-0.98771,1e-05,2.24003]
[1777891011842,53.73,78935.64,0.0,-0.98776,1e-05,2.23282]
[1777891012936,53.73,78935.64,0.0,-0.98776,1e-05,2.23282]
[1777891015399,53.73,78935.73,0.0,-0.98776,1e-05,2.23193]
[1777891015871,53.72,78960.92,0.0,-0.98755,1e-05,2.26603]
[1777891016878,53.72,78967.7,0.0,-0.9875,1e-05,2.27463]
[1777891017885,53.72,78996.48,0.0,-0.98725,1e-05,2.3146]
[1777891018954,53.72,78996.48,0.0,-0.98725,1e-05,2.3146]
[1777891018958,53.72,79014.03,0.0,-0.9871,1e-05,2.33882]
[1777891019899,53.71,79015.23,0.0,-0.98709,1e-05,2.3395]
[1777891021084,53.71,79015.47,0.0,-0.98709,1e-05,2.3393]
[1777891023966,53.71,78997.42,0.0,-0.98726,1e-05,2.31291]
[1777891024967,53.7,78955.88,0.0,-0.98762,1e-05,2.25491]
[1777891025392,53.7,78955.88,0.0,-0.98762,1e-05,2.25491]
[1777891025974,53.7,78936.34,0.0,-0.98778,1e-05,2.22827]
[1777891026981,53.7,78936.96,0.0,-0.98778,1e-05,2.22911]
[1777891027988,53.7,78941.04,0.0,-0.98775,1e-05,2.23433]
[1777891028360,53.7,78941.04,0.0,-0.98775,1e-05,2.23433]
[1777891030580,53.7,78941.87,0.0,-0.98774,1e-05,2.23479]
[1777891032576,53.69,78940.78,0.0,-0.98776,1e-05,2.2323]
[1777891038077,53.69,78936.9,0.0,-0.98781,1e-05,2.22505]
[1777891039084,53.68,78932.77,0.0,-0.98784,1e-05,2.21914]
[1777891040092,53.68,78928.81,0.0,-0.98788,1e-05,2.21348]
[1777891042200,53.68,78930.07,0.0,-0.98787,1e-05,2.21488]
[1777891042326,53.68,78930.07,0.0,-0.98787,1e-05,2.21488]
[1777891045126,53.68,78936.52,0.0,-0.98782,1e-05,2.22242]
[1777891046386,53.68,78936.52,0.0,-0.98782,1e-05,2.22242]
[1777891046575,53.68,78936.52,0.0,-0.98782,1e-05,2.22242]
[1777891047611,53.67,78941.68,0.0,-0.98778,1e-05,2.22879]
[1777891048147,53.67,78947.25,0.0,-0.98774,1e-05,2.23605]
[1777891049326,53.67,78947.25,0.0,-0.98774,1e-05,2.23605]
[1777891049577,53.67,78947.25,0.0,-0.98774,1e-05,2.23605]
[1777891050160,53.67,78943.51,0.0,-0.98777,1e-05,2.23029]
[1777891052151,53.67,78944.55,0.0,-0.98778,1e-05,2.22973]
[1777891052325,53.67,78944.55,0.0,-0.98778,1e-05,2.22973]
[1777891052426,53.67,78945.15,0.0,-0.98777,1e-05,2.23022]
[1777891057209,53.66,78939.39,0.0,-0.98783,1e-05,2.22081]
[1777891058915,53.66,78939.39,0.0,-0.98783,1e-05,2.22081]
[1777891059075,53.66,78939.39,0.0,-0.98783,1e-05,2.22081]
[1777891059016,53.65,78936.19,0.0,-0.98786,1e-05,2.21588]
[1777891059223,53.65,78930.74,0.0,-0.98791,1e-05,2.20852]
[1777891061237,53.65,78924.31,0.0,-0.98796,1e-05,2.1993]
[1777891062834,53.65,78924.31,0.0,-0.98796,1e-05,2.1993]
[1777891063076,53.65,78924.31,0.0,-0.98796,1e-05,2.1993]
[1777891063252,53.65,78927.68,0.0,-0.98794,1e-05,2.20331]
[1777891064531,53.65,78927.68,0.0,-0.98794,1e-05,2.20331]
[1777891064575,53.65,78927.68,0.0,-0.98794,1e-05,2.20331]
[1777891064615,53.65,78927.98,0.0,-0.98794,1e-05,2.20344]
[1777891066273,53.65,78924.59,0.0,-0.98797,1e-05,2.19834]
[1777891067280,53.64,78939.59,0.0,-0.98785,1e-05,2.21831]
[1777891068287,53.64,78948.78,0.0,-0.98777,1e-05,2.23048]
[1777891069294,53.64,78948.49,0.0,-0.98778,1e-05,2.22976]
[1777891071677,53.64,78946.94,0.0,-0.98779,1e-05,2.22733]
[1777891071831,53.64,78946.94,0.0,-0.98779,1e-05,2.22733]
[1777891072316,53.64,78940.16,0.0,-0.98785,1e-05,2.21751]
[1777891073323,53.64,78932.54,0.0,-0.98792,1e-05,2.20692]
[1777891074330,53.63,78932.88,0.0,-0.98792,1e-05,2.20709]
[1777891075469,53.63,78932.88,0.0,-0.98792,1e-05,2.20709]
[1777891075576,53.63,78932.88,0.0,-0.98792,1e-05,2.20709]
[1777891078684,53.63,78930.56,0.0,-0.98794,1e-05,2.20314]
[1777891078828,53.63,78930.56,0.0,-0.98794,1e-05,2.20314]
[1777891078891,53.63,78930.26,0.0,-0.98795,1e-05,2.20247]
[1777891081379,53.63,78919.04,0.0,-0.98804,1e-05,2.18659]
[1777891082386,53.62,78917.16,0.0,-0.98806,1e-05,2.18384]
[1777891085409,53.62,78924.82,0.0,-0.988,1e-05,2.19338]
[1777891086415,53.62,78927.6,0.0,-0.98798,1e-05,2.19686]
[1777891090055,53.62,78926.73,0.0,-0.98799,1e-05,2.19516]
[1777891090079,53.62,78926.73,0.0,-0.98799,1e-05,2.19516]
[1777891092458,53.61,78921.32,0.0,-0.98804,1e-05,2.18687]
[1777891094340,53.61,78924.35,0.0,-0.98802,1e-05,2.19068]
[1777891094577,53.61,78924.35,0.0,-0.98802,1e-05,2.19068]
[1777891096845,53.61,78921.49,0.0,-0.98805,1e-05,2.18633]
[1777891097075,53.61,78921.49,0.0,-0.98805,1e-05,2.18633]
[1777891096932,53.61,78921.59,0.0,-0.98805,1e-05,2.18597]
[1777891100175,53.6,78923.88,0.0,-0.98803,1e-05,2.18854]
[1777891100326,53.6,78923.88,0.0,-0.98803,1e-05,2.18854]
[1777891103668,53.6,78921.52,0.0,-0.98806,1e-05,2.18463]
[1777891103825,53.6,78921.52,0.0,-0.98806,1e-05,2.18463]
[1777891103926,53.6,78921.64,0.0,-0.98806,1e-05,2.18455]
[1777891105970,53.6,78922.13,0.0,-0.98805,1e-05,2.18497]
[1777891106076,53.6,78922.13,0.0,-0.98805,1e-05,2.18497]
[1777891111051,53.59,78919.08,0.0,-0.98809,1e-05,2.1797]
[1777891111075,53.59,78919.08,0.0,-0.98809,1e-05,2.1797]
[1777891113201,53.59,78915.27,0.0,-0.98813,1e-05,2.17231]
[1777891113325,53.59,78915.27,0.0,-0.98813,1e-05,2.17231]
[1777891113606,53.59,78913.86,0.0,-0.98814,1e-05,2.17022]
[1777891117634,53.58,78917.04,0.0,-0.98812,1e-05,2.17362]
[1777891118349,53.58,78917.04,0.0,-0.98812,1e-05,2.17362]
[1777891118577,53.58,78917.04,0.0,-0.98812,1e-05,2.17362]
[1777891122663,53.58,78914.64,0.0,-0.98815,1e-05,2.16959]
[1777891122828,53.58,78914.64,0.0,-0.98815,1e-05,2.16959]
[1777891123074,53.58,78914.64,0.0,-0.98815,1e-05,2.16959]
[1777891122910,53.58,78914.45,0.0,-0.98815,1e-05,2.16914]
[1777891128710,53.57,78911.89,0.0,-0.98818,1e-05,2.16455]
[1777891131731,53.57,78926.16,0.0,-0.98807,1e-05,2.18302]
[1777891132739,53.57,78942.35,0.0,-0.98793,1e-05,2.20455]
[1777891133746,53.57,78934.81,0.0,-0.988,1e-05,2.19413]
[1777891134753,53.57,78928.22,0.0,-0.98805,1e-05,2.18505]
[1777891137825,53.57,78927.46,0.0,-0.98806,1e-05,2.18357]
[1777891138075,53.57,78927.46,0.0,-0.98806,1e-05,2.18357]
[1777891138122,53.56,78923.26,0.0,-0.9881,1e-05,2.1775]
[1777891139788,53.56,78919.49,0.0,-0.98813,1e-05,2.17226]
[1777891142385,53.56,78920.92,0.0,-0.98812,1e-05,2.17374]
[1777891142576,53.56,78920.92,0.0,-0.98812,1e-05,2.17374]
[1777891146636,53.56,78921.97,0.0,-0.98812,1e-05,2.1743]
[1777891146825,53.56,78921.97,0.0,-0.98812,1e-05,2.1743]
[1777891146993,53.56,78921.97,0.0,-0.98812,1e-05,2.1743]
[1777891147076,53.56,78921.97,0.0,-0.98812,1e-05,2.1743]
[1777891147177,53.56,78922.63,0.0,-0.98812,1e-05,2.17476]
[1777891150866,53.55,78928.58,0.0,-0.98807,1e-05,2.18207]
[1777891152633,53.55,78930.73,0.0,-0.98806,1e-05,2.18474]
[1777891152826,53.55,78930.73,0.0,-0.98806,1e-05,2.18474]
[1777891152880,53.55,78931.59,0.0,-0.98805,1e-05,2.18566]
[1777891153887,53.55,78936.18,0.0,-0.98801,1e-05,2.19159]
[1777891157915,53.54,78930.55,0.0,-0.98807,1e-05,2.18306]
[1777891159929,53.54,78937.23,0.0,-0.98801,1e-05,2.19155]
[1777891161943,53.54,78944.33,0.0,-0.98796,1e-05,2.20063]
[1777891162950,53.54,78948.6,0.0,-0.98792,1e-05,2.20614]
[1777891163957,53.54,78954.53,0.0,-0.98788,1e-05,2.2139]
[1777891164964,53.54,78965.86,0.0,-0.98778,1e-05,2.22901]
[1777891166978,53.53,78963.32,0.0,-0.98781,1e-05,2.22495]
[1777891167985,53.53,78958.3,0.0,-0.98785,1e-05,2.21782]
[1777891168992,53.53,78954.21,0.0,-0.98789,1e-05,2.21197]
[1777891171005,53.53,78960.4,0.0,-0.98785,1e-05,2.21785]
[1777891172014,53.53,78963.75,0.0,-0.98782,1e-05,2.2221]
[1777891173791,53.52,78962.63,0.0,-0.98783,1e-05,2.22028]
[1777891173827,53.52,78962.63,0.0,-0.98783,1e-05,2.22028]
[1777891178979,53.52,78961.62,0.0,-0.98785,1e-05,2.2174]
[1777891179076,53.52,78961.62,0.0,-0.98785,1e-05,2.2174]
[1777891179080,53.52,78956.99,0.0,-0.98789,1e-05,2.21084]
[1777891180923,53.51,78956.24,0.0,-0.9879,1e-05,2.20955]
[1777891181074,53.51,78956.24,0.0,-0.9879,1e-05,2.20955]
[1777891181081,53.51,78956.18,0.0,-0.9879,1e-05,2.20919]
[1777891183095,53.51,78959.85,0.0,-0.98788,1e-05,2.21361]
[1777891185363,53.51,78960.55,0.0,-0.98787,1e-05,2.214]
[1777891185576,53.51,78960.55,0.0,-0.98787,1e-05,2.214]
[1777891190144,53.5,78955.14,0.0,-0.98793,1e-05,2.20528]
[1777891190801,53.5,78955.14,0.0,-0.98793,1e-05,2.20528]
[1777891190826,53.5,78955.14,0.0,-0.98793,1e-05,2.20528]
[1777891192176,53.5,78954.8,0.0,-0.98793,1e-05,2.20455]
[1777891192178,53.5,78954.15,0.0,-0.98794,1e-05,2.20341]
[1777891192330,53.5,78954.15,0.0,-0.98794,1e-05,2.20341]
[1777891193165,53.5,78949.3,0.0,-0.98798,1e-05,2.19661]
[1777891196187,53.49,78946.14,0.0,-0.98801,1e-05,2.19161]
[1777891197193,53.49,78941.61,0.0,-0.98805,1e-05,2.18529]
[1777891198201,53.49,78937.56,0.0,-0.98809,1e-05,2.17963]
[1777891199208,53.49,78932.87,0.0,-0.98813,1e-05,2.17314]
[1777891201221,53.49,78928.47,0.0,-0.98817,1e-05,2.16686]
[1777891204243,53.49,78940.54,0.0,-0.98807,1e-05,2.18241]
[1777891205251,53.48,78953.12,0.0,-0.98797,1e-05,2.19909]
[1777891206258,53.48,78953.28,0.0,-0.98797,1e-05,2.19905]
[1777891209195,53.48,78951.58,0.0,-0.98798,1e-05,2.19651]
[1777891209325,53.48,78953.29,0.0,-0.98797,1e-05,2.19857]
[1777891212300,53.48,78961.0,0.0,-0.98791,1e-05,2.20796]
[1777891213527,53.48,78972.87,0.0,-0.98781,1e-05,2.22407]
[1777891214483,53.48,78988.59,0.0,-0.98768,1e-05,2.24527]
[1777891215346,53.47,78988.29,0.0,-0.98769,1e-05,2.24456]
[1777891216355,53.47,78986.68,0.0,-0.9877,1e-05,2.24202]
[1777891219375,53.47,78993.85,0.0,-0.98765,1e-05,2.25054]
[1777891223404,53.46,79004.03,0.0,-0.98757,1e-05,2.26317]
[1777891224412,53.46,79005.07,0.0,-0.98756,1e-05,2.26424]
[1777891225419,53.46,79012.9,0.0,-0.9875,1e-05,2.2747]
[1777891226426,53.45,79011.62,0.0,-0.98751,1e-05,2.27254]
[1777891231747,53.45,79012.56,0.0,-0.98751,1e-05,2.27234]
[1777891231827,53.45,79012.56,0.0,-0.98751,1e-05,2.27234]
[1777891235490,53.44,79007.07,0.0,-0.98758,1e-05,2.26121]
[1777891236497,53.44,79000.01,0.0,-0.98764,1e-05,2.25113]
[1777891237439,53.44,79000.01,0.0,-0.98764,1e-05,2.25113]
[1777891237575,53.44,79000.01,0.0,-0.98764,1e-05,2.25113]
[1777891237590,53.44,78998.85,0.0,-0.98766,1e-05,2.2492]
[1777891242173,53.43,78998.03,0.0,-0.98767,1e-05,2.24709]
[1777891242324,53.43,78996.53,0.0,-0.98768,1e-05,2.2447]
[1777891243865,53.43,78996.4,0.0,-0.98769,1e-05,2.24419]
[1777891244076,53.43,78996.4,0.0,-0.98769,1e-05,2.24419]
[1777891244124,53.43,78996.09,0.0,-0.98769,1e-05,2.24344]
[1777891245990,53.43,78994.86,0.0,-0.98771,1e-05,2.24143]
[1777891246076,53.43,78994.86,0.0,-0.98771,1e-05,2.24143]
[1777891248581,53.42,78991.16,0.0,-0.98774,1e-05,2.2351]
[1777891249588,53.42,78996.68,0.0,-0.9877,1e-05,2.24235]
[1777891250595,53.42,79003.72,0.0,-0.98764,1e-05,2.25169]
[1777891252082,53.42,79003.72,0.0,-0.98764,1e-05,2.25169]
[1777891252327,53.42,79003.72,0.0,-0.98764,1e-05,2.25169]
[1777891254393,53.41,78998.43,0.0,-0.98769,1e-05,2.24343]
[1777891254576,53.41,78998.43,0.0,-0.98769,1e-05,2.24343]
[1777891254623,53.41,78998.48,0.0,-0.98769,1e-05,2.24318]
[1777891256637,53.41,78994.09,0.0,-0.98774,1e-05,2.23653]
[1777891257644,53.41,78989.91,0.0,-0.98777,1e-05,2.23051]
[1777891258425,53.41,78989.91,0.0,-0.98777,1e-05,2.23051]
[1777891258574,53.41,78989.91,0.0,-0.98777,1e-05,2.23051]
[1777891260666,53.4,78985.15,0.0,-0.98782,1e-05,2.22312]
[1777891262683,53.4,78979.7,0.0,-0.98787,1e-05,2.21514]
[1777891264694,53.4,78986.53,0.0,-0.98781,1e-05,2.22388]
[1777891266708,53.39,78974.49,0.0,-0.98792,1e-05,2.20694]
[1777891267715,53.39,78971.24,0.0,-0.98795,1e-05,2.20229]
[1777891269107,53.39,78971.24,0.0,-0.98795,1e-05,2.20229]
[1777891269326,53.39,78971.24,0.0,-0.98795,1e-05,2.20229]
[1777891271743,53.39,78982.23,0.0,-0.98786,1e-05,2.21617]
[1777891272750,53.39,78985.59,0.0,-0.98784,1e-05,2.22047]
[1777891273758,53.39,78988.79,0.0,-0.98781,1e-05,2.22454]
[1777891274767,53.38,78993.72,0.0,-0.98777,1e-05,2.23098]
[1777891277103,53.38,78995.75,0.0,-0.98776,1e-05,2.23345]
[1777891277196,53.38,78985.48,0.0,-0.98784,1e-05,2.21913]
[1777891277787,53.38,78959.01,0.0,-0.98807,1e-05,2.18307]
[1777891278794,53.38,78955.16,0.0,-0.9881,1e-05,2.17769]
[1777891279803,53.38,78951.03,0.0,-0.98814,1e-05,2.17195]
[1777891280531,53.38,78951.03,0.0,-0.98814,1e-05,2.17195]
[1777891280809,53.38,78947.61,0.0,-0.98817,1e-05,2.16718]
[1777891284837,53.37,78954.92,0.0,-0.98811,1e-05,2.1762]
[1777891286851,53.37,78960.86,0.0,-0.98806,1e-05,2.18376]
[1777891289025,53.37,78960.44,0.0,-0.98807,1e-05,2.18298]
[1777891289074,53.37,78960.44,0.0,-0.98807,1e-05,2.18298]
[1777891292893,53.37,78972.73,0.0,-0.98798,1e-05,2.19681]
[1777891293900,53.36,78981.05,0.0,-0.98791,1e-05,2.20782]
[1777891294906,53.36,78983.63,0.0,-0.98789,1e-05,2.21106]
[1777891299509,53.36,78985.57,0.0,-0.98788,1e-05,2.21261]
[1777891299575,53.36,78985.57,0.0,-0.98788,1e-05,2.21261]
[1777891302175,53.36,78982.3,0.0,-0.98792,1e-05,2.20763]
[1777891302331,53.36,78982.3,0.0,-0.98792,1e-05,2.20763]
[1777891302277,53.35,78979.11,0.0,-0.98794,1e-05,2.20305]
[1777891305212,53.35,78977.45,0.0,-0.98796,1e-05,2.20029]
[1777891305324,53.35,78977.45,0.0,-0.98796,1e-05,2.20029]
[1777891305314,53.35,78976.33,0.0,-0.98797,1e-05,2.19853]
[1777891305993,53.35,78972.08,0.0,-0.98801,1e-05,2.19254]
[1777891307000,53.35,78967.27,0.0,-0.98805,1e-05,2.18583]
[1777891308475,53.35,78966.14,0.0,-0.98806,1e-05,2.18408]
[1777891308576,53.35,78966.14,0.0,-0.98806,1e-05,2.18408]
[1777891312042,53.34,78958.3,0.0,-0.98813,1e-05,2.1727]
[1777891313049,53.34,78954.41,0.0,-0.98816,1e-05,2.16729]
[1777891315063,53.34,78942.61,0.0,-0.98826,1e-05,2.15118]
[1777891316009,53.34,78942.61,0.0,-0.98826,1e-05,2.15118]
[1777891316075,53.34,78942.61,0.0,-0.98826,1e-05,2.15118]
[1777891316111,53.34,78940.16,0.0,-0.98828,1e-05,2.14776]
[1777891320098,53.34,78936.07,0.0,-0.98832,1e-05,2.1417]
[1777891321105,53.34,78931.05,0.0,-0.98836,1e-05,2.13492]
[1777891322112,53.34,78936.53,0.0,-0.98832,1e-05,2.14202]
[1777891323119,53.34,78943.48,0.0,-0.98826,1e-05,2.15109]
[1777891324125,53.33,78945.37,0.0,-0.98825,1e-05,2.15344]
[1777891324734,53.33,78945.37,0.0,-0.98825,1e-05,2.15344]
[1777891324826,53.33,78945.37,0.0,-0.98825,1e-05,2.15344]
[1777891328856,53.33,78947.15,0.0,-0.98824,1e-05,2.15512]
[1777891329074,53.33,78947.15,0.0,-0.98824,1e-05,2.15512]
[1777891329766,53.33,78948.98,0.0,-0.98823,1e-05,2.15738]
[1777891329826,53.33,78948.98,0.0,-0.98823,1e-05,2.15738]
[1777891330175,53.33,78948.19,0.0,-0.98823,1e-05,2.15615]
[1777891332764,53.33,78948.2,0.0,-0.98824,1e-05,2.15582]
[1777891332825,53.33,78948.2,0.0,-0.98824,1e-05,2.15582]
[1777891335061,53.33,78945.32,0.0,-0.98826,1e-05,2.15163]
[1777891335077,53.33,78945.32,0.0,-0.98826,1e-05,2.15163]
[1777891335158,53.33,78945.32,0.0,-0.98826,1e-05,2.15163]
[1777891335325,53.33,78945.32,0.0,-0.98826,1e-05,2.15163]
[1777891335372,53.33,78941.68,0.0,-0.98829,1e-05,2.14663]
[1777891336218,53.32,78936.33,0.0,-0.98834,1e-05,2.13938]
[1777891337162,53.32,78936.33,0.0,-0.98834,1e-05,2.13938]
[1777891337325,53.32,78936.33,0.0,-0.98834,1e-05,2.13938]
[1777891337410,53.32,78933.12,0.0,-0.98836,1e-05,2.13499]
[1777891338232,53.32,78937.0,0.0,-0.98833,1e-05,2.13998]
[1777891339424,53.32,78936.84,0.0,-0.98834,1e-05,2.13962]
[1777891339575,53.32,78936.84,0.0,-0.98834,1e-05,2.13962]
[1777891340246,53.32,78937.07,0.0,-0.98833,1e-05,2.13977]
[1777891341820,53.32,78935.13,0.0,-0.98835,1e-05,2.13706]
[1777891342076,53.32,78935.13,0.0,-0.98835,1e-05,2.13706]
[1777891346666,53.32,78931.45,0.0,-0.98839,1e-05,2.13148]
[1777891346827,53.32,78931.45,0.0,-0.98839,1e-05,2.13148]
[1777891348022,53.32,78931.33,0.0,-0.98839,1e-05,2.13119]
[1777891348077,53.32,78931.33,0.0,-0.98839,1e-05,2.13119]
[1777891348328,53.32,78930.11,0.0,-0.9884,1e-05,2.12945]
[1777891349335,53.32,78933.25,0.0,-0.98837,1e-05,2.13346]
[1777891351682,53.31,78930.01,0.0,-0.98841,1e-05,2.12732]
[1777891351826,53.31,78930.01,0.0,-0.98841,1e-05,2.12732]
[1777891356383,53.31,78920.47,0.0,-0.98849,1e-05,2.11418]
[1777891357148,53.31,78920.47,0.0,-0.98849,1e-05,2.11418]
[1777891357327,53.31,78920.47,0.0,-0.98849,1e-05,2.11418]
[1777891357765,53.31,78918.28,0.0,-0.98851,1e-05,2.1112]
[1777891357828,53.31,78918.28,0.0,-0.98851,1e-05,2.1112]
[1777891357928,53.31,78918.28,0.0,-0.98851,1e-05,2.1111]
[1777891363433,53.31,78921.96,0.0,-0.98848,1e-05,2.11547]
[1777891364026,53.31,78921.96,0.0,-0.98848,1e-05,2.11547]
[1777891364074,53.31,78921.96,0.0,-0.98848,1e-05,2.11547]
[1777891365806,53.31,78925.01,0.0,-0.98846,1e-05,2.11928]
[1777891365826,53.31,78925.01,0.0,-0.98846,1e-05,2.11928]
[1777891365907,53.31,78927.59,0.0,-0.98844,1e-05,2.12256]
[1777891366606,53.31,78927.59,0.0,-0.98844,1e-05,2.12256]
[1777891366828,53.31,78927.59,0.0,-0.98844,1e-05,2.12256]
[1777891370364,53.31,78926.22,0.0,-0.98845,1e-05,2.12043]
[1777891370374,53.3,78923.38,0.0,-0.98848,1e-05,2.11659]
[1777891370576,53.3,78923.38,0.0,-0.98848,1e-05,2.11659]
[1777891372835,53.3,78925.04,0.0,-0.98846,1e-05,2.11856]
[1777891373078,53.3,78925.04,0.0,-0.98846,1e-05,2.11856]
[1777891375411,53.3,78925.21,0.0,-0.98846,1e-05,2.11857]
[1777891375575,53.3,78923.97,0.0,-0.98847,1e-05,2.11684]
[1777891376040,53.3,78923.97,0.0,-0.98847,1e-05,2.11684]
[1777891376076,53.3,78923.97,0.0,-0.98847,1e-05,2.11684]
[1777891376142,53.3,78934.89,0.0,-0.98839,1e-05,2.13111]
[1777891377263,53.3,78934.89,0.0,-0.98839,1e-05,2.13111]
[1777891377325,53.3,78934.89,0.0,-0.98839,1e-05,2.13111]
[1777891377360,53.3,78933.6,0.0,-0.9884,1e-05,2.12928]
[1777891377534,53.3,78929.94,0.0,-0.98843,1e-05,2.12434]
[1777891382436,53.3,78927.37,0.0,-0.98845,1e-05,2.12062]
[1777891382575,53.3,78927.32,0.0,-0.98845,1e-05,2.12045]
[1777891383248,53.3,78927.32,0.0,-0.98845,1e-05,2.12045]
[1777891383326,53.3,78927.32,0.0,-0.98845,1e-05,2.12045]
[1777891383413,53.3,78924.15,0.0,-0.98848,1e-05,2.11617]
[1777891385238,53.3,78922.1,0.0,-0.9885,1e-05,2.11338]
[1777891385324,53.3,78922.1,0.0,-0.9885,1e-05,2.11338]
[1777891388612,53.3,78927.33,0.0,-0.98846,1e-05,2.11975]
[1777891390090,53.3,78927.33,0.0,-0.98846,1e-05,2.11975]
[1777891390324,53.3,78927.33,0.0,-0.98846,1e-05,2.11975]
[1777891390426,53.29,78937.92,0.0,-0.98837,1e-05,2.1336]
[1777891390626,53.29,78941.9,0.0,-0.98834,1e-05,2.13873]
[1777891391633,53.29,78952.79,0.0,-0.98825,1e-05,2.15303]
[1777891392639,53.29,78961.81,0.0,-0.98818,1e-05,2.16489]
[1777891393647,53.29,78966.0,0.0,-0.98815,1e-05,2.17031]
[1777891397592,53.29,78964.45,0.0,-0.98816,1e-05,2.16764]
[1777891397825,53.29,78964.45,0.0,-0.98816,1e-05,2.16764]
[1777891401862,53.29,78960.54,0.0,-0.9882,1e-05,2.16166]
[1777891402075,53.29,78960.54,0.0,-0.9882,1e-05,2.16166]
[1777891402145,53.28,78960.25,0.0,-0.9882,1e-05,2.1611]
[1777891403161,53.28,78960.25,0.0,-0.9882,1e-05,2.1611]
[1777891403325,53.28,78960.25,0.0,-0.9882,1e-05,2.1611]
[1777891403719,53.28,78972.28,0.0,-0.9881,1e-05,2.17702]
[1777891404726,53.28,78977.81,0.0,-0.98806,1e-05,2.18426]
[1777891406014,53.28,78977.81,0.0,-0.98806,1e-05,2.18426]
[1777891406118,53.28,78979.47,0.0,-0.98805,1e-05,2.18606]
[1777891407747,53.28,78973.97,0.0,-0.9881,1e-05,2.17822]
[1777891409688,53.28,78971.45,0.0,-0.98812,1e-05,2.17462]
[1777891411774,53.27,78975.27,0.0,-0.9881,1e-05,2.1775]
[1777891416809,53.27,78975.96,0.0,-0.9881,1e-05,2.17736]
[1777891417774,53.27,78975.96,0.0,-0.9881,1e-05,2.17736]
[1777891417829,53.27,78975.96,0.0,-0.9881,1e-05,2.17736]
[1777891417875,53.27,78976.17,0.0,-0.9881,1e-05,2.17744]
[1777891419526,53.27,78976.87,0.0,-0.9881,1e-05,2.17817]
[1777891419574,53.27,78976.87,0.0,-0.9881,1e-05,2.17817]
[1777891422145,53.27,78976.9,0.0,-0.9881,1e-05,2.17779]
[1777891422319,53.27,78976.9,0.0,-0.9881,1e-05,2.17779]
[1777891422326,53.27,78976.9,0.0,-0.9881,1e-05,2.17779]
[1777891422353,53.26,78974.49,0.0,-0.98812,1e-05,2.17434]
[1777891422852,53.26,78967.64,0.0,-0.98818,1e-05,2.16496]
[1777891425443,53.26,78966.61,0.0,-0.98819,1e-05,2.1634]
[1777891426025,53.26,78967.49,0.0,-0.98818,1e-05,2.16439]
[1777891426076,53.26,78967.49,0.0,-0.98818,1e-05,2.16439]
[1777891426178,53.26,78963.91,0.0,-0.98821,1e-05,2.15942]
[1777891431915,53.26,78964.61,0.0,-0.98821,1e-05,2.15928]
[1777891435942,53.25,78961.45,0.0,-0.98824,1e-05,2.15435]
[1777891436950,53.25,78955.48,0.0,-0.98829,1e-05,2.14624]
[1777891438964,53.25,78951.17,0.0,-0.98833,1e-05,2.1402]
[1777891442992,53.25,78946.89,0.0,-0.98837,1e-05,2.13396]
[1777891448033,53.24,78946.08,0.0,-0.98838,1e-05,2.13222]
[1777891453067,53.24,78940.44,0.0,-0.98843,1e-05,2.12417]
[1777891458103,53.24,78942.06,0.0,-0.98842,1e-05,2.12575]
[1777891461123,53.24,78938.26,0.0,-0.98845,1e-05,2.12042]
[1777891466509,53.24,78937.34,0.0,-0.98846,1e-05,2.11882]
[1777891466574,53.24,78938.32,0.0,-0.98846,1e-05,2.12002]
[1777891470476,53.23,78940.2,0.0,-0.98844,1e-05,2.12221]
[1777891470535,53.23,78940.64,0.0,-0.98844,1e-05,2.12269]
[1777891470574,53.23,78940.64,0.0,-0.98844,1e-05,2.12269]
[1777891476217,53.23,78937.98,0.0,-0.98847,1e-05,2.11713]
[1777891477237,53.23,78933.08,0.0,-0.98851,1e-05,2.11052]
[1777891479825,53.23,78932.35,0.0,-0.98852,1e-05,2.10942]
[1777891480799,53.23,78932.37,0.0,-0.98852,1e-05,2.10937]
[1777891480826,53.23,78932.37,0.0,-0.98852,1e-05,2.10937]
[1777891481265,53.23,78928.32,0.0,-0.98855,1e-05,2.10399]
[1777891481826,53.23,78928.32,0.0,-0.98855,1e-05,2.10399]
[1777891483280,53.23,78922.72,0.0,-0.9886,1e-05,2.09656]
[1777891486301,53.23,78919.42,0.0,-0.98863,1e-05,2.09212]
[1777891487265,53.23,78919.42,0.0,-0.98863,1e-05,2.09212]
[1777891487325,53.23,78919.42,0.0,-0.98863,1e-05,2.09212]
[1777891487363,53.23,78919.8,0.0,-0.98862,1e-05,2.09257]
[1777891487827,53.23,78919.8,0.0,-0.98862,1e-05,2.09257]
[1777891488075,53.23,78919.8,0.0,-0.98862,1e-05,2.09257]
[1777891493350,53.23,78920.8,0.0,-0.98862,1e-05,2.09362]
[1777891495787,53.23,78920.11,0.0,-0.98862,1e-05,2.09263]
[1777891500836,53.22,78919.15,0.0,-0.98863,1e-05,2.09116]
[1777891506447,53.22,78921.36,0.0,-0.98862,1e-05,2.09377]
[1777891511485,53.22,78921.51,0.0,-0.98862,1e-05,2.09374]
[1777891516520,53.22,78918.51,0.0,-0.98864,1e-05,2.08962]
[1777891517295,53.22,78918.51,0.0,-0.98864,1e-05,2.08962]
[1777891517324,53.22,78918.51,0.0,-0.98864,1e-05,2.08962]
[1777891517527,53.22,78917.41,0.0,-0.98865,1e-05,2.08815]
[1777891518416,53.22,78917.41,0.0,-0.98865,1e-05,2.08815]
[1777891518575,53.22,78917.41,0.0,-0.98865,1e-05,2.08815]
[1777891525597,53.22,78902.34,0.0,-0.98877,1e-05,2.06835]
[1777891526593,53.22,78908.85,0.0,-0.98872,1e-05,2.07673]
[1777891527600,53.22,78909.62,0.0,-0.98871,1e-05,2.07773]
[1777891529619,53.22,78925.88,0.0,-0.98858,1e-05,2.09883]
[1777891530625,53.22,78930.47,0.0,-0.98855,1e-05,2.10481]
[1777891531633,53.22,78936.65,0.0,-0.98851,1e-05,2.11126]
[1777891534213,53.22,78934.92,0.0,-0.98852,1e-05,2.10892]
[1777891534324,53.22,78934.92,0.0,-0.98852,1e-05,2.10892]
[1777891534361,53.22,78933.66,0.0,-0.98853,1e-05,2.10711]
[1777891535661,53.22,78930.71,0.0,-0.98856,1e-05,2.10318]
[1777891538681,53.22,78943.36,0.0,-0.98846,1e-05,2.11951]
[1777891539689,53.22,78944.49,0.0,-0.98845,1e-05,2.1209]
[1777891541703,53.22,78952.59,0.0,-0.98838,1e-05,2.1315]
[1777891542710,53.21,78957.11,0.0,-0.98835,1e-05,2.13726]
[1777891547124,53.21,78957.34,0.0,-0.98835,1e-05,2.13719]
[1777891547325,53.21,78957.34,0.0,-0.98835,1e-05,2.13719]
[1777891549759,53.21,78965.9,0.0,-0.98828,1e-05,2.14806]
[1777891550766,53.21,78972.68,0.0,-0.98823,1e-05,2.15695]
[1777891552780,53.21,78973.77,0.0,-0.98822,1e-05,2.15808]
[1777891556808,53.18,78966.05,0.0,-0.98832,1e-05,2.14154]
[1777891557817,53.18,78962.91,0.0,-0.98835,1e-05,2.13724]
[1777891558824,53.18,78966.18,0.0,-0.98832,1e-05,2.14145]
[1777891560152,53.18,78966.18,0.0,-0.98832,1e-05,2.14145]
[1777891560325,53.18,78966.18,0.0,-0.98832,1e-05,2.14145]
[1777891560424,53.18,78961.68,0.0,-0.98836,1e-05,2.13535]
[1777891562541,53.18,78958.98,0.0,-0.98838,1e-05,2.13165]
[1777891562575,53.18,78958.98,0.0,-0.98838,1e-05,2.13165]
[1777891564866,53.17,78962.83,0.0,-0.98835,1e-05,2.13628]
[1777891566543,53.17,78962.83,0.0,-0.98835,1e-05,2.13628]
[1777891566584,53.17,78962.83,0.0,-0.98835,1e-05,2.13628]
[1777891566572,53.17,78965.57,0.0,-0.98833,1e-05,2.13978]
[1777891567136,53.17,78965.57,0.0,-0.98833,1e-05,2.13978]
[1777891567327,53.17,78965.57,0.0,-0.98833,1e-05,2.13978]
[1777891568894,53.17,78969.38,0.0,-0.9883,1e-05,2.14444]
[1777891572923,53.17,78974.7,0.0,-0.98826,1e-05,2.15095]
[1777891574250,53.17,78974.7,0.0,-0.98826,1e-05,2.15095]
[1777891574326,53.17,78974.7,0.0,-0.98826,1e-05,2.15095]
[1777891574428,53.17,78977.5,0.0,-0.98824,1e-05,2.15453]
[1777891575176,53.17,78977.5,0.0,-0.98824,1e-05,2.15453]
[1777891575325,53.17,78977.5,0.0,-0.98824,1e-05,2.15453]
[1777891575387,53.17,78982.58,0.0,-0.9882,1e-05,2.16115]
[1777891576951,53.17,78978.47,0.0,-0.98824,1e-05,2.15532]
[1777891577958,53.16,78973.06,0.0,-0.98828,1e-05,2.14795]
[1777891578965,53.16,78969.27,0.0,-0.98831,1e-05,2.14276]
[1777891579827,53.16,78969.27,0.0,-0.98831,1e-05,2.14276]
[1777891580074,53.16,78969.27,0.0,-0.98831,1e-05,2.14276]
[1777891580164,53.16,78973.58,0.0,-0.98828,1e-05,2.14836]
[1777891581201,53.16,78973.58,0.0,-0.98828,1e-05,2.14836]
[1777891581324,53.16,78973.58,0.0,-0.98828,1e-05,2.14836]
[1777891585644,53.16,78976.09,0.0,-0.98826,1e-05,2.1511]
[1777891585653,53.16,78972.51,0.0,-0.98829,1e-05,2.14618]
[1777891585826,53.16,78972.51,0.0,-0.98829,1e-05,2.14618]
[1777891587267,53.16,78970.33,0.0,-0.98831,1e-05,2.14314]
[1777891587332,53.16,78970.33,0.0,-0.98831,1e-05,2.14314]
[1777891589035,53.16,78975.17,0.0,-0.98828,1e-05,2.14916]
[1777891591499,53.16,78975.95,0.0,-0.98827,1e-05,2.15005]
[1777891591576,53.16,78975.95,0.0,-0.98827,1e-05,2.15005]
[1777891591671,53.16,78975.31,0.0,-0.98828,1e-05,2.14743]
[1777891592324,53.16,78975.31,0.0,-0.98828,1e-05,2.14743]
[1777891592576,53.16,78975.31,0.0,-0.98828,1e-05,2.14743]
[1777891594070,53.15,78967.1,0.0,-0.98835,1e-05,2.13609]
[1777891595077,53.15,78956.07,0.0,-0.98845,1e-05,2.12138]
[1777891596083,53.15,78942.11,0.0,-0.98856,1e-05,2.10293]
[1777891597091,53.15,78938.95,0.0,-0.98858,1e-05,2.09873]
[1777891599105,53.15,78925.42,0.0,-0.98869,1e-05,2.08098]
[1777891600112,53.15,78917.42,0.0,-0.98876,1e-05,2.07059]
[1777891601119,53.15,78916.99,0.0,-0.98876,1e-05,2.07002]
[1777891603133,53.15,78923.33,0.0,-0.98871,1e-05,2.07822]
[1777891608168,53.15,78928.33,0.0,-0.98867,1e-05,2.08463]
[1777891609175,53.15,78931.3,0.0,-0.98865,1e-05,2.08847]
[1777891610182,53.15,78928.35,0.0,-0.98867,1e-05,2.0846]
[1777891611054,53.15,78928.35,0.0,-0.98867,1e-05,2.0846]
[1777891611075,53.15,78928.35,0.0,-0.98867,1e-05,2.0846]
[1777891611189,53.15,78928.75,0.0,-0.98867,1e-05,2.08509]
[1777891612196,53.15,78931.71,0.0,-0.98864,1e-05,2.08892]
[1777891613100,53.15,78931.71,0.0,-0.98864,1e-05,2.08892]
[1777891613327,53.15,78931.71,0.0,-0.98864,1e-05,2.08892]
[1777891618983,53.15,78932.41,0.0,-0.98864,1e-05,2.08962]
[1777891619245,53.15,78929.6,0.0,-0.98866,1e-05,2.08593]
[1777891621126,53.15,78929.25,0.0,-0.98867,1e-05,2.08545]
[1777891621324,53.15,78929.25,0.0,-0.98867,1e-05,2.08545]
[1777891621425,53.15,78929.24,0.0,-0.98867,1e-05,2.08541]
[1777891622259,53.15,78929.24,0.0,-0.98867,1e-05,2.08541]
[1777891622325,53.15,78929.24,0.0,-0.98867,1e-05,2.08541]
[1777891629315,53.15,78929.9,0.0,-0.98866,1e-05,2.08605]
[1777891631306,53.15,78930.38,0.0,-0.98866,1e-05,2.08665]
[1777891631328,53.15,78930.38,0.0,-0.98866,1e-05,2.08665]
[1777891631329,53.15,78930.02,0.0,-0.98866,1e-05,2.08615]
[1777891632296,53.15,78930.02,0.0,-0.98866,1e-05,2.08615]
[1777891632325,53.15,78930.02,0.0,-0.98866,1e-05,2.08615]
[1777891637117,53.15,78931.83,0.0,-0.98865,1e-05,2.08839]
[1777891637325,53.15,78931.83,0.0,-0.98865,1e-05,2.08839]
[1777891637639,53.15,78931.83,0.0,-0.98865,1e-05,2.08839]
[1777891637681,53.15,78931.72,0.0,-0.98865,1e-05,2.08822]
[1777891637827,53.15,78931.72,0.0,-0.98865,1e-05,2.08822]
[1777891640392,53.15,78923.86,0.0,-0.98871,1e-05,2.07793]
[1777891641399,53.15,78918.21,0.0,-0.98876,1e-05,2.07061]
[1777891642013,53.15,78918.21,0.0,-0.98876,1e-05,2.07061]
[1777891642075,53.15,78918.21,0.0,-0.98876,1e-05,2.07061]
[1777891642406,53.15,78910.26,0.0,-0.98882,1e-05,2.06035]
[1777891643413,53.15,78906.0,0.0,-0.98885,1e-05,2.05489]
[1777891646434,53.15,78902.34,0.0,-0.98888,1e-05,2.05029]
[1777891651469,53.15,78898.72,0.0,-0.98892,1e-05,2.04427]
[1777891652476,53.15,78901.91,0.0,-0.98889,1e-05,2.0484]
[1777891654063,53.15,78904.1,0.0,-0.98887,1e-05,2.05125]
[1777891656113,53.15,78902.88,0.0,-0.98888,1e-05,2.04976]
[1777891658332,53.15,78903.18,0.0,-0.98888,1e-05,2.05022]
[1777891658520,53.15,78905.3,0.0,-0.98886,1e-05,2.05298]
[1777891658783,53.15,78905.3,0.0,-0.98886,1e-05,2.05298]
[1777891659656,53.15,78905.3,0.0,-0.98886,1e-05,2.05298]
[1777891659826,53.15,78904.59,0.0,-0.98887,1e-05,2.0521]
[1777891661675,53.15,78904.0,0.0,-0.98887,1e-05,2.05138]
[1777891661826,53.15,78902.36,0.0,-0.98889,1e-05,2.04931]
[1777891662548,53.15,78902.01,0.0,-0.98889,1e-05,2.0489]
[1777891663557,53.15,78907.47,0.0,-0.98884,1e-05,2.05596]
[1777891664564,53.15,78907.47,0.0,-0.98884,1e-05,2.05596]
[1777891664577,53.15,78907.47,0.0,-0.98884,1e-05,2.05596]
[1777891666577,53.15,78904.28,0.0,-0.98887,1e-05,2.05194]
[1777891667569,53.15,78904.28,0.0,-0.98887,1e-05,2.05194]
[1777891667576,53.15,78904.28,0.0,-0.98887,1e-05,2.05194]
[1777891669868,53.15,78900.75,0.0,-0.9889,1e-05,2.04753]
[1777891670076,53.15,78900.75,0.0,-0.9889,1e-05,2.04753]
[1777891670605,53.15,78902.1,0.0,-0.98889,1e-05,2.0493]
[1777891671825,53.15,78904.35,0.0,-0.98887,1e-05,2.05223]
[1777891672076,53.15,78904.35,0.0,-0.98887,1e-05,2.05223]
[1777891672328,53.15,78904.35,0.0,-0.98887,1e-05,2.05223]
[1777891672619,53.15,78904.44,0.0,-0.98887,1e-05,2.05238]
[1777891675128,53.15,78901.83,0.0,-0.98889,1e-05,2.0491]
[1777891675327,53.15,78901.83,0.0,-0.98889,1e-05,2.0491]
[1777891679052,53.15,78901.2,0.0,-0.98889,1e-05,2.04845]
[1777891679074,53.15,78901.2,0.0,-0.98889,1e-05,2.04845]
[1777891679668,53.15,78900.67,0.0,-0.98889,1e-05,2.04781]
[1777891681389,53.15,78900.66,0.0,-0.98889,1e-05,2.04784]
[1777891681576,53.15,78900.66,0.0,-0.98889,1e-05,2.04784]
[1777891684781,53.15,78899.63,0.0,-0.9889,1e-05,2.04664]
[1777891684827,53.15,78901.27,0.0,-0.98889,1e-05,2.04878]
[1777891685719,53.15,78899.54,0.0,-0.9889,1e-05,2.04661]
[1777891686063,53.15,78899.54,0.0,-0.9889,1e-05,2.04661]
[1777891686076,53.15,78899.54,0.0,-0.9889,1e-05,2.04661]
[1777891691761,53.16,78900.0,0.0,-0.9889,1e-05,2.04744]
[1777891693775,53.16,78909.43,0.0,-0.98882,1e-05,2.05964]
[1777891694782,53.16,78914.67,0.0,-0.98878,1e-05,2.06644]
[1777891695278,53.16,78914.67,0.0,-0.98878,1e-05,2.06644]
[1777891695324,53.16,78914.67,0.0,-0.98878,1e-05,2.06644]
[1777891695789,53.16,78916.86,0.0,-0.98876,1e-05,2.06928]
[1777891696152,53.16,78916.86,0.0,-0.98876,1e-05,2.06928]
[1777891696329,53.16,78916.86,0.0,-0.98876,1e-05,2.06928]
[1777891700824,53.16,78922.66,0.0,-0.98872,1e-05,2.07681]
[1777891701831,53.16,78928.95,0.0,-0.98867,1e-05,2.08498]
[1777891703845,53.16,78932.88,0.0,-0.98864,1e-05,2.09006]
[1777891704852,53.16,78937.85,0.0,-0.9886,1e-05,2.09652]
[1777891705858,53.16,78941.59,0.0,-0.98857,1e-05,2.10133]
[1777891707227,53.16,78941.59,0.0,-0.98857,1e-05,2.10133]
[1777891707325,53.16,78941.59,0.0,-0.98857,1e-05,2.10133]
[1777891707328,53.16,78942.36,0.0,-0.98856,1e-05,2.10229]
[1777891708428,53.16,78942.36,0.0,-0.98856,1e-05,2.10229]
[1777891708575,53.16,78942.36,0.0,-0.98856,1e-05,2.10229]
[1777891709887,53.15,78947.0,0.0,-0.98852,1e-05,2.10821]
[1777891714914,53.15,78948.03,0.0,-0.98853,1e-05,2.10773]
[1777891715075,53.15,78948.03,0.0,-0.98853,1e-05,2.10773]
[1777891715171,53.15,78948.06,0.0,-0.98853,1e-05,2.10771]
[1777891716936,53.15,78950.9,0.0,-0.9885,1e-05,2.11133]
[1777891717948,53.15,78961.23,0.0,-0.98842,1e-05,2.12493]
[1777891718955,53.15,78973.95,0.0,-0.98832,1e-05,2.14163]
[1777891719962,53.15,78977.63,0.0,-0.98829,1e-05,2.1464]
[1777891721976,53.15,78980.89,0.0,-0.98826,1e-05,2.15048]
[1777891722983,53.15,78984.41,0.0,-0.98824,1e-05,2.15504]
[1777891725359,53.15,78985.2,0.0,-0.98823,1e-05,2.15595]
[1777891725578,53.15,78985.2,0.0,-0.98823,1e-05,2.15595]
[1777891726003,53.15,78988.6,0.0,-0.9882,1e-05,2.1602]
[1777891727011,53.14,78991.51,0.0,-0.98819,1e-05,2.16257]
[1777891728020,53.13,78997.13,0.0,-0.98815,1e-05,2.16853]
[1777891729025,53.13,79000.42,0.0,-0.98814,1e-05,2.17128]
[1777891731040,53.11,79005.38,0.0,-0.98812,1e-05,2.17454]
[1777891732047,53.1,79002.24,0.0,-0.98815,1e-05,2.16857]
[1777891734061,53.09,79011.81,0.0,-0.98809,1e-05,2.17816]
[1777891735068,53.08,79014.32,0.0,-0.98808,1e-05,2.17976]
[1777891736768,53.08,79014.32,0.0,-0.98808,1e-05,2.17976]
[1777891736826,53.08,79014.32,0.0,-0.98808,1e-05,2.17976]
[1777891737082,53.06,79015.06,0.0,-0.9881,1e-05,2.17715]
[1777891738088,53.05,79006.46,0.0,-0.98818,1e-05,2.16384]
[1777891739096,53.05,79001.07,0.0,-0.98824,1e-05,2.15512]
[1777891740110,53.04,79010.94,0.0,-0.98816,1e-05,2.16822]
[1777891741114,53.04,79021.05,0.0,-0.98807,1e-05,2.18169]
[1777891742121,53.04,79024.88,0.0,-0.98804,1e-05,2.18669]
[1777891744026,53.04,79024.79,0.0,-0.98804,1e-05,2.18638]
[1777891744081,53.04,79024.79,0.0,-0.98804,1e-05,2.18638]
[1777891744634,53.04,79024.79,0.0,-0.98804,1e-05,2.18638]
[1777891744824,53.04,79024.79,0.0,-0.98804,1e-05,2.18638]
[1777891744672,53.04,79024.47,0.0,-0.98805,1e-05,2.18575]
[1777891747156,53.04,79030.73,0.0,-0.988,1e-05,2.19366]
[1777891748163,53.04,79047.7,0.0,-0.98786,1e-05,2.21657]
[1777891749170,53.04,79053.44,0.0,-0.98781,1e-05,2.22419]
[1777891750177,53.04,79049.06,0.0,-0.98785,1e-05,2.21792]
[1777891751184,53.03,79036.73,0.0,-0.98796,1e-05,2.20084]
[1777891752191,53.03,79033.93,0.0,-0.98798,1e-05,2.19681]
[1777891753199,53.03,79024.77,0.0,-0.98806,1e-05,2.18418]
[1777891754206,53.03,79021.25,0.0,-0.98809,1e-05,2.17923]
[1777891756224,53.03,79024.39,0.0,-0.98807,1e-05,2.1831]
[1777891757964,53.03,79024.23,0.0,-0.98807,1e-05,2.18269]
[1777891758075,53.03,79024.23,0.0,-0.98807,1e-05,2.18269]
[1777891758793,53.03,79024.23,0.0,-0.98807,1e-05,2.18269]
[1777891758826,53.03,79024.23,0.0,-0.98807,1e-05,2.18269]
[1777891758238,53.03,79021.9,0.0,-0.98809,1e-05,2.17935]
[1777891760252,53.03,79019.26,0.0,-0.98811,1e-05,2.17542]
[1777891762268,53.02,79022.26,0.0,-0.98809,1e-05,2.17911]
[1777891764038,53.02,79021.32,0.0,-0.9881,1e-05,2.17766]
[1777891764076,53.02,79021.32,0.0,-0.9881,1e-05,2.17766]
[1777891764282,53.02,79025.04,0.0,-0.98807,1e-05,2.1825]
[1777891765188,53.02,79025.04,0.0,-0.98807,1e-05,2.1825]
[1777891765329,53.02,79025.04,0.0,-0.98807,1e-05,2.1825]
[1777891768310,53.02,79028.69,0.0,-0.98804,1e-05,2.18667]
[1777891770745,53.02,79028.73,0.0,-0.98804,1e-05,2.18652]
[1777891770825,53.02,79028.73,0.0,-0.98804,1e-05,2.18652]
[1777891770799,53.02,79024.82,0.0,-0.98808,1e-05,2.18104]
[1777891771451,53.02,79024.82,0.0,-0.98808,1e-05,2.18104]
[1777891771576,53.02,79024.82,0.0,-0.98808,1e-05,2.18104]
[1777891771677,53.02,79026.18,0.0,-0.98808,1e-05,2.18106]
[1777891774661,53.01,79028.2,0.0,-0.98806,1e-05,2.18341]
[1777891774831,53.01,79028.2,0.0,-0.98806,1e-05,2.18341]
[1777891775425,53.01,79026.58,0.0,-0.98808,1e-05,2.18103]
[1777891775574,53.01,79026.58,0.0,-0.98808,1e-05,2.18103]
[1777891775665,53.01,79027.39,0.0,-0.98807,1e-05,2.18193]
[1777891777377,53.01,79035.09,0.0,-0.98801,1e-05,2.19198]
[1777891778122,53.01,79035.09,0.0,-0.98801,1e-05,2.19198]
[1777891778328,53.01,79035.09,0.0,-0.98801,1e-05,2.19198]
[1777891778384,53.01,79042.29,0.0,-0.98795,1e-05,2.20156]
[1777891779391,53.01,79047.04,0.0,-0.98791,1e-05,2.20781]
[1777891780398,53.01,79051.41,0.0,-0.98788,1e-05,2.21354]
[1777891782412,53.01,79049.04,0.0,-0.9879,1e-05,2.20981]
[1777891783419,53.0,79045.84,0.0,-0.98793,1e-05,2.20521]
[1777891784004,53.0,79045.84,0.0,-0.98793,1e-05,2.20521]
[1777891784075,53.0,79045.84,0.0,-0.98793,1e-05,2.20521]
[1777891784425,53.0,79048.2,0.0,-0.98791,1e-05,2.2082]
[1777891785832,53.0,79048.2,0.0,-0.98791,1e-05,2.2082]
[1777891786075,53.0,79048.11,0.0,-0.98791,1e-05,2.20784]
[1777891788454,53.0,79053.39,0.0,-0.98787,1e-05,2.21436]
[1777891789347,53.0,79053.39,0.0,-0.98787,1e-05,2.21436]
[1777891789575,53.0,79053.39,0.0,-0.98787,1e-05,2.21436]
[1777891789676,53.0,79055.89,0.0,-0.98785,1e-05,2.21753]
[1777891789937,53.0,79055.89,0.0,-0.98785,1e-05,2.21753]
[1777891790077,53.0,79055.89,0.0,-0.98785,1e-05,2.21753]
[1777891793490,52.99,79061.07,0.0,-0.98781,1e-05,2.22363]
[1777891795094,52.99,79061.16,0.0,-0.98782,1e-05,2.22349]
[1777891795329,52.99,79061.16,0.0,-0.98782,1e-05,2.22349]
[1777891795503,52.99,79060.39,0.0,-0.98782,1e-05,2.22217]
[1777891796510,52.99,79054.63,0.0,-0.98787,1e-05,2.21402]
[1777891797050,52.99,79054.63,0.0,-0.98787,1e-05,2.21402]
[1777891797077,52.99,79054.63,0.0,-0.98787,1e-05,2.21402]
[1777891799438,52.99,79050.81,0.0,-0.98791,1e-05,2.20832]
[1777891799575,52.99,79050.81,0.0,-0.98791,1e-05,2.20832]
[1777891799677,52.99,79055.95,0.0,-0.98787,1e-05,2.21511]
[1777891800018,52.99,79055.95,0.0,-0.98787,1e-05,2.21511]
[1777891800076,52.99,79055.95,0.0,-0.98787,1e-05,2.21511]
[1777891800538,52.99,79060.4,0.0,-0.98783,1e-05,2.22096]
[1777891801544,52.98,79063.91,0.0,-0.9878,1e-05,2.22552]
[1777891802693,52.98,79063.91,0.0,-0.9878,1e-05,2.22552]
[1777891802826,52.98,79063.91,0.0,-0.9878,1e-05,2.22552]
[1777891803119,52.98,79063.56,0.0,-0.98781,1e-05,2.22477]
[1777891803325,52.98,79063.56,0.0,-0.98781,1e-05,2.22477]
[1777891803559,52.98,79060.36,0.0,-0.98784,1e-05,2.22011]
[1777891805573,52.98,79056.64,0.0,-0.98787,1e-05,2.2145]
[1777891806555,52.98,79056.64,0.0,-0.98787,1e-05,2.2145]
[1777891806576,52.98,79056.64,0.0,-0.98787,1e-05,2.2145]
[1777891806580,52.98,79053.3,0.0,-0.9879,1e-05,2.20968]
[1777891810654,52.97,79054.48,0.0,-0.9879,1e-05,2.21057]
[1777891810824,52.97,79054.48,0.0,-0.9879,1e-05,2.21057]
[1777891810870,52.97,79056.7,0.0,-0.98788,1e-05,2.21336]
[1777891811635,52.97,79056.7,0.0,-0.98788,1e-05,2.21336]
[1777891811827,52.97,79056.7,0.0,-0.98788,1e-05,2.21336]
[1777891812622,52.97,79051.23,0.0,-0.98793,1e-05,2.20539]
[1777891813927,52.97,79051.23,0.0,-0.98793,1e-05,2.20539]
[1777891813629,52.97,79047.16,0.0,-0.98796,1e-05,2.19961]
[1777891814075,52.97,79047.16,0.0,-0.98796,1e-05,2.19961]
[1777891814330,52.97,79047.16,0.0,-0.98796,1e-05,2.19961]
[1777891814574,52.97,79047.16,0.0,-0.98796,1e-05,2.19961]
[1777891814636,52.97,79044.78,0.0,-0.98799,1e-05,2.19615]
[1777891815643,52.97,79041.65,0.0,-0.98801,1e-05,2.19167]
[1777891818224,52.97,79041.38,0.0,-0.98802,1e-05,2.19089]
[1777891818325,52.97,79041.38,0.0,-0.98802,1e-05,2.19089]
[1777891820678,52.96,79037.44,0.0,-0.98805,1e-05,2.18493]
[1777891823700,52.96,79034.33,0.0,-0.98808,1e-05,2.18012]
[1777891824904,52.96,79034.33,0.0,-0.98808,1e-05,2.18012]
[1777891825074,52.96,79034.96,0.0,-0.98808,1e-05,2.18078]
[1777891825714,52.96,79037.14,0.0,-0.98806,1e-05,2.18354]
[1777891826252,52.96,79037.14,0.0,-0.98806,1e-05,2.18354]
[1777891826327,52.96,79037.14,0.0,-0.98806,1e-05,2.18354]
[1777891830375,52.96,79037.13,0.0,-0.98807,1e-05,2.18274]
[1777891830576,52.96,79037.13,0.0,-0.98807,1e-05,2.18274]
[1777891830692,52.96,79037.13,0.0,-0.98807,1e-05,2.18274]
[1777891830828,52.96,79037.13,0.0,-0.98807,1e-05,2.18274]
[1777891830928,52.95,79036.34,0.0,-0.98808,1e-05,2.18147]
[1777891833770,52.95,79038.5,0.0,-0.98807,1e-05,2.18218]
[1777891836357,52.95,79039.26,0.0,-0.98807,1e-05,2.18282]
[1777891836574,52.95,79039.26,0.0,-0.98807,1e-05,2.18282]
[1777891836791,52.95,79037.98,0.0,-0.98808,1e-05,2.18089]
[1777891836961,52.95,79037.98,0.0,-0.98808,1e-05,2.18089]
[1777891837075,52.95,79037.98,0.0,-0.98808,1e-05,2.18089]
[1777891837798,52.95,79036.43,0.0,-0.98809,1e-05,2.1786]
[1777891841256,52.95,79036.09,0.0,-0.9881,1e-05,2.17757]
[1777891841834,52.94,79037.94,0.0,-0.98808,1e-05,2.17988]
[1777891842146,52.94,79037.94,0.0,-0.98808,1e-05,2.17988]
[1777891842327,52.94,79037.94,0.0,-0.98808,1e-05,2.17988]
[1777891842841,52.94,79036.11,0.0,-0.9881,1e-05,2.17722]
[1777891843848,52.94,79034.12,0.0,-0.98812,1e-05,2.17434]
[1777891844325,52.94,79034.12,0.0,-0.98812,1e-05,2.17434]
[1777891844855,52.94,79033.79,0.0,-0.98812,1e-05,2.17371]
[1777891847876,52.94,79035.96,0.0,-0.98811,1e-05,2.17609]
[1777891849492,52.94,79036.87,0.0,-0.9881,1e-05,2.17714]
[1777891849576,52.94,79036.87,0.0,-0.9881,1e-05,2.17714]
[1777891849890,52.94,79038.73,0.0,-0.98809,1e-05,2.17946]
[1777891854925,52.93,79040.18,0.0,-0.98808,1e-05,2.18047]
[1777891855491,52.93,79040.18,0.0,-0.98808,1e-05,2.18047]
[1777891855577,52.93,79040.18,0.0,-0.98808,1e-05,2.18047]
[1777891855932,52.93,79044.67,0.0,-0.98805,1e-05,2.18636]
[1777891856939,52.93,79040.95,0.0,-0.98808,1e-05,2.18113]
[1777891857946,52.93,79037.62,0.0,-0.98811,1e-05,2.17642]
[1777891863090,52.93,79038.49,0.0,-0.9881,1e-05,2.17684]
[1777891863969,52.93,79038.49,0.0,-0.9881,1e-05,2.17684]
[1777891864085,52.92,79037.82,0.0,-0.98811,1e-05,2.17556]
[1777891864186,52.92,79035.14,0.0,-0.98814,1e-05,2.17175]
[1777891864995,52.92,79036.71,0.0,-0.98812,1e-05,2.17387]
[1777891866328,52.92,79036.71,0.0,-0.98812,1e-05,2.17387]
[1777891866429,52.92,79037.08,0.0,-0.98812,1e-05,2.17401]
[1777891869107,52.92,79037.16,0.0,-0.98812,1e-05,2.17375]
[1777891869333,52.92,79037.16,0.0,-0.98812,1e-05,2.17375]
[1777891873523,52.92,79038.86,0.0,-0.98811,1e-05,2.1753]
[1777891873574,52.92,79038.86,0.0,-0.98811,1e-05,2.1753]
[1777891874060,52.92,79047.56,0.0,-0.98804,1e-05,2.1867]
[1777891875675,52.92,79047.56,0.0,-0.98804,1e-05,2.1867]
[1777891875826,52.92,79047.56,0.0,-0.98804,1e-05,2.1867]
[1777891875870,52.91,79050.99,0.0,-0.98802,1e-05,2.19115]
[1777891879096,52.91,79057.92,0.0,-0.98796,1e-05,2.19972]
[1777891880104,52.91,79062.26,0.0,-0.98793,1e-05,2.20541]
[1777891881111,52.91,79067.62,0.0,-0.98788,1e-05,2.21251]
[1777891882974,52.91,79067.62,0.0,-0.98788,1e-05,2.21251]
[1777891883076,52.9,79069.14,0.0,-0.98789,1e-05,2.21211]
[1777891888160,52.88,79070.69,0.0,-0.9879,1e-05,2.21056]
[1777891892522,52.88,79067.51,0.0,-0.98794,1e-05,2.20383]
[1777891892575,52.88,79067.51,0.0,-0.98794,1e-05,2.20383]
[1777891892674,52.88,79062.53,0.0,-0.98798,1e-05,2.1968]
[1777891895339,52.87,79061.74,0.0,-0.98799,1e-05,2.1953]
[1777891895575,52.87,79061.74,0.0,-0.98799,1e-05,2.1953]
[1777891895599,52.87,79061.69,0.0,-0.98799,1e-05,2.19502]
[1777891896883,52.87,79061.69,0.0,-0.98799,1e-05,2.19502]
[1777891896979,52.87,79065.39,0.0,-0.98796,1e-05,2.19985]
[1777891897075,52.87,79065.39,0.0,-0.98796,1e-05,2.19985]
[1777891901129,52.87,79065.69,0.0,-0.98797,1e-05,2.19936]
[1777891901325,52.87,79065.69,0.0,-0.98797,1e-05,2.19936]
[1777891901419,52.87,79065.29,0.0,-0.98797,1e-05,2.1986]
[1777891904032,52.86,79067.33,0.0,-0.98796,1e-05,2.20094]
[1777891904076,52.86,79067.33,0.0,-0.98796,1e-05,2.20094]
[1777891906848,52.86,79065.73,0.0,-0.98797,1e-05,2.19832]
[1777891906950,52.86,79067.66,0.0,-0.98796,1e-05,2.20073]
[1777891907075,52.86,79067.66,0.0,-0.98796,1e-05,2.20073]
[1777891907370,52.86,79067.66,0.0,-0.98796,1e-05,2.20073]
[1777891907575,52.86,79067.66,0.0,-0.98796,1e-05,2.20073]
[1777891913645,52.86,79063.74,0.0,-0.988,1e-05,2.19409]
[1777891913686,52.85,79074.44,0.0,-0.98791,1e-05,2.20849]
[1777891914349,52.85,79080.3,0.0,-0.98786,1e-05,2.21628]
[1777891915356,52.85,79073.12,0.0,-0.98792,1e-05,2.2062]
[1777891916888,52.85,79073.12,0.0,-0.98792,1e-05,2.2062]
[1777891916956,52.85,79072.67,0.0,-0.98793,1e-05,2.20535]
[1777891919385,52.85,79066.4,0.0,-0.98799,1e-05,2.19612]
[1777891920392,52.85,79050.93,0.0,-0.98812,1e-05,2.17491]
[1777891921399,52.85,79046.8,0.0,-0.98815,1e-05,2.16915]
[1777891922406,52.85,79041.3,0.0,-0.9882,1e-05,2.16158]
[1777891923415,52.84,79034.34,0.0,-0.98826,1e-05,2.15208]
[1777891925282,52.84,79031.53,0.0,-0.98828,1e-05,2.14818]
[1777891925326,52.84,79031.53,0.0,-0.98828,1e-05,2.14818]
[1777891928281,52.84,79030.96,0.0,-0.98829,1e-05,2.14704]
[1777891928325,52.84,79030.96,0.0,-0.98829,1e-05,2.14704]
[1777891928448,52.84,79030.49,0.0,-0.98829,1e-05,2.14629]
[1777891930462,52.84,79024.76,0.0,-0.98834,1e-05,2.13839]
[1777891934201,52.84,79023.23,0.0,-0.98836,1e-05,2.13601]
[1777891934328,52.84,79023.23,0.0,-0.98836,1e-05,2.13601]
[1777891938788,52.84,79022.92,0.0,-0.98836,1e-05,2.13516]
[1777891938826,52.84,79022.92,0.0,-0.98836,1e-05,2.13516]
[1777891942348,52.83,79022.76,0.0,-0.98837,1e-05,2.13451]
[1777891942574,52.83,79022.76,0.0,-0.98837,1e-05,2.13451]
[1777891942676,52.83,79023.11,0.0,-0.98836,1e-05,2.13487]
[1777891944511,52.83,79023.04,0.0,-0.98837,1e-05,2.13466]
[1777891944580,52.83,79023.04,0.0,-0.98837,1e-05,2.13466]
[1777891948999,52.83,79021.49,0.0,-0.98838,1e-05,2.13214]
[1777891949075,52.83,79021.69,0.0,-0.98838,1e-05,2.1323]
[1777891949179,52.83,79021.69,0.0,-0.98838,1e-05,2.1323]
[1777891949328,52.83,79021.69,0.0,-0.98838,1e-05,2.1323]
[1777891949595,52.83,79020.58,0.0,-0.98839,1e-05,2.13071]
[1777891951608,52.83,79014.96,0.0,-0.98845,1e-05,2.12142]
[1777891954669,52.83,79015.8,0.0,-0.98844,1e-05,2.12235]
[1777891954826,52.83,79015.8,0.0,-0.98844,1e-05,2.12235]
[1777891961679,52.83,79017.97,0.0,-0.98843,1e-05,2.12445]
[1777891966714,52.82,79018.69,0.0,-0.98842,1e-05,2.12491]
[1777891967840,52.82,79018.69,0.0,-0.98842,1e-05,2.12491]
[1777891968074,52.82,79018.69,0.0,-0.98842,1e-05,2.12491]
[1777891969806,52.82,79018.69,0.0,-0.98843,1e-05,2.12472]
[1777891969905,52.82,79022.55,0.0,-0.98839,1e-05,2.12975]
[1777891970742,52.82,79025.91,0.0,-0.98837,1e-05,2.13412]
[1777891972318,52.82,79027.52,0.0,-0.98835,1e-05,2.13615]
[1777891972326,52.82,79027.52,0.0,-0.98835,1e-05,2.13615]
[1777891972756,52.82,79027.03,0.0,-0.98836,1e-05,2.13538]
[1777891977791,52.82,79027.44,0.0,-0.98836,1e-05,2.13535]
[1777891980812,52.82,79032.31,0.0,-0.98832,1e-05,2.1415]
[1777891984839,52.81,79027.51,0.0,-0.98836,1e-05,2.13459]
[1777891985847,52.81,79024.01,0.0,-0.98839,1e-05,2.12982]
[1777891988868,52.81,79022.36,0.0,-0.98841,1e-05,2.12734]
[1777891993903,52.81,79021.72,0.0,-0.98842,1e-05,2.12603]
[1777891998938,52.81,79020.32,0.0,-0.98843,1e-05,2.12374]
[1777892001959,52.81,79023.53,0.0,-0.98841,1e-05,2.12776]
[1777892003973,52.8,79027.79,0.0,-0.98837,1e-05,2.13326]
[1777892009009,52.8,79028.88,0.0,-0.98837,1e-05,2.13422]
[1777892014047,52.8,79024.73,0.0,-0.98841,1e-05,2.12662]
[1777892015053,52.8,79020.29,0.0,-0.98845,1e-05,2.12063]
[1777892017066,52.8,79020.0,0.0,-0.98845,1e-05,2.1201]
[1777892022102,52.8,79019.72,0.0,-0.98846,1e-05,2.1194]
[1777892027137,52.8,79015.26,0.0,-0.9885,1e-05,2.11318]
[1777892029151,52.8,79018.86,0.0,-0.98847,1e-05,2.11783]
[1777892034186,52.79,79020.42,0.0,-0.98846,1e-05,2.11952]
[1777892039221,52.79,79017.38,0.0,-0.98848,1e-05,2.11518]
[1777892043255,52.79,79020.82,0.0,-0.98846,1e-05,2.11952]
[1777892048768,52.79,79021.1,0.0,-0.98846,1e-05,2.11964]
[1777892054332,52.79,79021.56,0.0,-0.98845,1e-05,2.1198]
[1777892059366,52.79,79019.24,0.0,-0.98848,1e-05,2.11643]
[1777892064401,52.79,79018.26,0.0,-0.98849,1e-05,2.11486]
[1777892069437,52.78,79016.84,0.0,-0.9885,1e-05,2.11272]
[1777892070445,52.78,79012.49,0.0,-0.98853,1e-05,2.10692]
[1777892072458,52.78,79015.34,0.0,-0.98852,1e-05,2.109]
[1777892075478,52.78,79009.99,0.0,-0.98856,1e-05,2.10182]
[1777892078142,52.78,79009.49,0.0,-0.98857,1e-05,2.10113]
[1777892078324,52.78,79009.83,0.0,-0.98857,1e-05,2.10155]
[1777892082551,52.78,78996.3,0.0,-0.98868,1e-05,2.08364]
[1777892083527,52.78,78996.3,0.0,-0.98868,1e-05,2.08364]
[1777892083551,52.78,78968.6,0.0,-0.9889,1e-05,2.04763]
[1777892084556,52.78,78952.55,0.0,-0.98902,1e-05,2.02705]
[1777892085563,52.78,78951.77,0.0,-0.98903,1e-05,2.02615]
[1777892086628,52.78,78951.77,0.0,-0.98903,1e-05,2.02615]
[1777892089592,52.78,78945.38,0.0,-0.98907,1e-05,2.01838]
[1777892090598,52.79,78934.97,0.0,-0.98915,1e-05,2.00524]
[1777892091605,52.79,78933.41,0.0,-0.98917,1e-05,2.00339]
[1777892093619,52.79,78929.97,0.0,-0.98919,1e-05,1.9993]
[1777892095633,52.79,78925.59,0.0,-0.98922,1e-05,1.99405]
[1777892098427,52.79,78925.12,0.0,-0.98922,1e-05,1.99376]
[1777892098575,52.79,78925.12,0.0,-0.98922,1e-05,1.99376]
[1777892101675,52.79,78919.52,0.0,-0.98926,1e-05,1.98731]
[1777892102682,52.79,78918.65,0.0,-0.98927,1e-05,1.98638]
[1777892104696,52.8,78914.88,0.0,-0.9893,1e-05,1.98198]
[1777892105703,52.8,78926.38,0.0,-0.98921,1e-05,1.99666]
[1777892106711,52.8,78932.65,0.0,-0.98916,1e-05,2.00476]
[1777892109671,52.8,78931.89,0.0,-0.98916,1e-05,2.00407]
[1777892109732,52.8,78925.04,0.0,-0.98921,1e-05,1.99553]
[1777892110738,52.8,78915.34,0.0,-0.98929,1e-05,1.98345]
[1777892111746,52.8,78913.74,0.0,-0.9893,1e-05,1.98161]
[1777892113760,52.8,78923.47,0.0,-0.98922,1e-05,1.99423]
[1777892114767,52.8,78924.67,0.0,-0.98921,1e-05,1.9959]
[1777892117133,52.8,78924.56,0.0,-0.98921,1e-05,1.99591]
[1777892117178,52.8,78925.02,0.0,-0.98921,1e-05,1.99665]
[1777892117324,52.8,78925.02,0.0,-0.98921,1e-05,1.99665]
[1777892122823,52.81,78926.36,0.0,-0.98919,1e-05,1.99924]
[1777892125844,52.81,78920.86,0.0,-0.98923,1e-05,1.99273]
[1777892126265,52.81,78920.86,0.0,-0.98923,1e-05,1.99273]
[1777892126324,52.81,78920.86,0.0,-0.98923,1e-05,1.99273]
[1777892126851,52.81,78917.71,0.0,-0.98925,1e-05,1.98892]
[1777892127858,52.81,78921.95,0.0,-0.98922,1e-05,1.99443]
[1777892128422,52.81,78921.95,0.0,-0.98922,1e-05,1.99443]
[1777892130879,52.82,78927.56,0.0,-0.98917,1e-05,2.00199]
[1777892131886,52.82,78933.04,0.0,-0.98914,1e-05,2.00755]
[1777892132893,52.82,78942.25,0.0,-0.98907,1e-05,2.0194]
[1777892133900,52.82,78946.22,0.0,-0.98903,1e-05,2.02459]
[1777892135914,52.82,78950.09,0.0,-0.989,1e-05,2.02974]
[1777892137168,52.82,78950.09,0.0,-0.989,1e-05,2.02974]
[1777892137208,52.82,78929.4,0.0,-0.98916,1e-05,2.00346]
[1777892137931,52.82,78909.57,0.0,-0.98931,1e-05,1.97858]
[1777892138940,52.82,78902.74,0.0,-0.98937,1e-05,1.9702]
[1777892140523,52.82,78901.36,0.0,-0.98937,1e-05,1.96867]
[1777892145986,52.83,78898.26,0.0,-0.98939,1e-05,1.96598]
[1777892148002,52.83,78887.19,0.0,-0.98947,1e-05,1.95258]
[1777892149008,52.83,78880.49,0.0,-0.98952,1e-05,1.94449]
[1777892150015,52.83,78886.48,0.0,-0.98947,1e-05,1.95214]
[1777892151022,52.83,78889.75,0.0,-0.98945,1e-05,1.95642]
[1777892153036,52.83,78884.22,0.0,-0.98949,1e-05,1.94997]
[1777892153828,52.83,78884.22,0.0,-0.98949,1e-05,1.94997]
[1777892154043,52.84,78888.02,0.0,-0.98946,1e-05,1.95491]
[1777892155827,52.84,78887.81,0.0,-0.98946,1e-05,1.95486]
[1777892158075,52.84,78891.66,0.0,-0.98943,1e-05,1.96027]
[1777892159081,52.84,78897.15,0.0,-0.98938,1e-05,1.96732]
[1777892163253,52.84,78896.01,0.0,-0.98939,1e-05,1.96645]
[1777892163291,52.84,78896.51,0.0,-0.98938,1e-05,1.96726]
[1777892163325,52.84,78896.51,0.0,-0.98938,1e-05,1.96726]
[1777892165387,52.85,78894.11,0.0,-0.9894,1e-05,1.96464]
[1777892166130,52.85,78890.41,0.0,-0.98943,1e-05,1.96022]
[1777892171165,52.85,78888.46,0.0,-0.98943,1e-05,1.95878]
[1777892175196,52.86,78892.06,0.0,-0.9894,1e-05,1.96404]
[1777892180231,52.86,78891.61,0.0,-0.9894,1e-05,1.96442]
[1777892182245,52.86,78887.89,0.0,-0.98943,1e-05,1.96016]
[1777892183252,52.86,78878.1,0.0,-0.9895,1e-05,1.94819]
[1777892184259,52.86,78869.91,0.0,-0.98956,1e-05,1.93825]
[1777892185266,52.87,78867.28,0.0,-0.98958,1e-05,1.93522]
[1777892186273,52.87,78878.54,0.0,-0.98949,1e-05,1.94937]
[1777892187280,52.87,78885.36,0.0,-0.98944,1e-05,1.95807]
[1777892188287,52.87,78889.36,0.0,-0.98941,1e-05,1.96327]
[1777892189294,52.87,78884.49,0.0,-0.98944,1e-05,1.9574]
[1777892194329,52.87,78881.44,0.0,-0.98947,1e-05,1.95308]
[1777892199364,52.88,78878.62,0.0,-0.98948,1e-05,1.95062]
[1777892202385,52.88,78871.41,0.0,-0.98953,1e-05,1.94254]
[1777892204089,52.88,78871.41,0.0,-0.98953,1e-05,1.94254]
[1777892204324,52.88,78871.41,0.0,-0.98953,1e-05,1.94254]
[1777892204399,52.89,78862.86,0.0,-0.98959,1e-05,1.93246]
[1777892205406,52.89,78858.37,0.0,-0.98962,1e-05,1.92719]
[1777892206414,52.89,78850.87,0.0,-0.98968,1e-05,1.91799]
[1777892207421,52.89,78853.51,0.0,-0.98966,1e-05,1.92175]
[1777892212143,52.9,78849.49,0.0,-0.98968,1e-05,1.91788]
[1777892214774,52.9,78849.66,0.0,-0.98968,1e-05,1.91836]
[1777892217492,52.9,78857.33,0.0,-0.98961,1e-05,1.9291]
[1777892218499,52.9,78858.75,0.0,-0.9896,1e-05,1.9311]
[1777892222527,52.91,78862.19,0.0,-0.98957,1e-05,1.93632]
[1777892224541,52.91,78867.52,0.0,-0.98952,1e-05,1.94337]
[1777892225549,52.91,78856.91,0.0,-0.9896,1e-05,1.93052]
[1777892226556,52.91,78853.53,0.0,-0.98963,1e-05,1.92661]
[1777892228570,52.92,78848.13,0.0,-0.98966,1e-05,1.92051]
[1777892229490,52.92,78848.13,0.0,-0.98966,1e-05,1.92051]
[1777892229575,52.92,78848.13,0.0,-0.98966,1e-05,1.92051]
[1777892229962,52.92,78848.13,0.0,-0.98966,1e-05,1.92051]
[1777892230075,52.92,78848.13,0.0,-0.98966,1e-05,1.92051]
[1777892230176,52.92,78848.24,0.0,-0.98966,1e-05,1.9209]
[1777892232598,52.92,78843.65,0.0,-0.98969,1e-05,1.91608]
[1777892235619,52.93,78837.78,0.0,-0.98973,1e-05,1.90974]
[1777892237633,52.93,78844.4,0.0,-0.98968,1e-05,1.91839]
[1777892238640,52.93,78847.63,0.0,-0.98965,1e-05,1.92261]
[1777892240654,52.93,78843.61,0.0,-0.98968,1e-05,1.91823]
[1777892242016,52.93,78843.61,0.0,-0.98968,1e-05,1.91823]
[1777892242075,52.93,78843.61,0.0,-0.98968,1e-05,1.91823]
[1777892242171,52.94,78842.3,0.0,-0.98968,1e-05,1.9169]
[1777892242916,52.94,78842.3,0.0,-0.98968,1e-05,1.9169]
[1777892243074,52.94,78842.3,0.0,-0.98968,1e-05,1.9169]
[1777892247703,52.94,78849.51,0.0,-0.98962,1e-05,1.92737]
[1777892249717,52.95,78854.57,0.0,-0.98958,1e-05,1.93411]
[1777892250723,52.95,78859.77,0.0,-0.98954,1e-05,1.94076]
[1777892251731,52.95,78863.07,0.0,-0.98952,1e-05,1.94357]
[1777892253146,52.95,78863.07,0.0,-0.98952,1e-05,1.94357]
[1777892253326,52.95,78863.07,0.0,-0.98952,1e-05,1.94357]
[1777892253184,52.95,78863.33,0.0,-0.98952,1e-05,1.94412]
[1777892253455,52.95,78863.33,0.0,-0.98952,1e-05,1.94412]
[1777892253575,52.95,78863.33,0.0,-0.98952,1e-05,1.94412]
[1777892258779,52.96,78864.03,0.0,-0.9895,1e-05,1.94635]
[1777892262457,52.96,78865.54,0.0,-0.98949,1e-05,1.94889]
[1777892262574,52.96,78865.54,0.0,-0.98949,1e-05,1.94889]
[1777892262575,52.96,78865.54,0.0,-0.98949,1e-05,1.94889]
[1777892262827,52.96,78865.54,0.0,-0.98949,1e-05,1.94889]
[1777892262868,52.96,78865.44,0.0,-0.98949,1e-05,1.94898]
[1777892268849,52.97,78865.76,0.0,-0.98948,1e-05,1.95068]
[1777892269857,52.97,78872.83,0.0,-0.98942,1e-05,1.95966]
[1777892270865,52.97,78880.86,0.0,-0.98936,1e-05,1.96986]
[1777892271872,52.97,78883.6,0.0,-0.98934,1e-05,1.97346]
[1777892274928,52.97,78884.86,0.0,-0.98933,1e-05,1.97538]
[1777892274983,52.97,78884.86,0.0,-0.98933,1e-05,1.97538]
[1777892275079,52.97,78884.86,0.0,-0.98933,1e-05,1.97538]
[1777892275136,52.97,78884.85,0.0,-0.98933,1e-05,1.97554]
[1777892279928,52.98,78888.08,0.0,-0.9893,1e-05,1.98042]
[1777892284963,52.98,78888.58,0.0,-0.98929,1e-05,1.98185]
[1777892288642,52.98,78891.03,0.0,-0.98927,1e-05,1.98539]
[1777892288773,52.98,78891.03,0.0,-0.98927,1e-05,1.98539]
[1777892288825,52.98,78891.03,0.0,-0.98927,1e-05,1.98539]
[1777892288991,52.98,78890.71,0.0,-0.98927,1e-05,1.98514]
[1777892294026,52.99,78889.56,0.0,-0.98927,1e-05,1.98446]
[1777892299061,52.99,78890.11,0.0,-0.98926,1e-05,1.9859]
[1777892303223,52.99,78888.56,0.0,-0.98927,1e-05,1.9844]
[1777892303328,52.99,78888.56,0.0,-0.98927,1e-05,1.9844]
[1777892303382,52.99,78888.56,0.0,-0.98927,1e-05,1.9844]
[1777892303429,52.99,78888.49,0.0,-0.98927,1e-05,1.98446]
[1777892303575,52.99,78888.49,0.0,-0.98927,1e-05,1.98446]
[1777892309131,53.0,78878.87,0.0,-0.98934,1e-05,1.9733]
[1777892310138,53.0,78873.7,0.0,-0.98938,1e-05,1.96701]
[1777892312162,53.0,78882.75,0.0,-0.98931,1e-05,1.97714]
[1777892313166,53.0,78901.06,0.0,-0.98917,1e-05,2.00032]
[1777892314174,53.0,78906.3,0.0,-0.98913,1e-05,2.00706]
[1777892316189,53.0,78910.25,0.0,-0.9891,1e-05,2.01229]
[1777892317195,53.0,78913.65,0.0,-0.98907,1e-05,2.0167]
[1777892317952,53.0,78913.65,0.0,-0.98907,1e-05,2.0167]
[1777892318008,53.0,78913.65,0.0,-0.98907,1e-05,2.0167]
[1777892318082,53.0,78913.65,0.0,-0.98907,1e-05,2.0167]
[1777892318202,53.0,78913.21,0.0,-0.98908,1e-05,2.01623]
[1777892320216,53.01,78919.45,0.0,-0.98903,1e-05,2.02436]
[1777892322230,53.01,78926.31,0.0,-0.98897,1e-05,2.03327]
[1777892324244,53.01,78935.89,0.0,-0.9889,1e-05,2.04568]
[1777892325251,53.01,78940.01,0.0,-0.98886,1e-05,2.05103]
[1777892326257,53.01,78945.77,0.0,-0.98882,1e-05,2.05849]
[1777892327265,53.01,78936.6,0.0,-0.98889,1e-05,2.04669]
[1777892328271,53.01,78931.73,0.0,-0.98893,1e-05,2.04048]
[1777892331293,53.01,78934.79,0.0,-0.9889,1e-05,2.04456]
[1777892331778,53.01,78934.79,0.0,-0.9889,1e-05,2.04456]
[1777892331780,53.01,78934.79,0.0,-0.9889,1e-05,2.04456]
[1777892331827,53.01,78934.79,0.0,-0.9889,1e-05,2.04456]
[1777892332300,53.01,78935.12,0.0,-0.9889,1e-05,2.04503]
[1777892337335,53.01,78936.08,0.0,-0.98889,1e-05,2.04649]
[1777892340364,53.01,78942.07,0.0,-0.98884,1e-05,2.05433]
[1777892341371,53.01,78948.43,0.0,-0.98879,1e-05,2.06258]
[1777892343385,53.01,78939.67,0.0,-0.98886,1e-05,2.05132]
[1777892345039,53.01,78937.98,0.0,-0.98888,1e-05,2.04915]
[1777892345078,53.01,78937.98,0.0,-0.98888,1e-05,2.04915]
[1777892345120,53.01,78937.98,0.0,-0.98888,1e-05,2.04915]
[1777892345326,53.01,78937.98,0.0,-0.98888,1e-05,2.04915]
[1777892345399,53.01,78937.19,0.0,-0.98888,1e-05,2.04817]
[1777892350434,53.01,78937.45,0.0,-0.98888,1e-05,2.04871]
[1777892355469,53.01,78943.33,0.0,-0.98883,1e-05,2.0565]
[1777892356476,53.01,78947.09,0.0,-0.9888,1e-05,2.0614]
[1777892358490,53.01,78951.7,0.0,-0.98876,1e-05,2.06742]
[1777892359683,53.01,78952.54,0.0,-0.98876,1e-05,2.06853]
[1777892359833,53.01,78952.54,0.0,-0.98876,1e-05,2.06853]
[1777892363979,53.01,78952.7,0.0,-0.98876,1e-05,2.06876]
[1777892364063,53.01,78952.7,0.0,-0.98876,1e-05,2.06876]
[1777892364081,53.01,78952.7,0.0,-0.98876,1e-05,2.06876]
[1777892364165,53.01,78953.09,0.0,-0.98875,1e-05,2.06928]
[1777892366546,53.01,78956.59,0.0,-0.98872,1e-05,2.07385]
[1777892367553,53.01,78959.81,0.0,-0.9887,1e-05,2.07803]
[1777892370639,53.01,78957.94,0.0,-0.98871,1e-05,2.07559]
[1777892370826,53.01,78957.94,0.0,-0.98871,1e-05,2.07559]
[1777892370866,53.01,78957.94,0.0,-0.98871,1e-05,2.07559]
[1777892371075,53.01,78957.94,0.0,-0.98871,1e-05,2.07559]
[1777892371176,53.01,78956.8,0.0,-0.98873,1e-05,2.07252]
[1777892372588,53.01,78946.48,0.0,-0.98881,1e-05,2.05915]
[1777892373595,53.01,78942.42,0.0,-0.98884,1e-05,2.05393]
[1777892375360,53.01,78942.42,0.0,-0.98884,1e-05,2.05393]
[1777892375427,53.01,78938.88,0.0,-0.98887,1e-05,2.0494]
[1777892375579,53.01,78938.88,0.0,-0.98887,1e-05,2.0494]
[1777892378630,53.01,78935.53,0.0,-0.9889,1e-05,2.04526]
[1777892383665,53.02,78937.01,0.0,-0.98888,1e-05,2.04739]
[1777892385573,53.02,78936.31,0.0,-0.98889,1e-05,2.04653]
[1777892385753,53.02,78936.31,0.0,-0.98889,1e-05,2.04653]
[1777892385826,53.02,78936.31,0.0,-0.98889,1e-05,2.04653]
[1777892385855,53.02,78937.35,0.0,-0.98888,1e-05,2.04791]
[1777892389631,53.02,78939.43,0.0,-0.98886,1e-05,2.05071]
[1777892389701,53.02,78939.43,0.0,-0.98886,1e-05,2.05071]
[1777892389827,53.02,78939.43,0.0,-0.98886,1e-05,2.05071]
[1777892389928,53.02,78939.83,0.0,-0.98886,1e-05,2.05126]
[1777892393277,53.02,78938.77,0.0,-0.98887,1e-05,2.04996]
[1777892393326,53.02,78938.77,0.0,-0.98887,1e-05,2.04996]
[1777892393378,53.02,78932.57,0.0,-0.98892,1e-05,2.04203]
[1777892393567,53.02,78932.57,0.0,-0.98892,1e-05,2.04203]
[1777892393575,53.02,78932.57,0.0,-0.98892,1e-05,2.04203]
[1777892393734,53.02,78932.29,0.0,-0.98892,1e-05,2.04172]
[1777892398769,53.02,78931.34,0.0,-0.98893,1e-05,2.04075]
[1777892399593,53.02,78931.34,0.0,-0.98893,1e-05,2.04075]
[1777892399825,53.02,78931.34,0.0,-0.98893,1e-05,2.04075]
[1777892401791,53.02,78924.11,0.0,-0.98898,1e-05,2.03166]
[1777892402798,53.02,78917.89,0.0,-0.98903,1e-05,2.02379]
[1777892404812,53.02,78918.45,0.0,-0.98902,1e-05,2.02467]
[1777892405915,53.02,78918.45,0.0,-0.98902,1e-05,2.02467]
[1777892406054,53.02,78918.45,0.0,-0.98902,1e-05,2.02467]
[1777892406075,53.02,78918.45,0.0,-0.98902,1e-05,2.02467]
[1777892406155,53.02,78918.05,0.0,-0.98903,1e-05,2.02425]
[1777892410854,53.02,78928.4,0.0,-0.98894,1e-05,2.0379]
[1777892411861,53.02,78932.81,0.0,-0.98891,1e-05,2.04362]
[1777892412959,53.02,78932.81,0.0,-0.98891,1e-05,2.04362]
[1777892413088,53.02,78932.81,0.0,-0.98891,1e-05,2.04362]
[1777892413124,53.02,78932.81,0.0,-0.98891,1e-05,2.04362]
[1777892413325,53.02,78932.81,0.0,-0.98891,1e-05,2.04362]
[1777892413351,53.02,78933.41,0.0,-0.9889,1e-05,2.04444]
[1777892414882,53.02,78926.73,0.0,-0.98895,1e-05,2.03598]
[1777892415889,53.02,78922.88,0.0,-0.98898,1e-05,2.03105]
[1777892416896,53.02,78919.89,0.0,-0.98901,1e-05,2.02724]
[1777892417794,53.02,78919.89,0.0,-0.98901,1e-05,2.02724]
[1777892417826,53.02,78919.89,0.0,-0.98901,1e-05,2.02724]
[1777892417904,53.02,78923.46,0.0,-0.98898,1e-05,2.0318]
[1777892420208,53.02,78925.02,0.0,-0.98897,1e-05,2.03379]
[1777892420255,53.02,78925.02,0.0,-0.98897,1e-05,2.03379]
[1777892420325,53.02,78925.02,0.0,-0.98897,1e-05,2.03379]
[1777892420427,53.02,78924.15,0.0,-0.98897,1e-05,2.03268]
[1777892423947,53.03,78928.03,0.0,-0.98894,1e-05,2.03779]
[1777892424968,53.03,78928.03,0.0,-0.98894,1e-05,2.03779]
[1777892425076,53.03,78928.03,0.0,-0.98894,1e-05,2.03779]
[1777892425148,53.03,78928.03,0.0,-0.98894,1e-05,2.03779]
[1777892425326,53.03,78928.03,0.0,-0.98894,1e-05,2.03779]
[1777892425404,53.03,78931.87,0.0,-0.98891,1e-05,2.04278]
[1777892426969,53.03,78927.62,0.0,-0.98895,1e-05,2.03744]
[1777892428206,53.03,78927.62,0.0,-0.98895,1e-05,2.03744]
[1777892428324,53.03,78927.62,0.0,-0.98895,1e-05,2.03744]
[1777892428426,53.03,78923.72,0.0,-0.98898,1e-05,2.03251]
[1777892431609,53.03,78921.34,0.0,-0.98899,1e-05,2.02969]
[1777892431618,53.03,78921.34,0.0,-0.98899,1e-05,2.02969]
[1777892431827,53.03,78921.34,0.0,-0.98899,1e-05,2.02969]
[1777892432004,53.03,78922.15,0.0,-0.98899,1e-05,2.02925]
[1777892435271,53.03,78921.62,0.0,-0.989,1e-05,2.02873]
[1777892435326,53.03,78921.62,0.0,-0.989,1e-05,2.02873]
[1777892435398,53.03,78921.62,0.0,-0.989,1e-05,2.02873]
[1777892435575,53.03,78921.62,0.0,-0.989,1e-05,2.02873]
[1777892435499,53.03,78921.01,0.0,-0.989,1e-05,2.02803]
[1777892439052,53.03,78929.17,0.0,-0.98894,1e-05,2.03879]
[1777892440060,53.03,78937.88,0.0,-0.98887,1e-05,2.05004]
[1777892441067,53.03,78947.25,0.0,-0.98879,1e-05,2.06218]
[1777892442074,53.03,78954.78,0.0,-0.98873,1e-05,2.07196]
[1777892443081,53.03,78955.25,0.0,-0.98873,1e-05,2.07258]
[1777892443956,53.03,78955.25,0.0,-0.98873,1e-05,2.07258]
[1777892444080,53.03,78955.25,0.0,-0.98873,1e-05,2.07258]
[1777892449123,53.03,78960.88,0.0,-0.98868,1e-05,2.07991]
[1777892452145,53.03,78959.93,0.0,-0.98869,1e-05,2.07863]
[1777892454557,53.03,78959.53,0.0,-0.98869,1e-05,2.0781]
[1777892454575,53.03,78959.53,0.0,-0.98869,1e-05,2.0781]
[1777892454984,53.03,78960.0,0.0,-0.98869,1e-05,2.07871]
[1777892455077,53.03,78960.0,0.0,-0.98869,1e-05,2.07871]
[1777892455166,53.03,78960.39,0.0,-0.98869,1e-05,2.0792]
[1777892460201,53.03,78964.05,0.0,-0.98866,1e-05,2.08391]
[1777892461286,53.03,78964.05,0.0,-0.98866,1e-05,2.08391]
[1777892461326,53.03,78964.05,0.0,-0.98866,1e-05,2.08391]
[1777892462215,53.03,78968.45,0.0,-0.98862,1e-05,2.08961]
[1777892463226,53.03,78989.23,0.0,-0.98846,1e-05,2.11688]
[1777892464230,53.03,78995.9,0.0,-0.9884,1e-05,2.12562]
[1777892466245,53.03,78999.63,0.0,-0.98837,1e-05,2.13037]
[1777892468258,53.03,79004.92,0.0,-0.98833,1e-05,2.1372]
[1777892470272,53.03,79010.65,0.0,-0.98829,1e-05,2.14459]
[1777892473293,53.03,79005.45,0.0,-0.98833,1e-05,2.13728]
[1777892475307,53.02,79001.13,0.0,-0.98837,1e-05,2.1313]
[1777892476314,53.02,79004.55,0.0,-0.98834,1e-05,2.13574]
[1777892478602,53.02,79005.58,0.0,-0.98833,1e-05,2.13699]
[1777892478825,53.02,79005.63,0.0,-0.98833,1e-05,2.13693]
[1777892479030,53.02,79005.63,0.0,-0.98833,1e-05,2.13693]
[1777892479075,53.02,79005.63,0.0,-0.98833,1e-05,2.13693]
[1777892479335,53.02,79003.62,0.0,-0.98835,1e-05,2.13414]
[1777892480592,53.02,78998.47,0.0,-0.98839,1e-05,2.12718]
[1777892481349,53.02,78990.37,0.0,-0.98846,1e-05,2.11636]
[1777892482355,53.02,78990.21,0.0,-0.98846,1e-05,2.11606]
[1777892483300,53.02,78990.21,0.0,-0.98846,1e-05,2.11606]
[1777892483325,53.02,78990.21,0.0,-0.98846,1e-05,2.11606]
[1777892484370,53.02,78993.47,0.0,-0.98844,1e-05,2.1202]
[1777892485380,53.02,78999.56,0.0,-0.98839,1e-05,2.12817]
[1777892486903,53.02,79001.69,0.0,-0.98837,1e-05,2.13089]
[1777892487075,53.02,79001.69,0.0,-0.98837,1e-05,2.13089]
[1777892487131,53.02,79001.69,0.0,-0.98837,1e-05,2.13089]
[1777892487325,53.02,79001.69,0.0,-0.98837,1e-05,2.13089]
[1777892487394,53.02,79002.31,0.0,-0.98837,1e-05,2.13161]
[1777892489408,53.02,79005.36,0.0,-0.98834,1e-05,2.13544]
[1777892490417,53.02,79025.02,0.0,-0.98818,1e-05,2.1616]
[1777892491424,53.02,79030.39,0.0,-0.98815,1e-05,2.16702]
[1777892492431,53.01,79022.91,0.0,-0.98821,1e-05,2.1568]
[1777892493438,53.01,79010.36,0.0,-0.98831,1e-05,2.13986]
[1777892494111,53.01,79010.36,0.0,-0.98831,1e-05,2.13986]
[1777892494445,53.01,79011.87,0.0,-0.9883,1e-05,2.14175]
[1777892497967,53.01,79011.78,0.0,-0.98831,1e-05,2.14008]
[1777892501494,53.0,79016.66,0.0,-0.98828,1e-05,2.14607]
[1777892504515,52.99,79007.22,0.0,-0.98837,1e-05,2.13066]
[1777892505522,52.99,79005.1,0.0,-0.98839,1e-05,2.12774]
[1777892508198,52.99,79006.8,0.0,-0.98838,1e-05,2.12978]
[1777892508328,52.99,79006.8,0.0,-0.98838,1e-05,2.12978]
[1777892509553,52.99,78996.95,0.0,-0.98846,1e-05,2.11652]
[1777892510014,52.99,78996.95,0.0,-0.98846,1e-05,2.11652]
[1777892510076,52.99,78996.95,0.0,-0.98846,1e-05,2.11652]
[1777892510560,52.99,78994.33,0.0,-0.98848,1e-05,2.11295]
[1777892511485,52.99,78994.33,0.0,-0.98848,1e-05,2.11295]
[1777892511574,52.99,78994.33,0.0,-0.98848,1e-05,2.11295]
[1777892511586,52.99,78991.51,0.0,-0.9885,1e-05,2.10915]
[1777892514588,52.99,78994.47,0.0,-0.98848,1e-05,2.11283]
[1777892516014,52.98,78994.03,0.0,-0.98849,1e-05,2.11155]
[1777892516075,52.98,78994.03,0.0,-0.98849,1e-05,2.11155]
[1777892516602,52.98,78990.57,0.0,-0.98852,1e-05,2.10692]
[1777892516942,52.98,78990.57,0.0,-0.98852,1e-05,2.10692]
[1777892517094,52.98,78990.57,0.0,-0.98852,1e-05,2.10692]
[1777892517612,52.98,78990.55,0.0,-0.98852,1e-05,2.10682]
[1777892520076,52.98,78989.95,0.0,-0.98852,1e-05,2.10591]
[1777892522400,52.98,78987.83,0.0,-0.98854,1e-05,2.10301]
[1777892522575,52.98,78987.83,0.0,-0.98854,1e-05,2.10301]
[1777892523005,52.98,78988.72,0.0,-0.98853,1e-05,2.10413]
[1777892523075,52.98,78988.72,0.0,-0.98853,1e-05,2.10413]
[1777892523654,52.98,78988.04,0.0,-0.98854,1e-05,2.10319]
[1777892528579,52.98,78987.21,0.0,-0.98855,1e-05,2.10196]
[1777892528681,52.98,78991.95,0.0,-0.98851,1e-05,2.10812]
[1777892528827,52.98,78991.95,0.0,-0.98851,1e-05,2.10812]
[1777892530788,52.98,78991.67,0.0,-0.98851,1e-05,2.1077]
[1777892530827,52.98,78991.67,0.0,-0.98851,1e-05,2.1077]
[1777892530940,52.98,78991.67,0.0,-0.98851,1e-05,2.1077]
[1777892531074,52.98,78991.67,0.0,-0.98851,1e-05,2.1077]
[1777892531165,52.98,78994.76,0.0,-0.98849,1e-05,2.11168]
[1777892532717,52.98,78999.29,0.0,-0.98845,1e-05,2.11761]
[1777892533975,52.98,78999.29,0.0,-0.98845,1e-05,2.11761]
[1777892534074,52.98,78999.29,0.0,-0.98845,1e-05,2.11761]
[1777892534130,52.98,79004.46,0.0,-0.98841,1e-05,2.12434]
[1777892535739,52.98,79011.88,0.0,-0.98835,1e-05,2.13411]
[1777892536746,52.98,79015.05,0.0,-0.98832,1e-05,2.13825]
[1777892537753,52.98,79022.44,0.0,-0.98826,1e-05,2.14802]
[1777892538760,52.98,79027.87,0.0,-0.98822,1e-05,2.15507]
[1777892540775,52.97,79019.15,0.0,-0.98829,1e-05,2.14314]
[1777892541828,52.97,79019.15,0.0,-0.98829,1e-05,2.14314]
[1777892542074,52.97,79019.15,0.0,-0.98829,1e-05,2.14314]
[1777892542589,52.97,79019.15,0.0,-0.98829,1e-05,2.14314]
[1777892542685,52.97,79019.24,0.0,-0.98829,1e-05,2.14315]
[1777892542826,52.97,79019.24,0.0,-0.98829,1e-05,2.14315]
[1777892547507,52.97,79020.22,0.0,-0.98829,1e-05,2.14401]
[1777892547575,52.97,79020.22,0.0,-0.98829,1e-05,2.14401]
[1777892547677,52.97,79026.5,0.0,-0.98824,1e-05,2.1523]
[1777892548831,52.97,79029.59,0.0,-0.98821,1e-05,2.15617]
[1777892550402,52.97,79029.59,0.0,-0.98821,1e-05,2.15617]
[1777892550423,52.96,79046.33,0.0,-0.98808,1e-05,2.17734]
[1777892550859,52.96,79053.24,0.0,-0.98803,1e-05,2.18652]
[1777892553388,52.96,79055.02,0.0,-0.98802,1e-05,2.18711]
[1777892555892,52.96,79050.63,0.0,-0.98806,1e-05,2.1804]
[1777892557906,52.96,79044.47,0.0,-0.98812,1e-05,2.17173]
[1777892558913,52.96,79041.28,0.0,-0.98815,1e-05,2.16726]
[1777892560933,52.95,79016.87,0.0,-0.98835,1e-05,2.13427]
[1777892561940,52.95,79004.1,0.0,-0.98845,1e-05,2.11724]
[1777892562946,52.95,79000.51,0.0,-0.98848,1e-05,2.11243]
[1777892563956,52.95,78989.91,0.0,-0.98857,1e-05,2.09794]
[1777892564963,52.95,78992.07,0.0,-0.98855,1e-05,2.10075]
[1777892565970,52.95,78988.2,0.0,-0.98859,1e-05,2.09563]
[1777892566977,52.95,78984.31,0.0,-0.98862,1e-05,2.0905]
[1777892567984,52.95,78972.15,0.0,-0.98872,1e-05,2.07461]
[1777892568991,52.95,78969.22,0.0,-0.98874,1e-05,2.07081]
[1777892572012,52.95,78972.19,0.0,-0.98871,1e-05,2.07472]
[1777892577047,52.95,78968.84,0.0,-0.98874,1e-05,2.07042]
[1777892579061,52.95,78971.7,0.0,-0.98872,1e-05,2.07416]
[1777892581438,52.95,78973.55,0.0,-0.9887,1e-05,2.07658]
[1777892581575,52.95,78973.55,0.0,-0.9887,1e-05,2.07658]
[1777892582082,52.95,78960.97,0.0,-0.9888,1e-05,2.06025]
[1777892583089,52.95,78961.58,0.0,-0.9888,1e-05,2.06107]
[1777892584481,52.95,78961.58,0.0,-0.9888,1e-05,2.06107]
[1777892584575,52.95,78961.58,0.0,-0.9888,1e-05,2.06107]
[1777892584747,52.95,78961.18,0.0,-0.9888,1e-05,2.06058]
[1777892584826,52.95,78961.18,0.0,-0.9888,1e-05,2.06058]
[1777892585103,52.95,78961.4,0.0,-0.9888,1e-05,2.0609]
[1777892590139,52.95,78962.1,0.0,-0.98879,1e-05,2.06193]
[1777892591537,52.95,78962.1,0.0,-0.98879,1e-05,2.06193]
[1777892591631,52.95,78935.34,0.0,-0.989,1e-05,2.02753]
[1777892592153,52.95,78926.86,0.0,-0.98907,1e-05,2.0168]
[1777892593160,52.95,78932.4,0.0,-0.98903,1e-05,2.02396]
[1777892594712,52.95,78932.4,0.0,-0.98903,1e-05,2.02396]
[1777892594166,52.95,78941.34,0.0,-0.98895,1e-05,2.03549]
[1777892595174,52.95,78951.18,0.0,-0.98888,1e-05,2.0482]
[1777892596181,52.95,78956.57,0.0,-0.98883,1e-05,2.0552]
[1777892597188,52.95,78951.35,0.0,-0.98888,1e-05,2.0485]
[1777892600210,52.96,78935.95,0.0,-0.989,1e-05,2.02887]
[1777892601216,52.96,78925.57,0.0,-0.98908,1e-05,2.01571]
[1777892602223,52.96,78929.08,0.0,-0.98905,1e-05,2.02028]
[1777892605718,52.96,78931.7,0.0,-0.98903,1e-05,2.02381]
[1777892605826,52.96,78930.46,0.0,-0.98904,1e-05,2.02232]
[1777892606872,52.96,78931.0,0.0,-0.98903,1e-05,2.02309]
[1777892607074,52.96,78931.0,0.0,-0.98903,1e-05,2.02309]
[1777892607258,52.96,78933.51,0.0,-0.98901,1e-05,2.02638]
[1777892609271,52.96,78928.8,0.0,-0.98905,1e-05,2.02054]
[1777892609951,52.96,78928.8,0.0,-0.98905,1e-05,2.02054]
[1777892610074,52.96,78928.8,0.0,-0.98905,1e-05,2.02054]
[1777892612410,52.96,78930.44,0.0,-0.98904,1e-05,2.02125]
[1777892612574,52.96,78930.44,0.0,-0.98904,1e-05,2.02125]
[1777892612676,52.96,78927.3,0.0,-0.98906,1e-05,2.01733]
[1777892616066,52.96,78928.79,0.0,-0.98905,1e-05,2.0195]
[1777892616074,52.96,78928.79,0.0,-0.98905,1e-05,2.0195]
[1777892621356,52.96,78928.06,0.0,-0.98905,1e-05,2.01909]
[1777892622363,52.96,78937.4,0.0,-0.98898,1e-05,2.0311]
[1777892623318,52.96,78937.4,0.0,-0.98898,1e-05,2.0311]
[1777892623325,52.96,78937.4,0.0,-0.98898,1e-05,2.0311]
[1777892623370,52.96,78937.22,0.0,-0.98898,1e-05,2.03094]
[1777892624500,52.96,78937.22,0.0,-0.98898,1e-05,2.03094]
[1777892624575,52.96,78937.22,0.0,-0.98898,1e-05,2.03094]
[1777892624601,52.97,78935.41,0.0,-0.98899,1e-05,2.02869]
[1777892625265,52.97,78935.41,0.0,-0.98899,1e-05,2.02869]
[1777892625324,52.97,78935.41,0.0,-0.98899,1e-05,2.02869]
[1777892630119,52.97,78935.49,0.0,-0.98899,1e-05,2.02914]
[1777892630324,52.97,78935.49,0.0,-0.98899,1e-05,2.02914]
[1777892630419,52.97,78936.14,0.0,-0.98899,1e-05,2.03004]
[1777892631532,52.97,78936.14,0.0,-0.98899,1e-05,2.03004]
[1777892631574,52.97,78936.14,0.0,-0.98899,1e-05,2.03004]
[1777892631609,52.97,78938.84,0.0,-0.98896,1e-05,2.03356]
[1777892632433,52.97,78943.82,0.0,-0.98893,1e-05,2.04001]
[1777892634474,52.97,78946.07,0.0,-0.98891,1e-05,2.04295]
[1777892634576,52.97,78946.07,0.0,-0.98891,1e-05,2.04295]
[1777892634638,52.97,78946.07,0.0,-0.98891,1e-05,2.04295]
[1777892634677,52.97,78947.36,0.0,-0.9889,1e-05,2.04465]
[1777892634825,52.97,78947.36,0.0,-0.9889,1e-05,2.04465]
[1777892640489,52.97,78948.51,0.0,-0.98889,1e-05,2.04637]
[1777892642750,52.97,78948.27,0.0,-0.98889,1e-05,2.0461]
[1777892642503,52.97,78941.48,0.0,-0.98894,1e-05,2.03741]
[1777892642825,52.97,78941.48,0.0,-0.98894,1e-05,2.03741]
[1777892646490,52.97,78940.52,0.0,-0.98895,1e-05,2.03636]
[1777892646575,52.97,78940.52,0.0,-0.98895,1e-05,2.03636]
[1777892646677,52.97,78942.0,0.0,-0.98894,1e-05,2.03832]
[1777892647617,52.97,78942.0,0.0,-0.98894,1e-05,2.03832]
[1777892647826,52.97,78947.05,0.0,-0.9889,1e-05,2.04486]
[1777892653580,52.97,78950.58,0.0,-0.98887,1e-05,2.04965]
[1777892658615,52.97,78945.29,0.0,-0.98891,1e-05,2.04302]
[1777892659622,52.97,78937.21,0.0,-0.98897,1e-05,2.03271]
[1777892660629,52.97,78939.85,0.0,-0.98895,1e-05,2.03616]
[1777892664656,52.98,78929.87,0.0,-0.98903,1e-05,2.02364]
[1777892665836,52.98,78929.87,0.0,-0.98903,1e-05,2.02364]
[1777892665664,52.98,78927.51,0.0,-0.98904,1e-05,2.02071]
[1777892666074,52.98,78927.51,0.0,-0.98904,1e-05,2.02071]
[1777892669692,52.98,78917.14,0.0,-0.98912,1e-05,2.00788]
[1777892670699,52.98,78934.14,0.0,-0.98899,1e-05,2.02963]
[1777892671706,52.98,78943.18,0.0,-0.98893,1e-05,2.03972]
[1777892671919,52.98,78943.18,0.0,-0.98893,1e-05,2.03972]
[1777892672713,52.98,78944.76,0.0,-0.98891,1e-05,2.0418]
[1777892673216,52.98,78944.76,0.0,-0.98891,1e-05,2.0418]
[1777892673839,52.98,78944.76,0.0,-0.98891,1e-05,2.0418]
[1777892673720,52.98,78944.85,0.0,-0.98891,1e-05,2.04196]
[1777892675734,52.98,78923.94,0.0,-0.98907,1e-05,2.01533]
[1777892676195,52.98,78923.94,0.0,-0.98907,1e-05,2.01533]
[1777892676741,52.98,78923.96,0.0,-0.98907,1e-05,2.01545]
[1777892677748,52.98,78926.91,0.0,-0.98905,1e-05,2.01929]
[1777892678816,52.98,78926.91,0.0,-0.98905,1e-05,2.01929]
[1777892678834,52.98,78926.91,0.0,-0.98905,1e-05,2.01929]
[1777892679147,52.98,78927.34,0.0,-0.98905,1e-05,2.01993]
[1777892679761,52.98,78928.89,0.0,-0.98903,1e-05,2.02199]
[1777892685804,52.98,78931.85,0.0,-0.98901,1e-05,2.02623]
[1777892688826,52.98,78923.7,0.0,-0.98907,1e-05,2.01605]
[1777892690829,52.98,78921.56,0.0,-0.98909,1e-05,2.0134]
[1777892690840,52.98,78918.05,0.0,-0.98911,1e-05,2.00903]
[1777892691193,52.98,78918.05,0.0,-0.98911,1e-05,2.00903]
[1777892691326,52.98,78918.05,0.0,-0.98911,1e-05,2.00903]
[1777892691847,52.99,78918.49,0.0,-0.98911,1e-05,2.00968]
[1777892696882,52.99,78916.14,0.0,-0.98912,1e-05,2.00718]
[1777892699902,52.99,78913.54,0.0,-0.98914,1e-05,2.00417]
[1777892701904,52.99,78913.48,0.0,-0.98914,1e-05,2.00419]
[1777892702076,52.99,78913.48,0.0,-0.98914,1e-05,2.00419]
[1777892708127,52.99,78913.13,0.0,-0.98914,1e-05,2.00444]
[1777892708325,52.99,78913.13,0.0,-0.98914,1e-05,2.00444]
[1777892708330,52.99,78912.35,0.0,-0.98915,1e-05,2.00355]
[1777892711844,52.99,78913.97,0.0,-0.98913,1e-05,2.0058]
[1777892712075,52.99,78916.35,0.0,-0.98911,1e-05,2.00891]
[1777892717663,53.0,78919.33,0.0,-0.98909,1e-05,2.01313]
[1777892717713,53.0,78925.84,0.0,-0.98904,1e-05,2.0215]
[1777892718037,53.0,78925.84,0.0,-0.98904,1e-05,2.0215]
[1777892718069,53.0,78934.58,0.0,-0.98897,1e-05,2.03266]
[1777892719037,53.0,78937.19,0.0,-0.98895,1e-05,2.03612]
[1777892721616,53.0,78937.51,0.0,-0.98894,1e-05,2.03657]
[1777892722058,53.0,78933.4,0.0,-0.98898,1e-05,2.0314]
[1777892724085,53.0,78921.61,0.0,-0.98907,1e-05,2.01641]
[1777892725087,53.0,78908.93,0.0,-0.98916,1e-05,2.00047]
[1777892726093,53.0,78911.04,0.0,-0.98915,1e-05,2.00324]
[1777892727100,53.0,78908.39,0.0,-0.98917,1e-05,1.99999]
[1777892729113,53.0,78904.39,0.0,-0.9892,1e-05,1.99516]
[1777892732918,53.0,78904.48,0.0,-0.9892,1e-05,1.99397]
[1777892733078,53.0,78904.35,0.0,-0.9892,1e-05,1.99392]
[1777892733142,53.0,78903.08,0.0,-0.98921,1e-05,1.99244]
[1777892738204,53.01,78903.11,0.0,-0.98921,1e-05,1.99299]
[1777892738327,53.01,78903.11,0.0,-0.98921,1e-05,1.99299]
[1777892742751,53.01,78902.92,0.0,-0.98921,1e-05,1.99327]
[1777892742825,53.01,78902.92,0.0,-0.98921,1e-05,1.99327]
[1777892742852,53.01,78908.1,0.0,-0.98917,1e-05,1.99994]
[1777892744219,53.01,78911.21,0.0,-0.98914,1e-05,2.00411]
[1777892745589,53.01,78911.21,0.0,-0.98914,1e-05,2.00411]
[1777892745825,53.01,78911.21,0.0,-0.98914,1e-05,2.00411]
[1777892747240,53.01,78914.08,0.0,-0.98912,1e-05,2.00808]
[1777892749988,53.01,78921.78,0.0,-0.98906,1e-05,2.01807]
[1777892750074,53.01,78921.78,0.0,-0.98906,1e-05,2.01807]
[1777892750261,53.01,78926.64,0.0,-0.98902,1e-05,2.02435]
[1777892752738,53.01,78927.18,0.0,-0.98901,1e-05,2.02512]
[1777892752825,53.01,78927.18,0.0,-0.98901,1e-05,2.02512]
[1777892756472,53.02,78925.61,0.0,-0.98902,1e-05,2.02343]
[1777892756575,53.02,78925.61,0.0,-0.98902,1e-05,2.02343]
[1777892756620,53.02,78919.2,0.0,-0.98907,1e-05,2.01535]
[1777892757311,53.02,78916.03,0.0,-0.9891,1e-05,2.01142]
[1777892759139,53.02,78915.56,0.0,-0.9891,1e-05,2.01093]
[1777892759324,53.02,78915.56,0.0,-0.9891,1e-05,2.01093]
[1777892761339,53.02,78922.18,0.0,-0.98905,1e-05,2.01964]
[1777892763856,53.02,78923.6,0.0,-0.98903,1e-05,2.02153]
[1777892764074,53.02,78923.6,0.0,-0.98903,1e-05,2.02162]
[1777892765494,53.02,78923.63,0.0,-0.98903,1e-05,2.02174]
[1777892765575,53.02,78923.63,0.0,-0.98903,1e-05,2.02174]
[1777892765677,53.02,78923.38,0.0,-0.98903,1e-05,2.0215]
[1777892767383,53.02,78929.21,0.0,-0.98899,1e-05,2.02911]
[1777892769269,53.02,78928.77,0.0,-0.98899,1e-05,2.02862]
[1777892769325,53.02,78928.77,0.0,-0.98899,1e-05,2.02862]
[1777892774432,53.02,78927.34,0.0,-0.989,1e-05,2.02725]
[1777892776623,53.02,78926.56,0.0,-0.98901,1e-05,2.02633]
[1777892776826,53.02,78926.56,0.0,-0.98901,1e-05,2.02633]
[1777892776895,53.02,78926.68,0.0,-0.989,1e-05,2.02656]
[1777892778465,53.03,78928.97,0.0,-0.98898,1e-05,2.02965]
[1777892779469,53.03,78943.7,0.0,-0.98887,1e-05,2.04862]
[1777892780475,53.03,78947.54,0.0,-0.98884,1e-05,2.05361]
[1777892783497,53.03,78945.23,0.0,-0.98886,1e-05,2.05073]
[1777892787114,53.03,78945.53,0.0,-0.98885,1e-05,2.05122]
[1777892787325,53.03,78945.53,0.0,-0.98885,1e-05,2.05122]
[1777892792561,53.03,78948.83,0.0,-0.98883,1e-05,2.05412]
[1777892793842,53.03,78948.83,0.0,-0.98883,1e-05,2.05412]
[1777892793943,53.03,78952.2,0.0,-0.98881,1e-05,2.0585]
[1777892794075,53.03,78952.2,0.0,-0.98881,1e-05,2.0585]
[1777892794574,53.03,78957.07,0.0,-0.98877,1e-05,2.06483]
[1777892795582,53.03,78962.0,0.0,-0.98873,1e-05,2.07124]
[1777892801762,53.03,78963.5,0.0,-0.98872,1e-05,2.07318]
[1777892801826,53.03,78963.5,0.0,-0.98872,1e-05,2.07318]
[1777892806660,53.03,78959.57,0.0,-0.98875,1e-05,2.06807]
[1777892807667,53.03,78954.84,0.0,-0.98879,1e-05,2.06195]
[1777892808135,53.03,78954.84,0.0,-0.98879,1e-05,2.06195]
[1777892808326,53.03,78954.84,0.0,-0.98879,1e-05,2.06195]
[1777892808674,53.03,78953.18,0.0,-0.9888,1e-05,2.05982]
[1777892810988,53.03,78953.25,0.0,-0.9888,1e-05,2.05993]
[1777892811076,53.03,78952.58,0.0,-0.9888,1e-05,2.05909]
[1777892816584,53.03,78951.27,0.0,-0.98881,1e-05,2.05751]
[1777892816826,53.03,78951.27,0.0,-0.98881,1e-05,2.05751]
[1777892816904,53.03,78950.64,0.0,-0.98882,1e-05,2.05673]
[1777892819681,53.03,78951.3,0.0,-0.98881,1e-05,2.05763]
[1777892819827,53.03,78951.3,0.0,-0.98881,1e-05,2.05763]
[1777892821766,53.03,78945.1,0.0,-0.98886,1e-05,2.0497]
[1777892822703,53.03,78945.1,0.0,-0.98886,1e-05,2.0497]
[1777892822831,53.03,78945.1,0.0,-0.98886,1e-05,2.0497]
[1777892822865,53.03,78940.67,0.0,-0.9889,1e-05,2.04404]
[1777892823783,53.03,78938.51,0.0,-0.98891,1e-05,2.04132]
[1777892826008,53.03,78937.76,0.0,-0.98892,1e-05,2.04041]
[1777892826075,53.03,78937.64,0.0,-0.98892,1e-05,2.04031]
[1777892831839,53.03,78938.18,0.0,-0.98891,1e-05,2.04132]
[1777892836874,53.03,78942.64,0.0,-0.98888,1e-05,2.04732]
[1777892837883,53.03,78944.99,0.0,-0.98886,1e-05,2.05039]
[1777892838217,53.03,78944.99,0.0,-0.98886,1e-05,2.05039]
[1777892838327,53.03,78944.99,0.0,-0.98886,1e-05,2.05039]
[1777892838891,53.03,78946.72,0.0,-0.98884,1e-05,2.05266]
[1777892840907,53.03,78947.55,0.0,-0.98884,1e-05,2.05376]
[1777892841075,53.03,78947.55,0.0,-0.98884,1e-05,2.05376]
[1777892847956,53.04,78962.14,0.0,-0.98872,1e-05,2.0729]
[1777892849012,53.04,78962.14,0.0,-0.98872,1e-05,2.0729]
[1777892849081,53.04,78962.14,0.0,-0.98872,1e-05,2.0729]
[1777892849076,53.04,78964.35,0.0,-0.9887,1e-05,2.0758]
[1777892849969,53.04,78965.69,0.0,-0.98869,1e-05,2.07755]
[1777892853840,53.04,78966.99,0.0,-0.98869,1e-05,2.07763]
[1777892854076,53.04,78966.99,0.0,-0.98869,1e-05,2.07763]
[1777892862054,53.04,78957.47,0.0,-0.98876,1e-05,2.06522]
[1777892862743,53.04,78957.47,0.0,-0.98876,1e-05,2.06522]
[1777892862826,53.04,78957.47,0.0,-0.98876,1e-05,2.06522]
[1777892863061,53.04,78953.54,0.0,-0.9888,1e-05,2.06013]
[1777892865075,53.04,78953.61,0.0,-0.98879,1e-05,2.06027]
[1777892865950,53.04,78953.61,0.0,-0.98879,1e-05,2.06027]
[1777892866078,53.04,78953.61,0.0,-0.98879,1e-05,2.06027]
[1777892867089,53.04,78958.77,0.0,-0.98875,1e-05,2.067]
[1777892867482,53.04,78958.77,0.0,-0.98875,1e-05,2.067]
[1777892867575,53.04,78958.77,0.0,-0.98875,1e-05,2.067]
[1777892868096,53.04,78960.74,0.0,-0.98874,1e-05,2.06958]
[1777892869103,53.04,78963.43,0.0,-0.98872,1e-05,2.07308]
[1777892870110,53.04,78967.74,0.0,-0.98868,1e-05,2.0787]
[1777892871311,53.04,78967.74,0.0,-0.98868,1e-05,2.0787]
[1777892871324,53.04,78967.74,0.0,-0.98868,1e-05,2.0787]
[1777892873130,53.04,78966.13,0.0,-0.98869,1e-05,2.07658]
[1777892876303,53.04,78965.28,0.0,-0.9887,1e-05,2.07547]
[1777892876324,53.04,78965.28,0.0,-0.9887,1e-05,2.07547]
[1777892876405,53.04,78965.88,0.0,-0.9887,1e-05,2.07625]
[1777892877361,53.04,78965.88,0.0,-0.9887,1e-05,2.07625]
[1777892877576,53.04,78965.88,0.0,-0.9887,1e-05,2.07625]
[1777892879857,53.04,78965.05,0.0,-0.9887,1e-05,2.07517]
[1777892880076,53.04,78965.05,0.0,-0.9887,1e-05,2.07517]
[1777892880115,53.04,78964.2,0.0,-0.98871,1e-05,2.07407]
[1777892880179,53.04,78958.47,0.0,-0.98876,1e-05,2.06663]
[1777892881187,53.04,78954.1,0.0,-0.98879,1e-05,2.06099]
[1777892882310,53.04,78954.1,0.0,-0.98879,1e-05,2.06099]
[1777892882327,53.04,78954.1,0.0,-0.98879,1e-05,2.06099]
[1777892883201,53.04,78951.58,0.0,-0.98881,1e-05,2.05779]
[1777892888237,53.04,78951.29,0.0,-0.98881,1e-05,2.05757]
[1777892889245,53.04,78949.25,0.0,-0.98883,1e-05,2.05497]
[1777892890856,53.04,78941.38,0.0,-0.98889,1e-05,2.04487]
[1777892891258,53.04,78940.19,0.0,-0.9889,1e-05,2.04339]
[1777892894075,53.04,78940.4,0.0,-0.9889,1e-05,2.04372]
[1777892894279,53.04,78943.36,0.0,-0.98887,1e-05,2.04764]
[1777892895344,53.04,78943.36,0.0,-0.98887,1e-05,2.04764]
[1777892895574,53.04,78943.36,0.0,-0.98887,1e-05,2.04764]
[1777892901329,53.04,78947.1,0.0,-0.98884,1e-05,2.05276]
[1777892905357,53.04,78953.04,0.0,-0.98879,1e-05,2.06059]
[1777892908074,53.04,78954.85,0.0,-0.98878,1e-05,2.06296]
[1777892908325,53.04,78955.2,0.0,-0.98877,1e-05,2.06343]
[1777892909874,53.04,78955.64,0.0,-0.98877,1e-05,2.06402]
[1777892910080,53.04,78955.64,0.0,-0.98877,1e-05,2.06402]
[1777892910095,53.04,78955.68,0.0,-0.98877,1e-05,2.06409]
[1777892915062,53.04,78956.38,0.0,-0.98877,1e-05,2.06351]
[1777892915080,53.04,78956.38,0.0,-0.98877,1e-05,2.06351]
[1777892916433,53.04,78960.19,0.0,-0.98874,1e-05,2.06851]
[1777892918448,53.04,78965.25,0.0,-0.9887,1e-05,2.0751]
[1777892919455,53.04,78969.25,0.0,-0.98867,1e-05,2.08031]
[1777892920723,53.04,78969.25,0.0,-0.98867,1e-05,2.08031]
[1777892920825,53.04,78969.25,0.0,-0.98867,1e-05,2.08031]
[1777892923928,53.04,78966.33,0.0,-0.98869,1e-05,2.0765]
[1777892924075,53.04,78966.33,0.0,-0.98869,1e-05,2.0765]
[1777892924029,53.04,78966.26,0.0,-0.98869,1e-05,2.07641]
[1777892928518,53.04,78976.93,0.0,-0.98861,1e-05,2.09032]
[1777892929525,53.04,78978.99,0.0,-0.98859,1e-05,2.09299]
[1777892930532,53.04,78987.28,0.0,-0.98853,1e-05,2.10384]
[1777892931539,53.04,78989.4,0.0,-0.98851,1e-05,2.10658]
[1777892935494,53.04,78991.37,0.0,-0.98849,1e-05,2.10902]
[1777892935575,53.04,78991.37,0.0,-0.98849,1e-05,2.10902]
[1777892940601,53.04,78990.61,0.0,-0.9885,1e-05,2.10767]
[1777892941609,53.04,78986.35,0.0,-0.98854,1e-05,2.10201]
[1777892942616,53.04,78982.23,0.0,-0.98857,1e-05,2.09655]
[1777892943939,53.04,78982.23,0.0,-0.98857,1e-05,2.09655]
[1777892944075,53.04,78982.23,0.0,-0.98857,1e-05,2.09655]
[1777892945637,53.04,78986.87,0.0,-0.98853,1e-05,2.10252]
[1777892946672,53.04,78986.87,0.0,-0.98853,1e-05,2.10252]
[1777892946825,53.04,78986.87,0.0,-0.98853,1e-05,2.10252]
[1777892946926,53.04,78986.78,0.0,-0.98853,1e-05,2.10235]
[1777892951489,53.04,78986.66,0.0,-0.98854,1e-05,2.10201]
[1777892951574,53.04,78986.66,0.0,-0.98854,1e-05,2.10201]
[1777892955520,53.04,78989.62,0.0,-0.98851,1e-05,2.10571]
[1777892955574,53.04,78989.62,0.0,-0.98851,1e-05,2.10571]
[1777892959006,53.03,78992.07,0.0,-0.9885,1e-05,2.10878]
[1777892959074,53.03,78992.07,0.0,-0.9885,1e-05,2.10878]
[1777892959107,53.03,78993.36,0.0,-0.98848,1e-05,2.11042]
[1777892964773,53.03,78993.19,0.0,-0.98849,1e-05,2.10981]
[1777892968585,53.03,78993.4,0.0,-0.98849,1e-05,2.10989]
[1777892968825,53.03,78993.4,0.0,-0.98849,1e-05,2.10989]
[1777892971539,53.03,78994.78,0.0,-0.98848,1e-05,2.11151]
[1777892971578,53.03,78994.78,0.0,-0.98848,1e-05,2.11151]
[1777892971821,53.03,78994.24,0.0,-0.98849,1e-05,2.10913]
[1777892975618,53.03,78995.14,0.0,-0.98849,1e-05,2.1101]
[1777892975825,53.03,78995.14,0.0,-0.98849,1e-05,2.1101]
[1777892981073,53.03,78992.88,0.0,-0.98851,1e-05,2.10678]
[1777892981324,53.03,78991.16,0.0,-0.98852,1e-05,2.10445]
[1777892981415,53.03,78991.16,0.0,-0.98852,1e-05,2.10445]
[1777892981579,53.03,78991.16,0.0,-0.98852,1e-05,2.10445]
[1777892981892,53.03,78990.89,0.0,-0.98852,1e-05,2.10404]
[1777892985464,53.03,78991.69,0.0,-0.98852,1e-05,2.10491]
[1777892985577,53.03,78991.69,0.0,-0.98852,1e-05,2.10491]
[1777892991125,53.02,78994.35,0.0,-0.9885,1e-05,2.10808]
[1777892991327,53.02,78995.42,0.0,-0.98849,1e-05,2.10942]
[1777892991962,53.02,78999.91,0.0,-0.98845,1e-05,2.11527]
[1777892994700,53.02,79002.83,0.0,-0.98843,1e-05,2.11896]
[1777892994829,53.02,79002.83,0.0,-0.98843,1e-05,2.11896]
[1777892995728,53.02,79003.97,0.0,-0.98842,1e-05,2.12038]
[1777892995829,53.02,79003.97,0.0,-0.98842,1e-05,2.12038]
[1777892995989,53.02,79009.02,0.0,-0.98838,1e-05,2.12698]
[1777893000019,53.01,79013.22,0.0,-0.98836,1e-05,2.13029]
[1777893002034,53.01,79019.08,0.0,-0.98832,1e-05,2.13786]
[1777893004366,53.01,79019.47,0.0,-0.98831,1e-05,2.13813]
[1777893004575,53.01,79019.47,0.0,-0.98831,1e-05,2.13813]
[1777893007069,53.01,79014.6,0.0,-0.98836,1e-05,2.13128]
[1777893009938,53.01,79012.84,0.0,-0.98837,1e-05,2.12872]
[1777893010080,53.01,79012.84,0.0,-0.98837,1e-05,2.12872]
[1777893010089,53.01,79012.89,0.0,-0.98837,1e-05,2.12868]
[1777893015172,53.0,79012.19,0.0,-0.98838,1e-05,2.12733]
[1777893015325,53.0,79012.07,0.0,-0.98838,1e-05,2.12706]
[1777893020439,53.0,79010.59,0.0,-0.9884,1e-05,2.12459]
[1777893020579,53.0,79010.59,0.0,-0.9884,1e-05,2.12459]
[1777893021168,53.0,79010.58,0.0,-0.9884,1e-05,2.12447]
[1777893024069,53.0,79010.39,0.0,-0.9884,1e-05,2.12402]
[1777893024078,53.0,79010.39,0.0,-0.9884,1e-05,2.12402]
[1777893031238,53.0,79013.02,0.0,-0.98839,1e-05,2.12512]
[1777893032864,53.0,79013.56,0.0,-0.98839,1e-05,2.12574]
[1777893033074,53.0,79013.56,0.0,-0.98839,1e-05,2.12574]
[1777893034304,52.99,79013.83,0.0,-0.98839,1e-05,2.12589]
[1777893034325,52.99,79013.83,0.0,-0.98839,1e-05,2.12589]
[1777893035266,52.99,79016.1,0.0,-0.98837,1e-05,2.1288]
[1777893036076,52.99,79016.1,0.0,-0.98837,1e-05,2.1288]
[1777893040870,52.99,79018.16,0.0,-0.98836,1e-05,2.13112]
[1777893041075,52.99,79018.16,0.0,-0.98836,1e-05,2.13112]
[1777893041109,52.99,79023.09,0.0,-0.98832,1e-05,2.13746]
[1777893042998,52.99,79024.47,0.0,-0.98831,1e-05,2.1393]
[1777893043074,52.99,79024.47,0.0,-0.98831,1e-05,2.1393]
[1777893043157,52.99,79024.47,0.0,-0.98831,1e-05,2.13906]
[1777893048357,52.99,79034.54,0.0,-0.98823,1e-05,2.15189]
[1777893049364,52.99,79038.44,0.0,-0.9882,1e-05,2.15685]
[1777893052634,52.98,79039.7,0.0,-0.98819,1e-05,2.15823]
[1777893052825,52.98,79039.7,0.0,-0.98819,1e-05,2.15823]
[1777893058430,52.98,79039.02,0.0,-0.9882,1e-05,2.15624]
[1777893061451,52.98,79030.52,0.0,-0.98827,1e-05,2.1444]
[1777893062764,52.98,79030.52,0.0,-0.98827,1e-05,2.1444]
[1777893062824,52.98,79030.52,0.0,-0.98827,1e-05,2.1444]
[1777893062865,52.98,79028.56,0.0,-0.98829,1e-05,2.14166]
[1777893065115,52.98,79029.55,0.0,-0.98828,1e-05,2.14286]
[1777893065144,52.98,79029.33,0.0,-0.98829,1e-05,2.14244]
[1777893065325,52.98,79029.33,0.0,-0.98829,1e-05,2.14244]
[1777893066486,52.97,79036.08,0.0,-0.98823,1e-05,2.15121]
[1777893070071,52.97,79033.5,0.0,-0.98826,1e-05,2.14748]
[1777893070324,52.97,79035.47,0.0,-0.98824,1e-05,2.14998]
[1777893072842,52.97,79034.48,0.0,-0.98825,1e-05,2.14838]
[1777893072854,52.97,79034.48,0.0,-0.98825,1e-05,2.14838]
[1777893072926,52.97,79027.77,0.0,-0.98831,1e-05,2.13928]
[1777893074159,52.97,79027.77,0.0,-0.98831,1e-05,2.13928]
[1777893074260,52.97,79025.65,0.0,-0.98832,1e-05,2.13634]
[1777893074327,52.97,79025.65,0.0,-0.98832,1e-05,2.13634]
[1777893079577,52.97,79024.92,0.0,-0.98833,1e-05,2.1347]
[1777893080455,52.97,79024.92,0.0,-0.98833,1e-05,2.1347]
[1777893080577,52.97,79024.92,0.0,-0.98833,1e-05,2.1347]
[1777893083605,52.96,79020.01,0.0,-0.98838,1e-05,2.12776]
[1777893085621,52.96,79003.89,0.0,-0.98851,1e-05,2.10624]
[1777893087143,52.96,79003.89,0.0,-0.98851,1e-05,2.10624]
[1777893087324,52.96,79003.89,0.0,-0.98851,1e-05,2.10624]
[1777893087245,52.96,79001.06,0.0,-0.98853,1e-05,2.10246]
[1777893088996,52.96,79000.74,0.0,-0.98854,1e-05,2.10198]
[1777893089075,52.96,79000.74,0.0,-0.98854,1e-05,2.10198]
[1777893089170,52.96,79000.92,0.0,-0.98853,1e-05,2.10217]
[1777893094684,52.96,79001.47,0.0,-0.98854,1e-05,2.10098]
[1777893098383,52.96,79000.6,0.0,-0.98855,1e-05,2.09968]
[1777893098577,52.96,79000.6,0.0,-0.98855,1e-05,2.09968]
[1777893101733,52.96,78996.04,0.0,-0.98859,1e-05,2.09349]
[1777893102608,52.96,78996.04,0.0,-0.98859,1e-05,2.09349]
[1777893102825,52.96,78996.04,0.0,-0.98859,1e-05,2.09349]
[1777893102927,52.96,78996.84,0.0,-0.98858,1e-05,2.0945]
[1777893104733,52.96,78996.5,0.0,-0.98858,1e-05,2.09401]
[1777893104825,52.96,78996.5,0.0,-0.98858,1e-05,2.09401]
[1777893106768,52.96,78976.49,0.0,-0.98874,1e-05,2.06777]
[1777893107775,52.96,78968.58,0.0,-0.98881,1e-05,2.05752]
[1777893108997,52.96,78968.58,0.0,-0.98881,1e-05,2.05752]
[1777893109068,52.96,78968.0,0.0,-0.98881,1e-05,2.05679]
[1777893109863,52.96,78968.0,0.0,-0.98881,1e-05,2.05679]
[1777893114427,52.96,78968.31,0.0,-0.98881,1e-05,2.05733]
[1777893114580,52.96,78968.31,0.0,-0.98881,1e-05,2.05733]
[1777893118820,52.96,78965.06,0.0,-0.98883,1e-05,2.05324]
[1777893118825,52.96,78965.06,0.0,-0.98883,1e-05,2.05324]
[1777893118852,52.96,78965.12,0.0,-0.98883,1e-05,2.05336]
[1777893122141,52.96,78965.16,0.0,-0.98883,1e-05,2.05348]
[1777893122327,52.96,78965.16,0.0,-0.98883,1e-05,2.05348]
[1777893126495,52.96,78967.57,0.0,-0.98881,1e-05,2.05678]
[1777893126574,52.96,78967.57,0.0,-0.98881,1e-05,2.05678]
[1777893128473,52.96,78970.14,0.0,-0.98879,1e-05,2.06017]
[1777893128576,52.96,78970.14,0.0,-0.98879,1e-05,2.06017]
[1777893128922,52.96,78970.26,0.0,-0.98879,1e-05,2.06036]
[1777893133435,52.96,78972.16,0.0,-0.98877,1e-05,2.06294]
[1777893133575,52.96,78972.16,0.0,-0.98877,1e-05,2.06294]
[1777893133956,52.96,78975.42,0.0,-0.98875,1e-05,2.0672]
[1777893138831,52.96,78978.3,0.0,-0.98872,1e-05,2.07102]
[1777893139074,52.96,78978.3,0.0,-0.98872,1e-05,2.07102]
[1777893139568,52.96,78976.84,0.0,-0.98874,1e-05,2.06913]
[1777893139576,52.96,78976.84,0.0,-0.98874,1e-05,2.06913]
[1777893139998,52.96,78977.24,0.0,-0.98873,1e-05,2.06966]
[1777893143019,52.96,78973.09,0.0,-0.98877,1e-05,2.06431]
[1777893143534,52.96,78973.09,0.0,-0.98877,1e-05,2.06431]
[1777893143578,52.96,78973.09,0.0,-0.98877,1e-05,2.06431]
[1777893144027,52.96,78966.66,0.0,-0.98882,1e-05,2.056]
[1777893147143,52.96,78967.26,0.0,-0.98881,1e-05,2.05684]
[1777893147324,52.96,78967.26,0.0,-0.98881,1e-05,2.05684]
[1777893147355,52.96,78967.2,0.0,-0.98881,1e-05,2.05679]
[1777893149743,52.96,78966.49,0.0,-0.98882,1e-05,2.05593]
[1777893149828,52.96,78966.49,0.0,-0.98882,1e-05,2.05593]
[1777893154607,52.97,78966.68,0.0,-0.98882,1e-05,2.05477]
[1777893154825,52.97,78966.68,0.0,-0.98882,1e-05,2.05477]
[1777893155215,52.97,78966.68,0.0,-0.98882,1e-05,2.05477]
[1777893155324,52.97,78966.68,0.0,-0.98882,1e-05,2.05477]
[1777893155216,52.97,78967.87,0.0,-0.98881,1e-05,2.05634]
[1777893158362,52.97,78967.63,0.0,-0.98881,1e-05,2.05609]
[1777893160139,52.97,78972.78,0.0,-0.98877,1e-05,2.06282]
[1777893161885,52.97,78974.7,0.0,-0.98876,1e-05,2.06533]
[1777893162078,52.97,78974.7,0.0,-0.98876,1e-05,2.06533]
[1777893162152,52.97,78976.02,0.0,-0.98875,1e-05,2.06705]
[1777893165174,52.97,78979.86,0.0,-0.98872,1e-05,2.07205]
[1777893170208,52.97,78980.44,0.0,-0.98871,1e-05,2.07277]
[1777893172223,52.97,78983.75,0.0,-0.98869,1e-05,2.07706]
[1777893178265,52.97,78984.11,0.0,-0.98868,1e-05,2.07742]
[1777893183300,52.96,78984.36,0.0,-0.98868,1e-05,2.07764]
[1777893184307,52.96,78987.41,0.0,-0.98866,1e-05,2.0816]
[1777893189341,52.96,78994.47,0.0,-0.9886,1e-05,2.09068]
[1777893191793,52.96,78996.55,0.0,-0.98859,1e-05,2.09333]
[1777893191827,52.96,78996.55,0.0,-0.98859,1e-05,2.09333]
[1777893192363,52.96,78996.58,0.0,-0.98859,1e-05,2.09333]
[1777893195698,52.96,78996.76,0.0,-0.98859,1e-05,2.09342]
[1777893196085,52.96,78996.76,0.0,-0.98859,1e-05,2.09342]
[1777893201426,52.96,78998.07,0.0,-0.98858,1e-05,2.09485]
[1777893203864,52.96,78997.98,0.0,-0.98858,1e-05,2.09464]
[1777893204075,52.96,78997.98,0.0,-0.98858,1e-05,2.09464]
[1777893204176,52.96,78997.98,0.0,-0.98858,1e-05,2.09459]
[1777893209482,52.96,78997.53,0.0,-0.98858,1e-05,2.09377]
[1777893213510,52.96,78999.96,0.0,-0.98857,1e-05,2.09518]
[1777893214697,52.96,78999.96,0.0,-0.98857,1e-05,2.09518]
[1777893216531,52.96,79003.66,0.0,-0.98854,1e-05,2.09986]
[1777893218113,52.96,79003.66,0.0,-0.98854,1e-05,2.09986]
[1777893218324,52.96,79003.66,0.0,-0.98854,1e-05,2.09986]
[1777893218426,52.96,79003.56,0.0,-0.98855,1e-05,2.09967]
[1777893219552,52.96,78999.42,0.0,-0.98858,1e-05,2.09413]
[1777893221566,52.96,78994.6,0.0,-0.98862,1e-05,2.08777]
[1777893222572,52.96,78985.53,0.0,-0.98869,1e-05,2.07585]
[1777893223579,52.96,78983.17,0.0,-0.98871,1e-05,2.07277]
[1777893228616,52.96,78984.09,0.0,-0.9887,1e-05,2.07396]
[1777893233651,52.96,78984.23,0.0,-0.9887,1e-05,2.0741]
[1777893235665,52.96,78989.02,0.0,-0.98867,1e-05,2.08033]
[1777893238686,52.96,78992.22,0.0,-0.98864,1e-05,2.08445]
[1777893241707,52.96,78998.79,0.0,-0.98859,1e-05,2.09298]
[1777893243721,52.96,79003.29,0.0,-0.98855,1e-05,2.0988]
[1777893246743,52.95,79009.05,0.0,-0.98851,1e-05,2.10623]
[1777893249764,52.95,79012.12,0.0,-0.98848,1e-05,2.11008]
[1777893254799,52.95,79013.29,0.0,-0.98847,1e-05,2.11126]
[1777893260841,52.95,79012.66,0.0,-0.98848,1e-05,2.10998]
[1777893262860,52.95,79035.05,0.0,-0.9883,1e-05,2.13955]
[1777893263865,52.95,79043.57,0.0,-0.98823,1e-05,2.15083]
[1777893264875,52.95,79038.16,0.0,-0.98828,1e-05,2.14344]
[1777893266505,52.95,79038.16,0.0,-0.98828,1e-05,2.14344]
[1777893267896,52.95,79046.0,0.0,-0.98821,1e-05,2.15355]
[1777893268902,52.94,79052.29,0.0,-0.98816,1e-05,2.16186]
[1777893271924,52.94,79044.57,0.0,-0.98824,1e-05,2.14938]
[1777893272579,52.94,79044.57,0.0,-0.98824,1e-05,2.14938]
[1777893280512,52.94,79046.03,0.0,-0.98823,1e-05,2.15039]
[1777893280575,52.94,79044.69,0.0,-0.98824,1e-05,2.14846]
[1777893280987,52.94,79042.15,0.0,-0.98827,1e-05,2.14493]
[1777893282576,52.94,79042.91,0.0,-0.98826,1e-05,2.14582]
[1777893288036,52.93,79034.21,0.0,-0.98834,1e-05,2.13348]
[1777893289043,52.93,79023.79,0.0,-0.98842,1e-05,2.11953]
[1777893290377,52.93,79023.79,0.0,-0.98842,1e-05,2.11953]
[1777893290478,52.93,79023.51,0.0,-0.98843,1e-05,2.11908]
[1777893290575,52.93,79023.51,0.0,-0.98843,1e-05,2.11908]
[1777893290843,52.93,79023.51,0.0,-0.98843,1e-05,2.11908]
[1777893291074,52.93,79023.51,0.0,-0.98843,1e-05,2.11908]
[1777893294079,52.93,79033.83,0.0,-0.98834,1e-05,2.1325]
[1777893295086,52.93,79042.2,0.0,-0.98827,1e-05,2.14357]
[1777893296093,52.93,79038.52,0.0,-0.98831,1e-05,2.13853]
[1777893297130,52.93,79038.52,0.0,-0.98831,1e-05,2.13853]
[1777893297326,52.93,79038.52,0.0,-0.98831,1e-05,2.13853]
[1777893297427,52.93,79038.48,0.0,-0.98831,1e-05,2.13837]
[1777893297732,52.93,79038.48,0.0,-0.98831,1e-05,2.13837]
[1777893297825,52.93,79038.48,0.0,-0.98831,1e-05,2.13837]
[1777893303142,52.93,79028.63,0.0,-0.98839,1e-05,2.12459]
[1777893303617,52.93,79028.63,0.0,-0.98839,1e-05,2.12459]
[1777893303829,52.93,79028.63,0.0,-0.98839,1e-05,2.12459]
[1777893304016,52.93,79028.63,0.0,-0.98839,1e-05,2.12459]
[1777893304074,52.93,79028.63,0.0,-0.98839,1e-05,2.12459]
[1777893304149,52.93,79026.26,0.0,-0.98841,1e-05,2.12136]
[1777893307170,52.92,79030.0,0.0,-0.98838,1e-05,2.12608]
[1777893308176,52.92,79034.35,0.0,-0.98835,1e-05,2.13178]
[1777893309140,52.92,79034.35,0.0,-0.98835,1e-05,2.13178]
[1777893309324,52.92,79034.35,0.0,-0.98835,1e-05,2.13178]
[1777893309442,52.92,79034.35,0.0,-0.98835,1e-05,2.13178]
[1777893309544,52.92,79035.1,0.0,-0.98834,1e-05,2.13268]
[1777893309575,52.92,79035.1,0.0,-0.98834,1e-05,2.13268]
[1777893312205,52.92,79039.82,0.0,-0.98831,1e-05,2.13866]
[1777893313212,52.92,79045.43,0.0,-0.98826,1e-05,2.14605]
[1777893313773,52.92,79045.43,0.0,-0.98826,1e-05,2.14605]
[1777893313827,52.92,79045.43,0.0,-0.98826,1e-05,2.14605]
[1777893313949,52.92,79045.43,0.0,-0.98826,1e-05,2.14605]
[1777893314074,52.92,79045.43,0.0,-0.98826,1e-05,2.14605]
[1777893314219,52.92,79046.3,0.0,-0.98825,1e-05,2.14709]
[1777893318956,52.92,79046.52,0.0,-0.98825,1e-05,2.14688]
[1777893319075,52.92,79046.52,0.0,-0.98825,1e-05,2.14688]
[1777893319113,52.92,79046.52,0.0,-0.98825,1e-05,2.14688]
[1777893319324,52.92,79046.52,0.0,-0.98825,1e-05,2.14688]
[1777893319425,52.92,79046.09,0.0,-0.98826,1e-05,2.14618]
[1777893323283,52.92,79040.04,0.0,-0.98831,1e-05,2.13761]
[1777893324085,52.92,79040.04,0.0,-0.98831,1e-05,2.13761]
[1777893324325,52.92,79040.04,0.0,-0.98831,1e-05,2.13761]
[1777893324446,52.92,79040.04,0.0,-0.98831,1e-05,2.13761]
[1777893324574,52.92,79040.04,0.0,-0.98831,1e-05,2.13761]
[1777893324547,52.92,79039.82,0.0,-0.98831,1e-05,2.13721]
[1777893326304,52.91,79036.8,0.0,-0.98834,1e-05,2.13297]
[1777893328908,52.91,79037.91,0.0,-0.98833,1e-05,2.13425]
[1777893331339,52.91,79026.87,0.0,-0.98843,1e-05,2.11767]
[1777893332348,52.91,79018.55,0.0,-0.9885,1e-05,2.10659]
[1777893332664,52.91,79018.55,0.0,-0.9885,1e-05,2.10659]
[1777893333353,52.91,79012.27,0.0,-0.98855,1e-05,2.09826]
[1777893334359,52.91,79007.87,0.0,-0.98859,1e-05,2.09244]
[1777893336373,52.91,79004.51,0.0,-0.98862,1e-05,2.08799]
[1777893337381,52.91,79001.22,0.0,-0.98864,1e-05,2.08366]
[1777893342403,52.91,79001.0,0.0,-0.98865,1e-05,2.08333]
[1777893342575,52.91,79001.0,0.0,-0.98865,1e-05,2.08333]
[1777893342419,52.91,79001.04,0.0,-0.98864,1e-05,2.08336]
[1777893342765,52.91,79001.04,0.0,-0.98864,1e-05,2.08336]
[1777893342824,52.91,79001.04,0.0,-0.98864,1e-05,2.08336]
[1777893347453,52.91,79006.35,0.0,-0.9886,1e-05,2.09023]
[1777893348207,52.91,79006.35,0.0,-0.9886,1e-05,2.09023]
[1777893348326,52.91,79006.35,0.0,-0.9886,1e-05,2.09023]
[1777893348571,52.91,79006.35,0.0,-0.9886,1e-05,2.09023]
[1777893348461,52.91,79007.03,0.0,-0.9886,1e-05,2.0911]
[1777893348825,52.91,79007.03,0.0,-0.9886,1e-05,2.0911]
[1777893352220,52.91,79007.2,0.0,-0.9886,1e-05,2.09123]
[1777893352326,52.91,79007.2,0.0,-0.9886,1e-05,2.09123]
[1777893352489,52.91,79004.07,0.0,-0.98862,1e-05,2.08709]
[1777893353427,52.91,79004.07,0.0,-0.98862,1e-05,2.08709]
[1777893353574,52.91,79004.07,0.0,-0.98862,1e-05,2.08709]
[1777893356518,52.91,78999.55,0.0,-0.98866,1e-05,2.08108]
[1777893356706,52.91,78999.55,0.0,-0.98866,1e-05,2.08108]
[1777893356826,52.91,78999.55,0.0,-0.98866,1e-05,2.08108]
[1777893356975,52.91,78999.55,0.0,-0.98866,1e-05,2.08108]
[1777893357075,52.91,78999.55,0.0,-0.98866,1e-05,2.08108]
[1777893357525,52.91,78999.02,0.0,-0.98866,1e-05,2.08037]
[1777893362560,52.91,79008.68,0.0,-0.98859,1e-05,2.09295]
[1777893363567,52.91,79012.23,0.0,-0.98856,1e-05,2.0976]
[1777893364574,52.91,79014.84,0.0,-0.98854,1e-05,2.10099]
[1777893365598,52.91,79014.84,0.0,-0.98854,1e-05,2.10099]
[1777893365827,52.91,79017.48,0.0,-0.98852,1e-05,2.10443]
[1777893366588,52.91,79021.71,0.0,-0.98848,1e-05,2.10996]
[1777893367205,52.91,79021.71,0.0,-0.98848,1e-05,2.10996]
[1777893367324,52.91,79021.71,0.0,-0.98848,1e-05,2.10996]
[1777893371520,52.91,79021.91,0.0,-0.98848,1e-05,2.10996]
[1777893371625,52.91,79001.45,0.0,-0.98865,1e-05,2.08299]
[1777893373637,52.91,79003.03,0.0,-0.98864,1e-05,2.08497]
[1777893374651,52.91,79003.03,0.0,-0.98864,1e-05,2.08497]
[1777893379682,52.9,79002.91,0.0,-0.98864,1e-05,2.08462]
[1777893380688,52.9,79005.93,0.0,-0.98861,1e-05,2.08858]
[1777893383710,52.9,79011.36,0.0,-0.98857,1e-05,2.09556]
[1777893384831,52.9,79011.36,0.0,-0.98857,1e-05,2.09556]
[1777893385075,52.9,79011.36,0.0,-0.98857,1e-05,2.09556]
[1777893385293,52.9,79011.36,0.0,-0.98857,1e-05,2.09556]
[1777893385324,52.9,79011.36,0.0,-0.98857,1e-05,2.09556]
[1777893385334,52.9,79012.34,0.0,-0.98856,1e-05,2.0968]
[1777893387737,52.9,79018.92,0.0,-0.98851,1e-05,2.10529]
[1777893391765,52.9,79031.79,0.0,-0.98842,1e-05,2.12043]
[1777893393473,52.9,79031.79,0.0,-0.98842,1e-05,2.12043]
[1777893393575,52.9,79031.79,0.0,-0.98842,1e-05,2.12043]
[1777893393574,52.9,79031.22,0.0,-0.98842,1e-05,2.11957]
[1777893394488,52.9,79031.22,0.0,-0.98842,1e-05,2.11957]
[1777893394575,52.9,79031.22,0.0,-0.98842,1e-05,2.11957]
[1777893396802,52.9,79035.39,0.0,-0.98839,1e-05,2.12473]
[1777893398007,52.9,79035.39,0.0,-0.98839,1e-05,2.12473]
[1777893398078,52.9,79035.39,0.0,-0.98839,1e-05,2.12473]
[1777893398474,52.9,79035.39,0.0,-0.98839,1e-05,2.12473]
[1777893398576,52.9,79035.39,0.0,-0.98839,1e-05,2.12473]
[1777893398677,52.9,79033.95,0.0,-0.9884,1e-05,2.12272]
[1777893403851,52.9,79034.64,0.0,-0.9884,1e-05,2.12305]
[1777893407879,52.89,79042.09,0.0,-0.98834,1e-05,2.13257]
[1777893409056,52.89,79042.09,0.0,-0.98834,1e-05,2.13257]
[1777893409075,52.89,79042.09,0.0,-0.98834,1e-05,2.13257]
[1777893409668,52.89,79042.09,0.0,-0.98834,1e-05,2.13257]
[1777893409679,52.89,79046.4,0.0,-0.98831,1e-05,2.13821]
[1777893409827,52.89,79046.4,0.0,-0.98831,1e-05,2.13821]
[1777893414928,52.89,79049.06,0.0,-0.98829,1e-05,2.14102]
[1777893417682,52.89,79050.83,0.0,-0.98828,1e-05,2.14326]
[1777893416942,52.89,79054.01,0.0,-0.98825,1e-05,2.14739]
[1777893417831,52.89,79054.01,0.0,-0.98825,1e-05,2.14739]
[1777893418296,52.89,79054.01,0.0,-0.98825,1e-05,2.14739]
[1777893418327,52.89,79054.01,0.0,-0.98825,1e-05,2.14739]
[1777893418387,52.89,79053.97,0.0,-0.98825,1e-05,2.14721]
[1777893422145,52.89,79051.84,0.0,-0.98827,1e-05,2.14396]
[1777893422326,52.89,79051.84,0.0,-0.98827,1e-05,2.14396]
[1777893422387,52.89,79049.87,0.0,-0.98829,1e-05,2.1412]
[1777893423694,52.89,79049.87,0.0,-0.98829,1e-05,2.1412]
[1777893422983,52.89,79052.72,0.0,-0.98827,1e-05,2.14489]
[1777893423826,52.89,79052.72,0.0,-0.98827,1e-05,2.14489]
[1777893427139,52.88,79054.76,0.0,-0.98825,1e-05,2.14724]
[1777893427324,52.88,79054.76,0.0,-0.98825,1e-05,2.14724]
[1777893428448,52.88,79055.57,0.0,-0.98824,1e-05,2.1482]
[1777893428574,52.88,79055.57,0.0,-0.98824,1e-05,2.1482]
[1777893428665,52.88,79055.57,0.0,-0.98825,1e-05,2.14807]
[1777893433056,52.88,79062.1,0.0,-0.9882,1e-05,2.1562]
[1777893434063,52.88,79067.7,0.0,-0.98815,1e-05,2.16361]
[1777893435070,52.88,79076.09,0.0,-0.98808,1e-05,2.1748]
[1777893436077,52.88,79080.09,0.0,-0.98805,1e-05,2.18005]
[1777893441392,52.87,79078.23,0.0,-0.98807,1e-05,2.17682]
[1777893441575,52.87,79078.23,0.0,-0.98807,1e-05,2.17682]
[1777893447154,52.87,79078.61,0.0,-0.98807,1e-05,2.17614]
[1777893448680,52.87,79078.61,0.0,-0.98807,1e-05,2.17614]
[1777893448825,52.87,79078.26,0.0,-0.98808,1e-05,2.1755]
[1777893449169,52.87,79081.42,0.0,-0.98805,1e-05,2.17962]
[1777893451096,52.87,79081.51,0.0,-0.98805,1e-05,2.17956]
[1777893451325,52.87,79081.51,0.0,-0.98805,1e-05,2.17956]
[1777893453197,52.86,79090.3,0.0,-0.98799,1e-05,2.18935]
[1777893455210,52.86,79092.25,0.0,-0.98798,1e-05,2.19162]
[1777893457747,52.86,79094.07,0.0,-0.98796,1e-05,2.1939]
[1777893457826,52.86,79093.18,0.0,-0.98797,1e-05,2.19249]
[1777893458232,52.86,79093.78,0.0,-0.98797,1e-05,2.19311]
[1777893458856,52.86,79093.78,0.0,-0.98797,1e-05,2.19311]
[1777893459074,52.86,79093.78,0.0,-0.98797,1e-05,2.19311]
[1777893464642,52.85,79092.52,0.0,-0.98798,1e-05,2.19038]
[1777893464745,52.85,79088.06,0.0,-0.98802,1e-05,2.18411]
[1777893464827,52.85,79088.06,0.0,-0.98802,1e-05,2.18411]
[1777893465282,52.85,79084.22,0.0,-0.98806,1e-05,2.17871]
[1777893466346,52.85,79084.22,0.0,-0.98806,1e-05,2.17871]
[1777893466581,52.85,79084.22,0.0,-0.98806,1e-05,2.17871]
[1777893468303,52.85,79087.46,0.0,-0.98803,1e-05,2.18258]
[1777893470375,52.85,79088.3,0.0,-0.98803,1e-05,2.18354]
[1777893470576,52.85,79088.3,0.0,-0.98803,1e-05,2.18354]
[1777893470579,52.85,79090.09,0.0,-0.98801,1e-05,2.1858]
[1777893470895,52.85,79090.09,0.0,-0.98801,1e-05,2.1858]
[1777893471075,52.85,79090.09,0.0,-0.98801,1e-05,2.1858]
[1777893475987,52.84,79089.64,0.0,-0.98802,1e-05,2.18424]
[1777893476077,52.84,79089.64,0.0,-0.98802,1e-05,2.18424]
[1777893476283,52.84,79089.64,0.0,-0.98802,1e-05,2.18424]
[1777893476324,52.84,79089.64,0.0,-0.98802,1e-05,2.18424]
[1777893476359,52.84,79089.53,0.0,-0.98802,1e-05,2.18391]
[1777893479309,52.84,79087.94,0.0,-0.98804,1e-05,2.18137]
[1777893479324,52.84,79087.94,0.0,-0.98804,1e-05,2.18137]
[1777893479554,52.84,79087.94,0.0,-0.98804,1e-05,2.18137]
[1777893479576,52.84,79087.94,0.0,-0.98804,1e-05,2.18137]
[1777893479677,52.84,79088.42,0.0,-0.98804,1e-05,2.18184]
[1777893483976,52.84,79085.91,0.0,-0.98806,1e-05,2.1777]
[1777893484078,52.84,79085.91,0.0,-0.98806,1e-05,2.1777]
[1777893484440,52.84,79085.91,0.0,-0.98806,1e-05,2.1777]
[1777893484577,52.84,79085.91,0.0,-0.98806,1e-05,2.1777]
[1777893484672,52.84,79085.8,0.0,-0.98806,1e-05,2.17737]
[1777893486542,52.83,79088.95,0.0,-0.98804,1e-05,2.18129]
[1777893487451,52.83,79088.95,0.0,-0.98804,1e-05,2.18129]
[1777893487576,52.83,79088.95,0.0,-0.98804,1e-05,2.18129]
[1777893488806,52.83,79088.25,0.0,-0.98805,1e-05,2.17997]
[1777893488825,52.83,79088.25,0.0,-0.98805,1e-05,2.17997]
[1777893489451,52.83,79088.63,0.0,-0.98805,1e-05,2.1803]
[1777893494043,52.83,79088.05,0.0,-0.98806,1e-05,2.17878]
[1777893494075,52.83,79088.05,0.0,-0.98806,1e-05,2.17878]
[1777893498256,52.83,79089.73,0.0,-0.98805,1e-05,2.18033]
[1777893498324,52.83,79089.73,0.0,-0.98805,1e-05,2.18033]
[1777893503549,52.82,79089.06,0.0,-0.98806,1e-05,2.17832]
[1777893508647,52.82,79090.11,0.0,-0.98805,1e-05,2.17902]
[1777893508749,52.82,79089.73,0.0,-0.98806,1e-05,2.17832]
[1777893508826,52.82,79089.73,0.0,-0.98806,1e-05,2.17832]
[1777893509167,52.82,79089.73,0.0,-0.98806,1e-05,2.17832]
[1777893509327,52.82,79089.73,0.0,-0.98806,1e-05,2.17832]
[1777893509592,52.82,79088.7,0.0,-0.98807,1e-05,2.17674]
[1777893512998,52.81,79088.27,0.0,-0.98808,1e-05,2.17398]
[1777893513075,52.81,79088.27,0.0,-0.98808,1e-05,2.17398]
[1777893514777,52.81,79089.06,0.0,-0.98808,1e-05,2.17488]
[1777893514828,52.81,79091.27,0.0,-0.98806,1e-05,2.17771]
[1777893515634,52.81,79092.16,0.0,-0.98805,1e-05,2.17874]
[1777893516587,52.81,79092.16,0.0,-0.98805,1e-05,2.17874]
[1777893516827,52.81,79091.34,0.0,-0.98806,1e-05,2.17744]
[1777893520289,52.81,79092.54,0.0,-0.98806,1e-05,2.17853]
[1777893520325,52.81,79092.54,0.0,-0.98806,1e-05,2.17853]
[1777893520390,52.81,79092.54,0.0,-0.98806,1e-05,2.17835]
[1777893523584,52.8,79092.01,0.0,-0.98806,1e-05,2.17726]
[1777893523825,52.8,79091.59,0.0,-0.98807,1e-05,2.17651]
[1777893529284,52.8,79092.08,0.0,-0.98807,1e-05,2.17629]
[1777893529324,52.8,79092.08,0.0,-0.98807,1e-05,2.17629]
[1777893529396,52.8,79092.08,0.0,-0.98807,1e-05,2.17629]
[1777893529579,52.8,79092.08,0.0,-0.98807,1e-05,2.17629]
[1777893529732,52.8,79092.15,0.0,-0.98807,1e-05,2.17621]
[1777893534450,52.8,79091.57,0.0,-0.98808,1e-05,2.17473]
[1777893534577,52.8,79091.57,0.0,-0.98808,1e-05,2.17473]
[1777893534629,52.8,79091.57,0.0,-0.98808,1e-05,2.17473]
[1777893534827,52.8,79091.57,0.0,-0.98808,1e-05,2.17473]
[1777893534767,52.79,79093.68,0.0,-0.98806,1e-05,2.17742]
[1777893538179,52.79,79093.07,0.0,-0.98807,1e-05,2.17607]
[1777893538324,52.79,79093.07,0.0,-0.98807,1e-05,2.17607]
[1777893540810,52.79,79090.01,0.0,-0.9881,1e-05,2.1714]
[1777893541844,52.79,79089.62,0.0,-0.98811,1e-05,2.1707]
[1777893542077,52.79,79089.62,0.0,-0.98811,1e-05,2.1707]
[1777893542153,52.79,79089.62,0.0,-0.98811,1e-05,2.1707]
[1777893542324,52.79,79089.62,0.0,-0.98811,1e-05,2.1707]
[1777893542825,52.79,79089.19,0.0,-0.98811,1e-05,2.16995]
[1777893546798,52.79,79089.22,0.0,-0.98811,1e-05,2.16967]
[1777893546826,52.79,79089.22,0.0,-0.98811,1e-05,2.16967]
[1777893552801,52.78,79091.13,0.0,-0.9881,1e-05,2.1711]
[1777893552828,52.78,79091.13,0.0,-0.9881,1e-05,2.1711]
[1777893552896,52.78,79091.42,0.0,-0.9881,1e-05,2.17115]
[1777893557931,52.78,79091.47,0.0,-0.98811,1e-05,2.17039]
[1777893559791,52.78,79091.47,0.0,-0.98811,1e-05,2.17039]
[1777893559826,52.78,79091.47,0.0,-0.98811,1e-05,2.17039]
[1777893560266,52.77,79092.31,0.0,-0.9881,1e-05,2.17136]
[1777893560324,52.77,79092.31,0.0,-0.9881,1e-05,2.17136]
[1777893560367,52.77,79091.57,0.0,-0.98811,1e-05,2.17019]
[1777893565987,52.77,79091.52,0.0,-0.98812,1e-05,2.16914]
[1777893571664,52.77,79092.33,0.0,-0.98811,1e-05,2.16958]
[1777893571826,52.77,79092.33,0.0,-0.98811,1e-05,2.16958]
[1777893571816,52.77,79091.76,0.0,-0.98813,1e-05,2.16701]
[1777893572018,52.77,79091.76,0.0,-0.98813,1e-05,2.16701]
[1777893572075,52.77,79091.76,0.0,-0.98813,1e-05,2.16701]
[1777893572117,52.76,79092.29,0.0,-0.98812,1e-05,2.16757]
[1777893574044,52.76,79088.14,0.0,-0.98816,1e-05,2.16164]
[1777893575065,52.76,79088.14,0.0,-0.98816,1e-05,2.16164]
[1777893575077,52.76,79088.14,0.0,-0.98816,1e-05,2.16164]
[1777893575294,52.76,79088.14,0.0,-0.98816,1e-05,2.16164]
[1777893575324,52.76,79088.14,0.0,-0.98816,1e-05,2.16164]
[1777893575375,52.76,79082.7,0.0,-0.98821,1e-05,2.15416]
[1777893578038,52.76,79083.63,0.0,-0.9882,1e-05,2.15514]
[1777893578074,52.76,79083.63,0.0,-0.9882,1e-05,2.15514]
[1777893580754,52.76,79083.72,0.0,-0.9882,1e-05,2.155]
[1777893580831,52.76,79083.72,0.0,-0.9882,1e-05,2.155]
[1777893580857,52.76,79087.15,0.0,-0.98817,1e-05,2.15949]
[1777893581335,52.76,79087.15,0.0,-0.98817,1e-05,2.15949]
[1777893581574,52.76,79087.15,0.0,-0.98817,1e-05,2.15949]
[1777893585855,52.76,79090.81,0.0,-0.98815,1e-05,2.16386]
[1777893586080,52.76,79090.3,0.0,-0.98815,1e-05,2.16302]
[1777893586489,52.76,79090.3,0.0,-0.98815,1e-05,2.16302]
[1777893586575,52.76,79090.3,0.0,-0.98815,1e-05,2.16302]
[1777893586591,52.76,79088.42,0.0,-0.98817,1e-05,2.16034]
[1777893592171,52.75,79087.88,0.0,-0.98818,1e-05,2.15876]
[1777893597205,52.75,79088.37,0.0,-0.98818,1e-05,2.15872]
[1777893599771,52.75,79088.04,0.0,-0.98818,1e-05,2.15814]
[1777893599825,52.75,79088.04,0.0,-0.98818,1e-05,2.15814]
[1777893599872,52.75,79087.18,0.0,-0.98819,1e-05,2.15684]
[1777893600743,52.75,79087.18,0.0,-0.98819,1e-05,2.15684]
[1777893600824,52.75,79087.18,0.0,-0.98819,1e-05,2.15684]
[1777893604800,52.74,79087.87,0.0,-0.98819,1e-05,2.15722]
[1777893604828,52.74,79087.87,0.0,-0.98819,1e-05,2.15722]
[1777893605151,52.74,79088.38,0.0,-0.98818,1e-05,2.15778]
[1777893605328,52.74,79088.38,0.0,-0.98818,1e-05,2.15778]
[1777893605427,52.74,79090.57,0.0,-0.98817,1e-05,2.16059]
[1777893612440,52.74,79091.41,0.0,-0.98817,1e-05,2.16101]
[1777893612574,52.74,79091.41,0.0,-0.98817,1e-05,2.16101]
[1777893612655,52.74,79091.51,0.0,-0.98817,1e-05,2.16085]
[1777893613033,52.74,79091.51,0.0,-0.98817,1e-05,2.16085]
[1777893613079,52.74,79091.51,0.0,-0.98817,1e-05,2.16085]
[1777893617346,52.74,79095.14,0.0,-0.98814,1e-05,2.16504]
[1777893618379,52.74,79095.14,0.0,-0.98814,1e-05,2.16504]
[1777893618581,52.74,79095.14,0.0,-0.98814,1e-05,2.16504]
[1777893618634,52.73,79098.24,0.0,-0.98812,1e-05,2.16908]
[1777893619062,52.73,79098.24,0.0,-0.98812,1e-05,2.16908]
[1777893619075,52.73,79098.24,0.0,-0.98812,1e-05,2.16908]
[1777893622626,52.73,79098.83,0.0,-0.98812,1e-05,2.16794]
[1777893623461,52.72,79098.92,0.0,-0.98812,1e-05,2.16791]
[1777893623575,52.72,79098.92,0.0,-0.98812,1e-05,2.16791]
[1777893623622,52.72,79100.49,0.0,-0.98811,1e-05,2.16988]
[1777893624825,52.72,79100.49,0.0,-0.98811,1e-05,2.16988]
[1777893624890,52.72,79100.85,0.0,-0.98811,1e-05,2.17021]
[1777893625402,52.72,79097.99,0.0,-0.98813,1e-05,2.16617]
[1777893625950,52.72,79097.99,0.0,-0.98813,1e-05,2.16617]
[1777893626408,52.72,79087.56,0.0,-0.98822,1e-05,2.15193]
[1777893627415,52.72,79086.79,0.0,-0.98823,1e-05,2.15077]
[1777893632451,52.72,79087.04,0.0,-0.98824,1e-05,2.14887]
[1777893636826,52.72,79087.18,0.0,-0.98824,1e-05,2.1487]
[1777893636927,52.72,79088.55,0.0,-0.98823,1e-05,2.15042]
[1777893637486,52.72,79093.6,0.0,-0.98819,1e-05,2.15711]
[1777893637958,52.72,79093.6,0.0,-0.98819,1e-05,2.15711]
[1777893638080,52.72,79093.6,0.0,-0.98819,1e-05,2.15711]
[1777893640827,52.71,79094.78,0.0,-0.98818,1e-05,2.15843]
[1777893640928,52.71,79095.21,0.0,-0.98818,1e-05,2.15888]
[1777893641684,52.71,79095.21,0.0,-0.98818,1e-05,2.15888]
[1777893641825,52.71,79095.21,0.0,-0.98818,1e-05,2.15888]
[1777893643527,52.71,79102.76,0.0,-0.98812,1e-05,2.16866]
[1777893646550,52.71,79107.3,0.0,-0.98808,1e-05,2.17436]
[1777893647557,52.7,79111.13,0.0,-0.98806,1e-05,2.17797]
[1777893648969,52.7,79112.96,0.0,-0.98805,1e-05,2.18029]
[1777893649076,52.7,79112.96,0.0,-0.98805,1e-05,2.18029]
[1777893654778,52.7,79111.97,0.0,-0.98806,1e-05,2.17809]
[1777893654826,52.7,79111.97,0.0,-0.98806,1e-05,2.17809]
[1777893655999,52.7,79111.85,0.0,-0.98806,1e-05,2.17759]
[1777893656074,52.7,79111.85,0.0,-0.98806,1e-05,2.17759]
[1777893656622,52.69,79112.13,0.0,-0.98806,1e-05,2.1778]
[1777893661657,52.69,79114.67,0.0,-0.98804,1e-05,2.18041]
[1777893662699,52.69,79114.67,0.0,-0.98804,1e-05,2.18041]
[1777893662825,52.69,79114.67,0.0,-0.98804,1e-05,2.18041]
[1777893667179,52.69,79117.92,0.0,-0.98802,1e-05,2.18398]
[1777893667325,52.69,79117.92,0.0,-0.98802,1e-05,2.18398]
[1777893667408,52.69,79117.92,0.0,-0.98802,1e-05,2.18398]
[1777893667575,52.69,79117.92,0.0,-0.98802,1e-05,2.18398]
[1777893667698,52.69,79116.82,0.0,-0.98803,1e-05,2.1823]
[1777893672734,52.68,79117.04,0.0,-0.98804,1e-05,2.18172]
[1777893675755,52.68,79111.82,0.0,-0.98808,1e-05,2.17409]
[1777893676197,52.68,79111.82,0.0,-0.98808,1e-05,2.17409]
[1777893676324,52.68,79111.82,0.0,-0.98808,1e-05,2.17409]
[1777893677769,52.68,79091.82,0.0,-0.98825,1e-05,2.14672]
[1777893678776,52.68,79074.53,0.0,-0.9884,1e-05,2.12344]
[1777893679783,52.68,79071.44,0.0,-0.98842,1e-05,2.11925]
[1777893680789,52.68,79067.08,0.0,-0.98846,1e-05,2.11338]
[1777893682028,52.68,79067.09,0.0,-0.98846,1e-05,2.11334]
[1777893682074,52.68,79067.09,0.0,-0.98846,1e-05,2.11334]
[1777893684579,52.68,79067.1,0.0,-0.98846,1e-05,2.11325]
[1777893684829,52.68,79067.1,0.0,-0.98846,1e-05,2.11325]
[1777893684924,52.68,79067.29,0.0,-0.98846,1e-05,2.11345]
[1777893690860,52.67,79069.41,0.0,-0.98844,1e-05,2.11593]
[1777893695895,52.67,79069.36,0.0,-0.98845,1e-05,2.11399]
[1777893700930,52.67,79073.79,0.0,-0.98842,1e-05,2.11963]
[1777893701298,52.67,79073.79,0.0,-0.98842,1e-05,2.11963]
[1777893701324,52.67,79073.79,0.0,-0.98842,1e-05,2.11963]
[1777893703951,52.67,79069.45,0.0,-0.98846,1e-05,2.11368]
[1777893704866,52.67,79069.45,0.0,-0.98846,1e-05,2.11368]
[1777893704957,52.67,79064.52,0.0,-0.9885,1e-05,2.10708]
[1777893705080,52.67,79064.52,0.0,-0.9885,1e-05,2.10708]
[1777893707979,52.67,79062.8,0.0,-0.98851,1e-05,2.10468]
[1777893708184,52.67,79062.8,0.0,-0.98851,1e-05,2.10468]
[1777893708329,52.67,79062.8,0.0,-0.98851,1e-05,2.10468]
[1777893710062,52.67,79064.84,0.0,-0.9885,1e-05,2.10732]
[1777893710074,52.67,79064.84,0.0,-0.9885,1e-05,2.10732]
[1777893710999,52.67,79066.83,0.0,-0.98848,1e-05,2.10992]
[1777893712311,52.67,79066.83,0.0,-0.98848,1e-05,2.10992]
[1777893712325,52.67,79066.83,0.0,-0.98848,1e-05,2.10992]
[1777893715915,52.67,79069.93,0.0,-0.98845,1e-05,2.11392]
[1777893716074,52.67,79068.04,0.0,-0.98847,1e-05,2.11136]
[1777893717627,52.67,79069.99,0.0,-0.98846,1e-05,2.11387]
[1777893717826,52.67,79069.99,0.0,-0.98846,1e-05,2.11387]
[1777893717927,52.67,79071.06,0.0,-0.98845,1e-05,2.11524]
[1777893723090,52.67,79066.05,0.0,-0.98849,1e-05,2.10829]
[1777893728125,52.67,79065.14,0.0,-0.9885,1e-05,2.10691]
[1777893730826,52.67,79066.1,0.0,-0.98849,1e-05,2.10814]
[1777893736468,52.66,79067.45,0.0,-0.98848,1e-05,2.10971]
[1777893736575,52.66,79067.45,0.0,-0.98848,1e-05,2.10971]
[1777893736666,52.66,79067.45,0.0,-0.98848,1e-05,2.10971]
[1777893736826,52.66,79067.45,0.0,-0.98848,1e-05,2.10971]
[1777893736928,52.66,79067.56,0.0,-0.98848,1e-05,2.10982]
[1777893740209,52.66,79075.55,0.0,-0.98842,1e-05,2.12028]
[1777893741891,52.66,79075.55,0.0,-0.98842,1e-05,2.12028]
[1777893742074,52.66,79076.29,0.0,-0.98841,1e-05,2.1212]
[1777893746260,52.66,79072.29,0.0,-0.98844,1e-05,2.11556]
[1777893747266,52.66,79068.12,0.0,-0.98848,1e-05,2.10997]
[1777893748866,52.66,79068.12,0.0,-0.98848,1e-05,2.10997]
[1777893749020,52.66,79068.12,0.0,-0.98848,1e-05,2.10997]
[1777893748945,52.66,79062.24,0.0,-0.98853,1e-05,2.10213]
[1777893749075,52.66,79062.24,0.0,-0.98853,1e-05,2.10213]
[1777893749281,52.66,79061.48,0.0,-0.98853,1e-05,2.1011]
[1777893753309,52.66,79056.87,0.0,-0.98858,1e-05,2.09332]
[1777893754919,52.66,79056.87,0.0,-0.98858,1e-05,2.09332]
[1777893755074,52.66,79056.77,0.0,-0.98858,1e-05,2.09317]
[1777893755113,52.66,79056.77,0.0,-0.98858,1e-05,2.09317]
[1777893755328,52.66,79056.77,0.0,-0.98858,1e-05,2.09317]
[1777893755397,52.66,79056.93,0.0,-0.98858,1e-05,2.09337]
[1777893760358,52.66,79060.53,0.0,-0.98855,1e-05,2.09807]
[1777893763184,52.66,79062.14,0.0,-0.98854,1e-05,2.10016]
[1777893763325,52.66,79062.14,0.0,-0.98854,1e-05,2.10016]
[1777893765842,52.66,79059.08,0.0,-0.98856,1e-05,2.09607]
[1777893765900,52.66,79059.08,0.0,-0.98856,1e-05,2.09607]
[1777893766002,52.66,79056.41,0.0,-0.98859,1e-05,2.09254]
[1777893766076,52.66,79056.41,0.0,-0.98859,1e-05,2.09254]
[1777893767407,52.66,79045.52,0.0,-0.98867,1e-05,2.0782]
[1777893768414,52.66,79037.76,0.0,-0.98874,1e-05,2.06805]
[1777893769420,52.66,79034.34,0.0,-0.98876,1e-05,2.06362]
[1777893772441,52.66,79030.86,0.0,-0.98879,1e-05,2.0592]
[1777893774691,52.66,79027.93,0.0,-0.98881,1e-05,2.05539]
[1777893774795,52.66,79027.93,0.0,-0.98881,1e-05,2.05539]
[1777893774827,52.66,79027.93,0.0,-0.98881,1e-05,2.05539]
[1777893774897,52.66,79028.4,0.0,-0.98881,1e-05,2.05605]
[1777893778485,52.66,79021.66,0.0,-0.98886,1e-05,2.04745]
[1777893779490,52.66,79009.13,0.0,-0.98896,1e-05,2.03132]
[1777893780498,52.66,79005.17,0.0,-0.98899,1e-05,2.02623]
[1777893781505,52.66,79008.41,0.0,-0.98897,1e-05,2.0305]
[1777893785533,52.66,79000.64,0.0,-0.98903,1e-05,2.02051]
[1777893786540,52.66,78991.97,0.0,-0.9891,1e-05,2.00941]
[1777893787546,52.66,78988.51,0.0,-0.98912,1e-05,2.005]
[1777893792582,52.66,78991.94,0.0,-0.9891,1e-05,2.00937]
[1777893794595,52.66,78987.35,0.0,-0.98913,1e-05,2.00352]
[1777893796347,52.66,78986.89,0.0,-0.98913,1e-05,2.00293]
[1777893796453,52.66,78986.89,0.0,-0.98913,1e-05,2.00293]
[1777893796574,52.66,78986.89,0.0,-0.98913,1e-05,2.00293]
[1777893796610,52.66,78986.95,0.0,-0.98913,1e-05,2.00301]
[1777893799631,52.66,78992.27,0.0,-0.98909,1e-05,2.0098]
[1777893801849,52.66,78992.12,0.0,-0.98909,1e-05,2.0096]
[1777893801854,52.66,78992.12,0.0,-0.98909,1e-05,2.0096]
[1777893802076,52.66,78992.12,0.0,-0.98909,1e-05,2.0096]
[1777893801925,52.66,78992.37,0.0,-0.98909,1e-05,2.00992]
[1777893803659,52.66,78987.16,0.0,-0.98913,1e-05,2.00328]
[1777893804666,52.66,78978.16,0.0,-0.9892,1e-05,1.99184]
[1777893805673,52.66,78974.41,0.0,-0.98923,1e-05,1.98708]
[1777893807532,52.66,78973.36,0.0,-0.98924,1e-05,1.98575]
[1777893807576,52.66,78973.36,0.0,-0.98924,1e-05,1.98575]
[1777893807583,52.66,78973.36,0.0,-0.98924,1e-05,1.98575]
[1777893807826,52.66,78973.36,0.0,-0.98924,1e-05,1.98575]
[1777893807854,52.66,78972.56,0.0,-0.98925,1e-05,1.98474]
[1777893808694,52.66,78965.57,0.0,-0.9893,1e-05,1.97592]
[1777893810708,52.66,78960.75,0.0,-0.98934,1e-05,1.96985]
[1777893813738,52.66,78956.34,0.0,-0.98938,1e-05,1.96278]
[1777893814744,52.66,78959.59,0.0,-0.98935,1e-05,1.96686]
[1777893819781,52.66,78959.77,0.0,-0.98935,1e-05,1.96709]
[1777893823039,52.66,78961.43,0.0,-0.98934,1e-05,1.96917]
[1777893823076,52.66,78961.43,0.0,-0.98934,1e-05,1.96917]
[1777893826831,52.66,78956.4,0.0,-0.98938,1e-05,1.96286]
[1777893827605,52.66,78956.4,0.0,-0.98938,1e-05,1.96286]
[1777893827648,52.66,78956.4,0.0,-0.98938,1e-05,1.96286]
[1777893827827,52.66,78956.4,0.0,-0.98938,1e-05,1.96286]
[1777893827838,52.66,78955.99,0.0,-0.98938,1e-05,1.96234]
[1777893832782,52.66,78955.9,0.0,-0.98938,1e-05,1.96223]
[1777893832831,52.66,78955.9,0.0,-0.98938,1e-05,1.96223]
[1777893832852,52.66,78955.9,0.0,-0.98938,1e-05,1.96223]
[1777893833075,52.66,78955.9,0.0,-0.98938,1e-05,1.96223]
[1777893833136,52.66,78955.91,0.0,-0.98938,1e-05,1.96224]
[1777893837162,52.66,78958.23,0.0,-0.98936,1e-05,1.96515]
[1777893837327,52.66,78958.23,0.0,-0.98936,1e-05,1.96515]
[1777893839926,52.66,78966.68,0.0,-0.9893,1e-05,1.97578]
[1777893840942,52.66,78966.68,0.0,-0.9893,1e-05,1.97578]
[1777893841012,52.66,78966.68,0.0,-0.9893,1e-05,1.97578]
[1777893841076,52.66,78966.68,0.0,-0.9893,1e-05,1.97578]
[1777893841114,52.66,78965.77,0.0,-0.98931,1e-05,1.97463]
[1777893846206,52.66,78965.46,0.0,-0.98931,1e-05,1.97424]
[1777893846326,52.66,78965.46,0.0,-0.98931,1e-05,1.97424]
[1777893847100,52.66,78965.46,0.0,-0.98931,1e-05,1.97424]
[1777893847131,52.66,78966.58,0.0,-0.9893,1e-05,1.97565]
[1777893847327,52.66,78966.58,0.0,-0.9893,1e-05,1.97565]
[1777893847982,52.66,78963.14,0.0,-0.98933,1e-05,1.97132]
[1777893849492,52.66,78961.7,0.0,-0.98934,1e-05,1.96951]
[1777893849575,52.66,78961.7,0.0,-0.98934,1e-05,1.96951]
[1777893855031,52.66,78961.24,0.0,-0.98934,1e-05,1.96893]
[1777893856586,52.66,78961.03,0.0,-0.98934,1e-05,1.96867]
[1777893856755,52.66,78961.03,0.0,-0.98934,1e-05,1.96867]
[1777893856834,52.66,78961.03,0.0,-0.98934,1e-05,1.96867]
[1777893857044,52.66,78964.37,0.0,-0.98932,1e-05,1.97287]
[1777893861073,52.66,78970.34,0.0,-0.98927,1e-05,1.9804]
[1777893863087,52.66,78976.75,0.0,-0.98922,1e-05,1.9885]
[1777893864200,52.66,78976.29,0.0,-0.98922,1e-05,1.98792]
[1777893864326,52.66,78976.29,0.0,-0.98922,1e-05,1.98792]
[1777893864874,52.66,78976.29,0.0,-0.98922,1e-05,1.98792]
[1777893865076,52.66,78976.29,0.0,-0.98922,1e-05,1.98792]
[1777893865101,52.66,78977.1,0.0,-0.98922,1e-05,1.98895]
[1777893870080,52.66,78978.82,0.0,-0.98921,1e-05,1.99113]
[1777893870324,52.66,78980.05,0.0,-0.9892,1e-05,1.99269]
[1777893872538,52.66,78980.0,0.0,-0.9892,1e-05,1.99108]
[1777893872576,52.66,78980.0,0.0,-0.9892,1e-05,1.99108]
[1777893872594,52.66,78980.0,0.0,-0.9892,1e-05,1.99108]
[1777893872832,52.66,78980.0,0.0,-0.9892,1e-05,1.99108]
[1777893873162,52.66,78979.28,0.0,-0.98921,1e-05,1.99017]
[1777893876964,52.66,78978.04,0.0,-0.98922,1e-05,1.9886]
[1777893877076,52.66,78978.04,0.0,-0.98922,1e-05,1.9886]
[1777893881220,52.66,78965.08,0.0,-0.98932,1e-05,1.97223]
[1777893882227,52.66,78960.98,0.0,-0.98935,1e-05,1.96707]
[1777893883234,52.66,78956.0,0.0,-0.98939,1e-05,1.96083]
[1777893884764,52.66,78956.0,0.0,-0.98939,1e-05,1.96083]
[1777893884828,52.66,78956.0,0.0,-0.98939,1e-05,1.96083]
[1777893884953,52.66,78956.0,0.0,-0.98939,1e-05,1.96083]
[1777893885075,52.66,78956.0,0.0,-0.98939,1e-05,1.96083]
[1777893885176,52.66,78954.77,0.0,-0.9894,1e-05,1.95929]
[1777893890283,52.66,78952.15,0.0,-0.98942,1e-05,1.95601]
[1777893895319,52.66,78952.59,0.0,-0.98941,1e-05,1.95656]
[1777893899250,52.66,78951.9,0.0,-0.98942,1e-05,1.9557]
[1777893899326,52.66,78951.9,0.0,-0.98942,1e-05,1.9557]
[1777893904381,52.66,78952.26,0.0,-0.98942,1e-05,1.95615]
[1777893906410,52.66,78948.09,0.0,-0.98945,1e-05,1.95094]
[1777893907415,52.66,78930.28,0.0,-0.98958,1e-05,1.92882]
[1777893908422,52.66,78927.54,0.0,-0.9896,1e-05,1.92543]
[1777893911561,52.66,78926.87,0.0,-0.98961,1e-05,1.92461]
[1777893911580,52.66,78926.87,0.0,-0.98961,1e-05,1.92461]
[1777893911818,52.66,78926.87,0.0,-0.98961,1e-05,1.92461]
[1777893911826,52.66,78926.87,0.0,-0.98961,1e-05,1.92461]
[1777893911919,52.66,78927.45,0.0,-0.9896,1e-05,1.92532]
[1777893913457,52.66,78934.85,0.0,-0.98955,1e-05,1.93447]
[1777893914463,52.66,78938.08,0.0,-0.98952,1e-05,1.93848]
[1777893916358,52.66,78939.83,0.0,-0.98951,1e-05,1.94065]
[1777893916578,52.66,78939.83,0.0,-0.98951,1e-05,1.94065]
[1777893917486,52.66,78929.84,0.0,-0.98959,1e-05,1.92827]
[1777893918493,52.66,78928.16,0.0,-0.9896,1e-05,1.9262]
[1777893920507,52.66,78923.61,0.0,-0.98963,1e-05,1.92059]
[1777893923186,52.66,78923.83,0.0,-0.98963,1e-05,1.92086]
[1777893923290,52.66,78924.35,0.0,-0.98963,1e-05,1.9215]
[1777893923327,52.66,78924.35,0.0,-0.98963,1e-05,1.9215]
[1777893923528,52.66,78924.61,0.0,-0.98963,1e-05,1.92182]
[1777893925542,52.66,78928.24,0.0,-0.9896,1e-05,1.9263]
[1777893929569,52.66,78939.35,0.0,-0.98952,1e-05,1.94006]
[1777893930577,52.66,78941.34,0.0,-0.9895,1e-05,1.94253]
[1777893931767,52.66,78941.34,0.0,-0.9895,1e-05,1.94253]
[1777893931825,52.66,78941.34,0.0,-0.9895,1e-05,1.94253]
[1777893931950,52.66,78941.34,0.0,-0.9895,1e-05,1.94253]
[1777893932075,52.66,78941.34,0.0,-0.9895,1e-05,1.94253]
[1777893932177,52.66,78941.6,0.0,-0.98951,1e-05,1.94134]
[1777893937625,52.66,78944.75,0.0,-0.98948,1e-05,1.94525]
[1777893938633,52.66,78949.21,0.0,-0.98945,1e-05,1.95081]
[1777893939640,52.66,78952.8,0.0,-0.98942,1e-05,1.9553]
[1777893942661,52.66,78955.76,0.0,-0.9894,1e-05,1.959]
[1777893943810,52.66,78955.76,0.0,-0.9894,1e-05,1.959]
[1777893943826,52.66,78955.76,0.0,-0.9894,1e-05,1.959]
[1777893949710,52.66,78958.44,0.0,-0.98938,1e-05,1.96236]
[1777893950717,52.66,78967.64,0.0,-0.98931,1e-05,1.97392]
[1777893951724,52.66,78968.23,0.0,-0.9893,1e-05,1.97466]
[1777893954076,52.66,78966.66,0.0,-0.98932,1e-05,1.97268]
[1777893954326,52.66,78967.16,0.0,-0.98931,1e-05,1.97331]
[1777893954488,52.66,78967.16,0.0,-0.98931,1e-05,1.97331]
[1777893954576,52.66,78967.16,0.0,-0.98931,1e-05,1.97331]
[1777893954744,52.66,78966.96,0.0,-0.98931,1e-05,1.97306]
[1777893959780,52.66,78968.67,0.0,-0.9893,1e-05,1.97522]
[1777893960567,52.66,78968.67,0.0,-0.9893,1e-05,1.97522]
[1777893960577,52.66,78968.67,0.0,-0.9893,1e-05,1.97522]
[1777893966829,52.66,78968.3,0.0,-0.9893,1e-05,1.97475]
[1777893971864,52.66,78968.28,0.0,-0.9893,1e-05,1.97472]
[1777893975396,52.66,78967.69,0.0,-0.98931,1e-05,1.97398]
[1777893975577,52.66,78967.69,0.0,-0.98931,1e-05,1.97398]
[1777893975818,52.66,78967.69,0.0,-0.98931,1e-05,1.97398]
[1777893975827,52.66,78967.69,0.0,-0.98931,1e-05,1.97398]
[1777893975892,52.66,78967.76,0.0,-0.98931,1e-05,1.97407]
[1777893980926,52.66,78966.88,0.0,-0.98931,1e-05,1.97296]
[1777893983343,52.66,78967.55,0.0,-0.98931,1e-05,1.9738]
[1777893983587,52.66,78967.55,0.0,-0.98931,1e-05,1.9738]
[1777893988172,52.66,78966.36,0.0,-0.98932,1e-05,1.97231]
[1777893988325,52.66,78965.34,0.0,-0.98933,1e-05,1.97102]
[1777893988983,52.66,78961.73,0.0,-0.98935,1e-05,1.96648]
[1777893989488,52.66,78961.73,0.0,-0.98935,1e-05,1.96648]
[1777893989576,52.66,78961.73,0.0,-0.98935,1e-05,1.96648]
[1777893989990,52.66,78960.29,0.0,-0.98936,1e-05,1.96468]
[1777893991582,52.66,78960.39,0.0,-0.98936,1e-05,1.9648]
[1777893991825,52.66,78960.39,0.0,-0.98936,1e-05,1.9648]
[1777893993011,52.66,78952.7,0.0,-0.98943,1e-05,1.95365]
[1777893994018,52.66,78952.49,0.0,-0.98943,1e-05,1.95338]
[1777893996109,52.66,78952.34,0.0,-0.98943,1e-05,1.9532]
[1777893996169,52.66,78952.34,0.0,-0.98943,1e-05,1.9532]
[1777893996215,52.66,78951.03,0.0,-0.98944,1e-05,1.95156]
[1777893996324,52.66,78951.03,0.0,-0.98944,1e-05,1.95156]
[1777893998050,52.66,78933.76,0.0,-0.98957,1e-05,1.9301]
[1777893999055,52.66,78922.35,0.0,-0.98966,1e-05,1.91602]
[1777894000065,52.66,78924.15,0.0,-0.98965,1e-05,1.91824]
[1777894002079,52.66,78920.82,0.0,-0.98967,1e-05,1.91414]
[1777894004093,52.66,78920.52,0.0,-0.98967,1e-05,1.91377]
[1777894006829,52.66,78921.63,0.0,-0.98966,1e-05,1.91514]
[1777894007074,52.66,78921.63,0.0,-0.98966,1e-05,1.91514]
[1777894007186,52.66,78921.63,0.0,-0.98966,1e-05,1.91514]
[1777894007288,52.66,78922.38,0.0,-0.98966,1e-05,1.91606]
[1777894007325,52.66,78922.38,0.0,-0.98966,1e-05,1.91606]
[1777894009128,52.66,78919.21,0.0,-0.98968,1e-05,1.91216]
[1777894012901,52.66,78920.97,0.0,-0.98967,1e-05,1.91433]
[1777894013238,52.66,78920.97,0.0,-0.98967,1e-05,1.91433]
[1777894017921,52.66,78922.62,0.0,-0.98966,1e-05,1.91635]
[1777894017967,52.66,78922.62,0.0,-0.98966,1e-05,1.91635]
[1777894018076,52.66,78922.62,0.0,-0.98966,1e-05,1.91635]
[1777894018191,52.66,78922.69,0.0,-0.98966,1e-05,1.91644]
[1777894022219,52.66,78919.22,0.0,-0.98968,1e-05,1.91218]
[1777894023226,52.66,78910.33,0.0,-0.98975,1e-05,1.90128]
[1777894024066,52.66,78910.33,0.0,-0.98975,1e-05,1.90128]
[1777894024075,52.66,78910.33,0.0,-0.98975,1e-05,1.90128]
[1777894024233,52.66,78913.45,0.0,-0.98972,1e-05,1.9051]
[1777894024852,52.66,78913.45,0.0,-0.98972,1e-05,1.9051]
[1777894025077,52.66,78913.45,0.0,-0.98972,1e-05,1.9051]
[1777894025240,52.66,78917.45,0.0,-0.9897,1e-05,1.91]
[1777894026537,52.66,78918.13,0.0,-0.98969,1e-05,1.91084]
[1777894026575,52.66,78918.13,0.0,-0.98969,1e-05,1.91084]
[1777894032290,52.66,78919.98,0.0,-0.98968,1e-05,1.91311]
[1777894033618,52.66,78919.96,0.0,-0.98968,1e-05,1.91308]
[1777894033825,52.66,78919.96,0.0,-0.98968,1e-05,1.91308]
[1777894033953,52.66,78919.96,0.0,-0.98968,1e-05,1.91308]
[1777894034075,52.66,78919.96,0.0,-0.98968,1e-05,1.91308]
[1777894034176,52.66,78919.96,0.0,-0.98968,1e-05,1.91308]
[1777894037837,52.66,78920.51,0.0,-0.98967,1e-05,1.91376]
[1777894038075,52.66,78920.51,0.0,-0.98967,1e-05,1.91376]
[1777894042726,52.66,78918.77,0.0,-0.98969,1e-05,1.91162]
[1777894042827,52.66,78918.77,0.0,-0.98969,1e-05,1.91162]
[1777894042928,52.66,78917.23,0.0,-0.9897,1e-05,1.90973]
[1777894045939,52.66,78917.33,0.0,-0.9897,1e-05,1.90986]
[1777894046074,52.66,78917.33,0.0,-0.9897,1e-05,1.90986]
[1777894051324,52.66,78919.02,0.0,-0.98968,1e-05,1.91193]
[1777894051574,52.66,78921.56,0.0,-0.98966,1e-05,1.91505]
[1777894051822,52.66,78921.56,0.0,-0.98966,1e-05,1.91505]
[1777894052076,52.66,78921.56,0.0,-0.98966,1e-05,1.91505]
[1777894052159,52.66,78923.88,0.0,-0.98966,1e-05,1.9164]
[1777894053439,52.66,78928.93,0.0,-0.98962,1e-05,1.92262]
[1777894054446,52.66,78933.23,0.0,-0.98959,1e-05,1.92793]
[1777894055760,52.66,78933.23,0.0,-0.98959,1e-05,1.92793]
[1777894055829,52.66,78933.23,0.0,-0.98959,1e-05,1.92793]
[1777894055930,52.66,78936.8,0.0,-0.98956,1e-05,1.93235]
[1777894059634,52.66,78938.5,0.0,-0.98955,1e-05,1.93445]
[1777894059826,52.66,78938.5,0.0,-0.98955,1e-05,1.93445]
[1777894059927,52.66,78938.67,0.0,-0.98954,1e-05,1.93467]
[1777894064031,52.66,78940.0,0.0,-0.98953,1e-05,1.93631]
[1777894064076,52.66,78940.0,0.0,-0.98953,1e-05,1.93631]
[1777894070559,52.66,78938.99,0.0,-0.98954,1e-05,1.93506]
[1777894074146,52.66,78940.07,0.0,-0.98953,1e-05,1.9364]
[1777894074326,52.66,78940.07,0.0,-0.98953,1e-05,1.9364]
[1777894074713,52.66,78940.59,0.0,-0.98953,1e-05,1.93705]
[1777894074828,52.66,78940.59,0.0,-0.98953,1e-05,1.93705]
[1777894074929,52.66,78940.08,0.0,-0.98953,1e-05,1.93641]
[1777894080786,52.66,78939.57,0.0,-0.98954,1e-05,1.93578]
[1777894080826,52.66,78939.57,0.0,-0.98954,1e-05,1.93578]
[1777894085434,52.66,78940.39,0.0,-0.98953,1e-05,1.9368]
[1777894085581,52.66,78940.39,0.0,-0.98953,1e-05,1.9368]
[1777894085672,52.66,78940.39,0.0,-0.98953,1e-05,1.9368]
[1777894085826,52.66,78940.39,0.0,-0.98953,1e-05,1.9368]
[1777894085928,52.66,78939.46,0.0,-0.98954,1e-05,1.93564]
[1777894091976,52.66,78939.35,0.0,-0.98954,1e-05,1.93551]
[1777894092074,52.66,78939.35,0.0,-0.98954,1e-05,1.93551]
[1777894099762,52.66,78939.42,0.0,-0.98954,1e-05,1.93559]
[1777894102878,52.66,78939.52,0.0,-0.98954,1e-05,1.93572]
[1777894103075,52.66,78939.52,0.0,-0.98954,1e-05,1.93572]
[1777894103376,52.66,78939.52,0.0,-0.98954,1e-05,1.93572]
[1777894103396,52.66,78931.0,0.0,-0.9896,1e-05,1.92518]
[1777894103575,52.66,78931.0,0.0,-0.9896,1e-05,1.92518]
[1777894103790,52.66,78926.39,0.0,-0.98964,1e-05,1.91949]
[1777894108825,52.66,78927.77,0.0,-0.98963,1e-05,1.92119]
[1777894112079,52.66,78928.1,0.0,-0.98962,1e-05,1.9216]
[1777894112325,52.66,78928.1,0.0,-0.98962,1e-05,1.9216]
[1777894112176,52.66,78931.07,0.0,-0.98961,1e-05,1.92375]
[1777894117888,52.66,78929.27,0.0,-0.98962,1e-05,1.92153]
[1777894118551,52.66,78929.27,0.0,-0.98962,1e-05,1.92153]
[1777894118575,52.66,78929.27,0.0,-0.98962,1e-05,1.92153]
[1777894118958,52.66,78929.27,0.0,-0.98962,1e-05,1.92153]
[1777894119075,52.66,78929.27,0.0,-0.98962,1e-05,1.92153]
[1777894119118,52.66,78930.3,0.0,-0.98961,1e-05,1.9228]
[1777894122895,52.66,78931.65,0.0,-0.9896,1e-05,1.92447]
[1777894123076,52.66,78931.65,0.0,-0.9896,1e-05,1.92447]
[1777894125944,52.66,78935.05,0.0,-0.98958,1e-05,1.92867]
[1777894127266,52.66,78935.05,0.0,-0.98958,1e-05,1.92867]
[1777894127329,52.66,78935.05,0.0,-0.98958,1e-05,1.92867]
[1777894127349,52.66,78935.05,0.0,-0.98958,1e-05,1.92867]
[1777894127365,52.66,78934.75,0.0,-0.98958,1e-05,1.9283]
[1777894127574,52.66,78934.75,0.0,-0.98958,1e-05,1.9283]
[1777894132756,52.66,78935.08,0.0,-0.98958,1e-05,1.92871]
[1777894132825,52.66,78935.08,0.0,-0.98958,1e-05,1.92871]
[1777894138029,52.66,78938.46,0.0,-0.98955,1e-05,1.93289]
[1777894142089,52.66,78938.46,0.0,-0.98955,1e-05,1.93289]
[1777894142325,52.66,78938.46,0.0,-0.98955,1e-05,1.93289]
[1777894142835,52.66,78937.84,0.0,-0.98956,1e-05,1.93212]
[1777894143076,52.66,78937.84,0.0,-0.98956,1e-05,1.93212]
[1777894143124,52.66,78939.61,0.0,-0.98955,1e-05,1.93431]
[1777894149106,52.66,78939.76,0.0,-0.98954,1e-05,1.9345]
[1777894153140,52.66,78939.82,0.0,-0.98954,1e-05,1.93458]
[1777894153324,52.66,78939.82,0.0,-0.98954,1e-05,1.93458]
[1777894163203,52.66,78939.98,0.0,-0.98954,1e-05,1.93477]
[1777894164577,52.66,78941.03,0.0,-0.98953,1e-05,1.93608]
[1777894164826,52.66,78941.03,0.0,-0.98953,1e-05,1.93608]
[1777894165288,52.66,78941.03,0.0,-0.98953,1e-05,1.93608]
[1777894165327,52.66,78941.03,0.0,-0.98953,1e-05,1.93608]
[1777894165337,52.66,78940.57,0.0,-0.98954,1e-05,1.93551]
[1777894171262,52.66,78940.01,0.0,-0.98955,1e-05,1.9333]
[1777894177304,52.66,78940.65,0.0,-0.98955,1e-05,1.93409]
[1777894179321,52.66,78940.28,0.0,-0.98955,1e-05,1.93363]
[1777894179575,52.66,78940.74,0.0,-0.98954,1e-05,1.9342]
[1777894181360,52.66,78940.88,0.0,-0.98954,1e-05,1.93437]
[1777894181462,52.66,78944.67,0.0,-0.98951,1e-05,1.93908]
[1777894181574,52.66,78944.67,0.0,-0.98951,1e-05,1.93908]
[1777894187377,52.66,78945.99,0.0,-0.9895,1e-05,1.94072]
[1777894192412,52.66,78943.65,0.0,-0.98952,1e-05,1.93781]
[1777894194582,52.66,78943.48,0.0,-0.98952,1e-05,1.9376]
[1777894197056,52.66,78945.27,0.0,-0.98951,1e-05,1.93982]
[1777894197074,52.66,78945.27,0.0,-0.98951,1e-05,1.93982]
[1777894197447,52.66,78946.13,0.0,-0.9895,1e-05,1.94089]
[1777894201474,52.66,78936.24,0.0,-0.98958,1e-05,1.92863]
[1777894202482,52.66,78929.14,0.0,-0.98963,1e-05,1.91986]
[1777894203490,52.66,78928.3,0.0,-0.98964,1e-05,1.91883]
[1777894204497,52.66,78925.02,0.0,-0.98966,1e-05,1.91479]
[1777894205504,52.66,78921.23,0.0,-0.98969,1e-05,1.91013]
[1777894207896,52.66,78923.07,0.0,-0.98968,1e-05,1.91239]
[1777894208075,52.66,78923.07,0.0,-0.98968,1e-05,1.91239]
[1777894212768,52.66,78921.46,0.0,-0.98969,1e-05,1.91042]
[1777894212842,52.66,78921.46,0.0,-0.98969,1e-05,1.91042]
[1777894212943,52.66,78921.7,0.0,-0.98969,1e-05,1.91071]
[1777894213881,52.66,78921.7,0.0,-0.98969,1e-05,1.91071]
[1777894214074,52.66,78921.7,0.0,-0.98969,1e-05,1.91071]
[1777894219783,52.66,78920.81,0.0,-0.98969,1e-05,1.90962]
[1777894220620,52.66,78901.02,0.0,-0.98984,1e-05,1.88546]
[1777894221626,52.66,78901.14,0.0,-0.98984,1e-05,1.88561]
[1777894223238,52.66,78901.14,0.0,-0.98984,1e-05,1.88561]
[1777894223326,52.66,78900.94,0.0,-0.98984,1e-05,1.88536]
[1777894223972,52.66,78900.94,0.0,-0.98984,1e-05,1.88536]
[1777894225058,52.66,78900.88,0.0,-0.98984,1e-05,1.88529]
[1777894225075,52.66,78900.88,0.0,-0.98984,1e-05,1.88529]
[1777894231526,52.66,78902.26,0.0,-0.98983,1e-05,1.88697]
[1777894231540,52.66,78905.32,0.0,-0.98982,1e-05,1.8892]
[1777894231576,52.66,78905.32,0.0,-0.98982,1e-05,1.8892]
[1777894233161,52.66,78907.24,0.0,-0.9898,1e-05,1.89153]
[1777894233327,52.66,78907.24,0.0,-0.9898,1e-05,1.89153]
[1777894236762,52.66,78907.92,0.0,-0.9898,1e-05,1.89236]
[1777894236826,52.66,78907.92,0.0,-0.9898,1e-05,1.89236]
[1777894236860,52.66,78906.96,0.0,-0.9898,1e-05,1.89119]
[1777894238745,52.66,78910.45,0.0,-0.98978,1e-05,1.89545]
[1777894240629,52.66,78912.11,0.0,-0.98977,1e-05,1.89747]
[1777894240825,52.66,78912.11,0.0,-0.98977,1e-05,1.89747]
[1777894244097,52.66,78910.95,0.0,-0.98977,1e-05,1.89606]
[1777894244324,52.66,78910.95,0.0,-0.98977,1e-05,1.89606]
[1777894244426,52.66,78905.39,0.0,-0.98982,1e-05,1.88928]
[1777894245475,52.66,78905.39,0.0,-0.98982,1e-05,1.88928]
[1777894245574,52.66,78905.39,0.0,-0.98982,1e-05,1.88928]
[1777894248425,52.66,78908.66,0.0,-0.98979,1e-05,1.89326]
[1777894248586,52.66,78906.13,0.0,-0.98981,1e-05,1.89018]
[1777894249478,52.66,78906.13,0.0,-0.98981,1e-05,1.89018]
[1777894249575,52.66,78906.13,0.0,-0.98981,1e-05,1.89018]
[1777894249579,52.66,78902.7,0.0,-0.98984,1e-05,1.88601]
[1777894254857,52.66,78901.63,0.0,-0.98984,1e-05,1.88471]
[1777894256264,52.66,78901.63,0.0,-0.98984,1e-05,1.88471]
[1777894256325,52.66,78901.63,0.0,-0.98984,1e-05,1.88471]
[1777894256365,52.66,78900.35,0.0,-0.98985,1e-05,1.88316]
[1777894257956,52.66,78902.3,0.0,-0.98984,1e-05,1.88552]
[1777894258074,52.66,78902.3,0.0,-0.98984,1e-05,1.88552]
[1777894261360,52.66,78904.04,0.0,-0.98983,1e-05,1.88764]
[1777894261574,52.66,78904.04,0.0,-0.98983,1e-05,1.88764]
[1777894261461,52.66,78903.44,0.0,-0.98983,1e-05,1.88691]
[1777894261766,52.66,78903.44,0.0,-0.98983,1e-05,1.88691]
[1777894261826,52.66,78903.44,0.0,-0.98983,1e-05,1.88691]
[1777894265458,52.66,78901.9,0.0,-0.98984,1e-05,1.88504]
[1777894265577,52.66,78901.9,0.0,-0.98984,1e-05,1.88504]
[1777894265559,52.66,78900.27,0.0,-0.98985,1e-05,1.88306]
[1777894265833,52.66,78900.27,0.0,-0.98985,1e-05,1.88306]
[1777894266073,52.66,78900.27,0.0,-0.98985,1e-05,1.88306]
[1777894267948,52.66,78904.74,0.0,-0.98982,1e-05,1.88849]
[1777894269381,52.66,78904.74,0.0,-0.98982,1e-05,1.88849]
[1777894269580,52.66,78904.74,0.0,-0.98982,1e-05,1.88849]
[1777894269590,52.66,78900.29,0.0,-0.98985,1e-05,1.88308]
[1777894269617,52.66,78900.29,0.0,-0.98985,1e-05,1.88308]
[1777894269825,52.66,78900.29,0.0,-0.98985,1e-05,1.88308]
[1777894275494,52.66,78897.2,0.0,-0.98988,1e-05,1.87934]
[1777894275574,52.66,78897.2,0.0,-0.98988,1e-05,1.87934]
[1777894275554,52.66,78897.13,0.0,-0.98988,1e-05,1.87925]
[1777894276016,52.66,78897.13,0.0,-0.98988,1e-05,1.87925]
[1777894276078,52.66,78897.13,0.0,-0.98988,1e-05,1.87925]
[1777894276118,52.66,78899.6,0.0,-0.98986,1e-05,1.88225]
[1777894279587,52.66,78899.4,0.0,-0.98986,1e-05,1.882]
[1777894279826,52.66,78899.97,0.0,-0.98986,1e-05,1.8827]
[1777894280032,52.66,78899.59,0.0,-0.98986,1e-05,1.88224]
[1777894280694,52.66,78899.59,0.0,-0.98986,1e-05,1.88224]
[1777894280825,52.66,78899.59,0.0,-0.98986,1e-05,1.88224]
[1777894285872,52.66,78900.39,0.0,-0.98985,1e-05,1.88321]
[1777894286076,52.66,78900.39,0.0,-0.98985,1e-05,1.88321]
[1777894286177,52.66,78900.43,0.0,-0.98985,1e-05,1.88325]
[1777894286679,52.66,78900.43,0.0,-0.98985,1e-05,1.88325]
[1777894286825,52.66,78900.43,0.0,-0.98985,1e-05,1.88325]
[1777894290101,52.66,78903.31,0.0,-0.98983,1e-05,1.88675]
[1777894291396,52.66,78903.31,0.0,-0.98983,1e-05,1.88675]
[1777894291577,52.66,78903.31,0.0,-0.98983,1e-05,1.88675]
[1777894291487,52.66,78902.87,0.0,-0.98984,1e-05,1.88473]
[1777894292202,52.66,78902.87,0.0,-0.98984,1e-05,1.88473]
[1777894292328,52.66,78902.87,0.0,-0.98984,1e-05,1.88473]
[1777894292425,52.66,78902.98,0.0,-0.98984,1e-05,1.88486]
[1777894298158,52.66,78902.56,0.0,-0.98984,1e-05,1.88435]
[1777894303193,52.66,78903.16,0.0,-0.98984,1e-05,1.88508]
[1777894308228,52.66,78903.85,0.0,-0.98983,1e-05,1.88592]
[1777894311896,52.66,78901.77,0.0,-0.98985,1e-05,1.88339]
[1777894312077,52.66,78901.77,0.0,-0.98985,1e-05,1.88339]
[1777894312298,52.66,78901.45,0.0,-0.98985,1e-05,1.883]
[1777894313285,52.66,78888.11,0.0,-0.98995,1e-05,1.86687]
[1777894314292,52.66,78888.47,0.0,-0.98995,1e-05,1.86731]
[1777894314833,52.66,78888.47,0.0,-0.98995,1e-05,1.86731]
[1777894316344,52.66,78889.55,0.0,-0.98994,1e-05,1.86861]
[1777894318415,52.66,78890.26,0.0,-0.98993,1e-05,1.86946]
[1777894318512,52.66,78880.19,0.0,-0.99001,1e-05,1.85735]
[1777894319327,52.66,78879.45,0.0,-0.99001,1e-05,1.85646]
[1777894321341,52.66,78886.39,0.0,-0.98996,1e-05,1.8648]
[1777894321964,52.66,78886.39,0.0,-0.98996,1e-05,1.8648]
[1777894322348,52.66,78888.02,0.0,-0.98995,1e-05,1.86676]
[1777894327386,52.66,78887.47,0.0,-0.98995,1e-05,1.8661]
[1777894331416,52.66,78893.2,0.0,-0.98991,1e-05,1.87301]
[1777894331736,52.66,78893.2,0.0,-0.98991,1e-05,1.87301]
[1777894331830,52.66,78893.2,0.0,-0.98991,1e-05,1.87301]
[1777894332423,52.66,78891.64,0.0,-0.98992,1e-05,1.87113]
[1777894333295,52.66,78891.64,0.0,-0.98992,1e-05,1.87113]
[1777894333325,52.66,78891.64,0.0,-0.98992,1e-05,1.87113]
[1777894338464,52.66,78891.09,0.0,-0.98993,1e-05,1.87047]
[1777894340825,52.66,78891.17,0.0,-0.98993,1e-05,1.87056]
[1777894341074,52.66,78891.17,0.0,-0.98993,1e-05,1.87056]
[1777894341487,52.66,78891.08,0.0,-0.98993,1e-05,1.87045]
[1777894341947,52.66,78891.08,0.0,-0.98993,1e-05,1.87045]
[1777894342074,52.66,78891.08,0.0,-0.98993,1e-05,1.87045]
[1777894344507,52.66,78886.37,0.0,-0.98996,1e-05,1.86478]
[1777894345540,52.66,78886.37,0.0,-0.98996,1e-05,1.86478]
[1777894345618,52.66,78881.07,0.0,-0.99,1e-05,1.8584]
[1777894346040,52.66,78881.07,0.0,-0.99,1e-05,1.8584]
[1777894348245,52.66,78879.47,0.0,-0.99001,1e-05,1.85648]
[1777894348567,52.66,78879.47,0.0,-0.99001,1e-05,1.85648]
[1777894348585,52.66,78879.74,0.0,-0.99001,1e-05,1.85681]
[1777894355585,52.66,78879.64,0.0,-0.99002,1e-05,1.85521]
[1777894356679,52.66,78879.64,0.0,-0.99002,1e-05,1.85521]
[1777894356592,52.66,78882.14,0.0,-0.99,1e-05,1.85821]
[1777894356825,52.66,78882.14,0.0,-0.99,1e-05,1.85821]
[1777894357289,52.66,78882.14,0.0,-0.99,1e-05,1.85821]
[1777894357325,52.66,78882.14,0.0,-0.99,1e-05,1.85821]
[1777894357598,52.66,78883.12,0.0,-0.98999,1e-05,1.85939]
[1777894363641,52.66,78883.4,0.0,-0.98999,1e-05,1.85973]
[1777894367579,52.66,78883.53,0.0,-0.98999,1e-05,1.85988]
[1777894367671,52.66,78883.5,0.0,-0.98999,1e-05,1.85985]
[1777894367825,52.66,78883.5,0.0,-0.98999,1e-05,1.85985]
[1777894368601,52.66,78883.5,0.0,-0.98999,1e-05,1.85985]
[1777894368678,52.66,78883.43,0.0,-0.98999,1e-05,1.85976]
[1777894368824,52.66,78883.43,0.0,-0.98999,1e-05,1.85976]
[1777894374720,52.66,78882.12,0.0,-0.99,1e-05,1.85819]
[1777894377514,52.66,78883.06,0.0,-0.98999,1e-05,1.85932]
[1777894377573,52.66,78883.06,0.0,-0.98999,1e-05,1.85932]
[1777894377615,52.66,78883.11,0.0,-0.98999,1e-05,1.85938]
[1777894378844,52.66,78882.42,0.0,-0.99,1e-05,1.85855]
[1777894379074,52.66,78882.42,0.0,-0.99,1e-05,1.85855]
[1777894381769,52.66,78885.39,0.0,-0.98998,1e-05,1.86212]
[1777894386804,52.66,78885.64,0.0,-0.98998,1e-05,1.86242]
[1777894389271,52.66,78885.94,0.0,-0.98997,1e-05,1.86278]
[1777894389323,52.66,78885.94,0.0,-0.98997,1e-05,1.86278]
[1777894389372,52.66,78886.74,0.0,-0.98997,1e-05,1.86374]
[1777894390226,52.66,78886.74,0.0,-0.98997,1e-05,1.86374]
[1777894390324,52.66,78886.74,0.0,-0.98997,1e-05,1.86374]
[1777894395868,52.66,78886.12,0.0,-0.98997,1e-05,1.863]
[1777894399223,52.66,78885.43,0.0,-0.98998,1e-05,1.86217]
[1777894399325,52.66,78885.43,0.0,-0.98998,1e-05,1.86217]
[1777894399427,52.66,78883.93,0.0,-0.98999,1e-05,1.86036]
[1777894400206,52.66,78883.93,0.0,-0.98999,1e-05,1.86036]
[1777894400324,52.66,78883.93,0.0,-0.98999,1e-05,1.86036]
[1777894405938,52.66,78882.53,0.0,-0.99,1e-05,1.85868]
[1777894411980,52.66,78882.82,0.0,-0.99,1e-05,1.85755]
[1777894413344,52.66,78882.82,0.0,-0.99,1e-05,1.85755]
[1777894414493,52.66,78882.66,0.0,-0.99001,1e-05,1.85736]
[1777894414575,52.66,78882.66,0.0,-0.99001,1e-05,1.85736]
[1777894420036,52.66,78883.56,0.0,-0.99,1e-05,1.85844]
[1777894425071,52.66,78884.61,0.0,-0.98999,1e-05,1.8597]
[1777894427085,52.66,78882.79,0.0,-0.99,1e-05,1.85752]
[1777894428222,52.66,78882.79,0.0,-0.99,1e-05,1.85752]
[1777894428325,52.66,78882.79,0.0,-0.99,1e-05,1.85752]
[1777894433831,52.66,78881.95,0.0,-0.99001,1e-05,1.85651]
[1777894434074,52.66,78881.95,0.0,-0.99001,1e-05,1.85651]
[1777894440176,52.66,78882.12,0.0,-0.99001,1e-05,1.85671]
[1777894445211,52.66,78881.77,0.0,-0.99001,1e-05,1.85629]
[1777894448947,52.66,78882.16,0.0,-0.99001,1e-05,1.85676]
[1777894449076,52.66,78882.16,0.0,-0.99001,1e-05,1.85676]
[1777894455281,52.66,78882.21,0.0,-0.99001,1e-05,1.85682]
[1777894456288,52.66,78875.47,0.0,-0.99006,1e-05,1.84875]
[1777894456973,52.66,78875.47,0.0,-0.99006,1e-05,1.84875]
[1777894457074,52.66,78875.47,0.0,-0.99006,1e-05,1.84875]
[1777894457295,52.66,78872.97,0.0,-0.99008,1e-05,1.84576]
[1777894459309,52.66,78876.2,0.0,-0.99005,1e-05,1.84962]
[1777894460315,52.66,78877.88,0.0,-0.99004,1e-05,1.85163]
[1777894462723,52.66,78877.71,0.0,-0.99004,1e-05,1.85143]
[1777894462826,52.66,78878.56,0.0,-0.99003,1e-05,1.85244]
[1777894468372,52.66,78878.52,0.0,-0.99004,1e-05,1.8524]
[1777894473407,52.66,78881.25,0.0,-0.99002,1e-05,1.8542]
[1777894474281,52.66,78881.25,0.0,-0.99002,1e-05,1.8542]
[1777894474329,52.66,78881.25,0.0,-0.99002,1e-05,1.8542]
[1777894479449,52.66,78880.37,0.0,-0.99003,1e-05,1.85314]
[1777894484484,52.66,78881.2,0.0,-0.99002,1e-05,1.85414]
[1777894489519,52.66,78880.71,0.0,-0.99003,1e-05,1.85355]
[1777894494554,52.66,78880.25,0.0,-0.99003,1e-05,1.853]
[1777894500765,52.66,78880.22,0.0,-0.99003,1e-05,1.85296]
[1777894500825,52.66,78880.22,0.0,-0.99003,1e-05,1.85296]
[1777894507645,52.66,78879.43,0.0,-0.99004,1e-05,1.85201]
[1777894512679,52.66,78884.66,0.0,-0.99,1e-05,1.85829]
[1777894514356,52.66,78884.41,0.0,-0.99,1e-05,1.85799]
[1777894514575,52.66,78884.41,0.0,-0.99,1e-05,1.85799]
[1777894514694,52.66,78882.7,0.0,-0.99001,1e-05,1.85593]
[1777894517715,52.66,78885.34,0.0,-0.98999,1e-05,1.8591]
[1777894518248,52.66,78885.34,0.0,-0.98999,1e-05,1.8591]
[1777894518325,52.66,78885.34,0.0,-0.98999,1e-05,1.8591]
[1777894523766,52.66,78885.75,0.0,-0.98999,1e-05,1.8596]
[1777894528801,52.66,78886.17,0.0,-0.98999,1e-05,1.8601]
[1777894532830,52.66,78884.18,0.0,-0.99001,1e-05,1.85624]
[1777894533493,52.66,78884.18,0.0,-0.99001,1e-05,1.85624]
[1777894533575,52.66,78884.18,0.0,-0.99001,1e-05,1.85624]
[1777894537938,52.66,78884.24,0.0,-0.99001,1e-05,1.85631]
[1777894538074,52.66,78884.24,0.0,-0.99001,1e-05,1.85631]
[1777894541624,52.66,78882.87,0.0,-0.99002,1e-05,1.85466]
[1777894541830,52.66,78882.87,0.0,-0.99002,1e-05,1.85466]
[1777894541726,52.66,78879.83,0.0,-0.99004,1e-05,1.85102]
[1777894541892,52.66,78877.95,0.0,-0.99005,1e-05,1.84877]
[1777894542899,52.66,78879.88,0.0,-0.99004,1e-05,1.85108]
[1777894543906,52.66,78881.87,0.0,-0.99003,1e-05,1.85347]
[1777894546963,52.66,78882.04,0.0,-0.99003,1e-05,1.85367]
[1777894547075,52.66,78882.04,0.0,-0.99003,1e-05,1.85367]
[1777894551953,52.66,78881.7,0.0,-0.99003,1e-05,1.85326]
[1777894552074,52.66,78881.7,0.0,-0.99003,1e-05,1.85326]
[1777894557796,52.66,78880.9,0.0,-0.99003,1e-05,1.8523]
[1777894557825,52.66,78880.9,0.0,-0.99003,1e-05,1.8523]
[1777894559011,52.66,78883.02,0.0,-0.99002,1e-05,1.85484]
[1777894564048,52.66,78882.36,0.0,-0.99002,1e-05,1.85405]
[1777894569083,52.66,78882.88,0.0,-0.99002,1e-05,1.85468]
[1777894576131,52.66,78881.32,0.0,-0.99003,1e-05,1.85281]
[1777894577630,52.66,78881.32,0.0,-0.99003,1e-05,1.85281]
[1777894577825,52.66,78881.32,0.0,-0.99003,1e-05,1.85281]
[1777894583181,52.66,78881.31,0.0,-0.99003,1e-05,1.85279]
[1777894585365,52.66,78880.64,0.0,-0.99004,1e-05,1.85199]
[1777894585577,52.66,78880.64,0.0,-0.99004,1e-05,1.85199]
[1777894592244,52.66,78880.42,0.0,-0.99004,1e-05,1.85026]
[1777894595337,52.66,78879.73,0.0,-0.99005,1e-05,1.84943]
[1777894595575,52.66,78879.73,0.0,-0.99005,1e-05,1.84943]
[1777894601961,52.66,78880.71,0.0,-0.99004,1e-05,1.8506]
[1777894601307,52.66,78840.67,0.0,-0.99033,1e-05,1.80316]
[1777894602314,52.66,78806.38,0.0,-0.99057,1e-05,1.76332]
[1777894603321,52.66,78807.09,0.0,-0.99056,1e-05,1.76413]
[1777894604516,52.66,78807.09,0.0,-0.99056,1e-05,1.76413]
[1777894604617,52.66,78797.67,0.0,-0.99063,1e-05,1.75331]
[1777894605335,52.66,78796.77,0.0,-0.99063,1e-05,1.75228]
[1777894610373,52.66,78797.89,0.0,-0.99063,1e-05,1.75356]
[1777894612581,52.66,78797.19,0.0,-0.99063,1e-05,1.75276]
[1777894612658,52.66,78792.5,0.0,-0.99066,1e-05,1.74739]
[1777894613394,52.66,78779.62,0.0,-0.99075,1e-05,1.73272]
[1777894614401,52.66,78790.83,0.0,-0.99067,1e-05,1.74548]
[1777894615408,52.66,78793.49,0.0,-0.99066,1e-05,1.74852]
[1777894616830,52.66,78793.49,0.0,-0.99066,1e-05,1.74852]
[1777894616847,52.66,78793.58,0.0,-0.99066,1e-05,1.74862]
[1777894618836,52.66,78793.63,0.0,-0.99066,1e-05,1.74868]
[1777894618937,52.66,78799.35,0.0,-0.99062,1e-05,1.75524]
[1777894619436,52.66,78803.1,0.0,-0.99059,1e-05,1.75954]
[1777894622457,52.66,78799.78,0.0,-0.99061,1e-05,1.75573]
[1777894623464,52.66,78795.08,0.0,-0.99065,1e-05,1.75034]
[1777894625478,52.66,78800.15,0.0,-0.99061,1e-05,1.75615]
[1777894626831,52.66,78800.15,0.0,-0.99061,1e-05,1.75615]
[1777894626933,52.66,78804.09,0.0,-0.99058,1e-05,1.76068]
[1777894629893,52.66,78805.06,0.0,-0.99058,1e-05,1.7618]
[1777894630077,52.66,78805.06,0.0,-0.99058,1e-05,1.7618]
[1777894632527,52.66,78800.72,0.0,-0.99061,1e-05,1.75681]
[1777894633533,52.66,78796.84,0.0,-0.99063,1e-05,1.75236]
[1777894634498,52.66,78796.84,0.0,-0.99063,1e-05,1.75236]
[1777894634575,52.66,78796.84,0.0,-0.99063,1e-05,1.75236]
[1777894636555,52.66,78793.53,0.0,-0.99066,1e-05,1.74857]
[1777894638569,52.66,78785.05,0.0,-0.99071,1e-05,1.73889]
[1777894639576,52.66,78778.65,0.0,-0.99076,1e-05,1.73161]
[1777894642522,52.66,78778.77,0.0,-0.99076,1e-05,1.73175]
[1777894642577,52.66,78778.77,0.0,-0.99076,1e-05,1.73175]
[1777894646625,52.66,78784.82,0.0,-0.99072,1e-05,1.73863]
[1777894647632,52.66,78800.76,0.0,-0.99061,1e-05,1.75685]
[1777894648639,52.66,78808.4,0.0,-0.99055,1e-05,1.76564]
[1777894649646,52.66,78820.6,0.0,-0.99047,1e-05,1.77975]
[1777894650653,52.66,78826.37,0.0,-0.99043,1e-05,1.78646]
[1777894651660,52.66,78829.81,0.0,-0.99041,1e-05,1.78903]
[1777894652667,52.66,78836.74,0.0,-0.99036,1e-05,1.79712]
[1777894653674,52.66,78842.2,0.0,-0.99033,1e-05,1.80351]
[1777894654690,52.66,78852.65,0.0,-0.99025,1e-05,1.8158]
[1777894655694,52.66,78855.56,0.0,-0.99023,1e-05,1.81923]
[1777894657708,52.66,78866.76,0.0,-0.99015,1e-05,1.8325]
[1777894658715,52.66,78878.31,0.0,-0.99007,1e-05,1.84626]
[1777894659722,52.66,78877.22,0.0,-0.99008,1e-05,1.84496]
[1777894664757,52.66,78877.03,0.0,-0.99008,1e-05,1.84473]
[1777894669793,52.66,78876.87,0.0,-0.99008,1e-05,1.84454]
[1777894671807,52.66,78870.58,0.0,-0.99012,1e-05,1.83704]
[1777894672814,52.66,78867.04,0.0,-0.99015,1e-05,1.83283]
[1777894674606,52.66,78865.47,0.0,-0.99016,1e-05,1.83097]
[1777894674825,52.66,78865.47,0.0,-0.99016,1e-05,1.83097]
[1777894674828,52.66,78861.52,0.0,-0.99019,1e-05,1.82628]
[1777894678919,52.66,78862.32,0.0,-0.99018,1e-05,1.82723]
[1777894679076,52.66,78861.54,0.0,-0.99019,1e-05,1.82631]
[1777894679312,52.66,78861.54,0.0,-0.99019,1e-05,1.82631]
[1777894679326,52.66,78861.54,0.0,-0.99019,1e-05,1.82631]
[1777894679863,52.66,78861.24,0.0,-0.99019,1e-05,1.82595]
[1777894681877,52.66,78855.12,0.0,-0.99023,1e-05,1.81871]
[1777894682518,52.66,78855.12,0.0,-0.99023,1e-05,1.81871]
[1777894682574,52.66,78855.12,0.0,-0.99023,1e-05,1.81871]
[1777894684898,52.66,78848.43,0.0,-0.99028,1e-05,1.81083]
[1777894686706,52.66,78848.37,0.0,-0.99028,1e-05,1.81076]
[1777894686832,52.66,78848.37,0.0,-0.99028,1e-05,1.81076]
[1777894689933,52.66,78843.97,0.0,-0.99031,1e-05,1.80559]
[1777894691054,52.66,78843.9,0.0,-0.99031,1e-05,1.8055]
[1777894691074,52.66,78843.9,0.0,-0.99031,1e-05,1.8055]
[1777894691947,52.66,78843.82,0.0,-0.99031,1e-05,1.80541]
[1777894696982,52.66,78844.29,0.0,-0.99031,1e-05,1.80596]
[1777894699352,52.66,78846.08,0.0,-0.9903,1e-05,1.80807]
[1777894699579,52.66,78846.08,0.0,-0.9903,1e-05,1.80807]
[1777894701013,52.66,78850.16,0.0,-0.99027,1e-05,1.81286]
[1777894702020,52.66,78856.01,0.0,-0.99023,1e-05,1.81976]
[1777894702917,52.66,78856.01,0.0,-0.99023,1e-05,1.81976]
[1777894703027,52.66,78856.39,0.0,-0.99022,1e-05,1.82021]
[1777894703074,52.66,78856.39,0.0,-0.99022,1e-05,1.82021]
[1777894703395,52.66,78856.39,0.0,-0.99022,1e-05,1.82021]
[1777894703574,52.66,78856.39,0.0,-0.99022,1e-05,1.82021]
[1777894709069,52.66,78856.82,0.0,-0.99022,1e-05,1.82072]
[1777894710878,52.66,78856.82,0.0,-0.99022,1e-05,1.82072]
[1777894711042,52.66,78862.81,0.0,-0.99019,1e-05,1.82635]
[1777894711075,52.66,78862.81,0.0,-0.99019,1e-05,1.82635]
[1777894713175,52.66,78864.09,0.0,-0.99018,1e-05,1.82787]
[1777894713325,52.66,78864.09,0.0,-0.99018,1e-05,1.82787]
[1777894713382,52.66,78864.92,0.0,-0.99017,1e-05,1.82885]
[1777894719139,52.66,78864.96,0.0,-0.99017,1e-05,1.8289]
[1777894720145,52.66,78855.77,0.0,-0.99024,1e-05,1.81803]
[1777894721318,52.66,78855.77,0.0,-0.99024,1e-05,1.81803]
[1777894721330,52.66,78855.77,0.0,-0.99024,1e-05,1.81803]
[1777894721417,52.66,78852.68,0.0,-0.99026,1e-05,1.81438]
[1777894724327,52.66,78850.67,0.0,-0.99027,1e-05,1.81201]
[1777894724575,52.66,78850.67,0.0,-0.99027,1e-05,1.81201]
[1777894724676,52.66,78849.01,0.0,-0.99028,1e-05,1.81006]
[1777894725579,52.66,78849.01,0.0,-0.99028,1e-05,1.81006]
[1777894725825,52.66,78849.01,0.0,-0.99028,1e-05,1.81006]
[1777894728203,52.66,78853.27,0.0,-0.99025,1e-05,1.81508]
[1777894729128,52.66,78853.27,0.0,-0.99025,1e-05,1.81508]
[1777894729325,52.66,78853.27,0.0,-0.99025,1e-05,1.81508]
[1777894730216,52.66,78857.89,0.0,-0.99022,1e-05,1.82053]
[1777894732160,52.66,78860.11,0.0,-0.99021,1e-05,1.82316]
[1777894732285,52.66,78860.11,0.0,-0.99021,1e-05,1.82316]
[1777894732324,52.66,78860.11,0.0,-0.99021,1e-05,1.82316]
[1777894732387,52.66,78861.1,0.0,-0.9902,1e-05,1.82433]
[1777894738273,52.66,78860.82,0.0,-0.9902,1e-05,1.824]
[1777894740374,52.66,78859.8,0.0,-0.99021,1e-05,1.82279]
[1777894740575,52.66,78859.8,0.0,-0.99021,1e-05,1.82279]
[1777894742407,52.66,78859.75,0.0,-0.99021,1e-05,1.82273]
[1777894742576,52.66,78859.75,0.0,-0.99021,1e-05,1.82273]
[1777894742621,52.66,78852.67,0.0,-0.99026,1e-05,1.81437]
[1777894743308,52.66,78846.23,0.0,-0.9903,1e-05,1.80679]
[1777894744315,52.66,78842.23,0.0,-0.99033,1e-05,1.8021]
[1777894745679,52.66,78842.23,0.0,-0.99033,1e-05,1.8021]
[1777894745825,52.66,78842.23,0.0,-0.99033,1e-05,1.8021]
[1777894746335,52.66,78835.32,0.0,-0.99038,1e-05,1.79401]
[1777894747631,52.66,78835.32,0.0,-0.99038,1e-05,1.79401]
[1777894747693,52.66,78809.34,0.0,-0.99056,1e-05,1.76388]
[1777894748361,52.66,78802.21,0.0,-0.99061,1e-05,1.75568]
[1777894749368,52.66,78804.55,0.0,-0.9906,1e-05,1.75837]
[1777894750412,52.66,78804.55,0.0,-0.9906,1e-05,1.75837]
[1777894754407,52.66,78799.45,0.0,-0.99063,1e-05,1.75251]
[1777894756421,52.66,78795.12,0.0,-0.99066,1e-05,1.74756]
[1777894757428,52.66,78780.96,0.0,-0.99076,1e-05,1.73143]
[1777894758435,52.66,78780.9,0.0,-0.99076,1e-05,1.73136]
[1777894760455,52.66,78750.68,0.0,-0.99096,1e-05,1.69733]
[1777894761374,52.66,78750.68,0.0,-0.99096,1e-05,1.69733]
[1777894761458,52.66,78720.44,0.0,-0.99116,1e-05,1.66383]
[1777894762466,52.66,78712.86,0.0,-0.99121,1e-05,1.65552]
[1777894763474,52.66,78702.59,0.0,-0.99128,1e-05,1.64431]
[1777894764191,52.66,78702.59,0.0,-0.99128,1e-05,1.64431]
[1777894764480,52.66,78704.52,0.0,-0.99126,1e-05,1.64641]
[1777894766494,52.66,78725.01,0.0,-0.99113,1e-05,1.66886]
[1777894767501,52.66,78733.5,0.0,-0.99107,1e-05,1.67823]
[1777894768508,52.66,78724.18,0.0,-0.99114,1e-05,1.66794]
[1777894769515,52.66,78726.47,0.0,-0.99112,1e-05,1.67047]
[1777894770522,52.66,78731.65,0.0,-0.99109,1e-05,1.67619]
[1777894771531,52.66,78739.99,0.0,-0.99104,1e-05,1.68405]
[1777894772538,52.66,78751.45,0.0,-0.99096,1e-05,1.69681]
[1777894773545,52.66,78767.45,0.0,-0.99086,1e-05,1.71475]
[1777894774552,52.66,78773.31,0.0,-0.99082,1e-05,1.72136]
[1777894775558,52.66,78777.33,0.0,-0.99079,1e-05,1.72591]
[1777894776565,52.66,78769.99,0.0,-0.99084,1e-05,1.71761]
[1777894777573,52.66,78764.44,0.0,-0.99088,1e-05,1.71136]
[1777894782609,52.66,78767.29,0.0,-0.99086,1e-05,1.71457]
[1777894786637,52.66,78762.82,0.0,-0.99089,1e-05,1.70954]
[1777894787589,52.66,78762.82,0.0,-0.99089,1e-05,1.70954]
[1777894787825,52.66,78762.82,0.0,-0.99089,1e-05,1.70954]
[1777894787870,52.66,78759.68,0.0,-0.99091,1e-05,1.70602]
[1777894790665,52.66,78764.73,0.0,-0.99087,1e-05,1.71169]
[1777894791446,52.66,78764.73,0.0,-0.99087,1e-05,1.71169]
[1777894791578,52.66,78764.73,0.0,-0.99087,1e-05,1.71169]
[1777894791672,52.66,78768.61,0.0,-0.99085,1e-05,1.71606]
[1777894793122,52.66,78768.61,0.0,-0.99085,1e-05,1.71606]
[1777894793324,52.66,78770.1,0.0,-0.99084,1e-05,1.71774]
[1777894793686,52.66,78769.86,0.0,-0.99084,1e-05,1.71747]
[1777894796922,52.66,78769.67,0.0,-0.99084,1e-05,1.71725]
[1777894796930,52.66,78769.67,0.0,-0.99084,1e-05,1.71725]
[1777894797023,52.66,78760.73,0.0,-0.9909,1e-05,1.7072]
[1777894797714,52.66,78758.26,0.0,-0.99092,1e-05,1.70443]
[1777894800411,52.66,78756.63,0.0,-0.99093,1e-05,1.7026]
[1777894800576,52.66,78756.63,0.0,-0.99093,1e-05,1.7026]
[1777894801742,52.66,78750.92,0.0,-0.99097,1e-05,1.69622]
[1777894804399,52.66,78747.98,0.0,-0.99099,1e-05,1.69294]
[1777894804579,52.66,78747.98,0.0,-0.99099,1e-05,1.69294]
[1777894804767,52.66,78747.66,0.0,-0.99099,1e-05,1.69258]
[1777894809086,52.66,78749.91,0.0,-0.99097,1e-05,1.69509]
[1777894809324,52.66,78749.72,0.0,-0.99097,1e-05,1.69488]
[1777894813520,52.66,78747.86,0.0,-0.99099,1e-05,1.6928]
[1777894813575,52.66,78747.86,0.0,-0.99099,1e-05,1.6928]
[1777894813829,52.66,78748.37,0.0,-0.99098,1e-05,1.69337]
[1777894815074,52.66,78748.37,0.0,-0.99098,1e-05,1.69337]
[1777894815325,52.66,78749.79,0.0,-0.99097,1e-05,1.69495]
[1777894815844,52.66,78754.63,0.0,-0.99094,1e-05,1.70036]
[1777894816565,52.66,78754.63,0.0,-0.99094,1e-05,1.70036]
[1777894816851,52.66,78762.66,0.0,-0.99089,1e-05,1.70936]
[1777894817858,52.66,78765.38,0.0,-0.99087,1e-05,1.71242]
[1777894819110,52.66,78765.38,0.0,-0.99087,1e-05,1.71242]
[1777894819170,52.66,78766.62,0.0,-0.99086,1e-05,1.71382]
[1777894819325,52.66,78766.62,0.0,-0.99086,1e-05,1.71382]
[1777894822893,52.66,78757.89,0.0,-0.99092,1e-05,1.70401]
[1777894826921,52.66,78750.76,0.0,-0.99097,1e-05,1.69604]
[1777894827929,52.66,78745.78,0.0,-0.991,1e-05,1.69048]
[1777894828939,52.66,78736.69,0.0,-0.99106,1e-05,1.68039]
[1777894829944,52.66,78735.94,0.0,-0.99107,1e-05,1.67956]
[1777894833980,52.66,78748.5,0.0,-0.99099,1e-05,1.69213]
[1777894834235,52.66,78748.5,0.0,-0.99099,1e-05,1.69213]
[1777894834986,52.66,78759.13,0.0,-0.99092,1e-05,1.70401]
[1777894835993,52.66,78757.44,0.0,-0.99093,1e-05,1.70212]
[1777894837584,52.66,78756.2,0.0,-0.99094,1e-05,1.70073]
[1777894841028,52.66,78752.44,0.0,-0.99096,1e-05,1.69653]
[1777894843042,52.66,78757.71,0.0,-0.99093,1e-05,1.70242]
[1777894845578,52.66,78758.75,0.0,-0.99092,1e-05,1.70358]
[1777894845775,52.66,78758.75,0.0,-0.99092,1e-05,1.70358]
[1777894845827,52.66,78758.75,0.0,-0.99092,1e-05,1.70358]
[1777894846063,52.66,78758.08,0.0,-0.99093,1e-05,1.70283]
[1777894848077,52.66,78762.42,0.0,-0.9909,1e-05,1.7077]
[1777894849910,52.66,78763.43,0.0,-0.99089,1e-05,1.70883]
[1777894850075,52.66,78763.43,0.0,-0.99089,1e-05,1.70883]
[1777894854118,52.66,78759.18,0.0,-0.99092,1e-05,1.70407]
[1777894855126,52.66,78752.03,0.0,-0.99097,1e-05,1.69607]
[1777894856032,52.66,78752.03,0.0,-0.99097,1e-05,1.69607]
[1777894856075,52.66,78752.03,0.0,-0.99097,1e-05,1.69607]
[1777894856134,52.66,78752.03,0.0,-0.99097,1e-05,1.69607]
[1777894856175,52.66,78750.65,0.0,-0.99097,1e-05,1.69453]
[1777894856324,52.66,78750.65,0.0,-0.99097,1e-05,1.69453]
[1777894857140,52.66,78752.49,0.0,-0.99096,1e-05,1.69658]
[1777894859390,52.66,78750.67,0.0,-0.99097,1e-05,1.69455]
[1777894859560,52.66,78750.67,0.0,-0.99097,1e-05,1.69455]
[1777894859576,52.66,78750.67,0.0,-0.99097,1e-05,1.69455]
[1777894860161,52.66,78751.72,0.0,-0.99097,1e-05,1.69572]
[1777894865207,52.66,78751.75,0.0,-0.99097,1e-05,1.69576]
[1777894866207,52.66,78740.63,0.0,-0.99104,1e-05,1.68338]
[1777894867214,52.66,78736.49,0.0,-0.99107,1e-05,1.67879]
[1777894868221,52.66,78733.09,0.0,-0.99109,1e-05,1.67503]
[1777894869228,52.66,78713.76,0.0,-0.99122,1e-05,1.65378]
[1777894870235,52.66,78704.63,0.0,-0.99128,1e-05,1.64382]
[1777894871242,52.66,78697.89,0.0,-0.99132,1e-05,1.63649]
[1777894872768,52.66,78698.58,0.0,-0.99132,1e-05,1.63724]
[1777894878299,52.66,78698.73,0.0,-0.99131,1e-05,1.6374]
[1777894880313,52.66,78702.99,0.0,-0.99129,1e-05,1.64203]
[1777894884592,52.66,78700.71,0.0,-0.9913,1e-05,1.63955]
[1777894884834,52.66,78700.71,0.0,-0.9913,1e-05,1.63955]
[1777894885152,52.66,78700.71,0.0,-0.9913,1e-05,1.63955]
[1777894885160,52.66,78701.33,0.0,-0.9913,1e-05,1.64023]
[1777894885324,52.66,78701.33,0.0,-0.9913,1e-05,1.64023]
[1777894890383,52.66,78700.86,0.0,-0.9913,1e-05,1.63972]
[1777894894017,52.66,78699.92,0.0,-0.99131,1e-05,1.63734]
[1777894894074,52.66,78699.92,0.0,-0.99131,1e-05,1.63734]
[1777894894114,52.66,78700.08,0.0,-0.99131,1e-05,1.63752]
[1777894894634,52.66,78700.08,0.0,-0.99131,1e-05,1.63752]
[1777894894826,52.66,78700.08,0.0,-0.99131,1e-05,1.63752]
[1777894897433,52.66,78703.85,0.0,-0.99129,1e-05,1.64161]
[1777894898446,52.66,78703.85,0.0,-0.99129,1e-05,1.64161]
[1777894898575,52.66,78703.85,0.0,-0.99129,1e-05,1.64161]
[1777894898676,52.66,78703.85,0.0,-0.99129,1e-05,1.64161]
[1777894898825,52.66,78703.85,0.0,-0.99129,1e-05,1.64161]
[1777894898842,52.66,78707.9,0.0,-0.99126,1e-05,1.64602]
[1777894904483,52.66,78713.28,0.0,-0.99123,1e-05,1.65189]
[1777894905398,52.66,78713.28,0.0,-0.99123,1e-05,1.65189]
[1777894905576,52.66,78713.28,0.0,-0.99123,1e-05,1.65189]
[1777894905607,52.66,78713.28,0.0,-0.99123,1e-05,1.65189]
[1777894905826,52.66,78713.28,0.0,-0.99123,1e-05,1.65189]
[1777894905927,52.66,78712.82,0.0,-0.99123,1e-05,1.65139]
[1777894910525,52.66,78705.68,0.0,-0.99128,1e-05,1.6436]
[1777894912750,52.66,78704.42,0.0,-0.99128,1e-05,1.64223]
[1777894912828,52.66,78704.42,0.0,-0.99128,1e-05,1.64223]
[1777894913091,52.66,78704.42,0.0,-0.99128,1e-05,1.64223]
[1777894913121,52.66,78704.76,0.0,-0.99128,1e-05,1.6426]
[1777894913326,52.66,78704.76,0.0,-0.99128,1e-05,1.6426]
[1777894917130,52.66,78703.0,0.0,-0.99129,1e-05,1.64069]
[1777894917136,52.66,78703.0,0.0,-0.99129,1e-05,1.64069]
[1777894917177,52.66,78703.63,0.0,-0.99129,1e-05,1.64137]
[1777894917328,52.66,78703.63,0.0,-0.99129,1e-05,1.64137]
[1777894922612,52.66,78701.3,0.0,-0.99131,1e-05,1.63884]
[1777894924328,52.66,78701.51,0.0,-0.9913,1e-05,1.63907]
[1777894924335,52.66,78701.51,0.0,-0.9913,1e-05,1.63907]
[1777894924575,52.66,78701.51,0.0,-0.9913,1e-05,1.63907]
[1777894924627,52.66,78702.26,0.0,-0.9913,1e-05,1.63988]
[1777894927649,52.66,78712.77,0.0,-0.99123,1e-05,1.65133]
[1777894928656,52.66,78718.2,0.0,-0.9912,1e-05,1.65728]
[1777894929979,52.66,78718.2,0.0,-0.9912,1e-05,1.65728]
[1777894930075,52.66,78718.2,0.0,-0.9912,1e-05,1.65728]
[1777894930200,52.66,78718.2,0.0,-0.9912,1e-05,1.65728]
[1777894930177,52.66,78717.34,0.0,-0.9912,1e-05,1.65633]
[1777894930325,52.66,78717.34,0.0,-0.9912,1e-05,1.65633]
[1777894935706,52.66,78716.75,0.0,-0.99121,1e-05,1.65569]
[1777894941747,52.66,78716.27,0.0,-0.99121,1e-05,1.65516]
[1777894943059,52.66,78716.27,0.0,-0.99121,1e-05,1.65516]
[1777894943075,52.66,78716.27,0.0,-0.99121,1e-05,1.65516]
[1777894943093,52.66,78719.97,0.0,-0.99118,1e-05,1.65922]
[1777894943977,52.66,78719.97,0.0,-0.99118,1e-05,1.65922]
[1777894944074,52.66,78719.97,0.0,-0.99118,1e-05,1.65922]
[1777894944175,52.66,78727.37,0.0,-0.99114,1e-05,1.66735]
[1777894944769,52.66,78731.09,0.0,-0.99111,1e-05,1.67145]
[1777894945776,52.66,78736.31,0.0,-0.99108,1e-05,1.67722]
[1777894947790,52.66,78739.25,0.0,-0.99106,1e-05,1.68047]
[1777894948455,52.66,78739.25,0.0,-0.99106,1e-05,1.68047]
[1777894948576,52.66,78739.25,0.0,-0.99106,1e-05,1.68047]
[1777894948626,52.66,78739.25,0.0,-0.99106,1e-05,1.68047]
[1777894948828,52.66,78739.25,0.0,-0.99106,1e-05,1.68047]
[1777894948929,52.66,78740.71,0.0,-0.99105,1e-05,1.68209]
[1777894954839,52.66,78734.67,0.0,-0.99109,1e-05,1.67403]
[1777894955549,52.66,78734.67,0.0,-0.99109,1e-05,1.67403]
[1777894955574,52.66,78734.67,0.0,-0.99109,1e-05,1.67403]
[1777894955671,52.66,78734.67,0.0,-0.99109,1e-05,1.67403]
[1777894955825,52.66,78734.67,0.0,-0.99109,1e-05,1.67403]
[1777894955846,52.66,78734.64,0.0,-0.9911,1e-05,1.674]
[1777894959115,52.66,78734.41,0.0,-0.9911,1e-05,1.67374]
[1777894959328,52.66,78736.07,0.0,-0.99109,1e-05,1.67558]
[1777894963312,52.66,78735.54,0.0,-0.99109,1e-05,1.67499]
[1777894963325,52.66,78735.54,0.0,-0.99109,1e-05,1.67499]
[1777894972106,52.66,78735.77,0.0,-0.99109,1e-05,1.67524]
[1777894972173,52.66,78735.77,0.0,-0.99109,1e-05,1.67524]
[1777894972325,52.66,78735.77,0.0,-0.99109,1e-05,1.67524]
[1777894972175,52.66,78738.66,0.0,-0.99107,1e-05,1.67844]
[1777894979006,52.66,78738.74,0.0,-0.99107,1e-05,1.67853]
[1777894981992,52.66,78738.86,0.0,-0.99107,1e-05,1.67866]
[1777894982002,52.66,78738.86,0.0,-0.99107,1e-05,1.67866]
[1777894982075,52.66,78738.86,0.0,-0.99107,1e-05,1.67866]
[1777894982158,52.66,78735.7,0.0,-0.99109,1e-05,1.67517]
[1777894986058,52.66,78740.27,0.0,-0.99106,1e-05,1.68022]
[1777894987064,52.66,78747.44,0.0,-0.99101,1e-05,1.68819]
[1777894988072,52.66,78748.61,0.0,-0.991,1e-05,1.68949]
[1777894989277,52.66,78748.61,0.0,-0.991,1e-05,1.68949]
[1777894989327,52.66,78748.61,0.0,-0.991,1e-05,1.68949]
[1777894989281,52.66,78747.97,0.0,-0.99101,1e-05,1.68877]
[1777894989396,52.66,78747.97,0.0,-0.99101,1e-05,1.68877]
[1777894989575,52.66,78747.97,0.0,-0.99101,1e-05,1.68877]
[1777894995125,52.66,78748.93,0.0,-0.991,1e-05,1.68984]
[1777894999153,52.66,78755.05,0.0,-0.99096,1e-05,1.69667]
[1777895001167,52.66,78763.85,0.0,-0.9909,1e-05,1.70652]
[1777895004542,52.66,78765.87,0.0,-0.99089,1e-05,1.70879]
[1777895004575,52.66,78765.87,0.0,-0.99089,1e-05,1.70879]
[1777895004598,52.66,78765.87,0.0,-0.99089,1e-05,1.70879]
[1777895004832,52.66,78765.87,0.0,-0.99089,1e-05,1.70879]
[1777895005195,52.66,78765.84,0.0,-0.99089,1e-05,1.70875]
[1777895007209,52.66,78757.97,0.0,-0.99094,1e-05,1.69993]
[1777895008216,52.66,78753.78,0.0,-0.99097,1e-05,1.69525]
[1777895009488,52.66,78753.04,0.0,-0.99097,1e-05,1.69442]
[1777895009493,52.66,78753.04,0.0,-0.99097,1e-05,1.69442]
[1777895009575,52.66,78753.04,0.0,-0.99097,1e-05,1.69442]
[1777895010230,52.66,78752.8,0.0,-0.99097,1e-05,1.69416]
[1777895013251,52.66,78746.63,0.0,-0.99102,1e-05,1.6859]
[1777895014525,52.66,78747.01,0.0,-0.99102,1e-05,1.68633]
[1777895014579,52.66,78747.01,0.0,-0.99102,1e-05,1.68633]
[1777895014826,52.66,78747.01,0.0,-0.99102,1e-05,1.68633]
[1777895015264,52.66,78746.01,0.0,-0.99103,1e-05,1.68521]
[1777895020300,52.66,78743.26,0.0,-0.99105,1e-05,1.68216]
[1777895020566,52.66,78743.26,0.0,-0.99105,1e-05,1.68216]
[1777895020575,52.66,78743.26,0.0,-0.99105,1e-05,1.68216]
[1777895020642,52.66,78743.26,0.0,-0.99105,1e-05,1.68216]
[1777895020826,52.66,78743.26,0.0,-0.99105,1e-05,1.68216]
[1777895021307,52.66,78742.94,0.0,-0.99105,1e-05,1.68181]
[1777895022314,52.66,78745.9,0.0,-0.99103,1e-05,1.68509]
[1777895024541,52.66,78745.9,0.0,-0.99103,1e-05,1.68509]
[1777895024576,52.66,78745.9,0.0,-0.99103,1e-05,1.68509]
[1777895025335,52.66,78745.87,0.0,-0.99103,1e-05,1.68506]
[1777895028403,52.66,78746.24,0.0,-0.99103,1e-05,1.68547]
[1777895028574,52.66,78746.24,0.0,-0.99103,1e-05,1.68547]
[1777895034398,52.66,78742.78,0.0,-0.99105,1e-05,1.68163]
[1777895036019,52.66,78742.78,0.0,-0.99105,1e-05,1.68163]
[1777895036076,52.66,78742.78,0.0,-0.99105,1e-05,1.68163]
[1777895036324,52.66,78742.78,0.0,-0.99105,1e-05,1.68163]
[1777895036097,52.66,78741.49,0.0,-0.99106,1e-05,1.6802]
[1777895041447,52.66,78733.39,0.0,-0.99111,1e-05,1.67124]
[1777895042731,52.66,78733.39,0.0,-0.99111,1e-05,1.67124]
[1777895042827,52.66,78733.39,0.0,-0.99111,1e-05,1.67124]
[1777895043005,52.66,78733.39,0.0,-0.99111,1e-05,1.67124]
[1777895043074,52.66,78733.39,0.0,-0.99111,1e-05,1.67124]
[1777895043107,52.66,78730.21,0.0,-0.99113,1e-05,1.66774]
[1777895048496,52.66,78729.83,0.0,-0.99113,1e-05,1.66732]
[1777895051056,52.66,78729.76,0.0,-0.99113,1e-05,1.66724]
[1777895051076,52.66,78729.76,0.0,-0.99113,1e-05,1.66724]
[1777895051120,52.66,78729.76,0.0,-0.99113,1e-05,1.66724]
[1777895051325,52.66,78729.76,0.0,-0.99113,1e-05,1.66724]
[1777895051202,52.66,78729.6,0.0,-0.99114,1e-05,1.66706]
[1777895056552,52.66,78729.71,0.0,-0.99113,1e-05,1.66719]
[1777895059574,52.66,78729.74,0.0,-0.99113,1e-05,1.66722]
[1777895059639,52.66,78729.74,0.0,-0.99113,1e-05,1.66722]
[1777895059825,52.66,78729.74,0.0,-0.99113,1e-05,1.66722]
[1777895059856,52.66,78728.9,0.0,-0.99114,1e-05,1.66629]
[1777895065615,52.66,78732.06,0.0,-0.99112,1e-05,1.66977]
[1777895066661,52.66,78732.06,0.0,-0.99112,1e-05,1.66977]
[1777895066826,52.66,78732.06,0.0,-0.99112,1e-05,1.66977]
[1777895066927,52.66,78732.86,0.0,-0.99111,1e-05,1.67066]
[1777895072528,52.66,78734.63,0.0,-0.99111,1e-05,1.67124]
[1777895072580,52.66,78734.63,0.0,-0.99111,1e-05,1.67124]
[1777895072827,52.66,78734.63,0.0,-0.99111,1e-05,1.67124]
[1777895072844,52.66,78732.22,0.0,-0.99113,1e-05,1.66858]
[1777895076380,52.66,78730.3,0.0,-0.99114,1e-05,1.66646]
[1777895076576,52.66,78729.46,0.0,-0.99114,1e-05,1.66554]
[1777895081039,52.66,78728.77,0.0,-0.99115,1e-05,1.66478]
[1777895081075,52.66,78728.77,0.0,-0.99115,1e-05,1.66478]
[1777895081148,52.66,78728.77,0.0,-0.99115,1e-05,1.66478]
[1777895081325,52.66,78728.77,0.0,-0.99115,1e-05,1.66478]
[1777895081368,52.66,78723.3,0.0,-0.99118,1e-05,1.65877]
[1777895083930,52.66,78724.56,0.0,-0.99118,1e-05,1.66016]
[1777895084083,52.66,78724.56,0.0,-0.99118,1e-05,1.66016]
[1777895088162,52.66,78722.73,0.0,-0.99119,1e-05,1.65815]
[1777895088324,52.66,78722.73,0.0,-0.99119,1e-05,1.65815]
[1777895088425,52.66,78721.74,0.0,-0.99119,1e-05,1.65706]
[1777895088552,52.66,78721.74,0.0,-0.99119,1e-05,1.65706]
[1777895088576,52.66,78721.74,0.0,-0.99119,1e-05,1.65706]
[1777895093676,52.66,78719.81,0.0,-0.99121,1e-05,1.65495]
[1777895093727,52.66,78719.81,0.0,-0.99121,1e-05,1.65495]
[1777895093825,52.66,78719.81,0.0,-0.99121,1e-05,1.65495]
[1777895093828,52.66,78720.38,0.0,-0.9912,1e-05,1.65557]
[1777895098078,52.66,78721.24,0.0,-0.9912,1e-05,1.65651]
[1777895098142,52.66,78721.24,0.0,-0.9912,1e-05,1.65651]
[1777895098325,52.66,78721.24,0.0,-0.9912,1e-05,1.65651]
[1777895098336,52.66,78720.91,0.0,-0.9912,1e-05,1.65615]
[1777895103819,52.66,78721.13,0.0,-0.9912,1e-05,1.65639]
[1777895103831,52.66,78721.13,0.0,-0.9912,1e-05,1.65639]
[1777895104547,52.66,78721.09,0.0,-0.9912,1e-05,1.65635]
[1777895104575,52.66,78721.09,0.0,-0.9912,1e-05,1.65635]
[1777895104888,52.66,78719.23,0.0,-0.99121,1e-05,1.65431]
[1777895109218,52.66,78719.99,0.0,-0.99121,1e-05,1.65515]
[1777895109325,52.66,78719.99,0.0,-0.99121,1e-05,1.65515]
[1777895109373,52.66,78717.41,0.0,-0.99122,1e-05,1.65232]
[1777895114379,52.66,78716.95,0.0,-0.99122,1e-05,1.65182]
[1777895114383,52.66,78716.56,0.0,-0.99123,1e-05,1.65139]
[1777895114575,52.66,78716.56,0.0,-0.99123,1e-05,1.65139]
[1777895114958,52.66,78716.5,0.0,-0.99123,1e-05,1.65133]
[1777895116622,52.66,78716.61,0.0,-0.99123,1e-05,1.65145]
[1777895116825,52.66,78716.61,0.0,-0.99123,1e-05,1.65145]
[1777895121258,52.66,78716.93,0.0,-0.99122,1e-05,1.6518]
[1777895121312,52.66,78716.93,0.0,-0.99122,1e-05,1.6518]
[1777895121327,52.66,78716.93,0.0,-0.99122,1e-05,1.6518]
[1777895121410,52.66,78719.93,0.0,-0.99121,1e-05,1.65508]
[1777895127042,52.66,78721.21,0.0,-0.9912,1e-05,1.65648]
[1777895132077,52.66,78721.08,0.0,-0.9912,1e-05,1.65498]
[1777895137112,52.66,78718.72,0.0,-0.99122,1e-05,1.65239]
[1777895142147,52.66,78719.13,0.0,-0.99122,1e-05,1.65284]
[1777895142776,52.66,78719.13,0.0,-0.99122,1e-05,1.65284]
[1777895142825,52.66,78719.13,0.0,-0.99122,1e-05,1.65284]
[1777895142850,52.66,78719.13,0.0,-0.99122,1e-05,1.65284]
[1777895143081,52.66,78719.13,0.0,-0.99122,1e-05,1.65284]
[1777895143154,52.66,78718.84,0.0,-0.99122,1e-05,1.65252]
[1777895144162,52.66,78723.18,0.0,-0.99119,1e-05,1.65728]
[1777895146825,52.66,78725.52,0.0,-0.99118,1e-05,1.65984]
[1777895147185,52.66,78725.57,0.0,-0.99118,1e-05,1.6599]
[1777895149199,52.66,78733.42,0.0,-0.99112,1e-05,1.66853]
[1777895149840,52.66,78733.42,0.0,-0.99112,1e-05,1.66853]
[1777895149884,52.66,78733.42,0.0,-0.99112,1e-05,1.66853]
[1777895150075,52.66,78733.42,0.0,-0.99112,1e-05,1.66853]
[1777895150206,52.66,78737.65,0.0,-0.9911,1e-05,1.6732]
[1777895155241,52.66,78741.18,0.0,-0.99107,1e-05,1.6771]
[1777895155915,52.66,78741.18,0.0,-0.99107,1e-05,1.6771]
[1777895155970,52.66,78741.18,0.0,-0.99107,1e-05,1.6771]
[1777895156075,52.66,78741.18,0.0,-0.99107,1e-05,1.6771]
[1777895156252,52.66,78742.54,0.0,-0.99106,1e-05,1.67861]
[1777895161289,52.66,78742.74,0.0,-0.99106,1e-05,1.67883]
[1777895162296,52.66,78731.48,0.0,-0.99114,1e-05,1.66639]
[1777895162543,52.66,78731.48,0.0,-0.99114,1e-05,1.66639]
[1777895162575,52.66,78731.48,0.0,-0.99114,1e-05,1.66639]
[1777895162649,52.66,78731.48,0.0,-0.99114,1e-05,1.66639]
[1777895162833,52.66,78731.48,0.0,-0.99114,1e-05,1.66639]
[1777895163303,52.66,78731.16,0.0,-0.99114,1e-05,1.66604]
[1777895166364,52.66,78731.59,0.0,-0.99114,1e-05,1.66651]
[1777895166437,52.66,78731.59,0.0,-0.99114,1e-05,1.66651]
[1777895166455,52.66,78731.33,0.0,-0.99114,1e-05,1.66623]
[1777895166580,52.66,78731.33,0.0,-0.99114,1e-05,1.66623]
[1777895167330,52.66,78730.59,0.0,-0.99114,1e-05,1.66541]
[1777895172366,52.66,78731.23,0.0,-0.99114,1e-05,1.66612]
[1777895174380,52.66,78734.17,0.0,-0.99112,1e-05,1.66936]
[1777895174614,52.66,78734.17,0.0,-0.99112,1e-05,1.66936]
[1777895174725,52.66,78734.17,0.0,-0.99112,1e-05,1.66936]
[1777895174826,52.66,78734.17,0.0,-0.99112,1e-05,1.66936]
[1777895175387,52.66,78736.09,0.0,-0.99111,1e-05,1.67148]
[1777895177401,52.66,78738.91,0.0,-0.99109,1e-05,1.67459]
[1777895181930,52.66,78739.86,0.0,-0.99108,1e-05,1.67564]
[1777895182002,52.66,78739.86,0.0,-0.99108,1e-05,1.67564]
[1777895182075,52.66,78739.86,0.0,-0.99108,1e-05,1.67564]
[1777895182436,52.66,78740.07,0.0,-0.99108,1e-05,1.67587]
[1777895187488,52.66,78741.75,0.0,-0.99107,1e-05,1.67773]
[1777895187535,52.66,78741.75,0.0,-0.99107,1e-05,1.67773]
[1777895187510,52.66,78741.86,0.0,-0.99107,1e-05,1.67785]
[1777895187575,52.66,78741.86,0.0,-0.99107,1e-05,1.67785]
[1777895188477,52.66,78741.63,0.0,-0.99107,1e-05,1.6776]
[1777895192458,52.66,78740.27,0.0,-0.99109,1e-05,1.67472]
[1777895192463,52.66,78740.27,0.0,-0.99109,1e-05,1.67472]
[1777895192506,52.66,78739.07,0.0,-0.99109,1e-05,1.67339]
[1777895192574,52.66,78739.07,0.0,-0.99109,1e-05,1.67339]
[1777895193513,52.66,78739.47,0.0,-0.99109,1e-05,1.67383]
[1777895197548,52.66,78738.25,0.0,-0.9911,1e-05,1.67249]
[1777895197541,52.66,78735.18,0.0,-0.99112,1e-05,1.6691]
[1777895197577,52.66,78735.18,0.0,-0.99112,1e-05,1.6691]
[1777895197602,52.66,78735.18,0.0,-0.99112,1e-05,1.6691]
[1777895197825,52.66,78735.18,0.0,-0.99112,1e-05,1.6691]
[1777895198548,52.66,78730.86,0.0,-0.99115,1e-05,1.66434]
[1777895200562,52.66,78730.64,0.0,-0.99115,1e-05,1.6641]
[1777895204912,52.66,78731.88,0.0,-0.99114,1e-05,1.66546]
[1777895205027,52.66,78731.88,0.0,-0.99114,1e-05,1.66546]
[1777895205075,52.66,78731.88,0.0,-0.99114,1e-05,1.66546]
[1777895205128,52.66,78730.65,0.0,-0.99115,1e-05,1.66411]
[1777895210888,52.66,78732.11,0.0,-0.99114,1e-05,1.66572]
[1777895211077,52.66,78732.11,0.0,-0.99114,1e-05,1.66572]
[1777895214264,52.66,78732.1,0.0,-0.99114,1e-05,1.66571]
[1777895214334,52.66,78732.1,0.0,-0.99114,1e-05,1.66571]
[1777895214412,52.66,78733.16,0.0,-0.99113,1e-05,1.66687]
[1777895216806,52.66,78733.8,0.0,-0.99113,1e-05,1.66758]
[1777895216825,52.66,78733.8,0.0,-0.99113,1e-05,1.66758]
[1777895219697,52.66,78737.65,0.0,-0.9911,1e-05,1.67182]
[1777895220808,52.66,78737.65,0.0,-0.9911,1e-05,1.67182]
[1777895220829,52.66,78737.65,0.0,-0.9911,1e-05,1.67182]
[1777895221514,52.66,78737.65,0.0,-0.9911,1e-05,1.67182]
[1777895221575,52.66,78737.65,0.0,-0.9911,1e-05,1.67182]
[1777895220909,52.66,78738.09,0.0,-0.9911,1e-05,1.67231]
[1777895223243,52.66,78735.81,0.0,-0.99112,1e-05,1.66979]
[1777895225276,52.66,78737.21,0.0,-0.99111,1e-05,1.67134]
[1777895225324,52.66,78737.21,0.0,-0.99111,1e-05,1.67134]
[1777895225380,52.66,78737.21,0.0,-0.99111,1e-05,1.67134]
[1777895225575,52.66,78737.21,0.0,-0.99111,1e-05,1.67134]
[1777895225441,52.66,78737.22,0.0,-0.99111,1e-05,1.67135]
[1777895225744,52.66,78740.05,0.0,-0.99109,1e-05,1.67448]
[1777895231572,52.66,78740.45,0.0,-0.99109,1e-05,1.67492]
[1777895231804,52.66,78740.45,0.0,-0.99109,1e-05,1.67492]
[1777895231829,52.66,78740.45,0.0,-0.99109,1e-05,1.67492]
[1777895231905,52.66,78741.88,0.0,-0.99108,1e-05,1.6765]
[1777895233799,52.66,78744.01,0.0,-0.99106,1e-05,1.67886]
[1777895235170,52.66,78744.01,0.0,-0.99106,1e-05,1.67886]
[1777895235464,52.66,78744.01,0.0,-0.99106,1e-05,1.67886]
[1777895235580,52.66,78744.01,0.0,-0.99106,1e-05,1.67886]
[1777895235814,52.66,78746.39,0.0,-0.99105,1e-05,1.6815]
[1777895238835,52.66,78748.73,0.0,-0.99103,1e-05,1.68409]
[1777895241369,52.66,78748.86,0.0,-0.99103,1e-05,1.68424]
[1777895241575,52.66,78748.86,0.0,-0.99103,1e-05,1.68424]
[1777895241471,52.66,78745.25,0.0,-0.99105,1e-05,1.68023]
[1777895241856,52.66,78741.02,0.0,-0.99108,1e-05,1.67555]
[1777895246890,52.66,78739.94,0.0,-0.99109,1e-05,1.67435]
[1777895247707,52.66,78739.94,0.0,-0.99109,1e-05,1.67435]
[1777895247831,52.66,78739.94,0.0,-0.99109,1e-05,1.67435]
[1777895247897,52.66,78742.49,0.0,-0.99107,1e-05,1.67717]
[1777895251439,52.66,78743.22,0.0,-0.99107,1e-05,1.67798]
[1777895251579,52.66,78743.22,0.0,-0.99107,1e-05,1.67798]
[1777895251926,52.66,78749.14,0.0,-0.99103,1e-05,1.68317]
[1777895256961,52.66,78749.62,0.0,-0.99103,1e-05,1.6837]
[1777895261996,52.66,78750.48,0.0,-0.99103,1e-05,1.68466]
[1777895263196,52.66,78750.48,0.0,-0.99103,1e-05,1.68466]
[1777895270051,52.66,78750.78,0.0,-0.99102,1e-05,1.68499]
[1777895271059,52.66,78747.1,0.0,-0.99105,1e-05,1.6809]
[1777895272065,52.66,78744.98,0.0,-0.99106,1e-05,1.67855]
[1777895276093,52.66,78746.89,0.0,-0.99105,1e-05,1.68067]
[1777895281130,52.66,78762.43,0.0,-0.99095,1e-05,1.69797]
[1777895282137,52.66,78766.86,0.0,-0.99092,1e-05,1.70293]
[1777895283143,52.66,78755.57,0.0,-0.99099,1e-05,1.69032]
[1777895284150,52.66,78750.92,0.0,-0.99102,1e-05,1.68514]
[1777895285067,52.66,78750.92,0.0,-0.99102,1e-05,1.68514]
[1777895285157,52.66,78753.91,0.0,-0.991,1e-05,1.68847]
[1777895289185,52.66,78760.08,0.0,-0.99096,1e-05,1.69535]
[1777895294220,52.66,78760.72,0.0,-0.99096,1e-05,1.69606]
[1777895299254,52.66,78760.27,0.0,-0.99096,1e-05,1.69556]
[1777895301609,52.66,78768.02,0.0,-0.99091,1e-05,1.70423]
[1777895302389,52.66,78769.56,0.0,-0.9909,1e-05,1.70596]
[1777895305079,52.66,78770.62,0.0,-0.99089,1e-05,1.70715]
[1777895305297,52.66,78770.86,0.0,-0.99089,1e-05,1.70742]
[1777895308318,52.66,78778.3,0.0,-0.99084,1e-05,1.71579]
[1777895309325,52.66,78781.65,0.0,-0.99082,1e-05,1.71957]
[1777895310863,52.66,78784.35,0.0,-0.9908,1e-05,1.72263]
[1777895311004,52.66,78784.35,0.0,-0.9908,1e-05,1.72263]
[1777895311083,52.66,78784.35,0.0,-0.9908,1e-05,1.72263]
[1777895311339,52.66,78789.57,0.0,-0.99077,1e-05,1.72713]
[1777895312346,52.66,78793.93,0.0,-0.99074,1e-05,1.73208]
[1777895314366,52.66,78798.48,0.0,-0.99071,1e-05,1.73726]
[1777895315372,52.66,78792.06,0.0,-0.99075,1e-05,1.72996]
[1777895317386,52.66,78789.49,0.0,-0.99077,1e-05,1.72704]
[1777895318641,52.66,78789.49,0.0,-0.99077,1e-05,1.72704]
[1777895318825,52.66,78789.5,0.0,-0.99077,1e-05,1.72705]
[1777895320935,52.66,78793.13,0.0,-0.99075,1e-05,1.73117]
[1777895321076,52.66,78793.13,0.0,-0.99075,1e-05,1.73117]
[1777895321392,52.66,78793.13,0.0,-0.99075,1e-05,1.73117]
[1777895321575,52.66,78793.13,0.0,-0.99075,1e-05,1.73117]
[1777895321621,52.66,78794.79,0.0,-0.99074,1e-05,1.73306]
[1777895322422,52.66,78790.62,0.0,-0.99076,1e-05,1.72832]
[1777895324638,52.66,78789.58,0.0,-0.99077,1e-05,1.72714]
[1777895324827,52.66,78787.52,0.0,-0.99079,1e-05,1.72481]
[1777895327672,52.66,78788.73,0.0,-0.99078,1e-05,1.72618]
[1777895327693,52.66,78785.04,0.0,-0.9908,1e-05,1.722]
[1777895327760,52.66,78785.04,0.0,-0.9908,1e-05,1.722]
[1777895327828,52.66,78785.04,0.0,-0.9908,1e-05,1.722]
[1777895328467,52.66,78783.94,0.0,-0.99081,1e-05,1.72076]
[1777895330481,52.66,78777.81,0.0,-0.99085,1e-05,1.71384]
[1777895331219,52.66,78777.81,0.0,-0.99085,1e-05,1.71384]
[1777895331325,52.66,78777.81,0.0,-0.99085,1e-05,1.71384]
[1777895331357,52.66,78777.81,0.0,-0.99085,1e-05,1.71384]
[1777895331574,52.66,78777.81,0.0,-0.99085,1e-05,1.71384]
[1777895331577,52.66,78774.52,0.0,-0.99087,1e-05,1.71014]
[1777895334510,52.66,78769.28,0.0,-0.99091,1e-05,1.70425]
[1777895335367,52.66,78769.28,0.0,-0.99091,1e-05,1.70425]
[1777895335575,52.66,78769.28,0.0,-0.99091,1e-05,1.70425]
[1777895341559,52.66,78770.5,0.0,-0.9909,1e-05,1.70562]
[1777895346593,52.66,78768.03,0.0,-0.99092,1e-05,1.70285]
[1777895347601,52.66,78764.04,0.0,-0.99094,1e-05,1.69839]
[1777895348608,52.66,78756.6,0.0,-0.99099,1e-05,1.69008]
[1777895349271,52.66,78756.6,0.0,-0.99099,1e-05,1.69008]
[1777895349326,52.66,78756.6,0.0,-0.99099,1e-05,1.69008]
[1777895349615,52.66,78755.76,0.0,-0.991,1e-05,1.68915]
[1777895350206,52.66,78755.76,0.0,-0.991,1e-05,1.68915]
[1777895350324,52.66,78755.76,0.0,-0.991,1e-05,1.68915]
[1777895350621,52.66,78755.47,0.0,-0.991,1e-05,1.68882]
[1777895355657,52.66,78755.88,0.0,-0.991,1e-05,1.68928]
[1777895360528,52.66,78754.56,0.0,-0.99101,1e-05,1.68781]
[1777895360574,52.66,78754.56,0.0,-0.99101,1e-05,1.68781]
[1777895365727,52.66,78755.74,0.0,-0.991,1e-05,1.68912]
[1777895368946,52.66,78755.08,0.0,-0.991,1e-05,1.68839]
[1777895369049,52.66,78755.08,0.0,-0.991,1e-05,1.68839]
[1777895369074,52.66,78755.08,0.0,-0.991,1e-05,1.68839]
[1777895369755,52.66,78755.62,0.0,-0.991,1e-05,1.68899]
[1777895373599,52.66,78756.4,0.0,-0.991,1e-05,1.68847]
[1777895373693,52.66,78756.4,0.0,-0.991,1e-05,1.68847]
[1777895373827,52.66,78756.4,0.0,-0.991,1e-05,1.68847]
[1777895373782,52.66,78755.82,0.0,-0.991,1e-05,1.68783]
[1777895378817,52.66,78755.16,0.0,-0.99101,1e-05,1.68709]
[1777895382787,52.66,78753.48,0.0,-0.99102,1e-05,1.68523]
[1777895382825,52.66,78753.48,0.0,-0.99102,1e-05,1.68523]
[1777895383163,52.66,78753.55,0.0,-0.99102,1e-05,1.6853]
[1777895383324,52.66,78753.55,0.0,-0.99102,1e-05,1.6853]
[1777895383334,52.66,78753.44,0.0,-0.99102,1e-05,1.68518]
[1777895388887,52.66,78753.44,0.0,-0.99102,1e-05,1.68518]
[1777895390788,52.66,78753.44,0.0,-0.99102,1e-05,1.68518]
[1777895390826,52.66,78753.44,0.0,-0.99102,1e-05,1.68518]
[1777895394255,52.66,78752.92,0.0,-0.99102,1e-05,1.6846]
[1777895394329,52.66,78752.92,0.0,-0.99102,1e-05,1.6846]
[1777895394356,52.66,78753.07,0.0,-0.99102,1e-05,1.68477]
[1777895394954,52.66,78753.07,0.0,-0.99102,1e-05,1.68477]
[1777895395075,52.66,78753.07,0.0,-0.99102,1e-05,1.68477]
[1777895395176,52.66,78756.25,0.0,-0.991,1e-05,1.68831]
[1777895395937,52.66,78759.47,0.0,-0.99098,1e-05,1.69189]
[1777895401423,52.66,78761.7,0.0,-0.99097,1e-05,1.69438]
[1777895401570,52.66,78761.7,0.0,-0.99097,1e-05,1.69438]
[1777895401576,52.66,78761.7,0.0,-0.99097,1e-05,1.69438]
[1777895401671,52.66,78759.89,0.0,-0.99098,1e-05,1.69236]
[1777895401979,52.66,78756.09,0.0,-0.991,1e-05,1.68813]
[1777895407014,52.66,78754.43,0.0,-0.99101,1e-05,1.68628]
[1777895411881,52.66,78756.02,0.0,-0.991,1e-05,1.68805]
[1777895412020,52.66,78756.02,0.0,-0.991,1e-05,1.68805]
[1777895412074,52.66,78756.02,0.0,-0.991,1e-05,1.68805]
[1777895412121,52.66,78756.84,0.0,-0.991,1e-05,1.68896]
[1777895418666,52.66,78757.78,0.0,-0.99099,1e-05,1.69001]
[1777895418790,52.66,78757.78,0.0,-0.99099,1e-05,1.69001]
[1777895418825,52.66,78757.78,0.0,-0.99099,1e-05,1.69001]
[1777895419099,52.66,78758.44,0.0,-0.99099,1e-05,1.69075]
[1777895424691,52.66,78757.25,0.0,-0.991,1e-05,1.68942]
[1777895424746,52.66,78757.25,0.0,-0.991,1e-05,1.68942]
[1777895424825,52.66,78757.25,0.0,-0.991,1e-05,1.68942]
[1777895424792,52.66,78757.34,0.0,-0.99099,1e-05,1.68952]
[1777895429810,52.66,78756.83,0.0,-0.991,1e-05,1.68895]
[1777895429826,52.66,78756.83,0.0,-0.991,1e-05,1.68895]
[1777895429887,52.66,78757.4,0.0,-0.99099,1e-05,1.68959]
[1777895430074,52.66,78757.4,0.0,-0.99099,1e-05,1.68959]
[1777895430175,52.66,78757.43,0.0,-0.99099,1e-05,1.68962]
[1777895434836,52.66,78757.61,0.0,-0.991,1e-05,1.68844]
[1777895435075,52.66,78757.63,0.0,-0.991,1e-05,1.68846]
[1777895437351,52.66,78759.74,0.0,-0.99099,1e-05,1.69081]
[1777895437574,52.66,78759.74,0.0,-0.99099,1e-05,1.69081]
[1777895437675,52.66,78760.5,0.0,-0.99098,1e-05,1.69166]
[1777895438480,52.66,78760.5,0.0,-0.99098,1e-05,1.69166]
[1777895438584,52.66,78760.5,0.0,-0.99098,1e-05,1.69166]
[1777895442635,52.66,78763.2,0.0,-0.99096,1e-05,1.69467]
[1777895442747,52.66,78763.2,0.0,-0.99096,1e-05,1.69467]
[1777895442826,52.66,78763.2,0.0,-0.99096,1e-05,1.69467]
[1777895442849,52.66,78761.34,0.0,-0.99098,1e-05,1.69259]
[1777895446287,52.66,78765.7,0.0,-0.99095,1e-05,1.69746]
[1777895447790,52.66,78765.7,0.0,-0.99095,1e-05,1.69746]
[1777895447826,52.66,78765.7,0.0,-0.99095,1e-05,1.69746]
[1777895447850,52.66,78765.7,0.0,-0.99095,1e-05,1.69746]
[1777895447875,52.66,78763.96,0.0,-0.99096,1e-05,1.69552]
[1777895448075,52.66,78763.96,0.0,-0.99096,1e-05,1.69552]
[1777895452130,52.66,78763.55,0.0,-0.99096,1e-05,1.69506]
[1777895452325,52.66,78763.55,0.0,-0.99096,1e-05,1.69506]
[1777895454844,52.66,78767.5,0.0,-0.99093,1e-05,1.69948]
[1777895454915,52.66,78770.51,0.0,-0.99091,1e-05,1.70285]
[1777895455079,52.66,78770.51,0.0,-0.99091,1e-05,1.70285]
[1777895455350,52.66,78776.82,0.0,-0.99087,1e-05,1.70993]
[1777895456357,52.66,78779.97,0.0,-0.99085,1e-05,1.71348]
[1777895461392,52.66,78776.26,0.0,-0.99088,1e-05,1.7093]
[1777895462399,52.66,78785.47,0.0,-0.99081,1e-05,1.71968]
[1777895463406,52.66,78783.93,0.0,-0.99082,1e-05,1.71794]
[1777895464317,52.66,78783.93,0.0,-0.99082,1e-05,1.71794]
[1777895464326,52.66,78783.93,0.0,-0.99082,1e-05,1.71794]
[1777895464419,52.66,78783.93,0.0,-0.99082,1e-05,1.71794]
[1777895464575,52.66,78783.93,0.0,-0.99082,1e-05,1.71794]
[1777895464676,52.66,78785.51,0.0,-0.99081,1e-05,1.71973]
[1777895466427,52.66,78788.66,0.0,-0.99079,1e-05,1.72329]
[1777895467756,52.66,78788.66,0.0,-0.99079,1e-05,1.72329]
[1777895467830,52.66,78788.66,0.0,-0.99079,1e-05,1.72329]
[1777895469448,52.66,78796.57,0.0,-0.99074,1e-05,1.73226]
[1777895470710,52.66,78796.57,0.0,-0.99074,1e-05,1.73226]
[1777895470833,52.66,78796.57,0.0,-0.99074,1e-05,1.73226]
[1777895470867,52.66,78799.82,0.0,-0.99072,1e-05,1.73596]
[1777895472708,52.66,78800.08,0.0,-0.99071,1e-05,1.73625]
[1777895472828,52.66,78800.08,0.0,-0.99071,1e-05,1.73625]
[1777895476611,52.66,78801.41,0.0,-0.99071,1e-05,1.73777]
[1777895476829,52.66,78801.41,0.0,-0.99071,1e-05,1.73777]
[1777895477504,52.66,78806.21,0.0,-0.99067,1e-05,1.74325]
[1777895478762,52.66,78806.21,0.0,-0.99067,1e-05,1.74325]
[1777895478825,52.66,78806.21,0.0,-0.99067,1e-05,1.74325]
[1777895478850,52.66,78806.41,0.0,-0.99067,1e-05,1.74347]
[1777895481948,52.66,78807.44,0.0,-0.99066,1e-05,1.74465]
[1777895482075,52.66,78807.44,0.0,-0.99066,1e-05,1.74465]
[1777895486047,52.66,78810.42,0.0,-0.99064,1e-05,1.74806]
[1777895486075,52.66,78810.42,0.0,-0.99064,1e-05,1.74806]
[1777895486567,52.66,78811.6,0.0,-0.99064,1e-05,1.74941]
[1777895487573,52.66,78817.67,0.0,-0.99059,1e-05,1.75638]
[1777895489430,52.66,78819.95,0.0,-0.99058,1e-05,1.759]
[1777895489575,52.66,78819.95,0.0,-0.99058,1e-05,1.759]
[1777895492609,52.66,78812.83,0.0,-0.99063,1e-05,1.7494]
[1777895493555,52.66,78812.83,0.0,-0.99063,1e-05,1.7494]
[1777895493575,52.66,78812.83,0.0,-0.99063,1e-05,1.7494]
[1777895493679,52.66,78812.83,0.0,-0.99063,1e-05,1.7494]
[1777895493826,52.66,78812.83,0.0,-0.99063,1e-05,1.7494]
[1777895493927,52.66,78810.16,0.0,-0.99065,1e-05,1.74634]
[1777895498745,52.66,78810.53,0.0,-0.99065,1e-05,1.74677]
[1777895498826,52.66,78810.53,0.0,-0.99065,1e-05,1.74677]
[1777895504693,52.66,78811.05,0.0,-0.99065,1e-05,1.74736]
[1777895505727,52.66,78811.05,0.0,-0.99065,1e-05,1.74736]
[1777895505828,52.66,78811.05,0.0,-0.99065,1e-05,1.74736]
[1777895505844,52.66,78811.05,0.0,-0.99065,1e-05,1.74736]
[1777895505938,52.66,78809.62,0.0,-0.99066,1e-05,1.74573]
[1777895506074,52.66,78809.62,0.0,-0.99066,1e-05,1.74573]
[1777895511741,52.66,78811.36,0.0,-0.99064,1e-05,1.74772]
[1777895512450,52.66,78811.36,0.0,-0.99064,1e-05,1.74772]
[1777895512575,52.66,78811.36,0.0,-0.99064,1e-05,1.74772]
[1777895515725,52.66,78816.46,0.0,-0.99061,1e-05,1.75356]
[1777895519269,52.66,78817.44,0.0,-0.9906,1e-05,1.75469]
[1777895519325,52.66,78817.44,0.0,-0.9906,1e-05,1.75469]
[1777895519475,52.66,78817.44,0.0,-0.9906,1e-05,1.75469]
[1777895519576,52.66,78817.44,0.0,-0.9906,1e-05,1.75469]
[1777895519799,52.66,78817.78,0.0,-0.9906,1e-05,1.75508]
[1777895522932,52.66,78816.36,0.0,-0.99061,1e-05,1.75345]
[1777895522819,52.66,78808.46,0.0,-0.99066,1e-05,1.7444]
[1777895523076,52.66,78808.46,0.0,-0.99066,1e-05,1.7444]
[1777895523832,52.66,78803.18,0.0,-0.9907,1e-05,1.73837]
[1777895524839,52.66,78802.09,0.0,-0.99071,1e-05,1.73713]
[1777895525421,52.66,78802.09,0.0,-0.99071,1e-05,1.73713]
[1777895525579,52.66,78802.09,0.0,-0.99071,1e-05,1.73713]
[1777895525846,52.66,78799.66,0.0,-0.99072,1e-05,1.73437]
[1777895526650,52.66,78799.66,0.0,-0.99072,1e-05,1.73437]
[1777895526826,52.66,78799.66,0.0,-0.99072,1e-05,1.73437]
[1777895530384,52.66,78799.68,0.0,-0.99072,1e-05,1.73439]
[1777895530575,52.66,78799.68,0.0,-0.99072,1e-05,1.73439]
[1777895530729,52.66,78799.68,0.0,-0.99072,1e-05,1.73439]
[1777895530826,52.66,78799.68,0.0,-0.99072,1e-05,1.73439]
[1777895530881,52.66,78801.16,0.0,-0.99071,1e-05,1.73607]
[1777895535915,52.66,78801.46,0.0,-0.99071,1e-05,1.73641]
[1777895536462,52.66,78801.46,0.0,-0.99071,1e-05,1.73641]
[1777895536578,52.66,78801.46,0.0,-0.99071,1e-05,1.73641]
[1777895538739,52.66,78806.09,0.0,-0.99068,1e-05,1.74169]
[1777895538825,52.66,78806.09,0.0,-0.99068,1e-05,1.74169]
[1777895538937,52.66,78808.62,0.0,-0.99066,1e-05,1.74458]
[1777895543754,52.66,78808.83,0.0,-0.99066,1e-05,1.74482]
[1777895543830,52.66,78808.83,0.0,-0.99066,1e-05,1.74482]
[1777895547156,52.66,78811.97,0.0,-0.99064,1e-05,1.74842]
[1777895547325,52.66,78811.97,0.0,-0.99064,1e-05,1.74842]
[1777895547393,52.66,78811.97,0.0,-0.99064,1e-05,1.74842]
[1777895547576,52.66,78811.97,0.0,-0.99064,1e-05,1.74842]
[1777895547645,52.66,78809.82,0.0,-0.99065,1e-05,1.74596]
[1777895548000,52.66,78803.86,0.0,-0.9907,1e-05,1.73915]
[1777895553034,52.66,78805.51,0.0,-0.99069,1e-05,1.73962]
[1777895558070,52.66,78805.49,0.0,-0.99069,1e-05,1.73959]
[1777895561327,52.66,78805.49,0.0,-0.99069,1e-05,1.73959]
[1777895561576,52.66,78805.49,0.0,-0.99069,1e-05,1.73959]
[1777895562098,52.66,78810.1,0.0,-0.99066,1e-05,1.74486]
[1777895563105,52.66,78813.31,0.0,-0.99064,1e-05,1.74853]
[1777895564203,52.66,78813.31,0.0,-0.99064,1e-05,1.74853]
[1777895564332,52.66,78813.31,0.0,-0.99064,1e-05,1.74853]
[1777895564433,52.66,78813.65,0.0,-0.99064,1e-05,1.74892]
[1777895565304,52.66,78813.65,0.0,-0.99064,1e-05,1.74892]
[1777895565325,52.66,78813.65,0.0,-0.99064,1e-05,1.74892]
[1777895569147,52.66,78818.08,0.0,-0.99061,1e-05,1.754]
[1777895571972,52.66,78818.43,0.0,-0.9906,1e-05,1.7544]
[1777895572075,52.66,78818.4,0.0,-0.9906,1e-05,1.75437]
[1777895572133,52.66,78818.4,0.0,-0.9906,1e-05,1.75437]
[1777895572328,52.66,78818.4,0.0,-0.9906,1e-05,1.75437]
[1777895572428,52.66,78817.94,0.0,-0.99061,1e-05,1.75384]
[1777895577872,52.66,78819.8,0.0,-0.99059,1e-05,1.75598]
[1777895578075,52.66,78818.93,0.0,-0.9906,1e-05,1.75498]
[1777895581439,52.66,78819.66,0.0,-0.99059,1e-05,1.75582]
[1777895581580,52.66,78819.66,0.0,-0.99059,1e-05,1.75582]
[1777895581681,52.66,78821.89,0.0,-0.99058,1e-05,1.75838]
[1777895582366,52.66,78821.89,0.0,-0.99058,1e-05,1.75838]
[1777895582575,52.66,78821.89,0.0,-0.99058,1e-05,1.75838]
[1777895588009,52.66,78824.09,0.0,-0.99056,1e-05,1.76091]
[1777895587275,52.66,78829.0,0.0,-0.99053,1e-05,1.76658]
[1777895588078,52.66,78829.0,0.0,-0.99053,1e-05,1.76658]
[1777895588346,52.66,78829.0,0.0,-0.99053,1e-05,1.76658]
[1777895588575,52.66,78829.0,0.0,-0.99053,1e-05,1.76658]
[1777895588625,52.66,78833.7,0.0,-0.9905,1e-05,1.77201]
[1777895590296,52.66,78837.62,0.0,-0.99047,1e-05,1.77656]
[1777895592861,52.66,78838.15,0.0,-0.99047,1e-05,1.77717]
[1777895593078,52.66,78840.41,0.0,-0.99045,1e-05,1.77979]
[1777895596781,52.66,78839.76,0.0,-0.99045,1e-05,1.77904]
[1777895596830,52.66,78839.76,0.0,-0.99045,1e-05,1.77904]
[1777895596914,52.66,78839.76,0.0,-0.99045,1e-05,1.77904]
[1777895597003,52.66,78841.29,0.0,-0.99044,1e-05,1.78082]
[1777895597074,52.66,78841.29,0.0,-0.99044,1e-05,1.78082]
[1777895602380,52.66,78838.08,0.0,-0.99047,1e-05,1.77709]
[1777895605621,52.66,78837.32,0.0,-0.99047,1e-05,1.77621]
[1777895605826,52.66,78837.32,0.0,-0.99047,1e-05,1.77621]
[1777895609486,52.66,78837.7,0.0,-0.99047,1e-05,1.77665]
[1777895609551,52.66,78837.7,0.0,-0.99047,1e-05,1.77665]
[1777895609574,52.66,78837.7,0.0,-0.99047,1e-05,1.77665]
[1777895609587,52.66,78835.54,0.0,-0.99048,1e-05,1.77414]
[1777895613483,52.66,78835.14,0.0,-0.99049,1e-05,1.77225]
[1777895613576,52.66,78835.14,0.0,-0.99049,1e-05,1.77225]
[1777895613582,52.66,78837.97,0.0,-0.99047,1e-05,1.77553]
[1777895614245,52.66,78837.97,0.0,-0.99047,1e-05,1.77553]
[1777895614324,52.66,78837.97,0.0,-0.99047,1e-05,1.77553]
[1777895616479,52.66,78844.03,0.0,-0.99043,1e-05,1.78256]
[1777895618456,52.66,78844.25,0.0,-0.99043,1e-05,1.78282]
[1777895618578,52.66,78844.25,0.0,-0.99043,1e-05,1.78282]
[1777895618679,52.66,78843.71,0.0,-0.99043,1e-05,1.78219]
[1777895619461,52.66,78843.71,0.0,-0.99043,1e-05,1.78219]
[1777895619578,52.66,78843.71,0.0,-0.99043,1e-05,1.78219]
[1777895623198,52.66,78843.31,0.0,-0.99044,1e-05,1.78173]
[1777895623325,52.66,78843.31,0.0,-0.99044,1e-05,1.78173]
[1777895623528,52.66,78838.23,0.0,-0.99047,1e-05,1.77583]
[1777895626549,52.66,78836.11,0.0,-0.99049,1e-05,1.77337]
[1777895631584,52.66,78835.63,0.0,-0.99049,1e-05,1.77281]
[1777895633303,52.66,78835.7,0.0,-0.99049,1e-05,1.77289]
[1777895638780,52.66,78833.95,0.0,-0.9905,1e-05,1.77087]
[1777895638826,52.66,78833.95,0.0,-0.9905,1e-05,1.77087]
[1777895638878,52.66,78834.33,0.0,-0.9905,1e-05,1.77131]
[1777895643668,52.66,78825.47,0.0,-0.99056,1e-05,1.76108]
[1777895644675,52.66,78814.84,0.0,-0.99064,1e-05,1.74886]
[1777895645682,52.66,78811.22,0.0,-0.99066,1e-05,1.74472]
[1777895650717,52.66,78809.84,0.0,-0.99067,1e-05,1.74314]
[1777895655754,52.66,78807.23,0.0,-0.99069,1e-05,1.74016]
[1777895658599,52.66,78805.19,0.0,-0.9907,1e-05,1.73784]
[1777895658829,52.66,78805.19,0.0,-0.9907,1e-05,1.73784]
[1777895661896,52.66,78802.03,0.0,-0.99072,1e-05,1.73424]
[1777895669854,52.66,78801.03,0.0,-0.99073,1e-05,1.7331]
[1777895671346,52.66,78801.26,0.0,-0.99073,1e-05,1.73336]
[1777895671576,52.66,78801.26,0.0,-0.99073,1e-05,1.73336]
[1777895671868,52.66,78801.86,0.0,-0.99073,1e-05,1.73263]
[1777895677079,52.66,78799.43,0.0,-0.99075,1e-05,1.72987]
[1777895679255,52.66,78799.36,0.0,-0.99075,1e-05,1.72979]
[1777895679325,52.66,78799.36,0.0,-0.99075,1e-05,1.72979]
[1777895679924,52.66,78798.4,0.0,-0.99075,1e-05,1.7287]
[1777895684958,52.66,78799.35,0.0,-0.99075,1e-05,1.72978]
[1777895687189,52.66,78801.21,0.0,-0.99074,1e-05,1.73189]
[1777895687327,52.66,78801.21,0.0,-0.99074,1e-05,1.73189]
[1777895691164,52.66,78804.87,0.0,-0.99071,1e-05,1.73606]
[1777895691328,52.66,78804.87,0.0,-0.99071,1e-05,1.73606]
[1777895691397,52.66,78804.87,0.0,-0.99071,1e-05,1.73606]
[1777895691575,52.66,78804.87,0.0,-0.99071,1e-05,1.73606]
[1777895692007,52.66,78807.48,0.0,-0.99069,1e-05,1.73903]
[1777895695799,52.66,78807.55,0.0,-0.99069,1e-05,1.73911]
[1777895695825,52.66,78807.55,0.0,-0.99069,1e-05,1.73911]
[1777895696105,52.66,78807.55,0.0,-0.99069,1e-05,1.73911]
[1777895696139,52.66,78812.13,0.0,-0.99066,1e-05,1.74434]
[1777895696328,52.66,78812.13,0.0,-0.99066,1e-05,1.74434]
[1777895699057,52.66,78815.76,0.0,-0.99064,1e-05,1.7485]
[1777895701073,52.66,78820.57,0.0,-0.9906,1e-05,1.75402]
[1777895702154,52.66,78821.79,0.0,-0.99059,1e-05,1.75542]
[1777895702324,52.66,78821.79,0.0,-0.99059,1e-05,1.75542]
[1777895702375,52.66,78821.79,0.0,-0.99059,1e-05,1.75542]
[1777895702576,52.66,78821.79,0.0,-0.99059,1e-05,1.75542]
[1777895703087,52.66,78822.09,0.0,-0.99059,1e-05,1.75576]
[1777895707115,52.66,78818.55,0.0,-0.99062,1e-05,1.7517]
[1777895708179,52.66,78819.05,0.0,-0.99061,1e-05,1.75227]
[1777895708326,52.66,78819.05,0.0,-0.99061,1e-05,1.75227]
[1777895708353,52.66,78819.05,0.0,-0.99061,1e-05,1.75227]
[1777895708574,52.66,78819.05,0.0,-0.99061,1e-05,1.75227]
[1777895709129,52.66,78818.13,0.0,-0.99062,1e-05,1.75122]
[1777895714164,52.66,78819.72,0.0,-0.99061,1e-05,1.75304]
[1777895716645,52.66,78818.09,0.0,-0.99062,1e-05,1.75117]
[1777895716830,52.66,78818.09,0.0,-0.99062,1e-05,1.75117]
[1777895717062,52.66,78818.09,0.0,-0.99062,1e-05,1.75117]
[1777895717076,52.66,78818.09,0.0,-0.99062,1e-05,1.75117]
[1777895717080,52.66,78817.98,0.0,-0.99062,1e-05,1.75104]
[1777895721103,52.66,78819.98,0.0,-0.99061,1e-05,1.75334]
[1777895721326,52.66,78822.37,0.0,-0.99059,1e-05,1.75608]
[1777895721952,52.66,78822.37,0.0,-0.99059,1e-05,1.75608]
[1777895722081,52.66,78822.37,0.0,-0.99059,1e-05,1.75608]
[1777895722050,52.66,78822.65,0.0,-0.99059,1e-05,1.75641]
[1777895723227,52.66,78825.92,0.0,-0.99057,1e-05,1.76017]
[1777895729270,52.66,78820.76,0.0,-0.9906,1e-05,1.75423]
[1777895731018,52.66,78820.76,0.0,-0.9906,1e-05,1.75423]
[1777895731076,52.66,78820.76,0.0,-0.9906,1e-05,1.75423]
[1777895731119,52.66,78819.36,0.0,-0.99062,1e-05,1.7512]
[1777895731389,52.66,78819.36,0.0,-0.99062,1e-05,1.7512]
[1777895731575,52.66,78819.36,0.0,-0.99062,1e-05,1.7512]
[1777895735951,52.66,78817.84,0.0,-0.99063,1e-05,1.74946]
[1777895736076,52.66,78817.84,0.0,-0.99063,1e-05,1.74946]
[1777895736151,52.66,78816.97,0.0,-0.99064,1e-05,1.74846]
[1777895736276,52.66,78816.97,0.0,-0.99064,1e-05,1.74846]
[1777895736326,52.66,78816.97,0.0,-0.99064,1e-05,1.74846]
[1777895741129,52.66,78815.77,0.0,-0.99064,1e-05,1.74709]
[1777895741240,52.66,78815.85,0.0,-0.99064,1e-05,1.74718]
[1777895741326,52.66,78815.85,0.0,-0.99064,1e-05,1.74718]
[1777895741354,52.66,78816.02,0.0,-0.99064,1e-05,1.74738]
[1777895745758,52.66,78815.98,0.0,-0.99064,1e-05,1.74733]
[1777895745827,52.66,78815.98,0.0,-0.99064,1e-05,1.74733]
[1777895746116,52.66,78815.98,0.0,-0.99064,1e-05,1.74733]
[1777895745915,52.66,78814.01,0.0,-0.99066,1e-05,1.74508]
[1777895746325,52.66,78814.01,0.0,-0.99066,1e-05,1.74508]
[1777895751425,52.66,78812.08,0.0,-0.99067,1e-05,1.74287]
[1777895755017,52.66,78812.25,0.0,-0.99067,1e-05,1.74306]
[1777895755074,52.66,78812.25,0.0,-0.99067,1e-05,1.74306]
[1777895755118,52.66,78813.16,0.0,-0.99066,1e-05,1.7441]
[1777895755496,52.66,78813.16,0.0,-0.99066,1e-05,1.7441]
[1777895755579,52.66,78813.16,0.0,-0.99066,1e-05,1.7441]
[1777895761642,52.66,78813.36,0.0,-0.99066,1e-05,1.74433]
[1777895761825,52.66,78813.36,0.0,-0.99066,1e-05,1.74433]
[1777895762122,52.66,78813.36,0.0,-0.99066,1e-05,1.74433]
[1777895762175,52.66,78812.66,0.0,-0.99066,1e-05,1.74353]
[1777895762330,52.66,78812.66,0.0,-0.99066,1e-05,1.74353]
[1777895767541,52.66,78814.08,0.0,-0.99066,1e-05,1.74516]
[1777895771777,52.66,78814.39,0.0,-0.99065,1e-05,1.74551]
[1777895771824,52.66,78814.39,0.0,-0.99065,1e-05,1.74551]
[1777895771921,52.66,78813.08,0.0,-0.99066,1e-05,1.74401]
[1777895772505,52.66,78813.08,0.0,-0.99066,1e-05,1.74401]
[1777895772576,52.66,78813.08,0.0,-0.99066,1e-05,1.74401]
[1777895773582,52.66,78810.59,0.0,-0.99068,1e-05,1.74117]
[1777895775597,52.66,78807.1,0.0,-0.9907,1e-05,1.73719]
[1777895779141,52.66,78807.15,0.0,-0.9907,1e-05,1.73724]
[1777895779182,52.66,78808.09,0.0,-0.9907,1e-05,1.73832]
[1777895779325,52.66,78808.09,0.0,-0.9907,1e-05,1.73832]
[1777895779493,52.66,78808.09,0.0,-0.9907,1e-05,1.73832]
[1777895779576,52.66,78808.09,0.0,-0.9907,1e-05,1.73832]
[1777895779625,52.66,78808.16,0.0,-0.9907,1e-05,1.73839]
[1777895784660,52.66,78809.09,0.0,-0.99069,1e-05,1.73946]
[1777895787971,52.66,78809.33,0.0,-0.99069,1e-05,1.73973]
[1777895788075,52.66,78809.33,0.0,-0.99069,1e-05,1.73973]
[1777895788176,52.66,78808.72,0.0,-0.99069,1e-05,1.73903]
[1777895788697,52.66,78808.72,0.0,-0.99069,1e-05,1.73903]
[1777895788826,52.66,78808.72,0.0,-0.99069,1e-05,1.73903]
[1777895794730,52.66,78805.94,0.0,-0.99072,1e-05,1.73445]
[1777895795467,52.66,78805.94,0.0,-0.99072,1e-05,1.73445]
[1777895795574,52.66,78805.94,0.0,-0.99072,1e-05,1.73445]
[1777895796219,52.66,78805.94,0.0,-0.99072,1e-05,1.73445]
[1777895796237,52.66,78802.32,0.0,-0.99074,1e-05,1.73034]
[1777895796327,52.66,78802.32,0.0,-0.99074,1e-05,1.73034]
[1777895796744,52.66,78799.36,0.0,-0.99076,1e-05,1.72697]
[1777895801823,52.66,78797.17,0.0,-0.99078,1e-05,1.72449]
[1777895802074,52.66,78797.17,0.0,-0.99078,1e-05,1.72449]
[1777895802845,52.66,78797.29,0.0,-0.99078,1e-05,1.72463]
[1777895803075,52.66,78797.29,0.0,-0.99078,1e-05,1.72463]
[1777895803176,52.66,78797.82,0.0,-0.99077,1e-05,1.72523]
[1777895808288,52.66,78797.38,0.0,-0.99078,1e-05,1.72473]
[1777895808325,52.66,78797.38,0.0,-0.99078,1e-05,1.72473]
[1777895812829,52.66,78798.61,0.0,-0.99077,1e-05,1.72612]
[1777895813075,52.66,78798.61,0.0,-0.99077,1e-05,1.72612]
[1777895813176,52.66,78797.34,0.0,-0.99078,1e-05,1.72468]
[1777895813346,52.66,78797.34,0.0,-0.99078,1e-05,1.72468]
[1777895813580,52.66,78797.34,0.0,-0.99078,1e-05,1.72468]
[1777895817579,52.66,78797.93,0.0,-0.99077,1e-05,1.72535]
[1777895817826,52.66,78797.93,0.0,-0.99077,1e-05,1.72535]
[1777895822926,52.66,78798.3,0.0,-0.99077,1e-05,1.72577]
[1777895827961,52.66,78798.76,0.0,-0.99077,1e-05,1.72629]
[1777895828693,52.66,78798.76,0.0,-0.99077,1e-05,1.72629]
[1777895828831,52.66,78798.76,0.0,-0.99077,1e-05,1.72629]
[1777895828968,52.66,78798.22,0.0,-0.99077,1e-05,1.72568]
[1777895831991,52.66,78802.96,0.0,-0.99074,1e-05,1.73106]
[1777895832996,52.66,78810.63,0.0,-0.99069,1e-05,1.7398]
[1777895834136,52.66,78810.63,0.0,-0.99069,1e-05,1.7398]
[1777895834176,52.66,78815.18,0.0,-0.99066,1e-05,1.745]
[1777895834325,52.66,78815.18,0.0,-0.99066,1e-05,1.745]
[1777895839279,52.66,78815.45,0.0,-0.99065,1e-05,1.7453]
[1777895839325,52.66,78815.47,0.0,-0.99065,1e-05,1.74533]
[1777895840973,52.66,78815.46,0.0,-0.99065,1e-05,1.74532]
[1777895841078,52.66,78815.46,0.0,-0.99065,1e-05,1.74532]
[1777895841180,52.66,78816.25,0.0,-0.99065,1e-05,1.74622]
[1777895845074,52.66,78815.82,0.0,-0.99065,1e-05,1.74573]
[1777895845324,52.66,78816.76,0.0,-0.99064,1e-05,1.7468]
[1777895848101,52.66,78820.15,0.0,-0.99062,1e-05,1.75069]
[1777895848753,52.66,78820.15,0.0,-0.99062,1e-05,1.75069]
[1777895848825,52.66,78820.15,0.0,-0.99062,1e-05,1.75069]
[1777895849108,52.66,78821.56,0.0,-0.99061,1e-05,1.75231]
[1777895849510,52.66,78821.56,0.0,-0.99061,1e-05,1.75231]
[1777895849576,52.66,78821.56,0.0,-0.99061,1e-05,1.75231]
[1777895855149,52.66,78824.56,0.0,-0.9906,1e-05,1.75433]
[1777895857164,52.66,78820.47,0.0,-0.99063,1e-05,1.74963]
[1777895858126,52.66,78820.47,0.0,-0.99063,1e-05,1.74963]
[1777895858171,52.66,78819.03,0.0,-0.99064,1e-05,1.74798]
[1777895858328,52.66,78819.03,0.0,-0.99064,1e-05,1.74798]
[1777895858890,52.66,78819.03,0.0,-0.99064,1e-05,1.74798]
[1777895859075,52.66,78819.03,0.0,-0.99064,1e-05,1.74798]
[1777895859178,52.66,78818.62,0.0,-0.99064,1e-05,1.74751]
[1777895862689,52.66,78817.64,0.0,-0.99065,1e-05,1.74639]
[1777895862824,52.66,78817.64,0.0,-0.99065,1e-05,1.74639]
[1777895864375,52.66,78817.82,0.0,-0.99064,1e-05,1.7466]
[1777895864575,52.66,78817.82,0.0,-0.99064,1e-05,1.7466]
[1777895865220,52.66,78818.13,0.0,-0.99064,1e-05,1.74695]
[1777895868871,52.66,78818.61,0.0,-0.99064,1e-05,1.7475]
[1777895869076,52.66,78818.61,0.0,-0.99064,1e-05,1.7475]
[1777895874283,52.66,78818.74,0.0,-0.99064,1e-05,1.74765]
[1777895877769,52.66,78820.36,0.0,-0.99063,1e-05,1.74951]
[1777895877826,52.66,78820.36,0.0,-0.99063,1e-05,1.74951]
[1777895878311,52.66,78820.46,0.0,-0.99063,1e-05,1.74962]
[1777895878946,52.66,78820.46,0.0,-0.99063,1e-05,1.74962]
[1777895879075,52.66,78820.46,0.0,-0.99063,1e-05,1.74962]
[1777895884344,52.66,78820.22,0.0,-0.99063,1e-05,1.74935]
[1777895884575,52.66,78820.22,0.0,-0.99063,1e-05,1.74935]
[1777895885090,52.66,78820.22,0.0,-0.99063,1e-05,1.74935]
[1777895885329,52.66,78820.22,0.0,-0.99063,1e-05,1.74935]
[1777895885143,52.66,78819.35,0.0,-0.99063,1e-05,1.74835]
[1777895890395,52.66,78819.87,0.0,-0.99063,1e-05,1.74895]
[1777895892367,52.66,78819.59,0.0,-0.99063,1e-05,1.74862]
[1777895892577,52.66,78819.59,0.0,-0.99063,1e-05,1.74862]
[1777895893304,52.66,78819.59,0.0,-0.99063,1e-05,1.74862]
[1777895893326,52.66,78819.59,0.0,-0.99063,1e-05,1.74862]
[1777895893332,52.66,78819.13,0.0,-0.99064,1e-05,1.7481]
[1777895900245,52.66,78819.08,0.0,-0.99064,1e-05,1.74804]
[1777895900330,52.66,78819.08,0.0,-0.99064,1e-05,1.74804]
[1777895900346,52.66,78819.58,0.0,-0.99063,1e-05,1.74861]
[1777895901236,52.66,78819.58,0.0,-0.99063,1e-05,1.74861]
[1777895901325,52.66,78819.58,0.0,-0.99063,1e-05,1.74861]
[1777895906558,52.66,78820.27,0.0,-0.99063,1e-05,1.7494]
[1777895912600,52.66,78820.4,0.0,-0.99063,1e-05,1.74813]
[1777895915048,52.66,78821.17,0.0,-0.99063,1e-05,1.74901]
[1777895915075,52.66,78821.17,0.0,-0.99063,1e-05,1.74901]
[1777895917080,52.66,78820.98,0.0,-0.99063,1e-05,1.7488]
[1777895917181,52.66,78821.01,0.0,-0.99063,1e-05,1.74883]
[1777895922669,52.66,78819.66,0.0,-0.99064,1e-05,1.74728]
[1777895928712,52.66,78819.11,0.0,-0.99064,1e-05,1.74665]
[1777895933748,52.66,78819.82,0.0,-0.99064,1e-05,1.74747]
[1777895936923,52.66,78819.02,0.0,-0.99064,1e-05,1.74655]
[1777895937077,52.66,78819.02,0.0,-0.99064,1e-05,1.74655]
[1777895942812,52.66,78799.5,0.0,-0.99078,1e-05,1.72432]
[1777895944095,52.66,78799.5,0.0,-0.99078,1e-05,1.72432]
[1777895944326,52.66,78799.5,0.0,-0.99078,1e-05,1.72432]
[1777895944365,52.66,78794.67,0.0,-0.99081,1e-05,1.71885]
[1777895945079,52.66,78794.67,0.0,-0.99081,1e-05,1.71885]
[1777895945324,52.66,78794.67,0.0,-0.99081,1e-05,1.71885]
[1777895945350,52.66,78794.16,0.0,-0.99081,1e-05,1.71828]
[1777895948094,52.66,78793.44,0.0,-0.99082,1e-05,1.71746]
[1777895948324,52.66,78793.44,0.0,-0.99082,1e-05,1.71746]
[1777895954222,52.66,78791.29,0.0,-0.99083,1e-05,1.71503]
[1777895959933,52.66,78791.63,0.0,-0.99083,1e-05,1.71542]
[1777895964968,52.66,78791.39,0.0,-0.99083,1e-05,1.71515]
[1777895970006,52.66,78792.01,0.0,-0.99083,1e-05,1.71585]
[1777895972842,52.66,78791.72,0.0,-0.99084,1e-05,1.71412]
[1777895973077,52.66,78791.72,0.0,-0.99084,1e-05,1.71412]
[1777895974839,52.66,78791.85,0.0,-0.99084,1e-05,1.71426]
[1777895975075,52.66,78791.85,0.0,-0.99084,1e-05,1.71426]
[1777895975176,52.66,78792.59,0.0,-0.99083,1e-05,1.7151]
[1777895980185,52.66,78792.21,0.0,-0.99083,1e-05,1.71467]
[1777895980325,52.66,78792.21,0.0,-0.99083,1e-05,1.71467]
[1777895987125,52.66,78784.38,0.0,-0.99089,1e-05,1.70586]
[1777895988132,52.66,78780.12,0.0,-0.99091,1e-05,1.70108]
[1777895988465,52.66,78780.12,0.0,-0.99091,1e-05,1.70108]
[1777895988574,52.66,78780.12,0.0,-0.99091,1e-05,1.70108]
[1777895989154,52.66,78780.12,0.0,-0.99091,1e-05,1.70108]
[1777895989325,52.66,78780.12,0.0,-0.99091,1e-05,1.70108]
[1777895989426,52.66,78780.19,0.0,-0.99091,1e-05,1.70115]
[1777895993106,52.66,78782.65,0.0,-0.9909,1e-05,1.70391]
[1777895993326,52.66,78782.65,0.0,-0.9909,1e-05,1.70391]
[1777896000216,52.66,78782.28,0.0,-0.9909,1e-05,1.7035]
[1777896002230,52.66,78776.83,0.0,-0.99094,1e-05,1.69739]
[1777896003871,52.66,78776.98,0.0,-0.99094,1e-05,1.69756]
[1777896004075,52.66,78776.98,0.0,-0.99094,1e-05,1.69756]
[1777896005251,52.66,78768.37,0.0,-0.99099,1e-05,1.68795]
[1777896006258,52.66,78757.04,0.0,-0.99107,1e-05,1.67536]
[1777896007265,52.66,78752.15,0.0,-0.9911,1e-05,1.66996]
[1777896008272,52.66,78740.04,0.0,-0.99118,1e-05,1.65663]
[1777896009280,52.66,78737.37,0.0,-0.9912,1e-05,1.6537]
[1777896011293,52.66,78740.78,0.0,-0.99118,1e-05,1.65744]
[1777896014811,52.66,78739.54,0.0,-0.99118,1e-05,1.65608]
[1777896014828,52.66,78739.54,0.0,-0.99118,1e-05,1.65608]
[1777896015321,52.66,78732.95,0.0,-0.99123,1e-05,1.64887]
[1777896017335,52.66,78738.84,0.0,-0.99119,1e-05,1.65531]
[1777896018713,52.66,78741.37,0.0,-0.99117,1e-05,1.65809]
[1777896019351,52.66,78734.85,0.0,-0.99121,1e-05,1.65094]
[1777896022292,52.66,78733.76,0.0,-0.99122,1e-05,1.64975]
[1777896026676,52.66,78734.28,0.0,-0.99122,1e-05,1.65032]
[1777896027418,52.66,78730.98,0.0,-0.99124,1e-05,1.64671]
[1777896028426,52.66,78734.35,0.0,-0.99122,1e-05,1.6504]
[1777896030321,52.66,78735.63,0.0,-0.99121,1e-05,1.6518]
[1777896031450,52.66,78743.09,0.0,-0.99117,1e-05,1.65861]
[1777896032430,52.66,78743.09,0.0,-0.99117,1e-05,1.65861]
[1777896032457,52.66,78739.31,0.0,-0.99119,1e-05,1.65446]
[1777896033464,52.66,78734.56,0.0,-0.99122,1e-05,1.64926]
[1777896035478,52.66,78731.78,0.0,-0.99124,1e-05,1.64622]
[1777896035972,52.66,78731.78,0.0,-0.99124,1e-05,1.64622]
[1777896041520,52.66,78729.72,0.0,-0.99125,1e-05,1.64398]
[1777896044881,52.66,78730.07,0.0,-0.99125,1e-05,1.64436]
[1777896045081,52.66,78730.07,0.0,-0.99125,1e-05,1.64436]
[1777896045089,52.66,78737.09,0.0,-0.99121,1e-05,1.65203]
[1777896045848,52.66,78737.09,0.0,-0.99121,1e-05,1.65203]
[1777896046075,52.66,78737.09,0.0,-0.99121,1e-05,1.65203]
[1777896046095,52.66,78737.75,0.0,-0.9912,1e-05,1.65275]
[1777896048287,52.66,78738.07,0.0,-0.9912,1e-05,1.6531]
[1777896048325,52.66,78738.07,0.0,-0.9912,1e-05,1.6531]
[1777896048388,52.66,78742.83,0.0,-0.99117,1e-05,1.65832]
[1777896048569,52.66,78746.43,0.0,-0.99115,1e-05,1.66228]
[1777896053604,52.66,78747.44,0.0,-0.99114,1e-05,1.66339]
[1777896059006,52.66,78746.47,0.0,-0.99115,1e-05,1.66232]
[1777896059074,52.66,78746.47,0.0,-0.99115,1e-05,1.66232]
[1777896059175,52.66,78740.58,0.0,-0.99118,1e-05,1.65585]
[1777896060653,52.66,78737.31,0.0,-0.99121,1e-05,1.65227]
[1777896061588,52.66,78737.31,0.0,-0.99121,1e-05,1.65227]
[1777896061702,52.66,78737.31,0.0,-0.99121,1e-05,1.65227]
[1777896061775,52.66,78732.16,0.0,-0.99124,1e-05,1.64664]
[1777896066695,52.66,78730.83,0.0,-0.99125,1e-05,1.64519]
[1777896068077,52.66,78730.83,0.0,-0.99125,1e-05,1.64519]
[1777896068331,52.66,78730.83,0.0,-0.99125,1e-05,1.64519]
[1777896068709,52.66,78723.7,0.0,-0.99129,1e-05,1.63742]
[1777896069716,52.66,78719.02,0.0,-0.99132,1e-05,1.63234]
[1777896071155,52.66,78719.02,0.0,-0.99132,1e-05,1.63234]
[1777896071324,52.66,78719.02,0.0,-0.99132,1e-05,1.63234]
[1777896071425,52.66,78718.37,0.0,-0.99133,1e-05,1.63164]
[1777896076483,52.66,78717.53,0.0,-0.99133,1e-05,1.63073]
[1777896076575,52.66,78717.21,0.0,-0.99134,1e-05,1.63038]
[1777896080867,52.66,78714.8,0.0,-0.99135,1e-05,1.62777]
[1777896081074,52.66,78714.8,0.0,-0.99135,1e-05,1.62777]
[1777896081097,52.66,78713.11,0.0,-0.99136,1e-05,1.62595]
[1777896081699,52.66,78713.11,0.0,-0.99136,1e-05,1.62595]
[1777896081829,52.66,78713.11,0.0,-0.99136,1e-05,1.62595]
[1777896087857,52.66,78713.98,0.0,-0.99136,1e-05,1.62689]
[1777896088864,52.66,78709.22,0.0,-0.99139,1e-05,1.62175]
[1777896090409,52.66,78709.22,0.0,-0.99139,1e-05,1.62175]
[1777896090533,52.66,78705.64,0.0,-0.99141,1e-05,1.61789]
[1777896090574,52.66,78705.64,0.0,-0.99141,1e-05,1.61789]
[1777896091670,52.66,78706.19,0.0,-0.99141,1e-05,1.61848]
[1777896091826,52.66,78706.19,0.0,-0.99141,1e-05,1.61848]
[1777896091886,52.66,78708.43,0.0,-0.9914,1e-05,1.61955]
[1777896093387,52.66,78708.43,0.0,-0.9914,1e-05,1.61955]
[1777896093575,52.66,78710.43,0.0,-0.99139,1e-05,1.6217]
[1777896098067,52.66,78711.76,0.0,-0.99138,1e-05,1.62314]
[1777896098075,52.66,78711.76,0.0,-0.99138,1e-05,1.62314]
[1777896098829,52.66,78711.87,0.0,-0.99138,1e-05,1.62326]
[1777896099076,52.66,78711.87,0.0,-0.99138,1e-05,1.62326]
[1777896099111,52.66,78709.55,0.0,-0.99139,1e-05,1.62075]
[1777896100950,52.66,78713.23,0.0,-0.99137,1e-05,1.62472]
[1777896103348,52.66,78713.99,0.0,-0.99136,1e-05,1.62555]
[1777896103574,52.66,78715.74,0.0,-0.99135,1e-05,1.62744]
[1777896107411,52.66,78715.31,0.0,-0.99135,1e-05,1.62697]
[1777896108005,52.66,78711.58,0.0,-0.99138,1e-05,1.62294]
[1777896110998,52.66,78709.25,0.0,-0.99139,1e-05,1.62043]
[1777896115053,52.66,78705.9,0.0,-0.99141,1e-05,1.61682]
[1777896116523,52.66,78705.9,0.0,-0.99141,1e-05,1.61682]
[1777896116577,52.66,78707.83,0.0,-0.9914,1e-05,1.6189]
[1777896117067,52.66,78709.08,0.0,-0.99139,1e-05,1.62025]
[1777896121668,52.66,78710.16,0.0,-0.99139,1e-05,1.62141]
[1777896121827,52.66,78710.16,0.0,-0.99139,1e-05,1.62141]
[1777896122102,52.66,78714.4,0.0,-0.99136,1e-05,1.62599]
[1777896123822,52.66,78716.12,0.0,-0.99135,1e-05,1.62785]
[1777896124075,52.66,78716.12,0.0,-0.99135,1e-05,1.62785]
[1777896124116,52.66,78719.28,0.0,-0.99133,1e-05,1.63127]
[1777896125561,52.66,78719.28,0.0,-0.99133,1e-05,1.63127]
[1777896125574,52.66,78719.28,0.0,-0.99133,1e-05,1.63127]
[1777896125123,52.66,78722.44,0.0,-0.99131,1e-05,1.6347]
[1777896129151,52.66,78726.09,0.0,-0.99128,1e-05,1.63866]
[1777896129910,52.66,78726.09,0.0,-0.99128,1e-05,1.63866]
[1777896130075,52.66,78726.09,0.0,-0.99128,1e-05,1.63866]
[1777896130252,52.66,78726.09,0.0,-0.99128,1e-05,1.63866]
[1777896130330,52.66,78726.09,0.0,-0.99128,1e-05,1.63866]
[1777896130402,52.66,78727.94,0.0,-0.99127,1e-05,1.64068]
[1777896132175,52.66,78735.11,0.0,-0.99123,1e-05,1.6485]
[1777896133182,52.66,78736.84,0.0,-0.99122,1e-05,1.65039]
[1777896134817,52.66,78737.01,0.0,-0.99121,1e-05,1.65057]
[1777896134828,52.66,78737.01,0.0,-0.99121,1e-05,1.65057]
[1777896137856,52.66,78734.88,0.0,-0.99123,1e-05,1.64825]
[1777896138083,52.66,78734.88,0.0,-0.99123,1e-05,1.64825]
[1777896138217,52.66,78735.31,0.0,-0.99123,1e-05,1.64872]
[1777896140231,52.66,78742.27,0.0,-0.99118,1e-05,1.65634]
[1777896141238,52.66,78745.85,0.0,-0.99116,1e-05,1.66027]
[1777896141878,52.66,78745.85,0.0,-0.99116,1e-05,1.66027]
[1777896142074,52.66,78745.85,0.0,-0.99116,1e-05,1.66027]
[1777896143252,52.66,78754.47,0.0,-0.9911,1e-05,1.66977]
[1777896144259,52.66,78757.44,0.0,-0.99108,1e-05,1.67305]
[1777896145763,52.66,78757.45,0.0,-0.99108,1e-05,1.67306]
[1777896145828,52.66,78757.45,0.0,-0.99108,1e-05,1.67306]
[1777896146277,52.66,78757.48,0.0,-0.99108,1e-05,1.67309]
[1777896147284,52.66,78763.91,0.0,-0.99104,1e-05,1.68022]
[1777896149024,52.66,78766.08,0.0,-0.99102,1e-05,1.68263]
[1777896149075,52.66,78766.08,0.0,-0.99102,1e-05,1.68263]
[1777896154333,52.66,78764.39,0.0,-0.99104,1e-05,1.67937]
[1777896155976,52.66,78764.52,0.0,-0.99104,1e-05,1.67951]
[1777896156043,52.66,78764.52,0.0,-0.99104,1e-05,1.67951]
[1777896156347,52.66,78755.41,0.0,-0.9911,1e-05,1.66943]
[1777896157289,52.66,78755.41,0.0,-0.9911,1e-05,1.66943]
[1777896157353,52.66,78751.07,0.0,-0.99113,1e-05,1.66464]
[1777896158949,52.66,78750.5,0.0,-0.99113,1e-05,1.66401]
[1777896159075,52.66,78750.5,0.0,-0.99113,1e-05,1.66401]
[1777896159367,52.66,78750.67,0.0,-0.99113,1e-05,1.6642]
[1777896162389,52.66,78747.1,0.0,-0.99116,1e-05,1.66027]
[1777896166417,52.66,78751.64,0.0,-0.99113,1e-05,1.66527]
[1777896169437,52.66,78757.69,0.0,-0.99109,1e-05,1.67195]
[1777896171452,52.66,78765.66,0.0,-0.99103,1e-05,1.68078]
[1777896172459,52.66,78770.88,0.0,-0.991,1e-05,1.68658]
[1777896177607,52.66,78771.99,0.0,-0.99099,1e-05,1.68782]
[1777896177620,52.66,78776.26,0.0,-0.99096,1e-05,1.69258]
[1777896183539,52.66,78776.34,0.0,-0.99096,1e-05,1.69267]
[1777896188573,52.66,78776.1,0.0,-0.99096,1e-05,1.6924]
[1777896191839,52.66,78775.98,0.0,-0.99096,1e-05,1.69227]
[1777896195081,52.66,78776.09,0.0,-0.99096,1e-05,1.69239]
[1777896196994,52.66,78776.28,0.0,-0.99096,1e-05,1.6926]
[1777896197076,52.66,78776.28,0.0,-0.99096,1e-05,1.6926]
[1777896197637,52.66,78782.83,0.0,-0.99092,1e-05,1.69993]
[1777896198643,52.66,78788.56,0.0,-0.99088,1e-05,1.70636]
[1777896200574,52.66,78790.26,0.0,-0.99087,1e-05,1.70827]
[1777896200824,52.66,78790.26,0.0,-0.99087,1e-05,1.70827]
[1777896206700,52.66,78792.48,0.0,-0.99085,1e-05,1.71077]
[1777896210057,52.66,78792.89,0.0,-0.99085,1e-05,1.71123]
[1777896210075,52.66,78792.89,0.0,-0.99085,1e-05,1.71123]
[1777896210279,52.66,78792.89,0.0,-0.99085,1e-05,1.71123]
[1777896210324,52.66,78792.89,0.0,-0.99085,1e-05,1.71123]
[1777896210328,52.66,78792.89,0.0,-0.99085,1e-05,1.71123]
[1777896215763,52.66,78794.09,0.0,-0.99085,1e-05,1.71118]
[1777896217813,52.66,78793.9,0.0,-0.99085,1e-05,1.71097]
[1777896217826,52.66,78793.9,0.0,-0.99085,1e-05,1.71097]
[1777896217916,52.66,78793.9,0.0,-0.99085,1e-05,1.71097]
[1777896218075,52.66,78793.9,0.0,-0.99085,1e-05,1.71097]
[1777896218138,52.66,78793.66,0.0,-0.99085,1e-05,1.7107]
[1777896221805,52.66,78787.72,0.0,-0.99089,1e-05,1.70402]
[1777896223395,52.66,78787.72,0.0,-0.99089,1e-05,1.70402]
[1777896223576,52.66,78787.72,0.0,-0.99089,1e-05,1.70402]
[1777896223630,52.66,78787.72,0.0,-0.99089,1e-05,1.70402]
[1777896223676,52.66,78784.63,0.0,-0.99091,1e-05,1.70055]
[1777896223825,52.66,78784.63,0.0,-0.99091,1e-05,1.70055]
[1777896228783,52.66,78785.85,0.0,-0.99091,1e-05,1.70192]
[1777896228826,52.66,78785.85,0.0,-0.99091,1e-05,1.70192]
[1777896228970,52.66,78785.85,0.0,-0.99091,1e-05,1.70192]
[1777896229076,52.66,78785.85,0.0,-0.99091,1e-05,1.70192]
[1777896229170,52.66,78785.39,0.0,-0.99091,1e-05,1.7014]
[1777896235407,52.66,78785.25,0.0,-0.99091,1e-05,1.70125]
[1777896235575,52.66,78785.25,0.0,-0.99091,1e-05,1.70125]
[1777896235629,52.66,78785.25,0.0,-0.99091,1e-05,1.70125]
[1777896235676,52.66,78784.8,0.0,-0.99091,1e-05,1.70074]
[1777896235825,52.66,78784.8,0.0,-0.99091,1e-05,1.70074]
[1777896238614,52.66,78782.96,0.0,-0.99092,1e-05,1.69868]
[1777896238817,52.66,78781.09,0.0,-0.99094,1e-05,1.69659]
[1777896238825,52.66,78781.09,0.0,-0.99094,1e-05,1.69659]
[1777896238925,52.66,78780.79,0.0,-0.99094,1e-05,1.69625]
[1777896243960,52.66,78771.94,0.0,-0.991,1e-05,1.68637]
[1777896244966,52.66,78766.36,0.0,-0.99104,1e-05,1.68017]
[1777896246866,52.66,78765.27,0.0,-0.99104,1e-05,1.67896]
[1777896246972,52.66,78765.27,0.0,-0.99104,1e-05,1.67896]
[1777896247076,52.66,78765.27,0.0,-0.99104,1e-05,1.67896]
[1777896247177,52.66,78765.67,0.0,-0.99104,1e-05,1.6794]
[1777896253027,52.66,78765.34,0.0,-0.99104,1e-05,1.67904]
[1777896256381,52.66,78766.86,0.0,-0.99103,1e-05,1.68073]
[1777896256487,52.66,78766.86,0.0,-0.99103,1e-05,1.68073]
[1777896256575,52.66,78766.86,0.0,-0.99103,1e-05,1.68073]
[1777896256588,52.66,78767.04,0.0,-0.99103,1e-05,1.68093]
[1777896262571,52.66,78767.21,0.0,-0.99103,1e-05,1.68111]
[1777896262589,52.66,78766.98,0.0,-0.99103,1e-05,1.68086]
[1777896262722,52.66,78766.98,0.0,-0.99103,1e-05,1.68086]
[1777896262825,52.66,78766.98,0.0,-0.99103,1e-05,1.68086]
[1777896268133,52.66,78765.7,0.0,-0.99104,1e-05,1.67944]
[1777896269139,52.66,78769.34,0.0,-0.99102,1e-05,1.68348]
[1777896269846,52.66,78769.34,0.0,-0.99102,1e-05,1.68348]
[1777896270049,52.66,78769.34,0.0,-0.99102,1e-05,1.68348]
[1777896270075,52.66,78769.34,0.0,-0.99102,1e-05,1.68348]
[1777896270146,52.66,78772.62,0.0,-0.99099,1e-05,1.68713]
[1777896271152,52.66,78774.86,0.0,-0.99099,1e-05,1.68824]
[1777896273167,52.66,78786.0,0.0,-0.99091,1e-05,1.70069]
[1777896274173,52.66,78790.21,0.0,-0.99088,1e-05,1.70542]
[1777896275182,52.66,78793.81,0.0,-0.99086,1e-05,1.70947]
[1777896276188,52.66,78800.56,0.0,-0.99081,1e-05,1.71708]
[1777896278236,52.66,78801.05,0.0,-0.99081,1e-05,1.71763]
[1777896278326,52.66,78801.05,0.0,-0.99081,1e-05,1.71763]
[1777896278328,52.66,78800.76,0.0,-0.99081,1e-05,1.7173]
[1777896279348,52.66,78800.76,0.0,-0.99081,1e-05,1.7173]
[1777896279575,52.66,78800.76,0.0,-0.99081,1e-05,1.7173]
[1777896285252,52.66,78801.12,0.0,-0.99081,1e-05,1.71771]
[1777896287266,52.66,78807.88,0.0,-0.99076,1e-05,1.72537]
[1777896288273,52.66,78826.6,0.0,-0.99064,1e-05,1.7467]
[1777896289280,52.66,78833.01,0.0,-0.99059,1e-05,1.75406]
[1777896290287,52.66,78828.97,0.0,-0.99062,1e-05,1.74942]
[1777896291295,52.66,78820.53,0.0,-0.99068,1e-05,1.73976]
[1777896292300,52.66,78817.01,0.0,-0.9907,1e-05,1.73575]
[1777896294315,52.66,78810.4,0.0,-0.99075,1e-05,1.72823]
[1777896296329,52.66,78804.69,0.0,-0.99079,1e-05,1.72175]
[1777896298846,52.66,78803.7,0.0,-0.99079,1e-05,1.72063]
[1777896299010,52.66,78803.7,0.0,-0.99079,1e-05,1.72063]
[1777896299077,52.66,78803.7,0.0,-0.99079,1e-05,1.72063]
[1777896299350,52.66,78802.84,0.0,-0.9908,1e-05,1.71966]
[1777896304385,52.66,78804.47,0.0,-0.99079,1e-05,1.7215]
[1777896308804,52.66,78804.35,0.0,-0.99079,1e-05,1.72137]
[1777896308826,52.66,78804.35,0.0,-0.99079,1e-05,1.72137]
[1777896308866,52.66,78804.35,0.0,-0.99079,1e-05,1.72137]
[1777896309074,52.66,78804.35,0.0,-0.99079,1e-05,1.72137]
[1777896309420,52.66,78804.57,0.0,-0.99079,1e-05,1.72161]
[1777896314456,52.66,78808.27,0.0,-0.99076,1e-05,1.72581]
[1777896315957,52.66,78811.12,0.0,-0.99074,1e-05,1.72904]
[1777896316008,52.66,78811.12,0.0,-0.99074,1e-05,1.72904]
[1777896316075,52.66,78811.12,0.0,-0.99074,1e-05,1.72904]
[1777896316469,52.66,78812.17,0.0,-0.99073,1e-05,1.73024]
[1777896321505,52.66,78821.28,0.0,-0.99067,1e-05,1.74062]
[1777896322512,52.66,78824.5,0.0,-0.99065,1e-05,1.7443]
[1777896324525,52.66,78829.77,0.0,-0.99061,1e-05,1.75034]
[1777896325773,52.66,78829.77,0.0,-0.99061,1e-05,1.75034]
[1777896325800,52.66,78833.13,0.0,-0.99059,1e-05,1.7542]
[1777896325829,52.66,78833.13,0.0,-0.99059,1e-05,1.7542]
[1777896325885,52.66,78833.13,0.0,-0.99059,1e-05,1.7542]
[1777896326075,52.66,78833.13,0.0,-0.99059,1e-05,1.7542]
[1777896330569,52.66,78829.92,0.0,-0.99061,1e-05,1.75051]
[1777896332306,52.66,78828.79,0.0,-0.99063,1e-05,1.74779]
[1777896332326,52.66,78828.79,0.0,-0.99063,1e-05,1.74779]
[1777896332389,52.66,78828.79,0.0,-0.99063,1e-05,1.74779]
[1777896332575,52.66,78828.79,0.0,-0.99063,1e-05,1.74779]
[1777896332582,52.66,78829.1,0.0,-0.99063,1e-05,1.74815]
[1777896336611,52.66,78832.26,0.0,-0.9906,1e-05,1.75177]
[1777896337679,52.66,78832.26,0.0,-0.9906,1e-05,1.75177]
[1777896337797,52.66,78832.26,0.0,-0.9906,1e-05,1.75177]
[1777896337778,52.66,78834.2,0.0,-0.99059,1e-05,1.754]
[1777896343661,52.66,78834.33,0.0,-0.99059,1e-05,1.75415]
[1777896344667,52.66,78831.04,0.0,-0.99061,1e-05,1.75037]
[1777896345422,52.66,78831.04,0.0,-0.99061,1e-05,1.75037]
[1777896345476,52.66,78831.04,0.0,-0.99061,1e-05,1.75037]
[1777896345575,52.66,78831.04,0.0,-0.99061,1e-05,1.75037]
[1777896345675,52.66,78830.09,0.0,-0.99062,1e-05,1.74928]
[1777896350710,52.66,78828.6,0.0,-0.99063,1e-05,1.74757]
[1777896351631,52.66,78828.6,0.0,-0.99063,1e-05,1.74757]
[1777896351688,52.66,78828.6,0.0,-0.99063,1e-05,1.74757]
[1777896351826,52.66,78828.6,0.0,-0.99063,1e-05,1.74757]
[1777896351717,52.66,78826.64,0.0,-0.99064,1e-05,1.74533]
[1777896352724,52.66,78820.77,0.0,-0.99068,1e-05,1.73862]
[1777896353731,52.66,78817.37,0.0,-0.99071,1e-05,1.73474]
[1777896355745,52.66,78816.28,0.0,-0.99071,1e-05,1.7335]
[1777896356051,52.66,78816.28,0.0,-0.99071,1e-05,1.7335]
[1777896356075,52.66,78816.28,0.0,-0.99071,1e-05,1.7335]
[1777896356143,52.66,78816.28,0.0,-0.99071,1e-05,1.7335]
[1777896356329,52.66,78816.28,0.0,-0.99071,1e-05,1.7335]
[1777896356752,52.66,78817.18,0.0,-0.99071,1e-05,1.73452]
[1777896361787,52.66,78823.29,0.0,-0.99067,1e-05,1.7415]
[1777896362500,52.66,78823.29,0.0,-0.99067,1e-05,1.7415]
[1777896362555,52.66,78823.29,0.0,-0.99067,1e-05,1.7415]
[1777896362576,52.66,78823.29,0.0,-0.99067,1e-05,1.7415]
[1777896362800,52.66,78824.86,0.0,-0.99065,1e-05,1.74329]
[1777896367598,52.66,78824.98,0.0,-0.99065,1e-05,1.74343]
[1777896367657,52.66,78824.98,0.0,-0.99065,1e-05,1.74343]
[1777896367825,52.66,78824.98,0.0,-0.99065,1e-05,1.74343]
[1777896367835,52.66,78823.52,0.0,-0.99066,1e-05,1.74176]
[1777896372869,52.66,78823.6,0.0,-0.99066,1e-05,1.74185]
[1777896377326,52.66,78823.52,0.0,-0.99066,1e-05,1.74176]
[1777896377510,52.66,78823.52,0.0,-0.99066,1e-05,1.74176]
[1777896377575,52.66,78823.52,0.0,-0.99066,1e-05,1.74176]
[1777896377675,52.66,78824.47,0.0,-0.99066,1e-05,1.74285]
[1777896378912,52.66,78819.02,0.0,-0.9907,1e-05,1.73662]
[1777896380926,52.66,78806.87,0.0,-0.99078,1e-05,1.72281]
[1777896381933,52.66,78798.35,0.0,-0.99084,1e-05,1.71318]
[1777896383479,52.66,78798.35,0.0,-0.99084,1e-05,1.71318]
[1777896383574,52.66,78798.35,0.0,-0.99084,1e-05,1.71318]
[1777896383688,52.66,78798.35,0.0,-0.99084,1e-05,1.71318]
[1777896383826,52.66,78798.35,0.0,-0.99084,1e-05,1.71318]
[1777896383844,52.66,78796.01,0.0,-0.99085,1e-05,1.71054]
[1777896385963,52.66,78789.1,0.0,-0.9909,1e-05,1.70277]
[1777896386970,52.66,78782.49,0.0,-0.99094,1e-05,1.69537]
[1777896388985,52.66,78781.02,0.0,-0.99095,1e-05,1.69372]
[1777896390290,52.66,78781.02,0.0,-0.99095,1e-05,1.69372]
[1777896390325,52.66,78781.02,0.0,-0.99095,1e-05,1.69372]
[1777896390443,52.66,78781.02,0.0,-0.99095,1e-05,1.69372]
[1777896390579,52.66,78781.02,0.0,-0.99095,1e-05,1.69372]
[1777896390658,52.66,78780.74,0.0,-0.99095,1e-05,1.69341]
[1777896396035,52.66,78783.21,0.0,-0.99094,1e-05,1.69478]
[1777896398796,52.66,78783.32,0.0,-0.99094,1e-05,1.6949]
[1777896398826,52.66,78783.32,0.0,-0.99094,1e-05,1.6949]
[1777896398980,52.66,78783.39,0.0,-0.99094,1e-05,1.69498]
[1777896399075,52.66,78783.39,0.0,-0.99094,1e-05,1.69498]
[1777896399176,52.66,78783.35,0.0,-0.99094,1e-05,1.69494]
[1777896405098,52.66,78783.43,0.0,-0.99094,1e-05,1.69503]
[1777896408042,52.66,78783.05,0.0,-0.99095,1e-05,1.6946]
[1777896408076,52.66,78783.05,0.0,-0.99095,1e-05,1.6946]
[1777896408268,52.66,78783.05,0.0,-0.99095,1e-05,1.6946]
[1777896408324,52.66,78783.05,0.0,-0.99095,1e-05,1.6946]
[1777896408425,52.66,78782.84,0.0,-0.99095,1e-05,1.69437]
[1777896410981,52.66,78782.22,0.0,-0.99095,1e-05,1.69367]
[1777896411079,52.66,78782.22,0.0,-0.99095,1e-05,1.69367]
[1777896411435,52.66,78782.22,0.0,-0.99095,1e-05,1.69367]
[1777896411577,52.66,78782.22,0.0,-0.99095,1e-05,1.69367]
[1777896411644,52.66,78779.2,0.0,-0.99097,1e-05,1.6903]
[1777896413154,52.66,78775.76,0.0,-0.99099,1e-05,1.68647]
[1777896415168,52.66,78766.95,0.0,-0.99105,1e-05,1.67668]
[1777896416174,52.66,78762.5,0.0,-0.99108,1e-05,1.67175]
[1777896417182,52.66,78762.5,0.0,-0.99108,1e-05,1.67175]
[1777896417325,52.66,78762.5,0.0,-0.99108,1e-05,1.67175]
[1777896417814,52.66,78762.5,0.0,-0.99108,1e-05,1.67175]
[1777896417830,52.66,78762.5,0.0,-0.99108,1e-05,1.67175]
[1777896417869,52.66,78761.76,0.0,-0.99109,1e-05,1.67093]
[1777896423339,52.66,78761.63,0.0,-0.99109,1e-05,1.67079]
[1777896423575,52.66,78761.63,0.0,-0.99109,1e-05,1.67079]
[1777896423594,52.66,78761.63,0.0,-0.99109,1e-05,1.67079]
[1777896423827,52.66,78761.63,0.0,-0.99109,1e-05,1.67079]
[1777896423834,52.66,78762.12,0.0,-0.99108,1e-05,1.67133]
[1777896430273,52.66,78761.64,0.0,-0.99109,1e-05,1.6708]
[1777896431414,52.66,78761.64,0.0,-0.99109,1e-05,1.6708]
[1777896431579,52.66,78761.64,0.0,-0.99109,1e-05,1.6708]
[1777896431795,52.66,78761.64,0.0,-0.99109,1e-05,1.6708]
[1777896431827,52.66,78761.64,0.0,-0.99109,1e-05,1.6708]
[1777896431854,52.66,78758.31,0.0,-0.99111,1e-05,1.66712]
[1777896432287,52.66,78754.77,0.0,-0.99113,1e-05,1.66322]
[1777896434557,52.66,78753.07,0.0,-0.99114,1e-05,1.66135]
[1777896434575,52.66,78753.07,0.0,-0.99114,1e-05,1.66135]
[1777896434644,52.66,78753.07,0.0,-0.99114,1e-05,1.66135]
[1777896434828,52.66,78753.07,0.0,-0.99114,1e-05,1.66135]
[1777896434845,52.66,78752.15,0.0,-0.99115,1e-05,1.66034]
[1777896440343,52.66,78747.71,0.0,-0.99118,1e-05,1.65546]
[1777896440948,52.66,78747.71,0.0,-0.99118,1e-05,1.65546]
[1777896441075,52.66,78747.71,0.0,-0.99118,1e-05,1.65546]
[1777896441145,52.66,78747.71,0.0,-0.99118,1e-05,1.65546]
[1777896441325,52.66,78747.71,0.0,-0.99118,1e-05,1.65546]
[1777896441349,52.66,78747.29,0.0,-0.99118,1e-05,1.655]
[1777896442357,52.66,78749.83,0.0,-0.99117,1e-05,1.65779]
[1777896443363,52.66,78758.99,0.0,-0.99111,1e-05,1.66787]
[1777896444110,52.66,78758.99,0.0,-0.99111,1e-05,1.66787]
[1777896444218,52.66,78758.99,0.0,-0.99111,1e-05,1.66787]
[1777896444271,52.66,78758.99,0.0,-0.99111,1e-05,1.66787]
[1777896444326,52.66,78758.99,0.0,-0.99111,1e-05,1.66787]
[1777896444375,52.66,78761.25,0.0,-0.99109,1e-05,1.67037]
[1777896449410,52.66,78763.1,0.0,-0.99108,1e-05,1.67241]
[1777896452027,52.66,78763.88,0.0,-0.99108,1e-05,1.6719]
[1777896452076,52.66,78763.88,0.0,-0.99108,1e-05,1.6719]
[1777896457467,52.66,78764.1,0.0,-0.99108,1e-05,1.67214]
[1777896462501,52.66,78763.02,0.0,-0.99109,1e-05,1.67094]
[1777896464156,52.66,78762.81,0.0,-0.99109,1e-05,1.67071]
[1777896464328,52.66,78762.81,0.0,-0.99109,1e-05,1.67071]
[1777896464522,52.66,78762.81,0.0,-0.99109,1e-05,1.67071]
[1777896464579,52.66,78762.81,0.0,-0.99109,1e-05,1.67071]
[1777896464624,52.66,78762.46,0.0,-0.99109,1e-05,1.67033]
[1777896467825,52.66,78762.68,0.0,-0.99109,1e-05,1.67057]
[1777896467926,52.66,78761.93,0.0,-0.99109,1e-05,1.66974]
[1777896473578,52.66,78764.05,0.0,-0.99108,1e-05,1.67208]
[1777896474867,52.66,78764.05,0.0,-0.99108,1e-05,1.67208]
[1777896474898,52.66,78764.06,0.0,-0.99108,1e-05,1.67209]
[1777896475075,52.66,78764.06,0.0,-0.99108,1e-05,1.67209]
[1777896475290,52.66,78764.06,0.0,-0.99108,1e-05,1.67209]
[1777896475324,52.66,78764.06,0.0,-0.99108,1e-05,1.67209]
[1777896475592,52.66,78764.22,0.0,-0.99108,1e-05,1.67227]
[1777896478614,52.66,78760.68,0.0,-0.9911,1e-05,1.66836]
[1777896479184,52.66,78760.68,0.0,-0.9911,1e-05,1.66836]
[1777896479247,52.66,78760.68,0.0,-0.9911,1e-05,1.66836]
[1777896479325,52.66,78760.68,0.0,-0.9911,1e-05,1.66836]
[1777896479622,52.66,78760.43,0.0,-0.9911,1e-05,1.66808]
[1777896483882,52.66,78760.42,0.0,-0.9911,1e-05,1.66807]
[1777896484076,52.66,78760.92,0.0,-0.9911,1e-05,1.66862]
[1777896488686,52.66,78752.3,0.0,-0.99116,1e-05,1.65913]
[1777896489644,52.66,78752.3,0.0,-0.99116,1e-05,1.65913]
[1777896489825,52.66,78752.3,0.0,-0.99116,1e-05,1.65913]
[1777896489926,52.66,78744.15,0.0,-0.99121,1e-05,1.65019]
[1777896490167,52.66,78744.15,0.0,-0.99121,1e-05,1.65019]
[1777896490327,52.66,78744.15,0.0,-0.99121,1e-05,1.65019]
[1777896490700,52.66,78743.1,0.0,-0.99122,1e-05,1.64904]
[1777896495735,52.66,78743.03,0.0,-0.99122,1e-05,1.64896]
[1777896498756,52.66,78738.59,0.0,-0.99125,1e-05,1.64411]
[1777896500075,52.66,78736.62,0.0,-0.99126,1e-05,1.64196]
[1777896500324,52.66,78736.62,0.0,-0.99126,1e-05,1.64196]
[1777896500773,52.66,78736.62,0.0,-0.99126,1e-05,1.64196]
[1777896500827,52.66,78736.62,0.0,-0.99126,1e-05,1.64196]
[1777896500924,52.66,78736.19,0.0,-0.99126,1e-05,1.6415]
[1777896502783,52.66,78738.54,0.0,-0.99125,1e-05,1.64406]
[1777896503444,52.66,78738.54,0.0,-0.99125,1e-05,1.64406]
[1777896503574,52.66,78738.54,0.0,-0.99125,1e-05,1.64406]
[1777896503805,52.66,78738.54,0.0,-0.99125,1e-05,1.64406]
[1777896503826,52.66,78738.54,0.0,-0.99125,1e-05,1.64406]
[1777896503846,52.66,78741.08,0.0,-0.99123,1e-05,1.64683]
[1777896506814,52.66,78743.61,0.0,-0.99121,1e-05,1.6496]
[1777896507446,52.66,78743.61,0.0,-0.99121,1e-05,1.6496]
[1777896507574,52.66,78743.61,0.0,-0.99121,1e-05,1.6496]
[1777896507823,52.66,78747.05,0.0,-0.99119,1e-05,1.65336]
[1777896508044,52.66,78747.05,0.0,-0.99119,1e-05,1.65336]
[1777896508074,52.66,78747.05,0.0,-0.99119,1e-05,1.65336]
[1777896508828,52.66,78744.76,0.0,-0.99121,1e-05,1.65086]
[1777896510731,52.66,78743.49,0.0,-0.99121,1e-05,1.64947]
[1777896510826,52.66,78743.49,0.0,-0.99121,1e-05,1.64947]
[1777896510842,52.66,78740.78,0.0,-0.99123,1e-05,1.6465]
[1777896511238,52.66,78740.78,0.0,-0.99123,1e-05,1.6465]
[1777896511326,52.66,78740.78,0.0,-0.99123,1e-05,1.6465]
[1777896511849,52.66,78740.27,0.0,-0.99124,1e-05,1.64458]
[1777896516884,52.66,78740.61,0.0,-0.99124,1e-05,1.64495]
[1777896518898,52.66,78738.61,0.0,-0.99125,1e-05,1.64277]
[1777896519362,52.66,78738.61,0.0,-0.99125,1e-05,1.64277]
[1777896519577,52.66,78738.61,0.0,-0.99125,1e-05,1.64277]
[1777896525911,52.66,78737.39,0.0,-0.99126,1e-05,1.64144]
[1777896525949,52.66,78737.26,0.0,-0.99126,1e-05,1.6413]
[1777896526080,52.66,78737.26,0.0,-0.99126,1e-05,1.6413]
[1777896526238,52.66,78737.26,0.0,-0.99126,1e-05,1.6413]
[1777896526326,52.66,78737.26,0.0,-0.99126,1e-05,1.6413]
[1777896526956,52.66,78737.27,0.0,-0.99126,1e-05,1.64131]
[1777896531991,52.66,78736.82,0.0,-0.99126,1e-05,1.64082]
[1777896532533,52.66,78736.82,0.0,-0.99126,1e-05,1.64082]
[1777896532574,52.66,78736.82,0.0,-0.99126,1e-05,1.64082]
[1777896532998,52.66,78738.86,0.0,-0.99125,1e-05,1.64304]
[1777896533451,52.66,78738.86,0.0,-0.99125,1e-05,1.64304]
[1777896533575,52.66,78738.86,0.0,-0.99125,1e-05,1.64304]
[1777896534005,52.66,78741.24,0.0,-0.99124,1e-05,1.64564]
[1777896536018,52.66,78744.51,0.0,-0.99121,1e-05,1.64922]
[1777896536129,52.66,78744.51,0.0,-0.99121,1e-05,1.64922]
[1777896536325,52.66,78744.51,0.0,-0.99121,1e-05,1.64922]
[1777896536365,52.66,78744.51,0.0,-0.99121,1e-05,1.64922]
[1777896536580,52.66,78744.51,0.0,-0.99121,1e-05,1.64922]
[1777896537025,52.66,78748.96,0.0,-0.99119,1e-05,1.65409]
[1777896538999,52.66,78748.96,0.0,-0.99119,1e-05,1.65409]
[1777896538583,52.66,78755.66,0.0,-0.99114,1e-05,1.66145]
[1777896539074,52.66,78755.66,0.0,-0.99114,1e-05,1.66145]
[1777896539568,52.66,78755.66,0.0,-0.99114,1e-05,1.66145]
[1777896539576,52.66,78755.66,0.0,-0.99114,1e-05,1.66145]
[1777896539663,52.66,78757.16,0.0,-0.99113,1e-05,1.6631]
[1777896541054,52.66,78753.4,0.0,-0.99116,1e-05,1.65896]
[1777896542190,52.66,78753.4,0.0,-0.99116,1e-05,1.65896]
[1777896542329,52.66,78753.4,0.0,-0.99116,1e-05,1.65896]
[1777896542708,52.66,78753.4,0.0,-0.99116,1e-05,1.65896]
[1777896542828,52.66,78753.4,0.0,-0.99116,1e-05,1.65896]
[1777896542921,52.66,78744.59,0.0,-0.99121,1e-05,1.6493]
[1777896544075,52.66,78744.63,0.0,-0.99121,1e-05,1.64935]
[1777896546544,52.66,78744.4,0.0,-0.99122,1e-05,1.6491]
[1777896546575,52.66,78744.4,0.0,-0.99122,1e-05,1.6491]
[1777896547095,52.66,78746.74,0.0,-0.9912,1e-05,1.65166]
[1777896548067,52.66,78746.74,0.0,-0.9912,1e-05,1.65166]
[1777896548075,52.66,78746.74,0.0,-0.9912,1e-05,1.65166]
[1777896548564,52.66,78746.74,0.0,-0.9912,1e-05,1.65166]
[1777896548575,52.66,78746.74,0.0,-0.9912,1e-05,1.65166]
[1777896548665,52.66,78749.57,0.0,-0.99118,1e-05,1.65476]
[1777896549110,52.66,78754.38,0.0,-0.99115,1e-05,1.66004]
[1777896553897,52.66,78754.79,0.0,-0.99115,1e-05,1.66049]
[1777896554075,52.66,78754.86,0.0,-0.99115,1e-05,1.66057]
[1777896559180,52.66,78753.79,0.0,-0.99115,1e-05,1.65939]
[1777896563499,52.66,78753.64,0.0,-0.99115,1e-05,1.65923]
[1777896563575,52.66,78753.64,0.0,-0.99115,1e-05,1.65923]
[1777896563830,52.66,78753.64,0.0,-0.99115,1e-05,1.65923]
[1777896563887,52.66,78753.54,0.0,-0.99116,1e-05,1.65912]
[1777896569250,52.66,78753.66,0.0,-0.99115,1e-05,1.65925]
[1777896572619,52.66,78753.59,0.0,-0.99116,1e-05,1.6578]
[1777896572831,52.66,78753.59,0.0,-0.99116,1e-05,1.6578]
[1777896578538,52.66,78751.73,0.0,-0.99117,1e-05,1.65576]
[1777896578575,52.66,78751.73,0.0,-0.99117,1e-05,1.65576]
[1777896579318,52.66,78754.12,0.0,-0.99116,1e-05,1.65838]
[1777896579324,52.66,78754.12,0.0,-0.99116,1e-05,1.65838]
[1777896579420,52.66,78756.16,0.0,-0.99115,1e-05,1.66063]
[1777896585363,52.66,78756.59,0.0,-0.99114,1e-05,1.6611]
[1777896587101,52.66,78757.26,0.0,-0.99114,1e-05,1.66184]
[1777896587325,52.66,78757.26,0.0,-0.99114,1e-05,1.66184]
[1777896592990,52.66,78759.7,0.0,-0.99112,1e-05,1.66452]
[1777896593081,52.66,78759.7,0.0,-0.99112,1e-05,1.66452]
[1777896593866,52.66,78757.78,0.0,-0.99113,1e-05,1.66241]
[1777896594076,52.66,78757.78,0.0,-0.99113,1e-05,1.66241]
[1777896593900,52.66,78756.52,0.0,-0.99114,1e-05,1.66102]
[1777896599598,52.66,78755.92,0.0,-0.99115,1e-05,1.66036]
[1777896599833,52.66,78755.92,0.0,-0.99115,1e-05,1.66036]
[1777896605505,52.66,78756.7,0.0,-0.99114,1e-05,1.66122]
[1777896610670,52.66,78758.64,0.0,-0.99113,1e-05,1.66336]
[1777896610825,52.66,78758.64,0.0,-0.99113,1e-05,1.66336]
[1777896611877,52.66,78759.08,0.0,-0.99113,1e-05,1.66384]
[1777896612075,52.66,78759.08,0.0,-0.99113,1e-05,1.66384]
[1777896611927,52.66,78759.08,0.0,-0.99113,1e-05,1.66384]
[1777896617702,52.66,78759.18,0.0,-0.99113,1e-05,1.66395]
[1777896617826,52.66,78759.18,0.0,-0.99113,1e-05,1.66395]
[1777896623631,52.66,78760.42,0.0,-0.99112,1e-05,1.66532]
[1777896626311,52.66,78760.38,0.0,-0.99112,1e-05,1.66527]
[1777896626328,52.66,78760.38,0.0,-0.99112,1e-05,1.66527]
[1777896627392,52.66,78758.52,0.0,-0.99113,1e-05,1.66322]
[1777896627576,52.66,78758.52,0.0,-0.99113,1e-05,1.66322]
[1777896627659,52.66,78758.61,0.0,-0.99113,1e-05,1.66332]
[1777896633701,52.66,78758.51,0.0,-0.99114,1e-05,1.66184]
[1777896637459,52.66,78756.83,0.0,-0.99115,1e-05,1.65999]
[1777896637574,52.66,78756.83,0.0,-0.99115,1e-05,1.65999]
[1777896637729,52.66,78752.64,0.0,-0.99118,1e-05,1.65539]
[1777896644835,52.66,78751.95,0.0,-0.99118,1e-05,1.65463]
[1777896649870,52.66,78751.9,0.0,-0.99118,1e-05,1.65457]
[1777896650532,52.66,78751.9,0.0,-0.99118,1e-05,1.65457]
[1777896650574,52.66,78751.9,0.0,-0.99118,1e-05,1.65457]
[1777896650878,52.66,78752.16,0.0,-0.99118,1e-05,1.65486]
[1777896652612,52.66,78752.16,0.0,-0.99118,1e-05,1.65486]
[1777896652828,52.66,78752.16,0.0,-0.99118,1e-05,1.65486]
[1777896657384,52.66,78751.5,0.0,-0.99118,1e-05,1.65413]
[1777896658408,52.66,78750.43,0.0,-0.99119,1e-05,1.65296]
[1777896658574,52.66,78750.43,0.0,-0.99119,1e-05,1.65296]
[1777896658934,52.66,78750.67,0.0,-0.99119,1e-05,1.65322]
[1777896663969,52.66,78749.49,0.0,-0.9912,1e-05,1.65193]
[1777896669003,52.66,78749.12,0.0,-0.9912,1e-05,1.65153]
[1777896674038,52.66,78749.49,0.0,-0.9912,1e-05,1.65193]
[1777896679074,52.66,78754.04,0.0,-0.99117,1e-05,1.65692]
[1777896684146,52.66,78755.04,0.0,-0.99116,1e-05,1.65802]
[1777896690151,52.66,78756.2,0.0,-0.99115,1e-05,1.6593]
[1777896695186,52.66,78756.21,0.0,-0.99116,1e-05,1.65793]
[1777896697201,52.66,78759.4,0.0,-0.99114,1e-05,1.66144]
[1777896701229,52.66,78753.31,0.0,-0.99118,1e-05,1.65475]
[1777896703242,52.66,78751.84,0.0,-0.99119,1e-05,1.65314]
[1777896708278,52.66,78751.34,0.0,-0.99119,1e-05,1.65259]
[1777896713312,52.66,78752.02,0.0,-0.99119,1e-05,1.65333]
[1777896718348,52.66,78755.36,0.0,-0.99117,1e-05,1.657]
[1777896723382,52.66,78755.45,0.0,-0.99116,1e-05,1.6571]
[1777896730432,52.66,78756.03,0.0,-0.99116,1e-05,1.65774]
[1777896735467,52.66,78757.73,0.0,-0.99115,1e-05,1.65961]
[1777896738488,52.66,78762.92,0.0,-0.99112,1e-05,1.66532]
[1777896739494,52.66,78766.41,0.0,-0.99109,1e-05,1.66917]
[1777896743523,52.66,78776.1,0.0,-0.99103,1e-05,1.67991]
[1777896744530,52.66,78777.49,0.0,-0.99102,1e-05,1.68145]
[1777896750571,52.66,78777.36,0.0,-0.99102,1e-05,1.68131]
[1777896752589,52.66,78780.86,0.0,-0.991,1e-05,1.68381]
[1777896754765,52.66,78781.6,0.0,-0.991,1e-05,1.68464]
[1777896757830,52.66,78784.57,0.0,-0.99098,1e-05,1.68795]
[1777896758376,52.66,78785.5,0.0,-0.99097,1e-05,1.68898]
[1777896758575,52.66,78785.5,0.0,-0.99097,1e-05,1.68898]
[1777896758630,52.66,78785.53,0.0,-0.99097,1e-05,1.68902]
[1777896762467,52.66,78785.46,0.0,-0.99097,1e-05,1.68894]
[1777896762574,52.66,78785.46,0.0,-0.99097,1e-05,1.68894]
[1777896767694,52.66,78785.01,0.0,-0.99098,1e-05,1.68844]
[1777896772729,52.66,78785.33,0.0,-0.99097,1e-05,1.68879]
[1777896777764,52.66,78786.83,0.0,-0.99096,1e-05,1.69047]
[1777896778771,52.66,78793.09,0.0,-0.99092,1e-05,1.69747]
[1777896779778,52.66,78801.92,0.0,-0.99086,1e-05,1.70738]
[1777896780785,52.66,78801.73,0.0,-0.99086,1e-05,1.70717]
[1777896782442,52.66,78804.13,0.0,-0.99085,1e-05,1.70987]
[1777896782575,52.66,78804.13,0.0,-0.99085,1e-05,1.70987]
[1777896782722,52.66,78804.13,0.0,-0.99085,1e-05,1.70987]
[1777896782828,52.66,78804.13,0.0,-0.99085,1e-05,1.70987]
[1777896782922,52.66,78804.25,0.0,-0.99085,1e-05,1.71001]
[1777896786827,52.66,78809.63,0.0,-0.99081,1e-05,1.71608]
[1777896787692,52.66,78809.63,0.0,-0.99081,1e-05,1.71608]
[1777896787826,52.66,78809.63,0.0,-0.99081,1e-05,1.71608]
[1777896792869,52.66,78807.19,0.0,-0.99083,1e-05,1.71332]
[1777896794465,52.66,78805.32,0.0,-0.99084,1e-05,1.71121]
[1777896794575,52.66,78805.32,0.0,-0.99084,1e-05,1.71121]
[1777896795602,52.66,78805.27,0.0,-0.99084,1e-05,1.71116]
[1777896795824,52.66,78805.27,0.0,-0.99084,1e-05,1.71116]
[1777896795890,52.66,78805.16,0.0,-0.99084,1e-05,1.71103]
[1777896800924,52.66,78805.42,0.0,-0.99084,1e-05,1.71133]
[1777896805960,52.66,78807.22,0.0,-0.99083,1e-05,1.71336]
[1777896808420,52.66,78809.17,0.0,-0.99081,1e-05,1.71556]
[1777896808574,52.66,78809.17,0.0,-0.99081,1e-05,1.71556]
[1777896814298,52.66,78810.5,0.0,-0.99081,1e-05,1.71566]
[1777896814325,52.66,78811.23,0.0,-0.99081,1e-05,1.71648]
[1777896814578,52.66,78811.23,0.0,-0.99081,1e-05,1.71648]
[1777896814826,52.66,78811.23,0.0,-0.99081,1e-05,1.71648]
[1777896815025,52.66,78811.35,0.0,-0.99081,1e-05,1.71662]
[1777896820061,52.66,78821.19,0.0,-0.99074,1e-05,1.72777]
[1777896821068,52.66,78823.34,0.0,-0.99072,1e-05,1.73021]
[1777896821930,52.66,78823.34,0.0,-0.99072,1e-05,1.73021]
[1777896822076,52.66,78823.34,0.0,-0.99072,1e-05,1.73021]
[1777896826524,52.66,78824.49,0.0,-0.99072,1e-05,1.73152]
[1777896826575,52.66,78824.49,0.0,-0.99072,1e-05,1.73152]
[1777896832146,52.66,78825.33,0.0,-0.99071,1e-05,1.73248]
[1777896834348,52.66,78825.49,0.0,-0.99071,1e-05,1.73266]
[1777896834576,52.66,78825.49,0.0,-0.99071,1e-05,1.73266]
[1777896834879,52.66,78825.49,0.0,-0.99071,1e-05,1.73266]
[1777896835075,52.66,78825.49,0.0,-0.99071,1e-05,1.73266]
[1777896835167,52.66,78825.33,0.0,-0.99071,1e-05,1.73248]
[1777896836174,52.66,78821.1,0.0,-0.99074,1e-05,1.72767]
[1777896838188,52.66,78818.34,0.0,-0.99076,1e-05,1.72453]
[1777896843223,52.66,78814.04,0.0,-0.99079,1e-05,1.71966]
[1777896844230,52.66,78807.86,0.0,-0.99083,1e-05,1.71267]
[1777896845237,52.66,78802.87,0.0,-0.99086,1e-05,1.70705]
[1777896846935,52.66,78801.62,0.0,-0.99087,1e-05,1.70564]
[1777896847077,52.66,78801.62,0.0,-0.99087,1e-05,1.70564]
[1777896848258,52.66,78794.5,0.0,-0.99092,1e-05,1.69765]
[1777896851278,52.66,78793.95,0.0,-0.99092,1e-05,1.69704]
[1777896853930,52.66,78793.61,0.0,-0.99093,1e-05,1.69666]
[1777896854029,52.66,78793.61,0.0,-0.99093,1e-05,1.69666]
[1777896854075,52.66,78793.61,0.0,-0.99093,1e-05,1.69666]
[1777896854300,52.66,78794.2,0.0,-0.99092,1e-05,1.69732]
[1777896859335,52.66,78792.98,0.0,-0.99093,1e-05,1.69595]
[1777896864370,52.66,78792.91,0.0,-0.99093,1e-05,1.69587]
[1777896865377,52.66,78789.48,0.0,-0.99095,1e-05,1.69204]
[1777896867135,52.66,78789.48,0.0,-0.99095,1e-05,1.69204]
[1777896867330,52.66,78789.48,0.0,-0.99095,1e-05,1.69204]
[1777896867696,52.66,78787.5,0.0,-0.99097,1e-05,1.68982]
[1777896867825,52.66,78787.5,0.0,-0.99097,1e-05,1.68982]
[1777896867926,52.66,78787.48,0.0,-0.99097,1e-05,1.6898]
[1777896873433,52.66,78786.3,0.0,-0.99098,1e-05,1.68709]
[1777896880482,52.66,78786.3,0.0,-0.99098,1e-05,1.68709]
[1777896885583,52.66,78787.94,0.0,-0.99097,1e-05,1.68892]
[1777896885825,52.66,78787.94,0.0,-0.99097,1e-05,1.68892]
[1777896889749,52.66,78790.21,0.0,-0.99096,1e-05,1.69146]
[1777896889805,52.66,78790.21,0.0,-0.99096,1e-05,1.69146]
[1777896889828,52.66,78790.21,0.0,-0.99096,1e-05,1.69146]
[1777896889896,52.66,78789.6,0.0,-0.99096,1e-05,1.69078]
[1777896895486,52.66,78791.51,0.0,-0.99095,1e-05,1.69291]
[1777896895574,52.66,78791.51,0.0,-0.99095,1e-05,1.69291]
[1777896895618,52.66,78791.51,0.0,-0.99095,1e-05,1.69291]
[1777896895829,52.66,78791.51,0.0,-0.99095,1e-05,1.69291]
[1777896895930,52.66,78791.67,0.0,-0.99095,1e-05,1.69309]
[1777896901628,52.66,78783.87,0.0,-0.991,1e-05,1.68439]
[1777896902788,52.66,78783.87,0.0,-0.991,1e-05,1.68439]
[1777896902825,52.66,78783.87,0.0,-0.991,1e-05,1.68439]
[1777896902920,52.66,78779.88,0.0,-0.99102,1e-05,1.67995]
[1777896908678,52.66,78780.38,0.0,-0.99102,1e-05,1.6805]
[1777896913701,52.66,78781.38,0.0,-0.99101,1e-05,1.68162]
[1777896913804,52.66,78781.38,0.0,-0.99101,1e-05,1.68162]
[1777896913826,52.66,78781.38,0.0,-0.99101,1e-05,1.68162]
[1777896913906,52.66,78781.38,0.0,-0.99101,1e-05,1.68162]
[1777896919722,52.66,78782.0,0.0,-0.99101,1e-05,1.68231]
[1777896919785,52.66,78782.0,0.0,-0.99101,1e-05,1.68231]
[1777896919826,52.66,78782.0,0.0,-0.99101,1e-05,1.68231]
[1777896919927,52.66,78781.7,0.0,-0.99101,1e-05,1.68197]
[1777896925797,52.66,78782.08,0.0,-0.99101,1e-05,1.6824]
[1777896928969,52.66,78784.66,0.0,-0.99099,1e-05,1.68527]
[1777896929078,52.66,78784.66,0.0,-0.99099,1e-05,1.68527]
[1777896929086,52.66,78784.66,0.0,-0.99099,1e-05,1.68527]
[1777896929325,52.66,78784.66,0.0,-0.99099,1e-05,1.68527]
[1777896929178,52.66,78786.15,0.0,-0.99098,1e-05,1.68693]
[1777896934860,52.66,78786.76,0.0,-0.99099,1e-05,1.68622]
[1777896938888,52.66,78778.02,0.0,-0.99104,1e-05,1.6765]
[1777896939895,52.66,78767.57,0.0,-0.99111,1e-05,1.66494]
[1777896941008,52.66,78767.57,0.0,-0.99111,1e-05,1.66494]
[1777896941075,52.66,78767.57,0.0,-0.99111,1e-05,1.66494]
[1777896941162,52.66,78766.74,0.0,-0.99112,1e-05,1.66402]
[1777896946944,52.66,78768.53,0.0,-0.99111,1e-05,1.666]
[1777896950972,52.66,78760.93,0.0,-0.99116,1e-05,1.65763]
[1777896951979,52.66,78758.46,0.0,-0.99117,1e-05,1.65491]
[1777896954435,52.66,78757.04,0.0,-0.99118,1e-05,1.65336]
[1777896954577,52.66,78756.28,0.0,-0.99119,1e-05,1.65252]
[1777896954624,52.66,78756.28,0.0,-0.99119,1e-05,1.65252]
[1777896954827,52.66,78756.28,0.0,-0.99119,1e-05,1.65252]
[1777896955001,52.66,78756.65,0.0,-0.99119,1e-05,1.65293]
[1777896958022,52.66,78753.31,0.0,-0.99121,1e-05,1.64927]
[1777896961807,52.66,78756.0,0.0,-0.99119,1e-05,1.65222]
[1777896961826,52.66,78756.0,0.0,-0.99119,1e-05,1.65222]
[1777896963080,52.66,78744.62,0.0,-0.99126,1e-05,1.63978]
[1777896964086,52.66,78741.68,0.0,-0.99128,1e-05,1.63658]
[1777896964973,52.66,78741.68,0.0,-0.99128,1e-05,1.63658]
[1777896965074,52.66,78741.68,0.0,-0.99128,1e-05,1.63658]
[1777896965240,52.66,78741.68,0.0,-0.99128,1e-05,1.63658]
[1777896965325,52.66,78741.68,0.0,-0.99128,1e-05,1.63658]
[1777896965426,52.66,78743.98,0.0,-0.99127,1e-05,1.63908]
[1777896971135,52.66,78741.24,0.0,-0.99129,1e-05,1.6361]
[1777896973150,52.66,78744.59,0.0,-0.99126,1e-05,1.63975]
[1777896974155,52.66,78753.72,0.0,-0.9912,1e-05,1.64972]
[1777896975196,52.66,78773.2,0.0,-0.99108,1e-05,1.67116]
[1777896976172,52.66,78780.69,0.0,-0.99103,1e-05,1.67946]
[1777896977180,52.66,78775.66,0.0,-0.99106,1e-05,1.67388]
[1777896979194,52.66,78771.75,0.0,-0.99109,1e-05,1.66956]
[1777896980735,52.66,78771.97,0.0,-0.99108,1e-05,1.6698]
[1777896980826,52.66,78771.97,0.0,-0.99108,1e-05,1.6698]
[1777896984230,52.66,78788.28,0.0,-0.99098,1e-05,1.68791]
[1777896985237,52.66,78802.48,0.0,-0.99088,1e-05,1.70381]
[1777896986244,52.66,78800.22,0.0,-0.9909,1e-05,1.70127]
[1777896987250,52.66,78793.89,0.0,-0.99094,1e-05,1.69418]
[1777896990272,52.66,78798.36,0.0,-0.99091,1e-05,1.69918]
[1777896991279,52.66,78801.71,0.0,-0.99089,1e-05,1.70154]
[1777896992328,52.66,78801.71,0.0,-0.99089,1e-05,1.70154]
[1777896992502,52.66,78802.44,0.0,-0.99089,1e-05,1.70236]
[1777896992576,52.66,78802.44,0.0,-0.99089,1e-05,1.70236]
[1777896993293,52.66,78803.44,0.0,-0.99088,1e-05,1.70349]
[1777896998329,52.66,78809.22,0.0,-0.99084,1e-05,1.70999]
[1777897000101,52.66,78809.49,0.0,-0.99084,1e-05,1.7103]
[1777897000326,52.66,78809.49,0.0,-0.99084,1e-05,1.7103]
[1777897000330,52.66,78809.49,0.0,-0.99084,1e-05,1.7103]
[1777897000342,52.66,78809.67,0.0,-0.99084,1e-05,1.7105]
[1777897000580,52.66,78809.67,0.0,-0.99084,1e-05,1.7105]
[1777897003364,52.66,78817.07,0.0,-0.99079,1e-05,1.71886]
[1777897004948,52.66,78816.72,0.0,-0.99079,1e-05,1.71846]
[1777897005074,52.66,78816.72,0.0,-0.99079,1e-05,1.71846]
[1777897008401,52.66,78829.37,0.0,-0.99071,1e-05,1.73283]
[1777897009362,52.66,78829.37,0.0,-0.99071,1e-05,1.73283]
[1777897009407,52.66,78850.27,0.0,-0.99056,1e-05,1.75678]
[1777897010415,52.66,78855.14,0.0,-0.99053,1e-05,1.76239]
[1777897012865,52.66,78856.37,0.0,-0.99052,1e-05,1.76381]
[1777897013433,52.66,78864.76,0.0,-0.99046,1e-05,1.77353]
[1777897014441,52.66,78853.02,0.0,-0.99054,1e-05,1.75995]
[1777897015449,52.66,78849.72,0.0,-0.99057,1e-05,1.75614]
[1777897020485,52.66,78850.31,0.0,-0.99056,1e-05,1.75682]
[1777897023506,52.66,78854.58,0.0,-0.99053,1e-05,1.76175]
[1777897024513,52.66,78865.71,0.0,-0.99045,1e-05,1.77464]
[1777897025520,52.66,78869.34,0.0,-0.99043,1e-05,1.77886]
[1777897026527,52.66,78871.21,0.0,-0.99041,1e-05,1.78103]
[1777897029593,52.66,78869.06,0.0,-0.99043,1e-05,1.77853]
[1777897029826,52.66,78869.06,0.0,-0.99043,1e-05,1.77853]
[1777897029951,52.66,78869.06,0.0,-0.99043,1e-05,1.77853]
[1777897030082,52.66,78869.06,0.0,-0.99043,1e-05,1.77853]
[1777897030155,52.66,78868.7,0.0,-0.99043,1e-05,1.77811]
[1777897033576,52.66,78862.23,0.0,-0.99048,1e-05,1.7706]
[1777897034583,52.66,78851.09,0.0,-0.99056,1e-05,1.75772]
[1777897035590,52.66,78844.39,0.0,-0.9906,1e-05,1.75001]
[1777897036597,52.66,78843.36,0.0,-0.99061,1e-05,1.74883]
[1777897038653,52.66,78841.12,0.0,-0.99062,1e-05,1.74626]
[1777897038826,52.66,78841.12,0.0,-0.99062,1e-05,1.74626]
[1777897041636,52.66,78834.51,0.0,-0.99067,1e-05,1.73869]
[1777897045031,52.66,78834.1,0.0,-0.99067,1e-05,1.73823]
[1777897045083,52.66,78834.1,0.0,-0.99067,1e-05,1.73823]
[1777897045132,52.66,78838.0,0.0,-0.99065,1e-05,1.74269]
[1777897045772,52.66,78838.0,0.0,-0.99065,1e-05,1.74269]
[1777897045831,52.66,78838.0,0.0,-0.99065,1e-05,1.74269]
[1777897045874,52.66,78838.61,0.0,-0.99064,1e-05,1.74338]
[1777897048686,52.66,78846.9,0.0,-0.99058,1e-05,1.7529]
[1777897050518,52.66,78846.9,0.0,-0.99058,1e-05,1.7529]
[1777897049693,52.66,78851.15,0.0,-0.99056,1e-05,1.75779]
[1777897050576,52.66,78851.15,0.0,-0.99056,1e-05,1.75779]
[1777897050700,52.66,78851.54,0.0,-0.99055,1e-05,1.75824]
[1777897055736,52.66,78852.68,0.0,-0.99055,1e-05,1.75812]
[1777897060771,52.66,78851.46,0.0,-0.99056,1e-05,1.75671]
[1777897062441,52.66,78851.46,0.0,-0.99056,1e-05,1.75671]
[1777897062581,52.66,78849.57,0.0,-0.99057,1e-05,1.75454]
[1777897063177,52.66,78849.57,0.0,-0.99057,1e-05,1.75454]
[1777897063327,52.66,78849.57,0.0,-0.99057,1e-05,1.75454]
[1777897063339,52.66,78848.66,0.0,-0.99058,1e-05,1.75349]
[1777897066827,52.66,78849.93,0.0,-0.99057,1e-05,1.75495]
[1777897067095,52.66,78849.93,0.0,-0.99057,1e-05,1.75495]
[1777897071850,52.66,78856.8,0.0,-0.99052,1e-05,1.76288]
[1777897072637,52.66,78856.8,0.0,-0.99052,1e-05,1.76288]
[1777897072830,52.66,78856.8,0.0,-0.99052,1e-05,1.76288]
[1777897073154,52.66,78856.8,0.0,-0.99052,1e-05,1.76288]
[1777897073324,52.66,78856.8,0.0,-0.99052,1e-05,1.76288]
[1777897073425,52.66,78857.29,0.0,-0.99052,1e-05,1.76344]
[1777897076037,52.66,78857.11,0.0,-0.99052,1e-05,1.76323]
[1777897076074,52.66,78857.11,0.0,-0.99052,1e-05,1.76323]
[1777897076134,52.66,78861.37,0.0,-0.99049,1e-05,1.76816]
[1777897081919,52.66,78868.02,0.0,-0.99044,1e-05,1.77588]
[1777897083934,52.66,78873.07,0.0,-0.99041,1e-05,1.78176]
[1777897084942,52.66,78879.56,0.0,-0.99036,1e-05,1.78933]
[1777897087963,52.66,78883.5,0.0,-0.99034,1e-05,1.79394]
[1777897090158,52.66,78882.21,0.0,-0.99034,1e-05,1.79243]
[1777897090328,52.66,78882.21,0.0,-0.99034,1e-05,1.79243]
[1777897092038,52.66,78880.06,0.0,-0.99036,1e-05,1.78992]
[1777897092076,52.66,78880.06,0.0,-0.99036,1e-05,1.78992]
[1777897092177,52.66,78878.19,0.0,-0.99037,1e-05,1.78773]
[1777897092829,52.66,78878.19,0.0,-0.99037,1e-05,1.78773]
[1777897093076,52.66,78878.19,0.0,-0.99037,1e-05,1.78773]
[1777897094007,52.66,78882.93,0.0,-0.99034,1e-05,1.79328]
[1777897095014,52.66,78888.85,0.0,-0.9903,1e-05,1.80022]
[1777897097448,52.66,78885.98,0.0,-0.99032,1e-05,1.79685]
[1777897097576,52.66,78885.98,0.0,-0.99032,1e-05,1.79685]
[1777897097546,52.66,78882.22,0.0,-0.99034,1e-05,1.79244]
[1777897099074,52.66,78884.44,0.0,-0.99033,1e-05,1.79504]
[1777897099325,52.66,78884.44,0.0,-0.99033,1e-05,1.79504]
[1777897099355,52.66,78886.2,0.0,-0.99032,1e-05,1.79711]
[1777897100746,52.66,78883.8,0.0,-0.99033,1e-05,1.79429]
[1777897100828,52.66,78883.8,0.0,-0.99033,1e-05,1.79429]
[1777897103070,52.66,78879.49,0.0,-0.99036,1e-05,1.78925]
[1777897105551,52.66,78879.34,0.0,-0.99037,1e-05,1.78907]
[1777897105575,52.66,78879.34,0.0,-0.99037,1e-05,1.78907]
[1777897105084,52.66,78875.78,0.0,-0.99039,1e-05,1.78492]
[1777897105931,52.66,78875.78,0.0,-0.99039,1e-05,1.78492]
[1777897106075,52.66,78875.78,0.0,-0.99039,1e-05,1.78492]
[1777897106090,52.66,78874.11,0.0,-0.9904,1e-05,1.78297]
[1777897107098,52.66,78866.67,0.0,-0.99045,1e-05,1.77431]
[1777897108105,52.66,78866.35,0.0,-0.99046,1e-05,1.77394]
[1777897109889,52.66,78868.63,0.0,-0.99044,1e-05,1.77659]
[1777897110076,52.66,78868.63,0.0,-0.99044,1e-05,1.77659]
[1777897115153,52.66,78869.54,0.0,-0.99044,1e-05,1.7762]
[1777897118013,52.66,78870.12,0.0,-0.99044,1e-05,1.77688]
[1777897118075,52.66,78870.12,0.0,-0.99044,1e-05,1.77688]
[1777897119182,52.66,78878.81,0.0,-0.99038,1e-05,1.787]
[1777897120466,52.66,78878.81,0.0,-0.99038,1e-05,1.787]
[1777897120580,52.66,78878.81,0.0,-0.99038,1e-05,1.787]
[1777897120559,52.66,78881.38,0.0,-0.99036,1e-05,1.79001]
[1777897122863,52.66,78883.79,0.0,-0.99034,1e-05,1.79283]
[1777897123079,52.66,78883.79,0.0,-0.99034,1e-05,1.79283]
[1777897125224,52.66,78888.3,0.0,-0.99031,1e-05,1.79812]
[1777897125815,52.66,78888.3,0.0,-0.99031,1e-05,1.79812]
[1777897125826,52.66,78888.3,0.0,-0.99031,1e-05,1.79812]
[1777897126231,52.66,78889.29,0.0,-0.9903,1e-05,1.79928]
[1777897131266,52.66,78884.38,0.0,-0.99034,1e-05,1.79352]
[1777897132045,52.66,78884.38,0.0,-0.99034,1e-05,1.79352]
[1777897132075,52.66,78884.38,0.0,-0.99034,1e-05,1.79352]
[1777897137307,52.66,78882.07,0.0,-0.99035,1e-05,1.79082]
[1777897140189,52.66,78882.58,0.0,-0.99035,1e-05,1.79141]
[1777897140330,52.66,78882.58,0.0,-0.99035,1e-05,1.79141]
[1777897141940,52.66,78882.46,0.0,-0.99035,1e-05,1.79127]
[1777897142076,52.66,78882.46,0.0,-0.99035,1e-05,1.79127]
[1777897142343,52.66,78885.52,0.0,-0.99033,1e-05,1.79486]
[1777897146061,52.66,78886.95,0.0,-0.99032,1e-05,1.79653]
[1777897146078,52.66,78886.95,0.0,-0.99032,1e-05,1.79653]
[1777897148386,52.66,78893.49,0.0,-0.99027,1e-05,1.80422]
[1777897149394,52.66,78902.52,0.0,-0.99021,1e-05,1.81488]
[1777897150200,52.66,78902.52,0.0,-0.99021,1e-05,1.81488]
[1777897150325,52.66,78902.52,0.0,-0.99021,1e-05,1.81488]
[1777897150401,52.66,78905.65,0.0,-0.99019,1e-05,1.81858]
[1777897151408,52.66,78896.06,0.0,-0.99025,1e-05,1.80725]
[1777897152239,52.66,78896.06,0.0,-0.99025,1e-05,1.80725]
[1777897152328,52.66,78896.06,0.0,-0.99025,1e-05,1.80725]
[1777897152415,52.66,78892.28,0.0,-0.99028,1e-05,1.8028]
[1777897153630,52.66,78892.28,0.0,-0.99028,1e-05,1.8028]
[1777897153827,52.66,78891.54,0.0,-0.99029,1e-05,1.80193]
[1777897154429,52.66,78891.56,0.0,-0.99029,1e-05,1.80195]
[1777897159464,52.66,78890.51,0.0,-0.99029,1e-05,1.80072]
[1777897159832,52.66,78890.51,0.0,-0.99029,1e-05,1.80072]
[1777897160075,52.66,78890.51,0.0,-0.99029,1e-05,1.80072]
[1777897162485,52.66,78894.67,0.0,-0.99026,1e-05,1.80561]
[1777897162920,52.66,78894.67,0.0,-0.99026,1e-05,1.80561]
[1777897163075,52.66,78894.67,0.0,-0.99026,1e-05,1.80561]
[1777897163612,52.66,78894.67,0.0,-0.99026,1e-05,1.80561]
[1777897163829,52.66,78896.75,0.0,-0.99025,1e-05,1.80806]
[1777897164499,52.66,78898.61,0.0,-0.99024,1e-05,1.81026]
[1777897166513,52.66,78903.58,0.0,-0.9902,1e-05,1.81613]
[1777897167014,52.66,78903.58,0.0,-0.9902,1e-05,1.81613]
[1777897167079,52.66,78903.58,0.0,-0.9902,1e-05,1.81613]
[1777897169533,52.66,78909.37,0.0,-0.99016,1e-05,1.82299]
[1777897170541,52.66,78916.03,0.0,-0.99011,1e-05,1.83091]
[1777897171987,52.66,78914.39,0.0,-0.99013,1e-05,1.82749]
[1777897172075,52.66,78914.39,0.0,-0.99013,1e-05,1.82749]
[1777897174046,52.66,78915.14,0.0,-0.99012,1e-05,1.82838]
[1777897174077,52.66,78915.14,0.0,-0.99012,1e-05,1.82838]
[1777897174569,52.66,78916.11,0.0,-0.99012,1e-05,1.82954]
[1777897175576,52.66,78919.86,0.0,-0.99009,1e-05,1.834]
[1777897176585,52.66,78929.52,0.0,-0.99002,1e-05,1.84556]
[1777897177592,52.66,78932.91,0.0,-0.99,1e-05,1.84963]
[1777897180363,52.66,78933.58,0.0,-0.98999,1e-05,1.85043]
[1777897180577,52.66,78933.58,0.0,-0.98999,1e-05,1.85043]
[1777897185650,52.66,78934.91,0.0,-0.98998,1e-05,1.85203]
[1777897186657,52.66,78939.73,0.0,-0.98995,1e-05,1.85783]
[1777897188680,52.66,78940.67,0.0,-0.98994,1e-05,1.85897]
[1777897188703,52.66,78943.47,0.0,-0.98992,1e-05,1.86234]
[1777897191538,52.66,78943.14,0.0,-0.98992,1e-05,1.86195]
[1777897191575,52.66,78943.14,0.0,-0.98992,1e-05,1.86195]
[1777897191692,52.66,78943.81,0.0,-0.98992,1e-05,1.86276]
[1777897193323,52.66,78943.81,0.0,-0.98992,1e-05,1.86276]
[1777897193579,52.66,78943.81,0.0,-0.98992,1e-05,1.86276]
[1777897198152,52.66,78940.96,0.0,-0.98994,1e-05,1.85932]
[1777897198324,52.66,78940.96,0.0,-0.98994,1e-05,1.85932]
[1777897198419,52.66,78940.4,0.0,-0.98994,1e-05,1.85864]
[1777897199749,52.66,78945.18,0.0,-0.98991,1e-05,1.86441]
[1777897200758,52.66,78952.86,0.0,-0.98985,1e-05,1.87371]
[1777897202044,52.66,78953.49,0.0,-0.98984,1e-05,1.87448]
[1777897204203,52.66,78953.21,0.0,-0.98985,1e-05,1.87414]
[1777897209836,52.66,78950.07,0.0,-0.98987,1e-05,1.87033]
[1777897215491,52.66,78948.47,0.0,-0.98988,1e-05,1.86839]
[1777897215575,52.66,78948.47,0.0,-0.98988,1e-05,1.86839]
[1777897215646,52.66,78948.37,0.0,-0.98988,1e-05,1.86827]
[1777897216140,52.66,78948.37,0.0,-0.98988,1e-05,1.86827]
[1777897216332,52.66,78948.37,0.0,-0.98988,1e-05,1.86827]
[1777897219906,52.66,78955.84,0.0,-0.98983,1e-05,1.87733]
[1777897220913,52.66,78960.57,0.0,-0.98979,1e-05,1.88309]
[1777897222894,52.66,78963.01,0.0,-0.98977,1e-05,1.88606]
[1777897223075,52.66,78963.01,0.0,-0.98977,1e-05,1.88606]
[1777897223244,52.66,78963.01,0.0,-0.98977,1e-05,1.88606]
[1777897223324,52.66,78963.01,0.0,-0.98977,1e-05,1.88606]
[1777897223426,52.66,78963.12,0.0,-0.98977,1e-05,1.8862]
[1777897227963,52.66,78959.82,0.0,-0.9898,1e-05,1.88218]
[1777897232998,52.66,78960.86,0.0,-0.9898,1e-05,1.88194]
[1777897234004,52.66,78956.03,0.0,-0.98983,1e-05,1.87606]
[1777897235011,52.66,78952.88,0.0,-0.98986,1e-05,1.87224]
[1777897236030,52.66,78957.68,0.0,-0.98982,1e-05,1.87807]
[1777897237034,52.66,78970.99,0.0,-0.98972,1e-05,1.89431]
[1777897237940,52.66,78970.99,0.0,-0.98972,1e-05,1.89431]
[1777897238075,52.66,78970.99,0.0,-0.98972,1e-05,1.89431]
[1777897238151,52.66,78971.76,0.0,-0.98972,1e-05,1.89525]
[1777897239535,52.66,78971.76,0.0,-0.98972,1e-05,1.89525]
[1777897239578,52.66,78971.76,0.0,-0.98972,1e-05,1.89525]
[1777897242070,52.66,78967.04,0.0,-0.98975,1e-05,1.88948]
[1777897243080,52.66,78963.83,0.0,-0.98978,1e-05,1.88556]
[1777897245596,52.66,78961.34,0.0,-0.98979,1e-05,1.88252]
[1777897245619,52.66,78962.17,0.0,-0.98979,1e-05,1.88354]
[1777897245825,52.66,78962.17,0.0,-0.98979,1e-05,1.88354]
[1777897245995,52.66,78962.17,0.0,-0.98979,1e-05,1.88354]
[1777897246080,52.66,78962.17,0.0,-0.98979,1e-05,1.88354]
[1777897251135,52.66,78962.16,0.0,-0.98979,1e-05,1.88352]
[1777897252840,52.66,78962.32,0.0,-0.98979,1e-05,1.88372]
[1777897253076,52.66,78962.32,0.0,-0.98979,1e-05,1.88372]
[1777897253417,52.66,78962.32,0.0,-0.98979,1e-05,1.88372]
[1777897253580,52.66,78962.32,0.0,-0.98979,1e-05,1.88372]
[1777897253646,52.66,78962.21,0.0,-0.98979,1e-05,1.88358]
[1777897259191,52.66,78963.02,0.0,-0.98978,1e-05,1.88457]
[1777897260427,52.66,78963.02,0.0,-0.98978,1e-05,1.88457]
[1777897260575,52.66,78963.02,0.0,-0.98978,1e-05,1.88457]
[1777897260764,52.66,78963.02,0.0,-0.98978,1e-05,1.88457]
[1777897260586,52.66,78963.06,0.0,-0.98978,1e-05,1.88462]
[1777897260826,52.66,78963.06,0.0,-0.98978,1e-05,1.88462]
[1777897262434,52.66,78965.26,0.0,-0.98977,1e-05,1.8873]
[1777897262581,52.66,78965.26,0.0,-0.98977,1e-05,1.8873]
[1777897262679,52.66,78970.35,0.0,-0.98973,1e-05,1.89353]
[1777897263587,52.66,78970.35,0.0,-0.98973,1e-05,1.89353]
[1777897263683,52.66,78973.84,0.0,-0.9897,1e-05,1.8978]
[1777897263827,52.66,78973.84,0.0,-0.9897,1e-05,1.8978]
[1777897266323,52.66,78977.47,0.0,-0.98967,1e-05,1.90226]
[1777897266424,52.66,78982.8,0.0,-0.98963,1e-05,1.90882]
[1777897267247,52.66,78986.6,0.0,-0.98961,1e-05,1.9135]
[1777897268254,52.66,78992.27,0.0,-0.98956,1e-05,1.92051]
[1777897269261,52.66,78996.19,0.0,-0.98953,1e-05,1.92537]
[1777897272282,52.66,79000.31,0.0,-0.9895,1e-05,1.93048]
[1777897273289,52.66,79007.21,0.0,-0.98945,1e-05,1.93908]
[1777897274296,52.66,79007.65,0.0,-0.98945,1e-05,1.93963]
[1777897278086,52.66,79009.59,0.0,-0.98943,1e-05,1.94205]
[1777897278327,52.66,79009.59,0.0,-0.98943,1e-05,1.94205]
[1777897278450,52.66,79009.59,0.0,-0.98943,1e-05,1.94205]
[1777897278577,52.66,79009.59,0.0,-0.98943,1e-05,1.94205]
[1777897278634,52.66,79009.77,0.0,-0.98943,1e-05,1.94227]
[1777897282351,52.66,79006.78,0.0,-0.98945,1e-05,1.93854]
[1777897283583,52.66,79006.78,0.0,-0.98945,1e-05,1.93854]
[1777897283829,52.66,79006.97,0.0,-0.98945,1e-05,1.93878]
[1777897284366,52.66,79000.34,0.0,-0.9895,1e-05,1.93052]
[1777897285373,52.66,78993.59,0.0,-0.98955,1e-05,1.92215]
[1777897287387,52.66,78993.16,0.0,-0.98956,1e-05,1.92161]
[1777897287918,52.66,78993.16,0.0,-0.98956,1e-05,1.92161]
[1777897288076,52.66,78993.16,0.0,-0.98956,1e-05,1.92161]
[1777897292674,52.66,78991.41,0.0,-0.98958,1e-05,1.91792]
[1777897292817,52.66,78991.41,0.0,-0.98958,1e-05,1.91792]
[1777897292826,52.66,78991.41,0.0,-0.98958,1e-05,1.91792]
[1777897292773,52.66,78991.03,0.0,-0.98958,1e-05,1.91745]
[1777897298463,52.66,78988.24,0.0,-0.9896,1e-05,1.91401]
[1777897299427,52.66,78988.24,0.0,-0.9896,1e-05,1.91401]
[1777897299577,52.66,78988.24,0.0,-0.9896,1e-05,1.91401]
[1777897299615,52.66,78988.24,0.0,-0.9896,1e-05,1.91401]
[1777897299828,52.66,78988.24,0.0,-0.9896,1e-05,1.91401]
[1777897299664,52.66,78988.27,0.0,-0.9896,1e-05,1.91404]
[1777897304527,52.66,78984.89,0.0,-0.98963,1e-05,1.90987]
[1777897306007,52.66,78985.0,0.0,-0.98963,1e-05,1.91001]
[1777897306075,52.66,78985.0,0.0,-0.98963,1e-05,1.91001]
[1777897306489,52.66,78985.0,0.0,-0.98963,1e-05,1.91001]
[1777897306580,52.66,78985.0,0.0,-0.98963,1e-05,1.91001]
[1777897306681,52.66,78985.0,0.0,-0.98963,1e-05,1.91001]
[1777897312583,52.66,78976.55,0.0,-0.98969,1e-05,1.89961]
[1777897313591,52.66,78970.16,0.0,-0.98974,1e-05,1.89179]
[1777897315680,52.66,78969.18,0.0,-0.98974,1e-05,1.89059]
[1777897315825,52.66,78969.18,0.0,-0.98974,1e-05,1.89059]
[1777897315781,52.66,78969.12,0.0,-0.98974,1e-05,1.89051]
[1777897316234,52.66,78969.12,0.0,-0.98974,1e-05,1.89051]
[1777897316334,52.66,78969.12,0.0,-0.98974,1e-05,1.89051]
[1777897319634,52.66,78961.8,0.0,-0.9898,1e-05,1.88158]
[1777897320641,52.66,78954.64,0.0,-0.98985,1e-05,1.87288]
[1777897321648,52.66,78952.23,0.0,-0.98987,1e-05,1.86995]
[1777897323662,52.66,78943.71,0.0,-0.98993,1e-05,1.85965]
[1777897325676,52.66,78935.28,0.0,-0.98999,1e-05,1.8495]
[1777897326683,52.66,78928.7,0.0,-0.99004,1e-05,1.84161]
[1777897328696,52.66,78924.26,0.0,-0.99007,1e-05,1.8363]
[1777897331960,52.66,78925.74,0.0,-0.99006,1e-05,1.83807]
[1777897332074,52.66,78925.74,0.0,-0.99006,1e-05,1.83807]
[1777897332725,52.66,78927.37,0.0,-0.99005,1e-05,1.84002]
[1777897334364,52.66,78927.55,0.0,-0.99005,1e-05,1.84024]
[1777897334575,52.66,78927.55,0.0,-0.99005,1e-05,1.84024]
[1777897336754,52.66,78931.96,0.0,-0.99002,1e-05,1.84552]
[1777897337666,52.66,78931.96,0.0,-0.99002,1e-05,1.84552]
[1777897337826,52.66,78931.96,0.0,-0.99002,1e-05,1.84552]
[1777897337868,52.66,78932.97,0.0,-0.99001,1e-05,1.84673]
[1777897338298,52.66,78932.97,0.0,-0.99001,1e-05,1.84673]
[1777897338324,52.66,78932.97,0.0,-0.99001,1e-05,1.84673]
[1777897343803,52.66,78931.69,0.0,-0.99002,1e-05,1.84519]
[1777897345722,52.66,78930.09,0.0,-0.99003,1e-05,1.84328]
[1777897345825,52.66,78930.09,0.0,-0.99003,1e-05,1.84328]
[1777897345817,52.66,78926.56,0.0,-0.99006,1e-05,1.83905]
[1777897346447,52.66,78926.56,0.0,-0.99006,1e-05,1.83905]
[1777897346576,52.66,78926.56,0.0,-0.99006,1e-05,1.83905]
[1777897346824,52.66,78925.36,0.0,-0.99007,1e-05,1.83762]
[1777897348838,52.66,78929.24,0.0,-0.99004,1e-05,1.84226]
[1777897353873,52.66,78931.02,0.0,-0.99003,1e-05,1.84291]
[1777897358875,52.66,78931.13,0.0,-0.99003,1e-05,1.84304]
[1777897359075,52.66,78931.13,0.0,-0.99003,1e-05,1.84304]
[1777897359843,52.66,78931.13,0.0,-0.99003,1e-05,1.84304]
[1777897360074,52.66,78931.13,0.0,-0.99003,1e-05,1.84304]
[1777897360160,52.66,78931.16,0.0,-0.99003,1e-05,1.84308]
[1777897365825,52.66,78930.12,0.0,-0.99004,1e-05,1.84183]
[1777897366075,52.66,78930.44,0.0,-0.99004,1e-05,1.84221]
[1777897366325,52.66,78930.44,0.0,-0.99004,1e-05,1.84221]
[1777897366426,52.66,78930.78,0.0,-0.99003,1e-05,1.84262]
[1777897371999,52.66,78930.09,0.0,-0.99004,1e-05,1.84179]
[1777897375191,52.66,78930.26,0.0,-0.99004,1e-05,1.842]
[1777897375326,52.66,78930.26,0.0,-0.99004,1e-05,1.842]
[1777897375721,52.66,78930.26,0.0,-0.99004,1e-05,1.842]
[1777897375826,52.66,78930.26,0.0,-0.99004,1e-05,1.842]
[1777897375822,52.66,78929.25,0.0,-0.99005,1e-05,1.84079]
[1777897381069,52.66,78918.1,0.0,-0.99013,1e-05,1.82748]
[1777897382075,52.66,78910.18,0.0,-0.99018,1e-05,1.81808]
[1777897383324,52.66,78910.18,0.0,-0.99018,1e-05,1.81808]
[1777897383574,52.66,78910.18,0.0,-0.99018,1e-05,1.81808]
[1777897383614,52.66,78908.56,0.0,-0.9902,1e-05,1.81616]
[1777897384118,52.66,78908.56,0.0,-0.9902,1e-05,1.81616]
[1777897384327,52.66,78908.56,0.0,-0.9902,1e-05,1.81616]
[1777897385096,52.66,78902.81,0.0,-0.99024,1e-05,1.80936]
[1777897387110,52.66,78898.78,0.0,-0.99027,1e-05,1.80461]
[1777897388012,52.66,78898.78,0.0,-0.99027,1e-05,1.80461]
[1777897388081,52.66,78898.78,0.0,-0.99027,1e-05,1.80461]
[1777897388116,52.66,78899.36,0.0,-0.99026,1e-05,1.80529]
[1777897389050,52.66,78899.36,0.0,-0.99026,1e-05,1.80529]
[1777897389083,52.66,78899.36,0.0,-0.99026,1e-05,1.80529]
[1777897393253,52.66,78899.09,0.0,-0.99026,1e-05,1.80498]
[1777897393325,52.66,78899.09,0.0,-0.99026,1e-05,1.80498]
[1777897394725,52.66,78898.66,0.0,-0.99027,1e-05,1.80447]
[1777897394825,52.66,78898.66,0.0,-0.99027,1e-05,1.80447]
[1777897394926,52.66,78898.84,0.0,-0.99026,1e-05,1.80468]
[1777897400208,52.66,78903.17,0.0,-0.99023,1e-05,1.80979]
[1777897401208,52.66,78911.66,0.0,-0.99017,1e-05,1.81983]
[1777897402228,52.66,78911.66,0.0,-0.99017,1e-05,1.81983]
[1777897402334,52.66,78911.66,0.0,-0.99017,1e-05,1.81983]
[1777897402435,52.66,78913.95,0.0,-0.99016,1e-05,1.82255]
[1777897408257,52.66,78915.3,0.0,-0.99015,1e-05,1.82415]
[1777897409864,52.66,78915.3,0.0,-0.99015,1e-05,1.82415]
[1777897410075,52.66,78915.3,0.0,-0.99015,1e-05,1.82415]
[1777897410188,52.66,78915.3,0.0,-0.99015,1e-05,1.82415]
[1777897410328,52.66,78915.3,0.0,-0.99015,1e-05,1.82415]
[1777897410347,52.66,78915.04,0.0,-0.99015,1e-05,1.82384]
[1777897414310,52.66,78918.89,0.0,-0.99013,1e-05,1.82695]
[1777897415320,52.66,78922.35,0.0,-0.9901,1e-05,1.83107]
[1777897416324,52.66,78926.15,0.0,-0.99008,1e-05,1.8356]
[1777897418338,52.66,78929.06,0.0,-0.99005,1e-05,1.83908]
[1777897419198,52.66,78929.06,0.0,-0.99005,1e-05,1.83908]
[1777897419324,52.66,78929.06,0.0,-0.99005,1e-05,1.83908]
[1777897419345,52.66,78928.67,0.0,-0.99006,1e-05,1.83861]
[1777897420727,52.66,78928.67,0.0,-0.99006,1e-05,1.83861]
[1777897420828,52.66,78928.67,0.0,-0.99006,1e-05,1.83861]
[1777897426394,52.66,78928.51,0.0,-0.99006,1e-05,1.83842]
[1777897429415,52.66,78921.91,0.0,-0.99011,1e-05,1.83055]
[1777897430553,52.66,78921.91,0.0,-0.99011,1e-05,1.83055]
[1777897430578,52.66,78921.91,0.0,-0.99011,1e-05,1.83055]
[1777897430680,52.66,78919.05,0.0,-0.99013,1e-05,1.82714]
[1777897431086,52.66,78919.05,0.0,-0.99013,1e-05,1.82714]
[1777897431327,52.66,78919.05,0.0,-0.99013,1e-05,1.82714]
[1777897436778,52.66,78919.24,0.0,-0.99013,1e-05,1.82737]
[1777897436825,52.66,78919.24,0.0,-0.99013,1e-05,1.82737]
[1777897436879,52.66,78919.03,0.0,-0.99013,1e-05,1.82712]
[1777897437040,52.66,78919.03,0.0,-0.99013,1e-05,1.82712]
[1777897437076,52.66,78919.03,0.0,-0.99013,1e-05,1.82712]
[1777897437471,52.66,78921.53,0.0,-0.99011,1e-05,1.83009]
[1777897438478,52.66,78924.57,0.0,-0.99009,1e-05,1.83372]
[1777897441498,52.66,78928.43,0.0,-0.99006,1e-05,1.83833]
[1777897442177,52.66,78928.43,0.0,-0.99006,1e-05,1.83833]
[1777897442325,52.66,78928.43,0.0,-0.99006,1e-05,1.83833]
[1777897442513,52.66,78936.01,0.0,-0.99,1e-05,1.84741]
[1777897443874,52.66,78936.01,0.0,-0.99,1e-05,1.84741]
[1777897443954,52.66,78940.94,0.0,-0.98997,1e-05,1.85333]
[1777897444079,52.66,78940.94,0.0,-0.98997,1e-05,1.85333]
[1777897449559,52.66,78941.54,0.0,-0.98996,1e-05,1.85406]
[1777897454594,52.66,78941.79,0.0,-0.98996,1e-05,1.85436]
[1777897457915,52.66,78941.52,0.0,-0.98996,1e-05,1.85403]
[1777897457930,52.66,78941.42,0.0,-0.98996,1e-05,1.85391]
[1777897458076,52.66,78941.42,0.0,-0.98996,1e-05,1.85391]
[1777897458507,52.66,78941.42,0.0,-0.98996,1e-05,1.85391]
[1777897458575,52.66,78941.42,0.0,-0.98996,1e-05,1.85391]
[1777897458621,52.66,78941.7,0.0,-0.98996,1e-05,1.85425]
[1777897463657,52.66,78943.22,0.0,-0.98995,1e-05,1.85608]
[1777897465256,52.66,78944.08,0.0,-0.98995,1e-05,1.85712]
[1777897465328,52.66,78944.08,0.0,-0.98995,1e-05,1.85712]
[1777897465760,52.66,78944.08,0.0,-0.98995,1e-05,1.85712]
[1777897465826,52.66,78944.08,0.0,-0.98995,1e-05,1.85712]
[1777897465858,52.66,78943.77,0.0,-0.98995,1e-05,1.85674]
[1777897467685,52.66,78946.47,0.0,-0.98993,1e-05,1.86]
[1777897472720,52.66,78946.3,0.0,-0.98994,1e-05,1.8583]
[1777897474098,52.66,78946.23,0.0,-0.98994,1e-05,1.85822]
[1777897474326,52.66,78946.23,0.0,-0.98994,1e-05,1.85822]
[1777897474610,52.66,78946.23,0.0,-0.98994,1e-05,1.85822]
[1777897474828,52.66,78946.23,0.0,-0.98994,1e-05,1.85822]
[1777897474928,52.66,78945.8,0.0,-0.98994,1e-05,1.8577]
[1777897480580,52.66,78944.2,0.0,-0.98995,1e-05,1.85577]
[1777897480825,52.66,78944.2,0.0,-0.98995,1e-05,1.85577]
[1777897480872,52.66,78944.91,0.0,-0.98995,1e-05,1.85663]
[1777897481303,52.66,78944.91,0.0,-0.98995,1e-05,1.85663]
[1777897481325,52.66,78944.91,0.0,-0.98995,1e-05,1.85663]
[1777897487825,52.66,78944.87,0.0,-0.98995,1e-05,1.85658]
[1777897489830,52.66,78944.83,0.0,-0.98995,1e-05,1.85653]
[1777897489838,52.66,78948.47,0.0,-0.98992,1e-05,1.86092]
[1777897490082,52.66,78948.47,0.0,-0.98992,1e-05,1.86092]
[1777897490459,52.66,78948.47,0.0,-0.98992,1e-05,1.86092]
[1777897490576,52.66,78948.47,0.0,-0.98992,1e-05,1.86092]
[1777897490846,52.66,78951.08,0.0,-0.9899,1e-05,1.86407]
[1777897492859,52.66,78954.39,0.0,-0.98988,1e-05,1.86808]
[1777897499909,52.66,78954.66,0.0,-0.98988,1e-05,1.86841]
[1777897500917,52.66,78949.47,0.0,-0.98991,1e-05,1.86213]
[1777897501381,52.66,78949.47,0.0,-0.98991,1e-05,1.86213]
[1777897501575,52.66,78949.47,0.0,-0.98991,1e-05,1.86213]
[1777897501925,52.66,78943.82,0.0,-0.98996,1e-05,1.85531]
[1777897502063,52.66,78943.82,0.0,-0.98996,1e-05,1.85531]
[1777897502076,52.66,78943.82,0.0,-0.98996,1e-05,1.85531]
[1777897507967,52.66,78944.18,0.0,-0.98995,1e-05,1.85575]
[1777897509336,52.66,78944.6,0.0,-0.98995,1e-05,1.85625]
[1777897509576,52.66,78944.6,0.0,-0.98995,1e-05,1.85625]
[1777897509981,52.66,78944.54,0.0,-0.98995,1e-05,1.85618]
[1777897510234,52.66,78944.54,0.0,-0.98995,1e-05,1.85618]
[1777897510326,52.66,78944.54,0.0,-0.98995,1e-05,1.85618]
[1777897514009,52.66,78947.48,0.0,-0.98993,1e-05,1.85973]
[1777897515552,52.66,78948.69,0.0,-0.98992,1e-05,1.86119]
[1777897515576,52.66,78948.69,0.0,-0.98992,1e-05,1.86119]
[1777897517246,52.66,78949.01,0.0,-0.98992,1e-05,1.86157]
[1777897517326,52.66,78949.01,0.0,-0.98992,1e-05,1.86157]
[1777897518037,52.66,78949.86,0.0,-0.98991,1e-05,1.8626]
[1777897521057,52.66,78954.11,0.0,-0.98988,1e-05,1.86774]
[1777897522165,52.66,78954.58,0.0,-0.98988,1e-05,1.86831]
[1777897522328,52.66,78954.58,0.0,-0.98988,1e-05,1.86831]
[1777897526070,52.66,78955.79,0.0,-0.98987,1e-05,1.86978]
[1777897525086,52.66,78957.83,0.0,-0.98985,1e-05,1.87225]
[1777897526330,52.66,78957.83,0.0,-0.98985,1e-05,1.87225]
[1777897526421,52.66,78959.87,0.0,-0.98984,1e-05,1.87473]
[1777897532135,52.66,78959.34,0.0,-0.98985,1e-05,1.87258]
[1777897535362,52.66,78959.34,0.0,-0.98985,1e-05,1.87258]
[1777897535576,52.66,78959.34,0.0,-0.98985,1e-05,1.87258]
[1777897536327,52.66,78959.2,0.0,-0.98985,1e-05,1.87241]
[1777897536429,52.66,78959.36,0.0,-0.98985,1e-05,1.87261]
[1777897538748,52.66,78957.83,0.0,-0.98986,1e-05,1.87075]
[1777897538825,52.66,78957.83,0.0,-0.98986,1e-05,1.87075]
[1777897543002,52.66,78954.91,0.0,-0.98988,1e-05,1.86721]
[1777897543077,52.66,78954.91,0.0,-0.98988,1e-05,1.86721]
[1777897543212,52.66,78949.0,0.0,-0.98992,1e-05,1.86007]
[1777897544219,52.66,78945.7,0.0,-0.98995,1e-05,1.85609]
[1777897545153,52.66,78945.7,0.0,-0.98995,1e-05,1.85609]
[1777897545325,52.66,78945.7,0.0,-0.98995,1e-05,1.85609]
[1777897545368,52.66,78944.47,0.0,-0.98996,1e-05,1.85461]
[1777897548883,52.66,78943.61,0.0,-0.98996,1e-05,1.85357]
[1777897549076,52.66,78943.61,0.0,-0.98996,1e-05,1.85357]
[1777897554113,52.66,78944.35,0.0,-0.98996,1e-05,1.85446]
[1777897554327,52.66,78944.35,0.0,-0.98996,1e-05,1.85446]
[1777897554641,52.66,78944.35,0.0,-0.98996,1e-05,1.85446]
[1777897554825,52.66,78944.35,0.0,-0.98996,1e-05,1.85446]
[1777897554927,52.66,78944.18,0.0,-0.98996,1e-05,1.85426]
[1777897560332,52.66,78944.41,0.0,-0.98996,1e-05,1.85453]
[1777897561843,52.66,78944.41,0.0,-0.98996,1e-05,1.85453]
[1777897562077,52.66,78944.41,0.0,-0.98996,1e-05,1.85453]
[1777897566793,52.66,78945.83,0.0,-0.98995,1e-05,1.85624]
[1777897566826,52.66,78945.83,0.0,-0.98995,1e-05,1.85624]
[1777897567900,52.66,78945.14,0.0,-0.98995,1e-05,1.85541]
[1777897568075,52.66,78945.14,0.0,-0.98995,1e-05,1.85541]
[1777897568001,52.66,78945.14,0.0,-0.98995,1e-05,1.85541]
[1777897573393,52.66,78944.92,0.0,-0.98995,1e-05,1.85515]
[1777897573577,52.66,78944.92,0.0,-0.98995,1e-05,1.85515]
[1777897578458,52.66,78941.52,0.0,-0.98998,1e-05,1.85106]
[1777897583029,52.66,78940.86,0.0,-0.98998,1e-05,1.85026]
[1777897583079,52.66,78940.86,0.0,-0.98998,1e-05,1.85026]
[1777897584468,52.66,78936.59,0.0,-0.99002,1e-05,1.84514]
[1777897584575,52.66,78936.59,0.0,-0.99002,1e-05,1.84514]
[1777897584676,52.66,78935.72,0.0,-0.99002,1e-05,1.84409]
[1777897592556,52.66,78934.26,0.0,-0.99004,1e-05,1.84086]
[1777897597811,52.66,78935.23,0.0,-0.99003,1e-05,1.84202]
[1777897597826,52.66,78935.23,0.0,-0.99003,1e-05,1.84202]
[1777897602412,52.66,78936.68,0.0,-0.99002,1e-05,1.84376]
[1777897602576,52.66,78936.68,0.0,-0.99002,1e-05,1.84376]
[1777897602966,52.66,78936.68,0.0,-0.99002,1e-05,1.84376]
[1777897603079,52.66,78936.68,0.0,-0.99002,1e-05,1.84376]
[1777897603067,52.66,78938.72,0.0,-0.99001,1e-05,1.84621]
[1777897605646,52.66,78942.65,0.0,-0.98998,1e-05,1.85093]
[1777897610682,52.66,78943.01,0.0,-0.98998,1e-05,1.85136]
[1777897615717,52.66,78942.32,0.0,-0.98998,1e-05,1.85053]
[1777897616221,52.66,78942.32,0.0,-0.98998,1e-05,1.85053]
[1777897616328,52.66,78942.32,0.0,-0.98998,1e-05,1.85053]
[1777897621759,52.66,78942.2,0.0,-0.98998,1e-05,1.85039]
[1777897626794,52.66,78942.2,0.0,-0.98998,1e-05,1.85039]
[1777897630028,52.66,78942.39,0.0,-0.98998,1e-05,1.85061]
[1777897630074,52.66,78942.39,0.0,-0.98998,1e-05,1.85061]
[1777897631829,52.66,78948.67,0.0,-0.98994,1e-05,1.85818]
[1777897632347,52.66,78948.67,0.0,-0.98994,1e-05,1.85818]
[1777897632574,52.66,78948.67,0.0,-0.98994,1e-05,1.85818]
[1777897632836,52.66,78949.17,0.0,-0.98993,1e-05,1.85878]
[1777897634046,52.66,78949.17,0.0,-0.98993,1e-05,1.85878]
[1777897634075,52.66,78949.17,0.0,-0.98993,1e-05,1.85878]
[1777897636864,52.66,78953.94,0.0,-0.9899,1e-05,1.86454]
[1777897637349,52.66,78953.94,0.0,-0.9899,1e-05,1.86454]
[1777897637575,52.66,78953.94,0.0,-0.9899,1e-05,1.86454]
[1777897637597,52.66,78953.94,0.0,-0.9899,1e-05,1.86454]
[1777897637830,52.66,78953.94,0.0,-0.9899,1e-05,1.86454]
[1777897637871,52.66,78959.5,0.0,-0.98986,1e-05,1.87128]
[1777897638881,52.66,78964.33,0.0,-0.98982,1e-05,1.87715]
[1777897639528,52.66,78964.33,0.0,-0.98982,1e-05,1.87715]
[1777897639575,52.66,78964.33,0.0,-0.98982,1e-05,1.87715]
[1777897639888,52.66,78967.5,0.0,-0.9898,1e-05,1.881]
[1777897643035,52.66,78964.41,0.0,-0.98982,1e-05,1.87724]
[1777897643075,52.66,78964.41,0.0,-0.98982,1e-05,1.87724]
[1777897643495,52.66,78962.95,0.0,-0.98983,1e-05,1.87547]
[1777897643577,52.66,78962.95,0.0,-0.98983,1e-05,1.87547]
[1777897643916,52.66,78962.8,0.0,-0.98983,1e-05,1.87529]
[1777897648950,52.66,78960.34,0.0,-0.98985,1e-05,1.8723]
[1777897653985,52.66,78961.56,0.0,-0.98985,1e-05,1.87228]
[1777897657007,52.66,78965.26,0.0,-0.98982,1e-05,1.87677]
[1777897659004,52.66,78967.31,0.0,-0.98981,1e-05,1.87927]
[1777897659074,52.66,78967.31,0.0,-0.98981,1e-05,1.87927]
[1777897665066,52.66,78967.17,0.0,-0.98981,1e-05,1.8791]
[1777897670101,52.66,78967.36,0.0,-0.98981,1e-05,1.87933]
[1777897675137,52.66,78967.07,0.0,-0.98981,1e-05,1.87898]
[1777897679000,52.66,78967.18,0.0,-0.98981,1e-05,1.87911]
[1777897679076,52.66,78967.18,0.0,-0.98981,1e-05,1.87911]
[1777897679543,52.66,78967.89,0.0,-0.9898,1e-05,1.87997]
[1777897679574,52.66,78967.89,0.0,-0.9898,1e-05,1.87997]
[1777897680172,52.66,78968.0,0.0,-0.9898,1e-05,1.88011]
[1777897683942,52.66,78969.01,0.0,-0.98979,1e-05,1.88134]
[1777897684078,52.66,78969.01,0.0,-0.98979,1e-05,1.88134]
[1777897685207,52.66,78978.35,0.0,-0.98972,1e-05,1.89275]
[1777897686617,52.66,78981.46,0.0,-0.9897,1e-05,1.89656]
[1777897686837,52.66,78981.46,0.0,-0.9897,1e-05,1.89656]
[1777897687221,52.66,78982.15,0.0,-0.98969,1e-05,1.8974]
[1777897692256,52.66,78982.6,0.0,-0.98969,1e-05,1.89796]
[1777897695252,52.66,78982.47,0.0,-0.98969,1e-05,1.8978]
[1777897695324,52.66,78982.47,0.0,-0.98969,1e-05,1.8978]
[1777897699666,52.66,78984.18,0.0,-0.98968,1e-05,1.8999]
[1777897699825,52.66,78984.18,0.0,-0.98968,1e-05,1.8999]
[1777897699846,52.66,78994.64,0.0,-0.9896,1e-05,1.91278]
[1777897700312,52.66,79000.1,0.0,-0.98956,1e-05,1.91953]
[1777897701646,52.66,79000.1,0.0,-0.98956,1e-05,1.91953]
[1777897701825,52.66,79000.1,0.0,-0.98956,1e-05,1.91953]
[1777897701927,52.66,79000.41,0.0,-0.98956,1e-05,1.91991]
[1777897704340,52.66,79004.55,0.0,-0.98953,1e-05,1.92504]
[1777897705346,52.66,79008.77,0.0,-0.98949,1e-05,1.93029]
[1777897707361,52.66,79012.37,0.0,-0.98947,1e-05,1.93477]
[1777897708800,52.66,79012.37,0.0,-0.98947,1e-05,1.93477]
[1777897708826,52.66,79012.37,0.0,-0.98947,1e-05,1.93477]
[1777897708900,52.66,79013.11,0.0,-0.98946,1e-05,1.93569]
[1777897712325,52.66,79013.44,0.0,-0.98947,1e-05,1.93457]
[1777897715417,52.66,78999.44,0.0,-0.98957,1e-05,1.91718]
[1777897716424,52.66,78994.41,0.0,-0.98961,1e-05,1.91097]
[1777897718354,52.66,78994.94,0.0,-0.98961,1e-05,1.91162]
[1777897718436,52.66,78994.94,0.0,-0.98961,1e-05,1.91162]
[1777897718576,52.66,78994.94,0.0,-0.98961,1e-05,1.91162]
[1777897718648,52.66,78995.06,0.0,-0.98961,1e-05,1.91177]
[1777897727501,52.66,78994.27,0.0,-0.98961,1e-05,1.9108]
[1777897729515,52.66,78990.2,0.0,-0.98964,1e-05,1.90578]
[1777897730522,52.66,78976.55,0.0,-0.98974,1e-05,1.88903]
[1777897731529,52.66,78971.05,0.0,-0.98979,1e-05,1.88232]
[1777897732420,52.66,78971.05,0.0,-0.98979,1e-05,1.88232]
[1777897732581,52.66,78971.05,0.0,-0.98979,1e-05,1.88232]
[1777897732798,52.66,78971.05,0.0,-0.98979,1e-05,1.88232]
[1777897732826,52.66,78971.05,0.0,-0.98979,1e-05,1.88232]
[1777897732843,52.66,78969.98,0.0,-0.98979,1e-05,1.88102]
[1777897738577,52.66,78968.19,0.0,-0.98981,1e-05,1.87884]
[1777897739995,52.66,78968.19,0.0,-0.98981,1e-05,1.87884]
[1777897740077,52.66,78968.19,0.0,-0.98981,1e-05,1.87884]
[1777897740178,52.66,78968.38,0.0,-0.98981,1e-05,1.87907]
[1777897741396,52.66,78968.16,0.0,-0.98981,1e-05,1.8788]
[1777897741578,52.66,78968.16,0.0,-0.98981,1e-05,1.8788]
[1777897746634,52.66,78966.46,0.0,-0.98982,1e-05,1.87673]
[1777897750663,52.66,78957.99,0.0,-0.98988,1e-05,1.86645]
[1777897751669,52.66,78949.44,0.0,-0.98995,1e-05,1.85612]
[1777897753039,52.66,78949.44,0.0,-0.98995,1e-05,1.85612]
[1777897753077,52.66,78949.44,0.0,-0.98995,1e-05,1.85612]
[1777897753215,52.66,78949.44,0.0,-0.98995,1e-05,1.85612]
[1777897753273,52.66,78948.57,0.0,-0.98995,1e-05,1.85507]
[1777897753326,52.66,78948.57,0.0,-0.98995,1e-05,1.85507]
[1777897755697,52.66,78942.94,0.0,-0.98999,1e-05,1.8483]
[1777897756704,52.66,78939.82,0.0,-0.99002,1e-05,1.84456]
[1777897758718,52.66,78933.54,0.0,-0.99006,1e-05,1.83704]
[1777897759725,52.66,78929.4,0.0,-0.99009,1e-05,1.83209]
[1777897762144,52.66,78928.1,0.0,-0.9901,1e-05,1.83054]
[1777897762245,52.66,78928.27,0.0,-0.9901,1e-05,1.83074]
[1777897762332,52.66,78928.27,0.0,-0.9901,1e-05,1.83074]
[1777897762439,52.66,78928.27,0.0,-0.9901,1e-05,1.83074]
[1777897762576,52.66,78928.27,0.0,-0.9901,1e-05,1.83074]
[1777897768164,52.66,78930.59,0.0,-0.99008,1e-05,1.83351]
[1777897768229,52.66,78930.59,0.0,-0.99008,1e-05,1.83351]
[1777897768206,52.66,78930.55,0.0,-0.99008,1e-05,1.83346]
[1777897768324,52.66,78930.55,0.0,-0.99008,1e-05,1.83346]
[1777897772829,52.66,78940.03,0.0,-0.99002,1e-05,1.84332]
[1777897773836,52.66,78944.63,0.0,-0.98999,1e-05,1.84884]
[1777897774920,52.66,78944.63,0.0,-0.98999,1e-05,1.84884]
[1777897775076,52.66,78944.63,0.0,-0.98999,1e-05,1.84884]
[1777897775192,52.66,78944.63,0.0,-0.98999,1e-05,1.84884]
[1777897775325,52.66,78944.63,0.0,-0.98999,1e-05,1.84884]
[1777897775293,52.66,78944.38,0.0,-0.98999,1e-05,1.84854]
[1777897780885,52.66,78942.69,0.0,-0.99,1e-05,1.84651]
[1777897786927,52.66,78942.69,0.0,-0.99,1e-05,1.84651]
[1777897787905,52.66,78942.69,0.0,-0.99,1e-05,1.84651]
[1777897788075,52.66,78942.69,0.0,-0.99,1e-05,1.84651]
[1777897788280,52.66,78942.69,0.0,-0.99,1e-05,1.84651]
[1777897788324,52.66,78942.69,0.0,-0.99,1e-05,1.84651]
[1777897788328,52.66,78942.62,0.0,-0.99,1e-05,1.84643]
[1777897793976,52.66,78945.09,0.0,-0.98998,1e-05,1.8494]
[1777897795585,52.66,78945.09,0.0,-0.98998,1e-05,1.8494]
[1777897799011,52.66,78951.17,0.0,-0.98994,1e-05,1.85672]
[1777897800021,52.66,78954.25,0.0,-0.98992,1e-05,1.86043]
[1777897801058,52.66,78954.25,0.0,-0.98992,1e-05,1.86043]
[1777897801104,52.66,78954.25,0.0,-0.98992,1e-05,1.86043]
[1777897801115,52.66,78954.25,0.0,-0.98992,1e-05,1.86043]
[1777897801155,52.66,78954.25,0.0,-0.98992,1e-05,1.86043]
[1777897803809,52.66,78953.79,0.0,-0.98992,1e-05,1.85988]
[1777897803871,52.66,78953.79,0.0,-0.98992,1e-05,1.85988]
[1777897803967,52.66,78953.79,0.0,-0.98992,1e-05,1.85988]
[1777897804047,52.66,78953.79,0.0,-0.98992,1e-05,1.85988]
[1777897804050,52.66,78954.0,0.0,-0.98992,1e-05,1.86013]
[1777897809085,52.66,78952.66,0.0,-0.98993,1e-05,1.85851]
[1777897811099,52.66,78944.31,0.0,-0.98999,1e-05,1.84846]
[1777897812105,52.66,78940.88,0.0,-0.99002,1e-05,1.84434]
[1777897817141,52.66,78940.64,0.0,-0.99002,1e-05,1.84405]
[1777897822176,52.66,78941.33,0.0,-0.99001,1e-05,1.84488]
[1777897827211,52.66,78941.64,0.0,-0.99001,1e-05,1.84525]
[1777897833253,52.66,78941.23,0.0,-0.99002,1e-05,1.84328]
[1777897838288,52.66,78940.92,0.0,-0.99002,1e-05,1.84291]
[1777897843323,52.66,78952.77,0.0,-0.98994,1e-05,1.85715]
[1777897844330,52.66,78959.43,0.0,-0.98989,1e-05,1.8652]
[1777897846344,52.66,78960.21,0.0,-0.98988,1e-05,1.86615]
[1777897851378,52.66,78958.24,0.0,-0.9899,1e-05,1.86376]
[1777897852140,52.66,78958.24,0.0,-0.9899,1e-05,1.86376]
[1777897852385,52.66,78958.48,0.0,-0.98989,1e-05,1.86405]
[1777897857421,52.66,78959.48,0.0,-0.98989,1e-05,1.86526]
[1777897862456,52.66,78956.81,0.0,-0.98991,1e-05,1.86203]
[1777897867491,52.66,78958.7,0.0,-0.98989,1e-05,1.86432]
[1777897872525,52.66,78957.48,0.0,-0.9899,1e-05,1.86284]
[1777897873533,52.66,78950.54,0.0,-0.98995,1e-05,1.85447]
[1777897874539,52.66,78946.39,0.0,-0.98998,1e-05,1.84947]
[1777897876553,52.66,78944.76,0.0,-0.99,1e-05,1.84751]
[1777897879457,52.66,78945.16,0.0,-0.98999,1e-05,1.84799]
[1777897879575,52.66,78944.92,0.0,-0.98999,1e-05,1.84771]
[1777897884617,52.66,78942.46,0.0,-0.99001,1e-05,1.84475]
[1777897885624,52.66,78936.78,0.0,-0.99005,1e-05,1.83795]
[1777897886631,52.66,78930.85,0.0,-0.9901,1e-05,1.83087]
[1777897889652,52.66,78924.09,0.0,-0.99015,1e-05,1.82282]
[1777897890658,52.66,78920.8,0.0,-0.99017,1e-05,1.81891]
[1777897892672,52.66,78916.16,0.0,-0.99021,1e-05,1.81195]
[1777897895694,52.66,78912.64,0.0,-0.99024,1e-05,1.80779]
[1777897899722,52.66,78918.04,0.0,-0.9902,1e-05,1.81417]
[1777897900729,52.66,78922.03,0.0,-0.99017,1e-05,1.8189]
[1777897903951,52.66,78923.95,0.0,-0.99015,1e-05,1.82118]
[1777897903996,52.66,78923.93,0.0,-0.99015,1e-05,1.82116]
[1777897909792,52.66,78924.18,0.0,-0.99015,1e-05,1.82145]
[1777897913819,52.66,78919.14,0.0,-0.99019,1e-05,1.81547]
[1777897914827,52.66,78913.58,0.0,-0.99023,1e-05,1.8089]
[1777897918855,52.66,78910.77,0.0,-0.99025,1e-05,1.80558]
[1777897920590,52.66,78910.19,0.0,-0.99025,1e-05,1.8049]
[1777897925904,52.66,78910.14,0.0,-0.99025,1e-05,1.80484]
[1777897927064,52.66,78910.14,0.0,-0.99025,1e-05,1.80484]
[1777897927075,52.66,78910.14,0.0,-0.99025,1e-05,1.80484]
[1777897927245,52.66,78910.31,0.0,-0.99025,1e-05,1.80504]
[1777897931946,52.66,78901.58,0.0,-0.99031,1e-05,1.79477]
[1777897932953,52.66,78891.35,0.0,-0.99039,1e-05,1.7828]
[1777897933959,52.66,78889.98,0.0,-0.9904,1e-05,1.7812]
[1777897935974,52.66,78881.62,0.0,-0.99046,1e-05,1.77147]
[1777897936981,52.66,78879.1,0.0,-0.99047,1e-05,1.76854]
[1777897940006,52.66,78875.82,0.0,-0.9905,1e-05,1.76474]
[1777897945503,52.66,78874.17,0.0,-0.99051,1e-05,1.76283]
[1777897945581,52.66,78874.17,0.0,-0.99051,1e-05,1.76283]
[1777897951082,52.66,78872.1,0.0,-0.99053,1e-05,1.759]
[1777897951666,52.66,78872.1,0.0,-0.99053,1e-05,1.759]
[1777897951829,52.66,78872.1,0.0,-0.99053,1e-05,1.759]
[1777897952035,52.66,78872.1,0.0,-0.99053,1e-05,1.759]
[1777897952075,52.66,78872.1,0.0,-0.99053,1e-05,1.759]
[1777897952090,52.66,78871.62,0.0,-0.99053,1e-05,1.75845]
[1777897957126,52.66,78871.38,0.0,-0.99053,1e-05,1.75817]
[1777897962161,52.66,78870.56,0.0,-0.99054,1e-05,1.75722]
[1777897963678,52.66,78870.09,0.0,-0.99054,1e-05,1.75668]
[1777897963826,52.66,78870.09,0.0,-0.99054,1e-05,1.75668]
[1777897969102,52.66,78871.72,0.0,-0.99053,1e-05,1.75856]
[1777897969161,52.66,78871.72,0.0,-0.99053,1e-05,1.75856]
[1777897969325,52.66,78871.72,0.0,-0.99053,1e-05,1.75856]
[1777897969425,52.66,78871.84,0.0,-0.99053,1e-05,1.7587]
[1777897975124,52.66,78870.32,0.0,-0.99054,1e-05,1.75695]
[1777897975244,52.66,78870.32,0.0,-0.99054,1e-05,1.75695]
[1777897975325,52.66,78870.32,0.0,-0.99054,1e-05,1.75695]
[1777897975426,52.66,78870.55,0.0,-0.99054,1e-05,1.75721]
[1777897981293,52.66,78869.76,0.0,-0.99055,1e-05,1.7563]
[1777897982659,52.66,78869.67,0.0,-0.99055,1e-05,1.7562]
[1777897982825,52.66,78869.67,0.0,-0.99055,1e-05,1.7562]
[1777897982887,52.66,78869.67,0.0,-0.99055,1e-05,1.7562]
[1777897983075,52.66,78869.67,0.0,-0.99055,1e-05,1.7562]
[1777897983308,52.66,78869.6,0.0,-0.99055,1e-05,1.75612]
[1777897988342,52.66,78874.3,0.0,-0.99051,1e-05,1.76154]
[1777897990236,52.66,78875.9,0.0,-0.9905,1e-05,1.76339]
[1777897990328,52.66,78875.9,0.0,-0.9905,1e-05,1.76339]
[1777897995391,52.66,78875.73,0.0,-0.9905,1e-05,1.7632]
[1777897998820,52.66,78872.81,0.0,-0.99052,1e-05,1.75982]
[1777897998828,52.66,78872.81,0.0,-0.99052,1e-05,1.75982]
[1777897999047,52.66,78872.81,0.0,-0.99052,1e-05,1.75982]
[1777897999075,52.66,78872.81,0.0,-0.99052,1e-05,1.75982]
[1777897999420,52.66,78873.11,0.0,-0.99052,1e-05,1.76017]
[1777898004454,52.66,78873.2,0.0,-0.99052,1e-05,1.76027]
[1777898008482,52.66,78878.45,0.0,-0.99048,1e-05,1.76635]
[1777898010496,52.66,78874.26,0.0,-0.99051,1e-05,1.7615]
[1777898010717,52.66,78874.26,0.0,-0.99051,1e-05,1.7615]
[1777898010827,52.66,78874.26,0.0,-0.99051,1e-05,1.7615]
[1777898016539,52.66,78873.52,0.0,-0.99053,1e-05,1.7592]
[1777898021574,52.66,78874.48,0.0,-0.99052,1e-05,1.76031]
[1777898024595,52.66,78883.48,0.0,-0.99046,1e-05,1.77074]
[1777898026884,52.66,78885.57,0.0,-0.99044,1e-05,1.77317]
[1777898027075,52.66,78885.57,0.0,-0.99044,1e-05,1.77317]
[1777898027114,52.66,78885.93,0.0,-0.99044,1e-05,1.77359]
[1777898027735,52.66,78885.93,0.0,-0.99044,1e-05,1.77359]
[1777898027825,52.66,78885.93,0.0,-0.99044,1e-05,1.77359]
[1777898027829,52.66,78887.03,0.0,-0.99043,1e-05,1.77486]
[1777898033658,52.66,78887.49,0.0,-0.99043,1e-05,1.7754]
[1777898034613,52.66,78887.49,0.0,-0.99043,1e-05,1.7754]
[1777898034826,52.66,78887.49,0.0,-0.99043,1e-05,1.7754]
[1777898040707,52.66,78883.78,0.0,-0.99045,1e-05,1.77109]
[1777898041715,52.66,78879.56,0.0,-0.99048,1e-05,1.76619]
[1777898042824,52.66,78879.56,0.0,-0.99048,1e-05,1.76619]
[1777898043075,52.66,78879.56,0.0,-0.99048,1e-05,1.76619]
[1777898043455,52.66,78879.56,0.0,-0.99048,1e-05,1.76619]
[1777898043576,52.66,78879.56,0.0,-0.99048,1e-05,1.76619]
[1777898043553,52.66,78876.63,0.0,-0.99051,1e-05,1.7628]
[1777898045743,52.66,78872.26,0.0,-0.99054,1e-05,1.75775]
[1777898047757,52.66,78868.38,0.0,-0.99056,1e-05,1.75328]
[1777898049051,52.66,78868.38,0.0,-0.99056,1e-05,1.75328]
[1777898049075,52.66,78868.38,0.0,-0.99056,1e-05,1.75328]
[1777898054806,52.66,78868.01,0.0,-0.99057,1e-05,1.75285]
[1777898056720,52.66,78868.09,0.0,-0.99056,1e-05,1.75294]
[1777898056827,52.66,78868.09,0.0,-0.99056,1e-05,1.75294]
[1777898057050,52.66,78868.09,0.0,-0.99056,1e-05,1.75294]
[1777898057075,52.66,78868.09,0.0,-0.99056,1e-05,1.75294]
[1777898057147,52.66,78867.98,0.0,-0.99057,1e-05,1.75281]
[1777898063537,52.66,78865.58,0.0,-0.99058,1e-05,1.75005]
[1777898063576,52.66,78865.58,0.0,-0.99058,1e-05,1.75005]
[1777898066696,52.66,78868.16,0.0,-0.99056,1e-05,1.75302]
[1777898066830,52.66,78868.16,0.0,-0.99056,1e-05,1.75302]
[1777898067076,52.66,78868.16,0.0,-0.99056,1e-05,1.75302]
[1777898067173,52.66,78868.09,0.0,-0.99056,1e-05,1.75294]
[1777898071072,52.66,78867.56,0.0,-0.99057,1e-05,1.75233]
[1777898071325,52.66,78867.56,0.0,-0.99057,1e-05,1.75233]
[1777898076964,52.66,78868.3,0.0,-0.99057,1e-05,1.75175]
[1777898079985,52.66,78864.05,0.0,-0.9906,1e-05,1.74686]
[1777898081999,52.66,78853.38,0.0,-0.99067,1e-05,1.73464]
[1777898083005,52.66,78847.24,0.0,-0.99072,1e-05,1.72764]
[1777898084389,52.66,78847.24,0.0,-0.99072,1e-05,1.72764]
[1777898084580,52.66,78847.24,0.0,-0.99072,1e-05,1.72764]
[1777898084678,52.66,78846.67,0.0,-0.99072,1e-05,1.72699]
[1777898084826,52.66,78846.67,0.0,-0.99072,1e-05,1.72699]
[1777898085023,52.66,78846.24,0.0,-0.99072,1e-05,1.7265]
[1777898090058,52.66,78845.06,0.0,-0.99073,1e-05,1.72516]
[1777898095093,52.66,78843.68,0.0,-0.99074,1e-05,1.72359]
[1777898100128,52.66,78843.15,0.0,-0.99074,1e-05,1.72299]
[1777898101134,52.66,78852.37,0.0,-0.99068,1e-05,1.73349]
[1777898102142,52.66,78854.53,0.0,-0.99067,1e-05,1.73595]
[1777898102987,52.66,78854.53,0.0,-0.99067,1e-05,1.73595]
[1777898103075,52.66,78854.53,0.0,-0.99067,1e-05,1.73595]
[1777898108184,52.66,78857.14,0.0,-0.99065,1e-05,1.73894]
[1777898110389,52.66,78857.15,0.0,-0.99065,1e-05,1.73895]
[1777898110576,52.66,78857.15,0.0,-0.99065,1e-05,1.73895]
[1777898110601,52.66,78857.15,0.0,-0.99065,1e-05,1.73895]
[1777898110825,52.66,78857.37,0.0,-0.99065,1e-05,1.7392]
[1777898111205,52.66,78857.17,0.0,-0.99065,1e-05,1.73897]
[1777898116240,52.66,78859.87,0.0,-0.99063,1e-05,1.74207]
[1777898119213,52.66,78860.87,0.0,-0.99062,1e-05,1.74321]
[1777898119325,52.66,78860.87,0.0,-0.99062,1e-05,1.74321]
[1777898125303,52.66,78859.81,0.0,-0.99063,1e-05,1.742]
[1777898128124,52.66,78857.82,0.0,-0.99064,1e-05,1.73972]
[1777898128326,52.66,78857.82,0.0,-0.99064,1e-05,1.73972]
[1777898129305,52.66,78859.44,0.0,-0.99063,1e-05,1.74157]
[1777898129328,52.66,78859.44,0.0,-0.99063,1e-05,1.74157]
[1777898129331,52.66,78859.84,0.0,-0.99063,1e-05,1.74203]
[1777898134365,52.66,78860.09,0.0,-0.99063,1e-05,1.74089]
[1777898137836,52.66,78858.77,0.0,-0.99064,1e-05,1.73938]
[1777898138075,52.66,78858.77,0.0,-0.99064,1e-05,1.73938]
[1777898140425,52.66,78862.51,0.0,-0.99062,1e-05,1.74366]
[1777898141430,52.66,78867.55,0.0,-0.99058,1e-05,1.74945]
[1777898142380,52.66,78867.55,0.0,-0.99058,1e-05,1.74945]
[1777898142576,52.66,78867.55,0.0,-0.99058,1e-05,1.74945]
[1777898142623,52.66,78867.55,0.0,-0.99058,1e-05,1.74945]
[1777898142693,52.66,78867.95,0.0,-0.99058,1e-05,1.74991]
[1777898142825,52.66,78867.95,0.0,-0.99058,1e-05,1.74991]
[1777898148479,52.66,78869.94,0.0,-0.99057,1e-05,1.7522]
[1777898150891,52.66,78869.18,0.0,-0.99057,1e-05,1.75133]
[1777898151074,52.66,78869.18,0.0,-0.99057,1e-05,1.75133]
[1777898153514,52.66,78862.16,0.0,-0.99062,1e-05,1.74326]
[1777898153975,52.66,78862.16,0.0,-0.99062,1e-05,1.74326]
[1777898154030,52.66,78862.16,0.0,-0.99062,1e-05,1.74326]
[1777898154076,52.66,78862.16,0.0,-0.99062,1e-05,1.74326]
[1777898154520,52.66,78862.29,0.0,-0.99062,1e-05,1.74341]
[1777898159555,52.66,78862.31,0.0,-0.99062,1e-05,1.74343]
[1777898163957,52.66,78861.39,0.0,-0.99063,1e-05,1.74238]
[1777898164075,52.66,78861.39,0.0,-0.99063,1e-05,1.74238]
[1777898164368,52.66,78861.39,0.0,-0.99063,1e-05,1.74238]
[1777898164575,52.66,78861.39,0.0,-0.99063,1e-05,1.74238]
[1777898164591,52.66,78861.47,0.0,-0.99063,1e-05,1.74247]
[1777898169626,52.66,78860.72,0.0,-0.99063,1e-05,1.74161]
[1777898172021,52.66,78859.5,0.0,-0.99064,1e-05,1.74021]
[1777898172076,52.66,78859.5,0.0,-0.99064,1e-05,1.74021]
[1777898177682,52.66,78859.45,0.0,-0.99064,1e-05,1.74016]
[1777898182717,52.66,78856.08,0.0,-0.99066,1e-05,1.7363]
[1777898183944,52.66,78855.46,0.0,-0.99067,1e-05,1.73559]
[1777898184075,52.66,78855.46,0.0,-0.99067,1e-05,1.73559]
[1777898184406,52.66,78855.46,0.0,-0.99067,1e-05,1.73559]
[1777898184577,52.66,78855.46,0.0,-0.99067,1e-05,1.73559]
[1777898184731,52.66,78855.57,0.0,-0.99067,1e-05,1.73572]
[1777898189766,52.66,78855.84,0.0,-0.99066,1e-05,1.73603]
[1777898193373,52.66,78852.03,0.0,-0.9907,1e-05,1.73025]
[1777898193575,52.66,78852.03,0.0,-0.9907,1e-05,1.73025]
[1777898196599,52.66,78850.51,0.0,-0.99071,1e-05,1.72852]
[1777898196746,52.66,78850.51,0.0,-0.99071,1e-05,1.72852]
[1777898196676,52.66,78855.71,0.0,-0.99067,1e-05,1.73445]
[1777898196829,52.66,78855.71,0.0,-0.99067,1e-05,1.73445]
[1777898196929,52.66,78857.98,0.0,-0.99066,1e-05,1.73705]
[1777898200842,52.66,78867.0,0.0,-0.99059,1e-05,1.74739]
[1777898201850,52.66,78874.99,0.0,-0.99054,1e-05,1.75659]
[1777898203397,52.66,78874.99,0.0,-0.99054,1e-05,1.75659]
[1777898203575,52.66,78874.99,0.0,-0.99054,1e-05,1.75659]
[1777898203628,52.66,78874.99,0.0,-0.99054,1e-05,1.75659]
[1777898203676,52.66,78876.51,0.0,-0.99053,1e-05,1.75834]
[1777898203829,52.66,78876.51,0.0,-0.99053,1e-05,1.75834]
[1777898209947,52.66,78878.14,0.0,-0.99052,1e-05,1.76023]
[1777898210078,52.66,78878.14,0.0,-0.99052,1e-05,1.76023]
[1777898215948,52.66,78878.86,0.0,-0.99051,1e-05,1.76106]
[1777898217082,52.66,78878.86,0.0,-0.99051,1e-05,1.76106]
[1777898217326,52.66,78878.86,0.0,-0.99051,1e-05,1.76106]
[1777898217338,52.66,78878.86,0.0,-0.99051,1e-05,1.76106]
[1777898217575,52.66,78878.86,0.0,-0.99051,1e-05,1.76106]
[1777898217676,52.66,78878.81,0.0,-0.99051,1e-05,1.761]
[1777898220986,52.66,78887.56,0.0,-0.99045,1e-05,1.77114]
[1777898221930,52.66,78887.56,0.0,-0.99045,1e-05,1.77114]
[1777898222075,52.66,78887.56,0.0,-0.99045,1e-05,1.77114]
[1777898222081,52.66,78891.05,0.0,-0.99043,1e-05,1.7752]
[1777898225017,52.66,78895.73,0.0,-0.99039,1e-05,1.78065]
[1777898226025,52.66,78901.33,0.0,-0.99035,1e-05,1.7872]
[1777898228769,52.66,78903.1,0.0,-0.99034,1e-05,1.78927]
[1777898228825,52.66,78903.3,0.0,-0.99034,1e-05,1.7895]
[1777898232067,52.66,78899.62,0.0,-0.99037,1e-05,1.7852]
[1777898232967,52.66,78899.62,0.0,-0.99037,1e-05,1.7852]
[1777898233075,52.66,78899.62,0.0,-0.99037,1e-05,1.7852]
[1777898233217,52.66,78899.62,0.0,-0.99037,1e-05,1.7852]
[1777898233324,52.66,78899.62,0.0,-0.99037,1e-05,1.7852]
[1777898233425,52.66,78895.29,0.0,-0.9904,1e-05,1.78014]
[1777898236095,52.66,78899.62,0.0,-0.99037,1e-05,1.7852]
[1777898236995,52.66,78899.62,0.0,-0.99037,1e-05,1.7852]
[1777898237074,52.66,78899.62,0.0,-0.99037,1e-05,1.7852]
[1777898238109,52.66,78907.93,0.0,-0.99031,1e-05,1.79493]
[1777898239219,52.66,78907.93,0.0,-0.99031,1e-05,1.79493]
[1777898239328,52.66,78907.93,0.0,-0.99031,1e-05,1.79493]
[1777898239524,52.66,78907.93,0.0,-0.99031,1e-05,1.79493]
[1777898239576,52.66,78907.93,0.0,-0.99031,1e-05,1.79493]
[1777898239618,52.66,78906.69,0.0,-0.99032,1e-05,1.79348]
[1777898242156,52.66,78907.56,0.0,-0.99031,1e-05,1.7945]
[1777898242325,52.66,78907.56,0.0,-0.99031,1e-05,1.7945]
[1777898242529,52.66,78907.56,0.0,-0.99031,1e-05,1.7945]
[1777898242582,52.66,78907.56,0.0,-0.99031,1e-05,1.7945]
[1777898242587,52.66,78903.26,0.0,-0.99034,1e-05,1.78946]
[1777898247896,52.66,78904.3,0.0,-0.99033,1e-05,1.79067]
[1777898248075,52.66,78904.3,0.0,-0.99033,1e-05,1.79067]
[1777898254222,52.66,78903.86,0.0,-0.99034,1e-05,1.7887]
[1777898257867,52.66,78904.41,0.0,-0.99034,1e-05,1.78935]
[1777898258078,52.66,78904.41,0.0,-0.99034,1e-05,1.78935]
[1777898258688,52.66,78904.41,0.0,-0.99034,1e-05,1.78935]
[1777898258789,52.66,78905.21,0.0,-0.99033,1e-05,1.79028]
[1777898258830,52.66,78905.21,0.0,-0.99033,1e-05,1.79028]
[1777898259257,52.66,78908.74,0.0,-0.99031,1e-05,1.79442]
[1777898264643,52.66,78907.81,0.0,-0.99032,1e-05,1.79333]
[1777898264825,52.66,78908.61,0.0,-0.99031,1e-05,1.79427]
[1777898270334,52.66,78908.13,0.0,-0.99031,1e-05,1.79371]
[1777898274799,52.66,78909.65,0.0,-0.9903,1e-05,1.79549]
[1777898274824,52.66,78909.65,0.0,-0.9903,1e-05,1.79549]
[1777898275329,52.66,78909.28,0.0,-0.99031,1e-05,1.79506]
[1777898275574,52.66,78909.28,0.0,-0.99031,1e-05,1.79506]
[1777898275645,52.66,78910.56,0.0,-0.9903,1e-05,1.79656]
[1777898277498,52.66,78909.19,0.0,-0.99031,1e-05,1.79495]
[1777898277575,52.66,78909.19,0.0,-0.99031,1e-05,1.79495]
[1777898277662,52.66,78903.33,0.0,-0.99035,1e-05,1.78808]
[1777898279397,52.66,78898.56,0.0,-0.99038,1e-05,1.7825]
[1777898280421,52.66,78898.56,0.0,-0.99038,1e-05,1.7825]
[1777898280575,52.66,78898.56,0.0,-0.99038,1e-05,1.7825]
[1777898280677,52.66,78897.55,0.0,-0.99039,1e-05,1.78132]
[1777898285439,52.66,78904.1,0.0,-0.99034,1e-05,1.78898]
[1777898286093,52.66,78904.1,0.0,-0.99034,1e-05,1.78898]
[1777898286331,52.66,78904.1,0.0,-0.99034,1e-05,1.78898]
[1777898286446,52.66,78906.77,0.0,-0.99032,1e-05,1.79211]
[1777898288459,52.66,78917.74,0.0,-0.99024,1e-05,1.80502]
[1777898289160,52.66,78917.74,0.0,-0.99024,1e-05,1.80502]
[1777898289324,52.66,78917.74,0.0,-0.99024,1e-05,1.80502]
[1777898289799,52.66,78917.74,0.0,-0.99024,1e-05,1.80502]
[1777898289826,52.66,78917.74,0.0,-0.99024,1e-05,1.80502]
[1777898289467,52.66,78924.09,0.0,-0.9902,1e-05,1.81252]
[1777898290473,52.66,78924.59,0.0,-0.9902,1e-05,1.81311]
[1777898292487,52.66,78927.82,0.0,-0.99017,1e-05,1.81694]
[1777898295538,52.66,78938.44,0.0,-0.9901,1e-05,1.82957]
[1777898296535,52.66,78943.34,0.0,-0.99006,1e-05,1.83542]
[1777898298548,52.66,78947.01,0.0,-0.99003,1e-05,1.83981]
[1777898299556,52.66,78953.15,0.0,-0.98999,1e-05,1.84718]
[1777898301572,52.66,78948.52,0.0,-0.99002,1e-05,1.84162]
[1777898303144,52.66,78948.25,0.0,-0.99002,1e-05,1.84129]
[1777898303325,52.66,78948.25,0.0,-0.99002,1e-05,1.84129]
[1777898308621,52.66,78946.73,0.0,-0.99004,1e-05,1.83947]
[1777898309956,52.66,78946.33,0.0,-0.99004,1e-05,1.83899]
[1777898310066,52.66,78946.33,0.0,-0.99004,1e-05,1.83899]
[1777898310075,52.66,78946.33,0.0,-0.99004,1e-05,1.83899]
[1777898310635,52.66,78941.38,0.0,-0.99007,1e-05,1.83308]
[1777898311642,52.66,78931.44,0.0,-0.99015,1e-05,1.81976]
[1777898312649,52.66,78927.7,0.0,-0.99018,1e-05,1.81532]
[1777898314633,52.66,78927.45,0.0,-0.99018,1e-05,1.81503]
[1777898314827,52.66,78927.45,0.0,-0.99018,1e-05,1.81503]
[1777898315440,52.66,78927.27,0.0,-0.99018,1e-05,1.81481]
[1777898315576,52.66,78927.27,0.0,-0.99018,1e-05,1.81481]
[1777898315670,52.66,78927.3,0.0,-0.99018,1e-05,1.81485]
[1777898320704,52.66,78929.36,0.0,-0.99017,1e-05,1.81729]
[1777898321311,52.66,78929.36,0.0,-0.99017,1e-05,1.81729]
[1777898321325,52.66,78929.36,0.0,-0.99017,1e-05,1.81729]
[1777898326747,52.66,78927.64,0.0,-0.99018,1e-05,1.81525]
[1777898327748,52.66,78927.64,0.0,-0.99018,1e-05,1.81525]
[1777898327825,52.66,78927.64,0.0,-0.99018,1e-05,1.81525]
[1777898328413,52.66,78929.1,0.0,-0.99017,1e-05,1.81698]
[1777898328575,52.66,78929.1,0.0,-0.99017,1e-05,1.81698]
[1777898328761,52.66,78930.81,0.0,-0.99016,1e-05,1.81901]
[1777898330776,52.66,78933.75,0.0,-0.99014,1e-05,1.8225]
[1777898335811,52.66,78935.63,0.0,-0.99012,1e-05,1.82474]
[1777898339911,52.66,78935.52,0.0,-0.99012,1e-05,1.82461]
[1777898340076,52.66,78935.48,0.0,-0.99012,1e-05,1.82456]
[1777898344769,52.66,78936.88,0.0,-0.99011,1e-05,1.82623]
[1777898344830,52.66,78936.88,0.0,-0.99011,1e-05,1.82623]
[1777898344874,52.66,78935.78,0.0,-0.99012,1e-05,1.82492]
[1777898345412,52.66,78935.78,0.0,-0.99012,1e-05,1.82492]
[1777898345577,52.66,78935.78,0.0,-0.99012,1e-05,1.82492]
[1777898346888,52.66,78931.59,0.0,-0.99015,1e-05,1.81994]
[1777898348484,52.66,78930.14,0.0,-0.99016,1e-05,1.81822]
[1777898348580,52.66,78930.14,0.0,-0.99016,1e-05,1.81822]
[1777898348901,52.66,78930.82,0.0,-0.99016,1e-05,1.81902]
[1777898352336,52.66,78929.94,0.0,-0.99016,1e-05,1.81798]
[1777898352580,52.66,78929.94,0.0,-0.99016,1e-05,1.81798]
[1777898356313,52.66,78930.02,0.0,-0.99016,1e-05,1.81807]
[1777898356326,52.66,78930.02,0.0,-0.99016,1e-05,1.81807]
[1777898356738,52.66,78930.02,0.0,-0.99016,1e-05,1.81807]
[1777898356825,52.66,78930.02,0.0,-0.99016,1e-05,1.81807]
[1777898356833,52.66,78930.47,0.0,-0.99016,1e-05,1.81861]
[1777898358972,52.66,78933.35,0.0,-0.99014,1e-05,1.82203]
[1777898364008,52.66,78930.9,0.0,-0.99016,1e-05,1.81912]
[1777898369041,52.66,78932.09,0.0,-0.99015,1e-05,1.82053]
[1777898371075,52.66,78930.91,0.0,-0.99016,1e-05,1.81913]
[1777898373477,52.66,78929.57,0.0,-0.99018,1e-05,1.81607]
[1777898373574,52.66,78929.57,0.0,-0.99018,1e-05,1.81607]
[1777898373675,52.66,78931.16,0.0,-0.99016,1e-05,1.81795]
[1777898374518,52.66,78931.16,0.0,-0.99016,1e-05,1.81795]
[1777898374574,52.66,78931.16,0.0,-0.99016,1e-05,1.81795]
[1777898386812,52.66,78934.9,0.0,-0.99014,1e-05,1.8224]
[1777898386827,52.66,78934.9,0.0,-0.99014,1e-05,1.8224]
[1777898386859,52.66,78932.44,0.0,-0.99015,1e-05,1.81947]
[1777898387168,52.66,78927.56,0.0,-0.99019,1e-05,1.81369]
[1777898388176,52.66,78917.61,0.0,-0.99026,1e-05,1.80193]
[1777898389689,52.66,78917.61,0.0,-0.99026,1e-05,1.80193]
[1777898389825,52.66,78917.61,0.0,-0.99026,1e-05,1.80193]
[1777898389893,52.66,78913.59,0.0,-0.99029,1e-05,1.7972]
[1777898395224,52.66,78917.77,0.0,-0.99026,1e-05,1.80212]
[1777898396327,52.66,78917.77,0.0,-0.99026,1e-05,1.80212]
[1777898396575,52.66,78917.77,0.0,-0.99026,1e-05,1.80212]
[1777898396938,52.66,78917.77,0.0,-0.99026,1e-05,1.80212]
[1777898396676,52.66,78917.94,0.0,-0.99026,1e-05,1.80232]
[1777898397075,52.66,78917.94,0.0,-0.99026,1e-05,1.80232]
[1777898402275,52.66,78919.12,0.0,-0.99025,1e-05,1.80371]
[1777898407501,52.66,78919.32,0.0,-0.99025,1e-05,1.80395]
[1777898407575,52.66,78919.32,0.0,-0.99025,1e-05,1.80395]
[1777898407655,52.66,78916.76,0.0,-0.99027,1e-05,1.80093]
[1777898408075,52.66,78916.76,0.0,-0.99027,1e-05,1.80093]
[1777898408326,52.66,78916.76,0.0,-0.99027,1e-05,1.80093]
[1777898408427,52.66,78912.65,0.0,-0.9903,1e-05,1.7961]
[1777898413354,52.66,78923.84,0.0,-0.99022,1e-05,1.80928]
[1777898414237,52.66,78923.84,0.0,-0.99022,1e-05,1.80928]
[1777898414325,52.66,78923.84,0.0,-0.99022,1e-05,1.80928]
[1777898414674,52.66,78923.84,0.0,-0.99022,1e-05,1.80928]
[1777898414826,52.66,78923.84,0.0,-0.99022,1e-05,1.80928]
[1777898414927,52.66,78930.84,0.0,-0.99017,1e-05,1.81757]
[1777898415368,52.66,78930.95,0.0,-0.99017,1e-05,1.8177]
[1777898419397,52.66,78937.2,0.0,-0.99012,1e-05,1.82513]
[1777898420404,52.66,78941.72,0.0,-0.99009,1e-05,1.83052]
[1777898421456,52.66,78941.72,0.0,-0.99009,1e-05,1.83052]
[1777898421574,52.66,78941.72,0.0,-0.99009,1e-05,1.83052]
[1777898421949,52.66,78941.72,0.0,-0.99009,1e-05,1.83052]
[1777898421680,52.66,78942.12,0.0,-0.99008,1e-05,1.831]
[1777898422074,52.66,78942.12,0.0,-0.99008,1e-05,1.831]
[1777898427453,52.66,78947.43,0.0,-0.99005,1e-05,1.83734]
[1777898428460,52.66,78955.41,0.0,-0.98999,1e-05,1.84691]
[1777898429467,52.66,78958.88,0.0,-0.98996,1e-05,1.85109]
[1777898431246,52.66,78959.15,0.0,-0.98996,1e-05,1.85141]
[1777898431325,52.66,78959.15,0.0,-0.98996,1e-05,1.85141]
[1777898431799,52.66,78959.15,0.0,-0.98996,1e-05,1.85141]
[1777898431827,52.66,78959.15,0.0,-0.98996,1e-05,1.85141]
[1777898431897,52.66,78959.19,0.0,-0.98997,1e-05,1.84997]
[1777898434503,52.66,78969.27,0.0,-0.98989,1e-05,1.86213]
[1777898435510,52.66,78970.19,0.0,-0.98989,1e-05,1.86324]
[1777898438825,52.66,78969.96,0.0,-0.98989,1e-05,1.86297]
[1777898438922,52.66,78969.72,0.0,-0.98989,1e-05,1.86268]
[1777898439179,52.66,78969.72,0.0,-0.98989,1e-05,1.86268]
[1777898439325,52.66,78969.72,0.0,-0.98989,1e-05,1.86268]
[1777898444573,52.66,78970.45,0.0,-0.98988,1e-05,1.86356]
[1777898447594,52.66,78962.14,0.0,-0.98995,1e-05,1.85352]
[1777898448601,52.66,78959.49,0.0,-0.98997,1e-05,1.85033]
[1777898449076,52.66,78959.49,0.0,-0.98997,1e-05,1.85033]
[1777898449326,52.66,78959.49,0.0,-0.98997,1e-05,1.85033]
[1777898449545,52.66,78959.49,0.0,-0.98997,1e-05,1.85033]
[1777898449576,52.66,78959.49,0.0,-0.98997,1e-05,1.85033]
[1777898449608,52.66,78957.61,0.0,-0.98998,1e-05,1.84807]
[1777898452629,52.66,78952.52,0.0,-0.99002,1e-05,1.84195]
[1777898453617,52.66,78952.52,0.0,-0.99002,1e-05,1.84195]
[1777898453831,52.66,78952.52,0.0,-0.99002,1e-05,1.84195]
[1777898453896,52.66,78952.52,0.0,-0.99002,1e-05,1.84195]
[1777898453932,52.66,78951.93,0.0,-0.99002,1e-05,1.84125]
[1777898454076,52.66,78951.93,0.0,-0.99002,1e-05,1.84125]
[1777898459184,52.66,78950.44,0.0,-0.99003,1e-05,1.83946]
[1777898459325,52.66,78950.44,0.0,-0.99003,1e-05,1.83946]
[1777898459623,52.66,78950.44,0.0,-0.99003,1e-05,1.83946]
[1777898459825,52.66,78950.44,0.0,-0.99003,1e-05,1.83946]
[1777898459926,52.66,78950.18,0.0,-0.99003,1e-05,1.83915]
[1777898460685,52.66,78953.19,0.0,-0.99001,1e-05,1.84276]
[1777898461636,52.66,78953.19,0.0,-0.99001,1e-05,1.84276]
[1777898461828,52.66,78953.19,0.0,-0.99001,1e-05,1.84276]
[1777898461865,52.66,78953.19,0.0,-0.99001,1e-05,1.84276]
[1777898461930,52.66,78958.65,0.0,-0.98997,1e-05,1.84932]
[1777898462080,52.66,78958.65,0.0,-0.98997,1e-05,1.84932]
[1777898464369,52.66,78961.44,0.0,-0.98995,1e-05,1.85268]
[1777898464578,52.66,78961.44,0.0,-0.98995,1e-05,1.85268]
[1777898464714,52.66,78961.8,0.0,-0.98995,1e-05,1.85311]
[1777898466783,52.66,78962.04,0.0,-0.98995,1e-05,1.8534]
[1777898466825,52.66,78962.04,0.0,-0.98995,1e-05,1.8534]
[1777898472770,52.66,78964.68,0.0,-0.98993,1e-05,1.85658]
[1777898473777,52.66,78958.12,0.0,-0.98998,1e-05,1.84868]
[1777898474391,52.66,78958.12,0.0,-0.98998,1e-05,1.84868]
[1777898474576,52.66,78958.12,0.0,-0.98998,1e-05,1.84868]
[1777898474748,52.66,78958.12,0.0,-0.98998,1e-05,1.84868]
[1777898474826,52.66,78958.12,0.0,-0.98998,1e-05,1.84868]
[1777898474836,52.66,78952.78,0.0,-0.99001,1e-05,1.84227]
[1777898476798,52.66,78950.62,0.0,-0.99003,1e-05,1.83968]
[1777898478170,52.66,78950.0,0.0,-0.99003,1e-05,1.83893]
[1777898478326,52.66,78950.0,0.0,-0.99003,1e-05,1.83893]
[1777898479591,52.66,78947.68,0.0,-0.99005,1e-05,1.83616]
[1777898479825,52.66,78947.68,0.0,-0.99005,1e-05,1.83616]
[1777898479825,52.66,78947.22,0.0,-0.99006,1e-05,1.83561]
[1777898484860,52.66,78946.5,0.0,-0.99006,1e-05,1.83475]
[1777898487881,52.66,78939.01,0.0,-0.99011,1e-05,1.82581]
[1777898489580,52.66,78939.36,0.0,-0.99011,1e-05,1.82623]
[1777898489826,52.66,78939.36,0.0,-0.99011,1e-05,1.82623]
[1777898494930,52.66,78939.83,0.0,-0.99012,1e-05,1.82531]
[1777898498958,52.66,78953.17,0.0,-0.99002,1e-05,1.84125]
[1777898499632,52.66,78953.17,0.0,-0.99002,1e-05,1.84125]
[1777898499826,52.66,78953.17,0.0,-0.99002,1e-05,1.84125]
[1777898499965,52.66,78960.1,0.0,-0.98997,1e-05,1.84957]
[1777898500186,52.66,78960.1,0.0,-0.98997,1e-05,1.84957]
[1777898500325,52.66,78960.1,0.0,-0.98997,1e-05,1.84957]
[1777898500971,52.66,78961.63,0.0,-0.98996,1e-05,1.85141]
[1777898506007,52.66,78961.03,0.0,-0.98996,1e-05,1.85069]
[1777898511042,52.66,78962.51,0.0,-0.98995,1e-05,1.85247]
[1777898512049,52.66,78968.06,0.0,-0.98991,1e-05,1.85917]
[1777898513364,52.66,78969.34,0.0,-0.9899,1e-05,1.86072]
[1777898513575,52.66,78969.34,0.0,-0.9899,1e-05,1.86072]
[1777898513633,52.66,78969.34,0.0,-0.9899,1e-05,1.86072]
[1777898513826,52.66,78969.34,0.0,-0.9899,1e-05,1.86072]
[1777898514064,52.66,78969.18,0.0,-0.9899,1e-05,1.86052]
[1777898517085,52.66,78963.64,0.0,-0.98994,1e-05,1.85384]
[1777898518343,52.66,78963.97,0.0,-0.98994,1e-05,1.85423]
[1777898518514,52.66,78963.97,0.0,-0.98994,1e-05,1.85423]
[1777898518581,52.66,78963.97,0.0,-0.98994,1e-05,1.85423]
[1777898519099,52.66,78964.33,0.0,-0.98994,1e-05,1.85467]
[1777898524134,52.66,78964.25,0.0,-0.98994,1e-05,1.85457]
[1777898527155,52.66,78968.17,0.0,-0.98991,1e-05,1.8593]
[1777898528174,52.66,78968.17,0.0,-0.98991,1e-05,1.8593]
[1777898528325,52.66,78968.17,0.0,-0.98991,1e-05,1.8593]
[1777898528397,52.66,78968.17,0.0,-0.98991,1e-05,1.8593]
[1777898528574,52.66,78968.17,0.0,-0.98991,1e-05,1.8593]
[1777898528586,52.66,78969.05,0.0,-0.9899,1e-05,1.86037]
[1777898533722,52.66,78968.63,0.0,-0.98991,1e-05,1.85986]
[1777898533831,52.66,78968.63,0.0,-0.98991,1e-05,1.85986]
[1777898534204,52.66,78972.39,0.0,-0.98988,1e-05,1.86441]
[1777898536924,52.66,78971.86,0.0,-0.98988,1e-05,1.86377]
[1777898537077,52.66,78971.86,0.0,-0.98988,1e-05,1.86377]
[1777898537129,52.66,78972.28,0.0,-0.98988,1e-05,1.86428]
[1777898539518,52.66,78971.68,0.0,-0.98988,1e-05,1.86355]
[1777898539574,52.66,78971.68,0.0,-0.98988,1e-05,1.86355]
[1777898541253,52.66,78979.84,0.0,-0.98982,1e-05,1.87345]
[1777898542534,52.66,78979.84,0.0,-0.98982,1e-05,1.87345]
[1777898542574,52.66,78979.84,0.0,-0.98982,1e-05,1.87345]
[1777898542701,52.66,78979.84,0.0,-0.98982,1e-05,1.87345]
[1777898542826,52.66,78979.84,0.0,-0.98982,1e-05,1.87345]
[1777898542927,52.66,78981.67,0.0,-0.98981,1e-05,1.87567]
[1777898547295,52.66,78979.19,0.0,-0.98983,1e-05,1.87266]
[1777898550313,52.66,78978.48,0.0,-0.98983,1e-05,1.8718]
[1777898550325,52.66,78978.48,0.0,-0.98983,1e-05,1.8718]
[1777898550364,52.66,78978.48,0.0,-0.98983,1e-05,1.8718]
[1777898550574,52.66,78978.48,0.0,-0.98983,1e-05,1.8718]
[1777898550676,52.66,78978.22,0.0,-0.98984,1e-05,1.87148]
[1777898552330,52.66,78974.74,0.0,-0.98987,1e-05,1.86575]
[1777898554776,52.66,78973.62,0.0,-0.98988,1e-05,1.8644]
[1777898554826,52.66,78973.62,0.0,-0.98988,1e-05,1.8644]
[1777898555061,52.66,78973.62,0.0,-0.98988,1e-05,1.8644]
[1777898555075,52.66,78973.62,0.0,-0.98988,1e-05,1.8644]
[1777898555111,52.66,78972.93,0.0,-0.98988,1e-05,1.86356]
[1777898556358,52.66,78970.33,0.0,-0.9899,1e-05,1.86042]
[1777898561393,52.66,78969.81,0.0,-0.98991,1e-05,1.85979]
[1777898564078,52.66,78969.79,0.0,-0.98991,1e-05,1.85976]
[1777898564325,52.66,78969.6,0.0,-0.98991,1e-05,1.85953]
[1777898566428,52.66,78952.25,0.0,-0.99003,1e-05,1.83866]
[1777898567435,52.66,78945.88,0.0,-0.99008,1e-05,1.83104]
[1777898568925,52.66,78945.88,0.0,-0.99008,1e-05,1.83104]
[1777898569081,52.66,78945.88,0.0,-0.99008,1e-05,1.83104]
[1777898569021,52.66,78946.38,0.0,-0.99008,1e-05,1.83164]
[1777898569226,52.66,78946.38,0.0,-0.99008,1e-05,1.83164]
[1777898569326,52.66,78946.38,0.0,-0.99008,1e-05,1.83164]
[1777898569449,52.66,78946.41,0.0,-0.99008,1e-05,1.83167]
[1777898574484,52.66,78944.83,0.0,-0.99009,1e-05,1.82979]
[1777898575734,52.66,78944.83,0.0,-0.99009,1e-05,1.82979]
[1777898575826,52.66,78944.83,0.0,-0.99009,1e-05,1.82979]
[1777898576119,52.66,78944.83,0.0,-0.99009,1e-05,1.82979]
[1777898575828,52.66,78945.41,0.0,-0.99008,1e-05,1.83048]
[1777898576325,52.66,78945.41,0.0,-0.99008,1e-05,1.83048]
[1777898579757,52.66,78945.04,0.0,-0.99009,1e-05,1.83004]
[1777898579825,52.66,78945.04,0.0,-0.99009,1e-05,1.83004]
[1777898582493,52.66,78946.41,0.0,-0.99008,1e-05,1.83167]
[1777898582580,52.66,78946.41,0.0,-0.99008,1e-05,1.83167]
[1777898582590,52.66,78946.13,0.0,-0.99008,1e-05,1.83134]
[1777898586529,52.66,78947.21,0.0,-0.99007,1e-05,1.83263]
[1777898586578,52.66,78947.21,0.0,-0.99007,1e-05,1.83263]
[1777898589782,52.66,78948.26,0.0,-0.99006,1e-05,1.83388]
[1777898589828,52.66,78948.26,0.0,-0.99006,1e-05,1.83388]
[1777898592297,52.66,78950.84,0.0,-0.99004,1e-05,1.83697]
[1777898592328,52.66,78950.84,0.0,-0.99004,1e-05,1.83697]
[1777898592610,52.66,78950.65,0.0,-0.99005,1e-05,1.83674]
[1777898593616,52.66,78950.65,0.0,-0.99005,1e-05,1.83674]
[1777898593825,52.66,78950.65,0.0,-0.99005,1e-05,1.83674]
[1777898594624,52.66,78954.78,0.0,-0.99002,1e-05,1.84169]
[1777898595886,52.66,78954.78,0.0,-0.99002,1e-05,1.84169]
[1777898596035,52.66,78954.78,0.0,-0.99002,1e-05,1.84169]
[1777898596079,52.66,78954.78,0.0,-0.99002,1e-05,1.84169]
[1777898596131,52.66,78959.27,0.0,-0.98998,1e-05,1.84708]
[1777898598652,52.66,78961.35,0.0,-0.98997,1e-05,1.84958]
[1777898603855,52.66,78960.92,0.0,-0.98997,1e-05,1.84907]
[1777898604096,52.66,78960.92,0.0,-0.98997,1e-05,1.84907]
[1777898604200,52.66,78960.85,0.0,-0.98997,1e-05,1.84898]
[1777898605022,52.66,78960.85,0.0,-0.98997,1e-05,1.84898]
[1777898605074,52.66,78960.85,0.0,-0.98997,1e-05,1.84898]
[1777898605122,52.66,78966.57,0.0,-0.98993,1e-05,1.85587]
[1777898605701,52.66,78970.01,0.0,-0.9899,1e-05,1.86003]
[1777898606708,52.66,78978.14,0.0,-0.98984,1e-05,1.86988]
[1777898607764,52.66,78978.14,0.0,-0.98984,1e-05,1.86988]
[1777898607826,52.66,78978.14,0.0,-0.98984,1e-05,1.86988]
[1777898607927,52.66,78981.47,0.0,-0.98982,1e-05,1.87393]
[1777898608959,52.66,78981.47,0.0,-0.98982,1e-05,1.87393]
[1777898609076,52.66,78981.47,0.0,-0.98982,1e-05,1.87393]
[1777898609085,52.66,78984.09,0.0,-0.9898,1e-05,1.87711]
[1777898610736,52.66,78985.98,0.0,-0.98979,1e-05,1.87942]
[1777898614191,52.66,78984.9,0.0,-0.9898,1e-05,1.87659]
[1777898613757,52.66,78982.99,0.0,-0.98982,1e-05,1.87427]
[1777898614325,52.66,78982.99,0.0,-0.98982,1e-05,1.87427]
[1777898618248,52.66,78984.35,0.0,-0.98981,1e-05,1.87592]
[1777898618322,52.66,78984.35,0.0,-0.98981,1e-05,1.87592]
[1777898618328,52.66,78984.35,0.0,-0.98981,1e-05,1.87592]
[1777898618576,52.66,78984.35,0.0,-0.98981,1e-05,1.87592]
[1777898618792,52.66,78984.89,0.0,-0.9898,1e-05,1.87658]
[1777898623827,52.66,78985.01,0.0,-0.9898,1e-05,1.87673]
[1777898627903,52.66,78985.09,0.0,-0.9898,1e-05,1.87682]
[1777898628078,52.66,78985.09,0.0,-0.9898,1e-05,1.87682]
[1777898628174,52.66,78984.6,0.0,-0.9898,1e-05,1.87623]
[1777898628363,52.66,78984.6,0.0,-0.9898,1e-05,1.87623]
[1777898628575,52.66,78984.6,0.0,-0.9898,1e-05,1.87623]
[1777898633897,52.66,78985.11,0.0,-0.9898,1e-05,1.87685]
[1777898634998,52.66,78985.11,0.0,-0.9898,1e-05,1.87685]
[1777898635078,52.66,78985.11,0.0,-0.9898,1e-05,1.87685]
[1777898635100,52.66,78985.39,0.0,-0.9898,1e-05,1.87719]
[1777898635481,52.66,78985.39,0.0,-0.9898,1e-05,1.87719]
[1777898635574,52.66,78985.39,0.0,-0.9898,1e-05,1.87719]
[1777898638307,52.66,78984.92,0.0,-0.9898,1e-05,1.87662]
[1777898638324,52.66,78984.92,0.0,-0.9898,1e-05,1.87662]
[1777898638931,52.66,78980.41,0.0,-0.98983,1e-05,1.87113]
[1777898639938,52.66,78978.4,0.0,-0.98985,1e-05,1.86869]
[1777898641953,52.66,78980.83,0.0,-0.98983,1e-05,1.87164]
[1777898642328,52.66,78980.83,0.0,-0.98983,1e-05,1.87164]
[1777898642579,52.66,78980.83,0.0,-0.98983,1e-05,1.87164]
[1777898645326,52.66,78982.09,0.0,-0.98982,1e-05,1.87317]
[1777898645574,52.66,78982.09,0.0,-0.98982,1e-05,1.87317]
[1777898645981,52.66,78982.47,0.0,-0.98982,1e-05,1.87364]
[1777898647048,52.66,78982.47,0.0,-0.98982,1e-05,1.87364]
[1777898647079,52.66,78982.47,0.0,-0.98982,1e-05,1.87364]
[1777898653132,52.66,78980.1,0.0,-0.98984,1e-05,1.87076]
[1777898653325,52.66,78979.46,0.0,-0.98984,1e-05,1.86998]
[1777898659072,52.66,78979.71,0.0,-0.98984,1e-05,1.87028]
[1777898664107,52.66,78979.17,0.0,-0.98984,1e-05,1.86963]
[1777898668861,52.66,78980.04,0.0,-0.98984,1e-05,1.87068]
[1777898669075,52.66,78980.04,0.0,-0.98984,1e-05,1.87068]
[1777898669142,52.66,78980.35,0.0,-0.98984,1e-05,1.87106]
[1777898673360,52.66,78980.59,0.0,-0.98984,1e-05,1.86985]
[1777898673576,52.66,78980.59,0.0,-0.98984,1e-05,1.86985]
[1777898679212,52.66,78980.54,0.0,-0.98984,1e-05,1.86979]
[1777898684248,52.66,78980.5,0.0,-0.98984,1e-05,1.86974]
[1777898685974,52.66,78981.05,0.0,-0.98984,1e-05,1.8704]
[1777898686078,52.66,78981.05,0.0,-0.98984,1e-05,1.8704]
[1777898686320,52.66,78981.27,0.0,-0.98984,1e-05,1.87067]
[1777898686549,52.66,78981.27,0.0,-0.98984,1e-05,1.87067]
[1777898687269,52.66,78981.36,0.0,-0.98984,1e-05,1.87078]
[1777898692304,52.66,78980.11,0.0,-0.98985,1e-05,1.86926]
[1777898694456,52.66,78980.37,0.0,-0.98984,1e-05,1.86958]
[1777898694574,52.66,78980.37,0.0,-0.98984,1e-05,1.86958]
[1777898700424,52.66,78981.62,0.0,-0.98983,1e-05,1.8711]
[1777898701369,52.66,78981.62,0.0,-0.98983,1e-05,1.8711]
[1777898701576,52.66,78981.62,0.0,-0.98983,1e-05,1.8711]
[1777898702117,52.66,78981.62,0.0,-0.98983,1e-05,1.8711]
[1777898702216,52.66,78977.1,0.0,-0.98987,1e-05,1.86561]
[1777898702331,52.66,78977.1,0.0,-0.98987,1e-05,1.86561]
[1777898706553,52.66,78977.85,0.0,-0.98986,1e-05,1.86652]
[1777898706578,52.66,78977.85,0.0,-0.98986,1e-05,1.86652]
[1777898710407,52.66,78978.08,0.0,-0.98986,1e-05,1.8668]
[1777898710592,52.66,78978.08,0.0,-0.98986,1e-05,1.8668]
[1777898710611,52.66,78978.08,0.0,-0.98986,1e-05,1.8668]
[1777898710834,52.66,78978.08,0.0,-0.98986,1e-05,1.8668]
[1777898710876,52.66,78977.1,0.0,-0.98987,1e-05,1.86561]
[1777898711501,52.66,78966.49,0.0,-0.98995,1e-05,1.85279]
[1777898712964,52.66,78966.49,0.0,-0.98995,1e-05,1.85279]
[1777898713075,52.66,78966.49,0.0,-0.98995,1e-05,1.85279]
[1777898713176,52.66,78964.48,0.0,-0.98996,1e-05,1.85037]
[1777898713515,52.66,78960.76,0.0,-0.98999,1e-05,1.84589]
[1777898718195,52.66,78961.25,0.0,-0.98998,1e-05,1.84648]
[1777898718328,52.66,78961.72,0.0,-0.98998,1e-05,1.84705]
[1777898718638,52.66,78961.72,0.0,-0.98998,1e-05,1.84705]
[1777898718825,52.66,78961.72,0.0,-0.98998,1e-05,1.84705]
[1777898718870,52.66,78961.63,0.0,-0.98998,1e-05,1.84694]
[1777898724593,52.66,78960.59,0.0,-0.98999,1e-05,1.84569]
[1777898730635,52.66,78948.54,0.0,-0.99008,1e-05,1.83125]
[1777898731642,52.66,78944.36,0.0,-0.99011,1e-05,1.82479]
[1777898732649,52.66,78951.04,0.0,-0.99007,1e-05,1.83276]
[1777898733772,52.66,78951.04,0.0,-0.99007,1e-05,1.83276]
[1777898733824,52.66,78951.04,0.0,-0.99007,1e-05,1.83276]
[1777898736277,52.66,78951.35,0.0,-0.99006,1e-05,1.83313]
[1777898736327,52.66,78951.35,0.0,-0.99006,1e-05,1.83313]
[1777898737370,52.66,78952.43,0.0,-0.99006,1e-05,1.83442]
[1777898737574,52.66,78952.43,0.0,-0.99006,1e-05,1.83442]
[1777898737684,52.66,78952.94,0.0,-0.99005,1e-05,1.83503]
[1777898742718,52.66,78952.56,0.0,-0.99006,1e-05,1.83457]
[1777898744880,52.66,78952.56,0.0,-0.99006,1e-05,1.83457]
[1777898745074,52.66,78952.56,0.0,-0.99006,1e-05,1.83457]
[1777898750775,52.66,78952.14,0.0,-0.99006,1e-05,1.83407]
[1777898753956,52.66,78952.37,0.0,-0.99006,1e-05,1.83435]
[1777898754074,52.66,78952.37,0.0,-0.99006,1e-05,1.83435]
[1777898754817,52.66,78952.9,0.0,-0.99005,1e-05,1.83498]
[1777898754826,52.66,78952.9,0.0,-0.99005,1e-05,1.83498]
[1777898754846,52.66,78951.57,0.0,-0.99006,1e-05,1.83339]
[1777898760844,52.66,78952.53,0.0,-0.99006,1e-05,1.83454]
[1777898761388,52.66,78952.53,0.0,-0.99006,1e-05,1.83454]
[1777898761576,52.66,78952.53,0.0,-0.99006,1e-05,1.83454]
[1777898766886,52.66,78950.64,0.0,-0.99007,1e-05,1.83228]
[1777898769487,52.66,78950.77,0.0,-0.99007,1e-05,1.83243]
[1777898769578,52.66,78950.77,0.0,-0.99007,1e-05,1.83243]
[1777898769914,52.66,78950.77,0.0,-0.99007,1e-05,1.83243]
[1777898770075,52.66,78950.77,0.0,-0.99007,1e-05,1.83243]
[1777898770175,52.66,78951.63,0.0,-0.99006,1e-05,1.83346]
[1777898772844,52.66,78951.89,0.0,-0.99006,1e-05,1.83377]
[1777898773079,52.66,78951.89,0.0,-0.99006,1e-05,1.83377]
[1777898774277,52.66,78954.26,0.0,-0.99004,1e-05,1.83661]
[1777898774329,52.66,78954.26,0.0,-0.99004,1e-05,1.83661]
[1777898774298,52.66,78955.76,0.0,-0.99003,1e-05,1.8384]
[1777898775224,52.66,78955.76,0.0,-0.99003,1e-05,1.8384]
[1777898775324,52.66,78955.76,0.0,-0.99003,1e-05,1.8384]
[1777898780262,52.66,78955.07,0.0,-0.99004,1e-05,1.83758]
[1777898780329,52.66,78955.07,0.0,-0.99004,1e-05,1.83758]
[1777898780546,52.66,78954.36,0.0,-0.99004,1e-05,1.83673]
[1777898780574,52.66,78954.36,0.0,-0.99004,1e-05,1.83673]
[1777898780985,52.66,78955.07,0.0,-0.99004,1e-05,1.83758]
[1777898785229,52.66,78954.98,0.0,-0.99004,1e-05,1.83747]
[1777898785328,52.66,78954.98,0.0,-0.99004,1e-05,1.83747]
[1777898788034,52.66,78958.12,0.0,-0.99001,1e-05,1.84123]
[1777898788707,52.66,78958.12,0.0,-0.99001,1e-05,1.84123]
[1777898788825,52.66,78958.12,0.0,-0.99001,1e-05,1.84123]
[1777898789013,52.66,78958.12,0.0,-0.99001,1e-05,1.84123]
[1777898789074,52.66,78958.12,0.0,-0.99001,1e-05,1.84123]
[1777898789098,52.66,78964.43,0.0,-0.98997,1e-05,1.84881]
[1777898791055,52.66,78966.55,0.0,-0.98996,1e-05,1.84987]
[1777898796092,52.66,78964.97,0.0,-0.98997,1e-05,1.84797]
[1777898797613,52.66,78964.86,0.0,-0.98997,1e-05,1.84784]
[1777898797825,52.66,78964.86,0.0,-0.98997,1e-05,1.84784]
[1777898801349,52.66,78966.22,0.0,-0.98996,1e-05,1.84947]
[1777898801357,52.66,78966.22,0.0,-0.98996,1e-05,1.84947]
[1777898801574,52.66,78967.9,0.0,-0.98995,1e-05,1.8515]
[1777898802133,52.66,78968.67,0.0,-0.98995,1e-05,1.85243]
[1777898808175,52.66,78968.95,0.0,-0.98994,1e-05,1.85276]
[1777898813211,52.66,78970.09,0.0,-0.98993,1e-05,1.85414]
[1777898818245,52.66,78967.62,0.0,-0.98995,1e-05,1.85116]
[1777898823281,52.66,78968.23,0.0,-0.98995,1e-05,1.8519]
[1777898825295,52.66,78973.27,0.0,-0.98991,1e-05,1.85798]
[1777898830330,52.66,78973.57,0.0,-0.98991,1e-05,1.85834]
[1777898835365,52.66,78971.71,0.0,-0.98992,1e-05,1.85609]
[1777898840400,52.66,78971.07,0.0,-0.98993,1e-05,1.85532]
[1777898844429,52.66,78966.74,0.0,-0.98996,1e-05,1.8501]
[1777898849463,52.66,78965.72,0.0,-0.98997,1e-05,1.84887]
[1777898852486,52.66,78960.15,0.0,-0.99002,1e-05,1.84069]
[1777898856514,52.66,78950.57,0.0,-0.99009,1e-05,1.82923]
[1777898857574,52.66,78950.57,0.0,-0.99009,1e-05,1.82923]
[1777898857827,52.66,78950.57,0.0,-0.99009,1e-05,1.82923]
[1777898857927,52.66,78949.06,0.0,-0.9901,1e-05,1.82743]
[1777898861061,52.66,78950.15,0.0,-0.99009,1e-05,1.82873]
[1777898861078,52.66,78950.15,0.0,-0.99009,1e-05,1.82873]
[1777898861163,52.66,78949.59,0.0,-0.99009,1e-05,1.82806]
[1777898863564,52.66,78944.73,0.0,-0.99013,1e-05,1.82227]
[1777898868598,52.66,78944.89,0.0,-0.99013,1e-05,1.82246]
[1777898874039,52.66,78944.69,0.0,-0.99013,1e-05,1.82222]
[1777898875079,52.66,78944.39,0.0,-0.99013,1e-05,1.82187]
[1777898877125,52.66,78944.88,0.0,-0.99013,1e-05,1.82245]
[1777898877324,52.66,78944.88,0.0,-0.99013,1e-05,1.82245]
[1777898877401,52.66,78944.88,0.0,-0.99013,1e-05,1.82245]
[1777898882696,52.66,78944.17,0.0,-0.99013,1e-05,1.8216]
[1777898887360,52.66,78944.36,0.0,-0.99013,1e-05,1.82183]
[1777898890013,52.66,78945.3,0.0,-0.99012,1e-05,1.82295]
[1777898890079,52.66,78945.3,0.0,-0.99012,1e-05,1.82295]
[1777898890099,52.66,78949.3,0.0,-0.99009,1e-05,1.82771]
[1777898890753,52.66,78952.65,0.0,-0.99007,1e-05,1.83171]
[1777898893268,52.66,78956.81,0.0,-0.99004,1e-05,1.83669]
[1777898894781,52.66,78961.04,0.0,-0.99001,1e-05,1.84176]
[1777898900823,52.66,78961.97,0.0,-0.99,1e-05,1.84287]
[1777898901906,52.66,78961.97,0.0,-0.99,1e-05,1.84287]
[1777898903519,52.66,78960.28,0.0,-0.99001,1e-05,1.84085]
[1777898903574,52.66,78960.28,0.0,-0.99001,1e-05,1.84085]
[1777898903675,52.66,78960.28,0.0,-0.99001,1e-05,1.84085]
[1777898905077,52.66,78960.28,0.0,-0.99001,1e-05,1.84085]
[1777898909338,52.66,78961.4,0.0,-0.99001,1e-05,1.84219]
[1777898909400,52.66,78961.4,0.0,-0.99001,1e-05,1.84219]
[1777898909439,52.66,78961.53,0.0,-0.99001,1e-05,1.84235]
[1777898909575,52.66,78961.53,0.0,-0.99001,1e-05,1.84235]
[1777898914921,52.66,78962.15,0.0,-0.99001,1e-05,1.8416]
[1777898919383,52.66,78961.89,0.0,-0.99001,1e-05,1.84129]
[1777898919440,52.66,78961.89,0.0,-0.99001,1e-05,1.84129]
[1777898919426,52.66,78962.17,0.0,-0.99001,1e-05,1.84162]
[1777898919580,52.66,78962.17,0.0,-0.99001,1e-05,1.84162]
[1777898922481,52.66,78963.02,0.0,-0.99,1e-05,1.84264]
[1777898921969,52.66,78968.7,0.0,-0.98996,1e-05,1.84947]
[1777898922574,52.66,78968.7,0.0,-0.98996,1e-05,1.84947]
[1777898922977,52.66,78971.33,0.0,-0.98994,1e-05,1.85264]
[1777898926663,52.66,78972.01,0.0,-0.98994,1e-05,1.85346]
[1777898926668,52.66,78972.01,0.0,-0.98994,1e-05,1.85346]
[1777898926830,52.66,78972.01,0.0,-0.98994,1e-05,1.85346]
[1777898927005,52.66,78975.04,0.0,-0.98991,1e-05,1.85712]
[1777898930867,52.66,78974.78,0.0,-0.98992,1e-05,1.85681]
[1777898930914,52.66,78974.78,0.0,-0.98992,1e-05,1.85681]
[1777898931079,52.66,78974.78,0.0,-0.98992,1e-05,1.85681]
[1777898931180,52.66,78976.68,0.0,-0.9899,1e-05,1.8591]
[1777898937058,52.66,78976.83,0.0,-0.9899,1e-05,1.85928]
[1777898937076,52.66,78976.83,0.0,-0.9899,1e-05,1.85928]
[1777898937097,52.66,78976.83,0.0,-0.9899,1e-05,1.85928]
[1777898937334,52.66,78976.83,0.0,-0.9899,1e-05,1.85928]
[1777898937435,52.66,78979.9,0.0,-0.98988,1e-05,1.863]
[1777898941104,52.66,78983.91,0.0,-0.98985,1e-05,1.86786]
[1777898943119,52.66,78979.43,0.0,-0.98988,1e-05,1.86243]
[1777898943930,52.66,78979.43,0.0,-0.98988,1e-05,1.86243]
[1777898943972,52.66,78979.43,0.0,-0.98988,1e-05,1.86243]
[1777898944076,52.66,78979.43,0.0,-0.98988,1e-05,1.86243]
[1777898944126,52.66,78977.71,0.0,-0.98989,1e-05,1.86035]
[1777898946140,52.66,78981.49,0.0,-0.98987,1e-05,1.86492]
[1777898948153,52.66,78986.56,0.0,-0.98983,1e-05,1.87108]
[1777898949158,52.66,78986.56,0.0,-0.98983,1e-05,1.87108]
[1777898949198,52.66,78986.56,0.0,-0.98983,1e-05,1.87108]
[1777898949331,52.66,78986.56,0.0,-0.98983,1e-05,1.87108]
[1777898949431,52.66,78986.95,0.0,-0.98983,1e-05,1.87155]
[1777898955202,52.66,78988.53,0.0,-0.98981,1e-05,1.87347]
[1777898956210,52.66,78995.22,0.0,-0.98976,1e-05,1.88163]
[1777898957217,52.66,78998.49,0.0,-0.98974,1e-05,1.88562]
[1777898958911,52.66,79000.47,0.0,-0.98973,1e-05,1.88804]
[1777898958983,52.66,79000.47,0.0,-0.98973,1e-05,1.88804]
[1777898959081,52.66,79000.47,0.0,-0.98973,1e-05,1.88804]
[1777898959230,52.66,78998.31,0.0,-0.98974,1e-05,1.8854]
[1777898964268,52.66,78997.99,0.0,-0.98974,1e-05,1.88501]
[1777898969302,52.66,78999.61,0.0,-0.98973,1e-05,1.88699]
[1777898971674,52.66,78999.69,0.0,-0.98974,1e-05,1.88557]
[1777898971732,52.66,78999.69,0.0,-0.98974,1e-05,1.88557]
[1777898971826,52.66,78999.69,0.0,-0.98974,1e-05,1.88557]
[1777898972324,52.66,78999.65,0.0,-0.98974,1e-05,1.88553]
[1777898976352,52.66,78992.28,0.0,-0.98979,1e-05,1.87653]
[1777898976834,52.66,78992.28,0.0,-0.98979,1e-05,1.87653]
[1777898976904,52.66,78992.28,0.0,-0.98979,1e-05,1.87653]
[1777898977076,52.66,78992.28,0.0,-0.98979,1e-05,1.87653]
[1777898977361,52.66,78990.16,0.0,-0.98981,1e-05,1.87395]
[1777898982394,52.66,78989.82,0.0,-0.98981,1e-05,1.87354]
[1777898988438,52.66,78989.29,0.0,-0.98982,1e-05,1.87289]
[1777898989573,52.66,78989.29,0.0,-0.98982,1e-05,1.87289]
[1777898989577,52.66,78989.29,0.0,-0.98982,1e-05,1.87289]
[1777898989590,52.66,78989.46,0.0,-0.98982,1e-05,1.8731]
[1777898989828,52.66,78989.46,0.0,-0.98982,1e-05,1.8731]
[1777898995487,52.66,78989.73,0.0,-0.98981,1e-05,1.87343]
[1777898999806,52.66,78990.3,0.0,-0.98981,1e-05,1.87412]
[1777898999809,52.66,78990.3,0.0,-0.98981,1e-05,1.87412]
[1777898999829,52.66,78990.3,0.0,-0.98981,1e-05,1.87412]
[1777899000522,52.66,78991.61,0.0,-0.9898,1e-05,1.87571]
[1777899004261,52.66,78990.28,0.0,-0.98981,1e-05,1.87409]
[1777899004328,52.66,78990.28,0.0,-0.98981,1e-05,1.87409]
[1777899004550,52.66,78991.51,0.0,-0.9898,1e-05,1.87559]
[1777899009585,52.66,78994.54,0.0,-0.98978,1e-05,1.87928]
[1777899009670,52.66,78994.54,0.0,-0.98978,1e-05,1.87928]
[1777899009825,52.66,78994.54,0.0,-0.98978,1e-05,1.87928]
[1777899010593,52.66,78994.84,0.0,-0.98978,1e-05,1.87965]
[1777899015628,52.66,78994.92,0.0,-0.98977,1e-05,1.87975]
[1777899020002,52.66,78995.16,0.0,-0.98977,1e-05,1.88004]
[1777899020049,52.66,78995.16,0.0,-0.98977,1e-05,1.88004]
[1777899020075,52.66,78995.16,0.0,-0.98977,1e-05,1.88004]
[1777899020100,52.66,78995.16,0.0,-0.98977,1e-05,1.88004]
[1777899021671,52.66,78991.98,0.0,-0.9898,1e-05,1.87616]
[1777899026706,52.66,78992.48,0.0,-0.98979,1e-05,1.87677]
[1777899031746,52.66,78991.5,0.0,-0.98981,1e-05,1.87407]
[1777899035210,52.66,78991.85,0.0,-0.98981,1e-05,1.8745]
[1777899035258,52.66,78991.85,0.0,-0.98981,1e-05,1.8745]
[1777899035326,52.66,78991.85,0.0,-0.98981,1e-05,1.8745]
[1777899035426,52.66,78991.85,0.0,-0.98981,1e-05,1.8745]
[1777899040809,52.66,78990.88,0.0,-0.98981,1e-05,1.87332]
[1777899045844,52.66,78987.38,0.0,-0.98984,1e-05,1.86906]
[1777899048484,52.66,78985.07,0.0,-0.98986,1e-05,1.86626]
[1777899048535,52.66,78985.07,0.0,-0.98986,1e-05,1.86626]
[1777899048577,52.66,78985.07,0.0,-0.98986,1e-05,1.86626]
[1777899048636,52.66,78985.56,0.0,-0.98985,1e-05,1.86685]
[1777899051886,52.66,78982.22,0.0,-0.98988,1e-05,1.8628]
[1777899052893,52.66,78978.21,0.0,-0.98991,1e-05,1.85795]
[1777899053900,52.66,78972.52,0.0,-0.98995,1e-05,1.85109]
[1777899056385,52.66,78970.73,0.0,-0.98996,1e-05,1.84893]
[1777899056527,52.66,78970.73,0.0,-0.98996,1e-05,1.84893]
[1777899056574,52.66,78970.73,0.0,-0.98996,1e-05,1.84893]
[1777899056629,52.66,78965.78,0.0,-0.99,1e-05,1.84298]
[1777899061956,52.66,78962.13,0.0,-0.99002,1e-05,1.8386]
[1777899062963,52.66,78958.41,0.0,-0.99005,1e-05,1.83414]
[1777899065891,52.66,78956.83,0.0,-0.99006,1e-05,1.83225]
[1777899066003,52.66,78956.83,0.0,-0.99006,1e-05,1.83225]
[1777899066075,52.66,78956.83,0.0,-0.99006,1e-05,1.83225]
[1777899066104,52.66,78957.25,0.0,-0.99006,1e-05,1.83276]
[1777899072652,52.66,78957.11,0.0,-0.99006,1e-05,1.83259]
[1777899072726,52.66,78957.21,0.0,-0.99006,1e-05,1.83271]
[1777899072826,52.66,78957.21,0.0,-0.99006,1e-05,1.83271]
[1777899073033,52.66,78956.67,0.0,-0.99006,1e-05,1.83206]
[1777899077307,52.66,78955.12,0.0,-0.99008,1e-05,1.83021]
[1777899077327,52.66,78955.12,0.0,-0.99008,1e-05,1.83021]
[1777899081078,52.66,78954.62,0.0,-0.99008,1e-05,1.82961]
[1777899081090,52.66,78954.97,0.0,-0.99008,1e-05,1.83003]
[1777899082284,52.66,78954.97,0.0,-0.99008,1e-05,1.83003]
[1777899082324,52.66,78954.97,0.0,-0.99008,1e-05,1.83003]
[1777899082404,52.66,78954.97,0.0,-0.99008,1e-05,1.83003]
[1777899082579,52.66,78954.97,0.0,-0.99008,1e-05,1.83003]
[1777899082677,52.66,78954.33,0.0,-0.99008,1e-05,1.82927]
[1777899086125,52.66,78951.14,0.0,-0.9901,1e-05,1.82546]
[1777899091160,52.66,78948.84,0.0,-0.99013,1e-05,1.82125]
[1777899094057,52.66,78947.5,0.0,-0.99014,1e-05,1.81965]
[1777899094074,52.66,78947.5,0.0,-0.99014,1e-05,1.81965]
[1777899094392,52.66,78947.5,0.0,-0.99014,1e-05,1.81965]
[1777899094582,52.66,78947.5,0.0,-0.99014,1e-05,1.81965]
[1777899094683,52.66,78947.17,0.0,-0.99014,1e-05,1.81926]
[1777899098727,52.66,78948.73,0.0,-0.99013,1e-05,1.82111]
[1777899098827,52.66,78948.73,0.0,-0.99013,1e-05,1.82111]
[1777899098913,52.66,78948.73,0.0,-0.99013,1e-05,1.82111]
[1777899099081,52.66,78948.73,0.0,-0.99013,1e-05,1.82111]
[1777899099216,52.66,78952.16,0.0,-0.99011,1e-05,1.8252]
[1777899102236,52.66,78954.93,0.0,-0.99008,1e-05,1.8285]
[1777899104251,52.66,78950.92,0.0,-0.99011,1e-05,1.82372]
[1777899105110,52.66,78950.92,0.0,-0.99011,1e-05,1.82372]
[1777899105290,52.66,78950.92,0.0,-0.99011,1e-05,1.82372]
[1777899105326,52.66,78950.92,0.0,-0.99011,1e-05,1.82372]
[1777899105392,52.66,78949.59,0.0,-0.99012,1e-05,1.82214]
[1777899110052,52.66,78949.54,0.0,-0.99012,1e-05,1.82208]
[1777899110075,52.66,78949.54,0.0,-0.99012,1e-05,1.82208]
[1777899110106,52.66,78949.54,0.0,-0.99012,1e-05,1.82208]
[1777899110326,52.66,78949.54,0.0,-0.99012,1e-05,1.82208]
[1777899110398,52.66,78949.69,0.0,-0.99012,1e-05,1.82226]
[1777899116334,52.66,78949.33,0.0,-0.99013,1e-05,1.82183]
[1777899118238,52.66,78948.24,0.0,-0.99013,1e-05,1.82053]
[1777899118288,52.66,78948.24,0.0,-0.99013,1e-05,1.82053]
[1777899118328,52.66,78948.24,0.0,-0.99013,1e-05,1.82053]
[1777899118349,52.66,78947.91,0.0,-0.99014,1e-05,1.82014]
[1777899121369,52.67,78951.11,0.0,-0.99011,1e-05,1.8248]
[1777899124988,52.67,78950.85,0.0,-0.9901,1e-05,1.82575]
[1777899124991,52.67,78950.85,0.0,-0.9901,1e-05,1.82575]
[1777899125081,52.67,78950.85,0.0,-0.9901,1e-05,1.82575]
[1777899125398,52.68,78950.93,0.0,-0.9901,1e-05,1.82626]
[1777899130433,52.69,78948.85,0.0,-0.9901,1e-05,1.82586]
[1777899131275,52.69,78948.85,0.0,-0.9901,1e-05,1.82586]
[1777899131325,52.69,78948.85,0.0,-0.9901,1e-05,1.82586]
[1777899131330,52.69,78948.85,0.0,-0.9901,1e-05,1.82586]
[1777899131576,52.69,78948.85,0.0,-0.9901,1e-05,1.82586]
[1777899131617,52.69,78947.98,0.0,-0.9901,1e-05,1.82524]
[1777899135468,52.7,78951.5,0.0,-0.99007,1e-05,1.83109]
[1777899139496,52.71,78957.78,0.0,-0.99001,1e-05,1.84023]
[1777899140502,52.71,78962.77,0.0,-0.98997,1e-05,1.84661]
[1777899140753,52.71,78962.77,0.0,-0.98997,1e-05,1.84661]
[1777899140826,52.71,78962.77,0.0,-0.98997,1e-05,1.84661]
[1777899141006,52.71,78962.77,0.0,-0.98997,1e-05,1.84661]
[1777899141080,52.71,78962.77,0.0,-0.98997,1e-05,1.84661]
[1777899141510,52.71,78964.81,0.0,-0.98996,1e-05,1.84945]
[1777899145538,52.72,78961.51,0.0,-0.98997,1e-05,1.84697]
[1777899147338,52.72,78961.22,0.0,-0.98997,1e-05,1.847]
[1777899147427,52.72,78961.22,0.0,-0.98997,1e-05,1.847]
[1777899147576,52.72,78961.22,0.0,-0.98997,1e-05,1.847]
[1777899147658,52.72,78961.71,0.0,-0.98996,1e-05,1.84797]
[1777899151580,52.73,78964.35,0.0,-0.98994,1e-05,1.85116]
[1777899156615,52.74,78964.34,0.0,-0.98993,1e-05,1.85301]
[1777899157857,52.74,78966.11,0.0,-0.98992,1e-05,1.85552]
[1777899158074,52.74,78966.11,0.0,-0.98992,1e-05,1.85552]
[1777899158176,52.74,78966.11,0.0,-0.98992,1e-05,1.85552]
[1777899158326,52.74,78966.11,0.0,-0.98992,1e-05,1.85552]
[1777899158628,52.74,78966.33,0.0,-0.98991,1e-05,1.85615]
[1777899162658,52.75,78969.74,0.0,-0.98988,1e-05,1.86173]
[1777899163664,52.75,78972.92,0.0,-0.98985,1e-05,1.86594]
[1777899164125,52.75,78972.92,0.0,-0.98985,1e-05,1.86594]
[1777899164325,52.75,78972.92,0.0,-0.98985,1e-05,1.86594]
[1777899164355,52.75,78972.92,0.0,-0.98985,1e-05,1.86594]
[1777899164576,52.75,78972.92,0.0,-0.98985,1e-05,1.86594]
[1777899164671,52.75,78973.27,0.0,-0.98985,1e-05,1.86671]
[1777899167728,52.76,78973.11,0.0,-0.98985,1e-05,1.86722]
[1777899167826,52.76,78972.7,0.0,-0.98985,1e-05,1.86707]
[1777899170716,52.76,78966.4,0.0,-0.98989,1e-05,1.86048]
[1777899171565,52.76,78966.4,0.0,-0.98989,1e-05,1.86048]
[1777899171575,52.76,78966.4,0.0,-0.98989,1e-05,1.86048]
[1777899171697,52.76,78966.4,0.0,-0.98989,1e-05,1.86048]
[1777899171721,52.77,78959.8,0.0,-0.98993,1e-05,1.85287]
[1777899171827,52.77,78959.8,0.0,-0.98993,1e-05,1.85287]
[1777899177763,52.78,78957.38,0.0,-0.98994,1e-05,1.8522]
[1777899179777,52.78,78960.87,0.0,-0.98991,1e-05,1.8564]
[1777899180784,52.78,78964.33,0.0,-0.98988,1e-05,1.86095]
[1777899181183,52.78,78964.33,0.0,-0.98988,1e-05,1.86095]
[1777899181289,52.78,78964.33,0.0,-0.98988,1e-05,1.86095]
[1777899181325,52.78,78964.33,0.0,-0.98988,1e-05,1.86095]
[1777899181791,52.78,78964.62,0.0,-0.98988,1e-05,1.86166]
[1777899186826,52.79,78964.05,0.0,-0.98987,1e-05,1.86274]
[1777899190665,52.79,78963.97,0.0,-0.98987,1e-05,1.86335]
[1777899190824,52.8,78963.62,0.0,-0.98987,1e-05,1.86362]
[1777899198683,52.8,78963.47,0.0,-0.98987,1e-05,1.86378]
[1777899198735,52.8,78963.47,0.0,-0.98986,1e-05,1.86413]
[1777899198825,52.8,78963.47,0.0,-0.98986,1e-05,1.86413]
[1777899201075,52.8,78963.51,0.0,-0.98986,1e-05,1.86418]
[1777899206966,52.8,78962.49,0.0,-0.98987,1e-05,1.86295]
[1777899209654,52.8,78962.49,0.0,-0.98987,1e-05,1.86295]
[1777899209804,52.8,78962.49,0.0,-0.98987,1e-05,1.86295]
[1777899209808,52.8,78962.56,0.0,-0.98987,1e-05,1.86303]
[1777899209829,52.8,78962.56,0.0,-0.98987,1e-05,1.86303]
[1777899209986,52.8,78962.36,0.0,-0.98987,1e-05,1.86279]
[1777899214979,52.8,78962.75,0.0,-0.98988,1e-05,1.86176]
[1777899215075,52.8,78962.75,0.0,-0.98988,1e-05,1.86176]
[1777899215091,52.8,78962.75,0.0,-0.98988,1e-05,1.86176]
[1777899215333,52.8,78962.75,0.0,-0.98988,1e-05,1.86176]
[1777899215346,52.8,78964.45,0.0,-0.98986,1e-05,1.86381]
[1777899219523,52.8,78964.07,0.0,-0.98986,1e-05,1.86371]
[1777899219575,52.8,78964.07,0.0,-0.98986,1e-05,1.86371]
[1777899225092,52.82,78964.09,0.0,-0.98985,1e-05,1.86617]
[1777899230835,52.82,78963.62,0.0,-0.98984,1e-05,1.86697]
[1777899230940,52.83,78963.61,0.0,-0.98984,1e-05,1.8673]
[1777899231075,52.83,78963.61,0.0,-0.98984,1e-05,1.8673]
[1777899231134,52.83,78963.47,0.0,-0.98984,1e-05,1.86747]
[1777899233147,52.83,78959.98,0.0,-0.98986,1e-05,1.86393]
[1777899234155,52.83,78957.31,0.0,-0.98988,1e-05,1.86106]
[1777899236443,52.83,78957.35,0.0,-0.98988,1e-05,1.86146]
[1777899236503,52.83,78957.35,0.0,-0.98988,1e-05,1.86146]
[1777899236574,52.83,78957.35,0.0,-0.98988,1e-05,1.86146]
[1777899236662,52.84,78957.48,0.0,-0.98987,1e-05,1.86196]
[1777899242212,52.85,78956.87,0.0,-0.98987,1e-05,1.86333]
[1777899247248,52.85,78956.73,0.0,-0.98986,1e-05,1.86455]
[1777899247329,52.85,78956.73,0.0,-0.98986,1e-05,1.86455]
[1777899247546,52.85,78956.73,0.0,-0.98986,1e-05,1.86455]
[1777899247574,52.85,78956.73,0.0,-0.98986,1e-05,1.86455]
[1777899247648,52.86,78956.77,0.0,-0.98986,1e-05,1.86495]
[1777899253288,52.86,78957.5,0.0,-0.98984,1e-05,1.86756]
[1777899258323,52.87,78957.73,0.0,-0.98984,1e-05,1.86817]
[1777899263357,52.88,78958.02,0.0,-0.98982,1e-05,1.87022]
[1777899267177,52.88,78958.31,0.0,-0.98981,1e-05,1.87158]
[1777899267327,52.88,78958.31,0.0,-0.98981,1e-05,1.87158]
[1777899267607,52.88,78958.31,0.0,-0.98981,1e-05,1.87158]
[1777899267828,52.88,78958.31,0.0,-0.98981,1e-05,1.87158]
[1777899267833,52.88,78960.61,0.0,-0.9898,1e-05,1.87471]
[1777899272657,52.89,78961.21,0.0,-0.98978,1e-05,1.87642]
[1777899272826,52.89,78961.21,0.0,-0.98978,1e-05,1.87642]
[1777899274605,52.89,78961.44,0.0,-0.98978,1e-05,1.87617]
[1777899274828,52.89,78961.44,0.0,-0.98978,1e-05,1.87617]
[1777899274831,52.89,78960.96,0.0,-0.98979,1e-05,1.87591]
[1777899277753,52.9,78961.37,0.0,-0.98978,1e-05,1.87706]
[1777899277827,52.9,78961.37,0.0,-0.98978,1e-05,1.87706]
[1777899283498,52.91,78959.51,0.0,-0.98978,1e-05,1.87708]
[1777899289540,52.92,78962.1,0.0,-0.98975,1e-05,1.88215]
[1777899289995,52.92,78962.1,0.0,-0.98975,1e-05,1.88215]
[1777899290082,52.92,78962.1,0.0,-0.98975,1e-05,1.88215]
[1777899290195,52.92,78962.1,0.0,-0.98975,1e-05,1.88215]
[1777899290325,52.92,78962.1,0.0,-0.98975,1e-05,1.88215]
[1777899290546,52.92,78962.47,0.0,-0.98974,1e-05,1.88292]
[1777899295582,52.93,78962.49,0.0,-0.98973,1e-05,1.88448]
[1777899296554,52.93,78962.49,0.0,-0.98973,1e-05,1.88448]
[1777899296575,52.93,78962.49,0.0,-0.98973,1e-05,1.88448]
[1777899296777,52.93,78962.49,0.0,-0.98973,1e-05,1.88448]
[1777899296824,52.93,78962.49,0.0,-0.98973,1e-05,1.88448]
[1777899296804,52.93,78962.77,0.0,-0.98973,1e-05,1.88512]
[1777899302632,52.94,78962.26,0.0,-0.98973,1e-05,1.88571]
[1777899307667,52.94,78961.47,0.0,-0.98973,1e-05,1.88475]
[1777899309517,52.94,78961.38,0.0,-0.98973,1e-05,1.88464]
[1777899309575,52.94,78961.38,0.0,-0.98973,1e-05,1.88464]
[1777899309755,52.94,78961.38,0.0,-0.98973,1e-05,1.88464]
[1777899309825,52.94,78961.38,0.0,-0.98973,1e-05,1.88464]
[1777899309851,52.94,78960.81,0.0,-0.98974,1e-05,1.88394]
[1777899318743,52.94,78961.23,0.0,-0.98973,1e-05,1.88446]
[1777899319751,52.94,78958.39,0.0,-0.98975,1e-05,1.881]
[1777899319954,52.94,78958.39,0.0,-0.98975,1e-05,1.881]
[1777899320075,52.94,78958.39,0.0,-0.98975,1e-05,1.881]
[1777899320119,52.94,78958.39,0.0,-0.98975,1e-05,1.881]
[1777899320325,52.94,78958.39,0.0,-0.98975,1e-05,1.881]
[1777899320757,52.94,78956.13,0.0,-0.98977,1e-05,1.87826]
[1777899321765,52.94,78958.02,0.0,-0.98976,1e-05,1.88055]
[1777899326800,52.94,78958.53,0.0,-0.98975,1e-05,1.88117]
[1777899327078,52.94,78958.53,0.0,-0.98975,1e-05,1.88117]
[1777899327345,52.94,78958.53,0.0,-0.98975,1e-05,1.88117]
[1777899327575,52.94,78958.53,0.0,-0.98975,1e-05,1.88117]
[1777899327807,52.94,78960.61,0.0,-0.98974,1e-05,1.8837]
[1777899332842,52.94,78961.94,0.0,-0.98974,1e-05,1.8838]
[1777899337877,52.94,78960.81,0.0,-0.98974,1e-05,1.88243]
[1777899338877,52.94,78960.81,0.0,-0.98974,1e-05,1.88243]
[1777899339077,52.94,78959.76,0.0,-0.98975,1e-05,1.88115]
[1777899341905,52.94,78964.12,0.0,-0.98972,1e-05,1.88646]
[1777899342865,52.94,78964.12,0.0,-0.98972,1e-05,1.88646]
[1777899342912,52.94,78972.92,0.0,-0.98965,1e-05,1.89721]
[1777899343074,52.94,78972.92,0.0,-0.98965,1e-05,1.89721]
[1777899343253,52.94,78972.92,0.0,-0.98965,1e-05,1.89721]
[1777899343326,52.94,78972.92,0.0,-0.98965,1e-05,1.89721]
[1777899343919,52.94,78975.86,0.0,-0.98963,1e-05,1.90081]
[1777899345933,52.94,78975.77,0.0,-0.98963,1e-05,1.9007]
[1777899348214,52.94,78975.59,0.0,-0.98963,1e-05,1.90075]
[1777899348326,52.94,78975.59,0.0,-0.98963,1e-05,1.90075]
[1777899354996,52.94,78975.32,0.0,-0.98963,1e-05,1.90124]
[1777899356987,52.94,78975.43,0.0,-0.98963,1e-05,1.90138]
[1777899357079,52.94,78975.43,0.0,-0.98963,1e-05,1.90138]
[1777899361974,52.94,78975.31,0.0,-0.98963,1e-05,1.90123]
[1777899362075,52.94,78974.89,0.0,-0.98963,1e-05,1.90072]
[1777899362160,52.94,78964.87,0.0,-0.98971,1e-05,1.88847]
[1777899363053,52.94,78962.41,0.0,-0.98973,1e-05,1.88547]
[1777899364060,52.94,78961.77,0.0,-0.98973,1e-05,1.88469]
[1777899366933,52.94,78961.59,0.0,-0.98973,1e-05,1.88447]
[1777899367082,52.94,78961.63,0.0,-0.98973,1e-05,1.88452]
[1777899367155,52.94,78961.62,0.0,-0.98973,1e-05,1.88451]
[1777899373460,52.94,78960.18,0.0,-0.98974,1e-05,1.88275]
[1777899373574,52.94,78960.18,0.0,-0.98974,1e-05,1.88275]
[1777899374831,52.94,78960.11,0.0,-0.98974,1e-05,1.88267]
[1777899374927,52.94,78959.83,0.0,-0.98974,1e-05,1.88233]
[1777899375076,52.94,78959.83,0.0,-0.98974,1e-05,1.88233]
[1777899380172,52.94,78959.35,0.0,-0.98975,1e-05,1.88174]
[1777899384199,52.94,78955.47,0.0,-0.98978,1e-05,1.87703]
[1777899385138,52.94,78955.47,0.0,-0.98978,1e-05,1.87703]
[1777899385325,52.94,78955.47,0.0,-0.98978,1e-05,1.87703]
[1777899391249,52.94,78956.17,0.0,-0.98978,1e-05,1.87637]
[1777899396284,52.94,78957.16,0.0,-0.98977,1e-05,1.87757]
[1777899401320,52.94,78956.87,0.0,-0.98977,1e-05,1.87722]
[1777899406354,52.94,78957.19,0.0,-0.98977,1e-05,1.87761]
[1777899411342,52.94,78956.82,0.0,-0.98977,1e-05,1.87716]
[1777899411579,52.94,78956.82,0.0,-0.98977,1e-05,1.87716]
[1777899412254,52.94,78957.09,0.0,-0.98977,1e-05,1.87749]
[1777899412326,52.94,78957.09,0.0,-0.98977,1e-05,1.87749]
[1777899412396,52.94,78956.45,0.0,-0.98978,1e-05,1.87671]
[1777899417427,52.94,78956.97,0.0,-0.98977,1e-05,1.87734]
[1777899417577,52.94,78956.97,0.0,-0.98977,1e-05,1.87734]
[1777899423321,52.94,78956.31,0.0,-0.98978,1e-05,1.87654]
[1777899423574,52.94,78956.31,0.0,-0.98978,1e-05,1.87654]
[1777899425133,52.94,78957.74,0.0,-0.98977,1e-05,1.87828]
[1777899425337,52.94,78957.74,0.0,-0.98977,1e-05,1.87828]
[1777899425487,52.94,78957.35,0.0,-0.98977,1e-05,1.8778]
[1777899430522,52.94,78959.07,0.0,-0.98976,1e-05,1.87989]
[1777899434975,52.94,78959.54,0.0,-0.98975,1e-05,1.88046]
[1777899435077,52.94,78958.55,0.0,-0.98976,1e-05,1.87926]
[1777899440592,52.94,78957.06,0.0,-0.98977,1e-05,1.87745]
[1777899445627,52.94,78957.18,0.0,-0.98977,1e-05,1.8776]
[1777899447846,52.94,78956.73,0.0,-0.98978,1e-05,1.87705]
[1777899447928,52.94,78956.67,0.0,-0.98978,1e-05,1.87698]
[1777899448076,52.94,78956.67,0.0,-0.98978,1e-05,1.87698]
[1777899454690,52.94,78955.69,0.0,-0.98979,1e-05,1.87428]
[1777899459725,52.94,78958.22,0.0,-0.98977,1e-05,1.87735]
[1777899464761,52.94,78958.62,0.0,-0.98977,1e-05,1.87783]
[1777899469795,52.94,78958.02,0.0,-0.98977,1e-05,1.8771]
[1777899473802,52.94,78958.69,0.0,-0.98977,1e-05,1.87792]
[1777899476845,52.94,78963.1,0.0,-0.98974,1e-05,1.88328]
[1777899477584,52.94,78963.1,0.0,-0.98974,1e-05,1.88328]
[1777899477826,52.94,78963.1,0.0,-0.98974,1e-05,1.88328]
[1777899477852,52.94,78964.83,0.0,-0.98972,1e-05,1.88538]
[1777899481879,52.94,78970.0,0.0,-0.98968,1e-05,1.89169]
[1777899483894,52.94,78973.78,0.0,-0.98966,1e-05,1.89631]
[1777899489936,52.94,78975.56,0.0,-0.98964,1e-05,1.89849]
[1777899494971,52.94,78971.67,0.0,-0.98967,1e-05,1.89373]
[1777899500008,52.94,78971.11,0.0,-0.98968,1e-05,1.89304]
[1777899505042,52.94,78972.08,0.0,-0.98967,1e-05,1.89423]
[1777899508063,52.94,78962.25,0.0,-0.98974,1e-05,1.88224]
[1777899509070,52.94,78959.57,0.0,-0.98976,1e-05,1.87898]
[1777899510225,52.94,78959.14,0.0,-0.98977,1e-05,1.87846]
[1777899510326,52.94,78959.14,0.0,-0.98977,1e-05,1.87846]
[1777899516119,52.94,78959.09,0.0,-0.98977,1e-05,1.87689]
[1777899520184,52.94,78958.66,0.0,-0.98978,1e-05,1.87637]
[1777899520326,52.94,78958.66,0.0,-0.98978,1e-05,1.87637]
[1777899520510,52.94,78958.66,0.0,-0.98978,1e-05,1.87637]
[1777899525083,52.94,78958.89,0.0,-0.98978,1e-05,1.87665]
[1777899534245,52.94,78958.86,0.0,-0.98978,1e-05,1.87661]
[1777899536977,52.94,78957.13,0.0,-0.98979,1e-05,1.87451]
[1777899537078,52.94,78957.13,0.0,-0.98979,1e-05,1.87451]
[1777899537079,52.94,78957.13,0.0,-0.98979,1e-05,1.87451]
[1777899537325,52.94,78955.73,0.0,-0.9898,1e-05,1.87281]
[1777899537426,52.94,78955.58,0.0,-0.9898,1e-05,1.87263]
[1777899538273,52.94,78959.64,0.0,-0.98977,1e-05,1.87756]
[1777899543647,52.94,78958.69,0.0,-0.98978,1e-05,1.8764]
[1777899543825,52.94,78958.69,0.0,-0.98978,1e-05,1.8764]
[1777899549351,52.94,78958.01,0.0,-0.98978,1e-05,1.87558]
[1777899552158,52.94,78958.14,0.0,-0.98978,1e-05,1.87574]
[1777899552325,52.94,78958.98,0.0,-0.98977,1e-05,1.87676]
[1777899552345,52.94,78958.98,0.0,-0.98977,1e-05,1.87676]
[1777899552575,52.94,78958.98,0.0,-0.98977,1e-05,1.87676]
[1777899552676,52.94,78958.44,0.0,-0.98978,1e-05,1.8761]
[1777899557937,52.94,78959.48,0.0,-0.98977,1e-05,1.87736]
[1777899558074,52.94,78959.48,0.0,-0.98977,1e-05,1.87736]
[1777899561741,52.94,78959.1,0.0,-0.98977,1e-05,1.8769]
[1777899561828,52.94,78959.1,0.0,-0.98977,1e-05,1.8769]
[1777899561854,52.94,78959.1,0.0,-0.98977,1e-05,1.8769]
[1777899562075,52.94,78959.1,0.0,-0.98977,1e-05,1.8769]
[1777899562176,52.94,78956.97,0.0,-0.98979,1e-05,1.87432]
[1777899567478,52.94,78957.19,0.0,-0.98979,1e-05,1.87458]
[1777899568864,52.94,78957.19,0.0,-0.98979,1e-05,1.87458]
[1777899569076,52.94,78957.19,0.0,-0.98979,1e-05,1.87458]
[1777899575097,52.94,78957.0,0.0,-0.9898,1e-05,1.87284]
[1777899575192,52.94,78957.0,0.0,-0.9898,1e-05,1.87284]
[1777899575325,52.94,78956.01,0.0,-0.9898,1e-05,1.87164]
[1777899575533,52.94,78955.19,0.0,-0.98981,1e-05,1.87065]
[1777899581150,52.94,78955.23,0.0,-0.98981,1e-05,1.8707]
[1777899581206,52.94,78955.23,0.0,-0.98981,1e-05,1.8707]
[1777899581328,52.94,78954.69,0.0,-0.98981,1e-05,1.87005]
[1777899581576,52.94,78955.15,0.0,-0.98981,1e-05,1.8706]
[1777899586611,52.94,78943.49,0.0,-0.9899,1e-05,1.85653]
[1777899587618,52.94,78931.92,0.0,-0.98998,1e-05,1.84265]
[1777899588632,52.94,78906.96,0.0,-0.99016,1e-05,1.81299]
[1777899589649,52.94,78878.2,0.0,-0.99037,1e-05,1.7793]
[1777899590949,52.94,78878.2,0.0,-0.99037,1e-05,1.7793]
[1777899591036,52.94,78860.03,0.0,-0.9905,1e-05,1.75827]
[1777899591668,52.94,78866.63,0.0,-0.99045,1e-05,1.76589]
[1777899593378,52.94,78869.17,0.0,-0.99043,1e-05,1.76882]
[1777899594699,52.94,78863.99,0.0,-0.99047,1e-05,1.76284]
[1777899596704,52.94,78867.56,0.0,-0.99044,1e-05,1.76696]
[1777899598190,52.94,78867.56,0.0,-0.99044,1e-05,1.76696]
[1777899598722,52.94,78860.55,0.0,-0.99049,1e-05,1.75887]
[1777899599728,52.94,78854.34,0.0,-0.99054,1e-05,1.75173]
[1777899600777,52.94,78846.22,0.0,-0.99059,1e-05,1.74242]
[1777899601691,52.94,78846.22,0.0,-0.99059,1e-05,1.74242]
[1777899601782,52.94,78827.56,0.0,-0.99072,1e-05,1.72119]
[1777899602789,52.94,78824.82,0.0,-0.99074,1e-05,1.71809]
[1777899603796,52.94,78815.59,0.0,-0.9908,1e-05,1.70769]
[1777899605810,52.94,78806.71,0.0,-0.99086,1e-05,1.69772]
[1777899606817,52.94,78796.63,0.0,-0.99093,1e-05,1.68646]
[1777899607824,52.94,78798.63,0.0,-0.99092,1e-05,1.68869]
[1777899608831,52.94,78802.2,0.0,-0.99089,1e-05,1.69268]
[1777899610845,52.94,78793.33,0.0,-0.99095,1e-05,1.68279]
[1777899611852,52.94,78787.85,0.0,-0.99099,1e-05,1.67671]
[1777899613204,52.94,78759.98,0.0,-0.99117,1e-05,1.64605]
[1777899613868,52.94,78745.15,0.0,-0.99127,1e-05,1.62992]
[1777899614878,52.94,78746.02,0.0,-0.99126,1e-05,1.63086]
[1777899616178,52.94,78746.02,0.0,-0.99126,1e-05,1.63086]
[1777899616180,52.94,78756.84,0.0,-0.99119,1e-05,1.64262]
[1777899616895,52.94,78765.23,0.0,-0.99114,1e-05,1.65179]
[1777899617902,52.94,78772.7,0.0,-0.99109,1e-05,1.65999]
[1777899618909,52.94,78771.19,0.0,-0.9911,1e-05,1.65833]
[1777899619915,52.94,78775.69,0.0,-0.99107,1e-05,1.66328]
[1777899620923,52.94,78770.53,0.0,-0.9911,1e-05,1.6576]
[1777899621929,52.94,78766.85,0.0,-0.99113,1e-05,1.65356]
[1777899622937,52.94,78755.83,0.0,-0.9912,1e-05,1.64152]
[1777899623943,52.94,78751.23,0.0,-0.99123,1e-05,1.63652]
[1777899624951,52.94,78756.08,0.0,-0.9912,1e-05,1.64179]
[1777899625958,52.94,78762.74,0.0,-0.99115,1e-05,1.64906]
[1777899627972,52.94,78763.73,0.0,-0.99115,1e-05,1.65015]
[1777899628978,52.94,78759.12,0.0,-0.99118,1e-05,1.64511]
[1777899630993,52.94,78763.77,0.0,-0.99115,1e-05,1.65019]
[1777899632020,52.94,78752.62,0.0,-0.99123,1e-05,1.63665]
[1777899633388,52.94,78725.9,0.0,-0.9914,1e-05,1.60782]
[1777899634032,52.94,78707.81,0.0,-0.99152,1e-05,1.58853]
[1777899635043,52.94,78705.76,0.0,-0.99153,1e-05,1.58635]
[1777899635709,52.94,78705.76,0.0,-0.99153,1e-05,1.58635]
[1777899636050,52.94,78700.26,0.0,-0.99156,1e-05,1.58053]
[1777899637057,52.94,78698.69,0.0,-0.99157,1e-05,1.57888]
[1777899638218,52.94,78698.69,0.0,-0.99157,1e-05,1.57888]
[1777899638241,52.94,78667.65,0.0,-0.99177,1e-05,1.54638]
[1777899639076,52.94,78648.04,0.0,-0.99189,1e-05,1.52613]
[1777899640083,52.94,78646.12,0.0,-0.9919,1e-05,1.52416]
[1777899641395,52.94,78646.12,0.0,-0.9919,1e-05,1.52416]
[1777899641090,52.94,78637.52,0.0,-0.99195,1e-05,1.51536]
[1777899642104,52.94,78619.24,0.0,-0.99206,1e-05,1.49679]
[1777899643119,52.94,78609.6,0.0,-0.99212,1e-05,1.48707]
[1777899644122,52.94,78613.68,0.0,-0.99209,1e-05,1.49118]
[1777899645129,52.94,78617.63,0.0,-0.99207,1e-05,1.49516]
[1777899645427,52.94,78617.63,0.0,-0.99207,1e-05,1.49516]
[1777899647143,52.94,78604.87,0.0,-0.99215,1e-05,1.48232]
[1777899648150,52.94,78608.72,0.0,-0.99212,1e-05,1.48619]
[1777899649157,52.94,78609.54,0.0,-0.99212,1e-05,1.48701]
[1777899650164,52.94,78616.22,0.0,-0.99208,1e-05,1.49374]
[1777899651171,52.94,78628.3,0.0,-0.99201,1e-05,1.50597]
[1777899652178,52.94,78638.38,0.0,-0.99195,1e-05,1.51624]
[1777899653185,52.94,78637.88,0.0,-0.99195,1e-05,1.51573]
[1777899654192,52.94,78642.74,0.0,-0.99192,1e-05,1.5207]
[1777899655199,52.94,78664.96,0.0,-0.99178,1e-05,1.54359]
[1777899656241,52.94,78682.02,0.0,-0.99168,1e-05,1.56136]
[1777899657229,52.94,78689.67,0.0,-0.99163,1e-05,1.56938]
[1777899658236,52.94,78683.75,0.0,-0.99167,1e-05,1.56317]
[1777899659243,52.94,78687.83,0.0,-0.99164,1e-05,1.56744]
[1777899660250,52.94,78698.71,0.0,-0.99157,1e-05,1.5789]
[1777899661259,52.94,78697.05,0.0,-0.99158,1e-05,1.57715]
[1777899662280,52.94,78684.43,0.0,-0.99166,1e-05,1.56388]
[1777899663271,52.94,78678.4,0.0,-0.9917,1e-05,1.55757]
[1777899664278,52.94,78670.49,0.0,-0.99175,1e-05,1.54933]
[1777899665286,52.94,78664.83,0.0,-0.99178,1e-05,1.54346]
[1777899670322,52.94,78653.75,0.0,-0.99185,1e-05,1.53201]
[1777899671328,52.94,78634.31,0.0,-0.99197,1e-05,1.51209]
[1777899672335,52.94,78619.03,0.0,-0.99206,1e-05,1.49658]
[1777899673342,52.94,78615.03,0.0,-0.99209,1e-05,1.49254]
[1777899674349,52.94,78596.64,0.0,-0.9922,1e-05,1.47409]
[1777899675355,52.94,78592.42,0.0,-0.99222,1e-05,1.46988]
[1777899676363,52.94,78596.04,0.0,-0.9922,1e-05,1.47349]
[1777899677370,52.94,78600.86,0.0,-0.99217,1e-05,1.4783]
[1777899679384,52.94,78611.4,0.0,-0.99211,1e-05,1.48888]
[1777899680391,52.94,78612.39,0.0,-0.9921,1e-05,1.48988]
[1777899681398,52.94,78618.34,0.0,-0.99207,1e-05,1.49588]
[1777899683412,52.94,78613.67,0.0,-0.99209,1e-05,1.49117]
[1777899684419,52.94,78607.83,0.0,-0.99213,1e-05,1.48529]
[1777899685425,52.94,78601.14,0.0,-0.99217,1e-05,1.47858]
[1777899686433,52.94,78596.09,0.0,-0.9922,1e-05,1.47354]
[1777899687439,52.94,78590.05,0.0,-0.99223,1e-05,1.46752]
[1777899688446,52.94,78593.76,0.0,-0.99221,1e-05,1.47121]
[1777899690462,52.94,78598.13,0.0,-0.99219,1e-05,1.47557]
[1777899691469,52.94,78594.32,0.0,-0.99222,1e-05,1.4705]
[1777899694489,52.94,78607.56,0.0,-0.99214,1e-05,1.48374]
[1777899695496,52.94,78611.63,0.0,-0.99211,1e-05,1.48783]
[1777899697511,52.94,78621.62,0.0,-0.99205,1e-05,1.4979]
[1777899698518,52.94,78626.28,0.0,-0.99203,1e-05,1.50262]
[1777899701538,52.94,78620.65,0.0,-0.99206,1e-05,1.49692]
[1777899702546,52.94,78615.85,0.0,-0.99209,1e-05,1.49208]
[1777899704560,52.94,78612.47,0.0,-0.99211,1e-05,1.48867]
[1777899706578,52.94,78615.61,0.0,-0.99209,1e-05,1.49184]
[1777899711613,52.94,78622.42,0.0,-0.99205,1e-05,1.49871]
[1777899712621,52.94,78633.76,0.0,-0.99198,1e-05,1.51023]
[1777899713627,52.94,78652.92,0.0,-0.99186,1e-05,1.52984]
[1777899714635,52.94,78669.94,0.0,-0.99176,1e-05,1.54744]
[1777899715641,52.94,78673.41,0.0,-0.99174,1e-05,1.55105]
[1777899717656,52.94,78669.16,0.0,-0.99176,1e-05,1.54663]
[1777899718662,52.94,78664.26,0.0,-0.99179,1e-05,1.54155]
[1777899720677,52.94,78658.6,0.0,-0.99183,1e-05,1.53569]
[1777899721683,52.94,78650.78,0.0,-0.99188,1e-05,1.52764]
[1777899722736,52.94,78650.61,0.0,-0.99188,1e-05,1.52746]
[1777899724727,52.94,78645.36,0.0,-0.99191,1e-05,1.52208]
[1777899725734,52.94,78649.06,0.0,-0.99189,1e-05,1.52587]
[1777899727748,52.94,78655.54,0.0,-0.99185,1e-05,1.53254]
[1777899732783,52.94,78655.56,0.0,-0.99185,1e-05,1.53256]
[1777899733790,52.94,78658.55,0.0,-0.99183,1e-05,1.53564]
[1777899735688,52.94,78658.87,0.0,-0.99183,1e-05,1.53597]
[1777899735826,52.94,78658.87,0.0,-0.99183,1e-05,1.53597]
[1777899735927,52.94,78658.87,0.0,-0.99183,1e-05,1.53597]
[1777899736622,52.94,78658.87,0.0,-0.99183,1e-05,1.53597]
[1777899736830,52.94,78658.87,0.0,-0.99183,1e-05,1.53597]
[1777899738824,52.94,78665.18,0.0,-0.99179,1e-05,1.5425]
[1777899740290,52.94,78669.14,0.0,-0.99176,1e-05,1.54661]
[1777899741736,52.94,78668.22,0.0,-0.99177,1e-05,1.54565]
[1777899741827,52.94,78668.22,0.0,-0.99177,1e-05,1.54565]
[1777899742267,52.94,78668.22,0.0,-0.99177,1e-05,1.54565]
[1777899742326,52.94,78668.22,0.0,-0.99177,1e-05,1.54565]
[1777899742368,52.94,78669.39,0.0,-0.99176,1e-05,1.54687]
[1777899744867,52.94,78673.28,0.0,-0.99174,1e-05,1.55091]
[1777899745874,52.94,78679.37,0.0,-0.9917,1e-05,1.55726]
[1777899746881,52.94,78682.6,0.0,-0.99168,1e-05,1.56063]
[1777899747888,52.94,78685.81,0.0,-0.99166,1e-05,1.56399]
[1777899749902,52.94,78691.64,0.0,-0.99162,1e-05,1.57011]
[1777899754939,52.94,78692.56,0.0,-0.99163,1e-05,1.56974]
[1777899756956,52.94,78701.82,0.0,-0.99157,1e-05,1.5795]
[1777899757961,52.94,78705.24,0.0,-0.99155,1e-05,1.58312]
[1777899758968,52.94,78701.1,0.0,-0.99157,1e-05,1.57874]
[1777899761373,52.94,78701.21,0.0,-0.99157,1e-05,1.57886]
[1777899761416,52.94,78700.88,0.0,-0.99157,1e-05,1.57851]
[1777899761575,52.94,78700.88,0.0,-0.99157,1e-05,1.57851]
[1777899761954,52.94,78700.88,0.0,-0.99157,1e-05,1.57851]
[1777899762074,52.94,78700.88,0.0,-0.99157,1e-05,1.57851]
[1777899766019,52.94,78693.14,0.0,-0.99162,1e-05,1.57035]
[1777899767026,52.94,78687.52,0.0,-0.99166,1e-05,1.56445]
[1777899769040,52.94,78682.05,0.0,-0.99169,1e-05,1.55873]
[1777899770117,52.94,78682.05,0.0,-0.99169,1e-05,1.55873]
[1777899770325,52.94,78682.05,0.0,-0.99169,1e-05,1.55873]
[1777899770427,52.94,78678.93,0.0,-0.99171,1e-05,1.55547]
[1777899770825,52.94,78678.93,0.0,-0.99171,1e-05,1.55547]
[1777899771076,52.94,78678.93,0.0,-0.99171,1e-05,1.55547]
[1777899777097,52.94,78665.96,0.0,-0.99179,1e-05,1.54199]
[1777899778103,52.94,78663.46,0.0,-0.99181,1e-05,1.5394]
[1777899780087,52.94,78663.1,0.0,-0.99181,1e-05,1.53903]
[1777899780325,52.94,78663.1,0.0,-0.99181,1e-05,1.53903]
[1777899780427,52.94,78662.57,0.0,-0.99181,1e-05,1.53848]
[1777899781124,52.94,78656.8,0.0,-0.99185,1e-05,1.53252]
[1777899782132,52.94,78651.4,0.0,-0.99188,1e-05,1.52697]
[1777899784146,52.94,78649.36,0.0,-0.99189,1e-05,1.52487]
[1777899787167,52.94,78644.0,0.0,-0.99193,1e-05,1.51938]
[1777899791190,52.94,78641.55,0.0,-0.99194,1e-05,1.51687]
[1777899791326,52.94,78641.55,0.0,-0.99194,1e-05,1.51687]
[1777899794230,52.94,78639.47,0.0,-0.99195,1e-05,1.51475]
[1777899794325,52.94,78639.47,0.0,-0.99195,1e-05,1.51475]
[1777899794425,52.94,78638.55,0.0,-0.99196,1e-05,1.51381]
[1777899800261,52.94,78634.02,0.0,-0.99199,1e-05,1.50919]
[1777899801268,52.94,78621.27,0.0,-0.99206,1e-05,1.49626]
[1777899802278,52.94,78611.73,0.0,-0.99212,1e-05,1.48664]
[1777899804292,52.94,78609.35,0.0,-0.99213,1e-05,1.48425]
[1777899805298,52.94,78606.46,0.0,-0.99215,1e-05,1.48135]
[1777899808319,52.94,78609.57,0.0,-0.99213,1e-05,1.48447]
[1777899811105,52.94,78609.9,0.0,-0.99213,1e-05,1.4848]
[1777899811324,52.94,78609.9,0.0,-0.99213,1e-05,1.4848]
[1777899814362,52.94,78617.65,0.0,-0.99209,1e-05,1.49132]
[1777899815369,52.94,78624.9,0.0,-0.99205,1e-05,1.49864]
[1777899816376,52.94,78625.38,0.0,-0.99204,1e-05,1.49913]
[1777899817153,52.94,78625.38,0.0,-0.99204,1e-05,1.49913]
[1777899817325,52.94,78625.38,0.0,-0.99204,1e-05,1.49913]
[1777899817382,52.94,78626.99,0.0,-0.99203,1e-05,1.50076]
[1777899818390,52.94,78618.35,0.0,-0.99209,1e-05,1.49202]
[1777899819398,52.94,78607.69,0.0,-0.99215,1e-05,1.4813]
[1777899820405,52.94,78606.94,0.0,-0.99215,1e-05,1.48055]
[1777899821382,52.94,78606.94,0.0,-0.99215,1e-05,1.48055]
[1777899821575,52.94,78607.5,0.0,-0.99215,1e-05,1.48111]
[1777899826449,52.94,78601.96,0.0,-0.99218,1e-05,1.47557]
[1777899827456,52.94,78593.31,0.0,-0.99223,1e-05,1.46694]
[1777899828462,52.94,78592.26,0.0,-0.99224,1e-05,1.4659]
[1777899833497,52.94,78601.02,0.0,-0.99219,1e-05,1.47463]
[1777899833634,52.94,78601.02,0.0,-0.99219,1e-05,1.47463]
[1777899833827,52.94,78601.02,0.0,-0.99219,1e-05,1.47463]
[1777899834505,52.94,78603.2,0.0,-0.99218,1e-05,1.47681]
[1777899834720,52.94,78603.2,0.0,-0.99218,1e-05,1.47681]
[1777899834826,52.94,78603.2,0.0,-0.99218,1e-05,1.47681]
[1777899840547,52.94,78598.57,0.0,-0.9922,1e-05,1.47218]
[1777899841647,52.94,78597.47,0.0,-0.99221,1e-05,1.47109]
[1777899841827,52.94,78597.47,0.0,-0.99221,1e-05,1.47109]
[1777899842351,52.94,78597.47,0.0,-0.99221,1e-05,1.47109]
[1777899842576,52.94,78597.47,0.0,-0.99221,1e-05,1.47109]
[1777899842561,52.94,78597.28,0.0,-0.99221,1e-05,1.4709]
[1777899847853,52.94,78595.64,0.0,-0.99222,1e-05,1.46926]
[1777899848075,52.94,78595.64,0.0,-0.99222,1e-05,1.46926]
[1777899848434,52.94,78595.64,0.0,-0.99222,1e-05,1.46926]
[1777899848575,52.94,78595.64,0.0,-0.99222,1e-05,1.46926]
[1777899848583,52.94,78594.98,0.0,-0.99222,1e-05,1.46861]
[1777899853217,52.94,78593.6,0.0,-0.99223,1e-05,1.46723]
[1777899853327,52.94,78593.6,0.0,-0.99223,1e-05,1.46723]
[1777899858676,52.94,78595.24,0.0,-0.99222,1e-05,1.46886]
[1777899860540,52.94,78595.24,0.0,-0.99222,1e-05,1.46886]
[1777899860576,52.94,78595.24,0.0,-0.99222,1e-05,1.46886]
[1777899860690,52.94,78593.55,0.0,-0.99223,1e-05,1.46718]
[1777899861703,52.94,78582.06,0.0,-0.9923,1e-05,1.45579]
[1777899862706,52.94,78577.28,0.0,-0.99233,1e-05,1.45107]
[1777899865342,52.94,78580.45,0.0,-0.99231,1e-05,1.4542]
[1777899868748,52.94,78583.54,0.0,-0.99229,1e-05,1.45725]
[1777899869756,52.94,78586.76,0.0,-0.99227,1e-05,1.46044]
[1777899873784,52.94,78607.82,0.0,-0.99216,1e-05,1.48015]
[1777899875497,52.94,78607.82,0.0,-0.99216,1e-05,1.48015]
[1777899875519,52.94,78634.7,0.0,-0.992,1e-05,1.50729]
[1777899875798,52.94,78664.2,0.0,-0.99182,1e-05,1.53753]
[1777899877462,52.94,78664.2,0.0,-0.99182,1e-05,1.53753]
[1777899877563,52.94,78664.67,0.0,-0.99181,1e-05,1.53802]
[1777899877812,52.94,78668.04,0.0,-0.99179,1e-05,1.54151]
[1777899878819,52.94,78673.23,0.0,-0.99176,1e-05,1.54689]
[1777899879826,52.94,78681.3,0.0,-0.99171,1e-05,1.55529]
[1777899880833,52.94,78692.94,0.0,-0.99164,1e-05,1.56747]
[1777899881840,52.94,78706.66,0.0,-0.99155,1e-05,1.58193]
[1777899882847,52.94,78716.19,0.0,-0.99149,1e-05,1.59204]
[1777899883854,52.94,78719.71,0.0,-0.99147,1e-05,1.59579]
[1777899886876,52.94,78712.5,0.0,-0.99151,1e-05,1.58812]
[1777899887883,52.94,78706.07,0.0,-0.99155,1e-05,1.58131]
[1777899889897,52.94,78700.63,0.0,-0.99159,1e-05,1.57556]
[1777899890904,52.94,78695.68,0.0,-0.99162,1e-05,1.57035]
[1777899892918,52.94,78691.01,0.0,-0.99165,1e-05,1.56545]
[1777899894932,52.94,78696.08,0.0,-0.99162,1e-05,1.57077]
[1777899895938,52.94,78701.25,0.0,-0.99159,1e-05,1.57622]
[1777899897953,52.94,78703.65,0.0,-0.99157,1e-05,1.57875]
[1777899900974,52.94,78707.0,0.0,-0.99155,1e-05,1.58229]
[1777899901981,52.94,78702.97,0.0,-0.99157,1e-05,1.57803]
[1777899903995,52.94,78697.04,0.0,-0.99161,1e-05,1.57178]
[1777899905007,52.94,78691.17,0.0,-0.99165,1e-05,1.56562]
[1777899906009,52.94,78687.27,0.0,-0.99167,1e-05,1.56153]
[1777899908023,52.94,78692.5,0.0,-0.99164,1e-05,1.56701]
[1777899909030,52.94,78696.45,0.0,-0.99162,1e-05,1.57116]
[1777899913599,52.94,78696.92,0.0,-0.99161,1e-05,1.57166]
[1777899913642,52.94,78696.15,0.0,-0.99162,1e-05,1.57085]
[1777899913819,52.94,78696.15,0.0,-0.99162,1e-05,1.57085]
[1777899913829,52.94,78696.15,0.0,-0.99162,1e-05,1.57085]
[1777899915073,52.94,78699.9,0.0,-0.99159,1e-05,1.57479]
[1777899916079,52.94,78703.52,0.0,-0.99157,1e-05,1.57861]
[1777899916922,52.94,78703.52,0.0,-0.99157,1e-05,1.57861]
[1777899917077,52.94,78703.52,0.0,-0.99157,1e-05,1.57861]
[1777899917087,52.94,78703.53,0.0,-0.99157,1e-05,1.57862]
[1777899920108,52.94,78699.8,0.0,-0.99159,1e-05,1.57469]
[1777899922664,52.94,78700.0,0.0,-0.99159,1e-05,1.5749]
[1777899922771,52.94,78699.53,0.0,-0.9916,1e-05,1.5744]
[1777899922828,52.94,78699.53,0.0,-0.9916,1e-05,1.5744]
[1777899923129,52.94,78699.31,0.0,-0.9916,1e-05,1.57417]
[1777899928344,52.94,78702.0,0.0,-0.99158,1e-05,1.57701]
[1777899928352,52.94,78702.0,0.0,-0.99158,1e-05,1.57701]
[1777899928576,52.94,78702.0,0.0,-0.99158,1e-05,1.57701]
[1777899928664,52.94,78703.0,0.0,-0.99157,1e-05,1.57806]
[1777899934207,52.94,78705.78,0.0,-0.99156,1e-05,1.57966]
[1777899935187,52.94,78705.78,0.0,-0.99156,1e-05,1.57966]
[1777899935327,52.94,78705.78,0.0,-0.99156,1e-05,1.57966]
[1777899935348,52.94,78701.93,0.0,-0.99159,1e-05,1.5756]
[1777899936221,52.94,78695.38,0.0,-0.99163,1e-05,1.5687]
[1777899937228,52.94,78689.63,0.0,-0.99166,1e-05,1.56267]
[1777899938396,52.94,78689.63,0.0,-0.99166,1e-05,1.56267]
[1777899938575,52.94,78689.63,0.0,-0.99166,1e-05,1.56267]
[1777899944278,52.94,78691.72,0.0,-0.99165,1e-05,1.56486]
[1777899948304,52.94,78685.7,0.0,-0.99169,1e-05,1.55856]
[1777899949312,52.94,78669.93,0.0,-0.99179,1e-05,1.54215]
[1777899950319,52.94,78661.81,0.0,-0.99184,1e-05,1.53375]
[1777899951326,52.94,78661.66,0.0,-0.99184,1e-05,1.5336]
[1777899952332,52.94,78661.41,0.0,-0.99184,1e-05,1.53334]
[1777899955353,52.94,78666.69,0.0,-0.99181,1e-05,1.53879]
[1777899956361,52.94,78671.71,0.0,-0.99178,1e-05,1.54399]
[1777899958375,52.94,78675.51,0.0,-0.99175,1e-05,1.54794]
[1777899959015,52.94,78675.51,0.0,-0.99175,1e-05,1.54794]
[1777899959076,52.94,78675.51,0.0,-0.99175,1e-05,1.54794]
[1777899959211,52.94,78675.51,0.0,-0.99175,1e-05,1.54794]
[1777899959327,52.94,78675.51,0.0,-0.99175,1e-05,1.54794]
[1777899959382,52.94,78677.28,0.0,-0.99174,1e-05,1.54978]
[1777899961396,52.94,78682.83,0.0,-0.99171,1e-05,1.55556]
[1777899962404,52.94,78692.84,0.0,-0.99164,1e-05,1.56603]
[1777899963411,52.94,78702.4,0.0,-0.99158,1e-05,1.57609]
[1777899964418,52.94,78705.23,0.0,-0.99157,1e-05,1.57908]
[1777899965425,52.94,78708.01,0.0,-0.99155,1e-05,1.58202]
[1777899969453,52.94,78709.72,0.0,-0.99154,1e-05,1.58383]
[1777899970070,52.94,78709.72,0.0,-0.99154,1e-05,1.58383]
[1777899970134,52.94,78709.72,0.0,-0.99154,1e-05,1.58383]
[1777899970333,52.94,78709.72,0.0,-0.99154,1e-05,1.58383]
[1777899970459,52.94,78709.8,0.0,-0.99154,1e-05,1.58391]
[1777899972473,52.94,78717.18,0.0,-0.99149,1e-05,1.59174]
[1777899973481,52.94,78720.06,0.0,-0.99147,1e-05,1.59481]
[1777899974487,52.94,78721.96,0.0,-0.99146,1e-05,1.59683]
[1777899977510,52.94,78731.97,0.0,-0.9914,1e-05,1.60753]
[1777899978517,52.94,78739.26,0.0,-0.99135,1e-05,1.61536]
[1777899979524,52.94,78740.32,0.0,-0.99134,1e-05,1.6165]
[1777899980531,52.94,78744.21,0.0,-0.99132,1e-05,1.62069]
[1777899982545,52.94,78748.92,0.0,-0.99129,1e-05,1.62578]
[1777899983552,52.94,78752.66,0.0,-0.99126,1e-05,1.62983]
[1777899985566,52.94,78760.83,0.0,-0.99121,1e-05,1.6387]
[1777899986573,52.94,78765.01,0.0,-0.99118,1e-05,1.64326]
[1777899987581,52.94,78771.05,0.0,-0.99114,1e-05,1.64986]
[1777899988588,52.94,78773.85,0.0,-0.99112,1e-05,1.65293]
[1777899989595,52.94,78778.34,0.0,-0.9911,1e-05,1.65785]
[1777899991609,52.94,78772.8,0.0,-0.99114,1e-05,1.65039]
[1777899995637,52.94,78776.37,0.0,-0.99112,1e-05,1.6543]
[1777899996452,52.94,78776.37,0.0,-0.99112,1e-05,1.6543]
[1777899996458,52.94,78776.37,0.0,-0.99112,1e-05,1.6543]
[1777899996577,52.94,78776.37,0.0,-0.99112,1e-05,1.6543]
[1777899996644,52.94,78779.33,0.0,-0.9911,1e-05,1.65755]
[1777900001679,52.94,78780.43,0.0,-0.99109,1e-05,1.65876]
[1777900003598,52.94,78778.44,0.0,-0.9911,1e-05,1.65658]
[1777900003645,52.94,78778.44,0.0,-0.9911,1e-05,1.65658]
[1777900003693,52.94,78778.37,0.0,-0.9911,1e-05,1.6565]
[1777900003827,52.94,78778.37,0.0,-0.9911,1e-05,1.6565]
[1777900008834,52.94,78777.59,0.0,-0.99111,1e-05,1.65564]
[1777900008896,52.94,78777.59,0.0,-0.99111,1e-05,1.65564]
[1777900009075,52.94,78777.59,0.0,-0.99111,1e-05,1.65564]
[1777900009735,52.94,78778.22,0.0,-0.9911,1e-05,1.65633]
[1777900012756,52.94,78771.71,0.0,-0.99115,1e-05,1.6492]
[1777900013762,52.94,78768.08,0.0,-0.99117,1e-05,1.64523]
[1777900013874,52.94,78768.08,0.0,-0.99117,1e-05,1.64523]
[1777900013929,52.94,78768.08,0.0,-0.99117,1e-05,1.64523]
[1777900014077,52.94,78768.08,0.0,-0.99117,1e-05,1.64523]
[1777900014774,52.94,78766.96,0.0,-0.99118,1e-05,1.64401]
[1777900019805,52.94,78767.04,0.0,-0.99118,1e-05,1.64409]
[1777900022733,52.94,78766.59,0.0,-0.99118,1e-05,1.6436]
[1777900022781,52.94,78766.59,0.0,-0.99118,1e-05,1.6436]
[1777900022831,52.94,78766.05,0.0,-0.99118,1e-05,1.64301]
[1777900022932,52.94,78765.47,0.0,-0.99119,1e-05,1.64238]
[1777900027873,52.94,78761.61,0.0,-0.99121,1e-05,1.63818]
[1777900028880,52.94,78751.56,0.0,-0.99128,1e-05,1.62727]
[1777900029888,52.94,78744.36,0.0,-0.99132,1e-05,1.61949]
[1777900031011,52.94,78744.36,0.0,-0.99132,1e-05,1.61949]
[1777900031075,52.94,78744.36,0.0,-0.99132,1e-05,1.61949]
[1777900031096,52.94,78744.36,0.0,-0.99132,1e-05,1.61949]
[1777900031327,52.94,78744.36,0.0,-0.99132,1e-05,1.61949]
[1777900031570,52.94,78743.44,0.0,-0.99133,1e-05,1.6185]
[1777900036937,52.94,78745.7,0.0,-0.99132,1e-05,1.62093]
[1777900037944,52.94,78749.54,0.0,-0.99129,1e-05,1.62508]
[1777900038951,52.94,78755.38,0.0,-0.99125,1e-05,1.63141]
[1777900041851,52.94,78756.3,0.0,-0.99125,1e-05,1.6324]
[1777900041934,52.94,78756.3,0.0,-0.99125,1e-05,1.6324]
[1777900042077,52.94,78756.3,0.0,-0.99125,1e-05,1.6324]
[1777900042132,52.94,78760.39,0.0,-0.99122,1e-05,1.63685]
[1777900045896,52.94,78758.21,0.0,-0.99123,1e-05,1.63448]
[1777900045958,52.94,78758.21,0.0,-0.99123,1e-05,1.63448]
[1777900046075,52.94,78758.21,0.0,-0.99123,1e-05,1.63448]
[1777900046103,52.94,78753.39,0.0,-0.99127,1e-05,1.62925]
[1777900050952,52.94,78754.95,0.0,-0.99126,1e-05,1.63094]
[1777900051022,52.94,78754.95,0.0,-0.99126,1e-05,1.63094]
[1777900051075,52.94,78754.95,0.0,-0.99126,1e-05,1.63094]
[1777900051176,52.94,78757.23,0.0,-0.99125,1e-05,1.63204]
[1777900056091,52.94,78758.45,0.0,-0.99124,1e-05,1.63336]
[1777900056326,52.94,78758.45,0.0,-0.99124,1e-05,1.63336]
[1777900056410,52.94,78760.41,0.0,-0.99123,1e-05,1.63549]
[1777900056980,52.94,78760.41,0.0,-0.99123,1e-05,1.63549]
[1777900057074,52.94,78760.41,0.0,-0.99123,1e-05,1.63549]
[1777900058084,52.94,78756.27,0.0,-0.99125,1e-05,1.631]
[1777900060451,52.94,78756.04,0.0,-0.99126,1e-05,1.63075]
[1777900060542,52.94,78756.04,0.0,-0.99126,1e-05,1.63075]
[1777900060578,52.94,78756.04,0.0,-0.99126,1e-05,1.63075]
[1777900060658,52.94,78756.85,0.0,-0.99125,1e-05,1.63163]
[1777900061104,52.94,78760.04,0.0,-0.99123,1e-05,1.63509]
[1777900063119,52.94,78762.87,0.0,-0.99121,1e-05,1.63817]
[1777900065627,52.94,78762.94,0.0,-0.99121,1e-05,1.63825]
[1777900065825,52.94,78762.75,0.0,-0.99121,1e-05,1.63804]
[1777900067475,52.94,78763.52,0.0,-0.99121,1e-05,1.63888]
[1777900067574,52.94,78763.52,0.0,-0.99121,1e-05,1.63888]
[1777900067630,52.94,78764.57,0.0,-0.9912,1e-05,1.64002]
[1777900069784,52.94,78765.83,0.0,-0.99119,1e-05,1.64139]
[1777900069825,52.94,78765.83,0.0,-0.99119,1e-05,1.64139]
[1777900070167,52.94,78762.62,0.0,-0.99121,1e-05,1.6379]
[1777900071175,52.94,78765.19,0.0,-0.9912,1e-05,1.6407]
[1777900072182,52.94,78772.54,0.0,-0.99115,1e-05,1.64872]
[1777900072869,52.94,78772.54,0.0,-0.99115,1e-05,1.64872]
[1777900073007,52.94,78772.54,0.0,-0.99115,1e-05,1.64872]
[1777900073074,52.94,78772.54,0.0,-0.99115,1e-05,1.64872]
[1777900073189,52.94,78776.26,0.0,-0.99112,1e-05,1.6528]
[1777900077035,52.94,78778.08,0.0,-0.99111,1e-05,1.65479]
[1777900077078,52.94,78778.08,0.0,-0.99111,1e-05,1.65479]
[1777900082784,52.94,78778.66,0.0,-0.99111,1e-05,1.65543]
[1777900082828,52.94,78778.66,0.0,-0.99111,1e-05,1.65543]
[1777900082884,52.94,78778.09,0.0,-0.99111,1e-05,1.6548]
[1777900083078,52.94,78778.09,0.0,-0.99111,1e-05,1.6548]
[1777900083259,52.94,78781.81,0.0,-0.99109,1e-05,1.65889]
[1777900086562,52.94,78782.91,0.0,-0.99108,1e-05,1.6601]
[1777900086576,52.94,78782.91,0.0,-0.99108,1e-05,1.6601]
[1777900086626,52.94,78782.91,0.0,-0.99108,1e-05,1.6601]
[1777900086828,52.94,78782.91,0.0,-0.99108,1e-05,1.6601]
[1777900086723,52.94,78784.94,0.0,-0.99107,1e-05,1.66234]
[1777900091299,52.94,78785.85,0.0,-0.99106,1e-05,1.66334]
[1777900091326,52.94,78785.85,0.0,-0.99106,1e-05,1.66334]
[1777900091356,52.94,78785.85,0.0,-0.99106,1e-05,1.66334]
[1777900091575,52.94,78785.85,0.0,-0.99106,1e-05,1.66334]
[1777900091613,52.94,78780.88,0.0,-0.99109,1e-05,1.65787]
[1777900093328,52.94,78778.3,0.0,-0.99111,1e-05,1.65503]
[1777900095586,52.94,78777.57,0.0,-0.99111,1e-05,1.65423]
[1777900095825,52.94,78777.57,0.0,-0.99111,1e-05,1.65423]
[1777900095619,52.94,78777.21,0.0,-0.99112,1e-05,1.65384]
[1777900101247,52.94,78778.74,0.0,-0.99111,1e-05,1.65552]
[1777900101326,52.94,78778.74,0.0,-0.99111,1e-05,1.65552]
[1777900106420,52.94,78779.47,0.0,-0.9911,1e-05,1.65632]
[1777900107427,52.94,78782.52,0.0,-0.99108,1e-05,1.65967]
[1777900108021,52.94,78782.52,0.0,-0.99108,1e-05,1.65967]
[1777900108032,52.94,78782.52,0.0,-0.99108,1e-05,1.65967]
[1777900108081,52.94,78782.52,0.0,-0.99108,1e-05,1.65967]
[1777900108167,52.94,78782.52,0.0,-0.99108,1e-05,1.65967]
[1777900108434,52.94,78787.77,0.0,-0.99105,1e-05,1.66545]
[1777900109440,52.94,78791.27,0.0,-0.99102,1e-05,1.66932]
[1777900110374,52.94,78791.27,0.0,-0.99102,1e-05,1.66932]
[1777900110577,52.94,78791.27,0.0,-0.99102,1e-05,1.66932]
[1777900110678,52.94,78794.85,0.0,-0.991,1e-05,1.67328]
[1777900111455,52.94,78797.29,0.0,-0.99099,1e-05,1.67458]
[1777900112019,52.94,78797.29,0.0,-0.99099,1e-05,1.67458]
[1777900112075,52.94,78797.29,0.0,-0.99099,1e-05,1.67458]
[1777900112462,52.94,78800.65,0.0,-0.99097,1e-05,1.67831]
[1777900113469,52.94,78803.36,0.0,-0.99095,1e-05,1.68132]
[1777900115398,52.94,78801.65,0.0,-0.99096,1e-05,1.67942]
[1777900115580,52.94,78801.65,0.0,-0.99096,1e-05,1.67942]
[1777900121525,52.94,78801.93,0.0,-0.99096,1e-05,1.67973]
[1777900123680,52.94,78802.37,0.0,-0.99096,1e-05,1.68022]
[1777900123758,52.94,78802.37,0.0,-0.99096,1e-05,1.68022]
[1777900123830,52.94,78802.37,0.0,-0.99096,1e-05,1.68022]
[1777900123770,52.94,78803.67,0.0,-0.99095,1e-05,1.68167]
[1777900124546,52.94,78802.49,0.0,-0.99096,1e-05,1.68035]
[1777900127568,52.94,78805.29,0.0,-0.99094,1e-05,1.68347]
[1777900128575,52.94,78813.59,0.0,-0.99088,1e-05,1.69273]
[1777900129286,52.94,78813.59,0.0,-0.99088,1e-05,1.69273]
[1777900129294,52.94,78813.59,0.0,-0.99088,1e-05,1.69273]
[1777900129327,52.94,78813.59,0.0,-0.99088,1e-05,1.69273]
[1777900129582,52.94,78816.79,0.0,-0.99086,1e-05,1.69631]
[1777900130590,52.94,78818.35,0.0,-0.99085,1e-05,1.69805]
[1777900131597,52.94,78825.0,0.0,-0.9908,1e-05,1.70552]
[1777900132603,52.94,78827.35,0.0,-0.99079,1e-05,1.70816]
[1777900134618,52.94,78825.21,0.0,-0.9908,1e-05,1.70575]
[1777900135537,52.94,78825.21,0.0,-0.9908,1e-05,1.70575]
[1777900135625,52.94,78821.77,0.0,-0.99083,1e-05,1.70189]
[1777900136200,52.94,78821.77,0.0,-0.99083,1e-05,1.70189]
[1777900136326,52.94,78821.77,0.0,-0.99083,1e-05,1.70189]
[1777900136632,52.94,78820.73,0.0,-0.99083,1e-05,1.70072]
[1777900137332,52.94,78820.73,0.0,-0.99083,1e-05,1.70072]
[1777900137639,52.94,78822.98,0.0,-0.99082,1e-05,1.70325]
[1777900139653,52.94,78825.25,0.0,-0.9908,1e-05,1.7058]
[1777900141796,52.94,78825.19,0.0,-0.9908,1e-05,1.70573]
[1777900141825,52.94,78825.19,0.0,-0.9908,1e-05,1.70573]
[1777900142928,52.94,78828.2,0.0,-0.99078,1e-05,1.70912]
[1777900143074,52.94,78828.2,0.0,-0.99078,1e-05,1.70912]
[1777900143681,52.94,78827.41,0.0,-0.99079,1e-05,1.70823]
[1777900148715,52.94,78830.56,0.0,-0.99077,1e-05,1.71178]
[1777900149046,52.94,78830.56,0.0,-0.99077,1e-05,1.71178]
[1777900149076,52.94,78830.56,0.0,-0.99077,1e-05,1.71178]
[1777900150729,52.94,78833.05,0.0,-0.99075,1e-05,1.71459]
[1777900153616,52.94,78831.74,0.0,-0.99076,1e-05,1.71311]
[1777900153619,52.94,78831.74,0.0,-0.99076,1e-05,1.71311]
[1777900153826,52.94,78831.74,0.0,-0.99076,1e-05,1.71311]
[1777900153750,52.94,78831.5,0.0,-0.99076,1e-05,1.71284]
[1777900154758,52.94,78830.52,0.0,-0.99077,1e-05,1.71174]
[1777900156772,52.94,78833.88,0.0,-0.99074,1e-05,1.71553]
[1777900159127,52.94,78835.27,0.0,-0.99073,1e-05,1.7171]
[1777900159132,52.94,78835.27,0.0,-0.99073,1e-05,1.7171]
[1777900159333,52.94,78835.27,0.0,-0.99073,1e-05,1.7171]
[1777900159794,52.94,78836.78,0.0,-0.99072,1e-05,1.71881]
[1777900160801,52.94,78840.19,0.0,-0.9907,1e-05,1.72267]
[1777900161808,52.94,78843.66,0.0,-0.99068,1e-05,1.72661]
[1777900161967,52.94,78843.66,0.0,-0.99068,1e-05,1.72661]
[1777900162022,52.94,78843.66,0.0,-0.99068,1e-05,1.72661]
[1777900162074,52.94,78843.66,0.0,-0.99068,1e-05,1.72661]
[1777900162815,52.94,78845.19,0.0,-0.99067,1e-05,1.72835]
[1777900163822,52.94,78843.13,0.0,-0.99068,1e-05,1.72601]
[1777900164829,52.94,78845.74,0.0,-0.99066,1e-05,1.72897]
[1777900165836,52.94,78847.88,0.0,-0.99065,1e-05,1.73141]
[1777900166843,52.94,78855.45,0.0,-0.9906,1e-05,1.74004]
[1777900167850,52.94,78859.33,0.0,-0.99057,1e-05,1.74448]
[1777900168857,52.94,78861.43,0.0,-0.99055,1e-05,1.74689]
[1777900170616,52.94,78861.65,0.0,-0.99055,1e-05,1.74714]
[1777900170686,52.94,78861.65,0.0,-0.99055,1e-05,1.74714]
[1777900170824,52.94,78861.65,0.0,-0.99055,1e-05,1.74714]
[1777900170871,52.94,78861.52,0.0,-0.99055,1e-05,1.74699]
[1777900172884,52.94,78858.55,0.0,-0.99058,1e-05,1.74215]
[1777900175624,52.94,78858.36,0.0,-0.99058,1e-05,1.74193]
[1777900175825,52.94,78858.36,0.0,-0.99058,1e-05,1.74193]
[1777900178058,52.94,78858.03,0.0,-0.99059,1e-05,1.74155]
[1777900178077,52.94,78858.03,0.0,-0.99059,1e-05,1.74155]
[1777900178927,52.94,78858.17,0.0,-0.99058,1e-05,1.74171]
[1777900181103,52.94,78858.17,0.0,-0.99058,1e-05,1.74171]
[1777900181325,52.94,78858.17,0.0,-0.99058,1e-05,1.74171]
[1777900181949,52.94,78861.67,0.0,-0.99056,1e-05,1.74572]
[1777900183962,52.94,78858.75,0.0,-0.99058,1e-05,1.74238]
[1777900186233,52.94,78858.73,0.0,-0.99058,1e-05,1.74235]
[1777900186279,52.94,78858.73,0.0,-0.99058,1e-05,1.74235]
[1777900186333,52.94,78858.73,0.0,-0.99058,1e-05,1.74235]
[1777900186434,52.94,78858.99,0.0,-0.99058,1e-05,1.74265]
[1777900190008,52.94,78853.82,0.0,-0.99061,1e-05,1.73674]
[1777900190987,52.94,78853.82,0.0,-0.99061,1e-05,1.73674]
[1777900191023,52.94,78853.82,0.0,-0.99061,1e-05,1.73674]
[1777900191787,52.94,78853.82,0.0,-0.99061,1e-05,1.73674]
[1777900191830,52.94,78853.82,0.0,-0.99061,1e-05,1.73674]
[1777900191898,52.94,78846.1,0.0,-0.99067,1e-05,1.72795]
[1777900192019,52.94,78840.41,0.0,-0.99071,1e-05,1.72149]
[1777900193026,52.94,78837.88,0.0,-0.99072,1e-05,1.71863]
[1777900194033,52.94,78839.83,0.0,-0.99071,1e-05,1.72084]
[1777900196989,52.94,78839.87,0.0,-0.99071,1e-05,1.72088]
[1777900197074,52.94,78839.87,0.0,-0.99071,1e-05,1.72088]
[1777900197590,52.94,78839.87,0.0,-0.99071,1e-05,1.72088]
[1777900197828,52.94,78839.87,0.0,-0.99071,1e-05,1.72088]
[1777900197852,52.94,78840.99,0.0,-0.9907,1e-05,1.72215]
[1777900200086,52.94,78852.05,0.0,-0.99063,1e-05,1.73472]
[1777900201397,52.94,78890.6,0.0,-0.99036,1e-05,1.77913]
[1777900202329,52.94,78890.6,0.0,-0.99036,1e-05,1.77913]
[1777900202394,52.94,78931.13,0.0,-0.99007,1e-05,1.8268]
[1777900203104,52.94,78942.17,0.0,-0.98999,1e-05,1.83997]
[1777900204160,52.94,78942.17,0.0,-0.98999,1e-05,1.83997]
[1777900204271,52.94,78931.02,0.0,-0.99007,1e-05,1.82667]
[1777900205120,52.94,78939.94,0.0,-0.99,1e-05,1.8373]
[1777900206127,52.94,78941.04,0.0,-0.98999,1e-05,1.83861]
[1777900207139,52.94,78938.38,0.0,-0.99001,1e-05,1.83544]
[1777900208146,52.94,78934.52,0.0,-0.99004,1e-05,1.83084]
[1777900209153,52.94,78931.04,0.0,-0.99007,1e-05,1.8267]
[1777900210161,52.94,78925.04,0.0,-0.99011,1e-05,1.81958]
[1777900211168,52.94,78906.31,0.0,-0.99025,1e-05,1.79749]
[1777900212175,52.94,78894.13,0.0,-0.99033,1e-05,1.78324]
[1777900213182,52.94,78889.53,0.0,-0.99036,1e-05,1.77789]
[1777900214189,52.94,78885.9,0.0,-0.99039,1e-05,1.77367]
[1777900215304,52.94,78885.9,0.0,-0.99039,1e-05,1.77367]
[1777900215404,52.94,78885.74,0.0,-0.99039,1e-05,1.77348]
[1777900216116,52.94,78885.74,0.0,-0.99039,1e-05,1.77348]
[1777900216786,52.94,78885.74,0.0,-0.99039,1e-05,1.77348]
[1777900216794,52.94,78877.93,0.0,-0.99045,1e-05,1.76444]
[1777900217210,52.94,78871.25,0.0,-0.99049,1e-05,1.75673]
[1777900218217,52.94,78868.86,0.0,-0.99051,1e-05,1.75398]
[1777900219076,52.94,78868.86,0.0,-0.99051,1e-05,1.75398]
[1777900221525,52.94,78868.17,0.0,-0.99051,1e-05,1.75318]
[1777900221576,52.94,78868.17,0.0,-0.99051,1e-05,1.75318]
[1777900221677,52.94,78868.68,0.0,-0.99051,1e-05,1.75377]
[1777900223252,52.94,78863.15,0.0,-0.99055,1e-05,1.74742]
[1777900224384,52.94,78863.15,0.0,-0.99055,1e-05,1.74742]
[1777900224576,52.94,78863.15,0.0,-0.99055,1e-05,1.74742]
[1777900224604,52.94,78855.56,0.0,-0.9906,1e-05,1.73873]
[1777900225266,52.94,78851.33,0.0,-0.99063,1e-05,1.7339]
[1777900227280,52.94,78849.66,0.0,-0.99064,1e-05,1.732]
[1777900228168,52.94,78849.66,0.0,-0.99064,1e-05,1.732]
[1777900228327,52.94,78849.66,0.0,-0.99064,1e-05,1.732]
[1777900229294,52.94,78847.77,0.0,-0.99066,1e-05,1.72985]
[1777900232728,52.94,78851.34,0.0,-0.99064,1e-05,1.73248]
[1777900233653,52.94,78857.35,0.0,-0.9906,1e-05,1.73934]
[1777900234329,52.94,78861.28,0.0,-0.99057,1e-05,1.74383]
[1777900235079,52.94,78861.28,0.0,-0.99057,1e-05,1.74383]
[1777900235337,52.94,78861.88,0.0,-0.99057,1e-05,1.74452]
[1777900237066,52.94,78862.05,0.0,-0.99056,1e-05,1.74472]
[1777900237351,52.94,78867.85,0.0,-0.99052,1e-05,1.75137]
[1777900238358,52.94,78873.98,0.0,-0.99048,1e-05,1.75843]
[1777900239366,52.94,78877.4,0.0,-0.99046,1e-05,1.76237]
[1777900240445,52.94,78877.4,0.0,-0.99046,1e-05,1.76237]
[1777900240545,52.94,78879.53,0.0,-0.99044,1e-05,1.76483]
[1777900241808,52.94,78879.53,0.0,-0.99044,1e-05,1.76483]
[1777900241872,52.94,78884.15,0.0,-0.99041,1e-05,1.77018]
[1777900242387,52.94,78892.96,0.0,-0.99035,1e-05,1.78042]
[1777900243394,52.94,78897.21,0.0,-0.99032,1e-05,1.78537]
[1777900244987,52.94,78896.89,0.0,-0.99032,1e-05,1.785]
[1777900246588,52.94,78897.31,0.0,-0.99032,1e-05,1.78549]
[1777900248429,52.94,78891.35,0.0,-0.99036,1e-05,1.77854]
[1777900252010,52.94,78890.87,0.0,-0.99036,1e-05,1.77799]
[1777900252076,52.94,78891.22,0.0,-0.99036,1e-05,1.77839]
[1777900252457,52.94,78891.2,0.0,-0.99036,1e-05,1.77837]
[1777900257475,52.94,78890.49,0.0,-0.99037,1e-05,1.77754]
[1777900258500,52.94,78881.04,0.0,-0.99043,1e-05,1.76658]
[1777900259507,52.94,78878.99,0.0,-0.99045,1e-05,1.76421]
[1777900264542,52.94,78883.96,0.0,-0.99041,1e-05,1.76996]
[1777900265549,52.94,78887.83,0.0,-0.99038,1e-05,1.77445]
[1777900266555,52.94,78891.38,0.0,-0.99036,1e-05,1.77858]
[1777900267562,52.94,78895.85,0.0,-0.99033,1e-05,1.78379]
[1777900268570,52.94,78902.45,0.0,-0.99028,1e-05,1.7915]
[1777900269579,52.94,78907.31,0.0,-0.99025,1e-05,1.79719]
[1777900272600,52.94,78898.47,0.0,-0.99031,1e-05,1.78684]
[1777900273607,52.94,78895.95,0.0,-0.99033,1e-05,1.7839]
[1777900275242,52.94,78896.01,0.0,-0.99033,1e-05,1.78397]
[1777900275325,52.94,78896.01,0.0,-0.99033,1e-05,1.78397]
[1777900275620,52.94,78895.78,0.0,-0.99033,1e-05,1.78371]
[1777900278643,52.94,78899.66,0.0,-0.9903,1e-05,1.78823]
[1777900283677,52.94,78898.32,0.0,-0.99031,1e-05,1.78667]
[1777900288713,52.94,78900.41,0.0,-0.9903,1e-05,1.78911]
[1777900290727,52.94,78903.92,0.0,-0.99027,1e-05,1.79322]
[1777900294755,52.94,78907.16,0.0,-0.99025,1e-05,1.79555]
[1777900296769,52.94,78910.72,0.0,-0.99023,1e-05,1.79972]
[1777900301804,52.94,78912.14,0.0,-0.99022,1e-05,1.80139]
[1777900306839,52.94,78909.14,0.0,-0.99024,1e-05,1.79787]
[1777900307846,52.94,78905.37,0.0,-0.99027,1e-05,1.79345]
[1777900312881,52.94,78906.17,0.0,-0.99026,1e-05,1.79439]
[1777900317917,52.94,78907.52,0.0,-0.99025,1e-05,1.79597]
[1777900321945,52.94,78903.33,0.0,-0.99028,1e-05,1.79106]
[1777900322952,52.94,78898.0,0.0,-0.99032,1e-05,1.78483]
[1777900327986,52.94,78897.12,0.0,-0.99033,1e-05,1.7838]
[1777900333024,52.94,78896.72,0.0,-0.99033,1e-05,1.78334]
[1777900338059,52.94,78898.5,0.0,-0.99032,1e-05,1.78541]
[1777900343094,52.94,78897.83,0.0,-0.99032,1e-05,1.78463]
[1777900348130,52.94,78897.66,0.0,-0.99032,1e-05,1.78443]
[1777900353165,52.94,78895.25,0.0,-0.99035,1e-05,1.78016]
[1777900358199,52.94,78899.22,0.0,-0.99032,1e-05,1.78479]
[1777900363235,52.94,78899.55,0.0,-0.99032,1e-05,1.78518]
[1777900364242,52.94,78903.27,0.0,-0.99029,1e-05,1.78952]
[1777900367263,52.94,78912.09,0.0,-0.99023,1e-05,1.79986]
[1777900368270,52.94,78912.34,0.0,-0.99023,1e-05,1.80015]
[1777900370284,52.94,78904.94,0.0,-0.99028,1e-05,1.79148]
[1777900373305,52.94,78896.79,0.0,-0.99034,1e-05,1.78196]
[1777900375797,52.94,78895.56,0.0,-0.99035,1e-05,1.78052]
[1777900379347,52.94,78898.96,0.0,-0.99032,1e-05,1.78449]
[1777900381029,52.94,78898.96,0.0,-0.99032,1e-05,1.78449]
[1777900381109,52.94,78899.56,0.0,-0.99032,1e-05,1.78519]
[1777900382368,52.94,78903.0,0.0,-0.99029,1e-05,1.78921]
[1777900384189,52.94,78903.2,0.0,-0.99029,1e-05,1.78944]
[1777900384495,52.94,78903.2,0.0,-0.99029,1e-05,1.78944]
[1777900385449,52.94,78909.42,0.0,-0.99025,1e-05,1.79673]
[1777900386455,52.94,78915.13,0.0,-0.99021,1e-05,1.80344]
[1777900387462,52.94,78920.51,0.0,-0.99017,1e-05,1.80978]
[1777900389476,52.94,78924.49,0.0,-0.99014,1e-05,1.81448]
[1777900392497,52.94,78927.9,0.0,-0.99011,1e-05,1.81851]
[1777900394326,52.94,78927.99,0.0,-0.99011,1e-05,1.81862]
[1777900396525,52.94,78931.36,0.0,-0.99009,1e-05,1.82262]
[1777900400101,52.94,78931.76,0.0,-0.99009,1e-05,1.82309]
[1777900400183,52.94,78931.76,0.0,-0.99009,1e-05,1.82309]
[1777900400331,52.94,78932.19,0.0,-0.99008,1e-05,1.8236]
[1777900400553,52.94,78932.02,0.0,-0.99008,1e-05,1.8234]
[1777900402567,52.94,78938.2,0.0,-0.99004,1e-05,1.83075]
[1777900403750,52.94,78938.2,0.0,-0.99004,1e-05,1.83075]
[1777900403826,52.94,78938.2,0.0,-0.99004,1e-05,1.83075]
[1777900403922,52.94,78938.2,0.0,-0.99004,1e-05,1.83075]
[1777900404075,52.94,78938.2,0.0,-0.99004,1e-05,1.83075]
[1777900404174,52.94,78937.47,0.0,-0.99004,1e-05,1.82988]
[1777900409546,52.94,78935.11,0.0,-0.99006,1e-05,1.82707]
[1777900409574,52.94,78935.11,0.0,-0.99006,1e-05,1.82707]
[1777900413644,52.94,78919.6,0.0,-0.99018,1e-05,1.80722]
[1777900414650,52.94,78913.09,0.0,-0.99023,1e-05,1.79956]
[1777900415659,52.94,78911.02,0.0,-0.99024,1e-05,1.79713]
[1777900416599,52.94,78911.02,0.0,-0.99024,1e-05,1.79713]
[1777900416827,52.94,78911.02,0.0,-0.99024,1e-05,1.79713]
[1777900416852,52.94,78911.02,0.0,-0.99024,1e-05,1.79713]
[1777900417075,52.94,78911.02,0.0,-0.99024,1e-05,1.79713]
[1777900417176,52.94,78911.87,0.0,-0.99024,1e-05,1.79813]
[1777900422707,52.94,78910.73,0.0,-0.99024,1e-05,1.79679]
[1777900423643,52.94,78910.73,0.0,-0.99024,1e-05,1.79679]
[1777900423826,52.94,78910.73,0.0,-0.99024,1e-05,1.79679]
[1777900426734,52.94,78914.93,0.0,-0.99021,1e-05,1.80173]
[1777900427584,52.94,78914.93,0.0,-0.99021,1e-05,1.80173]
[1777900427818,52.94,78914.93,0.0,-0.99021,1e-05,1.80173]
[1777900427825,52.94,78914.93,0.0,-0.99021,1e-05,1.80173]
[1777900427856,52.94,78918.24,0.0,-0.99019,1e-05,1.80562]
[1777900428748,52.94,78922.06,0.0,-0.99016,1e-05,1.81013]
[1777900430763,52.94,78926.05,0.0,-0.99013,1e-05,1.81484]
[1777900435798,52.94,78924.73,0.0,-0.99014,1e-05,1.81328]
[1777900438819,52.94,78927.95,0.0,-0.99012,1e-05,1.81709]
[1777900439588,52.94,78927.95,0.0,-0.99012,1e-05,1.81709]
[1777900439825,52.94,78927.95,0.0,-0.99012,1e-05,1.81709]
[1777900440177,52.94,78927.95,0.0,-0.99012,1e-05,1.81709]
[1777900440211,52.94,78928.75,0.0,-0.99012,1e-05,1.81804]
[1777900440324,52.94,78928.75,0.0,-0.99012,1e-05,1.81804]
[1777900442756,52.94,78928.57,0.0,-0.99012,1e-05,1.81782]
[1777900442826,52.94,78928.57,0.0,-0.99012,1e-05,1.81782]
[1777900446086,52.94,78928.29,0.0,-0.99012,1e-05,1.81749]
[1777900446175,52.94,78930.95,0.0,-0.9901,1e-05,1.82064]
[1777900446326,52.94,78930.95,0.0,-0.9901,1e-05,1.82064]
[1777900446722,52.94,78930.95,0.0,-0.9901,1e-05,1.82064]
[1777900446835,52.94,78930.95,0.0,-0.9901,1e-05,1.82064]
[1777900450985,52.94,78931.61,0.0,-0.99009,1e-05,1.82143]
[1777900451076,52.94,78931.61,0.0,-0.99009,1e-05,1.82143]
[1777900451981,52.94,78932.38,0.0,-0.99009,1e-05,1.82234]
[1777900452074,52.94,78932.38,0.0,-0.99009,1e-05,1.82234]
[1777900452092,52.94,78933.83,0.0,-0.99008,1e-05,1.82406]
[1777900455032,52.94,78934.62,0.0,-0.99007,1e-05,1.825]
[1777900455078,52.94,78934.62,0.0,-0.99007,1e-05,1.825]
[1777900460976,52.94,78935.64,0.0,-0.99007,1e-05,1.82621]
[1777900463050,52.94,78936.77,0.0,-0.99006,1e-05,1.82756]
[1777900463075,52.94,78936.77,0.0,-0.99006,1e-05,1.82756]
[1777900464305,52.94,78935.23,0.0,-0.99007,1e-05,1.82573]
[1777900464325,52.94,78935.23,0.0,-0.99007,1e-05,1.82573]
[1777900465007,52.94,78935.21,0.0,-0.99007,1e-05,1.8257]
[1777900468025,52.94,78929.72,0.0,-0.99011,1e-05,1.81919]
[1777900468662,52.94,78929.72,0.0,-0.99011,1e-05,1.81919]
[1777900468827,52.94,78929.72,0.0,-0.99011,1e-05,1.81919]
[1777900473060,52.94,78924.68,0.0,-0.99015,1e-05,1.81174]
[1777900473873,52.94,78924.68,0.0,-0.99015,1e-05,1.81174]
[1777900474074,52.94,78924.68,0.0,-0.99015,1e-05,1.81174]
[1777900474129,52.94,78920.09,0.0,-0.99019,1e-05,1.80632]
[1777900474607,52.94,78920.09,0.0,-0.99019,1e-05,1.80632]
[1777900474825,52.94,78920.09,0.0,-0.99019,1e-05,1.80632]
[1777900475074,52.94,78921.31,0.0,-0.99018,1e-05,1.80776]
[1777900477934,52.94,78920.54,0.0,-0.99018,1e-05,1.80685]
[1777900478074,52.94,78920.54,0.0,-0.99018,1e-05,1.80685]
[1777900483130,52.94,78920.38,0.0,-0.99018,1e-05,1.80667]
[1777900488165,52.94,78920.73,0.0,-0.99018,1e-05,1.80708]
[1777900488424,52.94,78920.73,0.0,-0.99018,1e-05,1.80708]
[1777900488575,52.94,78920.73,0.0,-0.99018,1e-05,1.80708]
[1777900489119,52.94,78920.73,0.0,-0.99018,1e-05,1.80708]
[1777900489172,52.94,78922.09,0.0,-0.99017,1e-05,1.80868]
[1777900489326,52.94,78922.09,0.0,-0.99017,1e-05,1.80868]
[1777900495215,52.94,78921.1,0.0,-0.99018,1e-05,1.80751]
[1777900500249,52.94,78919.16,0.0,-0.99019,1e-05,1.80523]
[1777900501257,52.94,78912.29,0.0,-0.99024,1e-05,1.79715]
[1777900502264,52.94,78908.06,0.0,-0.99027,1e-05,1.79219]
[1777900503137,52.94,78908.06,0.0,-0.99027,1e-05,1.79219]
[1777900503324,52.94,78907.96,0.0,-0.99027,1e-05,1.79207]
[1777900507303,52.94,78902.2,0.0,-0.99031,1e-05,1.78534]
[1777900510452,52.94,78901.0,0.0,-0.99032,1e-05,1.78394]
[1777900510574,52.94,78901.0,0.0,-0.99032,1e-05,1.78394]
[1777900511200,52.94,78901.0,0.0,-0.99032,1e-05,1.78394]
[1777900511299,52.94,78900.3,0.0,-0.99033,1e-05,1.78312]
[1777900511324,52.94,78900.3,0.0,-0.99033,1e-05,1.78312]
[1777900514751,52.94,78899.48,0.0,-0.99033,1e-05,1.78217]
[1777900514824,52.94,78899.48,0.0,-0.99033,1e-05,1.78217]
[1777900521402,52.94,78899.35,0.0,-0.99033,1e-05,1.78201]
[1777900526437,52.94,78906.88,0.0,-0.99028,1e-05,1.79081]
[1777900528030,52.94,78906.88,0.0,-0.99028,1e-05,1.79081]
[1777900528077,52.94,78906.88,0.0,-0.99028,1e-05,1.79081]
[1777900528131,52.94,78913.71,0.0,-0.99023,1e-05,1.79882]
[1777900528480,52.94,78913.71,0.0,-0.99023,1e-05,1.79882]
[1777900528576,52.94,78913.71,0.0,-0.99023,1e-05,1.79882]
[1777900528677,52.94,78914.98,0.0,-0.99022,1e-05,1.80031]
[1777900533193,52.94,78915.06,0.0,-0.99023,1e-05,1.79893]
[1777900533325,52.94,78914.47,0.0,-0.99023,1e-05,1.79824]
[1777900538523,52.94,78913.67,0.0,-0.99024,1e-05,1.7973]
[1777900541864,52.94,78914.05,0.0,-0.99024,1e-05,1.79774]
[1777900542076,52.94,78914.05,0.0,-0.99024,1e-05,1.79774]
[1777900542200,52.94,78914.05,0.0,-0.99024,1e-05,1.79774]
[1777900542325,52.94,78914.05,0.0,-0.99024,1e-05,1.79774]
[1777900542298,52.94,78913.6,0.0,-0.99024,1e-05,1.79721]
[1777900548597,52.94,78915.08,0.0,-0.99023,1e-05,1.79895]
[1777900551620,52.94,78920.17,0.0,-0.99019,1e-05,1.80494]
[1777900552954,52.94,78920.17,0.0,-0.99019,1e-05,1.80494]
[1777900553075,52.94,78920.17,0.0,-0.99019,1e-05,1.80494]
[1777900558038,52.94,78917.47,0.0,-0.99021,1e-05,1.80176]
[1777900558074,52.94,78917.47,0.0,-0.99021,1e-05,1.80176]
[1777900558167,52.94,78917.47,0.0,-0.99021,1e-05,1.80176]
[1777900558325,52.94,78917.47,0.0,-0.99021,1e-05,1.80176]
[1777900558177,52.94,78917.52,0.0,-0.99021,1e-05,1.80182]
[1777900560978,52.94,78916.7,0.0,-0.99022,1e-05,1.80086]
[1777900561075,52.94,78916.7,0.0,-0.99022,1e-05,1.80086]
[1777900561080,52.94,78911.74,0.0,-0.99025,1e-05,1.79503]
[1777900561690,52.94,78904.6,0.0,-0.9903,1e-05,1.78668]
[1777900562623,52.94,78904.6,0.0,-0.9903,1e-05,1.78668]
[1777900562825,52.94,78904.6,0.0,-0.9903,1e-05,1.78668]
[1777900562926,52.94,78904.01,0.0,-0.99031,1e-05,1.78599]
[1777900563704,52.94,78900.91,0.0,-0.99033,1e-05,1.78237]
[1777900568738,52.94,78897.79,0.0,-0.99035,1e-05,1.77873]
[1777900573775,52.94,78899.53,0.0,-0.99034,1e-05,1.78076]
[1777900574899,52.94,78899.53,0.0,-0.99034,1e-05,1.78076]
[1777900575078,52.94,78899.53,0.0,-0.99034,1e-05,1.78076]
[1777900575150,52.94,78899.53,0.0,-0.99034,1e-05,1.78076]
[1777900575324,52.94,78899.53,0.0,-0.99034,1e-05,1.78076]
[1777900575167,52.94,78898.51,0.0,-0.99035,1e-05,1.77957]
[1777900579953,52.94,78899.59,0.0,-0.99034,1e-05,1.78083]
[1777900580075,52.94,78899.59,0.0,-0.99034,1e-05,1.78083]
[1777900585184,52.94,78898.94,0.0,-0.99034,1e-05,1.78007]
[1777900585332,52.94,78898.94,0.0,-0.99034,1e-05,1.78007]
[1777900585515,52.94,78899.02,0.0,-0.99034,1e-05,1.78017]
[1777900585577,52.94,78899.02,0.0,-0.99034,1e-05,1.78017]
[1777900585863,52.94,78899.94,0.0,-0.99034,1e-05,1.78124]
[1777900589718,52.94,78899.71,0.0,-0.99034,1e-05,1.78097]
[1777900589824,52.94,78899.71,0.0,-0.99034,1e-05,1.78097]
[1777900593624,52.94,78899.59,0.0,-0.99035,1e-05,1.77937]
[1777900593671,52.94,78899.59,0.0,-0.99035,1e-05,1.77937]
[1777900593825,52.94,78899.59,0.0,-0.99035,1e-05,1.77937]
[1777900593918,52.94,78899.51,0.0,-0.99035,1e-05,1.77927]
[1777900597580,52.94,78899.37,0.0,-0.99035,1e-05,1.77911]
[1777900597587,52.94,78899.37,0.0,-0.99035,1e-05,1.77911]
[1777900597824,52.94,78899.37,0.0,-0.99035,1e-05,1.77911]
[1777900597947,52.94,78899.56,0.0,-0.99035,1e-05,1.77933]
[1777900602983,52.94,78900.1,0.0,-0.99034,1e-05,1.77996]
[1777900604315,52.94,78900.1,0.0,-0.99034,1e-05,1.77996]
[1777900604333,52.94,78900.1,0.0,-0.99034,1e-05,1.77996]
[1777900604443,52.94,78899.01,0.0,-0.99035,1e-05,1.77869]
[1777900604575,52.94,78899.01,0.0,-0.99035,1e-05,1.77869]
[1777900604996,52.94,78899.37,0.0,-0.99035,1e-05,1.77911]
[1777900610032,52.94,78902.56,0.0,-0.99033,1e-05,1.78283]
[1777900610556,52.94,78902.56,0.0,-0.99033,1e-05,1.78283]
[1777900610581,52.94,78902.56,0.0,-0.99033,1e-05,1.78283]
[1777900616076,52.94,78902.28,0.0,-0.99033,1e-05,1.7825]
[1777900617387,52.94,78902.28,0.0,-0.99033,1e-05,1.7825]
[1777900617445,52.94,78901.2,0.0,-0.99034,1e-05,1.78124]
[1777900617575,52.94,78901.2,0.0,-0.99034,1e-05,1.78124]
[1777900618091,52.94,78901.49,0.0,-0.99033,1e-05,1.78158]
[1777900621112,52.94,78905.99,0.0,-0.9903,1e-05,1.78683]
[1777900622113,52.94,78905.99,0.0,-0.9903,1e-05,1.78683]
[1777900622325,52.94,78905.99,0.0,-0.9903,1e-05,1.78683]
[1777900622377,52.94,78912.45,0.0,-0.99026,1e-05,1.79439]
[1777900622538,52.94,78912.45,0.0,-0.99026,1e-05,1.79439]
[1777900622578,52.94,78912.45,0.0,-0.99026,1e-05,1.79439]
[1777900623126,52.94,78909.54,0.0,-0.99028,1e-05,1.79098]
[1777900628205,52.94,78908.76,0.0,-0.99028,1e-05,1.79007]
[1777900628328,52.94,78908.76,0.0,-0.99028,1e-05,1.79007]
[1777900628306,52.94,78911.75,0.0,-0.99026,1e-05,1.79357]
[1777900634202,52.94,78912.02,0.0,-0.99026,1e-05,1.79389]
[1777900638867,52.94,78912.71,0.0,-0.99025,1e-05,1.7947]
[1777900639078,52.94,78912.71,0.0,-0.99025,1e-05,1.7947]
[1777900639774,52.94,78912.94,0.0,-0.99025,1e-05,1.79497]
[1777900639831,52.94,78912.94,0.0,-0.99025,1e-05,1.79497]
[1777900640245,52.94,78918.5,0.0,-0.99021,1e-05,1.8015]
[1777900641141,52.94,78918.5,0.0,-0.99021,1e-05,1.8015]
[1777900641325,52.94,78918.5,0.0,-0.99021,1e-05,1.8015]
[1777900641426,52.94,78926.42,0.0,-0.99016,1e-05,1.81083]
[1777900642259,52.94,78925.83,0.0,-0.99016,1e-05,1.81014]
[1777900643936,52.94,78926.93,0.0,-0.99015,1e-05,1.81144]
[1777900644077,52.94,78926.93,0.0,-0.99015,1e-05,1.81144]
[1777900644273,52.94,78927.51,0.0,-0.99015,1e-05,1.81212]
[1777900645280,52.94,78936.02,0.0,-0.99009,1e-05,1.8222]
[1777900646003,52.94,78936.02,0.0,-0.99009,1e-05,1.8222]
[1777900646074,52.94,78936.02,0.0,-0.99009,1e-05,1.8222]
[1777900646288,52.94,78938.85,0.0,-0.99007,1e-05,1.82556]
[1777900651323,52.94,78937.72,0.0,-0.99008,1e-05,1.82273]
[1777900653337,52.94,78933.24,0.0,-0.99011,1e-05,1.81742]
[1777900655809,52.94,78931.56,0.0,-0.99013,1e-05,1.81543]
[1777900655825,52.94,78931.56,0.0,-0.99013,1e-05,1.81543]
[1777900655976,52.94,78931.56,0.0,-0.99013,1e-05,1.81543]
[1777900656079,52.94,78931.56,0.0,-0.99013,1e-05,1.81543]
[1777900656358,52.94,78931.37,0.0,-0.99013,1e-05,1.8152]
[1777900661393,52.94,78931.86,0.0,-0.99012,1e-05,1.81578]
[1777900664414,52.94,78920.85,0.0,-0.9902,1e-05,1.80279]
[1777900665421,52.94,78915.48,0.0,-0.99024,1e-05,1.79648]
[1777900665739,52.94,78915.48,0.0,-0.99024,1e-05,1.79648]
[1777900665830,52.94,78915.48,0.0,-0.99024,1e-05,1.79648]
[1777900668442,52.94,78922.91,0.0,-0.99019,1e-05,1.80521]
[1777900668769,52.94,78922.91,0.0,-0.99019,1e-05,1.80521]
[1777900668828,52.94,78922.91,0.0,-0.99019,1e-05,1.80521]
[1777900669106,52.94,78922.91,0.0,-0.99019,1e-05,1.80521]
[1777900669159,52.94,78922.91,0.0,-0.99019,1e-05,1.80521]
[1777900669449,52.94,78929.22,0.0,-0.99014,1e-05,1.81266]
[1777900671463,52.94,78932.8,0.0,-0.99012,1e-05,1.8169]
[1777900674627,52.94,78933.15,0.0,-0.99011,1e-05,1.81731]
[1777900674825,52.94,78933.15,0.0,-0.99011,1e-05,1.81731]
[1777900676498,52.94,78936.94,0.0,-0.99009,1e-05,1.8218]
[1777900678363,52.94,78936.94,0.0,-0.99009,1e-05,1.8218]
[1777900678371,52.94,78943.71,0.0,-0.99004,1e-05,1.82985]
[1777900678575,52.94,78943.71,0.0,-0.99004,1e-05,1.82985]
[1777900679155,52.94,78943.71,0.0,-0.99004,1e-05,1.82985]
[1777900679328,52.94,78943.71,0.0,-0.99004,1e-05,1.82985]
[1777900679377,52.94,78945.91,0.0,-0.99002,1e-05,1.83248]
[1777900682540,52.94,78950.03,0.0,-0.98999,1e-05,1.8374]
[1777900683626,52.94,78950.03,0.0,-0.98999,1e-05,1.8374]
[1777900683825,52.94,78950.03,0.0,-0.98999,1e-05,1.8374]
[1777900686568,52.94,78944.61,0.0,-0.99003,1e-05,1.83093]
[1777900689060,52.94,78943.76,0.0,-0.99004,1e-05,1.82991]
[1777900689074,52.94,78943.76,0.0,-0.99004,1e-05,1.82991]
[1777900689837,52.94,78942.96,0.0,-0.99004,1e-05,1.82896]
[1777900690076,52.94,78942.96,0.0,-0.99004,1e-05,1.82896]
[1777900690131,52.94,78943.13,0.0,-0.99004,1e-05,1.82916]
[1777900695631,52.94,78943.4,0.0,-0.99004,1e-05,1.82949]
[1777900697704,52.94,78942.79,0.0,-0.99004,1e-05,1.82876]
[1777900697828,52.94,78942.79,0.0,-0.99004,1e-05,1.82876]
[1777900703088,52.94,78943.83,0.0,-0.99004,1e-05,1.83]
[1777900703325,52.94,78943.83,0.0,-0.99004,1e-05,1.83]
[1777900703485,52.94,78943.83,0.0,-0.99004,1e-05,1.83]
[1777900703576,52.94,78944.94,0.0,-0.99003,1e-05,1.83132]
[1777900703686,52.94,78945.05,0.0,-0.99003,1e-05,1.83145]
[1777900708003,52.94,78943.31,0.0,-0.99004,1e-05,1.82938]
[1777900708074,52.94,78943.31,0.0,-0.99004,1e-05,1.82938]
[1777900709729,52.94,78938.86,0.0,-0.99007,1e-05,1.82409]
[1777900712848,52.94,78937.97,0.0,-0.99009,1e-05,1.82154]
[1777900713026,52.94,78937.97,0.0,-0.99009,1e-05,1.82154]
[1777900713077,52.94,78937.97,0.0,-0.99009,1e-05,1.82154]
[1777900713118,52.94,78937.87,0.0,-0.99009,1e-05,1.82142]
[1777900717521,52.94,78939.76,0.0,-0.99007,1e-05,1.82367]
[1777900717579,52.94,78939.76,0.0,-0.99007,1e-05,1.82367]
[1777900717784,52.94,78940.24,0.0,-0.99007,1e-05,1.82424]
[1777900719791,52.94,78941.4,0.0,-0.99006,1e-05,1.82561]
[1777900719825,52.94,78941.4,0.0,-0.99006,1e-05,1.82561]
[1777900721813,52.94,78945.76,0.0,-0.99003,1e-05,1.8308]
[1777900725870,52.94,78945.12,0.0,-0.99004,1e-05,1.83004]
[1777900726079,52.94,78945.12,0.0,-0.99004,1e-05,1.83004]
[1777900726834,52.94,78945.25,0.0,-0.99003,1e-05,1.8302]
[1777900727080,52.94,78945.25,0.0,-0.99003,1e-05,1.8302]
[1777900727176,52.94,78944.73,0.0,-0.99004,1e-05,1.82958]
[1777900732916,52.94,78947.16,0.0,-0.99002,1e-05,1.83247]
[1777900733075,52.94,78947.16,0.0,-0.99002,1e-05,1.83247]
[1777900734866,52.94,78949.02,0.0,-0.99001,1e-05,1.83469]
[1777900735074,52.94,78949.02,0.0,-0.99001,1e-05,1.83469]
[1777900735081,52.94,78950.46,0.0,-0.99,1e-05,1.83641]
[1777900735911,52.94,78957.34,0.0,-0.98995,1e-05,1.84465]
[1777900737925,52.94,78958.84,0.0,-0.98994,1e-05,1.84645]
[1777900739939,52.94,78955.09,0.0,-0.98996,1e-05,1.84195]
[1777900740945,52.94,78952.15,0.0,-0.98998,1e-05,1.83843]
[1777900743536,52.94,78953.4,0.0,-0.98998,1e-05,1.83993]
[1777900743575,52.94,78953.4,0.0,-0.98998,1e-05,1.83993]
[1777900749002,52.94,78952.88,0.0,-0.98998,1e-05,1.83931]
[1777900751936,52.94,78953.81,0.0,-0.98997,1e-05,1.84042]
[1777900752077,52.94,78953.81,0.0,-0.98997,1e-05,1.84042]
[1777900752083,52.94,78952.21,0.0,-0.98998,1e-05,1.8385]
[1777900756327,52.94,78951.39,0.0,-0.98999,1e-05,1.83752]
[1777900760609,52.94,78949.71,0.0,-0.99,1e-05,1.83552]
[1777900760687,52.94,78949.71,0.0,-0.99,1e-05,1.83552]
[1777900760828,52.94,78949.71,0.0,-0.99,1e-05,1.83552]
[1777900761086,52.94,78950.63,0.0,-0.99,1e-05,1.83662]
[1777900762363,52.94,78950.63,0.0,-0.99,1e-05,1.83662]
[1777900762406,52.94,78950.63,0.0,-0.99,1e-05,1.83662]
[1777900762428,52.94,78947.2,0.0,-0.99002,1e-05,1.83252]
[1777900762580,52.94,78947.2,0.0,-0.99002,1e-05,1.83252]
[1777900763101,52.94,78942.99,0.0,-0.99005,1e-05,1.82751]
[1777900766411,52.94,78943.21,0.0,-0.99005,1e-05,1.82777]
[1777900766512,52.94,78943.21,0.0,-0.99005,1e-05,1.82777]
[1777900766513,52.94,78944.63,0.0,-0.99004,1e-05,1.82946]
[1777900766578,52.94,78944.63,0.0,-0.99004,1e-05,1.82946]
[1777900772163,52.94,78944.01,0.0,-0.99005,1e-05,1.82723]
[1777900777199,52.94,78931.81,0.0,-0.99014,1e-05,1.81276]
[1777900778206,52.94,78917.95,0.0,-0.99024,1e-05,1.79643]
[1777900779212,52.94,78919.43,0.0,-0.99023,1e-05,1.79817]
[1777900780594,52.94,78919.5,0.0,-0.99023,1e-05,1.79825]
[1777900780692,52.94,78919.5,0.0,-0.99023,1e-05,1.79825]
[1777900780830,52.94,78919.5,0.0,-0.99023,1e-05,1.79825]
[1777900781227,52.94,78919.47,0.0,-0.99023,1e-05,1.79821]
[1777900783241,52.94,78922.44,0.0,-0.99021,1e-05,1.80171]
[1777900785372,52.94,78924.19,0.0,-0.99019,1e-05,1.80377]
[1777900785463,52.94,78924.19,0.0,-0.99019,1e-05,1.80377]
[1777900785492,52.94,78926.12,0.0,-0.99018,1e-05,1.80604]
[1777900785579,52.94,78926.12,0.0,-0.99018,1e-05,1.80604]
[1777900786262,52.94,78928.86,0.0,-0.99016,1e-05,1.80927]
[1777900791298,52.94,78929.13,0.0,-0.99016,1e-05,1.80959]
[1777900792506,52.94,78929.13,0.0,-0.99016,1e-05,1.80959]
[1777900792572,52.94,78929.13,0.0,-0.99016,1e-05,1.80959]
[1777900792585,52.94,78925.69,0.0,-0.99018,1e-05,1.80553]
[1777900792826,52.94,78925.69,0.0,-0.99018,1e-05,1.80553]
[1777900793312,52.94,78924.37,0.0,-0.99019,1e-05,1.80398]
[1777900798347,52.94,78924.06,0.0,-0.9902,1e-05,1.80361]
[1777900798770,52.94,78924.06,0.0,-0.9902,1e-05,1.80361]
[1777900798827,52.94,78924.06,0.0,-0.9902,1e-05,1.80361]
[1777900798887,52.94,78924.06,0.0,-0.9902,1e-05,1.80361]
[1777900799075,52.94,78924.06,0.0,-0.9902,1e-05,1.80361]
[1777900799353,52.94,78923.67,0.0,-0.9902,1e-05,1.80315]
[1777900804388,52.94,78924.01,0.0,-0.9902,1e-05,1.80355]
[1777900806966,52.94,78925.95,0.0,-0.99018,1e-05,1.80584]
[1777900807075,52.94,78925.95,0.0,-0.99018,1e-05,1.80584]
[1777900807079,52.94,78925.95,0.0,-0.99018,1e-05,1.80584]
[1777900807329,52.94,78925.95,0.0,-0.99018,1e-05,1.80584]
[1777900807414,52.94,78926.44,0.0,-0.99018,1e-05,1.80642]
[1777900811511,52.94,78926.13,0.0,-0.99018,1e-05,1.80605]
[1777900811579,52.94,78926.13,0.0,-0.99018,1e-05,1.80605]
[1777900811633,52.94,78925.23,0.0,-0.99019,1e-05,1.80499]
[1777900811826,52.94,78925.23,0.0,-0.99019,1e-05,1.80499]
[1777900812449,52.94,78923.78,0.0,-0.9902,1e-05,1.80328]
[1777900819498,52.94,78924.06,0.0,-0.9902,1e-05,1.80361]
[1777900821972,52.94,78922.6,0.0,-0.99021,1e-05,1.80189]
[1777900822026,52.94,78922.6,0.0,-0.99021,1e-05,1.80189]
[1777900822075,52.94,78922.6,0.0,-0.99021,1e-05,1.80189]
[1777900822519,52.94,78922.66,0.0,-0.99021,1e-05,1.80196]
[1777900826621,52.94,78923.57,0.0,-0.9902,1e-05,1.80304]
[1777900826706,52.94,78923.47,0.0,-0.9902,1e-05,1.80292]
[1777900826825,52.94,78923.47,0.0,-0.9902,1e-05,1.80292]
[1777900827554,52.94,78921.9,0.0,-0.99021,1e-05,1.80107]
[1777900830066,52.94,78922.79,0.0,-0.9902,1e-05,1.80212]
[1777900830075,52.94,78922.79,0.0,-0.9902,1e-05,1.80212]
[1777900830124,52.94,78922.79,0.0,-0.9902,1e-05,1.80212]
[1777900830328,52.94,78922.79,0.0,-0.9902,1e-05,1.80212]
[1777900830575,52.94,78923.74,0.0,-0.9902,1e-05,1.80324]
[1777900831582,52.94,78931.47,0.0,-0.99015,1e-05,1.81087]
[1777900832589,52.94,78941.97,0.0,-0.99007,1e-05,1.82331]
[1777900833402,52.94,78941.97,0.0,-0.99007,1e-05,1.82331]
[1777900833541,52.94,78941.97,0.0,-0.99007,1e-05,1.82331]
[1777900833577,52.94,78941.97,0.0,-0.99007,1e-05,1.82331]
[1777900833596,52.94,78945.46,0.0,-0.99005,1e-05,1.82746]
[1777900835609,52.94,78948.29,0.0,-0.99003,1e-05,1.83083]
[1777900837545,52.94,78947.55,0.0,-0.99003,1e-05,1.82995]
[1777900837575,52.94,78947.55,0.0,-0.99003,1e-05,1.82995]
[1777900837607,52.94,78947.55,0.0,-0.99003,1e-05,1.82995]
[1777900837624,52.94,78947.47,0.0,-0.99003,1e-05,1.82986]
[1777900837825,52.94,78947.47,0.0,-0.99003,1e-05,1.82986]
[1777900843666,52.94,78948.66,0.0,-0.99003,1e-05,1.83128]
[1777900848701,52.94,78947.01,0.0,-0.99004,1e-05,1.82931]
[1777900851315,52.94,78946.59,0.0,-0.99004,1e-05,1.82881]
[1777900851326,52.94,78946.59,0.0,-0.99004,1e-05,1.82881]
[1777900851507,52.94,78946.59,0.0,-0.99004,1e-05,1.82881]
[1777900851575,52.94,78946.59,0.0,-0.99004,1e-05,1.82881]
[1777900851564,52.94,78944.21,0.0,-0.99006,1e-05,1.82598]
[1777900854367,52.94,78943.25,0.0,-0.99006,1e-05,1.82483]
[1777900854579,52.94,78943.25,0.0,-0.99006,1e-05,1.82483]
[1777900855233,52.94,78944.26,0.0,-0.99006,1e-05,1.82604]
[1777900855325,52.94,78944.26,0.0,-0.99006,1e-05,1.82604]
[1777900855334,52.94,78943.38,0.0,-0.99006,1e-05,1.82499]
[1777900857764,52.94,78946.15,0.0,-0.99004,1e-05,1.82828]
[1777900862799,52.94,78945.56,0.0,-0.99005,1e-05,1.82758]
[1777900865597,52.94,78945.9,0.0,-0.99005,1e-05,1.82799]
[1777900865641,52.94,78952.92,0.0,-0.98999,1e-05,1.83636]
[1777900865825,52.94,78952.92,0.0,-0.98999,1e-05,1.83636]
[1777900868775,52.94,78955.21,0.0,-0.98998,1e-05,1.8391]
[1777900868828,52.94,78955.21,0.0,-0.98998,1e-05,1.8391]
[1777900868862,52.94,78955.21,0.0,-0.98998,1e-05,1.8391]
[1777900869075,52.94,78955.21,0.0,-0.98998,1e-05,1.8391]
[1777900869101,52.94,78954.8,0.0,-0.98998,1e-05,1.83861]
[1777900872869,52.94,78958.78,0.0,-0.98995,1e-05,1.84337]
[1777900873680,52.94,78958.78,0.0,-0.98995,1e-05,1.84337]
[1777900873759,52.94,78958.78,0.0,-0.98995,1e-05,1.84337]
[1777900873836,52.94,78958.78,0.0,-0.98995,1e-05,1.84337]
[1777900873876,52.94,78960.36,0.0,-0.98994,1e-05,1.84527]
[1777900878911,52.94,78960.45,0.0,-0.98994,1e-05,1.84537]
[1777900881073,52.94,78960.45,0.0,-0.98994,1e-05,1.84537]
[1777900881326,52.94,78960.45,0.0,-0.98994,1e-05,1.84537]
[1777900881678,52.94,78960.45,0.0,-0.98994,1e-05,1.84537]
[1777900881356,52.94,78960.42,0.0,-0.98994,1e-05,1.84534]
[1777900881827,52.94,78960.42,0.0,-0.98994,1e-05,1.84534]
[1777900885396,52.94,78961.62,0.0,-0.98993,1e-05,1.84678]
[1777900885579,52.94,78961.62,0.0,-0.98993,1e-05,1.84678]
[1777900890994,52.94,78960.71,0.0,-0.98994,1e-05,1.84569]
[1777900893931,52.94,78960.68,0.0,-0.98995,1e-05,1.84415]
[1777900894078,52.94,78960.68,0.0,-0.98995,1e-05,1.84415]
[1777900894372,52.94,78957.0,0.0,-0.98997,1e-05,1.83974]
[1777900894943,52.94,78957.0,0.0,-0.98997,1e-05,1.83974]
[1777900895076,52.94,78957.0,0.0,-0.98997,1e-05,1.83974]
[1777900895177,52.94,78947.7,0.0,-0.99004,1e-05,1.82864]
[1777900897038,52.94,78943.52,0.0,-0.99007,1e-05,1.82367]
[1777900902311,52.94,78943.75,0.0,-0.99007,1e-05,1.82394]
[1777900902332,52.94,78943.75,0.0,-0.99007,1e-05,1.82394]
[1777900902413,52.94,78943.16,0.0,-0.99007,1e-05,1.82324]
[1777900903080,52.94,78951.55,0.0,-0.99001,1e-05,1.83323]
[1777900904119,52.94,78951.55,0.0,-0.99001,1e-05,1.83323]
[1777900904326,52.94,78951.55,0.0,-0.99001,1e-05,1.83323]
[1777900904427,52.94,78960.92,0.0,-0.98994,1e-05,1.84444]
[1777900906102,52.94,78958.86,0.0,-0.98996,1e-05,1.84197]
[1777900907112,52.94,78954.21,0.0,-0.98999,1e-05,1.8364]
[1777900908125,52.94,78932.31,0.0,-0.99015,1e-05,1.81038]
[1777900908915,52.94,78932.31,0.0,-0.99015,1e-05,1.81038]
[1777900909131,52.94,78916.37,0.0,-0.99027,1e-05,1.79163]
[1777900910140,52.94,78914.84,0.0,-0.99028,1e-05,1.78984]
[1777900911147,52.94,78913.79,0.0,-0.99028,1e-05,1.78861]
[1777900911726,52.94,78913.79,0.0,-0.99028,1e-05,1.78861]
[1777900912154,52.94,78912.92,0.0,-0.99029,1e-05,1.78759]
[1777900917191,52.94,78914.41,0.0,-0.99028,1e-05,1.78934]
[1777900922226,52.94,78912.22,0.0,-0.9903,1e-05,1.78677]
[1777900922880,52.94,78912.22,0.0,-0.9903,1e-05,1.78677]
[1777900923074,52.94,78912.22,0.0,-0.9903,1e-05,1.78677]
[1777900923449,52.94,78912.22,0.0,-0.9903,1e-05,1.78677]
[1777900923575,52.94,78912.22,0.0,-0.9903,1e-05,1.78677]
[1777900923676,52.94,78912.37,0.0,-0.9903,1e-05,1.78695]
[1777900927950,52.94,78912.25,0.0,-0.9903,1e-05,1.78681]
[1777900928037,52.94,78912.25,0.0,-0.9903,1e-05,1.78681]
[1777900928269,52.94,78924.28,0.0,-0.99021,1e-05,1.80092]
[1777900929277,52.94,78932.88,0.0,-0.99015,1e-05,1.81106]
[1777900930603,52.94,78932.88,0.0,-0.99015,1e-05,1.81106]
[1777900930676,52.94,78934.55,0.0,-0.99014,1e-05,1.81303]
[1777900930826,52.94,78934.55,0.0,-0.99014,1e-05,1.81303]
[1777900931594,52.94,78934.55,0.0,-0.99014,1e-05,1.81303]
[1777900931640,52.94,78933.51,0.0,-0.99014,1e-05,1.8118]
[1777900931827,52.94,78933.51,0.0,-0.99014,1e-05,1.8118]
[1777900932298,52.94,78933.62,0.0,-0.99014,1e-05,1.81193]
[1777900933305,52.94,78938.68,0.0,-0.99011,1e-05,1.81792]
[1777900933899,52.94,78938.68,0.0,-0.99011,1e-05,1.81792]
[1777900934075,52.94,78938.68,0.0,-0.99011,1e-05,1.81792]
[1777900934311,52.94,78941.02,0.0,-0.99009,1e-05,1.8207]
[1777900936326,52.94,78957.76,0.0,-0.98997,1e-05,1.84065]
[1777900936981,52.94,78957.76,0.0,-0.98997,1e-05,1.84065]
[1777900937333,52.94,78974.56,0.0,-0.98984,1e-05,1.86085]
[1777900938340,52.94,78975.31,0.0,-0.98984,1e-05,1.86176]
[1777900939673,52.94,78975.31,0.0,-0.98984,1e-05,1.86176]
[1777900939348,52.94,78987.24,0.0,-0.98975,1e-05,1.87622]
[1777900940355,52.94,78994.21,0.0,-0.9897,1e-05,1.88471]
[1777900941362,52.94,79002.3,0.0,-0.98964,1e-05,1.8946]
[1777900942382,52.94,79008.81,0.0,-0.98959,1e-05,1.90259]
[1777900942764,52.94,79008.81,0.0,-0.98959,1e-05,1.90259]
[1777900943386,52.94,79011.25,0.0,-0.98957,1e-05,1.90559]
[1777900944391,52.94,79016.07,0.0,-0.98953,1e-05,1.91153]
[1777900945398,52.94,79011.15,0.0,-0.98957,1e-05,1.90547]
[1777900946147,52.94,79011.15,0.0,-0.98957,1e-05,1.90547]
[1777900946405,52.94,79017.11,0.0,-0.98952,1e-05,1.91281]
[1777900947412,52.94,79021.82,0.0,-0.98949,1e-05,1.91864]
[1777900948419,52.94,79020.76,0.0,-0.9895,1e-05,1.91732]
[1777900949426,52.94,79033.43,0.0,-0.9894,1e-05,1.93305]
[1777900949816,52.94,79033.43,0.0,-0.9894,1e-05,1.93305]
[1777900950439,52.94,79038.21,0.0,-0.98936,1e-05,1.93901]
[1777900951445,52.94,79032.9,0.0,-0.98941,1e-05,1.93084]
[1777900952454,52.94,79029.59,0.0,-0.98944,1e-05,1.92672]
[1777900952910,52.94,79029.59,0.0,-0.98944,1e-05,1.92672]
[1777900953461,52.94,79026.8,0.0,-0.98946,1e-05,1.92326]
[1777900954467,52.94,79020.04,0.0,-0.98951,1e-05,1.91489]
[1777900955474,52.94,79006.01,0.0,-0.98962,1e-05,1.89762]
[1777900956647,52.94,79006.01,0.0,-0.98962,1e-05,1.89762]
[1777900956728,52.94,79014.96,0.0,-0.98955,1e-05,1.90862]
[1777900957494,52.94,79019.32,0.0,-0.98952,1e-05,1.914]
[1777900958501,52.94,79024.87,0.0,-0.98947,1e-05,1.92087]
[1777900960104,52.94,79026.65,0.0,-0.98946,1e-05,1.92307]
[1777900960515,52.94,79027.06,0.0,-0.98946,1e-05,1.92358]
[1777900965551,52.94,79025.95,0.0,-0.98946,1e-05,1.92221]
[1777900968572,52.94,79029.04,0.0,-0.98944,1e-05,1.92604]
[1777900970586,52.94,79024.86,0.0,-0.98947,1e-05,1.92086]
[1777900971587,52.94,79024.86,0.0,-0.98947,1e-05,1.92086]
[1777900971610,52.94,79023.31,0.0,-0.98948,1e-05,1.91894]
[1777900971829,52.94,79023.31,0.0,-0.98948,1e-05,1.91894]
[1777900972019,52.94,79023.31,0.0,-0.98948,1e-05,1.91894]
[1777900972074,52.94,79023.31,0.0,-0.98948,1e-05,1.91894]
[1777900972600,52.94,79024.05,0.0,-0.98948,1e-05,1.91985]
[1777900977154,52.94,79023.33,0.0,-0.98948,1e-05,1.91896]
[1777900977330,52.94,79023.33,0.0,-0.98948,1e-05,1.91896]
[1777900977639,52.94,79025.18,0.0,-0.98947,1e-05,1.92125]
[1777900977874,52.94,79025.18,0.0,-0.98947,1e-05,1.92125]
[1777900978080,52.94,79025.18,0.0,-0.98947,1e-05,1.92125]
[1777900981686,52.94,79026.82,0.0,-0.98946,1e-05,1.92329]
[1777900981832,52.94,79026.78,0.0,-0.98946,1e-05,1.92324]
[1777900982042,52.94,79026.78,0.0,-0.98946,1e-05,1.92324]
[1777900982078,52.94,79026.78,0.0,-0.98946,1e-05,1.92324]
[1777900982675,52.94,79024.74,0.0,-0.98947,1e-05,1.92071]
[1777900983682,52.94,79021.51,0.0,-0.9895,1e-05,1.91671]
[1777900987973,52.94,79021.6,0.0,-0.9895,1e-05,1.91682]
[1777900988083,52.94,79021.6,0.0,-0.9895,1e-05,1.91682]
[1777900990435,52.94,79021.01,0.0,-0.9895,1e-05,1.91609]
[1777900990577,52.94,79021.01,0.0,-0.9895,1e-05,1.91609]
[1777900994476,52.94,79020.98,0.0,-0.9895,1e-05,1.91605]
[1777900994575,52.94,79020.98,0.0,-0.9895,1e-05,1.91605]
[1777900994760,52.94,79020.44,0.0,-0.98951,1e-05,1.91539]
[1777900996774,52.94,79015.2,0.0,-0.98955,1e-05,1.90892]
[1777900997491,52.94,79015.2,0.0,-0.98955,1e-05,1.90892]
[1777900997581,52.94,79015.2,0.0,-0.98955,1e-05,1.90892]
[1777900999263,52.94,79014.67,0.0,-0.98955,1e-05,1.90826]
[1777900999325,52.94,79014.67,0.0,-0.98955,1e-05,1.90826]
[1777900999795,52.94,79015.23,0.0,-0.98955,1e-05,1.90895]
[1777901003136,52.94,79014.79,0.0,-0.98955,1e-05,1.90841]
[1777901003326,52.94,79014.79,0.0,-0.98955,1e-05,1.90841]
[1777901006110,52.94,79014.67,0.0,-0.98955,1e-05,1.90826]
[1777901006173,52.94,78998.38,0.0,-0.98967,1e-05,1.88827]
[1777901006850,52.94,78989.82,0.0,-0.98974,1e-05,1.87783]
[1777901007857,52.94,78981.3,0.0,-0.9898,1e-05,1.86749]
[1777901009693,52.94,78981.3,0.0,-0.9898,1e-05,1.86749]
[1777901009788,52.94,78981.14,0.0,-0.9898,1e-05,1.8673]
[1777901010878,52.94,78984.39,0.0,-0.98978,1e-05,1.87124]
[1777901011885,52.94,78988.5,0.0,-0.98976,1e-05,1.87471]
[1777901012892,52.94,78992.08,0.0,-0.98973,1e-05,1.87906]
[1777901014906,52.94,78988.9,0.0,-0.98975,1e-05,1.8752]
[1777901015913,52.94,78983.1,0.0,-0.9898,1e-05,1.86816]
[1777901018230,52.94,78983.08,0.0,-0.9898,1e-05,1.86813]
[1777901018326,52.94,78983.08,0.0,-0.9898,1e-05,1.86813]
[1777901018388,52.94,78980.68,0.0,-0.98981,1e-05,1.86523]
[1777901019641,52.94,78980.68,0.0,-0.98981,1e-05,1.86523]
[1777901019742,52.94,78980.31,0.0,-0.98982,1e-05,1.86478]
[1777901019941,52.94,78979.81,0.0,-0.98982,1e-05,1.86417]
[1777901024173,52.94,78980.44,0.0,-0.98982,1e-05,1.86494]
[1777901024330,52.94,78980.44,0.0,-0.98982,1e-05,1.86494]
[1777901029024,52.94,78979.68,0.0,-0.98982,1e-05,1.86402]
[1777901029078,52.94,78979.68,0.0,-0.98982,1e-05,1.86402]
[1777901029335,52.94,78979.68,0.0,-0.98982,1e-05,1.86402]
[1777901029575,52.94,78979.68,0.0,-0.98982,1e-05,1.86402]
[1777901029587,52.94,78978.46,0.0,-0.98983,1e-05,1.86254]
[1777901031018,52.94,78972.74,0.0,-0.98987,1e-05,1.85564]
[1777901033697,52.94,78972.37,0.0,-0.98988,1e-05,1.85519]
[1777901033830,52.94,78972.37,0.0,-0.98988,1e-05,1.85519]
[1777901034075,52.94,78972.05,0.0,-0.98988,1e-05,1.85481]
[1777901038742,52.94,78971.28,0.0,-0.98988,1e-05,1.85388]
[1777901038826,52.94,78971.28,0.0,-0.98988,1e-05,1.85388]
[1777901041685,52.94,78972.35,0.0,-0.98988,1e-05,1.85517]
[1777901041827,52.94,78972.35,0.0,-0.98988,1e-05,1.85517]
[1777901041754,52.94,78970.25,0.0,-0.98989,1e-05,1.85264]
[1777901043103,52.94,78967.69,0.0,-0.98991,1e-05,1.84956]
[1777901045116,52.94,78969.73,0.0,-0.98989,1e-05,1.85201]
[1777901048521,52.94,78969.57,0.0,-0.9899,1e-05,1.85182]
[1777901048576,52.94,78969.57,0.0,-0.9899,1e-05,1.85182]
[1777901051157,52.94,78964.3,0.0,-0.98993,1e-05,1.84549]
[1777901051998,52.94,78964.3,0.0,-0.98993,1e-05,1.84549]
[1777901052075,52.94,78964.3,0.0,-0.98993,1e-05,1.84549]
[1777901059297,52.94,78964.2,0.0,-0.98994,1e-05,1.84537]
[1777901059325,52.94,78964.2,0.0,-0.98994,1e-05,1.84537]
[1777901059364,52.94,78967.02,0.0,-0.98991,1e-05,1.84875]
[1777901065256,52.94,78968.08,0.0,-0.98991,1e-05,1.85003]
[1777901069493,52.94,78967.44,0.0,-0.98991,1e-05,1.84926]
[1777901069577,52.94,78967.44,0.0,-0.98991,1e-05,1.84926]
[1777901069678,52.94,78965.04,0.0,-0.98993,1e-05,1.84637]
[1777901075327,52.94,78965.67,0.0,-0.98993,1e-05,1.84563]
[1777901079044,52.94,78965.28,0.0,-0.98994,1e-05,1.84516]
[1777901079074,52.94,78965.28,0.0,-0.98994,1e-05,1.84516]
[1777901084116,52.94,78964.13,0.0,-0.98994,1e-05,1.84378]
[1777901084325,52.94,78964.13,0.0,-0.98994,1e-05,1.84378]
[1777901084389,52.94,78962.37,0.0,-0.98996,1e-05,1.84167]
[1777901087411,52.94,78958.88,0.0,-0.98998,1e-05,1.83749]
[1777901089424,52.94,78957.32,0.0,-0.98999,1e-05,1.83563]
[1777901090286,52.94,78957.32,0.0,-0.98999,1e-05,1.83563]
[1777901090325,52.94,78957.32,0.0,-0.98999,1e-05,1.83563]
[1777901090432,52.94,78955.38,0.0,-0.99001,1e-05,1.83331]
[1777901095466,52.94,78955.13,0.0,-0.99001,1e-05,1.83301]
[1777901098023,52.94,78955.13,0.0,-0.99001,1e-05,1.83301]
[1777901098086,52.94,78955.13,0.0,-0.99001,1e-05,1.83301]
[1777901100502,52.94,78952.33,0.0,-0.99003,1e-05,1.82967]
[1777901101509,52.94,78946.86,0.0,-0.99007,1e-05,1.82316]
[1777901102517,52.94,78946.86,0.0,-0.99007,1e-05,1.82316]
[1777901102575,52.94,78946.86,0.0,-0.99007,1e-05,1.82316]
[1777901102677,52.94,78941.06,0.0,-0.99011,1e-05,1.81628]
[1777901103523,52.94,78945.1,0.0,-0.99008,1e-05,1.82107]
[1777901104530,52.94,78947.39,0.0,-0.99007,1e-05,1.82379]
[1777901106513,52.94,78948.24,0.0,-0.99006,1e-05,1.8248]
[1777901106575,52.94,78948.24,0.0,-0.99006,1e-05,1.8248]
[1777901111579,52.94,78946.44,0.0,-0.99007,1e-05,1.82267]
[1777901113070,52.94,78945.62,0.0,-0.99008,1e-05,1.82169]
[1777901113325,52.94,78945.62,0.0,-0.99008,1e-05,1.82169]
[1777901116618,52.94,78955.62,0.0,-0.99001,1e-05,1.8336]
[1777901117710,52.94,78955.62,0.0,-0.99001,1e-05,1.8336]
[1777901117828,52.94,78955.62,0.0,-0.99001,1e-05,1.8336]
[1777901117921,52.94,78962.78,0.0,-0.98995,1e-05,1.84216]
[1777901118628,52.94,78964.52,0.0,-0.98994,1e-05,1.84425]
[1777901122663,52.94,78967.56,0.0,-0.98992,1e-05,1.8479]
[1777901124677,52.94,78969.78,0.0,-0.9899,1e-05,1.85057]
[1777901125325,52.94,78969.78,0.0,-0.9899,1e-05,1.85057]
[1777901126591,52.94,78970.07,0.0,-0.9899,1e-05,1.85091]
[1777901126928,52.94,78970.07,0.0,-0.9899,1e-05,1.85091]
[1777901127698,52.94,78970.23,0.0,-0.9899,1e-05,1.85111]
[1777901128705,52.94,78973.01,0.0,-0.98988,1e-05,1.85445]
[1777901132020,52.94,78973.9,0.0,-0.98988,1e-05,1.85402]
[1777901132081,52.94,78973.9,0.0,-0.98988,1e-05,1.85402]
[1777901140827,52.94,78974.89,0.0,-0.98987,1e-05,1.85521]
[1777901140926,52.94,78970.88,0.0,-0.9899,1e-05,1.85038]
[1777901141815,52.94,78970.88,0.0,-0.9899,1e-05,1.85038]
[1777901141826,52.94,78970.88,0.0,-0.9899,1e-05,1.85038]
[1777901141906,52.94,78966.1,0.0,-0.98994,1e-05,1.84464]
[1777901142583,52.94,78966.1,0.0,-0.98994,1e-05,1.84464]
[1777901142803,52.94,78962.55,0.0,-0.98996,1e-05,1.84039]
[1777901148845,52.94,78964.57,0.0,-0.98995,1e-05,1.84281]
[1777901150622,52.94,78964.86,0.0,-0.98995,1e-05,1.84315]
[1777901150830,52.94,78964.86,0.0,-0.98995,1e-05,1.84315]
[1777901155894,52.94,78965.33,0.0,-0.98994,1e-05,1.84372]
[1777901160929,52.94,78962.96,0.0,-0.98996,1e-05,1.84088]
[1777901161666,52.94,78962.96,0.0,-0.98996,1e-05,1.84088]
[1777901161826,52.94,78962.96,0.0,-0.98996,1e-05,1.84088]
[1777901163826,52.94,78960.37,0.0,-0.98998,1e-05,1.83778]
[1777901163950,52.94,78960.25,0.0,-0.98998,1e-05,1.83763]
[1777901164073,52.94,78960.25,0.0,-0.98998,1e-05,1.83763]
[1777901169235,52.94,78959.6,0.0,-0.98999,1e-05,1.83686]
[1777901169325,52.94,78959.6,0.0,-0.98999,1e-05,1.83686]
[1777901174182,52.94,78957.21,0.0,-0.99,1e-05,1.834]
[1777901174328,52.94,78957.21,0.0,-0.99,1e-05,1.834]
[1777901174361,52.94,78953.59,0.0,-0.99003,1e-05,1.82968]
[1777901176661,52.94,78953.54,0.0,-0.99003,1e-05,1.82962]
[1777901176827,52.94,78953.54,0.0,-0.99003,1e-05,1.82962]
[1777901176928,52.94,78953.59,0.0,-0.99003,1e-05,1.82968]
[1777901179343,52.94,78953.02,0.0,-0.99003,1e-05,1.829]
[1777901179579,52.94,78953.02,0.0,-0.99003,1e-05,1.829]
[1777901186731,52.94,78953.39,0.0,-0.99003,1e-05,1.82944]
[1777901186824,52.94,78953.39,0.0,-0.99003,1e-05,1.82944]
[1777901188334,52.94,78953.61,0.0,-0.99003,1e-05,1.82971]
[1777901188575,52.94,78953.61,0.0,-0.99003,1e-05,1.82971]
[1777901188677,52.94,78954.17,0.0,-0.99002,1e-05,1.83037]
[1777901190549,52.94,78956.06,0.0,-0.99001,1e-05,1.83263]
[1777901190579,52.94,78956.06,0.0,-0.99001,1e-05,1.83263]
[1777901192152,52.94,78948.21,0.0,-0.99008,1e-05,1.82179]
[1777901194241,52.94,78949.79,0.0,-0.99006,1e-05,1.82367]
[1777901194326,52.94,78949.79,0.0,-0.99006,1e-05,1.82367]
[1777901194606,52.94,78949.79,0.0,-0.99006,1e-05,1.82367]
[1777901194826,52.94,78949.79,0.0,-0.99006,1e-05,1.82367]
[1777901194927,52.94,78949.56,0.0,-0.99007,1e-05,1.82339]
[1777901199345,52.94,78949.98,0.0,-0.99006,1e-05,1.82389]
[1777901199575,52.94,78949.98,0.0,-0.99006,1e-05,1.82389]
[1777901205349,52.94,78950.07,0.0,-0.99006,1e-05,1.824]
[1777901205574,52.94,78950.07,0.0,-0.99006,1e-05,1.824]
[1777901206738,52.94,78950.82,0.0,-0.99006,1e-05,1.82489]
[1777901206825,52.94,78950.82,0.0,-0.99006,1e-05,1.82489]
[1777901206840,52.94,78951.82,0.0,-0.99005,1e-05,1.82608]
[1777901214534,52.94,78952.9,0.0,-0.99004,1e-05,1.82737]
[1777901214579,52.94,78952.9,0.0,-0.99004,1e-05,1.82737]
[1777901219232,52.94,78952.54,0.0,-0.99004,1e-05,1.82694]
[1777901219325,52.94,78952.54,0.0,-0.99004,1e-05,1.82694]
[1777901220403,52.94,78951.14,0.0,-0.99005,1e-05,1.82527]
[1777901220574,52.94,78951.14,0.0,-0.99005,1e-05,1.82527]
[1777901220675,52.94,78949.44,0.0,-0.99007,1e-05,1.82325]
[1777901226390,52.94,78949.05,0.0,-0.99007,1e-05,1.82279]
[1777901230579,52.94,78949.61,0.0,-0.99007,1e-05,1.82345]
[1777901236459,52.94,78949.83,0.0,-0.99006,1e-05,1.82371]
[1777901238465,52.94,78949.57,0.0,-0.99007,1e-05,1.8234]
[1777901238575,52.94,78949.57,0.0,-0.99007,1e-05,1.8234]
[1777901238632,52.94,78949.57,0.0,-0.99007,1e-05,1.8234]
[1777901238829,52.94,78949.57,0.0,-0.99007,1e-05,1.8234]
[1777901238930,52.94,78949.86,0.0,-0.99006,1e-05,1.82375]
[1777901243361,52.94,78946.87,0.0,-0.99009,1e-05,1.8202]
[1777901243574,52.94,78946.87,0.0,-0.99009,1e-05,1.8202]
[1777901249551,52.94,78948.02,0.0,-0.99008,1e-05,1.82156]
[1777901250461,52.94,78948.02,0.0,-0.99008,1e-05,1.82156]
[1777901250575,52.94,78948.02,0.0,-0.99008,1e-05,1.82156]
[1777901250813,52.94,78948.02,0.0,-0.99008,1e-05,1.82156]
[1777901250825,52.94,78948.02,0.0,-0.99008,1e-05,1.82156]
[1777901250914,52.94,78947.2,0.0,-0.99008,1e-05,1.82059]
[1777901256600,52.94,78947.31,0.0,-0.99009,1e-05,1.81923]
[1777901261485,52.94,78947.01,0.0,-0.99009,1e-05,1.81887]
[1777901261574,52.94,78947.01,0.0,-0.99009,1e-05,1.81887]
[1777901265662,52.94,78952.83,0.0,-0.99005,1e-05,1.82579]
[1777901266372,52.94,78952.83,0.0,-0.99005,1e-05,1.82579]
[1777901266575,52.94,78952.83,0.0,-0.99005,1e-05,1.82579]
[1777901266640,52.94,78952.83,0.0,-0.99005,1e-05,1.82579]
[1777901266826,52.94,78952.83,0.0,-0.99005,1e-05,1.82579]
[1777901266898,52.94,78954.89,0.0,-0.99004,1e-05,1.82824]
[1777901272713,52.94,78955.68,0.0,-0.99003,1e-05,1.82918]
[1777901274368,52.94,78955.68,0.0,-0.99003,1e-05,1.82918]
[1777901274574,52.94,78955.68,0.0,-0.99003,1e-05,1.82918]
[1777901279762,52.94,78955.26,0.0,-0.99003,1e-05,1.82868]
[1777901282804,52.94,78956.19,0.0,-0.99003,1e-05,1.82979]
[1777901282825,52.94,78956.19,0.0,-0.99003,1e-05,1.82979]
[1777901283091,52.94,78956.19,0.0,-0.99003,1e-05,1.82979]
[1777901283341,52.94,78956.03,0.0,-0.99003,1e-05,1.8296]
[1777901283790,52.94,78953.23,0.0,-0.99005,1e-05,1.82627]
[1777901288825,52.94,78950.69,0.0,-0.99007,1e-05,1.82324]
[1777901289905,52.94,78950.69,0.0,-0.99007,1e-05,1.82324]
[1777901290076,52.94,78950.69,0.0,-0.99007,1e-05,1.82324]
[1777901295874,52.94,78950.87,0.0,-0.99006,1e-05,1.82346]
[1777901302923,52.94,78951.06,0.0,-0.99006,1e-05,1.82368]
[1777901305789,52.94,78950.66,0.0,-0.99007,1e-05,1.82321]
[1777901305825,52.94,78950.66,0.0,-0.99007,1e-05,1.82321]
[1777901306026,52.94,78950.66,0.0,-0.99007,1e-05,1.82321]
[1777901306078,52.94,78950.66,0.0,-0.99007,1e-05,1.82321]
[1777901306084,52.94,78950.37,0.0,-0.99007,1e-05,1.82286]
[1777901311988,52.94,78952.16,0.0,-0.99006,1e-05,1.8235]
[1777901313143,52.94,78950.5,0.0,-0.99008,1e-05,1.82153]
[1777901313327,52.94,78950.5,0.0,-0.99008,1e-05,1.82153]
[1777901319037,52.94,78949.8,0.0,-0.99008,1e-05,1.8207]
[1777901322611,52.94,78948.92,0.0,-0.99009,1e-05,1.81965]
[1777901322826,52.94,78948.92,0.0,-0.99009,1e-05,1.81965]
[1777901323941,52.94,78949.24,0.0,-0.99008,1e-05,1.82003]
[1777901324080,52.94,78949.24,0.0,-0.99008,1e-05,1.82003]
[1777901324072,52.94,78948.44,0.0,-0.99009,1e-05,1.81908]
[1777901328142,52.94,78948.76,0.0,-0.99009,1e-05,1.81946]
[1777901328326,52.94,78947.88,0.0,-0.99009,1e-05,1.81842]
[1777901334143,52.94,78947.24,0.0,-0.9901,1e-05,1.81766]
[1777901335715,52.94,78947.09,0.0,-0.9901,1e-05,1.81748]
[1777901335769,52.94,78947.09,0.0,-0.9901,1e-05,1.81748]
[1777901335825,52.94,78947.09,0.0,-0.9901,1e-05,1.81748]
[1777901335926,52.94,78947.09,0.0,-0.9901,1e-05,1.81748]
[1777901341884,52.94,78947.83,0.0,-0.99009,1e-05,1.81836]
[1777901342076,52.94,78947.83,0.0,-0.99009,1e-05,1.81836]
[1777901342100,52.94,78948.34,0.0,-0.99009,1e-05,1.81896]
[1777901342326,52.94,78948.34,0.0,-0.99009,1e-05,1.81896]
[1777901349169,52.94,78948.78,0.0,-0.99009,1e-05,1.81948]
[1777901349328,52.94,78948.78,0.0,-0.99009,1e-05,1.81948]
[1777901354753,52.94,78948.1,0.0,-0.99009,1e-05,1.81868]
[1777901354826,52.94,78948.1,0.0,-0.99009,1e-05,1.81868]
[1777901354894,52.94,78948.1,0.0,-0.99009,1e-05,1.81868]
[1777901355074,52.94,78948.1,0.0,-0.99009,1e-05,1.81868]
[1777901355176,52.94,78948.1,0.0,-0.99009,1e-05,1.81868]
[1777901360325,52.94,78949.22,0.0,-0.99008,1e-05,1.82001]
[1777901364690,52.94,78948.54,0.0,-0.99009,1e-05,1.8192]
[1777901364828,52.94,78948.54,0.0,-0.99009,1e-05,1.8192]
[1777901370008,52.94,78951.44,0.0,-0.99007,1e-05,1.82264]
[1777901370077,52.94,78951.44,0.0,-0.99007,1e-05,1.82264]
[1777901370120,52.94,78951.44,0.0,-0.99007,1e-05,1.82264]
[1777901370171,52.94,78951.17,0.0,-0.99007,1e-05,1.82232]
[1777901370326,52.94,78951.17,0.0,-0.99007,1e-05,1.82232]
[1777901372409,52.94,78955.91,0.0,-0.99004,1e-05,1.82647]
[1777901374423,52.94,78963.85,0.0,-0.98999,1e-05,1.83594]
[1777901375329,52.94,78963.85,0.0,-0.98999,1e-05,1.83594]
[1777901375577,52.94,78963.85,0.0,-0.98999,1e-05,1.83594]
[1777901377444,52.94,78958.74,0.0,-0.99002,1e-05,1.82984]
[1777901378740,52.94,78958.74,0.0,-0.99002,1e-05,1.82984]
[1777901378829,52.94,78958.74,0.0,-0.99002,1e-05,1.82984]
[1777901378931,52.94,78959.09,0.0,-0.99002,1e-05,1.83026]
[1777901379658,52.94,78959.09,0.0,-0.99002,1e-05,1.83026]
[1777901379826,52.94,78959.09,0.0,-0.99002,1e-05,1.83026]
[1777901383666,52.94,78956.84,0.0,-0.99004,1e-05,1.82758]
[1777901383825,52.94,78956.84,0.0,-0.99004,1e-05,1.82758]
[1777901385090,52.94,78956.55,0.0,-0.99004,1e-05,1.82723]
[1777901385191,52.94,78956.27,0.0,-0.99004,1e-05,1.8269]
[1777901385326,52.94,78956.27,0.0,-0.99004,1e-05,1.8269]
[1777901387599,52.94,78956.73,0.0,-0.99004,1e-05,1.82745]
[1777901387826,52.94,78956.73,0.0,-0.99004,1e-05,1.82745]
[1777901393278,52.94,78955.51,0.0,-0.99005,1e-05,1.82599]
[1777901393328,52.94,78955.51,0.0,-0.99005,1e-05,1.82599]
[1777901398590,52.94,78955.13,0.0,-0.99005,1e-05,1.82554]
[1777901399681,52.94,78955.13,0.0,-0.99005,1e-05,1.82554]
[1777901399826,52.94,78955.13,0.0,-0.99005,1e-05,1.82554]
[1777901399862,52.94,78955.13,0.0,-0.99005,1e-05,1.82554]
[1777901400075,52.94,78955.13,0.0,-0.99005,1e-05,1.82554]
[1777901400146,52.94,78954.97,0.0,-0.99005,1e-05,1.82535]
[1777901403626,52.94,78951.46,0.0,-0.99008,1e-05,1.82118]
[1777901404719,52.94,78951.46,0.0,-0.99008,1e-05,1.82118]
[1777901404826,52.94,78951.46,0.0,-0.99008,1e-05,1.82118]
[1777901404927,52.94,78948.27,0.0,-0.9901,1e-05,1.81739]
[1777901406647,52.94,78954.55,0.0,-0.99005,1e-05,1.82485]
[1777901407654,52.94,78950.53,0.0,-0.99008,1e-05,1.82007]
[1777901408350,52.94,78950.53,0.0,-0.99008,1e-05,1.82007]
[1777901408518,52.94,78950.53,0.0,-0.99008,1e-05,1.82007]
[1777901408577,52.94,78950.53,0.0,-0.99008,1e-05,1.82007]
[1777901408661,52.94,78947.36,0.0,-0.99011,1e-05,1.81631]
[1777901410679,52.94,78939.72,0.0,-0.99016,1e-05,1.80727]
[1777901412749,52.94,78939.45,0.0,-0.99016,1e-05,1.80696]
[1777901412819,52.94,78939.45,0.0,-0.99016,1e-05,1.80696]
[1777901412826,52.94,78939.45,0.0,-0.99016,1e-05,1.80696]
[1777901412851,52.94,78941.85,0.0,-0.99015,1e-05,1.80979]
[1777901418734,52.94,78950.12,0.0,-0.99009,1e-05,1.81959]
[1777901420752,52.94,78962.15,0.0,-0.99,1e-05,1.83391]
[1777901422766,52.94,78963.84,0.0,-0.98999,1e-05,1.83593]
[1777901424174,52.94,78963.84,0.0,-0.98999,1e-05,1.83593]
[1777901424326,52.94,78963.82,0.0,-0.98999,1e-05,1.83591]
[1777901424813,52.94,78963.82,0.0,-0.98999,1e-05,1.83591]
[1777901424838,52.94,78963.82,0.0,-0.98999,1e-05,1.83591]
[1777901424852,52.94,78962.69,0.0,-0.98999,1e-05,1.83456]
[1777901426794,52.94,78957.84,0.0,-0.99003,1e-05,1.82877]
[1777901427581,52.94,78957.84,0.0,-0.99003,1e-05,1.82877]
[1777901427884,52.94,78957.84,0.0,-0.99003,1e-05,1.82877]
[1777901429815,52.94,78954.75,0.0,-0.99005,1e-05,1.82509]
[1777901430974,52.94,78954.75,0.0,-0.99005,1e-05,1.82509]
[1777901431075,52.94,78954.75,0.0,-0.99005,1e-05,1.82509]
[1777901431640,52.94,78951.87,0.0,-0.99008,1e-05,1.82017]
[1777901431829,52.94,78951.87,0.0,-0.99008,1e-05,1.82017]
[1777901431832,52.94,78949.45,0.0,-0.9901,1e-05,1.8173]
[1777901434055,52.94,78949.62,0.0,-0.9901,1e-05,1.8175]
[1777901434080,52.94,78949.62,0.0,-0.9901,1e-05,1.8175]
[1777901434851,52.94,78953.75,0.0,-0.99007,1e-05,1.82241]
[1777901435756,52.94,78953.75,0.0,-0.99007,1e-05,1.82241]
[1777901435826,52.94,78953.75,0.0,-0.99007,1e-05,1.82241]
[1777901435858,52.94,78956.29,0.0,-0.99005,1e-05,1.82543]
[1777901437311,52.94,78957.38,0.0,-0.99004,1e-05,1.82672]
[1777901437325,52.94,78957.38,0.0,-0.99004,1e-05,1.82672]
[1777901439590,52.94,78953.12,0.0,-0.99007,1e-05,1.82166]
[1777901439827,52.94,78953.12,0.0,-0.99007,1e-05,1.82166]
[1777901439886,52.94,78953.49,0.0,-0.99007,1e-05,1.8221]
[1777901440329,52.94,78953.49,0.0,-0.99007,1e-05,1.8221]
[1777901445827,52.94,78951.29,0.0,-0.99009,1e-05,1.81948]
[1777901446076,52.94,78951.29,0.0,-0.99009,1e-05,1.81948]
[1777901446117,52.94,78951.29,0.0,-0.99009,1e-05,1.81948]
[1777901446218,52.94,78950.55,0.0,-0.99009,1e-05,1.81861]
[1777901446325,52.94,78950.55,0.0,-0.99009,1e-05,1.81861]
[1777901451376,52.94,78948.55,0.0,-0.99011,1e-05,1.81623]
[1777901451580,52.94,78948.55,0.0,-0.99011,1e-05,1.81623]
[1777901455585,52.94,78946.98,0.0,-0.99012,1e-05,1.81437]
[1777901455753,52.94,78946.98,0.0,-0.99012,1e-05,1.81437]
[1777901455826,52.94,78946.98,0.0,-0.99012,1e-05,1.81437]
[1777901456000,52.94,78944.41,0.0,-0.99014,1e-05,1.81133]
[1777901460845,52.94,78943.56,0.0,-0.99014,1e-05,1.81033]
[1777901461075,52.94,78943.56,0.0,-0.99014,1e-05,1.81033]
[1777901461095,52.94,78943.56,0.0,-0.99014,1e-05,1.81033]
[1777901461196,52.94,78946.47,0.0,-0.99012,1e-05,1.81377]
[1777901461327,52.94,78946.47,0.0,-0.99012,1e-05,1.81377]
[1777901462071,52.94,78953.46,0.0,-0.99007,1e-05,1.82206]
[1777901462886,52.94,78953.46,0.0,-0.99007,1e-05,1.82206]
[1777901463053,52.94,78978.49,0.0,-0.98989,1e-05,1.852]
[1777901464060,52.94,78981.37,0.0,-0.98986,1e-05,1.85547]
[1777901465067,52.94,78984.91,0.0,-0.98984,1e-05,1.85975]
[1777901465998,52.94,78984.91,0.0,-0.98984,1e-05,1.85975]
[1777901467081,52.94,78991.57,0.0,-0.98979,1e-05,1.86781]
[1777901468128,52.94,79003.46,0.0,-0.9897,1e-05,1.88227]
[1777901469095,52.94,79005.28,0.0,-0.98969,1e-05,1.88449]
[1777901473123,52.94,78993.71,0.0,-0.98977,1e-05,1.8704]
[1777901474130,52.94,78982.63,0.0,-0.98986,1e-05,1.85699]
[1777901475137,52.94,78972.66,0.0,-0.98993,1e-05,1.84499]
[1777901476144,52.94,78967.31,0.0,-0.98997,1e-05,1.83858]
[1777901478158,52.94,78963.72,0.0,-0.98999,1e-05,1.83429]
[1777901479165,52.94,78955.41,0.0,-0.99006,1e-05,1.82438]
[1777901480172,52.94,78948.55,0.0,-0.99011,1e-05,1.81623]
[1777901482948,52.94,78948.9,0.0,-0.9901,1e-05,1.81665]
[1777901483080,52.94,78948.9,0.0,-0.9901,1e-05,1.81665]
[1777901487221,52.94,78955.13,0.0,-0.99006,1e-05,1.82405]
[1777901488211,52.94,78955.13,0.0,-0.99006,1e-05,1.82405]
[1777901488328,52.94,78955.13,0.0,-0.99006,1e-05,1.82405]
[1777901488228,52.94,78958.58,0.0,-0.99003,1e-05,1.82815]
[1777901488781,52.94,78958.58,0.0,-0.99003,1e-05,1.82815]
[1777901488826,52.94,78958.58,0.0,-0.99003,1e-05,1.82815]
[1777901489236,52.94,78956.41,0.0,-0.99005,1e-05,1.82557]
[1777901491249,52.94,78951.53,0.0,-0.99009,1e-05,1.81828]
[1777901492138,52.94,78951.53,0.0,-0.99009,1e-05,1.81828]
[1777901492330,52.94,78951.53,0.0,-0.99009,1e-05,1.81828]
[1777901497168,52.94,78948.31,0.0,-0.99011,1e-05,1.81446]
[1777901497325,52.94,78948.31,0.0,-0.99011,1e-05,1.81446]
[1777901497347,52.94,78951.73,0.0,-0.99009,1e-05,1.81852]
[1777901497969,52.94,78951.73,0.0,-0.99009,1e-05,1.81852]
[1777901498078,52.94,78951.73,0.0,-0.99009,1e-05,1.81852]
[1777901498297,52.94,78954.91,0.0,-0.99007,1e-05,1.82229]
[1777901500312,52.94,78958.43,0.0,-0.99004,1e-05,1.82648]
[1777901505160,52.94,78958.25,0.0,-0.99004,1e-05,1.82627]
[1777901505330,52.94,78958.25,0.0,-0.99004,1e-05,1.82627]
[1777901507401,52.94,78959.55,0.0,-0.99003,1e-05,1.82781]
[1777901507574,52.94,78959.55,0.0,-0.99003,1e-05,1.82781]
[1777901508381,52.94,78958.47,0.0,-0.99004,1e-05,1.82653]
[1777901509753,52.94,78961.16,0.0,-0.99002,1e-05,1.82973]
[1777901509826,52.94,78961.16,0.0,-0.99002,1e-05,1.82973]
[1777901513418,52.94,78977.44,0.0,-0.9899,1e-05,1.84923]
[1777901514424,52.94,78988.48,0.0,-0.98982,1e-05,1.86255]
[1777901515431,52.94,78988.22,0.0,-0.98982,1e-05,1.86223]
[1777901518452,52.94,78995.89,0.0,-0.98976,1e-05,1.87153]
[1777901519459,52.94,78998.87,0.0,-0.98974,1e-05,1.87515]
[1777901521473,52.94,78985.65,0.0,-0.98984,1e-05,1.85913]
[1777901522480,52.94,78983.34,0.0,-0.98986,1e-05,1.85634]
[1777901523572,52.94,78983.34,0.0,-0.98986,1e-05,1.85634]
[1777901523826,52.94,78983.34,0.0,-0.98986,1e-05,1.85634]
[1777901524507,52.94,78981.2,0.0,-0.98987,1e-05,1.85376]
[1777901524575,52.94,78981.2,0.0,-0.98987,1e-05,1.85376]
[1777901524674,52.94,78981.24,0.0,-0.98987,1e-05,1.85381]
[1777901525501,52.94,78978.01,0.0,-0.9899,1e-05,1.84992]
[1777901526508,52.94,78964.35,0.0,-0.99,1e-05,1.83354]
[1777901527515,52.94,78960.8,0.0,-0.99002,1e-05,1.8293]
[1777901528522,52.94,78966.36,0.0,-0.98998,1e-05,1.83594]
[1777901529700,52.94,78966.36,0.0,-0.98998,1e-05,1.83594]
[1777901529826,52.94,78966.36,0.0,-0.98998,1e-05,1.83594]
[1777901534281,52.94,78965.53,0.0,-0.98999,1e-05,1.83495]
[1777901534325,52.94,78965.53,0.0,-0.98999,1e-05,1.83495]
[1777901534336,52.94,78965.94,0.0,-0.98999,1e-05,1.83544]
[1777901535990,52.94,78963.16,0.0,-0.99001,1e-05,1.83212]
[1777901536076,52.94,78963.16,0.0,-0.99001,1e-05,1.83212]
[1777901540805,52.94,78960.35,0.0,-0.99003,1e-05,1.82877]
[1777901540825,52.94,78960.35,0.0,-0.99003,1e-05,1.82877]
[1777901540958,52.94,78960.35,0.0,-0.99003,1e-05,1.82877]
[1777901541075,52.94,78960.35,0.0,-0.99003,1e-05,1.82877]
[1777901541176,52.94,78959.73,0.0,-0.99003,1e-05,1.82803]
[1777901542619,52.94,78956.55,0.0,-0.99005,1e-05,1.82424]
[1777901545558,52.94,78955.12,0.0,-0.99007,1e-05,1.82254]
[1777901545575,52.94,78955.12,0.0,-0.99007,1e-05,1.82254]
[1777901545640,52.94,78951.71,0.0,-0.99009,1e-05,1.81849]
[1777901546648,52.94,78955.61,0.0,-0.99006,1e-05,1.82313]
[1777901549486,52.94,78957.51,0.0,-0.99005,1e-05,1.82539]
[1777901549579,52.94,78957.51,0.0,-0.99005,1e-05,1.82539]
[1777901549912,52.94,78957.51,0.0,-0.99005,1e-05,1.82539]
[1777901550076,52.94,78957.51,0.0,-0.99005,1e-05,1.82539]
[1777901550085,52.94,78956.94,0.0,-0.99005,1e-05,1.82471]
[1777901552260,52.94,78957.74,0.0,-0.99005,1e-05,1.82566]
[1777901552326,52.94,78957.74,0.0,-0.99005,1e-05,1.82566]
[1777901557759,52.94,78955.91,0.0,-0.99007,1e-05,1.82199]
[1777901557825,52.94,78955.91,0.0,-0.99007,1e-05,1.82199]
[1777901557860,52.94,78951.33,0.0,-0.9901,1e-05,1.81655]
[1777901558690,52.94,78951.33,0.0,-0.9901,1e-05,1.81655]
[1777901558826,52.94,78951.33,0.0,-0.9901,1e-05,1.81655]
[1777901558928,52.94,78949.62,0.0,-0.99011,1e-05,1.81453]
[1777901560524,52.94,78949.71,0.0,-0.99011,1e-05,1.81463]
[1777901560574,52.94,78949.71,0.0,-0.99011,1e-05,1.81463]
[1777901563569,52.94,78951.28,0.0,-0.9901,1e-05,1.81649]
[1777901563576,52.94,78951.28,0.0,-0.9901,1e-05,1.81649]
[1777901563767,52.94,78952.31,0.0,-0.99009,1e-05,1.81771]
[1777901564712,52.94,78952.31,0.0,-0.99009,1e-05,1.81771]
[1777901564826,52.94,78952.31,0.0,-0.99009,1e-05,1.81771]
[1777901566469,52.94,78954.22,0.0,-0.99008,1e-05,1.81998]
[1777901565781,52.94,78961.24,0.0,-0.99003,1e-05,1.82833]
[1777901566574,52.94,78961.24,0.0,-0.99003,1e-05,1.82833]
[1777901566789,52.94,78965.32,0.0,-0.99,1e-05,1.8332]
[1777901569573,52.94,78965.54,0.0,-0.99,1e-05,1.83346]
[1777901569830,52.94,78965.54,0.0,-0.99,1e-05,1.83346]
[1777901569876,52.94,78959.78,0.0,-0.99004,1e-05,1.82659]
[1777901570778,52.94,78959.78,0.0,-0.99004,1e-05,1.82659]
[1777901570826,52.94,78959.78,0.0,-0.99004,1e-05,1.82659]
[1777901570876,52.94,78958.16,0.0,-0.99005,1e-05,1.82467]
[1777901571826,52.94,78955.19,0.0,-0.99007,1e-05,1.82113]
[1777901572772,52.94,78955.19,0.0,-0.99007,1e-05,1.82113]
[1777901572827,52.94,78955.19,0.0,-0.99007,1e-05,1.82113]
[1777901573841,52.94,78962.97,0.0,-0.99002,1e-05,1.8304]
[1777901574849,52.94,78973.4,0.0,-0.98994,1e-05,1.84287]
[1777901575858,52.94,78983.54,0.0,-0.98986,1e-05,1.85507]
[1777901576863,52.94,78998.59,0.0,-0.98975,1e-05,1.87329]
[1777901577870,52.94,79003.38,0.0,-0.98972,1e-05,1.87912]
[1777901581898,52.94,79000.59,0.0,-0.98974,1e-05,1.87572]
[1777901582905,52.94,78989.13,0.0,-0.98982,1e-05,1.86182]
[1777901583912,52.94,78986.21,0.0,-0.98984,1e-05,1.85829]
[1777901585926,52.94,78992.94,0.0,-0.98979,1e-05,1.86643]
[1777901586933,52.94,79001.12,0.0,-0.98973,1e-05,1.87637]
[1777901588947,52.94,79000.27,0.0,-0.98974,1e-05,1.87533]
[1777901590961,52.94,78993.73,0.0,-0.98979,1e-05,1.86739]
[1777901591557,52.94,78993.73,0.0,-0.98979,1e-05,1.86739]
[1777901591574,52.94,78993.73,0.0,-0.98979,1e-05,1.86739]
[1777901591968,52.94,78992.65,0.0,-0.9898,1e-05,1.86608]
[1777901592857,52.94,78992.65,0.0,-0.9898,1e-05,1.86608]
[1777901592975,52.94,78988.67,0.0,-0.98983,1e-05,1.86126]
[1777901593982,52.94,78982.14,0.0,-0.98987,1e-05,1.85338]
[1777901594736,52.94,78982.14,0.0,-0.98987,1e-05,1.85338]
[1777901594827,52.94,78982.14,0.0,-0.98987,1e-05,1.85338]
[1777901594989,52.94,78980.96,0.0,-0.98988,1e-05,1.85196]
[1777901595996,52.94,78989.53,0.0,-0.98982,1e-05,1.8623]
[1777901597003,52.94,78995.82,0.0,-0.98977,1e-05,1.86992]
[1777901598010,52.94,78993.26,0.0,-0.98979,1e-05,1.86682]
[1777901600282,52.94,79001.01,0.0,-0.98973,1e-05,1.87623]
[1777901601031,52.94,79004.05,0.0,-0.98971,1e-05,1.87993]
[1777901602038,52.94,79009.19,0.0,-0.98967,1e-05,1.88621]
[1777901603045,52.94,79000.84,0.0,-0.98974,1e-05,1.87602]
[1777901604052,52.94,78992.29,0.0,-0.9898,1e-05,1.86564]
[1777901604977,52.94,78992.29,0.0,-0.9898,1e-05,1.86564]
[1777901605074,52.94,78992.29,0.0,-0.9898,1e-05,1.86564]
[1777901605079,52.94,78992.58,0.0,-0.9898,1e-05,1.866]
[1777901606418,52.94,78992.91,0.0,-0.9898,1e-05,1.8664]
[1777901611521,52.94,78992.0,0.0,-0.9898,1e-05,1.86529]
[1777901611103,52.94,78987.94,0.0,-0.98984,1e-05,1.85887]
[1777901612614,52.94,78985.36,0.0,-0.98986,1e-05,1.85575]
[1777901612827,52.94,78985.36,0.0,-0.98986,1e-05,1.85575]
[1777901613116,52.94,78985.5,0.0,-0.98986,1e-05,1.85592]
[1777901617145,52.94,78988.46,0.0,-0.98984,1e-05,1.85949]
[1777901619159,52.94,78995.29,0.0,-0.98979,1e-05,1.86776]
[1777901620167,52.94,79002.76,0.0,-0.98973,1e-05,1.87684]
[1777901621173,52.94,79006.62,0.0,-0.9897,1e-05,1.88154]
[1777901624194,52.94,79013.2,0.0,-0.98965,1e-05,1.88958]
[1777901625200,52.94,79017.55,0.0,-0.98962,1e-05,1.89491]
[1777901626215,52.94,79021.76,0.0,-0.98959,1e-05,1.90008]
[1777901627218,52.94,79023.6,0.0,-0.98957,1e-05,1.90234]
[1777901630042,52.94,79025.57,0.0,-0.98956,1e-05,1.90477]
[1777901631407,52.94,79025.73,0.0,-0.98956,1e-05,1.90497]
[1777901631426,52.94,79026.1,0.0,-0.98955,1e-05,1.90542]
[1777901631575,52.94,79026.1,0.0,-0.98955,1e-05,1.90542]
[1777901636098,52.94,79023.64,0.0,-0.98957,1e-05,1.90239]
[1777901636338,52.94,79023.64,0.0,-0.98957,1e-05,1.90239]
[1777901637291,52.94,79012.11,0.0,-0.98966,1e-05,1.88825]
[1777901638296,52.94,78992.17,0.0,-0.98981,1e-05,1.86398]
[1777901639303,52.94,78991.79,0.0,-0.98981,1e-05,1.86352]
[1777901642605,52.94,78990.14,0.0,-0.98982,1e-05,1.86153]
[1777901642832,52.94,78990.14,0.0,-0.98982,1e-05,1.86153]
[1777901644339,52.94,78994.66,0.0,-0.98979,1e-05,1.867]
[1777901645346,52.94,78998.37,0.0,-0.98976,1e-05,1.8715]
[1777901647359,52.94,79004.36,0.0,-0.98972,1e-05,1.87879]
[1777901648366,52.94,79008.04,0.0,-0.98969,1e-05,1.88327]
[1777901651388,52.94,79006.0,0.0,-0.98971,1e-05,1.88079]
[1777901651575,52.94,79006.52,0.0,-0.9897,1e-05,1.88142]
[1777901657429,52.94,79008.81,0.0,-0.98968,1e-05,1.88421]
[1777901658151,52.94,79008.81,0.0,-0.98968,1e-05,1.88421]
[1777901658326,52.94,79008.81,0.0,-0.98968,1e-05,1.88421]
[1777901658437,52.94,79014.43,0.0,-0.98964,1e-05,1.89109]
[1777901659025,52.94,79014.43,0.0,-0.98964,1e-05,1.89109]
[1777901659075,52.94,79014.43,0.0,-0.98964,1e-05,1.89109]
[1777901664478,52.94,79013.15,0.0,-0.98965,1e-05,1.88952]
[1777901667530,52.94,79012.18,0.0,-0.98966,1e-05,1.88833]
[1777901667576,52.94,79012.18,0.0,-0.98966,1e-05,1.88833]
[1777901668053,52.94,79012.52,0.0,-0.98966,1e-05,1.88875]
[1777901668080,52.94,79012.52,0.0,-0.98966,1e-05,1.88875]
[1777901668507,52.94,79014.39,0.0,-0.98964,1e-05,1.89104]
[1777901671125,52.94,79015.0,0.0,-0.98964,1e-05,1.89179]
[1777901671324,52.94,79015.0,0.0,-0.98964,1e-05,1.89179]
[1777901671527,52.94,79014.73,0.0,-0.98965,1e-05,1.88992]
[1777901671836,52.94,79014.73,0.0,-0.98965,1e-05,1.88992]
[1777901672080,52.94,79014.73,0.0,-0.98965,1e-05,1.88992]
[1777901676824,52.94,79014.1,0.0,-0.98965,1e-05,1.88915]
[1777901677076,52.94,79014.1,0.0,-0.98965,1e-05,1.88915]
[1777901677378,52.94,79014.1,0.0,-0.98965,1e-05,1.88915]
[1777901677575,52.94,79014.1,0.0,-0.98965,1e-05,1.88915]
[1777901677570,52.94,79013.27,0.0,-0.98966,1e-05,1.88814]
[1777901679584,52.94,79003.05,0.0,-0.98974,1e-05,1.87567]
[1777901680591,52.94,78992.95,0.0,-0.98981,1e-05,1.86341]
[1777901681601,52.94,78983.25,0.0,-0.98988,1e-05,1.8517]
[1777901683080,52.94,78983.25,0.0,-0.98988,1e-05,1.8517]
[1777901683327,52.94,78983.25,0.0,-0.98988,1e-05,1.8517]
[1777901683494,52.94,78983.25,0.0,-0.98988,1e-05,1.8517]
[1777901683575,52.94,78983.25,0.0,-0.98988,1e-05,1.8517]
[1777901683537,52.94,78978.79,0.0,-0.98992,1e-05,1.84633]
[1777901686635,52.94,78981.45,0.0,-0.9899,1e-05,1.84953]
[1777901691210,52.94,78981.84,0.0,-0.98989,1e-05,1.85]
[1777901691325,52.94,78981.84,0.0,-0.98989,1e-05,1.85]
[1777901691415,52.94,78980.55,0.0,-0.9899,1e-05,1.84845]
[1777901691633,52.94,78980.55,0.0,-0.9899,1e-05,1.84845]
[1777901691829,52.94,78980.55,0.0,-0.9899,1e-05,1.84845]
[1777901694780,52.94,78981.63,0.0,-0.98989,1e-05,1.84975]
[1777901694825,52.94,78981.63,0.0,-0.98989,1e-05,1.84975]
[1777901694965,52.94,78981.63,0.0,-0.98989,1e-05,1.84975]
[1777901695075,52.94,78981.63,0.0,-0.98989,1e-05,1.84975]
[1777901695176,52.94,78987.11,0.0,-0.98985,1e-05,1.85635]
[1777901696707,52.94,78989.37,0.0,-0.98984,1e-05,1.85908]
[1777901697626,52.94,78989.37,0.0,-0.98984,1e-05,1.85908]
[1777901697757,52.94,78989.37,0.0,-0.98984,1e-05,1.85908]
[1777901697829,52.94,78989.37,0.0,-0.98984,1e-05,1.85908]
[1777901697897,52.94,78988.77,0.0,-0.98984,1e-05,1.85836]
[1777901699729,52.94,78994.91,0.0,-0.9898,1e-05,1.86578]
[1777901700736,52.94,78998.79,0.0,-0.98977,1e-05,1.87049]
[1777901701743,52.94,79007.3,0.0,-0.9897,1e-05,1.88084]
[1777901702750,52.94,79010.52,0.0,-0.98968,1e-05,1.88477]
[1777901704189,52.94,79010.52,0.0,-0.98968,1e-05,1.88477]
[1777901704326,52.94,79010.52,0.0,-0.98968,1e-05,1.88477]
[1777901704603,52.94,79010.52,0.0,-0.98968,1e-05,1.88477]
[1777901704396,52.94,79014.19,0.0,-0.98965,1e-05,1.88926]
[1777901704827,52.94,79014.19,0.0,-0.98965,1e-05,1.88926]
[1777901707784,52.94,79011.49,0.0,-0.98967,1e-05,1.88596]
[1777901710066,52.94,79013.28,0.0,-0.98966,1e-05,1.88815]
[1777901710076,52.94,79013.28,0.0,-0.98966,1e-05,1.88815]
[1777901710418,52.94,79013.28,0.0,-0.98966,1e-05,1.88815]
[1777901710575,52.94,79013.28,0.0,-0.98966,1e-05,1.88815]
[1777901710519,52.94,79011.12,0.0,-0.98967,1e-05,1.88551]
[1777901712820,52.94,79014.46,0.0,-0.98965,1e-05,1.88959]
[1777901717854,52.94,79015.95,0.0,-0.98964,1e-05,1.89142]
[1777901719320,52.94,79015.95,0.0,-0.98964,1e-05,1.89142]
[1777901719330,52.94,79015.95,0.0,-0.98964,1e-05,1.89142]
[1777901719421,52.94,79011.83,0.0,-0.98967,1e-05,1.88638]
[1777901720006,52.94,79011.83,0.0,-0.98967,1e-05,1.88638]
[1777901720147,52.94,79011.83,0.0,-0.98967,1e-05,1.88638]
[1777901720876,52.94,79005.44,0.0,-0.98972,1e-05,1.87858]
[1777901721646,52.94,79005.44,0.0,-0.98972,1e-05,1.87858]
[1777901721826,52.94,79005.44,0.0,-0.98972,1e-05,1.87858]
[1777901721882,52.94,79000.28,0.0,-0.98976,1e-05,1.8723]
[1777901722890,52.94,78997.33,0.0,-0.98978,1e-05,1.86872]
[1777901724103,52.94,78997.33,0.0,-0.98978,1e-05,1.86872]
[1777901724332,52.94,78997.33,0.0,-0.98978,1e-05,1.86872]
[1777901724394,52.94,78996.27,0.0,-0.98979,1e-05,1.86743]
[1777901725358,52.94,78996.27,0.0,-0.98979,1e-05,1.86743]
[1777901725575,52.94,78996.27,0.0,-0.98979,1e-05,1.86743]
[1777901728306,52.94,78998.73,0.0,-0.98977,1e-05,1.87042]
[1777901728326,52.94,78998.73,0.0,-0.98977,1e-05,1.87042]
[1777901728472,52.94,78995.27,0.0,-0.98979,1e-05,1.86622]
[1777901728916,52.94,78995.27,0.0,-0.98979,1e-05,1.86622]
[1777901729076,52.94,78995.27,0.0,-0.98979,1e-05,1.86622]
[1777901730489,52.94,78994.85,0.0,-0.9898,1e-05,1.86571]
[1777901730575,52.94,78994.85,0.0,-0.9898,1e-05,1.86571]
[1777901730505,52.94,79000.0,0.0,-0.98976,1e-05,1.87196]
[1777901730946,52.94,79005.31,0.0,-0.98972,1e-05,1.87842]
[1777901732428,52.94,79005.31,0.0,-0.98972,1e-05,1.87842]
[1777901732577,52.94,79005.31,0.0,-0.98972,1e-05,1.87842]
[1777901732530,52.94,79008.16,0.0,-0.98971,1e-05,1.88037]
[1777901732995,52.94,79008.16,0.0,-0.98971,1e-05,1.88037]
[1777901733081,52.94,79008.16,0.0,-0.98971,1e-05,1.88037]
[1777901733182,52.94,79009.95,0.0,-0.98969,1e-05,1.88255]
[1777901735022,52.94,79047.63,0.0,-0.98941,1e-05,1.92899]
[1777901736621,52.94,79047.63,0.0,-0.98941,1e-05,1.92899]
[1777901736640,52.94,79098.23,0.0,-0.98901,1e-05,1.99279]
[1777901737030,52.94,79106.1,0.0,-0.98895,1e-05,2.00286]
[1777901738037,52.94,79099.97,0.0,-0.989,1e-05,1.99501]
[1777901738674,52.94,79099.97,0.0,-0.989,1e-05,1.99501]
[1777901739044,52.94,79092.85,0.0,-0.98905,1e-05,1.98593]
[1777901740051,52.94,79093.35,0.0,-0.98905,1e-05,1.98657]
[1777901741057,52.94,79085.63,0.0,-0.98911,1e-05,1.97675]
[1777901742065,52.94,79076.98,0.0,-0.98918,1e-05,1.9658]
[1777901743073,52.94,79067.52,0.0,-0.98925,1e-05,1.95387]
[1777901744079,52.94,79060.77,0.0,-0.9893,1e-05,1.9454]
[1777901746093,52.94,79057.24,0.0,-0.98933,1e-05,1.94098]
[1777901748786,52.94,79057.32,0.0,-0.98933,1e-05,1.94108]
[1777901748828,52.94,79057.32,0.0,-0.98933,1e-05,1.94108]
[1777901752136,52.94,79060.26,0.0,-0.98931,1e-05,1.94476]
[1777901754150,52.94,79055.26,0.0,-0.98935,1e-05,1.93851]
[1777901759638,52.94,79056.61,0.0,-0.98934,1e-05,1.94019]
[1777901759670,52.94,79058.35,0.0,-0.98932,1e-05,1.94237]
[1777901759835,52.94,79058.35,0.0,-0.98932,1e-05,1.94237]
[1777901760192,52.94,79059.22,0.0,-0.98932,1e-05,1.94346]
[1777901760856,52.94,79059.22,0.0,-0.98932,1e-05,1.94346]
[1777901761052,52.94,79059.22,0.0,-0.98932,1e-05,1.94346]
[1777901761199,52.94,79052.86,0.0,-0.98936,1e-05,1.93551]
[1777901762206,52.94,79040.84,0.0,-0.98946,1e-05,1.92056]
[1777901763213,52.94,79043.9,0.0,-0.98943,1e-05,1.92435]
[1777901763948,52.94,79043.9,0.0,-0.98943,1e-05,1.92435]
[1777901764077,52.94,79043.9,0.0,-0.98943,1e-05,1.92435]
[1777901764220,52.94,79043.87,0.0,-0.98943,1e-05,1.92432]
[1777901765230,52.94,79054.88,0.0,-0.98935,1e-05,1.93803]
[1777901766237,52.94,79072.61,0.0,-0.98921,1e-05,1.96028]
[1777901767244,52.94,79075.52,0.0,-0.98919,1e-05,1.96395]
[1777901768251,52.94,79071.51,0.0,-0.98922,1e-05,1.95889]
[1777901769258,52.94,79069.0,0.0,-0.98924,1e-05,1.95573]
[1777901769896,52.94,79069.0,0.0,-0.98924,1e-05,1.95573]
[1777901770081,52.94,79069.0,0.0,-0.98924,1e-05,1.95573]
[1777901771273,52.94,79072.54,0.0,-0.98921,1e-05,1.96019]
[1777901772279,52.94,79075.2,0.0,-0.98919,1e-05,1.96355]
[1777901773343,52.94,79075.2,0.0,-0.98919,1e-05,1.96355]
[1777901773575,52.94,79075.2,0.0,-0.98919,1e-05,1.96355]
[1777901774293,52.94,79080.19,0.0,-0.98915,1e-05,1.96985]
[1777901775300,52.94,79084.28,0.0,-0.98912,1e-05,1.97504]
[1777901776115,52.94,79084.28,0.0,-0.98912,1e-05,1.97504]
[1777901776328,52.94,79084.28,0.0,-0.98912,1e-05,1.97504]
[1777901776332,52.94,79084.53,0.0,-0.98912,1e-05,1.97535]
[1777901777314,52.94,79081.83,0.0,-0.98914,1e-05,1.97193]
[1777901778092,52.94,79081.83,0.0,-0.98914,1e-05,1.97193]
[1777901778327,52.94,79081.83,0.0,-0.98914,1e-05,1.97193]
[1777901782349,52.94,79084.95,0.0,-0.98911,1e-05,1.97589]
[1777901783356,52.94,79090.48,0.0,-0.98907,1e-05,1.98291]
[1777901784362,52.94,79086.18,0.0,-0.98911,1e-05,1.97745]
[1777901785362,52.94,79086.18,0.0,-0.98911,1e-05,1.97745]
[1777901785575,52.94,79086.18,0.0,-0.98911,1e-05,1.97745]
[1777901785579,52.94,79082.77,0.0,-0.98913,1e-05,1.97312]
[1777901786313,52.94,79082.77,0.0,-0.98913,1e-05,1.97312]
[1777901786328,52.94,79082.77,0.0,-0.98913,1e-05,1.97312]
[1777901786377,52.94,79086.24,0.0,-0.9891,1e-05,1.97752]
[1777901791412,52.94,79089.0,0.0,-0.98909,1e-05,1.97945]
[1777901792105,52.94,79089.0,0.0,-0.98909,1e-05,1.97945]
[1777901792326,52.94,79089.0,0.0,-0.98909,1e-05,1.97945]
[1777901792698,52.94,79089.0,0.0,-0.98909,1e-05,1.97945]
[1777901792827,52.94,79088.01,0.0,-0.9891,1e-05,1.97819]
[1777901793426,52.94,79084.26,0.0,-0.98913,1e-05,1.97343]
[1777901795387,52.94,79082.35,0.0,-0.98914,1e-05,1.97101]
[1777901795575,52.94,79082.35,0.0,-0.98914,1e-05,1.97101]
[1777901796447,52.94,79077.78,0.0,-0.98918,1e-05,1.96523]
[1777901797453,52.94,79074.81,0.0,-0.9892,1e-05,1.96148]
[1777901798461,52.94,79062.57,0.0,-0.9893,1e-05,1.94609]
[1777901799469,52.94,79056.57,0.0,-0.98934,1e-05,1.93858]
[1777901800942,52.94,79058.39,0.0,-0.98933,1e-05,1.94086]
[1777901801078,52.94,79058.39,0.0,-0.98933,1e-05,1.94086]
[1777901801484,52.94,79059.16,0.0,-0.98932,1e-05,1.94182]
[1777901802038,52.94,79059.16,0.0,-0.98932,1e-05,1.94182]
[1777901802075,52.94,79059.16,0.0,-0.98932,1e-05,1.94182]
[1777901805309,52.94,79060.28,0.0,-0.98932,1e-05,1.94322]
[1777901805325,52.94,79060.28,0.0,-0.98932,1e-05,1.94322]
[1777901805453,52.94,79060.28,0.0,-0.98932,1e-05,1.94322]
[1777901805574,52.94,79060.28,0.0,-0.98932,1e-05,1.94322]
[1777901805668,52.94,79060.74,0.0,-0.98931,1e-05,1.9438]
[1777901807526,52.94,79063.2,0.0,-0.98929,1e-05,1.94688]
[1777901808533,52.94,79065.72,0.0,-0.98927,1e-05,1.95004]
[1777901809540,52.94,79079.41,0.0,-0.98917,1e-05,1.96729]
[1777901810547,52.94,79096.07,0.0,-0.98904,1e-05,1.98845]
[1777901811555,52.94,79105.88,0.0,-0.98896,1e-05,2.00099]
[1777901812561,52.94,79106.77,0.0,-0.98895,1e-05,2.00213]
[1777901814576,52.94,79101.58,0.0,-0.98899,1e-05,1.99548]
[1777901815582,52.94,79087.03,0.0,-0.98911,1e-05,1.97695]
[1777901816589,52.94,79080.65,0.0,-0.98916,1e-05,1.96886]
[1777901817596,52.94,79078.01,0.0,-0.98918,1e-05,1.96552]
[1777901818809,52.94,79076.38,0.0,-0.98919,1e-05,1.96346]
[1777901818826,52.94,79076.38,0.0,-0.98919,1e-05,1.96346]
[1777901819611,52.94,79071.11,0.0,-0.98923,1e-05,1.95682]
[1777901821624,52.94,79061.39,0.0,-0.98931,1e-05,1.94461]
[1777901822632,52.94,79057.21,0.0,-0.98934,1e-05,1.93938]
[1777901822975,52.94,79057.21,0.0,-0.98934,1e-05,1.93938]
[1777901823075,52.94,79057.21,0.0,-0.98934,1e-05,1.93938]
[1777901823638,52.94,79057.89,0.0,-0.98933,1e-05,1.94023]
[1777901825878,52.94,79057.48,0.0,-0.98934,1e-05,1.93972]
[1777901826075,52.94,79057.48,0.0,-0.98934,1e-05,1.93972]
[1777901829494,52.94,79058.21,0.0,-0.98933,1e-05,1.94063]
[1777901829576,52.94,79058.21,0.0,-0.98933,1e-05,1.94063]
[1777901829681,52.94,79058.25,0.0,-0.98933,1e-05,1.94068]
[1777901830423,52.94,79058.25,0.0,-0.98933,1e-05,1.94068]
[1777901830576,52.94,79058.25,0.0,-0.98933,1e-05,1.94068]
[1777901832661,52.94,79057.67,0.0,-0.98934,1e-05,1.93996]
[1777901832703,52.94,79053.83,0.0,-0.98937,1e-05,1.93516]
[1777901832826,52.94,79053.83,0.0,-0.98937,1e-05,1.93516]
[1777901833212,52.94,79053.83,0.0,-0.98937,1e-05,1.93516]
[1777901833328,52.94,79053.83,0.0,-0.98937,1e-05,1.93516]
[1777901833710,52.94,79052.05,0.0,-0.98938,1e-05,1.93294]
[1777901835724,52.94,79046.93,0.0,-0.98942,1e-05,1.92657]
[1777901836730,52.94,79043.17,0.0,-0.98945,1e-05,1.9219]
[1777901837737,52.94,79036.61,0.0,-0.9895,1e-05,1.91377]
[1777901838745,52.94,79034.93,0.0,-0.98951,1e-05,1.91169]
[1777901839752,52.94,79036.45,0.0,-0.9895,1e-05,1.91357]
[1777901841915,52.94,79036.93,0.0,-0.9895,1e-05,1.91417]
[1777901842075,52.94,79036.93,0.0,-0.9895,1e-05,1.91417]
[1777901842773,52.94,79035.53,0.0,-0.98951,1e-05,1.91243]
[1777901844787,52.94,79032.19,0.0,-0.98953,1e-05,1.90831]
[1777901844813,52.94,79032.19,0.0,-0.98953,1e-05,1.90831]
[1777901844828,52.94,79032.19,0.0,-0.98953,1e-05,1.90831]
[1777901845794,52.94,79030.66,0.0,-0.98954,1e-05,1.90642]
[1777901846801,52.94,79018.35,0.0,-0.98964,1e-05,1.89129]
[1777901847809,52.94,78995.32,0.0,-0.98981,1e-05,1.86325]
[1777901848824,52.94,78976.19,0.0,-0.98995,1e-05,1.8402]
[1777901849830,52.94,78967.47,0.0,-0.99001,1e-05,1.82977]
[1777901850837,52.94,78968.52,0.0,-0.99001,1e-05,1.83103]
[1777901852850,52.94,78962.92,0.0,-0.99006,1e-05,1.82286]
[1777901853858,52.94,78952.68,0.0,-0.99013,1e-05,1.81071]
[1777901854865,52.94,78944.59,0.0,-0.99019,1e-05,1.80116]
[1777901855872,52.94,78945.92,0.0,-0.99018,1e-05,1.80273]
[1777901857886,52.94,78940.58,0.0,-0.99022,1e-05,1.79644]
[1777901859899,52.94,78938.35,0.0,-0.99023,1e-05,1.79382]
[1777901860907,52.94,78942.75,0.0,-0.9902,1e-05,1.79899]
[1777901862921,52.94,78948.5,0.0,-0.99016,1e-05,1.80577]
[1777901865942,52.94,78942.55,0.0,-0.9902,1e-05,1.79876]
[1777901866949,52.94,78939.33,0.0,-0.99023,1e-05,1.79497]
[1777901867956,52.94,78930.17,0.0,-0.99029,1e-05,1.78423]
[1777901868963,52.94,78912.07,0.0,-0.99042,1e-05,1.76317]
[1777901869970,52.94,78901.45,0.0,-0.9905,1e-05,1.75091]
[1777901870977,52.94,78901.04,0.0,-0.9905,1e-05,1.75043]
[1777901876017,52.94,78901.25,0.0,-0.9905,1e-05,1.75067]
[1777901881052,52.94,78902.3,0.0,-0.99049,1e-05,1.75188]
[1777901885081,52.94,78898.95,0.0,-0.99051,1e-05,1.74803]
[1777901887298,52.94,78896.63,0.0,-0.99053,1e-05,1.74536]
[1777901887327,52.94,78896.63,0.0,-0.99053,1e-05,1.74536]
[1777901890599,52.94,78897.43,0.0,-0.99052,1e-05,1.74628]
[1777901890826,52.94,78897.43,0.0,-0.99052,1e-05,1.74628]
[1777901890632,52.94,78897.24,0.0,-0.99052,1e-05,1.74606]
[1777901891796,52.94,78897.24,0.0,-0.99052,1e-05,1.74606]
[1777901891826,52.94,78897.24,0.0,-0.99052,1e-05,1.74606]
[1777901893632,52.94,78911.84,0.0,-0.99042,1e-05,1.7629]
[1777901894974,52.94,78910.87,0.0,-0.99043,1e-05,1.76178]
[1777901895077,52.94,78910.87,0.0,-0.99043,1e-05,1.76178]
[1777901898139,52.94,78914.61,0.0,-0.9904,1e-05,1.76611]
[1777901898326,52.94,78914.61,0.0,-0.9904,1e-05,1.76611]
[1777901898406,52.94,78914.86,0.0,-0.9904,1e-05,1.7664]
[1777901899720,52.94,78914.86,0.0,-0.9904,1e-05,1.7664]
[1777901899824,52.94,78914.86,0.0,-0.9904,1e-05,1.7664]
[1777901902203,52.94,78908.8,0.0,-0.99044,1e-05,1.75939]
[1777901903210,52.94,78898.25,0.0,-0.99052,1e-05,1.74722]
[1777901904047,52.94,78898.25,0.0,-0.99052,1e-05,1.74722]
[1777901904075,52.94,78898.25,0.0,-0.99052,1e-05,1.74722]
[1777901904216,52.94,78896.42,0.0,-0.99053,1e-05,1.74512]
[1777901905644,52.94,78896.42,0.0,-0.99053,1e-05,1.74512]
[1777901905825,52.94,78896.42,0.0,-0.99053,1e-05,1.74512]
[1777901905683,52.94,78896.66,0.0,-0.99053,1e-05,1.7454]
[1777901907238,52.94,78886.16,0.0,-0.9906,1e-05,1.73337]
[1777901908247,52.94,78864.47,0.0,-0.99075,1e-05,1.70873]
[1777901909254,52.94,78845.98,0.0,-0.99088,1e-05,1.68796]
[1777901910261,52.94,78841.71,0.0,-0.99091,1e-05,1.68319]
[1777901913282,52.94,78843.86,0.0,-0.9909,1e-05,1.68417]
[1777901916304,52.94,78847.64,0.0,-0.99087,1e-05,1.6884]
[1777901919325,52.94,78843.42,0.0,-0.9909,1e-05,1.68368]
[1777901920331,52.94,78846.79,0.0,-0.99088,1e-05,1.68745]
[1777901921339,52.94,78856.81,0.0,-0.99081,1e-05,1.69868]
[1777901922346,52.94,78867.56,0.0,-0.99074,1e-05,1.7108]
[1777901924361,52.94,78863.67,0.0,-0.99076,1e-05,1.7064]
[1777901925844,52.94,78863.67,0.0,-0.99076,1e-05,1.7064]
[1777901926075,52.94,78865.44,0.0,-0.99075,1e-05,1.7084]
[1777901931415,52.94,78869.13,0.0,-0.99073,1e-05,1.71257]
[1777901932422,52.94,78875.57,0.0,-0.99068,1e-05,1.71987]
[1777901933961,52.94,78877.8,0.0,-0.99067,1e-05,1.7224]
[1777901934076,52.94,78877.8,0.0,-0.99067,1e-05,1.7224]
[1777901936758,52.94,78875.25,0.0,-0.99069,1e-05,1.71951]
[1777901936829,52.94,78875.25,0.0,-0.99069,1e-05,1.71951]
[1777901936860,52.94,78875.37,0.0,-0.99068,1e-05,1.71964]
[1777901938802,52.94,78873.28,0.0,-0.9907,1e-05,1.71727]
[1777901938827,52.94,78873.28,0.0,-0.9907,1e-05,1.71727]
[1777901941489,52.94,78883.94,0.0,-0.99063,1e-05,1.72939]
[1777901942498,52.94,78890.77,0.0,-0.99058,1e-05,1.73719]
[1777901943622,52.94,78890.77,0.0,-0.99058,1e-05,1.73719]
[1777901943723,52.94,78903.29,0.0,-0.99049,1e-05,1.75157]
[1777901944513,52.94,78905.66,0.0,-0.99047,1e-05,1.7543]
[1777901945519,52.94,78913.2,0.0,-0.99042,1e-05,1.76302]
[1777901947326,52.94,78915.86,0.0,-0.9904,1e-05,1.7661]
[1777901947534,52.94,78916.64,0.0,-0.9904,1e-05,1.76701]
[1777901949548,52.94,78923.49,0.0,-0.99035,1e-05,1.77497]
[1777901950554,52.94,78926.72,0.0,-0.99032,1e-05,1.77873]
[1777901952570,52.94,78937.5,0.0,-0.99025,1e-05,1.79134]
[1777901953577,52.94,78939.24,0.0,-0.99024,1e-05,1.79339]
[1777901954584,52.94,78942.66,0.0,-0.99021,1e-05,1.7974]
[1777901955591,52.94,78946.59,0.0,-0.99018,1e-05,1.80203]
[1777901959131,52.94,78948.57,0.0,-0.99017,1e-05,1.80437]
[1777901959327,52.94,78948.57,0.0,-0.99017,1e-05,1.80437]
[1777901959619,52.94,78951.87,0.0,-0.99014,1e-05,1.80826]
[1777901964062,52.94,78949.55,0.0,-0.99016,1e-05,1.80552]
[1777901964075,52.94,78949.55,0.0,-0.99016,1e-05,1.80552]
[1777901965660,52.94,78954.53,0.0,-0.99012,1e-05,1.81141]
[1777901967256,52.94,78955.19,0.0,-0.99012,1e-05,1.81219]
[1777901967328,52.94,78955.19,0.0,-0.99012,1e-05,1.81219]
[1777901967677,52.94,78956.74,0.0,-0.99011,1e-05,1.81403]
[1777901968151,52.94,78956.74,0.0,-0.99011,1e-05,1.81403]
[1777901968325,52.94,78956.74,0.0,-0.99011,1e-05,1.81403]
[1777901972151,52.94,78957.1,0.0,-0.99011,1e-05,1.81297]
[1777901972325,52.94,78957.1,0.0,-0.99011,1e-05,1.81297]
[1777901973059,52.94,78954.79,0.0,-0.99013,1e-05,1.81023]
[1777901973075,52.94,78954.79,0.0,-0.99013,1e-05,1.81023]
[1777901973719,52.94,78955.41,0.0,-0.99013,1e-05,1.81096]
[1777901978757,52.94,78964.35,0.0,-0.99006,1e-05,1.82157]
[1777901979763,52.94,78978.0,0.0,-0.98996,1e-05,1.83786]
[1777901980769,52.94,78989.41,0.0,-0.98988,1e-05,1.85157]
[1777901981777,52.94,78991.37,0.0,-0.98986,1e-05,1.85393]
[1777901983790,52.94,78985.74,0.0,-0.9899,1e-05,1.84715]
[1777901984798,52.94,78982.37,0.0,-0.98993,1e-05,1.8431]
[1777901985737,52.94,78982.37,0.0,-0.98993,1e-05,1.8431]
[1777901985805,52.94,78977.88,0.0,-0.98996,1e-05,1.83772]
[1777901986812,52.94,78971.16,0.0,-0.99001,1e-05,1.82968]
[1777901988826,52.94,78966.37,0.0,-0.99005,1e-05,1.82397]
[1777901989114,52.94,78966.37,0.0,-0.99005,1e-05,1.82397]
[1777901989325,52.94,78966.37,0.0,-0.99005,1e-05,1.82397]
[1777901992854,52.94,78959.5,0.0,-0.9901,1e-05,1.81581]
[1777901995104,52.94,78958.44,0.0,-0.9901,1e-05,1.81455]
[1777901995326,52.94,78958.44,0.0,-0.9901,1e-05,1.81455]
[1777901997889,52.94,78948.77,0.0,-0.99017,1e-05,1.80312]
[1777901999400,52.94,78948.48,0.0,-0.99018,1e-05,1.80278]
[1777901999578,52.94,78948.48,0.0,-0.99018,1e-05,1.80278]
[1777901999596,52.94,78948.48,0.0,-0.99018,1e-05,1.80278]
[1777902000911,52.94,78942.89,0.0,-0.99022,1e-05,1.7962]
[1777902002924,52.94,78937.72,0.0,-0.99025,1e-05,1.79012]
[1777902003433,52.94,78937.72,0.0,-0.99025,1e-05,1.79012]
[1777902003531,52.94,78937.72,0.0,-0.99025,1e-05,1.79012]
[1777902003931,52.94,78933.43,0.0,-0.99028,1e-05,1.7851]
[1777902007959,52.94,78931.91,0.0,-0.9903,1e-05,1.78332]
[1777902010642,52.94,78931.66,0.0,-0.9903,1e-05,1.78303]
[1777902010826,52.94,78931.66,0.0,-0.9903,1e-05,1.78303]
[1777902012715,52.94,78932.39,0.0,-0.99029,1e-05,1.78388]
[1777902012825,52.94,78932.39,0.0,-0.99029,1e-05,1.78388]
[1777902012927,52.94,78931.57,0.0,-0.9903,1e-05,1.78293]
[1777902014001,52.94,78936.7,0.0,-0.99026,1e-05,1.78893]
[1777902016047,52.94,78937.54,0.0,-0.99026,1e-05,1.78991]
[1777902016074,52.94,78937.54,0.0,-0.99026,1e-05,1.78991]
[1777902020287,52.94,78934.05,0.0,-0.99028,1e-05,1.78583]
[1777902020330,52.94,78934.05,0.0,-0.99028,1e-05,1.78583]
[1777902021060,52.94,78927.05,0.0,-0.99033,1e-05,1.77765]
[1777902022422,52.94,78927.05,0.0,-0.99033,1e-05,1.77765]
[1777902022574,52.94,78927.05,0.0,-0.99033,1e-05,1.77765]
[1777902022676,52.94,78917.68,0.0,-0.9904,1e-05,1.76675]
[1777902023139,52.94,78917.68,0.0,-0.9904,1e-05,1.76675]
[1777902023326,52.94,78917.68,0.0,-0.9904,1e-05,1.76675]
[1777902023327,52.94,78916.89,0.0,-0.9904,1e-05,1.76583]
[1777902028896,52.94,78915.34,0.0,-0.99041,1e-05,1.76404]
[1777902029075,52.94,78917.18,0.0,-0.9904,1e-05,1.76617]
[1777902033144,52.94,78890.47,0.0,-0.99059,1e-05,1.73396]
[1777902034151,52.94,78867.13,0.0,-0.99076,1e-05,1.70745]
[1777902035158,52.94,78865.55,0.0,-0.99077,1e-05,1.70567]
[1777902038179,52.94,78870.01,0.0,-0.99074,1e-05,1.7107]
[1777902039186,52.94,78873.9,0.0,-0.99071,1e-05,1.71511]
[1777902044571,52.94,78874.13,0.0,-0.99071,1e-05,1.71537]
[1777902044828,52.94,78874.13,0.0,-0.99071,1e-05,1.71537]
[1777902046703,52.94,78876.04,0.0,-0.99069,1e-05,1.71753]
[1777902046826,52.94,78876.04,0.0,-0.99069,1e-05,1.71753]
[1777902046928,52.94,78872.32,0.0,-0.99072,1e-05,1.71332]
[1777902047690,52.94,78872.32,0.0,-0.99072,1e-05,1.71332]
[1777902047826,52.94,78872.32,0.0,-0.99072,1e-05,1.71332]
[1777902047898,52.94,78870.95,0.0,-0.99073,1e-05,1.71177]
[1777902050909,52.94,78870.68,0.0,-0.99073,1e-05,1.71146]
[1777902051074,52.94,78870.27,0.0,-0.99073,1e-05,1.711]
[1777902052286,52.94,78880.42,0.0,-0.99066,1e-05,1.72251]
[1777902053293,52.94,78896.43,0.0,-0.99055,1e-05,1.74079]
[1777902054300,52.94,78899.11,0.0,-0.99053,1e-05,1.74386]
[1777902056314,52.94,78903.84,0.0,-0.9905,1e-05,1.7493]
[1777902057570,52.94,78903.84,0.0,-0.9905,1e-05,1.7493]
[1777902057825,52.94,78903.84,0.0,-0.9905,1e-05,1.7493]
[1777902057867,52.94,78908.4,0.0,-0.99047,1e-05,1.75455]
[1777902060342,52.94,78917.56,0.0,-0.99041,1e-05,1.76515]
[1777902061349,52.94,78924.9,0.0,-0.99035,1e-05,1.77368]
[1777902062356,52.94,78925.31,0.0,-0.99035,1e-05,1.77415]
[1777902063600,52.94,78925.31,0.0,-0.99035,1e-05,1.77415]
[1777902063773,52.94,78925.31,0.0,-0.99035,1e-05,1.77415]
[1777902065389,52.94,78921.22,0.0,-0.99038,1e-05,1.7694]
[1777902067403,52.94,78924.4,0.0,-0.99036,1e-05,1.77309]
[1777902068459,52.94,78924.4,0.0,-0.99036,1e-05,1.77309]
[1777902068578,52.94,78924.4,0.0,-0.99036,1e-05,1.77309]
[1777902068679,52.94,78921.95,0.0,-0.99037,1e-05,1.77024]
[1777902071587,52.94,78922.05,0.0,-0.99037,1e-05,1.77036]
[1777902071834,52.94,78922.05,0.0,-0.99037,1e-05,1.77036]
[1777902074309,52.94,78920.26,0.0,-0.99039,1e-05,1.76828]
[1777902074536,52.94,78920.26,0.0,-0.99039,1e-05,1.76828]
[1777902074576,52.94,78920.26,0.0,-0.99039,1e-05,1.76828]
[1777902074633,52.94,78919.8,0.0,-0.99039,1e-05,1.76775]
[1777902078482,52.94,78927.07,0.0,-0.99034,1e-05,1.7762]
[1777902080725,52.94,78928.2,0.0,-0.99033,1e-05,1.77752]
[1777902086541,52.94,78928.32,0.0,-0.99033,1e-05,1.77766]
[1777902087411,52.94,78928.32,0.0,-0.99033,1e-05,1.77766]
[1777902089827,52.94,78928.58,0.0,-0.99033,1e-05,1.77796]
[1777902089885,52.94,78931.8,0.0,-0.9903,1e-05,1.78172]
[1777902090568,52.94,78937.0,0.0,-0.99027,1e-05,1.78781]
[1777902091575,52.94,78941.42,0.0,-0.99024,1e-05,1.79151]
[1777902093589,52.94,78935.32,0.0,-0.99029,1e-05,1.78436]
[1777902094596,52.94,78930.07,0.0,-0.99032,1e-05,1.77823]
[1777902095160,52.94,78930.07,0.0,-0.99032,1e-05,1.77823]
[1777902095331,52.94,78930.07,0.0,-0.99032,1e-05,1.77823]
[1777902095587,52.94,78930.07,0.0,-0.99032,1e-05,1.77823]
[1777902095826,52.94,78930.07,0.0,-0.99032,1e-05,1.77823]
[1777902095874,52.94,78925.47,0.0,-0.99036,1e-05,1.77287]
[1777902098629,52.94,78923.91,0.0,-0.99037,1e-05,1.77106]
[1777902101981,52.94,78925.4,0.0,-0.99036,1e-05,1.77279]
[1777902102075,52.94,78925.4,0.0,-0.99036,1e-05,1.77279]
[1777902102017,52.94,78923.35,0.0,-0.99037,1e-05,1.77041]
[1777902102085,52.94,78923.35,0.0,-0.99037,1e-05,1.77041]
[1777902102325,52.94,78923.35,0.0,-0.99037,1e-05,1.77041]
[1777902107073,52.94,78922.48,0.0,-0.99038,1e-05,1.7694]
[1777902107074,52.94,78922.48,0.0,-0.99038,1e-05,1.7694]
[1777902107325,52.94,78921.95,0.0,-0.99038,1e-05,1.76878]
[1777902107692,52.94,78921.46,0.0,-0.99039,1e-05,1.76821]
[1777902108698,52.94,78916.52,0.0,-0.99042,1e-05,1.76248]
[1777902110713,52.94,78920.42,0.0,-0.99039,1e-05,1.767]
[1777902113102,52.94,78921.74,0.0,-0.99038,1e-05,1.76854]
[1777902113330,52.94,78921.74,0.0,-0.99038,1e-05,1.76854]
[1777902113734,52.94,78923.29,0.0,-0.99037,1e-05,1.77034]
[1777902114926,52.94,78923.29,0.0,-0.99037,1e-05,1.77034]
[1777902115075,52.94,78923.29,0.0,-0.99037,1e-05,1.77034]
[1777902119091,52.94,78921.99,0.0,-0.99038,1e-05,1.76883]
[1777902119135,52.94,78921.62,0.0,-0.99038,1e-05,1.7684]
[1777902119327,52.94,78921.62,0.0,-0.99038,1e-05,1.7684]
[1777902119776,52.94,78920.29,0.0,-0.99039,1e-05,1.76685]
[1777902122593,52.94,78920.51,0.0,-0.99039,1e-05,1.76711]
[1777902122643,52.94,78920.51,0.0,-0.99039,1e-05,1.76711]
[1777902122825,52.94,78920.51,0.0,-0.99039,1e-05,1.76711]
[1777902122886,52.94,78921.07,0.0,-0.99039,1e-05,1.76776]
[1777902124812,52.94,78917.84,0.0,-0.99041,1e-05,1.76401]
[1777902125205,52.94,78917.84,0.0,-0.99041,1e-05,1.76401]
[1777902125327,52.94,78917.84,0.0,-0.99041,1e-05,1.76401]
[1777902125339,52.94,78917.84,0.0,-0.99041,1e-05,1.76401]
[1777902125574,52.94,78917.84,0.0,-0.99041,1e-05,1.76401]
[1777902125819,52.94,78916.25,0.0,-0.99042,1e-05,1.76217]
[1777902130853,52.94,78914.35,0.0,-0.99044,1e-05,1.75997]
[1777902131270,52.94,78914.35,0.0,-0.99044,1e-05,1.75997]
[1777902131281,52.94,78914.35,0.0,-0.99044,1e-05,1.75997]
[1777902131325,52.94,78914.35,0.0,-0.99044,1e-05,1.75997]
[1777902131861,52.94,78914.03,0.0,-0.99044,1e-05,1.7596]
[1777902132867,52.94,78917.09,0.0,-0.99042,1e-05,1.76314]
[1777902134882,52.94,78905.53,0.0,-0.9905,1e-05,1.74979]
[1777902135889,52.94,78898.35,0.0,-0.99055,1e-05,1.74154]
[1777902136895,52.94,78892.85,0.0,-0.99059,1e-05,1.73524]
[1777902138909,52.94,78891.89,0.0,-0.99059,1e-05,1.73414]
[1777902139148,52.94,78891.89,0.0,-0.99059,1e-05,1.73414]
[1777902139220,52.94,78891.89,0.0,-0.99059,1e-05,1.73414]
[1777902139325,52.94,78891.89,0.0,-0.99059,1e-05,1.73414]
[1777902139917,52.94,78892.81,0.0,-0.99059,1e-05,1.73519]
[1777902143945,52.94,78885.55,0.0,-0.99064,1e-05,1.72691]
[1777902144952,52.94,78876.71,0.0,-0.9907,1e-05,1.71686]
[1777902145959,52.94,78876.11,0.0,-0.9907,1e-05,1.71618]
[1777902147677,52.94,78876.01,0.0,-0.9907,1e-05,1.71606]
[1777902147727,52.94,78876.01,0.0,-0.9907,1e-05,1.71606]
[1777902147825,52.94,78876.01,0.0,-0.9907,1e-05,1.71606]
[1777902147973,52.94,78876.43,0.0,-0.9907,1e-05,1.71654]
[1777902152725,52.94,78877.07,0.0,-0.9907,1e-05,1.71583]
[1777902152826,52.94,78877.07,0.0,-0.9907,1e-05,1.71583]
[1777902153075,52.94,78877.07,0.0,-0.9907,1e-05,1.71583]
[1777902153008,52.94,78877.52,0.0,-0.9907,1e-05,1.71634]
[1777902155022,52.94,78874.54,0.0,-0.99072,1e-05,1.71297]
[1777902159142,52.94,78875.38,0.0,-0.99071,1e-05,1.71392]
[1777902159280,52.94,78875.38,0.0,-0.99071,1e-05,1.71392]
[1777902159328,52.94,78875.38,0.0,-0.99071,1e-05,1.71392]
[1777902160057,52.94,78874.34,0.0,-0.99072,1e-05,1.71274]
[1777902163963,52.94,78873.98,0.0,-0.99072,1e-05,1.71233]
[1777902164075,52.94,78873.98,0.0,-0.99072,1e-05,1.71233]
[1777902164085,52.94,78873.02,0.0,-0.99073,1e-05,1.71125]
[1777902164460,52.94,78873.02,0.0,-0.99073,1e-05,1.71125]
[1777902164575,52.94,78873.02,0.0,-0.99073,1e-05,1.71125]
[1777902166099,52.94,78866.94,0.0,-0.99077,1e-05,1.70438]
[1777902166678,52.94,78866.94,0.0,-0.99077,1e-05,1.70438]
[1777902166684,52.94,78866.94,0.0,-0.99077,1e-05,1.70438]
[1777902166826,52.94,78866.94,0.0,-0.99077,1e-05,1.70438]
[1777902167105,52.94,78864.09,0.0,-0.99079,1e-05,1.70117]
[1777902169120,52.94,78867.6,0.0,-0.99077,1e-05,1.70513]
[1777902169863,52.94,78867.6,0.0,-0.99077,1e-05,1.70513]
[1777902170011,52.94,78867.6,0.0,-0.99077,1e-05,1.70513]
[1777902170075,52.94,78867.6,0.0,-0.99077,1e-05,1.70513]
[1777902170127,52.94,78868.69,0.0,-0.99076,1e-05,1.70635]
[1777902171134,52.94,78873.86,0.0,-0.99072,1e-05,1.7122]
[1777902172077,52.94,78873.86,0.0,-0.99072,1e-05,1.7122]
[1777902172084,52.94,78873.86,0.0,-0.99072,1e-05,1.7122]
[1777902172141,52.94,78875.19,0.0,-0.99072,1e-05,1.7137]
[1777902172329,52.94,78875.19,0.0,-0.99072,1e-05,1.7137]
[1777902175787,52.94,78879.61,0.0,-0.99069,1e-05,1.71871]
[1777902175828,52.94,78879.61,0.0,-0.99069,1e-05,1.71871]
[1777902175838,52.94,78879.61,0.0,-0.99069,1e-05,1.71871]
[1777902176080,52.94,78879.61,0.0,-0.99069,1e-05,1.71871]
[1777902176092,52.94,78878.3,0.0,-0.99069,1e-05,1.71723]
[1777902179115,52.94,78878.03,0.0,-0.9907,1e-05,1.71692]
[1777902178183,52.94,78882.0,0.0,-0.99067,1e-05,1.72143]
[1777902179180,52.94,78882.0,0.0,-0.99067,1e-05,1.72143]
[1777902179325,52.94,78882.0,0.0,-0.99067,1e-05,1.72143]
[1777902179382,52.94,78885.53,0.0,-0.99064,1e-05,1.72544]
[1777902184322,52.94,78886.96,0.0,-0.99063,1e-05,1.72707]
[1777902184384,52.94,78886.96,0.0,-0.99063,1e-05,1.72707]
[1777902184577,52.94,78886.96,0.0,-0.99063,1e-05,1.72707]
[1777902184679,52.94,78886.42,0.0,-0.99064,1e-05,1.72646]
[1777902187660,52.94,78886.93,0.0,-0.99063,1e-05,1.72704]
[1777902187736,52.94,78886.93,0.0,-0.99063,1e-05,1.72704]
[1777902187829,52.94,78886.93,0.0,-0.99063,1e-05,1.72704]
[1777902187838,52.94,78887.82,0.0,-0.99063,1e-05,1.72805]
[1777902192281,52.94,78895.33,0.0,-0.99058,1e-05,1.73663]
[1777902193289,52.94,78910.29,0.0,-0.99047,1e-05,1.75382]
[1777902194296,52.94,78912.86,0.0,-0.99045,1e-05,1.75679]
[1777902196411,52.94,78912.31,0.0,-0.99046,1e-05,1.75615]
[1777902196569,52.94,78912.31,0.0,-0.99046,1e-05,1.75615]
[1777902196576,52.94,78912.31,0.0,-0.99046,1e-05,1.75615]
[1777902196665,52.94,78912.48,0.0,-0.99046,1e-05,1.75635]
[1777902203122,52.94,78912.28,0.0,-0.99046,1e-05,1.75612]
[1777902203131,52.94,78912.6,0.0,-0.99046,1e-05,1.75649]
[1777902203329,52.94,78912.6,0.0,-0.99046,1e-05,1.75649]
[1777902203473,52.94,78912.6,0.0,-0.99046,1e-05,1.75649]
[1777902203575,52.94,78912.6,0.0,-0.99046,1e-05,1.75649]
[1777902204366,52.94,78906.69,0.0,-0.9905,1e-05,1.74967]
[1777902206359,52.94,78905.45,0.0,-0.99051,1e-05,1.74825]
[1777902206362,52.94,78905.45,0.0,-0.99051,1e-05,1.74825]
[1777902206575,52.94,78905.45,0.0,-0.99051,1e-05,1.74825]
[1777902206613,52.94,78905.65,0.0,-0.9905,1e-05,1.74848]
[1777902209401,52.94,78893.67,0.0,-0.99059,1e-05,1.73473]
[1777902210409,52.94,78889.46,0.0,-0.99062,1e-05,1.72992]
[1777902212549,52.94,78890.32,0.0,-0.99062,1e-05,1.72946]
[1777902212576,52.94,78890.32,0.0,-0.99062,1e-05,1.72946]
[1777902212662,52.94,78890.32,0.0,-0.99062,1e-05,1.72946]
[1777902212826,52.94,78890.32,0.0,-0.99062,1e-05,1.72946]
[1777902212926,52.94,78889.65,0.0,-0.99062,1e-05,1.7287]
[1777902217458,52.94,78876.24,0.0,-0.99072,1e-05,1.71346]
[1777902218465,52.94,78874.68,0.0,-0.99073,1e-05,1.71169]
[1777902222014,52.94,78872.07,0.0,-0.99074,1e-05,1.70874]
[1777902222077,52.94,78872.07,0.0,-0.99074,1e-05,1.70874]
[1777902222148,52.94,78872.07,0.0,-0.99074,1e-05,1.70874]
[1777902222178,52.94,78872.87,0.0,-0.99074,1e-05,1.70965]
[1777902222327,52.94,78872.87,0.0,-0.99074,1e-05,1.70965]
[1777902225514,52.94,78876.92,0.0,-0.99071,1e-05,1.71423]
[1777902227757,52.94,78876.37,0.0,-0.99072,1e-05,1.71361]
[1777902227815,52.94,78876.37,0.0,-0.99072,1e-05,1.71361]
[1777902227827,52.94,78876.37,0.0,-0.99072,1e-05,1.71361]
[1777902227916,52.94,78875.04,0.0,-0.99072,1e-05,1.7121]
[1777902231663,52.94,78874.22,0.0,-0.99073,1e-05,1.71117]
[1777902231716,52.94,78874.22,0.0,-0.99073,1e-05,1.71117]
[1777902231827,52.94,78874.22,0.0,-0.99073,1e-05,1.71117]
[1777902231930,52.94,78874.06,0.0,-0.99073,1e-05,1.71099]
[1777902232563,52.94,78877.09,0.0,-0.99071,1e-05,1.71442]
[1777902235686,52.94,78877.72,0.0,-0.99071,1e-05,1.71514]
[1777902235758,52.94,78877.72,0.0,-0.99071,1e-05,1.71514]
[1777902235827,52.94,78877.72,0.0,-0.99071,1e-05,1.71514]
[1777902235928,52.94,78877.23,0.0,-0.99071,1e-05,1.71458]
[1777902241924,52.94,78877.76,0.0,-0.99071,1e-05,1.71518]
[1777902242044,52.94,78877.76,0.0,-0.99071,1e-05,1.71518]
[1777902242075,52.94,78877.76,0.0,-0.99071,1e-05,1.71518]
[1777902242080,52.94,78878.05,0.0,-0.9907,1e-05,1.71551]
[1777902246661,52.94,78874.84,0.0,-0.99073,1e-05,1.71187]
[1777902249690,52.94,78874.89,0.0,-0.99073,1e-05,1.71193]
[1777902249699,52.94,78874.89,0.0,-0.99073,1e-05,1.71193]
[1777902249829,52.94,78874.89,0.0,-0.99073,1e-05,1.71193]
[1777902249930,52.94,78874.3,0.0,-0.99073,1e-05,1.71126]
[1777902255724,52.94,78876.01,0.0,-0.99072,1e-05,1.7132]
[1777902256885,52.94,78876.01,0.0,-0.99072,1e-05,1.7132]
[1777902257026,52.94,78876.01,0.0,-0.99072,1e-05,1.7132]
[1777902257079,52.94,78876.01,0.0,-0.99072,1e-05,1.7132]
[1777902257182,52.94,78879.85,0.0,-0.99069,1e-05,1.71755]
[1777902259752,52.94,78888.32,0.0,-0.99063,1e-05,1.72718]
[1777902260759,52.94,78897.0,0.0,-0.99057,1e-05,1.7371]
[1777902261766,52.94,78901.0,0.0,-0.99054,1e-05,1.74168]
[1777902263110,52.94,78901.0,0.0,-0.99054,1e-05,1.74168]
[1777902263135,52.94,78898.14,0.0,-0.99056,1e-05,1.7384]
[1777902263325,52.94,78898.14,0.0,-0.99056,1e-05,1.7384]
[1777902263527,52.94,78898.14,0.0,-0.99056,1e-05,1.7384]
[1777902263576,52.94,78898.14,0.0,-0.99056,1e-05,1.7384]
[1777902263779,52.94,78900.72,0.0,-0.99055,1e-05,1.74136]
[1777902268814,52.94,78904.63,0.0,-0.99052,1e-05,1.74585]
[1777902269758,52.94,78904.63,0.0,-0.99052,1e-05,1.74585]
[1777902269826,52.94,78904.63,0.0,-0.99052,1e-05,1.74585]
[1777902270003,52.94,78904.63,0.0,-0.99052,1e-05,1.74585]
[1777902270076,52.94,78904.63,0.0,-0.99052,1e-05,1.74585]
[1777902270105,52.94,78905.71,0.0,-0.99051,1e-05,1.74709]
[1777902276224,52.94,78903.99,0.0,-0.99053,1e-05,1.74366]
[1777902276232,52.94,78902.97,0.0,-0.99054,1e-05,1.74249]
[1777902276327,52.94,78902.97,0.0,-0.99054,1e-05,1.74249]
[1777902276675,52.94,78902.97,0.0,-0.99054,1e-05,1.74249]
[1777902276827,52.94,78902.97,0.0,-0.99054,1e-05,1.74249]
[1777902276871,52.94,78901.64,0.0,-0.99055,1e-05,1.74097]
[1777902277878,52.94,78895.82,0.0,-0.99059,1e-05,1.7343]
[1777902278687,52.94,78895.82,0.0,-0.99059,1e-05,1.7343]
[1777902278745,52.94,78895.82,0.0,-0.99059,1e-05,1.7343]
[1777902278825,52.94,78895.82,0.0,-0.99059,1e-05,1.7343]
[1777902278884,52.94,78893.66,0.0,-0.9906,1e-05,1.73183]
[1777902279892,52.94,78890.25,0.0,-0.99063,1e-05,1.72794]
[1777902281052,52.94,78890.25,0.0,-0.99063,1e-05,1.72794]
[1777902281079,52.94,78890.25,0.0,-0.99063,1e-05,1.72794]
[1777902281659,52.94,78888.26,0.0,-0.99064,1e-05,1.72567]
[1777902281826,52.94,78888.26,0.0,-0.99064,1e-05,1.72567]
[1777902281906,52.94,78886.37,0.0,-0.99065,1e-05,1.72352]
[1777902284927,52.94,78875.87,0.0,-0.99073,1e-05,1.71161]
[1777902285934,52.94,78872.5,0.0,-0.99075,1e-05,1.7078]
[1777902286941,52.94,78867.44,0.0,-0.99078,1e-05,1.70209]
[1777902287948,52.94,78864.22,0.0,-0.99081,1e-05,1.69847]
[1777902289722,52.94,78864.49,0.0,-0.9908,1e-05,1.69877]
[1777902289827,52.94,78864.49,0.0,-0.9908,1e-05,1.69877]
[1777902294828,52.94,78863.06,0.0,-0.99081,1e-05,1.69716]
[1777902294897,52.94,78863.06,0.0,-0.99081,1e-05,1.69716]
[1777902295077,52.94,78863.06,0.0,-0.99081,1e-05,1.69716]
[1777902295113,52.94,78864.13,0.0,-0.99081,1e-05,1.69837]
[1777902298670,52.94,78862.04,0.0,-0.99082,1e-05,1.69602]
[1777902298826,52.94,78862.04,0.0,-0.99082,1e-05,1.69602]
[1777902301040,52.94,78854.34,0.0,-0.99087,1e-05,1.68739]
[1777902302048,52.94,78828.49,0.0,-0.99105,1e-05,1.65867]
[1777902303055,52.94,78801.91,0.0,-0.99122,1e-05,1.62956]
[1777902303402,52.94,78801.91,0.0,-0.99122,1e-05,1.62956]
[1777902304061,52.94,78790.34,0.0,-0.9913,1e-05,1.61702]
[1777902305068,52.94,78793.11,0.0,-0.99128,1e-05,1.62002]
[1777902305922,52.94,78793.11,0.0,-0.99128,1e-05,1.62002]
[1777902306076,52.94,78788.81,0.0,-0.99131,1e-05,1.61537]
[1777902308092,52.94,78784.5,0.0,-0.99134,1e-05,1.61072]
[1777902311118,52.94,78779.12,0.0,-0.99137,1e-05,1.60493]
[1777902312124,52.94,78767.15,0.0,-0.99145,1e-05,1.59212]
[1777902313132,52.94,78765.6,0.0,-0.99146,1e-05,1.59047]
[1777902315147,52.94,78773.11,0.0,-0.99141,1e-05,1.59849]
[1777902316154,52.94,78780.42,0.0,-0.99136,1e-05,1.60633]
[1777902317083,52.94,78780.42,0.0,-0.99136,1e-05,1.60633]
[1777902317161,52.94,78782.69,0.0,-0.99135,1e-05,1.60877]
[1777902319175,52.94,78786.02,0.0,-0.99133,1e-05,1.61236]
[1777902320182,52.94,78796.76,0.0,-0.99126,1e-05,1.62397]
[1777902321077,52.94,78796.76,0.0,-0.99126,1e-05,1.62397]
[1777902321188,52.94,78797.3,0.0,-0.99125,1e-05,1.62456]
[1777902326224,52.94,78792.79,0.0,-0.99128,1e-05,1.61967]
[1777902327231,52.94,78782.66,0.0,-0.99135,1e-05,1.60874]
[1777902328237,52.94,78780.95,0.0,-0.99136,1e-05,1.6069]
[1777902329246,52.94,78776.57,0.0,-0.99139,1e-05,1.6022]
[1777902331259,52.94,78778.55,0.0,-0.99138,1e-05,1.60295]
[1777902332266,52.94,78783.96,0.0,-0.99135,1e-05,1.60877]
[1777902332843,52.94,78783.96,0.0,-0.99135,1e-05,1.60877]
[1777902333075,52.94,78783.96,0.0,-0.99135,1e-05,1.60877]
[1777902333273,52.94,78786.37,0.0,-0.99133,1e-05,1.61136]
[1777902334231,52.94,78786.37,0.0,-0.99133,1e-05,1.61136]
[1777902334327,52.94,78786.37,0.0,-0.99133,1e-05,1.61136]
[1777902337300,52.94,78791.81,0.0,-0.9913,1e-05,1.61723]
[1777902338260,52.94,78791.81,0.0,-0.9913,1e-05,1.61723]
[1777902338314,52.94,78791.81,0.0,-0.9913,1e-05,1.61723]
[1777902338308,52.94,78797.47,0.0,-0.99126,1e-05,1.62336]
[1777902339315,52.94,78813.33,0.0,-0.99115,1e-05,1.64063]
[1777902340321,52.94,78817.01,0.0,-0.99113,1e-05,1.64466]
[1777902342336,52.94,78810.41,0.0,-0.99117,1e-05,1.63744]
[1777902344067,52.94,78810.41,0.0,-0.99117,1e-05,1.63744]
[1777902344075,52.94,78810.41,0.0,-0.99117,1e-05,1.63744]
[1777902344168,52.94,78805.84,0.0,-0.9912,1e-05,1.63246]
[1777902344565,52.94,78805.84,0.0,-0.9912,1e-05,1.63246]
[1777902344579,52.94,78805.84,0.0,-0.9912,1e-05,1.63246]
[1777902347712,52.94,78805.68,0.0,-0.99121,1e-05,1.63228]
[1777902347830,52.94,78805.68,0.0,-0.99121,1e-05,1.63228]
[1777902348377,52.94,78810.54,0.0,-0.99117,1e-05,1.63758]
[1777902349385,52.94,78818.17,0.0,-0.99112,1e-05,1.64593]
[1777902350817,52.94,78818.17,0.0,-0.99112,1e-05,1.64593]
[1777902350827,52.94,78818.17,0.0,-0.99112,1e-05,1.64593]
[1777902351122,52.94,78818.17,0.0,-0.99112,1e-05,1.64593]
[1777902351326,52.94,78818.17,0.0,-0.99112,1e-05,1.64593]
[1777902351182,52.94,78822.56,0.0,-0.99109,1e-05,1.65075]
[1777902351399,52.94,78825.06,0.0,-0.99108,1e-05,1.6535]
[1777902352406,52.94,78827.55,0.0,-0.99106,1e-05,1.65624]
[1777902354265,52.94,78827.55,0.0,-0.99106,1e-05,1.65624]
[1777902354330,52.94,78827.55,0.0,-0.99106,1e-05,1.65624]
[1777902355942,52.94,78829.36,0.0,-0.99105,1e-05,1.65823]
[1777902356078,52.94,78829.36,0.0,-0.99105,1e-05,1.65823]
[1777902356115,52.94,78835.33,0.0,-0.99101,1e-05,1.66483]
[1777902358448,52.94,78837.99,0.0,-0.99099,1e-05,1.66777]
[1777902360463,52.94,78840.18,0.0,-0.99098,1e-05,1.6702]
[1777902361469,52.94,78835.68,0.0,-0.99101,1e-05,1.66521]
[1777902362361,52.94,78835.68,0.0,-0.99101,1e-05,1.66521]
[1777902362582,52.94,78835.68,0.0,-0.99101,1e-05,1.66521]
[1777902362638,52.94,78832.86,0.0,-0.99103,1e-05,1.6621]
[1777902368098,52.94,78834.56,0.0,-0.99101,1e-05,1.66398]
[1777902368326,52.94,78834.56,0.0,-0.99101,1e-05,1.66398]
[1777902368180,52.94,78834.0,0.0,-0.99102,1e-05,1.66336]
[1777902368826,52.94,78834.0,0.0,-0.99102,1e-05,1.66336]
[1777902369082,52.94,78834.0,0.0,-0.99102,1e-05,1.66336]
[1777902369184,52.94,78833.16,0.0,-0.99102,1e-05,1.66243]
[1777902370532,52.94,78835.17,0.0,-0.99101,1e-05,1.66465]
[1777902372525,52.94,78836.53,0.0,-0.991,1e-05,1.66616]
[1777902372576,52.94,78836.53,0.0,-0.991,1e-05,1.66616]
[1777902373145,52.94,78836.53,0.0,-0.991,1e-05,1.66616]
[1777902373328,52.94,78836.53,0.0,-0.991,1e-05,1.66616]
[1777902373335,52.94,78844.49,0.0,-0.99095,1e-05,1.67499]
[1777902373554,52.94,78848.22,0.0,-0.99092,1e-05,1.67914]
[1777902374565,52.94,78850.41,0.0,-0.99091,1e-05,1.68158]
[1777902375570,52.94,78862.79,0.0,-0.99082,1e-05,1.69544]
[1777902376577,52.94,78864.05,0.0,-0.99081,1e-05,1.69685]
[1777902379597,52.94,78870.55,0.0,-0.99077,1e-05,1.70417]
[1777902380605,52.94,78874.69,0.0,-0.99074,1e-05,1.70884]
[1777902382098,52.94,78874.69,0.0,-0.99074,1e-05,1.70884]
[1777902382326,52.94,78874.69,0.0,-0.99074,1e-05,1.70884]
[1777902382147,52.94,78874.86,0.0,-0.99074,1e-05,1.70903]
[1777902382409,52.94,78874.86,0.0,-0.99074,1e-05,1.70903]
[1777902382574,52.94,78874.86,0.0,-0.99074,1e-05,1.70903]
[1777902382619,52.94,78874.13,0.0,-0.99075,1e-05,1.70821]
[1777902387653,52.94,78874.9,0.0,-0.99074,1e-05,1.70908]
[1777902388731,52.94,78874.9,0.0,-0.99074,1e-05,1.70908]
[1777902388825,52.94,78874.9,0.0,-0.99074,1e-05,1.70908]
[1777902388911,52.94,78874.9,0.0,-0.99074,1e-05,1.70908]
[1777902389075,52.94,78874.9,0.0,-0.99074,1e-05,1.70908]
[1777902389177,52.94,78874.51,0.0,-0.99074,1e-05,1.70864]
[1777902392689,52.94,78861.43,0.0,-0.99084,1e-05,1.69249]
[1777902393427,52.94,78861.43,0.0,-0.99084,1e-05,1.69249]
[1777902393576,52.94,78861.43,0.0,-0.99084,1e-05,1.69249]
[1777902393988,52.94,78861.43,0.0,-0.99084,1e-05,1.69249]
[1777902394074,52.94,78861.43,0.0,-0.99084,1e-05,1.69249]
[1777902394090,52.94,78857.06,0.0,-0.99087,1e-05,1.68759]
[1777902395529,52.94,78858.62,0.0,-0.99086,1e-05,1.68934]
[1777902395574,52.94,78858.62,0.0,-0.99086,1e-05,1.68934]
[1777902396255,52.94,78858.62,0.0,-0.99086,1e-05,1.68934]
[1777902396326,52.94,78858.62,0.0,-0.99086,1e-05,1.68934]
[1777902396288,52.94,78866.01,0.0,-0.99081,1e-05,1.69763]
[1777902396716,52.94,78868.66,0.0,-0.99079,1e-05,1.70061]
[1777902398390,52.94,78868.66,0.0,-0.99079,1e-05,1.70061]
[1777902398575,52.94,78869.37,0.0,-0.99079,1e-05,1.70141]
[1777902398735,52.94,78871.89,0.0,-0.99077,1e-05,1.70425]
[1777902399742,52.94,78878.13,0.0,-0.99073,1e-05,1.7113]
[1777902400750,52.94,78882.73,0.0,-0.99069,1e-05,1.71651]
[1777902401757,52.94,78885.5,0.0,-0.99067,1e-05,1.71965]
[1777902402764,52.94,78894.19,0.0,-0.99061,1e-05,1.72955]
[1777902403771,52.94,78895.8,0.0,-0.9906,1e-05,1.73139]
[1777902405032,52.94,78895.8,0.0,-0.9906,1e-05,1.73139]
[1777902405077,52.94,78895.8,0.0,-0.9906,1e-05,1.73139]
[1777902405242,52.94,78898.11,0.0,-0.99059,1e-05,1.73403]
[1777902405510,52.94,78898.11,0.0,-0.99059,1e-05,1.73403]
[1777902405575,52.94,78898.11,0.0,-0.99059,1e-05,1.73403]
[1777902408806,52.94,78901.51,0.0,-0.99056,1e-05,1.73792]
[1777902410001,52.94,78901.51,0.0,-0.99056,1e-05,1.73792]
[1777902410074,52.94,78901.51,0.0,-0.99056,1e-05,1.73792]
[1777902414762,52.94,78900.58,0.0,-0.99057,1e-05,1.73685]
[1777902414826,52.94,78900.58,0.0,-0.99057,1e-05,1.73685]
[1777902415076,52.94,78900.58,0.0,-0.99057,1e-05,1.73685]
[1777902415122,52.94,78892.97,0.0,-0.99062,1e-05,1.72816]
[1777902415858,52.94,78888.02,0.0,-0.99066,1e-05,1.72252]
[1777902416615,52.94,78888.02,0.0,-0.99066,1e-05,1.72252]
[1777902416825,52.94,78888.02,0.0,-0.99066,1e-05,1.72252]
[1777902416865,52.94,78889.89,0.0,-0.99064,1e-05,1.72465]
[1777902420216,52.94,78892.12,0.0,-0.99063,1e-05,1.72719]
[1777902420325,52.94,78892.12,0.0,-0.99063,1e-05,1.72719]
[1777902421900,52.94,78888.83,0.0,-0.99065,1e-05,1.72344]
[1777902423303,52.94,78888.83,0.0,-0.99065,1e-05,1.72344]
[1777902423327,52.94,78888.83,0.0,-0.99065,1e-05,1.72344]
[1777902423353,52.94,78885.45,0.0,-0.99068,1e-05,1.7196]
[1777902424921,52.94,78872.48,0.0,-0.99076,1e-05,1.70492]
[1777902425928,52.94,78867.22,0.0,-0.9908,1e-05,1.69899]
[1777902426935,52.94,78865.61,0.0,-0.99081,1e-05,1.69718]
[1777902429150,52.94,78865.18,0.0,-0.99081,1e-05,1.6967]
[1777902429325,52.94,78865.18,0.0,-0.99081,1e-05,1.6967]
[1777902429377,52.94,78875.73,0.0,-0.99074,1e-05,1.70859]
[1777902431077,52.94,78877.63,0.0,-0.99073,1e-05,1.71073]
[1777902431147,52.94,78877.85,0.0,-0.99073,1e-05,1.71098]
[1777902431871,52.94,78877.85,0.0,-0.99073,1e-05,1.71098]
[1777902432076,52.94,78877.85,0.0,-0.99073,1e-05,1.71098]
[1777902432175,52.94,78876.62,0.0,-0.99074,1e-05,1.70959]
[1777902432942,52.94,78876.62,0.0,-0.99074,1e-05,1.70959]
[1777902433079,52.94,78876.62,0.0,-0.99074,1e-05,1.70959]
[1777902435345,52.94,78875.03,0.0,-0.99075,1e-05,1.70779]
[1777902435575,52.94,78873.11,0.0,-0.99076,1e-05,1.70563]
[1777902437278,52.94,78876.18,0.0,-0.99074,1e-05,1.70909]
[1777902437328,52.94,78876.18,0.0,-0.99074,1e-05,1.70909]
[1777902437426,52.94,78879.73,0.0,-0.99071,1e-05,1.71311]
[1777902438202,52.94,78879.73,0.0,-0.99071,1e-05,1.71311]
[1777902438328,52.94,78879.73,0.0,-0.99071,1e-05,1.71311]
[1777902438377,52.94,78878.15,0.0,-0.99073,1e-05,1.71132]
[1777902441835,52.94,78877.53,0.0,-0.99073,1e-05,1.71062]
[1777902442076,52.94,78877.53,0.0,-0.99073,1e-05,1.71062]
[1777902445074,52.94,78889.01,0.0,-0.99065,1e-05,1.72365]
[1777902446083,52.94,78904.34,0.0,-0.99054,1e-05,1.74116]
[1777902447089,52.94,78913.1,0.0,-0.99048,1e-05,1.75124]
[1777902448095,52.94,78913.48,0.0,-0.99048,1e-05,1.75168]
[1777902448652,52.94,78913.48,0.0,-0.99048,1e-05,1.75168]
[1777902448826,52.94,78913.48,0.0,-0.99048,1e-05,1.75168]
[1777902450619,52.94,78913.3,0.0,-0.99048,1e-05,1.75147]
[1777902450827,52.94,78913.3,0.0,-0.99048,1e-05,1.75147]
[1777902453131,52.94,78913.34,0.0,-0.99049,1e-05,1.75006]
[1777902458166,52.94,78915.1,0.0,-0.99048,1e-05,1.75209]
[1777902460109,52.94,78915.46,0.0,-0.99047,1e-05,1.7525]
[1777902460329,52.94,78915.46,0.0,-0.99047,1e-05,1.7525]
[1777902462193,52.94,78908.56,0.0,-0.99052,1e-05,1.74456]
[1777902463200,52.94,78904.55,0.0,-0.99055,1e-05,1.73995]
[1777902463603,52.94,78904.55,0.0,-0.99055,1e-05,1.73995]
[1777902463824,52.94,78904.55,0.0,-0.99055,1e-05,1.73995]
[1777902466985,52.94,78903.94,0.0,-0.99055,1e-05,1.73926]
[1777902467079,52.94,78903.94,0.0,-0.99055,1e-05,1.73926]
[1777902467232,52.94,78904.65,0.0,-0.99055,1e-05,1.74007]
[1777902467536,52.94,78904.65,0.0,-0.99055,1e-05,1.74007]
[1777902468238,52.94,78907.94,0.0,-0.99053,1e-05,1.74385]
[1777902473272,52.94,78909.15,0.0,-0.99052,1e-05,1.74524]
[1777902474280,52.94,78903.96,0.0,-0.99055,1e-05,1.73928]
[1777902475287,52.94,78895.45,0.0,-0.99061,1e-05,1.72954]
[1777902476293,52.94,78891.73,0.0,-0.99064,1e-05,1.7253]
[1777902479706,52.94,78893.59,0.0,-0.99063,1e-05,1.72742]
[1777902479828,52.94,78893.59,0.0,-0.99063,1e-05,1.72742]
[1777902480322,52.94,78893.26,0.0,-0.99063,1e-05,1.72705]
[1777902481329,52.94,78901.26,0.0,-0.99057,1e-05,1.73618]
[1777902482336,52.94,78905.35,0.0,-0.99054,1e-05,1.74087]
[1777902484350,52.94,78902.14,0.0,-0.99057,1e-05,1.73719]
[1777902486366,52.94,78894.94,0.0,-0.99062,1e-05,1.72896]
[1777902488380,52.94,78885.89,0.0,-0.99068,1e-05,1.71866]
[1777902489387,52.94,78880.1,0.0,-0.99072,1e-05,1.7121]
[1777902491688,52.94,78880.22,0.0,-0.99072,1e-05,1.71223]
[1777902491826,52.94,78880.22,0.0,-0.99072,1e-05,1.71223]
[1777902494422,52.94,78871.74,0.0,-0.99078,1e-05,1.70265]
[1777902495429,52.94,78865.58,0.0,-0.99082,1e-05,1.69572]
[1777902496436,52.94,78860.39,0.0,-0.99085,1e-05,1.6899]
[1777902497442,52.94,78855.3,0.0,-0.99089,1e-05,1.68421]
[1777902501071,52.94,78855.59,0.0,-0.99089,1e-05,1.68453]
[1777902501326,52.94,78855.59,0.0,-0.99089,1e-05,1.68453]
[1777902501471,52.94,78855.74,0.0,-0.99089,1e-05,1.6847]
[1777902502477,52.94,78861.39,0.0,-0.99085,1e-05,1.69102]
[1777902504492,52.94,78865.53,0.0,-0.99082,1e-05,1.69567]
[1777902505889,52.94,78865.53,0.0,-0.99082,1e-05,1.69567]
[1777902505935,52.94,78890.88,0.0,-0.99065,1e-05,1.72433]
[1777902506506,52.94,78906.38,0.0,-0.99054,1e-05,1.74205]
[1777902507513,52.94,78917.07,0.0,-0.99046,1e-05,1.75436]
[1777902508588,52.94,78917.07,0.0,-0.99046,1e-05,1.75436]
[1777902508688,52.94,78924.44,0.0,-0.99041,1e-05,1.76289]
[1777902509527,52.94,78927.08,0.0,-0.99039,1e-05,1.76595]
[1777902510533,52.94,78932.31,0.0,-0.99035,1e-05,1.77203]
[1777902513556,52.94,78927.84,0.0,-0.99039,1e-05,1.76536]
[1777902514562,52.94,78932.04,0.0,-0.99036,1e-05,1.77024]
[1777902516577,52.94,78935.28,0.0,-0.99034,1e-05,1.77402]
[1777902521613,52.94,78933.84,0.0,-0.99035,1e-05,1.77234]
[1777902526648,52.94,78929.13,0.0,-0.99038,1e-05,1.76686]
[1777902527655,52.94,78925.35,0.0,-0.99041,1e-05,1.76248]
[1777902528662,52.94,78921.39,0.0,-0.99044,1e-05,1.75789]
[1777902532402,52.94,78919.88,0.0,-0.99045,1e-05,1.75615]
[1777902532499,52.94,78915.97,0.0,-0.99048,1e-05,1.75163]
[1777902532582,52.94,78915.97,0.0,-0.99048,1e-05,1.75163]
[1777902533085,52.94,78915.97,0.0,-0.99048,1e-05,1.75163]
[1777902533327,52.94,78915.97,0.0,-0.99048,1e-05,1.75163]
[1777902533429,52.94,78915.9,0.0,-0.99048,1e-05,1.75155]
[1777902538732,52.94,78911.14,0.0,-0.99051,1e-05,1.74607]
[1777902539739,52.94,78899.53,0.0,-0.99059,1e-05,1.73276]
[1777902540747,52.94,78895.77,0.0,-0.99062,1e-05,1.72847]
[1777902544775,52.94,78882.89,0.0,-0.99071,1e-05,1.71382]
[1777902545781,52.94,78880.74,0.0,-0.99072,1e-05,1.71139]
[1777902550817,52.94,78881.4,0.0,-0.99072,1e-05,1.71213]
[1777902552831,52.94,78884.78,0.0,-0.9907,1e-05,1.71596]
[1777902554612,52.94,78885.94,0.0,-0.99069,1e-05,1.71728]
[1777902554827,52.94,78885.94,0.0,-0.99069,1e-05,1.71728]
[1777902557872,52.94,78877.09,0.0,-0.99075,1e-05,1.70726]
[1777902558876,52.94,78882.0,0.0,-0.99071,1e-05,1.71281]
[1777902559882,52.94,78885.58,0.0,-0.99069,1e-05,1.71687]
[1777902560889,52.94,78888.73,0.0,-0.99067,1e-05,1.72045]
[1777902561919,52.94,78888.73,0.0,-0.99067,1e-05,1.72045]
[1777902562163,52.94,78888.73,0.0,-0.99067,1e-05,1.72045]
[1777902562904,52.94,78901.37,0.0,-0.99058,1e-05,1.73486]
[1777902563910,52.94,78908.52,0.0,-0.99053,1e-05,1.74306]
[1777902564917,52.94,78910.61,0.0,-0.99052,1e-05,1.74546]
[1777902569940,52.94,78910.78,0.0,-0.99051,1e-05,1.74566]
[1777902570077,52.94,78910.78,0.0,-0.99051,1e-05,1.74566]
[1777902576092,52.94,78911.64,0.0,-0.99052,1e-05,1.74519]
[1777902576327,52.94,78911.64,0.0,-0.99052,1e-05,1.74519]
[1777902579048,52.94,78916.13,0.0,-0.99048,1e-05,1.75036]
[1777902579075,52.94,78916.13,0.0,-0.99048,1e-05,1.75036]
[1777902579176,52.94,78917.78,0.0,-0.99047,1e-05,1.75226]
[1777902581030,52.94,78913.63,0.0,-0.9905,1e-05,1.74748]
[1777902581997,52.94,78913.63,0.0,-0.9905,1e-05,1.74748]
[1777902582076,52.94,78913.63,0.0,-0.9905,1e-05,1.74748]
[1777902583044,52.94,78909.72,0.0,-0.99053,1e-05,1.74299]
[1777902584498,52.94,78909.72,0.0,-0.99053,1e-05,1.74299]
[1777902584575,52.94,78909.72,0.0,-0.99053,1e-05,1.74299]
[1777902584715,52.94,78906.85,0.0,-0.99055,1e-05,1.73969]
[1777902584825,52.94,78906.85,0.0,-0.99055,1e-05,1.73969]
[1777902585058,52.94,78906.5,0.0,-0.99055,1e-05,1.73929]
[1777902588078,52.94,78899.79,0.0,-0.9906,1e-05,1.73161]
[1777902589085,52.94,78894.59,0.0,-0.99063,1e-05,1.72568]
[1777902591100,52.94,78885.12,0.0,-0.9907,1e-05,1.71491]
[1777902592106,52.94,78879.72,0.0,-0.99074,1e-05,1.7088]
[1777902593114,52.94,78875.42,0.0,-0.99077,1e-05,1.70395]
[1777902595128,52.94,78869.91,0.0,-0.9908,1e-05,1.69774]
[1777902596134,52.94,78863.84,0.0,-0.99085,1e-05,1.69093]
[1777902598148,52.94,78860.19,0.0,-0.99087,1e-05,1.68684]
[1777902599156,52.94,78843.66,0.0,-0.99098,1e-05,1.66843]
[1777902600163,52.94,78829.15,0.0,-0.99108,1e-05,1.6524]
[1777902601170,52.94,78828.49,0.0,-0.99108,1e-05,1.65168]
[1777902602183,52.94,78824.73,0.0,-0.99111,1e-05,1.64754]
[1777902604191,52.94,78814.25,0.0,-0.99118,1e-05,1.63607]
[1777902605198,52.94,78806.71,0.0,-0.99123,1e-05,1.62786]
[1777902606205,52.94,78807.08,0.0,-0.99122,1e-05,1.62826]
[1777902607212,52.94,78807.76,0.0,-0.99122,1e-05,1.629]
[1777902612247,52.94,78805.44,0.0,-0.99124,1e-05,1.62648]
[1777902617283,52.94,78810.88,0.0,-0.9912,1e-05,1.6324]
[1777902618788,52.94,78809.38,0.0,-0.99121,1e-05,1.63077]
[1777902618826,52.94,78809.38,0.0,-0.99121,1e-05,1.63077]
[1777902621311,52.94,78813.2,0.0,-0.99118,1e-05,1.63493]
[1777902623325,52.94,78817.63,0.0,-0.99116,1e-05,1.63977]
[1777902624133,52.94,78817.63,0.0,-0.99116,1e-05,1.63977]
[1777902624325,52.94,78817.63,0.0,-0.99116,1e-05,1.63977]
[1777902625339,52.94,78812.24,0.0,-0.99119,1e-05,1.63388]
[1777902626346,52.94,78807.72,0.0,-0.99122,1e-05,1.62896]
[1777902626824,52.94,78807.72,0.0,-0.99122,1e-05,1.62896]
[1777902627070,52.94,78807.72,0.0,-0.99122,1e-05,1.62896]
[1777902627087,52.94,78807.72,0.0,-0.99122,1e-05,1.62896]
[1777902627328,52.94,78807.72,0.0,-0.99122,1e-05,1.62896]
[1777902627353,52.94,78807.61,0.0,-0.99122,1e-05,1.62884]
[1777902632391,52.94,78808.39,0.0,-0.99122,1e-05,1.6283]
[1777902633526,52.94,78808.39,0.0,-0.99122,1e-05,1.6283]
[1777902633575,52.94,78808.39,0.0,-0.99122,1e-05,1.6283]
[1777902634405,52.94,78817.08,0.0,-0.99117,1e-05,1.63778]
[1777902635975,52.94,78817.12,0.0,-0.99117,1e-05,1.63782]
[1777902636075,52.94,78817.12,0.0,-0.99117,1e-05,1.63782]
[1777902636419,52.94,78814.44,0.0,-0.99118,1e-05,1.63489]
[1777902638433,52.94,78823.85,0.0,-0.99112,1e-05,1.64518]
[1777902639440,52.94,78826.76,0.0,-0.9911,1e-05,1.64838]
[1777902640018,52.94,78826.76,0.0,-0.9911,1e-05,1.64838]
[1777902640085,52.94,78826.76,0.0,-0.9911,1e-05,1.64838]
[1777902643469,52.94,78836.86,0.0,-0.99104,1e-05,1.6595]
[1777902644476,52.94,78841.97,0.0,-0.991,1e-05,1.66515]
[1777902646490,52.94,78838.39,0.0,-0.99102,1e-05,1.66119]
[1777902649511,52.94,78834.36,0.0,-0.99105,1e-05,1.65674]
[1777902650943,52.94,78835.06,0.0,-0.99105,1e-05,1.65751]
[1777902651076,52.94,78835.06,0.0,-0.99105,1e-05,1.65751]
[1777902651717,52.94,78834.24,0.0,-0.99105,1e-05,1.65661]
[1777902651825,52.94,78834.24,0.0,-0.99105,1e-05,1.65661]
[1777902652531,52.94,78836.17,0.0,-0.99104,1e-05,1.65874]
[1777902655553,52.94,78832.58,0.0,-0.99106,1e-05,1.65478]
[1777902655862,52.94,78832.58,0.0,-0.99106,1e-05,1.65478]
[1777902656076,52.94,78832.58,0.0,-0.99106,1e-05,1.65478]
[1777902657567,52.94,78827.36,0.0,-0.9911,1e-05,1.64904]
[1777902658574,52.94,78823.53,0.0,-0.99112,1e-05,1.64483]
[1777902658816,52.94,78823.53,0.0,-0.99112,1e-05,1.64483]
[1777902658832,52.94,78823.53,0.0,-0.99112,1e-05,1.64483]
[1777902659047,52.94,78823.53,0.0,-0.99112,1e-05,1.64483]
[1777902659075,52.94,78823.53,0.0,-0.99112,1e-05,1.64483]
[1777902659581,52.94,78824.06,0.0,-0.99112,1e-05,1.64541]
[1777902661594,52.94,78828.27,0.0,-0.99109,1e-05,1.65004]
[1777902663608,52.94,78835.67,0.0,-0.99104,1e-05,1.65818]
[1777902664123,52.94,78835.67,0.0,-0.99104,1e-05,1.65818]
[1777902664328,52.94,78835.67,0.0,-0.99104,1e-05,1.65818]
[1777902664616,52.94,78839.53,0.0,-0.99102,1e-05,1.66245]
[1777902669655,52.94,78841.36,0.0,-0.99101,1e-05,1.66447]
[1777902670661,52.94,78844.87,0.0,-0.99098,1e-05,1.66836]
[1777902671668,52.94,78849.4,0.0,-0.99095,1e-05,1.67339]
[1777902672677,52.94,78854.11,0.0,-0.99092,1e-05,1.67863]
[1777902673682,52.94,78858.08,0.0,-0.99089,1e-05,1.68306]
[1777902677710,52.94,78863.81,0.0,-0.99085,1e-05,1.68947]
[1777902680942,52.94,78866.58,0.0,-0.99083,1e-05,1.69258]
[1777902681075,52.94,78866.58,0.0,-0.99083,1e-05,1.69258]
[1777902681741,52.94,78863.01,0.0,-0.99086,1e-05,1.68857]
[1777902682749,52.94,78857.96,0.0,-0.99089,1e-05,1.68293]
[1777902683757,52.94,78854.04,0.0,-0.99092,1e-05,1.67855]
[1777902685086,52.94,78854.04,0.0,-0.99092,1e-05,1.67855]
[1777902685329,52.94,78854.04,0.0,-0.99092,1e-05,1.67855]
[1777902685442,52.94,78854.04,0.0,-0.99092,1e-05,1.67855]
[1777902685578,52.94,78854.04,0.0,-0.99092,1e-05,1.67855]
[1777902685679,52.94,78850.72,0.0,-0.99094,1e-05,1.67486]
[1777902688880,52.94,78852.6,0.0,-0.99093,1e-05,1.67695]
[1777902689074,52.94,78852.6,0.0,-0.99093,1e-05,1.67695]
[1777902693119,52.94,78848.46,0.0,-0.99096,1e-05,1.67094]
[1777902693222,52.94,78848.46,0.0,-0.99096,1e-05,1.67094]
[1777902693327,52.94,78848.46,0.0,-0.99096,1e-05,1.67094]
[1777902693378,52.94,78845.59,0.0,-0.99098,1e-05,1.66775]
[1777902695620,52.94,78846.59,0.0,-0.99098,1e-05,1.66886]
[1777902695680,52.94,78844.86,0.0,-0.99099,1e-05,1.66694]
[1777902695826,52.94,78844.86,0.0,-0.99099,1e-05,1.66694]
[1777902696105,52.94,78844.86,0.0,-0.99099,1e-05,1.66694]
[1777902696326,52.94,78844.86,0.0,-0.99099,1e-05,1.66694]
[1777902701883,52.94,78844.03,0.0,-0.99099,1e-05,1.66602]
[1777902702745,52.94,78844.03,0.0,-0.99099,1e-05,1.66602]
[1777902702827,52.94,78844.03,0.0,-0.99099,1e-05,1.66602]
[1777902702916,52.94,78844.03,0.0,-0.99099,1e-05,1.66602]
[1777902703075,52.94,78844.03,0.0,-0.99099,1e-05,1.66602]
[1777902703176,52.94,78844.03,0.0,-0.99099,1e-05,1.66602]
[1777902708424,52.94,78844.52,0.0,-0.99099,1e-05,1.66657]
[1777902708575,52.94,78844.52,0.0,-0.99099,1e-05,1.66657]
[1777902713967,52.94,78840.06,0.0,-0.99102,1e-05,1.66163]
[1777902714817,52.94,78840.06,0.0,-0.99102,1e-05,1.66163]
[1777902714827,52.94,78840.06,0.0,-0.99102,1e-05,1.66163]
[1777902715003,52.94,78840.06,0.0,-0.99102,1e-05,1.66163]
[1777902715074,52.94,78840.06,0.0,-0.99102,1e-05,1.66163]
[1777902715148,52.94,78839.61,0.0,-0.99102,1e-05,1.66113]
[1777902720011,52.94,78831.92,0.0,-0.99108,1e-05,1.65265]
[1777902721016,52.94,78826.57,0.0,-0.99111,1e-05,1.64677]
[1777902723053,52.94,78828.31,0.0,-0.9911,1e-05,1.64868]
[1777902723081,52.94,78828.31,0.0,-0.9911,1e-05,1.64868]
[1777902727104,52.94,78828.04,0.0,-0.9911,1e-05,1.64839]
[1777902727164,52.94,78828.04,0.0,-0.9911,1e-05,1.64839]
[1777902727326,52.94,78828.04,0.0,-0.9911,1e-05,1.64839]
[1777902727394,52.94,78828.44,0.0,-0.9911,1e-05,1.64883]
[1777902730995,52.94,78829.56,0.0,-0.99109,1e-05,1.65006]
[1777902731076,52.94,78829.56,0.0,-0.99109,1e-05,1.65006]
[1777902731105,52.94,78829.56,0.0,-0.99109,1e-05,1.65006]
[1777902731326,52.94,78829.56,0.0,-0.99109,1e-05,1.65006]
[1777902731428,52.94,78830.55,0.0,-0.99108,1e-05,1.65114]
[1777902734294,52.94,78831.34,0.0,-0.99108,1e-05,1.65201]
[1777902734333,52.94,78831.34,0.0,-0.99108,1e-05,1.65201]
[1777902736122,52.94,78823.85,0.0,-0.99113,1e-05,1.64379]
[1777902740734,52.94,78823.96,0.0,-0.99113,1e-05,1.64391]
[1777902740152,52.94,78827.18,0.0,-0.99111,1e-05,1.64744]
[1777902740831,52.94,78827.18,0.0,-0.99111,1e-05,1.64744]
[1777902741034,52.94,78827.18,0.0,-0.99111,1e-05,1.64744]
[1777902741075,52.94,78827.18,0.0,-0.99111,1e-05,1.64744]
[1777902741157,52.94,78825.77,0.0,-0.99112,1e-05,1.64589]
[1777902746532,52.94,78826.42,0.0,-0.99111,1e-05,1.64661]
[1777902746574,52.94,78826.42,0.0,-0.99111,1e-05,1.64661]
[1777902746633,52.94,78821.4,0.0,-0.99115,1e-05,1.64111]
[1777902752235,52.94,78818.32,0.0,-0.99117,1e-05,1.63635]
[1777902753242,52.94,78811.68,0.0,-0.99122,1e-05,1.62911]
[1777902754570,52.94,78811.68,0.0,-0.99122,1e-05,1.62911]
[1777902754795,52.94,78813.4,0.0,-0.99121,1e-05,1.63098]
[1777902754826,52.94,78813.4,0.0,-0.99121,1e-05,1.63098]
[1777902755256,52.94,78815.11,0.0,-0.99119,1e-05,1.63285]
[1777902759212,52.94,78815.64,0.0,-0.99119,1e-05,1.63343]
[1777902759325,52.94,78815.64,0.0,-0.99119,1e-05,1.63343]
[1777902759353,52.94,78815.64,0.0,-0.99119,1e-05,1.63343]
[1777902759584,52.94,78815.64,0.0,-0.99119,1e-05,1.63343]
[1777902759681,52.94,78816.04,0.0,-0.99119,1e-05,1.63386]
[1777902760291,52.94,78822.74,0.0,-0.99114,1e-05,1.64118]
[1777902761238,52.94,78822.74,0.0,-0.99114,1e-05,1.64118]
[1777902761325,52.94,78822.74,0.0,-0.99114,1e-05,1.64118]
[1777902763312,52.94,78825.15,0.0,-0.99113,1e-05,1.64382]
[1777902764719,52.94,78825.15,0.0,-0.99113,1e-05,1.64382]
[1777902764825,52.94,78824.32,0.0,-0.99113,1e-05,1.64291]
[1777902765329,52.94,78825.22,0.0,-0.99113,1e-05,1.6439]
[1777902767379,52.94,78824.91,0.0,-0.99113,1e-05,1.64356]
[1777902767574,52.94,78824.91,0.0,-0.99113,1e-05,1.64356]
[1777902772730,52.94,78824.5,0.0,-0.99113,1e-05,1.64311]
[1777902772826,52.94,78823.24,0.0,-0.99114,1e-05,1.64173]
[1777902772838,52.94,78823.24,0.0,-0.99114,1e-05,1.64173]
[1777902773075,52.94,78823.24,0.0,-0.99114,1e-05,1.64173]
[1777902773384,52.94,78822.16,0.0,-0.99115,1e-05,1.64055]
[1777902776406,52.94,78810.83,0.0,-0.99122,1e-05,1.62819]
[1777902776994,52.94,78810.83,0.0,-0.99122,1e-05,1.62819]
[1777902777081,52.94,78810.83,0.0,-0.99122,1e-05,1.62819]
[1777902777413,52.94,78803.57,0.0,-0.99127,1e-05,1.62031]
[1777902778420,52.94,78800.87,0.0,-0.99129,1e-05,1.61739]
[1777902779427,52.94,78799.88,0.0,-0.99129,1e-05,1.61632]
[1777902781441,52.94,78794.05,0.0,-0.99133,1e-05,1.61002]
[1777902782448,52.94,78784.68,0.0,-0.99139,1e-05,1.59995]
[1777902783455,52.94,78781.61,0.0,-0.99141,1e-05,1.59667]
[1777902784462,52.94,78780.74,0.0,-0.99142,1e-05,1.59573]
[1777902785727,52.94,78780.74,0.0,-0.99142,1e-05,1.59573]
[1777902785831,52.94,78778.38,0.0,-0.99143,1e-05,1.59321]
[1777902786060,52.94,78778.38,0.0,-0.99143,1e-05,1.59321]
[1777902786074,52.94,78778.38,0.0,-0.99143,1e-05,1.59321]
[1777902786476,52.94,78777.82,0.0,-0.99144,1e-05,1.59261]
[1777902789499,52.94,78766.75,0.0,-0.99151,1e-05,1.58082]
[1777902790506,52.94,78761.58,0.0,-0.99154,1e-05,1.57534]
[1777902791513,52.94,78760.48,0.0,-0.99155,1e-05,1.57418]
[1777902794928,52.94,78757.91,0.0,-0.99156,1e-05,1.57146]
[1777902795078,52.94,78757.91,0.0,-0.99156,1e-05,1.57146]
[1777902798562,52.94,78761.78,0.0,-0.99154,1e-05,1.57556]
[1777902798826,52.94,78761.78,0.0,-0.99154,1e-05,1.57556]
[1777902798885,52.94,78761.78,0.0,-0.99154,1e-05,1.57556]
[1777902799077,52.94,78761.78,0.0,-0.99154,1e-05,1.57556]
[1777902799569,52.94,78763.69,0.0,-0.99153,1e-05,1.57758]
[1777902804604,52.94,78761.65,0.0,-0.99154,1e-05,1.57542]
[1777902805611,52.94,78756.9,0.0,-0.99157,1e-05,1.5704]
[1777902806550,52.94,78756.9,0.0,-0.99157,1e-05,1.5704]
[1777902806575,52.94,78756.9,0.0,-0.99157,1e-05,1.5704]
[1777902806653,52.94,78756.9,0.0,-0.99157,1e-05,1.5704]
[1777902806752,52.94,78752.47,0.0,-0.9916,1e-05,1.56572]
[1777902806826,52.94,78752.47,0.0,-0.9916,1e-05,1.56572]
[1777902809591,52.94,78751.82,0.0,-0.9916,1e-05,1.56504]
[1777902809829,52.94,78750.83,0.0,-0.99161,1e-05,1.564]
[1777902813668,52.94,78743.48,0.0,-0.99166,1e-05,1.55494]
[1777902814648,52.94,78743.48,0.0,-0.99166,1e-05,1.55494]
[1777902814810,52.94,78743.48,0.0,-0.99166,1e-05,1.55494]
[1777902814673,52.94,78741.31,0.0,-0.99168,1e-05,1.55266]
[1777902814825,52.94,78741.31,0.0,-0.99168,1e-05,1.55266]
[1777902815681,52.94,78741.16,0.0,-0.99168,1e-05,1.55251]
[1777902820716,52.94,78740.67,0.0,-0.99168,1e-05,1.55199]
[1777902821204,52.94,78740.67,0.0,-0.99168,1e-05,1.55199]
[1777902821325,52.94,78740.67,0.0,-0.99168,1e-05,1.55199]
[1777902821575,52.94,78740.67,0.0,-0.99168,1e-05,1.55199]
[1777902821722,52.94,78739.69,0.0,-0.99169,1e-05,1.55097]
[1777902821826,52.94,78739.69,0.0,-0.99169,1e-05,1.55097]
[1777902825751,52.94,78744.55,0.0,-0.99165,1e-05,1.55606]
[1777902826758,52.94,78753.76,0.0,-0.9916,1e-05,1.56573]
[1777902827765,52.94,78755.82,0.0,-0.99158,1e-05,1.56791]
[1777902828086,52.94,78755.82,0.0,-0.99158,1e-05,1.56791]
[1777902828324,52.94,78755.82,0.0,-0.99158,1e-05,1.56791]
[1777902829968,52.94,78752.56,0.0,-0.9916,1e-05,1.56447]
[1777902830079,52.94,78752.56,0.0,-0.9916,1e-05,1.56447]
[1777902830706,52.94,78752.56,0.0,-0.9916,1e-05,1.56447]
[1777902830826,52.94,78752.56,0.0,-0.9916,1e-05,1.56447]
[1777902830786,52.94,78750.49,0.0,-0.99162,1e-05,1.56229]
[1777902832800,52.94,78747.14,0.0,-0.99164,1e-05,1.55877]
[1777902834560,52.94,78747.64,0.0,-0.99164,1e-05,1.5593]
[1777902834577,52.94,78747.64,0.0,-0.99164,1e-05,1.5593]
[1777902834814,52.94,78747.91,0.0,-0.99163,1e-05,1.55958]
[1777902835821,52.94,78754.63,0.0,-0.99159,1e-05,1.56665]
[1777902836096,52.94,78754.63,0.0,-0.99159,1e-05,1.56665]
[1777902836329,52.94,78754.63,0.0,-0.99159,1e-05,1.56665]
[1777902836827,52.94,78758.75,0.0,-0.99157,1e-05,1.571]
[1777902837792,52.94,78758.75,0.0,-0.99157,1e-05,1.571]
[1777902837826,52.94,78758.75,0.0,-0.99157,1e-05,1.571]
[1777902837835,52.94,78765.23,0.0,-0.99152,1e-05,1.57786]
[1777902840021,52.94,78765.59,0.0,-0.99152,1e-05,1.57824]
[1777902840074,52.94,78765.59,0.0,-0.99152,1e-05,1.57824]
[1777902841863,52.94,78779.89,0.0,-0.99143,1e-05,1.59346]
[1777902842986,52.94,78779.89,0.0,-0.99143,1e-05,1.59346]
[1777902843050,52.94,78779.89,0.0,-0.99143,1e-05,1.59346]
[1777902843075,52.94,78779.89,0.0,-0.99143,1e-05,1.59346]
[1777902843151,52.94,78779.77,0.0,-0.99143,1e-05,1.59333]
[1777902844883,52.94,78772.79,0.0,-0.99148,1e-05,1.58589]
[1777902846194,52.94,78772.79,0.0,-0.99148,1e-05,1.58589]
[1777902846324,52.94,78772.79,0.0,-0.99148,1e-05,1.58589]
[1777902846426,52.94,78772.79,0.0,-0.99148,1e-05,1.58589]
[1777902846576,52.94,78772.79,0.0,-0.99148,1e-05,1.58589]
[1777902846652,52.94,78772.42,0.0,-0.99148,1e-05,1.58549]
[1777902852090,52.94,78773.87,0.0,-0.99147,1e-05,1.58704]
[1777902852325,52.94,78773.87,0.0,-0.99147,1e-05,1.58704]
[1777902857568,52.94,78773.75,0.0,-0.99147,1e-05,1.58691]
[1777902857580,52.94,78773.75,0.0,-0.99147,1e-05,1.58691]
[1777902857669,52.94,78773.74,0.0,-0.99147,1e-05,1.5869]
[1777902859680,52.94,78774.24,0.0,-0.99147,1e-05,1.58743]
[1777902859829,52.94,78774.24,0.0,-0.99147,1e-05,1.58743]
[1777902862253,52.94,78776.84,0.0,-0.99145,1e-05,1.5902]
[1777902862324,52.94,78776.84,0.0,-0.99145,1e-05,1.5902]
[1777902862388,52.94,78780.77,0.0,-0.99142,1e-05,1.5944]
[1777902863322,52.94,78780.77,0.0,-0.99142,1e-05,1.5944]
[1777902863579,52.94,78780.77,0.0,-0.99142,1e-05,1.5944]
[1777902867460,52.94,78777.23,0.0,-0.99145,1e-05,1.59062]
[1777902867539,52.94,78777.23,0.0,-0.99145,1e-05,1.59062]
[1777902867579,52.94,78777.23,0.0,-0.99145,1e-05,1.59062]
[1777902867670,52.94,78778.56,0.0,-0.99144,1e-05,1.59204]
[1777902868045,52.94,78781.63,0.0,-0.99142,1e-05,1.59532]
[1777902869506,52.94,78781.63,0.0,-0.99142,1e-05,1.59532]
[1777902869576,52.94,78781.63,0.0,-0.99142,1e-05,1.59532]
[1777902869607,52.94,78776.01,0.0,-0.99146,1e-05,1.58932]
[1777902870190,52.94,78776.01,0.0,-0.99146,1e-05,1.58932]
[1777902870326,52.94,78776.01,0.0,-0.99146,1e-05,1.58932]
[1777902872755,52.94,78770.56,0.0,-0.9915,1e-05,1.58216]
[1777902872828,52.94,78770.56,0.0,-0.9915,1e-05,1.58216]
[1777902872800,52.94,78766.22,0.0,-0.99152,1e-05,1.57755]
[1777902873043,52.94,78766.22,0.0,-0.99152,1e-05,1.57755]
[1777902873077,52.94,78766.22,0.0,-0.99152,1e-05,1.57755]
[1777902873080,52.94,78759.95,0.0,-0.99156,1e-05,1.57092]
[1777902876101,52.94,78759.83,0.0,-0.99157,1e-05,1.57079]
[1777902880484,52.94,78761.33,0.0,-0.99156,1e-05,1.57237]
[1777902880575,52.94,78761.33,0.0,-0.99156,1e-05,1.57237]
[1777902880600,52.94,78764.54,0.0,-0.99154,1e-05,1.57577]
[1777902881136,52.94,78768.9,0.0,-0.99151,1e-05,1.58039]
[1777902883382,52.94,78769.33,0.0,-0.9915,1e-05,1.58085]
[1777902883574,52.94,78769.33,0.0,-0.9915,1e-05,1.58085]
[1777902883598,52.94,78768.53,0.0,-0.99151,1e-05,1.58]
[1777902885450,52.94,78767.34,0.0,-0.99152,1e-05,1.57874]
[1777902885579,52.94,78767.34,0.0,-0.99152,1e-05,1.57874]
[1777902888592,52.94,78768.48,0.0,-0.99151,1e-05,1.57995]
[1777902888826,52.94,78768.48,0.0,-0.99151,1e-05,1.57995]
[1777902888609,52.94,78767.42,0.0,-0.99152,1e-05,1.57882]
[1777902890318,52.94,78766.3,0.0,-0.99152,1e-05,1.57764]
[1777902890325,52.94,78766.3,0.0,-0.99152,1e-05,1.57764]
[1777902892317,52.94,78767.14,0.0,-0.99152,1e-05,1.57853]
[1777902892325,52.94,78767.14,0.0,-0.99152,1e-05,1.57853]
[1777902892363,52.94,78769.53,0.0,-0.9915,1e-05,1.58106]
[1777902893684,52.94,78769.53,0.0,-0.9915,1e-05,1.58106]
[1777902893830,52.94,78769.53,0.0,-0.9915,1e-05,1.58106]
[1777902895235,52.94,78763.68,0.0,-0.99154,1e-05,1.57486]
[1777902897541,52.94,78763.5,0.0,-0.99154,1e-05,1.57467]
[1777902897578,52.94,78763.5,0.0,-0.99154,1e-05,1.57467]
[1777902897679,52.94,78763.57,0.0,-0.99154,1e-05,1.57474]
[1777902899277,52.94,78763.22,0.0,-0.99154,1e-05,1.57437]
[1777902902286,52.94,78750.58,0.0,-0.99162,1e-05,1.56104]
[1777902903293,52.94,78742.54,0.0,-0.99167,1e-05,1.55261]
[1777902904300,52.94,78742.27,0.0,-0.99168,1e-05,1.55233]
[1777902909335,52.94,78740.11,0.0,-0.99169,1e-05,1.55007]
[1777902910342,52.94,78735.26,0.0,-0.99172,1e-05,1.54501]
[1777902912356,52.94,78730.89,0.0,-0.99175,1e-05,1.54046]
[1777902913806,52.94,78730.89,0.0,-0.99175,1e-05,1.54046]
[1777902913829,52.94,78730.89,0.0,-0.99175,1e-05,1.54046]
[1777902917272,52.94,78732.64,0.0,-0.99174,1e-05,1.54228]
[1777902917324,52.94,78732.64,0.0,-0.99174,1e-05,1.54228]
[1777902917391,52.94,78734.31,0.0,-0.99173,1e-05,1.54402]
[1777902922427,52.94,78731.84,0.0,-0.99174,1e-05,1.54145]
[1777902927462,52.94,78724.97,0.0,-0.99178,1e-05,1.53431]
[1777902927983,52.94,78724.97,0.0,-0.99178,1e-05,1.53431]
[1777902928076,52.94,78724.97,0.0,-0.99178,1e-05,1.53431]
[1777902928594,52.94,78724.97,0.0,-0.99178,1e-05,1.53431]
[1777902928627,52.94,78722.37,0.0,-0.9918,1e-05,1.53162]
[1777902929476,52.94,78727.78,0.0,-0.99177,1e-05,1.53723]
[1777902930484,52.94,78731.93,0.0,-0.99174,1e-05,1.54154]
[1777902931446,52.94,78731.93,0.0,-0.99174,1e-05,1.54154]
[1777902931581,52.94,78731.93,0.0,-0.99174,1e-05,1.54154]
[1777902931850,52.94,78731.93,0.0,-0.99174,1e-05,1.54154]
[1777902932074,52.94,78730.44,0.0,-0.99176,1e-05,1.53866]
[1777902932496,52.94,78729.34,0.0,-0.99176,1e-05,1.53752]
[1777902935652,52.94,78729.89,0.0,-0.99176,1e-05,1.53809]
[1777902935825,52.94,78729.89,0.0,-0.99176,1e-05,1.53809]
[1777902942567,52.94,78725.9,0.0,-0.99178,1e-05,1.53395]
[1777902944229,52.94,78726.17,0.0,-0.99178,1e-05,1.53423]
[1777902944328,52.94,78726.17,0.0,-0.99178,1e-05,1.53423]
[1777902944514,52.94,78726.17,0.0,-0.99178,1e-05,1.53423]
[1777902944576,52.94,78726.17,0.0,-0.99178,1e-05,1.53423]
[1777902944581,52.94,78725.14,0.0,-0.99179,1e-05,1.53316]
[1777902948280,52.94,78725.8,0.0,-0.99179,1e-05,1.53384]
[1777902948332,52.94,78725.8,0.0,-0.99179,1e-05,1.53384]
[1777902948506,52.94,78725.8,0.0,-0.99179,1e-05,1.53384]
[1777902948577,52.94,78725.8,0.0,-0.99179,1e-05,1.53384]
[1777902948608,52.94,78733.86,0.0,-0.99174,1e-05,1.54222]
[1777902950702,52.94,78735.64,0.0,-0.99172,1e-05,1.54407]
[1777902950832,52.94,78735.64,0.0,-0.99172,1e-05,1.54407]
[1777902950865,52.94,78741.18,0.0,-0.99169,1e-05,1.54985]
[1777902951235,52.94,78741.18,0.0,-0.99169,1e-05,1.54985]
[1777902951325,52.94,78741.18,0.0,-0.99169,1e-05,1.54985]
[1777902951632,52.94,78747.57,0.0,-0.99165,1e-05,1.55654]
[1777902953646,52.94,78752.57,0.0,-0.99162,1e-05,1.56179]
[1777902956020,52.94,78753.86,0.0,-0.99161,1e-05,1.56315]
[1777902956078,52.94,78753.86,0.0,-0.99161,1e-05,1.56315]
[1777902956742,52.94,78753.86,0.0,-0.99161,1e-05,1.56315]
[1777902956826,52.94,78753.86,0.0,-0.99161,1e-05,1.56315]
[1777902956927,52.94,78753.68,0.0,-0.99161,1e-05,1.56296]
[1777902957674,52.94,78757.12,0.0,-0.99159,1e-05,1.56658]
[1777902958681,52.94,78762.27,0.0,-0.99156,1e-05,1.57202]
[1777902959688,52.94,78765.33,0.0,-0.99154,1e-05,1.57525]
[1777902960130,52.94,78765.33,0.0,-0.99154,1e-05,1.57525]
[1777902960328,52.94,78765.33,0.0,-0.99154,1e-05,1.57525]
[1777902960694,52.94,78763.57,0.0,-0.99155,1e-05,1.57339]
[1777902961575,52.94,78763.57,0.0,-0.99155,1e-05,1.57339]
[1777902961825,52.94,78763.57,0.0,-0.99155,1e-05,1.57339]
[1777902962709,52.94,78768.82,0.0,-0.99152,1e-05,1.57895]
[1777902965730,52.94,78778.72,0.0,-0.99145,1e-05,1.58948]
[1777902966737,52.94,78783.73,0.0,-0.99142,1e-05,1.59484]
[1777902967743,52.94,78788.06,0.0,-0.99139,1e-05,1.59947]
[1777902968656,52.94,78788.06,0.0,-0.99139,1e-05,1.59947]
[1777902968826,52.94,78788.06,0.0,-0.99139,1e-05,1.59947]
[1777902968878,52.94,78790.06,0.0,-0.99138,1e-05,1.60162]
[1777902969402,52.94,78790.06,0.0,-0.99138,1e-05,1.60162]
[1777902969575,52.94,78790.06,0.0,-0.99138,1e-05,1.60162]
[1777902974831,52.94,78790.37,0.0,-0.99138,1e-05,1.60195]
[1777902974877,52.94,78791.59,0.0,-0.99137,1e-05,1.60326]
[1777902975076,52.94,78791.59,0.0,-0.99137,1e-05,1.60326]
[1777902975122,52.94,78791.59,0.0,-0.99137,1e-05,1.60326]
[1777902975330,52.94,78791.59,0.0,-0.99137,1e-05,1.60326]
[1777902980838,52.94,78800.84,0.0,-0.99131,1e-05,1.61322]
[1777902981845,52.94,78802.98,0.0,-0.9913,1e-05,1.61553]
[1777902982214,52.94,78802.98,0.0,-0.9913,1e-05,1.61553]
[1777902982327,52.94,78802.98,0.0,-0.9913,1e-05,1.61553]
[1777902982374,52.94,78802.98,0.0,-0.9913,1e-05,1.61553]
[1777902982575,52.94,78802.98,0.0,-0.9913,1e-05,1.61553]
[1777902982852,52.94,78802.14,0.0,-0.9913,1e-05,1.61463]
[1777902987140,52.94,78802.99,0.0,-0.9913,1e-05,1.61554]
[1777902987326,52.94,78802.99,0.0,-0.9913,1e-05,1.61554]
[1777902987549,52.94,78802.99,0.0,-0.9913,1e-05,1.61554]
[1777902987575,52.94,78802.99,0.0,-0.9913,1e-05,1.61554]
[1777902987889,52.94,78803.55,0.0,-0.99129,1e-05,1.61615]
[1777902988896,52.94,78806.04,0.0,-0.99128,1e-05,1.61884]
[1777902992160,52.94,78805.45,0.0,-0.99129,1e-05,1.61682]
[1777902992328,52.94,78805.45,0.0,-0.99129,1e-05,1.61682]
[1777902992923,52.94,78803.34,0.0,-0.9913,1e-05,1.61454]
[1777902993031,52.94,78803.34,0.0,-0.9913,1e-05,1.61454]
[1777902993075,52.94,78803.34,0.0,-0.9913,1e-05,1.61454]
[1777902996234,52.94,78801.61,0.0,-0.99131,1e-05,1.61268]
[1777902996297,52.94,78801.61,0.0,-0.99131,1e-05,1.61268]
[1777902996325,52.94,78801.61,0.0,-0.99131,1e-05,1.61268]
[1777902996952,52.94,78801.84,0.0,-0.99131,1e-05,1.61292]
[1777903000748,52.94,78802.69,0.0,-0.9913,1e-05,1.61384]
[1777903000825,52.94,78802.69,0.0,-0.9913,1e-05,1.61384]
[1777903000980,52.94,78801.72,0.0,-0.99131,1e-05,1.61279]
[1777903001030,52.94,78801.72,0.0,-0.99131,1e-05,1.61279]
[1777903001075,52.94,78801.72,0.0,-0.99131,1e-05,1.61279]
[1777903007022,52.94,78801.63,0.0,-0.99131,1e-05,1.6127]
[1777903012554,52.94,78801.63,0.0,-0.99131,1e-05,1.6127]
[1777903012578,52.94,78801.63,0.0,-0.99131,1e-05,1.6127]
[1777903012902,52.94,78801.63,0.0,-0.99131,1e-05,1.6127]
[1777903013001,52.94,78801.91,0.0,-0.99131,1e-05,1.613]
[1777903013075,52.94,78801.91,0.0,-0.99131,1e-05,1.613]
[1777903016400,52.94,78801.92,0.0,-0.99131,1e-05,1.61301]
[1777903016575,52.94,78801.92,0.0,-0.99131,1e-05,1.61301]
[1777903017241,52.94,78802.3,0.0,-0.99131,1e-05,1.61342]
[1777903017329,52.94,78802.3,0.0,-0.99131,1e-05,1.61342]
[1777903017342,52.94,78801.15,0.0,-0.99131,1e-05,1.61218]
[1777903022900,52.94,78802.4,0.0,-0.99131,1e-05,1.61353]
[1777903023077,52.94,78802.02,0.0,-0.99131,1e-05,1.61312]
[1777903023134,52.94,78805.66,0.0,-0.99128,1e-05,1.61705]
[1777903024141,52.94,78808.62,0.0,-0.99127,1e-05,1.62026]
[1777903025681,52.94,78808.62,0.0,-0.99127,1e-05,1.62026]
[1777903025830,52.94,78808.62,0.0,-0.99127,1e-05,1.62026]
[1777903026155,52.94,78812.66,0.0,-0.99124,1e-05,1.62464]
[1777903027587,52.94,78812.66,0.0,-0.99124,1e-05,1.62464]
[1777903027826,52.94,78812.66,0.0,-0.99124,1e-05,1.62464]
[1777903027872,52.94,78813.53,0.0,-0.99123,1e-05,1.62558]
[1777903029714,52.94,78814.3,0.0,-0.99123,1e-05,1.62642]
[1777903029825,52.94,78814.3,0.0,-0.99123,1e-05,1.62642]
[1777903029919,52.94,78817.57,0.0,-0.99121,1e-05,1.62998]
[1777903035217,52.94,78817.62,0.0,-0.99121,1e-05,1.63003]
[1777903038614,52.94,78818.33,0.0,-0.9912,1e-05,1.6308]
[1777903038826,52.94,78818.33,0.0,-0.9912,1e-05,1.6308]
[1777903038918,52.94,78818.69,0.0,-0.9912,1e-05,1.6312]
[1777903039076,52.94,78818.69,0.0,-0.9912,1e-05,1.6312]
[1777903044281,52.94,78824.54,0.0,-0.99116,1e-05,1.63758]
[1777903046020,52.94,78824.54,0.0,-0.99116,1e-05,1.63758]
[1777903046022,52.94,78828.37,0.0,-0.99114,1e-05,1.64177]
[1777903046075,52.94,78828.37,0.0,-0.99114,1e-05,1.64177]
[1777903046783,52.94,78828.37,0.0,-0.99114,1e-05,1.64177]
[1777903046827,52.94,78828.37,0.0,-0.99114,1e-05,1.64177]
[1777903046878,52.94,78827.58,0.0,-0.99114,1e-05,1.64091]
[1777903048309,52.94,78830.65,0.0,-0.99112,1e-05,1.64427]
[1777903049316,52.94,78836.72,0.0,-0.99108,1e-05,1.65093]
[1777903050159,52.94,78836.72,0.0,-0.99108,1e-05,1.65093]
[1777903050327,52.94,78836.72,0.0,-0.99108,1e-05,1.65093]
[1777903050335,52.94,78840.13,0.0,-0.99106,1e-05,1.65469]
[1777903051329,52.94,78834.75,0.0,-0.9911,1e-05,1.64737]
[1777903052149,52.94,78834.75,0.0,-0.9911,1e-05,1.64737]
[1777903052325,52.94,78834.75,0.0,-0.9911,1e-05,1.64737]
[1777903057372,52.94,78833.79,0.0,-0.99111,1e-05,1.64632]
[1777903058159,52.94,78833.79,0.0,-0.99111,1e-05,1.64632]
[1777903058326,52.94,78833.79,0.0,-0.99111,1e-05,1.64632]
[1777903059435,52.94,78833.29,0.0,-0.99111,1e-05,1.64577]
[1777903059575,52.94,78833.29,0.0,-0.99111,1e-05,1.64577]
[1777903059638,52.94,78833.09,0.0,-0.99111,1e-05,1.64555]
[1777903063671,52.94,78831.53,0.0,-0.99112,1e-05,1.64384]
[1777903063826,52.94,78831.53,0.0,-0.99112,1e-05,1.64384]
[1777903063881,52.94,78829.18,0.0,-0.99114,1e-05,1.64126]
[1777903064421,52.94,78827.14,0.0,-0.99115,1e-05,1.63903]
[1777903067442,52.94,78815.47,0.0,-0.99123,1e-05,1.62631]
[1777903068449,52.94,78803.99,0.0,-0.9913,1e-05,1.61387]
[1777903069456,52.94,78788.43,0.0,-0.9914,1e-05,1.59713]
[1777903070463,52.94,78785.01,0.0,-0.99143,1e-05,1.59347]
[1777903071470,52.94,78789.56,0.0,-0.9914,1e-05,1.59834]
[1777903072477,52.94,78796.72,0.0,-0.99135,1e-05,1.60603]
[1777903073484,52.94,78798.45,0.0,-0.99134,1e-05,1.60789]
[1777903074320,52.94,78798.45,0.0,-0.99134,1e-05,1.60789]
[1777903074585,52.94,78798.45,0.0,-0.99134,1e-05,1.60789]
[1777903075031,52.94,78798.45,0.0,-0.99134,1e-05,1.60789]
[1777903075076,52.94,78798.45,0.0,-0.99134,1e-05,1.60789]
[1777903074634,52.94,78797.93,0.0,-0.99134,1e-05,1.60733]
[1777903080532,52.94,78803.88,0.0,-0.9913,1e-05,1.61375]
[1777903081995,52.94,78803.88,0.0,-0.9913,1e-05,1.61375]
[1777903082078,52.94,78803.88,0.0,-0.9913,1e-05,1.61375]
[1777903082096,52.94,78808.72,0.0,-0.99127,1e-05,1.61898]
[1777903082667,52.94,78808.72,0.0,-0.99127,1e-05,1.61898]
[1777903082826,52.94,78808.72,0.0,-0.99127,1e-05,1.61898]
[1777903082928,52.94,78812.15,0.0,-0.99125,1e-05,1.6227]
[1777903083554,52.94,78814.03,0.0,-0.99124,1e-05,1.62474]
[1777903084561,52.94,78817.35,0.0,-0.99122,1e-05,1.62835]
[1777903086527,52.94,78816.95,0.0,-0.99122,1e-05,1.62792]
[1777903086575,52.94,78816.95,0.0,-0.99122,1e-05,1.62792]
[1777903086942,52.94,78816.95,0.0,-0.99122,1e-05,1.62792]
[1777903087075,52.94,78816.95,0.0,-0.99122,1e-05,1.62792]
[1777903086988,52.94,78815.16,0.0,-0.99123,1e-05,1.62597]
[1777903092617,52.94,78814.37,0.0,-0.99124,1e-05,1.62511]
[1777903097499,52.94,78815.46,0.0,-0.99123,1e-05,1.6263]
[1777903097579,52.94,78815.46,0.0,-0.99123,1e-05,1.6263]
[1777903097651,52.94,78814.57,0.0,-0.99123,1e-05,1.62533]
[1777903098192,52.94,78814.57,0.0,-0.99123,1e-05,1.62533]
[1777903098326,52.94,78814.57,0.0,-0.99123,1e-05,1.62533]
[1777903107105,52.94,78814.79,0.0,-0.99123,1e-05,1.62557]
[1777903107712,52.94,78814.79,0.0,-0.99123,1e-05,1.62557]
[1777903107826,52.94,78814.79,0.0,-0.99123,1e-05,1.62557]
[1777903107928,52.94,78816.59,0.0,-0.99122,1e-05,1.62752]
[1777903109739,52.94,78814.2,0.0,-0.99124,1e-05,1.62493]
[1777903110338,52.94,78814.2,0.0,-0.99124,1e-05,1.62493]
[1777903110578,52.94,78814.2,0.0,-0.99124,1e-05,1.62493]
[1777903117603,52.94,78815.55,0.0,-0.99123,1e-05,1.62501]
[1777903117826,52.94,78815.55,0.0,-0.99123,1e-05,1.62501]
[1777903119815,52.94,78812.63,0.0,-0.99125,1e-05,1.62184]
[1777903124850,52.94,78813.17,0.0,-0.99125,1e-05,1.62242]
[1777903128481,52.94,78813.43,0.0,-0.99125,1e-05,1.62271]
[1777903128577,52.94,78813.43,0.0,-0.99125,1e-05,1.62271]
[1777903133914,52.94,78813.36,0.0,-0.99125,1e-05,1.62263]
[1777903134918,52.94,78813.36,0.0,-0.99125,1e-05,1.62263]
[1777903135074,52.94,78813.36,0.0,-0.99125,1e-05,1.62263]
[1777903135928,52.94,78806.66,0.0,-0.99129,1e-05,1.61537]
[1777903136935,52.94,78803.77,0.0,-0.99131,1e-05,1.61225]
[1777903137276,52.94,78803.77,0.0,-0.99131,1e-05,1.61225]
[1777903137325,52.94,78803.77,0.0,-0.99131,1e-05,1.61225]
[1777903137942,52.94,78798.9,0.0,-0.99134,1e-05,1.607]
[1777903142683,52.94,78799.31,0.0,-0.99134,1e-05,1.60744]
[1777903142825,52.94,78799.31,0.0,-0.99134,1e-05,1.60744]
[1777903149020,52.94,78799.26,0.0,-0.99134,1e-05,1.60739]
[1777903151033,52.94,78797.15,0.0,-0.99135,1e-05,1.60512]
[1777903151304,52.94,78797.15,0.0,-0.99135,1e-05,1.60512]
[1777903151334,52.94,78797.15,0.0,-0.99135,1e-05,1.60512]
[1777903155062,52.94,78800.46,0.0,-0.99133,1e-05,1.60868]
[1777903155684,52.94,78800.46,0.0,-0.99133,1e-05,1.60868]
[1777903155826,52.94,78800.46,0.0,-0.99133,1e-05,1.60868]
[1777903156069,52.94,78806.21,0.0,-0.9913,1e-05,1.61489]
[1777903160097,52.94,78808.05,0.0,-0.99128,1e-05,1.61688]
[1777903160641,52.94,78808.05,0.0,-0.99128,1e-05,1.61688]
[1777903160830,52.94,78808.05,0.0,-0.99128,1e-05,1.61688]
[1777903161103,52.94,78810.3,0.0,-0.99127,1e-05,1.61931]
[1777903162111,52.94,78808.69,0.0,-0.99128,1e-05,1.61757]
[1777903167146,52.94,78808.39,0.0,-0.99128,1e-05,1.61725]
[1777903168073,52.94,78808.39,0.0,-0.99128,1e-05,1.61725]
[1777903168327,52.94,78807.95,0.0,-0.99128,1e-05,1.61677]
[1777903173168,52.94,78807.34,0.0,-0.9913,1e-05,1.61473]
[1777903173188,52.94,78804.72,0.0,-0.99131,1e-05,1.6119]
[1777903173326,52.94,78804.72,0.0,-0.99131,1e-05,1.6119]
[1777903176418,52.94,78804.67,0.0,-0.99131,1e-05,1.61185]
[1777903176577,52.94,78804.67,0.0,-0.99131,1e-05,1.61185]
[1777903182250,52.94,78803.38,0.0,-0.99132,1e-05,1.61046]
[1777903183731,52.94,78803.38,0.0,-0.99132,1e-05,1.61046]
[1777903183829,52.94,78803.38,0.0,-0.99132,1e-05,1.61046]
[1777903188207,52.94,78802.63,0.0,-0.99133,1e-05,1.60965]
[1777903188406,52.94,78802.59,0.0,-0.99133,1e-05,1.6096]
[1777903188415,52.94,78800.4,0.0,-0.99134,1e-05,1.60724]
[1777903189301,52.94,78785.73,0.0,-0.99144,1e-05,1.59151]
[1777903190742,52.94,78785.73,0.0,-0.99144,1e-05,1.59151]
[1777903190827,52.94,78785.73,0.0,-0.99144,1e-05,1.59151]
[1777903190902,52.94,78777.96,0.0,-0.99149,1e-05,1.58323]
[1777903191316,52.94,78777.37,0.0,-0.99149,1e-05,1.5826]
[1777903196351,52.94,78776.91,0.0,-0.99149,1e-05,1.58211]
[1777903198949,52.94,78776.82,0.0,-0.99149,1e-05,1.58202]
[1777903199077,52.94,78776.82,0.0,-0.99149,1e-05,1.58202]
[1777903200176,52.94,78776.89,0.0,-0.99149,1e-05,1.58209]
[1777903200583,52.94,78777.59,0.0,-0.99149,1e-05,1.58284]
[1777903200675,52.94,78779.08,0.0,-0.99148,1e-05,1.58442]
[1777903201900,52.94,78779.08,0.0,-0.99148,1e-05,1.58442]
[1777903202075,52.94,78779.08,0.0,-0.99148,1e-05,1.58442]
[1777903202168,52.94,78777.1,0.0,-0.99149,1e-05,1.58232]
[1777903202577,52.94,78777.1,0.0,-0.99149,1e-05,1.58232]
[1777903202677,52.94,78774.78,0.0,-0.99151,1e-05,1.57985]
[1777903203400,52.94,78778.43,0.0,-0.99148,1e-05,1.58373]
[1777903204407,52.94,78783.46,0.0,-0.99145,1e-05,1.58909]
[1777903206818,52.94,78783.83,0.0,-0.99145,1e-05,1.58948]
[1777903206826,52.94,78783.83,0.0,-0.99145,1e-05,1.58948]
[1777903207428,52.94,78778.33,0.0,-0.99148,1e-05,1.58362]
[1777903209719,52.94,78776.19,0.0,-0.9915,1e-05,1.58135]
[1777903209826,52.94,78776.19,0.0,-0.9915,1e-05,1.58135]
[1777903210449,52.94,78784.74,0.0,-0.99144,1e-05,1.59045]
[1777903212129,52.94,78784.74,0.0,-0.99144,1e-05,1.59045]
[1777903212177,52.94,78789.78,0.0,-0.99141,1e-05,1.59584]
[1777903212325,52.94,78789.78,0.0,-0.99141,1e-05,1.59584]
[1777903213976,52.94,78787.12,0.0,-0.99143,1e-05,1.593]
[1777903214076,52.94,78787.12,0.0,-0.99143,1e-05,1.593]
[1777903214476,52.94,78791.03,0.0,-0.9914,1e-05,1.59718]
[1777903215484,52.94,78797.05,0.0,-0.99136,1e-05,1.60364]
[1777903216770,52.94,78797.05,0.0,-0.99136,1e-05,1.60364]
[1777903216831,52.94,78797.05,0.0,-0.99136,1e-05,1.60364]
[1777903216871,52.94,78800.47,0.0,-0.99134,1e-05,1.60732]
[1777903220562,52.94,78800.06,0.0,-0.99134,1e-05,1.60688]
[1777903220576,52.94,78800.06,0.0,-0.99134,1e-05,1.60688]
[1777903222248,52.94,78797.45,0.0,-0.99136,1e-05,1.60407]
[1777903222324,52.94,78797.45,0.0,-0.99136,1e-05,1.60407]
[1777903222533,52.94,78798.14,0.0,-0.99136,1e-05,1.60481]
[1777903224084,52.94,78798.14,0.0,-0.99136,1e-05,1.60481]
[1777903224134,52.94,78788.36,0.0,-0.99142,1e-05,1.59432]
[1777903224326,52.94,78788.36,0.0,-0.99142,1e-05,1.59432]
[1777903224551,52.94,78779.68,0.0,-0.99147,1e-05,1.58506]
[1777903225558,52.94,78777.17,0.0,-0.99149,1e-05,1.58239]
[1777903226474,52.94,78777.17,0.0,-0.99149,1e-05,1.58239]
[1777903226577,52.94,78777.17,0.0,-0.99149,1e-05,1.58239]
[1777903226678,52.94,78777.84,0.0,-0.99149,1e-05,1.5831]
[1777903229969,52.94,78779.03,0.0,-0.99148,1e-05,1.58437]
[1777903230077,52.94,78779.03,0.0,-0.99148,1e-05,1.58437]
[1777903230178,52.94,78782.85,0.0,-0.99145,1e-05,1.58844]
[1777903230594,52.94,78786.55,0.0,-0.99143,1e-05,1.59239]
[1777903231600,52.94,78790.35,0.0,-0.99141,1e-05,1.59509]
[1777903232486,52.94,78790.35,0.0,-0.99141,1e-05,1.59509]
[1777903232576,52.94,78790.35,0.0,-0.99141,1e-05,1.59509]
[1777903232606,52.94,78790.01,0.0,-0.99142,1e-05,1.59472]
[1777903234543,52.94,78789.77,0.0,-0.99142,1e-05,1.59446]
[1777903234576,52.94,78789.77,0.0,-0.99142,1e-05,1.59446]
[1777903234621,52.94,78784.33,0.0,-0.99145,1e-05,1.58865]
[1777903235957,52.94,78784.33,0.0,-0.99145,1e-05,1.58865]
[1777903236079,52.94,78784.33,0.0,-0.99145,1e-05,1.58865]
[1777903236173,52.94,78780.5,0.0,-0.99148,1e-05,1.58457]
[1777903236637,52.94,78785.65,0.0,-0.99144,1e-05,1.59006]
[1777903238039,52.94,78785.65,0.0,-0.99144,1e-05,1.59006]
[1777903238098,52.94,78785.65,0.0,-0.99144,1e-05,1.59006]
[1777903238164,52.94,78794.34,0.0,-0.99139,1e-05,1.59936]
[1777903238650,52.94,78812.86,0.0,-0.99127,1e-05,1.61932]
[1777903239658,52.94,78815.26,0.0,-0.99125,1e-05,1.62192]
[1777903241631,52.94,78812.99,0.0,-0.99127,1e-05,1.61946]
[1777903241830,52.94,78812.99,0.0,-0.99127,1e-05,1.61946]
[1777903243139,52.94,78811.13,0.0,-0.99128,1e-05,1.61745]
[1777903243240,52.94,78809.48,0.0,-0.99129,1e-05,1.61566]
[1777903243325,52.94,78809.48,0.0,-0.99129,1e-05,1.61566]
[1777903245364,52.94,78808.2,0.0,-0.9913,1e-05,1.61428]
[1777903245575,52.94,78808.2,0.0,-0.9913,1e-05,1.61428]
[1777903249031,52.94,78806.22,0.0,-0.99131,1e-05,1.61214]
[1777903249078,52.94,78806.22,0.0,-0.99131,1e-05,1.61214]
[1777903249082,52.94,78792.63,0.0,-0.9914,1e-05,1.59753]
[1777903249728,52.94,78785.39,0.0,-0.99144,1e-05,1.58978]
[1777903250690,52.94,78785.39,0.0,-0.99144,1e-05,1.58978]
[1777903250826,52.94,78785.39,0.0,-0.99144,1e-05,1.58978]
[1777903250927,52.94,78783.43,0.0,-0.99146,1e-05,1.58769]
[1777903254365,52.94,78781.23,0.0,-0.99147,1e-05,1.58535]
[1777903254579,52.94,78781.23,0.0,-0.99147,1e-05,1.58535]
[1777903254765,52.94,78776.29,0.0,-0.9915,1e-05,1.5801]
[1777903255772,52.94,78772.95,0.0,-0.99152,1e-05,1.57655]
[1777903257894,52.94,78772.25,0.0,-0.99153,1e-05,1.57581]
[1777903258078,52.94,78772.25,0.0,-0.99153,1e-05,1.57581]
[1777903258174,52.94,78772.0,0.0,-0.99153,1e-05,1.57555]
[1777903261813,52.94,78777.91,0.0,-0.99149,1e-05,1.58182]
[1777903262633,52.94,78777.91,0.0,-0.99149,1e-05,1.58182]
[1777903262829,52.94,78777.91,0.0,-0.99149,1e-05,1.58182]
[1777903266393,52.94,78778.02,0.0,-0.99149,1e-05,1.58193]
[1777903266575,52.94,78778.02,0.0,-0.99149,1e-05,1.58193]
[1777903266853,52.94,78779.13,0.0,-0.99148,1e-05,1.58311]
[1777903269251,52.94,78777.07,0.0,-0.9915,1e-05,1.58092]
[1777903269330,52.94,78776.88,0.0,-0.9915,1e-05,1.58072]
[1777903274909,52.94,78777.47,0.0,-0.9915,1e-05,1.58135]
[1777903275908,52.94,78777.47,0.0,-0.9915,1e-05,1.58135]
[1777903277431,52.94,78780.57,0.0,-0.99148,1e-05,1.58465]
[1777903277574,52.94,78780.57,0.0,-0.99148,1e-05,1.58465]
[1777903277930,52.94,78781.48,0.0,-0.99147,1e-05,1.58562]
[1777903282967,52.94,78785.86,0.0,-0.99144,1e-05,1.59029]
[1777903283974,52.94,78780.93,0.0,-0.99147,1e-05,1.58503]
[1777903287786,52.94,78780.85,0.0,-0.99147,1e-05,1.58494]
[1777903288124,52.94,78786.29,0.0,-0.99144,1e-05,1.59074]
[1777903290575,52.94,78786.21,0.0,-0.99144,1e-05,1.59066]
[1777903290828,52.94,78786.21,0.0,-0.99144,1e-05,1.59066]
[1777903291075,52.94,78786.21,0.0,-0.99144,1e-05,1.59066]
[1777903291177,52.94,78785.38,0.0,-0.99145,1e-05,1.58841]
[1777903295051,52.94,78791.39,0.0,-0.99141,1e-05,1.59483]
[1777903296058,52.94,78798.64,0.0,-0.99137,1e-05,1.6026]
[1777903297064,52.94,78795.04,0.0,-0.99139,1e-05,1.59874]
[1777903298072,52.94,78781.48,0.0,-0.99148,1e-05,1.58425]
[1777903299079,52.94,78779.6,0.0,-0.99149,1e-05,1.58225]
[1777903299336,52.94,78779.6,0.0,-0.99149,1e-05,1.58225]
[1777903299577,52.94,78779.6,0.0,-0.99149,1e-05,1.58225]
[1777903304064,52.94,78780.33,0.0,-0.99148,1e-05,1.58303]
[1777903304067,52.94,78780.33,0.0,-0.99148,1e-05,1.58303]
[1777903304076,52.94,78780.33,0.0,-0.99148,1e-05,1.58303]
[1777903304114,52.94,78779.49,0.0,-0.99149,1e-05,1.58214]
[1777903306888,52.94,78778.33,0.0,-0.9915,1e-05,1.5809]
[1777903307079,52.94,78778.33,0.0,-0.9915,1e-05,1.5809]
[1777903307137,52.94,78776.58,0.0,-0.99151,1e-05,1.57905]
[1777903309152,52.94,78772.22,0.0,-0.99154,1e-05,1.57442]
[1777903311336,52.94,78772.49,0.0,-0.99153,1e-05,1.57471]
[1777903311382,52.94,78772.49,0.0,-0.99153,1e-05,1.57471]
[1777903311575,52.94,78772.49,0.0,-0.99153,1e-05,1.57471]
[1777903312173,52.94,78772.05,0.0,-0.99154,1e-05,1.57424]
[1777903315193,52.94,78775.71,0.0,-0.99151,1e-05,1.57812]
[1777903316458,52.94,78775.78,0.0,-0.99151,1e-05,1.5782]
[1777903316463,52.94,78775.78,0.0,-0.99151,1e-05,1.5782]
[1777903316580,52.94,78775.78,0.0,-0.99151,1e-05,1.5782]
[1777903317208,52.94,78775.26,0.0,-0.99152,1e-05,1.57764]
[1777903318215,52.94,78767.96,0.0,-0.99156,1e-05,1.56992]
[1777903319222,52.94,78753.97,0.0,-0.99165,1e-05,1.55519]
[1777903320228,52.94,78748.63,0.0,-0.99169,1e-05,1.5496]
[1777903322243,52.94,78741.62,0.0,-0.99173,1e-05,1.54229]
[1777903324257,52.94,78740.16,0.0,-0.99174,1e-05,1.54077]
[1777903329292,52.94,78739.8,0.0,-0.99174,1e-05,1.54039]
[1777903329396,52.94,78739.8,0.0,-0.99174,1e-05,1.54039]
[1777903329575,52.94,78739.8,0.0,-0.99174,1e-05,1.54039]
[1777903330298,52.94,78739.57,0.0,-0.99174,1e-05,1.54015]
[1777903331306,52.94,78743.23,0.0,-0.99172,1e-05,1.54396]
[1777903333699,52.94,78743.18,0.0,-0.99172,1e-05,1.54391]
[1777903333774,52.94,78743.18,0.0,-0.99172,1e-05,1.54391]
[1777903333826,52.94,78743.18,0.0,-0.99172,1e-05,1.54391]
[1777903334327,52.94,78746.07,0.0,-0.9917,1e-05,1.54693]
[1777903335335,52.94,78750.99,0.0,-0.99167,1e-05,1.55207]
[1777903336341,52.94,78755.01,0.0,-0.99164,1e-05,1.55628]
[1777903338099,52.94,78755.7,0.0,-0.99164,1e-05,1.55701]
[1777903338102,52.94,78755.7,0.0,-0.99164,1e-05,1.55701]
[1777903338324,52.94,78755.7,0.0,-0.99164,1e-05,1.55701]
[1777903338355,52.94,78758.52,0.0,-0.99162,1e-05,1.55997]
[1777903343391,52.94,78748.79,0.0,-0.99168,1e-05,1.54977]
[1777903344398,52.94,78742.86,0.0,-0.99172,1e-05,1.54358]
[1777903345549,52.94,78742.86,0.0,-0.99172,1e-05,1.54358]
[1777903345552,52.94,78742.86,0.0,-0.99172,1e-05,1.54358]
[1777903345575,52.94,78742.86,0.0,-0.99172,1e-05,1.54358]
[1777903345645,52.94,78738.03,0.0,-0.99175,1e-05,1.53855]
[1777903351447,52.94,78738.12,0.0,-0.99176,1e-05,1.53731]
[1777903352986,52.94,78738.12,0.0,-0.99176,1e-05,1.53731]
[1777903352989,52.94,78738.12,0.0,-0.99176,1e-05,1.53731]
[1777903353075,52.94,78738.12,0.0,-0.99176,1e-05,1.53731]
[1777903353088,52.94,78738.0,0.0,-0.99176,1e-05,1.53719]
[1777903359039,52.94,78735.62,0.0,-0.99177,1e-05,1.53472]
[1777903359043,52.94,78735.62,0.0,-0.99177,1e-05,1.53472]
[1777903359075,52.94,78735.62,0.0,-0.99177,1e-05,1.53472]
[1777903359101,52.94,78735.68,0.0,-0.99177,1e-05,1.53478]
[1777903359504,52.94,78730.75,0.0,-0.9918,1e-05,1.52967]
[1777903360511,52.94,78725.08,0.0,-0.99184,1e-05,1.52382]
[1777903361518,52.94,78714.77,0.0,-0.9919,1e-05,1.51321]
[1777903362525,52.94,78710.52,0.0,-0.99193,1e-05,1.50886]
[1777903364538,52.94,78702.78,0.0,-0.99198,1e-05,1.50096]
[1777903365545,52.94,78695.92,0.0,-0.99202,1e-05,1.49398]
[1777903366553,52.94,78699.61,0.0,-0.99199,1e-05,1.49773]
[1777903367559,52.94,78703.58,0.0,-0.99197,1e-05,1.50177]
[1777903372595,52.94,78705.52,0.0,-0.99196,1e-05,1.50375]
[1777903374609,52.94,78710.43,0.0,-0.99193,1e-05,1.50877]
[1777903375995,52.94,78710.43,0.0,-0.99193,1e-05,1.50877]
[1777903375997,52.94,78710.43,0.0,-0.99193,1e-05,1.50877]
[1777903376075,52.94,78710.43,0.0,-0.99193,1e-05,1.50877]
[1777903376096,52.94,78708.42,0.0,-0.99194,1e-05,1.50671]
[1777903379652,52.94,78712.9,0.0,-0.99191,1e-05,1.5113]
[1777903380655,52.94,78718.5,0.0,-0.99188,1e-05,1.51704]
[1777903382669,52.94,78713.58,0.0,-0.99191,1e-05,1.51199]
[1777903383676,52.94,78708.37,0.0,-0.99194,1e-05,1.50666]
[1777903385343,52.94,78708.37,0.0,-0.99194,1e-05,1.50666]
[1777903385392,52.94,78708.37,0.0,-0.99194,1e-05,1.50666]
[1777903384683,52.94,78696.04,0.0,-0.99202,1e-05,1.4941]
[1777903385577,52.94,78696.04,0.0,-0.99202,1e-05,1.4941]
[1777903385690,52.94,78693.7,0.0,-0.99203,1e-05,1.49173]
[1777903387704,52.94,78702.57,0.0,-0.99198,1e-05,1.50074]
[1777903389024,52.94,78702.57,0.0,-0.99198,1e-05,1.50074]
[1777903389028,52.94,78702.57,0.0,-0.99198,1e-05,1.50074]
[1777903389077,52.94,78702.57,0.0,-0.99198,1e-05,1.50074]
[1777903389177,52.94,78704.87,0.0,-0.99196,1e-05,1.50309]
[1777903392739,52.94,78701.95,0.0,-0.99198,1e-05,1.50011]
[1777903393479,52.94,78701.95,0.0,-0.99198,1e-05,1.50011]
[1777903393481,52.94,78701.95,0.0,-0.99198,1e-05,1.50011]
[1777903393577,52.94,78701.95,0.0,-0.99198,1e-05,1.50011]
[1777903393746,52.94,78699.76,0.0,-0.99199,1e-05,1.49788]
[1777903394753,52.94,78706.92,0.0,-0.99195,1e-05,1.50518]
[1777903395547,52.94,78706.92,0.0,-0.99195,1e-05,1.50518]
[1777903395760,52.94,78707.89,0.0,-0.99194,1e-05,1.50617]
[1777903396767,52.94,78696.61,0.0,-0.99201,1e-05,1.49468]
[1777903398431,52.94,78690.82,0.0,-0.99205,1e-05,1.48881]
[1777903398781,52.94,78685.27,0.0,-0.99208,1e-05,1.48321]
[1777903401802,52.94,78681.38,0.0,-0.9921,1e-05,1.47929]
[1777903402812,52.94,78657.04,0.0,-0.99225,1e-05,1.45495]
[1777903403816,52.94,78654.4,0.0,-0.99226,1e-05,1.45233]
[1777903406837,52.94,78650.29,0.0,-0.99229,1e-05,1.44826]
[1777903407843,52.94,78646.99,0.0,-0.99231,1e-05,1.445]
[1777903412880,52.94,78647.52,0.0,-0.99231,1e-05,1.44424]
[1777903413887,52.94,78655.59,0.0,-0.99226,1e-05,1.45223]
[1777903414894,52.94,78657.49,0.0,-0.99225,1e-05,1.45411]
[1777903416907,52.94,78660.35,0.0,-0.99224,1e-05,1.45696]
[1777903417915,52.94,78655.6,0.0,-0.99226,1e-05,1.45224]
[1777903420625,52.94,78656.07,0.0,-0.99226,1e-05,1.4527]
[1777903420707,52.94,78656.07,0.0,-0.99226,1e-05,1.4527]
[1777903420826,52.94,78656.07,0.0,-0.99226,1e-05,1.4527]
[1777903420935,52.94,78655.82,0.0,-0.99226,1e-05,1.45246]
[1777903423957,52.94,78641.43,0.0,-0.99235,1e-05,1.43824]
[1777903424964,52.94,78638.01,0.0,-0.99237,1e-05,1.43488]
[1777903425971,52.94,78635.18,0.0,-0.99238,1e-05,1.4321]
[1777903428399,52.94,78635.18,0.0,-0.99238,1e-05,1.4321]
[1777903428576,52.94,78635.49,0.0,-0.99238,1e-05,1.43241]
[1777903428991,52.94,78635.1,0.0,-0.99238,1e-05,1.43202]
[1777903429999,52.94,78626.43,0.0,-0.99243,1e-05,1.42354]
[1777903431009,52.94,78618.68,0.0,-0.99248,1e-05,1.416]
[1777903432020,52.94,78618.74,0.0,-0.99248,1e-05,1.41606]
[1777903435320,52.94,78616.8,0.0,-0.99249,1e-05,1.41417]
[1777903435325,52.94,78616.8,0.0,-0.99249,1e-05,1.41417]
[1777903435430,52.94,78616.8,0.0,-0.99249,1e-05,1.41417]
[1777903435364,52.94,78616.01,0.0,-0.99249,1e-05,1.41341]
[1777903435576,52.94,78616.01,0.0,-0.99249,1e-05,1.41341]
[1777903437055,52.94,78612.11,0.0,-0.99252,1e-05,1.40963]
[1777903440731,52.94,78613.36,0.0,-0.99251,1e-05,1.41084]
[1777903440827,52.94,78613.36,0.0,-0.99251,1e-05,1.41084]
[1777903441083,52.94,78618.62,0.0,-0.99248,1e-05,1.41594]
[1777903442098,52.94,78628.91,0.0,-0.99242,1e-05,1.42597]
[1777903443103,52.94,78634.34,0.0,-0.99239,1e-05,1.43128]
[1777903444110,52.94,78629.4,0.0,-0.99242,1e-05,1.42644]
[1777903446276,52.94,78626.64,0.0,-0.99243,1e-05,1.42375]
[1777903446326,52.94,78626.64,0.0,-0.99243,1e-05,1.42375]
[1777903446331,52.94,78624.27,0.0,-0.99245,1e-05,1.42144]
[1777903449145,52.94,78611.09,0.0,-0.99252,1e-05,1.40864]
[1777903450152,52.94,78603.93,0.0,-0.99256,1e-05,1.40173]
[1777903451159,52.94,78607.67,0.0,-0.99254,1e-05,1.40534]
[1777903452165,52.94,78612.74,0.0,-0.99251,1e-05,1.41024]
[1777903453173,52.94,78625.7,0.0,-0.99244,1e-05,1.42283]
[1777903454180,52.94,78629.39,0.0,-0.99242,1e-05,1.42643]
[1777903455187,52.94,78628.74,0.0,-0.99242,1e-05,1.4258]
[1777903457787,52.94,78631.2,0.0,-0.99241,1e-05,1.4282]
[1777903457831,52.94,78631.2,0.0,-0.99241,1e-05,1.4282]
[1777903457949,52.94,78631.2,0.0,-0.99241,1e-05,1.4282]
[1777903458077,52.94,78631.2,0.0,-0.99241,1e-05,1.4282]
[1777903458208,52.94,78632.9,0.0,-0.9924,1e-05,1.42987]
[1777903460222,52.94,78636.23,0.0,-0.99238,1e-05,1.43313]
[1777903461934,52.94,78638.85,0.0,-0.99236,1e-05,1.4357]
[1777903462080,52.94,78638.85,0.0,-0.99236,1e-05,1.4357]
[1777903462126,52.94,78638.85,0.0,-0.99236,1e-05,1.4357]
[1777903462325,52.94,78638.85,0.0,-0.99236,1e-05,1.4357]
[1777903462426,52.94,78639.74,0.0,-0.99236,1e-05,1.43658]
[1777903464480,52.94,78637.38,0.0,-0.99237,1e-05,1.43426]
[1777903464250,52.94,78634.1,0.0,-0.99239,1e-05,1.43104]
[1777903464574,52.94,78634.1,0.0,-0.99239,1e-05,1.43104]
[1777903464590,52.94,78634.1,0.0,-0.99239,1e-05,1.43104]
[1777903464826,52.94,78634.1,0.0,-0.99239,1e-05,1.43104]
[1777903465257,52.94,78632.77,0.0,-0.9924,1e-05,1.42974]
[1777903466264,52.94,78628.58,0.0,-0.99242,1e-05,1.42564]
[1777903467270,52.94,78621.56,0.0,-0.99246,1e-05,1.4188]
[1777903468172,52.94,78621.56,0.0,-0.99246,1e-05,1.4188]
[1777903468326,52.94,78621.56,0.0,-0.99246,1e-05,1.4188]
[1777903468338,52.94,78621.56,0.0,-0.99246,1e-05,1.4188]
[1777903468415,52.94,78619.62,0.0,-0.99247,1e-05,1.41691]
[1777903468576,52.94,78619.62,0.0,-0.99247,1e-05,1.41691]
[1777903472302,52.94,78617.08,0.0,-0.99249,1e-05,1.41319]
[1777903472325,52.94,78617.08,0.0,-0.99249,1e-05,1.41319]
[1777903472430,52.94,78617.08,0.0,-0.99249,1e-05,1.41319]
[1777903472352,52.94,78616.64,0.0,-0.9925,1e-05,1.41276]
[1777903472578,52.94,78616.64,0.0,-0.9925,1e-05,1.41276]
[1777903475327,52.94,78622.18,0.0,-0.99247,1e-05,1.41814]
[1777903476333,52.94,78624.71,0.0,-0.99245,1e-05,1.42061]
[1777903476885,52.94,78624.71,0.0,-0.99245,1e-05,1.42061]
[1777903477076,52.94,78624.71,0.0,-0.99245,1e-05,1.42061]
[1777903477341,52.94,78622.19,0.0,-0.99247,1e-05,1.41815]
[1777903477778,52.94,78622.19,0.0,-0.99247,1e-05,1.41815]
[1777903477827,52.94,78622.19,0.0,-0.99247,1e-05,1.41815]
[1777903478348,52.94,78618.96,0.0,-0.99248,1e-05,1.41501]
[1777903480362,52.94,78624.31,0.0,-0.99245,1e-05,1.42022]
[1777903481368,52.94,78635.04,0.0,-0.99239,1e-05,1.4307]
[1777903482401,52.94,78635.04,0.0,-0.99239,1e-05,1.4307]
[1777903482403,52.94,78640.52,0.0,-0.99236,1e-05,1.43608]
[1777903482576,52.94,78640.52,0.0,-0.99236,1e-05,1.43608]
[1777903482690,52.94,78640.52,0.0,-0.99236,1e-05,1.43608]
[1777903482829,52.94,78640.52,0.0,-0.99236,1e-05,1.43608]
[1777903483383,52.94,78635.34,0.0,-0.99239,1e-05,1.43099]
[1777903484390,52.94,78630.58,0.0,-0.99242,1e-05,1.42633]
[1777903484981,52.94,78630.58,0.0,-0.99242,1e-05,1.42633]
[1777903485077,52.94,78630.58,0.0,-0.99242,1e-05,1.42633]
[1777903485210,52.94,78630.58,0.0,-0.99242,1e-05,1.42633]
[1777903485325,52.94,78630.58,0.0,-0.99242,1e-05,1.42633]
[1777903485397,52.94,78626.56,0.0,-0.99244,1e-05,1.42241]
[1777903486404,52.94,78621.26,0.0,-0.99247,1e-05,1.41725]
[1777903486797,52.94,78621.26,0.0,-0.99247,1e-05,1.41725]
[1777903486827,52.94,78621.26,0.0,-0.99247,1e-05,1.41725]
[1777903487411,52.94,78617.86,0.0,-0.99249,1e-05,1.41395]
[1777903487773,52.94,78617.86,0.0,-0.99249,1e-05,1.41395]
[1777903487825,52.94,78617.86,0.0,-0.99249,1e-05,1.41395]
[1777903491439,52.94,78611.84,0.0,-0.99252,1e-05,1.40811]
[1777903492446,52.94,78607.47,0.0,-0.99255,1e-05,1.40389]
[1777903493453,52.94,78599.74,0.0,-0.99259,1e-05,1.39645]
[1777903494460,52.94,78596.09,0.0,-0.99261,1e-05,1.39295]
[1777903498488,52.94,78599.55,0.0,-0.99259,1e-05,1.39627]
[1777903500097,52.94,78599.69,0.0,-0.99259,1e-05,1.3964]
[1777903500326,52.94,78599.69,0.0,-0.99259,1e-05,1.3964]
[1777903500511,52.94,78599.69,0.0,-0.99259,1e-05,1.3964]
[1777903500501,52.94,78599.55,0.0,-0.99259,1e-05,1.39627]
[1777903500576,52.94,78599.55,0.0,-0.99259,1e-05,1.39627]
[1777903501509,52.94,78595.23,0.0,-0.99262,1e-05,1.39213]
[1777903502342,52.94,78595.23,0.0,-0.99262,1e-05,1.39213]
[1777903502530,52.94,78595.23,0.0,-0.99262,1e-05,1.39213]
[1777903502516,52.94,78596.35,0.0,-0.99261,1e-05,1.3932]
[1777903502575,52.94,78596.35,0.0,-0.99261,1e-05,1.3932]
[1777903503523,52.94,78601.32,0.0,-0.99258,1e-05,1.39797]
[1777903505537,52.94,78609.46,0.0,-0.99254,1e-05,1.40581]
[1777903506577,52.94,78609.46,0.0,-0.99254,1e-05,1.40581]
[1777903506780,52.94,78609.46,0.0,-0.99254,1e-05,1.40581]
[1777903506833,52.94,78609.46,0.0,-0.99254,1e-05,1.40581]
[1777903506881,52.94,78614.43,0.0,-0.99251,1e-05,1.41062]
[1777903510572,52.94,78618.11,0.0,-0.99249,1e-05,1.41419]
[1777903511806,52.94,78618.11,0.0,-0.99249,1e-05,1.41419]
[1777903511827,52.94,78618.11,0.0,-0.99249,1e-05,1.41419]
[1777903511859,52.94,78618.11,0.0,-0.99249,1e-05,1.41419]
[1777903512075,52.94,78618.11,0.0,-0.99249,1e-05,1.41419]
[1777903512177,52.94,78618.17,0.0,-0.99249,1e-05,1.41425]
[1777903516971,52.94,78615.85,0.0,-0.9925,1e-05,1.412]
[1777903517077,52.94,78615.85,0.0,-0.9925,1e-05,1.412]
[1777903517084,52.94,78615.85,0.0,-0.9925,1e-05,1.412]
[1777903517326,52.94,78615.85,0.0,-0.9925,1e-05,1.412]
[1777903517427,52.94,78613.09,0.0,-0.99252,1e-05,1.40932]
[1777903520902,52.94,78613.03,0.0,-0.99252,1e-05,1.40927]
[1777903521025,52.94,78613.03,0.0,-0.99252,1e-05,1.40927]
[1777903521090,52.94,78613.03,0.0,-0.99252,1e-05,1.40927]
[1777903521126,52.94,78608.03,0.0,-0.99255,1e-05,1.40443]
[1777903521649,52.94,78603.01,0.0,-0.99258,1e-05,1.3996]
[1777903522656,52.94,78599.66,0.0,-0.99259,1e-05,1.39638]
[1777903523826,52.94,78599.66,0.0,-0.99259,1e-05,1.39638]
[1777903523879,52.94,78599.66,0.0,-0.99259,1e-05,1.39638]
[1777903524076,52.94,78599.66,0.0,-0.99259,1e-05,1.39638]
[1777903524177,52.94,78599.69,0.0,-0.99259,1e-05,1.3964]
[1777903525677,52.94,78602.71,0.0,-0.99258,1e-05,1.39931]
[1777903527601,52.94,78601.43,0.0,-0.99258,1e-05,1.39808]
[1777903527826,52.94,78601.43,0.0,-0.99258,1e-05,1.39808]
[1777903533891,52.94,78597.85,0.0,-0.99261,1e-05,1.39339]
[1777903534075,52.94,78597.85,0.0,-0.99261,1e-05,1.39339]
[1777903534087,52.94,78597.85,0.0,-0.99261,1e-05,1.39339]
[1777903534325,52.94,78597.85,0.0,-0.99261,1e-05,1.39339]
[1777903534426,52.94,78598.67,0.0,-0.99261,1e-05,1.39418]
[1777903535747,52.94,78608.64,0.0,-0.99255,1e-05,1.40377]
[1777903537440,52.94,78608.64,0.0,-0.99255,1e-05,1.40377]
[1777903537472,52.94,78611.53,0.0,-0.99253,1e-05,1.40656]
[1777903537575,52.94,78611.53,0.0,-0.99253,1e-05,1.40656]
[1777903537761,52.94,78614.42,0.0,-0.99252,1e-05,1.40936]
[1777903538768,52.94,78616.91,0.0,-0.9925,1e-05,1.41177]
[1777903539779,52.94,78629.48,0.0,-0.99243,1e-05,1.424]
[1777903540717,52.94,78629.48,0.0,-0.99243,1e-05,1.424]
[1777903540784,52.94,78636.31,0.0,-0.99239,1e-05,1.43068]
[1777903541791,52.94,78632.02,0.0,-0.99242,1e-05,1.42648]
[1777903543554,52.94,78632.02,0.0,-0.99242,1e-05,1.42648]
[1777903542798,52.94,78628.2,0.0,-0.99244,1e-05,1.42275]
[1777903543805,52.94,78627.15,0.0,-0.99244,1e-05,1.42172]
[1777903546825,52.94,78624.16,0.0,-0.99246,1e-05,1.41881]
[1777903550853,52.94,78621.37,0.0,-0.99248,1e-05,1.4161]
[1777903551861,52.94,78616.33,0.0,-0.99251,1e-05,1.41121]
[1777903552868,52.94,78613.48,0.0,-0.99252,1e-05,1.40845]
[1777903555889,52.94,78617.45,0.0,-0.9925,1e-05,1.41229]
[1777903557341,52.94,78617.45,0.0,-0.9925,1e-05,1.41229]
[1777903557547,52.94,78617.45,0.0,-0.9925,1e-05,1.41229]
[1777903557577,52.94,78617.45,0.0,-0.9925,1e-05,1.41229]
[1777903557443,52.94,78618.79,0.0,-0.99249,1e-05,1.41359]
[1777903557903,52.94,78619.6,0.0,-0.99249,1e-05,1.41438]
[1777903559916,52.94,78623.45,0.0,-0.99246,1e-05,1.41812]
[1777903561931,52.94,78620.85,0.0,-0.99248,1e-05,1.41559]
[1777903563424,52.94,78620.85,0.0,-0.99248,1e-05,1.41559]
[1777903563580,52.94,78620.85,0.0,-0.99248,1e-05,1.41559]
[1777903563454,52.94,78615.54,0.0,-0.99251,1e-05,1.41044]
[1777903563959,52.94,78615.54,0.0,-0.99251,1e-05,1.41044]
[1777903564078,52.94,78615.54,0.0,-0.99251,1e-05,1.41044]
[1777903564180,52.94,78611.95,0.0,-0.99253,1e-05,1.40697]
[1777903569133,52.94,78611.6,0.0,-0.99253,1e-05,1.40663]
[1777903569325,52.94,78611.6,0.0,-0.99253,1e-05,1.40663]
[1777903570013,52.94,78607.37,0.0,-0.99256,1e-05,1.40255]
[1777903572130,52.94,78607.04,0.0,-0.99256,1e-05,1.40223]
[1777903572329,52.94,78607.04,0.0,-0.99256,1e-05,1.40223]
[1777903572340,52.94,78607.46,0.0,-0.99256,1e-05,1.40263]
[1777903574041,52.94,78612.75,0.0,-0.99253,1e-05,1.40774]
[1777903576055,52.94,78611.88,0.0,-0.99253,1e-05,1.4069]
[1777903576865,52.94,78611.88,0.0,-0.99253,1e-05,1.4069]
[1777903577093,52.94,78611.88,0.0,-0.99253,1e-05,1.4069]
[1777903577145,52.94,78601.33,0.0,-0.99259,1e-05,1.39674]
[1777903578069,52.94,78590.83,0.0,-0.99265,1e-05,1.38668]
[1777903579075,52.94,78591.54,0.0,-0.99265,1e-05,1.38736]
[1777903580017,52.94,78591.54,0.0,-0.99265,1e-05,1.38736]
[1777903580080,52.94,78591.54,0.0,-0.99265,1e-05,1.38736]
[1777903580327,52.94,78591.54,0.0,-0.99265,1e-05,1.38736]
[1777903580402,52.94,78590.98,0.0,-0.99265,1e-05,1.38682]
[1777903583104,52.94,78585.24,0.0,-0.99268,1e-05,1.38135]
[1777903585691,52.94,78585.61,0.0,-0.99268,1e-05,1.3817]
[1777903585827,52.94,78585.61,0.0,-0.99268,1e-05,1.3817]
[1777903585895,52.94,78585.61,0.0,-0.99268,1e-05,1.3817]
[1777903586075,52.94,78585.61,0.0,-0.99268,1e-05,1.3817]
[1777903586124,52.94,78585.43,0.0,-0.99268,1e-05,1.38153]
[1777903589375,52.94,78585.23,0.0,-0.99268,1e-05,1.38134]
[1777903589553,52.94,78585.23,0.0,-0.99268,1e-05,1.38134]
[1777903589575,52.94,78585.23,0.0,-0.99268,1e-05,1.38134]
[1777903589591,52.94,78584.06,0.0,-0.99269,1e-05,1.38022]
[1777903591160,52.94,78579.32,0.0,-0.99272,1e-05,1.37449]
[1777903592167,52.94,78574.74,0.0,-0.99275,1e-05,1.37015]
[1777903593703,52.94,78573.25,0.0,-0.99276,1e-05,1.36874]
[1777903593826,52.94,78573.25,0.0,-0.99276,1e-05,1.36874]
[1777903597205,52.94,78578.83,0.0,-0.99272,1e-05,1.37402]
[1777903598713,52.94,78579.83,0.0,-0.99272,1e-05,1.37497]
[1777903598827,52.94,78579.83,0.0,-0.99272,1e-05,1.37497]
[1777903599236,52.94,78579.83,0.0,-0.99272,1e-05,1.37497]
[1777903599325,52.94,78579.83,0.0,-0.99272,1e-05,1.37497]
[1777903599334,52.94,78576.15,0.0,-0.99274,1e-05,1.37148]
[1777903601233,52.94,78572.64,0.0,-0.99276,1e-05,1.36817]
[1777903602300,52.94,78572.64,0.0,-0.99276,1e-05,1.36817]
[1777903602325,52.94,78572.64,0.0,-0.99276,1e-05,1.36817]
[1777903603955,52.94,78573.83,0.0,-0.99275,1e-05,1.36929]
[1777903604080,52.94,78573.83,0.0,-0.99275,1e-05,1.36929]
[1777903604259,52.94,78573.96,0.0,-0.99275,1e-05,1.36941]
[1777903606611,52.94,78575.03,0.0,-0.99275,1e-05,1.37042]
[1777903606273,52.94,78577.44,0.0,-0.99273,1e-05,1.37271]
[1777903606827,52.94,78577.44,0.0,-0.99273,1e-05,1.37271]
[1777903607280,52.94,78575.32,0.0,-0.99274,1e-05,1.3707]
[1777903608286,52.94,78573.2,0.0,-0.99276,1e-05,1.36869]
[1777903613522,52.94,78574.97,0.0,-0.99275,1e-05,1.37037]
[1777903613580,52.94,78574.97,0.0,-0.99275,1e-05,1.37037]
[1777903613639,52.94,78574.97,0.0,-0.99275,1e-05,1.37037]
[1777903613600,52.94,78576.54,0.0,-0.99274,1e-05,1.37185]
[1777903613826,52.94,78576.54,0.0,-0.99274,1e-05,1.37185]
[1777903615336,52.94,78585.5,0.0,-0.99269,1e-05,1.38036]
[1777903616005,52.94,78585.5,0.0,-0.99269,1e-05,1.38036]
[1777903616078,52.94,78585.5,0.0,-0.99269,1e-05,1.38036]
[1777903616310,52.94,78585.5,0.0,-0.99269,1e-05,1.38036]
[1777903616325,52.94,78585.5,0.0,-0.99269,1e-05,1.38036]
[1777903616406,52.94,78587.73,0.0,-0.99267,1e-05,1.38248]
[1777903617350,52.94,78585.84,0.0,-0.99268,1e-05,1.38068]
[1777903621378,52.94,78587.94,0.0,-0.99267,1e-05,1.38268]
[1777903621974,52.94,78587.94,0.0,-0.99267,1e-05,1.38268]
[1777903622076,52.94,78587.94,0.0,-0.99267,1e-05,1.38268]
[1777903625406,52.94,78589.93,0.0,-0.99266,1e-05,1.38458]
[1777903625705,52.94,78589.93,0.0,-0.99266,1e-05,1.38458]
[1777903625826,52.94,78589.93,0.0,-0.99266,1e-05,1.38458]
[1777903628071,52.94,78591.6,0.0,-0.99265,1e-05,1.38617]
[1777903628325,52.94,78591.6,0.0,-0.99265,1e-05,1.38617]
[1777903628427,52.94,78595.43,0.0,-0.99263,1e-05,1.38983]
[1777903628900,52.94,78595.43,0.0,-0.99263,1e-05,1.38983]
[1777903629081,52.94,78595.43,0.0,-0.99263,1e-05,1.38983]
[1777903629434,52.94,78597.34,0.0,-0.99262,1e-05,1.39166]
[1777903631447,52.94,78603.77,0.0,-0.99258,1e-05,1.39783]
[1777903632055,52.94,78603.77,0.0,-0.99258,1e-05,1.39783]
[1777903632125,52.94,78603.77,0.0,-0.99258,1e-05,1.39783]
[1777903632455,52.94,78604.46,0.0,-0.99258,1e-05,1.3985]
[1777903634513,52.94,78605.09,0.0,-0.99258,1e-05,1.3991]
[1777903634602,52.94,78606.49,0.0,-0.99257,1e-05,1.40045]
[1777903634885,52.94,78606.49,0.0,-0.99257,1e-05,1.40045]
[1777903638497,52.94,78613.91,0.0,-0.99253,1e-05,1.40761]
[1777903639504,52.94,78618.76,0.0,-0.9925,1e-05,1.41231]
[1777903640511,52.94,78621.26,0.0,-0.99248,1e-05,1.41473]
[1777903640717,52.94,78621.26,0.0,-0.99248,1e-05,1.41473]
[1777903641121,52.94,78621.26,0.0,-0.99248,1e-05,1.41473]
[1777903641518,52.94,78621.75,0.0,-0.99248,1e-05,1.41521]
[1777903642340,52.94,78621.75,0.0,-0.99248,1e-05,1.41521]
[1777903642524,52.94,78622.13,0.0,-0.99248,1e-05,1.41558]
[1777903642704,52.94,78622.13,0.0,-0.99248,1e-05,1.41558]
[1777903643532,52.94,78620.4,0.0,-0.99249,1e-05,1.4139]
[1777903644539,52.94,78617.98,0.0,-0.9925,1e-05,1.41155]
[1777903646195,52.94,78618.21,0.0,-0.9925,1e-05,1.41178]
[1777903646330,52.94,78618.21,0.0,-0.9925,1e-05,1.41178]
[1777903646448,52.94,78618.21,0.0,-0.9925,1e-05,1.41178]
[1777903646576,52.94,78618.21,0.0,-0.9925,1e-05,1.41178]
[1777903646677,52.94,78616.62,0.0,-0.99251,1e-05,1.41023]
[1777903647560,52.94,78613.92,0.0,-0.99253,1e-05,1.40762]
[1777903652460,52.94,78614.6,0.0,-0.99253,1e-05,1.40703]
[1777903652575,52.94,78614.6,0.0,-0.99253,1e-05,1.40703]
[1777903653602,52.94,78619.13,0.0,-0.9925,1e-05,1.41141]
[1777903653747,52.94,78619.13,0.0,-0.9925,1e-05,1.41141]
[1777903653826,52.94,78619.13,0.0,-0.9925,1e-05,1.41141]
[1777903654609,52.94,78622.88,0.0,-0.99248,1e-05,1.41505]
[1777903655618,52.94,78613.11,0.0,-0.99254,1e-05,1.40559]
[1777903656622,52.94,78603.03,0.0,-0.99259,1e-05,1.39588]
[1777903657630,52.94,78602.94,0.0,-0.99259,1e-05,1.39579]
[1777903658327,52.94,78602.94,0.0,-0.99259,1e-05,1.39579]
[1777903658637,52.94,78605.82,0.0,-0.99258,1e-05,1.39856]
[1777903659100,52.94,78605.82,0.0,-0.99258,1e-05,1.39856]
[1777903659237,52.94,78605.82,0.0,-0.99258,1e-05,1.39856]
[1777903659643,52.94,78610.31,0.0,-0.99255,1e-05,1.40288]
[1777903659925,52.94,78610.31,0.0,-0.99255,1e-05,1.40288]
[1777903660650,52.94,78616.42,0.0,-0.99252,1e-05,1.40879]
[1777903661317,52.94,78616.42,0.0,-0.99252,1e-05,1.40879]
[1777903661658,52.94,78622.08,0.0,-0.99249,1e-05,1.41427]
[1777903661966,52.94,78622.08,0.0,-0.99249,1e-05,1.41427]
[1777903662075,52.94,78622.08,0.0,-0.99249,1e-05,1.41427]
[1777903662665,52.94,78625.02,0.0,-0.99247,1e-05,1.41713]
[1777903663325,52.94,78625.02,0.0,-0.99247,1e-05,1.41713]
[1777903663672,52.94,78629.36,0.0,-0.99244,1e-05,1.42136]
[1777903664698,52.94,78629.36,0.0,-0.99244,1e-05,1.42136]
[1777903664679,52.94,78631.12,0.0,-0.99243,1e-05,1.42307]
[1777903664827,52.94,78631.12,0.0,-0.99243,1e-05,1.42307]
[1777903665685,52.94,78634.03,0.0,-0.99242,1e-05,1.42591]
[1777903666693,52.94,78636.88,0.0,-0.9924,1e-05,1.4287]
[1777903667700,52.94,78640.8,0.0,-0.99238,1e-05,1.43254]
[1777903668213,52.94,78640.8,0.0,-0.99238,1e-05,1.43254]
[1777903668327,52.94,78640.8,0.0,-0.99238,1e-05,1.43254]
[1777903669715,52.94,78644.31,0.0,-0.99236,1e-05,1.43599]
[1777903674749,52.94,78644.14,0.0,-0.99236,1e-05,1.43582]
[1777903676234,52.94,78644.14,0.0,-0.99236,1e-05,1.43582]
[1777903676326,52.94,78644.14,0.0,-0.99236,1e-05,1.43582]
[1777903676763,52.94,78647.14,0.0,-0.99234,1e-05,1.43877]
[1777903677770,52.94,78658.76,0.0,-0.99227,1e-05,1.45025]
[1777903678777,52.94,78666.28,0.0,-0.99223,1e-05,1.45772]
[1777903679783,52.94,78659.96,0.0,-0.99226,1e-05,1.45144]
[1777903681325,52.94,78659.96,0.0,-0.99226,1e-05,1.45144]
[1777903681576,52.94,78659.96,0.0,-0.99226,1e-05,1.45144]
[1777903681665,52.94,78651.37,0.0,-0.99232,1e-05,1.44294]
[1777903681799,52.94,78649.66,0.0,-0.99233,1e-05,1.44126]
[1777903685716,52.94,78649.73,0.0,-0.99233,1e-05,1.44133]
[1777903685923,52.94,78649.87,0.0,-0.99232,1e-05,1.44146]
[1777903686079,52.94,78649.87,0.0,-0.99232,1e-05,1.44146]
[1777903686180,52.94,78653.97,0.0,-0.9923,1e-05,1.44551]
[1777903686834,52.94,78655.98,0.0,-0.99229,1e-05,1.4475]
[1777903689152,52.94,78656.65,0.0,-0.99228,1e-05,1.44816]
[1777903689327,52.94,78656.65,0.0,-0.99228,1e-05,1.44816]
[1777903689855,52.94,78649.11,0.0,-0.99233,1e-05,1.44071]
[1777903690862,52.94,78646.91,0.0,-0.99234,1e-05,1.43855]
[1777903691869,52.94,78648.6,0.0,-0.99233,1e-05,1.44021]
[1777903694890,52.94,78650.15,0.0,-0.99232,1e-05,1.44174]
[1777903697474,52.94,78649.47,0.0,-0.99233,1e-05,1.44107]
[1777903697581,52.94,78649.47,0.0,-0.99233,1e-05,1.44107]
[1777903697911,52.94,78653.11,0.0,-0.99231,1e-05,1.44466]
[1777903698930,52.94,78627.39,0.0,-0.99245,1e-05,1.41944]
[1777903700045,52.94,78627.39,0.0,-0.99245,1e-05,1.41944]
[1777903700145,52.94,78591.67,0.0,-0.99266,1e-05,1.385]
[1777903700937,52.94,78564.99,0.0,-0.99281,1e-05,1.35973]
[1777903702435,52.94,78564.99,0.0,-0.99281,1e-05,1.35973]
[1777903702491,52.94,78573.47,0.0,-0.99276,1e-05,1.36772]
[1777903703551,52.94,78573.47,0.0,-0.99276,1e-05,1.36772]
[1777903703606,52.94,78574.73,0.0,-0.99275,1e-05,1.36891]
[1777903703965,52.94,78588.68,0.0,-0.99268,1e-05,1.38215]
[1777903704971,52.94,78611.33,0.0,-0.99255,1e-05,1.40387]
[1777903705978,52.94,78600.18,0.0,-0.99261,1e-05,1.39314]
[1777903706985,52.94,78584.57,0.0,-0.9927,1e-05,1.37824]
[1777903708013,52.94,78584.57,0.0,-0.9927,1e-05,1.37824]
[1777903708030,52.94,78595.34,0.0,-0.99264,1e-05,1.38851]
[1777903709004,52.94,78595.83,0.0,-0.99263,1e-05,1.38898]
[1777903710011,52.94,78590.51,0.0,-0.99266,1e-05,1.3839]
[1777903712033,52.94,78604.23,0.0,-0.99259,1e-05,1.39579]
[1777903713040,52.94,78601.35,0.0,-0.99261,1e-05,1.39302]
[1777903714047,52.94,78605.36,0.0,-0.99259,1e-05,1.39687]
[1777903716065,52.94,78603.88,0.0,-0.9926,1e-05,1.39545]
[1777903717072,52.94,78605.93,0.0,-0.99258,1e-05,1.39742]
[1777903718079,52.94,78597.54,0.0,-0.99263,1e-05,1.38937]
[1777903719085,52.94,78596.32,0.0,-0.99264,1e-05,1.3882]
[1777903720271,52.94,78598.41,0.0,-0.99263,1e-05,1.3902]
[1777903721570,52.94,78598.41,0.0,-0.99263,1e-05,1.3902]
[1777903721606,52.94,78602.91,0.0,-0.9926,1e-05,1.39452]
[1777903722867,52.94,78604.2,0.0,-0.99259,1e-05,1.39576]
[1777903723076,52.94,78604.2,0.0,-0.99259,1e-05,1.39576]
[1777903724077,52.94,78604.91,0.0,-0.99259,1e-05,1.39644]
[1777903724121,52.94,78602.5,0.0,-0.9926,1e-05,1.39412]
[1777903725128,52.94,78599.12,0.0,-0.99262,1e-05,1.39088]
[1777903726135,52.94,78595.18,0.0,-0.99265,1e-05,1.38711]
[1777903727142,52.94,78587.12,0.0,-0.99269,1e-05,1.37943]
[1777903728149,52.94,78589.94,0.0,-0.99267,1e-05,1.38211]
[1777903730535,52.94,78592.75,0.0,-0.99266,1e-05,1.38479]
[1777903732079,52.94,78592.43,0.0,-0.99266,1e-05,1.38449]
[1777903734190,52.94,78603.42,0.0,-0.9926,1e-05,1.39501]
[1777903735198,52.94,78608.16,0.0,-0.99257,1e-05,1.39956]
[1777903736205,52.94,78612.32,0.0,-0.99255,1e-05,1.40357]
[1777903741240,52.94,78611.26,0.0,-0.99255,1e-05,1.40255]
[1777903744261,52.94,78614.6,0.0,-0.99253,1e-05,1.40577]
[1777903747282,52.94,78610.44,0.0,-0.99256,1e-05,1.40176]
[1777903748084,52.94,78610.44,0.0,-0.99256,1e-05,1.40176]
[1777903750172,52.94,78612.59,0.0,-0.99255,1e-05,1.40383]
[1777903750326,52.94,78612.59,0.0,-0.99255,1e-05,1.40383]
[1777903750355,52.94,78612.33,0.0,-0.99255,1e-05,1.40358]
[1777903751314,52.94,78607.67,0.0,-0.99257,1e-05,1.39909]
[1777903751844,52.94,78607.67,0.0,-0.99257,1e-05,1.39909]
[1777903752077,52.94,78607.67,0.0,-0.99257,1e-05,1.39909]
[1777903755836,52.94,78605.28,0.0,-0.99259,1e-05,1.39679]
[1777903756079,52.94,78605.28,0.0,-0.99259,1e-05,1.39679]
[1777903756416,52.94,78605.28,0.0,-0.99259,1e-05,1.39679]
[1777903756577,52.94,78605.28,0.0,-0.99259,1e-05,1.39679]
[1777903756679,52.94,78605.67,0.0,-0.99259,1e-05,1.39717]
[1777903760381,52.94,78597.41,0.0,-0.99263,1e-05,1.38925]
[1777903761387,52.94,78585.16,0.0,-0.9927,1e-05,1.37757]
[1777903762397,52.94,78575.28,0.0,-0.99276,1e-05,1.3682]
[1777903763404,52.94,78570.67,0.0,-0.99278,1e-05,1.36385]
[1777903764411,52.94,78570.05,0.0,-0.99279,1e-05,1.36327]
[1777903766424,52.94,78563.85,0.0,-0.99282,1e-05,1.35744]
[1777903767432,52.94,78553.37,0.0,-0.99288,1e-05,1.34763]
[1777903768439,52.94,78550.15,0.0,-0.9929,1e-05,1.34463]
[1777903769446,52.94,78527.8,0.0,-0.99302,1e-05,1.32394]
[1777903770571,52.94,78527.8,0.0,-0.99302,1e-05,1.32394]
[1777903770657,52.94,78510.99,0.0,-0.99311,1e-05,1.30855]
[1777903771460,52.94,78519.7,0.0,-0.99307,1e-05,1.31531]
[1777903772467,52.94,78520.12,0.0,-0.99306,1e-05,1.3157]
[1777903772853,52.94,78520.12,0.0,-0.99306,1e-05,1.3157]
[1777903773474,52.94,78521.29,0.0,-0.99306,1e-05,1.31677]
[1777903775089,52.94,78520.75,0.0,-0.99306,1e-05,1.31627]
[1777903775489,52.94,78513.83,0.0,-0.9931,1e-05,1.30995]
[1777903776498,52.94,78510.16,0.0,-0.99312,1e-05,1.30661]
[1777903778511,52.94,78519.45,0.0,-0.99307,1e-05,1.31508]
[1777903779517,52.94,78523.88,0.0,-0.99304,1e-05,1.31914]
[1777903780692,52.94,78523.45,0.0,-0.99305,1e-05,1.31875]
[1777903782103,52.94,78525.93,0.0,-0.99303,1e-05,1.32102]
[1777903782539,52.94,78535.39,0.0,-0.99298,1e-05,1.32973]
[1777903784553,52.94,78543.7,0.0,-0.99294,1e-05,1.33742]
[1777903785512,52.94,78543.7,0.0,-0.99294,1e-05,1.33742]
[1777903786567,52.94,78535.08,0.0,-0.99298,1e-05,1.32945]
[1777903787582,52.94,78535.08,0.0,-0.99298,1e-05,1.32945]
[1777903787622,52.94,78524.07,0.0,-0.99304,1e-05,1.31932]
[1777903788581,52.94,78516.12,0.0,-0.99309,1e-05,1.31204]
[1777903789588,52.94,78518.3,0.0,-0.99307,1e-05,1.31403]
[1777903790595,52.94,78524.44,0.0,-0.99304,1e-05,1.31966]
[1777903791602,52.94,78526.65,0.0,-0.99303,1e-05,1.32168]
[1777903794622,52.94,78532.12,0.0,-0.993,1e-05,1.32672]
[1777903799657,52.94,78535.1,0.0,-0.99298,1e-05,1.32947]
[1777903801676,52.94,78526.08,0.0,-0.99303,1e-05,1.32116]
[1777903802679,52.94,78518.14,0.0,-0.99307,1e-05,1.31389]
[1777903803686,52.94,78517.88,0.0,-0.99308,1e-05,1.31365]
[1777903804693,52.94,78532.84,0.0,-0.993,1e-05,1.32738]
[1777903805699,52.94,78546.66,0.0,-0.99292,1e-05,1.34017]
[1777903806706,52.94,78552.38,0.0,-0.99289,1e-05,1.34549]
[1777903808721,52.94,78557.81,0.0,-0.99286,1e-05,1.35056]
[1777903811742,52.94,78552.52,0.0,-0.99289,1e-05,1.34562]
[1777903814763,52.94,78557.55,0.0,-0.99286,1e-05,1.35032]
[1777903815770,52.94,78560.77,0.0,-0.99284,1e-05,1.35333]
[1777903815882,52.94,78560.77,0.0,-0.99284,1e-05,1.35333]
[1777903816076,52.94,78560.77,0.0,-0.99284,1e-05,1.35333]
[1777903816858,52.94,78560.77,0.0,-0.99284,1e-05,1.35333]
[1777903817075,52.94,78560.03,0.0,-0.99285,1e-05,1.35264]
[1777903817784,52.94,78561.48,0.0,-0.99284,1e-05,1.354]
[1777903818791,52.94,78568.03,0.0,-0.9928,1e-05,1.36015]
[1777903819798,52.94,78569.54,0.0,-0.99279,1e-05,1.36157]
[1777903820805,52.94,78575.38,0.0,-0.99276,1e-05,1.36707]
[1777903821812,52.94,78583.05,0.0,-0.99272,1e-05,1.37433]
[1777903822819,52.94,78584.7,0.0,-0.99271,1e-05,1.3759]
[1777903823825,52.94,78592.22,0.0,-0.99267,1e-05,1.38305]
[1777903824833,52.94,78592.82,0.0,-0.99266,1e-05,1.38362]
[1777903825840,52.94,78596.84,0.0,-0.99264,1e-05,1.38746]
[1777903829867,52.94,78599.95,0.0,-0.99262,1e-05,1.39044]
[1777903833896,52.94,78593.05,0.0,-0.99267,1e-05,1.3826]
[1777903835910,52.94,78598.6,0.0,-0.99264,1e-05,1.3879]
[1777903837924,52.94,78616.26,0.0,-0.99254,1e-05,1.40487]
[1777903838941,52.94,78626.59,0.0,-0.99248,1e-05,1.41488]
[1777903839941,52.94,78640.87,0.0,-0.9924,1e-05,1.42881]
[1777903840948,52.94,78650.85,0.0,-0.99234,1e-05,1.43861]
[1777903841955,52.94,78656.45,0.0,-0.99231,1e-05,1.44413]
[1777903842962,52.94,78662.09,0.0,-0.99227,1e-05,1.44971]
[1777903845983,52.94,78663.81,0.0,-0.99226,1e-05,1.45142]
[1777903847997,52.94,78658.36,0.0,-0.99229,1e-05,1.44602]
[1777903850013,52.94,78663.04,0.0,-0.99227,1e-05,1.45065]
[1777903851019,52.94,78668.13,0.0,-0.99224,1e-05,1.45571]
[1777903853034,52.94,78675.27,0.0,-0.99219,1e-05,1.46282]
[1777903858072,52.94,78677.88,0.0,-0.99218,1e-05,1.46543]
[1777903859079,52.94,78683.15,0.0,-0.99215,1e-05,1.4707]
[1777903862100,52.94,78678.9,0.0,-0.99217,1e-05,1.46645]
[1777903864209,52.94,78681.34,0.0,-0.99216,1e-05,1.46889]
[1777903864325,52.94,78681.34,0.0,-0.99216,1e-05,1.46889]
[1777903866130,52.94,78690.33,0.0,-0.9921,1e-05,1.47792]
[1777903867137,52.94,78687.16,0.0,-0.99212,1e-05,1.47473]
[1777903868144,52.94,78682.55,0.0,-0.99215,1e-05,1.4701]
[1777903870158,52.94,78687.13,0.0,-0.99212,1e-05,1.4747]
[1777903871165,52.94,78695.36,0.0,-0.99207,1e-05,1.48299]
[1777903872172,52.94,78694.87,0.0,-0.99208,1e-05,1.48249]
[1777903874162,52.94,78692.23,0.0,-0.99209,1e-05,1.47983]
[1777903874326,52.94,78692.23,0.0,-0.99209,1e-05,1.47983]
[1777903876432,52.94,78690.03,0.0,-0.99211,1e-05,1.47762]
[1777903876577,52.94,78690.03,0.0,-0.99211,1e-05,1.47762]
[1777903876831,52.94,78689.34,0.0,-0.99211,1e-05,1.47692]
[1777903879221,52.94,78683.51,0.0,-0.99215,1e-05,1.47106]
[1777903881359,52.94,78683.19,0.0,-0.99215,1e-05,1.47074]
[1777903881577,52.94,78683.19,0.0,-0.99215,1e-05,1.47074]
[1777903883542,52.94,78685.56,0.0,-0.99213,1e-05,1.47312]
[1777903883577,52.94,78685.56,0.0,-0.99213,1e-05,1.47312]
[1777903883596,52.94,78686.04,0.0,-0.99213,1e-05,1.4736]
[1777903885263,52.94,78678.11,0.0,-0.99218,1e-05,1.46566]
[1777903886280,52.94,78666.24,0.0,-0.99225,1e-05,1.45383]
[1777903887287,52.94,78667.59,0.0,-0.99224,1e-05,1.45517]
[1777903888841,52.94,78667.59,0.0,-0.99224,1e-05,1.45517]
[1777903889083,52.94,78667.41,0.0,-0.99224,1e-05,1.45499]
[1777903890309,52.94,78679.43,0.0,-0.99217,1e-05,1.46698]
[1777903891316,52.94,78686.37,0.0,-0.99213,1e-05,1.47264]
[1777903892325,52.94,78689.91,0.0,-0.99211,1e-05,1.4762]
[1777903894339,52.94,78698.91,0.0,-0.99206,1e-05,1.48527]
[1777903895346,52.94,78704.25,0.0,-0.99203,1e-05,1.49068]
[1777903896352,52.94,78709.71,0.0,-0.99199,1e-05,1.49622]
[1777903898367,52.94,78717.74,0.0,-0.99195,1e-05,1.50441]
[1777903899377,52.94,78718.78,0.0,-0.99194,1e-05,1.50547]
[1777903903405,52.94,78725.59,0.0,-0.9919,1e-05,1.51244]
[1777903905419,52.94,78734.37,0.0,-0.99184,1e-05,1.52147]
[1777903906426,52.94,78736.37,0.0,-0.99183,1e-05,1.52353]
[1777903907649,52.94,78736.37,0.0,-0.99183,1e-05,1.52353]
[1777903907826,52.94,78736.37,0.0,-0.99183,1e-05,1.52353]
[1777903910096,52.94,78739.42,0.0,-0.99181,1e-05,1.52668]
[1777903910331,52.94,78739.42,0.0,-0.99181,1e-05,1.52668]
[1777903910455,52.94,78738.91,0.0,-0.99182,1e-05,1.52616]
[1777903913475,52.94,78743.56,0.0,-0.99179,1e-05,1.53097]
[1777903914482,52.94,78751.99,0.0,-0.99173,1e-05,1.53972]
[1777903915489,52.94,78765.19,0.0,-0.99165,1e-05,1.55351]
[1777903916496,52.94,78776.09,0.0,-0.99158,1e-05,1.56498]
[1777903917503,52.94,78777.59,0.0,-0.99157,1e-05,1.56656]
[1777903919517,52.94,78771.38,0.0,-0.99161,1e-05,1.56001]
[1777903921533,52.94,78768.22,0.0,-0.99163,1e-05,1.55669]
[1777903924556,52.94,78772.79,0.0,-0.9916,1e-05,1.5615]
[1777903925561,52.94,78776.76,0.0,-0.99158,1e-05,1.56568]
[1777903929629,52.94,78779.55,0.0,-0.99156,1e-05,1.56863]
[1777903929830,52.94,78779.55,0.0,-0.99156,1e-05,1.56863]
[1777903930596,52.94,78784.8,0.0,-0.99153,1e-05,1.57418]
[1777903931603,52.94,78788.13,0.0,-0.99151,1e-05,1.57772]
[1777903932610,52.94,78781.48,0.0,-0.99155,1e-05,1.57067]
[1777903933617,52.94,78776.03,0.0,-0.99158,1e-05,1.56491]
[1777903934817,52.94,78776.03,0.0,-0.99158,1e-05,1.56491]
[1777903934826,52.94,78776.03,0.0,-0.99158,1e-05,1.56491]
[1777903934910,52.94,78772.12,0.0,-0.99161,1e-05,1.56079]
[1777903936852,52.94,78770.93,0.0,-0.99161,1e-05,1.55954]
[1777903936880,52.94,78772.92,0.0,-0.9916,1e-05,1.56163]
[1777903937075,52.94,78772.92,0.0,-0.9916,1e-05,1.56163]
[1777903938654,52.94,78778.21,0.0,-0.99157,1e-05,1.56721]
[1777903940101,52.94,78780.22,0.0,-0.99156,1e-05,1.56934]
[1777903940340,52.94,78780.22,0.0,-0.99156,1e-05,1.56934]
[1777903940668,52.94,78784.66,0.0,-0.99153,1e-05,1.57404]
[1777903943347,52.94,78784.76,0.0,-0.99153,1e-05,1.57414]
[1777903943577,52.94,78784.76,0.0,-0.99153,1e-05,1.57414]
[1777903945710,52.94,78796.42,0.0,-0.99145,1e-05,1.58654]
[1777903946717,52.94,78803.75,0.0,-0.99141,1e-05,1.59437]
[1777903947724,52.94,78811.19,0.0,-0.99136,1e-05,1.60236]
[1777903948730,52.94,78812.21,0.0,-0.99135,1e-05,1.60345]
[1777903949738,52.94,78812.37,0.0,-0.99135,1e-05,1.60362]
[1777903951753,52.94,78821.23,0.0,-0.9913,1e-05,1.6118]
[1777903952760,52.94,78826.21,0.0,-0.99127,1e-05,1.61719]
[1777903953767,52.94,78834.02,0.0,-0.99122,1e-05,1.62567]
[1777903954774,52.94,78830.13,0.0,-0.99124,1e-05,1.62144]
[1777903955781,52.94,78826.9,0.0,-0.99126,1e-05,1.61793]
[1777903956788,52.94,78831.06,0.0,-0.99123,1e-05,1.62245]
[1777903957795,52.94,78835.13,0.0,-0.99121,1e-05,1.62687]
[1777903962842,52.94,78838.0,0.0,-0.99119,1e-05,1.63]
[1777903964858,52.94,78849.47,0.0,-0.99111,1e-05,1.64254]
[1777903965865,52.94,78852.37,0.0,-0.99109,1e-05,1.64573]
[1777903968886,52.94,78859.07,0.0,-0.99105,1e-05,1.6531]
[1777903969892,52.94,78867.15,0.0,-0.99099,1e-05,1.66203]
[1777903970903,52.94,78874.65,0.0,-0.99094,1e-05,1.67036]
[1777903971910,52.94,78881.77,0.0,-0.9909,1e-05,1.67829]
[1777903972918,52.94,78886.3,0.0,-0.99087,1e-05,1.68336]
[1777903973925,52.94,78888.52,0.0,-0.99085,1e-05,1.68584]
[1777903975940,52.94,78893.91,0.0,-0.99081,1e-05,1.69189]
[1777903976946,52.94,78899.37,0.0,-0.99078,1e-05,1.69803]
[1777903977953,52.94,78903.42,0.0,-0.99075,1e-05,1.7026]
[1777903978960,52.94,78899.92,0.0,-0.99077,1e-05,1.69865]
[1777903979967,52.94,78893.65,0.0,-0.99082,1e-05,1.6916]
[1777903980974,52.94,78886.89,0.0,-0.99086,1e-05,1.68402]
[1777903982988,52.94,78878.47,0.0,-0.99092,1e-05,1.67461]
[1777903983995,52.94,78874.71,0.0,-0.99094,1e-05,1.67043]
[1777903985008,52.94,78874.35,0.0,-0.99095,1e-05,1.67002]
[1777903990037,52.94,78880.44,0.0,-0.99091,1e-05,1.67681]
[1777903991044,52.94,78884.66,0.0,-0.99088,1e-05,1.68152]
[1777903992051,52.94,78881.05,0.0,-0.9909,1e-05,1.67749]
[1777903992181,52.94,78881.05,0.0,-0.9909,1e-05,1.67749]
[1777903992330,52.94,78881.05,0.0,-0.9909,1e-05,1.67749]
[1777903993058,52.94,78878.47,0.0,-0.99092,1e-05,1.67461]
[1777903995072,52.94,78874.07,0.0,-0.99095,1e-05,1.66971]
[1777903996079,52.94,78861.44,0.0,-0.99103,1e-05,1.65572]
[1777903997086,52.94,78857.94,0.0,-0.99106,1e-05,1.65186]
[1777904002121,52.94,78862.67,0.0,-0.99102,1e-05,1.65708]
[1777904003134,52.94,78862.67,0.0,-0.99102,1e-05,1.65708]
[1777904003325,52.94,78862.67,0.0,-0.99102,1e-05,1.65708]
[1777904004327,52.94,78863.83,0.0,-0.99102,1e-05,1.65836]
[1777904004405,52.94,78860.88,0.0,-0.99104,1e-05,1.6551]
[1777904005142,52.94,78866.27,0.0,-0.991,1e-05,1.66106]
[1777904006861,52.94,78866.27,0.0,-0.991,1e-05,1.66106]
[1777904007079,52.94,78866.27,0.0,-0.991,1e-05,1.66106]
[1777904006906,52.94,78871.3,0.0,-0.99097,1e-05,1.66664]
[1777904010685,52.94,78872.35,0.0,-0.99096,1e-05,1.6678]
[1777904010826,52.94,78872.35,0.0,-0.99096,1e-05,1.6678]
[1777904010882,52.94,78875.89,0.0,-0.99094,1e-05,1.67174]
[1777904013204,52.94,78869.58,0.0,-0.99099,1e-05,1.66332]
[1777904014880,52.94,78869.58,0.0,-0.99099,1e-05,1.66332]
[1777904015076,52.94,78869.58,0.0,-0.99099,1e-05,1.66332]
[1777904014918,52.94,78863.51,0.0,-0.99103,1e-05,1.6566]
[1777904016325,52.94,78865.1,0.0,-0.99102,1e-05,1.65836]
[1777904016937,52.94,78865.1,0.0,-0.99102,1e-05,1.65836]
[1777904017076,52.94,78865.1,0.0,-0.99102,1e-05,1.65836]
[1777904016992,52.94,78874.94,0.0,-0.99095,1e-05,1.66926]
[1777904017232,52.94,78882.03,0.0,-0.9909,1e-05,1.67716]
[1777904018325,52.94,78882.03,0.0,-0.9909,1e-05,1.67716]
[1777904018395,52.94,78886.65,0.0,-0.99087,1e-05,1.68232]
[1777904019245,52.94,78891.25,0.0,-0.99084,1e-05,1.68747]
[1777904020253,52.94,78902.83,0.0,-0.99076,1e-05,1.7005]
[1777904021259,52.94,78907.9,0.0,-0.99072,1e-05,1.70623]
[1777904022326,52.94,78907.9,0.0,-0.99072,1e-05,1.70623]
[1777904022396,52.94,78906.5,0.0,-0.99073,1e-05,1.70465]
[1777904024326,52.94,78904.76,0.0,-0.99075,1e-05,1.70268]
[1777904024427,52.94,78904.84,0.0,-0.99075,1e-05,1.70277]
[1777904026160,52.94,78904.29,0.0,-0.99075,1e-05,1.70215]
[1777904026326,52.94,78904.29,0.0,-0.99075,1e-05,1.70215]
[1777904026331,52.94,78904.19,0.0,-0.99075,1e-05,1.70204]
[1777904031330,52.94,78900.91,0.0,-0.99077,1e-05,1.69834]
[1777904032286,52.94,78900.91,0.0,-0.99077,1e-05,1.69834]
[1777904032325,52.94,78900.91,0.0,-0.99077,1e-05,1.69834]
[1777904035803,52.94,78901.94,0.0,-0.99077,1e-05,1.6995]
[1777904035827,52.94,78901.94,0.0,-0.99077,1e-05,1.6995]
[1777904037701,52.94,78900.8,0.0,-0.99077,1e-05,1.69821]
[1777904037828,52.94,78900.8,0.0,-0.99077,1e-05,1.69821]
[1777904038092,52.94,78901.3,0.0,-0.99077,1e-05,1.69878]
[1777904039440,52.94,78903.1,0.0,-0.99076,1e-05,1.70081]
[1777904039577,52.94,78903.1,0.0,-0.99076,1e-05,1.70081]
[1777904043009,52.94,78903.65,0.0,-0.99075,1e-05,1.70143]
[1777904043075,52.94,78903.65,0.0,-0.99075,1e-05,1.70143]
[1777904043109,52.94,78894.7,0.0,-0.99082,1e-05,1.69135]
[1777904043414,52.94,78893.35,0.0,-0.99082,1e-05,1.68983]
[1777904044421,52.94,78899.96,0.0,-0.99078,1e-05,1.69727]
[1777904045627,52.94,78899.96,0.0,-0.99078,1e-05,1.69727]
[1777904045828,52.94,78899.96,0.0,-0.99078,1e-05,1.69727]
[1777904045846,52.94,78903.49,0.0,-0.99076,1e-05,1.70125]
[1777904047076,52.94,78903.49,0.0,-0.99076,1e-05,1.70125]
[1777904047147,52.94,78903.38,0.0,-0.99076,1e-05,1.70112]
[1777904047325,52.94,78903.38,0.0,-0.99076,1e-05,1.70112]
[1777904049457,52.94,78916.89,0.0,-0.99066,1e-05,1.71643]
[1777904050464,52.94,78921.69,0.0,-0.99063,1e-05,1.72189]
[1777904051471,52.94,78928.15,0.0,-0.99058,1e-05,1.72927]
[1777904053485,52.94,78931.97,0.0,-0.99056,1e-05,1.73364]
[1777904056506,52.94,78939.9,0.0,-0.9905,1e-05,1.74275]
[1777904057972,52.94,78944.02,0.0,-0.99047,1e-05,1.7475]
[1777904058520,52.94,78951.7,0.0,-0.99042,1e-05,1.75637]
[1777904059527,52.94,78957.39,0.0,-0.99038,1e-05,1.76297]
[1777904060534,52.94,78962.28,0.0,-0.99034,1e-05,1.76866]
[1777904063555,52.94,78966.48,0.0,-0.99031,1e-05,1.77356]
[1777904065569,52.94,78963.12,0.0,-0.99034,1e-05,1.76964]
[1777904067583,52.94,78959.48,0.0,-0.99036,1e-05,1.7654]
[1777904068190,52.94,78959.48,0.0,-0.99036,1e-05,1.7654]
[1777904068327,52.94,78959.48,0.0,-0.99036,1e-05,1.7654]
[1777904070606,52.94,78968.65,0.0,-0.9903,1e-05,1.77609]
[1777904071613,52.94,78971.64,0.0,-0.99028,1e-05,1.77811]
[1777904074100,52.94,78971.32,0.0,-0.99029,1e-05,1.77773]
[1777904074325,52.94,78971.18,0.0,-0.99029,1e-05,1.77757]
[1777904076266,52.94,78972.64,0.0,-0.99028,1e-05,1.77928]
[1777904076327,52.94,78972.64,0.0,-0.99028,1e-05,1.77928]
[1777904076648,52.94,78972.46,0.0,-0.99028,1e-05,1.77907]
[1777904079079,52.94,78973.04,0.0,-0.99027,1e-05,1.77975]
[1777904079141,52.94,78964.28,0.0,-0.99034,1e-05,1.76952]
[1777904079330,52.94,78964.28,0.0,-0.99034,1e-05,1.76952]
[1777904079669,52.94,78960.22,0.0,-0.99037,1e-05,1.76479]
[1777904082177,52.94,78957.5,0.0,-0.99039,1e-05,1.76163]
[1777904081683,52.94,78945.93,0.0,-0.99047,1e-05,1.74824]
[1777904082325,52.94,78945.93,0.0,-0.99047,1e-05,1.74824]
[1777904082689,52.94,78945.4,0.0,-0.99047,1e-05,1.74762]
[1777904085712,52.94,78950.84,0.0,-0.99043,1e-05,1.75391]
[1777904086719,52.94,78954.2,0.0,-0.99041,1e-05,1.7578]
[1777904088047,52.94,78954.2,0.0,-0.99041,1e-05,1.7578]
[1777904088075,52.94,78954.2,0.0,-0.99041,1e-05,1.7578]
[1777904088138,52.94,78961.58,0.0,-0.99036,1e-05,1.76637]
[1777904089447,52.94,78964.66,0.0,-0.99033,1e-05,1.76996]
[1777904089577,52.94,78964.66,0.0,-0.99033,1e-05,1.76996]
[1777904089739,52.94,78967.9,0.0,-0.99031,1e-05,1.77374]
[1777904091754,52.94,78972.71,0.0,-0.99028,1e-05,1.77936]
[1777904092761,52.94,78975.91,0.0,-0.99025,1e-05,1.78311]
[1777904093768,52.94,78979.1,0.0,-0.99023,1e-05,1.78685]
[1777904094774,52.94,78972.49,0.0,-0.99028,1e-05,1.7791]
[1777904096535,52.94,78970.89,0.0,-0.99029,1e-05,1.77723]
[1777904096576,52.94,78970.89,0.0,-0.99029,1e-05,1.77723]
[1777904098460,52.94,78967.83,0.0,-0.99031,1e-05,1.77366]
[1777904098576,52.94,78967.83,0.0,-0.99031,1e-05,1.77366]
[1777904098803,52.94,78962.57,0.0,-0.99035,1e-05,1.76752]
[1777904100817,52.94,78951.52,0.0,-0.99043,1e-05,1.7547]
[1777904101825,52.94,78948.93,0.0,-0.99045,1e-05,1.7517]
[1777904102832,52.94,78953.56,0.0,-0.99041,1e-05,1.75706]
[1777904104598,52.94,78954.65,0.0,-0.99041,1e-05,1.75832]
[1777904104828,52.94,78954.65,0.0,-0.99041,1e-05,1.75832]
[1777904104846,52.94,78946.45,0.0,-0.99046,1e-05,1.74884]
[1777904105853,52.94,78944.07,0.0,-0.99048,1e-05,1.74609]
[1777904107011,52.94,78944.07,0.0,-0.99048,1e-05,1.74609]
[1777904107076,52.94,78944.07,0.0,-0.99048,1e-05,1.74609]
[1777904108741,52.94,78947.09,0.0,-0.99046,1e-05,1.74958]
[1777904108825,52.94,78947.09,0.0,-0.99046,1e-05,1.74958]
[1777904108927,52.94,78950.12,0.0,-0.99044,1e-05,1.75308]
[1777904111895,52.94,78959.2,0.0,-0.99037,1e-05,1.7636]
[1777904112903,52.94,78965.59,0.0,-0.99033,1e-05,1.77104]
[1777904113910,52.94,78970.93,0.0,-0.99029,1e-05,1.77728]
[1777904114294,52.94,78970.93,0.0,-0.99029,1e-05,1.77728]
[1777904114332,52.94,78970.93,0.0,-0.99029,1e-05,1.77728]
[1777904114917,52.94,78976.46,0.0,-0.99025,1e-05,1.78375]
[1777904117938,52.94,78979.53,0.0,-0.99023,1e-05,1.78736]
[1777904118402,52.94,78979.53,0.0,-0.99023,1e-05,1.78736]
[1777904118575,52.94,78979.53,0.0,-0.99023,1e-05,1.78736]
[1777904118652,52.94,78979.53,0.0,-0.99023,1e-05,1.78736]
[1777904121966,52.94,78972.45,0.0,-0.99028,1e-05,1.77906]
[1777904122333,52.94,78972.45,0.0,-0.99028,1e-05,1.77906]
[1777904122575,52.94,78972.45,0.0,-0.99028,1e-05,1.77906]
[1777904122973,52.94,78967.14,0.0,-0.99032,1e-05,1.77285]
[1777904123980,52.94,78955.78,0.0,-0.9904,1e-05,1.75963]
[1777904124961,52.94,78955.78,0.0,-0.9904,1e-05,1.75963]
[1777904125076,52.94,78955.78,0.0,-0.9904,1e-05,1.75963]
[1777904125168,52.94,78961.1,0.0,-0.99036,1e-05,1.76581]
[1777904125994,52.94,78969.13,0.0,-0.9903,1e-05,1.77517]
[1777904127001,52.94,78978.72,0.0,-0.99023,1e-05,1.78641]
[1777904128010,52.94,78986.94,0.0,-0.99017,1e-05,1.79608]
[1777904129016,52.94,78986.22,0.0,-0.99018,1e-05,1.79523]
[1777904130023,52.94,78987.79,0.0,-0.99017,1e-05,1.79708]
[1777904132191,52.94,78988.26,0.0,-0.99017,1e-05,1.79614]
[1777904132325,52.94,78987.13,0.0,-0.99018,1e-05,1.79481]
[1777904133044,52.94,78981.74,0.0,-0.99022,1e-05,1.78847]
[1777904134051,52.94,78977.98,0.0,-0.99025,1e-05,1.78405]
[1777904135058,52.94,78982.55,0.0,-0.99021,1e-05,1.78942]
[1777904136354,52.94,78985.36,0.0,-0.99019,1e-05,1.79273]
[1777904136576,52.94,78985.36,0.0,-0.99019,1e-05,1.79273]
[1777904137295,52.94,78988.04,0.0,-0.99017,1e-05,1.79589]
[1777904140883,52.94,78983.76,0.0,-0.9902,1e-05,1.79084]
[1777904143120,52.94,78973.71,0.0,-0.99028,1e-05,1.77905]
[1777904144126,52.94,78969.43,0.0,-0.99031,1e-05,1.77405]
[1777904145134,52.94,78969.72,0.0,-0.99031,1e-05,1.77438]
[1777904147147,52.94,78966.39,0.0,-0.99033,1e-05,1.7705]
[1777904148155,52.94,78963.02,0.0,-0.99035,1e-05,1.76657]
[1777904148345,52.94,78963.02,0.0,-0.99035,1e-05,1.76657]
[1777904148576,52.94,78963.02,0.0,-0.99035,1e-05,1.76657]
[1777904150169,52.94,78967.15,0.0,-0.99032,1e-05,1.77138]
[1777904151176,52.94,78971.81,0.0,-0.99029,1e-05,1.77683]
[1777904151726,52.94,78971.81,0.0,-0.99029,1e-05,1.77683]
[1777904151826,52.94,78971.81,0.0,-0.99029,1e-05,1.77683]
[1777904153190,52.94,78980.75,0.0,-0.99023,1e-05,1.7873]
[1777904155204,52.94,78989.22,0.0,-0.99017,1e-05,1.79728]
[1777904155538,52.94,78989.22,0.0,-0.99017,1e-05,1.79728]
[1777904155575,52.94,78989.22,0.0,-0.99017,1e-05,1.79728]
[1777904156211,52.94,78991.45,0.0,-0.99015,1e-05,1.79991]
[1777904157996,52.94,78992.64,0.0,-0.99014,1e-05,1.80132]
[1777904158075,52.94,78992.64,0.0,-0.99014,1e-05,1.80132]
[1777904158225,52.94,78992.11,0.0,-0.99014,1e-05,1.80069]
[1777904160111,52.94,78991.05,0.0,-0.99015,1e-05,1.79944]
[1777904160335,52.94,78992.55,0.0,-0.99014,1e-05,1.80121]
[1777904163379,52.94,78989.56,0.0,-0.99016,1e-05,1.79768]
[1777904163576,52.94,78989.56,0.0,-0.99016,1e-05,1.79768]
[1777904164267,52.94,78986.21,0.0,-0.99019,1e-05,1.79373]
[1777904165276,52.94,78986.21,0.0,-0.99019,1e-05,1.79373]
[1777904165275,52.94,78979.12,0.0,-0.99024,1e-05,1.78539]
[1777904165325,52.94,78979.12,0.0,-0.99024,1e-05,1.78539]
[1777904166519,52.94,78979.12,0.0,-0.99024,1e-05,1.78539]
[1777904166575,52.94,78979.12,0.0,-0.99024,1e-05,1.78539]
[1777904166676,52.94,78979.36,0.0,-0.99024,1e-05,1.78567]
[1777904169789,52.94,78978.84,0.0,-0.99024,1e-05,1.78506]
[1777904169826,52.94,78978.84,0.0,-0.99024,1e-05,1.78506]
[1777904175344,52.94,78979.57,0.0,-0.99024,1e-05,1.78592]
[1777904179129,52.94,78978.23,0.0,-0.99024,1e-05,1.78435]
[1777904179221,52.94,78969.51,0.0,-0.99031,1e-05,1.77414]
[1777904179325,52.94,78969.51,0.0,-0.99031,1e-05,1.77414]
[1777904179373,52.94,78972.63,0.0,-0.99029,1e-05,1.77779]
[1777904182125,52.94,78974.27,0.0,-0.99027,1e-05,1.7797]
[1777904182163,52.94,78975.93,0.0,-0.99026,1e-05,1.78165]
[1777904182325,52.94,78975.93,0.0,-0.99026,1e-05,1.78165]
[1777904184302,52.94,78976.12,0.0,-0.99026,1e-05,1.78187]
[1777904184325,52.94,78976.12,0.0,-0.99026,1e-05,1.78187]
[1777904186521,52.94,78978.93,0.0,-0.99024,1e-05,1.78517]
[1777904186575,52.94,78978.93,0.0,-0.99024,1e-05,1.78517]
[1777904186622,52.94,78972.29,0.0,-0.99029,1e-05,1.77739]
[1777904187809,52.94,78972.29,0.0,-0.99029,1e-05,1.77739]
[1777904187827,52.94,78972.29,0.0,-0.99029,1e-05,1.77739]
[1777904188297,52.94,78972.29,0.0,-0.99029,1e-05,1.77739]
[1777904187863,52.94,78968.8,0.0,-0.99031,1e-05,1.77331]
[1777904188435,52.94,78973.5,0.0,-0.99028,1e-05,1.7788]
[1777904191457,52.94,78976.85,0.0,-0.99026,1e-05,1.78124]
[1777904192938,52.94,78976.85,0.0,-0.99026,1e-05,1.78124]
[1777904193075,52.94,78976.85,0.0,-0.99026,1e-05,1.78124]
[1777904193176,52.94,78976.55,0.0,-0.99026,1e-05,1.78089]
[1777904198506,52.94,78963.85,0.0,-0.99036,1e-05,1.76606]
[1777904199513,52.94,78958.22,0.0,-0.9904,1e-05,1.75952]
[1777904203153,52.94,78958.07,0.0,-0.9904,1e-05,1.75935]
[1777904203254,52.94,78953.86,0.0,-0.99043,1e-05,1.75447]
[1777904203330,52.94,78953.86,0.0,-0.99043,1e-05,1.75447]
[1777904204548,52.94,78964.07,0.0,-0.99035,1e-05,1.76632]
[1777904205556,52.94,78965.0,0.0,-0.99035,1e-05,1.7674]
[1777904206910,52.94,78965.0,0.0,-0.99035,1e-05,1.7674]
[1777904207079,52.94,78965.0,0.0,-0.99035,1e-05,1.7674]
[1777904207154,52.94,78965.38,0.0,-0.99034,1e-05,1.76785]
[1777904210592,52.94,78961.0,0.0,-0.99038,1e-05,1.76275]
[1777904213076,52.94,78961.77,0.0,-0.99037,1e-05,1.76365]
[1777904213612,52.94,78967.19,0.0,-0.99033,1e-05,1.76995]
[1777904214620,52.94,78972.68,0.0,-0.99029,1e-05,1.77636]
[1777904215678,52.94,78972.68,0.0,-0.99029,1e-05,1.77636]
[1777904215831,52.94,78972.68,0.0,-0.99029,1e-05,1.77636]
[1777904215838,52.94,78972.68,0.0,-0.99029,1e-05,1.77636]
[1777904216076,52.94,78972.68,0.0,-0.99029,1e-05,1.77636]
[1777904216177,52.94,78973.83,0.0,-0.99028,1e-05,1.77771]
[1777904218648,52.94,78978.99,0.0,-0.99025,1e-05,1.78375]
[1777904219655,52.94,78983.68,0.0,-0.99021,1e-05,1.78926]
[1777904221953,52.94,78985.41,0.0,-0.9902,1e-05,1.7913]
[1777904222075,52.94,78985.41,0.0,-0.9902,1e-05,1.7913]
[1777904224689,52.94,78979.17,0.0,-0.99025,1e-05,1.78396]
[1777904225697,52.94,78974.02,0.0,-0.99028,1e-05,1.77793]
[1777904226842,52.94,78974.02,0.0,-0.99028,1e-05,1.77793]
[1777904226907,52.94,78974.02,0.0,-0.99028,1e-05,1.77793]
[1777904227076,52.94,78974.02,0.0,-0.99028,1e-05,1.77793]
[1777904227113,52.94,78972.35,0.0,-0.99029,1e-05,1.77598]
[1777904227711,52.94,78967.79,0.0,-0.99033,1e-05,1.77065]
[1777904231094,52.94,78966.6,0.0,-0.99034,1e-05,1.76927]
[1777904231146,52.94,78966.6,0.0,-0.99034,1e-05,1.76927]
[1777904231326,52.94,78966.6,0.0,-0.99034,1e-05,1.76927]
[1777904231243,52.94,78964.98,0.0,-0.99035,1e-05,1.76738]
[1777904233753,52.94,78961.48,0.0,-0.99037,1e-05,1.76331]
[1777904234387,52.94,78961.48,0.0,-0.99037,1e-05,1.76331]
[1777904234519,52.94,78961.48,0.0,-0.99037,1e-05,1.76331]
[1777904234575,52.94,78961.48,0.0,-0.99037,1e-05,1.76331]
[1777904234761,52.94,78961.16,0.0,-0.99037,1e-05,1.76294]
[1777904239795,52.94,78962.89,0.0,-0.99036,1e-05,1.76495]
[1777904241809,52.94,78974.69,0.0,-0.99028,1e-05,1.77872]
[1777904243071,52.94,78974.69,0.0,-0.99028,1e-05,1.77872]
[1777904243282,52.94,78974.69,0.0,-0.99028,1e-05,1.77872]
[1777904243325,52.94,78974.69,0.0,-0.99028,1e-05,1.77872]
[1777904243089,52.94,78980.16,0.0,-0.99024,1e-05,1.78513]
[1777904243823,52.94,78983.55,0.0,-0.99021,1e-05,1.78911]
[1777904248858,52.94,78990.98,0.0,-0.99016,1e-05,1.79786]
[1777904249876,52.94,78990.98,0.0,-0.99016,1e-05,1.79786]
[1777904249989,52.94,78990.98,0.0,-0.99016,1e-05,1.79786]
[1777904250075,52.94,78990.98,0.0,-0.99016,1e-05,1.79786]
[1777904250090,52.94,78990.73,0.0,-0.99016,1e-05,1.79757]
[1777904255088,52.94,78991.75,0.0,-0.99016,1e-05,1.79728]
[1777904255333,52.94,78991.75,0.0,-0.99016,1e-05,1.79728]
[1777904255571,52.94,78992.51,0.0,-0.99016,1e-05,1.79818]
[1777904255826,52.94,78992.51,0.0,-0.99016,1e-05,1.79818]
[1777904255907,52.94,78986.92,0.0,-0.9902,1e-05,1.79159]
[1777904258206,52.94,78986.73,0.0,-0.9902,1e-05,1.79136]
[1777904258325,52.94,78986.73,0.0,-0.9902,1e-05,1.79136]
[1777904262791,52.94,78986.69,0.0,-0.9902,1e-05,1.79131]
[1777904262826,52.94,78986.69,0.0,-0.9902,1e-05,1.79131]
[1777904262845,52.94,78986.69,0.0,-0.9902,1e-05,1.79131]
[1777904263076,52.94,78986.69,0.0,-0.9902,1e-05,1.79131]
[1777904263177,52.94,78985.44,0.0,-0.99021,1e-05,1.78984]
[1777904266617,52.94,78986.0,0.0,-0.9902,1e-05,1.7905]
[1777904266827,52.94,78986.0,0.0,-0.9902,1e-05,1.7905]
[1777904271696,52.94,78988.93,0.0,-0.99018,1e-05,1.79395]
[1777904271775,52.94,78988.93,0.0,-0.99018,1e-05,1.79395]
[1777904271827,52.94,78988.93,0.0,-0.99018,1e-05,1.79395]
[1777904272020,52.94,78988.9,0.0,-0.99018,1e-05,1.79392]
[1777904274034,52.94,79007.13,0.0,-0.99005,1e-05,1.81551]
[1777904274690,52.94,79007.13,0.0,-0.99005,1e-05,1.81551]
[1777904275041,52.94,79016.14,0.0,-0.98998,1e-05,1.82625]
[1777904276053,52.94,79018.95,0.0,-0.98996,1e-05,1.82961]
[1777904277060,52.94,79031.75,0.0,-0.98987,1e-05,1.84499]
[1777904277462,52.94,79031.75,0.0,-0.98987,1e-05,1.84499]
[1777904278067,52.94,79037.11,0.0,-0.98983,1e-05,1.85146]
[1777904280081,52.94,79055.04,0.0,-0.98969,1e-05,1.87324]
[1777904281088,52.94,79057.33,0.0,-0.98968,1e-05,1.87603]
[1777904283103,52.94,79053.26,0.0,-0.98971,1e-05,1.87106]
[1777904283473,52.94,79053.26,0.0,-0.98971,1e-05,1.87106]
[1777904284109,52.94,79045.0,0.0,-0.98977,1e-05,1.86102]
[1777904285116,52.94,79044.92,0.0,-0.98977,1e-05,1.86092]
[1777904286122,52.94,79040.83,0.0,-0.9898,1e-05,1.85596]
[1777904287130,52.94,79033.56,0.0,-0.98986,1e-05,1.84717]
[1777904288137,52.94,79029.6,0.0,-0.98989,1e-05,1.8424]
[1777904292165,52.94,79022.1,0.0,-0.98994,1e-05,1.83339]
[1777904294183,52.94,79038.29,0.0,-0.98982,1e-05,1.85289]
[1777904294840,52.94,79038.29,0.0,-0.98982,1e-05,1.85289]
[1777904295187,52.94,79058.65,0.0,-0.98967,1e-05,1.87764]
[1777904296194,52.94,79059.89,0.0,-0.98966,1e-05,1.87916]
[1777904297210,52.94,79075.8,0.0,-0.98954,1e-05,1.8987]
[1777904297905,52.94,79075.8,0.0,-0.98954,1e-05,1.8987]
[1777904298209,52.94,79083.48,0.0,-0.98948,1e-05,1.90819]
[1777904299215,52.94,79073.76,0.0,-0.98955,1e-05,1.89619]
[1777904300223,52.94,79072.25,0.0,-0.98956,1e-05,1.89433]
[1777904301230,52.94,79073.25,0.0,-0.98956,1e-05,1.89556]
[1777904306265,52.94,79069.97,0.0,-0.98958,1e-05,1.89152]
[1777904308281,52.94,79063.11,0.0,-0.98963,1e-05,1.8831]
[1777904309289,52.94,79042.16,0.0,-0.98979,1e-05,1.85757]
[1777904310295,52.94,79038.77,0.0,-0.98982,1e-05,1.85347]
[1777904311303,52.94,79038.81,0.0,-0.98982,1e-05,1.85199]
[1777904313318,52.94,79033.79,0.0,-0.98986,1e-05,1.84593]
[1777904315350,52.94,79027.99,0.0,-0.98991,1e-05,1.83895]
[1777904316353,52.94,79019.82,0.0,-0.98997,1e-05,1.82914]
[1777904318368,52.94,79012.44,0.0,-0.99002,1e-05,1.82033]
[1777904319375,52.94,79006.62,0.0,-0.99006,1e-05,1.8134]
[1777904321389,52.94,79010.04,0.0,-0.99004,1e-05,1.81747]
[1777904322396,52.94,79013.56,0.0,-0.99001,1e-05,1.82166]
[1777904323403,52.94,79017.07,0.0,-0.98999,1e-05,1.82585]
[1777904326022,52.94,79018.91,0.0,-0.98997,1e-05,1.82805]
[1777904326079,52.94,79018.91,0.0,-0.98997,1e-05,1.82805]
[1777904326191,52.94,79018.91,0.0,-0.98997,1e-05,1.82805]
[1777904326326,52.94,79018.91,0.0,-0.98997,1e-05,1.82805]
[1777904326423,52.94,79018.15,0.0,-0.98998,1e-05,1.82715]
[1777904330774,52.94,79016.02,0.0,-0.98999,1e-05,1.8246]
[1777904330825,52.94,79016.02,0.0,-0.98999,1e-05,1.8246]
[1777904336020,52.94,79017.77,0.0,-0.98998,1e-05,1.82669]
[1777904336075,52.94,79017.77,0.0,-0.98998,1e-05,1.82669]
[1777904338628,52.94,79017.95,0.0,-0.98998,1e-05,1.82691]
[1777904338835,52.94,79017.95,0.0,-0.98998,1e-05,1.82691]
[1777904338904,52.94,79018.87,0.0,-0.98997,1e-05,1.82801]
[1777904339483,52.94,79018.87,0.0,-0.98997,1e-05,1.82801]
[1777904339577,52.94,79018.87,0.0,-0.98997,1e-05,1.82801]
[1777904341529,52.94,79031.06,0.0,-0.98988,1e-05,1.84264]
[1777904342536,52.94,79034.98,0.0,-0.98985,1e-05,1.84737]
[1777904343544,52.94,79039.76,0.0,-0.98982,1e-05,1.85314]
[1777904344551,52.94,79048.99,0.0,-0.98975,1e-05,1.86433]
[1777904345558,52.94,79039.4,0.0,-0.98982,1e-05,1.85271]
[1777904346795,52.94,79036.62,0.0,-0.98984,1e-05,1.84934]
[1777904348580,52.94,79043.72,0.0,-0.98979,1e-05,1.85794]
[1777904349640,52.94,79043.72,0.0,-0.98979,1e-05,1.85794]
[1777904349826,52.94,79043.72,0.0,-0.98979,1e-05,1.85794]
[1777904350933,52.94,79046.36,0.0,-0.98977,1e-05,1.86114]
[1777904351077,52.94,79046.36,0.0,-0.98977,1e-05,1.86114]
[1777904351175,52.94,79046.55,0.0,-0.98977,1e-05,1.86137]
[1777904351601,52.94,79043.15,0.0,-0.98979,1e-05,1.85725]
[1777904352584,52.94,79043.15,0.0,-0.98979,1e-05,1.85725]
[1777904352826,52.94,79043.15,0.0,-0.98979,1e-05,1.85725]
[1777904355929,52.94,79040.25,0.0,-0.98981,1e-05,1.85373]
[1777904356075,52.94,79040.25,0.0,-0.98981,1e-05,1.85373]
[1777904356177,52.94,79037.82,0.0,-0.98983,1e-05,1.85079]
[1777904356605,52.94,79037.82,0.0,-0.98983,1e-05,1.85079]
[1777904356828,52.94,79037.82,0.0,-0.98983,1e-05,1.85079]
[1777904357643,52.94,79026.82,0.0,-0.98991,1e-05,1.83754]
[1777904358649,52.94,79022.87,0.0,-0.98994,1e-05,1.8328]
[1777904359657,52.94,79045.79,0.0,-0.98977,1e-05,1.86045]
[1777904360665,52.94,79045.21,0.0,-0.98978,1e-05,1.85974]
[1777904363532,52.94,79044.38,0.0,-0.98978,1e-05,1.85874]
[1777904363575,52.94,79044.38,0.0,-0.98978,1e-05,1.85874]
[1777904364534,52.94,79044.08,0.0,-0.98979,1e-05,1.85837]
[1777904364576,52.94,79044.08,0.0,-0.98979,1e-05,1.85837]
[1777904364692,52.94,79040.66,0.0,-0.98981,1e-05,1.85423]
[1777904367111,52.94,79040.05,0.0,-0.98982,1e-05,1.85349]
[1777904367325,52.94,79040.05,0.0,-0.98982,1e-05,1.85349]
[1777904367350,52.94,79036.77,0.0,-0.98984,1e-05,1.84953]
[1777904367712,52.94,79033.61,0.0,-0.98986,1e-05,1.84571]
[1777904370616,52.94,79034.96,0.0,-0.98985,1e-05,1.84734]
[1777904370709,52.94,79034.96,0.0,-0.98985,1e-05,1.84734]
[1777904370826,52.94,79034.96,0.0,-0.98985,1e-05,1.84734]
[1777904370927,52.94,79034.46,0.0,-0.98986,1e-05,1.84674]
[1777904372748,52.94,79042.67,0.0,-0.9898,1e-05,1.85514]
[1777904373590,52.94,79042.67,0.0,-0.9898,1e-05,1.85514]
[1777904373826,52.94,79042.67,0.0,-0.9898,1e-05,1.85514]
[1777904373866,52.94,79045.56,0.0,-0.98978,1e-05,1.85864]
[1777904374643,52.94,79045.56,0.0,-0.98978,1e-05,1.85864]
[1777904374825,52.94,79045.56,0.0,-0.98978,1e-05,1.85864]
[1777904374871,52.94,79047.03,0.0,-0.98977,1e-05,1.86042]
[1777904380804,52.94,79047.25,0.0,-0.98977,1e-05,1.86069]
[1777904381811,52.94,79043.58,0.0,-0.9898,1e-05,1.85624]
[1777904382994,52.94,79043.58,0.0,-0.9898,1e-05,1.85624]
[1777904383077,52.94,79043.58,0.0,-0.9898,1e-05,1.85624]
[1777904383825,52.94,79037.25,0.0,-0.98984,1e-05,1.84858]
[1777904385368,52.94,79037.25,0.0,-0.98984,1e-05,1.84858]
[1777904385525,52.94,79037.61,0.0,-0.98984,1e-05,1.84902]
[1777904385575,52.94,79037.61,0.0,-0.98984,1e-05,1.84902]
[1777904385839,52.94,79035.87,0.0,-0.98985,1e-05,1.84692]
[1777904388514,52.94,79034.9,0.0,-0.98986,1e-05,1.84575]
[1777904388581,52.94,79034.5,0.0,-0.98986,1e-05,1.84526]
[1777904389038,52.94,79034.5,0.0,-0.98986,1e-05,1.84526]
[1777904389076,52.94,79034.5,0.0,-0.98986,1e-05,1.84526]
[1777904389178,52.94,79032.67,0.0,-0.98988,1e-05,1.84306]
[1777904391888,52.94,79033.65,0.0,-0.98987,1e-05,1.84424]
[1777904392093,52.94,79033.65,0.0,-0.98987,1e-05,1.84424]
[1777904392888,52.94,79024.67,0.0,-0.98994,1e-05,1.83344]
[1777904394063,52.94,79024.67,0.0,-0.98994,1e-05,1.83344]
[1777904394075,52.94,79024.67,0.0,-0.98994,1e-05,1.83344]
[1777904394164,52.94,79020.64,0.0,-0.98997,1e-05,1.82861]
[1777904394710,52.94,79020.64,0.0,-0.98997,1e-05,1.82861]
[1777904394827,52.94,79020.64,0.0,-0.98997,1e-05,1.82861]
[1777904394902,52.94,79022.17,0.0,-0.98996,1e-05,1.83045]
[1777904395908,52.94,79031.27,0.0,-0.98989,1e-05,1.84137]
[1777904396916,52.94,79040.4,0.0,-0.98982,1e-05,1.85239]
[1777904397923,52.94,79043.23,0.0,-0.9898,1e-05,1.85581]
[1777904399151,52.94,79043.23,0.0,-0.9898,1e-05,1.85581]
[1777904399326,52.94,79043.23,0.0,-0.9898,1e-05,1.85581]
[1777904401530,52.94,79043.97,0.0,-0.98979,1e-05,1.85671]
[1777904401575,52.94,79045.9,0.0,-0.98978,1e-05,1.85905]
[1777904401643,52.94,79045.9,0.0,-0.98978,1e-05,1.85905]
[1777904401846,52.94,79045.9,0.0,-0.98978,1e-05,1.85905]
[1777904401952,52.94,79048.32,0.0,-0.98976,1e-05,1.86199]
[1777904404467,52.94,79051.23,0.0,-0.98974,1e-05,1.86553]
[1777904403966,52.94,79055.6,0.0,-0.98971,1e-05,1.87085]
[1777904404575,52.94,79055.6,0.0,-0.98971,1e-05,1.87085]
[1777904408186,52.94,79055.53,0.0,-0.98971,1e-05,1.87076]
[1777904408326,52.94,79055.53,0.0,-0.98971,1e-05,1.87076]
[1777904410011,52.94,79062.19,0.0,-0.98966,1e-05,1.87889]
[1777904411116,52.94,79062.19,0.0,-0.98966,1e-05,1.87889]
[1777904411326,52.94,79062.19,0.0,-0.98966,1e-05,1.87889]
[1777904411370,52.94,79065.55,0.0,-0.98963,1e-05,1.88301]
[1777904413352,52.94,79067.79,0.0,-0.98961,1e-05,1.88575]
[1777904413414,52.94,79069.06,0.0,-0.9896,1e-05,1.88731]
[1777904413576,52.94,79069.06,0.0,-0.9896,1e-05,1.88731]
[1777904414039,52.94,79075.52,0.0,-0.98956,1e-05,1.89526]
[1777904416053,52.94,79076.3,0.0,-0.98955,1e-05,1.89622]
[1777904418066,52.94,79085.72,0.0,-0.98948,1e-05,1.90764]
[1777904419074,52.94,79088.27,0.0,-0.98946,1e-05,1.91067]
[1777904422095,52.94,79093.49,0.0,-0.98942,1e-05,1.91687]
[1777904423101,52.94,79105.79,0.0,-0.98933,1e-05,1.93206]
[1777904424335,52.94,79105.79,0.0,-0.98933,1e-05,1.93206]
[1777904424437,52.94,79110.33,0.0,-0.98929,1e-05,1.93757]
[1777904426123,52.93,79115.33,0.0,-0.98926,1e-05,1.94347]
[1777904427130,52.93,79110.24,0.0,-0.9893,1e-05,1.93689]
[1777904428137,52.93,79107.15,0.0,-0.98932,1e-05,1.93283]
[1777904431158,52.93,79090.56,0.0,-0.98946,1e-05,1.91008]
[1777904432165,52.93,79083.88,0.0,-0.98951,1e-05,1.90168]
[1777904433172,52.93,79081.72,0.0,-0.98953,1e-05,1.89889]
[1777904435185,52.93,79085.22,0.0,-0.98951,1e-05,1.903]
[1777904436142,52.93,79085.22,0.0,-0.98951,1e-05,1.903]
[1777904436326,52.93,79085.22,0.0,-0.98951,1e-05,1.903]
[1777904437203,52.93,79098.13,0.0,-0.98941,1e-05,1.91877]
[1777904438207,52.93,79092.17,0.0,-0.98946,1e-05,1.91122]
[1777904439214,52.93,79080.1,0.0,-0.98955,1e-05,1.89616]
[1777904439989,52.93,79080.1,0.0,-0.98955,1e-05,1.89616]
[1777904440076,52.93,79080.1,0.0,-0.98955,1e-05,1.89616]
[1777904440221,52.92,79078.39,0.0,-0.98956,1e-05,1.89394]
[1777904441228,52.92,79086.32,0.0,-0.9895,1e-05,1.90363]
[1777904441754,52.92,79086.32,0.0,-0.9895,1e-05,1.90363]
[1777904441829,52.92,79086.32,0.0,-0.9895,1e-05,1.90363]
[1777904442160,52.92,79086.32,0.0,-0.9895,1e-05,1.90363]
[1777904442326,52.92,79086.32,0.0,-0.9895,1e-05,1.90363]
[1777904442428,52.92,79090.8,0.0,-0.98947,1e-05,1.90906]
[1777904444249,52.92,79095.03,0.0,-0.98944,1e-05,1.91405]
[1777904444842,52.92,79095.03,0.0,-0.98944,1e-05,1.91405]
[1777904445078,52.92,79095.03,0.0,-0.98944,1e-05,1.91405]
[1777904445256,52.92,79099.61,0.0,-0.9894,1e-05,1.91961]
[1777904448352,52.92,79099.44,0.0,-0.98941,1e-05,1.91909]
[1777904448576,52.92,79099.44,0.0,-0.98941,1e-05,1.91909]
[1777904448384,52.92,79096.04,0.0,-0.98943,1e-05,1.91472]
[1777904448770,52.92,79096.04,0.0,-0.98943,1e-05,1.91472]
[1777904448827,52.92,79096.04,0.0,-0.98943,1e-05,1.91472]
[1777904449284,52.92,79097.11,0.0,-0.98943,1e-05,1.91591]
[1777904452316,52.92,79095.64,0.0,-0.98944,1e-05,1.9138]
[1777904452325,52.92,79095.64,0.0,-0.98944,1e-05,1.9138]
[1777904455970,52.91,79092.99,0.0,-0.98946,1e-05,1.90996]
[1777904456077,52.91,79092.99,0.0,-0.98946,1e-05,1.90996]
[1777904456333,52.91,79090.99,0.0,-0.98948,1e-05,1.90735]
[1777904456722,52.91,79090.99,0.0,-0.98948,1e-05,1.90735]
[1777904456829,52.91,79090.99,0.0,-0.98948,1e-05,1.90735]
[1777904457344,52.91,79085.61,0.0,-0.98952,1e-05,1.90057]
[1777904458475,52.91,79085.61,0.0,-0.98952,1e-05,1.90057]
[1777904458582,52.91,79085.61,0.0,-0.98952,1e-05,1.90057]
[1777904458535,52.91,79081.39,0.0,-0.98955,1e-05,1.89525]
[1777904461372,52.91,79078.68,0.0,-0.98958,1e-05,1.8916]
[1777904463386,52.91,79085.07,0.0,-0.98953,1e-05,1.89928]
[1777904465766,52.91,79085.9,0.0,-0.98952,1e-05,1.90011]
[1777904465826,52.91,79085.9,0.0,-0.98952,1e-05,1.90011]
[1777904468565,52.91,79082.29,0.0,-0.98955,1e-05,1.89543]
[1777904468579,52.91,79082.29,0.0,-0.98955,1e-05,1.89543]
[1777904469433,52.91,79072.92,0.0,-0.98963,1e-05,1.8837]
[1777904470440,52.91,79064.4,0.0,-0.98969,1e-05,1.87318]
[1777904471447,52.91,79062.17,0.0,-0.98971,1e-05,1.87038]
[1777904472454,52.91,79061.98,0.0,-0.98971,1e-05,1.87009]
[1777904475959,52.9,79062.54,0.0,-0.98971,1e-05,1.87061]
[1777904476076,52.9,79062.54,0.0,-0.98971,1e-05,1.87061]
[1777904479504,52.9,79058.38,0.0,-0.98974,1e-05,1.86533]
[1777904482525,52.9,79054.01,0.0,-0.98977,1e-05,1.85988]
[1777904483099,52.9,79054.01,0.0,-0.98977,1e-05,1.85988]
[1777904483326,52.9,79054.01,0.0,-0.98977,1e-05,1.85988]
[1777904484934,52.9,79058.0,0.0,-0.98974,1e-05,1.86465]
[1777904485076,52.9,79058.0,0.0,-0.98974,1e-05,1.86465]
[1777904485546,52.9,79060.14,0.0,-0.98973,1e-05,1.86722]
[1777904489574,52.9,79053.85,0.0,-0.98978,1e-05,1.85938]
[1777904490002,52.9,79053.85,0.0,-0.98978,1e-05,1.85938]
[1777904490077,52.9,79053.85,0.0,-0.98978,1e-05,1.85938]
[1777904490581,52.9,79050.49,0.0,-0.9898,1e-05,1.85523]
[1777904495616,52.9,79048.42,0.0,-0.98983,1e-05,1.85107]
[1777904496225,52.9,79048.42,0.0,-0.98983,1e-05,1.85107]
[1777904496325,52.9,79048.42,0.0,-0.98983,1e-05,1.85107]
[1777904498161,52.9,79048.07,0.0,-0.98983,1e-05,1.8506]
[1777904498325,52.9,79048.07,0.0,-0.98983,1e-05,1.8506]
[1777904498636,52.9,79048.31,0.0,-0.98983,1e-05,1.85087]
[1777904499749,52.9,79048.31,0.0,-0.98983,1e-05,1.85087]
[1777904499826,52.9,79048.31,0.0,-0.98983,1e-05,1.85087]
[1777904503951,52.9,79050.57,0.0,-0.98981,1e-05,1.85352]
[1777904504076,52.9,79050.57,0.0,-0.98981,1e-05,1.85352]
[1777904504158,52.9,79050.36,0.0,-0.98981,1e-05,1.85324]
[1777904504772,52.9,79050.36,0.0,-0.98981,1e-05,1.85324]
[1777904504826,52.9,79050.36,0.0,-0.98981,1e-05,1.85324]
[1777904510713,52.9,79048.09,0.0,-0.98983,1e-05,1.85036]
[1777904510830,52.9,79048.09,0.0,-0.98983,1e-05,1.85036]
[1777904511090,52.9,79048.09,0.0,-0.98983,1e-05,1.85036]
[1777904511326,52.9,79048.09,0.0,-0.98983,1e-05,1.85036]
[1777904511428,52.9,79048.31,0.0,-0.98983,1e-05,1.8506]
[1777904514309,52.9,79048.24,0.0,-0.98983,1e-05,1.85047]
[1777904514325,52.9,79048.24,0.0,-0.98983,1e-05,1.85047]
[1777904514411,52.9,79051.34,0.0,-0.98981,1e-05,1.8542]
[1777904515756,52.9,79058.05,0.0,-0.98976,1e-05,1.86228]
[1777904517433,52.9,79058.05,0.0,-0.98976,1e-05,1.86228]
[1777904517575,52.9,79058.05,0.0,-0.98976,1e-05,1.86228]
[1777904517535,52.9,79063.79,0.0,-0.98972,1e-05,1.86923]
[1777904517720,52.9,79063.79,0.0,-0.98972,1e-05,1.86923]
[1777904517826,52.9,79063.79,0.0,-0.98972,1e-05,1.86923]
[1777904517888,52.9,79069.99,0.0,-0.98967,1e-05,1.87674]
[1777904520791,52.9,79072.18,0.0,-0.98965,1e-05,1.87921]
[1777904521798,52.9,79080.22,0.0,-0.98959,1e-05,1.889]
[1777904522805,52.9,79083.9,0.0,-0.98957,1e-05,1.89344]
[1777904523812,52.89,79086.98,0.0,-0.98954,1e-05,1.89714]
[1777904524819,52.89,79093.69,0.0,-0.98949,1e-05,1.90533]
[1777904525826,52.89,79106.93,0.0,-0.98939,1e-05,1.92166]
[1777904526833,52.89,79108.29,0.0,-0.98938,1e-05,1.92321]
[1777904527840,52.89,79119.27,0.0,-0.9893,1e-05,1.93679]
[1777904528849,52.89,79122.9,0.0,-0.98927,1e-05,1.94117]
[1777904529858,52.89,79126.64,0.0,-0.98924,1e-05,1.94569]
[1777904532513,52.89,79129.0,0.0,-0.98922,1e-05,1.94848]
[1777904532555,52.89,79162.92,0.0,-0.98895,1e-05,1.99183]
[1777904532879,52.89,79170.81,0.0,-0.98889,1e-05,2.00212]
[1777904533887,52.89,79168.74,0.0,-0.9889,1e-05,1.99958]
[1777904534876,52.89,79168.74,0.0,-0.9889,1e-05,1.99958]
[1777904539252,52.89,79172.77,0.0,-0.98887,1e-05,2.00528]
[1777904539277,52.89,79152.63,0.0,-0.98903,1e-05,1.97955]
[1777904539930,52.9,79154.68,0.0,-0.98901,1e-05,1.98233]
[1777904542360,52.9,79156.04,0.0,-0.989,1e-05,1.98423]
[1777904543958,52.9,79163.87,0.0,-0.98893,1e-05,1.99474]
[1777904544964,52.9,79175.35,0.0,-0.98884,1e-05,2.00967]
[1777904545971,52.9,79180.05,0.0,-0.9888,1e-05,2.01586]
[1777904546979,52.9,79186.13,0.0,-0.98875,1e-05,2.02385]
[1777904547986,52.9,79180.19,0.0,-0.9888,1e-05,2.01624]
[1777904551007,52.9,79166.12,0.0,-0.98892,1e-05,1.99678]
[1777904552015,52.9,79146.49,0.0,-0.98908,1e-05,1.9718]
[1777904553022,52.9,79148.14,0.0,-0.98906,1e-05,1.97408]
[1777904556043,52.91,79153.95,0.0,-0.98901,1e-05,1.982]
[1777904557050,52.91,79162.31,0.0,-0.98894,1e-05,1.99287]
[1777904558061,52.91,79170.73,0.0,-0.98888,1e-05,2.00384]
[1777904559066,52.91,79176.71,0.0,-0.98883,1e-05,2.01168]
[1777904560074,52.91,79179.85,0.0,-0.9888,1e-05,2.01536]
[1777904561081,52.9,79183.09,0.0,-0.98878,1e-05,2.01918]
[1777904563094,52.9,79187.53,0.0,-0.98875,1e-05,2.02416]
[1777904564102,52.9,79181.76,0.0,-0.9888,1e-05,2.01627]
[1777904566473,52.9,79183.45,0.0,-0.98879,1e-05,2.01808]
[1777904566575,52.9,79183.45,0.0,-0.98879,1e-05,2.01808]
[1777904566676,52.89,79189.07,0.0,-0.98875,1e-05,2.02458]
[1777904569106,52.89,79191.92,0.0,-0.98873,1e-05,2.02788]
[1777904569327,52.89,79191.92,0.0,-0.98873,1e-05,2.02788]
[1777904571554,52.89,79191.48,0.0,-0.98873,1e-05,2.02649]
[1777904571578,52.89,79191.48,0.0,-0.98873,1e-05,2.02649]
[1777904571616,52.89,79192.71,0.0,-0.98873,1e-05,2.02769]
[1777904574854,52.88,79191.6,0.0,-0.98874,1e-05,2.02502]
[1777904579209,52.87,79177.91,0.0,-0.98887,1e-05,2.00527]
[1777904580195,52.87,79177.91,0.0,-0.98887,1e-05,2.00527]
[1777904580328,52.87,79177.91,0.0,-0.98887,1e-05,2.00527]
[1777904580429,52.85,79171.99,0.0,-0.98894,1e-05,1.99405]
[1777904583238,52.85,79176.72,0.0,-0.98891,1e-05,1.9991]
[1777904583863,52.85,79176.72,0.0,-0.98891,1e-05,1.9991]
[1777904584076,52.85,79176.72,0.0,-0.98891,1e-05,1.9991]
[1777904584245,52.84,79176.47,0.0,-0.98891,1e-05,1.99843]
[1777904586265,52.84,79167.19,0.0,-0.98899,1e-05,1.98581]
[1777904587272,52.84,79158.79,0.0,-0.98906,1e-05,1.97475]
[1777904588279,52.84,79157.9,0.0,-0.98907,1e-05,1.97331]
[1777904592579,52.83,79157.32,0.0,-0.98908,1e-05,1.97167]
[1777904593316,52.83,79162.06,0.0,-0.98904,1e-05,1.97711]
[1777904594625,52.83,79162.06,0.0,-0.98904,1e-05,1.97711]
[1777904594726,52.83,79167.01,0.0,-0.98901,1e-05,1.98281]
[1777904594826,52.83,79167.01,0.0,-0.98901,1e-05,1.98281]
[1777904595426,52.83,79167.01,0.0,-0.98901,1e-05,1.98281]
[1777904595575,52.83,79167.01,0.0,-0.98901,1e-05,1.98281]
[1777904598853,52.82,79164.23,0.0,-0.98904,1e-05,1.9783]
[1777904599076,52.82,79164.23,0.0,-0.98904,1e-05,1.9783]
[1777904599164,52.82,79164.23,0.0,-0.98904,1e-05,1.9783]
[1777904599326,52.82,79164.23,0.0,-0.98904,1e-05,1.9783]
[1777904599358,52.82,79162.8,0.0,-0.98905,1e-05,1.97616]
[1777904602379,52.82,79166.86,0.0,-0.98902,1e-05,1.98042]
[1777904602805,52.82,79166.86,0.0,-0.98902,1e-05,1.98042]
[1777904602826,52.82,79166.86,0.0,-0.98902,1e-05,1.98042]
[1777904603385,52.81,79169.72,0.0,-0.989,1e-05,1.98377]
[1777904604309,52.81,79169.72,0.0,-0.989,1e-05,1.98377]
[1777904604326,52.81,79169.72,0.0,-0.989,1e-05,1.98377]
[1777904606406,52.81,79174.38,0.0,-0.98897,1e-05,1.98877]
[1777904607414,52.81,79179.87,0.0,-0.98893,1e-05,1.99549]
[1777904608186,52.81,79179.87,0.0,-0.98893,1e-05,1.99549]
[1777904608326,52.81,79179.87,0.0,-0.98893,1e-05,1.99549]
[1777904608421,52.81,79181.24,0.0,-0.98892,1e-05,1.99691]
[1777904609173,52.81,79181.24,0.0,-0.98892,1e-05,1.99691]
[1777904609324,52.81,79181.24,0.0,-0.98892,1e-05,1.99691]
[1777904612451,52.8,79192.62,0.0,-0.98885,1e-05,2.0086]
[1777904613458,52.8,79196.16,0.0,-0.98882,1e-05,2.01282]
[1777904613840,52.8,79196.16,0.0,-0.98882,1e-05,2.01282]
[1777904614080,52.8,79196.16,0.0,-0.98882,1e-05,2.01282]
[1777904614646,52.8,79196.16,0.0,-0.98882,1e-05,2.01282]
[1777904614748,52.8,79195.91,0.0,-0.98882,1e-05,2.01223]
[1777904614839,52.8,79195.91,0.0,-0.98882,1e-05,2.01223]
[1777904619500,52.8,79207.9,0.0,-0.98872,1e-05,2.02826]
[1777904620507,52.8,79206.87,0.0,-0.98873,1e-05,2.027]
[1777904622521,52.8,79211.49,0.0,-0.98869,1e-05,2.0332]
[1777904623527,52.8,79216.45,0.0,-0.98865,1e-05,2.03976]
[1777904628550,52.8,79217.64,0.0,-0.98864,1e-05,2.04159]
[1777904628575,52.8,79217.64,0.0,-0.98864,1e-05,2.04159]
[1777904628606,52.8,79214.58,0.0,-0.98867,1e-05,2.03764]
[1777904629570,52.8,79209.7,0.0,-0.9887,1e-05,2.03134]
[1777904630505,52.8,79209.7,0.0,-0.9887,1e-05,2.03134]
[1777904630578,52.8,79209.7,0.0,-0.9887,1e-05,2.03134]
[1777904633597,52.8,79204.81,0.0,-0.98874,1e-05,2.02528]
[1777904634605,52.8,79200.37,0.0,-0.98878,1e-05,2.01959]
[1777904636619,52.8,79197.35,0.0,-0.9888,1e-05,2.01542]
[1777904637812,52.8,79197.42,0.0,-0.98881,1e-05,2.01517]
[1777904637826,52.8,79197.42,0.0,-0.98881,1e-05,2.01517]
[1777904638633,52.8,79196.64,0.0,-0.98881,1e-05,2.01382]
[1777904639850,52.8,79196.59,0.0,-0.98882,1e-05,2.01342]
[1777904640076,52.8,79196.59,0.0,-0.98882,1e-05,2.01342]
[1777904642661,52.79,79204.39,0.0,-0.98876,1e-05,2.02255]
[1777904644508,52.79,79206.5,0.0,-0.98875,1e-05,2.02497]
[1777904644576,52.79,79206.5,0.0,-0.98875,1e-05,2.02497]
[1777904644676,52.79,79215.94,0.0,-0.98867,1e-05,2.03694]
[1777904645682,52.79,79227.81,0.0,-0.98857,1e-05,2.05217]
[1777904646690,52.79,79239.44,0.0,-0.98848,1e-05,2.06761]
[1777904647696,52.79,79238.99,0.0,-0.98848,1e-05,2.06706]
[1777904648704,52.79,79236.11,0.0,-0.9885,1e-05,2.06328]
[1777904652739,52.79,79238.96,0.0,-0.98848,1e-05,2.06718]
[1777904655758,52.79,79241.97,0.0,-0.98845,1e-05,2.07127]
[1777904656765,52.79,79253.05,0.0,-0.98836,1e-05,2.08603]
[1777904657772,52.79,79252.46,0.0,-0.98837,1e-05,2.08523]
[1777904658778,52.79,79256.69,0.0,-0.98833,1e-05,2.09088]
[1777904659786,52.79,79267.97,0.0,-0.98824,1e-05,2.10598]
[1777904660793,52.79,79271.39,0.0,-0.98821,1e-05,2.11019]
[1777904663814,52.79,79265.16,0.0,-0.98826,1e-05,2.10168]
[1777904665831,52.79,79261.89,0.0,-0.98829,1e-05,2.09725]
[1777904667843,52.79,79258.75,0.0,-0.98832,1e-05,2.093]
[1777904668850,52.79,79252.12,0.0,-0.98837,1e-05,2.08414]
[1777904669858,52.79,79247.55,0.0,-0.98841,1e-05,2.07806]
[1777904671872,52.79,79240.88,0.0,-0.98848,1e-05,2.06759]
[1777904672879,52.79,79237.75,0.0,-0.9885,1e-05,2.06348]
[1777904673890,52.79,79226.76,0.0,-0.98859,1e-05,2.04903]
[1777904674896,52.79,79219.5,0.0,-0.98865,1e-05,2.03957]
[1777904675903,52.79,79219.04,0.0,-0.98866,1e-05,2.03905]
[1777904676910,52.79,79236.48,0.0,-0.98851,1e-05,2.06207]
[1777904677917,52.79,79241.21,0.0,-0.98847,1e-05,2.06837]
[1777904678924,52.79,79244.1,0.0,-0.98845,1e-05,2.07224]
[1777904679931,52.79,79251.35,0.0,-0.98839,1e-05,2.0819]
[1777904680938,52.79,79255.98,0.0,-0.98835,1e-05,2.08808]
[1777904686649,52.79,79255.7,0.0,-0.98835,1e-05,2.08769]
[1777904686827,52.79,79255.7,0.0,-0.98835,1e-05,2.08769]
[1777904690001,52.79,79262.99,0.0,-0.98829,1e-05,2.09744]
[1777904691307,52.79,79262.99,0.0,-0.98829,1e-05,2.09744]
[1777904691326,52.79,79262.99,0.0,-0.98829,1e-05,2.09744]
[1777904691399,52.79,79264.24,0.0,-0.98828,1e-05,2.0991]
[1777904692721,52.79,79264.24,0.0,-0.98828,1e-05,2.0991]
[1777904692826,52.79,79264.24,0.0,-0.98828,1e-05,2.0991]
[1777904692822,52.79,79267.56,0.0,-0.98825,1e-05,2.10354]
[1777904695036,52.79,79270.55,0.0,-0.98822,1e-05,2.10747]
[1777904696931,52.79,79269.11,0.0,-0.98824,1e-05,2.1055]
[1777904697075,52.79,79269.11,0.0,-0.98824,1e-05,2.1055]
[1777904697152,52.79,79269.92,0.0,-0.98823,1e-05,2.10656]
[1777904698200,52.79,79269.92,0.0,-0.98823,1e-05,2.10656]
[1777904698326,52.79,79269.92,0.0,-0.98823,1e-05,2.10656]
[1777904698392,52.79,79266.44,0.0,-0.98826,1e-05,2.10186]
[1777904701276,52.79,79266.99,0.0,-0.98826,1e-05,2.10256]
[1777904701327,52.79,79266.99,0.0,-0.98826,1e-05,2.10256]
[1777904701440,52.79,79266.99,0.0,-0.98826,1e-05,2.10256]
[1777904701576,52.79,79266.99,0.0,-0.98826,1e-05,2.10256]
[1777904701676,52.79,79263.29,0.0,-0.98829,1e-05,2.09758]
[1777904703092,52.79,79266.73,0.0,-0.98826,1e-05,2.10216]
[1777904705112,52.79,79258.19,0.0,-0.98833,1e-05,2.0907]
[1777904706182,52.79,79258.19,0.0,-0.98833,1e-05,2.0907]
[1777904706329,52.79,79258.19,0.0,-0.98833,1e-05,2.0907]
[1777904706430,52.79,79251.52,0.0,-0.98839,1e-05,2.0818]
[1777904707693,52.79,79248.04,0.0,-0.98842,1e-05,2.07718]
[1777904708133,52.79,79245.33,0.0,-0.98844,1e-05,2.07361]
[1777904709140,52.79,79241.98,0.0,-0.98847,1e-05,2.06919]
[1777904710147,52.79,79238.35,0.0,-0.9885,1e-05,2.06443]
[1777904711154,52.79,79234.0,0.0,-0.98853,1e-05,2.05872]
[1777904712160,52.79,79247.59,0.0,-0.98842,1e-05,2.07678]
[1777904713178,52.79,79252.45,0.0,-0.98838,1e-05,2.08327]
[1777904713903,52.79,79252.45,0.0,-0.98838,1e-05,2.08327]
[1777904714076,52.79,79252.45,0.0,-0.98838,1e-05,2.08327]
[1777904714677,52.79,79252.45,0.0,-0.98838,1e-05,2.08327]
[1777904714828,52.79,79252.45,0.0,-0.98838,1e-05,2.08327]
[1777904714862,52.79,79249.49,0.0,-0.9884,1e-05,2.07936]
[1777904716199,52.79,79252.39,0.0,-0.98838,1e-05,2.08323]
[1777904717206,52.79,79238.82,0.0,-0.98849,1e-05,2.06523]
[1777904718734,52.79,79238.82,0.0,-0.98849,1e-05,2.06523]
[1777904718826,52.79,79238.82,0.0,-0.98849,1e-05,2.06523]
[1777904718782,52.79,79235.44,0.0,-0.98852,1e-05,2.0608]
[1777904719816,52.79,79235.44,0.0,-0.98852,1e-05,2.0608]
[1777904719827,52.79,79235.44,0.0,-0.98852,1e-05,2.0608]
[1777904719220,52.79,79237.57,0.0,-0.9885,1e-05,2.06367]
[1777904722834,52.79,79240.04,0.0,-0.98848,1e-05,2.06702]
[1777904722847,52.79,79237.41,0.0,-0.9885,1e-05,2.06363]
[1777904723075,52.79,79237.41,0.0,-0.9885,1e-05,2.06363]
[1777904723782,52.79,79237.41,0.0,-0.9885,1e-05,2.06363]
[1777904723826,52.79,79237.41,0.0,-0.9885,1e-05,2.06363]
[1777904723820,52.79,79235.34,0.0,-0.98852,1e-05,2.06089]
[1777904724255,52.79,79234.21,0.0,-0.98853,1e-05,2.05945]
[1777904727276,52.79,79237.33,0.0,-0.9885,1e-05,2.06372]
[1777904728283,52.79,79234.02,0.0,-0.98853,1e-05,2.05939]
[1777904730297,52.79,79236.88,0.0,-0.9885,1e-05,2.06326]
[1777904731682,52.79,79236.88,0.0,-0.9885,1e-05,2.06326]
[1777904731827,52.79,79236.88,0.0,-0.9885,1e-05,2.06326]
[1777904734325,52.79,79249.69,0.0,-0.9884,1e-05,2.07876]
[1777904735332,52.79,79261.88,0.0,-0.9883,1e-05,2.09504]
[1777904736328,52.79,79261.88,0.0,-0.9883,1e-05,2.09504]
[1777904736339,52.79,79266.92,0.0,-0.98826,1e-05,2.10177]
[1777904737850,52.79,79266.92,0.0,-0.98826,1e-05,2.10177]
[1777904737859,52.79,79266.92,0.0,-0.98826,1e-05,2.10177]
[1777904737884,52.79,79270.28,0.0,-0.98823,1e-05,2.10622]
[1777904741770,52.79,79268.23,0.0,-0.98825,1e-05,2.1034]
[1777904741826,52.79,79268.23,0.0,-0.98825,1e-05,2.1034]
[1777904741792,52.79,79268.55,0.0,-0.98825,1e-05,2.1038]
[1777904742206,52.79,79268.55,0.0,-0.98825,1e-05,2.1038]
[1777904742330,52.79,79268.55,0.0,-0.98825,1e-05,2.1038]
[1777904742381,52.79,79270.93,0.0,-0.98823,1e-05,2.10697]
[1777904746410,52.79,79273.94,0.0,-0.9882,1e-05,2.11088]
[1777904750442,52.79,79271.46,0.0,-0.98822,1e-05,2.1074]
[1777904753464,52.79,79276.12,0.0,-0.98818,1e-05,2.11357]
[1777904754471,52.79,79284.1,0.0,-0.98812,1e-05,2.12431]
[1777904755478,52.79,79284.25,0.0,-0.98812,1e-05,2.12445]
[1777904757252,52.79,79285.12,0.0,-0.98811,1e-05,2.12557]
[1777904757326,52.79,79285.12,0.0,-0.98811,1e-05,2.12557]
[1777904757491,52.79,79285.5,0.0,-0.98811,1e-05,2.12602]
[1777904758098,52.79,79285.5,0.0,-0.98811,1e-05,2.12602]
[1777904758326,52.79,79285.5,0.0,-0.98811,1e-05,2.12602]
[1777904762146,52.79,79283.58,0.0,-0.98812,1e-05,2.12318]
[1777904762325,52.79,79283.58,0.0,-0.98812,1e-05,2.12318]
[1777904762527,52.79,79285.68,0.0,-0.98811,1e-05,2.12596]
[1777904762985,52.79,79285.68,0.0,-0.98811,1e-05,2.12596]
[1777904763083,52.79,79285.68,0.0,-0.98811,1e-05,2.12596]
[1777904767566,52.79,79285.62,0.0,-0.98811,1e-05,2.12564]
[1777904767575,52.79,79285.62,0.0,-0.98811,1e-05,2.12564]
[1777904767708,52.79,79287.06,0.0,-0.9881,1e-05,2.12753]
[1777904768755,52.79,79287.06,0.0,-0.9881,1e-05,2.12753]
[1777904768763,52.79,79304.01,0.0,-0.98795,1e-05,2.15053]
[1777904769582,52.79,79307.13,0.0,-0.98792,1e-05,2.15469]
[1777904770588,52.78,79304.69,0.0,-0.98795,1e-05,2.15124]
[1777904771887,52.78,79304.69,0.0,-0.98795,1e-05,2.15124]
[1777904772904,52.78,79307.07,0.0,-0.98793,1e-05,2.15428]
[1777904777636,52.78,79303.99,0.0,-0.98796,1e-05,2.1495]
[1777904781000,52.78,79303.47,0.0,-0.98796,1e-05,2.14846]
[1777904781076,52.78,79303.47,0.0,-0.98796,1e-05,2.14846]
[1777904781201,52.78,79303.47,0.0,-0.98796,1e-05,2.14846]
[1777904781329,52.78,79303.47,0.0,-0.98796,1e-05,2.14846]
[1777904781665,52.78,79300.6,0.0,-0.98799,1e-05,2.14444]
[1777904782672,52.78,79295.88,0.0,-0.98803,1e-05,2.13791]
[1777904785694,52.78,79299.77,0.0,-0.988,1e-05,2.14294]
[1777904786471,52.78,79299.77,0.0,-0.988,1e-05,2.14294]
[1777904786581,52.78,79299.77,0.0,-0.988,1e-05,2.14294]
[1777904786700,52.78,79301.6,0.0,-0.98798,1e-05,2.14534]
[1777904787223,52.78,79301.6,0.0,-0.98798,1e-05,2.14534]
[1777904787326,52.78,79301.6,0.0,-0.98798,1e-05,2.14534]
[1777904789721,52.78,79307.97,0.0,-0.98793,1e-05,2.15372]
[1777904790125,52.78,79307.97,0.0,-0.98793,1e-05,2.15372]
[1777904790326,52.78,79307.97,0.0,-0.98793,1e-05,2.15372]
[1777904790728,52.77,79309.34,0.0,-0.98792,1e-05,2.15548]
[1777904791135,52.77,79309.34,0.0,-0.98792,1e-05,2.15548]
[1777904791326,52.77,79309.34,0.0,-0.98792,1e-05,2.15548]
[1777904791735,52.77,79311.88,0.0,-0.98791,1e-05,2.15714]
[1777904794756,52.77,79321.19,0.0,-0.98783,1e-05,2.16955]
[1777904795763,52.77,79322.98,0.0,-0.98781,1e-05,2.17186]
[1777904796770,52.77,79340.59,0.0,-0.98766,1e-05,2.19608]
[1777904797452,52.77,79340.59,0.0,-0.98766,1e-05,2.19608]
[1777904797776,52.77,79350.71,0.0,-0.98757,1e-05,2.21002]
[1777904798784,52.77,79354.24,0.0,-0.98754,1e-05,2.21476]
[1777904799791,52.77,79357.33,0.0,-0.98752,1e-05,2.21887]
[1777904800487,52.77,79357.33,0.0,-0.98752,1e-05,2.21887]
[1777904800801,52.77,79372.97,0.0,-0.98738,1e-05,2.24064]
[1777904801810,52.77,79386.24,0.0,-0.98726,1e-05,2.2592]
[1777904802820,52.76,79385.2,0.0,-0.98727,1e-05,2.25744]
[1777904803824,52.76,79385.95,0.0,-0.98727,1e-05,2.2582]
[1777904804831,52.76,79381.5,0.0,-0.98731,1e-05,2.25158]
[1777904806857,52.76,79376.35,0.0,-0.98736,1e-05,2.24369]
[1777904807852,52.76,79370.38,0.0,-0.98741,1e-05,2.23496]
[1777904809866,52.74,79368.77,0.0,-0.98745,1e-05,2.22968]
[1777904811880,52.74,79358.03,0.0,-0.98755,1e-05,2.2141]
[1777904812887,52.73,79351.26,0.0,-0.98762,1e-05,2.20218]
[1777904813081,52.73,79351.26,0.0,-0.98762,1e-05,2.20218]
[1777904813894,52.72,79348.74,0.0,-0.98766,1e-05,2.19651]
[1777904814901,52.71,79347.63,0.0,-0.98768,1e-05,2.19301]
[1777904815078,52.71,79347.63,0.0,-0.98768,1e-05,2.19301]
[1777904815907,52.7,79348.43,0.0,-0.98769,1e-05,2.19229]
[1777904818929,52.69,79356.18,0.0,-0.98764,1e-05,2.19941]
[1777904819936,52.68,79359.47,0.0,-0.98761,1e-05,2.20382]
[1777904820943,52.68,79365.1,0.0,-0.98757,1e-05,2.2115]
[1777904822957,52.68,79367.06,0.0,-0.98755,1e-05,2.21384]
[1777904823964,52.68,79349.83,0.0,-0.9877,1e-05,2.1896]
[1777904824971,52.68,79347.71,0.0,-0.98773,1e-05,2.18628]
[1777904826177,52.68,79347.21,0.0,-0.98773,1e-05,2.18543]
[1777904826326,52.68,79347.21,0.0,-0.98773,1e-05,2.18543]
[1777904826985,52.68,79349.8,0.0,-0.98771,1e-05,2.18902]
[1777904827152,52.68,79349.8,0.0,-0.98771,1e-05,2.18902]
[1777904827326,52.68,79349.8,0.0,-0.98771,1e-05,2.18902]
[1777904829945,52.68,79350.99,0.0,-0.9877,1e-05,2.19018]
[1777904830078,52.68,79350.99,0.0,-0.9877,1e-05,2.19018]
[1777904830160,52.68,79345.63,0.0,-0.98775,1e-05,2.18258]
[1777904831013,52.67,79341.16,0.0,-0.98779,1e-05,2.17625]
[1777904832020,52.67,79337.25,0.0,-0.98782,1e-05,2.17071]
[1777904833027,52.67,79339.81,0.0,-0.9878,1e-05,2.17411]
[1777904834033,52.67,79342.4,0.0,-0.98778,1e-05,2.17756]
[1777904835755,52.67,79342.4,0.0,-0.98778,1e-05,2.17756]
[1777904835826,52.67,79342.4,0.0,-0.98778,1e-05,2.17756]
[1777904835926,52.67,79345.79,0.0,-0.98775,1e-05,2.18211]
[1777904836048,52.67,79348.59,0.0,-0.98773,1e-05,2.18584]
[1777904837061,52.67,79353.98,0.0,-0.98768,1e-05,2.19317]
[1777904839074,52.66,79360.3,0.0,-0.98764,1e-05,2.20014]
[1777904840081,52.66,79364.28,0.0,-0.9876,1e-05,2.20552]
[1777904841088,52.66,79362.03,0.0,-0.98763,1e-05,2.20219]
[1777904842119,52.66,79362.03,0.0,-0.98763,1e-05,2.20219]
[1777904842329,52.66,79362.03,0.0,-0.98763,1e-05,2.20219]
[1777904842430,52.65,79353.38,0.0,-0.98771,1e-05,2.18834]
[1777904843122,52.65,79353.38,0.0,-0.98771,1e-05,2.18834]
[1777904843325,52.65,79353.38,0.0,-0.98771,1e-05,2.18834]
[1777904843386,52.65,79352.61,0.0,-0.98772,1e-05,2.18711]
[1777904846741,52.65,79352.37,0.0,-0.98773,1e-05,2.18647]
[1777904846826,52.65,79352.37,0.0,-0.98773,1e-05,2.18647]
[1777904846927,52.65,79352.18,0.0,-0.98773,1e-05,2.18606]
[1777904847919,52.65,79352.18,0.0,-0.98773,1e-05,2.18606]
[1777904848017,52.65,79356.34,0.0,-0.98769,1e-05,2.19153]
[1777904848076,52.65,79356.34,0.0,-0.98769,1e-05,2.19153]
[1777904848137,52.65,79359.24,0.0,-0.98767,1e-05,2.19556]
[1777904849143,52.65,79355.27,0.0,-0.9877,1e-05,2.18987]
[1777904851158,52.65,79352.11,0.0,-0.98774,1e-05,2.18346]
[1777904852871,52.65,79352.11,0.0,-0.98774,1e-05,2.18346]
[1777904853006,52.65,79352.11,0.0,-0.98774,1e-05,2.18346]
[1777904852917,52.64,79357.51,0.0,-0.9877,1e-05,2.19081]
[1777904853662,52.64,79357.51,0.0,-0.9877,1e-05,2.19081]
[1777904853832,52.64,79357.51,0.0,-0.9877,1e-05,2.19081]
[1777904853907,52.64,79363.33,0.0,-0.98765,1e-05,2.19875]
[1777904854179,52.64,79367.97,0.0,-0.98762,1e-05,2.2035]
[1777904855186,52.63,79382.79,0.0,-0.9875,1e-05,2.22245]
[1777904856193,52.62,79382.33,0.0,-0.98751,1e-05,2.21965]
[1777904857680,52.62,79382.33,0.0,-0.98751,1e-05,2.21965]
[1777904857827,52.62,79382.33,0.0,-0.98751,1e-05,2.21965]
[1777904857849,52.61,79384.01,0.0,-0.98751,1e-05,2.21991]
[1777904858207,52.6,79378.1,0.0,-0.98758,1e-05,2.20952]
[1777904859214,52.59,79372.54,0.0,-0.98764,1e-05,2.19983]
[1777904860499,52.59,79372.54,0.0,-0.98764,1e-05,2.19983]
[1777904860576,52.59,79372.54,0.0,-0.98764,1e-05,2.19983]
[1777904861228,52.58,79370.15,0.0,-0.98767,1e-05,2.19458]
[1777904862443,52.58,79370.15,0.0,-0.98767,1e-05,2.19458]
[1777904862576,52.58,79370.15,0.0,-0.98767,1e-05,2.19458]
[1777904862659,52.58,79367.96,0.0,-0.98769,1e-05,2.19136]
[1777904863242,52.58,79369.98,0.0,-0.98768,1e-05,2.19402]
[1777904865464,52.58,79370.07,0.0,-0.98768,1e-05,2.19398]
[1777904865576,52.58,79370.07,0.0,-0.98768,1e-05,2.19398]
[1777904865677,52.58,79371.0,0.0,-0.98767,1e-05,2.19511]
[1777904866685,52.58,79371.0,0.0,-0.98767,1e-05,2.19511]
[1777904866826,52.58,79371.0,0.0,-0.98767,1e-05,2.19511]
[1777904871912,52.57,79370.78,0.0,-0.98768,1e-05,2.19397]
[1777904871927,52.57,79367.14,0.0,-0.98771,1e-05,2.18874]
[1777904872075,52.57,79367.14,0.0,-0.98771,1e-05,2.18874]
[1777904872667,52.57,79376.08,0.0,-0.98763,1e-05,2.20105]
[1777904873869,52.57,79376.08,0.0,-0.98763,1e-05,2.20105]
[1777904873962,52.57,79373.75,0.0,-0.98765,1e-05,2.19762]
[1777904874076,52.57,79373.75,0.0,-0.98765,1e-05,2.19762]
[1777904874572,52.57,79373.75,0.0,-0.98765,1e-05,2.19762]
[1777904874826,52.57,79373.75,0.0,-0.98765,1e-05,2.19762]
[1777904874910,52.57,79374.63,0.0,-0.98765,1e-05,2.19867]
[1777904875326,52.57,79380.74,0.0,-0.9876,1e-05,2.20704]
[1777904876333,52.56,79383.45,0.0,-0.98758,1e-05,2.20895]
[1777904878389,52.54,79376.25,0.0,-0.98767,1e-05,2.1951]
[1777904879240,52.54,79376.25,0.0,-0.98767,1e-05,2.1951]
[1777904879326,52.54,79376.25,0.0,-0.98767,1e-05,2.1951]
[1777904879395,52.54,79369.54,0.0,-0.98773,1e-05,2.18559]
[1777904880402,52.54,79365.38,0.0,-0.98777,1e-05,2.17966]
[1777904881410,52.54,79355.97,0.0,-0.98785,1e-05,2.1665]
[1777904882417,52.54,79333.51,0.0,-0.98805,1e-05,2.13555]
[1777904883424,52.54,79330.59,0.0,-0.98807,1e-05,2.13151]
[1777904884430,52.54,79332.34,0.0,-0.98806,1e-05,2.13384]
[1777904885438,52.54,79334.05,0.0,-0.98805,1e-05,2.13612]
[1777904888459,52.54,79331.29,0.0,-0.98807,1e-05,2.13217]
[1777904892487,52.54,79335.3,0.0,-0.98804,1e-05,2.13742]
[1777904893683,52.54,79338.33,0.0,-0.98801,1e-05,2.1415]
[1777904894361,52.54,79338.33,0.0,-0.98801,1e-05,2.1415]
[1777904894577,52.54,79338.33,0.0,-0.98801,1e-05,2.1415]
[1777904894678,52.54,79341.26,0.0,-0.98799,1e-05,2.14544]
[1777904895077,52.54,79341.26,0.0,-0.98799,1e-05,2.14544]
[1777904895508,52.54,79340.71,0.0,-0.98799,1e-05,2.14461]
[1777904900959,52.54,79338.69,0.0,-0.98801,1e-05,2.14155]
[1777904901082,52.53,79341.62,0.0,-0.98799,1e-05,2.14542]
[1777904905763,52.53,79338.19,0.0,-0.98802,1e-05,2.14052]
[1777904905827,52.53,79338.19,0.0,-0.98802,1e-05,2.14052]
[1777904907178,52.53,79337.3,0.0,-0.98803,1e-05,2.13917]
[1777904907325,52.53,79337.3,0.0,-0.98803,1e-05,2.13917]
[1777904907591,52.53,79338.53,0.0,-0.98802,1e-05,2.14079]
[1777904909762,52.53,79338.32,0.0,-0.98802,1e-05,2.14043]
[1777904909827,52.53,79338.32,0.0,-0.98802,1e-05,2.14043]
[1777904909924,52.53,79341.82,0.0,-0.98799,1e-05,2.14516]
[1777904910613,52.53,79346.85,0.0,-0.98795,1e-05,2.15198]
[1777904911957,52.53,79346.85,0.0,-0.98795,1e-05,2.15198]
[1777904912076,52.53,79346.85,0.0,-0.98795,1e-05,2.15198]
[1777904914074,52.53,79349.73,0.0,-0.98793,1e-05,2.15406]
[1777904913634,52.53,79343.78,0.0,-0.98798,1e-05,2.14581]
[1777904914329,52.53,79343.78,0.0,-0.98798,1e-05,2.14581]
[1777904914820,52.53,79343.78,0.0,-0.98798,1e-05,2.14581]
[1777904914828,52.53,79343.78,0.0,-0.98798,1e-05,2.14581]
[1777904914916,52.53,79343.26,0.0,-0.98799,1e-05,2.14502]
[1777904915648,52.53,79337.91,0.0,-0.98803,1e-05,2.13762]
[1777904916623,52.53,79337.91,0.0,-0.98803,1e-05,2.13762]
[1777904916828,52.53,79337.91,0.0,-0.98803,1e-05,2.13762]
[1777904916887,52.53,79333.25,0.0,-0.98808,1e-05,2.1312]
[1777904917662,52.53,79326.78,0.0,-0.98813,1e-05,2.12235]
[1777904918669,52.53,79314.86,0.0,-0.98823,1e-05,2.10617]
[1777904919676,52.53,79309.14,0.0,-0.98828,1e-05,2.09845]
[1777904921690,52.53,79312.72,0.0,-0.98825,1e-05,2.10329]
[1777904922241,52.53,79312.72,0.0,-0.98825,1e-05,2.10329]
[1777904922325,52.53,79312.72,0.0,-0.98825,1e-05,2.10329]
[1777904924711,52.53,79305.52,0.0,-0.98831,1e-05,2.0936]
[1777904925721,52.53,79292.04,0.0,-0.98843,1e-05,2.07556]
[1777904926727,52.53,79283.08,0.0,-0.9885,1e-05,2.06368]
[1777904927734,52.53,79276.76,0.0,-0.98855,1e-05,2.05537]
[1777904929748,52.53,79274.44,0.0,-0.98857,1e-05,2.05248]
[1777904930757,52.53,79279.07,0.0,-0.98853,1e-05,2.0587]
[1777904931764,52.53,79283.38,0.0,-0.9885,1e-05,2.0645]
[1777904934489,52.53,79283.76,0.0,-0.98849,1e-05,2.06515]
[1777904938813,52.53,79300.24,0.0,-0.98835,1e-05,2.08751]
[1777904939820,52.53,79306.39,0.0,-0.9883,1e-05,2.0958]
[1777904941903,52.53,79309.34,0.0,-0.98827,1e-05,2.09978]
[1777904944603,52.53,79305.01,0.0,-0.98831,1e-05,2.09399]
[1777904944827,52.53,79305.01,0.0,-0.98831,1e-05,2.09399]
[1777904944855,52.53,79303.76,0.0,-0.98832,1e-05,2.09233]
[1777904947681,52.53,79301.35,0.0,-0.98834,1e-05,2.08914]
[1777904947826,52.53,79301.35,0.0,-0.98834,1e-05,2.08914]
[1777904951904,52.53,79308.6,0.0,-0.98828,1e-05,2.09898]
[1777904952809,52.53,79308.6,0.0,-0.98828,1e-05,2.09898]
[1777904952827,52.53,79308.6,0.0,-0.98828,1e-05,2.09898]
[1777904952911,52.53,79308.3,0.0,-0.98828,1e-05,2.09858]
[1777904954924,52.54,79304.49,0.0,-0.98831,1e-05,2.09347]
[1777904955291,52.54,79304.49,0.0,-0.98831,1e-05,2.09347]
[1777904955325,52.54,79304.49,0.0,-0.98831,1e-05,2.09347]
[1777904955932,52.54,79303.49,0.0,-0.98832,1e-05,2.09214]
[1777904959693,52.54,79301.83,0.0,-0.98834,1e-05,2.08995]
[1777904959827,52.54,79301.83,0.0,-0.98834,1e-05,2.08995]
[1777904964016,52.54,79302.15,0.0,-0.98833,1e-05,2.09045]
[1777904964078,52.54,79302.15,0.0,-0.98833,1e-05,2.09045]
[1777904964117,52.54,79302.45,0.0,-0.98833,1e-05,2.09088]
[1777904966002,52.54,79295.46,0.0,-0.98839,1e-05,2.08152]
[1777904967009,52.54,79282.85,0.0,-0.98849,1e-05,2.06472]
[1777904967149,52.54,79282.85,0.0,-0.98849,1e-05,2.06472]
[1777904967325,52.54,79282.85,0.0,-0.98849,1e-05,2.06472]
[1777904968017,52.54,79285.01,0.0,-0.98848,1e-05,2.06762]
[1777904969023,52.54,79286.09,0.0,-0.98847,1e-05,2.06912]
[1777904970571,52.54,79287.63,0.0,-0.98845,1e-05,2.07122]
[1777904970826,52.54,79287.63,0.0,-0.98845,1e-05,2.07122]
[1777904971084,52.54,79287.63,0.0,-0.98845,1e-05,2.07122]
[1777904971325,52.54,79288.13,0.0,-0.98846,1e-05,2.07029]
[1777904972043,52.54,79286.52,0.0,-0.98847,1e-05,2.06819]
[1777904973051,52.54,79282.34,0.0,-0.98851,1e-05,2.06269]
[1777904976072,52.54,79280.28,0.0,-0.98852,1e-05,2.06014]
[1777904977082,52.54,79271.68,0.0,-0.98859,1e-05,2.04883]
[1777904978088,52.54,79260.24,0.0,-0.98869,1e-05,2.03383]
[1777904979096,52.54,79261.69,0.0,-0.98867,1e-05,2.03583]
[1777904980102,52.54,79267.53,0.0,-0.98863,1e-05,2.04364]
[1777904982255,52.54,79267.87,0.0,-0.98862,1e-05,2.0444]
[1777904982325,52.54,79267.87,0.0,-0.98862,1e-05,2.0444]
[1777904983124,52.54,79262.74,0.0,-0.98866,1e-05,2.03765]
[1777904984131,52.54,79252.91,0.0,-0.98874,1e-05,2.02485]
[1777904986109,52.54,79249.79,0.0,-0.98877,1e-05,2.02088]
[1777904986145,52.54,79252.42,0.0,-0.98875,1e-05,2.02445]
[1777904986326,52.54,79252.42,0.0,-0.98875,1e-05,2.02445]
[1777904988159,52.54,79262.0,0.0,-0.98867,1e-05,2.03729]
[1777904989441,52.54,79262.0,0.0,-0.98867,1e-05,2.03729]
[1777904989577,52.54,79262.0,0.0,-0.98867,1e-05,2.03729]
[1777904989618,52.55,79267.63,0.0,-0.98862,1e-05,2.04494]
[1777904991214,52.55,79268.93,0.0,-0.98861,1e-05,2.04675]
[1777904991331,52.55,79268.93,0.0,-0.98861,1e-05,2.04675]
[1777904991406,52.55,79268.88,0.0,-0.98861,1e-05,2.04678]
[1777904992187,52.55,79265.24,0.0,-0.98864,1e-05,2.04207]
[1777904993521,52.55,79265.24,0.0,-0.98864,1e-05,2.04207]
[1777904993579,52.55,79265.24,0.0,-0.98864,1e-05,2.04207]
[1777904993669,52.55,79259.95,0.0,-0.98868,1e-05,2.03521]
[1777904995208,52.55,79256.73,0.0,-0.9887,1e-05,2.03121]
[1777904998967,52.55,79255.02,0.0,-0.98872,1e-05,2.02921]
[1777904999076,52.55,79255.02,0.0,-0.98872,1e-05,2.02921]
[1777904999236,52.55,79249.92,0.0,-0.98876,1e-05,2.02278]
[1777905000243,52.55,79243.94,0.0,-0.9888,1e-05,2.0151]
[1777905001253,52.55,79235.94,0.0,-0.98887,1e-05,2.00484]
[1777905002264,52.55,79238.03,0.0,-0.98885,1e-05,2.00771]
[1777905003267,52.55,79245.91,0.0,-0.98879,1e-05,2.01813]
[1777905004509,52.55,79245.91,0.0,-0.98879,1e-05,2.01813]
[1777905004576,52.55,79245.91,0.0,-0.98879,1e-05,2.01813]
[1777905004670,52.55,79244.8,0.0,-0.98879,1e-05,2.01682]
[1777905005281,52.55,79241.14,0.0,-0.98882,1e-05,2.01205]
[1777905006293,52.56,79235.13,0.0,-0.98887,1e-05,2.00453]
[1777905007621,52.56,79235.13,0.0,-0.98887,1e-05,2.00453]
[1777905007826,52.56,79235.13,0.0,-0.98887,1e-05,2.00453]
[1777905008066,52.56,79235.13,0.0,-0.98887,1e-05,2.00453]
[1777905008076,52.56,79235.13,0.0,-0.98887,1e-05,2.00453]
[1777905008167,52.56,79238.22,0.0,-0.98884,1e-05,2.00885]
[1777905009318,52.56,79247.8,0.0,-0.98876,1e-05,2.02149]
[1777905010544,52.56,79247.8,0.0,-0.98876,1e-05,2.02149]
[1777905010614,52.56,79251.94,0.0,-0.98873,1e-05,2.02703]
[1777905011333,52.56,79257.56,0.0,-0.98868,1e-05,2.03452]
[1777905014093,52.56,79259.77,0.0,-0.98866,1e-05,2.03753]
[1777905016368,52.56,79253.15,0.0,-0.98872,1e-05,2.02927]
[1777905019389,52.56,79256.75,0.0,-0.98868,1e-05,2.03434]
[1777905021209,52.56,79256.75,0.0,-0.98868,1e-05,2.03434]
[1777905021325,52.56,79257.22,0.0,-0.98868,1e-05,2.03506]
[1777905021403,52.56,79259.65,0.0,-0.98866,1e-05,2.03836]
[1777905022334,52.56,79259.65,0.0,-0.98866,1e-05,2.03836]
[1777905022575,52.56,79259.65,0.0,-0.98866,1e-05,2.03836]
[1777905025955,52.57,79264.63,0.0,-0.98862,1e-05,2.0452]
[1777905026079,52.57,79264.63,0.0,-0.98862,1e-05,2.0452]
[1777905028443,52.57,79269.13,0.0,-0.98858,1e-05,2.0514]
[1777905028576,52.57,79269.13,0.0,-0.98858,1e-05,2.0514]
[1777905029351,52.57,79268.37,0.0,-0.98858,1e-05,2.05047]
[1777905029579,52.57,79268.37,0.0,-0.98858,1e-05,2.05047]
[1777905029582,52.57,79265.63,0.0,-0.9886,1e-05,2.04693]
[1777905031661,52.57,79264.73,0.0,-0.98861,1e-05,2.04583]
[1777905031826,52.57,79264.73,0.0,-0.98861,1e-05,2.04583]
[1777905031922,52.57,79270.32,0.0,-0.98857,1e-05,2.05166]
[1777905034536,52.57,79271.25,0.0,-0.98856,1e-05,2.05304]
[1777905034575,52.57,79271.25,0.0,-0.98856,1e-05,2.05304]
[1777905034592,52.57,79272.55,0.0,-0.98855,1e-05,2.05484]
[1777905036508,52.57,79278.3,0.0,-0.9885,1e-05,2.06261]
[1777905039529,52.57,79270.31,0.0,-0.98857,1e-05,2.05221]
[1777905040536,52.57,79266.38,0.0,-0.9886,1e-05,2.0471]
[1777905043557,52.57,79253.8,0.0,-0.9887,1e-05,2.03082]
[1777905044563,52.57,79252.03,0.0,-0.98872,1e-05,2.02861]
[1777905049599,52.58,79252.59,0.0,-0.98871,1e-05,2.02993]
[1777905052620,52.58,79245.15,0.0,-0.98877,1e-05,2.02054]
[1777905053628,52.58,79238.86,0.0,-0.98882,1e-05,2.01247]
[1777905055642,52.58,79245.42,0.0,-0.98876,1e-05,2.02131]
[1777905056649,52.58,79262.49,0.0,-0.98862,1e-05,2.04383]
[1777905057655,52.58,79266.52,0.0,-0.98859,1e-05,2.04924]
[1777905062699,52.58,79261.8,0.0,-0.98862,1e-05,2.04341]
[1777905065723,52.58,79269.19,0.0,-0.98856,1e-05,2.05343]
[1777905067737,52.59,79275.94,0.0,-0.9885,1e-05,2.06252]
[1777905068744,52.59,79266.76,0.0,-0.98858,1e-05,2.05042]
[1777905069751,52.59,79262.05,0.0,-0.98862,1e-05,2.04429]
[1777905070758,52.59,79258.6,0.0,-0.98865,1e-05,2.03984]
[1777905074786,52.59,79262.68,0.0,-0.98861,1e-05,2.04559]
[1777905076800,52.59,79266.98,0.0,-0.98857,1e-05,2.05144]
[1777905081834,52.59,79266.78,0.0,-0.98857,1e-05,2.05158]
[1777905082849,52.59,79284.57,0.0,-0.98842,1e-05,2.07527]
[1777905083856,52.59,79285.67,0.0,-0.98841,1e-05,2.07678]
[1777905086877,52.59,79288.99,0.0,-0.98839,1e-05,2.0813]
[1777905088891,52.59,79292.51,0.0,-0.98836,1e-05,2.08605]
[1777905091912,52.59,79299.59,0.0,-0.9883,1e-05,2.09392]
[1777905092538,52.59,79299.59,0.0,-0.9883,1e-05,2.09392]
[1777905094325,52.59,79300.6,0.0,-0.9883,1e-05,2.09527]
[1777905094933,52.59,79308.95,0.0,-0.98823,1e-05,2.10651]
[1777905095940,52.59,79312.31,0.0,-0.9882,1e-05,2.11102]
[1777905097953,52.59,79319.83,0.0,-0.98813,1e-05,2.12114]
[1777905098961,52.59,79326.2,0.0,-0.98808,1e-05,2.12974]
[1777905099968,52.59,79334.37,0.0,-0.98801,1e-05,2.14082]
[1777905100975,52.59,79335.99,0.0,-0.98799,1e-05,2.14295]
[1777905103996,52.59,79329.76,0.0,-0.98805,1e-05,2.13419]
[1777905105547,52.59,79330.96,0.0,-0.98804,1e-05,2.13575]
[1777905105556,52.59,79330.96,0.0,-0.98804,1e-05,2.13575]
[1777905105582,52.59,79330.96,0.0,-0.98804,1e-05,2.13575]
[1777905106010,52.59,79333.77,0.0,-0.98802,1e-05,2.13951]
[1777905111047,52.59,79332.09,0.0,-0.98803,1e-05,2.13683]
[1777905112054,52.59,79324.28,0.0,-0.9881,1e-05,2.12612]
[1777905113061,52.59,79314.57,0.0,-0.98819,1e-05,2.11289]
[1777905114068,52.59,79309.42,0.0,-0.98823,1e-05,2.10591]
[1777905115703,52.59,79307.43,0.0,-0.98825,1e-05,2.1032]
[1777905115829,52.59,79307.43,0.0,-0.98825,1e-05,2.1032]
[1777905115906,52.59,79307.43,0.0,-0.98825,1e-05,2.1032]
[1777905116076,52.59,79307.43,0.0,-0.98825,1e-05,2.1032]
[1777905116082,52.59,79307.81,0.0,-0.98824,1e-05,2.1037]
[1777905121117,52.59,79310.28,0.0,-0.98822,1e-05,2.10696]
[1777905123131,52.59,79315.8,0.0,-0.98818,1e-05,2.11439]
[1777905125145,52.59,79311.3,0.0,-0.98821,1e-05,2.10825]
[1777905125547,52.59,79311.3,0.0,-0.98821,1e-05,2.10825]
[1777905125579,52.59,79311.3,0.0,-0.98821,1e-05,2.10825]
[1777905125844,52.59,79311.3,0.0,-0.98821,1e-05,2.10825]
[1777905126077,52.59,79311.3,0.0,-0.98821,1e-05,2.10825]
[1777905126152,52.59,79312.47,0.0,-0.9882,1e-05,2.1098]
[1777905129173,52.59,79316.41,0.0,-0.98817,1e-05,2.11506]
[1777905130180,52.59,79322.0,0.0,-0.98812,1e-05,2.12262]
[1777905131187,52.58,79328.76,0.0,-0.98807,1e-05,2.13178]
[1777905132484,52.58,79331.22,0.0,-0.98804,1e-05,2.13509]
[1777905132558,52.58,79331.22,0.0,-0.98804,1e-05,2.13509]
[1777905132576,52.58,79331.22,0.0,-0.98804,1e-05,2.13509]
[1777905133201,52.58,79329.76,0.0,-0.98806,1e-05,2.13304]
[1777905134208,52.58,79323.9,0.0,-0.98811,1e-05,2.12499]
[1777905135215,52.58,79317.57,0.0,-0.98816,1e-05,2.11634]
[1777905135748,52.58,79317.57,0.0,-0.98816,1e-05,2.11634]
[1777905135797,52.58,79317.57,0.0,-0.98816,1e-05,2.11634]
[1777905135828,52.58,79317.57,0.0,-0.98816,1e-05,2.11634]
[1777905136223,52.58,79318.13,0.0,-0.98816,1e-05,2.11705]
[1777905139932,52.58,79317.64,0.0,-0.98816,1e-05,2.11627]
[1777905139936,52.58,79317.64,0.0,-0.98816,1e-05,2.11627]
[1777905140075,52.58,79317.64,0.0,-0.98816,1e-05,2.11627]
[1777905140251,52.58,79315.73,0.0,-0.98818,1e-05,2.11365]
[1777905142509,52.58,79317.15,0.0,-0.98817,1e-05,2.1155]
[1777905142580,52.58,79317.15,0.0,-0.98817,1e-05,2.1155]
[1777905143271,52.58,79316.51,0.0,-0.98817,1e-05,2.1146]
[1777905145286,52.58,79319.88,0.0,-0.98815,1e-05,2.1191]
[1777905146293,52.58,79323.47,0.0,-0.98812,1e-05,2.12393]
[1777905147299,52.58,79332.14,0.0,-0.98804,1e-05,2.13564]
[1777905147541,52.58,79332.14,0.0,-0.98804,1e-05,2.13564]
[1777905147543,52.58,79332.14,0.0,-0.98804,1e-05,2.13564]
[1777905147575,52.58,79332.14,0.0,-0.98804,1e-05,2.13564]
[1777905148307,52.58,79333.98,0.0,-0.98803,1e-05,2.13808]
[1777905153341,52.58,79333.89,0.0,-0.98804,1e-05,2.1359]
[1777905154350,52.58,79337.54,0.0,-0.98801,1e-05,2.14082]
[1777905155356,52.58,79342.71,0.0,-0.98796,1e-05,2.14781]
[1777905156363,52.58,79320.91,0.0,-0.98815,1e-05,2.1181]
[1777905157370,52.58,79306.46,0.0,-0.98828,1e-05,2.09845]
[1777905158379,52.58,79306.72,0.0,-0.98827,1e-05,2.09879]
[1777905158469,52.58,79306.72,0.0,-0.98827,1e-05,2.09879]
[1777905159385,52.58,79302.69,0.0,-0.98831,1e-05,2.09337]
[1777905162314,52.58,79301.25,0.0,-0.98832,1e-05,2.09145]
[1777905167441,52.58,79301.09,0.0,-0.98832,1e-05,2.09126]
[1777905168730,52.58,79301.09,0.0,-0.98832,1e-05,2.09126]
[1777905168826,52.58,79301.09,0.0,-0.98832,1e-05,2.09126]
[1777905170203,52.58,79301.04,0.0,-0.98832,1e-05,2.09121]
[1777905170326,52.58,79301.04,0.0,-0.98832,1e-05,2.09121]
[1777905170396,52.58,79296.46,0.0,-0.98836,1e-05,2.08509]
[1777905171580,52.58,79298.28,0.0,-0.98834,1e-05,2.08753]
[1777905171826,52.58,79298.28,0.0,-0.98834,1e-05,2.08753]
[1777905175022,52.58,79300.43,0.0,-0.98833,1e-05,2.09044]
[1777905175078,52.58,79300.43,0.0,-0.98833,1e-05,2.09044]
[1777905175112,52.58,79300.68,0.0,-0.98832,1e-05,2.09078]
[1777905176406,52.58,79300.68,0.0,-0.98832,1e-05,2.09078]
[1777905176408,52.58,79300.68,0.0,-0.98832,1e-05,2.09078]
[1777905176417,52.58,79299.39,0.0,-0.98833,1e-05,2.08907]
[1777905176576,52.58,79299.39,0.0,-0.98833,1e-05,2.08907]
[1777905179123,52.58,79298.62,0.0,-0.98834,1e-05,2.08804]
[1777905179131,52.58,79298.62,0.0,-0.98834,1e-05,2.08804]
[1777905179326,52.58,79298.62,0.0,-0.98834,1e-05,2.08804]
[1777905179427,52.58,79296.19,0.0,-0.98836,1e-05,2.08482]
[1777905181705,52.58,79296.16,0.0,-0.98836,1e-05,2.0848]
[1777905181712,52.58,79296.16,0.0,-0.98836,1e-05,2.0848]
[1777905181826,52.58,79296.16,0.0,-0.98836,1e-05,2.0848]
[1777905181904,52.58,79297.3,0.0,-0.98835,1e-05,2.08634]
[1777905184560,52.58,79300.51,0.0,-0.98832,1e-05,2.09067]
[1777905185768,52.58,79300.51,0.0,-0.98832,1e-05,2.09067]
[1777905185773,52.58,79300.51,0.0,-0.98832,1e-05,2.09067]
[1777905185828,52.58,79300.51,0.0,-0.98832,1e-05,2.09067]
[1777905185919,52.58,79301.46,0.0,-0.98832,1e-05,2.09195]
[1777905189595,52.58,79315.86,0.0,-0.98819,1e-05,2.11137]
[1777905190602,52.58,79320.25,0.0,-0.98816,1e-05,2.11728]
[1777905191609,52.58,79327.45,0.0,-0.98809,1e-05,2.12701]
[1777905192615,52.58,79330.95,0.0,-0.98806,1e-05,2.13172]
[1777905196105,52.58,79329.64,0.0,-0.98808,1e-05,2.1298]
[1777905196152,52.58,79329.64,0.0,-0.98808,1e-05,2.1298]
[1777905196332,52.58,79329.64,0.0,-0.98808,1e-05,2.1298]
[1777905196367,52.58,79330.73,0.0,-0.98807,1e-05,2.13115]
[1777905197650,52.58,79334.79,0.0,-0.98803,1e-05,2.13663]
[1777905202386,52.58,79337.22,0.0,-0.98801,1e-05,2.13973]
[1777905202428,52.58,79336.98,0.0,-0.98802,1e-05,2.13924]
[1777905202575,52.58,79336.98,0.0,-0.98802,1e-05,2.13924]
[1777905204507,52.57,79335.58,0.0,-0.98803,1e-05,2.13726]
[1777905204554,52.57,79335.58,0.0,-0.98803,1e-05,2.13726]
[1777905204576,52.57,79335.58,0.0,-0.98803,1e-05,2.13726]
[1777905204700,52.57,79337.32,0.0,-0.98802,1e-05,2.13956]
[1777905209429,52.57,79336.58,0.0,-0.98802,1e-05,2.13833]
[1777905209469,52.57,79336.58,0.0,-0.98802,1e-05,2.13833]
[1777905209577,52.57,79338.9,0.0,-0.988,1e-05,2.14142]
[1777905209734,52.57,79339.88,0.0,-0.988,1e-05,2.14269]
[1777905215492,52.57,79339.2,0.0,-0.98801,1e-05,2.13976]
[1777905215498,52.57,79337.64,0.0,-0.98803,1e-05,2.13756]
[1777905215575,52.57,79337.64,0.0,-0.98803,1e-05,2.13756]
[1777905215777,52.57,79334.87,0.0,-0.98805,1e-05,2.13371]
[1777905218927,52.57,79336.77,0.0,-0.98804,1e-05,2.13618]
[1777905219076,52.57,79336.77,0.0,-0.98804,1e-05,2.13618]
[1777905219116,52.57,79335.89,0.0,-0.98804,1e-05,2.13491]
[1777905222448,52.57,79333.29,0.0,-0.98807,1e-05,2.13125]
[1777905222493,52.57,79333.29,0.0,-0.98807,1e-05,2.13125]
[1777905222497,52.57,79334.35,0.0,-0.98806,1e-05,2.13257]
[1777905222580,52.57,79334.35,0.0,-0.98806,1e-05,2.13257]
[1777905223835,52.57,79329.66,0.0,-0.9881,1e-05,2.12613]
[1777905227060,52.57,79329.52,0.0,-0.9881,1e-05,2.12585]
[1777905227075,52.57,79329.52,0.0,-0.9881,1e-05,2.12585]
[1777905227099,52.57,79329.48,0.0,-0.9881,1e-05,2.12575]
[1777905233010,52.57,79329.76,0.0,-0.9881,1e-05,2.12592]
[1777905233015,52.57,79329.76,0.0,-0.9881,1e-05,2.12592]
[1777905233077,52.57,79329.76,0.0,-0.9881,1e-05,2.12592]
[1777905233106,52.57,79334.65,0.0,-0.98806,1e-05,2.13253]
[1777905235918,52.57,79343.14,0.0,-0.98799,1e-05,2.14396]
[1777905237016,52.57,79343.14,0.0,-0.98799,1e-05,2.14396]
[1777905237077,52.57,79343.14,0.0,-0.98799,1e-05,2.14396]
[1777905237645,52.57,79342.96,0.0,-0.98799,1e-05,2.14363]
[1777905237827,52.57,79342.96,0.0,-0.98799,1e-05,2.14363]
[1777905237932,52.56,79342.28,0.0,-0.98799,1e-05,2.14263]
[1777905238836,52.56,79342.28,0.0,-0.98799,1e-05,2.14263]
[1777905239075,52.56,79342.28,0.0,-0.98799,1e-05,2.14263]
[1777905240447,52.56,79340.76,0.0,-0.98801,1e-05,2.14048]
[1777905239947,52.56,79346.76,0.0,-0.98796,1e-05,2.14862]
[1777905240581,52.56,79346.76,0.0,-0.98796,1e-05,2.14862]
[1777905240954,52.56,79346.67,0.0,-0.98796,1e-05,2.14842]
[1777905243654,52.56,79348.18,0.0,-0.98795,1e-05,2.15032]
[1777905243825,52.56,79348.18,0.0,-0.98795,1e-05,2.15032]
[1777905245989,52.56,79344.03,0.0,-0.98798,1e-05,2.14436]
[1777905246761,52.56,79344.03,0.0,-0.98798,1e-05,2.14436]
[1777905246828,52.56,79344.03,0.0,-0.98798,1e-05,2.14436]
[1777905246996,52.56,79344.79,0.0,-0.98798,1e-05,2.14533]
[1777905250022,52.56,79341.34,0.0,-0.98801,1e-05,2.14038]
[1777905251713,52.56,79341.2,0.0,-0.98801,1e-05,2.14012]
[1777905251836,52.56,79341.2,0.0,-0.98801,1e-05,2.14012]
[1777905252035,52.56,79343.0,0.0,-0.988,1e-05,2.14251]
[1777905254050,52.56,79327.92,0.0,-0.98813,1e-05,2.1218]
[1777905254771,52.56,79327.92,0.0,-0.98813,1e-05,2.1218]
[1777905254786,52.56,79327.92,0.0,-0.98813,1e-05,2.1218]
[1777905254826,52.56,79327.92,0.0,-0.98813,1e-05,2.1218]
[1777905255057,52.56,79325.95,0.0,-0.98814,1e-05,2.11909]
[1777905258078,52.56,79328.88,0.0,-0.98812,1e-05,2.12298]
[1777905259071,52.56,79328.88,0.0,-0.98812,1e-05,2.12298]
[1777905259116,52.56,79328.88,0.0,-0.98812,1e-05,2.12298]
[1777905259326,52.56,79328.88,0.0,-0.98812,1e-05,2.12298]
[1777905259427,52.56,79329.95,0.0,-0.98811,1e-05,2.12436]
[1777905264179,52.56,79330.63,0.0,-0.98811,1e-05,2.12518]
[1777905264325,52.56,79330.63,0.0,-0.98811,1e-05,2.12518]
[1777905264694,52.56,79332.25,0.0,-0.98809,1e-05,2.1273]
[1777905264825,52.56,79332.25,0.0,-0.98809,1e-05,2.1273]
[1777905265127,52.56,79329.81,0.0,-0.98811,1e-05,2.12399]
[1777905266135,52.56,79319.66,0.0,-0.9882,1e-05,2.11019]
[1777905267173,52.56,79306.84,0.0,-0.98831,1e-05,2.0929]
[1777905268180,52.56,79297.55,0.0,-0.98839,1e-05,2.08047]
[1777905269187,52.56,79299.64,0.0,-0.98837,1e-05,2.08331]
[1777905272753,52.56,79300.3,0.0,-0.98837,1e-05,2.08264]
[1777905272827,52.56,79300.3,0.0,-0.98837,1e-05,2.08264]
[1777905277249,52.56,79284.93,0.0,-0.9885,1e-05,2.06233]
[1777905278251,52.56,79278.24,0.0,-0.98856,1e-05,2.05354]
[1777905280265,52.56,79281.15,0.0,-0.98853,1e-05,2.05757]
[1777905282279,52.56,79285.61,0.0,-0.98849,1e-05,2.06365]
[1777905282941,52.56,79285.61,0.0,-0.98849,1e-05,2.06365]
[1777905282959,52.56,79285.61,0.0,-0.98849,1e-05,2.06365]
[1777905283076,52.56,79285.61,0.0,-0.98849,1e-05,2.06365]
[1777905283286,52.56,79286.95,0.0,-0.98848,1e-05,2.06551]
[1777905286307,52.56,79284.24,0.0,-0.9885,1e-05,2.06213]
[1777905287314,52.56,79278.93,0.0,-0.98855,1e-05,2.05516]
[1777905288117,52.56,79278.93,0.0,-0.98855,1e-05,2.05516]
[1777905288120,52.56,79278.93,0.0,-0.98855,1e-05,2.05516]
[1777905288327,52.56,79278.93,0.0,-0.98855,1e-05,2.05516]
[1777905288397,52.56,79280.98,0.0,-0.98853,1e-05,2.05795]
[1777905289328,52.56,79285.53,0.0,-0.98849,1e-05,2.06408]
[1777905292349,52.56,79283.75,0.0,-0.9885,1e-05,2.06195]
[1777905293630,52.56,79283.68,0.0,-0.9885,1e-05,2.06193]
[1777905293826,52.56,79283.68,0.0,-0.9885,1e-05,2.06193]
[1777905294363,52.57,79284.15,0.0,-0.9885,1e-05,2.06263]
[1777905295725,52.57,79284.28,0.0,-0.9885,1e-05,2.06288]
[1777905295825,52.57,79284.28,0.0,-0.9885,1e-05,2.06288]
[1777905299518,52.57,79281.61,0.0,-0.98852,1e-05,2.05956]
[1777905299520,52.57,79281.61,0.0,-0.98852,1e-05,2.05956]
[1777905299581,52.57,79280.68,0.0,-0.98852,1e-05,2.0584]
[1777905300405,52.57,79279.84,0.0,-0.98853,1e-05,2.05737]
[1777905301324,52.57,79279.84,0.0,-0.98853,1e-05,2.05737]
[1777905301382,52.57,79279.84,0.0,-0.98853,1e-05,2.05737]
[1777905301579,52.57,79279.84,0.0,-0.98853,1e-05,2.05737]
[1777905301479,52.57,79281.78,0.0,-0.98851,1e-05,2.0601]
[1777905302419,52.57,79291.72,0.0,-0.98843,1e-05,2.07333]
[1777905303053,52.57,79291.72,0.0,-0.98843,1e-05,2.07333]
[1777905303075,52.57,79291.72,0.0,-0.98843,1e-05,2.07333]
[1777905303426,52.57,79296.16,0.0,-0.98839,1e-05,2.07933]
[1777905303781,52.57,79296.16,0.0,-0.98839,1e-05,2.07933]
[1777905303833,52.57,79296.16,0.0,-0.98839,1e-05,2.07933]
[1777905304433,52.57,79298.7,0.0,-0.98837,1e-05,2.08278]
[1777905306447,52.57,79300.69,0.0,-0.98835,1e-05,2.08553]
[1777905308461,52.57,79304.59,0.0,-0.98832,1e-05,2.09082]
[1777905309468,52.57,79309.81,0.0,-0.98828,1e-05,2.09787]
[1777905310475,52.57,79316.77,0.0,-0.98822,1e-05,2.10727]
[1777905311482,52.57,79320.05,0.0,-0.98819,1e-05,2.11171]
[1777905312489,52.57,79323.23,0.0,-0.98816,1e-05,2.116]
[1777905314155,52.57,79323.96,0.0,-0.98816,1e-05,2.11697]
[1777905314330,52.57,79323.96,0.0,-0.98816,1e-05,2.11697]
[1777905314503,52.57,79326.66,0.0,-0.98813,1e-05,2.12061]
[1777905315510,52.57,79329.78,0.0,-0.98811,1e-05,2.12481]
[1777905318530,52.57,79332.76,0.0,-0.98808,1e-05,2.12874]
[1777905319133,52.57,79332.76,0.0,-0.98808,1e-05,2.12874]
[1777905319140,52.57,79332.76,0.0,-0.98808,1e-05,2.12874]
[1777905319325,52.57,79332.76,0.0,-0.98808,1e-05,2.12874]
[1777905319538,52.57,79334.16,0.0,-0.98807,1e-05,2.1306]
[1777905322559,52.57,79339.53,0.0,-0.98802,1e-05,2.13778]
[1777905323417,52.57,79339.53,0.0,-0.98802,1e-05,2.13778]
[1777905323460,52.57,79339.53,0.0,-0.98802,1e-05,2.13778]
[1777905323580,52.57,79339.53,0.0,-0.98802,1e-05,2.13778]
[1777905323565,52.57,79340.29,0.0,-0.98802,1e-05,2.13875]
[1777905324573,52.57,79341.01,0.0,-0.98801,1e-05,2.13967]
[1777905327711,52.57,79341.62,0.0,-0.98801,1e-05,2.1403]
[1777905327761,52.57,79341.62,0.0,-0.98801,1e-05,2.1403]
[1777905327825,52.57,79341.62,0.0,-0.98801,1e-05,2.1403]
[1777905328601,52.57,79347.16,0.0,-0.98796,1e-05,2.14782]
[1777905329609,52.57,79350.05,0.0,-0.98794,1e-05,2.1517]
[1777905331196,52.57,79350.05,0.0,-0.98794,1e-05,2.1517]
[1777905331309,52.57,79350.05,0.0,-0.98794,1e-05,2.1517]
[1777905331326,52.57,79350.05,0.0,-0.98794,1e-05,2.1517]
[1777905331425,52.57,79355.53,0.0,-0.9879,1e-05,2.15745]
[1777905336657,52.56,79357.32,0.0,-0.98789,1e-05,2.15932]
[1777905339678,52.56,79369.66,0.0,-0.98778,1e-05,2.17607]
[1777905340685,52.56,79375.12,0.0,-0.98773,1e-05,2.18352]
[1777905341692,52.56,79381.93,0.0,-0.98767,1e-05,2.19285]
[1777905344713,52.56,79378.46,0.0,-0.98771,1e-05,2.18755]
[1777905348141,52.56,79377.7,0.0,-0.98772,1e-05,2.18619]
[1777905348328,52.56,79377.7,0.0,-0.98772,1e-05,2.18619]
[1777905348336,52.56,79377.7,0.0,-0.98772,1e-05,2.18619]
[1777905348576,52.56,79377.7,0.0,-0.98772,1e-05,2.18619]
[1777905348603,52.55,79378.3,0.0,-0.98771,1e-05,2.18673]
[1777905352930,52.55,79379.71,0.0,-0.9877,1e-05,2.18824]
[1777905353075,52.55,79379.71,0.0,-0.9877,1e-05,2.18824]
[1777905355790,52.55,79375.69,0.0,-0.98774,1e-05,2.18205]
[1777905357555,52.55,79375.69,0.0,-0.98774,1e-05,2.18205]
[1777905357579,52.55,79375.69,0.0,-0.98774,1e-05,2.18205]
[1777905357804,52.55,79377.24,0.0,-0.98773,1e-05,2.18391]
[1777905359548,52.55,79377.24,0.0,-0.98773,1e-05,2.18391]
[1777905359575,52.55,79377.24,0.0,-0.98773,1e-05,2.18391]
[1777905360940,52.55,79374.23,0.0,-0.98776,1e-05,2.17944]
[1777905361077,52.55,79374.23,0.0,-0.98776,1e-05,2.17944]
[1777905361098,52.55,79378.18,0.0,-0.98772,1e-05,2.18478]
[1777905362622,52.55,79378.18,0.0,-0.98772,1e-05,2.18478]
[1777905361837,52.55,79404.7,0.0,-0.98749,1e-05,2.22191]
[1777905362879,52.54,79402.54,0.0,-0.98751,1e-05,2.2185]
[1777905363861,52.54,79406.15,0.0,-0.98748,1e-05,2.22338]
[1777905365186,52.54,79406.15,0.0,-0.98748,1e-05,2.22338]
[1777905365288,52.54,79408.0,0.0,-0.98746,1e-05,2.22577]
[1777905366882,52.54,79410.59,0.0,-0.98744,1e-05,2.22898]
[1777905367891,52.54,79418.1,0.0,-0.98738,1e-05,2.23939]
[1777905368896,52.54,79422.83,0.0,-0.98734,1e-05,2.24586]
[1777905370910,52.53,79425.39,0.0,-0.98733,1e-05,2.24668]
[1777905372924,52.52,79422.71,0.0,-0.98736,1e-05,2.24236]
[1777905374939,52.52,79419.03,0.0,-0.98739,1e-05,2.23665]
[1777905377960,52.52,79423.39,0.0,-0.98736,1e-05,2.24213]
[1777905378807,52.52,79423.39,0.0,-0.98736,1e-05,2.24213]
[1777905378832,52.52,79423.39,0.0,-0.98736,1e-05,2.24213]
[1777905379531,52.52,79423.39,0.0,-0.98736,1e-05,2.24213]
[1777905379577,52.52,79423.39,0.0,-0.98736,1e-05,2.24213]
[1777905379632,52.52,79426.64,0.0,-0.98733,1e-05,2.24626]
[1777905384886,52.5,79427.75,0.0,-0.98734,1e-05,2.24459]
[1777905385084,52.5,79427.75,0.0,-0.98734,1e-05,2.24459]
[1777905389044,52.49,79413.73,0.0,-0.98748,1e-05,2.22351]
[1777905390050,52.49,79402.39,0.0,-0.98758,1e-05,2.20734]
[1777905391058,52.49,79411.24,0.0,-0.98751,1e-05,2.21787]
[1777905392334,52.49,79411.24,0.0,-0.98751,1e-05,2.21787]
[1777905392513,52.49,79415.71,0.0,-0.98747,1e-05,2.22397]
[1777905392751,52.49,79415.71,0.0,-0.98747,1e-05,2.22397]
[1777905393072,52.49,79413.86,0.0,-0.98749,1e-05,2.22115]
[1777905394471,52.49,79413.86,0.0,-0.98749,1e-05,2.22115]
[1777905394571,52.49,79418.56,0.0,-0.98745,1e-05,2.22758]
[1777905397580,52.49,79417.74,0.0,-0.98746,1e-05,2.22598]
[1777905397681,52.49,79415.44,0.0,-0.98749,1e-05,2.22232]
[1777905397827,52.49,79415.44,0.0,-0.98749,1e-05,2.22232]
[1777905398108,52.49,79417.84,0.0,-0.98746,1e-05,2.2257]
[1777905398957,52.49,79417.84,0.0,-0.98746,1e-05,2.2257]
[1777905399076,52.49,79417.84,0.0,-0.98746,1e-05,2.2257]
[1777905400124,52.48,79415.12,0.0,-0.98749,1e-05,2.22144]
[1777905403706,52.48,79416.35,0.0,-0.98748,1e-05,2.22256]
[1777905403831,52.48,79416.35,0.0,-0.98748,1e-05,2.22256]
[1777905404030,52.48,79416.35,0.0,-0.98748,1e-05,2.22256]
[1777905404075,52.48,79416.35,0.0,-0.98748,1e-05,2.22256]
[1777905404152,52.48,79417.71,0.0,-0.98747,1e-05,2.22427]
[1777905405159,52.48,79422.55,0.0,-0.98743,1e-05,2.2309]
[1777905406166,52.48,79426.35,0.0,-0.9874,1e-05,2.23607]
[1777905408180,52.48,79423.86,0.0,-0.98742,1e-05,2.23208]
[1777905408859,52.48,79423.86,0.0,-0.98742,1e-05,2.23208]
[1777905409074,52.48,79423.86,0.0,-0.98742,1e-05,2.23208]
[1777905410215,52.48,79422.31,0.0,-0.98744,1e-05,2.22966]
[1777905410326,52.48,79422.31,0.0,-0.98744,1e-05,2.22966]
[1777905410416,52.47,79424.29,0.0,-0.98742,1e-05,2.23224]
[1777905412210,52.47,79431.47,0.0,-0.98736,1e-05,2.24197]
[1777905413217,52.47,79448.51,0.0,-0.98721,1e-05,2.26605]
[1777905414224,52.46,79453.94,0.0,-0.98718,1e-05,2.271]
[1777905416644,52.45,79456.07,0.0,-0.98717,1e-05,2.27114]
[1777905418332,52.42,79455.82,0.0,-0.98721,1e-05,2.26503]
[1777905421274,52.37,79464.36,0.0,-0.98721,1e-05,2.26626]
[1777905422281,52.37,79459.9,0.0,-0.98725,1e-05,2.25959]
[1777905423288,52.37,79457.27,0.0,-0.98728,1e-05,2.25555]
[1777905425302,52.36,79453.9,0.0,-0.98731,1e-05,2.25022]
[1777905426246,52.36,79453.9,0.0,-0.98731,1e-05,2.25022]
[1777905426327,52.36,79453.9,0.0,-0.98731,1e-05,2.25022]
[1777905426348,52.35,79453.88,0.0,-0.98733,1e-05,2.24768]
[1777905428327,52.35,79453.39,0.0,-0.98733,1e-05,2.24673]
[1777905433361,52.34,79460.91,0.0,-0.98727,1e-05,2.256]
[1777905434369,52.34,79465.73,0.0,-0.98723,1e-05,2.26264]
[1777905434826,52.34,79465.73,0.0,-0.98723,1e-05,2.26264]
[1777905435076,52.34,79465.73,0.0,-0.98723,1e-05,2.26264]
[1777905435376,52.34,79465.56,0.0,-0.98724,1e-05,2.26212]
[1777905436383,52.34,79472.0,0.0,-0.98718,1e-05,2.2711]
[1777905437391,52.34,79465.18,0.0,-0.98724,1e-05,2.26101]
[1777905438398,52.34,79460.31,0.0,-0.98729,1e-05,2.25376]
[1777905439405,52.34,79460.45,0.0,-0.98729,1e-05,2.2537]
[1777905441319,52.34,79460.26,0.0,-0.98729,1e-05,2.25316]
[1777905441326,52.34,79460.26,0.0,-0.98729,1e-05,2.25316]
[1777905443664,52.33,79458.97,0.0,-0.98731,1e-05,2.2508]
[1777905443715,52.33,79459.24,0.0,-0.98731,1e-05,2.25068]
[1777905443826,52.33,79459.24,0.0,-0.98731,1e-05,2.25068]
[1777905445446,52.33,79453.95,0.0,-0.98736,1e-05,2.24288]
[1777905446454,52.33,79451.16,0.0,-0.98739,1e-05,2.23866]
[1777905449574,52.33,79452.44,0.0,-0.98738,1e-05,2.24002]
[1777905449826,52.33,79451.53,0.0,-0.98739,1e-05,2.23849]
[1777905452533,52.32,79451.09,0.0,-0.9874,1e-05,2.23565]
[1777905452576,52.32,79451.09,0.0,-0.9874,1e-05,2.23565]
[1777905452590,52.32,79450.58,0.0,-0.98741,1e-05,2.2347]
[1777905452990,52.32,79450.58,0.0,-0.98741,1e-05,2.2347]
[1777905453075,52.32,79450.58,0.0,-0.98741,1e-05,2.2347]
[1777905456527,52.32,79438.36,0.0,-0.98753,1e-05,2.21649]
[1777905457533,52.32,79433.7,0.0,-0.98757,1e-05,2.2097]
[1777905458682,52.32,79433.7,0.0,-0.98757,1e-05,2.2097]
[1777905458684,52.32,79435.56,0.0,-0.98755,1e-05,2.21196]
[1777905458826,52.32,79435.56,0.0,-0.98755,1e-05,2.21196]
[1777905459548,52.32,79433.52,0.0,-0.98757,1e-05,2.20908]
[1777905460555,52.31,79437.3,0.0,-0.98754,1e-05,2.21423]
[1777905461562,52.31,79444.29,0.0,-0.98748,1e-05,2.22394]
[1777905462569,52.31,79449.16,0.0,-0.98744,1e-05,2.23066]
[1777905463576,52.31,79449.02,0.0,-0.98744,1e-05,2.23026]
[1777905464067,52.31,79449.02,0.0,-0.98744,1e-05,2.23026]
[1777905464077,52.31,79449.02,0.0,-0.98744,1e-05,2.23026]
[1777905466597,52.31,79443.09,0.0,-0.9875,1e-05,2.22122]
[1777905466927,52.31,79443.09,0.0,-0.9875,1e-05,2.22122]
[1777905467081,52.31,79443.09,0.0,-0.9875,1e-05,2.22122]
[1777905467604,52.31,79448.39,0.0,-0.98745,1e-05,2.22851]
[1777905468555,52.31,79448.39,0.0,-0.98745,1e-05,2.22851]
[1777905468576,52.31,79448.39,0.0,-0.98745,1e-05,2.22851]
[1777905472639,52.3,79445.81,0.0,-0.98748,1e-05,2.2238]
[1777905472832,52.3,79445.81,0.0,-0.98748,1e-05,2.2238]
[1777905473075,52.3,79445.81,0.0,-0.98748,1e-05,2.2238]
[1777905473646,52.3,79446.05,0.0,-0.98748,1e-05,2.22393]
[1777905475456,52.3,79445.13,0.0,-0.98749,1e-05,2.22222]
[1777905475577,52.3,79445.13,0.0,-0.98749,1e-05,2.22222]
[1777905479873,52.3,79445.04,0.0,-0.9875,1e-05,2.22108]
[1777905480076,52.3,79445.04,0.0,-0.9875,1e-05,2.22108]
[1777905480695,52.3,79445.63,0.0,-0.98749,1e-05,2.22172]
[1777905481702,52.29,79448.47,0.0,-0.98747,1e-05,2.22554]
[1777905481892,52.29,79448.47,0.0,-0.98747,1e-05,2.22554]
[1777905481990,52.29,79448.47,0.0,-0.98747,1e-05,2.22554]
[1777905482709,52.29,79462.7,0.0,-0.98734,1e-05,2.24558]
[1777905483137,52.29,79462.7,0.0,-0.98734,1e-05,2.24558]
[1777905483716,52.29,79463.7,0.0,-0.98733,1e-05,2.24676]
[1777905484723,52.29,79466.47,0.0,-0.98731,1e-05,2.25048]
[1777905486128,52.29,79465.76,0.0,-0.98732,1e-05,2.24922]
[1777905486737,52.29,79461.41,0.0,-0.98736,1e-05,2.24276]
[1777905488751,52.29,79467.18,0.0,-0.98731,1e-05,2.25054]
[1777905489758,52.29,79469.22,0.0,-0.98729,1e-05,2.25321]
[1777905490765,52.28,79471.93,0.0,-0.98727,1e-05,2.25684]
[1777905492779,52.28,79475.37,0.0,-0.98724,1e-05,2.26126]
[1777905493786,52.28,79470.82,0.0,-0.98728,1e-05,2.25447]
[1777905494462,52.28,79470.82,0.0,-0.98728,1e-05,2.25447]
[1777905494577,52.28,79470.82,0.0,-0.98728,1e-05,2.25447]
[1777905495778,52.28,79470.82,0.0,-0.98728,1e-05,2.25447]
[1777905494794,52.28,79468.03,0.0,-0.98731,1e-05,2.25023]
[1777905495826,52.28,79468.03,0.0,-0.98731,1e-05,2.25023]
[1777905497815,52.28,79471.22,0.0,-0.98729,1e-05,2.25406]
[1777905499348,52.28,79471.22,0.0,-0.98729,1e-05,2.25406]
[1777905499575,52.28,79471.22,0.0,-0.98729,1e-05,2.25406]
[1777905499628,52.28,79472.74,0.0,-0.98728,1e-05,2.25599]
[1777905500432,52.28,79472.74,0.0,-0.98728,1e-05,2.25599]
[1777905500575,52.28,79472.74,0.0,-0.98728,1e-05,2.25599]
[1777905510575,52.26,79475.2,0.0,-0.98727,1e-05,2.25697]
[1777905510780,52.26,79473.68,0.0,-0.98729,1e-05,2.25429]
[1777905510836,52.26,79473.68,0.0,-0.98729,1e-05,2.25429]
[1777905510906,52.26,79473.2,0.0,-0.98729,1e-05,2.2536]
[1777905512803,52.26,79473.2,0.0,-0.98729,1e-05,2.2536]
[1777905512828,52.26,79472.71,0.0,-0.98731,1e-05,2.2509]
[1777905518030,52.25,79472.31,0.0,-0.98732,1e-05,2.24912]
[1777905518069,52.25,79483.96,0.0,-0.98721,1e-05,2.26559]
[1777905518962,52.25,79493.28,0.0,-0.98713,1e-05,2.27876]
[1777905519969,52.25,79496.72,0.0,-0.9871,1e-05,2.28345]
[1777905521347,52.25,79496.72,0.0,-0.9871,1e-05,2.28345]
[1777905521441,52.25,79497.17,0.0,-0.9871,1e-05,2.2838]
[1777905523997,52.25,79495.22,0.0,-0.98712,1e-05,2.28007]
[1777905527018,52.24,79497.58,0.0,-0.9871,1e-05,2.2826]
[1777905528860,52.24,79498.74,0.0,-0.9871,1e-05,2.28398]
[1777905529076,52.24,79498.74,0.0,-0.9871,1e-05,2.28398]
[1777905530041,52.24,79504.67,0.0,-0.98704,1e-05,2.29197]
[1777905531250,52.24,79531.7,0.0,-0.98679,1e-05,2.33149]
[1777905532364,52.24,79531.7,0.0,-0.98679,1e-05,2.33149]
[1777905532398,52.24,79555.92,0.0,-0.98656,1e-05,2.36703]
[1777905533067,52.23,79554.3,0.0,-0.98658,1e-05,2.36422]
[1777905534693,52.23,79554.3,0.0,-0.98658,1e-05,2.36422]
[1777905534701,52.23,79522.06,0.0,-0.98689,1e-05,2.31575]
[1777905535083,52.23,79524.05,0.0,-0.98687,1e-05,2.31866]
[1777905536090,52.23,79528.11,0.0,-0.98684,1e-05,2.3239]
[1777905537097,52.23,79535.58,0.0,-0.98677,1e-05,2.33451]
[1777905538104,52.22,79537.11,0.0,-0.98676,1e-05,2.33638]
[1777905539111,52.22,79531.72,0.0,-0.98681,1e-05,2.32804]
[1777905540118,52.22,79533.9,0.0,-0.9868,1e-05,2.33087]
[1777905542132,52.22,79531.01,0.0,-0.98683,1e-05,2.32586]
[1777905543139,52.22,79535.76,0.0,-0.98678,1e-05,2.33247]
[1777905544146,52.21,79533.42,0.0,-0.98681,1e-05,2.32864]
[1777905545153,52.21,79530.25,0.0,-0.98684,1e-05,2.3236]
[1777905546160,52.21,79526.57,0.0,-0.98688,1e-05,2.31784]
[1777905547167,52.21,79512.63,0.0,-0.98701,1e-05,2.29712]
[1777905548173,52.21,79516.59,0.0,-0.98698,1e-05,2.30257]
[1777905549533,52.21,79516.59,0.0,-0.98698,1e-05,2.30257]
[1777905549577,52.21,79516.59,0.0,-0.98698,1e-05,2.30257]
[1777905549762,52.21,79524.78,0.0,-0.9869,1e-05,2.3142]
[1777905550188,52.2,79521.05,0.0,-0.98694,1e-05,2.30839]
[1777905553359,52.2,79522.7,0.0,-0.98693,1e-05,2.31012]
[1777905553464,52.2,79501.46,0.0,-0.98713,1e-05,2.27889]
[1777905554216,52.2,79482.75,0.0,-0.9873,1e-05,2.25167]
[1777905555223,52.2,79477.2,0.0,-0.98736,1e-05,2.24349]
[1777905556371,52.2,79477.2,0.0,-0.98736,1e-05,2.24349]
[1777905556419,52.2,79477.36,0.0,-0.98736,1e-05,2.24349]
[1777905557238,52.2,79471.31,0.0,-0.98741,1e-05,2.23464]
[1777905558243,52.19,79467.72,0.0,-0.98745,1e-05,2.22933]
[1777905559251,52.19,79471.21,0.0,-0.98742,1e-05,2.2341]
[1777905560258,52.19,79473.04,0.0,-0.9874,1e-05,2.2365]
[1777905562272,52.18,79475.27,0.0,-0.98739,1e-05,2.23743]
[1777905563279,52.17,79471.71,0.0,-0.98744,1e-05,2.2303]
[1777905566301,52.15,79467.23,0.0,-0.98751,1e-05,2.21994]
[1777905567308,52.15,79460.88,0.0,-0.98757,1e-05,2.21078]
[1777905568315,52.15,79458.32,0.0,-0.98759,1e-05,2.207]
[1777905569251,52.15,79458.32,0.0,-0.98759,1e-05,2.207]
[1777905570329,52.15,79449.71,0.0,-0.98767,1e-05,2.19458]
[1777905571337,52.15,79445.6,0.0,-0.98772,1e-05,2.18696]
[1777905572351,52.15,79454.47,0.0,-0.98764,1e-05,2.1993]
[1777905573355,52.15,79450.48,0.0,-0.98767,1e-05,2.19355]
[1777905574361,52.15,79448.69,0.0,-0.98769,1e-05,2.19091]
[1777905576376,52.15,79454.78,0.0,-0.98764,1e-05,2.19921]
[1777905577743,52.15,79454.78,0.0,-0.98764,1e-05,2.19921]
[1777905577826,52.15,79454.78,0.0,-0.98764,1e-05,2.19921]
[1777905577756,52.15,79458.68,0.0,-0.9876,1e-05,2.20457]
[1777905578391,52.15,79461.92,0.0,-0.98758,1e-05,2.20899]
[1777905582419,52.14,79464.7,0.0,-0.98755,1e-05,2.21229]
[1777905583426,52.14,79474.63,0.0,-0.98747,1e-05,2.2262]
[1777905584202,52.14,79474.63,0.0,-0.98747,1e-05,2.2262]
[1777905584330,52.14,79474.63,0.0,-0.98747,1e-05,2.2262]
[1777905584433,52.14,79480.28,0.0,-0.98742,1e-05,2.23406]
[1777905585440,52.14,79481.85,0.0,-0.9874,1e-05,2.2361]
[1777905586447,52.14,79486.46,0.0,-0.98736,1e-05,2.24247]
[1777905587454,52.14,79500.67,0.0,-0.98723,1e-05,2.26265]
[1777905588461,52.14,79508.0,0.0,-0.98717,1e-05,2.27297]
[1777905589468,52.14,79511.02,0.0,-0.98714,1e-05,2.27707]
[1777905591482,52.13,79516.61,0.0,-0.98709,1e-05,2.28461]
[1777905596517,52.13,79517.25,0.0,-0.9871,1e-05,2.28408]
[1777905598531,52.13,79515.62,0.0,-0.98712,1e-05,2.28115]
[1777905599538,52.12,79513.53,0.0,-0.98714,1e-05,2.27783]
[1777905600544,52.12,79510.72,0.0,-0.98716,1e-05,2.27349]
[1777905601059,52.12,79510.72,0.0,-0.98716,1e-05,2.27349]
[1777905601075,52.12,79510.72,0.0,-0.98716,1e-05,2.27349]
[1777905601551,52.12,79516.81,0.0,-0.98711,1e-05,2.28204]
[1777905602559,52.12,79518.65,0.0,-0.98709,1e-05,2.28443]
[1777905603334,52.12,79518.65,0.0,-0.98709,1e-05,2.28443]
[1777905603686,52.12,79518.65,0.0,-0.98709,1e-05,2.28443]
[1777905603846,52.12,79518.65,0.0,-0.98709,1e-05,2.28443]
[1777905603805,52.12,79521.5,0.0,-0.98707,1e-05,2.28828]
[1777905604573,52.12,79519.73,0.0,-0.98709,1e-05,2.28541]
[1777905606766,52.12,79520.45,0.0,-0.98708,1e-05,2.28617]
[1777905606827,52.12,79520.45,0.0,-0.98708,1e-05,2.28617]
[1777905606820,52.12,79523.72,0.0,-0.98705,1e-05,2.29063]
[1777905610616,52.11,79525.48,0.0,-0.98705,1e-05,2.29199]
[1777905614646,52.1,79519.28,0.0,-0.98711,1e-05,2.28179]
[1777905615650,52.1,79517.59,0.0,-0.98713,1e-05,2.27906]
[1777905616044,52.1,79517.59,0.0,-0.98713,1e-05,2.27906]
[1777905616075,52.1,79517.59,0.0,-0.98713,1e-05,2.27906]
[1777905619679,52.1,79513.48,0.0,-0.98717,1e-05,2.27202]
[1777905620686,52.1,79509.63,0.0,-0.98721,1e-05,2.2662]
[1777905621693,52.1,79499.34,0.0,-0.98731,1e-05,2.25114]
[1777905622700,52.09,79497.42,0.0,-0.98733,1e-05,2.24817]
[1777905623708,52.09,79495.03,0.0,-0.98735,1e-05,2.24453]
[1777905624714,52.09,79490.99,0.0,-0.98739,1e-05,2.23854]
[1777905625721,52.09,79482.55,0.0,-0.98747,1e-05,2.2265]
[1777905626728,52.09,79480.58,0.0,-0.98749,1e-05,2.22333]
[1777905628742,52.09,79477.84,0.0,-0.98751,1e-05,2.2191]
[1777905630042,52.09,79477.27,0.0,-0.98752,1e-05,2.21813]
[1777905630077,52.09,79477.27,0.0,-0.98752,1e-05,2.21813]
[1777905631763,52.09,79473.6,0.0,-0.98756,1e-05,2.21088]
[1777905632538,52.09,79473.6,0.0,-0.98756,1e-05,2.21088]
[1777905633778,52.09,79474.63,0.0,-0.98755,1e-05,2.21219]
[1777905633827,52.09,79474.63,0.0,-0.98755,1e-05,2.21219]
[1777905634577,52.09,79473.27,0.0,-0.98757,1e-05,2.21012]
[1777905634784,52.09,79471.99,0.0,-0.98758,1e-05,2.20817]
[1777905635791,52.08,79468.62,0.0,-0.98761,1e-05,2.20326]
[1777905636798,52.08,79464.53,0.0,-0.98765,1e-05,2.19736]
[1777905638811,52.08,79468.05,0.0,-0.98762,1e-05,2.20209]
[1777905641735,52.08,79470.85,0.0,-0.9876,1e-05,2.20578]
[1777905641828,52.08,79470.85,0.0,-0.9876,1e-05,2.20578]
[1777905643854,52.08,79475.31,0.0,-0.98756,1e-05,2.21167]
[1777905644335,52.08,79475.31,0.0,-0.98756,1e-05,2.21167]
[1777905644578,52.08,79475.31,0.0,-0.98756,1e-05,2.21167]
[1777905644861,52.08,79479.78,0.0,-0.98752,1e-05,2.21785]
[1777905646875,52.08,79484.07,0.0,-0.98748,1e-05,2.22362]
[1777905648139,52.08,79483.07,0.0,-0.98749,1e-05,2.22203]
[1777905648229,52.08,79483.07,0.0,-0.98749,1e-05,2.22203]
[1777905648888,52.08,79479.6,0.0,-0.98752,1e-05,2.21693]
[1777905649896,52.08,79483.34,0.0,-0.98749,1e-05,2.22208]
[1777905650903,52.07,79495.57,0.0,-0.98738,1e-05,2.23935]
[1777905651910,52.07,79507.14,0.0,-0.98728,1e-05,2.25575]
[1777905652917,52.07,79511.15,0.0,-0.98724,1e-05,2.26129]
[1777905657952,52.07,79510.31,0.0,-0.98726,1e-05,2.2589]
[1777905658966,52.07,79510.31,0.0,-0.98726,1e-05,2.2589]
[1777905659075,52.07,79510.77,0.0,-0.98725,1e-05,2.25933]
[1777905663994,52.06,79518.48,0.0,-0.98719,1e-05,2.26928]
[1777905665001,52.06,79525.08,0.0,-0.98713,1e-05,2.2786]
[1777905665989,52.06,79525.08,0.0,-0.98713,1e-05,2.2786]
[1777905666076,52.06,79525.08,0.0,-0.98713,1e-05,2.2786]
[1777905666177,52.06,79526.4,0.0,-0.98712,1e-05,2.27999]
[1777905668771,52.06,79528.36,0.0,-0.9871,1e-05,2.28283]
[1777905668826,52.06,79528.36,0.0,-0.9871,1e-05,2.28283]
[1777905668845,52.06,79528.14,0.0,-0.98711,1e-05,2.28197]
[1777905671043,52.05,79522.64,0.0,-0.98716,1e-05,2.27345]
[1777905672050,52.05,79517.31,0.0,-0.98722,1e-05,2.26548]
[1777905673241,52.05,79517.31,0.0,-0.98722,1e-05,2.26548]
[1777905673326,52.05,79517.31,0.0,-0.98722,1e-05,2.26548]
[1777905673413,52.05,79509.38,0.0,-0.98729,1e-05,2.25356]
[1777905675071,52.05,79509.68,0.0,-0.98729,1e-05,2.25377]
[1777905677652,52.05,79508.69,0.0,-0.9873,1e-05,2.25212]
[1777905677826,52.05,79508.69,0.0,-0.9873,1e-05,2.25212]
[1777905680626,52.04,79505.24,0.0,-0.98734,1e-05,2.24651]
[1777905680827,52.04,79505.24,0.0,-0.98734,1e-05,2.24651]
[1777905680911,52.04,79508.96,0.0,-0.98731,1e-05,2.25143]
[1777905681934,52.04,79508.96,0.0,-0.98731,1e-05,2.25143]
[1777905682075,52.04,79510.63,0.0,-0.98729,1e-05,2.25383]
[1777905682176,52.04,79511.13,0.0,-0.98729,1e-05,2.25411]
[1777905684382,52.04,79513.78,0.0,-0.98726,1e-05,2.25792]
[1777905684576,52.04,79513.78,0.0,-0.98726,1e-05,2.25792]
[1777905685141,52.04,79521.54,0.0,-0.9872,1e-05,2.26866]
[1777905686148,52.04,79526.57,0.0,-0.98715,1e-05,2.27571]
[1777905687622,52.04,79526.57,0.0,-0.98715,1e-05,2.27571]
[1777905687827,52.04,79526.57,0.0,-0.98715,1e-05,2.27571]
[1777905687922,52.04,79528.44,0.0,-0.98714,1e-05,2.2779]
[1777905688162,52.04,79535.17,0.0,-0.98707,1e-05,2.28768]
[1777905689169,52.03,79554.51,0.0,-0.98689,1e-05,2.31569]
[1777905690177,52.03,79559.78,0.0,-0.98685,1e-05,2.32316]
[1777905691185,52.03,79561.73,0.0,-0.98684,1e-05,2.32391]
[1777905692191,52.03,79569.15,0.0,-0.98677,1e-05,2.33417]
[1777905693198,52.01,79573.44,0.0,-0.98676,1e-05,2.33688]
[1777905694205,52.0,79577.44,0.0,-0.98674,1e-05,2.33912]
[1777905695309,52.0,79577.44,0.0,-0.98674,1e-05,2.33912]
[1777905695397,51.98,79568.09,0.0,-0.98686,1e-05,2.32159]
[1777905696221,51.98,79558.02,0.0,-0.98695,1e-05,2.30645]
[1777905697228,51.98,79556.31,0.0,-0.98697,1e-05,2.30363]
[1777905698393,51.98,79556.31,0.0,-0.98697,1e-05,2.30363]
[1777905698425,51.97,79560.8,0.0,-0.98693,1e-05,2.3099]
[1777905699242,51.97,79566.78,0.0,-0.98688,1e-05,2.31837]
[1777905701255,51.97,79569.01,0.0,-0.98686,1e-05,2.32098]
[1777905704277,51.97,79561.69,0.0,-0.98694,1e-05,2.3092]
[1777905708210,51.96,79561.53,0.0,-0.98694,1e-05,2.308]
[1777905708325,51.96,79561.53,0.0,-0.98694,1e-05,2.308]
[1777905708529,51.96,79560.16,0.0,-0.98696,1e-05,2.30568]
[1777905709312,51.96,79554.57,0.0,-0.98701,1e-05,2.29718]
[1777905710319,51.96,79549.71,0.0,-0.98706,1e-05,2.28978]
[1777905711975,51.96,79549.71,0.0,-0.98706,1e-05,2.28978]
[1777905712077,51.96,79551.4,0.0,-0.98705,1e-05,2.29196]
[1777905713340,51.95,79555.89,0.0,-0.98701,1e-05,2.29794]
[1777905715715,51.95,79559.0,0.0,-0.98698,1e-05,2.30218]
[1777905715826,51.95,79559.0,0.0,-0.98698,1e-05,2.30218]
[1777905715923,51.95,79565.11,0.0,-0.98693,1e-05,2.31084]
[1777905717368,51.95,79567.77,0.0,-0.98691,1e-05,2.31409]
[1777905719382,51.94,79573.26,0.0,-0.98686,1e-05,2.32152]
[1777905720382,51.94,79573.26,0.0,-0.98686,1e-05,2.32152]
[1777905720578,51.94,79573.26,0.0,-0.98686,1e-05,2.32152]
[1777905724929,51.89,79574.24,0.0,-0.98694,1e-05,2.30963]
[1777905724967,51.88,79562.93,0.0,-0.98704,1e-05,2.29273]
[1777905725425,51.88,79562.75,0.0,-0.98705,1e-05,2.29218]
[1777905727034,51.88,79562.75,0.0,-0.98705,1e-05,2.29218]
[1777905727313,51.88,79562.42,0.0,-0.98705,1e-05,2.29141]
[1777905727439,51.88,79562.66,0.0,-0.98705,1e-05,2.29148]
[1777905730810,51.88,79562.8,0.0,-0.98706,1e-05,2.29111]
[1777905730979,51.88,79562.8,0.0,-0.98706,1e-05,2.29111]
[1777905734648,51.87,79559.56,0.0,-0.98709,1e-05,2.28525]
[1777905734749,51.87,79556.23,0.0,-0.98713,1e-05,2.28012]
[1777905737510,51.87,79561.26,0.0,-0.98708,1e-05,2.28666]
[1777905739686,51.87,79562.62,0.0,-0.98707,1e-05,2.28837]
[1777905739826,51.87,79562.62,0.0,-0.98707,1e-05,2.28837]
[1777905739842,51.87,79559.24,0.0,-0.98711,1e-05,2.28316]
[1777905741538,51.86,79555.48,0.0,-0.98714,1e-05,2.27715]
[1777905743552,51.86,79547.82,0.0,-0.98722,1e-05,2.26552]
[1777905744640,51.86,79547.82,0.0,-0.98722,1e-05,2.26552]
[1777905744837,51.86,79547.82,0.0,-0.98722,1e-05,2.26552]
[1777905744938,51.86,79542.62,0.0,-0.98727,1e-05,2.25775]
[1777905746573,51.86,79549.48,0.0,-0.98721,1e-05,2.26722]
[1777905747579,51.86,79552.75,0.0,-0.98718,1e-05,2.27172]
[1777905748614,51.86,79552.75,0.0,-0.98718,1e-05,2.27172]
[1777905748833,51.86,79552.75,0.0,-0.98718,1e-05,2.27172]
[1777905748935,51.86,79553.9,0.0,-0.98717,1e-05,2.27314]
[1777905751654,51.85,79552.64,0.0,-0.98719,1e-05,2.2708]
[1777905751830,51.85,79552.64,0.0,-0.98719,1e-05,2.2708]
[1777905755560,51.85,79553.71,0.0,-0.98719,1e-05,2.26961]
[1777905755575,51.85,79553.71,0.0,-0.98719,1e-05,2.26961]
[1777905755635,51.85,79558.99,0.0,-0.98714,1e-05,2.27704]
[1777905756152,51.85,79558.99,0.0,-0.98714,1e-05,2.27704]
[1777905756326,51.85,79558.99,0.0,-0.98714,1e-05,2.27704]
[1777905758092,51.85,79566.54,0.0,-0.98708,1e-05,2.28752]
[1777905758327,51.85,79566.54,0.0,-0.98708,1e-05,2.28752]
[1777905758658,51.84,79570.29,0.0,-0.98704,1e-05,2.29271]
[1777905759383,51.84,79570.29,0.0,-0.98704,1e-05,2.29271]
[1777905759575,51.84,79570.29,0.0,-0.98704,1e-05,2.29271]
[1777905759665,51.84,79572.26,0.0,-0.98703,1e-05,2.29531]
[1777905762686,51.84,79567.98,0.0,-0.98707,1e-05,2.28817]
[1777905763541,51.84,79567.98,0.0,-0.98707,1e-05,2.28817]
[1777905763576,51.84,79567.98,0.0,-0.98707,1e-05,2.28817]
[1777905766462,51.83,79571.31,0.0,-0.98705,1e-05,2.29219]
[1777905766576,51.83,79571.31,0.0,-0.98705,1e-05,2.29219]
[1777905766837,51.83,79571.31,0.0,-0.98705,1e-05,2.29219]
[1777905767075,51.83,79571.31,0.0,-0.98705,1e-05,2.29219]
[1777905766929,51.83,79572.47,0.0,-0.98704,1e-05,2.2936]
[1777905768730,51.83,79566.59,0.0,-0.9871,1e-05,2.28443]
[1777905770268,51.83,79566.16,0.0,-0.9871,1e-05,2.28353]
[1777905770326,51.83,79566.16,0.0,-0.9871,1e-05,2.28353]
[1777905772910,51.83,79561.4,0.0,-0.98715,1e-05,2.27606]
[1777905773075,51.83,79561.4,0.0,-0.98715,1e-05,2.27606]
[1777905773011,51.83,79560.81,0.0,-0.98716,1e-05,2.27495]
[1777905774833,51.83,79558.98,0.0,-0.98718,1e-05,2.27203]
[1777905775077,51.83,79558.98,0.0,-0.98718,1e-05,2.27203]
[1777905779959,51.82,79557.78,0.0,-0.9872,1e-05,2.26904]
[1777905780078,51.82,79557.78,0.0,-0.9872,1e-05,2.26904]
[1777905780819,51.82,79550.66,0.0,-0.98727,1e-05,2.25824]
[1777905782833,51.82,79548.58,0.0,-0.98729,1e-05,2.25479]
[1777905783840,51.81,79552.95,0.0,-0.98725,1e-05,2.26089]
[1777905784847,51.81,79558.26,0.0,-0.9872,1e-05,2.26836]
[1777905785678,51.81,79558.26,0.0,-0.9872,1e-05,2.26836]
[1777905785827,51.81,79558.26,0.0,-0.9872,1e-05,2.26836]
[1777905785854,51.81,79562.7,0.0,-0.98716,1e-05,2.27457]
[1777905787456,51.81,79562.83,0.0,-0.98716,1e-05,2.27451]
[1777905787576,51.81,79562.83,0.0,-0.98716,1e-05,2.27451]
[1777905787868,51.81,79563.31,0.0,-0.98716,1e-05,2.27495]
[1777905790946,51.81,79561.4,0.0,-0.98718,1e-05,2.27167]
[1777905791076,51.81,79561.4,0.0,-0.98718,1e-05,2.27167]
[1777905791896,51.81,79542.83,0.0,-0.98735,1e-05,2.24432]
[1777905792903,51.8,79534.15,0.0,-0.98744,1e-05,2.23166]
[1777905793910,51.8,79525.86,0.0,-0.98751,1e-05,2.21963]
[1777905794917,51.8,79526.34,0.0,-0.98751,1e-05,2.22016]
[1777905795638,51.8,79526.34,0.0,-0.98751,1e-05,2.22016]
[1777905795833,51.8,79526.34,0.0,-0.98751,1e-05,2.22016]
[1777905796846,51.8,79525.68,0.0,-0.98752,1e-05,2.21907]
[1777905797076,51.8,79525.68,0.0,-0.98752,1e-05,2.21907]
[1777905796931,51.8,79525.63,0.0,-0.98752,1e-05,2.21884]
[1777905800958,51.8,79530.08,0.0,-0.98748,1e-05,2.22458]
[1777905801966,51.8,79538.37,0.0,-0.98741,1e-05,2.2363]
[1777905802973,51.8,79537.86,0.0,-0.98741,1e-05,2.23538]
[1777905803979,51.8,79521.46,0.0,-0.98756,1e-05,2.21176]
[1777905804987,51.8,79528.83,0.0,-0.9875,1e-05,2.22213]
[1777905806044,51.8,79528.83,0.0,-0.9875,1e-05,2.22213]
[1777905806077,51.8,79528.83,0.0,-0.9875,1e-05,2.22213]
[1777905805993,51.8,79532.26,0.0,-0.98747,1e-05,2.22688]
[1777905810706,51.79,79534.45,0.0,-0.98745,1e-05,2.22935]
[1777905810818,51.79,79534.45,0.0,-0.98745,1e-05,2.22935]
[1777905811033,51.79,79542.81,0.0,-0.98738,1e-05,2.23943]
[1777905812040,51.79,79544.09,0.0,-0.98737,1e-05,2.24108]
[1777905812533,51.79,79544.09,0.0,-0.98737,1e-05,2.24108]
[1777905812575,51.79,79544.09,0.0,-0.98737,1e-05,2.24108]
[1777905817075,51.79,79549.2,0.0,-0.98733,1e-05,2.24745]
[1777905820096,51.78,79555.41,0.0,-0.98728,1e-05,2.2558]
[1777905821103,51.78,79559.08,0.0,-0.98725,1e-05,2.2609]
[1777905821274,51.78,79559.08,0.0,-0.98725,1e-05,2.2609]
[1777905821325,51.78,79559.08,0.0,-0.98725,1e-05,2.2609]
[1777905823208,51.78,79557.24,0.0,-0.98727,1e-05,2.25778]
[1777905823325,51.78,79557.24,0.0,-0.98727,1e-05,2.25778]
[1777905824124,51.78,79558.22,0.0,-0.98726,1e-05,2.25897]
[1777905826317,51.78,79559.97,0.0,-0.98725,1e-05,2.26105]
[1777905826325,51.78,79559.97,0.0,-0.98725,1e-05,2.26105]
[1777905828152,51.78,79556.06,0.0,-0.98729,1e-05,2.25494]
[1777905828775,51.78,79556.06,0.0,-0.98729,1e-05,2.25494]
[1777905828829,51.78,79556.06,0.0,-0.98729,1e-05,2.25494]
[1777905829159,51.77,79551.82,0.0,-0.98733,1e-05,2.2486]
[1777905829353,51.77,79551.82,0.0,-0.98733,1e-05,2.2486]
[1777905829577,51.77,79551.82,0.0,-0.98733,1e-05,2.2486]
[1777905830166,51.77,79548.7,0.0,-0.98736,1e-05,2.24389]
[1777905832651,51.77,79546.03,0.0,-0.98738,1e-05,2.23985]
[1777905832828,51.77,79546.03,0.0,-0.98738,1e-05,2.23985]
[1777905832930,51.77,79547.9,0.0,-0.98737,1e-05,2.24215]
[1777905835728,51.77,79549.5,0.0,-0.98735,1e-05,2.24426]
[1777905835830,51.77,79549.5,0.0,-0.98735,1e-05,2.24426]
[1777905838223,51.77,79553.14,0.0,-0.98733,1e-05,2.2487]
[1777905843656,51.76,79551.66,0.0,-0.98735,1e-05,2.24574]
[1777905843826,51.76,79551.66,0.0,-0.98735,1e-05,2.24574]
[1777905844707,51.76,79552.19,0.0,-0.98734,1e-05,2.24609]
[1777905844827,51.76,79552.19,0.0,-0.98734,1e-05,2.24609]
[1777905844912,51.76,79547.06,0.0,-0.98739,1e-05,2.2385]
[1777905846530,51.76,79549.11,0.0,-0.98737,1e-05,2.24145]
[1777905846572,51.76,79549.11,0.0,-0.98737,1e-05,2.24145]
[1777905847284,51.76,79557.84,0.0,-0.98729,1e-05,2.25366]
[1777905850095,51.76,79559.69,0.0,-0.98728,1e-05,2.25613]
[1777905850097,51.76,79566.42,0.0,-0.98722,1e-05,2.26544]
[1777905850326,51.76,79566.42,0.0,-0.98722,1e-05,2.26544]
[1777905850350,51.76,79554.31,0.0,-0.98733,1e-05,2.24791]
[1777905851517,51.76,79554.31,0.0,-0.98733,1e-05,2.24791]
[1777905851579,51.76,79554.31,0.0,-0.98733,1e-05,2.24791]
[1777905851786,51.75,79545.14,0.0,-0.98742,1e-05,2.23427]
[1777905853327,51.75,79550.59,0.0,-0.98737,1e-05,2.24193]
[1777905854334,51.75,79558.06,0.0,-0.9873,1e-05,2.25252]
[1777905855341,51.75,79561.95,0.0,-0.98727,1e-05,2.25796]
[1777905856348,51.75,79563.34,0.0,-0.98726,1e-05,2.25975]
[1777905860376,51.74,79559.42,0.0,-0.9873,1e-05,2.25296]
[1777905865411,51.74,79561.3,0.0,-0.98729,1e-05,2.25461]
[1777905866781,51.74,79565.62,0.0,-0.98725,1e-05,2.26065]
[1777905868826,51.74,79568.11,0.0,-0.98723,1e-05,2.26404]
[1777905872176,51.73,79567.85,0.0,-0.98724,1e-05,2.26296]
[1777905871453,51.73,79562.68,0.0,-0.98729,1e-05,2.25349]
[1777905872285,51.73,79562.68,0.0,-0.98729,1e-05,2.25349]
[1777905872327,51.73,79562.68,0.0,-0.98729,1e-05,2.25349]
[1777905872460,51.73,79560.37,0.0,-0.98732,1e-05,2.24994]
[1777905874474,51.73,79556.44,0.0,-0.98736,1e-05,2.24386]
[1777905879377,51.73,79553.82,0.0,-0.98739,1e-05,2.23933]
[1777905879553,51.73,79553.82,0.0,-0.98739,1e-05,2.23933]
[1777905879580,51.73,79553.82,0.0,-0.98739,1e-05,2.23933]
[1777905879654,51.73,79555.87,0.0,-0.98737,1e-05,2.24209]
[1777905882535,51.72,79554.14,0.0,-0.98739,1e-05,2.23923]
[1777905882536,51.72,79554.14,0.0,-0.98739,1e-05,2.23923]
[1777905882576,51.72,79554.14,0.0,-0.98739,1e-05,2.23923]
[1777905882637,51.72,79552.86,0.0,-0.9874,1e-05,2.2372]
[1777905883537,51.72,79534.25,0.0,-0.98757,1e-05,2.21038]
[1777905884544,51.72,79522.0,0.0,-0.98768,1e-05,2.19285]
[1777905885550,51.72,79513.08,0.0,-0.98776,1e-05,2.18016]
[1777905886558,51.72,79516.79,0.0,-0.98773,1e-05,2.18531]
[1777905887565,51.72,79521.14,0.0,-0.98769,1e-05,2.19137]
[1777905889579,51.72,79525.45,0.0,-0.98765,1e-05,2.19728]
[1777905891593,51.72,79529.83,0.0,-0.98762,1e-05,2.20327]
[1777905892605,51.72,79529.83,0.0,-0.98762,1e-05,2.20327]
[1777905892829,51.72,79529.83,0.0,-0.98762,1e-05,2.20327]
[1777905892850,51.72,79529.83,0.0,-0.98762,1e-05,2.20327]
[1777905893076,51.72,79529.83,0.0,-0.98762,1e-05,2.20327]
[1777905893177,51.72,79529.3,0.0,-0.98762,1e-05,2.2024]
[1777905898642,51.72,79530.0,0.0,-0.98762,1e-05,2.20269]
[1777905900655,51.71,79533.61,0.0,-0.98759,1e-05,2.20759]
[1777905901927,51.71,79537.79,0.0,-0.98755,1e-05,2.21342]
[1777905902671,51.71,79543.55,0.0,-0.9875,1e-05,2.22151]
[1777905903679,51.71,79547.73,0.0,-0.98746,1e-05,2.22734]
[1777905904750,51.71,79547.73,0.0,-0.98746,1e-05,2.22734]
[1777905904798,51.71,79547.73,0.0,-0.98746,1e-05,2.22734]
[1777905904832,51.71,79547.73,0.0,-0.98746,1e-05,2.22734]
[1777905904933,51.71,79548.63,0.0,-0.98746,1e-05,2.22847]
[1777905905692,51.71,79560.79,0.0,-0.98734,1e-05,2.24579]
[1777905906698,51.71,79565.63,0.0,-0.9873,1e-05,2.25259]
[1777905910602,51.71,79567.24,0.0,-0.98729,1e-05,2.2543]
[1777905910681,51.71,79567.24,0.0,-0.98729,1e-05,2.2543]
[1777905910827,51.71,79567.24,0.0,-0.98729,1e-05,2.2543]
[1777905910894,51.71,79568.42,0.0,-0.98728,1e-05,2.25579]
[1777905912740,51.7,79575.77,0.0,-0.98722,1e-05,2.26602]
[1777905913748,51.7,79579.66,0.0,-0.98718,1e-05,2.27144]
[1777905914756,51.7,79583.48,0.0,-0.98715,1e-05,2.27676]
[1777905916769,51.7,79579.25,0.0,-0.98719,1e-05,2.27009]
[1777905918237,51.7,79579.25,0.0,-0.98719,1e-05,2.27009]
[1777905918241,51.7,79573.68,0.0,-0.98724,1e-05,2.26176]
[1777905918291,51.7,79573.68,0.0,-0.98724,1e-05,2.26176]
[1777905918330,51.7,79573.68,0.0,-0.98724,1e-05,2.26176]
[1777905921734,51.7,79572.04,0.0,-0.98726,1e-05,2.25871]
[1777905921829,51.7,79572.04,0.0,-0.98726,1e-05,2.25871]
[1777905921929,51.7,79572.18,0.0,-0.98726,1e-05,2.25869]
[1777905922811,51.69,79577.91,0.0,-0.98721,1e-05,2.26679]
[1777905923501,51.69,79577.91,0.0,-0.98721,1e-05,2.26679]
[1777905923503,51.69,79577.91,0.0,-0.98721,1e-05,2.26679]
[1777905923576,51.69,79577.91,0.0,-0.98721,1e-05,2.26679]
[1777905923818,51.69,79581.93,0.0,-0.98718,1e-05,2.27241]
[1777905925790,51.69,79583.44,0.0,-0.98716,1e-05,2.27436]
[1777905925793,51.69,79583.44,0.0,-0.98716,1e-05,2.27436]
[1777905925827,51.69,79583.44,0.0,-0.98716,1e-05,2.27436]
[1777905925832,51.69,79588.8,0.0,-0.98711,1e-05,2.28194]
[1777905927846,51.67,79594.41,0.0,-0.9871,1e-05,2.28501]
[1777905928354,51.67,79594.41,0.0,-0.9871,1e-05,2.28501]
[1777905928576,51.67,79594.41,0.0,-0.9871,1e-05,2.28501]
[1777905928853,51.66,79595.1,0.0,-0.98711,1e-05,2.28339]
[1777905931877,51.62,79610.17,0.0,-0.98702,1e-05,2.29598]
[1777905932882,51.62,79618.87,0.0,-0.98694,1e-05,2.30851]
[1777905933889,51.62,79625.17,0.0,-0.98689,1e-05,2.31753]
[1777905934997,51.62,79625.17,0.0,-0.98689,1e-05,2.31753]
[1777905935021,51.62,79645.69,0.0,-0.98669,1e-05,2.34776]
[1777905935903,51.62,79657.46,0.0,-0.98658,1e-05,2.36505]
[1777905936910,51.61,79661.4,0.0,-0.98655,1e-05,2.37057]
[1777905937916,51.61,79666.98,0.0,-0.98649,1e-05,2.37858]
[1777905938395,51.61,79666.98,0.0,-0.98649,1e-05,2.37858]
[1777905938924,51.61,79655.03,0.0,-0.98661,1e-05,2.36013]
[1777905939930,51.61,79654.07,0.0,-0.98662,1e-05,2.35829]
[1777905942952,51.6,79657.64,0.0,-0.9866,1e-05,2.36246]
[1777905945974,51.6,79648.04,0.0,-0.9867,1e-05,2.34686]
[1777905946981,51.6,79638.0,0.0,-0.9868,1e-05,2.3315]
[1777905947987,51.6,79637.24,0.0,-0.98681,1e-05,2.33002]
[1777905948995,51.59,79641.98,0.0,-0.98676,1e-05,2.33674]
[1777905951009,51.59,79649.93,0.0,-0.98669,1e-05,2.34792]
[1777905952018,51.59,79655.94,0.0,-0.98664,1e-05,2.35656]
[1777905953025,51.59,79660.02,0.0,-0.9866,1e-05,2.36231]
[1777905955039,51.58,79664.89,0.0,-0.98656,1e-05,2.36886]
[1777905957053,51.58,79671.64,0.0,-0.9865,1e-05,2.37824]
[1777905962088,51.57,79674.31,0.0,-0.98648,1e-05,2.38017]
[1777905963095,51.57,79670.4,0.0,-0.98653,1e-05,2.37383]
[1777905964102,51.57,79663.95,0.0,-0.98659,1e-05,2.36369]
[1777905965109,51.57,79670.38,0.0,-0.98653,1e-05,2.37299]
[1777905966116,51.56,79677.11,0.0,-0.98647,1e-05,2.38277]
[1777905968183,51.56,79677.07,0.0,-0.98647,1e-05,2.38228]
[1777905968189,51.56,79677.07,0.0,-0.98647,1e-05,2.38228]
[1777905968285,51.56,79678.53,0.0,-0.98646,1e-05,2.38406]
[1777905968326,51.56,79678.53,0.0,-0.98646,1e-05,2.38406]
[1777905971151,51.55,79683.3,0.0,-0.98642,1e-05,2.39]
[1777905974172,51.55,79691.73,0.0,-0.98635,1e-05,2.40151]
[1777905975178,51.55,79696.89,0.0,-0.9863,1e-05,2.40893]
[1777905976940,51.54,79698.56,0.0,-0.98629,1e-05,2.41101]
[1777905977012,51.54,79698.56,0.0,-0.98629,1e-05,2.41101]
[1777905977076,51.54,79698.56,0.0,-0.98629,1e-05,2.41101]
[1777905977193,51.54,79698.4,0.0,-0.98629,1e-05,2.4103]
[1777905979207,51.54,79690.43,0.0,-0.98638,1e-05,2.39719]
[1777905980214,51.54,79687.82,0.0,-0.9864,1e-05,2.39277]
[1777905980568,51.54,79687.82,0.0,-0.9864,1e-05,2.39277]
[1777905980577,51.54,79687.82,0.0,-0.9864,1e-05,2.39277]
[1777905981221,51.53,79686.5,0.0,-0.98642,1e-05,2.39033]
[1777905984242,51.53,79683.14,0.0,-0.98646,1e-05,2.38394]
[1777905985248,51.53,79667.94,0.0,-0.98661,1e-05,2.36055]
[1777905986256,51.53,79664.23,0.0,-0.98665,1e-05,2.35459]
[1777905987854,51.52,79663.28,0.0,-0.98666,1e-05,2.3528]
[1777905987899,51.52,79663.28,0.0,-0.98666,1e-05,2.3528]
[1777905988076,51.52,79663.28,0.0,-0.98666,1e-05,2.3528]
[1777905988270,51.52,79663.12,0.0,-0.98667,1e-05,2.3522]
[1777905989277,51.52,79666.61,0.0,-0.98664,1e-05,2.35708]
[1777905991020,51.52,79667.24,0.0,-0.98663,1e-05,2.35765]
[1777905991022,51.52,79667.24,0.0,-0.98663,1e-05,2.35765]
[1777905991078,51.52,79667.24,0.0,-0.98663,1e-05,2.35765]
[1777905991290,51.52,79664.46,0.0,-0.98667,1e-05,2.3513]
[1777905992298,51.52,79658.86,0.0,-0.98673,1e-05,2.34254]
[1777905993305,51.51,79663.92,0.0,-0.98668,1e-05,2.34977]
[1777905994312,51.51,79670.23,0.0,-0.98662,1e-05,2.3589]
[1777905994997,51.51,79670.23,0.0,-0.98662,1e-05,2.3589]
[1777905995002,51.51,79670.23,0.0,-0.98662,1e-05,2.3589]
[1777905995319,51.51,79672.56,0.0,-0.9866,1e-05,2.36203]
[1777905997234,51.51,79672.72,0.0,-0.9866,1e-05,2.36189]
[1777906000794,51.5,79674.05,0.0,-0.9866,1e-05,2.36275]
[1777906000827,51.5,79674.05,0.0,-0.9866,1e-05,2.36275]
[1777906000845,51.5,79674.05,0.0,-0.9866,1e-05,2.36275]
[1777906001078,51.5,79674.05,0.0,-0.9866,1e-05,2.36275]
[1777906001099,51.5,79674.0,0.0,-0.9866,1e-05,2.36191]
[1777906004385,51.5,79678.18,0.0,-0.98657,1e-05,2.36708]
[1777906005586,51.5,79678.18,0.0,-0.98657,1e-05,2.36708]
[1777906005827,51.5,79678.18,0.0,-0.98657,1e-05,2.36708]
[1777906010696,51.49,79676.07,0.0,-0.9866,1e-05,2.36196]
[1777906010756,51.49,79676.07,0.0,-0.9866,1e-05,2.36196]
[1777906010827,51.49,79676.07,0.0,-0.9866,1e-05,2.36196]
[1777906010928,51.48,79671.66,0.0,-0.98665,1e-05,2.35456]
[1777906012441,51.48,79666.9,0.0,-0.9867,1e-05,2.34705]
[1777906013417,51.48,79666.9,0.0,-0.9867,1e-05,2.34705]
[1777906013575,51.48,79666.9,0.0,-0.9867,1e-05,2.34705]
[1777906013594,51.48,79665.87,0.0,-0.98671,1e-05,2.3448]
[1777906014454,51.48,79660.03,0.0,-0.98677,1e-05,2.33606]
[1777906016469,51.48,79657.05,0.0,-0.9868,1e-05,2.33094]
[1777906017880,51.48,79657.05,0.0,-0.9868,1e-05,2.33094]
[1777906018087,51.48,79657.05,0.0,-0.9868,1e-05,2.33094]
[1777906019239,51.47,79654.76,0.0,-0.98683,1e-05,2.32689]
[1777906019327,51.47,79654.76,0.0,-0.98683,1e-05,2.32689]
[1777906019340,51.47,79652.28,0.0,-0.98685,1e-05,2.32288]
[1777906022511,51.47,79660.87,0.0,-0.98678,1e-05,2.33477]
[1777906024132,51.47,79660.87,0.0,-0.98678,1e-05,2.33477]
[1777906024326,51.47,79660.87,0.0,-0.98678,1e-05,2.33477]
[1777906024197,51.47,79672.08,0.0,-0.98667,1e-05,2.35093]
[1777906025533,51.46,79675.48,0.0,-0.98665,1e-05,2.35531]
[1777906026736,51.46,79675.48,0.0,-0.98665,1e-05,2.35531]
[1777906026826,51.46,79675.48,0.0,-0.98665,1e-05,2.35531]
[1777906026838,51.46,79674.03,0.0,-0.98666,1e-05,2.35276]
[1777906028554,51.46,79678.23,0.0,-0.98663,1e-05,2.35836]
[1777906030363,51.46,79678.23,0.0,-0.98663,1e-05,2.35836]
[1777906029561,51.46,79682.31,0.0,-0.98659,1e-05,2.36414]
[1777906030577,51.46,79682.31,0.0,-0.98659,1e-05,2.36414]
[1777906034596,51.45,79685.41,0.0,-0.98657,1e-05,2.36693]
[1777906036118,51.45,79685.41,0.0,-0.98657,1e-05,2.36693]
[1777906036168,51.45,79685.41,0.0,-0.98657,1e-05,2.36693]
[1777906036325,51.45,79685.41,0.0,-0.98657,1e-05,2.36693]
[1777906036371,51.45,79685.63,0.0,-0.98657,1e-05,2.36688]
[1777906041645,51.44,79695.17,0.0,-0.98649,1e-05,2.37903]
[1777906042652,51.44,79698.83,0.0,-0.98646,1e-05,2.38419]
[1777906043659,51.43,79703.88,0.0,-0.98641,1e-05,2.39147]
[1777906045293,51.43,79707.18,0.0,-0.98638,1e-05,2.39608]
[1777906045673,51.43,79711.33,0.0,-0.98635,1e-05,2.40199]
[1777906047590,51.43,79712.41,0.0,-0.98634,1e-05,2.4032]
[1777906047833,51.43,79712.41,0.0,-0.98634,1e-05,2.4032]
[1777906048911,51.43,79712.16,0.0,-0.98634,1e-05,2.40238]
[1777906049081,51.43,79712.16,0.0,-0.98634,1e-05,2.40238]
[1777906049085,51.42,79710.77,0.0,-0.98636,1e-05,2.39982]
[1777906053142,51.42,79709.03,0.0,-0.9864,1e-05,2.39406]
[1777906053330,51.42,79709.03,0.0,-0.9864,1e-05,2.39406]
[1777906054737,51.41,79714.15,0.0,-0.98635,1e-05,2.4006]
[1777906057759,51.41,79717.62,0.0,-0.98633,1e-05,2.40463]
[1777906058584,51.41,79717.62,0.0,-0.98633,1e-05,2.40463]
[1777906058811,51.41,79717.62,0.0,-0.98633,1e-05,2.40463]
[1777906058827,51.41,79717.62,0.0,-0.98633,1e-05,2.40463]
[1777906058913,51.41,79718.29,0.0,-0.98632,1e-05,2.40522]
[1777906061344,51.4,79718.68,0.0,-0.98632,1e-05,2.40538]
[1777906061389,51.4,79718.68,0.0,-0.98632,1e-05,2.40538]
[1777906061376,51.4,79713.68,0.0,-0.98638,1e-05,2.3973]
[1777906061576,51.4,79713.68,0.0,-0.98638,1e-05,2.3973]
[1777906061787,51.4,79714.66,0.0,-0.98637,1e-05,2.39838]
[1777906063801,51.4,79718.03,0.0,-0.98634,1e-05,2.40269]
[1777906064972,51.4,79718.03,0.0,-0.98634,1e-05,2.40269]
[1777906065029,51.4,79718.03,0.0,-0.98634,1e-05,2.40269]
[1777906065077,51.4,79718.03,0.0,-0.98634,1e-05,2.40269]
[1777906065126,51.39,79710.74,0.0,-0.98642,1e-05,2.39112]
[1777906065815,51.39,79711.49,0.0,-0.98641,1e-05,2.39186]
[1777906068516,51.39,79709.48,0.0,-0.98644,1e-05,2.38799]
[1777906068576,51.39,79709.48,0.0,-0.98644,1e-05,2.38799]
[1777906068662,51.39,79709.48,0.0,-0.98644,1e-05,2.38799]
[1777906068825,51.39,79709.48,0.0,-0.98644,1e-05,2.38799]
[1777906068837,51.39,79710.33,0.0,-0.98643,1e-05,2.38888]
[1777906070850,51.38,79714.96,0.0,-0.98639,1e-05,2.39513]
[1777906073872,51.38,79719.67,0.0,-0.98635,1e-05,2.40109]
[1777906075896,51.37,79748.72,0.0,-0.98607,1e-05,2.44499]
[1777906076903,51.37,79757.83,0.0,-0.98598,1e-05,2.45865]
[1777906077909,51.37,79765.48,0.0,-0.98591,1e-05,2.47006]
[1777906078917,51.37,79765.56,0.0,-0.98591,1e-05,2.46963]
[1777906079917,51.37,79765.56,0.0,-0.98591,1e-05,2.46963]
[1777906083587,51.36,79765.62,0.0,-0.98592,1e-05,2.46755]
[1777906085098,51.36,79765.6,0.0,-0.98593,1e-05,2.46697]
[1777906085105,51.35,79784.44,0.0,-0.98574,1e-05,2.49601]
[1777906085994,51.35,79772.06,0.0,-0.98587,1e-05,2.47594]
[1777906086990,51.35,79750.83,0.0,-0.98609,1e-05,2.44227]
[1777906088090,51.35,79750.83,0.0,-0.98609,1e-05,2.44227]
[1777906088147,51.35,79736.79,0.0,-0.98623,1e-05,2.42007]
[1777906089011,51.35,79758.53,0.0,-0.98602,1e-05,2.45327]
[1777906090013,51.34,79770.97,0.0,-0.98589,1e-05,2.47218]
[1777906091020,51.34,79775.14,0.0,-0.98585,1e-05,2.47816]
[1777906092027,51.34,79785.18,0.0,-0.98576,1e-05,2.49338]
[1777906093091,51.34,79785.18,0.0,-0.98576,1e-05,2.49338]
[1777906093113,51.34,79787.46,0.0,-0.98574,1e-05,2.49638]
[1777906094058,51.33,79797.9,0.0,-0.98563,1e-05,2.5123]
[1777906095064,51.33,79828.77,0.0,-0.98531,1e-05,2.56164]
[1777906096071,51.33,79839.1,0.0,-0.98521,1e-05,2.57696]
[1777906096795,51.33,79839.1,0.0,-0.98521,1e-05,2.57696]
[1777906097092,51.32,79864.86,0.0,-0.98494,1e-05,2.61814]
[1777906098122,51.32,79952.01,0.0,-0.98398,1e-05,2.76396]
[1777906098809,51.32,79952.01,0.0,-0.98398,1e-05,2.76396]
[1777906099107,51.32,79974.71,0.0,-0.98372,1e-05,2.80295]
[1777906100112,51.32,79978.28,0.0,-0.98369,1e-05,2.80795]
[1777906100944,51.32,79978.28,0.0,-0.98369,1e-05,2.80795]
[1777906101311,51.32,79978.28,0.0,-0.98369,1e-05,2.80795]
[1777906101411,51.32,79990.77,0.0,-0.98355,1e-05,2.82844]
[1777906102128,51.31,79987.77,0.0,-0.98359,1e-05,2.82201]
[1777906103762,51.31,79987.96,0.0,-0.9836,1e-05,2.82113]
[1777906104150,51.3,80011.9,0.0,-0.98333,1e-05,2.86172]
[1777906105176,51.25,80027.51,0.0,-0.98323,1e-05,2.87645]
[1777906106168,51.2,80075.2,0.0,-0.98276,1e-05,2.94833]
[1777906107154,51.2,80075.2,0.0,-0.98276,1e-05,2.94833]
[1777906107175,51.2,80104.43,0.0,-0.9824,1e-05,3.00128]
[1777906108182,51.14,80101.12,0.0,-0.98255,1e-05,2.97989]
[1777906109189,51.09,80105.46,0.0,-0.98259,1e-05,2.97282]
[1777906110558,51.09,80105.46,0.0,-0.98259,1e-05,2.97282]
[1777906110294,51.09,80100.61,0.0,-0.98265,1e-05,2.96404]
[1777906111256,51.09,80096.62,0.0,-0.98271,1e-05,2.95472]
[1777906112263,50.98,80081.29,0.0,-0.9831,1e-05,2.89838]
[1777906113270,50.93,80074.69,0.0,-0.98326,1e-05,2.8734]
[1777906114146,50.93,80074.69,0.0,-0.98326,1e-05,2.8734]
[1777906114277,50.88,80084.24,0.0,-0.98324,1e-05,2.87755]
[1777906115284,50.83,80095.12,0.0,-0.9832,1e-05,2.88407]
[1777906116294,50.78,80118.34,0.0,-0.98301,1e-05,2.91265]
[1777906117084,50.78,80118.34,0.0,-0.98301,1e-05,2.91265]
[1777906117301,50.78,80155.95,0.0,-0.98256,1e-05,2.98004]
[1777906118308,50.77,80181.61,0.0,-0.98224,1e-05,3.02635]
[1777906119316,50.77,80183.26,0.0,-0.98223,1e-05,3.02783]
[1777906120113,50.77,80183.26,0.0,-0.98223,1e-05,3.02783]
[1777906120322,50.71,80177.71,0.0,-0.98241,1e-05,3.00204]
[1777906121463,50.65,80145.91,0.0,-0.9829,1e-05,2.9291]
[1777906122336,50.65,80118.67,0.0,-0.98323,1e-05,2.88017]
[1777906123343,50.65,80114.02,0.0,-0.98329,1e-05,2.87061]
[1777906124773,50.64,80112.49,0.0,-0.98332,1e-05,2.86663]
[1777906125359,50.64,80112.31,0.0,-0.98333,1e-05,2.86506]
[1777906126366,50.63,80106.52,0.0,-0.98341,1e-05,2.85354]
[1777906126837,50.63,80106.52,0.0,-0.98341,1e-05,2.85354]
[1777906127376,50.59,80095.39,0.0,-0.98362,1e-05,2.82167]
[1777906128382,50.54,80086.31,0.0,-0.98381,1e-05,2.79402]
[1777906129389,50.5,80088.03,0.0,-0.98386,1e-05,2.7859]
[1777906130410,50.49,80087.93,0.0,-0.98387,1e-05,2.78465]
[1777906132339,50.45,80085.56,0.0,-0.98397,1e-05,2.76986]
[1777906132421,50.41,80067.77,0.0,-0.98424,1e-05,2.72873]
[1777906133425,50.37,80073.8,0.0,-0.98424,1e-05,2.72907]
[1777906134435,50.37,80088.78,0.0,-0.98408,1e-05,2.75399]
[1777906134744,50.37,80088.78,0.0,-0.98408,1e-05,2.75399]
[1777906134830,50.37,80088.78,0.0,-0.98408,1e-05,2.75399]
[1777906135440,50.37,80100.93,0.0,-0.98394,1e-05,2.77414]
[1777906136447,50.36,80104.76,0.0,-0.98391,1e-05,2.77981]
[1777906137455,50.36,80106.49,0.0,-0.98389,1e-05,2.78179]
[1777906138461,50.35,80103.3,0.0,-0.98394,1e-05,2.77517]
[1777906138577,50.35,80103.3,0.0,-0.98394,1e-05,2.77517]
[1777906139469,50.35,80102.58,0.0,-0.98395,1e-05,2.77287]
[1777906140481,50.31,80133.44,0.0,-0.98366,1e-05,2.81663]
[1777906140996,50.31,80133.44,0.0,-0.98366,1e-05,2.81663]
[1777906141487,50.31,80157.81,0.0,-0.98338,1e-05,2.85886]
[1777906142493,50.3,80165.32,0.0,-0.9833,1e-05,2.87117]
[1777906143501,50.3,80167.29,0.0,-0.98329,1e-05,2.8735]
[1777906144468,50.3,80167.29,0.0,-0.98329,1e-05,2.8735]
[1777906144508,50.29,80165.82,0.0,-0.98331,1e-05,2.86964]
[1777906146682,50.25,80164.42,0.0,-0.98341,1e-05,2.85502]
[1777906146765,50.2,80170.99,0.0,-0.98342,1e-05,2.85378]
[1777906150341,50.15,80166.32,0.0,-0.98356,1e-05,2.83377]
[1777906150345,50.07,80159.05,0.0,-0.98379,1e-05,2.79843]
[1777906152571,50.02,80146.84,0.0,-0.98401,1e-05,2.76536]
[1777906154333,50.02,80146.84,0.0,-0.98401,1e-05,2.76536]
[1777906154403,49.94,80136.77,0.0,-0.98426,1e-05,2.72774]
[1777906154585,49.94,80132.16,0.0,-0.98432,1e-05,2.71976]
[1777906155632,49.91,80119.82,0.0,-0.98452,1e-05,2.68934]
[1777906157606,49.84,80117.15,0.0,-0.98466,1e-05,2.66771]
[1777906158691,49.84,80117.15,0.0,-0.98466,1e-05,2.66771]
[1777906158736,49.81,80113.88,0.0,-0.98475,1e-05,2.65411]
[1777906159619,49.78,80119.48,0.0,-0.98474,1e-05,2.65581]
[1777906164660,49.71,80123.68,0.0,-0.98481,1e-05,2.64538]
[1777906165667,49.71,80118.31,0.0,-0.98488,1e-05,2.63553]
[1777906166674,49.7,80114.06,0.0,-0.98493,1e-05,2.62758]
[1777906167681,49.7,80108.17,0.0,-0.985,1e-05,2.6169]
[1777906168688,49.7,80105.59,0.0,-0.98503,1e-05,2.61184]
[1777906170702,49.69,80106.8,0.0,-0.98503,1e-05,2.6125]
[1777906171709,49.69,80109.75,0.0,-0.98501,1e-05,2.61484]
[1777906172716,49.69,80105.86,0.0,-0.98506,1e-05,2.6076]
[1777906173921,49.69,80105.86,0.0,-0.98506,1e-05,2.6076]
[1777906173970,49.69,80049.63,0.0,-0.98567,1e-05,2.51367]
[1777906174732,49.69,80041.03,0.0,-0.98576,1e-05,2.49964]
[1777906175739,49.69,80030.46,0.0,-0.98587,1e-05,2.48248]
[1777906177042,49.69,80030.46,0.0,-0.98587,1e-05,2.48248]
[1777906177060,49.68,80039.69,0.0,-0.98578,1e-05,2.49652]
[1777906178760,49.68,80044.34,0.0,-0.98574,1e-05,2.50361]
[1777906181084,49.68,80045.09,0.0,-0.98573,1e-05,2.50435]
[1777906181150,49.67,80040.23,0.0,-0.98579,1e-05,2.49546]
[1777906181793,49.67,80023.48,0.0,-0.98597,1e-05,2.46834]
[1777906182798,49.67,80005.15,0.0,-0.98616,1e-05,2.43846]
[1777906183805,49.67,79997.7,0.0,-0.98624,1e-05,2.4258]
[1777906185085,49.67,79997.7,0.0,-0.98624,1e-05,2.4258]
[1777906185097,49.67,79993.85,0.0,-0.98628,1e-05,2.41934]
[1777906185819,49.67,80000.87,0.0,-0.98621,1e-05,2.4305]
[1777906186899,49.67,80006.61,0.0,-0.98615,1e-05,2.43932]
[1777906188855,49.66,80010.01,0.0,-0.98612,1e-05,2.44402]
[1777906192883,49.66,80006.25,0.0,-0.98617,1e-05,2.4365]
[1777906194897,49.65,80009.17,0.0,-0.98615,1e-05,2.44043]
[1777906196321,49.65,80009.17,0.0,-0.98615,1e-05,2.44043]
[1777906196408,49.65,80008.99,0.0,-0.98615,1e-05,2.4394]
[1777906196910,49.65,80020.41,0.0,-0.98604,1e-05,2.4577]
[1777906198328,49.65,80020.41,0.0,-0.98604,1e-05,2.4577]
[1777906198428,49.65,80022.54,0.0,-0.98602,1e-05,2.46035]
[1777906200938,49.64,80025.36,0.0,-0.98599,1e-05,2.46407]
[1777906202093,49.64,80025.36,0.0,-0.98599,1e-05,2.46407]
[1777906202135,49.64,80025.36,0.0,-0.98599,1e-05,2.46407]
[1777906202329,49.64,80025.36,0.0,-0.98599,1e-05,2.46407]
[1777906202380,49.64,80040.51,0.0,-0.98584,1e-05,2.48773]
[1777906203395,49.64,80040.51,0.0,-0.98584,1e-05,2.48773]
[1777906203479,49.64,80040.51,0.0,-0.98584,1e-05,2.48773]
[1777906203491,49.64,80058.62,0.0,-0.98565,1e-05,2.51679]
[1777906203960,49.64,80073.39,0.0,-0.98549,1e-05,2.54107]
[1777906205581,49.64,80073.39,0.0,-0.98549,1e-05,2.54107]
[1777906205682,49.63,80078.44,0.0,-0.98545,1e-05,2.54834]
[1777906206502,49.63,80078.44,0.0,-0.98545,1e-05,2.54834]
[1777906206596,49.63,80082.38,0.0,-0.98541,1e-05,2.55429]
[1777906206982,49.63,80096.5,0.0,-0.98526,1e-05,2.57777]
[1777906207989,49.63,80106.65,0.0,-0.98515,1e-05,2.59416]
[1777906209586,49.63,80106.65,0.0,-0.98515,1e-05,2.59416]
[1777906209595,49.62,80105.01,0.0,-0.98518,1e-05,2.59014]
[1777906210007,49.62,80114.76,0.0,-0.98507,1e-05,2.60651]
[1777906211010,49.62,80115.52,0.0,-0.98507,1e-05,2.60647]
[1777906212023,49.62,80120.71,0.0,-0.98501,1e-05,2.61522]
[1777906213034,49.62,80140.29,0.0,-0.9848,1e-05,2.64775]
[1777906214082,49.62,80140.29,0.0,-0.9848,1e-05,2.64775]
[1777906214327,49.62,80140.29,0.0,-0.9848,1e-05,2.64775]
[1777906214357,49.61,80141.89,0.0,-0.98479,1e-05,2.64903]
[1777906215051,49.61,80135.22,0.0,-0.98487,1e-05,2.63768]
[1777906217063,49.6,80139.01,0.0,-0.98484,1e-05,2.6419]
[1777906218070,49.6,80141.5,0.0,-0.98482,1e-05,2.64541]
[1777906219077,49.6,80144.25,0.0,-0.98479,1e-05,2.64935]
[1777906221091,49.59,80136.93,0.0,-0.98488,1e-05,2.63539]
[1777906222098,49.59,80136.83,0.0,-0.98489,1e-05,2.63449]
[1777906223105,49.58,80140.13,0.0,-0.98486,1e-05,2.63938]
[1777906224112,49.58,80154.23,0.0,-0.9847,1e-05,2.66271]
[1777906225184,49.58,80154.23,0.0,-0.9847,1e-05,2.66271]
[1777906225281,49.58,80165.19,0.0,-0.98458,1e-05,2.68076]
[1777906226585,49.58,80165.19,0.0,-0.98458,1e-05,2.68076]
[1777906226618,49.58,80166.6,0.0,-0.98457,1e-05,2.68238]
[1777906227135,49.57,80156.71,0.0,-0.98469,1e-05,2.66457]
[1777906227841,49.57,80156.71,0.0,-0.98469,1e-05,2.66457]
[1777906228142,49.57,80146.25,0.0,-0.98481,1e-05,2.64668]
[1777906229149,49.57,80146.06,0.0,-0.98482,1e-05,2.64484]
[1777906231175,49.56,80149.24,0.0,-0.98479,1e-05,2.64952]
[1777906231251,49.56,80148.82,0.0,-0.98481,1e-05,2.6461]
[1777906234184,49.55,80144.31,0.0,-0.98487,1e-05,2.6362]
[1777906235191,49.55,80140.72,0.0,-0.98492,1e-05,2.62938]
[1777906236198,49.55,80127.02,0.0,-0.98508,1e-05,2.6055]
[1777906237331,49.55,80127.02,0.0,-0.98508,1e-05,2.6055]
[1777906237374,49.54,80123.88,0.0,-0.98511,1e-05,2.59955]
[1777906238212,49.54,80127.83,0.0,-0.98508,1e-05,2.60555]
[1777906239219,49.54,80123.7,0.0,-0.98513,1e-05,2.59793]
[1777906240226,49.54,80129.44,0.0,-0.98506,1e-05,2.6076]
[1777906241327,49.54,80129.44,0.0,-0.98506,1e-05,2.6076]
[1777906241398,49.53,80143.95,0.0,-0.98491,1e-05,2.63084]
[1777906242240,49.53,80150.69,0.0,-0.98484,1e-05,2.6416]
[1777906244253,49.53,80160.2,0.0,-0.98474,1e-05,2.65637]
[1777906245261,49.52,80160.14,0.0,-0.98475,1e-05,2.65551]
[1777906248284,49.51,80165.96,0.0,-0.9847,1e-05,2.6632]
[1777906249290,49.51,80181.4,0.0,-0.98453,1e-05,2.68901]
[1777906250297,49.51,80189.24,0.0,-0.98445,1e-05,2.70177]
[1777906251611,49.51,80189.24,0.0,-0.98445,1e-05,2.70177]
[1777906251699,49.51,80194.24,0.0,-0.98439,1e-05,2.71045]
[1777906252313,49.5,80198.99,0.0,-0.98435,1e-05,2.71702]
[1777906254327,49.49,80203.98,0.0,-0.9843,1e-05,2.72398]
[1777906254871,49.49,80203.98,0.0,-0.9843,1e-05,2.72398]
[1777906255340,49.49,80233.31,0.0,-0.98396,1e-05,2.77557]
[1777906256347,49.49,80243.3,0.0,-0.98386,1e-05,2.79145]
[1777906257354,49.48,80219.16,0.0,-0.98414,1e-05,2.74774]
[1777906258361,49.48,80206.1,0.0,-0.9843,1e-05,2.72393]
[1777906259368,49.48,80210.6,0.0,-0.98425,1e-05,2.73152]
[1777906260375,49.48,80217.27,0.0,-0.98418,1e-05,2.74292]
[1777906261262,49.48,80217.27,0.0,-0.98418,1e-05,2.74292]
[1777906261382,49.48,80246.0,0.0,-0.98384,1e-05,2.79342]
[1777906262389,49.47,80261.17,0.0,-0.98367,1e-05,2.82014]
[1777906263329,49.47,80261.17,0.0,-0.98367,1e-05,2.82014]
[1777906263396,49.47,80277.18,0.0,-0.98348,1e-05,2.84852]
[1777906264403,49.47,80279.31,0.0,-0.98345,1e-05,2.85188]
[1777906265332,49.47,80279.31,0.0,-0.98345,1e-05,2.85188]
[1777906265410,49.47,80284.52,0.0,-0.9834,1e-05,2.86081]
[1777906266417,49.47,80289.38,0.0,-0.98334,1e-05,2.86912]
[1777906267334,49.47,80289.38,0.0,-0.98334,1e-05,2.86912]
[1777906267424,49.46,80292.81,0.0,-0.9833,1e-05,2.87482]
[1777906268431,49.46,80289.07,0.0,-0.98335,1e-05,2.86747]
[1777906270445,49.46,80285.49,0.0,-0.9834,1e-05,2.85991]
[1777906271452,49.46,80294.28,0.0,-0.9833,1e-05,2.87538]
[1777906272458,49.45,80304.52,0.0,-0.98318,1e-05,2.89353]
[1777906273466,49.45,80307.24,0.0,-0.98315,1e-05,2.89793]
[1777906275333,49.45,80306.02,0.0,-0.98317,1e-05,2.89511]
[1777906275480,49.45,80306.73,0.0,-0.98316,1e-05,2.89583]
[1777906276786,49.45,80306.73,0.0,-0.98316,1e-05,2.89583]
[1777906276792,49.45,80313.74,0.0,-0.98308,1e-05,2.90811]
[1777906278500,49.44,80317.4,0.0,-0.98304,1e-05,2.91363]
[1777906280148,49.44,80319.56,0.0,-0.98302,1e-05,2.917]
[1777906280515,49.44,80319.78,0.0,-0.98302,1e-05,2.91679]
[1777906282542,49.43,80323.91,0.0,-0.98298,1e-05,2.92318]
[1777906283540,49.43,80335.45,0.0,-0.98284,1e-05,2.94392]
[1777906284117,49.43,80335.45,0.0,-0.98284,1e-05,2.94392]
[1777906284547,49.41,80344.09,0.0,-0.98278,1e-05,2.95343]
[1777906285554,49.4,80347.71,0.0,-0.98274,1e-05,2.9595]
[1777906287571,49.36,80311.96,0.0,-0.98327,1e-05,2.88038]
[1777906287943,49.36,80311.96,0.0,-0.98327,1e-05,2.88038]
[1777906288579,49.35,80302.12,0.0,-0.98339,1e-05,2.8619]
[1777906289585,49.35,80297.33,0.0,-0.98345,1e-05,2.8527]
[1777906290621,49.35,80293.74,0.0,-0.9835,1e-05,2.84572]
[1777906291617,49.35,80289.06,0.0,-0.98357,1e-05,2.83474]
[1777906292081,49.35,80289.06,0.0,-0.98357,1e-05,2.83474]
[1777906294639,49.34,80294.2,0.0,-0.98352,1e-05,2.84269]
[1777906299681,49.33,80293.22,0.0,-0.98355,1e-05,2.83865]
[1777906302702,49.33,80290.63,0.0,-0.98359,1e-05,2.83265]
[1777906303726,49.33,80293.82,0.0,-0.98355,1e-05,2.83799]
[1777906305737,49.32,80275.99,0.0,-0.98377,1e-05,2.80505]
[1777906306197,49.32,80275.99,0.0,-0.98377,1e-05,2.80505]
[1777906306744,49.32,80269.21,0.0,-0.98385,1e-05,2.79254]
[1777906307751,49.32,80276.3,0.0,-0.98377,1e-05,2.80487]
[1777906308332,49.32,80276.3,0.0,-0.98377,1e-05,2.80487]
[1777906308758,49.32,80284.73,0.0,-0.98367,1e-05,2.81963]
[1777906309765,49.32,80299.59,0.0,-0.9835,1e-05,2.84606]
[1777906310772,49.32,80298.0,0.0,-0.98352,1e-05,2.84274]
[1777906313793,49.31,80321.63,0.0,-0.98324,1e-05,2.88443]
[1777906314801,49.31,80326.5,0.0,-0.98319,1e-05,2.89285]
[1777906315808,49.31,80322.61,0.0,-0.98324,1e-05,2.88518]
[1777906316551,49.31,80322.61,0.0,-0.98324,1e-05,2.88518]
[1777906316815,49.31,80336.41,0.0,-0.98307,1e-05,2.91003]
[1777906317822,49.3,80334.31,0.0,-0.9831,1e-05,2.9056]
[1777906320157,49.3,80339.73,0.0,-0.98304,1e-05,2.91448]
[1777906320843,49.3,80340.56,0.0,-0.98304,1e-05,2.91545]
[1777906322857,49.29,80344.83,0.0,-0.98299,1e-05,2.92222]
[1777906324332,49.29,80347.08,0.0,-0.98297,1e-05,2.92581]
[1777906324871,49.29,80355.5,0.0,-0.98287,1e-05,2.94085]
[1777906325877,49.29,80355.97,0.0,-0.98286,1e-05,2.94112]
[1777906326885,49.29,80358.92,0.0,-0.98283,1e-05,2.946]
[1777906327892,49.28,80354.81,0.0,-0.98289,1e-05,2.93774]
[1777906328899,49.28,80351.83,0.0,-0.98293,1e-05,2.93161]
[1777906329906,49.28,80357.62,0.0,-0.98286,1e-05,2.94178]
[1777906332929,49.27,80353.56,0.0,-0.98292,1e-05,2.93244]
[1777906334946,49.27,80357.59,0.0,-0.98288,1e-05,2.93875]
[1777906336960,49.26,80361.95,0.0,-0.98283,1e-05,2.94568]
[1777906338193,49.26,80372.87,0.0,-0.98271,1e-05,2.96483]
[1777906338974,49.26,80376.64,0.0,-0.98266,1e-05,2.97189]
[1777906340345,49.26,80376.64,0.0,-0.98266,1e-05,2.97189]
[1777906340377,49.25,80374.97,0.0,-0.98269,1e-05,2.96746]
[1777906340988,49.25,80371.47,0.0,-0.98273,1e-05,2.96091]
[1777906342330,49.25,80371.47,0.0,-0.98273,1e-05,2.96091]
[1777906342344,49.23,80358.07,0.0,-0.98295,1e-05,2.92915]
[1777906344010,49.23,80362.91,0.0,-0.98289,1e-05,2.93757]
[1777906346379,49.21,80365.39,0.0,-0.9829,1e-05,2.93637]
[1777906346436,49.16,80376.51,0.0,-0.98284,1e-05,2.94575]
[1777906347057,49.16,80401.85,0.0,-0.98252,1e-05,2.99333]
[1777906348402,49.16,80401.85,0.0,-0.98252,1e-05,2.99333]
[1777906348412,49.16,80421.66,0.0,-0.98228,1e-05,3.02961]
[1777906350713,49.16,80419.83,0.0,-0.9823,1e-05,3.02612]
[1777906350756,49.15,80416.76,0.0,-0.98235,1e-05,3.01882]
[1777906351067,49.15,80402.34,0.0,-0.98254,1e-05,2.98937]
[1777906352837,49.15,80402.34,0.0,-0.98254,1e-05,2.98937]
[1777906352840,49.15,80396.05,0.0,-0.98263,1e-05,2.97614]
[1777906353081,49.15,80400.65,0.0,-0.98257,1e-05,2.98481]
[1777906354088,49.15,80404.98,0.0,-0.98252,1e-05,2.99234]
[1777906355018,49.15,80404.98,0.0,-0.98252,1e-05,2.99234]
[1777906355096,49.15,80433.39,0.0,-0.98217,1e-05,3.04572]
[1777906356103,49.14,80445.32,0.0,-0.98202,1e-05,3.06795]
[1777906357110,49.14,80442.89,0.0,-0.98205,1e-05,3.06251]
[1777906358734,49.14,80442.89,0.0,-0.98205,1e-05,3.06251]
[1777906358834,49.14,80442.0,0.0,-0.98207,1e-05,3.0594]
[1777906359127,49.14,80446.35,0.0,-0.98202,1e-05,3.06777]
[1777906360134,49.13,80451.56,0.0,-0.98195,1e-05,3.07722]
[1777906362148,49.13,80448.57,0.0,-0.982,1e-05,3.07023]
[1777906363155,49.13,80442.23,0.0,-0.98209,1e-05,3.0574]
[1777906364162,49.12,80437.68,0.0,-0.98215,1e-05,3.04806]
[1777906365169,49.12,80423.2,0.0,-0.98234,1e-05,3.01982]
[1777906366176,49.12,80419.4,0.0,-0.98239,1e-05,3.01182]
[1777906367182,49.09,80414.71,0.0,-0.9825,1e-05,2.99573]
[1777906368834,49.09,80414.71,0.0,-0.9825,1e-05,2.99573]
[1777906368898,49.09,80419.9,0.0,-0.98245,1e-05,3.00418]
[1777906369196,49.09,80414.22,0.0,-0.98252,1e-05,2.99342]
[1777906370204,49.06,80419.55,0.0,-0.9825,1e-05,2.9966]
[1777906371195,49.06,80419.55,0.0,-0.9825,1e-05,2.9966]
[1777906371217,49.06,80395.5,0.0,-0.98281,1e-05,2.95064]
[1777906372224,49.04,80381.65,0.0,-0.98302,1e-05,2.91813]
[1777906373230,49.03,80379.67,0.0,-0.98305,1e-05,2.91387]
[1777906374291,49.03,80379.67,0.0,-0.98305,1e-05,2.91387]
[1777906374327,49.01,80375.99,0.0,-0.98314,1e-05,2.90123]
[1777906375248,49.01,80362.43,0.0,-0.9833,1e-05,2.87623]
[1777906376255,49.01,80357.16,0.0,-0.98337,1e-05,2.86606]
[1777906377262,49.01,80351.86,0.0,-0.98344,1e-05,2.85591]
[1777906378334,49.01,80351.86,0.0,-0.98344,1e-05,2.85591]
[1777906378375,49.01,80354.1,0.0,-0.98342,1e-05,2.85957]
[1777906379277,49.01,80347.89,0.0,-0.98349,1e-05,2.8478]
[1777906383305,49.0,80360.08,0.0,-0.98336,1e-05,2.86848]
[1777906384328,49.0,80360.08,0.0,-0.98336,1e-05,2.86848]
[1777906384378,49.0,80368.39,0.0,-0.98326,1e-05,2.88291]
[1777906385319,49.0,80365.57,0.0,-0.9833,1e-05,2.87725]
[1777906386326,48.99,80361.54,0.0,-0.98335,1e-05,2.86939]
[1777906387333,48.99,80364.65,0.0,-0.98332,1e-05,2.87466]
[1777906388340,48.99,80377.47,0.0,-0.98316,1e-05,2.89829]
[1777906389347,49.0,80379.5,0.0,-0.98313,1e-05,2.9033]
[1777906391361,49.0,80397.83,0.0,-0.98289,1e-05,2.93798]
[1777906392371,49.0,80432.86,0.0,-0.98245,1e-05,3.0046]
[1777906393032,49.0,80432.86,0.0,-0.98245,1e-05,3.0046]
[1777906393378,49.0,80452.79,0.0,-0.98219,1e-05,3.04364]
[1777906394390,49.01,80452.84,0.0,-0.98218,1e-05,3.0441]
[1777906395835,49.01,80452.84,0.0,-0.98218,1e-05,3.0441]
[1777906395863,49.01,80454.01,0.0,-0.98216,1e-05,3.04671]
[1777906399430,49.01,80459.98,0.0,-0.98208,1e-05,3.05961]
[1777906400437,49.01,80463.63,0.0,-0.98203,1e-05,3.06698]
[1777906402451,49.02,80452.56,0.0,-0.98217,1e-05,3.04632]
[1777906403458,49.02,80447.06,0.0,-0.98224,1e-05,3.03613]
[1777906404476,49.02,80450.73,0.0,-0.98219,1e-05,3.04316]
[1777906405475,49.02,80459.43,0.0,-0.98207,1e-05,3.06063]
[1777906406482,49.02,80466.49,0.0,-0.98198,1e-05,3.07459]
[1777906408160,49.02,80468.48,0.0,-0.98195,1e-05,3.07875]
[1777906408495,49.02,80469.8,0.0,-0.98193,1e-05,3.08161]
[1777906409503,49.02,80463.54,0.0,-0.98201,1e-05,3.0698]
[1777906410334,49.02,80463.54,0.0,-0.98201,1e-05,3.0698]
[1777906410746,49.02,80463.54,0.0,-0.98201,1e-05,3.0698]
[1777906411517,49.03,80472.93,0.0,-0.98189,1e-05,3.08646]
[1777906412331,49.03,80472.93,0.0,-0.98189,1e-05,3.08646]
[1777906412523,49.03,80476.23,0.0,-0.98185,1e-05,3.09315]
[1777906414538,49.03,80481.92,0.0,-0.98177,1e-05,3.10477]
[1777906416552,49.03,80475.24,0.0,-0.98185,1e-05,3.0923]
[1777906419597,49.03,80458.58,0.0,-0.98207,1e-05,3.06088]
[1777906420288,49.03,80458.58,0.0,-0.98207,1e-05,3.06088]
[1777906420583,49.03,80432.88,0.0,-0.9824,1e-05,3.01109]
[1777906421590,49.03,80426.75,0.0,-0.98248,1e-05,2.99895]
[1777906423430,49.03,80432.91,0.0,-0.98241,1e-05,3.01017]
[1777906423604,49.03,80440.43,0.0,-0.98231,1e-05,3.02401]
[1777906424611,49.02,80453.58,0.0,-0.98215,1e-05,3.04867]
[1777906425618,49.02,80460.3,0.0,-0.98207,1e-05,3.06103]
[1777906426627,49.02,80463.8,0.0,-0.98202,1e-05,3.06719]
[1777906427634,49.02,80459.4,0.0,-0.98209,1e-05,3.05811]
[1777906428118,49.02,80459.4,0.0,-0.98209,1e-05,3.05811]
[1777906428641,49.02,80449.9,0.0,-0.98221,1e-05,3.03928]
[1777906429539,49.02,80449.9,0.0,-0.98221,1e-05,3.03928]
[1777906429637,49.02,80449.9,0.0,-0.98221,1e-05,3.03928]
[1777906429648,49.01,80438.54,0.0,-0.98236,1e-05,3.01702]
[1777906430655,49.01,80435.94,0.0,-0.9824,1e-05,3.01156]
[1777906431662,49.01,80438.8,0.0,-0.98236,1e-05,3.01652]
[1777906432668,49.01,80434.6,0.0,-0.98242,1e-05,3.00802]
[1777906433676,49.01,80430.93,0.0,-0.98247,1e-05,3.00056]
[1777906434235,49.01,80430.93,0.0,-0.98247,1e-05,3.00056]
[1777906434496,49.01,80430.93,0.0,-0.98247,1e-05,3.00056]
[1777906434577,49.01,80430.93,0.0,-0.98247,1e-05,3.00056]
[1777906434683,49.01,80417.94,0.0,-0.98264,1e-05,2.9755]
[1777906435690,49.0,80412.52,0.0,-0.98271,1e-05,2.96486]
[1777906436163,49.0,80412.52,0.0,-0.98271,1e-05,2.96486]
[1777906436377,49.0,80412.52,0.0,-0.98271,1e-05,2.96486]
[1777906436696,48.99,80403.5,0.0,-0.98285,1e-05,2.94389]
[1777906437706,48.98,80402.78,0.0,-0.98289,1e-05,2.93887]
[1777906438713,48.96,80400.1,0.0,-0.98294,1e-05,2.93029]
[1777906440728,48.96,80402.07,0.0,-0.98292,1e-05,2.93327]
[1777906441735,48.95,80409.62,0.0,-0.98285,1e-05,2.94389]
[1777906442742,48.95,80415.63,0.0,-0.98278,1e-05,2.95479]
[1777906443749,48.94,80406.11,0.0,-0.9829,1e-05,2.93656]
[1777906444920,48.94,80406.11,0.0,-0.9829,1e-05,2.93656]
[1777906444975,48.93,80401.7,0.0,-0.98298,1e-05,2.92478]
[1777906446770,48.93,80397.07,0.0,-0.98304,1e-05,2.91548]
[1777906447777,48.93,80398.63,0.0,-0.98303,1e-05,2.91806]
[1777906448783,48.93,80402.16,0.0,-0.98299,1e-05,2.92431]
[1777906449791,48.93,80410.89,0.0,-0.98288,1e-05,2.94028]
[1777906450799,48.92,80417.52,0.0,-0.9828,1e-05,2.95234]
[1777906451900,48.92,80417.52,0.0,-0.9828,1e-05,2.95234]
[1777906451946,48.92,80434.4,0.0,-0.98259,1e-05,2.98378]
[1777906452813,48.92,80443.98,0.0,-0.98247,1e-05,3.00151]
[1777906453820,48.92,80437.06,0.0,-0.98256,1e-05,2.9879]
[1777906454826,48.92,80432.7,0.0,-0.98262,1e-05,2.97919]
[1777906455834,48.92,80435.61,0.0,-0.98258,1e-05,2.98426]
[1777906456983,48.92,80435.61,0.0,-0.98258,1e-05,2.98426]
[1777906457020,48.92,80433.08,0.0,-0.98262,1e-05,2.97903]
[1777906457889,48.92,80433.08,0.0,-0.98262,1e-05,2.97903]
[1777906457903,48.91,80437.33,0.0,-0.98257,1e-05,2.98665]
[1777906458855,48.91,80442.08,0.0,-0.98251,1e-05,2.99522]
[1777906461877,48.91,80437.34,0.0,-0.98258,1e-05,2.98445]
[1777906462885,48.9,80441.94,0.0,-0.98253,1e-05,2.99254]
[1777906463892,48.9,80460.65,0.0,-0.98229,1e-05,3.02756]
[1777906464899,48.9,80462.5,0.0,-0.98228,1e-05,3.03039]
[1777906465906,48.9,80466.57,0.0,-0.98223,1e-05,3.03747]
[1777906466913,48.89,80461.17,0.0,-0.9823,1e-05,3.02638]
[1777906467920,48.89,80459.15,0.0,-0.98233,1e-05,3.0218]
[1777906468927,48.89,80464.22,0.0,-0.98227,1e-05,3.0308]
[1777906469934,48.89,80458.68,0.0,-0.98235,1e-05,3.01947]
[1777906470941,48.88,80452.39,0.0,-0.98244,1e-05,3.00677]
[1777906471948,48.88,80449.01,0.0,-0.98249,1e-05,2.99754]
[1777906472955,48.88,80451.38,0.0,-0.98247,1e-05,3.00139]
[1777906473962,48.88,80453.47,0.0,-0.98245,1e-05,3.0047]
[1777906474969,48.87,80458.27,0.0,-0.98239,1e-05,3.01318]
[1777906475976,48.87,80444.6,0.0,-0.98257,1e-05,2.98648]
[1777906476982,48.87,80449.4,0.0,-0.98251,1e-05,2.99496]
[1777906479064,48.87,80450.47,0.0,-0.9825,1e-05,2.99634]
[1777906478997,48.86,80457.14,0.0,-0.98242,1e-05,3.00838]
[1777906480021,48.86,80456.72,0.0,-0.98243,1e-05,3.0069]
[1777906481017,48.86,80445.14,0.0,-0.98258,1e-05,2.98421]
[1777906482044,48.86,80445.14,0.0,-0.98258,1e-05,2.98421]
[1777906482025,48.86,80448.62,0.0,-0.98255,1e-05,2.99018]
[1777906483031,48.85,80449.84,0.0,-0.98253,1e-05,2.99186]
[1777906486053,48.85,80454.15,0.0,-0.98249,1e-05,2.99811]
[1777906487060,48.85,80460.1,0.0,-0.98242,1e-05,3.0088]
[1777906490081,48.84,80461.04,0.0,-0.98242,1e-05,3.00857]
[1777906491088,48.84,80452.65,0.0,-0.98253,1e-05,2.99192]
[1777906492095,48.83,80448.14,0.0,-0.9826,1e-05,2.98271]
[1777906493101,48.83,80451.06,0.0,-0.98256,1e-05,2.98763]
[1777906495116,48.83,80447.57,0.0,-0.98262,1e-05,2.97974]
[1777906496124,48.82,80454.37,0.0,-0.98253,1e-05,2.99203]
[1777906497129,48.82,80458.67,0.0,-0.98248,1e-05,2.99957]
[1777906499462,48.82,80458.13,0.0,-0.98249,1e-05,2.99788]
[1777906499576,48.82,80458.13,0.0,-0.98249,1e-05,2.99788]
[1777906499721,48.82,80458.13,0.0,-0.98249,1e-05,2.99788]
[1777906499827,48.82,80458.13,0.0,-0.98249,1e-05,2.99788]
[1777906500125,48.81,80458.07,0.0,-0.9825,1e-05,2.99646]
[1777906501167,48.81,80478.3,0.0,-0.98225,1e-05,3.03451]
[1777906502984,48.81,80478.3,0.0,-0.98225,1e-05,3.03451]
[1777906503063,48.81,80496.84,0.0,-0.98202,1e-05,3.0688]
[1777906503176,48.81,80501.4,0.0,-0.98196,1e-05,3.07765]
[1777906504204,48.8,80527.12,0.0,-0.98163,1e-05,3.12713]
[1777906505197,48.8,80539.21,0.0,-0.98147,1e-05,3.15009]
[1777906506667,48.8,80539.21,0.0,-0.98147,1e-05,3.15009]
[1777906506766,48.8,80535.83,0.0,-0.98152,1e-05,3.14341]
[1777906507213,48.8,80525.54,0.0,-0.98165,1e-05,3.12314]
[1777906508220,48.8,80521.19,0.0,-0.98171,1e-05,3.1146]
[1777906509227,48.8,80512.53,0.0,-0.98182,1e-05,3.09765]
[1777906510233,48.8,80513.19,0.0,-0.98182,1e-05,3.09894]
[1777906511241,48.8,80504.56,0.0,-0.98193,1e-05,3.08212]
[1777906512248,48.8,80496.17,0.0,-0.98204,1e-05,3.06583]
[1777906513259,48.8,80495.29,0.0,-0.98205,1e-05,3.06413]
[1777906514263,48.8,80501.17,0.0,-0.98197,1e-05,3.07553]
[1777906515270,48.8,80497.61,0.0,-0.98202,1e-05,3.06862]
[1777906516285,48.8,80493.59,0.0,-0.98207,1e-05,3.06084]
[1777906517287,48.8,80474.11,0.0,-0.98233,1e-05,3.02256]
[1777906518295,48.8,80454.55,0.0,-0.98259,1e-05,2.98455]
[1777906519301,48.79,80450.97,0.0,-0.98263,1e-05,2.97714]
[1777906520308,48.79,80447.93,0.0,-0.98268,1e-05,2.97078]
[1777906523137,48.79,80436.91,0.0,-0.98283,1e-05,2.94824]
[1777906524337,48.78,80426.98,0.0,-0.98296,1e-05,2.92905]
[1777906525345,48.78,80414.53,0.0,-0.98312,1e-05,2.90528]
[1777906526352,48.78,80422.88,0.0,-0.98302,1e-05,2.92032]
[1777906527359,48.78,80432.04,0.0,-0.9829,1e-05,2.93698]
[1777906528366,48.78,80430.69,0.0,-0.98292,1e-05,2.93394]
[1777906529374,48.77,80427.06,0.0,-0.98297,1e-05,2.92661]
[1777906530380,48.77,80422.08,0.0,-0.98304,1e-05,2.91677]
[1777906532393,48.77,80431.14,0.0,-0.98294,1e-05,2.9306]
[1777906534408,48.76,80441.74,0.0,-0.98282,1e-05,2.94948]
[1777906536422,48.76,80443.96,0.0,-0.9828,1e-05,2.95257]
[1777906537437,48.76,80462.97,0.0,-0.98256,1e-05,2.98798]
[1777906538443,48.76,80470.24,0.0,-0.98247,1e-05,3.00126]
[1777906539450,48.75,80476.79,0.0,-0.98239,1e-05,3.01315]
[1777906540770,48.75,80479.87,0.0,-0.98236,1e-05,3.01771]
[1777906541464,48.75,80475.85,0.0,-0.98241,1e-05,3.01002]
[1777906542473,48.75,80451.44,0.0,-0.98273,1e-05,2.96293]
[1777906543481,48.72,80438.49,0.0,-0.98294,1e-05,2.93199]
[1777906544487,48.72,80430.99,0.0,-0.98303,1e-05,2.91739]
[1777906545497,48.7,80430.25,0.0,-0.98308,1e-05,2.91081]
[1777906547511,48.68,80430.48,0.0,-0.98311,1e-05,2.9059]
[1777906548518,48.68,80415.92,0.0,-0.9833,1e-05,2.87838]
[1777906550533,48.66,80413.49,0.0,-0.98336,1e-05,2.86877]
[1777906551540,48.66,80406.4,0.0,-0.98345,1e-05,2.8549]
[1777906552547,48.66,80413.47,0.0,-0.98337,1e-05,2.86713]
[1777906553554,48.65,80417.14,0.0,-0.98334,1e-05,2.87234]
[1777906555007,48.65,80417.14,0.0,-0.98334,1e-05,2.87234]
[1777906555014,48.65,80417.14,0.0,-0.98334,1e-05,2.87234]
[1777906555079,48.65,80417.14,0.0,-0.98334,1e-05,2.87234]
[1777906555108,48.65,80415.89,0.0,-0.98336,1e-05,2.86923]
[1777906560602,48.63,80415.29,0.0,-0.9834,1e-05,2.86336]
[1777906561611,48.63,80423.51,0.0,-0.9833,1e-05,2.87855]
[1777906562617,48.63,80430.91,0.0,-0.98321,1e-05,2.8915]
[1777906563624,48.62,80433.73,0.0,-0.98318,1e-05,2.89592]
[1777906564631,48.62,80438.09,0.0,-0.98313,1e-05,2.90321]
[1777906566645,48.61,80437.88,0.0,-0.98315,1e-05,2.9011]
[1777906567652,48.61,80434.0,0.0,-0.98321,1e-05,2.89216]
[1777906569665,48.58,80421.57,0.0,-0.98342,1e-05,2.86005]
[1777906570673,48.57,80411.26,0.0,-0.98355,1e-05,2.8403]
[1777906571679,48.57,80406.77,0.0,-0.98361,1e-05,2.83132]
[1777906573984,48.57,80404.87,0.0,-0.98364,1e-05,2.82712]
[1777906573991,48.57,80404.87,0.0,-0.98364,1e-05,2.82712]
[1777906574080,48.57,80404.87,0.0,-0.98364,1e-05,2.82712]
[1777906574170,48.56,80405.67,0.0,-0.98364,1e-05,2.82787]
[1777906574701,48.56,80391.46,0.0,-0.98381,1e-05,2.80196]
[1777906575708,48.56,80392.27,0.0,-0.98381,1e-05,2.80205]
[1777906576716,48.56,80395.52,0.0,-0.98377,1e-05,2.80729]
[1777906577722,48.55,80399.51,0.0,-0.98373,1e-05,2.81387]
[1777906578729,48.55,80392.78,0.0,-0.98381,1e-05,2.80094]
[1777906579736,48.55,80387.9,0.0,-0.98388,1e-05,2.79141]
[1777906580743,48.55,80379.08,0.0,-0.98399,1e-05,2.77482]
[1777906581750,48.54,80382.44,0.0,-0.98395,1e-05,2.78027]
[1777906583764,48.54,80376.08,0.0,-0.98404,1e-05,2.76754]
[1777906585778,48.54,80365.55,0.0,-0.98417,1e-05,2.74743]
[1777906586785,48.53,80349.66,0.0,-0.98436,1e-05,2.71854]
[1777906587495,48.53,80349.66,0.0,-0.98436,1e-05,2.71854]
[1777906587792,48.53,80341.08,0.0,-0.98446,1e-05,2.70282]
[1777906588799,48.53,80332.97,0.0,-0.98456,1e-05,2.6884]
[1777906589806,48.53,80341.35,0.0,-0.98446,1e-05,2.7031]
[1777906591180,48.53,80341.35,0.0,-0.98446,1e-05,2.7031]
[1777906591191,48.53,80341.87,0.0,-0.98447,1e-05,2.70191]
[1777906591826,48.53,80322.39,0.0,-0.98469,1e-05,2.66753]
[1777906592833,48.53,80320.82,0.0,-0.98471,1e-05,2.66474]
[1777906593840,48.53,80315.08,0.0,-0.98478,1e-05,2.65466]
[1777906594846,48.53,80323.08,0.0,-0.98468,1e-05,2.66861]
[1777906595854,48.53,80320.92,0.0,-0.98471,1e-05,2.66478]
[1777906596861,48.53,80307.67,0.0,-0.98486,1e-05,2.64164]
[1777906597868,48.53,80307.89,0.0,-0.98486,1e-05,2.64201]
[1777906598876,48.53,80298.66,0.0,-0.98496,1e-05,2.62601]
[1777906599791,48.53,80298.66,0.0,-0.98496,1e-05,2.62601]
[1777906599883,48.53,80253.07,0.0,-0.98547,1e-05,2.54812]
[1777906600892,48.53,80247.7,0.0,-0.98553,1e-05,2.53921]
[1777906603083,48.53,80245.75,0.0,-0.98555,1e-05,2.53593]
[1777906603112,48.53,80253.66,0.0,-0.98546,1e-05,2.54927]
[1777906603916,48.53,80262.08,0.0,-0.98537,1e-05,2.56368]
[1777906604923,48.53,80262.31,0.0,-0.98537,1e-05,2.56419]
[1777906605929,48.53,80265.05,0.0,-0.98534,1e-05,2.56839]
[1777906606937,48.53,80260.5,0.0,-0.98539,1e-05,2.5602]
[1777906610989,48.52,80261.63,0.0,-0.98539,1e-05,2.56074]
[1777906611027,48.52,80242.22,0.0,-0.9856,1e-05,2.52799]
[1777906611980,48.52,80237.84,0.0,-0.98566,1e-05,2.5198]
[1777906614306,48.52,80239.12,0.0,-0.98565,1e-05,2.52118]
[1777906615003,48.51,80230.6,0.0,-0.98574,1e-05,2.50656]
[1777906616036,48.51,80229.22,0.0,-0.98576,1e-05,2.5039]
[1777906617033,48.51,80231.98,0.0,-0.98573,1e-05,2.50815]
[1777906620054,48.51,80228.42,0.0,-0.98578,1e-05,2.50114]
[1777906624085,48.5,80215.14,0.0,-0.98593,1e-05,2.47773]
[1777906625092,48.5,80206.85,0.0,-0.98602,1e-05,2.46376]
[1777906626099,48.5,80197.4,0.0,-0.98612,1e-05,2.44796]
[1777906627106,48.5,80185.1,0.0,-0.98625,1e-05,2.42763]
[1777906628113,48.5,80187.16,0.0,-0.98623,1e-05,2.43077]
[1777906628328,48.5,80187.16,0.0,-0.98623,1e-05,2.43077]
[1777906629122,48.5,80187.72,0.0,-0.98623,1e-05,2.43147]
[1777906631135,48.49,80191.39,0.0,-0.98619,1e-05,2.43701]
[1777906633210,48.49,80195.07,0.0,-0.98616,1e-05,2.44256]
[1777906633805,48.49,80195.07,0.0,-0.98616,1e-05,2.44256]
[1777906634164,48.49,80187.4,0.0,-0.98624,1e-05,2.4298]
[1777906635172,48.49,80188.03,0.0,-0.98623,1e-05,2.43061]
[1777906636178,48.49,80192.61,0.0,-0.98619,1e-05,2.43787]
[1777906637095,48.49,80192.61,0.0,-0.98619,1e-05,2.43787]
[1777906637186,48.49,80191.35,0.0,-0.9862,1e-05,2.43558]
[1777906638193,48.49,80182.64,0.0,-0.98629,1e-05,2.42118]
[1777906639200,48.49,80184.54,0.0,-0.98627,1e-05,2.42407]
[1777906642221,48.48,80187.26,0.0,-0.98625,1e-05,2.42788]
[1777906644235,48.48,80183.97,0.0,-0.98629,1e-05,2.42211]
[1777906645242,48.48,80180.31,0.0,-0.98633,1e-05,2.41597]
[1777906650277,48.48,80179.83,0.0,-0.98634,1e-05,2.41423]
[1777906651759,48.48,80179.45,0.0,-0.98635,1e-05,2.41158]
[1777906651828,48.48,80179.45,0.0,-0.98635,1e-05,2.41158]
[1777906652261,48.48,80179.45,0.0,-0.98635,1e-05,2.41158]
[1777906652326,48.48,80179.45,0.0,-0.98635,1e-05,2.41158]
[1777906652291,48.48,80178.82,0.0,-0.98636,1e-05,2.41037]
[1777906655238,48.48,80176.97,0.0,-0.98638,1e-05,2.40701]
[1777906655327,48.48,80176.97,0.0,-0.98638,1e-05,2.40701]
[1777906655329,48.47,80181.89,0.0,-0.98633,1e-05,2.4148]
[1777906655714,48.47,80181.89,0.0,-0.98633,1e-05,2.4148]
[1777906655832,48.47,80181.89,0.0,-0.98633,1e-05,2.4148]
[1777906656318,48.47,80184.45,0.0,-0.98631,1e-05,2.41876]
[1777906658333,48.47,80195.38,0.0,-0.9862,1e-05,2.43615]
[1777906658729,48.47,80195.38,0.0,-0.9862,1e-05,2.43615]
[1777906658827,48.47,80195.38,0.0,-0.9862,1e-05,2.43615]
[1777906659340,48.47,80198.33,0.0,-0.98617,1e-05,2.44074]
[1777906659541,48.47,80198.33,0.0,-0.98617,1e-05,2.44074]
[1777906659578,48.47,80198.33,0.0,-0.98617,1e-05,2.44074]
[1777906660347,48.47,80203.21,0.0,-0.98612,1e-05,2.44849]
[1777906662329,48.47,80203.21,0.0,-0.98612,1e-05,2.44849]
[1777906661354,48.47,80207.74,0.0,-0.98607,1e-05,2.45567]
[1777906662576,48.47,80207.74,0.0,-0.98607,1e-05,2.45567]
[1777906664170,48.47,80208.06,0.0,-0.98607,1e-05,2.45593]
[1777906664205,48.47,80218.78,0.0,-0.98596,1e-05,2.47304]
[1777906664378,48.47,80240.31,0.0,-0.98573,1e-05,2.50881]
[1777906665385,48.46,80249.15,0.0,-0.98563,1e-05,2.52326]
[1777906666392,48.46,80256.92,0.0,-0.98555,1e-05,2.53594]
[1777906667592,48.46,80256.92,0.0,-0.98555,1e-05,2.53594]
[1777906667693,48.46,80255.07,0.0,-0.98557,1e-05,2.53242]
[1777906670420,48.46,80258.13,0.0,-0.98555,1e-05,2.53636]
[1777906672439,48.45,80240.58,0.0,-0.98574,1e-05,2.50611]
[1777906673445,48.45,80228.41,0.0,-0.98588,1e-05,2.48551]
[1777906674452,48.45,80228.17,0.0,-0.98588,1e-05,2.48479]
[1777906675460,48.45,80217.89,0.0,-0.98599,1e-05,2.46747]
[1777906676466,48.45,80213.87,0.0,-0.98604,1e-05,2.46056]
[1777906677481,48.45,80218.05,0.0,-0.986,1e-05,2.46718]
[1777906680673,48.44,80219.39,0.0,-0.98599,1e-05,2.46883]
[1777906680828,48.44,80219.39,0.0,-0.98599,1e-05,2.46883]
[1777906681116,48.44,80219.39,0.0,-0.98599,1e-05,2.46883]
[1777906681327,48.44,80219.39,0.0,-0.98599,1e-05,2.46883]
[1777906681153,48.44,80220.22,0.0,-0.98598,1e-05,2.46962]
[1777906681502,48.44,80224.59,0.0,-0.98593,1e-05,2.47685]
[1777906685530,48.44,80230.8,0.0,-0.98588,1e-05,2.48594]
[1777906686538,48.44,80240.8,0.0,-0.98577,1e-05,2.50226]
[1777906687545,48.44,80248.72,0.0,-0.98569,1e-05,2.51515]
[1777906688552,48.43,80247.81,0.0,-0.9857,1e-05,2.51326]
[1777906689558,48.43,80251.9,0.0,-0.98566,1e-05,2.51975]
[1777906691149,48.43,80251.9,0.0,-0.98566,1e-05,2.51975]
[1777906691331,48.43,80251.9,0.0,-0.98566,1e-05,2.51975]
[1777906691371,48.43,80255.13,0.0,-0.98563,1e-05,2.52441]
[1777906691571,48.43,80255.13,0.0,-0.98563,1e-05,2.52441]
[1777906691578,48.43,80255.13,0.0,-0.98563,1e-05,2.52441]
[1777906695719,48.42,80253.21,0.0,-0.98565,1e-05,2.52004]
[1777906695835,48.42,80253.21,0.0,-0.98565,1e-05,2.52004]
[1777906696000,48.42,80253.21,0.0,-0.98565,1e-05,2.52004]
[1777906696084,48.42,80253.21,0.0,-0.98565,1e-05,2.52004]
[1777906696182,48.42,80253.72,0.0,-0.98565,1e-05,2.52014]
[1777906698622,48.42,80256.24,0.0,-0.98563,1e-05,2.52361]
[1777906700815,48.42,80256.39,0.0,-0.98563,1e-05,2.52347]
[1777906700828,48.42,80256.39,0.0,-0.98563,1e-05,2.52347]
[1777906701032,48.42,80256.39,0.0,-0.98563,1e-05,2.52347]
[1777906701078,48.42,80256.39,0.0,-0.98563,1e-05,2.52347]
[1777906701121,48.41,80255.7,0.0,-0.98565,1e-05,2.52155]
[1777906703660,48.41,80272.54,0.0,-0.98547,1e-05,2.54919]
[1777906704667,48.41,80281.39,0.0,-0.98537,1e-05,2.56378]
[1777906705674,48.41,80286.71,0.0,-0.98531,1e-05,2.57238]
[1777906706681,48.41,80284.17,0.0,-0.98535,1e-05,2.56758]
[1777906710244,48.4,80283.66,0.0,-0.98536,1e-05,2.56579]
[1777906710328,48.4,80283.66,0.0,-0.98536,1e-05,2.56579]
[1777906710339,48.4,80283.47,0.0,-0.98537,1e-05,2.56454]
[1777906711175,48.4,80283.47,0.0,-0.98537,1e-05,2.56454]
[1777906711337,48.4,80283.47,0.0,-0.98537,1e-05,2.56454]
[1777906712723,48.4,80287.86,0.0,-0.98533,1e-05,2.56919]
[1777906713729,48.39,80290.84,0.0,-0.9853,1e-05,2.57381]
[1777906714667,48.39,80290.84,0.0,-0.9853,1e-05,2.57381]
[1777906714829,48.39,80290.84,0.0,-0.9853,1e-05,2.57381]
[1777906714966,48.39,80290.84,0.0,-0.9853,1e-05,2.57381]
[1777906715082,48.39,80290.84,0.0,-0.9853,1e-05,2.57381]
[1777906715183,48.39,80290.2,0.0,-0.98532,1e-05,2.57177]
[1777906721179,48.38,80290.16,0.0,-0.98533,1e-05,2.56983]
[1777906721330,48.38,80290.16,0.0,-0.98533,1e-05,2.56983]
[1777906721280,48.38,80289.98,0.0,-0.98534,1e-05,2.5686]
[1777906721739,48.38,80289.98,0.0,-0.98534,1e-05,2.5686]
[1777906721834,48.38,80289.98,0.0,-0.98534,1e-05,2.5686]
[1777906721935,48.38,80291.07,0.0,-0.98533,1e-05,2.57]
[1777906722793,48.38,80288.39,0.0,-0.98536,1e-05,2.56543]
[1777906725342,48.38,80288.55,0.0,-0.98536,1e-05,2.56524]
[1777906725572,48.37,80288.68,0.0,-0.98536,1e-05,2.56501]
[1777906725584,48.37,80288.68,0.0,-0.98536,1e-05,2.56501]
[1777906725814,48.37,80286.57,0.0,-0.98539,1e-05,2.56097]
[1777906730848,48.36,80286.19,0.0,-0.98541,1e-05,2.55811]
[1777906732210,48.36,80286.19,0.0,-0.98541,1e-05,2.55811]
[1777906732349,48.36,80286.19,0.0,-0.98541,1e-05,2.55811]
[1777906732388,48.36,80285.34,0.0,-0.98542,1e-05,2.55579]
[1777906732866,48.36,80272.37,0.0,-0.98557,1e-05,2.53383]
[1777906733874,48.36,80261.97,0.0,-0.98568,1e-05,2.51591]
[1777906734879,48.36,80259.75,0.0,-0.98571,1e-05,2.51179]
[1777906735886,48.36,80269.29,0.0,-0.98561,1e-05,2.52746]
[1777906737431,48.36,80269.29,0.0,-0.98561,1e-05,2.52746]
[1777906737586,48.35,80268.53,0.0,-0.98562,1e-05,2.52583]
[1777906737900,48.35,80270.57,0.0,-0.9856,1e-05,2.52888]
[1777906738909,48.35,80267.15,0.0,-0.98564,1e-05,2.52275]
[1777906739914,48.35,80262.79,0.0,-0.98569,1e-05,2.51504]
[1777906740752,48.35,80262.79,0.0,-0.98569,1e-05,2.51504]
[1777906740830,48.35,80262.79,0.0,-0.98569,1e-05,2.51504]
[1777906740920,48.35,80263.84,0.0,-0.98568,1e-05,2.51608]
[1777906741928,48.35,80267.82,0.0,-0.98564,1e-05,2.52276]
[1777906742935,48.35,80282.92,0.0,-0.98547,1e-05,2.5479]
[1777906743942,48.34,80286.12,0.0,-0.98544,1e-05,2.55254]
[1777906744949,48.34,80291.16,0.0,-0.98539,1e-05,2.5611]
[1777906745956,48.34,80295.63,0.0,-0.98534,1e-05,2.56785]
[1777906747227,48.34,80295.63,0.0,-0.98534,1e-05,2.56785]
[1777906747328,48.34,80295.63,0.0,-0.98534,1e-05,2.56785]
[1777906751174,48.33,80296.62,0.0,-0.98535,1e-05,2.56776]
[1777906751326,48.33,80296.62,0.0,-0.98535,1e-05,2.56776]
[1777906751425,48.33,80300.19,0.0,-0.98531,1e-05,2.57341]
[1777906752017,48.33,80296.98,0.0,-0.98534,1e-05,2.56793]
[1777906752707,48.33,80296.98,0.0,-0.98534,1e-05,2.56793]
[1777906754031,48.32,80294.55,0.0,-0.98538,1e-05,2.56244]
[1777906754701,48.32,80294.55,0.0,-0.98538,1e-05,2.56244]
[1777906755469,48.32,80294.55,0.0,-0.98538,1e-05,2.56244]
[1777906755038,48.32,80292.47,0.0,-0.98541,1e-05,2.55846]
[1777906756045,48.32,80290.89,0.0,-0.98543,1e-05,2.55535]
[1777906758593,48.32,80292.58,0.0,-0.98541,1e-05,2.55738]
[1777906758832,48.32,80292.58,0.0,-0.98541,1e-05,2.55738]
[1777906759412,48.32,80292.58,0.0,-0.98541,1e-05,2.55738]
[1777906759421,48.32,80288.19,0.0,-0.98546,1e-05,2.54949]
[1777906759579,48.32,80288.19,0.0,-0.98546,1e-05,2.54949]
[1777906760073,48.31,80283.82,0.0,-0.98552,1e-05,2.54168]
[1777906761081,48.31,80262.47,0.0,-0.98575,1e-05,2.50534]
[1777906761948,48.31,80262.47,0.0,-0.98575,1e-05,2.50534]
[1777906762099,48.31,80232.85,0.0,-0.98607,1e-05,2.45615]
[1777906763104,48.31,80224.87,0.0,-0.98616,1e-05,2.44245]
[1777906764111,48.31,80230.33,0.0,-0.9861,1e-05,2.45121]
[1777906765424,48.31,80230.33,0.0,-0.9861,1e-05,2.45121]
[1777906765125,48.31,80245.35,0.0,-0.98594,1e-05,2.47602]
[1777906766024,48.31,80245.35,0.0,-0.98594,1e-05,2.47602]
[1777906766126,48.31,80228.03,0.0,-0.98613,1e-05,2.44692]
[1777906767133,48.31,80228.41,0.0,-0.98613,1e-05,2.44732]
[1777906769147,48.31,80223.62,0.0,-0.98618,1e-05,2.43901]
[1777906770861,48.3,80223.72,0.0,-0.98618,1e-05,2.43896]
[1777906771181,48.3,80260.85,0.0,-0.9858,1e-05,2.49759]
[1777906772188,48.3,80271.78,0.0,-0.98568,1e-05,2.51558]
[1777906773195,48.3,80276.62,0.0,-0.98563,1e-05,2.52337]
[1777906774202,48.3,80276.62,0.0,-0.98563,1e-05,2.52337]
[1777906774246,48.3,80284.23,0.0,-0.98555,1e-05,2.53584]
[1777906775208,48.3,80287.34,0.0,-0.98552,1e-05,2.54072]
[1777906776216,48.29,80291.94,0.0,-0.98547,1e-05,2.54812]
[1777906778232,48.29,80285.77,0.0,-0.98555,1e-05,2.53686]
[1777906779237,48.29,80283.31,0.0,-0.98558,1e-05,2.53232]
[1777906780329,48.29,80283.31,0.0,-0.98558,1e-05,2.53232]
[1777906780377,48.29,80281.79,0.0,-0.98559,1e-05,2.52937]
[1777906781251,48.29,80276.12,0.0,-0.98566,1e-05,2.51945]
[1777906782258,48.28,80270.94,0.0,-0.98572,1e-05,2.51039]
[1777906783165,48.28,80270.94,0.0,-0.98572,1e-05,2.51039]
[1777906783266,48.28,80264.37,0.0,-0.98579,1e-05,2.49905]
[1777906784273,48.27,80250.37,0.0,-0.98596,1e-05,2.4726]
[1777906784906,48.27,80250.37,0.0,-0.98596,1e-05,2.4726]
[1777906785279,48.27,80241.27,0.0,-0.98606,1e-05,2.45727]
[1777906786287,48.27,80233.43,0.0,-0.98615,1e-05,2.44412]
[1777906787294,48.27,80230.9,0.0,-0.98617,1e-05,2.43975]
[1777906788658,48.27,80233.21,0.0,-0.98615,1e-05,2.44333]
[1777906790318,48.27,80229.86,0.0,-0.98619,1e-05,2.43739]
[1777906791324,48.26,80224.42,0.0,-0.98625,1e-05,2.42827]
[1777906796362,48.26,80223.79,0.0,-0.98626,1e-05,2.42627]
[1777906797780,48.26,80223.86,0.0,-0.98626,1e-05,2.42619]
[1777906797827,48.26,80223.86,0.0,-0.98626,1e-05,2.42619]
[1777906799381,48.26,80214.14,0.0,-0.98637,1e-05,2.40997]
[1777906800410,48.26,80217.6,0.0,-0.98633,1e-05,2.41544]
[1777906801416,48.26,80223.9,0.0,-0.98627,1e-05,2.42554]
[1777906802686,48.26,80225.58,0.0,-0.98625,1e-05,2.4281]
[1777906802828,48.26,80225.58,0.0,-0.98625,1e-05,2.4281]
[1777906803430,48.26,80229.42,0.0,-0.98621,1e-05,2.43419]
[1777906804441,48.25,80233.68,0.0,-0.98617,1e-05,2.44097]
[1777906805451,48.25,80240.71,0.0,-0.98609,1e-05,2.45232]
[1777906806465,48.25,80245.12,0.0,-0.98605,1e-05,2.45936]
[1777906809479,48.25,80253.34,0.0,-0.98597,1e-05,2.4722]
[1777906810486,48.25,80267.94,0.0,-0.98581,1e-05,2.49623]
[1777906811493,48.25,80270.5,0.0,-0.98578,1e-05,2.50019]
[1777906812504,48.25,80261.14,0.0,-0.98589,1e-05,2.48424]
[1777906813508,48.24,80237.52,0.0,-0.98614,1e-05,2.44486]
[1777906814515,48.24,80228.63,0.0,-0.98624,1e-05,2.43005]
[1777906815522,48.24,80229.17,0.0,-0.98623,1e-05,2.43074]
[1777906816529,48.24,80244.56,0.0,-0.98607,1e-05,2.45583]
[1777906818344,48.24,80244.56,0.0,-0.98607,1e-05,2.45583]
[1777906818547,48.24,80212.75,0.0,-0.98641,1e-05,2.40328]
[1777906819554,48.24,80197.53,0.0,-0.98657,1e-05,2.37853]
[1777906820563,48.24,80199.68,0.0,-0.98655,1e-05,2.38188]
[1777906821651,48.24,80199.68,0.0,-0.98655,1e-05,2.38188]
[1777906822579,48.24,80204.77,0.0,-0.9865,1e-05,2.38987]
[1777906823585,48.24,80210.32,0.0,-0.98644,1e-05,2.39872]
[1777906825600,48.24,80216.62,0.0,-0.98638,1e-05,2.40866]
[1777906826607,48.24,80210.82,0.0,-0.98644,1e-05,2.39908]
[1777906827614,48.24,80203.9,0.0,-0.98651,1e-05,2.38775]
[1777906828621,48.24,80201.83,0.0,-0.98653,1e-05,2.38449]
[1777906832091,48.24,80200.19,0.0,-0.98655,1e-05,2.38204]
[1777906832333,48.24,80200.19,0.0,-0.98655,1e-05,2.38204]
[1777906834663,48.24,80211.64,0.0,-0.98644,1e-05,2.3991]
[1777906835677,48.24,80212.34,0.0,-0.98643,1e-05,2.40031]
[1777906837688,48.24,80220.35,0.0,-0.98634,1e-05,2.41346]
[1777906838695,48.24,80228.37,0.0,-0.98626,1e-05,2.4266]
[1777906840122,48.24,80228.37,0.0,-0.98626,1e-05,2.4266]
[1777906840135,48.24,80232.82,0.0,-0.98621,1e-05,2.43391]
[1777906840710,48.24,80227.24,0.0,-0.98627,1e-05,2.4248]
[1777906842724,48.24,80235.88,0.0,-0.98618,1e-05,2.439]
[1777906843827,48.24,80235.88,0.0,-0.98618,1e-05,2.439]
[1777906845750,48.24,80249.06,0.0,-0.98604,1e-05,2.46075]
[1777906846757,48.24,80257.97,0.0,-0.98594,1e-05,2.47548]
[1777906847763,48.24,80260.23,0.0,-0.98592,1e-05,2.47918]
[1777906848770,48.24,80253.68,0.0,-0.98599,1e-05,2.46825]
[1777906849777,48.24,80248.3,0.0,-0.98605,1e-05,2.4593]
[1777906850784,48.24,80241.38,0.0,-0.98612,1e-05,2.44786]
[1777906851791,48.24,80236.82,0.0,-0.98617,1e-05,2.44035]
[1777906853806,48.24,80241.89,0.0,-0.98612,1e-05,2.44868]
[1777906854813,48.24,80249.98,0.0,-0.98603,1e-05,2.46202]
[1777906855651,48.24,80249.98,0.0,-0.98603,1e-05,2.46202]
[1777906855828,48.24,80249.98,0.0,-0.98603,1e-05,2.46202]
[1777906855843,48.24,80249.11,0.0,-0.98604,1e-05,2.46055]
[1777906857836,48.24,80257.33,0.0,-0.98595,1e-05,2.47409]
[1777906858768,48.24,80257.33,0.0,-0.98595,1e-05,2.47409]
[1777906858829,48.24,80257.33,0.0,-0.98595,1e-05,2.47409]
[1777906859849,48.24,80273.2,0.0,-0.98578,1e-05,2.50043]
[1777906860857,48.24,80277.97,0.0,-0.98573,1e-05,2.50832]
[1777906862879,48.24,80281.5,0.0,-0.98569,1e-05,2.51403]
[1777906863892,48.24,80288.34,0.0,-0.98562,1e-05,2.52542]
[1777906865906,48.23,80290.53,0.0,-0.9856,1e-05,2.52882]
[1777906867155,48.23,80282.15,0.0,-0.98569,1e-05,2.51433]
[1777906869330,48.23,80280.08,0.0,-0.98572,1e-05,2.50937]
[1777906869381,48.23,80277.26,0.0,-0.98576,1e-05,2.5044]
[1777906869949,48.23,80271.96,0.0,-0.98581,1e-05,2.49553]
[1777906870956,48.23,80254.49,0.0,-0.986,1e-05,2.46634]
[1777906871963,48.23,80259.18,0.0,-0.98595,1e-05,2.47403]
[1777906872970,48.23,80259.39,0.0,-0.98595,1e-05,2.47434]
[1777906874524,48.23,80259.39,0.0,-0.98595,1e-05,2.47434]
[1777906874624,48.23,80266.2,0.0,-0.98588,1e-05,2.48556]
[1777906876478,48.23,80267.22,0.0,-0.98587,1e-05,2.48726]
[1777906876577,48.23,80267.22,0.0,-0.98587,1e-05,2.48726]
[1777906876552,48.22,80261.31,0.0,-0.98593,1e-05,2.47727]
[1777906877011,48.22,80270.39,0.0,-0.98583,1e-05,2.4924]
[1777906878018,48.22,80286.71,0.0,-0.98566,1e-05,2.51971]
[1777906879025,48.22,80288.98,0.0,-0.98563,1e-05,2.52345]
[1777906880065,48.22,80288.98,0.0,-0.98563,1e-05,2.52345]
[1777906880082,48.22,80287.23,0.0,-0.98565,1e-05,2.52037]
[1777906884064,48.22,80294.55,0.0,-0.98558,1e-05,2.53219]
[1777906885595,48.22,80294.55,0.0,-0.98558,1e-05,2.53219]
[1777906886078,48.22,80288.11,0.0,-0.98565,1e-05,2.52103]
[1777906888092,48.22,80293.17,0.0,-0.9856,1e-05,2.5293]
[1777906888863,48.22,80293.17,0.0,-0.9856,1e-05,2.5293]
[1777906893127,48.22,80297.09,0.0,-0.98557,1e-05,2.53332]
[1777906895141,48.22,80309.48,0.0,-0.98543,1e-05,2.55406]
[1777906896148,48.21,80324.32,0.0,-0.98527,1e-05,2.57926]
[1777906897155,48.21,80330.33,0.0,-0.9852,1e-05,2.58916]
[1777906899169,48.21,80332.58,0.0,-0.98518,1e-05,2.59252]
[1777906901301,48.21,80334.41,0.0,-0.98516,1e-05,2.59541]
[1777906901330,48.21,80334.41,0.0,-0.98516,1e-05,2.59541]
[1777906903079,48.21,80334.1,0.0,-0.98517,1e-05,2.59435]
[1777906903412,48.2,80334.12,0.0,-0.98519,1e-05,2.59179]
[1777906905835,48.18,80334.85,0.0,-0.98521,1e-05,2.58797]
[1777906907225,48.17,80330.56,0.0,-0.98528,1e-05,2.57788]
[1777906908924,48.17,80329.77,0.0,-0.98529,1e-05,2.5763]
[1777906909079,48.17,80329.77,0.0,-0.98529,1e-05,2.5763]
[1777906909240,48.17,80334.65,0.0,-0.98524,1e-05,2.58445]
[1777906911720,48.16,80334.89,0.0,-0.98524,1e-05,2.58438]
[1777906911830,48.16,80334.89,0.0,-0.98524,1e-05,2.58438]
[1777906912261,48.16,80334.91,0.0,-0.98524,1e-05,2.58417]
[1777906913269,48.16,80342.06,0.0,-0.98516,1e-05,2.59624]
[1777906914276,48.16,80347.03,0.0,-0.98511,1e-05,2.60457]
[1777906915282,48.16,80341.43,0.0,-0.98517,1e-05,2.59461]
[1777906915938,48.16,80341.43,0.0,-0.98517,1e-05,2.59461]
[1777906916289,48.15,80322.21,0.0,-0.9854,1e-05,2.55904]
[1777906917296,48.15,80321.88,0.0,-0.98541,1e-05,2.55828]
[1777906919314,48.15,80323.42,0.0,-0.98539,1e-05,2.56091]
[1777906920317,48.15,80331.95,0.0,-0.9853,1e-05,2.57512]
[1777906920926,48.15,80331.95,0.0,-0.9853,1e-05,2.57512]
[1777906921324,48.15,80319.06,0.0,-0.98544,1e-05,2.55265]
[1777906922331,48.15,80322.15,0.0,-0.98541,1e-05,2.55774]
[1777906924525,48.15,80324.43,0.0,-0.98539,1e-05,2.56144]
[1777906926361,48.14,80320.81,0.0,-0.98543,1e-05,2.55465]
[1777906927368,48.14,80317.29,0.0,-0.98547,1e-05,2.54847]
[1777906929382,48.14,80327.39,0.0,-0.98536,1e-05,2.56534]
[1777906930389,48.14,80331.79,0.0,-0.98531,1e-05,2.57267]
[1777906931396,48.14,80340.01,0.0,-0.98522,1e-05,2.58657]
[1777906932403,48.14,80340.29,0.0,-0.98522,1e-05,2.58681]
[1777906933412,48.14,80333.04,0.0,-0.9853,1e-05,2.57435]
[1777906934850,48.14,80332.88,0.0,-0.98531,1e-05,2.5736]
[1777906937012,48.13,80332.08,0.0,-0.98532,1e-05,2.57178]
[1777906938603,48.13,80326.76,0.0,-0.98538,1e-05,2.56224]
[1777906939146,48.13,80326.76,0.0,-0.98538,1e-05,2.56224]
[1777906939468,48.13,80345.1,0.0,-0.98518,1e-05,2.59374]
[1777906940474,48.13,80352.96,0.0,-0.98509,1e-05,2.60713]
[1777906941482,48.13,80357.13,0.0,-0.98504,1e-05,2.6141]
[1777906942443,48.13,80357.13,0.0,-0.98504,1e-05,2.6141]
[1777906942493,48.13,80365.23,0.0,-0.98496,1e-05,2.62762]
[1777906943501,48.13,80362.45,0.0,-0.98499,1e-05,2.62246]
[1777906947530,48.12,80358.54,0.0,-0.98504,1e-05,2.61441]
[1777906951581,48.12,80356.94,0.0,-0.98507,1e-05,2.61074]
[1777906951827,48.12,80353.98,0.0,-0.98511,1e-05,2.60338]
[1777906954573,48.12,80352.16,0.0,-0.98514,1e-05,2.59968]
[1777906954830,48.12,80352.88,0.0,-0.98513,1e-05,2.60066]
[1777906956637,48.11,80353.65,0.0,-0.98512,1e-05,2.60172]
[1777906956681,48.11,80360.08,0.0,-0.98505,1e-05,2.61259]
[1777906956827,48.11,80360.08,0.0,-0.98505,1e-05,2.61259]
[1777906958607,48.11,80350.44,0.0,-0.98517,1e-05,2.59531]
[1777906959613,48.11,80352.04,0.0,-0.98515,1e-05,2.59782]
[1777906960457,48.11,80352.04,0.0,-0.98515,1e-05,2.59782]
[1777906960578,48.11,80352.04,0.0,-0.98515,1e-05,2.59782]
[1777906960622,48.11,80353.21,0.0,-0.98514,1e-05,2.59958]
[1777906961422,48.11,80353.21,0.0,-0.98514,1e-05,2.59958]
[1777906961580,48.11,80353.21,0.0,-0.98514,1e-05,2.59958]
[1777906966662,48.1,80355.08,0.0,-0.98513,1e-05,2.60117]
[1777906968677,48.09,80350.85,0.0,-0.98519,1e-05,2.59096]
[1777906968818,48.09,80350.85,0.0,-0.98519,1e-05,2.59096]
[1777906968827,48.09,80350.85,0.0,-0.98519,1e-05,2.59096]
[1777906969684,48.08,80352.49,0.0,-0.98519,1e-05,2.59124]
[1777906971017,48.07,80351.84,0.0,-0.98522,1e-05,2.58758]
[1777906971030,48.07,80351.84,0.0,-0.98522,1e-05,2.58758]
[1777906971080,48.07,80351.84,0.0,-0.98522,1e-05,2.58758]
[1777906971698,48.07,80336.88,0.0,-0.98539,1e-05,2.56163]
[1777906972705,48.07,80322.28,0.0,-0.98555,1e-05,2.53653]
[1777906973712,48.07,80321.56,0.0,-0.98556,1e-05,2.53515]
[1777906977750,48.07,80317.92,0.0,-0.9856,1e-05,2.52837]
[1777906980656,48.06,80316.95,0.0,-0.98562,1e-05,2.52531]
[1777906979760,48.06,80330.37,0.0,-0.98548,1e-05,2.54797]
[1777906980766,48.06,80346.34,0.0,-0.9853,1e-05,2.57512]
[1777906981776,48.06,80353.22,0.0,-0.98522,1e-05,2.58674]
[1777906982792,48.06,80366.99,0.0,-0.98507,1e-05,2.61033]
[1777906984433,48.06,80366.99,0.0,-0.98507,1e-05,2.61033]
[1777906984533,48.05,80355.14,0.0,-0.98521,1e-05,2.58883]
[1777906984806,48.05,80340.79,0.0,-0.98537,1e-05,2.56415]
[1777906986581,48.05,80340.79,0.0,-0.98537,1e-05,2.56415]
[1777906986673,48.05,80337.83,0.0,-0.98541,1e-05,2.55825]
[1777906987834,48.05,80334.19,0.0,-0.98545,1e-05,2.55162]
[1777906992871,48.04,80332.76,0.0,-0.98548,1e-05,2.5472]
[1777906993878,48.04,80328.9,0.0,-0.98553,1e-05,2.54023]
[1777906998126,48.04,80327.29,0.0,-0.98555,1e-05,2.53635]
[1777906998326,48.04,80327.29,0.0,-0.98555,1e-05,2.53635]
[1777907000190,48.03,80331.74,0.0,-0.98551,1e-05,2.54316]
[1777907000325,48.03,80331.74,0.0,-0.98551,1e-05,2.54316]
[1777907000426,48.03,80332.18,0.0,-0.98551,1e-05,2.54313]
[1777907000936,48.03,80325.6,0.0,-0.98558,1e-05,2.53194]
[1777907001942,48.03,80321.09,0.0,-0.98563,1e-05,2.52393]
[1777907004964,48.02,80304.91,0.0,-0.98582,1e-05,2.49559]
[1777907005971,48.02,80273.69,0.0,-0.98615,1e-05,2.44332]
[1777907006977,48.02,80269.43,0.0,-0.9862,1e-05,2.43629]
[1777907008992,48.02,80262.42,0.0,-0.98627,1e-05,2.42479]
[1777907013020,48.02,80257.44,0.0,-0.98633,1e-05,2.41493]
[1777907016041,48.02,80268.23,0.0,-0.98622,1e-05,2.43279]
[1777907017048,48.02,80271.16,0.0,-0.98619,1e-05,2.43763]
[1777907020069,48.02,80275.18,0.0,-0.98615,1e-05,2.4443]
[1777907021076,48.02,80278.68,0.0,-0.98611,1e-05,2.45008]
[1777907022083,48.02,80283.42,0.0,-0.98606,1e-05,2.45793]
[1777907023090,48.02,80286.82,0.0,-0.98602,1e-05,2.46355]
[1777907025104,48.02,80278.23,0.0,-0.98611,1e-05,2.44925]
[1777907029132,48.02,80268.18,0.0,-0.98622,1e-05,2.43264]
[1777907030139,48.02,80255.35,0.0,-0.98636,1e-05,2.41162]
[1777907031146,48.02,80254.7,0.0,-0.98636,1e-05,2.41062]
[1777907033160,48.03,80249.33,0.0,-0.98642,1e-05,2.40198]
[1777907034167,48.03,80240.29,0.0,-0.98651,1e-05,2.38736]
[1777907035174,48.03,80238.13,0.0,-0.98653,1e-05,2.38396]
[1777907036181,48.03,80233.04,0.0,-0.98659,1e-05,2.37583]
[1777907040223,48.03,80252.87,0.0,-0.98638,1e-05,2.4085]
[1777907040854,48.03,80252.87,0.0,-0.98638,1e-05,2.4085]
[1777907041230,48.03,80276.09,0.0,-0.98613,1e-05,2.44664]
[1777907042237,48.03,80279.77,0.0,-0.98609,1e-05,2.45273]
[1777907043653,48.03,80283.27,0.0,-0.98605,1e-05,2.45853]
[1777907044121,48.03,80283.27,0.0,-0.98605,1e-05,2.45853]
[1777907045257,48.03,80278.35,0.0,-0.98611,1e-05,2.45038]
[1777907046333,48.03,80278.35,0.0,-0.98611,1e-05,2.45038]
[1777907046340,48.03,80272.11,0.0,-0.98617,1e-05,2.44007]
[1777907048283,48.03,80271.03,0.0,-0.98618,1e-05,2.43829]
[1777907049287,48.03,80261.76,0.0,-0.98628,1e-05,2.42305]
[1777907050295,48.03,80251.25,0.0,-0.98639,1e-05,2.40586]
[1777907051302,48.03,80250.07,0.0,-0.98641,1e-05,2.40393]
[1777907052071,48.03,80250.07,0.0,-0.98641,1e-05,2.40393]
[1777907052309,48.03,80234.74,0.0,-0.98657,1e-05,2.37904]
[1777907053316,48.03,80229.79,0.0,-0.98662,1e-05,2.37105]
[1777907055750,48.03,80229.89,0.0,-0.98662,1e-05,2.37121]
[1777907056343,48.03,80225.8,0.0,-0.98666,1e-05,2.36462]
[1777907057349,48.03,80221.13,0.0,-0.98671,1e-05,2.35712]
[1777907059363,48.03,80217.3,0.0,-0.98675,1e-05,2.35098]
[1777907061378,48.03,80210.78,0.0,-0.98681,1e-05,2.34055]
[1777907062384,48.03,80202.44,0.0,-0.9869,1e-05,2.32727]
[1777907063391,48.03,80198.47,0.0,-0.98694,1e-05,2.32097]
[1777907064398,48.03,80196.88,0.0,-0.98695,1e-05,2.31845]
[1777907067419,48.03,80196.84,0.0,-0.98695,1e-05,2.31838]
[1777907072454,48.03,80197.94,0.0,-0.98695,1e-05,2.31833]
[1777907073654,48.03,80197.94,0.0,-0.98695,1e-05,2.31833]
[1777907073830,48.03,80197.94,0.0,-0.98695,1e-05,2.31833]
[1777907073865,48.03,80198.36,0.0,-0.98695,1e-05,2.31899]
[1777907074075,48.03,80198.36,0.0,-0.98695,1e-05,2.31899]
[1777907074769,48.03,80196.13,0.0,-0.98697,1e-05,2.31546]
[1777907079302,48.03,80198.35,0.0,-0.98695,1e-05,2.31898]
[1777907079325,48.03,80198.35,0.0,-0.98695,1e-05,2.31898]
[1777907081517,48.03,80193.74,0.0,-0.987,1e-05,2.31168]
[1777907082141,48.03,80193.74,0.0,-0.987,1e-05,2.31168]
[1777907082325,48.03,80193.74,0.0,-0.987,1e-05,2.31168]
[1777907082526,48.03,80191.37,0.0,-0.98702,1e-05,2.30794]
[1777907083532,48.03,80184.41,0.0,-0.98709,1e-05,2.29697]
[1777907085547,48.03,80190.41,0.0,-0.98703,1e-05,2.30642]
[1777907087561,48.03,80192.43,0.0,-0.98701,1e-05,2.30961]
[1777907087971,48.03,80192.43,0.0,-0.98701,1e-05,2.30961]
[1777907088075,48.03,80192.43,0.0,-0.98701,1e-05,2.30961]
[1777907089575,48.03,80181.24,0.0,-0.98712,1e-05,2.29199]
[1777907090582,48.03,80175.56,0.0,-0.98718,1e-05,2.28308]
[1777907091589,48.03,80173.14,0.0,-0.9872,1e-05,2.27929]
[1777907092596,48.03,80160.71,0.0,-0.98733,1e-05,2.25993]
[1777907093603,48.03,80145.37,0.0,-0.98748,1e-05,2.2362]
[1777907094610,48.03,80142.48,0.0,-0.9875,1e-05,2.23176]
[1777907096631,48.03,80130.98,0.0,-0.98762,1e-05,2.21413]
[1777907097631,48.03,80123.01,0.0,-0.98769,1e-05,2.20198]
[1777907098638,48.03,80115.84,0.0,-0.98776,1e-05,2.19109]
[1777907099645,48.03,80111.97,0.0,-0.9878,1e-05,2.18523]
[1777907100651,48.03,80105.64,0.0,-0.98786,1e-05,2.17568]
[1777907104680,48.03,80098.63,0.0,-0.98793,1e-05,2.16513]
[1777907105687,48.03,80102.97,0.0,-0.98788,1e-05,2.17166]
[1777907106694,48.03,80112.36,0.0,-0.9878,1e-05,2.18582]
[1777907107701,48.03,80113.9,0.0,-0.98778,1e-05,2.18815]
[1777907108707,48.03,80110.37,0.0,-0.98781,1e-05,2.18281]
[1777907110722,48.03,80106.63,0.0,-0.98785,1e-05,2.17717]
[1777907113743,48.03,80100.78,0.0,-0.98791,1e-05,2.16836]
[1777907115757,48.03,80092.49,0.0,-0.98798,1e-05,2.15593]
[1777907116764,48.03,80086.85,0.0,-0.98804,1e-05,2.14751]
[1777907118142,48.03,80086.85,0.0,-0.98804,1e-05,2.14751]
[1777907118828,48.03,80098.81,0.0,-0.98792,1e-05,2.1654]
[1777907119835,48.03,80102.3,0.0,-0.98789,1e-05,2.17065]
[1777907120845,48.03,80091.87,0.0,-0.98799,1e-05,2.155]
[1777907121700,48.03,80091.87,0.0,-0.98799,1e-05,2.155]
[1777907121852,48.03,80085.99,0.0,-0.98805,1e-05,2.14622]
[1777907122859,48.03,80078.31,0.0,-0.98812,1e-05,2.1348]
[1777907123833,48.03,80078.31,0.0,-0.98812,1e-05,2.1348]
[1777907123876,48.03,80073.1,0.0,-0.98817,1e-05,2.12708]
[1777907124886,48.03,80076.74,0.0,-0.98813,1e-05,2.13247]
[1777907125827,48.03,80076.74,0.0,-0.98813,1e-05,2.13247]
[1777907125912,48.03,80081.9,0.0,-0.98808,1e-05,2.14013]
[1777907126919,48.03,80091.24,0.0,-0.988,1e-05,2.15406]
[1777907127969,48.03,80086.51,0.0,-0.98804,1e-05,2.147]
[1777907128935,48.03,80080.55,0.0,-0.9881,1e-05,2.13813]
[1777907129942,48.03,80075.6,0.0,-0.98814,1e-05,2.13078]
[1777907131797,48.03,80083.69,0.0,-0.98808,1e-05,2.14109]
[1777907131955,48.03,80090.17,0.0,-0.98802,1e-05,2.15075]
[1777907132972,48.03,80099.67,0.0,-0.98793,1e-05,2.16498]
[1777907133978,48.03,80110.11,0.0,-0.98783,1e-05,2.1807]
[1777907134985,48.03,80116.11,0.0,-0.98777,1e-05,2.18977]
[1777907136030,48.03,80134.42,0.0,-0.98759,1e-05,2.21765]
[1777907136999,48.03,80152.75,0.0,-0.98741,1e-05,2.24583]
[1777907138007,48.03,80162.4,0.0,-0.98732,1e-05,2.26078]
[1777907139012,48.03,80160.85,0.0,-0.98733,1e-05,2.25838]
[1777907140021,48.03,80157.42,0.0,-0.98737,1e-05,2.25306]
[1777907142036,48.03,80161.63,0.0,-0.98733,1e-05,2.25959]
[1777907143043,48.03,80167.28,0.0,-0.98727,1e-05,2.26838]
[1777907146064,48.03,80163.94,0.0,-0.9873,1e-05,2.26318]
[1777907147071,48.03,80156.07,0.0,-0.98738,1e-05,2.25097]
[1777907148078,48.03,80154.75,0.0,-0.98739,1e-05,2.24892]
[1777907153114,48.03,80160.0,0.0,-0.98734,1e-05,2.25706]
[1777907154121,48.03,80166.45,0.0,-0.98728,1e-05,2.26708]
[1777907155825,48.03,80166.45,0.0,-0.98728,1e-05,2.26708]
[1777907155893,48.03,80166.45,0.0,-0.98728,1e-05,2.26708]
[1777907156080,48.03,80165.62,0.0,-0.98729,1e-05,2.26579]
[1777907156136,48.03,80166.09,0.0,-0.98728,1e-05,2.26652]
[1777907157143,48.03,80169.87,0.0,-0.98724,1e-05,2.27241]
[1777907158150,48.03,80186.05,0.0,-0.98708,1e-05,2.29776]
[1777907159159,48.03,80191.63,0.0,-0.98703,1e-05,2.30655]
[1777907161172,48.03,80197.03,0.0,-0.98697,1e-05,2.31509]
[1777907162179,48.03,80200.72,0.0,-0.98693,1e-05,2.32094]
[1777907163186,48.03,80192.89,0.0,-0.98701,1e-05,2.30854]
[1777907164192,48.03,80184.4,0.0,-0.9871,1e-05,2.29517]
[1777907165200,48.03,80167.49,0.0,-0.98727,1e-05,2.2687]
[1777907166207,48.03,80150.31,0.0,-0.98744,1e-05,2.24206]
[1777907167214,48.03,80136.09,0.0,-0.98758,1e-05,2.2202]
[1777907168221,48.03,80138.97,0.0,-0.98755,1e-05,2.22462]
[1777907170235,48.03,80142.26,0.0,-0.98752,1e-05,2.22967]
[1777907172249,48.03,80160.75,0.0,-0.98733,1e-05,2.25822]
[1777907173257,48.03,80161.58,0.0,-0.98733,1e-05,2.25951]
[1777907174325,48.03,80161.58,0.0,-0.98733,1e-05,2.25951]
[1777907174419,48.03,80137.15,0.0,-0.98757,1e-05,2.22183]
[1777907175271,48.03,80129.67,0.0,-0.98764,1e-05,2.21039]
[1777907178017,48.03,80132.4,0.0,-0.98761,1e-05,2.21456]
[1777907181313,48.03,80136.21,0.0,-0.98757,1e-05,2.22039]
[1777907184312,48.03,80136.95,0.0,-0.98757,1e-05,2.22152]
[1777907184326,48.03,80136.95,0.0,-0.98757,1e-05,2.22152]
[1777907186051,48.03,80138.47,0.0,-0.98755,1e-05,2.22385]
[1777907186079,48.03,80138.47,0.0,-0.98755,1e-05,2.22385]
[1777907186348,48.03,80137.12,0.0,-0.98757,1e-05,2.22178]
[1777907191383,48.03,80137.68,0.0,-0.98757,1e-05,2.22089]
[1777907192390,48.03,80144.54,0.0,-0.9875,1e-05,2.23142]
[1777907194404,48.03,80140.67,0.0,-0.98754,1e-05,2.22547]
[1777907195050,48.03,80140.67,0.0,-0.98754,1e-05,2.22547]
[1777907195075,48.03,80140.67,0.0,-0.98754,1e-05,2.22547]
[1777907196422,48.03,80144.25,0.0,-0.98751,1e-05,2.23097]
[1777907197429,48.03,80151.42,0.0,-0.98744,1e-05,2.24202]
[1777907198438,48.03,80165.47,0.0,-0.9873,1e-05,2.26379]
[1777907199445,48.03,80172.63,0.0,-0.98723,1e-05,2.27494]
[1777907200452,48.03,80178.34,0.0,-0.98717,1e-05,2.28387]
[1777907201459,48.03,80191.57,0.0,-0.98704,1e-05,2.30467]
[1777907202466,48.03,80194.23,0.0,-0.98701,1e-05,2.30887]
[1777907204481,48.03,80207.75,0.0,-0.98687,1e-05,2.3303]
[1777907205488,48.03,80220.24,0.0,-0.98675,1e-05,2.35024]
[1777907206495,48.03,80223.99,0.0,-0.98671,1e-05,2.35625]
[1777907208509,48.03,80225.05,0.0,-0.9867,1e-05,2.35796]
[1777907212537,48.03,80215.42,0.0,-0.98679,1e-05,2.34253]
[1777907214553,48.03,80212.99,0.0,-0.98682,1e-05,2.33865]
[1777907217573,48.03,80208.54,0.0,-0.98686,1e-05,2.33156]
[1777907218841,48.03,80208.54,0.0,-0.98686,1e-05,2.33156]
[1777907219075,48.03,80206.62,0.0,-0.98688,1e-05,2.3285]
[1777907219083,48.03,80206.62,0.0,-0.98688,1e-05,2.3285]
[1777907219325,48.03,80206.62,0.0,-0.98688,1e-05,2.3285]
[1777907219587,48.03,80206.49,0.0,-0.98689,1e-05,2.3283]
[1777907220595,48.03,80201.76,0.0,-0.98693,1e-05,2.32079]
[1777907221660,48.03,80206.93,0.0,-0.98688,1e-05,2.329]
[1777907223623,48.03,80210.32,0.0,-0.98685,1e-05,2.33439]
[1777907224629,48.03,80210.32,0.0,-0.98685,1e-05,2.33439]
[1777907224828,48.03,80210.32,0.0,-0.98685,1e-05,2.33439]
[1777907227650,48.03,80200.84,0.0,-0.98694,1e-05,2.31933]
[1777907228658,48.03,80191.88,0.0,-0.98703,1e-05,2.30516]
[1777907229664,48.03,80182.95,0.0,-0.98712,1e-05,2.2911]
[1777907230672,48.03,80181.12,0.0,-0.98714,1e-05,2.28823]
[1777907231679,48.03,80179.38,0.0,-0.98716,1e-05,2.2855]
[1777907232686,48.03,80173.34,0.0,-0.98722,1e-05,2.27605]
[1777907233693,48.03,80177.99,0.0,-0.98717,1e-05,2.28333]
[1777907235707,48.03,80160.53,0.0,-0.98735,1e-05,2.25611]
[1777907236714,48.03,80153.4,0.0,-0.98742,1e-05,2.24508]
[1777907237721,48.03,80144.9,0.0,-0.9875,1e-05,2.23197]
[1777907238728,48.03,80149.21,0.0,-0.98746,1e-05,2.23861]
[1777907241748,48.03,80145.38,0.0,-0.98749,1e-05,2.23271]
[1777907244617,48.03,80146.95,0.0,-0.98748,1e-05,2.23513]
[1777907244666,48.03,80146.95,0.0,-0.98748,1e-05,2.23513]
[1777907244829,48.03,80146.95,0.0,-0.98748,1e-05,2.23513]
[1777907244904,48.03,80145.82,0.0,-0.98749,1e-05,2.23339]
[1777907245779,48.03,80138.25,0.0,-0.98756,1e-05,2.22176]
[1777907246786,48.03,80131.74,0.0,-0.98763,1e-05,2.2118]
[1777907247793,48.03,80130.89,0.0,-0.98764,1e-05,2.21051]
[1777907248800,48.03,80137.27,0.0,-0.98757,1e-05,2.22026]
[1777907252828,48.03,80141.27,0.0,-0.98754,1e-05,2.22465]
[1777907253824,48.03,80141.27,0.0,-0.98754,1e-05,2.22465]
[1777907253983,48.03,80141.27,0.0,-0.98754,1e-05,2.22465]
[1777907253834,48.03,80142.32,0.0,-0.98753,1e-05,2.22626]
[1777907254079,48.03,80142.32,0.0,-0.98753,1e-05,2.22626]
[1777907254842,48.03,80142.01,0.0,-0.98754,1e-05,2.22578]
[1777907256856,48.03,80138.37,0.0,-0.98757,1e-05,2.2202]
[1777907258870,48.03,80175.29,0.0,-0.98721,1e-05,2.27732]
[1777907259245,48.03,80175.29,0.0,-0.98721,1e-05,2.27732]
[1777907259877,48.03,80179.98,0.0,-0.98716,1e-05,2.28466]
[1777907261892,48.03,80173.91,0.0,-0.98722,1e-05,2.27517]
[1777907262065,48.03,80173.91,0.0,-0.98722,1e-05,2.27517]
[1777907267933,48.03,80167.29,0.0,-0.98729,1e-05,2.26485]
[1777907268940,48.03,80162.81,0.0,-0.98733,1e-05,2.25788]
[1777907269953,48.03,80146.22,0.0,-0.9875,1e-05,2.23225]
[1777907270958,48.03,80142.02,0.0,-0.98754,1e-05,2.2258]
[1777907271968,48.03,80146.2,0.0,-0.9875,1e-05,2.23222]
[1777907272974,48.03,80156.37,0.0,-0.9874,1e-05,2.24791]
[1777907273981,48.03,80143.81,0.0,-0.98752,1e-05,2.22854]
[1777907274998,48.03,80141.32,0.0,-0.98754,1e-05,2.22472]
[1777907276921,48.03,80143.49,0.0,-0.98752,1e-05,2.22805]
[1777907276975,48.03,80143.49,0.0,-0.98752,1e-05,2.22805]
[1777907277003,48.03,80143.17,0.0,-0.98753,1e-05,2.22756]
[1777907277076,48.03,80143.17,0.0,-0.98753,1e-05,2.22756]
[1777907279016,48.03,80137.24,0.0,-0.98758,1e-05,2.21847]
[1777907281031,48.03,80140.65,0.0,-0.98755,1e-05,2.22369]
[1777907283323,48.03,80143.6,0.0,-0.98752,1e-05,2.22822]
[1777907283329,48.03,80143.6,0.0,-0.98752,1e-05,2.22822]
[1777907283577,48.03,80143.6,0.0,-0.98752,1e-05,2.22822]
[1777907284053,48.03,80143.66,0.0,-0.98752,1e-05,2.22831]
[1777907287074,48.03,80131.01,0.0,-0.98764,1e-05,2.20895]
[1777907288081,48.03,80119.51,0.0,-0.98775,1e-05,2.19146]
[1777907289088,48.03,80117.57,0.0,-0.98777,1e-05,2.18852]
[1777907294130,48.03,80112.18,0.0,-0.98783,1e-05,2.18037]
[1777907295137,48.03,80108.65,0.0,-0.98786,1e-05,2.17504]
[1777907298158,48.03,80112.07,0.0,-0.98783,1e-05,2.1802]
[1777907299223,48.03,80112.07,0.0,-0.98783,1e-05,2.1802]
[1777907299326,48.03,80112.07,0.0,-0.98783,1e-05,2.1802]
[1777907303920,48.03,80109.66,0.0,-0.98785,1e-05,2.17657]
[1777907303925,48.03,80109.66,0.0,-0.98785,1e-05,2.17657]
[1777907304076,48.03,80109.66,0.0,-0.98785,1e-05,2.17657]
[1777907304021,48.03,80108.72,0.0,-0.98786,1e-05,2.17515]
[1777907309322,48.03,80108.35,0.0,-0.98786,1e-05,2.17459]
[1777907309352,48.03,80108.35,0.0,-0.98786,1e-05,2.17459]
[1777907309576,48.03,80108.35,0.0,-0.98786,1e-05,2.17459]
[1777907309673,48.03,80109.31,0.0,-0.98785,1e-05,2.17604]
[1777907310259,48.03,80135.74,0.0,-0.9876,1e-05,2.21617]
[1777907311282,48.03,80135.74,0.0,-0.9876,1e-05,2.21617]
[1777907311370,48.03,80172.64,0.0,-0.98725,1e-05,2.27141]
[1777907312257,48.03,80173.33,0.0,-0.98724,1e-05,2.27249]
[1777907314631,48.03,80173.07,0.0,-0.98724,1e-05,2.27208]
[1777907321320,48.03,80164.04,0.0,-0.98733,1e-05,2.25803]
[1777907322327,48.03,80154.33,0.0,-0.98743,1e-05,2.24299]
[1777907323334,48.03,80150.3,0.0,-0.98747,1e-05,2.23678]
[1777907325348,48.03,80146.8,0.0,-0.9875,1e-05,2.23139]
[1777907327595,48.03,80145.52,0.0,-0.98751,1e-05,2.22942]
[1777907327729,48.03,80145.52,0.0,-0.98751,1e-05,2.22942]
[1777907327826,48.03,80145.52,0.0,-0.98751,1e-05,2.22942]
[1777907327927,48.03,80144.12,0.0,-0.98753,1e-05,2.22727]
[1777907328369,48.03,80137.53,0.0,-0.98759,1e-05,2.21717]
[1777907330383,48.03,80133.96,0.0,-0.98762,1e-05,2.21171]
[1777907333404,48.03,80137.93,0.0,-0.98759,1e-05,2.21778]
[1777907335108,48.03,80137.93,0.0,-0.98759,1e-05,2.21778]
[1777907335173,48.03,80140.0,0.0,-0.98757,1e-05,2.22095]
[1777907335325,48.03,80140.0,0.0,-0.98757,1e-05,2.22095]
[1777907335418,48.03,80139.26,0.0,-0.98757,1e-05,2.21982]
[1777907337767,48.03,80139.47,0.0,-0.98757,1e-05,2.22014]
[1777907337777,48.03,80139.47,0.0,-0.98757,1e-05,2.22014]
[1777907337827,48.03,80139.47,0.0,-0.98757,1e-05,2.22014]
[1777907337869,48.03,80134.74,0.0,-0.98762,1e-05,2.2129]
[1777907341459,48.03,80139.22,0.0,-0.98757,1e-05,2.21975]
[1777907342876,48.03,80139.22,0.0,-0.98757,1e-05,2.21975]
[1777907342881,48.03,80139.22,0.0,-0.98757,1e-05,2.21975]
[1777907343077,48.03,80139.22,0.0,-0.98757,1e-05,2.21975]
[1777907343090,48.03,80139.1,0.0,-0.98758,1e-05,2.21957]
[1777907345725,48.03,80141.19,0.0,-0.98755,1e-05,2.22277]
[1777907345803,48.03,80141.19,0.0,-0.98755,1e-05,2.22277]
[1777907345829,48.03,80141.19,0.0,-0.98755,1e-05,2.22277]
[1777907345885,48.03,80142.25,0.0,-0.98754,1e-05,2.2244]
[1777907346495,48.03,80138.09,0.0,-0.98758,1e-05,2.21802]
[1777907347913,48.03,80138.09,0.0,-0.98758,1e-05,2.21802]
[1777907347961,48.03,80138.09,0.0,-0.98758,1e-05,2.21802]
[1777907348078,48.03,80138.09,0.0,-0.98758,1e-05,2.21802]
[1777907348060,48.03,80137.55,0.0,-0.98759,1e-05,2.2172]
[1777907349521,48.03,80164.87,0.0,-0.98732,1e-05,2.25932]
[1777907350524,48.03,80171.2,0.0,-0.98726,1e-05,2.26916]
[1777907352834,48.03,80167.84,0.0,-0.98729,1e-05,2.26393]
[1777907353794,48.03,80167.84,0.0,-0.98729,1e-05,2.26393]
[1777907353830,48.03,80167.84,0.0,-0.98729,1e-05,2.26393]
[1777907353889,48.03,80167.84,0.0,-0.98729,1e-05,2.26393]
[1777907354076,48.03,80167.84,0.0,-0.98729,1e-05,2.26393]
[1777907353938,48.03,80166.92,0.0,-0.9873,1e-05,2.2625]
[1777907354551,48.03,80172.66,0.0,-0.98725,1e-05,2.27144]
[1777907357989,48.03,80173.47,0.0,-0.98724,1e-05,2.2727]
[1777907358075,48.03,80173.47,0.0,-0.98724,1e-05,2.2727]
[1777907362608,48.03,80182.27,0.0,-0.98715,1e-05,2.28647]
[1777907363615,48.03,80188.71,0.0,-0.98708,1e-05,2.29658]
[1777907364622,48.03,80192.69,0.0,-0.98704,1e-05,2.30285]
[1777907367197,48.03,80194.11,0.0,-0.98703,1e-05,2.30509]
[1777907367326,48.03,80194.11,0.0,-0.98703,1e-05,2.30509]
[1777907367623,48.03,80194.11,0.0,-0.98703,1e-05,2.30509]
[1777907367828,48.03,80194.11,0.0,-0.98703,1e-05,2.30509]
[1777907367835,48.03,80193.25,0.0,-0.98704,1e-05,2.30373]
[1777907369657,48.03,80197.42,0.0,-0.987,1e-05,2.31032]
[1777907372678,48.03,80207.23,0.0,-0.98691,1e-05,2.32406]
[1777907373685,48.03,80211.19,0.0,-0.98687,1e-05,2.33036]
[1777907374654,48.03,80211.19,0.0,-0.98687,1e-05,2.33036]
[1777907374836,48.03,80211.19,0.0,-0.98687,1e-05,2.33036]
[1777907378719,48.03,80206.37,0.0,-0.98692,1e-05,2.3227]
[1777907379727,48.03,80209.48,0.0,-0.98688,1e-05,2.32764]
[1777907380736,48.03,80234.07,0.0,-0.98663,1e-05,2.367]
[1777907381896,48.03,80234.07,0.0,-0.98663,1e-05,2.367]
[1777907381961,48.03,80257.56,0.0,-0.98639,1e-05,2.40509]
[1777907382794,48.03,80262.11,0.0,-0.98634,1e-05,2.41252]
[1777907383802,48.03,80263.59,0.0,-0.98632,1e-05,2.41494]
[1777907384471,48.03,80263.59,0.0,-0.98632,1e-05,2.41494]
[1777907385816,48.03,80257.23,0.0,-0.98639,1e-05,2.40455]
[1777907386823,48.03,80245.09,0.0,-0.98652,1e-05,2.38481]
[1777907388837,48.03,80241.71,0.0,-0.98655,1e-05,2.37933]
[1777907389844,48.03,80238.13,0.0,-0.98659,1e-05,2.37355]
[1777907392867,48.03,80229.42,0.0,-0.98668,1e-05,2.35952]
[1777907393875,48.03,80221.88,0.0,-0.98676,1e-05,2.34742]
[1777907395888,48.03,80222.25,0.0,-0.98675,1e-05,2.34801]
[1777907399918,48.03,80115.04,0.0,-0.98782,1e-05,2.18124]
[1777907400594,48.03,80115.04,0.0,-0.98782,1e-05,2.18124]
[1777907400926,48.03,80087.56,0.0,-0.98808,1e-05,2.14003]
[1777907401932,48.03,80086.63,0.0,-0.98809,1e-05,2.13865]
[1777907402763,48.03,80086.63,0.0,-0.98809,1e-05,2.13865]
[1777907402939,48.03,80093.08,0.0,-0.98802,1e-05,2.14826]
[1777907404587,48.03,80096.66,0.0,-0.98799,1e-05,2.15361]
[1777907404953,48.03,80097.54,0.0,-0.98798,1e-05,2.15492]
[1777907409988,48.03,80106.42,0.0,-0.9879,1e-05,2.16824]
[1777907410995,48.03,80113.87,0.0,-0.98783,1e-05,2.17947]
[1777907414391,48.03,80115.87,0.0,-0.98781,1e-05,2.18249]
[1777907415025,48.03,80114.68,0.0,-0.98782,1e-05,2.18069]
[1777907416584,48.03,80113.46,0.0,-0.98783,1e-05,2.17885]
[1777907418046,48.03,80109.97,0.0,-0.98786,1e-05,2.17359]
[1777907419053,48.03,80104.31,0.0,-0.98792,1e-05,2.16507]
[1777907420078,48.03,80082.63,0.0,-0.98812,1e-05,2.13271]
[1777907420740,48.03,80082.63,0.0,-0.98812,1e-05,2.13271]
[1777907421070,48.03,80048.84,0.0,-0.98844,1e-05,2.08303]
[1777907422077,48.03,80043.45,0.0,-0.98848,1e-05,2.07519]
[1777907423892,48.03,80036.4,0.0,-0.98855,1e-05,2.06497]
[1777907424091,48.03,80032.86,0.0,-0.98858,1e-05,2.05986]
[1777907425098,48.03,80020.32,0.0,-0.98869,1e-05,2.04182]
[1777907426105,48.03,80007.08,0.0,-0.98881,1e-05,2.02291]
[1777907427112,48.03,80007.89,0.0,-0.9888,1e-05,2.02406]
[1777907428119,48.03,80012.81,0.0,-0.98876,1e-05,2.03108]
[1777907428697,48.03,80012.81,0.0,-0.98876,1e-05,2.03108]
[1777907429126,48.03,80018.91,0.0,-0.98871,1e-05,2.0398]
[1777907430133,48.03,80015.9,0.0,-0.98873,1e-05,2.03549]
[1777907432147,48.03,80018.05,0.0,-0.98872,1e-05,2.03692]
[1777907433154,48.03,80015.42,0.0,-0.98875,1e-05,2.03316]
[1777907433585,48.03,80015.42,0.0,-0.98875,1e-05,2.03316]
[1777907435168,48.03,80022.42,0.0,-0.98868,1e-05,2.04318]
[1777907436123,48.03,80022.42,0.0,-0.98868,1e-05,2.04318]
[1777907436178,48.03,80036.33,0.0,-0.98856,1e-05,2.06321]
[1777907436280,48.03,80036.33,0.0,-0.98856,1e-05,2.06321]
[1777907437185,48.03,80054.75,0.0,-0.98839,1e-05,2.08997]
[1777907437344,48.03,80054.75,0.0,-0.98839,1e-05,2.08997]
[1777907437444,48.03,80054.75,0.0,-0.98839,1e-05,2.08997]
[1777907438192,48.03,80069.39,0.0,-0.98826,1e-05,2.11144]
[1777907439199,48.03,80069.03,0.0,-0.98826,1e-05,2.11091]
[1777907440206,48.03,80066.56,0.0,-0.98828,1e-05,2.10728]
[1777907440836,48.03,80066.56,0.0,-0.98828,1e-05,2.10728]
[1777907441213,48.03,80061.26,0.0,-0.98833,1e-05,2.0995]
[1777907442222,48.03,80045.64,0.0,-0.98847,1e-05,2.0767]
[1777907443226,48.03,80045.06,0.0,-0.98848,1e-05,2.07586]
[1777907444828,48.03,80045.43,0.0,-0.98848,1e-05,2.0764]
[1777907445241,48.03,80044.86,0.0,-0.98848,1e-05,2.07557]
[1777907447914,48.03,80045.81,0.0,-0.98847,1e-05,2.07695]
[1777907447945,48.03,80046.77,0.0,-0.98846,1e-05,2.07834]
[1777907448263,48.03,80059.1,0.0,-0.98835,1e-05,2.09633]
[1777907449269,48.03,80060.55,0.0,-0.98834,1e-05,2.09846]
[1777907450962,48.03,80060.55,0.0,-0.98834,1e-05,2.09846]
[1777907451049,48.03,80055.89,0.0,-0.98838,1e-05,2.09164]
[1777907451283,48.03,80045.75,0.0,-0.98847,1e-05,2.07686]
[1777907452290,48.03,80039.97,0.0,-0.98853,1e-05,2.06848]
[1777907454303,48.03,80044.42,0.0,-0.98848,1e-05,2.07493]
[1777907459343,48.03,80050.17,0.0,-0.98843,1e-05,2.08329]
[1777907460612,48.03,80050.17,0.0,-0.98843,1e-05,2.08329]
[1777907460682,48.03,80056.9,0.0,-0.98837,1e-05,2.09311]
[1777907461357,48.03,80061.29,0.0,-0.98833,1e-05,2.09954]
[1777907462364,48.03,80055.86,0.0,-0.98838,1e-05,2.09159]
[1777907465850,48.03,80055.49,0.0,-0.98838,1e-05,2.09105]
[1777907465867,48.03,80055.13,0.0,-0.98839,1e-05,2.09053]
[1777907466392,48.03,80044.73,0.0,-0.98848,1e-05,2.07538]
[1777907467400,48.03,80036.63,0.0,-0.98856,1e-05,2.06364]
[1777907468828,48.03,80036.63,0.0,-0.98856,1e-05,2.06364]
[1777907468893,48.03,80040.96,0.0,-0.98852,1e-05,2.06991]
[1777907470421,48.03,80036.8,0.0,-0.98855,1e-05,2.06389]
[1777907471428,48.03,80043.37,0.0,-0.98849,1e-05,2.0734]
[1777907472827,48.03,80043.37,0.0,-0.98849,1e-05,2.0734]
[1777907472928,48.03,80047.42,0.0,-0.98846,1e-05,2.07929]
[1777907473442,48.03,80050.44,0.0,-0.98843,1e-05,2.08369]
[1777907474449,48.03,80046.45,0.0,-0.98847,1e-05,2.07788]
[1777907476832,48.03,80045.23,0.0,-0.98848,1e-05,2.07611]
[1777907476934,48.03,80046.54,0.0,-0.98847,1e-05,2.07801]
[1777907477470,48.03,80054.07,0.0,-0.9884,1e-05,2.08898]
[1777907478477,48.03,80057.47,0.0,-0.98837,1e-05,2.09395]
[1777907479957,48.03,80057.47,0.0,-0.98837,1e-05,2.09395]
[1777907480019,48.03,80055.49,0.0,-0.98838,1e-05,2.09105]
[1777907480500,48.03,80029.25,0.0,-0.98862,1e-05,2.05299]
[1777907481507,48.03,80021.48,0.0,-0.98869,1e-05,2.04183]
[1777907482514,48.03,80015.69,0.0,-0.98874,1e-05,2.03354]
[1777907483445,48.03,80015.69,0.0,-0.98874,1e-05,2.03354]
[1777907483523,48.03,80010.11,0.0,-0.98879,1e-05,2.02558]
[1777907484532,48.03,80003.44,0.0,-0.98885,1e-05,2.0161]
[1777907485579,48.03,80003.44,0.0,-0.98885,1e-05,2.0161]
[1777907485593,48.03,79998.8,0.0,-0.98889,1e-05,2.00952]
[1777907486546,48.03,79991.2,0.0,-0.98896,1e-05,1.99879]
[1777907487562,48.03,79988.03,0.0,-0.98899,1e-05,1.99432]
[1777907488567,48.03,79979.54,0.0,-0.98906,1e-05,1.98241]
[1777907489574,48.03,79967.88,0.0,-0.98916,1e-05,1.96613]
[1777907490582,48.03,79957.28,0.0,-0.98926,1e-05,1.95143]
[1777907491577,48.03,79957.28,0.0,-0.98926,1e-05,1.95143]
[1777907491589,48.03,79961.84,0.0,-0.98923,1e-05,1.95614]
[1777907492596,48.03,79965.75,0.0,-0.98919,1e-05,1.96156]
[1777907493603,48.03,79970.71,0.0,-0.98915,1e-05,1.96846]
[1777907495579,48.03,79969.46,0.0,-0.98916,1e-05,1.96672]
[1777907497481,48.03,79966.67,0.0,-0.98918,1e-05,1.96284]
[1777907497634,48.03,79949.18,0.0,-0.98933,1e-05,1.93866]
[1777907498641,48.03,79946.76,0.0,-0.98935,1e-05,1.93534]
[1777907500620,48.03,79953.35,0.0,-0.9893,1e-05,1.94441]
[1777907500655,48.03,79957.27,0.0,-0.98926,1e-05,1.94982]
[1777907501662,48.03,79962.84,0.0,-0.98922,1e-05,1.95753]
[1777907502682,48.03,79952.11,0.0,-0.98931,1e-05,1.9427]
[1777907503686,48.03,79948.12,0.0,-0.98934,1e-05,1.93721]
[1777907504693,48.03,79942.06,0.0,-0.98939,1e-05,1.92889]
[1777907505700,48.03,79937.09,0.0,-0.98944,1e-05,1.92209]
[1777907506707,48.03,79935.89,0.0,-0.98945,1e-05,1.92045]
[1777907509728,48.03,79940.5,0.0,-0.98941,1e-05,1.92675]
[1777907511741,48.03,79945.95,0.0,-0.98936,1e-05,1.93422]
[1777907512521,48.03,79945.95,0.0,-0.98936,1e-05,1.93422]
[1777907512749,48.03,79952.28,0.0,-0.98931,1e-05,1.94293]
[1777907513761,48.03,79954.55,0.0,-0.98929,1e-05,1.94606]
[1777907514768,48.03,79956.94,0.0,-0.98927,1e-05,1.94936]
[1777907518576,48.03,79956.45,0.0,-0.98927,1e-05,1.94868]
[1777907518797,48.03,79963.59,0.0,-0.98921,1e-05,1.95857]
[1777907519804,48.03,79969.37,0.0,-0.98916,1e-05,1.9666]
[1777907521818,48.03,79975.83,0.0,-0.9891,1e-05,1.9756]
[1777907522576,48.03,79975.83,0.0,-0.9891,1e-05,1.9756]
[1777907527863,48.03,79980.94,0.0,-0.98906,1e-05,1.98275]
[1777907528871,48.03,79975.74,0.0,-0.98911,1e-05,1.97548]
[1777907533906,48.03,79975.36,0.0,-0.98911,1e-05,1.97494]
[1777907538941,48.03,79974.73,0.0,-0.98911,1e-05,1.97407]
[1777907539948,48.03,79972.31,0.0,-0.98913,1e-05,1.97069]
[1777907543299,48.03,79973.58,0.0,-0.98912,1e-05,1.97246]
[1777907543346,48.03,79974.09,0.0,-0.98912,1e-05,1.97317]
[1777907546801,48.03,79975.84,0.0,-0.9891,1e-05,1.97562]
[1777907547014,48.03,79982.93,0.0,-0.98904,1e-05,1.98554]
[1777907548013,48.03,80002.56,0.0,-0.98887,1e-05,2.01321]
[1777907548830,48.03,80002.56,0.0,-0.98887,1e-05,2.01321]
[1777907549020,48.03,80010.71,0.0,-0.9888,1e-05,2.02479]
[1777907550027,48.03,80026.17,0.0,-0.98866,1e-05,2.04691]
[1777907550998,48.03,80026.17,0.0,-0.98866,1e-05,2.04691]
[1777907551034,48.03,80031.44,0.0,-0.98862,1e-05,2.05283]
[1777907554220,48.03,80032.38,0.0,-0.98861,1e-05,2.05418]
[1777907554247,48.03,80035.26,0.0,-0.98859,1e-05,2.05834]
[1777907555061,48.03,80038.6,0.0,-0.98856,1e-05,2.06316]
[1777907556069,48.03,80041.97,0.0,-0.98853,1e-05,2.06804]
[1777907557076,48.03,80044.88,0.0,-0.9885,1e-05,2.07226]
[1777907559090,48.03,80039.6,0.0,-0.98855,1e-05,2.06461]
[1777907561103,48.03,80036.59,0.0,-0.98857,1e-05,2.06026]
[1777907563118,48.03,80043.28,0.0,-0.98851,1e-05,2.06994]
[1777907565132,48.03,80037.57,0.0,-0.98856,1e-05,2.06167]
[1777907567146,48.03,80043.14,0.0,-0.98851,1e-05,2.06973]
[1777907569160,48.03,80045.04,0.0,-0.9885,1e-05,2.07249]
[1777907572090,48.03,80044.48,0.0,-0.9885,1e-05,2.07168]
[1777907572326,48.03,80044.48,0.0,-0.9885,1e-05,2.07168]
[1777907573188,48.03,80049.35,0.0,-0.98846,1e-05,2.07875]
[1777907573822,48.03,80049.35,0.0,-0.98846,1e-05,2.07875]
[1777907574079,48.03,80049.35,0.0,-0.98846,1e-05,2.07875]
[1777907574195,48.03,80050.83,0.0,-0.98844,1e-05,2.0809]
[1777907575551,48.03,80050.26,0.0,-0.98845,1e-05,2.08007]
[1777907575575,48.03,80050.26,0.0,-0.98845,1e-05,2.08007]
[1777907576209,48.03,80042.4,0.0,-0.98852,1e-05,2.06866]
[1777907576544,48.03,80042.4,0.0,-0.98852,1e-05,2.06866]
[1777907577216,48.03,80038.21,0.0,-0.98856,1e-05,2.0626]
[1777907579854,48.03,80038.9,0.0,-0.98855,1e-05,2.0636]
[1777907586280,48.03,80041.14,0.0,-0.98853,1e-05,2.06684]
[1777907588805,48.03,80039.37,0.0,-0.98855,1e-05,2.06428]
[1777907588827,48.03,80039.37,0.0,-0.98855,1e-05,2.06428]
[1777907588879,48.03,80039.37,0.0,-0.98855,1e-05,2.06428]
[1777907589075,48.03,80039.37,0.0,-0.98855,1e-05,2.06428]
[1777907589301,48.03,80038.53,0.0,-0.98856,1e-05,2.06306]
[1777907594336,48.03,80037.29,0.0,-0.98857,1e-05,2.06127]
[1777907596349,48.03,80032.0,0.0,-0.98862,1e-05,2.05364]
[1777907597357,48.03,80027.54,0.0,-0.98866,1e-05,2.04722]
[1777907597547,48.03,80027.54,0.0,-0.98866,1e-05,2.04722]
[1777907597575,48.03,80027.54,0.0,-0.98866,1e-05,2.04722]
[1777907598364,48.03,80034.13,0.0,-0.9886,1e-05,2.05671]
[1777907598914,48.03,80034.13,0.0,-0.9886,1e-05,2.05671]
[1777907599040,48.03,80034.13,0.0,-0.9886,1e-05,2.05671]
[1777907599075,48.03,80034.13,0.0,-0.9886,1e-05,2.05671]
[1777907599371,48.03,80043.17,0.0,-0.98851,1e-05,2.06978]
[1777907600547,48.03,80044.4,0.0,-0.9885,1e-05,2.07156]
[1777907600552,48.03,80044.4,0.0,-0.9885,1e-05,2.07156]
[1777907600574,48.03,80044.4,0.0,-0.9885,1e-05,2.07156]
[1777907601385,48.03,80042.9,0.0,-0.98852,1e-05,2.06939]
[1777907604565,48.03,80042.28,0.0,-0.98852,1e-05,2.06849]
[1777907604578,48.03,80042.28,0.0,-0.98852,1e-05,2.06849]
[1777907604635,48.03,80042.28,0.0,-0.98852,1e-05,2.06849]
[1777907604827,48.03,80042.28,0.0,-0.98852,1e-05,2.06849]
[1777907605417,48.03,80048.88,0.0,-0.98846,1e-05,2.07807]
[1777907606424,48.03,80059.81,0.0,-0.98836,1e-05,2.09401]
[1777907607431,48.03,80057.01,0.0,-0.98839,1e-05,2.08992]
[1777907608438,48.03,80049.95,0.0,-0.98845,1e-05,2.07962]
[1777907609490,48.03,80040.31,0.0,-0.98854,1e-05,2.06564]
[1777907609866,48.03,80040.31,0.0,-0.98854,1e-05,2.06564]
[1777907610188,48.03,80040.31,0.0,-0.98854,1e-05,2.06564]
[1777907610452,48.03,80033.98,0.0,-0.9886,1e-05,2.05649]
[1777907611167,48.03,80033.98,0.0,-0.9886,1e-05,2.05649]
[1777907611326,48.03,80033.98,0.0,-0.9886,1e-05,2.05649]
[1777907611459,48.03,80033.56,0.0,-0.98861,1e-05,2.05423]
[1777907614809,48.03,80036.22,0.0,-0.98859,1e-05,2.05806]
[1777907614828,48.03,80036.22,0.0,-0.98859,1e-05,2.05806]
[1777907615487,48.03,80032.28,0.0,-0.98862,1e-05,2.05238]
[1777907616567,48.03,80023.14,0.0,-0.9887,1e-05,2.03925]
[1777907617501,48.03,80021.32,0.0,-0.98872,1e-05,2.03665]
[1777907619740,48.03,80021.04,0.0,-0.98872,1e-05,2.03625]
[1777907620529,48.03,80004.2,0.0,-0.98887,1e-05,2.01227]
[1777907621531,48.03,80000.09,0.0,-0.98891,1e-05,2.00645]
[1777907622537,48.03,80005.67,0.0,-0.98886,1e-05,2.01435]
[1777907623364,48.03,80005.67,0.0,-0.98886,1e-05,2.01435]
[1777907624495,48.03,80005.19,0.0,-0.98886,1e-05,2.01367]
[1777907630577,48.03,80000.64,0.0,-0.9889,1e-05,2.00722]
[1777907630593,48.03,80005.6,0.0,-0.98886,1e-05,2.01425]
[1777907634298,48.03,80010.64,0.0,-0.98882,1e-05,2.02141]
[1777907634310,48.03,80010.04,0.0,-0.98882,1e-05,2.02056]
[1777907636330,48.03,80010.13,0.0,-0.98882,1e-05,2.02068]
[1777907636392,48.03,80012.22,0.0,-0.9888,1e-05,2.02366]
[1777907637642,48.03,80008.11,0.0,-0.98884,1e-05,2.01781]
[1777907641670,48.03,80014.17,0.0,-0.98878,1e-05,2.02644]
[1777907642677,48.03,80017.37,0.0,-0.98876,1e-05,2.031]
[1777907644326,48.03,80017.37,0.0,-0.98876,1e-05,2.031]
[1777907644427,48.03,80020.86,0.0,-0.98872,1e-05,2.03599]
[1777907645698,48.03,80024.27,0.0,-0.98869,1e-05,2.04087]
[1777907646630,48.03,80024.27,0.0,-0.98869,1e-05,2.04087]
[1777907646705,48.03,80023.43,0.0,-0.9887,1e-05,2.03967]
[1777907650179,48.03,80029.01,0.0,-0.98865,1e-05,2.04768]
[1777907650280,48.03,80028.99,0.0,-0.98865,1e-05,2.04765]
[1777907651740,48.03,80017.73,0.0,-0.98875,1e-05,2.03152]
[1777907652750,48.03,80007.06,0.0,-0.98885,1e-05,2.01632]
[1777907653757,48.03,80002.83,0.0,-0.98888,1e-05,2.01032]
[1777907655079,48.03,80002.83,0.0,-0.98888,1e-05,2.01032]
[1777907655155,48.03,80001.61,0.0,-0.9889,1e-05,2.0086]
[1777907656778,48.03,80011.11,0.0,-0.98881,1e-05,2.02208]
[1777907658347,48.03,80011.11,0.0,-0.98881,1e-05,2.02208]
[1777907658447,48.03,80007.59,0.0,-0.98884,1e-05,2.01707]
[1777907658792,48.03,80001.27,0.0,-0.9889,1e-05,2.00812]
[1777907660806,48.03,80001.27,0.0,-0.9889,1e-05,2.00812]
[1777907662820,48.03,79994.56,0.0,-0.98896,1e-05,1.99864]
[1777907663827,48.03,79999.13,0.0,-0.98892,1e-05,2.00509]
[1777907664834,48.03,80002.66,0.0,-0.98889,1e-05,2.01008]
[1777907669868,48.03,80000.09,0.0,-0.98891,1e-05,2.00645]
[1777907670876,48.03,79997.22,0.0,-0.98893,1e-05,2.00239]
[1777907672890,48.03,80001.2,0.0,-0.98891,1e-05,2.00638]
[1777907674582,48.03,80001.2,0.0,-0.98891,1e-05,2.00638]
[1777907673897,48.03,80006.85,0.0,-0.98886,1e-05,2.01439]
[1777907674904,48.03,80008.28,0.0,-0.98885,1e-05,2.01642]
[1777907677446,48.03,80008.97,0.0,-0.98884,1e-05,2.0174]
[1777907677524,48.03,80008.63,0.0,-0.98884,1e-05,2.01691]
[1777907677926,48.03,80019.66,0.0,-0.98874,1e-05,2.03263]
[1777907678933,48.03,80024.05,0.0,-0.9887,1e-05,2.03891]
[1777907680861,48.03,80030.34,0.0,-0.98865,1e-05,2.04793]
[1777907680947,48.03,80033.34,0.0,-0.98862,1e-05,2.05225]
[1777907681954,48.03,80037.13,0.0,-0.98859,1e-05,2.05771]
[1777907683079,48.03,80037.13,0.0,-0.98859,1e-05,2.05771]
[1777907684975,48.03,80044.44,0.0,-0.98852,1e-05,2.06828]
[1777907685981,48.03,80053.34,0.0,-0.98844,1e-05,2.08121]
[1777907687076,48.03,80053.34,0.0,-0.98844,1e-05,2.08121]
[1777907687083,48.03,80058.18,0.0,-0.98839,1e-05,2.08827]
[1777907687996,48.03,80064.29,0.0,-0.98834,1e-05,2.0972]
[1777907690019,48.03,80077.73,0.0,-0.98821,1e-05,2.11697]
[1777907691078,48.03,80077.73,0.0,-0.98821,1e-05,2.11697]
[1777907691179,48.03,80080.62,0.0,-0.98819,1e-05,2.12124]
[1777907695055,48.03,80085.04,0.0,-0.98815,1e-05,2.12778]
[1777907697070,48.03,80091.72,0.0,-0.98808,1e-05,2.13769]
[1777907698077,48.03,80102.43,0.0,-0.98798,1e-05,2.15367]
[1777907699084,48.03,80103.11,0.0,-0.98798,1e-05,2.15469]
[1777907701098,48.03,80099.12,0.0,-0.98801,1e-05,2.14872]
[1777907706132,48.03,80097.81,0.0,-0.98803,1e-05,2.14677]
[1777907711079,48.03,80096.54,0.0,-0.98804,1e-05,2.14487]
[1777907711169,48.03,80109.24,0.0,-0.98792,1e-05,2.16388]
[1777907712176,48.03,80119.53,0.0,-0.98782,1e-05,2.17938]
[1777907713183,48.03,80114.48,0.0,-0.98787,1e-05,2.17176]
[1777907714190,48.03,80126.62,0.0,-0.98775,1e-05,2.19011]
[1777907715197,48.03,80134.64,0.0,-0.98767,1e-05,2.20229]
[1777907716585,48.03,80134.64,0.0,-0.98767,1e-05,2.20229]
[1777907716616,48.03,80137.07,0.0,-0.98765,1e-05,2.206]
[1777907717079,48.03,80137.07,0.0,-0.98765,1e-05,2.206]
[1777907720232,48.03,80141.93,0.0,-0.9876,1e-05,2.21342]
[1777907721238,48.03,80145.55,0.0,-0.98757,1e-05,2.21896]
[1777907723253,48.03,80150.8,0.0,-0.98752,1e-05,2.22701]
[1777907724327,48.03,80150.8,0.0,-0.98752,1e-05,2.22701]
[1777907724366,48.03,80166.58,0.0,-0.98736,1e-05,2.25136]
[1777907725092,48.03,80166.58,0.0,-0.98736,1e-05,2.25136]
[1777907725267,48.03,80174.27,0.0,-0.98729,1e-05,2.2633]
[1777907726274,48.03,80177.08,0.0,-0.98726,1e-05,2.26768]
[1777907729295,48.03,80170.06,0.0,-0.98733,1e-05,2.25676]
[1777907731308,48.03,80178.75,0.0,-0.98725,1e-05,2.26851]
[1777907732317,48.03,80187.05,0.0,-0.98717,1e-05,2.28148]
[1777907733077,48.03,80187.05,0.0,-0.98717,1e-05,2.28148]
[1777907733324,48.03,80195.31,0.0,-0.98709,1e-05,2.29444]
[1777907734331,48.03,80187.47,0.0,-0.98717,1e-05,2.28213]
[1777907735338,48.03,80184.17,0.0,-0.9872,1e-05,2.27697]
[1777907736346,48.03,80188.37,0.0,-0.98716,1e-05,2.28355]
[1777907737353,48.03,80197.35,0.0,-0.98707,1e-05,2.29765]
[1777907738360,48.03,80201.46,0.0,-0.98702,1e-05,2.30413]
[1777907739080,48.03,80201.46,0.0,-0.98702,1e-05,2.30413]
[1777907741381,48.03,80207.54,0.0,-0.98696,1e-05,2.31375]
[1777907743394,48.03,80201.29,0.0,-0.98703,1e-05,2.30386]
[1777907745408,48.03,80206.23,0.0,-0.98698,1e-05,2.31167]
[1777907749079,48.03,80206.91,0.0,-0.98697,1e-05,2.31275]
[1777907749437,48.03,80207.12,0.0,-0.98697,1e-05,2.31308]
[1777907753465,48.03,80212.07,0.0,-0.98692,1e-05,2.32093]
[1777907758500,48.03,80212.58,0.0,-0.98691,1e-05,2.32174]
[1777907763536,48.03,80205.8,0.0,-0.98698,1e-05,2.31099]
[1777907765084,48.03,80204.32,0.0,-0.987,1e-05,2.30865]
[1777907765550,48.03,80199.95,0.0,-0.98704,1e-05,2.30175]
[1777907766559,48.03,80195.71,0.0,-0.98708,1e-05,2.29507]
[1777907767565,48.03,80192.28,0.0,-0.98712,1e-05,2.28968]
[1777907769077,48.03,80191.98,0.0,-0.98712,1e-05,2.28921]
[1777907770586,48.03,80186.9,0.0,-0.98717,1e-05,2.28124]
[1777907771593,48.03,80183.07,0.0,-0.98721,1e-05,2.27525]
[1777907773606,48.03,80183.61,0.0,-0.9872,1e-05,2.27609]
[1777907778642,48.03,80182.9,0.0,-0.98721,1e-05,2.27498]
[1777907779649,48.03,80191.54,0.0,-0.98712,1e-05,2.28852]
[1777907780656,48.03,80194.98,0.0,-0.98709,1e-05,2.29392]
[1777907783677,48.03,80198.24,0.0,-0.98706,1e-05,2.29906]
[1777907784684,48.03,80204.19,0.0,-0.987,1e-05,2.30845]
[1777907786699,48.03,80205.24,0.0,-0.98699,1e-05,2.31011]
[1777907787079,48.03,80205.24,0.0,-0.98699,1e-05,2.31011]
[1777907787706,48.03,80208.41,0.0,-0.98695,1e-05,2.31512]
[1777907790726,48.03,80205.48,0.0,-0.98698,1e-05,2.31048]
[1777907791987,48.03,80204.05,0.0,-0.98701,1e-05,2.30643]
[1777907792077,48.03,80204.05,0.0,-0.98701,1e-05,2.30643]
[1777907792180,48.03,80204.05,0.0,-0.98701,1e-05,2.30643]
[1777907792293,48.03,80204.05,0.0,-0.98701,1e-05,2.30643]
[1777907792740,48.03,80199.45,0.0,-0.98705,1e-05,2.29917]
[1777907793748,48.03,80204.64,0.0,-0.987,1e-05,2.30736]
[1777907798097,48.03,80205.88,0.0,-0.98699,1e-05,2.30932]
[1777907798326,48.03,80205.88,0.0,-0.98699,1e-05,2.30932]
[1777907800534,48.03,80207.39,0.0,-0.98697,1e-05,2.31171]
[1777907800574,48.03,80207.39,0.0,-0.98697,1e-05,2.31171]
[1777907800613,48.03,80209.14,0.0,-0.98696,1e-05,2.31448]
[1777907803517,48.03,80211.75,0.0,-0.98693,1e-05,2.31862]
[1777907803575,48.03,80211.75,0.0,-0.98693,1e-05,2.31862]
[1777907803676,48.03,80215.88,0.0,-0.98689,1e-05,2.32517]
[1777907804805,48.03,80213.54,0.0,-0.98691,1e-05,2.32146]
[1777907804808,48.03,80213.54,0.0,-0.98691,1e-05,2.32146]
[1777907804826,48.03,80213.54,0.0,-0.98691,1e-05,2.32146]
[1777907804842,48.03,80205.15,0.0,-0.987,1e-05,2.30817]
[1777907805832,48.03,80200.49,0.0,-0.98704,1e-05,2.30081]
[1777907809688,48.03,80202.29,0.0,-0.98703,1e-05,2.30365]
[1777907809744,48.03,80202.29,0.0,-0.98703,1e-05,2.30365]
[1777907809829,48.03,80201.44,0.0,-0.98703,1e-05,2.30231]
[1777907809860,48.03,80202.92,0.0,-0.98702,1e-05,2.30464]
[1777907812279,48.03,80203.16,0.0,-0.98702,1e-05,2.30502]
[1777907812326,48.03,80203.16,0.0,-0.98702,1e-05,2.30502]
[1777907812501,48.03,80203.16,0.0,-0.98702,1e-05,2.30502]
[1777907812575,48.03,80203.16,0.0,-0.98702,1e-05,2.30502]
[1777907812657,48.03,80206.1,0.0,-0.98699,1e-05,2.30967]
[1777907813888,48.03,80202.6,0.0,-0.98702,1e-05,2.30414]
[1777907815303,48.03,80202.6,0.0,-0.98702,1e-05,2.30414]
[1777907815326,48.03,80202.6,0.0,-0.98702,1e-05,2.30414]
[1777907815909,48.03,80197.64,0.0,-0.98707,1e-05,2.29632]
[1777907816916,48.03,80193.17,0.0,-0.98712,1e-05,2.28929]
[1777907818695,48.03,80193.17,0.0,-0.98712,1e-05,2.28929]
[1777907818775,48.03,80185.53,0.0,-0.98719,1e-05,2.27732]
[1777907818826,48.03,80185.53,0.0,-0.98719,1e-05,2.27732]
[1777907818846,48.03,80185.53,0.0,-0.98719,1e-05,2.27732]
[1777907819078,48.03,80185.53,0.0,-0.98719,1e-05,2.27732]
[1777907819179,48.03,80183.15,0.0,-0.98722,1e-05,2.2736]
[1777907821951,48.03,80173.1,0.0,-0.98732,1e-05,2.25794]
[1777907822958,48.03,80169.05,0.0,-0.98736,1e-05,2.25166]
[1777907823964,48.03,80163.03,0.0,-0.98742,1e-05,2.24234]
[1777907824972,48.03,80156.16,0.0,-0.98748,1e-05,2.23175]
[1777907826321,48.03,80145.9,0.0,-0.98758,1e-05,2.216]
[1777907826986,48.03,80142.04,0.0,-0.98762,1e-05,2.21009]
[1777907827992,48.03,80135.29,0.0,-0.98769,1e-05,2.1998]
[1777907829000,48.03,80129.17,0.0,-0.98775,1e-05,2.19051]
[1777907831014,48.03,80125.5,0.0,-0.98778,1e-05,2.18494]
[1777907832773,48.03,80125.5,0.0,-0.98778,1e-05,2.18494]
[1777907832829,48.03,80126.73,0.0,-0.98777,1e-05,2.18681]
[1777907832864,48.03,80126.73,0.0,-0.98777,1e-05,2.18681]
[1777907833082,48.03,80126.73,0.0,-0.98777,1e-05,2.18681]
[1777907833179,48.03,80125.42,0.0,-0.98778,1e-05,2.18482]
[1777907834041,48.03,80119.77,0.0,-0.98784,1e-05,2.17628]
[1777907839076,48.03,80118.51,0.0,-0.98785,1e-05,2.17438]
[1777907841090,48.03,80112.39,0.0,-0.98791,1e-05,2.16517]
[1777907845119,48.03,80106.57,0.0,-0.98796,1e-05,2.15644]
[1777907846913,48.03,80106.55,0.0,-0.98796,1e-05,2.15641]
[1777907847075,48.03,80106.55,0.0,-0.98796,1e-05,2.15641]
[1777907847133,48.03,80103.54,0.0,-0.98799,1e-05,2.1519]
[1777907850154,48.03,80100.24,0.0,-0.98802,1e-05,2.14697]
[1777907851160,48.03,80087.66,0.0,-0.98815,1e-05,2.12656]
[1777907852168,48.03,80072.45,0.0,-0.98829,1e-05,2.10412]
[1777907853175,48.03,80064.21,0.0,-0.98837,1e-05,2.09204]
[1777907854182,48.03,80058.06,0.0,-0.98842,1e-05,2.08306]
[1777907855189,48.03,80061.89,0.0,-0.98839,1e-05,2.08865]
[1777907856196,48.03,80067.28,0.0,-0.98834,1e-05,2.09653]
[1777907857263,48.03,80067.28,0.0,-0.98834,1e-05,2.09653]
[1777907858209,48.03,80062.94,0.0,-0.98838,1e-05,2.09018]
[1777907860224,48.03,80059.84,0.0,-0.98841,1e-05,2.08565]
[1777907861078,48.03,80059.84,0.0,-0.98841,1e-05,2.08565]
[1777907861231,48.03,80062.97,0.0,-0.98838,1e-05,2.09022]
[1777907862238,48.03,80069.54,0.0,-0.98832,1e-05,2.09984]
[1777907864039,48.03,80069.92,0.0,-0.98831,1e-05,2.1004]
[1777907864077,48.03,80069.92,0.0,-0.98831,1e-05,2.1004]
[1777907864131,48.03,80069.92,0.0,-0.98831,1e-05,2.1004]
[1777907864328,48.03,80069.92,0.0,-0.98831,1e-05,2.1004]
[1777907864376,48.03,80070.52,0.0,-0.98831,1e-05,2.10128]
[1777907866266,48.03,80066.23,0.0,-0.98835,1e-05,2.09499]
[1777907867273,48.03,80070.29,0.0,-0.98831,1e-05,2.10094]
[1777907868280,48.03,80082.58,0.0,-0.9882,1e-05,2.11904]
[1777907869287,48.03,80090.64,0.0,-0.98812,1e-05,2.13098]
[1777907870294,48.03,80093.13,0.0,-0.9881,1e-05,2.13467]
[1777907872061,48.03,80093.97,0.0,-0.98809,1e-05,2.13592]
[1777907872077,48.03,80093.97,0.0,-0.98809,1e-05,2.13592]
[1777907872119,48.03,80093.97,0.0,-0.98809,1e-05,2.13592]
[1777907872330,48.03,80091.51,0.0,-0.98811,1e-05,2.13227]
[1777907873315,48.03,80091.51,0.0,-0.98811,1e-05,2.13227]
[1777907873320,48.03,80057.41,0.0,-0.98843,1e-05,2.08211]
[1777907874327,48.03,80045.34,0.0,-0.98854,1e-05,2.06458]
[1777907875335,48.03,80044.65,0.0,-0.98855,1e-05,2.06359]
[1777907876243,48.03,80044.65,0.0,-0.98855,1e-05,2.06359]
[1777907876342,48.03,80043.9,0.0,-0.98855,1e-05,2.0625]
[1777907879364,48.03,80039.41,0.0,-0.98859,1e-05,2.05602]
[1777907880371,48.03,80034.69,0.0,-0.98864,1e-05,2.04922]
[1777907881378,48.03,80025.85,0.0,-0.98872,1e-05,2.03653]
[1777907882385,48.03,80027.66,0.0,-0.9887,1e-05,2.03912]
[1777907883392,48.03,80030.48,0.0,-0.98867,1e-05,2.04317]
[1777907888427,48.03,80029.23,0.0,-0.98868,1e-05,2.04137]
[1777907889641,48.03,80029.23,0.0,-0.98868,1e-05,2.04137]
[1777907889757,48.03,80029.23,0.0,-0.98868,1e-05,2.04137]
[1777907889828,48.03,80029.23,0.0,-0.98868,1e-05,2.04137]
[1777907889855,48.03,80029.31,0.0,-0.98868,1e-05,2.04149]
[1777907890442,48.03,80025.99,0.0,-0.98871,1e-05,2.03673]
[1777907891449,48.03,80015.65,0.0,-0.98881,1e-05,2.02197]
[1777907892456,48.03,80011.53,0.0,-0.98884,1e-05,2.01611]
[1777907893463,48.03,80018.03,0.0,-0.98878,1e-05,2.02536]
[1777907894470,48.03,80015.48,0.0,-0.98881,1e-05,2.02173]
[1777907896599,48.03,80014.84,0.0,-0.98881,1e-05,2.02082]
[1777907896786,48.03,80014.84,0.0,-0.98881,1e-05,2.02082]
[1777907896833,48.03,80014.84,0.0,-0.98881,1e-05,2.02082]
[1777907896755,48.03,80012.8,0.0,-0.98883,1e-05,2.01792]
[1777907897491,48.03,80017.71,0.0,-0.98879,1e-05,2.0249]
[1777907900513,48.03,80014.75,0.0,-0.98881,1e-05,2.02069]
[1777907903534,48.03,80018.69,0.0,-0.98878,1e-05,2.0263]
[1777907904105,48.03,80018.69,0.0,-0.98878,1e-05,2.0263]
[1777907904329,48.03,80018.69,0.0,-0.98878,1e-05,2.0263]
[1777907904579,48.03,80018.69,0.0,-0.98878,1e-05,2.0263]
[1777907904827,48.03,80018.69,0.0,-0.98878,1e-05,2.0263]
[1777907904740,48.03,80022.48,0.0,-0.98875,1e-05,2.03171]
[1777907905547,48.03,80018.63,0.0,-0.98878,1e-05,2.02622]
[1777907907499,48.03,80018.07,0.0,-0.98878,1e-05,2.02542]
[1777907907564,48.03,80018.07,0.0,-0.98878,1e-05,2.02542]
[1777907907577,48.03,80018.07,0.0,-0.98878,1e-05,2.02542]
[1777907907658,48.03,80014.59,0.0,-0.98882,1e-05,2.02046]
[1777907910584,48.03,80004.78,0.0,-0.9889,1e-05,2.00654]
[1777907911589,48.03,80002.45,0.0,-0.98893,1e-05,2.00162]
[1777907912309,48.03,80002.45,0.0,-0.98893,1e-05,2.00162]
[1777907912366,48.03,80002.45,0.0,-0.98893,1e-05,2.00162]
[1777907912596,48.03,79999.91,0.0,-0.98895,1e-05,1.99803]
[1777907914229,48.03,79998.9,0.0,-0.98896,1e-05,1.99661]
[1777907914611,48.03,79998.45,0.0,-0.98897,1e-05,1.99598]
[1777907915618,48.03,80000.8,0.0,-0.98895,1e-05,1.99929]
[1777907917632,48.03,80005.03,0.0,-0.98891,1e-05,2.00526]
[1777907918639,48.03,80010.46,0.0,-0.98886,1e-05,2.01295]
[1777907919709,48.03,80010.46,0.0,-0.98886,1e-05,2.01295]
[1777907919715,48.03,80033.4,0.0,-0.98866,1e-05,2.0457]
[1777907920655,48.03,80034.04,0.0,-0.98865,1e-05,2.04662]
[1777907922818,48.03,80032.68,0.0,-0.98866,1e-05,2.04467]
[1777907922885,48.03,80033.67,0.0,-0.98865,1e-05,2.04609]
[1777907924683,48.03,80037.47,0.0,-0.98862,1e-05,2.05156]
[1777907925689,48.03,80043.78,0.0,-0.98856,1e-05,2.06066]
[1777907926697,48.03,80039.65,0.0,-0.9886,1e-05,2.0547]
[1777907928711,48.03,80036.16,0.0,-0.98863,1e-05,2.04967]
[1777907930725,48.03,80040.82,0.0,-0.98859,1e-05,2.05639]
[1777907931443,48.03,80040.82,0.0,-0.98859,1e-05,2.05639]
[1777907931575,48.03,80040.82,0.0,-0.98859,1e-05,2.05639]
[1777907931749,48.03,80040.82,0.0,-0.98859,1e-05,2.05639]
[1777907931826,48.03,80040.82,0.0,-0.98859,1e-05,2.05639]
[1777907931846,48.03,80044.46,0.0,-0.98856,1e-05,2.06164]
[1777907932739,48.03,80046.78,0.0,-0.98854,1e-05,2.065]
[1777907936009,48.03,80048.88,0.0,-0.98852,1e-05,2.06804]
[1777907936074,48.03,80048.88,0.0,-0.98852,1e-05,2.06804]
[1777907936113,48.03,80048.88,0.0,-0.98852,1e-05,2.06804]
[1777907936328,48.03,80048.88,0.0,-0.98852,1e-05,2.06804]
[1777907936767,48.03,80051.89,0.0,-0.98849,1e-05,2.07241]
[1777907937774,48.03,80048.67,0.0,-0.98852,1e-05,2.06774]
[1777907939788,48.03,80047.39,0.0,-0.98853,1e-05,2.06588]
[1777907939825,48.03,80047.39,0.0,-0.98853,1e-05,2.06588]
[1777907942809,48.03,80042.36,0.0,-0.98858,1e-05,2.05861]
[1777907943672,48.03,80042.36,0.0,-0.98858,1e-05,2.05861]
[1777907943829,48.03,80042.36,0.0,-0.98858,1e-05,2.05861]
[1777907943832,48.03,80044.52,0.0,-0.98856,1e-05,2.06173]
[1777907944824,48.03,80049.86,0.0,-0.98851,1e-05,2.06946]
[1777907944962,48.03,80049.86,0.0,-0.98851,1e-05,2.06946]
[1777907945076,48.03,80049.86,0.0,-0.98851,1e-05,2.06946]
[1777907945830,48.03,80041.1,0.0,-0.98859,1e-05,2.05679]
[1777907946112,48.03,80041.1,0.0,-0.98859,1e-05,2.05679]
[1777907946325,48.03,80041.1,0.0,-0.98859,1e-05,2.05679]
[1777907946837,48.03,80034.62,0.0,-0.98865,1e-05,2.04746]
[1777907946944,48.03,80034.62,0.0,-0.98865,1e-05,2.04746]
[1777907947075,48.03,80034.62,0.0,-0.98865,1e-05,2.04746]
[1777907947844,48.03,80031.16,0.0,-0.98868,1e-05,2.04249]
[1777907948851,48.03,80029.08,0.0,-0.98869,1e-05,2.0395]
[1777907951625,48.03,80027.55,0.0,-0.98871,1e-05,2.03731]
[1777907951827,48.03,80027.55,0.0,-0.98871,1e-05,2.03731]
[1777907956907,48.03,80027.23,0.0,-0.98871,1e-05,2.03685]
[1777907957896,48.03,80027.23,0.0,-0.98871,1e-05,2.03685]
[1777907957913,48.03,80026.98,0.0,-0.98871,1e-05,2.0365]
[1777907957957,48.03,80026.98,0.0,-0.98871,1e-05,2.0365]
[1777907958075,48.03,80026.98,0.0,-0.98871,1e-05,2.0365]
[1777907958920,48.03,80026.08,0.0,-0.98872,1e-05,2.03521]
[1777907961914,48.03,80026.28,0.0,-0.98872,1e-05,2.03549]
[1777907960936,48.03,80012.18,0.0,-0.98885,1e-05,2.0154]
[1777907962081,48.03,80012.18,0.0,-0.98885,1e-05,2.0154]
[1777907962325,48.03,80012.18,0.0,-0.98885,1e-05,2.0154]
[1777907962409,48.03,80003.82,0.0,-0.98892,1e-05,2.00355]
[1777907962949,48.03,80000.16,0.0,-0.98895,1e-05,1.99839]
[1777907964963,48.03,79997.9,0.0,-0.98897,1e-05,1.9952]
[1777907965979,48.03,79986.57,0.0,-0.98907,1e-05,1.97929]
[1777907966980,48.03,79961.38,0.0,-0.98929,1e-05,1.94429]
[1777907967987,48.03,79951.91,0.0,-0.98937,1e-05,1.93126]
[1777907968993,48.03,79944.89,0.0,-0.98943,1e-05,1.92165]
[1777907970672,48.03,79944.89,0.0,-0.98943,1e-05,1.92165]
[1777907970746,48.03,79920.79,0.0,-0.98963,1e-05,1.88893]
[1777907971020,48.03,79905.93,0.0,-0.98976,1e-05,1.86743]
[1777907972026,48.03,79899.03,0.0,-0.98982,1e-05,1.85823]
[1777907973540,48.03,79899.03,0.0,-0.98982,1e-05,1.85823]
[1777907974668,48.03,79897.85,0.0,-0.98983,1e-05,1.85666]
[1777907974757,48.03,79895.26,0.0,-0.98985,1e-05,1.85322]
[1777907975049,48.03,79893.03,0.0,-0.98987,1e-05,1.85026]
[1777907977710,48.03,79891.73,0.0,-0.98988,1e-05,1.84853]
[1777907977810,48.03,79895.53,0.0,-0.98985,1e-05,1.85357]
[1777907978074,48.03,79903.86,0.0,-0.98978,1e-05,1.86466]
[1777907979081,48.03,79916.96,0.0,-0.98967,1e-05,1.88221]
[1777907980089,48.03,79916.4,0.0,-0.98968,1e-05,1.88146]
[1777907981096,48.03,79920.13,0.0,-0.98965,1e-05,1.88647]
[1777907982179,48.03,79920.13,0.0,-0.98965,1e-05,1.88647]
[1777907982270,48.03,79924.26,0.0,-0.98961,1e-05,1.89204]
[1777907983111,48.03,79934.21,0.0,-0.98953,1e-05,1.90551]
[1777907984118,48.03,79939.78,0.0,-0.98948,1e-05,1.91309]
[1777907985125,48.03,79947.6,0.0,-0.98942,1e-05,1.92376]
[1777907986132,48.03,79961.27,0.0,-0.9893,1e-05,1.94254]
[1777907987139,48.03,79954.38,0.0,-0.98936,1e-05,1.93306]
[1777907988146,48.03,79946.71,0.0,-0.98942,1e-05,1.92255]
[1777907989153,48.03,79945.11,0.0,-0.98944,1e-05,1.92036]
[1777907990160,48.03,79943.01,0.0,-0.98945,1e-05,1.91749]
[1777907991979,48.03,79943.01,0.0,-0.98945,1e-05,1.91749]
[1777907991184,48.03,79941.38,0.0,-0.98947,1e-05,1.91527]
[1777907992232,48.03,79869.95,0.0,-0.99006,1e-05,1.81985]
[1777907993207,48.03,79807.21,0.0,-0.99055,1e-05,1.73924]
[1777907994209,48.03,79793.39,0.0,-0.99066,1e-05,1.72187]
[1777907995370,48.03,79793.39,0.0,-0.99066,1e-05,1.72187]
[1777907995473,48.03,79796.67,0.0,-0.99063,1e-05,1.72598]
[1777907996507,48.03,79796.67,0.0,-0.99063,1e-05,1.72598]
[1777907996606,48.03,79771.38,0.0,-0.99082,1e-05,1.69451]
[1777907997867,48.03,79771.38,0.0,-0.99082,1e-05,1.69451]
[1777907997874,48.03,79719.72,0.0,-0.9912,1e-05,1.63166]
[1777907998249,48.03,79686.81,0.0,-0.99144,1e-05,1.59262]
[1777907999658,48.03,79686.81,0.0,-0.99144,1e-05,1.59262]
[1777907999695,48.03,79600.72,0.0,-0.99203,1e-05,1.49407]
[1777908000707,48.03,79600.72,0.0,-0.99203,1e-05,1.49407]
[1777908000790,48.03,79521.31,0.0,-0.99254,1e-05,1.40764]
[1777908001582,48.03,79511.68,0.0,-0.9926,1e-05,1.39744]
[1777908002268,48.03,79525.9,0.0,-0.99252,1e-05,1.41252]
[1777908003619,48.03,79525.9,0.0,-0.99252,1e-05,1.41252]
[1777908003622,48.03,79499.16,0.0,-0.99268,1e-05,1.38427]
[1777908004416,48.03,79499.16,0.0,-0.99268,1e-05,1.38427]
[1777908004477,48.03,79468.42,0.0,-0.99287,1e-05,1.35238]
[1777908005291,48.03,79499.76,0.0,-0.99268,1e-05,1.3849]
[1777908006300,48.03,79551.87,0.0,-0.99235,1e-05,1.4404]
[1777908007689,48.03,79551.87,0.0,-0.99235,1e-05,1.4404]
[1777908007766,48.03,79530.58,0.0,-0.99249,1e-05,1.41751]
[1777908008796,48.03,79530.58,0.0,-0.99249,1e-05,1.41751]
[1777908008897,48.03,79507.44,0.0,-0.99263,1e-05,1.39297]
[1777908009326,48.03,79496.48,0.0,-0.9927,1e-05,1.38147]
[1777908010333,48.03,79481.28,0.0,-0.99279,1e-05,1.36565]
[1777908011340,48.03,79469.78,0.0,-0.99286,1e-05,1.35378]
[1777908012490,48.03,79469.78,0.0,-0.99286,1e-05,1.35378]
[1777908012592,48.03,79485.46,0.0,-0.99277,1e-05,1.36998]
[1777908013393,48.03,79485.46,0.0,-0.99277,1e-05,1.36998]
[1777908013423,48.03,79500.35,0.0,-0.99267,1e-05,1.38552]
[1777908014366,48.03,79508.46,0.0,-0.99262,1e-05,1.39404]
[1777908015379,48.03,79463.28,0.0,-0.9929,1e-05,1.3471]
[1777908017042,48.03,79463.28,0.0,-0.9929,1e-05,1.3471]
[1777908016380,48.03,79413.06,0.0,-0.9932,1e-05,1.29646]
[1777908017405,48.03,79371.03,0.0,-0.99344,1e-05,1.2553]
[1777908018525,48.03,79371.03,0.0,-0.99344,1e-05,1.2553]
[1777908018611,48.03,79350.88,0.0,-0.99355,1e-05,1.23595]
[1777908019404,48.03,79345.27,0.0,-0.99358,1e-05,1.2306]
[1777908021504,48.03,79338.34,0.0,-0.99362,1e-05,1.22403]
[1777908021600,48.03,79375.97,0.0,-0.99341,1e-05,1.26008]
[1777908022112,48.03,79375.97,0.0,-0.99341,1e-05,1.26008]
[1777908022427,48.03,79391.91,0.0,-0.99332,1e-05,1.27561]
[1777908023434,48.03,79419.19,0.0,-0.99316,1e-05,1.30256]
[1777908024441,48.03,79432.02,0.0,-0.99309,1e-05,1.3154]
[1777908025477,48.03,79432.02,0.0,-0.99309,1e-05,1.3154]
[1777908025845,48.03,79432.02,0.0,-0.99309,1e-05,1.3154]
[1777908025857,48.03,79434.52,0.0,-0.99307,1e-05,1.31791]
[1777908028468,48.03,79447.38,0.0,-0.993,1e-05,1.3309]
[1777908029517,48.03,79447.38,0.0,-0.993,1e-05,1.3309]
[1777908029620,48.03,79474.07,0.0,-0.99284,1e-05,1.3582]
[1777908030291,48.03,79474.07,0.0,-0.99284,1e-05,1.3582]
[1777908030496,48.03,79506.04,0.0,-0.99264,1e-05,1.3915]
[1777908031502,48.03,79521.08,0.0,-0.99255,1e-05,1.40612]
[1777908032510,48.03,79518.27,0.0,-0.99257,1e-05,1.40314]
[1777908033556,48.03,79518.27,0.0,-0.99257,1e-05,1.40314]
[1777908033951,48.03,79518.27,0.0,-0.99257,1e-05,1.40314]
[1777908034524,48.03,79502.09,0.0,-0.99267,1e-05,1.38608]
[1777908035530,48.03,79475.3,0.0,-0.99283,1e-05,1.35822]
[1777908036538,48.03,79479.78,0.0,-0.99281,1e-05,1.36285]
[1777908037576,48.03,79479.78,0.0,-0.99281,1e-05,1.36285]
[1777908038046,48.03,79479.78,0.0,-0.99281,1e-05,1.36285]
[1777908037584,48.03,79503.38,0.0,-0.99266,1e-05,1.38744]
[1777908038552,48.03,79508.95,0.0,-0.99263,1e-05,1.39329]
[1777908039559,48.03,79570.57,0.0,-0.99224,1e-05,1.45945]
[1777908040566,48.03,79583.02,0.0,-0.99215,1e-05,1.47312]
[1777908041667,48.03,79583.02,0.0,-0.99215,1e-05,1.47312]
[1777908041770,48.03,79585.61,0.0,-0.99214,1e-05,1.47598]
[1777908042238,48.03,79585.61,0.0,-0.99214,1e-05,1.47598]
[1777908042731,48.03,79585.61,0.0,-0.99214,1e-05,1.47598]
[1777908042778,48.03,79583.91,0.0,-0.99215,1e-05,1.4741]
[1777908044600,48.03,79570.3,0.0,-0.99224,1e-05,1.45915]
[1777908045608,48.03,79557.72,0.0,-0.99232,1e-05,1.44544]
[1777908046332,48.03,79557.72,0.0,-0.99232,1e-05,1.44544]
[1777908046765,48.03,79557.72,0.0,-0.99232,1e-05,1.44544]
[1777908046812,48.03,79551.09,0.0,-0.99236,1e-05,1.43826]
[1777908047632,48.03,79565.16,0.0,-0.99227,1e-05,1.45354]
[1777908048635,48.03,79581.12,0.0,-0.99217,1e-05,1.47103]
[1777908049646,48.03,79582.21,0.0,-0.99216,1e-05,1.47223]
[1777908050371,48.03,79582.21,0.0,-0.99216,1e-05,1.47223]
[1777908050652,48.03,79575.29,0.0,-0.99221,1e-05,1.46462]
[1777908051501,48.03,79575.29,0.0,-0.99221,1e-05,1.46462]
[1777908051659,48.03,79595.08,0.0,-0.99207,1e-05,1.48646]
[1777908052666,48.03,79595.41,0.0,-0.99207,1e-05,1.48683]
[1777908053674,48.03,79625.59,0.0,-0.99187,1e-05,1.52066]
[1777908054809,48.03,79625.59,0.0,-0.99187,1e-05,1.52066]
[1777908054894,48.03,79635.57,0.0,-0.9918,1e-05,1.53199]
[1777908055494,48.03,79635.57,0.0,-0.9918,1e-05,1.53199]
[1777908055687,48.03,79645.16,0.0,-0.99174,1e-05,1.54294]
[1777908056696,48.03,79656.45,0.0,-0.99166,1e-05,1.55591]
[1777908057702,48.03,79675.1,0.0,-0.99153,1e-05,1.57753]
[1777908059039,48.03,79675.1,0.0,-0.99153,1e-05,1.57753]
[1777908058710,48.03,79685.47,0.0,-0.99146,1e-05,1.58965]
[1777908059716,48.03,79692.02,0.0,-0.99141,1e-05,1.59735]
[1777908060733,48.03,79692.02,0.0,-0.99141,1e-05,1.59735]
[1777908060765,48.03,79700.24,0.0,-0.99135,1e-05,1.60705]
[1777908061731,48.03,79698.66,0.0,-0.99136,1e-05,1.60519]
[1777908062738,48.03,79670.59,0.0,-0.99156,1e-05,1.57228]
[1777908063749,48.03,79651.2,0.0,-0.9917,1e-05,1.54986]
[1777908064202,48.03,79651.2,0.0,-0.9917,1e-05,1.54986]
[1777908065046,48.03,79651.2,0.0,-0.9917,1e-05,1.54986]
[1777908064924,48.03,79628.07,0.0,-0.99185,1e-05,1.52347]
[1777908065769,48.03,79615.87,0.0,-0.99194,1e-05,1.5097]
[1777908066794,48.03,79586.25,0.0,-0.99213,1e-05,1.47668]
[1777908067806,48.03,79564.78,0.0,-0.99227,1e-05,1.45312]
[1777908068327,48.03,79564.78,0.0,-0.99227,1e-05,1.45312]
[1777908068807,48.03,79554.03,0.0,-0.99234,1e-05,1.44144]
[1777908069814,48.03,79548.25,0.0,-0.99238,1e-05,1.43519]
[1777908070876,48.03,79560.03,0.0,-0.9923,1e-05,1.44795]
[1777908071852,48.03,79567.6,0.0,-0.99226,1e-05,1.4562]
[1777908073021,48.03,79567.6,0.0,-0.99226,1e-05,1.4562]
[1777908073096,48.03,79572.77,0.0,-0.99222,1e-05,1.46185]
[1777908073858,48.03,79569.39,0.0,-0.99224,1e-05,1.45816]
[1777908075873,48.03,79591.07,0.0,-0.9921,1e-05,1.48202]
[1777908076749,48.03,79591.07,0.0,-0.9921,1e-05,1.48202]
[1777908076880,48.03,79594.66,0.0,-0.99208,1e-05,1.486]
[1777908077887,48.03,79605.47,0.0,-0.99201,1e-05,1.49804]
[1777908078894,48.03,79598.23,0.0,-0.99205,1e-05,1.48996]
[1777908079901,48.03,79594.88,0.0,-0.99208,1e-05,1.48624]
[1777908082838,48.03,79594.35,0.0,-0.99208,1e-05,1.48565]
[1777908082922,48.03,79597.18,0.0,-0.99206,1e-05,1.4888]
[1777908083930,48.03,79588.33,0.0,-0.99212,1e-05,1.47898]
[1777908084827,48.03,79588.33,0.0,-0.99212,1e-05,1.47898]
[1777908084936,48.03,79594.82,0.0,-0.99208,1e-05,1.48617]
[1777908085943,48.03,79584.56,0.0,-0.99214,1e-05,1.47482]
[1777908086950,48.03,79584.33,0.0,-0.99215,1e-05,1.47456]
[1777908088967,48.03,79574.67,0.0,-0.99221,1e-05,1.46394]
[1777908089974,48.03,79571.0,0.0,-0.99223,1e-05,1.45992]
[1777908091988,48.03,79573.3,0.0,-0.99222,1e-05,1.46113]
[1777908094002,48.03,79568.57,0.0,-0.99226,1e-05,1.45595]
[1777908095009,48.03,79565.4,0.0,-0.99228,1e-05,1.45249]
[1777908096017,48.03,79550.99,0.0,-0.99237,1e-05,1.43686]
[1777908097026,48.03,79526.86,0.0,-0.99252,1e-05,1.41099]
[1777908097889,48.03,79526.86,0.0,-0.99252,1e-05,1.41099]
[1777908098031,48.03,79501.57,0.0,-0.99268,1e-05,1.38428]
[1777908099038,48.03,79491.71,0.0,-0.99274,1e-05,1.37398]
[1777908100053,48.03,79497.41,0.0,-0.99271,1e-05,1.37993]
[1777908100675,48.03,79497.41,0.0,-0.99271,1e-05,1.37993]
[1777908101058,48.03,79480.85,0.0,-0.99281,1e-05,1.36271]
[1777908102070,48.03,79455.18,0.0,-0.99296,1e-05,1.33637]
[1777908103020,48.03,79455.18,0.0,-0.99296,1e-05,1.33637]
[1777908103072,48.03,79439.79,0.0,-0.99305,1e-05,1.32078]
[1777908104087,48.03,79441.86,0.0,-0.99304,1e-05,1.32287]
[1777908105100,48.03,79468.6,0.0,-0.99288,1e-05,1.35009]
[1777908106654,48.03,79463.82,0.0,-0.99291,1e-05,1.34519]
[1777908107162,48.03,79463.82,0.0,-0.99291,1e-05,1.34519]
[1777908107196,48.03,79460.8,0.0,-0.99293,1e-05,1.3421]
[1777908109127,48.03,79448.36,0.0,-0.993,1e-05,1.32944]
[1777908110146,48.03,79465.11,0.0,-0.9929,1e-05,1.34651]
[1777908110725,48.03,79465.11,0.0,-0.9929,1e-05,1.34651]
[1777908111145,48.03,79474.76,0.0,-0.99284,1e-05,1.35642]
[1777908111989,48.03,79474.76,0.0,-0.99284,1e-05,1.35642]
[1777908112024,48.03,79474.76,0.0,-0.99284,1e-05,1.35642]
[1777908112153,48.03,79449.08,0.0,-0.993,1e-05,1.33017]
[1777908112831,48.03,79449.08,0.0,-0.993,1e-05,1.33017]
[1777908113159,48.03,79449.49,0.0,-0.993,1e-05,1.33059]
[1777908114166,48.03,79457.78,0.0,-0.99295,1e-05,1.33902]
[1777908115173,48.03,79455.36,0.0,-0.99296,1e-05,1.33655]
[1777908116180,48.03,79459.54,0.0,-0.99294,1e-05,1.34081]
[1777908117208,48.03,79459.54,0.0,-0.99294,1e-05,1.34081]
[1777908117187,48.03,79432.34,0.0,-0.9931,1e-05,1.31329]
[1777908118194,48.03,79411.81,0.0,-0.99322,1e-05,1.29282]
[1777908119204,48.03,79436.54,0.0,-0.99307,1e-05,1.31751]
[1777908120211,48.03,79450.87,0.0,-0.99299,1e-05,1.33199]
[1777908120442,48.03,79450.87,0.0,-0.99299,1e-05,1.33199]
[1777908121218,48.03,79440.38,0.0,-0.99305,1e-05,1.32138]
[1777908122231,48.03,79443.58,0.0,-0.99303,1e-05,1.32461]
[1777908123247,48.03,79450.06,0.0,-0.99299,1e-05,1.33117]
[1777908124254,48.03,79463.7,0.0,-0.99291,1e-05,1.34507]
[1777908125261,48.03,79461.65,0.0,-0.99292,1e-05,1.34297]
[1777908127112,48.03,79461.65,0.0,-0.99292,1e-05,1.34297]
[1777908127213,48.03,79457.34,0.0,-0.99295,1e-05,1.33857]
[1777908127275,48.03,79461.26,0.0,-0.99293,1e-05,1.34257]
[1777908129967,48.03,79461.78,0.0,-0.99292,1e-05,1.3431]
[1777908130027,48.03,79449.15,0.0,-0.993,1e-05,1.33024]
[1777908131448,48.03,79529.18,0.0,-0.99251,1e-05,1.41346]
[1777908133322,48.03,79570.32,0.0,-0.99224,1e-05,1.45786]
[1777908133424,48.03,79539.55,0.0,-0.99244,1e-05,1.42454]
[1777908134466,48.03,79539.55,0.0,-0.99244,1e-05,1.42454]
[1777908134570,48.03,79527.67,0.0,-0.99252,1e-05,1.41185]
[1777908135371,48.03,79527.82,0.0,-0.99252,1e-05,1.41201]
[1777908136377,48.03,79560.52,0.0,-0.99231,1e-05,1.44718]
[1777908137521,48.03,79560.52,0.0,-0.99231,1e-05,1.44718]
[1777908137560,48.03,79578.15,0.0,-0.99219,1e-05,1.46644]
[1777908139239,48.03,79578.15,0.0,-0.99219,1e-05,1.46644]
[1777908138391,48.03,79587.51,0.0,-0.99213,1e-05,1.47676]
[1777908139398,48.03,79611.94,0.0,-0.99197,1e-05,1.50395]
[1777908141413,48.03,79615.19,0.0,-0.99195,1e-05,1.50759]
[1777908142624,48.03,79615.19,0.0,-0.99195,1e-05,1.50759]
[1777908142643,48.03,79608.12,0.0,-0.992,1e-05,1.49967]
[1777908143428,48.03,79612.91,0.0,-0.99196,1e-05,1.50503]
[1777908144435,48.03,79609.62,0.0,-0.99199,1e-05,1.50135]
[1777908145442,48.03,79596.42,0.0,-0.99207,1e-05,1.48663]
[1777908146832,48.03,79596.42,0.0,-0.99207,1e-05,1.48663]
[1777908146859,48.03,79592.73,0.0,-0.9921,1e-05,1.48253]
[1777908148464,48.03,79596.16,0.0,-0.99207,1e-05,1.48634]
[1777908149471,48.03,79605.78,0.0,-0.99201,1e-05,1.49705]
[1777908150842,48.03,79605.78,0.0,-0.99201,1e-05,1.49705]
[1777908150858,48.03,79610.99,0.0,-0.99198,1e-05,1.50288]
[1777908151485,48.03,79606.66,0.0,-0.99201,1e-05,1.4967]
[1777908153499,48.03,79612.99,0.0,-0.99197,1e-05,1.50379]
[1777908154829,48.03,79612.99,0.0,-0.99197,1e-05,1.50379]
[1777908154930,48.03,79619.78,0.0,-0.99192,1e-05,1.51142]
[1777908155513,48.03,79624.56,0.0,-0.99189,1e-05,1.51681]
[1777908156521,48.03,79637.05,0.0,-0.99181,1e-05,1.53096]
[1777908157528,48.03,79655.83,0.0,-0.99168,1e-05,1.55246]
[1777908158535,48.03,79658.29,0.0,-0.99166,1e-05,1.55529]
[1777908160833,48.03,79656.9,0.0,-0.99167,1e-05,1.55369]
[1777908161556,48.03,79650.64,0.0,-0.99171,1e-05,1.54649]
[1777908162565,48.03,79652.69,0.0,-0.9917,1e-05,1.54884]
[1777908163571,48.03,79656.42,0.0,-0.99167,1e-05,1.55313]
[1777908166828,48.03,79657.43,0.0,-0.99167,1e-05,1.5543]
[1777908166914,48.03,79666.36,0.0,-0.99161,1e-05,1.56461]
[1777908167599,48.03,79670.62,0.0,-0.99158,1e-05,1.56955]
[1777908168606,48.03,79667.45,0.0,-0.9916,1e-05,1.56587]
[1777908173644,48.03,79666.72,0.0,-0.9916,1e-05,1.56503]
[1777908176664,48.03,79657.42,0.0,-0.99167,1e-05,1.55429]
[1777908177672,48.03,79649.34,0.0,-0.99172,1e-05,1.545]
[1777908178828,48.03,79649.34,0.0,-0.99172,1e-05,1.545]
[1777908178894,48.03,79643.54,0.0,-0.99176,1e-05,1.53836]
[1777908179686,48.03,79640.45,0.0,-0.99178,1e-05,1.53484]
[1777908180693,48.03,79649.4,0.0,-0.99172,1e-05,1.54507]
[1777908181700,48.03,79646.35,0.0,-0.99174,1e-05,1.54158]
[1777908183716,48.03,79639.32,0.0,-0.99179,1e-05,1.53355]
[1777908184829,48.03,79639.32,0.0,-0.99179,1e-05,1.53355]
[1777908184901,48.03,79627.11,0.0,-0.99187,1e-05,1.51969]
[1777908185728,48.03,79620.49,0.0,-0.99192,1e-05,1.51222]
[1777908187742,48.03,79617.13,0.0,-0.99194,1e-05,1.50844]
[1777908190830,48.03,79617.22,0.0,-0.99194,1e-05,1.50854]
[1777908191770,48.03,79609.41,0.0,-0.99199,1e-05,1.49978]
[1777908194791,48.03,79606.29,0.0,-0.99201,1e-05,1.49629]
[1777908195834,48.03,79606.29,0.0,-0.99201,1e-05,1.49629]
[1777908195926,48.03,79594.81,0.0,-0.99209,1e-05,1.48351]
[1777908196811,48.03,79589.35,0.0,-0.99213,1e-05,1.47747]
[1777908199310,48.03,79585.58,0.0,-0.99215,1e-05,1.47331]
[1777908199362,48.03,79587.76,0.0,-0.99214,1e-05,1.47571]
[1777908201847,48.03,79583.12,0.0,-0.99217,1e-05,1.4706]
[1777908203332,48.03,79583.12,0.0,-0.99217,1e-05,1.4706]
[1777908203342,48.03,79579.76,0.0,-0.99219,1e-05,1.4669]
[1777908203861,48.03,79582.78,0.0,-0.99217,1e-05,1.47022]
[1777908204868,48.03,79587.54,0.0,-0.99214,1e-05,1.47547]
[1777908207329,48.03,79590.0,0.0,-0.99212,1e-05,1.47819]
[1777908208897,48.03,79598.16,0.0,-0.99207,1e-05,1.48723]
[1777908209904,48.03,79607.84,0.0,-0.992,1e-05,1.49802]
[1777908211328,48.03,79607.84,0.0,-0.992,1e-05,1.49802]
[1777908210911,48.03,79610.24,0.0,-0.99199,1e-05,1.50071]
[1777908211918,48.03,79612.81,0.0,-0.99198,1e-05,1.50225]
[1777908213936,48.03,79609.91,0.0,-0.992,1e-05,1.499]
[1777908214940,48.03,79598.91,0.0,-0.99207,1e-05,1.48674]
[1777908215947,48.03,79594.55,0.0,-0.9921,1e-05,1.4819]
[1777908218026,48.03,79594.4,0.0,-0.9921,1e-05,1.48174]
[1777908218069,48.03,79595.15,0.0,-0.9921,1e-05,1.48257]
[1777908218968,48.03,79597.45,0.0,-0.99208,1e-05,1.48512]
[1777908220080,48.03,79597.45,0.0,-0.99208,1e-05,1.48512]
[1777908220098,48.03,79601.24,0.0,-0.99205,1e-05,1.48933]
[1777908220982,48.03,79598.37,0.0,-0.99207,1e-05,1.48614]
[1777908222996,48.03,79595.66,0.0,-0.99209,1e-05,1.48313]
[1777908226078,48.03,79596.35,0.0,-0.99209,1e-05,1.4839]
[1777908226082,48.03,79587.93,0.0,-0.99214,1e-05,1.47458]
[1777908227024,48.03,79582.72,0.0,-0.99218,1e-05,1.46884]
[1777908228078,48.03,79582.72,0.0,-0.99218,1e-05,1.46884]
[1777908228178,48.03,79579.67,0.0,-0.9922,1e-05,1.46549]
[1777908229038,48.03,79583.05,0.0,-0.99217,1e-05,1.4692]
[1777908230044,48.03,79586.79,0.0,-0.99215,1e-05,1.47332]
[1777908232076,48.03,79586.1,0.0,-0.99215,1e-05,1.47256]
[1777908232117,48.03,79592.7,0.0,-0.99211,1e-05,1.47985]
[1777908233065,48.03,79595.38,0.0,-0.99209,1e-05,1.48282]
[1777908235080,48.03,79598.72,0.0,-0.99207,1e-05,1.48653]
[1777908236087,48.03,79593.15,0.0,-0.99211,1e-05,1.48035]
[1777908238354,48.03,79594.91,0.0,-0.9921,1e-05,1.4823]
[1777908238101,48.03,79606.84,0.0,-0.99202,1e-05,1.49557]
[1777908239108,48.03,79617.56,0.0,-0.99195,1e-05,1.50758]
[1777908240115,48.03,79618.17,0.0,-0.99194,1e-05,1.50826]
[1777908241139,48.03,79621.4,0.0,-0.99192,1e-05,1.5119]
[1777908245152,48.03,79629.63,0.0,-0.99186,1e-05,1.52119]
[1777908247171,48.03,79621.04,0.0,-0.99192,1e-05,1.51149]
[1777908248078,48.03,79621.04,0.0,-0.99192,1e-05,1.51149]
[1777908248177,48.03,79602.44,0.0,-0.99205,1e-05,1.49067]
[1777908249185,48.03,79600.48,0.0,-0.99206,1e-05,1.48848]
[1777908250080,48.03,79600.48,0.0,-0.99206,1e-05,1.48848]
[1777908250192,48.03,79597.39,0.0,-0.99208,1e-05,1.48505]
[1777908252076,48.03,79595.93,0.0,-0.99209,1e-05,1.48343]
[1777908252207,48.03,79596.71,0.0,-0.99208,1e-05,1.4843]
[1777908253228,48.03,79600.52,0.0,-0.99206,1e-05,1.48853]
[1777908255243,48.03,79597.62,0.0,-0.99208,1e-05,1.48531]
[1777908256412,48.03,79597.62,0.0,-0.99208,1e-05,1.48531]
[1777908256249,48.03,79588.37,0.0,-0.99214,1e-05,1.47507]
[1777908257267,48.03,79586.29,0.0,-0.99215,1e-05,1.47277]
[1777908258276,48.03,79589.41,0.0,-0.99213,1e-05,1.47621]
[1777908259347,48.03,79589.41,0.0,-0.99213,1e-05,1.47621]
[1777908259354,48.03,79597.2,0.0,-0.99208,1e-05,1.48484]
[1777908260075,48.03,79597.2,0.0,-0.99208,1e-05,1.48484]
[1777908260292,48.03,79604.35,0.0,-0.99203,1e-05,1.49279]
[1777908261298,48.03,79604.16,0.0,-0.99204,1e-05,1.49258]
[1777908263313,48.03,79590.01,0.0,-0.99213,1e-05,1.47688]
[1777908264075,48.03,79590.01,0.0,-0.99213,1e-05,1.47688]
[1777908264319,48.03,79584.75,0.0,-0.99216,1e-05,1.47107]
[1777908265326,48.03,79584.9,0.0,-0.99216,1e-05,1.47124]
[1777908266077,48.03,79584.9,0.0,-0.99216,1e-05,1.47124]
[1777908266334,48.03,79584.69,0.0,-0.99216,1e-05,1.47101]
[1777908267413,48.03,79584.69,0.0,-0.99216,1e-05,1.47101]
[1777908267340,48.03,79598.94,0.0,-0.99207,1e-05,1.48677]
[1777908268298,48.03,79598.94,0.0,-0.99207,1e-05,1.48677]
[1777908268348,48.03,79632.17,0.0,-0.99185,1e-05,1.52407]
[1777908269368,48.03,79645.53,0.0,-0.99176,1e-05,1.53928]
[1777908270376,48.03,79651.39,0.0,-0.99172,1e-05,1.54599]
[1777908271384,48.03,79656.6,0.0,-0.99169,1e-05,1.55061]
[1777908272391,48.03,79636.87,0.0,-0.99182,1e-05,1.52805]
[1777908273398,48.03,79624.16,0.0,-0.99191,1e-05,1.51367]
[1777908274405,48.03,79625.3,0.0,-0.9919,1e-05,1.51495]
[1777908275412,48.03,79622.28,0.0,-0.99192,1e-05,1.51155]
[1777908276085,48.03,79622.28,0.0,-0.99192,1e-05,1.51155]
[1777908276419,48.03,79619.13,0.0,-0.99194,1e-05,1.508]
[1777908280447,48.03,79626.33,0.0,-0.99189,1e-05,1.51611]
[1777908280846,48.03,79626.33,0.0,-0.99189,1e-05,1.51611]
[1777908281075,48.03,79626.33,0.0,-0.99189,1e-05,1.51611]
[1777908282461,48.03,79634.49,0.0,-0.99184,1e-05,1.52535]
[1777908283467,48.03,79639.37,0.0,-0.99181,1e-05,1.5309]
[1777908284956,48.03,79639.37,0.0,-0.99181,1e-05,1.5309]
[1777908285075,48.03,79639.37,0.0,-0.99181,1e-05,1.5309]
[1777908285139,48.03,79641.03,0.0,-0.99179,1e-05,1.53279]
[1777908286160,48.03,79641.03,0.0,-0.99179,1e-05,1.53279]
[1777908286325,48.03,79641.03,0.0,-0.99179,1e-05,1.53279]
[1777908286378,48.03,79637.48,0.0,-0.99182,1e-05,1.52875]
[1777908286492,48.03,79640.08,0.0,-0.9918,1e-05,1.5317]
[1777908288640,48.03,79638.54,0.0,-0.99181,1e-05,1.52995]
[1777908288829,48.03,79638.54,0.0,-0.99181,1e-05,1.52995]
[1777908288841,48.03,79629.65,0.0,-0.99187,1e-05,1.51987]
[1777908289513,48.03,79628.3,0.0,-0.99188,1e-05,1.51834]
[1777908290520,48.03,79625.39,0.0,-0.9919,1e-05,1.51505]
[1777908291528,48.03,79628.8,0.0,-0.99188,1e-05,1.5189]
[1777908293541,48.03,79626.6,0.0,-0.99189,1e-05,1.51642]
[1777908294549,48.03,79608.99,0.0,-0.99201,1e-05,1.49664]
[1777908295556,48.03,79591.25,0.0,-0.99213,1e-05,1.47693]
[1777908296563,48.03,79585.9,0.0,-0.99216,1e-05,1.47102]
[1777908297583,48.03,79576.87,0.0,-0.99222,1e-05,1.4611]
[1777908298584,48.03,79565.73,0.0,-0.99229,1e-05,1.44894]
[1777908299600,48.03,79559.11,0.0,-0.99234,1e-05,1.44176]
[1777908300602,48.03,79545.56,0.0,-0.99242,1e-05,1.42713]
[1777908301608,48.03,79529.58,0.0,-0.99252,1e-05,1.41005]
[1777908302615,48.03,79527.96,0.0,-0.99254,1e-05,1.40832]
[1777908303622,48.03,79538.51,0.0,-0.99247,1e-05,1.41957]
[1777908304629,48.03,79541.35,0.0,-0.99245,1e-05,1.42262]
[1777908305636,48.03,79545.96,0.0,-0.99242,1e-05,1.42756]
[1777908307650,48.03,79564.16,0.0,-0.9923,1e-05,1.44724]
[1777908308657,48.03,79588.57,0.0,-0.99215,1e-05,1.47397]
[1777908309664,48.03,79591.03,0.0,-0.99213,1e-05,1.47668]
[1777908310671,48.03,79582.25,0.0,-0.99219,1e-05,1.46701]
[1777908311678,48.03,79580.38,0.0,-0.9922,1e-05,1.46495]
[1777908312685,48.03,79586.31,0.0,-0.99216,1e-05,1.47148]
[1777908313800,48.03,79582.7,0.0,-0.99218,1e-05,1.4675]
[1777908314701,48.03,79578.73,0.0,-0.99221,1e-05,1.46314]
[1777908315836,48.03,79578.73,0.0,-0.99221,1e-05,1.46314]
[1777908315932,48.03,79564.72,0.0,-0.9923,1e-05,1.44784]
[1777908316720,48.03,79553.81,0.0,-0.99237,1e-05,1.43602]
[1777908317729,48.03,79557.18,0.0,-0.99235,1e-05,1.43967]
[1777908318734,48.03,79570.21,0.0,-0.99227,1e-05,1.45382]
[1777908319826,48.03,79570.21,0.0,-0.99227,1e-05,1.45382]
[1777908319901,48.03,79573.19,0.0,-0.99225,1e-05,1.45708]
[1777908320747,48.03,79581.56,0.0,-0.99219,1e-05,1.46625]
[1777908321755,48.03,79591.73,0.0,-0.99212,1e-05,1.47746]
[1777908322761,48.03,79586.25,0.0,-0.99216,1e-05,1.47141]
[1777908323769,48.03,79588.85,0.0,-0.99214,1e-05,1.47428]
[1777908326013,48.03,79588.39,0.0,-0.99215,1e-05,1.47377]
[1777908326075,48.03,79588.39,0.0,-0.99215,1e-05,1.47377]
[1777908326539,48.03,79588.39,0.0,-0.99215,1e-05,1.47377]
[1777908326175,48.03,79585.44,0.0,-0.99217,1e-05,1.47052]
[1777908326576,48.03,79585.44,0.0,-0.99217,1e-05,1.47052]
[1777908327037,48.03,79582.56,0.0,-0.99218,1e-05,1.46735]
[1777908327797,48.03,79580.12,0.0,-0.9922,1e-05,1.46467]
[1777908328804,48.03,79577.6,0.0,-0.99222,1e-05,1.4619]
[1777908329811,48.03,79572.06,0.0,-0.99225,1e-05,1.45584]
[1777908330892,48.03,79572.06,0.0,-0.99225,1e-05,1.45584]
[1777908331082,48.03,79572.06,0.0,-0.99225,1e-05,1.45584]
[1777908331177,48.03,79575.32,0.0,-0.99224,1e-05,1.4581]
[1777908332848,48.03,79584.1,0.0,-0.99218,1e-05,1.46773]
[1777908333715,48.03,79584.1,0.0,-0.99218,1e-05,1.46773]
[1777908333840,48.03,79599.61,0.0,-0.99208,1e-05,1.48486]
[1777908334846,48.03,79597.93,0.0,-0.99209,1e-05,1.483]
[1777908336354,48.03,79597.93,0.0,-0.99209,1e-05,1.483]
[1777908336404,48.03,79593.3,0.0,-0.99212,1e-05,1.47787]
[1777908336860,48.03,79590.43,0.0,-0.99214,1e-05,1.4747]
[1777908337867,48.03,79582.47,0.0,-0.99219,1e-05,1.46594]
[1777908338874,48.03,79580.87,0.0,-0.9922,1e-05,1.46418]
[1777908339881,48.03,79578.6,0.0,-0.99222,1e-05,1.46169]
[1777908340888,48.03,79580.65,0.0,-0.9922,1e-05,1.46394]
[1777908341895,48.03,79582.65,0.0,-0.99219,1e-05,1.46613]
[1777908342901,48.03,79585.54,0.0,-0.99217,1e-05,1.46931]
[1777908345195,48.03,79585.11,0.0,-0.99217,1e-05,1.46884]
[1777908345327,48.03,79585.11,0.0,-0.99217,1e-05,1.46884]
[1777908345410,48.03,79585.11,0.0,-0.99217,1e-05,1.46884]
[1777908345511,48.03,79584.2,0.0,-0.99218,1e-05,1.46784]
[1777908345576,48.03,79584.2,0.0,-0.99218,1e-05,1.46784]
[1777908345923,48.03,79581.96,0.0,-0.9922,1e-05,1.46538]
[1777908348518,48.03,79582.19,0.0,-0.99219,1e-05,1.46563]
[1777908348577,48.03,79580.89,0.0,-0.9922,1e-05,1.4642]
[1777908349951,48.03,79587.3,0.0,-0.99216,1e-05,1.47125]
[1777908350958,48.03,79598.34,0.0,-0.99209,1e-05,1.48345]
[1777908351968,48.03,79603.53,0.0,-0.99205,1e-05,1.48922]
[1777908352976,48.03,79609.4,0.0,-0.99201,1e-05,1.49576]
[1777908353986,48.03,79602.6,0.0,-0.99206,1e-05,1.48819]
[1777908354991,48.03,79586.42,0.0,-0.99217,1e-05,1.47028]
[1777908356493,48.03,79586.42,0.0,-0.99217,1e-05,1.47028]
[1777908356004,48.03,79641.39,0.0,-0.9918,1e-05,1.53184]
[1777908357008,48.03,79661.85,0.0,-0.99166,1e-05,1.55528]
[1777908357734,48.03,79661.85,0.0,-0.99166,1e-05,1.55528]
[1777908358194,48.03,79662.0,0.0,-0.99166,1e-05,1.55545]
[1777908359091,48.03,79662.0,0.0,-0.99166,1e-05,1.55545]
[1777908359136,48.03,79653.11,0.0,-0.99172,1e-05,1.54523]
[1777908360029,48.03,79644.84,0.0,-0.99178,1e-05,1.53577]
[1777908361082,48.03,79644.84,0.0,-0.99178,1e-05,1.53577]
[1777908361184,48.03,79637.02,0.0,-0.99183,1e-05,1.52687]
[1777908362053,48.03,79624.95,0.0,-0.99191,1e-05,1.51321]
[1777908362896,48.03,79624.95,0.0,-0.99191,1e-05,1.51321]
[1777908363056,48.03,79598.75,0.0,-0.99209,1e-05,1.48391]
[1777908364086,48.03,79592.21,0.0,-0.99213,1e-05,1.47667]
[1777908365080,48.03,79592.21,0.0,-0.99213,1e-05,1.47667]
[1777908366094,48.03,79599.91,0.0,-0.99208,1e-05,1.4852]
[1777908367101,48.03,79598.63,0.0,-0.99209,1e-05,1.48378]
[1777908369082,48.03,79598.65,0.0,-0.99209,1e-05,1.4838]
[1777908369127,48.03,79599.49,0.0,-0.99208,1e-05,1.48473]
[1777908370134,48.03,79602.63,0.0,-0.99206,1e-05,1.48822]
[1777908374161,48.03,79587.2,0.0,-0.99216,1e-05,1.47114]
[1777908375169,48.03,79581.22,0.0,-0.9922,1e-05,1.46456]
[1777908377709,48.03,79583.19,0.0,-0.99219,1e-05,1.46673]
[1777908378190,48.03,79583.48,0.0,-0.99219,1e-05,1.46705]
[1777908380388,48.03,79583.48,0.0,-0.99219,1e-05,1.46705]
[1777908380394,48.03,79588.31,0.0,-0.99215,1e-05,1.47236]
[1777908381215,48.03,79602.91,0.0,-0.99206,1e-05,1.48853]
[1777908382222,48.03,79600.83,0.0,-0.99207,1e-05,1.48622]
[1777908383232,48.03,79614.49,0.0,-0.99198,1e-05,1.50146]
[1777908384539,48.03,79614.49,0.0,-0.99198,1e-05,1.50146]
[1777908384564,48.03,79649.43,0.0,-0.99174,1e-05,1.54102]
[1777908384722,48.03,79649.43,0.0,-0.99174,1e-05,1.54102]
[1777908385273,48.03,79667.14,0.0,-0.99162,1e-05,1.56139]
[1777908386265,48.03,79669.62,0.0,-0.9916,1e-05,1.56426]
[1777908387272,48.03,79663.97,0.0,-0.99164,1e-05,1.55773]
[1777908388279,48.03,79660.9,0.0,-0.99166,1e-05,1.55419]
[1777908389286,48.03,79639.82,0.0,-0.99181,1e-05,1.53005]
[1777908390547,48.03,79639.82,0.0,-0.99181,1e-05,1.53005]
[1777908390293,48.03,79631.6,0.0,-0.99187,1e-05,1.52072]
[1777908391333,48.03,79631.6,0.0,-0.99187,1e-05,1.52072]
[1777908391362,48.03,79631.74,0.0,-0.99187,1e-05,1.51953]
[1777908392249,48.03,79631.74,0.0,-0.99187,1e-05,1.51953]
[1777908392307,48.03,79635.87,0.0,-0.99184,1e-05,1.52421]
[1777908393326,48.03,79668.97,0.0,-0.99162,1e-05,1.56213]
[1777908394323,48.03,79674.65,0.0,-0.99158,1e-05,1.56872]
[1777908395330,48.03,79671.84,0.0,-0.9916,1e-05,1.56546]
[1777908396481,48.03,79671.84,0.0,-0.9916,1e-05,1.56546]
[1777908396548,48.03,79659.66,0.0,-0.99168,1e-05,1.55139]
[1777908397348,48.03,79650.38,0.0,-0.99174,1e-05,1.54074]
[1777908398356,48.03,79648.75,0.0,-0.99176,1e-05,1.53888]
[1777908400037,48.03,79648.2,0.0,-0.99176,1e-05,1.53825]
[1777908400371,48.03,79648.92,0.0,-0.99175,1e-05,1.53907]
[1777908401379,48.03,79656.24,0.0,-0.9917,1e-05,1.54746]
[1777908402088,48.03,79656.24,0.0,-0.9917,1e-05,1.54746]
[1777908402386,48.03,79665.65,0.0,-0.99164,1e-05,1.55829]
[1777908403396,48.03,79683.12,0.0,-0.99152,1e-05,1.57858]
[1777908404415,48.03,79721.81,0.0,-0.99124,1e-05,1.62425]
[1777908404908,48.03,79721.81,0.0,-0.99124,1e-05,1.62425]
[1777908405414,48.03,79734.7,0.0,-0.99115,1e-05,1.63971]
[1777908406421,48.03,79734.13,0.0,-0.99115,1e-05,1.63902]
[1777908407811,48.03,79733.62,0.0,-0.99116,1e-05,1.63841]
[1777908408435,48.03,79734.59,0.0,-0.99115,1e-05,1.63958]
[1777908409442,48.03,79730.07,0.0,-0.99118,1e-05,1.63414]
[1777908410449,48.03,79727.01,0.0,-0.9912,1e-05,1.63048]
[1777908413470,48.03,79717.5,0.0,-0.99127,1e-05,1.61911]
[1777908414477,48.03,79732.59,0.0,-0.99116,1e-05,1.63717]
[1777908415484,48.03,79737.83,0.0,-0.99112,1e-05,1.64348]
[1777908416491,48.03,79746.73,0.0,-0.99106,1e-05,1.65424]
[1777908417498,48.03,79745.13,0.0,-0.99107,1e-05,1.6523]
[1777908419870,48.03,79746.59,0.0,-0.99106,1e-05,1.65407]
[1777908420519,48.03,79752.28,0.0,-0.99102,1e-05,1.66098]
[1777908421087,48.03,79752.28,0.0,-0.99102,1e-05,1.66098]
[1777908421525,48.03,79758.74,0.0,-0.99097,1e-05,1.66885]
[1777908422533,48.03,79763.07,0.0,-0.99094,1e-05,1.67415]
[1777908423149,48.03,79763.07,0.0,-0.99094,1e-05,1.67415]
[1777908423540,48.03,79776.4,0.0,-0.99084,1e-05,1.69053]
[1777908424551,48.03,79783.88,0.0,-0.99078,1e-05,1.69977]
[1777908426076,48.03,79783.88,0.0,-0.99078,1e-05,1.69977]
[1777908426563,48.03,79775.93,0.0,-0.99084,1e-05,1.68995]
[1777908427001,48.03,79775.93,0.0,-0.99084,1e-05,1.68995]
[1777908427570,48.03,79766.94,0.0,-0.99091,1e-05,1.67889]
[1777908428577,48.03,79771.36,0.0,-0.99088,1e-05,1.68432]
[1777908429051,48.03,79771.36,0.0,-0.99088,1e-05,1.68432]
[1777908429584,48.03,79780.1,0.0,-0.99081,1e-05,1.6951]
[1777908430591,48.03,79786.78,0.0,-0.99076,1e-05,1.70337]
[1777908431598,48.03,79790.32,0.0,-0.99073,1e-05,1.70777]
[1777908433612,48.03,79790.5,0.0,-0.99073,1e-05,1.70799]
[1777908434618,48.03,79794.5,0.0,-0.9907,1e-05,1.71298]
[1777908436656,48.03,79768.76,0.0,-0.9909,1e-05,1.68112]
[1777908436984,48.03,79768.76,0.0,-0.9909,1e-05,1.68112]
[1777908437646,48.03,79744.05,0.0,-0.99108,1e-05,1.65099]
[1777908438653,48.03,79730.99,0.0,-0.99117,1e-05,1.63525]
[1777908439659,48.03,79729.93,0.0,-0.99118,1e-05,1.63398]
[1777908440369,48.03,79729.93,0.0,-0.99118,1e-05,1.63398]
[1777908440667,48.03,79729.32,0.0,-0.99119,1e-05,1.63324]
[1777908445709,48.03,79726.16,0.0,-0.99121,1e-05,1.62946]
[1777908447724,48.03,79732.58,0.0,-0.99116,1e-05,1.63716]
[1777908448729,48.03,79737.43,0.0,-0.99113,1e-05,1.643]
[1777908449054,48.03,79737.43,0.0,-0.99113,1e-05,1.643]
[1777908449065,48.03,79737.43,0.0,-0.99113,1e-05,1.643]
[1777908453467,48.03,79736.41,0.0,-0.99114,1e-05,1.64177]
[1777908454660,48.03,79734.93,0.0,-0.99115,1e-05,1.63856]
[1777908454676,48.03,79730.07,0.0,-0.99119,1e-05,1.63273]
[1777908454772,48.03,79719.15,0.0,-0.99127,1e-05,1.61967]
[1777908455779,48.03,79715.26,0.0,-0.9913,1e-05,1.61504]
[1777908458800,48.03,79706.56,0.0,-0.99136,1e-05,1.60472]
[1777908459807,48.03,79705.15,0.0,-0.99137,1e-05,1.60305]
[1777908461079,48.03,79705.15,0.0,-0.99137,1e-05,1.60305]
[1777908461112,48.03,79699.13,0.0,-0.99141,1e-05,1.59595]
[1777908463078,48.03,79698.29,0.0,-0.99142,1e-05,1.59496]
[1777908463117,48.03,79709.35,0.0,-0.99134,1e-05,1.60802]
[1777908463838,48.03,79705.14,0.0,-0.99137,1e-05,1.60304]
[1777908466859,48.03,79709.02,0.0,-0.99134,1e-05,1.60763]
[1777908468873,48.03,79718.24,0.0,-0.99127,1e-05,1.61858]
[1777908469880,48.03,79720.13,0.0,-0.99126,1e-05,1.62084]
[1777908471083,48.03,79720.13,0.0,-0.99126,1e-05,1.62084]
[1777908471115,48.03,79722.83,0.0,-0.99124,1e-05,1.62406]
[1777908472901,48.03,79725.77,0.0,-0.99122,1e-05,1.62757]
[1777908473908,48.03,79728.7,0.0,-0.9912,1e-05,1.63108]
[1777908474915,48.03,79736.54,0.0,-0.99114,1e-05,1.6405]
[1777908475922,48.03,79739.81,0.0,-0.99112,1e-05,1.64444]
[1777908476929,48.03,79744.38,0.0,-0.99108,1e-05,1.64996]
[1777908478943,48.03,79748.31,0.0,-0.99106,1e-05,1.65472]
[1777908480958,48.03,79761.16,0.0,-0.99096,1e-05,1.67037]
[1777908483035,48.03,79756.44,0.0,-0.991,1e-05,1.66461]
[1777908484023,48.03,79725.87,0.0,-0.99122,1e-05,1.62769]
[1777908485027,48.03,79719.81,0.0,-0.99126,1e-05,1.62046]
[1777908486034,48.03,79715.37,0.0,-0.9913,1e-05,1.61517]
[1777908487041,48.03,79711.99,0.0,-0.99132,1e-05,1.61115]
[1777908487969,48.03,79711.99,0.0,-0.99132,1e-05,1.61115]
[1777908488049,48.03,79706.31,0.0,-0.99136,1e-05,1.60443]
[1777908489056,48.03,79708.22,0.0,-0.99135,1e-05,1.60669]
[1777908490063,48.03,79715.35,0.0,-0.9913,1e-05,1.61515]
[1777908491070,48.03,79716.03,0.0,-0.99129,1e-05,1.61595]
[1777908492077,48.03,79710.6,0.0,-0.99133,1e-05,1.60951]
[1777908493473,48.03,79710.6,0.0,-0.99133,1e-05,1.60951]
[1777908493579,48.03,79710.6,0.0,-0.99133,1e-05,1.60951]
[1777908493774,48.03,79710.6,0.0,-0.99133,1e-05,1.60951]
[1777908493680,48.03,79708.42,0.0,-0.99134,1e-05,1.60692]
[1777908493857,48.03,79708.42,0.0,-0.99134,1e-05,1.60692]
[1777908494091,48.03,79708.19,0.0,-0.99135,1e-05,1.60665]
[1777908494936,48.03,79708.19,0.0,-0.99135,1e-05,1.60665]
[1777908495098,48.03,79714.15,0.0,-0.9913,1e-05,1.61372]
[1777908496371,48.03,79714.15,0.0,-0.9913,1e-05,1.61372]
[1777908497112,48.03,79710.79,0.0,-0.99133,1e-05,1.60973]
[1777908498119,48.03,79715.31,0.0,-0.9913,1e-05,1.6151]
[1777908499126,48.03,79722.95,0.0,-0.99124,1e-05,1.6242]
[1777908500133,48.03,79725.38,0.0,-0.99122,1e-05,1.62711]
[1777908501140,48.03,79727.07,0.0,-0.99121,1e-05,1.62913]
[1777908502147,48.03,79723.95,0.0,-0.99123,1e-05,1.6254]
[1777908504080,48.03,79722.64,0.0,-0.99124,1e-05,1.62383]
[1777908504454,48.03,79720.54,0.0,-0.99126,1e-05,1.62133]
[1777908506182,48.03,79730.4,0.0,-0.99119,1e-05,1.63312]
[1777908507188,48.03,79739.6,0.0,-0.99112,1e-05,1.64419]
[1777908508195,48.03,79742.18,0.0,-0.9911,1e-05,1.6473]
[1777908509202,48.03,79739.73,0.0,-0.99112,1e-05,1.64435]
[1777908510208,48.03,79738.02,0.0,-0.99113,1e-05,1.64228]
[1777908515244,48.03,79738.2,0.0,-0.99114,1e-05,1.64108]
[1777908517258,48.03,79740.3,0.0,-0.99112,1e-05,1.64361]
[1777908520339,48.03,79741.24,0.0,-0.99111,1e-05,1.64474]
[1777908520575,48.03,79741.24,0.0,-0.99111,1e-05,1.64474]
[1777908520677,48.03,79743.86,0.0,-0.9911,1e-05,1.64791]
[1777908521289,48.03,79742.35,0.0,-0.99111,1e-05,1.64608]
[1777908522464,48.03,79726.83,0.0,-0.99122,1e-05,1.62743]
[1777908523303,48.03,79724.54,0.0,-0.99124,1e-05,1.62469]
[1777908524084,48.03,79724.54,0.0,-0.99124,1e-05,1.62469]
[1777908524310,48.03,79726.32,0.0,-0.99122,1e-05,1.62682]
[1777908525317,48.03,79732.76,0.0,-0.99118,1e-05,1.63453]
[1777908526077,48.03,79732.76,0.0,-0.99118,1e-05,1.63453]
[1777908526324,48.03,79737.17,0.0,-0.99114,1e-05,1.63984]
[1777908529345,48.03,79741.28,0.0,-0.99111,1e-05,1.64479]
[1777908530076,48.03,79741.28,0.0,-0.99111,1e-05,1.64479]
[1777908530352,48.03,79739.19,0.0,-0.99113,1e-05,1.64227]
[1777908535387,48.03,79735.9,0.0,-0.99115,1e-05,1.63831]
[1777908536394,48.03,79733.18,0.0,-0.99117,1e-05,1.63504]
[1777908537401,48.03,79730.82,0.0,-0.99119,1e-05,1.63221]
[1777908539415,48.03,79732.89,0.0,-0.99118,1e-05,1.63469]
[1777908542435,48.03,79730.74,0.0,-0.99119,1e-05,1.63211]
[1777908543443,48.03,79734.24,0.0,-0.99117,1e-05,1.63631]
[1777908544661,48.03,79736.24,0.0,-0.99115,1e-05,1.63872]
[1777908546076,48.03,79737.71,0.0,-0.99114,1e-05,1.64049]
[1777908546464,48.03,79742.58,0.0,-0.99111,1e-05,1.64636]
[1777908547688,48.03,79742.58,0.0,-0.99111,1e-05,1.64636]
[1777908547826,48.03,79742.58,0.0,-0.99111,1e-05,1.64636]
[1777908553465,48.03,79745.24,0.0,-0.99109,1e-05,1.64957]
[1777908553513,48.03,79775.03,0.0,-0.99086,1e-05,1.68593]
[1777908554519,48.03,79783.24,0.0,-0.9908,1e-05,1.69606]
[1777908555527,48.03,79777.77,0.0,-0.99084,1e-05,1.68931]
[1777908556766,48.03,79777.77,0.0,-0.99084,1e-05,1.68931]
[1777908558847,48.03,79781.88,0.0,-0.99081,1e-05,1.69438]
[1777908558548,48.03,79785.17,0.0,-0.99079,1e-05,1.69845]
[1777908559554,48.03,79771.56,0.0,-0.99089,1e-05,1.68166]
[1777908560562,48.03,79761.05,0.0,-0.99097,1e-05,1.66879]
[1777908561569,48.03,79756.69,0.0,-0.991,1e-05,1.66347]
[1777908562576,48.03,79743.84,0.0,-0.9911,1e-05,1.64788]
[1777908563583,48.03,79722.48,0.0,-0.99125,1e-05,1.62223]
[1777908564590,48.03,79714.15,0.0,-0.99131,1e-05,1.61231]
[1777908565597,48.03,79711.95,0.0,-0.99133,1e-05,1.6097]
[1777908566023,48.03,79711.95,0.0,-0.99133,1e-05,1.6097]
[1777908566603,48.03,79710.82,0.0,-0.99134,1e-05,1.60836]
[1777908568618,48.03,79715.26,0.0,-0.9913,1e-05,1.61363]
[1777908569625,48.03,79720.2,0.0,-0.99127,1e-05,1.61951]
[1777908569888,48.03,79720.2,0.0,-0.99127,1e-05,1.61951]
[1777908570632,48.03,79731.87,0.0,-0.99118,1e-05,1.63347]
[1777908571640,48.03,79734.53,0.0,-0.99117,1e-05,1.63524]
[1777908573654,48.03,79739.03,0.0,-0.99114,1e-05,1.64065]
[1777908574661,48.03,79743.26,0.0,-0.99111,1e-05,1.64575]
[1777908577542,48.03,79742.86,0.0,-0.99111,1e-05,1.64527]
[1777908577575,48.03,79742.86,0.0,-0.99111,1e-05,1.64527]
[1777908578854,48.03,79745.7,0.0,-0.99109,1e-05,1.6487]
[1777908579075,48.03,79745.07,0.0,-0.99109,1e-05,1.64794]
[1777908579696,48.03,79742.92,0.0,-0.99111,1e-05,1.64534]
[1777908580703,48.03,79739.54,0.0,-0.99113,1e-05,1.64127]
[1777908581603,48.03,79739.54,0.0,-0.99113,1e-05,1.64127]
[1777908581825,48.03,79739.54,0.0,-0.99113,1e-05,1.64127]
[1777908583850,48.03,79739.83,0.0,-0.99113,1e-05,1.64162]
[1777908583874,48.03,79714.99,0.0,-0.99131,1e-05,1.6119]
[1777908584734,48.03,79704.81,0.0,-0.99139,1e-05,1.59985]
[1777908586872,48.03,79705.93,0.0,-0.99138,1e-05,1.60117]
[1777908586747,48.03,79705.34,0.0,-0.99138,1e-05,1.60048]
[1777908591784,48.03,79703.17,0.0,-0.9914,1e-05,1.59792]
[1777908592658,48.03,79703.17,0.0,-0.9914,1e-05,1.59792]
[1777908592827,48.03,79703.17,0.0,-0.9914,1e-05,1.59792]
[1777908593798,48.03,79686.06,0.0,-0.99152,1e-05,1.57785]
[1777908594805,48.03,79679.9,0.0,-0.99156,1e-05,1.57067]
[1777908595813,48.03,79678.23,0.0,-0.99157,1e-05,1.56873]
[1777908596820,48.03,79681.79,0.0,-0.99155,1e-05,1.57287]
[1777908597828,48.03,79685.99,0.0,-0.99152,1e-05,1.57777]
[1777908599840,48.03,79695.53,0.0,-0.99145,1e-05,1.58893]
[1777908600848,48.03,79703.49,0.0,-0.99139,1e-05,1.59829]
[1777908601855,48.03,79708.15,0.0,-0.99136,1e-05,1.6038]
[1777908602862,48.03,79712.69,0.0,-0.99133,1e-05,1.60917]
[1777908603869,48.03,79722.8,0.0,-0.99126,1e-05,1.6212]
[1777908604876,48.03,79730.51,0.0,-0.9912,1e-05,1.63042]
[1777908605883,48.03,79736.63,0.0,-0.99116,1e-05,1.63776]
[1777908606890,48.03,79738.65,0.0,-0.99114,1e-05,1.64019]
[1777908608907,48.03,79739.92,0.0,-0.99113,1e-05,1.64172]
[1777908611930,48.03,79750.51,0.0,-0.99105,1e-05,1.65453]
[1777908612936,48.03,79760.47,0.0,-0.99098,1e-05,1.66664]
[1777908613944,48.03,79782.87,0.0,-0.99081,1e-05,1.69415]
[1777908614951,48.03,79780.11,0.0,-0.99083,1e-05,1.69074]
[1777908615958,48.03,79776.57,0.0,-0.99086,1e-05,1.68638]
[1777908617973,48.03,79770.61,0.0,-0.99091,1e-05,1.67905]
[1777908618979,48.03,79760.72,0.0,-0.99098,1e-05,1.66695]
[1777908621100,48.03,79750.5,0.0,-0.99105,1e-05,1.65451]
[1777908622002,48.03,79726.39,0.0,-0.99123,1e-05,1.62548]
[1777908623010,48.03,79724.02,0.0,-0.99125,1e-05,1.62265]
[1777908624019,48.03,79720.13,0.0,-0.99128,1e-05,1.61801]
[1777908626031,48.03,79715.06,0.0,-0.99131,1e-05,1.61199]
[1777908628061,48.03,79718.57,0.0,-0.99129,1e-05,1.61616]
[1777908629068,48.03,79712.06,0.0,-0.99133,1e-05,1.60843]
[1777908632093,48.03,79704.03,0.0,-0.9914,1e-05,1.59753]
[1777908633173,48.03,79696.95,0.0,-0.99145,1e-05,1.5892]
[1777908634110,48.03,79692.22,0.0,-0.99148,1e-05,1.58366]
[1777908635121,48.03,79680.74,0.0,-0.99156,1e-05,1.57027]
[1777908636128,48.03,79685.53,0.0,-0.99153,1e-05,1.57585]
[1777908637135,48.03,79690.54,0.0,-0.99149,1e-05,1.58169]
[1777908639944,48.03,79696.1,0.0,-0.99145,1e-05,1.58821]
[1777908640156,48.03,79695.15,0.0,-0.99146,1e-05,1.58709]
[1777908641163,48.03,79690.11,0.0,-0.9915,1e-05,1.58119]
[1777908642170,48.03,79693.83,0.0,-0.99147,1e-05,1.58555]
[1777908645510,48.03,79695.02,0.0,-0.99146,1e-05,1.58694]
[1777908645575,48.03,79695.02,0.0,-0.99146,1e-05,1.58694]
[1777908647205,48.03,79700.68,0.0,-0.99142,1e-05,1.59359]
[1777908648251,48.03,79700.68,0.0,-0.99142,1e-05,1.59359]
[1777908648326,48.03,79700.68,0.0,-0.99142,1e-05,1.59359]
[1777908649219,48.03,79698.53,0.0,-0.99144,1e-05,1.59106]
[1777908650249,48.03,79698.53,0.0,-0.99144,1e-05,1.59106]
[1777908650325,48.03,79698.53,0.0,-0.99144,1e-05,1.59106]
[1777908652239,48.03,79704.92,0.0,-0.99139,1e-05,1.59858]
[1777908654253,48.03,79705.37,0.0,-0.99139,1e-05,1.59911]
[1777908655939,48.03,79705.37,0.0,-0.99139,1e-05,1.59911]
[1777908656076,48.03,79706.86,0.0,-0.99138,1e-05,1.60087]
[1777908657275,48.03,79697.95,0.0,-0.99144,1e-05,1.59038]
[1777908658282,48.03,79689.62,0.0,-0.9915,1e-05,1.58062]
[1777908659289,48.03,79686.51,0.0,-0.99152,1e-05,1.57699]
[1777908660296,48.03,79676.11,0.0,-0.99159,1e-05,1.56489]
[1777908661303,48.03,79666.15,0.0,-0.99166,1e-05,1.55338]
[1777908662309,48.03,79653.5,0.0,-0.99175,1e-05,1.53886]
[1777908663317,48.03,79647.41,0.0,-0.99179,1e-05,1.53191]
[1777908664325,48.03,79654.44,0.0,-0.99174,1e-05,1.53994]
[1777908666339,48.03,79657.58,0.0,-0.99172,1e-05,1.54353]
[1777908667346,48.03,79662.51,0.0,-0.99169,1e-05,1.54919]
[1777908669360,48.03,79654.01,0.0,-0.99175,1e-05,1.53945]
[1777908670368,48.03,79650.79,0.0,-0.99177,1e-05,1.53577]
[1777908672383,48.03,79646.37,0.0,-0.9918,1e-05,1.53073]
[1777908673390,48.03,79637.44,0.0,-0.99186,1e-05,1.52059]
[1777908674397,48.03,79632.32,0.0,-0.9919,1e-05,1.5148]
[1777908676411,48.03,79637.51,0.0,-0.99186,1e-05,1.52067]
[1777908677418,48.03,79647.75,0.0,-0.99179,1e-05,1.5323]
[1777908678425,48.03,79658.78,0.0,-0.99171,1e-05,1.54491]
[1777908679432,48.03,79666.34,0.0,-0.99166,1e-05,1.5536]
[1777908680439,48.03,79668.72,0.0,-0.99165,1e-05,1.55635]
[1777908681445,48.03,79672.14,0.0,-0.99162,1e-05,1.5603]
[1777908683461,48.03,79664.23,0.0,-0.99168,1e-05,1.55117]
[1777908684468,48.03,79660.52,0.0,-0.9917,1e-05,1.54691]
[1777908687787,48.03,79662.55,0.0,-0.99169,1e-05,1.54924]
[1777908687826,48.03,79662.55,0.0,-0.99169,1e-05,1.54924]
[1777908691517,48.03,79666.71,0.0,-0.99167,1e-05,1.55266]
[1777908692527,48.03,79666.71,0.0,-0.99167,1e-05,1.55266]
[1777908692576,48.03,79666.71,0.0,-0.99167,1e-05,1.55266]
[1777908692628,48.03,79670.14,0.0,-0.99164,1e-05,1.55661]
[1777908694491,48.03,79668.71,0.0,-0.99165,1e-05,1.55496]
[1777908694574,48.03,79668.71,0.0,-0.99165,1e-05,1.55496]
[1777908694675,48.03,79665.27,0.0,-0.99168,1e-05,1.551]
[1777908696107,48.03,79667.73,0.0,-0.99166,1e-05,1.55383]
[1777908696325,48.03,79667.73,0.0,-0.99166,1e-05,1.55383]
[1777908701062,48.03,79665.52,0.0,-0.99168,1e-05,1.55129]
[1777908701075,48.03,79665.52,0.0,-0.99168,1e-05,1.55129]
[1777908701680,48.03,79665.52,0.0,-0.99168,1e-05,1.55129]
[1777908701827,48.03,79665.52,0.0,-0.99168,1e-05,1.55129]
[1777908701906,48.03,79666.92,0.0,-0.99167,1e-05,1.5529]
[1777908704608,48.03,79672.46,0.0,-0.99163,1e-05,1.55929]
[1777908706621,48.03,79677.45,0.0,-0.99159,1e-05,1.56507]
[1777908707078,48.03,79677.45,0.0,-0.99159,1e-05,1.56507]
[1777908707325,48.03,79677.45,0.0,-0.99159,1e-05,1.56507]
[1777908707629,48.03,79673.03,0.0,-0.99162,1e-05,1.55995]
[1777908708940,48.03,79673.03,0.0,-0.99162,1e-05,1.55995]
[1777908709028,48.03,79668.69,0.0,-0.99165,1e-05,1.55494]
[1777908709078,48.03,79668.69,0.0,-0.99165,1e-05,1.55494]
[1777908709683,48.03,79668.69,0.0,-0.99165,1e-05,1.55494]
[1777908709825,48.03,79668.69,0.0,-0.99165,1e-05,1.55494]
[1777908709830,48.03,79665.99,0.0,-0.99167,1e-05,1.55183]
[1777908711657,48.03,79671.79,0.0,-0.99163,1e-05,1.55852]
[1777908713092,48.03,79674.47,0.0,-0.99161,1e-05,1.56162]
[1777908713326,48.03,79674.47,0.0,-0.99161,1e-05,1.56162]
[1777908716221,48.03,79677.17,0.0,-0.99159,1e-05,1.56475]
[1777908716324,48.03,79677.17,0.0,-0.99159,1e-05,1.56475]
[1777908716372,48.03,79677.17,0.0,-0.99159,1e-05,1.56475]
[1777908716576,48.03,79677.17,0.0,-0.99159,1e-05,1.56475]
[1777908716692,48.03,79675.38,0.0,-0.99161,1e-05,1.56267]
[1777908718706,48.03,79669.24,0.0,-0.99165,1e-05,1.55557]
[1777908719713,48.03,79665.11,0.0,-0.99168,1e-05,1.55082]
[1777908720172,48.03,79665.11,0.0,-0.99168,1e-05,1.55082]
[1777908720327,48.03,79665.11,0.0,-0.99168,1e-05,1.55082]
[1777908720720,48.03,79660.27,0.0,-0.99171,1e-05,1.54525]
[1777908721727,48.03,79653.55,0.0,-0.99176,1e-05,1.53756]
[1777908723741,48.03,79646.48,0.0,-0.99181,1e-05,1.5295]
[1777908725766,48.03,79652.35,0.0,-0.99177,1e-05,1.53619]
[1777908728905,48.03,79652.03,0.0,-0.99177,1e-05,1.53582]
[1777908729075,48.03,79650.55,0.0,-0.99178,1e-05,1.53413]
[1777908730253,48.03,79648.87,0.0,-0.99179,1e-05,1.53222]
[1777908730326,48.03,79648.87,0.0,-0.99179,1e-05,1.53222]
[1777908730793,48.03,79646.3,0.0,-0.99181,1e-05,1.52929]
[1777908734820,48.03,79637.78,0.0,-0.99187,1e-05,1.51962]
[1777908735828,48.03,79636.34,0.0,-0.99188,1e-05,1.51799]
[1777908738924,48.03,79627.86,0.0,-0.99193,1e-05,1.50843]
[1777908739876,48.03,79568.35,0.0,-0.99232,1e-05,1.44268]
[1777908740298,48.03,79568.35,0.0,-0.99232,1e-05,1.44268]
[1777908740883,48.03,79540.95,0.0,-0.9925,1e-05,1.4132]
[1777908741890,48.03,79530.48,0.0,-0.99257,1e-05,1.40207]
[1777908742767,48.03,79530.48,0.0,-0.99257,1e-05,1.40207]
[1777908742897,48.03,79524.08,0.0,-0.99261,1e-05,1.3953]
[1777908743904,48.03,79519.97,0.0,-0.99263,1e-05,1.39097]
[1777908744912,48.03,79523.19,0.0,-0.99261,1e-05,1.39436]
[1777908746925,48.03,79527.93,0.0,-0.99258,1e-05,1.39937]
[1777908747932,48.03,79531.79,0.0,-0.99256,1e-05,1.40346]
[1777908751960,48.03,79526.63,0.0,-0.9926,1e-05,1.39672]
[1777908752967,48.03,79530.21,0.0,-0.99257,1e-05,1.40051]
[1777908753975,48.03,79541.29,0.0,-0.9925,1e-05,1.41228]
[1777908754982,48.03,79543.37,0.0,-0.99249,1e-05,1.4145]
[1777908760022,48.03,79542.77,0.0,-0.99249,1e-05,1.41386]
[1777908763043,48.03,79538.01,0.0,-0.99252,1e-05,1.40879]
[1777908765058,48.03,79541.44,0.0,-0.9925,1e-05,1.41244]
[1777908770092,48.03,79550.99,0.0,-0.99244,1e-05,1.42266]
[1777908772105,48.03,79547.03,0.0,-0.99247,1e-05,1.41841]
[1777908773114,48.03,79541.23,0.0,-0.9925,1e-05,1.41222]
[1777908775128,48.03,79543.62,0.0,-0.99249,1e-05,1.41477]
[1777908776521,48.03,79543.62,0.0,-0.99249,1e-05,1.41477]
[1777908776576,48.03,79543.62,0.0,-0.99249,1e-05,1.41477]
[1777908776623,48.03,79550.63,0.0,-0.99244,1e-05,1.42227]
[1777908777185,48.03,79550.63,0.0,-0.99244,1e-05,1.42227]
[1777908777326,48.03,79550.63,0.0,-0.99244,1e-05,1.42227]
[1777908777415,48.03,79551.95,0.0,-0.99244,1e-05,1.42369]
[1777908779088,48.03,79551.95,0.0,-0.99244,1e-05,1.42369]
[1777908779327,48.03,79553.73,0.0,-0.99242,1e-05,1.4256]
[1777908783264,48.03,79552.43,0.0,-0.99243,1e-05,1.4242]
[1777908783348,48.03,79516.04,0.0,-0.99266,1e-05,1.38557]
[1777908784191,48.03,79511.97,0.0,-0.99269,1e-05,1.3813]
[1777908785198,48.03,79513.28,0.0,-0.99268,1e-05,1.38268]
[1777908786350,48.03,79513.28,0.0,-0.99268,1e-05,1.38268]
[1777908787248,48.03,79505.75,0.0,-0.99273,1e-05,1.3748]
[1777908788237,48.03,79485.54,0.0,-0.99285,1e-05,1.35386]
[1777908789244,48.03,79481.8,0.0,-0.99287,1e-05,1.35001]
[1777908790251,48.03,79487.78,0.0,-0.99284,1e-05,1.35617]
[1777908791258,48.03,79511.75,0.0,-0.99269,1e-05,1.38107]
[1777908792266,48.03,79526.49,0.0,-0.9926,1e-05,1.39658]
[1777908793273,48.03,79536.57,0.0,-0.99253,1e-05,1.40726]
[1777908794280,48.03,79536.28,0.0,-0.99254,1e-05,1.40695]
[1777908797108,48.03,79532.38,0.0,-0.99256,1e-05,1.40281]
[1777908797301,48.03,79535.59,0.0,-0.99254,1e-05,1.40622]
[1777908798307,48.03,79541.61,0.0,-0.9925,1e-05,1.41262]
[1777908800322,48.03,79545.65,0.0,-0.99248,1e-05,1.41694]
[1777908801329,48.03,79550.67,0.0,-0.99244,1e-05,1.42231]
[1777908805357,48.03,79546.85,0.0,-0.99247,1e-05,1.41822]
[1777908806363,48.03,79543.33,0.0,-0.99249,1e-05,1.41446]
[1777908808378,48.03,79555.34,0.0,-0.99241,1e-05,1.42733]
[1777908809385,48.03,79556.86,0.0,-0.9924,1e-05,1.42896]
[1777908811400,48.03,79559.84,0.0,-0.99239,1e-05,1.43088]
[1777908813413,48.03,79568.63,0.0,-0.99234,1e-05,1.44038]
[1777908814421,48.03,79577.16,0.0,-0.99228,1e-05,1.44965]
[1777908815428,48.03,79581.42,0.0,-0.99225,1e-05,1.45429]
[1777908818449,48.03,79586.3,0.0,-0.99222,1e-05,1.45963]
[1777908820467,48.03,79597.32,0.0,-0.99215,1e-05,1.47174]
[1777908821472,48.03,79597.31,0.0,-0.99215,1e-05,1.47173]
[1777908822479,48.03,79601.9,0.0,-0.99212,1e-05,1.4768]
[1777908823486,48.03,79609.28,0.0,-0.99207,1e-05,1.48498]
[1777908824492,48.03,79617.34,0.0,-0.99202,1e-05,1.49396]
[1777908825500,48.03,79626.93,0.0,-0.99195,1e-05,1.5047]
[1777908826507,48.03,79631.8,0.0,-0.99192,1e-05,1.51018]
[1777908828521,48.03,79628.46,0.0,-0.99194,1e-05,1.50642]
[1777908829528,48.03,79634.17,0.0,-0.9919,1e-05,1.51285]
[1777908830535,48.03,79638.21,0.0,-0.99188,1e-05,1.51741]
[1777908831543,48.03,79649.0,0.0,-0.9918,1e-05,1.52965]
[1777908832550,48.03,79652.29,0.0,-0.99178,1e-05,1.5334]
[1777908835571,48.03,79657.06,0.0,-0.99175,1e-05,1.53885]
[1777908836578,48.03,79661.0,0.0,-0.99172,1e-05,1.54336]
[1777908837584,48.03,79667.04,0.0,-0.99168,1e-05,1.5503]
[1777908838591,48.03,79670.24,0.0,-0.99166,1e-05,1.55398]
[1777908840606,48.03,79686.44,0.0,-0.99154,1e-05,1.57275]
[1777908841613,48.03,79693.45,0.0,-0.99149,1e-05,1.58093]
[1777908842620,48.03,79685.57,0.0,-0.99155,1e-05,1.57174]
[1777908843627,48.03,79679.82,0.0,-0.99159,1e-05,1.56506]
[1777908845641,48.03,79678.87,0.0,-0.9916,1e-05,1.56396]
[1777908848661,48.03,79672.04,0.0,-0.99164,1e-05,1.55606]
[1777908850680,48.03,79675.2,0.0,-0.99162,1e-05,1.55971]
[1777908851684,48.03,79679.18,0.0,-0.99159,1e-05,1.56432]
[1777908853702,48.03,79674.66,0.0,-0.99163,1e-05,1.55909]
[1777908854709,48.03,79666.06,0.0,-0.99169,1e-05,1.54917]
[1777908855716,48.03,79666.18,0.0,-0.99169,1e-05,1.54931]
[1777908857732,48.03,79672.69,0.0,-0.99164,1e-05,1.55681]
[1777908858737,48.03,79681.62,0.0,-0.99158,1e-05,1.56715]
[1777908859744,48.03,79694.09,0.0,-0.99149,1e-05,1.58168]
[1777908860750,48.03,79702.5,0.0,-0.99143,1e-05,1.59154]
[1777908861758,48.03,79702.97,0.0,-0.99143,1e-05,1.59209]
[1777908864781,48.03,79715.93,0.0,-0.99134,1e-05,1.60739]
[1777908865788,48.03,79726.51,0.0,-0.99126,1e-05,1.61997]
[1777908866795,48.03,79724.05,0.0,-0.99128,1e-05,1.61704]
[1777908869816,48.03,79719.55,0.0,-0.99131,1e-05,1.61169]
[1777908870682,48.03,79719.55,0.0,-0.99131,1e-05,1.61169]
[1777908870828,48.03,79719.55,0.0,-0.99131,1e-05,1.61169]
[1777908872181,48.03,79720.04,0.0,-0.99131,1e-05,1.61227]
[1777908871830,48.03,79723.9,0.0,-0.99129,1e-05,1.61545]
[1777908872327,48.03,79723.9,0.0,-0.99129,1e-05,1.61545]
[1777908872837,48.03,79719.99,0.0,-0.99131,1e-05,1.6108]
[1777908876756,48.03,79721.61,0.0,-0.9913,1e-05,1.61273]
[1777908876826,48.03,79721.61,0.0,-0.9913,1e-05,1.61273]
[1777908881484,48.03,79720.84,0.0,-0.99131,1e-05,1.61181]
[1777908881577,48.03,79720.84,0.0,-0.99131,1e-05,1.61181]
[1777908881907,48.03,79720.84,0.0,-0.99131,1e-05,1.61181]
[1777908882075,48.03,79720.84,0.0,-0.99131,1e-05,1.61181]
[1777908882109,48.03,79720.68,0.0,-0.99131,1e-05,1.61162]
[1777908886074,48.03,79719.17,0.0,-0.99132,1e-05,1.60983]
[1777908886326,48.03,79719.43,0.0,-0.99132,1e-05,1.61014]
[1777908891533,48.03,79718.81,0.0,-0.99132,1e-05,1.6094]
[1777908891576,48.03,79718.81,0.0,-0.99132,1e-05,1.6094]
[1777908892977,48.03,79705.57,0.0,-0.99142,1e-05,1.59376]
[1777908893984,48.03,79701.77,0.0,-0.99144,1e-05,1.58929]
[1777908894596,48.03,79701.77,0.0,-0.99144,1e-05,1.58929]
[1777908894876,48.03,79701.77,0.0,-0.99144,1e-05,1.58929]
[1777908894991,48.03,79698.14,0.0,-0.99147,1e-05,1.58503]
[1777908895997,48.03,79694.4,0.0,-0.9915,1e-05,1.58065]
[1777908897005,48.03,79673.99,0.0,-0.99164,1e-05,1.55694]
[1777908898011,48.03,79665.59,0.0,-0.9917,1e-05,1.54726]
[1777908899019,48.03,79663.13,0.0,-0.99171,1e-05,1.54444]
[1777908902042,48.03,79676.26,0.0,-0.99162,1e-05,1.55956]
[1777908903049,48.03,79681.19,0.0,-0.99159,1e-05,1.56527]
[1777908905063,48.03,79674.36,0.0,-0.99164,1e-05,1.55736]
[1777908906071,48.03,79658.98,0.0,-0.99174,1e-05,1.53968]
[1777908907077,48.03,79655.31,0.0,-0.99177,1e-05,1.53549]
[1777908908084,48.03,79650.38,0.0,-0.9918,1e-05,1.52986]
[1777908910100,48.03,79645.27,0.0,-0.99184,1e-05,1.52406]
[1777908911105,48.03,79630.64,0.0,-0.99193,1e-05,1.50753]
[1777908912111,48.03,79624.71,0.0,-0.99197,1e-05,1.50087]
[1777908913119,48.03,79621.51,0.0,-0.992,1e-05,1.49728]
[1777908915139,48.03,79612.76,0.0,-0.99205,1e-05,1.48752]
[1777908916145,48.03,79609.58,0.0,-0.99208,1e-05,1.48399]
[1777908920337,48.03,79609.63,0.0,-0.99208,1e-05,1.48404]
[1777908920177,48.03,79577.72,0.0,-0.99228,1e-05,1.44895]
[1777908921184,48.03,79545.03,0.0,-0.99249,1e-05,1.41371]
[1777908922194,48.03,79542.82,0.0,-0.99251,1e-05,1.41135]
[1777908923201,48.03,79548.84,0.0,-0.99247,1e-05,1.41778]
[1777908923629,48.03,79548.84,0.0,-0.99247,1e-05,1.41778]
[1777908927229,48.03,79552.24,0.0,-0.99245,1e-05,1.42142]
[1777908929243,48.03,79561.46,0.0,-0.99239,1e-05,1.43133]
[1777908930250,48.03,79567.25,0.0,-0.99235,1e-05,1.43759]
[1777908931257,48.03,79568.04,0.0,-0.99235,1e-05,1.43714]
[1777908934279,48.03,79572.12,0.0,-0.99233,1e-05,1.44156]
[1777908939315,48.03,79580.0,0.0,-0.99228,1e-05,1.45013]
[1777908940322,48.03,79601.44,0.0,-0.99214,1e-05,1.47365]
[1777908940514,48.03,79601.44,0.0,-0.99214,1e-05,1.47365]
[1777908942336,48.03,79604.19,0.0,-0.99212,1e-05,1.47669]
[1777908943603,48.03,79606.59,0.0,-0.9921,1e-05,1.47935]
[1777908946365,48.03,79611.1,0.0,-0.99207,1e-05,1.48435]
[1777908948379,48.03,79617.42,0.0,-0.99203,1e-05,1.49138]
[1777908950393,48.03,79612.83,0.0,-0.99206,1e-05,1.48627]
[1777908951400,48.03,79617.65,0.0,-0.99203,1e-05,1.49164]
[1777908954421,48.03,79610.74,0.0,-0.99207,1e-05,1.48395]
[1777908955428,48.03,79608.43,0.0,-0.99209,1e-05,1.48138]
[1777908958451,48.03,79599.43,0.0,-0.99215,1e-05,1.47143]
[1777908959457,48.03,79592.53,0.0,-0.99219,1e-05,1.46384]
[1777908961475,48.03,79573.92,0.0,-0.99232,1e-05,1.44351]
[1777908962479,48.03,79556.9,0.0,-0.99242,1e-05,1.42513]
[1777908963486,48.03,79553.73,0.0,-0.99244,1e-05,1.42173]
[1777908964493,48.03,79556.91,0.0,-0.99242,1e-05,1.42514]
[1777908966507,48.03,79548.28,0.0,-0.99248,1e-05,1.41589]
[1777908968533,48.03,79530.63,0.0,-0.99259,1e-05,1.39713]
[1777908969540,48.03,79525.01,0.0,-0.99263,1e-05,1.3912]
[1777908974578,48.03,79521.12,0.0,-0.99265,1e-05,1.38711]
[1777908976592,48.03,79525.67,0.0,-0.99262,1e-05,1.3919]
[1777908977598,48.03,79537.49,0.0,-0.99255,1e-05,1.4044]
[1777908978606,48.03,79542.18,0.0,-0.99252,1e-05,1.40939]
[1777908980622,48.03,79573.98,0.0,-0.99232,1e-05,1.44358]
[1777908981629,48.03,79580.94,0.0,-0.99227,1e-05,1.45115]
[1777908982636,48.03,79573.69,0.0,-0.99232,1e-05,1.44326]
[1777908985657,48.03,79573.09,0.0,-0.99232,1e-05,1.44261]
[1777908987671,48.03,79569.9,0.0,-0.99234,1e-05,1.43916]
[1777908989685,48.03,79566.12,0.0,-0.99237,1e-05,1.43507]
[1777908991699,48.03,79569.18,0.0,-0.99235,1e-05,1.43708]
[1777908992706,48.03,79572.74,0.0,-0.99233,1e-05,1.44093]
[1777908993713,48.03,79576.3,0.0,-0.99231,1e-05,1.4448]
[1777908995727,48.03,79583.59,0.0,-0.99226,1e-05,1.45274]
[1777908996734,48.03,79591.38,0.0,-0.99221,1e-05,1.46126]
[1777908997741,48.03,79595.25,0.0,-0.99218,1e-05,1.46551]
[1777909000762,48.03,79600.11,0.0,-0.99215,1e-05,1.47086]
[1777909001769,48.03,79609.43,0.0,-0.99209,1e-05,1.48117]
[1777909002776,48.03,79612.94,0.0,-0.99207,1e-05,1.48506]
[1777909005797,48.03,79604.68,0.0,-0.99212,1e-05,1.47591]
[1777909007811,48.03,79608.99,0.0,-0.99209,1e-05,1.48068]
[1777909009825,48.03,79605.13,0.0,-0.99212,1e-05,1.4764]
[1777909012004,48.03,79603.26,0.0,-0.99213,1e-05,1.47434]
[1777909012075,48.03,79603.26,0.0,-0.99213,1e-05,1.47434]
[1777909014184,48.03,79601.18,0.0,-0.99214,1e-05,1.47204]
[1777909014324,48.03,79601.18,0.0,-0.99214,1e-05,1.47204]
[1777909014334,48.03,79600.34,0.0,-0.99215,1e-05,1.47111]
[1777909014861,48.03,79596.61,0.0,-0.99217,1e-05,1.46701]
[1777909015804,48.03,79596.61,0.0,-0.99217,1e-05,1.46701]
[1777909015825,48.03,79596.61,0.0,-0.99217,1e-05,1.46701]
[1777909018908,48.03,79600.97,0.0,-0.99215,1e-05,1.47181]
[1777909019570,48.03,79600.97,0.0,-0.99215,1e-05,1.47181]
[1777909019574,48.03,79600.97,0.0,-0.99215,1e-05,1.47181]
[1777909020048,48.03,79600.97,0.0,-0.99215,1e-05,1.47181]
[1777909020075,48.03,79600.97,0.0,-0.99215,1e-05,1.47181]
[1777909020177,48.03,79601.89,0.0,-0.99214,1e-05,1.47282]
[1777909020916,48.03,79592.99,0.0,-0.9922,1e-05,1.46303]
[1777909021923,48.03,79586.17,0.0,-0.99224,1e-05,1.45555]
[1777909023939,48.03,79598.42,0.0,-0.99216,1e-05,1.469]
[1777909024833,48.03,79598.42,0.0,-0.99216,1e-05,1.469]
[1777909025077,48.03,79598.42,0.0,-0.99216,1e-05,1.469]
[1777909025177,48.03,79604.36,0.0,-0.99212,1e-05,1.47555]
[1777909026641,48.03,79605.79,0.0,-0.99211,1e-05,1.47713]
[1777909026692,48.03,79605.79,0.0,-0.99211,1e-05,1.47713]
[1777909026828,48.03,79605.79,0.0,-0.99211,1e-05,1.47713]
[1777909026959,48.03,79602.21,0.0,-0.99214,1e-05,1.47318]
[1777909027966,48.03,79597.17,0.0,-0.99217,1e-05,1.46762]
[1777909030014,48.03,79594.73,0.0,-0.99219,1e-05,1.46494]
[1777909030076,48.03,79594.73,0.0,-0.99219,1e-05,1.46494]
[1777909030155,48.03,79594.73,0.0,-0.99219,1e-05,1.46494]
[1777909030326,48.03,79594.73,0.0,-0.99219,1e-05,1.46494]
[1777909030427,48.03,79587.78,0.0,-0.99223,1e-05,1.45732]
[1777909031994,48.03,79584.37,0.0,-0.99225,1e-05,1.45359]
[1777909032760,48.03,79584.37,0.0,-0.99225,1e-05,1.45359]
[1777909032826,48.03,79584.37,0.0,-0.99225,1e-05,1.45359]
[1777909033001,48.03,79580.21,0.0,-0.99228,1e-05,1.44905]
[1777909038036,48.03,79584.09,0.0,-0.99226,1e-05,1.45328]
[1777909039043,48.03,79590.2,0.0,-0.99222,1e-05,1.45997]
[1777909039488,48.03,79590.2,0.0,-0.99222,1e-05,1.45997]
[1777909039576,48.03,79590.2,0.0,-0.99222,1e-05,1.45997]
[1777909041057,48.03,79581.52,0.0,-0.99227,1e-05,1.45048]
[1777909041685,48.03,79581.52,0.0,-0.99227,1e-05,1.45048]
[1777909041795,48.03,79581.52,0.0,-0.99227,1e-05,1.45048]
[1777909041826,48.03,79581.52,0.0,-0.99227,1e-05,1.45048]
[1777909042064,48.03,79578.68,0.0,-0.99229,1e-05,1.44738]
[1777909046092,48.03,79574.52,0.0,-0.99232,1e-05,1.44286]
[1777909047010,48.03,79574.52,0.0,-0.99232,1e-05,1.44286]
[1777909047074,48.03,79574.52,0.0,-0.99232,1e-05,1.44286]
[1777909047099,48.03,79574.86,0.0,-0.99232,1e-05,1.44323]
[1777909047990,48.03,79574.86,0.0,-0.99232,1e-05,1.44323]
[1777909048078,48.03,79574.86,0.0,-0.99232,1e-05,1.44323]
[1777909048106,48.03,79583.67,0.0,-0.99226,1e-05,1.45282]
[1777909049113,48.03,79582.7,0.0,-0.99227,1e-05,1.45177]
[1777909050433,48.03,79582.7,0.0,-0.99227,1e-05,1.45177]
[1777909050576,48.03,79582.32,0.0,-0.99227,1e-05,1.45135]
[1777909050842,48.03,79582.32,0.0,-0.99227,1e-05,1.45135]
[1777909051075,48.03,79582.32,0.0,-0.99227,1e-05,1.45135]
[1777909051127,48.03,79585.23,0.0,-0.99226,1e-05,1.45322]
[1777909052133,48.03,79591.39,0.0,-0.99222,1e-05,1.45996]
[1777909052475,48.03,79591.39,0.0,-0.99222,1e-05,1.45996]
[1777909052580,48.03,79591.39,0.0,-0.99222,1e-05,1.45996]
[1777909053141,48.03,79599.52,0.0,-0.99216,1e-05,1.46889]
[1777909054148,48.03,79609.08,0.0,-0.9921,1e-05,1.47945]
[1777909055155,48.03,79606.17,0.0,-0.99212,1e-05,1.47623]
[1777909056162,48.03,79602.09,0.0,-0.99215,1e-05,1.47172]
[1777909056959,48.03,79602.09,0.0,-0.99215,1e-05,1.47172]
[1777909057079,48.03,79602.09,0.0,-0.99215,1e-05,1.47172]
[1777909058140,48.03,79604.34,0.0,-0.99213,1e-05,1.47421]
[1777909058326,48.03,79604.34,0.0,-0.99213,1e-05,1.47421]
[1777909058427,48.03,79603.52,0.0,-0.99214,1e-05,1.4733]
[1777909063211,48.03,79611.64,0.0,-0.99208,1e-05,1.48229]
[1777909063862,48.03,79611.64,0.0,-0.99208,1e-05,1.48229]
[1777909064076,48.03,79611.64,0.0,-0.99208,1e-05,1.48229]
[1777909064218,48.03,79614.73,0.0,-0.99206,1e-05,1.48572]
[1777909065225,48.03,79625.46,0.0,-0.99199,1e-05,1.49769]
[1777909066232,48.03,79637.38,0.0,-0.99191,1e-05,1.51108]
[1777909067238,48.03,79657.13,0.0,-0.99178,1e-05,1.53348]
[1777909068246,48.03,79661.23,0.0,-0.99175,1e-05,1.53816]
[1777909069253,48.03,79654.21,0.0,-0.9918,1e-05,1.53015]
[1777909070260,48.03,79650.48,0.0,-0.99182,1e-05,1.52591]
[1777909071269,48.03,79637.25,0.0,-0.99191,1e-05,1.51094]
[1777909072274,48.03,79625.53,0.0,-0.99199,1e-05,1.49777]
[1777909073282,48.03,79623.46,0.0,-0.992,1e-05,1.49546]
[1777909076568,48.03,79621.1,0.0,-0.99202,1e-05,1.49282]
[1777909076575,48.03,79621.1,0.0,-0.99202,1e-05,1.49282]
[1777909077403,48.03,79621.1,0.0,-0.99202,1e-05,1.49282]
[1777909077448,48.03,79619.89,0.0,-0.99203,1e-05,1.49147]
[1777909077576,48.03,79619.89,0.0,-0.99203,1e-05,1.49147]
[1777909079011,48.03,79618.44,0.0,-0.99204,1e-05,1.48985]
[1777909079077,48.03,79618.44,0.0,-0.99204,1e-05,1.48985]
[1777909079323,48.03,79624.05,0.0,-0.992,1e-05,1.49612]
[1777909080338,48.03,79627.11,0.0,-0.99198,1e-05,1.49954]
[1777909081346,48.03,79630.96,0.0,-0.99195,1e-05,1.50386]
[1777909082030,48.03,79630.96,0.0,-0.99195,1e-05,1.50386]
[1777909082078,48.03,79630.96,0.0,-0.99195,1e-05,1.50386]
[1777909082354,48.03,79626.41,0.0,-0.99198,1e-05,1.49876]
[1777909083361,48.03,79623.05,0.0,-0.99201,1e-05,1.495]
[1777909083649,48.03,79623.05,0.0,-0.99201,1e-05,1.495]
[1777909083827,48.03,79623.05,0.0,-0.99201,1e-05,1.495]
[1777909084368,48.03,79619.52,0.0,-0.99203,1e-05,1.49106]
[1777909084650,48.03,79619.52,0.0,-0.99203,1e-05,1.49106]
[1777909084827,48.03,79619.52,0.0,-0.99203,1e-05,1.49106]
[1777909085385,48.03,79626.18,0.0,-0.99199,1e-05,1.4985]
[1777909086411,48.03,79669.75,0.0,-0.99169,1e-05,1.54793]
[1777909086665,48.03,79669.75,0.0,-0.99169,1e-05,1.54793]
[1777909087398,48.03,79709.72,0.0,-0.99141,1e-05,1.59445]
[1777909088412,48.03,79707.23,0.0,-0.99143,1e-05,1.59152]
[1777909089413,48.03,79709.96,0.0,-0.99141,1e-05,1.59473]
[1777909089547,48.03,79709.96,0.0,-0.99141,1e-05,1.59473]
[1777909090420,48.03,79717.36,0.0,-0.99135,1e-05,1.60347]
[1777909091427,48.03,79710.85,0.0,-0.9914,1e-05,1.59578]
[1777909092434,48.03,79710.57,0.0,-0.9914,1e-05,1.59545]
[1777909093441,48.03,79705.9,0.0,-0.99144,1e-05,1.58995]
[1777909094454,48.03,79700.64,0.0,-0.99147,1e-05,1.58378]
[1777909095457,48.03,79695.84,0.0,-0.99151,1e-05,1.57817]
[1777909097470,48.03,79698.98,0.0,-0.99148,1e-05,1.58184]
[1777909102507,48.03,79699.71,0.0,-0.99148,1e-05,1.58269]
[1777909103514,48.03,79690.74,0.0,-0.99154,1e-05,1.57222]
[1777909104521,48.03,79678.2,0.0,-0.99163,1e-05,1.55767]
[1777909105528,48.03,79678.48,0.0,-0.99163,1e-05,1.558]
[1777909107119,48.03,79681.16,0.0,-0.99161,1e-05,1.5611]
[1777909108549,48.03,79671.44,0.0,-0.99168,1e-05,1.54988]
[1777909109556,48.03,79667.18,0.0,-0.99171,1e-05,1.54498]
[1777909110563,48.03,79671.82,0.0,-0.99167,1e-05,1.55032]
[1777909111570,48.03,79679.44,0.0,-0.99163,1e-05,1.55773]
[1777909112577,48.03,79688.75,0.0,-0.99156,1e-05,1.56852]
[1777909113584,48.03,79695.71,0.0,-0.99152,1e-05,1.57663]
[1777909114591,48.03,79698.59,0.0,-0.9915,1e-05,1.57999]
[1777909115597,48.03,79709.4,0.0,-0.99142,1e-05,1.59267]
[1777909116605,48.03,79712.93,0.0,-0.99139,1e-05,1.59683]
[1777909117612,48.03,79716.27,0.0,-0.99137,1e-05,1.60077]
[1777909119626,48.03,79732.7,0.0,-0.99125,1e-05,1.62028]
[1777909120633,48.03,79736.31,0.0,-0.99123,1e-05,1.6246]
[1777909121639,48.03,79744.22,0.0,-0.99117,1e-05,1.63408]
[1777909123141,48.03,79742.4,0.0,-0.99118,1e-05,1.63189]
[1777909124661,48.03,79750.81,0.0,-0.99112,1e-05,1.64201]
[1777909125668,48.03,79747.59,0.0,-0.99114,1e-05,1.63813]
[1777909127682,48.03,79743.55,0.0,-0.99117,1e-05,1.63327]
[1777909129117,48.03,79743.55,0.0,-0.99117,1e-05,1.63327]
[1777909129325,48.03,79743.55,0.0,-0.99117,1e-05,1.63327]
[1777909130510,48.03,79744.91,0.0,-0.99116,1e-05,1.63491]
[1777909130577,48.03,79745.41,0.0,-0.99116,1e-05,1.63551]
[1777909130703,48.03,79745.62,0.0,-0.99116,1e-05,1.63576]
[1777909132717,48.03,79735.97,0.0,-0.99123,1e-05,1.62419]
[1777909133724,48.03,79723.99,0.0,-0.99131,1e-05,1.60992]
[1777909134730,48.03,79728.03,0.0,-0.99129,1e-05,1.61472]
[1777909135846,48.03,79728.03,0.0,-0.99129,1e-05,1.61472]
[1777909136081,48.03,79728.03,0.0,-0.99129,1e-05,1.61472]
[1777909136115,48.03,79731.78,0.0,-0.99126,1e-05,1.61919]
[1777909137952,48.03,79730.81,0.0,-0.99127,1e-05,1.61803]
[1777909138083,48.03,79730.81,0.0,-0.99127,1e-05,1.61803]
[1777909138205,48.03,79730.81,0.0,-0.99127,1e-05,1.61803]
[1777909138218,48.03,79730.81,0.0,-0.99127,1e-05,1.61803]
[1777909138306,48.03,79722.43,0.0,-0.99133,1e-05,1.60807]
[1777909138760,48.03,79720.02,0.0,-0.99134,1e-05,1.60521]
[1777909140775,48.03,79731.76,0.0,-0.99126,1e-05,1.61916]
[1777909141726,48.03,79731.76,0.0,-0.99126,1e-05,1.61916]
[1777909141826,48.03,79731.76,0.0,-0.99126,1e-05,1.61916]
[1777909141859,48.03,79728.43,0.0,-0.99128,1e-05,1.61519]
[1777909143278,48.03,79728.43,0.0,-0.99128,1e-05,1.61519]
[1777909143332,48.03,79728.43,0.0,-0.99128,1e-05,1.61519]
[1777909143433,48.03,79733.08,0.0,-0.99125,1e-05,1.62074]
[1777909145315,48.03,79733.07,0.0,-0.99125,1e-05,1.62073]
[1777909145325,48.03,79733.07,0.0,-0.99125,1e-05,1.62073]
[1777909145810,48.03,79739.18,0.0,-0.9912,1e-05,1.62803]
[1777909147825,48.03,79744.14,0.0,-0.99117,1e-05,1.63398]
[1777909148833,48.03,79761.35,0.0,-0.99104,1e-05,1.65477]
[1777909149840,48.03,79762.75,0.0,-0.99103,1e-05,1.65647]
[1777909151854,48.03,79768.15,0.0,-0.99099,1e-05,1.66304]
[1777909152861,48.03,79771.26,0.0,-0.99097,1e-05,1.66683]
[1777909153868,48.03,79765.91,0.0,-0.99101,1e-05,1.66031]
[1777909154875,48.03,79758.69,0.0,-0.99106,1e-05,1.65154]
[1777909156337,48.03,79758.69,0.0,-0.99106,1e-05,1.65154]
[1777909156484,48.03,79758.25,0.0,-0.99107,1e-05,1.65101]
[1777909156576,48.03,79758.25,0.0,-0.99107,1e-05,1.65101]
[1777909157961,48.03,79760.89,0.0,-0.99105,1e-05,1.65421]
[1777909158091,48.03,79760.89,0.0,-0.99105,1e-05,1.65421]
[1777909158112,48.03,79763.13,0.0,-0.99103,1e-05,1.65693]
[1777909158966,48.03,79763.13,0.0,-0.99103,1e-05,1.65693]
[1777909159019,48.03,79763.13,0.0,-0.99103,1e-05,1.65693]
[1777909159085,48.03,79767.47,0.0,-0.991,1e-05,1.66221]
[1777909159910,48.03,79763.8,0.0,-0.99102,1e-05,1.65774]
[1777909160849,48.03,79763.8,0.0,-0.99102,1e-05,1.65774]
[1777909161080,48.03,79763.8,0.0,-0.99102,1e-05,1.65774]
[1777909161140,48.03,79761.46,0.0,-0.99104,1e-05,1.6549]
[1777909162698,48.03,79759.56,0.0,-0.99106,1e-05,1.65259]
[1777909162825,48.03,79759.56,0.0,-0.99106,1e-05,1.65259]
[1777909164945,48.03,79755.4,0.0,-0.99109,1e-05,1.64756]
[1777909165753,48.03,79755.4,0.0,-0.99109,1e-05,1.64756]
[1777909165814,48.03,79755.4,0.0,-0.99109,1e-05,1.64756]
[1777909165952,48.03,79748.38,0.0,-0.99114,1e-05,1.63908]
[1777909166959,48.03,79743.09,0.0,-0.99118,1e-05,1.63272]
[1777909168465,48.03,79743.09,0.0,-0.99118,1e-05,1.63272]
[1777909168575,48.03,79743.09,0.0,-0.99118,1e-05,1.63272]
[1777909168567,48.03,79748.98,0.0,-0.99113,1e-05,1.63981]
[1777909169363,48.03,79748.98,0.0,-0.99113,1e-05,1.63981]
[1777909169377,48.03,79752.62,0.0,-0.99111,1e-05,1.6442]
[1777909170987,48.03,79758.69,0.0,-0.99106,1e-05,1.65154]
[1777909172663,48.03,79757.72,0.0,-0.99108,1e-05,1.64893]
[1777909172827,48.03,79757.72,0.0,-0.99108,1e-05,1.64893]
[1777909175380,48.03,79755.02,0.0,-0.9911,1e-05,1.64567]
[1777909175579,48.03,79755.02,0.0,-0.9911,1e-05,1.64567]
[1777909175408,48.03,79748.52,0.0,-0.99114,1e-05,1.63783]
[1777909175916,48.03,79748.52,0.0,-0.99114,1e-05,1.63783]
[1777909176077,48.03,79748.52,0.0,-0.99114,1e-05,1.63783]
[1777909176178,48.03,79744.28,0.0,-0.99118,1e-05,1.63273]
[1777909178036,48.03,79750.56,0.0,-0.99113,1e-05,1.64028]
[1777909179043,48.03,79754.49,0.0,-0.9911,1e-05,1.64503]
[1777909180050,48.03,79758.07,0.0,-0.99107,1e-05,1.64936]
[1777909181366,48.03,79758.07,0.0,-0.99107,1e-05,1.64936]
[1777909181574,48.03,79758.07,0.0,-0.99107,1e-05,1.64936]
[1777909184296,48.03,79753.0,0.0,-0.99111,1e-05,1.64323]
[1777909184325,48.03,79753.0,0.0,-0.99111,1e-05,1.64323]
[1777909184397,48.03,79751.83,0.0,-0.99112,1e-05,1.64181]
[1777909186214,48.03,79752.02,0.0,-0.99112,1e-05,1.64204]
[1777909187099,48.03,79745.33,0.0,-0.99117,1e-05,1.63399]
[1777909188762,48.03,79744.01,0.0,-0.99118,1e-05,1.6324]
[1777909188826,48.03,79744.01,0.0,-0.99118,1e-05,1.6324]
[1777909189113,48.03,79737.98,0.0,-0.99122,1e-05,1.62518]
[1777909190120,48.03,79733.4,0.0,-0.99125,1e-05,1.6197]
[1777909193142,48.03,79723.25,0.0,-0.99133,1e-05,1.60763]
[1777909194149,48.03,79723.81,0.0,-0.99132,1e-05,1.6083]
[1777909196163,48.03,79719.64,0.0,-0.99135,1e-05,1.60335]
[1777909197170,48.03,79713.07,0.0,-0.9914,1e-05,1.5956]
[1777909197913,48.03,79713.07,0.0,-0.9914,1e-05,1.5956]
[1777909198074,48.03,79713.07,0.0,-0.9914,1e-05,1.5956]
[1777909201197,48.03,79705.05,0.0,-0.99146,1e-05,1.58617]
[1777909202205,48.03,79702.76,0.0,-0.99147,1e-05,1.58348]
[1777909203212,48.03,79706.22,0.0,-0.99145,1e-05,1.58754]
[1777909205580,48.03,79706.79,0.0,-0.99144,1e-05,1.58821]
[1777909205599,48.03,79710.81,0.0,-0.99142,1e-05,1.59293]
[1777909205827,48.03,79710.81,0.0,-0.99142,1e-05,1.59293]
[1777909209079,48.03,79712.17,0.0,-0.99141,1e-05,1.59454]
[1777909209254,48.03,79708.78,0.0,-0.99143,1e-05,1.59055]
[1777909211268,48.03,79703.88,0.0,-0.99146,1e-05,1.58479]
[1777909213282,48.03,79699.98,0.0,-0.99149,1e-05,1.58023]
[1777909214290,48.03,79690.99,0.0,-0.99156,1e-05,1.56974]
[1777909215297,48.03,79688.97,0.0,-0.99157,1e-05,1.5674]
[1777909216303,48.03,79693.11,0.0,-0.99154,1e-05,1.57221]
[1777909217311,48.03,79700.73,0.0,-0.99149,1e-05,1.5811]
[1777909218318,48.03,79707.26,0.0,-0.99144,1e-05,1.58876]
[1777909218968,48.03,79707.26,0.0,-0.99144,1e-05,1.58876]
[1777909219090,48.03,79707.26,0.0,-0.99144,1e-05,1.58876]
[1777909219327,48.03,79706.06,0.0,-0.99145,1e-05,1.58735]
[1777909220334,48.03,79700.63,0.0,-0.99149,1e-05,1.58099]
[1777909222602,48.03,79698.37,0.0,-0.9915,1e-05,1.57835]
[1777909222827,48.03,79696.99,0.0,-0.99151,1e-05,1.57673]
[1777909225369,48.03,79689.14,0.0,-0.99157,1e-05,1.56759]
[1777909226376,48.03,79688.42,0.0,-0.99157,1e-05,1.56676]
[1777909227383,48.03,79685.02,0.0,-0.9916,1e-05,1.56281]
[1777909228391,48.03,79678.7,0.0,-0.99164,1e-05,1.5555]
[1777909229397,48.03,79669.6,0.0,-0.9917,1e-05,1.54502]
[1777909230404,48.03,79669.58,0.0,-0.9917,1e-05,1.545]
[1777909231411,48.03,79671.77,0.0,-0.9917,1e-05,1.54615]
[1777909234110,48.03,79670.09,0.0,-0.99171,1e-05,1.54422]
[1777909234331,48.03,79670.09,0.0,-0.99171,1e-05,1.54422]
[1777909234432,48.03,79669.15,0.0,-0.99171,1e-05,1.54314]
[1777909235592,48.03,79656.62,0.0,-0.9918,1e-05,1.52882]
[1777909236445,48.03,79657.03,0.0,-0.9918,1e-05,1.52929]
[1777909237453,48.03,79660.08,0.0,-0.99178,1e-05,1.53276]
[1777909239467,48.03,79656.31,0.0,-0.9918,1e-05,1.52847]
[1777909240474,48.03,79648.17,0.0,-0.99186,1e-05,1.51923]
[1777909241481,48.03,79646.02,0.0,-0.99187,1e-05,1.51679]
[1777909242488,48.03,79642.73,0.0,-0.9919,1e-05,1.51307]
[1777909243507,48.03,79638.79,0.0,-0.99192,1e-05,1.50863]
[1777909245514,48.03,79633.95,0.0,-0.99195,1e-05,1.50319]
[1777909246521,48.03,79628.04,0.0,-0.99199,1e-05,1.49657]
[1777909248534,48.03,79624.92,0.0,-0.99201,1e-05,1.49308]
[1777909251556,48.03,79629.38,0.0,-0.99198,1e-05,1.49807]
[1777909252564,48.03,79636.14,0.0,-0.99194,1e-05,1.50565]
[1777909254578,48.03,79644.9,0.0,-0.99188,1e-05,1.51553]
[1777909255585,48.03,79652.46,0.0,-0.99183,1e-05,1.52409]
[1777909256592,48.03,79657.52,0.0,-0.99179,1e-05,1.52985]
[1777909259613,48.03,79658.3,0.0,-0.99179,1e-05,1.53073]
[1777909262634,48.03,79661.26,0.0,-0.99177,1e-05,1.53411]
[1777909263645,48.03,79665.04,0.0,-0.99174,1e-05,1.53843]
[1777909264648,48.03,79671.74,0.0,-0.9917,1e-05,1.54611]
[1777909266662,48.03,79672.01,0.0,-0.99169,1e-05,1.54642]
[1777909269814,48.03,79670.62,0.0,-0.9917,1e-05,1.54483]
[1777909269832,48.03,79670.62,0.0,-0.9917,1e-05,1.54483]
[1777909274753,48.03,79670.45,0.0,-0.99171,1e-05,1.54463]
[1777909274829,48.03,79670.45,0.0,-0.99171,1e-05,1.54463]
[1777909274854,48.03,79680.42,0.0,-0.99164,1e-05,1.55611]
[1777909275973,48.03,79680.42,0.0,-0.99164,1e-05,1.55611]
[1777909276084,48.03,79680.42,0.0,-0.99164,1e-05,1.55611]
[1777909276126,48.03,79679.36,0.0,-0.99164,1e-05,1.55489]
[1777909276733,48.03,79684.39,0.0,-0.99161,1e-05,1.5607]
[1777909277750,48.03,79694.25,0.0,-0.99154,1e-05,1.57215]
[1777909278750,48.03,79708.39,0.0,-0.99144,1e-05,1.58869]
[1777909279757,48.03,79713.85,0.0,-0.9914,1e-05,1.59511]
[1777909280764,48.03,79715.63,0.0,-0.99139,1e-05,1.59721]
[1777909282778,48.03,79711.75,0.0,-0.99142,1e-05,1.59264]
[1777909284792,48.03,79714.83,0.0,-0.99139,1e-05,1.59627]
[1777909285799,48.03,79718.52,0.0,-0.99137,1e-05,1.60063]
[1777909286805,48.03,79725.73,0.0,-0.99132,1e-05,1.60917]
[1777909288700,48.03,79725.73,0.0,-0.99132,1e-05,1.60917]
[1777909287813,48.03,79724.7,0.0,-0.99132,1e-05,1.60794]
[1777909288826,48.03,79724.7,0.0,-0.99132,1e-05,1.60794]
[1777909288928,48.03,79723.72,0.0,-0.99133,1e-05,1.60678]
[1777909290116,48.03,79723.72,0.0,-0.99133,1e-05,1.60678]
[1777909290329,48.03,79723.72,0.0,-0.99133,1e-05,1.60678]
[1777909292847,48.03,79728.0,0.0,-0.99131,1e-05,1.61045]
[1777909294862,48.03,79732.26,0.0,-0.99128,1e-05,1.61552]
[1777909295870,48.03,79749.17,0.0,-0.99115,1e-05,1.63576]
[1777909296877,48.03,79753.4,0.0,-0.99112,1e-05,1.64085]
[1777909298891,48.03,79750.1,0.0,-0.99115,1e-05,1.63688]
[1777909299898,48.03,79745.6,0.0,-0.99118,1e-05,1.63147]
[1777909300905,48.03,79740.53,0.0,-0.99122,1e-05,1.62539]
[1777909303291,48.03,79741.19,0.0,-0.99121,1e-05,1.62618]
[1777909303325,48.03,79741.19,0.0,-0.99121,1e-05,1.62618]
[1777909303426,48.03,79738.68,0.0,-0.99123,1e-05,1.62318]
[1777909304025,48.03,79738.68,0.0,-0.99123,1e-05,1.62318]
[1777909304076,48.03,79738.68,0.0,-0.99123,1e-05,1.62318]
[1777909304933,48.03,79741.86,0.0,-0.99121,1e-05,1.62698]
[1777909306947,48.03,79731.03,0.0,-0.99129,1e-05,1.61405]
[1777909308454,48.03,79731.03,0.0,-0.99129,1e-05,1.61405]
[1777909308576,48.03,79731.03,0.0,-0.99129,1e-05,1.61405]
[1777909308677,48.03,79728.27,0.0,-0.99131,1e-05,1.61077]
[1777909310138,48.03,79727.66,0.0,-0.99131,1e-05,1.61005]
[1777909310327,48.03,79727.66,0.0,-0.99131,1e-05,1.61005]
[1777909311982,48.03,79733.88,0.0,-0.99127,1e-05,1.61745]
[1777909313996,48.03,79742.92,0.0,-0.9912,1e-05,1.62825]
[1777909315013,48.03,79755.84,0.0,-0.99111,1e-05,1.6438]
[1777909316011,48.03,79756.75,0.0,-0.9911,1e-05,1.64489]
[1777909320858,48.03,79756.28,0.0,-0.9911,1e-05,1.64433]
[1777909321076,48.03,79756.28,0.0,-0.9911,1e-05,1.64433]
[1777909321177,48.03,79759.73,0.0,-0.99108,1e-05,1.6485]
[1777909321937,48.03,79759.73,0.0,-0.99108,1e-05,1.6485]
[1777909322076,48.03,79759.73,0.0,-0.99108,1e-05,1.6485]
[1777909322177,48.03,79755.1,0.0,-0.99111,1e-05,1.6429]
[1777909323060,48.03,79750.72,0.0,-0.99114,1e-05,1.63762]
[1777909324067,48.03,79741.75,0.0,-0.99121,1e-05,1.62685]
[1777909325074,48.03,79734.18,0.0,-0.99126,1e-05,1.61781]
[1777909326122,48.03,79734.18,0.0,-0.99126,1e-05,1.61781]
[1777909326325,48.03,79734.18,0.0,-0.99126,1e-05,1.61781]
[1777909326427,48.03,79734.3,0.0,-0.99126,1e-05,1.61795]
[1777909327257,48.03,79734.3,0.0,-0.99126,1e-05,1.61795]
[1777909327325,48.03,79734.3,0.0,-0.99126,1e-05,1.61795]
[1777909329102,48.03,79730.89,0.0,-0.99129,1e-05,1.61389]
[1777909330895,48.03,79732.25,0.0,-0.99128,1e-05,1.61551]
[1777909331077,48.03,79732.25,0.0,-0.99128,1e-05,1.61551]
[1777909331116,48.03,79732.37,0.0,-0.99128,1e-05,1.61565]
[1777909334137,48.03,79741.82,0.0,-0.99121,1e-05,1.62693]
[1777909335144,48.03,79743.72,0.0,-0.99119,1e-05,1.62921]
[1777909336151,48.03,79748.95,0.0,-0.99116,1e-05,1.63549]
[1777909337328,48.03,79748.95,0.0,-0.99116,1e-05,1.63549]
[1777909337578,48.03,79748.95,0.0,-0.99116,1e-05,1.63549]
[1777909337679,48.03,79753.58,0.0,-0.99112,1e-05,1.64107]
[1777909338165,48.03,79756.98,0.0,-0.9911,1e-05,1.64517]
[1777909339172,48.03,79771.06,0.0,-0.99099,1e-05,1.66226]
[1777909340179,48.03,79776.48,0.0,-0.99095,1e-05,1.66888]
[1777909341186,48.03,79784.44,0.0,-0.99089,1e-05,1.67863]
[1777909342193,48.03,79786.07,0.0,-0.99088,1e-05,1.68063]
[1777909344207,48.03,79789.88,0.0,-0.99085,1e-05,1.68532]
[1777909346221,48.03,79785.03,0.0,-0.99089,1e-05,1.67936]
[1777909348235,48.03,79776.31,0.0,-0.99095,1e-05,1.66867]
[1777909349242,48.03,79773.53,0.0,-0.99098,1e-05,1.66527]
[1777909350964,48.03,79773.46,0.0,-0.99098,1e-05,1.66519]
[1777909351076,48.03,79773.46,0.0,-0.99098,1e-05,1.66519]
[1777909351679,48.03,79773.46,0.0,-0.99098,1e-05,1.66519]
[1777909351682,48.03,79775.15,0.0,-0.99097,1e-05,1.66581]
[1777909351830,48.03,79775.15,0.0,-0.99097,1e-05,1.66581]
[1777909354277,48.03,79781.9,0.0,-0.99092,1e-05,1.67406]
[1777909355284,48.03,79788.41,0.0,-0.99087,1e-05,1.68206]
[1777909356291,48.03,79792.01,0.0,-0.99084,1e-05,1.68649]
[1777909357790,48.03,79792.01,0.0,-0.99084,1e-05,1.68649]
[1777909357981,48.03,79789.82,0.0,-0.99086,1e-05,1.68379]
[1777909358461,48.03,79789.82,0.0,-0.99086,1e-05,1.68379]
[1777909358580,48.03,79789.82,0.0,-0.99086,1e-05,1.68379]
[1777909358681,48.03,79790.09,0.0,-0.99086,1e-05,1.68413]
[1777909360701,48.03,79790.15,0.0,-0.99086,1e-05,1.6842]
[1777909360826,48.03,79791.24,0.0,-0.99085,1e-05,1.68554]
[1777909360893,48.03,79791.24,0.0,-0.99085,1e-05,1.68554]
[1777909361077,48.03,79791.24,0.0,-0.99085,1e-05,1.68554]
[1777909361326,48.03,79793.85,0.0,-0.99083,1e-05,1.68876]
[1777909362337,48.03,79799.24,0.0,-0.99079,1e-05,1.69543]
[1777909363343,48.03,79807.12,0.0,-0.99073,1e-05,1.70521]
[1777909364349,48.03,79808.36,0.0,-0.99072,1e-05,1.70675]
[1777909365357,48.03,79811.29,0.0,-0.9907,1e-05,1.7104]
[1777909370392,48.03,79808.21,0.0,-0.99072,1e-05,1.70657]
[1777909371148,48.03,79808.21,0.0,-0.99072,1e-05,1.70657]
[1777909371325,48.03,79808.21,0.0,-0.99072,1e-05,1.70657]
[1777909371398,48.03,79805.5,0.0,-0.99074,1e-05,1.7032]
[1777909372406,48.03,79801.19,0.0,-0.99078,1e-05,1.69784]
[1777909375261,48.03,79801.39,0.0,-0.99077,1e-05,1.69809]
[1777909375325,48.03,79801.39,0.0,-0.99077,1e-05,1.69809]
[1777909378188,48.03,79802.1,0.0,-0.99077,1e-05,1.69897]
[1777909378328,48.03,79802.1,0.0,-0.99077,1e-05,1.69897]
[1777909378643,48.03,79802.1,0.0,-0.99077,1e-05,1.69897]
[1777909378728,48.03,79800.81,0.0,-0.99078,1e-05,1.69737]
[1777909378828,48.03,79800.81,0.0,-0.99078,1e-05,1.69737]
[1777909379457,48.03,79803.99,0.0,-0.99075,1e-05,1.70132]
[1777909380391,48.03,79803.99,0.0,-0.99075,1e-05,1.70132]
[1777909380576,48.03,79803.99,0.0,-0.99075,1e-05,1.70132]
[1777909380695,48.03,79808.22,0.0,-0.99072,1e-05,1.70658]
[1777909385501,48.03,79803.36,0.0,-0.99076,1e-05,1.70054]
[1777909386505,48.03,79798.17,0.0,-0.9908,1e-05,1.6941]
[1777909386961,48.03,79798.17,0.0,-0.9908,1e-05,1.6941]
[1777909387076,48.03,79798.17,0.0,-0.9908,1e-05,1.6941]
[1777909387525,48.03,79799.0,0.0,-0.99079,1e-05,1.69513]
[1777909388765,48.03,79799.0,0.0,-0.99079,1e-05,1.69513]
[1777909388786,48.03,79805.16,0.0,-0.99075,1e-05,1.70277]
[1777909388833,48.03,79805.16,0.0,-0.99075,1e-05,1.70277]
[1777909389529,48.03,79810.64,0.0,-0.9907,1e-05,1.70959]
[1777909389842,48.03,79810.64,0.0,-0.9907,1e-05,1.70959]
[1777909390078,48.03,79810.64,0.0,-0.9907,1e-05,1.70959]
[1777909391203,48.03,79813.23,0.0,-0.99068,1e-05,1.71283]
[1777909391325,48.03,79813.23,0.0,-0.99068,1e-05,1.71283]
[1777909391543,48.03,79813.31,0.0,-0.99068,1e-05,1.71293]
[1777909392575,48.03,79813.31,0.0,-0.99068,1e-05,1.71293]
[1777909392827,48.03,79813.31,0.0,-0.99068,1e-05,1.71293]
[1777909394564,48.03,79808.18,0.0,-0.99072,1e-05,1.70653]
[1777909395568,48.03,79808.18,0.0,-0.99072,1e-05,1.70653]
[1777909395575,48.03,79808.18,0.0,-0.99072,1e-05,1.70653]
[1777909395663,48.03,79811.08,0.0,-0.9907,1e-05,1.71014]
[1777909396406,48.03,79811.08,0.0,-0.9907,1e-05,1.71014]
[1777909396576,48.03,79811.08,0.0,-0.9907,1e-05,1.71014]
[1777909396578,48.03,79813.87,0.0,-0.99068,1e-05,1.71363]
[1777909399685,48.03,79812.59,0.0,-0.99069,1e-05,1.71203]
[1777909399826,48.03,79812.59,0.0,-0.99069,1e-05,1.71203]
[1777909399786,48.03,79811.75,0.0,-0.9907,1e-05,1.71098]
[1777909400962,48.03,79811.73,0.0,-0.9907,1e-05,1.71095]
[1777909401085,48.03,79811.73,0.0,-0.9907,1e-05,1.71095]
[1777909402620,48.03,79806.24,0.0,-0.99074,1e-05,1.70412]
[1777909403627,48.03,79792.7,0.0,-0.99084,1e-05,1.68734]
[1777909404633,48.03,79785.67,0.0,-0.99089,1e-05,1.67869]
[1777909405641,48.03,79775.99,0.0,-0.99096,1e-05,1.66683]
[1777909406648,48.03,79771.48,0.0,-0.991,1e-05,1.66133]
[1777909407655,48.03,79781.4,0.0,-0.99092,1e-05,1.67345]
[1777909408661,48.03,79781.68,0.0,-0.99092,1e-05,1.67379]
[1777909409123,48.03,79781.68,0.0,-0.99092,1e-05,1.67379]
[1777909409329,48.03,79781.68,0.0,-0.99092,1e-05,1.67379]
[1777909409669,48.03,79782.83,0.0,-0.99091,1e-05,1.6752]
[1777909409874,48.03,79782.83,0.0,-0.99091,1e-05,1.6752]
[1777909410076,48.03,79782.83,0.0,-0.99091,1e-05,1.6752]
[1777909412690,48.03,79786.44,0.0,-0.99089,1e-05,1.67818]
[1777909413092,48.03,79786.44,0.0,-0.99089,1e-05,1.67818]
[1777909413278,48.03,79786.44,0.0,-0.99089,1e-05,1.67818]
[1777909413326,48.03,79786.44,0.0,-0.99089,1e-05,1.67818]
[1777909413698,48.03,79789.89,0.0,-0.99087,1e-05,1.68243]
[1777909414704,48.03,79794.14,0.0,-0.99084,1e-05,1.68766]
[1777909415883,48.03,79795.13,0.0,-0.99083,1e-05,1.68889]
[1777909416076,48.03,79795.13,0.0,-0.99083,1e-05,1.68889]
[1777909416775,48.03,79795.13,0.0,-0.99083,1e-05,1.68889]
[1777909416826,48.03,79795.13,0.0,-0.99083,1e-05,1.68889]
[1777909416833,48.03,79794.25,0.0,-0.99084,1e-05,1.6878]
[1777909418732,48.03,79790.31,0.0,-0.99087,1e-05,1.68294]
[1777909419310,48.03,79790.31,0.0,-0.99087,1e-05,1.68294]
[1777909419325,48.03,79790.31,0.0,-0.99087,1e-05,1.68294]
[1777909419707,48.03,79790.31,0.0,-0.99087,1e-05,1.68294]
[1777909419828,48.03,79790.31,0.0,-0.99087,1e-05,1.68294]
[1777909419740,48.03,79786.81,0.0,-0.99089,1e-05,1.67864]
[1777909424679,48.03,79787.81,0.0,-0.99088,1e-05,1.67987]
[1777909424830,48.03,79787.81,0.0,-0.99088,1e-05,1.67987]
[1777909424775,48.03,79787.9,0.0,-0.99088,1e-05,1.67998]
[1777909425858,48.03,79787.9,0.0,-0.99088,1e-05,1.67998]
[1777909425782,48.03,79793.61,0.0,-0.99084,1e-05,1.68701]
[1777909426081,48.03,79793.61,0.0,-0.99084,1e-05,1.68701]
[1777909428393,48.03,79791.17,0.0,-0.99086,1e-05,1.684]
[1777909428576,48.03,79791.17,0.0,-0.99086,1e-05,1.684]
[1777909428630,48.03,79791.17,0.0,-0.99086,1e-05,1.684]
[1777909428829,48.03,79791.17,0.0,-0.99086,1e-05,1.684]
[1777909428803,48.03,79786.79,0.0,-0.99089,1e-05,1.67861]
[1777909429810,48.03,79785.86,0.0,-0.9909,1e-05,1.67747]
[1777909433837,48.03,79790.21,0.0,-0.99087,1e-05,1.68282]
[1777909435137,48.03,79792.13,0.0,-0.99085,1e-05,1.68518]
[1777909435326,48.03,79792.13,0.0,-0.99085,1e-05,1.68518]
[1777909437866,48.03,79804.22,0.0,-0.99076,1e-05,1.70014]
[1777909438873,48.03,79814.43,0.0,-0.99068,1e-05,1.71285]
[1777909439880,48.03,79823.59,0.0,-0.99061,1e-05,1.72432]
[1777909440582,48.03,79823.59,0.0,-0.99061,1e-05,1.72432]
[1777909440619,48.03,79823.59,0.0,-0.99061,1e-05,1.72432]
[1777909440893,48.03,79837.21,0.0,-0.99051,1e-05,1.74149]
[1777909441896,48.03,79838.32,0.0,-0.9905,1e-05,1.7429]
[1777909442904,48.03,79834.31,0.0,-0.99053,1e-05,1.73782]
[1777909444183,48.03,79834.31,0.0,-0.99053,1e-05,1.73782]
[1777909444261,48.03,79825.88,0.0,-0.99059,1e-05,1.7272]
[1777909444918,48.03,79821.9,0.0,-0.99063,1e-05,1.7222]
[1777909445925,48.03,79825.49,0.0,-0.9906,1e-05,1.72671]
[1777909447940,48.03,79822.87,0.0,-0.99062,1e-05,1.72342]
[1777909450927,48.03,79824.21,0.0,-0.99061,1e-05,1.7251]
[1777909450959,48.03,79838.8,0.0,-0.9905,1e-05,1.74351]
[1777909452973,48.03,79837.66,0.0,-0.9905,1e-05,1.74206]
[1777909454376,48.03,79837.66,0.0,-0.9905,1e-05,1.74206]
[1777909454477,48.03,79838.13,0.0,-0.9905,1e-05,1.74266]
[1777909455995,48.03,79842.56,0.0,-0.99047,1e-05,1.74827]
[1777909457002,48.03,79838.99,0.0,-0.99049,1e-05,1.74375]
[1777909458009,48.03,79835.23,0.0,-0.99052,1e-05,1.73899]
[1777909461030,48.03,79837.94,0.0,-0.9905,1e-05,1.74242]
[1777909463289,48.03,79836.02,0.0,-0.99052,1e-05,1.73999]
[1777909463327,48.03,79836.02,0.0,-0.99052,1e-05,1.73999]
[1777909465058,48.03,79839.21,0.0,-0.99049,1e-05,1.74402]
[1777909466065,48.03,79851.17,0.0,-0.9904,1e-05,1.75923]
[1777909467072,48.03,79851.65,0.0,-0.99039,1e-05,1.75985]
[1777909468158,48.03,79851.65,0.0,-0.99039,1e-05,1.75985]
[1777909468356,48.03,79851.65,0.0,-0.99039,1e-05,1.75985]
[1777909468411,48.03,79851.19,0.0,-0.9904,1e-05,1.75926]
[1777909469423,48.03,79851.19,0.0,-0.9904,1e-05,1.75926]
[1777909469487,48.03,79866.98,0.0,-0.99027,1e-05,1.7795]
[1777909470093,48.03,79873.13,0.0,-0.99023,1e-05,1.78744]
[1777909472893,48.03,79870.51,0.0,-0.99025,1e-05,1.78254]
[1777909472901,48.03,79875.23,0.0,-0.99022,1e-05,1.78863]
[1777909473114,48.03,79882.75,0.0,-0.99016,1e-05,1.79838]
[1777909474125,48.03,79895.78,0.0,-0.99005,1e-05,1.81537]
[1777909475128,48.03,79899.15,0.0,-0.99002,1e-05,1.81979]
[1777909478149,48.03,79891.58,0.0,-0.99009,1e-05,1.80988]
[1777909479156,48.03,79886.96,0.0,-0.99012,1e-05,1.80386]
[1777909480163,48.03,79890.06,0.0,-0.9901,1e-05,1.8079]
[1777909482177,48.03,79892.96,0.0,-0.99007,1e-05,1.81168]
[1777909483767,48.03,79892.96,0.0,-0.99007,1e-05,1.81168]
[1777909483826,48.03,79892.96,0.0,-0.99007,1e-05,1.81168]
[1777909483867,48.03,79895.03,0.0,-0.99006,1e-05,1.81439]
[1777909485901,48.03,79892.9,0.0,-0.99008,1e-05,1.8116]
[1777909486077,48.03,79894.28,0.0,-0.99006,1e-05,1.81341]
[1777909486204,48.03,79897.08,0.0,-0.99004,1e-05,1.81707]
[1777909488438,48.03,79897.33,0.0,-0.99004,1e-05,1.8174]
[1777909488576,48.03,79897.33,0.0,-0.99004,1e-05,1.8174]
[1777909488595,48.03,79897.88,0.0,-0.99003,1e-05,1.81812]
[1777909490645,48.03,79900.04,0.0,-0.99002,1e-05,1.82095]
[1777909490658,48.03,79900.04,0.0,-0.99002,1e-05,1.82095]
[1777909491240,48.03,79903.26,0.0,-0.98999,1e-05,1.82518]
[1777909492246,48.03,79906.37,0.0,-0.98997,1e-05,1.82928]
[1777909493254,48.03,79915.15,0.0,-0.98989,1e-05,1.84087]
[1777909494261,48.03,79925.31,0.0,-0.98981,1e-05,1.85436]
[1777909495267,48.03,79925.75,0.0,-0.98981,1e-05,1.85494]
[1777909496274,48.03,79919.38,0.0,-0.98986,1e-05,1.84647]
[1777909497282,48.03,79908.26,0.0,-0.98995,1e-05,1.83177]
[1777909498289,48.03,79901.79,0.0,-0.99,1e-05,1.82325]
[1777909498998,48.03,79901.79,0.0,-0.99,1e-05,1.82325]
[1777909499078,48.03,79901.79,0.0,-0.99,1e-05,1.82325]
[1777909499295,48.03,79904.09,0.0,-0.98998,1e-05,1.82627]
[1777909500303,48.03,79909.28,0.0,-0.98994,1e-05,1.83311]
[1777909501705,48.03,79909.28,0.0,-0.98994,1e-05,1.83311]
[1777909501828,48.03,79909.28,0.0,-0.98994,1e-05,1.83311]
[1777909501929,48.03,79903.2,0.0,-0.98999,1e-05,1.8251]
[1777909502317,48.03,79898.16,0.0,-0.99003,1e-05,1.81849]
[1777909504331,48.03,79894.62,0.0,-0.99006,1e-05,1.81385]
[1777909505342,48.03,79876.67,0.0,-0.99021,1e-05,1.7905]
[1777909506349,48.03,79866.35,0.0,-0.99029,1e-05,1.77718]
[1777909507356,48.03,79863.91,0.0,-0.99031,1e-05,1.77404]
[1777909508362,48.03,79854.46,0.0,-0.99038,1e-05,1.76193]
[1777909509370,48.03,79850.74,0.0,-0.99041,1e-05,1.75718]
[1777909510378,48.03,79853.04,0.0,-0.99039,1e-05,1.76012]
[1777909512391,48.03,79871.28,0.0,-0.99025,1e-05,1.78353]
[1777909513400,48.03,79890.16,0.0,-0.9901,1e-05,1.80803]
[1777909514406,48.03,79895.71,0.0,-0.99005,1e-05,1.81528]
[1777909516421,48.03,79900.14,0.0,-0.99002,1e-05,1.82109]
[1777909517428,48.03,79905.85,0.0,-0.98997,1e-05,1.82859]
[1777909518435,48.03,79916.58,0.0,-0.98988,1e-05,1.84276]
[1777909519442,48.03,79918.86,0.0,-0.98986,1e-05,1.84578]
[1777909520448,48.03,79910.3,0.0,-0.98993,1e-05,1.83446]
[1777909521456,48.03,79908.11,0.0,-0.98995,1e-05,1.83157]
[1777909522071,48.03,79908.11,0.0,-0.98995,1e-05,1.83157]
[1777909522331,48.03,79908.11,0.0,-0.98995,1e-05,1.83157]
[1777909522463,48.03,79909.12,0.0,-0.98994,1e-05,1.8329]
[1777909523077,48.03,79909.12,0.0,-0.98994,1e-05,1.8329]
[1777909525484,48.03,79904.84,0.0,-0.98998,1e-05,1.82726]
[1777909526219,48.03,79904.84,0.0,-0.98998,1e-05,1.82726]
[1777909526325,48.03,79904.84,0.0,-0.98998,1e-05,1.82726]
[1777909526622,48.03,79905.01,0.0,-0.98998,1e-05,1.82748]
[1777909527529,48.03,79905.01,0.0,-0.98998,1e-05,1.82748]
[1777909527575,48.03,79905.01,0.0,-0.98998,1e-05,1.82748]
[1777909528961,48.03,79905.58,0.0,-0.98997,1e-05,1.82823]
[1777909528505,48.03,79911.1,0.0,-0.98993,1e-05,1.83551]
[1777909529024,48.03,79911.1,0.0,-0.98993,1e-05,1.83551]
[1777909529077,48.03,79911.1,0.0,-0.98993,1e-05,1.83551]
[1777909529512,48.03,79914.89,0.0,-0.9899,1e-05,1.84052]
[1777909530519,48.03,79917.09,0.0,-0.98988,1e-05,1.84344]
[1777909531526,48.03,79914.39,0.0,-0.98991,1e-05,1.83831]
[1777909532996,48.03,79900.16,0.0,-0.99002,1e-05,1.81957]
[1777909533541,48.03,79890.67,0.0,-0.9901,1e-05,1.80716]
[1777909534548,48.03,79880.29,0.0,-0.99018,1e-05,1.79367]
[1777909535555,48.03,79880.0,0.0,-0.99019,1e-05,1.79329]
[1777909536235,48.03,79880.0,0.0,-0.99019,1e-05,1.79329]
[1777909536562,48.03,79868.97,0.0,-0.99027,1e-05,1.77904]
[1777909537569,48.03,79861.36,0.0,-0.99033,1e-05,1.76926]
[1777909538576,48.03,79858.63,0.0,-0.99036,1e-05,1.76576]
[1777909540590,48.03,79855.14,0.0,-0.99038,1e-05,1.7613]
[1777909541597,48.03,79847.95,0.0,-0.99044,1e-05,1.75213]
[1777909542604,48.03,79851.11,0.0,-0.99041,1e-05,1.75616]
[1777909543611,48.03,79848.03,0.0,-0.99044,1e-05,1.75223]
[1777909546632,48.03,79844.47,0.0,-0.99047,1e-05,1.74771]
[1777909547287,48.03,79844.47,0.0,-0.99047,1e-05,1.74771]
[1777909547326,48.03,79844.47,0.0,-0.99047,1e-05,1.74771]
[1777909547542,48.03,79844.47,0.0,-0.99047,1e-05,1.74771]
[1777909547577,48.03,79844.47,0.0,-0.99047,1e-05,1.74771]
[1777909547639,48.03,79842.59,0.0,-0.99048,1e-05,1.74532]
[1777909550660,48.03,79823.14,0.0,-0.99063,1e-05,1.7208]
[1777909551668,48.03,79816.71,0.0,-0.99068,1e-05,1.71275]
[1777909554689,48.03,79810.25,0.0,-0.99073,1e-05,1.7047]
[1777909556768,48.03,79809.04,0.0,-0.99074,1e-05,1.70319]
[1777909556870,48.03,79808.67,0.0,-0.99074,1e-05,1.70273]
[1777909557723,48.03,79808.67,0.0,-0.99074,1e-05,1.70273]
[1777909557812,48.03,79811.18,0.0,-0.99072,1e-05,1.70586]
[1777909559724,48.03,79814.37,0.0,-0.9907,1e-05,1.70983]
[1777909560086,48.03,79814.37,0.0,-0.9907,1e-05,1.70983]
[1777909560326,48.03,79814.37,0.0,-0.9907,1e-05,1.70983]
[1777909560731,48.03,79811.03,0.0,-0.99072,1e-05,1.70567]
[1777909562745,48.03,79814.42,0.0,-0.9907,1e-05,1.70989]
[1777909564564,48.03,79812.62,0.0,-0.99071,1e-05,1.70765]
[1777909564575,48.03,79812.62,0.0,-0.99071,1e-05,1.70765]
[1777909564759,48.03,79807.64,0.0,-0.99075,1e-05,1.70145]
[1777909565250,48.03,79807.64,0.0,-0.99075,1e-05,1.70145]
[1777909565326,48.03,79807.64,0.0,-0.99075,1e-05,1.70145]
[1777909565766,48.03,79810.53,0.0,-0.99073,1e-05,1.70505]
[1777909566637,48.03,79810.53,0.0,-0.99073,1e-05,1.70505]
[1777909566657,48.03,79810.53,0.0,-0.99073,1e-05,1.70505]
[1777909566774,48.03,79805.38,0.0,-0.99077,1e-05,1.69865]
[1777909568049,48.03,79805.0,0.0,-0.99077,1e-05,1.69818]
[1777909568076,48.03,79805.0,0.0,-0.99077,1e-05,1.69818]
[1777909569503,48.03,79805.3,0.0,-0.99077,1e-05,1.69855]
[1777909569794,48.03,79812.06,0.0,-0.99072,1e-05,1.70695]
[1777909570144,48.03,79812.06,0.0,-0.99072,1e-05,1.70695]
[1777909570326,48.03,79812.06,0.0,-0.99072,1e-05,1.70695]
[1777909570802,48.03,79815.41,0.0,-0.99069,1e-05,1.71113]
[1777909571809,48.03,79818.24,0.0,-0.99067,1e-05,1.71466]
[1777909572850,48.03,79818.24,0.0,-0.99067,1e-05,1.71466]
[1777909573040,48.03,79818.24,0.0,-0.99067,1e-05,1.71466]
[1777909572863,48.03,79823.18,0.0,-0.99063,1e-05,1.72085]
[1777909573076,48.03,79823.18,0.0,-0.99063,1e-05,1.72085]
[1777909573823,48.03,79830.06,0.0,-0.99058,1e-05,1.72949]
[1777909574829,48.03,79835.01,0.0,-0.99054,1e-05,1.73573]
[1777909575837,48.03,79844.35,0.0,-0.99047,1e-05,1.74756]
[1777909576844,48.03,79846.08,0.0,-0.99045,1e-05,1.74975]
[1777909577851,48.03,79848.16,0.0,-0.99044,1e-05,1.7524]
[1777909578857,48.03,79851.72,0.0,-0.99041,1e-05,1.75693]
[1777909579865,48.03,79847.53,0.0,-0.99044,1e-05,1.7516]
[1777909581756,48.03,79847.44,0.0,-0.99044,1e-05,1.75148]
[1777909581829,48.03,79847.44,0.0,-0.99044,1e-05,1.75148]
[1777909585907,48.03,79851.54,0.0,-0.99041,1e-05,1.7567]
[1777909586669,48.03,79851.54,0.0,-0.99041,1e-05,1.7567]
[1777909586829,48.03,79851.54,0.0,-0.99041,1e-05,1.7567]
[1777909590679,48.03,79851.32,0.0,-0.99041,1e-05,1.75642]
[1777909590827,48.03,79851.32,0.0,-0.99041,1e-05,1.75642]
[1777909590942,48.03,79853.91,0.0,-0.99039,1e-05,1.75973]
[1777909593545,48.03,79853.89,0.0,-0.9904,1e-05,1.7582]
[1777909593575,48.03,79853.89,0.0,-0.9904,1e-05,1.7582]
[1777909593963,48.03,79858.99,0.0,-0.99036,1e-05,1.76472]
[1777909594608,48.03,79858.99,0.0,-0.99036,1e-05,1.76472]
[1777909594969,48.03,79863.91,0.0,-0.99032,1e-05,1.77102]
[1777909595287,48.03,79863.91,0.0,-0.99032,1e-05,1.77102]
[1777909595325,48.03,79863.91,0.0,-0.99032,1e-05,1.77102]
[1777909595977,48.03,79870.75,0.0,-0.99027,1e-05,1.77982]
[1777909596984,48.03,79873.68,0.0,-0.99025,1e-05,1.7836]
[1777909597990,48.03,79867.83,0.0,-0.99029,1e-05,1.77606]
[1777909598997,48.03,79861.63,0.0,-0.99034,1e-05,1.7681]
[1777909599551,48.03,79861.63,0.0,-0.99034,1e-05,1.7681]
[1777909599575,48.03,79861.63,0.0,-0.99034,1e-05,1.7681]
[1777909602037,48.03,79861.44,0.0,-0.99034,1e-05,1.76785]
[1777909602044,48.03,79858.82,0.0,-0.99036,1e-05,1.7645]
[1777909602077,48.03,79858.82,0.0,-0.99036,1e-05,1.7645]
[1777909606800,48.03,79858.65,0.0,-0.99036,1e-05,1.76428]
[1777909606826,48.03,79858.65,0.0,-0.99036,1e-05,1.76428]
[1777909607054,48.03,79854.64,0.0,-0.9904,1e-05,1.75916]
[1777909609069,48.03,79852.35,0.0,-0.99041,1e-05,1.75624]
[1777909611086,48.03,79854.34,0.0,-0.9904,1e-05,1.75877]
[1777909612977,48.03,79854.34,0.0,-0.9904,1e-05,1.75877]
[1777909613076,48.03,79854.34,0.0,-0.9904,1e-05,1.75877]
[1777909613078,48.03,79857.98,0.0,-0.99037,1e-05,1.76342]
[1777909613098,48.03,79863.69,0.0,-0.99032,1e-05,1.77074]
[1777909615403,48.03,79863.43,0.0,-0.99033,1e-05,1.77041]
[1777909615576,48.03,79863.43,0.0,-0.99033,1e-05,1.77041]
[1777909615653,48.03,79858.34,0.0,-0.99037,1e-05,1.76389]
[1777909616119,48.03,79854.15,0.0,-0.9904,1e-05,1.75853]
[1777909618403,48.03,79853.89,0.0,-0.9904,1e-05,1.7582]
[1777909618577,48.03,79853.89,0.0,-0.9904,1e-05,1.7582]
[1777909618637,48.03,79851.44,0.0,-0.99042,1e-05,1.75508]
[1777909619139,48.03,79847.88,0.0,-0.99045,1e-05,1.75055]
[1777909620749,48.03,79847.88,0.0,-0.99045,1e-05,1.75055]
[1777909620827,48.03,79847.88,0.0,-0.99045,1e-05,1.75055]
[1777909620926,48.03,79845.81,0.0,-0.99046,1e-05,1.74792]
[1777909621154,48.03,79850.14,0.0,-0.99043,1e-05,1.75342]
[1777909622161,48.03,79848.12,0.0,-0.99045,1e-05,1.75085]
[1777909624168,48.03,79848.48,0.0,-0.99044,1e-05,1.75131]
[1777909624326,48.03,79848.48,0.0,-0.99044,1e-05,1.75131]
[1777909624420,48.03,79855.46,0.0,-0.99039,1e-05,1.7602]
[1777909625265,48.03,79855.46,0.0,-0.99039,1e-05,1.7602]
[1777909625328,48.03,79855.46,0.0,-0.99039,1e-05,1.7602]
[1777909625412,48.03,79863.79,0.0,-0.99032,1e-05,1.77087]
[1777909626190,48.03,79863.05,0.0,-0.99033,1e-05,1.76992]
[1777909628210,48.03,79862.63,0.0,-0.99033,1e-05,1.76938]
[1777909628325,48.03,79862.63,0.0,-0.99033,1e-05,1.76938]
[1777909628426,48.03,79858.37,0.0,-0.99037,1e-05,1.76392]
[1777909629211,48.03,79856.67,0.0,-0.99038,1e-05,1.76175]
[1777909630251,48.03,79856.67,0.0,-0.99038,1e-05,1.76175]
[1777909630325,48.03,79856.67,0.0,-0.99038,1e-05,1.76175]
[1777909630351,48.03,79854.74,0.0,-0.99039,1e-05,1.75929]
[1777909631225,48.03,79852.55,0.0,-0.99041,1e-05,1.75649]
[1777909632232,48.03,79849.7,0.0,-0.99043,1e-05,1.75286]
[1777909633840,48.03,79849.7,0.0,-0.99043,1e-05,1.75286]
[1777909634078,48.03,79849.7,0.0,-0.99043,1e-05,1.75286]
[1777909633927,48.03,79847.59,0.0,-0.99045,1e-05,1.75018]
[1777909634249,48.03,79851.5,0.0,-0.99042,1e-05,1.75515]
[1777909635256,48.03,79853.42,0.0,-0.9904,1e-05,1.7576]
[1777909636263,48.03,79851.47,0.0,-0.99042,1e-05,1.75512]
[1777909637426,48.03,79851.47,0.0,-0.99042,1e-05,1.75512]
[1777909637576,48.03,79851.47,0.0,-0.99042,1e-05,1.75512]
[1777909637677,48.03,79849.77,0.0,-0.99043,1e-05,1.75295]
[1777909638277,48.03,79842.05,0.0,-0.99049,1e-05,1.74315]
[1777909639284,48.03,79842.13,0.0,-0.99049,1e-05,1.74325]
[1777909640307,48.03,79842.13,0.0,-0.99049,1e-05,1.74325]
[1777909640325,48.03,79842.13,0.0,-0.99049,1e-05,1.74325]
[1777909640408,48.03,79846.68,0.0,-0.99046,1e-05,1.74902]
[1777909641298,48.03,79849.79,0.0,-0.99043,1e-05,1.75298]
[1777909646656,48.03,79850.22,0.0,-0.99043,1e-05,1.75352]
[1777909646829,48.03,79850.22,0.0,-0.99043,1e-05,1.75352]
[1777909647281,48.03,79849.05,0.0,-0.99044,1e-05,1.75203]
[1777909647831,48.03,79849.05,0.0,-0.99044,1e-05,1.75203]
[1777909647932,48.03,79846.73,0.0,-0.99046,1e-05,1.74908]
[1777909653231,48.03,79848.01,0.0,-0.99046,1e-05,1.74922]
[1777909653326,48.03,79848.01,0.0,-0.99046,1e-05,1.74922]
[1777909653384,48.03,79851.94,0.0,-0.99042,1e-05,1.75421]
[1777909655398,48.03,79844.89,0.0,-0.99048,1e-05,1.74525]
[1777909656405,48.03,79837.77,0.0,-0.99053,1e-05,1.73624]
[1777909657345,48.03,79837.77,0.0,-0.99053,1e-05,1.73624]
[1777909657579,48.03,79837.77,0.0,-0.99053,1e-05,1.73624]
[1777909659426,48.03,79825.44,0.0,-0.99063,1e-05,1.72073]
[1777909660433,48.03,79826.59,0.0,-0.99062,1e-05,1.72217]
[1777909662449,48.03,79831.36,0.0,-0.99058,1e-05,1.72816]
[1777909666170,48.03,79830.53,0.0,-0.99059,1e-05,1.72712]
[1777909666325,48.03,79830.53,0.0,-0.99059,1e-05,1.72712]
[1777909666477,48.03,79827.47,0.0,-0.99061,1e-05,1.72327]
[1777909668094,48.03,79827.47,0.0,-0.99061,1e-05,1.72327]
[1777909667484,48.03,79824.08,0.0,-0.99064,1e-05,1.71902]
[1777909669498,48.03,79819.46,0.0,-0.99068,1e-05,1.71324]
[1777909672518,48.03,79823.21,0.0,-0.99065,1e-05,1.71793]
[1777909674533,48.03,79819.14,0.0,-0.99068,1e-05,1.71284]
[1777909675540,48.03,79814.04,0.0,-0.99072,1e-05,1.70648]
[1777909676553,48.03,79799.07,0.0,-0.99083,1e-05,1.68791]
[1777909677555,48.03,79791.52,0.0,-0.99089,1e-05,1.67861]
[1777909678475,48.03,79791.52,0.0,-0.99089,1e-05,1.67861]
[1777909678578,48.03,79791.52,0.0,-0.99089,1e-05,1.67861]
[1777909678618,48.03,79790.17,0.0,-0.9909,1e-05,1.67696]
[1777909681583,48.03,79785.56,0.0,-0.99093,1e-05,1.6713]
[1777909686618,48.03,79786.41,0.0,-0.99092,1e-05,1.67234]
[1777909687625,48.03,79792.31,0.0,-0.99088,1e-05,1.67959]
[1777909688770,48.03,79792.31,0.0,-0.99088,1e-05,1.67959]
[1777909688826,48.03,79792.31,0.0,-0.99088,1e-05,1.67959]
[1777909688922,48.03,79794.33,0.0,-0.99087,1e-05,1.68207]
[1777909689826,48.03,79794.33,0.0,-0.99087,1e-05,1.68207]
[1777909689852,48.03,79800.76,0.0,-0.99082,1e-05,1.69]
[1777909691653,48.03,79804.82,0.0,-0.99079,1e-05,1.69503]
[1777909692660,48.03,79811.0,0.0,-0.99074,1e-05,1.7027]
[1777909693667,48.03,79816.44,0.0,-0.9907,1e-05,1.70947]
[1777909697834,48.03,79818.55,0.0,-0.99068,1e-05,1.7121]
[1777909698702,48.03,79824.95,0.0,-0.99063,1e-05,1.72011]
[1777909699709,48.03,79825.46,0.0,-0.99063,1e-05,1.72075]
[1777909701725,48.03,79821.23,0.0,-0.99066,1e-05,1.71545]
[1777909703738,48.03,79816.71,0.0,-0.9907,1e-05,1.70981]
[1777909708774,48.03,79817.15,0.0,-0.99069,1e-05,1.71036]
[1777909710169,48.03,79817.15,0.0,-0.99069,1e-05,1.71036]
[1777909710325,48.03,79817.04,0.0,-0.99069,1e-05,1.71022]
[1777909710788,48.03,79818.06,0.0,-0.99069,1e-05,1.71149]
[1777909713808,48.03,79813.28,0.0,-0.99073,1e-05,1.70406]
[1777909718844,48.03,79815.14,0.0,-0.99072,1e-05,1.70638]
[1777909719851,48.03,79804.34,0.0,-0.9908,1e-05,1.69297]
[1777909720858,48.03,79804.66,0.0,-0.9908,1e-05,1.69336]
[1777909724886,48.03,79810.1,0.0,-0.99075,1e-05,1.70011]
[1777909725893,48.03,79816.39,0.0,-0.99071,1e-05,1.70794]
[1777909727907,48.03,79819.49,0.0,-0.99068,1e-05,1.7118]
[1777909730929,48.03,79823.22,0.0,-0.99065,1e-05,1.71647]
[1777909731936,48.03,79829.85,0.0,-0.9906,1e-05,1.72478]
[1777909732943,48.03,79836.61,0.0,-0.99055,1e-05,1.73329]
[1777909734957,48.03,79835.59,0.0,-0.99056,1e-05,1.732]
[1777909735964,48.03,79828.02,0.0,-0.99062,1e-05,1.72248]
[1777909736979,48.03,79825.22,0.0,-0.99064,1e-05,1.71897]
[1777909737983,48.03,79807.25,0.0,-0.99078,1e-05,1.69657]
[1777909738989,48.03,79798.71,0.0,-0.99084,1e-05,1.68601]
[1777909740014,48.03,79805.24,0.0,-0.99079,1e-05,1.69408]
[1777909745037,48.03,79801.56,0.0,-0.99082,1e-05,1.68953]
[1777909748058,48.03,79808.32,0.0,-0.99077,1e-05,1.6979]
[1777909749065,48.03,79815.62,0.0,-0.99071,1e-05,1.70698]
[1777909750072,48.03,79815.18,0.0,-0.99072,1e-05,1.70643]
[1777909755109,48.03,79819.05,0.0,-0.99069,1e-05,1.71125]
[1777909757123,48.03,79822.81,0.0,-0.99066,1e-05,1.71595]
[1777909758130,48.03,79826.35,0.0,-0.99063,1e-05,1.72039]
[1777909760144,48.03,79814.59,0.0,-0.99072,1e-05,1.70569]
[1777909761151,48.03,79810.35,0.0,-0.99075,1e-05,1.70042]
[1777909762158,48.03,79811.48,0.0,-0.99074,1e-05,1.70182]
[1777909763165,48.03,79797.24,0.0,-0.99085,1e-05,1.6842]
[1777909764172,48.03,79783.03,0.0,-0.99096,1e-05,1.66676]
[1777909765179,48.03,79784.86,0.0,-0.99094,1e-05,1.669]
[1777909766224,48.03,79784.86,0.0,-0.99094,1e-05,1.669]
[1777909766186,48.03,79787.0,0.0,-0.99093,1e-05,1.67162]
[1777909766331,48.03,79787.0,0.0,-0.99093,1e-05,1.67162]
[1777909770215,48.03,79793.06,0.0,-0.99088,1e-05,1.67905]
[1777909771222,48.03,79796.98,0.0,-0.99086,1e-05,1.68242]
[1777909772228,48.03,79790.41,0.0,-0.99091,1e-05,1.67435]
[1777909775250,48.03,79794.58,0.0,-0.99088,1e-05,1.67947]
[1777909775833,48.03,79794.58,0.0,-0.99088,1e-05,1.67947]
[1777909778271,48.03,79794.23,0.0,-0.99088,1e-05,1.67904]
[1777909780285,48.03,79789.54,0.0,-0.99092,1e-05,1.67328]
[1777909781292,48.03,79793.3,0.0,-0.99089,1e-05,1.67789]
[1777909782299,48.03,79798.89,0.0,-0.99085,1e-05,1.68478]
[1777909783336,48.03,79798.89,0.0,-0.99085,1e-05,1.68478]
[1777909783348,48.03,79784.01,0.0,-0.99096,1e-05,1.66651]
[1777909784313,48.03,79779.8,0.0,-0.99099,1e-05,1.66137]
[1777909785320,48.03,79778.22,0.0,-0.991,1e-05,1.65945]
[1777909786433,48.03,79778.22,0.0,-0.991,1e-05,1.65945]
[1777909787334,48.03,79785.02,0.0,-0.99095,1e-05,1.66774]
[1777909788341,48.04,79789.57,0.0,-0.9909,1e-05,1.6754]
[1777909789553,48.04,79789.57,0.0,-0.9909,1e-05,1.6754]
[1777909789582,48.04,79789.57,0.0,-0.9909,1e-05,1.6754]
[1777909792369,48.06,79794.54,0.0,-0.99084,1e-05,1.68558]
[1777909794383,48.06,79804.94,0.0,-0.99076,1e-05,1.69945]
[1777909795390,48.07,79814.98,0.0,-0.99067,1e-05,1.71395]
[1777909796396,48.08,79819.42,0.0,-0.99063,1e-05,1.72047]
[1777909800425,48.09,79805.83,0.0,-0.99071,1e-05,1.70636]
[1777909801432,48.1,79801.31,0.0,-0.99074,1e-05,1.70266]
[1777909803450,48.11,79801.03,0.0,-0.99073,1e-05,1.70428]
[1777909805752,48.12,79801.26,0.0,-0.99072,1e-05,1.70554]
[1777909805833,48.12,79801.26,0.0,-0.99072,1e-05,1.70554]
[1777909807113,48.12,79803.06,0.0,-0.9907,1e-05,1.70816]
[1777909807179,48.12,79803.95,0.0,-0.99069,1e-05,1.70965]
[1777909807325,48.12,79803.95,0.0,-0.99069,1e-05,1.70965]
[1777909810500,48.13,79811.55,0.0,-0.99063,1e-05,1.72061]
[1777909811507,48.13,79815.96,0.0,-0.99059,1e-05,1.7265]
[1777909812514,48.13,79824.3,0.0,-0.99052,1e-05,1.73734]
[1777909813521,48.13,79828.17,0.0,-0.99049,1e-05,1.74255]
[1777909815535,48.14,79835.5,0.0,-0.99043,1e-05,1.75246]
[1777909818434,48.14,79836.41,0.0,-0.99042,1e-05,1.75421]
[1777909818582,48.14,79836.41,0.0,-0.99042,1e-05,1.75421]
[1777909821577,48.15,79831.91,0.0,-0.99045,1e-05,1.74967]
[1777909822585,48.15,79826.48,0.0,-0.99049,1e-05,1.74309]
[1777909824599,48.15,79823.49,0.0,-0.99051,1e-05,1.73994]
[1777909825648,48.15,79823.49,0.0,-0.99051,1e-05,1.73994]
[1777909825826,48.15,79823.49,0.0,-0.99051,1e-05,1.73994]
[1777909828062,48.15,79820.34,0.0,-0.99053,1e-05,1.73659]
[1777909828075,48.15,79820.34,0.0,-0.99053,1e-05,1.73659]
[1777909828164,48.15,79818.85,0.0,-0.99054,1e-05,1.73503]
[1777909830642,48.16,79810.21,0.0,-0.9906,1e-05,1.72513]
[1777909831649,48.16,79805.97,0.0,-0.99064,1e-05,1.71867]
[1777909832656,48.16,79792.66,0.0,-0.99073,1e-05,1.70245]
[1777909833663,48.16,79789.78,0.0,-0.99075,1e-05,1.69925]
[1777909834669,48.17,79775.29,0.0,-0.99086,1e-05,1.68176]
[1777909835677,48.17,79770.5,0.0,-0.99089,1e-05,1.6763]
[1777909840712,48.18,79767.31,0.0,-0.99091,1e-05,1.67447]
[1777909841719,48.18,79776.4,0.0,-0.99083,1e-05,1.68604]
[1777909842726,48.18,79780.82,0.0,-0.9908,1e-05,1.69189]
[1777909845747,48.19,79784.69,0.0,-0.99076,1e-05,1.69783]
[1777909847858,48.19,79785.8,0.0,-0.99075,1e-05,1.69959]
[1777909848078,48.19,79785.8,0.0,-0.99075,1e-05,1.69959]
[1777909853803,48.2,79781.85,0.0,-0.99077,1e-05,1.69735]
[1777909854810,48.21,79769.69,0.0,-0.99085,1e-05,1.68275]
[1777909855817,48.21,79768.58,0.0,-0.99086,1e-05,1.68179]
[1777909856824,48.21,79775.14,0.0,-0.99081,1e-05,1.69026]
[1777909857831,48.21,79775.28,0.0,-0.9908,1e-05,1.69082]
[1777909859712,48.21,79774.6,0.0,-0.99081,1e-05,1.69037]
[1777909859829,48.21,79774.6,0.0,-0.99081,1e-05,1.69037]
[1777909860563,48.22,79773.99,0.0,-0.99081,1e-05,1.69]
[1777909860576,48.22,79773.99,0.0,-0.99081,1e-05,1.69]
[1777909860852,48.22,79774.51,0.0,-0.9908,1e-05,1.69103]
[1777909864880,48.23,79777.95,0.0,-0.99077,1e-05,1.6968]
[1777909865887,48.23,79781.23,0.0,-0.99074,1e-05,1.70123]
[1777909866894,48.23,79774.63,0.0,-0.99079,1e-05,1.69343]
[1777909868141,48.23,79774.63,0.0,-0.99079,1e-05,1.69343]
[1777909868327,48.23,79774.63,0.0,-0.99079,1e-05,1.69343]
[1777909868156,48.23,79771.02,0.0,-0.99081,1e-05,1.68936]
[1777909870558,48.24,79767.95,0.0,-0.99083,1e-05,1.68635]
[1777909870575,48.24,79767.95,0.0,-0.99083,1e-05,1.68635]
[1777909870849,48.24,79767.95,0.0,-0.99083,1e-05,1.68635]
[1777909871080,48.24,79767.95,0.0,-0.99083,1e-05,1.68635]
[1777909871181,48.24,79769.03,0.0,-0.99082,1e-05,1.68806]
[1777909873945,48.24,79760.84,0.0,-0.99088,1e-05,1.67916]
[1777909874952,48.25,79754.98,0.0,-0.99092,1e-05,1.67238]
[1777909876531,48.25,79754.97,0.0,-0.99091,1e-05,1.67278]
[1777909876578,48.25,79754.97,0.0,-0.99091,1e-05,1.67278]
[1777909876966,48.25,79751.14,0.0,-0.99094,1e-05,1.66851]
[1777909877973,48.25,79739.12,0.0,-0.99103,1e-05,1.65433]
[1777909878981,48.25,79731.56,0.0,-0.99108,1e-05,1.64563]
[1777909879988,48.26,79726.58,0.0,-0.99111,1e-05,1.64009]
[1777909880997,48.26,79716.28,0.0,-0.99119,1e-05,1.62821]
[1777909882004,48.26,79699.84,0.0,-0.9913,1e-05,1.60915]
[1777909883011,48.26,79698.33,0.0,-0.99131,1e-05,1.60787]
[1777909884024,48.27,79692.87,0.0,-0.99134,1e-05,1.60194]
[1777909885026,48.27,79687.51,0.0,-0.99138,1e-05,1.59615]
[1777909887041,48.27,79688.49,0.0,-0.99137,1e-05,1.59836]
[1777909889070,48.28,79679.85,0.0,-0.99142,1e-05,1.58927]
[1777909890083,48.28,79665.46,0.0,-0.99152,1e-05,1.57304]
[1777909891084,48.29,79655.98,0.0,-0.99159,1e-05,1.56125]
[1777909892173,48.29,79655.98,0.0,-0.99159,1e-05,1.56125]
[1777909892278,48.29,79657.75,0.0,-0.99157,1e-05,1.56387]
[1777909893102,48.29,79642.95,0.0,-0.99167,1e-05,1.54742]
[1777909894108,48.3,79631.53,0.0,-0.99175,1e-05,1.53499]
[1777909895116,48.3,79626.89,0.0,-0.99177,1e-05,1.53035]
[1777909895560,48.3,79626.89,0.0,-0.99177,1e-05,1.53035]
[1777909897130,48.31,79619.27,0.0,-0.99182,1e-05,1.52298]
[1777909898137,48.31,79614.13,0.0,-0.99185,1e-05,1.51782]
[1777909900152,48.32,79618.42,0.0,-0.99181,1e-05,1.52397]
[1777909901182,48.32,79595.52,0.0,-0.99196,1e-05,1.4989]
[1777909901419,48.32,79595.52,0.0,-0.99196,1e-05,1.4989]
[1777909902190,48.32,79576.05,0.0,-0.99209,1e-05,1.47798]
[1777909903196,48.33,79575.22,0.0,-0.99209,1e-05,1.47778]
[1777909904202,48.33,79581.72,0.0,-0.99204,1e-05,1.48567]
[1777909904519,48.33,79581.72,0.0,-0.99204,1e-05,1.48567]
[1777909905210,48.33,79593.39,0.0,-0.99196,1e-05,1.49934]
[1777909906216,48.34,79594.01,0.0,-0.99195,1e-05,1.50071]
[1777909907224,48.34,79582.59,0.0,-0.99202,1e-05,1.48868]
[1777909908231,48.35,79575.18,0.0,-0.99207,1e-05,1.48117]
[1777909909238,48.35,79579.22,0.0,-0.99204,1e-05,1.48634]
[1777909910245,48.35,79582.48,0.0,-0.99201,1e-05,1.49065]
[1777909912260,48.36,79587.49,0.0,-0.99197,1e-05,1.4976]
[1777909913267,48.36,79593.5,0.0,-0.99193,1e-05,1.50498]
[1777909915281,48.37,79597.55,0.0,-0.99189,1e-05,1.51084]
[1777909916287,48.38,79589.47,0.0,-0.99194,1e-05,1.50245]
[1777909917295,48.38,79588.38,0.0,-0.99194,1e-05,1.5019]
[1777909920316,48.39,79576.1,0.0,-0.99201,1e-05,1.49022]
[1777909921323,48.39,79584.94,0.0,-0.99195,1e-05,1.5007]
[1777909922336,48.4,79590.55,0.0,-0.99191,1e-05,1.50765]
[1777909923343,48.4,79586.52,0.0,-0.99193,1e-05,1.50381]
[1777909924350,48.4,79582.01,0.0,-0.99196,1e-05,1.49943]
[1777909925358,48.41,79587.54,0.0,-0.99192,1e-05,1.50626]
[1777909926364,48.41,79590.83,0.0,-0.99189,1e-05,1.51061]
[1777909927397,48.42,79578.74,0.0,-0.99197,1e-05,1.49776]
[1777909927764,48.42,79578.74,0.0,-0.99197,1e-05,1.49776]
[1777909928400,48.42,79567.17,0.0,-0.99204,1e-05,1.48557]
[1777909929407,48.42,79571.2,0.0,-0.99201,1e-05,1.49069]
[1777909930413,48.43,79577.1,0.0,-0.99197,1e-05,1.49793]
[1777909930958,48.43,79577.1,0.0,-0.99197,1e-05,1.49793]
[1777909935449,48.44,79583.37,0.0,-0.9919,1e-05,1.50826]
[1777909936500,48.44,79583.37,0.0,-0.9919,1e-05,1.50826]
[1777909936588,48.45,79577.69,0.0,-0.99193,1e-05,1.50322]
[1777909937463,48.45,79567.1,0.0,-0.99201,1e-05,1.49145]
[1777909939910,48.46,79567.42,0.0,-0.992,1e-05,1.49246]
[1777909940008,48.46,79571.98,0.0,-0.99196,1e-05,1.49887]
[1777909940485,48.46,79576.38,0.0,-0.99193,1e-05,1.50377]
[1777909941492,48.47,79580.21,0.0,-0.9919,1e-05,1.50871]
[1777909943508,48.47,79578.86,0.0,-0.9919,1e-05,1.50849]
[1777909946529,48.48,79592.95,0.0,-0.9918,1e-05,1.52626]
[1777909947536,48.49,79601.2,0.0,-0.99174,1e-05,1.53624]
[1777909948543,48.49,79607.44,0.0,-0.99169,1e-05,1.54395]
[1777909949561,48.49,79626.37,0.0,-0.99155,1e-05,1.56624]
[1777909950845,48.49,79626.37,0.0,-0.99155,1e-05,1.56624]
[1777909950878,48.5,79637.49,0.0,-0.99147,1e-05,1.58025]
[1777909951570,48.5,79651.59,0.0,-0.99138,1e-05,1.59528]
[1777909952577,48.5,79681.88,0.0,-0.99116,1e-05,1.63156]
[1777909953592,48.51,79703.81,0.0,-0.99099,1e-05,1.65837]
[1777909954693,48.51,79703.81,0.0,-0.99099,1e-05,1.65837]
[1777909954819,48.51,79743.31,0.0,-0.9907,1e-05,1.70706]
[1777909956415,48.51,79743.31,0.0,-0.9907,1e-05,1.70706]
[1777909955637,48.51,79780.91,0.0,-0.99041,1e-05,1.75445]
[1777909956653,48.51,79811.25,0.0,-0.99017,1e-05,1.7931]
[1777909957663,48.51,79835.31,0.0,-0.98998,1e-05,1.82424]
[1777909959057,48.51,79835.31,0.0,-0.98998,1e-05,1.82424]
[1777909959240,48.51,79835.31,0.0,-0.98998,1e-05,1.82424]
[1777909959310,48.51,79814.81,0.0,-0.99013,1e-05,1.7986]
[1777909959679,48.51,79792.45,0.0,-0.99031,1e-05,1.76998]
[1777909960687,48.52,79778.05,0.0,-0.99042,1e-05,1.75252]
[1777909961692,48.53,79770.66,0.0,-0.99046,1e-05,1.74489]
[1777909962699,48.53,79752.41,0.0,-0.9906,1e-05,1.72293]
[1777909963771,48.53,79752.41,0.0,-0.9906,1e-05,1.72293]
[1777909963835,48.54,79740.44,0.0,-0.99068,1e-05,1.70899]
[1777909965327,48.54,79740.44,0.0,-0.99068,1e-05,1.70899]
[1777909965390,48.54,79722.41,0.0,-0.99081,1e-05,1.68774]
[1777909965981,48.55,79698.27,0.0,-0.99099,1e-05,1.65936]
[1777909967326,48.55,79698.27,0.0,-0.99099,1e-05,1.65936]
[1777909967368,48.55,79697.48,0.0,-0.99099,1e-05,1.6594]
[1777909967575,48.55,79697.48,0.0,-0.99099,1e-05,1.6594]
[1777909971324,48.57,79694.11,0.0,-0.99099,1e-05,1.65832]
[1777909971426,48.57,79690.84,0.0,-0.99101,1e-05,1.65538]
[1777909971772,48.58,79685.6,0.0,-0.99104,1e-05,1.65008]
[1777909973338,48.58,79685.6,0.0,-0.99104,1e-05,1.65008]
[1777909973352,48.58,79690.37,0.0,-0.991,1e-05,1.65682]
[1777909974793,48.59,79685.05,0.0,-0.99103,1e-05,1.6524]
[1777909975800,48.6,79684.31,0.0,-0.99103,1e-05,1.65251]
[1777909976807,48.6,79689.61,0.0,-0.99098,1e-05,1.65988]
[1777909977814,48.61,79692.94,0.0,-0.99095,1e-05,1.66489]
[1777909978821,48.61,79695.63,0.0,-0.99093,1e-05,1.66912]
[1777909981327,48.62,79696.17,0.0,-0.99092,1e-05,1.67074]
[1777909981343,48.62,79697.84,0.0,-0.9909,1e-05,1.67374]
[1777909981842,48.63,79701.22,0.0,-0.99087,1e-05,1.67881]
[1777909982849,48.63,79707.32,0.0,-0.99082,1e-05,1.68667]
[1777909983856,48.63,79712.78,0.0,-0.99078,1e-05,1.69377]
[1777909985348,48.63,79712.78,0.0,-0.99078,1e-05,1.69377]
[1777909985390,48.63,79710.65,0.0,-0.99079,1e-05,1.69157]
[1777909985870,48.64,79723.8,0.0,-0.99069,1e-05,1.70813]
[1777909986877,48.64,79731.13,0.0,-0.99063,1e-05,1.71758]
[1777909987884,48.64,79743.42,0.0,-0.99053,1e-05,1.73322]
[1777909989333,48.64,79743.42,0.0,-0.99053,1e-05,1.73322]
[1777909989434,48.64,79740.83,0.0,-0.99055,1e-05,1.73034]
[1777909989897,48.64,79744.96,0.0,-0.99052,1e-05,1.73584]
[1777909991327,48.64,79744.96,0.0,-0.99052,1e-05,1.73584]
[1777909991331,48.64,79755.25,0.0,-0.99044,1e-05,1.74907]
[1777909991911,48.65,79756.97,0.0,-0.99042,1e-05,1.75154]
[1777909993327,48.65,79756.97,0.0,-0.99042,1e-05,1.75154]
[1777909993419,48.65,79756.49,0.0,-0.99042,1e-05,1.75178]
[1777909994934,48.66,79745.89,0.0,-0.99049,1e-05,1.74017]
[1777909995941,48.66,79738.2,0.0,-0.99054,1e-05,1.73142]
[1777909996948,48.67,79732.53,0.0,-0.99058,1e-05,1.72524]
[1777909999969,48.68,79738.97,0.0,-0.99052,1e-05,1.73589]
[1777910001985,48.69,79743.85,0.0,-0.99047,1e-05,1.74372]
[1777910002993,48.69,79762.5,0.0,-0.99032,1e-05,1.76806]
[1777910004000,48.7,79767.26,0.0,-0.99028,1e-05,1.77491]
[1777910005326,48.7,79767.26,0.0,-0.99028,1e-05,1.77491]
[1777910005427,48.7,79768.59,0.0,-0.99026,1e-05,1.7774]
[1777910006014,48.7,79764.64,0.0,-0.99029,1e-05,1.77317]
[1777910007331,48.7,79764.64,0.0,-0.99029,1e-05,1.77317]
[1777910007432,48.71,79760.8,0.0,-0.99031,1e-05,1.7691]
[1777910010047,48.72,79756.74,0.0,-0.99033,1e-05,1.76637]
[1777910011054,48.72,79760.02,0.0,-0.99031,1e-05,1.76983]
[1777910013068,48.73,79755.56,0.0,-0.99033,1e-05,1.76578]
[1777910015088,48.74,79753.99,0.0,-0.99034,1e-05,1.7646]
[1777910017332,48.74,79753.15,0.0,-0.99033,1e-05,1.76516]
[1777910017408,48.75,79751.9,0.0,-0.99034,1e-05,1.76439]
[1777910020118,48.76,79754.79,0.0,-0.9903,1e-05,1.77046]
[1777910020590,48.76,79754.79,0.0,-0.9903,1e-05,1.77046]
[1777910021326,48.76,79754.79,0.0,-0.9903,1e-05,1.77046]
[1777910021359,48.76,79766.64,0.0,-0.9902,1e-05,1.78632]
[1777910022139,48.77,79787.56,0.0,-0.99003,1e-05,1.81395]
[1777910023123,48.77,79787.56,0.0,-0.99003,1e-05,1.81395]
[1777910023140,48.77,79835.19,0.0,-0.98965,1e-05,1.87629]
[1777910024146,48.77,79846.98,0.0,-0.98954,1e-05,1.89262]
[1777910025154,48.77,79841.92,0.0,-0.98958,1e-05,1.88648]
[1777910025822,48.77,79841.92,0.0,-0.98958,1e-05,1.88648]
[1777910026161,48.78,79834.86,0.0,-0.98964,1e-05,1.87772]
[1777910027168,48.78,79825.83,0.0,-0.98971,1e-05,1.8664]
[1777910028174,48.78,79828.89,0.0,-0.98968,1e-05,1.8711]
[1777910029182,48.79,79840.14,0.0,-0.98958,1e-05,1.88669]
[1777910030189,48.79,79844.83,0.0,-0.98954,1e-05,1.89357]
[1777910031196,48.79,79839.63,0.0,-0.98958,1e-05,1.88724]
[1777910032203,48.8,79825.47,0.0,-0.98969,1e-05,1.86907]
[1777910033210,48.8,79818.07,0.0,-0.98975,1e-05,1.85996]
[1777910033834,48.8,79818.07,0.0,-0.98975,1e-05,1.85996]
[1777910034217,48.8,79815.25,0.0,-0.98977,1e-05,1.85691]
[1777910035225,48.8,79810.28,0.0,-0.9898,1e-05,1.85106]
[1777910036232,48.81,79802.38,0.0,-0.98986,1e-05,1.84141]
[1777910037239,48.81,79796.57,0.0,-0.9899,1e-05,1.83453]
[1777910039253,48.82,79805.09,0.0,-0.98983,1e-05,1.84708]
[1777910039828,48.82,79805.09,0.0,-0.98983,1e-05,1.84708]
[1777910040260,48.82,79808.17,0.0,-0.9898,1e-05,1.85181]
[1777910041266,48.83,79811.08,0.0,-0.98977,1e-05,1.85632]
[1777910042274,48.83,79814.07,0.0,-0.98974,1e-05,1.86093]
[1777910045294,48.84,79819.16,0.0,-0.98969,1e-05,1.86967]
[1777910047309,48.84,79829.96,0.0,-0.98959,1e-05,1.88532]
[1777910048316,48.85,79839.16,0.0,-0.98951,1e-05,1.89823]
[1777910049323,48.85,79844.62,0.0,-0.98946,1e-05,1.90616]
[1777910049832,48.85,79844.62,0.0,-0.98946,1e-05,1.90616]
[1777910050330,48.85,79850.89,0.0,-0.9894,1e-05,1.91519]
[1777910053350,48.86,79854.61,0.0,-0.98936,1e-05,1.92197]
[1777910053827,48.86,79854.61,0.0,-0.98936,1e-05,1.92197]
[1777910054358,48.86,79858.06,0.0,-0.98933,1e-05,1.92721]
[1777910055365,48.87,79854.23,0.0,-0.98935,1e-05,1.9226]
[1777910056372,48.87,79865.68,0.0,-0.98925,1e-05,1.93869]
[1777910057378,48.87,79867.65,0.0,-0.98923,1e-05,1.94192]
[1777910059393,48.88,79873.0,0.0,-0.98918,1e-05,1.95031]
[1777910060400,48.88,79871.53,0.0,-0.98919,1e-05,1.94883]
[1777910061407,48.88,79866.4,0.0,-0.98923,1e-05,1.94237]
[1777910063421,48.89,79861.66,0.0,-0.98926,1e-05,1.93703]
[1777910064427,48.89,79855.03,0.0,-0.98932,1e-05,1.92859]
[1777910066444,48.9,79862.87,0.0,-0.98924,1e-05,1.94036]
[1777910067451,48.9,79864.83,0.0,-0.98922,1e-05,1.94358]
[1777910070472,48.91,79868.4,0.0,-0.98918,1e-05,1.95008]
[1777910073493,48.91,79870.75,0.0,-0.98916,1e-05,1.95327]
[1777910074503,48.92,79874.99,0.0,-0.98912,1e-05,1.9596]
[1777910075509,48.92,79880.46,0.0,-0.98907,1e-05,1.96762]
[1777910076515,48.92,79883.43,0.0,-0.98904,1e-05,1.97221]
[1777910077523,48.92,79880.11,0.0,-0.98907,1e-05,1.96814]
[1777910078530,48.92,79875.74,0.0,-0.9891,1e-05,1.96265]
[1777910080544,48.93,79880.01,0.0,-0.98906,1e-05,1.96954]
[1777910081551,48.93,79887.47,0.0,-0.98899,1e-05,1.98032]
[1777910082558,48.93,79887.62,0.0,-0.98899,1e-05,1.98102]
[1777910085579,48.94,79897.48,0.0,-0.98889,1e-05,1.99613]
[1777910085830,48.94,79897.48,0.0,-0.98889,1e-05,1.99613]
[1777910086586,48.94,79891.39,0.0,-0.98894,1e-05,1.98813]
[1777910087592,48.95,79886.4,0.0,-0.98898,1e-05,1.9817]
[1777910087827,48.95,79886.4,0.0,-0.98898,1e-05,1.9817]
[1777910089607,48.95,79894.4,0.0,-0.98891,1e-05,1.99375]
[1777910090614,48.95,79886.12,0.0,-0.98897,1e-05,1.98275]
[1777910091621,48.95,79880.33,0.0,-0.98902,1e-05,1.97522]
[1777910092628,48.96,79878.26,0.0,-0.98904,1e-05,1.97285]
[1777910094642,48.96,79881.45,0.0,-0.989,1e-05,1.97824]
[1777910095827,48.96,79881.45,0.0,-0.989,1e-05,1.97824]
[1777910095837,48.96,79896.51,0.0,-0.98887,1e-05,1.9996]
[1777910096659,48.97,79903.34,0.0,-0.98881,1e-05,2.00962]
[1777910097666,48.97,79906.01,0.0,-0.98878,1e-05,2.0138]
[1777910099829,48.97,79905.4,0.0,-0.98878,1e-05,2.01338]
[1777910099846,48.97,79905.91,0.0,-0.98877,1e-05,2.01496]
[1777910101693,48.98,79902.74,0.0,-0.9888,1e-05,2.01095]
[1777910103584,48.98,79902.74,0.0,-0.9888,1e-05,2.01095]
[1777910103616,48.98,79911.72,0.0,-0.98871,1e-05,2.02439]
[1777910104042,48.98,79911.72,0.0,-0.98871,1e-05,2.02439]
[1777910104177,48.98,79911.72,0.0,-0.98871,1e-05,2.02439]
[1777910104248,48.98,79929.87,0.0,-0.98855,1e-05,2.05043]
[1777910104715,48.98,79941.54,0.0,-0.98844,1e-05,2.06704]
[1777910105828,48.98,79941.54,0.0,-0.98844,1e-05,2.06704]
[1777910105902,48.98,79945.02,0.0,-0.98841,1e-05,2.07272]
[1777910106765,48.98,79949.81,0.0,-0.98836,1e-05,2.07958]
[1777910108589,48.98,79949.81,0.0,-0.98836,1e-05,2.07958]
[1777910107751,48.99,80012.97,0.0,-0.98778,1e-05,2.17211]
[1777910108761,48.99,80031.27,0.0,-0.9876,1e-05,2.19942]
[1777910109765,48.99,80040.17,0.0,-0.98751,1e-05,2.21297]
[1777910110665,48.99,80040.17,0.0,-0.98751,1e-05,2.21297]
[1777910110772,48.99,80047.14,0.0,-0.98745,1e-05,2.22362]
[1777910111831,48.99,80050.1,0.0,-0.98742,1e-05,2.2282]
[1777910112847,48.99,80050.1,0.0,-0.98742,1e-05,2.2282]
[1777910112894,48.99,80045.4,0.0,-0.98746,1e-05,2.22124]
[1777910114835,48.99,80044.01,0.0,-0.98748,1e-05,2.21914]
[1777910114898,48.99,80037.51,0.0,-0.98754,1e-05,2.20951]
[1777910116832,48.99,80035.0,0.0,-0.98756,1e-05,2.20574]
[1777910116897,48.99,80026.4,0.0,-0.98764,1e-05,2.19306]
[1777910117822,48.99,80015.35,0.0,-0.98775,1e-05,2.17657]
[1777910118829,48.99,80008.55,0.0,-0.98781,1e-05,2.16661]
[1777910119836,48.99,80002.17,0.0,-0.98787,1e-05,2.15751]
[1777910121850,48.99,79996.45,0.0,-0.98792,1e-05,2.14948]
[1777910122829,48.99,79996.45,0.0,-0.98792,1e-05,2.14948]
[1777910122857,48.99,79998.21,0.0,-0.9879,1e-05,2.15228]
[1777910126892,49.0,79993.49,0.0,-0.98794,1e-05,2.14595]
[1777910127914,49.0,79988.58,0.0,-0.98799,1e-05,2.13895]
[1777910128828,49.0,79988.58,0.0,-0.98799,1e-05,2.13895]
[1777910130929,49.0,79986.23,0.0,-0.988,1e-05,2.13642]
[1777910133950,49.0,79977.8,0.0,-0.98809,1e-05,2.12286]
[1777910134957,49.01,79968.29,0.0,-0.98817,1e-05,2.10953]
[1777910135964,49.01,79965.91,0.0,-0.98819,1e-05,2.10636]
[1777910136830,49.01,79965.91,0.0,-0.98819,1e-05,2.10636]
[1777910136971,49.01,79964.87,0.0,-0.9882,1e-05,2.10515]
[1777910140833,49.01,79965.14,0.0,-0.98819,1e-05,2.10642]
[1777910140999,49.01,79973.38,0.0,-0.98811,1e-05,2.11868]
[1777910142006,49.02,79975.5,0.0,-0.98809,1e-05,2.12203]
[1777910144020,49.02,79972.47,0.0,-0.98812,1e-05,2.11815]
[1777910146842,49.02,79972.73,0.0,-0.98811,1e-05,2.11907]
[1777910147041,49.02,79967.63,0.0,-0.98816,1e-05,2.11192]
[1777910148048,49.02,79962.89,0.0,-0.9882,1e-05,2.10533]
[1777910150062,49.03,79957.3,0.0,-0.98825,1e-05,2.09782]
[1777910150829,49.03,79957.3,0.0,-0.98825,1e-05,2.09782]
[1777910151069,49.03,79951.17,0.0,-0.9883,1e-05,2.08928]
[1777910153083,49.03,79950.47,0.0,-0.9883,1e-05,2.08891]
[1777910158118,49.04,79951.19,0.0,-0.98828,1e-05,2.09152]
[1777910159125,49.04,79958.28,0.0,-0.98822,1e-05,2.10205]
[1777910160132,49.04,79958.29,0.0,-0.98822,1e-05,2.10236]
[1777910162145,49.04,79962.54,0.0,-0.98817,1e-05,2.10908]
[1777910163153,49.04,79969.03,0.0,-0.98811,1e-05,2.11878]
[1777910164160,49.04,79973.17,0.0,-0.98807,1e-05,2.12506]
[1777910164831,49.04,79973.17,0.0,-0.98807,1e-05,2.12506]
[1777910168188,49.05,79982.28,0.0,-0.98798,1e-05,2.13935]
[1777910168831,49.05,79982.28,0.0,-0.98798,1e-05,2.13935]
[1777910169194,49.05,79980.37,0.0,-0.988,1e-05,2.13677]
[1777910173223,49.05,79984.43,0.0,-0.98795,1e-05,2.14365]
[1777910178257,49.06,79984.4,0.0,-0.98795,1e-05,2.1447]
[1777910183292,49.06,79986.42,0.0,-0.98792,1e-05,2.14877]
[1777910184299,49.06,79969.31,0.0,-0.98808,1e-05,2.12394]
[1777910184828,49.06,79969.31,0.0,-0.98808,1e-05,2.12394]
[1777910185307,49.07,79957.13,0.0,-0.98819,1e-05,2.10651]
[1777910186314,49.07,79957.23,0.0,-0.98819,1e-05,2.10694]
[1777910187321,49.07,79972.55,0.0,-0.98804,1e-05,2.1295]
[1777910188328,49.07,79984.09,0.0,-0.98793,1e-05,2.14665]
[1777910189334,49.07,79980.46,0.0,-0.98797,1e-05,2.14154]
[1777910190342,49.07,79973.89,0.0,-0.98803,1e-05,2.13215]
[1777910190827,49.07,79973.89,0.0,-0.98803,1e-05,2.13215]
[1777910191349,49.07,79962.3,0.0,-0.98814,1e-05,2.1138]
[1777910192356,49.07,79958.65,0.0,-0.98817,1e-05,2.10879]
[1777910197396,49.08,79957.53,0.0,-0.98817,1e-05,2.10858]
[1777910198403,49.08,79966.99,0.0,-0.98808,1e-05,2.1226]
[1777910199410,49.08,79968.15,0.0,-0.98807,1e-05,2.12455]
[1777910200418,49.08,79963.51,0.0,-0.98811,1e-05,2.11805]
[1777910201382,49.08,79963.51,0.0,-0.98811,1e-05,2.11805]
[1777910201425,49.08,79961.55,0.0,-0.98813,1e-05,2.11547]
[1777910204446,49.09,79958.95,0.0,-0.98815,1e-05,2.11249]
[1777910209481,49.09,79958.23,0.0,-0.98815,1e-05,2.1128]
[1777910210490,49.1,79951.77,0.0,-0.9882,1e-05,2.10371]
[1777910211458,49.1,79951.77,0.0,-0.9882,1e-05,2.10371]
[1777910211577,49.1,79951.77,0.0,-0.9882,1e-05,2.10371]
[1777910211683,49.1,79951.77,0.0,-0.9882,1e-05,2.10371]
[1777910211838,49.1,79950.73,0.0,-0.98821,1e-05,2.1025]
[1777910212503,49.1,79948.81,0.0,-0.98823,1e-05,2.10001]
[1777910216532,49.1,79956.3,0.0,-0.98815,1e-05,2.112]
[1777910217539,49.1,79964.61,0.0,-0.98807,1e-05,2.12434]
[1777910217836,49.1,79964.61,0.0,-0.98807,1e-05,2.12434]
[1777910218044,49.1,79964.61,0.0,-0.98807,1e-05,2.12434]
[1777910218077,49.1,79964.61,0.0,-0.98807,1e-05,2.12434]
[1777910218546,49.11,79967.98,0.0,-0.98804,1e-05,2.1295]
[1777910219553,49.11,79965.18,0.0,-0.98806,1e-05,2.12566]
[1777910221567,49.11,79969.28,0.0,-0.98802,1e-05,2.13213]
[1777910221875,49.11,79969.28,0.0,-0.98802,1e-05,2.13213]
[1777910222077,49.11,79969.28,0.0,-0.98802,1e-05,2.13213]
[1777910222083,49.11,79969.28,0.0,-0.98802,1e-05,2.13213]
[1777910222327,49.11,79969.28,0.0,-0.98802,1e-05,2.13213]
[1777910222583,49.11,79971.25,0.0,-0.988,1e-05,2.13525]
[1777910225608,49.11,79975.08,0.0,-0.98796,1e-05,2.14154]
[1777910226613,49.11,79984.74,0.0,-0.98787,1e-05,2.15595]
[1777910227657,49.11,79984.74,0.0,-0.98787,1e-05,2.15595]
[1777910227751,49.11,79985.86,0.0,-0.98786,1e-05,2.1578]
[1777910227829,49.11,79985.86,0.0,-0.98786,1e-05,2.1578]
[1777910227871,49.11,79985.86,0.0,-0.98786,1e-05,2.1578]
[1777910228077,49.11,79985.86,0.0,-0.98786,1e-05,2.1578]
[1777910228629,49.12,79982.72,0.0,-0.98789,1e-05,2.15337]
[1777910231516,49.12,79983.35,0.0,-0.98788,1e-05,2.1547]
[1777910231580,49.12,79983.35,0.0,-0.98788,1e-05,2.1547]
[1777910231650,49.12,79980.64,0.0,-0.9879,1e-05,2.15091]
[1777910233664,49.12,79975.9,0.0,-0.98795,1e-05,2.14437]
[1777910234586,49.12,79975.9,0.0,-0.98795,1e-05,2.14437]
[1777910234734,49.12,79975.9,0.0,-0.98795,1e-05,2.14437]
[1777910234670,49.12,79972.36,0.0,-0.98798,1e-05,2.1394]
[1777910234826,49.12,79972.36,0.0,-0.98798,1e-05,2.1394]
[1777910235678,49.12,79967.93,0.0,-0.98802,1e-05,2.13315]
[1777910236685,49.12,79960.91,0.0,-0.98808,1e-05,2.12316]
[1777910238699,49.13,79966.91,0.0,-0.98802,1e-05,2.13241]
[1777910238902,49.13,79966.91,0.0,-0.98802,1e-05,2.13241]
[1777910239074,49.13,79966.91,0.0,-0.98802,1e-05,2.13241]
[1777910239163,49.13,79966.91,0.0,-0.98802,1e-05,2.13241]
[1777910239326,49.13,79966.91,0.0,-0.98802,1e-05,2.13241]
[1777910239706,49.13,79965.27,0.0,-0.98804,1e-05,2.13026]
[1777910241720,49.13,79958.77,0.0,-0.98809,1e-05,2.12127]
[1777910241821,49.13,79958.77,0.0,-0.98809,1e-05,2.12127]
[1777910242076,49.13,79958.77,0.0,-0.98809,1e-05,2.12127]
[1777910242727,49.13,79954.83,0.0,-0.98813,1e-05,2.1158]
[1777910243733,49.13,79956.58,0.0,-0.98811,1e-05,2.11861]
[1777910244741,49.13,79961.01,0.0,-0.98807,1e-05,2.12531]
[1777910245748,49.13,79968.91,0.0,-0.98799,1e-05,2.13708]
[1777910246755,49.13,79970.58,0.0,-0.98797,1e-05,2.13975]
[1777910247576,49.13,79970.58,0.0,-0.98797,1e-05,2.13975]
[1777910248509,49.13,79969.53,0.0,-0.98798,1e-05,2.13844]
[1777910248575,49.13,79969.53,0.0,-0.98798,1e-05,2.13844]
[1777910248768,49.14,79966.38,0.0,-0.98801,1e-05,2.13406]
[1777910250783,49.14,79972.16,0.0,-0.98795,1e-05,2.14298]
[1777910251984,49.14,79972.16,0.0,-0.98795,1e-05,2.14298]
[1777910252078,49.14,79972.16,0.0,-0.98795,1e-05,2.14298]
[1777910252085,49.14,79977.19,0.0,-0.98791,1e-05,2.14905]
[1777910257062,49.14,79977.86,0.0,-0.9879,1e-05,2.15064]
[1777910257075,49.14,79977.86,0.0,-0.9879,1e-05,2.15064]
[1777910257163,49.14,79974.82,0.0,-0.98793,1e-05,2.14659]
[1777910258839,49.15,79970.37,0.0,-0.98797,1e-05,2.14027]
[1777910261138,49.15,79965.82,0.0,-0.98801,1e-05,2.13427]
[1777910261859,49.15,79962.03,0.0,-0.98804,1e-05,2.12874]
[1777910263576,49.15,79962.03,0.0,-0.98804,1e-05,2.12874]
[1777910263677,49.15,79960.31,0.0,-0.98806,1e-05,2.12671]
[1777910264703,49.15,79960.31,0.0,-0.98806,1e-05,2.12671]
[1777910264827,49.15,79957.73,0.0,-0.98808,1e-05,2.12295]
[1777910264881,49.15,79952.72,0.0,-0.98812,1e-05,2.11592]
[1777910265888,49.15,79947.78,0.0,-0.98817,1e-05,2.10901]
[1777910267311,49.15,79947.78,0.0,-0.98817,1e-05,2.10901]
[1777910267384,49.15,79944.07,0.0,-0.9882,1e-05,2.10417]
[1777910267902,49.15,79956.21,0.0,-0.98809,1e-05,2.12176]
[1777910269915,49.16,79954.96,0.0,-0.98809,1e-05,2.12047]
[1777910270972,49.16,79954.96,0.0,-0.98809,1e-05,2.12047]
[1777910277703,49.16,79954.56,0.0,-0.98809,1e-05,2.1214]
[1777910277804,49.17,79959.85,0.0,-0.98804,1e-05,2.12959]
[1777910277825,49.17,79959.85,0.0,-0.98804,1e-05,2.12959]
[1777910278979,49.17,79942.77,0.0,-0.98819,1e-05,2.10504]
[1777910280993,49.17,79935.9,0.0,-0.98825,1e-05,2.09565]
[1777910283581,49.17,79936.38,0.0,-0.98825,1e-05,2.09661]
[1777910283825,49.17,79937.32,0.0,-0.98823,1e-05,2.09855]
[1777910285026,49.18,79944.22,0.0,-0.98817,1e-05,2.10907]
[1777910286029,49.18,79950.07,0.0,-0.98811,1e-05,2.11781]
[1777910287211,49.18,79950.07,0.0,-0.98811,1e-05,2.11781]
[1777910287327,49.18,79950.07,0.0,-0.98811,1e-05,2.11781]
[1777910288042,49.18,79948.49,0.0,-0.98812,1e-05,2.11601]
[1777910289046,49.18,79948.49,0.0,-0.98812,1e-05,2.11601]
[1777910289076,49.18,79948.49,0.0,-0.98812,1e-05,2.11601]
[1777910289677,49.18,79949.35,0.0,-0.98811,1e-05,2.11752]
[1777910292071,49.18,79945.39,0.0,-0.98814,1e-05,2.11254]
[1777910294902,49.19,79942.7,0.0,-0.98817,1e-05,2.10917]
[1777910295077,49.19,79942.7,0.0,-0.98817,1e-05,2.10917]
[1777910295092,49.19,79939.2,0.0,-0.9882,1e-05,2.10438]
[1777910296099,49.19,79942.73,0.0,-0.98816,1e-05,2.10975]
[1777910297106,49.19,79947.86,0.0,-0.98811,1e-05,2.11744]
[1777910297966,49.19,79947.86,0.0,-0.98811,1e-05,2.11744]
[1777910298076,49.19,79947.86,0.0,-0.98811,1e-05,2.11744]
[1777910299187,49.19,79946.29,0.0,-0.98813,1e-05,2.11541]
[1777910299326,49.19,79946.29,0.0,-0.98813,1e-05,2.11541]
[1777910299424,49.19,79946.59,0.0,-0.98812,1e-05,2.1161]
[1777910301134,49.19,79957.88,0.0,-0.98801,1e-05,2.13301]
[1777910302312,49.19,79957.88,0.0,-0.98801,1e-05,2.13301]
[1777910302325,49.19,79957.88,0.0,-0.98801,1e-05,2.13301]
[1777910302414,49.19,79957.94,0.0,-0.98801,1e-05,2.13332]
[1777910307480,49.2,79959.63,0.0,-0.98799,1e-05,2.13667]
[1777910307577,49.2,79959.63,0.0,-0.98799,1e-05,2.13667]
[1777910309046,49.2,79958.41,0.0,-0.988,1e-05,2.13531]
[1777910309078,49.2,79958.41,0.0,-0.988,1e-05,2.13531]
[1777910309190,49.2,79958.45,0.0,-0.988,1e-05,2.13558]
[1777910310197,49.2,79963.86,0.0,-0.98795,1e-05,2.14371]
[1777910311204,49.2,79969.69,0.0,-0.9879,1e-05,2.15073]
[1777910312211,49.2,79974.97,0.0,-0.98785,1e-05,2.15868]
[1777910313218,49.21,79990.24,0.0,-0.9877,1e-05,2.18143]
[1777910314224,49.21,79993.62,0.0,-0.98767,1e-05,2.18658]
[1777910315233,49.21,79985.44,0.0,-0.98775,1e-05,2.17457]
[1777910316241,49.21,79983.36,0.0,-0.98777,1e-05,2.17164]
[1777910317581,49.21,79983.36,0.0,-0.98777,1e-05,2.17164]
[1777910317827,49.21,79983.36,0.0,-0.98777,1e-05,2.17164]
[1777910320810,49.21,79985.51,0.0,-0.98774,1e-05,2.17528]
[1777910320827,49.21,79985.51,0.0,-0.98774,1e-05,2.17528]
[1777910326281,49.21,79988.33,0.0,-0.98771,1e-05,2.18033]
[1777910326325,49.21,79988.33,0.0,-0.98771,1e-05,2.18033]
[1777910326372,49.21,79992.84,0.0,-0.98767,1e-05,2.18718]
[1777910329827,49.21,79994.47,0.0,-0.98765,1e-05,2.18973]
[1777910330078,49.21,79995.21,0.0,-0.98764,1e-05,2.19096]
[1777910330345,49.21,79997.0,0.0,-0.98762,1e-05,2.19375]
[1777910331352,49.22,80001.98,0.0,-0.98758,1e-05,2.20131]
[1777910333365,49.22,79998.71,0.0,-0.98761,1e-05,2.19665]
[1777910334050,49.22,79998.71,0.0,-0.98761,1e-05,2.19665]
[1777910334075,49.22,79998.71,0.0,-0.98761,1e-05,2.19665]
[1777910337226,49.22,79996.26,0.0,-0.98763,1e-05,2.19335]
[1777910337325,49.22,79996.26,0.0,-0.98763,1e-05,2.19335]
[1777910337455,49.22,79996.26,0.0,-0.98763,1e-05,2.19335]
[1777910337577,49.22,79996.26,0.0,-0.98763,1e-05,2.19335]
[1777910337678,49.22,79994.61,0.0,-0.98764,1e-05,2.19101]
[1777910339408,49.22,79999.61,0.0,-0.98759,1e-05,2.19871]
[1777910340415,49.22,80008.09,0.0,-0.98751,1e-05,2.21152]
[1777910341422,49.22,80015.8,0.0,-0.98744,1e-05,2.2232]
[1777910342429,49.22,80012.61,0.0,-0.98747,1e-05,2.21847]
[1777910346358,49.22,80013.17,0.0,-0.98746,1e-05,2.21956]
[1777910346576,49.22,80013.17,0.0,-0.98746,1e-05,2.21956]
[1777910350486,49.22,80021.09,0.0,-0.98738,1e-05,2.23183]
[1777910351493,49.22,80029.04,0.0,-0.9873,1e-05,2.24393]
[1777910352500,49.22,80030.2,0.0,-0.98729,1e-05,2.24572]
[1777910356422,49.22,80033.23,0.0,-0.98726,1e-05,2.25041]
[1777910356576,49.22,80033.23,0.0,-0.98726,1e-05,2.25041]
[1777910358542,49.22,80048.06,0.0,-0.98712,1e-05,2.27311]
[1777910359549,49.22,80056.65,0.0,-0.98703,1e-05,2.28629]
[1777910360556,49.22,80060.74,0.0,-0.98699,1e-05,2.29255]
[1777910362574,49.22,80070.88,0.0,-0.98689,1e-05,2.30814]
[1777910363580,49.22,80076.98,0.0,-0.98683,1e-05,2.31754]
[1777910365594,49.22,80079.14,0.0,-0.98681,1e-05,2.3207]
[1777910366704,49.22,80079.14,0.0,-0.98681,1e-05,2.3207]
[1777910366763,49.22,80105.24,0.0,-0.98654,1e-05,2.36155]
[1777910367608,49.22,80110.65,0.0,-0.98649,1e-05,2.36994]
[1777910368615,49.22,80107.33,0.0,-0.98653,1e-05,2.36449]
[1777910369835,49.22,80107.33,0.0,-0.98653,1e-05,2.36449]
[1777910373651,49.21,80101.18,0.0,-0.98661,1e-05,2.35055]
[1777910374657,49.21,80090.86,0.0,-0.98672,1e-05,2.3342]
[1777910375663,49.21,80084.28,0.0,-0.98679,1e-05,2.32379]
[1777910376670,49.21,80078.45,0.0,-0.98685,1e-05,2.3146]
[1777910377678,49.21,80072.39,0.0,-0.98691,1e-05,2.3051]
[1777910378684,49.21,80064.19,0.0,-0.98699,1e-05,2.29234]
[1777910379692,49.21,80070.35,0.0,-0.98693,1e-05,2.30182]
[1777910380699,49.21,80088.24,0.0,-0.98675,1e-05,2.32959]
[1777910381709,49.21,80053.94,0.0,-0.98709,1e-05,2.27633]
[1777910382043,49.21,80053.94,0.0,-0.98709,1e-05,2.27633]
[1777910382716,49.21,80033.4,0.0,-0.9873,1e-05,2.24494]
[1777910383723,49.21,80027.23,0.0,-0.98736,1e-05,2.23562]
[1777910385349,49.21,80029.15,0.0,-0.98734,1e-05,2.23857]
[1777910386744,49.21,80024.61,0.0,-0.98738,1e-05,2.23179]
[1777910390773,49.21,80015.28,0.0,-0.98747,1e-05,2.21795]
[1777910391780,49.21,80001.26,0.0,-0.9876,1e-05,2.19702]
[1777910392787,49.21,80004.31,0.0,-0.98757,1e-05,2.2017]
[1777910393794,49.21,80019.51,0.0,-0.98743,1e-05,2.22463]
[1777910394800,49.21,80026.86,0.0,-0.98735,1e-05,2.23581]
[1777910395808,49.21,80028.26,0.0,-0.98734,1e-05,2.23798]
[1777910399836,49.21,80023.3,0.0,-0.98739,1e-05,2.23066]
[1777910401743,49.21,80023.22,0.0,-0.98739,1e-05,2.2306]
[1777910401827,49.21,80023.22,0.0,-0.98739,1e-05,2.2306]
[1777910402857,49.21,80015.19,0.0,-0.98746,1e-05,2.21861]
[1777910403864,49.21,80015.47,0.0,-0.98746,1e-05,2.21911]
[1777910404871,49.21,80034.22,0.0,-0.98728,1e-05,2.24755]
[1777910405878,49.21,80048.46,0.0,-0.98714,1e-05,2.2693]
[1777910406885,49.21,80043.43,0.0,-0.98719,1e-05,2.2616]
[1777910407892,49.21,80038.78,0.0,-0.98723,1e-05,2.25451]
[1777910409905,49.21,80052.12,0.0,-0.9871,1e-05,2.27495]
[1777910410913,49.21,80066.61,0.0,-0.98696,1e-05,2.29725]
[1777910411920,49.21,80063.25,0.0,-0.98699,1e-05,2.292]
[1777910413934,49.21,80050.1,0.0,-0.98712,1e-05,2.27169]
[1777910414941,49.21,80038.73,0.0,-0.98723,1e-05,2.2543]
[1777910415948,49.21,80037.83,0.0,-0.98724,1e-05,2.25295]
[1777910416955,49.21,80023.49,0.0,-0.98738,1e-05,2.23122]
[1777910417965,49.21,80015.42,0.0,-0.98746,1e-05,2.21911]
[1777910418970,49.21,80015.52,0.0,-0.98746,1e-05,2.21934]
[1777910421454,49.21,80016.02,0.0,-0.98745,1e-05,2.22018]
[1777910421576,49.21,80016.02,0.0,-0.98745,1e-05,2.22018]
[1777910424893,49.21,80015.46,0.0,-0.98746,1e-05,2.21957]
[1777910425081,49.21,80015.61,0.0,-0.98746,1e-05,2.21987]
[1777910425105,49.22,80015.31,0.0,-0.98746,1e-05,2.2195]
[1777910426024,49.22,80010.17,0.0,-0.98751,1e-05,2.21185]
[1777910428038,49.22,80003.01,0.0,-0.98757,1e-05,2.2013]
[1777910429045,49.22,79998.96,0.0,-0.98761,1e-05,2.19534]
[1777910430052,49.22,80004.52,0.0,-0.98756,1e-05,2.20375]
[1777910431569,49.22,80004.52,0.0,-0.98756,1e-05,2.20375]
[1777910431575,49.22,80004.52,0.0,-0.98756,1e-05,2.20375]
[1777910431589,49.22,80006.93,0.0,-0.98754,1e-05,2.20582]
[1777910434063,49.22,80009.92,0.0,-0.98751,1e-05,2.2104]
[1777910434076,49.22,80009.92,0.0,-0.98751,1e-05,2.2104]
[1777910435087,49.22,80006.44,0.0,-0.98755,1e-05,2.20538]
[1777910436084,49.22,80006.44,0.0,-0.98755,1e-05,2.20538]
[1777910436326,49.22,80006.44,0.0,-0.98755,1e-05,2.20538]
[1777910437102,49.22,80022.1,0.0,-0.98739,1e-05,2.22911]
[1777910439116,49.22,80022.19,0.0,-0.98739,1e-05,2.22939]
[1777910440576,49.22,80022.19,0.0,-0.98739,1e-05,2.22939]
[1777910440826,49.22,80022.19,0.0,-0.98739,1e-05,2.22939]
[1777910440928,49.22,80029.73,0.0,-0.98732,1e-05,2.24091]
[1777910442138,49.22,80035.12,0.0,-0.98727,1e-05,2.24913]
[1777910443144,49.22,80046.82,0.0,-0.98715,1e-05,2.26701]
[1777910445158,49.22,80046.18,0.0,-0.98716,1e-05,2.26605]
[1777910448640,49.22,80043.21,0.0,-0.98719,1e-05,2.26149]
[1777910448826,49.22,80043.21,0.0,-0.98719,1e-05,2.26149]
[1777910451203,49.22,80050.54,0.0,-0.98711,1e-05,2.2727]
[1777910453083,49.22,80049.97,0.0,-0.98712,1e-05,2.2718]
[1777910453325,49.22,80049.97,0.0,-0.98712,1e-05,2.2718]
[1777910455734,49.22,80050.31,0.0,-0.98712,1e-05,2.2723]
[1777910455826,49.22,80050.31,0.0,-0.98712,1e-05,2.2723]
[1777910455926,49.22,80050.84,0.0,-0.98711,1e-05,2.2731]
[1777910456974,49.22,80050.84,0.0,-0.98711,1e-05,2.2731]
[1777910457079,49.22,80049.83,0.0,-0.98712,1e-05,2.27153]
[1777910460266,49.22,80062.21,0.0,-0.987,1e-05,2.29051]
[1777910461273,49.22,80061.42,0.0,-0.98701,1e-05,2.28924]
[1777910462732,49.22,80061.42,0.0,-0.98701,1e-05,2.28924]
[1777910462827,49.22,80061.42,0.0,-0.98701,1e-05,2.28924]
[1777910466311,49.22,80040.96,0.0,-0.98721,1e-05,2.25768]
[1777910467318,49.22,80040.28,0.0,-0.98722,1e-05,2.25666]
[1777910469438,49.22,80042.29,0.0,-0.9872,1e-05,2.25974]
[1777910469577,49.22,80042.29,0.0,-0.9872,1e-05,2.25974]
[1777910471880,49.22,80041.41,0.0,-0.98721,1e-05,2.25843]
[1777910471981,49.22,80041.0,0.0,-0.98721,1e-05,2.25782]
[1777910472076,49.22,80041.0,0.0,-0.98721,1e-05,2.25782]
[1777910473360,49.22,80030.92,0.0,-0.98731,1e-05,2.24251]
[1777910474366,49.22,80021.66,0.0,-0.9874,1e-05,2.22854]
[1777910475374,49.22,80017.27,0.0,-0.98744,1e-05,2.22198]
[1777910477388,49.22,80013.04,0.0,-0.98748,1e-05,2.21577]
[1777910479402,49.22,80002.16,0.0,-0.98758,1e-05,2.19965]
[1777910480409,49.22,80000.2,0.0,-0.9876,1e-05,2.19684]
[1777910484437,49.22,79995.75,0.0,-0.98764,1e-05,2.19066]
[1777910485444,49.23,79986.37,0.0,-0.98773,1e-05,2.17685]
[1777910486451,49.23,79984.14,0.0,-0.98775,1e-05,2.1737]
[1777910487458,49.23,79978.54,0.0,-0.9878,1e-05,2.16558]
[1777910488465,49.23,79970.42,0.0,-0.98788,1e-05,2.1538]
[1777910489472,49.23,79970.05,0.0,-0.98788,1e-05,2.15345]
[1777910492493,49.23,79976.62,0.0,-0.98782,1e-05,2.16196]
[1777910494706,49.23,79979.72,0.0,-0.98779,1e-05,2.16671]
[1777910494829,49.23,79979.72,0.0,-0.98779,1e-05,2.16671]
[1777910496521,49.23,79973.96,0.0,-0.98784,1e-05,2.15874]
[1777910497079,49.23,79973.96,0.0,-0.98784,1e-05,2.15874]
[1777910497328,49.23,79973.96,0.0,-0.98784,1e-05,2.15874]
[1777910498394,49.23,79974.67,0.0,-0.98783,1e-05,2.15997]
[1777910498588,49.23,79974.67,0.0,-0.98783,1e-05,2.15997]
[1777910498664,49.24,79975.05,0.0,-0.98783,1e-05,2.16072]
[1777910499542,49.24,79971.27,0.0,-0.98786,1e-05,2.15534]
[1777910501556,49.24,79965.18,0.0,-0.98792,1e-05,2.14659]
[1777910502564,49.24,79957.87,0.0,-0.98799,1e-05,2.1361]
[1777910503570,49.24,79954.2,0.0,-0.98802,1e-05,2.13118]
[1777910506826,49.24,79954.76,0.0,-0.98801,1e-05,2.13247]
[1777910507078,49.24,79954.76,0.0,-0.98801,1e-05,2.13247]
[1777910511083,49.25,79953.4,0.0,-0.98802,1e-05,2.13141]
[1777910511139,49.25,79953.15,0.0,-0.98802,1e-05,2.13128]
[1777910511327,49.25,79953.15,0.0,-0.98802,1e-05,2.13128]
[1777910511628,49.25,79954.28,0.0,-0.98801,1e-05,2.13316]
[1777910513642,49.25,79963.5,0.0,-0.98792,1e-05,2.14709]
[1777910514649,49.25,79969.4,0.0,-0.98786,1e-05,2.15596]
[1777910515750,49.25,79969.4,0.0,-0.98786,1e-05,2.15596]
[1777910515827,49.25,79969.4,0.0,-0.98786,1e-05,2.15596]
[1777910518677,49.25,79983.07,0.0,-0.98773,1e-05,2.17687]
[1777910519684,49.26,79989.69,0.0,-0.98766,1e-05,2.18685]
[1777910520691,49.26,79984.58,0.0,-0.98771,1e-05,2.1794]
[1777910521698,49.26,79979.66,0.0,-0.98776,1e-05,2.17227]
[1777910522575,49.26,79979.66,0.0,-0.98776,1e-05,2.17227]
[1777910522826,49.26,79979.66,0.0,-0.98776,1e-05,2.17227]
[1777910523711,49.26,79972.26,0.0,-0.98782,1e-05,2.16169]
[1777910525465,49.26,79973.12,0.0,-0.98781,1e-05,2.16314]
[1777910525575,49.26,79973.12,0.0,-0.98781,1e-05,2.16314]
[1777910527061,49.26,79973.79,0.0,-0.98781,1e-05,2.16432]
[1777910527080,49.26,79973.79,0.0,-0.98781,1e-05,2.16432]
[1777910527749,49.26,79975.72,0.0,-0.98779,1e-05,2.16752]
[1777910528799,49.26,79975.72,0.0,-0.98779,1e-05,2.16752]
[1777910528825,49.26,79975.72,0.0,-0.98779,1e-05,2.16752]
[1777910532476,49.26,79978.55,0.0,-0.98775,1e-05,2.17239]
[1777910532575,49.26,79978.55,0.0,-0.98775,1e-05,2.17239]
[1777910533791,49.27,79974.43,0.0,-0.98779,1e-05,2.16665]
[1777910534522,49.27,79974.43,0.0,-0.98779,1e-05,2.16665]
[1777910534575,49.27,79974.43,0.0,-0.98779,1e-05,2.16665]
[1777910535497,49.27,79973.13,0.0,-0.9878,1e-05,2.16491]
[1777910535575,49.27,79973.13,0.0,-0.9878,1e-05,2.16491]
[1777910535805,49.27,79971.38,0.0,-0.98782,1e-05,2.16252]
[1777910537752,49.27,79970.14,0.0,-0.98783,1e-05,2.16088]
[1777910537826,49.27,79970.14,0.0,-0.98783,1e-05,2.16088]
[1777910538826,49.27,79964.31,0.0,-0.98788,1e-05,2.1527]
[1777910540841,49.27,79971.93,0.0,-0.98781,1e-05,2.16432]
[1777910541848,49.27,79977.59,0.0,-0.98775,1e-05,2.17287]
[1777910542231,49.27,79977.59,0.0,-0.98775,1e-05,2.17287]
[1777910542854,49.27,79981.13,0.0,-0.98772,1e-05,2.17828]
[1777910544312,49.27,79978.14,0.0,-0.98774,1e-05,2.17402]
[1777910544566,49.27,79978.14,0.0,-0.98774,1e-05,2.17402]
[1777910544940,49.27,79978.14,0.0,-0.98774,1e-05,2.17402]
[1777910544979,49.27,79975.51,0.0,-0.98777,1e-05,2.1703]
[1777910545875,49.28,79971.97,0.0,-0.9878,1e-05,2.16525]
[1777910548784,49.28,79969.87,0.0,-0.98782,1e-05,2.16254]
[1777910548826,49.28,79969.87,0.0,-0.98782,1e-05,2.16254]
[1777910548897,49.28,79973.34,0.0,-0.98778,1e-05,2.16784]
[1777910550159,49.28,79975.98,0.0,-0.98776,1e-05,2.17192]
[1777910550325,49.28,79975.98,0.0,-0.98776,1e-05,2.17192]
[1777910550911,49.28,79977.29,0.0,-0.98774,1e-05,2.17404]
[1777910552822,49.28,79977.15,0.0,-0.98775,1e-05,2.17226]
[1777910553076,49.28,79977.15,0.0,-0.98775,1e-05,2.17226]
[1777910555947,49.28,79985.88,0.0,-0.98767,1e-05,2.18587]
[1777910556511,49.28,79985.88,0.0,-0.98767,1e-05,2.18587]
[1777910556575,49.28,79985.88,0.0,-0.98767,1e-05,2.18587]
[1777910556953,49.28,79992.93,0.0,-0.9876,1e-05,2.19651]
[1777910557960,49.28,79993.47,0.0,-0.98759,1e-05,2.19745]
[1777910558551,49.28,79993.47,0.0,-0.98759,1e-05,2.19745]
[1777910558577,49.28,79993.47,0.0,-0.98759,1e-05,2.19745]
[1777910558967,49.29,79993.84,0.0,-0.98759,1e-05,2.19813]
[1777910562995,49.29,79997.38,0.0,-0.98755,1e-05,2.20393]
[1777910565009,49.29,80002.48,0.0,-0.9875,1e-05,2.2118]
[1777910568226,49.29,80000.35,0.0,-0.98752,1e-05,2.20891]
[1777910568325,49.29,80000.35,0.0,-0.98752,1e-05,2.20891]
[1777910569062,49.29,80009.74,0.0,-0.98743,1e-05,2.22311]
[1777910570052,49.29,80030.41,0.0,-0.98723,1e-05,2.25447]
[1777910571059,49.29,80029.28,0.0,-0.98724,1e-05,2.25278]
[1777910573039,49.29,80029.27,0.0,-0.98724,1e-05,2.25279]
[1777910573073,49.29,80032.96,0.0,-0.9872,1e-05,2.25843]
[1777910574080,49.29,80037.5,0.0,-0.98716,1e-05,2.26538]
[1777910575087,49.29,80042.41,0.0,-0.98711,1e-05,2.27289]
[1777910576815,49.29,80044.11,0.0,-0.98709,1e-05,2.27549]
[1777910577101,49.29,80040.5,0.0,-0.98713,1e-05,2.26995]
[1777910579115,49.29,80035.16,0.0,-0.98718,1e-05,2.2618]
[1777910581129,49.29,80021.1,0.0,-0.98732,1e-05,2.24046]
[1777910582136,49.29,80007.65,0.0,-0.98745,1e-05,2.22021]
[1777910583143,49.29,80006.55,0.0,-0.98746,1e-05,2.21864]
[1777910585461,49.29,80005.95,0.0,-0.98746,1e-05,2.21783]
[1777910585576,49.29,80005.95,0.0,-0.98746,1e-05,2.21783]
[1777910585668,49.29,80006.69,0.0,-0.98745,1e-05,2.21911]
[1777910589259,49.29,80005.02,0.0,-0.98747,1e-05,2.21677]
[1777910589327,49.29,80005.02,0.0,-0.98747,1e-05,2.21677]
[1777910593870,49.3,80006.75,0.0,-0.98745,1e-05,2.2197]
[1777910594075,49.3,80006.75,0.0,-0.98745,1e-05,2.2197]
[1777910595094,49.3,80005.52,0.0,-0.98746,1e-05,2.21801]
[1777910595230,49.3,80027.44,0.0,-0.98725,1e-05,2.25121]
[1777910596237,49.3,80042.16,0.0,-0.9871,1e-05,2.27376]
[1777910597244,49.3,80042.31,0.0,-0.9871,1e-05,2.27401]
[1777910598565,49.3,80042.31,0.0,-0.9871,1e-05,2.27401]
[1777910598579,49.3,80041.45,0.0,-0.98711,1e-05,2.27266]
[1777910602279,49.3,80036.64,0.0,-0.98716,1e-05,2.26527]
[1777910603286,49.3,80033.34,0.0,-0.98719,1e-05,2.26023]
[1777910605300,49.3,80028.8,0.0,-0.98723,1e-05,2.25332]
[1777910606307,49.3,80020.36,0.0,-0.98732,1e-05,2.24053]
[1777910607798,49.3,80020.36,0.0,-0.98732,1e-05,2.24053]
[1777910607829,49.3,80020.36,0.0,-0.98732,1e-05,2.24053]
[1777910607899,49.3,80012.33,0.0,-0.98739,1e-05,2.22846]
[1777910609328,49.3,80005.74,0.0,-0.98746,1e-05,2.21861]
[1777910612208,49.3,80002.37,0.0,-0.9875,1e-05,2.21193]
[1777910612326,49.3,80002.37,0.0,-0.9875,1e-05,2.21193]
[1777910615075,49.3,80001.82,0.0,-0.9875,1e-05,2.21127]
[1777910615176,49.3,79997.42,0.0,-0.98754,1e-05,2.20486]
[1777910615326,49.3,79997.42,0.0,-0.98754,1e-05,2.20486]
[1777910617169,49.3,79998.2,0.0,-0.98753,1e-05,2.20613]
[1777910617325,49.3,80000.58,0.0,-0.98751,1e-05,2.20979]
[1777910617384,49.3,80000.33,0.0,-0.98751,1e-05,2.20951]
[1777910621723,49.3,80000.06,0.0,-0.98751,1e-05,2.20939]
[1777910621832,49.3,80000.06,0.0,-0.98751,1e-05,2.20939]
[1777910624450,49.3,80001.39,0.0,-0.9875,1e-05,2.21166]
[1777910624576,49.3,80001.39,0.0,-0.9875,1e-05,2.21166]
[1777910624923,49.3,80001.39,0.0,-0.9875,1e-05,2.21166]
[1777910625075,49.3,80001.39,0.0,-0.9875,1e-05,2.21166]
[1777910625177,49.3,80000.08,0.0,-0.98751,1e-05,2.20979]
[1777910629381,49.3,79998.26,0.0,-0.98753,1e-05,2.20744]
[1777910629576,49.3,79998.26,0.0,-0.98753,1e-05,2.20744]
[1777910635067,49.31,79999.36,0.0,-0.98751,1e-05,2.20953]
[1777910635199,49.31,80014.03,0.0,-0.98737,1e-05,2.23168]
[1777910635510,49.31,80015.01,0.0,-0.98736,1e-05,2.23321]
[1777910637846,49.31,80014.44,0.0,-0.98737,1e-05,2.2324]
[1777910637848,49.31,80014.44,0.0,-0.98737,1e-05,2.2324]
[1777910638179,49.31,80014.44,0.0,-0.98737,1e-05,2.2324]
[1777910637946,49.31,80014.5,0.0,-0.98737,1e-05,2.23253]
[1777910641865,49.31,80011.71,0.0,-0.98739,1e-05,2.22847]
[1777910642082,49.31,80011.71,0.0,-0.98739,1e-05,2.22847]
[1777910644790,49.31,80010.88,0.0,-0.9874,1e-05,2.22739]
[1777910644825,49.31,80010.88,0.0,-0.9874,1e-05,2.22739]
[1777910644887,49.31,80016.71,0.0,-0.98734,1e-05,2.23624]
[1777910645580,49.31,80027.45,0.0,-0.98724,1e-05,2.25256]
[1777910646928,49.31,80027.45,0.0,-0.98724,1e-05,2.25256]
[1777910647086,49.31,80027.45,0.0,-0.98724,1e-05,2.25256]
[1777910647187,49.31,80036.86,0.0,-0.98714,1e-05,2.26692]
[1777910647594,49.31,80035.56,0.0,-0.98716,1e-05,2.26492]
[1777910651706,49.31,80034.05,0.0,-0.98717,1e-05,2.26259]
[1777910652665,49.31,80030.95,0.0,-0.9872,1e-05,2.25786]
[1777910652829,49.31,80030.95,0.0,-0.9872,1e-05,2.25786]
[1777910652880,49.31,80030.87,0.0,-0.9872,1e-05,2.25774]
[1777910658671,49.31,80027.64,0.0,-0.98723,1e-05,2.25288]
[1777910661692,49.31,80017.24,0.0,-0.98734,1e-05,2.23717]
[1777910662700,49.31,80014.11,0.0,-0.98737,1e-05,2.23249]
[1777910664886,49.31,80014.08,0.0,-0.98737,1e-05,2.2325]
[1777910665074,49.31,80014.08,0.0,-0.98737,1e-05,2.2325]
[1777910667735,49.31,80020.95,0.0,-0.9873,1e-05,2.24309]
[1777910669165,49.31,80020.95,0.0,-0.9873,1e-05,2.24309]
[1777910669327,49.31,80023.3,0.0,-0.98727,1e-05,2.24669]
[1777910669920,49.31,80021.8,0.0,-0.98729,1e-05,2.24444]
[1777910675246,49.31,80022.34,0.0,-0.98729,1e-05,2.24361]
[1777910676077,49.31,80021.91,0.0,-0.9873,1e-05,2.24299]
[1777910681495,49.31,80021.81,0.0,-0.9873,1e-05,2.24305]
[1777910681577,49.31,80021.81,0.0,-0.9873,1e-05,2.24305]
[1777910681845,49.31,80021.81,0.0,-0.9873,1e-05,2.24305]
[1777910682076,49.31,80021.81,0.0,-0.9873,1e-05,2.24305]
[1777910682108,49.31,80021.47,0.0,-0.9873,1e-05,2.24257]
[1777910683849,49.31,80016.14,0.0,-0.98735,1e-05,2.2346]
[1777910685118,49.31,80016.14,0.0,-0.98735,1e-05,2.2346]
[1777910685219,49.31,80014.91,0.0,-0.98736,1e-05,2.23279]
[1777910685326,49.31,80014.91,0.0,-0.98736,1e-05,2.23279]
[1777910685914,49.31,80014.91,0.0,-0.98736,1e-05,2.23279]
[1777910686093,49.31,80014.91,0.0,-0.98736,1e-05,2.23279]
[1777910686868,49.31,80029.63,0.0,-0.98722,1e-05,2.25522]
[1777910687875,49.31,80035.98,0.0,-0.98716,1e-05,2.26492]
[1777910690467,49.31,80037.49,0.0,-0.98714,1e-05,2.26722]
[1777910690577,49.31,80037.49,0.0,-0.98714,1e-05,2.26722]
[1777910691165,49.31,80037.49,0.0,-0.98714,1e-05,2.26722]
[1777910690947,49.31,80038.38,0.0,-0.98713,1e-05,2.26858]
[1777910691325,49.31,80038.38,0.0,-0.98713,1e-05,2.26858]
[1777910697996,49.31,80030.61,0.0,-0.98721,1e-05,2.25668]
[1777910699003,49.31,80024.99,0.0,-0.98726,1e-05,2.24816]
[1777910701017,49.31,80030.57,0.0,-0.98721,1e-05,2.2567]
[1777910702132,49.31,80030.57,0.0,-0.98721,1e-05,2.2567]
[1777910702135,49.31,80033.22,0.0,-0.98718,1e-05,2.26075]
[1777910702326,49.31,80033.22,0.0,-0.98718,1e-05,2.26075]
[1777910702785,49.31,80033.22,0.0,-0.98718,1e-05,2.26075]
[1777910702828,49.31,80033.22,0.0,-0.98718,1e-05,2.26075]
[1777910706052,49.31,80029.66,0.0,-0.98722,1e-05,2.25536]
[1777910708066,49.31,80018.04,0.0,-0.98733,1e-05,2.23776]
[1777910709073,49.32,80014.19,0.0,-0.98737,1e-05,2.232]
[1777910710080,49.32,80005.44,0.0,-0.98745,1e-05,2.21888]
[1777910711087,49.32,79999.31,0.0,-0.98751,1e-05,2.20976]
[1777910713101,49.32,79992.09,0.0,-0.98758,1e-05,2.19916]
[1777910714111,49.32,79978.07,0.0,-0.98771,1e-05,2.17843]
[1777910715115,49.32,79977.74,0.0,-0.98771,1e-05,2.17809]
[1777910716122,49.32,79982.09,0.0,-0.98767,1e-05,2.18469]
[1777910717129,49.32,79985.58,0.0,-0.98764,1e-05,2.19001]
[1777910721157,49.32,79989.14,0.0,-0.9876,1e-05,2.19582]
[1777910722163,49.32,79985.49,0.0,-0.98763,1e-05,2.19051]
[1777910723171,49.32,79981.08,0.0,-0.98767,1e-05,2.18408]
[1777910724178,49.32,79977.04,0.0,-0.98771,1e-05,2.17823]
[1777910724953,49.32,79977.04,0.0,-0.98771,1e-05,2.17823]
[1777910725076,49.32,79977.04,0.0,-0.98771,1e-05,2.17823]
[1777910725185,49.32,79977.05,0.0,-0.98771,1e-05,2.1784]
[1777910726192,49.32,79973.84,0.0,-0.98774,1e-05,2.1738]
[1777910726574,49.32,79973.84,0.0,-0.98774,1e-05,2.1738]
[1777910726827,49.32,79973.84,0.0,-0.98774,1e-05,2.1738]
[1777910732234,49.33,79975.54,0.0,-0.98773,1e-05,2.17551]
[1777910733920,49.33,79976.34,0.0,-0.98772,1e-05,2.17684]
[1777910734075,49.33,79976.34,0.0,-0.98772,1e-05,2.17684]
[1777910734177,49.33,79976.34,0.0,-0.98772,1e-05,2.17699]
[1777910734655,49.33,79976.34,0.0,-0.98772,1e-05,2.17699]
[1777910734826,49.33,79976.34,0.0,-0.98772,1e-05,2.17699]
[1777910739283,49.33,79972.03,0.0,-0.98775,1e-05,2.17137]
[1777910740290,49.33,79959.52,0.0,-0.98787,1e-05,2.15312]
[1777910741297,49.33,79951.35,0.0,-0.98794,1e-05,2.14135]
[1777910742304,49.34,79947.67,0.0,-0.98798,1e-05,2.13618]
[1777910743311,49.34,79936.33,0.0,-0.98808,1e-05,2.11992]
[1777910744321,49.34,79932.12,0.0,-0.98812,1e-05,2.11407]
[1777910745330,49.34,79923.47,0.0,-0.9882,1e-05,2.10185]
[1777910747344,49.34,79929.23,0.0,-0.98814,1e-05,2.11068]
[1777910748351,49.34,79923.94,0.0,-0.98819,1e-05,2.10332]
[1777910749358,49.34,79919.84,0.0,-0.98822,1e-05,2.09768]
[1777910751372,49.35,79918.06,0.0,-0.98823,1e-05,2.09568]
[1777910753386,49.35,79910.77,0.0,-0.9883,1e-05,2.08579]
[1777910754393,49.35,79919.77,0.0,-0.98821,1e-05,2.09898]
[1777910755400,49.35,79931.21,0.0,-0.98811,1e-05,2.11577]
[1777910756407,49.35,79948.93,0.0,-0.98794,1e-05,2.14179]
[1777910757414,49.35,79950.41,0.0,-0.98793,1e-05,2.1442]
[1777910758422,49.35,79951.4,0.0,-0.98792,1e-05,2.14585]
[1777910762450,49.36,79946.7,0.0,-0.98795,1e-05,2.13977]
[1777910764464,49.36,79942.77,0.0,-0.98799,1e-05,2.13444]
[1777910765472,49.36,79939.29,0.0,-0.98802,1e-05,2.12958]
[1777910767486,49.36,79936.98,0.0,-0.98804,1e-05,2.12666]
[1777910769081,49.36,79936.98,0.0,-0.98804,1e-05,2.12666]
[1777910769329,49.36,79936.98,0.0,-0.98804,1e-05,2.12666]
[1777910769349,49.36,79939.05,0.0,-0.98802,1e-05,2.13012]
[1777910770507,49.37,79932.05,0.0,-0.98808,1e-05,2.12019]
[1777910772521,49.37,79930.16,0.0,-0.98809,1e-05,2.11815]
[1777910773992,49.37,79930.16,0.0,-0.98809,1e-05,2.11815]
[1777910774076,49.37,79930.16,0.0,-0.98809,1e-05,2.11815]
[1777910779571,49.38,79925.7,0.0,-0.98812,1e-05,2.11336]
[1777910780715,49.38,79925.7,0.0,-0.98812,1e-05,2.11336]
[1777910780827,49.38,79925.7,0.0,-0.98812,1e-05,2.11336]
[1777910780881,49.38,79922.98,0.0,-0.98814,1e-05,2.10968]
[1777910782222,49.38,79922.98,0.0,-0.98814,1e-05,2.10968]
[1777910782325,49.38,79922.98,0.0,-0.98814,1e-05,2.10968]
[1777910783598,49.38,79926.84,0.0,-0.9881,1e-05,2.11602]
[1777910784606,49.38,79935.67,0.0,-0.98802,1e-05,2.12906]
[1777910785637,49.38,79935.67,0.0,-0.98802,1e-05,2.12906]
[1777910785826,49.38,79935.67,0.0,-0.98802,1e-05,2.12906]
[1777910786354,49.38,79935.67,0.0,-0.98802,1e-05,2.12906]
[1777910785919,49.38,79937.01,0.0,-0.98801,1e-05,2.13122]
[1777910786577,49.38,79937.01,0.0,-0.98801,1e-05,2.13122]
[1777910789641,49.39,79942.37,0.0,-0.98795,1e-05,2.13989]
[1777910791242,49.39,79942.37,0.0,-0.98795,1e-05,2.13989]
[1777910791325,49.39,79942.37,0.0,-0.98795,1e-05,2.13989]
[1777910791343,49.39,79942.09,0.0,-0.98796,1e-05,2.13796]
[1777910792943,49.39,79941.42,0.0,-0.98797,1e-05,2.13718]
[1777910793074,49.39,79941.42,0.0,-0.98797,1e-05,2.13718]
[1777910796843,49.39,79937.67,0.0,-0.988,1e-05,2.13255]
[1777910797075,49.39,79937.67,0.0,-0.988,1e-05,2.13255]
[1777910797177,49.39,79933.14,0.0,-0.98804,1e-05,2.12618]
[1777910798722,49.39,79935.59,0.0,-0.98801,1e-05,2.12996]
[1777910798826,49.39,79935.59,0.0,-0.98801,1e-05,2.12996]
[1777910798859,49.39,79938.66,0.0,-0.98798,1e-05,2.13464]
[1777910801725,49.4,79945.82,0.0,-0.98791,1e-05,2.1457]
[1777910802732,49.4,79950.89,0.0,-0.98786,1e-05,2.1533]
[1777910803739,49.4,79960.66,0.0,-0.98777,1e-05,2.16783]
[1777910804746,49.4,79962.68,0.0,-0.98775,1e-05,2.17096]
[1777910807767,49.4,79966.7,0.0,-0.98771,1e-05,2.17731]
[1777910808774,49.4,79962.03,0.0,-0.98775,1e-05,2.17055]
[1777910810383,49.4,79962.03,0.0,-0.98775,1e-05,2.17055]
[1777910810578,49.4,79963.62,0.0,-0.98774,1e-05,2.17304]
[1777910810788,49.4,79963.96,0.0,-0.98773,1e-05,2.17369]
[1777910812803,49.4,79959.72,0.0,-0.98777,1e-05,2.16771]
[1777910815824,49.41,79956.31,0.0,-0.9878,1e-05,2.16315]
[1777910816451,49.41,79956.31,0.0,-0.9878,1e-05,2.16315]
[1777910816574,49.41,79956.31,0.0,-0.9878,1e-05,2.16315]
[1777910822872,49.41,79959.31,0.0,-0.98777,1e-05,2.16865]
[1777910823792,49.41,79959.31,0.0,-0.98777,1e-05,2.16865]
[1777910823826,49.41,79959.31,0.0,-0.98777,1e-05,2.16865]
[1777910824228,49.41,79959.31,0.0,-0.98777,1e-05,2.16865]
[1777910824326,49.41,79959.31,0.0,-0.98777,1e-05,2.16865]
[1777910824368,49.41,79960.58,0.0,-0.98775,1e-05,2.17067]
[1777910828015,49.41,79962.58,0.0,-0.98773,1e-05,2.17406]
[1777910828075,49.41,79962.58,0.0,-0.98773,1e-05,2.17406]
[1777910828248,49.41,79962.58,0.0,-0.98773,1e-05,2.17406]
[1777910828325,49.41,79962.58,0.0,-0.98773,1e-05,2.17406]
[1777910828349,49.41,79962.36,0.0,-0.98773,1e-05,2.17387]
[1777910829922,49.42,79967.05,0.0,-0.98769,1e-05,2.18108]
[1777910830928,49.42,79972.58,0.0,-0.98763,1e-05,2.1894]
[1777910831936,49.42,79978.34,0.0,-0.98758,1e-05,2.19807]
[1777910832943,49.42,79970.98,0.0,-0.98765,1e-05,2.18723]
[1777910833950,49.42,79975.67,0.0,-0.9876,1e-05,2.1943]
[1777910834957,49.42,79980.18,0.0,-0.98756,1e-05,2.20112]
[1777910835859,49.42,79980.18,0.0,-0.98756,1e-05,2.20112]
[1777910836080,49.42,79980.18,0.0,-0.98756,1e-05,2.20112]
[1777910836294,49.42,79980.18,0.0,-0.98756,1e-05,2.20112]
[1777910836328,49.42,79980.18,0.0,-0.98756,1e-05,2.20112]
[1777910836391,49.42,79981.12,0.0,-0.98755,1e-05,2.20261]
[1777910839992,49.42,79970.9,0.0,-0.98764,1e-05,2.18774]
[1777910840999,49.42,79975.73,0.0,-0.9876,1e-05,2.19502]
[1777910842006,49.42,79980.56,0.0,-0.98755,1e-05,2.20231]
[1777910843013,49.42,79989.47,0.0,-0.98746,1e-05,2.21571]
[1777910844011,49.42,79989.47,0.0,-0.98746,1e-05,2.21571]
[1777910844078,49.42,79989.47,0.0,-0.98746,1e-05,2.21571]
[1777910844112,49.42,79992.03,0.0,-0.98744,1e-05,2.21961]
[1777910845027,49.42,79979.47,0.0,-0.98756,1e-05,2.20089]
[1777910846034,49.42,79957.79,0.0,-0.98776,1e-05,2.16885]
[1777910847040,49.42,79950.67,0.0,-0.98783,1e-05,2.15853]
[1777910848048,49.42,79949.9,0.0,-0.98784,1e-05,2.15756]
[1777910851882,49.43,79949.43,0.0,-0.98785,1e-05,2.15563]
[1777910852075,49.43,79949.43,0.0,-0.98785,1e-05,2.15563]
[1777910856104,49.43,79957.27,0.0,-0.98777,1e-05,2.16799]
[1777910857111,49.43,79963.37,0.0,-0.98771,1e-05,2.17714]
[1777910858477,49.43,79963.33,0.0,-0.98771,1e-05,2.17721]
[1777910858576,49.43,79963.33,0.0,-0.98771,1e-05,2.17721]
[1777910858967,49.43,79963.33,0.0,-0.98771,1e-05,2.17721]
[1777910859076,49.43,79963.33,0.0,-0.98771,1e-05,2.17721]
[1777910859125,49.43,79962.9,0.0,-0.98771,1e-05,2.17671]
[1777910864160,49.43,79973.86,0.0,-0.9876,1e-05,2.19362]
[1777910865170,49.43,79976.96,0.0,-0.98757,1e-05,2.19834]
[1777910866175,49.44,79984.46,0.0,-0.9875,1e-05,2.20963]
[1777910867182,49.44,79988.35,0.0,-0.98746,1e-05,2.21553]
[1777910870210,49.44,79983.48,0.0,-0.98751,1e-05,2.20845]
[1777910871445,49.44,79983.48,0.0,-0.98751,1e-05,2.20845]
[1777910871225,49.44,79928.66,0.0,-0.98802,1e-05,2.12782]
[1777910872223,49.44,79877.19,0.0,-0.98849,1e-05,2.054]
[1777910873236,49.44,79836.98,0.0,-0.98885,1e-05,1.99823]
[1777910874407,49.44,79836.98,0.0,-0.98885,1e-05,1.99823]
[1777910874471,49.46,79791.03,0.0,-0.98921,1e-05,1.93977]
[1777910875212,49.46,79791.03,0.0,-0.98921,1e-05,1.93977]
[1777910875307,49.46,79753.17,0.0,-0.98953,1e-05,1.8893]
[1777910876661,49.46,79753.17,0.0,-0.98953,1e-05,1.8893]
[1777910876289,49.46,79734.52,0.0,-0.98968,1e-05,1.86483]
[1777910877282,49.46,79747.27,0.0,-0.98957,1e-05,1.88213]
[1777910878295,49.46,79763.69,0.0,-0.98944,1e-05,1.90382]
[1777910879300,49.46,79769.57,0.0,-0.98939,1e-05,1.91228]
[1777910880306,49.46,79738.86,0.0,-0.98964,1e-05,1.87173]
[1777910881338,49.46,79686.59,0.0,-0.99006,1e-05,1.80431]
[1777910882333,49.47,79673.01,0.0,-0.99016,1e-05,1.78766]
[1777910883365,49.47,79666.17,0.0,-0.9902,1e-05,1.78053]
[1777910883591,49.47,79666.17,0.0,-0.9902,1e-05,1.78053]
[1777910884347,49.48,79667.6,0.0,-0.99019,1e-05,1.7831]
[1777910885587,49.52,79666.03,0.0,-0.99015,1e-05,1.78869]
[1777910886034,49.52,79666.03,0.0,-0.99015,1e-05,1.78869]
[1777910886376,49.52,79669.11,0.0,-0.99012,1e-05,1.79333]
[1777910887414,49.56,79677.07,0.0,-0.99002,1e-05,1.81083]
[1777910888401,49.56,79687.33,0.0,-0.98993,1e-05,1.82465]
[1777910889409,49.56,79686.02,0.0,-0.98994,1e-05,1.82366]
[1777910889948,49.56,79686.02,0.0,-0.98994,1e-05,1.82366]
[1777910890464,49.57,79717.22,0.0,-0.98968,1e-05,1.86464]
[1777910891441,49.57,79778.05,0.0,-0.98918,1e-05,1.94524]
[1777910892453,49.57,79792.88,0.0,-0.98905,1e-05,1.96531]
[1777910893461,49.57,79812.6,0.0,-0.98888,1e-05,1.99272]
[1777910894024,49.57,79812.6,0.0,-0.98888,1e-05,1.99272]
[1777910894474,49.57,79799.29,0.0,-0.98899,1e-05,1.97492]
[1777910895438,49.57,79799.29,0.0,-0.98899,1e-05,1.97492]
[1777910895478,49.57,79776.97,0.0,-0.98918,1e-05,1.94512]
[1777910896485,49.57,79779.21,0.0,-0.98915,1e-05,1.94864]
[1777910898417,49.58,79773.54,0.0,-0.9892,1e-05,1.9415]
[1777910898499,49.58,79779.76,0.0,-0.98914,1e-05,1.95039]
[1777910900591,49.58,79779.51,0.0,-0.98914,1e-05,1.95054]
[1777910900515,49.58,79794.36,0.0,-0.98901,1e-05,1.97117]
[1777910901522,49.59,79797.68,0.0,-0.98898,1e-05,1.97615]
[1777910902583,49.59,79797.68,0.0,-0.98898,1e-05,1.97615]
[1777910902529,49.59,79793.59,0.0,-0.98901,1e-05,1.97103]
[1777910903539,49.59,79787.2,0.0,-0.98907,1e-05,1.9628]
[1777910905553,49.6,79793.0,0.0,-0.98901,1e-05,1.97163]
[1777910907567,49.6,79804.29,0.0,-0.98891,1e-05,1.98796]
[1777910908574,49.6,79813.91,0.0,-0.98882,1e-05,2.00162]
[1777910909174,49.6,79813.91,0.0,-0.98882,1e-05,2.00162]
[1777910909584,49.6,79834.7,0.0,-0.98864,1e-05,2.03083]
[1777910910588,49.61,79846.35,0.0,-0.98853,1e-05,2.04749]
[1777910911595,49.62,79845.01,0.0,-0.98853,1e-05,2.04724]
[1777910912803,49.62,79848.0,0.0,-0.9885,1e-05,2.05177]
[1777910913609,49.62,79858.95,0.0,-0.9884,1e-05,2.06752]
[1777910914616,49.64,79863.31,0.0,-0.98834,1e-05,2.07665]
[1777910917637,49.65,79858.08,0.0,-0.98837,1e-05,2.0726]
[1777910918644,49.65,79854.66,0.0,-0.9884,1e-05,2.06805]
[1777910919656,49.65,79845.05,0.0,-0.98848,1e-05,2.0548]
[1777910920665,49.66,79823.72,0.0,-0.98867,1e-05,2.02531]
[1777910922076,49.66,79823.72,0.0,-0.98867,1e-05,2.02531]
[1777910922168,49.66,79808.76,0.0,-0.98879,1e-05,2.00538]
[1777910922835,49.66,79808.76,0.0,-0.98879,1e-05,2.00538]
[1777910922899,49.66,79811.29,0.0,-0.98877,1e-05,2.00926]
[1777910923686,49.66,79815.64,0.0,-0.98873,1e-05,2.01527]
[1777910925700,49.67,79804.46,0.0,-0.98882,1e-05,2.00061]
[1777910926833,49.67,79804.46,0.0,-0.98882,1e-05,2.00061]
[1777910926865,49.67,79795.65,0.0,-0.9889,1e-05,1.98892]
[1777910927713,49.67,79792.42,0.0,-0.98892,1e-05,1.98493]
[1777910929729,49.67,79786.23,0.0,-0.98897,1e-05,1.97734]
[1777910930737,49.68,79782.04,0.0,-0.989,1e-05,1.97207]
[1777910931743,49.68,79772.57,0.0,-0.98908,1e-05,1.95967]
[1777910933757,49.68,79784.75,0.0,-0.98897,1e-05,1.97713]
[1777910934843,49.68,79784.75,0.0,-0.98897,1e-05,1.97713]
[1777910934932,49.68,79806.18,0.0,-0.98878,1e-05,2.00697]
[1777910936550,49.68,79806.18,0.0,-0.98878,1e-05,2.00697]
[1777910936620,49.69,79794.08,0.0,-0.98888,1e-05,1.99118]
[1777910936832,49.69,79794.08,0.0,-0.98888,1e-05,1.99118]
[1777910936919,49.69,79785.82,0.0,-0.98895,1e-05,1.98031]
[1777910938793,49.69,79785.03,0.0,-0.98896,1e-05,1.97967]
[1777910939800,49.69,79790.27,0.0,-0.98891,1e-05,1.98727]
[1777910941820,49.7,79785.91,0.0,-0.98894,1e-05,1.98218]
[1777910942828,49.7,79779.85,0.0,-0.98899,1e-05,1.97435]
[1777910943835,49.7,79762.57,0.0,-0.98913,1e-05,1.95138]
[1777910944829,49.7,79762.57,0.0,-0.98913,1e-05,1.95138]
[1777910944842,49.7,79751.49,0.0,-0.98922,1e-05,1.93694]
[1777910945849,49.71,79748.55,0.0,-0.98924,1e-05,1.93349]
[1777910946856,49.71,79747.72,0.0,-0.98925,1e-05,1.93289]
[1777910947863,49.71,79740.63,0.0,-0.9893,1e-05,1.92394]
[1777910948874,49.71,79723.55,0.0,-0.98944,1e-05,1.9018]
[1777910949878,49.72,79712.1,0.0,-0.98953,1e-05,1.88727]
[1777910950885,49.72,79717.9,0.0,-0.98948,1e-05,1.89545]
[1777910952500,49.72,79717.9,0.0,-0.98948,1e-05,1.89545]
[1777910952595,49.72,79724.61,0.0,-0.98942,1e-05,1.90548]
[1777910952899,49.72,79727.77,0.0,-0.98939,1e-05,1.90966]
[1777910954913,49.73,79729.34,0.0,-0.98937,1e-05,1.91286]
[1777910955920,49.74,79731.67,0.0,-0.98935,1e-05,1.91706]
[1777910957934,49.74,79726.92,0.0,-0.98938,1e-05,1.9113]
[1777910959306,49.74,79726.92,0.0,-0.98938,1e-05,1.9113]
[1777910959948,49.74,79753.93,0.0,-0.98915,1e-05,1.94845]
[1777910960955,49.75,79760.25,0.0,-0.98909,1e-05,1.95802]
[1777910961962,49.75,79751.03,0.0,-0.98916,1e-05,1.94607]
[1777910962969,49.75,79741.95,0.0,-0.98924,1e-05,1.9344]
[1777910963976,49.76,79737.95,0.0,-0.98927,1e-05,1.92957]
[1777910964983,49.76,79742.31,0.0,-0.98923,1e-05,1.93591]
[1777910965990,49.76,79746.69,0.0,-0.98919,1e-05,1.94229]
[1777910966997,49.76,79749.81,0.0,-0.98916,1e-05,1.94698]
[1777910970023,49.77,79757.32,0.0,-0.98909,1e-05,1.95858]
[1777910971030,49.77,79758.03,0.0,-0.98909,1e-05,1.95838]
[1777910972037,49.77,79754.8,0.0,-0.98911,1e-05,1.9545]
[1777910973044,49.78,79744.8,0.0,-0.98919,1e-05,1.94154]
[1777910974050,49.78,79745.96,0.0,-0.98918,1e-05,1.94359]
[1777910977072,49.79,79749.01,0.0,-0.98914,1e-05,1.94918]
[1777910978579,49.79,79749.01,0.0,-0.98914,1e-05,1.94918]
[1777910978677,49.79,79753.32,0.0,-0.9891,1e-05,1.95547]
[1777910979086,49.79,79759.36,0.0,-0.98905,1e-05,1.9641]
[1777910980093,49.79,79765.49,0.0,-0.98899,1e-05,1.97287]
[1777910985067,49.8,79763.84,0.0,-0.989,1e-05,1.97243]
[1777910985145,49.8,79763.84,0.0,-0.989,1e-05,1.97243]
[1777910985275,49.8,79763.84,0.0,-0.989,1e-05,1.97243]
[1777910985355,49.8,79781.52,0.0,-0.98884,1e-05,1.99699]
[1777910986137,49.81,79790.51,0.0,-0.98876,1e-05,2.00975]
[1777910987567,49.81,79790.51,0.0,-0.98876,1e-05,2.00975]
[1777910987649,49.81,79790.51,0.0,-0.98876,1e-05,2.00975]
[1777910987654,49.81,79776.35,0.0,-0.98888,1e-05,1.99071]
[1777910988151,49.81,79759.21,0.0,-0.98903,1e-05,1.96781]
[1777910989158,49.81,79753.46,0.0,-0.98907,1e-05,1.96049]
[1777910991172,49.82,79756.65,0.0,-0.98904,1e-05,1.96574]
[1777910992407,49.82,79756.65,0.0,-0.98904,1e-05,1.96574]
[1777910992436,49.82,79786.03,0.0,-0.98878,1e-05,2.00628]
[1777910993191,49.82,79794.83,0.0,-0.9887,1e-05,2.01881]
[1777910994197,49.82,79785.33,0.0,-0.98878,1e-05,2.00609]
[1777910995613,49.82,79785.33,0.0,-0.98878,1e-05,2.00609]
[1777910995713,49.82,79781.55,0.0,-0.98881,1e-05,2.00129]
[1777910999233,49.83,79786.49,0.0,-0.98876,1e-05,2.00969]
[1777911000241,49.83,79790.37,0.0,-0.98872,1e-05,2.01543]
[1777911001250,49.83,79778.67,0.0,-0.98882,1e-05,1.99971]
[1777911002254,49.84,79763.52,0.0,-0.98895,1e-05,1.97943]
[1777911003318,49.84,79763.52,0.0,-0.98895,1e-05,1.97943]
[1777911003336,49.84,79764.01,0.0,-0.98894,1e-05,1.98054]
[1777911004268,49.84,79771.18,0.0,-0.98888,1e-05,1.99075]
[1777911005339,49.84,79771.18,0.0,-0.98888,1e-05,1.99075]
[1777911005434,49.84,79771.89,0.0,-0.98887,1e-05,1.99214]
[1777911006282,49.84,79775.42,0.0,-0.98884,1e-05,1.99738]
[1777911008296,49.85,79767.77,0.0,-0.9889,1e-05,1.98774]
[1777911011339,49.85,79766.16,0.0,-0.98891,1e-05,1.98639]
[1777911011436,49.85,79763.88,0.0,-0.98892,1e-05,1.98371]
[1777911012324,49.86,79761.56,0.0,-0.98894,1e-05,1.98098]
[1777911013350,49.86,79752.22,0.0,-0.98902,1e-05,1.96873]
[1777911014338,49.86,79744.83,0.0,-0.98908,1e-05,1.9592]
[1777911015345,49.86,79743.38,0.0,-0.98909,1e-05,1.95771]
[1777911017326,49.86,79744.5,0.0,-0.98908,1e-05,1.95969]
[1777911019373,49.87,79736.9,0.0,-0.98913,1e-05,1.95086]
[1777911021332,49.87,79738.14,0.0,-0.98912,1e-05,1.953]
[1777911021387,49.88,79737.72,0.0,-0.98912,1e-05,1.95291]
[1777911022038,49.88,79737.72,0.0,-0.98912,1e-05,1.95291]
[1777911022074,49.88,79737.72,0.0,-0.98912,1e-05,1.95291]
[1777911023401,49.88,79728.28,0.0,-0.98919,1e-05,1.9412]
[1777911024408,49.88,79721.71,0.0,-0.98924,1e-05,1.93292]
[1777911025142,49.88,79721.71,0.0,-0.98924,1e-05,1.93292]
[1777911025329,49.88,79721.71,0.0,-0.98924,1e-05,1.93292]
[1777911025415,49.89,79724.11,0.0,-0.98922,1e-05,1.93663]
[1777911026422,49.89,79729.78,0.0,-0.98917,1e-05,1.94471]
[1777911027330,49.89,79729.78,0.0,-0.98917,1e-05,1.94471]
[1777911027429,49.89,79740.56,0.0,-0.98907,1e-05,1.95969]
[1777911027899,49.89,79740.56,0.0,-0.98907,1e-05,1.95969]
[1777911028080,49.89,79740.56,0.0,-0.98907,1e-05,1.95969]
[1777911028436,49.89,79742.89,0.0,-0.98905,1e-05,1.96329]
[1777911031459,49.9,79749.12,0.0,-0.989,1e-05,1.97144]
[1777911032468,49.9,79757.08,0.0,-0.98893,1e-05,1.98269]
[1777911033475,49.9,79760.05,0.0,-0.9889,1e-05,1.98716]
[1777911033994,49.9,79760.05,0.0,-0.9889,1e-05,1.98716]
[1777911034080,49.9,79760.05,0.0,-0.9889,1e-05,1.98716]
[1777911035121,49.9,79762.05,0.0,-0.98888,1e-05,1.9903]
[1777911035326,49.9,79762.05,0.0,-0.98888,1e-05,1.9903]
[1777911035489,49.91,79759.83,0.0,-0.9889,1e-05,1.98769]
[1777911036516,49.91,79759.83,0.0,-0.9889,1e-05,1.98769]
[1777911036576,49.91,79759.83,0.0,-0.9889,1e-05,1.98769]
[1777911038513,49.91,79765.69,0.0,-0.98884,1e-05,1.99695]
[1777911039519,49.91,79774.63,0.0,-0.98876,1e-05,2.00961]
[1777911039900,49.91,79774.63,0.0,-0.98876,1e-05,2.00961]
[1777911040078,49.91,79774.63,0.0,-0.98876,1e-05,2.00961]
[1777911040544,49.91,79774.63,0.0,-0.98876,1e-05,2.00961]
[1777911040576,49.91,79774.63,0.0,-0.98876,1e-05,2.00961]
[1777911040645,49.92,79772.6,0.0,-0.98877,1e-05,2.00721]
[1777911041532,49.92,79777.97,0.0,-0.98872,1e-05,2.01498]
[1777911042540,49.92,79780.61,0.0,-0.9887,1e-05,2.01899]
[1777911043547,49.92,79771.31,0.0,-0.98878,1e-05,2.00655]
[1777911044554,49.92,79766.88,0.0,-0.98881,1e-05,2.00086]
[1777911045561,49.93,79758.03,0.0,-0.98889,1e-05,1.98916]
[1777911046567,49.93,79750.0,0.0,-0.98895,1e-05,1.97865]
[1777911047575,49.93,79748.25,0.0,-0.98896,1e-05,1.97671]
[1777911049589,49.93,79752.01,0.0,-0.98893,1e-05,1.98268]
[1777911050596,49.94,79756.16,0.0,-0.98889,1e-05,1.98875]
[1777911051603,49.94,79753.62,0.0,-0.98891,1e-05,1.9857]
[1777911053617,49.94,79750.38,0.0,-0.98893,1e-05,1.98213]
[1777911054442,49.94,79750.38,0.0,-0.98893,1e-05,1.98213]
[1777911055641,49.95,79744.47,0.0,-0.98898,1e-05,1.97495]
[1777911056640,49.95,79733.75,0.0,-0.98906,1e-05,1.9609]
[1777911057647,49.95,79726.27,0.0,-0.98912,1e-05,1.9513]
[1777911058654,49.95,79731.03,0.0,-0.98908,1e-05,1.95816]
[1777911061683,49.96,79728.27,0.0,-0.9891,1e-05,1.95582]
[1777911062691,49.96,79725.81,0.0,-0.98911,1e-05,1.95298]
[1777911063698,49.96,79728.9,0.0,-0.98908,1e-05,1.95759]
[1777911064705,49.96,79741.91,0.0,-0.98897,1e-05,1.97561]
[1777911065712,49.97,79740.53,0.0,-0.98898,1e-05,1.97417]
[1777911066719,49.97,79736.9,0.0,-0.98901,1e-05,1.96969]
[1777911067726,49.97,79731.33,0.0,-0.98905,1e-05,1.96261]
[1777911068003,49.97,79731.33,0.0,-0.98905,1e-05,1.96261]
[1777911068733,49.97,79727.13,0.0,-0.98909,1e-05,1.9574]
[1777911069740,49.98,79723.61,0.0,-0.98911,1e-05,1.95313]
[1777911070084,49.98,79723.61,0.0,-0.98911,1e-05,1.95313]
[1777911070706,49.98,79723.61,0.0,-0.98911,1e-05,1.95313]
[1777911070827,49.98,79723.61,0.0,-0.98911,1e-05,1.95313]
[1777911070747,49.98,79724.15,0.0,-0.9891,1e-05,1.95432]
[1777911071074,49.98,79724.15,0.0,-0.9891,1e-05,1.95432]
[1777911071754,49.98,79727.84,0.0,-0.98907,1e-05,1.95973]
[1777911072464,49.98,79727.84,0.0,-0.98907,1e-05,1.95973]
[1777911073768,49.98,79722.28,0.0,-0.98911,1e-05,1.95316]
[1777911075793,49.99,79718.76,0.0,-0.98914,1e-05,1.94936]
[1777911076127,49.99,79718.76,0.0,-0.98914,1e-05,1.94936]
[1777911076325,49.99,79718.76,0.0,-0.98914,1e-05,1.94936]
[1777911076801,49.99,79717.01,0.0,-0.98915,1e-05,1.94747]
[1777911077807,49.99,79715.09,0.0,-0.98916,1e-05,1.94537]
[1777911080828,50.0,79718.48,0.0,-0.98912,1e-05,1.9513]
[1777911081835,50.0,79725.25,0.0,-0.98906,1e-05,1.96085]
[1777911084856,50.01,79728.65,0.0,-0.98903,1e-05,1.96674]
[1777911085863,50.01,79733.63,0.0,-0.98898,1e-05,1.97389]
[1777911086891,50.01,79747.37,0.0,-0.98886,1e-05,1.99297]
[1777911088631,50.02,79753.25,0.0,-0.9888,1e-05,2.00175]
[1777911089345,50.02,79756.4,0.0,-0.98878,1e-05,2.00642]
[1777911090019,50.02,79756.4,0.0,-0.98878,1e-05,2.00642]
[1777911090081,50.02,79756.4,0.0,-0.98878,1e-05,2.00642]
[1777911090149,50.02,79756.37,0.0,-0.98878,1e-05,2.00638]
[1777911091910,50.02,79754.09,0.0,-0.9888,1e-05,2.00233]
[1777911092915,50.02,79756.05,0.0,-0.98878,1e-05,2.00538]
[1777911094656,50.02,79756.05,0.0,-0.98878,1e-05,2.00538]
[1777911094824,50.02,79756.05,0.0,-0.98878,1e-05,2.00538]
[1777911094805,50.03,79756.39,0.0,-0.98877,1e-05,2.00657]
[1777911095444,50.03,79756.39,0.0,-0.98877,1e-05,2.00657]
[1777911095576,50.03,79756.39,0.0,-0.98877,1e-05,2.00657]
[1777911095677,50.03,79756.06,0.0,-0.98877,1e-05,2.00648]
[1777911096942,50.03,79758.36,0.0,-0.98875,1e-05,2.00999]
[1777911097950,50.03,79761.77,0.0,-0.98872,1e-05,2.01503]
[1777911099861,50.03,79761.77,0.0,-0.98872,1e-05,2.01503]
[1777911099872,50.03,79767.92,0.0,-0.98866,1e-05,2.0242]
[1777911100077,50.03,79767.92,0.0,-0.98866,1e-05,2.0242]
[1777911100178,50.04,79772.83,0.0,-0.98862,1e-05,2.03132]
[1777911100972,50.04,79781.96,0.0,-0.98854,1e-05,2.04398]
[1777911101979,50.04,79795.58,0.0,-0.98841,1e-05,2.06331]
[1777911102985,50.04,79793.47,0.0,-0.98843,1e-05,2.06066]
[1777911103993,50.04,79793.38,0.0,-0.98843,1e-05,2.0608]
[1777911104999,50.04,79789.66,0.0,-0.98846,1e-05,2.05587]
[1777911106007,50.04,79793.75,0.0,-0.98842,1e-05,2.06186]
[1777911107013,50.04,79797.76,0.0,-0.98838,1e-05,2.06775]
[1777911108021,50.04,79793.95,0.0,-0.98842,1e-05,2.06268]
[1777911109726,50.04,79793.95,0.0,-0.98842,1e-05,2.06268]
[1777911109826,50.04,79793.95,0.0,-0.98842,1e-05,2.06268]
[1777911109827,50.07,79791.66,0.0,-0.9884,1e-05,2.06462]
[1777911112049,50.09,79793.69,0.0,-0.98835,1e-05,2.07264]
[1777911114746,50.09,79793.3,0.0,-0.98835,1e-05,2.07235]
[1777911114827,50.09,79793.3,0.0,-0.98835,1e-05,2.07235]
[1777911114808,50.1,79793.54,0.0,-0.98835,1e-05,2.07318]
[1777911115080,50.1,79799.33,0.0,-0.9883,1e-05,2.08133]
[1777911116079,50.1,79812.69,0.0,-0.98818,1e-05,2.10047]
[1777911117085,50.11,79815.88,0.0,-0.98813,1e-05,2.10736]
[1777911118092,50.12,79815.98,0.0,-0.98812,1e-05,2.10948]
[1777911120106,50.13,79814.14,0.0,-0.98811,1e-05,2.11057]
[1777911121080,50.13,79814.14,0.0,-0.98811,1e-05,2.11057]
[1777911121178,50.15,79817.82,0.0,-0.98805,1e-05,2.11948]
[1777911123088,50.15,79816.45,0.0,-0.98807,1e-05,2.11752]
[1777911123637,50.15,79816.45,0.0,-0.98807,1e-05,2.11752]
[1777911123826,50.15,79816.45,0.0,-0.98807,1e-05,2.11752]
[1777911123678,50.15,79814.98,0.0,-0.98808,1e-05,2.11578]
[1777911126148,50.15,79812.3,0.0,-0.9881,1e-05,2.1125]
[1777911127261,50.15,79812.3,0.0,-0.9881,1e-05,2.1125]
[1777911128166,50.15,79806.72,0.0,-0.98815,1e-05,2.10475]
[1777911129169,50.17,79798.05,0.0,-0.9882,1e-05,2.09634]
[1777911130028,50.17,79798.05,0.0,-0.9882,1e-05,2.09634]
[1777911130075,50.17,79798.05,0.0,-0.9882,1e-05,2.09634]
[1777911130176,50.17,79797.62,0.0,-0.9882,1e-05,2.09595]
[1777911132190,50.18,79806.11,0.0,-0.98812,1e-05,2.10843]
[1777911133196,50.18,79810.5,0.0,-0.98808,1e-05,2.11487]
[1777911133956,50.18,79810.5,0.0,-0.98808,1e-05,2.11487]
[1777911134075,50.18,79810.5,0.0,-0.98808,1e-05,2.11487]
[1777911136219,50.19,79805.01,0.0,-0.98812,1e-05,2.10927]
[1777911137225,50.2,79796.64,0.0,-0.98818,1e-05,2.09934]
[1777911138511,50.2,79796.64,0.0,-0.98818,1e-05,2.09934]
[1777911138581,50.2,79796.64,0.0,-0.98818,1e-05,2.09934]
[1777911138610,50.2,79797.22,0.0,-0.98817,1e-05,2.10037]
[1777911142260,50.2,79800.51,0.0,-0.98814,1e-05,2.10588]
[1777911143267,50.2,79797.45,0.0,-0.98816,1e-05,2.10174]
[1777911144274,50.2,79795.41,0.0,-0.98818,1e-05,2.09906]
[1777911145575,50.2,79795.41,0.0,-0.98818,1e-05,2.09906]
[1777911145825,50.2,79795.41,0.0,-0.98818,1e-05,2.09906]
[1777911146288,50.2,79791.8,0.0,-0.98821,1e-05,2.09439]
[1777911147295,50.21,79788.23,0.0,-0.98824,1e-05,2.08957]
[1777911149917,50.21,79787.24,0.0,-0.98825,1e-05,2.0884]
[1777911150075,50.21,79788.16,0.0,-0.98824,1e-05,2.08993]
[1777911152330,50.21,79790.79,0.0,-0.98822,1e-05,2.09262]
[1777911154772,50.21,79789.93,0.0,-0.98823,1e-05,2.09163]
[1777911154827,50.21,79789.93,0.0,-0.98823,1e-05,2.09163]
[1777911154868,50.22,79782.98,0.0,-0.98827,1e-05,2.08404]
[1777911155351,50.23,79781.31,0.0,-0.98827,1e-05,2.08402]
[1777911157364,50.24,79775.12,0.0,-0.98831,1e-05,2.07787]
[1777911158372,50.26,79772.83,0.0,-0.98832,1e-05,2.07707]
[1777911160930,50.26,79774.01,0.0,-0.98831,1e-05,2.07897]
[1777911160386,50.26,79771.86,0.0,-0.98832,1e-05,2.07619]
[1777911161076,50.26,79771.86,0.0,-0.98832,1e-05,2.07619]
[1777911161392,50.26,79770.3,0.0,-0.98834,1e-05,2.07425]
[1777911163529,50.26,79771.43,0.0,-0.98832,1e-05,2.07609]
[1777911163641,50.26,79771.43,0.0,-0.98832,1e-05,2.07609]
[1777911163807,50.26,79775.38,0.0,-0.98829,1e-05,2.08188]
[1777911164414,50.26,79788.2,0.0,-0.98817,1e-05,2.10019]
[1777911165939,50.26,79788.2,0.0,-0.98817,1e-05,2.10019]
[1777911165421,50.26,79791.82,0.0,-0.98814,1e-05,2.10552]
[1777911166076,50.26,79791.82,0.0,-0.98814,1e-05,2.10552]
[1777911167075,50.26,79793.29,0.0,-0.98812,1e-05,2.1078]
[1777911167289,50.26,79793.29,0.0,-0.98812,1e-05,2.1078]
[1777911167435,50.26,79798.91,0.0,-0.98807,1e-05,2.11598]
[1777911169448,50.27,79806.97,0.0,-0.98799,1e-05,2.12783]
[1777911171463,50.27,79809.69,0.0,-0.98797,1e-05,2.13203]
[1777911172722,50.27,79809.69,0.0,-0.98797,1e-05,2.13203]
[1777911172825,50.27,79809.69,0.0,-0.98797,1e-05,2.13203]
[1777911173476,50.27,79802.79,0.0,-0.98803,1e-05,2.12248]
[1777911175060,50.27,79800.33,0.0,-0.98805,1e-05,2.11914]
[1777911175077,50.27,79800.33,0.0,-0.98805,1e-05,2.11914]
[1777911179061,50.27,79796.41,0.0,-0.98808,1e-05,2.11429]
[1777911179076,50.27,79796.41,0.0,-0.98808,1e-05,2.11429]
[1777911182540,50.28,79784.45,0.0,-0.98818,1e-05,2.09808]
[1777911183547,50.28,79776.11,0.0,-0.98826,1e-05,2.08653]
[1777911184554,50.28,79776.01,0.0,-0.98826,1e-05,2.08662]
[1777911185563,50.28,79771.27,0.0,-0.9883,1e-05,2.08019]
[1777911186569,50.28,79765.96,0.0,-0.98834,1e-05,2.07299]
[1777911187576,50.29,79754.53,0.0,-0.98843,1e-05,2.05956]
[1777911188582,50.29,79754.84,0.0,-0.98842,1e-05,2.06027]
[1777911193618,50.3,79754.7,0.0,-0.98842,1e-05,2.06145]
[1777911195428,50.3,79756.12,0.0,-0.9884,1e-05,2.0637]
[1777911195576,50.3,79756.12,0.0,-0.9884,1e-05,2.0637]
[1777911199030,50.31,79757.23,0.0,-0.98839,1e-05,2.06631]
[1777911199078,50.31,79757.23,0.0,-0.98839,1e-05,2.06631]
[1777911200499,50.31,79754.72,0.0,-0.98841,1e-05,2.06307]
[1777911200577,50.31,79754.72,0.0,-0.98841,1e-05,2.06307]
[1777911200902,50.31,79754.71,0.0,-0.9884,1e-05,2.06333]
[1777911204696,50.31,79758.47,0.0,-0.98836,1e-05,2.06963]
[1777911206946,50.32,79757.65,0.0,-0.98837,1e-05,2.06874]
[1777911207075,50.32,79756.09,0.0,-0.98838,1e-05,2.06682]
[1777911208724,50.32,79745.11,0.0,-0.98848,1e-05,2.05207]
[1777911209731,50.32,79736.37,0.0,-0.98855,1e-05,2.04025]
[1777911210738,50.32,79732.86,0.0,-0.98858,1e-05,2.03572]
[1777911215828,50.33,79729.35,0.0,-0.98861,1e-05,2.03048]
[1777911216078,50.33,79729.33,0.0,-0.98861,1e-05,2.03077]
[1777911219433,50.33,79726.21,0.0,-0.98863,1e-05,2.02747]
[1777911219576,50.33,79726.21,0.0,-0.98863,1e-05,2.02747]
[1777911222824,50.34,79716.36,0.0,-0.98871,1e-05,2.01529]
[1777911223831,50.34,79712.24,0.0,-0.98874,1e-05,2.01001]
[1777911226176,50.34,79710.06,0.0,-0.98875,1e-05,2.00776]
[1777911226328,50.34,79710.06,0.0,-0.98875,1e-05,2.00776]
[1777911228871,50.35,79724.01,0.0,-0.98863,1e-05,2.02793]
[1777911229878,50.35,79724.5,0.0,-0.98862,1e-05,2.02893]
[1777911230442,50.35,79724.5,0.0,-0.98862,1e-05,2.02893]
[1777911230577,50.35,79724.5,0.0,-0.98862,1e-05,2.02893]
[1777911231892,50.35,79719.91,0.0,-0.98866,1e-05,2.02328]
[1777911232898,50.36,79713.1,0.0,-0.98871,1e-05,2.01429]
[1777911234747,50.36,79710.24,0.0,-0.98873,1e-05,2.01073]
[1777911234828,50.36,79710.24,0.0,-0.98873,1e-05,2.01073]
[1777911235920,50.36,79715.43,0.0,-0.98869,1e-05,2.01853]
[1777911238084,50.36,79718.14,0.0,-0.98866,1e-05,2.02292]
[1777911238326,50.36,79718.14,0.0,-0.98866,1e-05,2.02292]
[1777911238713,50.36,79718.14,0.0,-0.98866,1e-05,2.02292]
[1777911238833,50.36,79718.14,0.0,-0.98866,1e-05,2.02292]
[1777911238941,50.37,79717.0,0.0,-0.98867,1e-05,2.02169]
[1777911239948,50.37,79723.61,0.0,-0.98861,1e-05,2.03109]
[1777911240955,50.37,79727.55,0.0,-0.98857,1e-05,2.03684]
[1777911242395,50.37,79729.86,0.0,-0.98855,1e-05,2.04033]
[1777911242576,50.37,79729.86,0.0,-0.98855,1e-05,2.04033]
[1777911246997,50.38,79722.62,0.0,-0.9886,1e-05,2.03187]
[1777911247812,50.38,79722.62,0.0,-0.9886,1e-05,2.03187]
[1777911247826,50.38,79722.62,0.0,-0.9886,1e-05,2.03187]
[1777911248009,50.38,79718.01,0.0,-0.98864,1e-05,2.02585]
[1777911249025,50.38,79707.81,0.0,-0.98872,1e-05,2.01221]
[1777911250021,50.38,79698.68,0.0,-0.9888,1e-05,2.00013]
[1777911250622,50.38,79698.68,0.0,-0.9888,1e-05,2.00013]
[1777911251028,50.38,79691.15,0.0,-0.98886,1e-05,1.99029]
[1777911253042,50.39,79688.07,0.0,-0.98888,1e-05,1.98689]
[1777911254348,50.39,79688.07,0.0,-0.98888,1e-05,1.98689]
[1777911255057,50.39,79695.6,0.0,-0.98882,1e-05,1.99785]
[1777911256790,50.39,79699.15,0.0,-0.98878,1e-05,2.0034]
[1777911257070,50.39,79695.96,0.0,-0.98881,1e-05,1.99906]
[1777911259097,50.4,79703.52,0.0,-0.98874,1e-05,2.01007]
[1777911260104,50.4,79713.91,0.0,-0.98865,1e-05,2.02462]
[1777911261953,50.4,79713.91,0.0,-0.98865,1e-05,2.02462]
[1777911262044,50.4,79714.25,0.0,-0.98864,1e-05,2.02572]
[1777911262118,50.4,79726.95,0.0,-0.98853,1e-05,2.0432]
[1777911263125,50.4,79735.55,0.0,-0.98845,1e-05,2.05542]
[1777911264132,50.41,79732.94,0.0,-0.98847,1e-05,2.05208]
[1777911265564,50.41,79732.94,0.0,-0.98847,1e-05,2.05208]
[1777911271182,50.41,79729.62,0.0,-0.9885,1e-05,2.04771]
[1777911273196,50.42,79723.35,0.0,-0.98855,1e-05,2.03959]
[1777911274338,50.42,79723.35,0.0,-0.98855,1e-05,2.03959]
[1777911274576,50.42,79723.35,0.0,-0.98855,1e-05,2.03959]
[1777911275971,50.42,79720.73,0.0,-0.98857,1e-05,2.03654]
[1777911275993,50.42,79720.58,0.0,-0.98857,1e-05,2.03663]
[1777911276076,50.42,79720.58,0.0,-0.98857,1e-05,2.03663]
[1777911277223,50.42,79724.89,0.0,-0.98853,1e-05,2.04287]
[1777911278796,50.42,79724.89,0.0,-0.98853,1e-05,2.04287]
[1777911278827,50.42,79724.89,0.0,-0.98853,1e-05,2.04287]
[1777911283801,50.43,79723.39,0.0,-0.98853,1e-05,2.04222]
[1777911283825,50.43,79723.39,0.0,-0.98853,1e-05,2.04222]
[1777911284885,50.43,79724.18,0.0,-0.98852,1e-05,2.04388]
[1777911284986,50.43,79722.97,0.0,-0.98853,1e-05,2.0425]
[1777911285077,50.43,79722.97,0.0,-0.98853,1e-05,2.0425]
[1777911286287,50.43,79711.81,0.0,-0.98863,1e-05,2.02743]
[1777911287294,50.44,79708.1,0.0,-0.98866,1e-05,2.02263]
[1777911288301,50.44,79709.28,0.0,-0.98864,1e-05,2.02489]
[1777911290270,50.44,79712.43,0.0,-0.98861,1e-05,2.02953]
[1777911290327,50.44,79712.43,0.0,-0.98861,1e-05,2.02953]
[1777911294343,50.45,79716.44,0.0,-0.98857,1e-05,2.03659]
[1777911295140,50.45,79716.44,0.0,-0.98857,1e-05,2.03659]
[1777911295325,50.45,79716.44,0.0,-0.98857,1e-05,2.03659]
[1777911296982,50.45,79718.36,0.0,-0.98855,1e-05,2.03953]
[1777911297076,50.45,79718.36,0.0,-0.98855,1e-05,2.03953]
[1777911297083,50.45,79722.19,0.0,-0.98851,1e-05,2.04511]
[1777911298089,50.45,79720.15,0.0,-0.98853,1e-05,2.04258]
[1777911298325,50.45,79720.15,0.0,-0.98853,1e-05,2.04258]
[1777911298371,50.45,79719.93,0.0,-0.98853,1e-05,2.04256]
[1777911300385,50.46,79715.25,0.0,-0.98857,1e-05,2.03668]
[1777911301392,50.46,79711.08,0.0,-0.9886,1e-05,2.03125]
[1777911302139,50.46,79711.08,0.0,-0.9886,1e-05,2.03125]
[1777911302326,50.46,79711.08,0.0,-0.9886,1e-05,2.03125]
[1777911305574,50.46,79712.33,0.0,-0.98858,1e-05,2.03388]
[1777911305826,50.46,79712.33,0.0,-0.98858,1e-05,2.03388]
[1777911305914,50.46,79715.64,0.0,-0.98855,1e-05,2.03874]
[1777911307621,50.46,79715.68,0.0,-0.98855,1e-05,2.03909]
[1777911307825,50.46,79715.68,0.0,-0.98855,1e-05,2.03909]
[1777911307926,50.47,79713.98,0.0,-0.98856,1e-05,2.03704]
[1777911309857,50.47,79713.93,0.0,-0.98856,1e-05,2.03727]
[1777911310076,50.47,79713.93,0.0,-0.98856,1e-05,2.03727]
[1777911314483,50.48,79720.45,0.0,-0.98849,1e-05,2.04802]
[1777911315310,50.48,79720.45,0.0,-0.98849,1e-05,2.04802]
[1777911315326,50.48,79720.45,0.0,-0.98849,1e-05,2.04802]
[1777911315490,50.48,79724.12,0.0,-0.98846,1e-05,2.05338]
[1777911317071,50.48,79724.12,0.0,-0.98846,1e-05,2.05338]
[1777911317324,50.48,79724.14,0.0,-0.98846,1e-05,2.05367]
[1777911317504,50.48,79724.01,0.0,-0.98846,1e-05,2.05376]
[1777911321532,50.48,79717.16,0.0,-0.98851,1e-05,2.04535]
[1777911322539,50.49,79717.98,0.0,-0.9885,1e-05,2.04676]
[1777911323155,50.49,79717.98,0.0,-0.9885,1e-05,2.04676]
[1777911323329,50.49,79717.98,0.0,-0.9885,1e-05,2.04676]
[1777911323546,50.49,79723.88,0.0,-0.98845,1e-05,2.0552]
[1777911326040,50.49,79725.11,0.0,-0.98844,1e-05,2.05717]
[1777911326077,50.49,79725.11,0.0,-0.98844,1e-05,2.05717]
[1777911328581,50.49,79729.89,0.0,-0.98839,1e-05,2.06482]
[1777911329589,50.49,79743.02,0.0,-0.98827,1e-05,2.08339]
[1777911330594,50.49,79744.62,0.0,-0.98825,1e-05,2.08584]
[1777911332609,50.5,79737.12,0.0,-0.98833,1e-05,2.07408]
[1777911333351,50.5,79737.12,0.0,-0.98833,1e-05,2.07408]
[1777911333575,50.5,79737.12,0.0,-0.98833,1e-05,2.07408]
[1777911334631,50.5,79730.88,0.0,-0.98838,1e-05,2.06584]
[1777911335636,50.5,79703.0,0.0,-0.98862,1e-05,2.02758]
[1777911336642,50.5,79699.4,0.0,-0.98865,1e-05,2.02296]
[1777911341415,50.51,79699.89,0.0,-0.98864,1e-05,2.02486]
[1777911341578,50.51,79699.89,0.0,-0.98864,1e-05,2.02486]
[1777911345112,50.51,79701.74,0.0,-0.98862,1e-05,2.02831]
[1777911344697,50.51,79706.49,0.0,-0.98857,1e-05,2.03513]
[1777911345324,50.51,79706.49,0.0,-0.98857,1e-05,2.03513]
[1777911345705,50.51,79706.71,0.0,-0.98857,1e-05,2.03573]
[1777911348775,50.52,79707.87,0.0,-0.98856,1e-05,2.0379]
[1777911348826,50.52,79707.87,0.0,-0.98856,1e-05,2.0379]
[1777911353981,50.52,79707.59,0.0,-0.98855,1e-05,2.03895]
[1777911354079,50.52,79707.59,0.0,-0.98855,1e-05,2.03895]
[1777911354263,50.52,79707.76,0.0,-0.98855,1e-05,2.03947]
[1777911354326,50.52,79707.76,0.0,-0.98855,1e-05,2.03947]
[1777911354767,50.53,79708.21,0.0,-0.98854,1e-05,2.04037]
[1777911357789,50.53,79698.63,0.0,-0.98862,1e-05,2.02807]
[1777911358796,50.53,79701.31,0.0,-0.98859,1e-05,2.03205]
[1777911359431,50.53,79701.31,0.0,-0.98859,1e-05,2.03205]
[1777911359578,50.53,79701.31,0.0,-0.98859,1e-05,2.03205]
[1777911363652,50.54,79703.9,0.0,-0.98856,1e-05,2.03679]
[1777911363826,50.54,79703.9,0.0,-0.98856,1e-05,2.03679]
[1777911363954,50.54,79703.9,0.0,-0.98856,1e-05,2.03679]
[1777911364075,50.54,79703.9,0.0,-0.98856,1e-05,2.03679]
[1777911364056,50.54,79704.47,0.0,-0.98856,1e-05,2.03786]
[1777911364838,50.54,79700.58,0.0,-0.98859,1e-05,2.03281]
[1777911366852,50.54,79696.38,0.0,-0.98862,1e-05,2.02765]
[1777911368849,50.54,79696.65,0.0,-0.98862,1e-05,2.02833]
[1777911369075,50.54,79696.65,0.0,-0.98862,1e-05,2.02833]
[1777911369874,50.55,79701.33,0.0,-0.98857,1e-05,2.03536]
[1777911371555,50.55,79701.33,0.0,-0.98857,1e-05,2.03536]
[1777911371578,50.55,79701.33,0.0,-0.98857,1e-05,2.03536]
[1777911373118,50.55,79698.97,0.0,-0.98859,1e-05,2.0327]
[1777911373159,50.55,79695.95,0.0,-0.98861,1e-05,2.02886]
[1777911373325,50.55,79695.95,0.0,-0.98861,1e-05,2.02886]
[1777911374011,50.55,79695.95,0.0,-0.98861,1e-05,2.02886]
[1777911374074,50.55,79695.95,0.0,-0.98861,1e-05,2.02886]
[1777911374112,50.55,79688.8,0.0,-0.98867,1e-05,2.01939]
[1777911376167,50.55,79686.82,0.0,-0.98869,1e-05,2.01701]
[1777911375916,50.56,79671.11,0.0,-0.98882,1e-05,1.996]
[1777911376923,50.56,79664.38,0.0,-0.98888,1e-05,1.98728]
[1777911377931,50.56,79658.71,0.0,-0.98892,1e-05,1.98002]
[1777911378936,50.56,79654.05,0.0,-0.98896,1e-05,1.97415]
[1777911379250,50.56,79654.05,0.0,-0.98896,1e-05,1.97415]
[1777911383815,50.57,79655.99,0.0,-0.98893,1e-05,1.97832]
[1777911383971,50.57,79649.05,0.0,-0.98899,1e-05,1.9694]
[1777911384979,50.57,79633.24,0.0,-0.98912,1e-05,1.94875]
[1777911385986,50.57,79631.96,0.0,-0.98913,1e-05,1.94748]
[1777911387362,50.58,79630.86,0.0,-0.98913,1e-05,1.94646]
[1777911391021,50.58,79623.93,0.0,-0.98919,1e-05,1.93741]
[1777911392028,50.59,79618.94,0.0,-0.98923,1e-05,1.93128]
[1777911393035,50.59,79614.56,0.0,-0.98926,1e-05,1.92598]
[1777911396059,50.6,79623.01,0.0,-0.98918,1e-05,1.93851]
[1777911398073,50.6,79626.08,0.0,-0.98915,1e-05,1.94345]
[1777911400826,50.6,79625.84,0.0,-0.98915,1e-05,1.944]
[1777911401074,50.6,79625.84,0.0,-0.98915,1e-05,1.944]
[1777911402101,50.61,79620.66,0.0,-0.98918,1e-05,1.93803]
[1777911403152,50.61,79615.21,0.0,-0.98923,1e-05,1.93129]
[1777911403757,50.61,79615.21,0.0,-0.98923,1e-05,1.93129]
[1777911405123,50.62,79633.68,0.0,-0.98907,1e-05,1.95663]
[1777911406131,50.62,79658.84,0.0,-0.98885,1e-05,1.99073]
[1777911406523,50.62,79658.84,0.0,-0.98885,1e-05,1.99073]
[1777911407005,50.62,79658.84,0.0,-0.98885,1e-05,1.99073]
[1777911407138,50.62,79663.68,0.0,-0.98881,1e-05,1.99762]
[1777911409695,50.62,79665.6,0.0,-0.98879,1e-05,2.00092]
[1777911412172,50.63,79671.51,0.0,-0.98873,1e-05,2.00994]
[1777911413190,50.63,79692.64,0.0,-0.98854,1e-05,2.03912]
[1777911414192,50.63,79734.57,0.0,-0.98817,1e-05,2.09765]
[1777911415206,50.63,79748.87,0.0,-0.98804,1e-05,2.118]
[1777911416214,50.63,79738.81,0.0,-0.98813,1e-05,2.10393]
[1777911417220,50.63,79731.71,0.0,-0.98819,1e-05,2.09412]
[1777911417841,50.63,79731.71,0.0,-0.98819,1e-05,2.0943]
[1777911418227,50.63,79728.02,0.0,-0.98823,1e-05,2.08913]
[1777911419839,50.63,79728.02,0.0,-0.98823,1e-05,2.08913]
[1777911422256,50.64,79712.77,0.0,-0.98836,1e-05,2.06863]
[1777911423826,50.64,79712.77,0.0,-0.98836,1e-05,2.06863]
[1777911423868,50.64,79712.88,0.0,-0.98835,1e-05,2.06923]
[1777911424270,50.64,79718.12,0.0,-0.98831,1e-05,2.07652]
[1777911425277,50.64,79730.67,0.0,-0.98819,1e-05,2.09428]
[1777911426284,50.64,79737.92,0.0,-0.98813,1e-05,2.10465]
[1777911427305,50.64,79746.8,0.0,-0.98805,1e-05,2.11735]
[1777911428310,50.64,79758.17,0.0,-0.98794,1e-05,2.13365]
[1777911429318,50.64,79761.09,0.0,-0.98791,1e-05,2.13795]
[1777911430325,50.64,79761.31,0.0,-0.98791,1e-05,2.13838]
[1777911432339,50.64,79770.73,0.0,-0.98782,1e-05,2.15206]
[1777911434353,50.65,79771.25,0.0,-0.98782,1e-05,2.15298]
[1777911435360,50.65,79775.47,0.0,-0.98778,1e-05,2.15912]
[1777911440395,50.65,79775.66,0.0,-0.98777,1e-05,2.15975]
[1777911444424,50.65,79780.99,0.0,-0.98772,1e-05,2.16763]
[1777911446233,50.65,79780.99,0.0,-0.98772,1e-05,2.16763]
[1777911445431,50.65,79782.65,0.0,-0.98771,1e-05,2.17015]
[1777911446336,50.65,79782.65,0.0,-0.98771,1e-05,2.17015]
[1777911449459,50.65,79795.74,0.0,-0.98758,1e-05,2.18928]
[1777911450469,50.65,79822.68,0.0,-0.98733,1e-05,2.22871]
[1777911451476,50.65,79823.84,0.0,-0.98733,1e-05,2.22859]
[1777911453163,50.65,79823.84,0.0,-0.98733,1e-05,2.22859]
[1777911453490,50.65,79847.71,0.0,-0.9871,1e-05,2.26387]
[1777911454499,50.65,79886.05,0.0,-0.98673,1e-05,2.32152]
[1777911455506,50.65,79892.38,0.0,-0.98667,1e-05,2.33096]
[1777911456917,50.65,79892.38,0.0,-0.98667,1e-05,2.33096]
[1777911456952,50.65,79886.44,0.0,-0.98673,1e-05,2.32146]
[1777911457521,50.65,79875.42,0.0,-0.98684,1e-05,2.30474]
[1777911458529,50.64,79872.93,0.0,-0.98686,1e-05,2.30079]
[1777911459535,50.64,79868.14,0.0,-0.98691,1e-05,2.29338]
[1777911460544,50.64,79864.58,0.0,-0.98695,1e-05,2.28786]
[1777911461551,50.64,79846.12,0.0,-0.98714,1e-05,2.25872]
[1777911462558,50.64,79840.74,0.0,-0.98719,1e-05,2.25062]
[1777911465582,50.64,79849.63,0.0,-0.9871,1e-05,2.26359]
[1777911467595,50.63,79850.37,0.0,-0.9871,1e-05,2.26448]
[1777911472630,50.63,79839.97,0.0,-0.9872,1e-05,2.24849]
[1777911474644,50.63,79836.34,0.0,-0.98724,1e-05,2.24295]
[1777911475651,50.63,79832.18,0.0,-0.98728,1e-05,2.23672]
[1777911477665,50.63,79835.46,0.0,-0.98725,1e-05,2.24145]
[1777911478672,50.63,79841.44,0.0,-0.98719,1e-05,2.25027]
[1777911480578,50.63,79844.57,0.0,-0.98716,1e-05,2.25486]
[1777911480825,50.63,79844.57,0.0,-0.98716,1e-05,2.25486]
[1777911480874,50.63,79846.24,0.0,-0.98715,1e-05,2.25717]
[1777911481693,50.63,79850.0,0.0,-0.98711,1e-05,2.26278]
[1777911482700,50.63,79862.97,0.0,-0.98698,1e-05,2.28209]
[1777911484155,50.63,79862.97,0.0,-0.98698,1e-05,2.28209]
[1777911484176,50.63,79867.16,0.0,-0.98695,1e-05,2.28815]
[1777911484325,50.63,79867.16,0.0,-0.98695,1e-05,2.28815]
[1777911485721,50.63,79878.29,0.0,-0.98684,1e-05,2.3048]
[1777911486728,50.63,79881.59,0.0,-0.98681,1e-05,2.30965]
[1777911487735,50.63,79881.29,0.0,-0.98681,1e-05,2.30901]
[1777911489907,50.62,79881.61,0.0,-0.98681,1e-05,2.30931]
[1777911490074,50.62,79881.61,0.0,-0.98681,1e-05,2.30931]
[1777911490141,50.62,79877.03,0.0,-0.98686,1e-05,2.30201]
[1777911490757,50.62,79881.03,0.0,-0.98682,1e-05,2.30806]
[1777911491764,50.62,79876.49,0.0,-0.98686,1e-05,2.30102]
[1777911493183,50.62,79876.49,0.0,-0.98686,1e-05,2.30102]
[1777911493240,50.62,79868.45,0.0,-0.98694,1e-05,2.28854]
[1777911493778,50.62,79864.36,0.0,-0.98698,1e-05,2.28239]
[1777911494785,50.62,79862.26,0.0,-0.987,1e-05,2.27909]
[1777911497807,50.62,79866.6,0.0,-0.98696,1e-05,2.28523]
[1777911498771,50.62,79866.6,0.0,-0.98696,1e-05,2.28523]
[1777911500759,50.62,79868.1,0.0,-0.98695,1e-05,2.28722]
[1777911500831,50.62,79868.1,0.0,-0.98695,1e-05,2.28722]
[1777911500860,50.62,79868.67,0.0,-0.98695,1e-05,2.28779]
[1777911502019,50.62,79868.67,0.0,-0.98695,1e-05,2.28779]
[1777911502110,50.62,79868.67,0.0,-0.98695,1e-05,2.28779]
[1777911502168,50.62,79873.67,0.0,-0.9869,1e-05,2.29519]
[1777911502841,50.61,79884.4,0.0,-0.9868,1e-05,2.31127]
[1777911503857,50.61,79894.62,0.0,-0.9867,1e-05,2.32681]
[1777911504861,50.61,79906.49,0.0,-0.98658,1e-05,2.34458]
[1777911505868,50.61,79909.88,0.0,-0.98655,1e-05,2.34954]
[1777911507882,50.61,79913.81,0.0,-0.98651,1e-05,2.35508]
[1777911508889,50.61,79920.14,0.0,-0.98645,1e-05,2.36458]
[1777911511595,50.61,79919.9,0.0,-0.98646,1e-05,2.36366]
[1777911511829,50.61,79919.9,0.0,-0.98646,1e-05,2.36366]
[1777911514936,50.6,79925.99,0.0,-0.98641,1e-05,2.37012]
[1777911515943,50.6,79929.92,0.0,-0.98637,1e-05,2.37592]
[1777911516951,50.6,79935.39,0.0,-0.98632,1e-05,2.38413]
[1777911517958,50.6,79927.95,0.0,-0.9864,1e-05,2.37227]
[1777911518965,50.6,79935.4,0.0,-0.98632,1e-05,2.38355]
[1777911519972,50.6,79946.46,0.0,-0.98621,1e-05,2.40049]
[1777911520979,50.59,79952.89,0.0,-0.98615,1e-05,2.41022]
[1777911521986,50.59,79957.21,0.0,-0.98611,1e-05,2.41665]
[1777911522993,50.59,79969.26,0.0,-0.98599,1e-05,2.43529]
[1777911524000,50.59,79966.97,0.0,-0.98601,1e-05,2.43127]
[1777911529035,50.58,79968.19,0.0,-0.98601,1e-05,2.43127]
[1777911530042,50.58,79964.24,0.0,-0.98606,1e-05,2.42465]
[1777911530826,50.58,79964.24,0.0,-0.98606,1e-05,2.42465]
[1777911532056,50.58,79972.32,0.0,-0.98598,1e-05,2.43667]
[1777911533063,50.57,79978.62,0.0,-0.98592,1e-05,2.44626]
[1777911535077,50.56,79985.7,0.0,-0.98587,1e-05,2.45303]
[1777911537091,50.54,79984.18,0.0,-0.98592,1e-05,2.44597]
[1777911540112,50.53,79987.72,0.0,-0.98589,1e-05,2.45036]
[1777911541119,50.53,79992.29,0.0,-0.98584,1e-05,2.45722]
[1777911542126,50.53,80000.21,0.0,-0.98576,1e-05,2.46944]
[1777911543133,50.53,79999.17,0.0,-0.98578,1e-05,2.46732]
[1777911545146,50.51,79994.31,0.0,-0.98586,1e-05,2.45473]
[1777911545597,50.51,79994.31,0.0,-0.98586,1e-05,2.45473]
[1777911545827,50.51,79994.31,0.0,-0.98586,1e-05,2.45473]
[1777911547166,50.47,80004.8,0.0,-0.98581,1e-05,2.46309]
[1777911547868,50.47,80004.8,0.0,-0.98581,1e-05,2.46309]
[1777911548170,50.47,80013.28,0.0,-0.98572,1e-05,2.47624]
[1777911549178,50.47,80013.12,0.0,-0.98573,1e-05,2.47552]
[1777911550187,50.46,80017.41,0.0,-0.98568,1e-05,2.48195]
[1777911551155,50.46,80017.41,0.0,-0.98568,1e-05,2.48195]
[1777911551197,50.46,80029.28,0.0,-0.98556,1e-05,2.50063]
[1777911552204,50.46,80030.87,0.0,-0.98555,1e-05,2.50269]
[1777911553211,50.46,80035.28,0.0,-0.9855,1e-05,2.50933]
[1777911554219,50.44,80043.66,0.0,-0.98545,1e-05,2.51776]
[1777911555226,50.41,80036.6,0.0,-0.98556,1e-05,2.501]
[1777911556233,50.41,80031.92,0.0,-0.98561,1e-05,2.49292]
[1777911557240,50.41,80038.48,0.0,-0.98555,1e-05,2.50305]
[1777911558784,50.39,80037.76,0.0,-0.98559,1e-05,2.49686]
[1777911558825,50.39,80037.76,0.0,-0.98559,1e-05,2.49686]
[1777911560261,50.37,80027.61,0.0,-0.98573,1e-05,2.47508]
[1777911561268,50.37,80025.19,0.0,-0.98576,1e-05,2.47074]
[1777911562274,50.36,80028.61,0.0,-0.98573,1e-05,2.47579]
[1777911563283,50.36,80019.41,0.0,-0.98583,1e-05,2.46057]
[1777911564290,50.36,80025.03,0.0,-0.98577,1e-05,2.46915]
[1777911565297,50.36,80028.73,0.0,-0.98574,1e-05,2.47465]
[1777911566305,50.36,80043.51,0.0,-0.98558,1e-05,2.49804]
[1777911567315,50.35,80044.58,0.0,-0.98557,1e-05,2.49927]
[1777911571343,50.33,80036.26,0.0,-0.98572,1e-05,2.4775]
[1777911571580,50.33,80036.26,0.0,-0.98572,1e-05,2.4775]
[1777911572350,50.33,80032.31,0.0,-0.98576,1e-05,2.47069]
[1777911573357,50.32,80042.57,0.0,-0.98566,1e-05,2.48677]
[1777911574364,50.32,80047.62,0.0,-0.9856,1e-05,2.49446]
[1777911577385,50.32,80051.97,0.0,-0.98557,1e-05,2.50006]
[1777911578393,50.31,80062.81,0.0,-0.98546,1e-05,2.51719]
[1777911578813,50.31,80062.81,0.0,-0.98546,1e-05,2.51719]
[1777911579402,50.31,80065.66,0.0,-0.98543,1e-05,2.52131]
[1777911582131,50.31,80063.06,0.0,-0.98546,1e-05,2.51653]
[1777911582232,50.29,80059.63,0.0,-0.98553,1e-05,2.5053]
[1777911582423,50.29,80050.59,0.0,-0.98563,1e-05,2.49064]
[1777911583429,50.28,80042.75,0.0,-0.98572,1e-05,2.4775]
[1777911584437,50.28,80040.71,0.0,-0.98574,1e-05,2.47376]
[1777911586454,50.28,80047.8,0.0,-0.98567,1e-05,2.48429]
[1777911589366,50.28,80049.89,0.0,-0.98565,1e-05,2.4872]
[1777911588502,50.27,80088.13,0.0,-0.98525,1e-05,2.54915]
[1777911589727,50.27,80143.02,0.0,-0.98464,1e-05,2.64088]
[1777911590528,50.27,80149.28,0.0,-0.98457,1e-05,2.6515]
[1777911591557,50.27,80149.28,0.0,-0.98457,1e-05,2.6515]
[1777911592071,50.27,80149.28,0.0,-0.98457,1e-05,2.6515]
[1777911592172,50.27,80144.38,0.0,-0.98464,1e-05,2.64128]
[1777911592504,50.24,80147.4,0.0,-0.98465,1e-05,2.63891]
[1777911594090,50.24,80147.4,0.0,-0.98465,1e-05,2.63891]
[1777911594118,50.2,80154.81,0.0,-0.98463,1e-05,2.64234]
[1777911594518,50.2,80150.79,0.0,-0.98468,1e-05,2.63552]
[1777911595527,50.17,80128.29,0.0,-0.98498,1e-05,2.59036]
[1777911596534,50.15,80121.9,0.0,-0.98509,1e-05,2.57323]
[1777911598090,50.15,80121.9,0.0,-0.98509,1e-05,2.57323]
[1777911598131,50.1,80118.69,0.0,-0.98521,1e-05,2.55586]
[1777911598548,50.1,80115.09,0.0,-0.98525,1e-05,2.5499]
[1777911600093,50.1,80115.09,0.0,-0.98525,1e-05,2.5499]
[1777911600156,50.05,80110.08,0.0,-0.98538,1e-05,2.53054]
[1777911600566,50.05,80115.57,0.0,-0.98532,1e-05,2.53958]
[1777911604679,50.02,80113.03,0.0,-0.98539,1e-05,2.52889]
[1777911604736,50.0,80111.84,0.0,-0.98544,1e-05,2.52169]
[1777911606614,50.0,80124.88,0.0,-0.9853,1e-05,2.54212]
[1777911608314,50.0,80124.88,0.0,-0.9853,1e-05,2.54212]
[1777911608353,49.99,80124.91,0.0,-0.98531,1e-05,2.54107]
[1777911608658,49.99,80133.64,0.0,-0.98521,1e-05,2.55553]
[1777911610322,49.99,80133.64,0.0,-0.98521,1e-05,2.55553]
[1777911610376,49.99,80172.32,0.0,-0.98478,1e-05,2.62036]
[1777911610650,49.99,80194.5,0.0,-0.98453,1e-05,2.65811]
[1777911611657,49.99,80204.26,0.0,-0.98442,1e-05,2.67456]
[1777911613174,49.99,80204.26,0.0,-0.98442,1e-05,2.67456]
[1777911613233,49.99,80210.66,0.0,-0.98435,1e-05,2.68537]
[1777911613946,49.99,80210.66,0.0,-0.98435,1e-05,2.68537]
[1777911613965,49.99,80252.74,0.0,-0.98386,1e-05,2.75849]
[1777911614682,49.99,80270.21,0.0,-0.98366,1e-05,2.78903]
[1777911615689,49.99,80272.97,0.0,-0.98363,1e-05,2.79353]
[1777911617116,49.99,80272.97,0.0,-0.98363,1e-05,2.79353]
[1777911617188,49.97,80280.59,0.0,-0.98357,1e-05,2.80235]
[1777911619339,49.97,80281.08,0.0,-0.98356,1e-05,2.80322]
[1777911619382,49.97,80275.18,0.0,-0.98364,1e-05,2.79187]
[1777911619717,49.97,80271.17,0.0,-0.98369,1e-05,2.78475]
[1777911620724,49.97,80267.4,0.0,-0.98374,1e-05,2.77767]
[1777911622443,49.97,80267.4,0.0,-0.98374,1e-05,2.77767]
[1777911621737,49.96,80237.23,0.0,-0.98409,1e-05,2.72424]
[1777911622740,49.96,80214.63,0.0,-0.98436,1e-05,2.68473]
[1777911623747,49.95,80218.33,0.0,-0.98433,1e-05,2.68894]
[1777911624754,49.92,80229.66,0.0,-0.98425,1e-05,2.70047]
[1777911625747,49.92,80229.66,0.0,-0.98425,1e-05,2.70047]
[1777911625761,49.92,80242.57,0.0,-0.98411,1e-05,2.7227]
[1777911626767,49.92,80249.3,0.0,-0.98403,1e-05,2.73418]
[1777911627778,49.92,80242.47,0.0,-0.98411,1e-05,2.72194]
[1777911629790,49.91,80236.97,0.0,-0.9842,1e-05,2.70932]
[1777911631836,49.91,80238.22,0.0,-0.98418,1e-05,2.71124]
[1777911631946,49.91,80238.22,0.0,-0.98418,1e-05,2.71124]
[1777911632052,49.91,80225.51,0.0,-0.98434,1e-05,2.68691]
[1777911632821,49.9,80217.49,0.0,-0.98445,1e-05,2.67088]
[1777911633830,49.89,80213.76,0.0,-0.98451,1e-05,2.66258]
[1777911634838,49.88,80217.39,0.0,-0.98448,1e-05,2.66708]
[1777911635844,49.88,80227.26,0.0,-0.98437,1e-05,2.68227]
[1777911636945,49.88,80227.26,0.0,-0.98437,1e-05,2.68227]
[1777911637033,49.87,80228.08,0.0,-0.98438,1e-05,2.68161]
[1777911640662,49.84,80225.06,0.0,-0.98446,1e-05,2.6703]
[1777911640878,49.84,80221.53,0.0,-0.98451,1e-05,2.66225]
[1777911641886,49.83,80217.46,0.0,-0.98457,1e-05,2.65346]
[1777911642734,49.83,80217.46,0.0,-0.98457,1e-05,2.65346]
[1777911642893,49.83,80202.12,0.0,-0.98474,1e-05,2.6271]
[1777911644913,49.82,80216.7,0.0,-0.98459,1e-05,2.65055]
[1777911645938,49.82,80216.7,0.0,-0.98459,1e-05,2.65055]
[1777911645958,49.82,80226.5,0.0,-0.98448,1e-05,2.66669]
[1777911646926,49.82,80242.43,0.0,-0.9843,1e-05,2.69407]
[1777911648119,49.82,80242.43,0.0,-0.9843,1e-05,2.69407]
[1777911648164,49.82,80245.16,0.0,-0.98427,1e-05,2.69839]
[1777911653977,49.81,80244.4,0.0,-0.98429,1e-05,2.69588]
[1777911656998,49.81,80247.33,0.0,-0.98426,1e-05,2.70025]
[1777911658040,49.81,80255.38,0.0,-0.98417,1e-05,2.71403]
[1777911659025,49.81,80259.81,0.0,-0.98412,1e-05,2.72153]
[1777911660033,49.81,80252.59,0.0,-0.9842,1e-05,2.70866]
[1777911662047,49.8,80262.93,0.0,-0.98408,1e-05,2.72619]
[1777911663054,49.8,80269.96,0.0,-0.984,1e-05,2.73827]
[1777911664061,49.8,80266.06,0.0,-0.98405,1e-05,2.73114]
[1777911665309,49.8,80266.06,0.0,-0.98405,1e-05,2.73114]
[1777911665346,49.8,80266.22,0.0,-0.98405,1e-05,2.73082]
[1777911668089,49.8,80260.73,0.0,-0.98412,1e-05,2.72063]
[1777911671110,49.79,80253.57,0.0,-0.98421,1e-05,2.70706]
[1777911672117,49.79,80249.8,0.0,-0.98426,1e-05,2.70025]
[1777911674131,49.79,80247.14,0.0,-0.98429,1e-05,2.69517]
[1777911675138,49.79,80253.59,0.0,-0.98422,1e-05,2.70617]
[1777911676145,49.79,80260.2,0.0,-0.98414,1e-05,2.71746]
[1777911677151,49.79,80277.03,0.0,-0.98395,1e-05,2.74699]
[1777911678159,49.79,80282.69,0.0,-0.98388,1e-05,2.75672]
[1777911679167,49.79,80282.65,0.0,-0.98389,1e-05,2.75601]
[1777911680174,49.78,80289.79,0.0,-0.9838,1e-05,2.76832]
[1777911681077,49.78,80289.79,0.0,-0.9838,1e-05,2.76832]
[1777911681328,49.78,80289.79,0.0,-0.9838,1e-05,2.76832]
[1777911681391,49.78,80291.83,0.0,-0.98378,1e-05,2.77159]
[1777911682188,49.78,80295.83,0.0,-0.98374,1e-05,2.77835]
[1777911684473,49.78,80295.55,0.0,-0.98374,1e-05,2.77748]
[1777911684537,49.78,80289.46,0.0,-0.98382,1e-05,2.76631]
[1777911685327,49.78,80289.46,0.0,-0.98382,1e-05,2.76631]
[1777911685343,49.78,80276.41,0.0,-0.98397,1e-05,2.74293]
[1777911686219,49.78,80288.71,0.0,-0.98383,1e-05,2.76435]
[1777911687328,49.78,80288.71,0.0,-0.98383,1e-05,2.76435]
[1777911687388,49.78,80294.94,0.0,-0.98376,1e-05,2.77506]
[1777911688235,49.78,80300.31,0.0,-0.98369,1e-05,2.78461]
[1777911689241,49.77,80300.66,0.0,-0.9837,1e-05,2.78451]
[1777911690248,49.77,80293.47,0.0,-0.98378,1e-05,2.77135]
[1777911691255,49.77,80299.58,0.0,-0.98372,1e-05,2.77981]
[1777911692262,49.77,80306.09,0.0,-0.98365,1e-05,2.79105]
[1777911694277,49.77,80308.53,0.0,-0.98363,1e-05,2.79465]
[1777911695779,49.76,80308.6,0.0,-0.98363,1e-05,2.79439]
[1777911695862,49.76,80308.6,0.0,-0.98363,1e-05,2.79439]
[1777911696291,49.76,80319.62,0.0,-0.98349,1e-05,2.81413]
[1777911697298,49.76,80316.4,0.0,-0.98354,1e-05,2.80755]
[1777911698259,49.76,80316.4,0.0,-0.98354,1e-05,2.80755]
[1777911698309,49.76,80332.91,0.0,-0.98334,1e-05,2.83687]
[1777911699076,49.76,80332.91,0.0,-0.98334,1e-05,2.83687]
[1777911699315,49.76,80339.49,0.0,-0.98326,1e-05,2.84832]
[1777911700167,49.76,80339.49,0.0,-0.98326,1e-05,2.84832]
[1777911700517,49.76,80339.49,0.0,-0.98326,1e-05,2.84832]
[1777911700565,49.76,80339.49,0.0,-0.98326,1e-05,2.84832]
[1777911700531,49.76,80333.7,0.0,-0.98334,1e-05,2.83737]
[1777911701329,49.74,80310.38,0.0,-0.98365,1e-05,2.79101]
[1777911702337,49.74,80306.23,0.0,-0.9837,1e-05,2.78324]
[1777911703151,49.74,80306.23,0.0,-0.9837,1e-05,2.78324]
[1777911703328,49.74,80306.23,0.0,-0.9837,1e-05,2.78324]
[1777911703343,49.74,80308.85,0.0,-0.98367,1e-05,2.78756]
[1777911704349,49.73,80312.57,0.0,-0.98363,1e-05,2.79384]
[1777911705876,49.73,80313.4,0.0,-0.98362,1e-05,2.79496]
[1777911706373,49.73,80292.19,0.0,-0.98388,1e-05,2.75724]
[1777911706721,49.73,80292.19,0.0,-0.98388,1e-05,2.75724]
[1777911707373,49.73,80290.13,0.0,-0.98391,1e-05,2.75293]
[1777911710037,49.73,80286.06,0.0,-0.98396,1e-05,2.74514]
[1777911710395,49.73,80283.8,0.0,-0.98399,1e-05,2.74088]
[1777911710659,49.73,80283.8,0.0,-0.98399,1e-05,2.74088]
[1777911714427,49.72,80288.42,0.0,-0.98394,1e-05,2.74793]
[1777911715208,49.72,80288.42,0.0,-0.98394,1e-05,2.74793]
[1777911715435,49.72,80305.9,0.0,-0.98373,1e-05,2.77863]
[1777911716442,49.72,80312.07,0.0,-0.98366,1e-05,2.78929]
[1777911718809,49.72,80309.88,0.0,-0.98369,1e-05,2.78467]
[1777911719463,49.72,80308.71,0.0,-0.98371,1e-05,2.78224]
[1777911720469,49.72,80304.34,0.0,-0.98376,1e-05,2.77412]
[1777911720833,49.72,80304.34,0.0,-0.98376,1e-05,2.77412]
[1777911721477,49.71,80300.5,0.0,-0.98381,1e-05,2.76698]
[1777911723491,49.71,80294.3,0.0,-0.98389,1e-05,2.75537]
[1777911725505,49.71,80278.88,0.0,-0.98408,1e-05,2.72762]
[1777911726512,49.71,80276.09,0.0,-0.98411,1e-05,2.72248]
[1777911727519,49.71,80281.06,0.0,-0.98405,1e-05,2.73097]
[1777911728525,49.71,80285.38,0.0,-0.984,1e-05,2.73832]
[1777911730153,49.71,80286.81,0.0,-0.98399,1e-05,2.74057]
[1777911730540,49.7,80281.86,0.0,-0.98405,1e-05,2.73159]
[1777911731547,49.7,80278.76,0.0,-0.98409,1e-05,2.7259]
[1777911732325,49.7,80278.76,0.0,-0.98409,1e-05,2.7259]
[1777911732553,49.7,80279.84,0.0,-0.98408,1e-05,2.72755]
[1777911733561,49.7,80277.81,0.0,-0.9841,1e-05,2.72374]
[1777911734333,49.7,80277.81,0.0,-0.9841,1e-05,2.72374]
[1777911734567,49.7,80285.3,0.0,-0.98402,1e-05,2.73666]
[1777911735575,49.7,80305.85,0.0,-0.98377,1e-05,2.77275]
[1777911736077,49.7,80305.85,0.0,-0.98377,1e-05,2.77275]
[1777911736581,49.7,80317.12,0.0,-0.98364,1e-05,2.79252]
[1777911737589,49.7,80319.47,0.0,-0.98362,1e-05,2.79636]
[1777911739266,49.7,80319.47,0.0,-0.98362,1e-05,2.79636]
[1777911739338,49.69,80317.76,0.0,-0.98364,1e-05,2.79258]
[1777911741339,49.69,80316.02,0.0,-0.98366,1e-05,2.78947]
[1777911741422,49.69,80305.89,0.0,-0.98379,1e-05,2.77076]
[1777911741616,49.69,80302.93,0.0,-0.98382,1e-05,2.7655]
[1777911742624,49.69,80313.32,0.0,-0.9837,1e-05,2.78368]
[1777911743631,49.69,80314.4,0.0,-0.98369,1e-05,2.78527]
[1777911745329,49.69,80314.4,0.0,-0.98369,1e-05,2.78527]
[1777911745429,49.69,80310.51,0.0,-0.98374,1e-05,2.77767]
[1777911745645,49.69,80297.55,0.0,-0.9839,1e-05,2.75467]
[1777911747334,49.69,80297.55,0.0,-0.9839,1e-05,2.75467]
[1777911747423,49.68,80290.68,0.0,-0.98398,1e-05,2.74199]
[1777911747659,49.68,80287.38,0.0,-0.98402,1e-05,2.73618]
[1777911749674,49.68,80282.49,0.0,-0.98408,1e-05,2.72709]
[1777911751330,49.68,80282.49,0.0,-0.98408,1e-05,2.72709]
[1777911751687,49.68,80296.86,0.0,-0.98393,1e-05,2.74989]
[1777911752693,49.68,80311.59,0.0,-0.98375,1e-05,2.77575]
[1777911753701,49.68,80318.28,0.0,-0.98367,1e-05,2.78736]
[1777911755327,49.68,80318.28,0.0,-0.98367,1e-05,2.78736]
[1777911755351,49.68,80323.14,0.0,-0.98362,1e-05,2.79535]
[1777911755722,49.68,80327.7,0.0,-0.98357,1e-05,2.80353]
[1777911759331,49.67,80329.81,0.0,-0.98355,1e-05,2.80658]
[1777911761138,49.67,80327.99,0.0,-0.98357,1e-05,2.80257]
[1777911761171,49.67,80322.69,0.0,-0.98364,1e-05,2.79271]
[1777911761766,49.67,80312.47,0.0,-0.98376,1e-05,2.77413]
[1777911762773,49.67,80302.81,0.0,-0.98388,1e-05,2.75667]
[1777911764523,49.67,80302.81,0.0,-0.98388,1e-05,2.75667]
[1777911763780,49.67,80301.04,0.0,-0.9839,1e-05,2.75325]
[1777911764790,49.66,80299.18,0.0,-0.98393,1e-05,2.74969]
[1777911766608,49.66,80299.18,0.0,-0.98393,1e-05,2.74969]
[1777911766803,49.66,80307.88,0.0,-0.98383,1e-05,2.76455]
[1777911768409,49.66,80307.88,0.0,-0.98383,1e-05,2.76455]
[1777911768458,49.66,80314.31,0.0,-0.98376,1e-05,2.77536]
[1777911770833,49.66,80325.63,0.0,-0.98362,1e-05,2.79495]
[1777911771928,49.66,80325.63,0.0,-0.98362,1e-05,2.79495]
[1777911771962,49.66,80324.8,0.0,-0.98364,1e-05,2.79311]
[1777911772847,49.65,80329.19,0.0,-0.98359,1e-05,2.80063]
[1777911775868,49.65,80333.58,0.0,-0.98354,1e-05,2.8074]
[1777911778896,49.65,80337.96,0.0,-0.9835,1e-05,2.81417]
[1777911780909,49.64,80345.77,0.0,-0.98341,1e-05,2.82747]
[1777911782924,49.64,80350.69,0.0,-0.98335,1e-05,2.83554]
[1777911783931,49.64,80359.66,0.0,-0.98325,1e-05,2.85139]
[1777911784938,49.64,80363.6,0.0,-0.9832,1e-05,2.8581]
[1777911785945,49.64,80374.73,0.0,-0.98307,1e-05,2.87797]
[1777911786952,49.63,80381.67,0.0,-0.98298,1e-05,2.8902]
[1777911789349,49.63,80381.09,0.0,-0.983,1e-05,2.88861]
[1777911789397,49.63,80372.13,0.0,-0.98311,1e-05,2.87117]
[1777911789972,49.63,80369.41,0.0,-0.98315,1e-05,2.8662]
[1777911791328,49.63,80369.41,0.0,-0.98315,1e-05,2.8662]
[1777911791429,49.62,80366.87,0.0,-0.98318,1e-05,2.86061]
[1777911791987,49.62,80382.07,0.0,-0.983,1e-05,2.88843]
[1777911792995,49.62,80391.2,0.0,-0.98289,1e-05,2.90472]
[1777911794001,49.6,80371.27,0.0,-0.98317,1e-05,2.86269]
[1777911795008,49.6,80364.05,0.0,-0.98326,1e-05,2.84906]
[1777911796019,49.6,80361.87,0.0,-0.98329,1e-05,2.84465]
[1777911797328,49.6,80361.87,0.0,-0.98329,1e-05,2.84465]
[1777911797381,49.59,80355.48,0.0,-0.98338,1e-05,2.8322]
[1777911799038,49.59,80366.07,0.0,-0.98325,1e-05,2.851]
[1777911799795,49.59,80366.07,0.0,-0.98325,1e-05,2.851]
[1777911800246,49.59,80364.95,0.0,-0.98327,1e-05,2.84851]
[1777911801052,49.59,80362.27,0.0,-0.9833,1e-05,2.8432]
[1777911801966,49.59,80362.27,0.0,-0.9833,1e-05,2.8432]
[1777911802059,49.59,80362.1,0.0,-0.98331,1e-05,2.84245]
[1777911803031,49.59,80362.1,0.0,-0.98331,1e-05,2.84245]
[1777911803066,49.57,80366.55,0.0,-0.98328,1e-05,2.84621]
[1777911804073,49.56,80361.65,0.0,-0.98337,1e-05,2.83296]
[1777911806715,49.55,80362.75,0.0,-0.98337,1e-05,2.83413]
[1777911807093,49.55,80363.08,0.0,-0.98336,1e-05,2.83432]
[1777911808101,49.55,80359.71,0.0,-0.98341,1e-05,2.8278]
[1777911810115,49.55,80355.8,0.0,-0.98346,1e-05,2.81991]
[1777911811168,49.54,80346.12,0.0,-0.98359,1e-05,2.8]
[1777911812140,49.54,80329.37,0.0,-0.9838,1e-05,2.76965]
[1777911813147,49.54,80328.92,0.0,-0.9838,1e-05,2.7685]
[1777911814154,49.54,80325.85,0.0,-0.98384,1e-05,2.76273]
[1777911816048,49.54,80327.19,0.0,-0.98383,1e-05,2.76482]
[1777911816245,49.54,80303.48,0.0,-0.98411,1e-05,2.72259]
[1777911817179,49.54,80298.29,0.0,-0.98417,1e-05,2.71348]
[1777911818186,49.54,80301.79,0.0,-0.98413,1e-05,2.71933]
[1777911819465,49.54,80301.79,0.0,-0.98413,1e-05,2.71933]
[1777911819488,49.54,80306.01,0.0,-0.98409,1e-05,2.72634]
[1777911821594,49.53,80306.51,0.0,-0.98408,1e-05,2.727]
[1777911821212,49.53,80310.18,0.0,-0.98404,1e-05,2.73324]
[1777911823226,49.53,80312.47,0.0,-0.98402,1e-05,2.7368]
[1777911825240,49.53,80308.49,0.0,-0.98407,1e-05,2.7293]
[1777911826857,49.53,80307.24,0.0,-0.98408,1e-05,2.72686]
[1777911827261,49.53,80295.38,0.0,-0.98422,1e-05,2.70581]
[1777911828268,49.53,80295.0,0.0,-0.98423,1e-05,2.70495]
[1777911830269,49.53,80295.61,0.0,-0.98422,1e-05,2.70583]
[1777911830282,49.53,80296.11,0.0,-0.98422,1e-05,2.70651]
[1777911831289,49.53,80298.92,0.0,-0.98419,1e-05,2.71124]
[1777911831859,49.53,80298.92,0.0,-0.98419,1e-05,2.71124]
[1777911832296,49.52,80291.55,0.0,-0.98427,1e-05,2.69813]
[1777911833303,49.52,80290.21,0.0,-0.98429,1e-05,2.69561]
[1777911835471,49.52,80291.29,0.0,-0.98428,1e-05,2.69732]
[1777911835513,49.52,80285.1,0.0,-0.98435,1e-05,2.68635]
[1777911837515,49.52,80285.81,0.0,-0.98435,1e-05,2.68742]
[1777911837616,49.52,80290.43,0.0,-0.98429,1e-05,2.69532]
[1777911838340,49.52,80292.7,0.0,-0.98427,1e-05,2.6991]
[1777911840354,49.52,80297.41,0.0,-0.98422,1e-05,2.70698]
[1777911841553,49.52,80297.41,0.0,-0.98422,1e-05,2.70698]
[1777911841628,49.52,80300.51,0.0,-0.98418,1e-05,2.71221]
[1777911842368,49.52,80314.55,0.0,-0.98402,1e-05,2.73672]
[1777911843642,49.52,80314.55,0.0,-0.98402,1e-05,2.73672]
[1777911843382,49.52,80312.9,0.0,-0.98404,1e-05,2.73355]
[1777911844384,49.52,80308.7,0.0,-0.98409,1e-05,2.7259]
[1777911845393,49.51,80305.48,0.0,-0.98413,1e-05,2.72001]
[1777911846401,49.51,80295.87,0.0,-0.98424,1e-05,2.70293]
[1777911847178,49.51,80295.87,0.0,-0.98424,1e-05,2.70293]
[1777911847407,49.51,80286.51,0.0,-0.98435,1e-05,2.68641]
[1777911848418,49.51,80287.36,0.0,-0.98434,1e-05,2.68773]
[1777911849425,49.51,80292.72,0.0,-0.98428,1e-05,2.69692]
[1777911850431,49.51,80290.3,0.0,-0.98431,1e-05,2.69251]
[1777911851438,49.51,80286.8,0.0,-0.98435,1e-05,2.68625]
[1777911852092,49.51,80286.8,0.0,-0.98435,1e-05,2.68625]
[1777911852445,49.51,80284.94,0.0,-0.98438,1e-05,2.68285]
[1777911854459,49.51,80280.6,0.0,-0.98443,1e-05,2.67501]
[1777911855466,49.51,80277.92,0.0,-0.98446,1e-05,2.67023]
[1777911855762,49.51,80277.92,0.0,-0.98446,1e-05,2.67023]
[1777911856473,49.51,80275.81,0.0,-0.98449,1e-05,2.66644]
[1777911857480,49.51,80278.0,0.0,-0.98446,1e-05,2.67012]
[1777911858499,49.51,80278.0,0.0,-0.98446,1e-05,2.67012]
[1777911858576,49.51,80278.0,0.0,-0.98446,1e-05,2.67012]
[1777911858634,49.51,80281.76,0.0,-0.98442,1e-05,2.67651]
[1777911859494,49.51,80287.43,0.0,-0.98435,1e-05,2.68623]
[1777911860502,49.51,80292.07,0.0,-0.9843,1e-05,2.69416]
[1777911861705,49.51,80292.07,0.0,-0.9843,1e-05,2.69416]
[1777911861509,49.5,80296.92,0.0,-0.98425,1e-05,2.70247]
[1777911861830,49.5,80296.92,0.0,-0.98425,1e-05,2.70247]
[1777911863523,49.5,80303.61,0.0,-0.98417,1e-05,2.71383]
[1777911864583,49.5,80303.61,0.0,-0.98417,1e-05,2.71383]
[1777911864734,49.5,80303.93,0.0,-0.98417,1e-05,2.71418]
[1777911864826,49.5,80303.93,0.0,-0.98417,1e-05,2.71418]
[1777911865537,49.5,80305.49,0.0,-0.98415,1e-05,2.71672]
[1777911866543,49.5,80299.16,0.0,-0.98423,1e-05,2.70541]
[1777911867551,49.5,80269.31,0.0,-0.98457,1e-05,2.65334]
[1777911868558,49.5,80258.6,0.0,-0.9847,1e-05,2.63482]
[1777911869565,49.5,80257.03,0.0,-0.98471,1e-05,2.63206]
[1777911871424,49.5,80257.01,0.0,-0.98472,1e-05,2.63197]
[1777911871579,49.5,80266.22,0.0,-0.98462,1e-05,2.64574]
[1777911872586,49.5,80269.69,0.0,-0.98458,1e-05,2.65163]
[1777911873593,49.5,80263.45,0.0,-0.98465,1e-05,2.64079]
[1777911874600,49.5,80260.01,0.0,-0.98469,1e-05,2.6348]
[1777911875086,49.5,80260.01,0.0,-0.98469,1e-05,2.6348]
[1777911875608,49.5,80259.12,0.0,-0.9847,1e-05,2.63321]
[1777911875777,49.5,80259.12,0.0,-0.9847,1e-05,2.63321]
[1777911875828,49.5,80259.12,0.0,-0.9847,1e-05,2.63321]
[1777911879941,49.5,80256.99,0.0,-0.98473,1e-05,2.6293]
[1777911880077,49.5,80256.99,0.0,-0.98473,1e-05,2.6293]
[1777911883669,49.5,80246.07,0.0,-0.98486,1e-05,2.61039]
[1777911884676,49.5,80244.96,0.0,-0.98487,1e-05,2.60847]
[1777911885683,49.5,80241.48,0.0,-0.98491,1e-05,2.60252]
[1777911886668,49.5,80241.48,0.0,-0.98491,1e-05,2.60252]
[1777911886689,49.5,80246.26,0.0,-0.98485,1e-05,2.61063]
[1777911887268,49.5,80246.26,0.0,-0.98485,1e-05,2.61063]
[1777911887696,49.5,80241.71,0.0,-0.98491,1e-05,2.60285]
[1777911888704,49.5,80233.87,0.0,-0.98499,1e-05,2.58953]
[1777911889711,49.5,80236.28,0.0,-0.98497,1e-05,2.59361]
[1777911891437,49.5,80237.09,0.0,-0.98496,1e-05,2.59498]
[1777911891577,49.5,80237.09,0.0,-0.98496,1e-05,2.59498]
[1777911895364,49.5,80238.76,0.0,-0.98494,1e-05,2.59777]
[1777911895575,49.5,80238.76,0.0,-0.98494,1e-05,2.59777]
[1777911895753,49.5,80239.13,0.0,-0.98494,1e-05,2.59839]
[1777911896767,49.49,80247.36,0.0,-0.98484,1e-05,2.61237]
[1777911897723,49.49,80247.36,0.0,-0.98484,1e-05,2.61237]
[1777911897771,49.49,80247.46,0.0,-0.98484,1e-05,2.6125]
[1777911897828,49.49,80247.46,0.0,-0.98484,1e-05,2.6125]
[1777911898778,49.49,80250.52,0.0,-0.98481,1e-05,2.61768]
[1777911900792,49.49,80257.4,0.0,-0.98473,1e-05,2.62934]
[1777911901799,49.49,80260.91,0.0,-0.98469,1e-05,2.63529]
[1777911902806,49.49,80274.57,0.0,-0.98454,1e-05,2.65873]
[1777911903813,49.49,80277.29,0.0,-0.98451,1e-05,2.66331]
[1777911905104,49.49,80277.29,0.0,-0.98451,1e-05,2.66331]
[1777911905324,49.49,80277.29,0.0,-0.98451,1e-05,2.66331]
[1777911905383,49.49,80277.06,0.0,-0.98451,1e-05,2.66265]
[1777911905827,49.49,80279.19,0.0,-0.98448,1e-05,2.66634]
[1777911906841,49.49,80282.08,0.0,-0.98445,1e-05,2.67122]
[1777911907841,49.49,80294.37,0.0,-0.98431,1e-05,2.69246]
[1777911908848,49.49,80299.09,0.0,-0.98426,1e-05,2.70052]
[1777911909856,49.49,80301.29,0.0,-0.98423,1e-05,2.70418]
[1777911912705,49.49,80303.01,0.0,-0.98422,1e-05,2.70681]
[1777911912788,49.49,80303.01,0.0,-0.98422,1e-05,2.70681]
[1777911913884,49.49,80321.06,0.0,-0.98401,1e-05,2.73818]
[1777911915898,49.48,80328.1,0.0,-0.98393,1e-05,2.75019]
[1777911919926,49.48,80326.6,0.0,-0.98395,1e-05,2.74645]
[1777911921070,49.48,80326.6,0.0,-0.98395,1e-05,2.74645]
[1777911921325,49.48,80326.6,0.0,-0.98395,1e-05,2.74645]
[1777911921412,49.48,80329.84,0.0,-0.98392,1e-05,2.75165]
[1777911921940,49.48,80331.71,0.0,-0.98389,1e-05,2.75498]
[1777911923593,49.48,80331.71,0.0,-0.98389,1e-05,2.75498]
[1777911923827,49.48,80332.95,0.0,-0.98388,1e-05,2.75661]
[1777911924961,49.48,80323.27,0.0,-0.984,1e-05,2.73916]
[1777911926737,49.48,80323.27,0.0,-0.984,1e-05,2.73916]
[1777911925968,49.47,80315.49,0.0,-0.98409,1e-05,2.72513]
[1777911926975,49.47,80320.05,0.0,-0.98404,1e-05,2.73291]
[1777911928542,49.47,80320.05,0.0,-0.98404,1e-05,2.73291]
[1777911928575,49.47,80315.02,0.0,-0.9841,1e-05,2.72356]
[1777911928989,49.47,80319.38,0.0,-0.98405,1e-05,2.73125]
[1777911930012,49.47,80319.38,0.0,-0.98405,1e-05,2.73125]
[1777911930112,49.47,80322.48,0.0,-0.98402,1e-05,2.73625]
[1777911931003,49.47,80318.21,0.0,-0.98408,1e-05,2.72667]
[1777911932016,49.47,80316.55,0.0,-0.9841,1e-05,2.72349]
[1777911933019,49.47,80309.82,0.0,-0.98418,1e-05,2.71142]
[1777911934026,49.47,80304.21,0.0,-0.98425,1e-05,2.70136]
[1777911935190,49.47,80304.21,0.0,-0.98425,1e-05,2.70136]
[1777911935197,49.47,80305.22,0.0,-0.98424,1e-05,2.70273]
[1777911936431,49.47,80305.22,0.0,-0.98424,1e-05,2.70273]
[1777911936434,49.46,80319.35,0.0,-0.98408,1e-05,2.72737]
[1777911937047,49.46,80324.34,0.0,-0.98402,1e-05,2.73618]
[1777911938576,49.46,80324.34,0.0,-0.98402,1e-05,2.73618]
[1777911938685,49.46,80324.34,0.0,-0.98402,1e-05,2.73618]
[1777911938786,49.46,80324.26,0.0,-0.98402,1e-05,2.73555]
[1777911941075,49.46,80322.47,0.0,-0.98405,1e-05,2.73189]
[1777911941894,49.46,80322.47,0.0,-0.98405,1e-05,2.73189]
[1777911942777,49.46,80322.47,0.0,-0.98405,1e-05,2.73189]
[1777911942827,49.46,80322.47,0.0,-0.98405,1e-05,2.73189]
[1777911942783,49.46,80316.26,0.0,-0.98412,1e-05,2.72045]
[1777911943089,49.46,80309.97,0.0,-0.9842,1e-05,2.70917]
[1777911944719,49.46,80309.97,0.0,-0.9842,1e-05,2.70917]
[1777911944827,49.46,80309.97,0.0,-0.9842,1e-05,2.70917]
[1777911944771,49.46,80304.06,0.0,-0.98427,1e-05,2.69862]
[1777911946110,49.46,80301.37,0.0,-0.9843,1e-05,2.69356]
[1777911947117,49.45,80292.81,0.0,-0.9844,1e-05,2.67847]
[1777911948124,49.45,80283.2,0.0,-0.98452,1e-05,2.66165]
[1777911949132,49.45,80274.22,0.0,-0.98462,1e-05,2.64603]
[1777911950139,49.45,80273.23,0.0,-0.98463,1e-05,2.64424]
[1777911953161,49.45,80266.33,0.0,-0.98471,1e-05,2.63214]
[1777911954168,49.45,80260.38,0.0,-0.98478,1e-05,2.62189]
[1777911956182,49.45,80254.28,0.0,-0.98485,1e-05,2.61137]
[1777911957189,49.45,80242.22,0.0,-0.98498,1e-05,2.59084]
[1777911958196,49.45,80239.57,0.0,-0.98501,1e-05,2.58636]
[1777911960210,49.45,80235.42,0.0,-0.98506,1e-05,2.57939]
[1777911961217,49.45,80240.47,0.0,-0.985,1e-05,2.58797]
[1777911962224,49.45,80247.32,0.0,-0.98493,1e-05,2.59961]
[1777911963231,49.45,80255.27,0.0,-0.98484,1e-05,2.61314]
[1777911964238,49.45,80260.5,0.0,-0.98478,1e-05,2.62205]
[1777911968266,49.45,80274.61,0.0,-0.98462,1e-05,2.64611]
[1777911969273,49.45,80270.82,0.0,-0.98466,1e-05,2.6395]
[1777911970280,49.45,80274.28,0.0,-0.98462,1e-05,2.64538]
[1777911972000,49.45,80275.65,0.0,-0.98461,1e-05,2.64766]
[1777911972076,49.45,80275.65,0.0,-0.98461,1e-05,2.64766]
[1777911973301,49.45,80279.65,0.0,-0.98456,1e-05,2.65439]
[1777911974048,49.45,80279.65,0.0,-0.98456,1e-05,2.65439]
[1777911974079,49.45,80279.65,0.0,-0.98456,1e-05,2.65439]
[1777911978589,49.45,80276.7,0.0,-0.9846,1e-05,2.64891]
[1777911978829,49.45,80276.7,0.0,-0.9846,1e-05,2.64891]
[1777911978875,49.45,80276.97,0.0,-0.9846,1e-05,2.64929]
[1777911979078,49.45,80276.97,0.0,-0.9846,1e-05,2.64929]
[1777911979343,49.45,80280.28,0.0,-0.98456,1e-05,2.65492]
[1777911980350,49.45,80287.48,0.0,-0.98448,1e-05,2.66728]
[1777911981831,49.45,80287.48,0.0,-0.98448,1e-05,2.66728]
[1777911981366,49.45,80283.18,0.0,-0.98453,1e-05,2.65971]
[1777911982075,49.45,80283.18,0.0,-0.98453,1e-05,2.65971]
[1777911982373,49.45,80278.6,0.0,-0.98458,1e-05,2.65169]
[1777911985395,49.45,80286.68,0.0,-0.98449,1e-05,2.66539]
[1777911986567,49.45,80286.68,0.0,-0.98449,1e-05,2.66539]
[1777911986578,49.45,80286.68,0.0,-0.98449,1e-05,2.66539]
[1777911986668,49.45,80283.15,0.0,-0.98453,1e-05,2.65916]
[1777911988586,49.44,80280.16,0.0,-0.98457,1e-05,2.65389]
[1777911988826,49.44,80280.16,0.0,-0.98457,1e-05,2.65389]
[1777911988679,49.44,80279.03,0.0,-0.98458,1e-05,2.65185]
[1777911990845,49.44,80275.39,0.0,-0.98462,1e-05,2.64539]
[1777911991200,49.44,80275.39,0.0,-0.98462,1e-05,2.64539]
[1777911991326,49.44,80275.39,0.0,-0.98462,1e-05,2.64539]
[1777911994003,49.44,80273.17,0.0,-0.98466,1e-05,2.63936]
[1777911994077,49.44,80273.17,0.0,-0.98466,1e-05,2.63936]
[1777911995257,49.44,80271.6,0.0,-0.98468,1e-05,2.63659]
[1777911995332,49.44,80271.6,0.0,-0.98468,1e-05,2.63659]
[1777911995465,49.44,80271.15,0.0,-0.98469,1e-05,2.63575]
[1777911997475,49.44,80271.57,0.0,-0.98468,1e-05,2.63641]
[1777911997576,49.44,80271.57,0.0,-0.98468,1e-05,2.63641]
[1777912000886,49.44,80271.35,0.0,-0.98469,1e-05,2.63583]
[1777912001077,49.44,80269.96,0.0,-0.9847,1e-05,2.63338]
[1777912001993,49.44,80268.74,0.0,-0.98472,1e-05,2.63123]
[1777912002075,49.44,80268.74,0.0,-0.98472,1e-05,2.63123]
[1777912002514,49.44,80269.16,0.0,-0.98471,1e-05,2.63189]
[1777912005534,49.44,80262.22,0.0,-0.98479,1e-05,2.61984]
[1777912006543,49.44,80259.13,0.0,-0.98483,1e-05,2.61452]
[1777912007532,49.44,80259.13,0.0,-0.98483,1e-05,2.61452]
[1777912007578,49.44,80259.13,0.0,-0.98483,1e-05,2.61452]
[1777912007587,49.44,80255.12,0.0,-0.98487,1e-05,2.60766]
[1777912009563,49.44,80251.78,0.0,-0.98491,1e-05,2.60195]
[1777912010571,49.44,80243.44,0.0,-0.985,1e-05,2.58778]
[1777912011581,49.44,80235.06,0.0,-0.9851,1e-05,2.57361]
[1777912012589,49.44,80233.94,0.0,-0.98511,1e-05,2.57179]
[1777912013594,49.44,80243.09,0.0,-0.98501,1e-05,2.58731]
[1777912014602,49.44,80243.75,0.0,-0.985,1e-05,2.58845]
[1777912015612,49.44,80247.81,0.0,-0.98495,1e-05,2.59536]
[1777912016635,49.44,80247.81,0.0,-0.98495,1e-05,2.59536]
[1777912016828,49.44,80247.81,0.0,-0.98495,1e-05,2.59536]
[1777912016837,49.44,80253.67,0.0,-0.98489,1e-05,2.60533]
[1777912018633,49.44,80256.03,0.0,-0.98486,1e-05,2.60933]
[1777912021587,49.44,80253.34,0.0,-0.98489,1e-05,2.60471]
[1777912021832,49.44,80253.34,0.0,-0.98489,1e-05,2.60471]
[1777912021881,49.44,80250.01,0.0,-0.98493,1e-05,2.59904]
[1777912022662,49.44,80243.56,0.0,-0.985,1e-05,2.58809]
[1777912023669,49.44,80236.67,0.0,-0.98508,1e-05,2.57646]
[1777912024677,49.44,80227.4,0.0,-0.98518,1e-05,2.56089]
[1777912025684,49.44,80224.95,0.0,-0.98521,1e-05,2.55684]
[1777912028705,49.44,80221.18,0.0,-0.98525,1e-05,2.55076]
[1777912031726,49.44,80213.68,0.0,-0.98533,1e-05,2.5385]
[1777912033740,49.44,80212.72,0.0,-0.98534,1e-05,2.53712]
[1777912034157,49.44,80212.72,0.0,-0.98534,1e-05,2.53712]
[1777912034329,49.44,80212.72,0.0,-0.98534,1e-05,2.53712]
[1777912037846,49.44,80209.2,0.0,-0.98537,1e-05,2.53161]
[1777912037930,49.45,80205.08,0.0,-0.98542,1e-05,2.52487]
[1777912038075,49.45,80205.08,0.0,-0.98542,1e-05,2.52487]
[1777912039782,49.45,80200.36,0.0,-0.98547,1e-05,2.51731]
[1777912041795,49.45,80203.98,0.0,-0.98543,1e-05,2.52359]
[1777912042803,49.45,80199.46,0.0,-0.98548,1e-05,2.51623]
[1777912043529,49.45,80199.46,0.0,-0.98548,1e-05,2.51623]
[1777912043578,49.45,80199.46,0.0,-0.98548,1e-05,2.51623]
[1777912045824,49.45,80209.03,0.0,-0.98537,1e-05,2.53256]
[1777912046831,49.45,80212.37,0.0,-0.98533,1e-05,2.53824]
[1777912047424,49.45,80212.37,0.0,-0.98533,1e-05,2.53824]
[1777912047577,49.45,80212.37,0.0,-0.98533,1e-05,2.53824]
[1777912048845,49.45,80206.61,0.0,-0.98539,1e-05,2.52885]
[1777912050032,49.45,80207.99,0.0,-0.98538,1e-05,2.53126]
[1777912050080,49.45,80207.99,0.0,-0.98538,1e-05,2.53126]
[1777912051689,49.45,80206.65,0.0,-0.98539,1e-05,2.52915]
[1777912051827,49.45,80206.65,0.0,-0.98539,1e-05,2.52915]
[1777912053322,49.45,80200.72,0.0,-0.98546,1e-05,2.51761]
[1777912053578,49.45,80200.72,0.0,-0.98546,1e-05,2.51761]
[1777912053879,49.45,80198.76,0.0,-0.98548,1e-05,2.51449]
[1777912056082,49.45,80200.18,0.0,-0.98547,1e-05,2.51713]
[1777912056327,49.45,80200.18,0.0,-0.98547,1e-05,2.51713]
[1777912058482,49.46,80202.94,0.0,-0.98544,1e-05,2.52197]
[1777912058576,49.46,80202.94,0.0,-0.98544,1e-05,2.52197]
[1777912058796,49.46,80202.94,0.0,-0.98544,1e-05,2.52197]
[1777912058826,49.46,80202.94,0.0,-0.98544,1e-05,2.52197]
[1777912058915,49.46,80202.16,0.0,-0.98544,1e-05,2.5208]
[1777912060929,49.46,80196.03,0.0,-0.98551,1e-05,2.5109]
[1777912061936,49.46,80192.55,0.0,-0.98554,1e-05,2.50529]
[1777912062322,49.46,80192.55,0.0,-0.98554,1e-05,2.50529]
[1777912062575,49.46,80192.55,0.0,-0.98554,1e-05,2.50529]
[1777912062943,49.46,80189.25,0.0,-0.98558,1e-05,2.49999]
[1777912063950,49.46,80178.99,0.0,-0.98569,1e-05,2.48328]
[1777912064957,49.46,80174.78,0.0,-0.98573,1e-05,2.47657]
[1777912066971,49.46,80163.25,0.0,-0.98585,1e-05,2.45815]
[1777912067978,49.46,80162.46,0.0,-0.98586,1e-05,2.4571]
[1777912068985,49.46,80167.62,0.0,-0.98581,1e-05,2.46517]
[1777912069992,49.46,80171.61,0.0,-0.98576,1e-05,2.4719]
[1777912070998,49.46,80178.29,0.0,-0.98569,1e-05,2.48304]
[1777912072950,49.46,80178.29,0.0,-0.98569,1e-05,2.48304]
[1777912073081,49.46,80180.02,0.0,-0.98567,1e-05,2.48607]
[1777912074020,49.47,80190.17,0.0,-0.98556,1e-05,2.50313]
[1777912075027,49.47,80197.41,0.0,-0.98548,1e-05,2.51525]
[1777912076034,49.47,80197.52,0.0,-0.98548,1e-05,2.51556]
[1777912077781,49.47,80197.52,0.0,-0.98548,1e-05,2.51556]
[1777912077825,49.47,80197.52,0.0,-0.98548,1e-05,2.51556]
[1777912079512,49.47,80197.95,0.0,-0.98547,1e-05,2.51653]
[1777912079577,49.47,80197.95,0.0,-0.98547,1e-05,2.51653]
[1777912079583,49.47,80200.57,0.0,-0.98544,1e-05,2.52113]
[1777912082076,49.47,80196.96,0.0,-0.98548,1e-05,2.51538]
[1777912084169,49.47,80196.61,0.0,-0.98548,1e-05,2.51492]
[1777912084326,49.47,80196.61,0.0,-0.98548,1e-05,2.51492]
[1777912084413,49.47,80193.35,0.0,-0.98552,1e-05,2.50978]
[1777912085097,49.47,80198.73,0.0,-0.98546,1e-05,2.51869]
[1777912090658,49.47,80199.12,0.0,-0.98545,1e-05,2.51983]
[1777912090828,49.47,80199.12,0.0,-0.98545,1e-05,2.51983]
[1777912090907,49.47,80202.36,0.0,-0.98541,1e-05,2.52545]
[1777912092145,49.47,80206.0,0.0,-0.98537,1e-05,2.53161]
[1777912093929,49.47,80206.0,0.0,-0.98537,1e-05,2.53161]
[1777912094082,49.47,80208.59,0.0,-0.98534,1e-05,2.53612]
[1777912095167,49.48,80214.07,0.0,-0.98528,1e-05,2.54535]
[1777912097690,49.48,80215.05,0.0,-0.98527,1e-05,2.54708]
[1777912097825,49.48,80215.05,0.0,-0.98527,1e-05,2.54708]
[1777912099196,49.48,80206.99,0.0,-0.98536,1e-05,2.53384]
[1777912100076,49.48,80206.99,0.0,-0.98536,1e-05,2.53384]
[1777912102763,49.48,80203.85,0.0,-0.98539,1e-05,2.52879]
[1777912102827,49.48,80203.85,0.0,-0.98539,1e-05,2.52879]
[1777912102864,49.48,80207.1,0.0,-0.98535,1e-05,2.53441]
[1777912103947,49.48,80207.1,0.0,-0.98535,1e-05,2.53441]
[1777912104075,49.48,80208.85,0.0,-0.98533,1e-05,2.53732]
[1777912104231,49.48,80207.76,0.0,-0.98534,1e-05,2.5356]
[1777912105238,49.48,80204.44,0.0,-0.98538,1e-05,2.53016]
[1777912108550,49.48,80203.62,0.0,-0.98539,1e-05,2.52909]
[1777912108574,49.48,80203.62,0.0,-0.98539,1e-05,2.52909]
[1777912108619,49.48,80200.27,0.0,-0.98542,1e-05,2.52363]
[1777912111918,49.48,80197.3,0.0,-0.98545,1e-05,2.51893]
[1777912112075,49.48,80198.17,0.0,-0.98545,1e-05,2.51856]
[1777912112287,49.48,80198.68,0.0,-0.98545,1e-05,2.51953]
[1777912113795,49.48,80198.68,0.0,-0.98545,1e-05,2.51953]
[1777912113826,49.48,80198.68,0.0,-0.98545,1e-05,2.51953]
[1777912115308,49.48,80192.31,0.0,-0.98552,1e-05,2.50934]
[1777912117106,49.48,80192.72,0.0,-0.98551,1e-05,2.51015]
[1777912117324,49.48,80192.72,0.0,-0.98551,1e-05,2.51015]
[1777912117428,49.48,80197.7,0.0,-0.98546,1e-05,2.51853]
[1777912118592,49.48,80197.7,0.0,-0.98546,1e-05,2.51853]
[1777912118831,49.48,80197.7,0.0,-0.98546,1e-05,2.51853]
[1777912118928,49.49,80198.21,0.0,-0.98545,1e-05,2.5195]
[1777912120475,49.49,80198.33,0.0,-0.98545,1e-05,2.51981]
[1777912120575,49.49,80198.33,0.0,-0.98545,1e-05,2.51981]
[1777912125069,49.49,80198.31,0.0,-0.98544,1e-05,2.52034]
[1777912125076,49.49,80198.31,0.0,-0.98544,1e-05,2.52034]
[1777912125416,49.49,80198.31,0.0,-0.98544,1e-05,2.52034]
[1777912125576,49.49,80198.31,0.0,-0.98544,1e-05,2.52034]
[1777912125677,49.49,80198.77,0.0,-0.98544,1e-05,2.52122]
[1777912127395,49.49,80217.67,0.0,-0.98523,1e-05,2.55295]
[1777912128212,49.49,80217.67,0.0,-0.98523,1e-05,2.55295]
[1777912128327,49.49,80217.67,0.0,-0.98523,1e-05,2.55295]
[1777912128402,49.49,80219.38,0.0,-0.98521,1e-05,2.55587]
[1777912132127,49.49,80219.96,0.0,-0.9852,1e-05,2.557]
[1777912132269,49.49,80219.96,0.0,-0.9852,1e-05,2.557]
[1777912132821,49.49,80221.24,0.0,-0.98519,1e-05,2.5592]
[1777912133128,49.49,80221.24,0.0,-0.98519,1e-05,2.5592]
[1777912133328,49.49,80221.24,0.0,-0.98519,1e-05,2.5592]
[1777912138211,49.49,80223.19,0.0,-0.98516,1e-05,2.56268]
[1777912138326,49.49,80223.19,0.0,-0.98516,1e-05,2.56268]
[1777912140486,49.49,80219.31,0.0,-0.98521,1e-05,2.55628]
[1777912141345,49.49,80219.31,0.0,-0.98521,1e-05,2.55628]
[1777912141575,49.49,80219.31,0.0,-0.98521,1e-05,2.55628]
[1777912141767,49.49,80219.31,0.0,-0.98521,1e-05,2.55628]
[1777912141829,49.49,80219.31,0.0,-0.98521,1e-05,2.55628]
[1777912141930,49.49,80216.43,0.0,-0.98524,1e-05,2.5515]
[1777912144517,49.49,80233.88,0.0,-0.98504,1e-05,2.58102]
[1777912145524,49.49,80252.36,0.0,-0.98483,1e-05,2.6124]
[1777912146531,49.49,80259.05,0.0,-0.98476,1e-05,2.62378]
[1777912148545,49.49,80260.72,0.0,-0.98474,1e-05,2.62649]
[1777912151566,49.49,80253.5,0.0,-0.98482,1e-05,2.61394]
[1777912152573,49.49,80249.32,0.0,-0.98487,1e-05,2.60676]
[1777912153580,49.49,80241.85,0.0,-0.98496,1e-05,2.59403]
[1777912154587,49.49,80232.63,0.0,-0.98506,1e-05,2.57842]
[1777912155597,49.49,80232.44,0.0,-0.98506,1e-05,2.57811]
[1777912156605,49.49,80239.0,0.0,-0.98499,1e-05,2.58923]
[1777912157842,49.49,80239.0,0.0,-0.98499,1e-05,2.58923]
[1777912157983,49.49,80246.12,0.0,-0.98491,1e-05,2.60131]
[1777912158076,49.49,80246.12,0.0,-0.98491,1e-05,2.60131]
[1777912158618,49.49,80246.76,0.0,-0.9849,1e-05,2.60237]
[1777912160632,49.49,80239.02,0.0,-0.98499,1e-05,2.58919]
[1777912161519,49.49,80239.02,0.0,-0.98499,1e-05,2.58919]
[1777912161575,49.49,80239.02,0.0,-0.98499,1e-05,2.58919]
[1777912161639,49.49,80234.82,0.0,-0.98504,1e-05,2.58209]
[1777912163932,49.49,80232.39,0.0,-0.98506,1e-05,2.578]
[1777912163993,49.49,80232.39,0.0,-0.98506,1e-05,2.578]
[1777912163950,49.49,80230.72,0.0,-0.98508,1e-05,2.5752]
[1777912166226,49.49,80230.46,0.0,-0.98508,1e-05,2.57482]
[1777912166324,49.49,80230.46,0.0,-0.98508,1e-05,2.57482]
[1777912170399,49.49,80230.96,0.0,-0.98508,1e-05,2.57579]
[1777912170576,49.49,80230.96,0.0,-0.98508,1e-05,2.57579]
[1777912171211,49.49,80232.13,0.0,-0.98506,1e-05,2.5778]
[1777912171324,49.49,80232.13,0.0,-0.98506,1e-05,2.5778]
[1777912171709,49.49,80231.65,0.0,-0.98508,1e-05,2.57505]
[1777912173722,49.49,80234.84,0.0,-0.98504,1e-05,2.5805]
[1777912175152,49.49,80237.12,0.0,-0.98502,1e-05,2.58439]
[1777912175324,49.49,80237.12,0.0,-0.98502,1e-05,2.58439]
[1777912175737,49.49,80240.43,0.0,-0.98498,1e-05,2.59001]
[1777912177751,49.49,80245.47,0.0,-0.98492,1e-05,2.59858]
[1777912178308,49.49,80245.47,0.0,-0.98492,1e-05,2.59858]
[1777912178326,49.49,80245.47,0.0,-0.98492,1e-05,2.59858]
[1777912178758,49.49,80245.79,0.0,-0.98492,1e-05,2.59912]
[1777912179520,49.49,80245.79,0.0,-0.98492,1e-05,2.59912]
[1777912179574,49.49,80245.79,0.0,-0.98492,1e-05,2.59912]
[1777912184630,49.49,80246.1,0.0,-0.98492,1e-05,2.59964]
[1777912186896,49.49,80246.19,0.0,-0.98492,1e-05,2.59979]
[1777912187088,49.49,80246.19,0.0,-0.98492,1e-05,2.59979]
[1777912186929,49.49,80245.09,0.0,-0.98493,1e-05,2.59792]
[1777912190848,49.49,80241.83,0.0,-0.98497,1e-05,2.59238]
[1777912192872,49.49,80237.56,0.0,-0.98501,1e-05,2.58517]
[1777912193880,49.49,80241.19,0.0,-0.98497,1e-05,2.59134]
[1777912197908,49.49,80236.43,0.0,-0.98503,1e-05,2.58332]
[1777912199922,49.49,80241.07,0.0,-0.98497,1e-05,2.59121]
[1777912204958,49.49,80236.32,0.0,-0.98503,1e-05,2.5832]
[1777912205968,49.49,80218.58,0.0,-0.98522,1e-05,2.55337]
[1777912206975,49.49,80212.89,0.0,-0.98529,1e-05,2.54392]
[1777912207188,49.49,80212.89,0.0,-0.98529,1e-05,2.54392]
[1777912207330,49.49,80212.89,0.0,-0.98529,1e-05,2.54392]
[1777912208989,49.49,80205.67,0.0,-0.98536,1e-05,2.53207]
[1777912211501,49.49,80204.64,0.0,-0.98537,1e-05,2.53057]
[1777912211581,49.49,80204.64,0.0,-0.98537,1e-05,2.53057]
[1777912212010,49.5,80204.9,0.0,-0.98537,1e-05,2.53112]
[1777912216038,49.5,80201.67,0.0,-0.9854,1e-05,2.52619]
[1777912219803,49.5,80202.68,0.0,-0.98539,1e-05,2.52823]
[1777912221073,49.5,80195.39,0.0,-0.98547,1e-05,2.51636]
[1777912222080,49.5,80198.53,0.0,-0.98543,1e-05,2.5217]
[1777912225008,49.5,80200.35,0.0,-0.98541,1e-05,2.52496]
[1777912225076,49.5,80200.35,0.0,-0.98541,1e-05,2.52496]
[1777912225101,49.5,80198.83,0.0,-0.98543,1e-05,2.52255]
[1777912227114,49.5,80194.24,0.0,-0.98547,1e-05,2.51519]
[1777912227738,49.5,80194.24,0.0,-0.98547,1e-05,2.51519]
[1777912227826,49.5,80194.24,0.0,-0.98547,1e-05,2.51519]
[1777912228124,49.5,80185.45,0.0,-0.98557,1e-05,2.5008]
[1777912229129,49.5,80174.86,0.0,-0.98568,1e-05,2.48355]
[1777912230136,49.5,80165.06,0.0,-0.98579,1e-05,2.46771]
[1777912231143,49.51,80168.51,0.0,-0.98576,1e-05,2.47164]
[1777912232648,49.51,80168.51,0.0,-0.98576,1e-05,2.47164]
[1777912233105,49.51,80171.65,0.0,-0.98572,1e-05,2.47718]
[1777912234164,49.51,80165.47,0.0,-0.98579,1e-05,2.46728]
[1777912235171,49.51,80153.08,0.0,-0.98592,1e-05,2.44735]
[1777912236178,49.51,80154.65,0.0,-0.9859,1e-05,2.45014]
[1777912237185,49.51,80164.98,0.0,-0.98579,1e-05,2.46719]
[1777912238192,49.51,80168.89,0.0,-0.98574,1e-05,2.47379]
[1777912240885,49.51,80170.41,0.0,-0.98573,1e-05,2.47648]
[1777912241082,49.51,80170.41,0.0,-0.98573,1e-05,2.47648]
[1777912240938,49.51,80167.76,0.0,-0.98575,1e-05,2.47255]
[1777912245241,49.52,80164.69,0.0,-0.98578,1e-05,2.46836]
[1777912247255,49.52,80168.58,0.0,-0.98574,1e-05,2.47514]
[1777912250276,49.52,80185.6,0.0,-0.98555,1e-05,2.50371]
[1777912251284,49.52,80205.99,0.0,-0.98532,1e-05,2.53772]
[1777912252291,49.52,80217.9,0.0,-0.98519,1e-05,2.55778]
[1777912253298,49.52,80225.61,0.0,-0.9851,1e-05,2.57083]
[1777912254305,49.52,80229.74,0.0,-0.98506,1e-05,2.57786]
[1777912255312,49.52,80231.08,0.0,-0.98504,1e-05,2.58016]
[1777912258333,49.52,80237.01,0.0,-0.98498,1e-05,2.59025]
[1777912262364,49.52,80243.35,0.0,-0.9849,1e-05,2.60104]
[1777912263213,49.52,80243.35,0.0,-0.9849,1e-05,2.60104]
[1777912263371,49.52,80252.95,0.0,-0.9848,1e-05,2.61741]
[1777912264869,49.52,80258.11,0.0,-0.98474,1e-05,2.62618]
[1777912266077,49.52,80258.11,0.0,-0.98474,1e-05,2.62618]
[1777912267399,49.52,80249.12,0.0,-0.98484,1e-05,2.61072]
[1777912268406,49.52,80245.66,0.0,-0.98488,1e-05,2.60479]
[1777912270420,49.52,80241.3,0.0,-0.98493,1e-05,2.59734]
[1777912272434,49.52,80235.56,0.0,-0.98499,1e-05,2.5876]
[1777912274291,49.52,80233.26,0.0,-0.98502,1e-05,2.58373]
[1777912274327,49.52,80233.26,0.0,-0.98502,1e-05,2.58373]
[1777912274450,49.52,80235.81,0.0,-0.98499,1e-05,2.58807]
[1777912276362,49.52,80236.7,0.0,-0.98498,1e-05,2.58959]
[1777912280492,49.52,80244.61,0.0,-0.98489,1e-05,2.60308]
[1777912282505,49.52,80262.41,0.0,-0.98469,1e-05,2.63346]
[1777912283513,49.52,80267.72,0.0,-0.98463,1e-05,2.64252]
[1777912284520,49.52,80261.84,0.0,-0.9847,1e-05,2.63234]
[1777912286534,49.52,80260.19,0.0,-0.98472,1e-05,2.6294]
[1777912289555,49.52,80252.73,0.0,-0.9848,1e-05,2.61648]
[1777912290562,49.52,80241.27,0.0,-0.98493,1e-05,2.59694]
[1777912291569,49.52,80238.35,0.0,-0.98498,1e-05,2.59002]
[1777912293854,49.52,80239.74,0.0,-0.98496,1e-05,2.59238]
[1777912294077,49.52,80239.74,0.0,-0.98496,1e-05,2.59238]
[1777912294133,49.52,80238.71,0.0,-0.98497,1e-05,2.59064]
[1777912298617,49.52,80242.22,0.0,-0.98493,1e-05,2.59664]
[1777912302646,49.52,80246.6,0.0,-0.98488,1e-05,2.60404]
[1777912304674,49.52,80234.47,0.0,-0.98502,1e-05,2.58343]
[1777912305672,49.52,80220.15,0.0,-0.98518,1e-05,2.55933]
[1777912306378,49.52,80220.15,0.0,-0.98518,1e-05,2.55933]
[1777912306679,49.52,80216.03,0.0,-0.98522,1e-05,2.55248]
[1777912308326,49.52,80216.76,0.0,-0.98522,1e-05,2.55377]
[1777912310707,49.52,80229.16,0.0,-0.98508,1e-05,2.57481]
[1777912311714,49.52,80234.48,0.0,-0.98502,1e-05,2.58382]
[1777912313193,49.52,80234.48,0.0,-0.98502,1e-05,2.58382]
[1777912313326,49.52,80235.57,0.0,-0.985,1e-05,2.58568]
[1777912313855,49.52,80235.41,0.0,-0.98501,1e-05,2.58542]
[1777912319770,49.52,80237.52,0.0,-0.98498,1e-05,2.58908]
[1777912320327,49.52,80237.52,0.0,-0.98498,1e-05,2.58908]
[1777912320749,49.52,80237.52,0.0,-0.98498,1e-05,2.58908]
[1777912320826,49.52,80237.52,0.0,-0.98498,1e-05,2.58908]
[1777912320928,49.52,80232.82,0.0,-0.98503,1e-05,2.58114]
[1777912323814,49.52,80241.14,0.0,-0.98494,1e-05,2.59529]
[1777912324822,49.52,80248.76,0.0,-0.98486,1e-05,2.60824]
[1777912325829,49.52,80255.28,0.0,-0.98478,1e-05,2.61933]
[1777912326836,49.52,80260.46,0.0,-0.98472,1e-05,2.62815]
[1777912327845,49.52,80267.99,0.0,-0.98464,1e-05,2.641]
[1777912328852,49.52,80269.21,0.0,-0.98462,1e-05,2.64302]
[1777912331873,49.52,80261.5,0.0,-0.98471,1e-05,2.62951]
[1777912332880,49.52,80250.16,0.0,-0.98484,1e-05,2.61007]
[1777912333887,49.52,80242.85,0.0,-0.98493,1e-05,2.59761]
[1777912334894,49.52,80239.81,0.0,-0.98496,1e-05,2.59244]
[1777912335901,49.52,80243.61,0.0,-0.98492,1e-05,2.59889]
[1777912337915,49.52,80248.44,0.0,-0.98486,1e-05,2.60707]
[1777912339759,49.52,80249.09,0.0,-0.98486,1e-05,2.60814]
[1777912339826,49.52,80249.09,0.0,-0.98486,1e-05,2.60814]
[1777912344965,49.52,80247.97,0.0,-0.98487,1e-05,2.60605]
[1777912347937,49.52,80245.29,0.0,-0.9849,1e-05,2.60144]
[1777912348076,49.52,80245.29,0.0,-0.9849,1e-05,2.60144]
[1777912348177,49.52,80245.44,0.0,-0.9849,1e-05,2.60168]
[1777912348907,49.52,80245.44,0.0,-0.9849,1e-05,2.60168]
[1777912349079,49.52,80245.44,0.0,-0.9849,1e-05,2.60168]
[1777912351007,49.52,80235.04,0.0,-0.98503,1e-05,2.58202]
[1777912352015,49.52,80233.5,0.0,-0.98504,1e-05,2.57943]
[1777912353023,49.52,80239.09,0.0,-0.98498,1e-05,2.5889]
[1777912353754,49.52,80239.09,0.0,-0.98498,1e-05,2.5889]
[1777912353826,49.52,80239.09,0.0,-0.98498,1e-05,2.5889]
[1777912354028,49.52,80240.58,0.0,-0.98496,1e-05,2.59142]
[1777912354919,49.52,80240.58,0.0,-0.98496,1e-05,2.59142]
[1777912355076,49.52,80240.58,0.0,-0.98496,1e-05,2.59142]
[1777912358056,49.52,80235.65,0.0,-0.98502,1e-05,2.58309]
[1777912359431,49.52,80235.83,0.0,-0.98502,1e-05,2.58341]
[1777912359581,49.52,80235.83,0.0,-0.98502,1e-05,2.58341]
[1777912359976,49.52,80235.83,0.0,-0.98502,1e-05,2.58341]
[1777912360076,49.52,80235.83,0.0,-0.98502,1e-05,2.58341]
[1777912360077,49.52,80236.57,0.0,-0.98501,1e-05,2.58467]
[1777912363062,49.52,80238.82,0.0,-0.98498,1e-05,2.58849]
[1777912363077,49.52,80238.82,0.0,-0.98498,1e-05,2.58849]
[1777912363635,49.52,80239.57,0.0,-0.98498,1e-05,2.58976]
[1777912363825,49.52,80239.57,0.0,-0.98498,1e-05,2.58976]
[1777912364098,49.52,80240.98,0.0,-0.98496,1e-05,2.59214]
[1777912367119,49.52,80233.42,0.0,-0.98504,1e-05,2.57934]
[1777912368126,49.52,80224.59,0.0,-0.98514,1e-05,2.56448]
[1777912369133,49.52,80221.52,0.0,-0.98518,1e-05,2.55937]
[1777912370139,49.52,80225.45,0.0,-0.98513,1e-05,2.56602]
[1777912371418,49.52,80228.1,0.0,-0.9851,1e-05,2.57051]
[1777912371577,49.52,80228.1,0.0,-0.9851,1e-05,2.57051]
[1777912374167,49.52,80224.81,0.0,-0.98514,1e-05,2.56508]
[1777912375604,49.52,80224.76,0.0,-0.98514,1e-05,2.56503]
[1777912375825,49.52,80224.76,0.0,-0.98514,1e-05,2.56503]
[1777912376063,49.52,80224.76,0.0,-0.98514,1e-05,2.56503]
[1777912376076,49.52,80224.76,0.0,-0.98514,1e-05,2.56503]
[1777912376182,49.52,80225.62,0.0,-0.98513,1e-05,2.56652]
[1777912381221,49.52,80221.07,0.0,-0.98518,1e-05,2.55903]
[1777912382228,49.52,80209.04,0.0,-0.98531,1e-05,2.539]
[1777912383235,49.52,80208.57,0.0,-0.98532,1e-05,2.53831]
[1777912384242,49.52,80212.07,0.0,-0.98528,1e-05,2.54424]
[1777912384896,49.52,80212.07,0.0,-0.98528,1e-05,2.54424]
[1777912385075,49.52,80212.07,0.0,-0.98528,1e-05,2.54424]
[1777912385249,49.52,80213.58,0.0,-0.98526,1e-05,2.54684]
[1777912386121,49.52,80213.58,0.0,-0.98526,1e-05,2.54684]
[1777912386325,49.52,80213.94,0.0,-0.98525,1e-05,2.54752]
[1777912390816,49.53,80212.21,0.0,-0.98527,1e-05,2.54494]
[1777912390825,49.53,80212.21,0.0,-0.98527,1e-05,2.54494]
[1777912391152,49.53,80212.21,0.0,-0.98527,1e-05,2.54494]
[1777912391291,49.53,80212.12,0.0,-0.98527,1e-05,2.54486]
[1777912391326,49.53,80212.12,0.0,-0.98527,1e-05,2.54486]
[1777912393813,49.53,80215.13,0.0,-0.98524,1e-05,2.55005]
[1777912393826,49.53,80215.13,0.0,-0.98524,1e-05,2.55005]
[1777912394268,49.53,80215.13,0.0,-0.98524,1e-05,2.55005]
[1777912394305,49.53,80215.13,0.0,-0.98524,1e-05,2.55012]
[1777912394326,49.53,80215.13,0.0,-0.98524,1e-05,2.55012]
[1777912396327,49.53,80209.55,0.0,-0.9853,1e-05,2.54096]
[1777912400355,49.53,80199.47,0.0,-0.98541,1e-05,2.52452]
[1777912401842,49.53,80199.47,0.0,-0.98541,1e-05,2.52452]
[1777912402075,49.53,80199.47,0.0,-0.98541,1e-05,2.52452]
[1777912402177,49.53,80198.95,0.0,-0.98541,1e-05,2.52389]
[1777912402841,49.53,80198.95,0.0,-0.98541,1e-05,2.52389]
[1777912403078,49.53,80198.95,0.0,-0.98541,1e-05,2.52389]
[1777912406397,49.53,80216.14,0.0,-0.98522,1e-05,2.55298]
[1777912407405,49.53,80222.54,0.0,-0.98515,1e-05,2.5638]
[1777912409419,49.53,80217.77,0.0,-0.9852,1e-05,2.55591]
[1777912410530,49.53,80217.77,0.0,-0.9852,1e-05,2.55591]
[1777912410575,49.53,80217.77,0.0,-0.9852,1e-05,2.55591]
[1777912410588,49.53,80211.08,0.0,-0.98527,1e-05,2.54484]
[1777912411433,49.53,80206.59,0.0,-0.98533,1e-05,2.5354]
[1777912412610,49.53,80206.59,0.0,-0.98533,1e-05,2.5354]
[1777912412825,49.53,80206.59,0.0,-0.98533,1e-05,2.5354]
[1777912412834,49.53,80205.03,0.0,-0.98535,1e-05,2.53298]
[1777912414594,49.53,80206.19,0.0,-0.98534,1e-05,2.53491]
[1777912414826,49.53,80206.19,0.0,-0.98534,1e-05,2.53491]
[1777912414839,49.53,80201.9,0.0,-0.98538,1e-05,2.52797]
[1777912415603,49.53,80201.9,0.0,-0.98538,1e-05,2.52797]
[1777912415826,49.53,80201.9,0.0,-0.98538,1e-05,2.52797]
[1777912417480,49.53,80205.88,0.0,-0.98534,1e-05,2.53481]
[1777912418488,49.54,80215.7,0.0,-0.98523,1e-05,2.55132]
[1777912420218,49.54,80215.7,0.0,-0.98523,1e-05,2.55132]
[1777912420331,49.54,80215.7,0.0,-0.98523,1e-05,2.55132]
[1777912420275,49.54,80222.29,0.0,-0.98515,1e-05,2.56253]
[1777912421766,49.54,80223.78,0.0,-0.98514,1e-05,2.56503]
[1777912421827,49.54,80223.78,0.0,-0.98514,1e-05,2.56503]
[1777912421919,49.54,80222.85,0.0,-0.98515,1e-05,2.56356]
[1777912423523,49.54,80234.92,0.0,-0.98501,1e-05,2.58395]
[1777912424526,49.54,80234.92,0.0,-0.98501,1e-05,2.58395]
[1777912424576,49.54,80234.92,0.0,-0.98501,1e-05,2.58395]
[1777912425085,49.54,80234.92,0.0,-0.98501,1e-05,2.58395]
[1777912425328,49.54,80234.92,0.0,-0.98501,1e-05,2.58395]
[1777912425113,49.54,80233.76,0.0,-0.98502,1e-05,2.58204]
[1777912427551,49.54,80226.99,0.0,-0.9851,1e-05,2.57066]
[1777912429107,49.54,80226.99,0.0,-0.9851,1e-05,2.57066]
[1777912429325,49.54,80226.99,0.0,-0.9851,1e-05,2.57066]
[1777912429148,49.54,80226.43,0.0,-0.98511,1e-05,2.56977]
[1777912430012,49.54,80226.43,0.0,-0.98511,1e-05,2.56977]
[1777912430076,49.54,80226.43,0.0,-0.98511,1e-05,2.56977]
[1777912433641,49.54,80225.26,0.0,-0.98512,1e-05,2.56793]
[1777912433828,49.54,80225.26,0.0,-0.98512,1e-05,2.56793]
[1777912433860,49.54,80225.28,0.0,-0.98512,1e-05,2.56806]
[1777912437621,49.54,80230.77,0.0,-0.98505,1e-05,2.57749]
[1777912438628,49.54,80238.1,0.0,-0.98497,1e-05,2.58992]
[1777912439635,49.54,80236.03,0.0,-0.98499,1e-05,2.58643]
[1777912440642,49.54,80233.03,0.0,-0.98503,1e-05,2.58138]
[1777912441682,49.54,80233.03,0.0,-0.98503,1e-05,2.58138]
[1777912441826,49.54,80233.03,0.0,-0.98503,1e-05,2.58138]
[1777912446628,49.54,80233.77,0.0,-0.98502,1e-05,2.58277]
[1777912446825,49.54,80233.77,0.0,-0.98502,1e-05,2.58277]
[1777912447280,49.54,80233.77,0.0,-0.98502,1e-05,2.58277]
[1777912447331,49.54,80233.77,0.0,-0.98502,1e-05,2.58277]
[1777912446870,49.54,80230.28,0.0,-0.98506,1e-05,2.57691]
[1777912452958,49.54,80227.76,0.0,-0.98508,1e-05,2.57288]
[1777912453074,49.54,80227.76,0.0,-0.98508,1e-05,2.57288]
[1777912453173,49.54,80229.99,0.0,-0.98506,1e-05,2.57669]
[1777912453733,49.54,80237.07,0.0,-0.98498,1e-05,2.58869]
[1777912454739,49.54,80241.06,0.0,-0.98494,1e-05,2.59548]
[1777912455907,49.54,80241.06,0.0,-0.98494,1e-05,2.59548]
[1777912456075,49.54,80241.06,0.0,-0.98494,1e-05,2.59548]
[1777912456081,49.54,80245.81,0.0,-0.98488,1e-05,2.60355]
[1777912459774,49.54,80239.68,0.0,-0.98495,1e-05,2.59314]
[1777912461664,49.54,80239.74,0.0,-0.98495,1e-05,2.59325]
[1777912461826,49.54,80239.74,0.0,-0.98495,1e-05,2.59325]
[1777912461878,49.54,80236.88,0.0,-0.98498,1e-05,2.58841]
[1777912462443,49.54,80236.88,0.0,-0.98498,1e-05,2.58841]
[1777912462576,49.54,80236.88,0.0,-0.98498,1e-05,2.58841]
[1777912464325,49.54,80236.85,0.0,-0.98498,1e-05,2.58838]
[1777912464810,49.54,80234.01,0.0,-0.98501,1e-05,2.5836]
[1777912466824,49.54,80239.12,0.0,-0.98496,1e-05,2.59229]
[1777912467437,49.54,80239.12,0.0,-0.98496,1e-05,2.59229]
[1777912467575,49.54,80239.12,0.0,-0.98496,1e-05,2.59229]
[1777912468063,49.54,80239.12,0.0,-0.98496,1e-05,2.59229]
[1777912468076,49.54,80239.12,0.0,-0.98496,1e-05,2.59229]
[1777912468164,49.54,80241.65,0.0,-0.98493,1e-05,2.59658]
[1777912468838,49.54,80245.75,0.0,-0.98488,1e-05,2.60354]
[1777912470852,49.54,80248.79,0.0,-0.98485,1e-05,2.60867]
[1777912471859,49.54,80255.0,0.0,-0.98479,1e-05,2.61725]
[1777912473235,49.54,80255.0,0.0,-0.98479,1e-05,2.61725]
[1777912473324,49.54,80255.0,0.0,-0.98479,1e-05,2.61725]
[1777912473336,49.54,80258.04,0.0,-0.98475,1e-05,2.6224]
[1777912474444,49.54,80259.17,0.0,-0.98474,1e-05,2.62428]
[1777912474575,49.54,80259.17,0.0,-0.98474,1e-05,2.62428]
[1777912475887,49.54,80262.37,0.0,-0.98471,1e-05,2.62965]
[1777912477347,49.54,80262.37,0.0,-0.98471,1e-05,2.62965]
[1777912477575,49.54,80262.94,0.0,-0.9847,1e-05,2.63055]
[1777912477901,49.54,80261.65,0.0,-0.98472,1e-05,2.62828]
[1777912478865,49.54,80261.65,0.0,-0.98472,1e-05,2.62828]
[1777912479075,49.54,80261.65,0.0,-0.98472,1e-05,2.62828]
[1777912481690,49.54,80263.69,0.0,-0.98469,1e-05,2.63158]
[1777912481826,49.54,80263.69,0.0,-0.98469,1e-05,2.63158]
[1777912483518,49.54,80262.11,0.0,-0.98471,1e-05,2.62873]
[1777912483575,49.54,80262.11,0.0,-0.98471,1e-05,2.62873]
[1777912483943,49.54,80261.32,0.0,-0.98472,1e-05,2.62731]
[1777912487972,49.54,80264.07,0.0,-0.98469,1e-05,2.63176]
[1777912489164,49.54,80264.07,0.0,-0.98469,1e-05,2.63176]
[1777912489324,49.54,80264.07,0.0,-0.98469,1e-05,2.63176]
[1777912489265,49.54,80263.39,0.0,-0.9847,1e-05,2.63052]
[1777912489576,49.54,80263.39,0.0,-0.9847,1e-05,2.63052]
[1777912489986,49.54,80261.28,0.0,-0.98473,1e-05,2.62683]
[1777912493163,49.54,80260.7,0.0,-0.98473,1e-05,2.6257]
[1777912493325,49.54,80260.7,0.0,-0.98473,1e-05,2.6257]
[1777912493358,49.54,80253.53,0.0,-0.98481,1e-05,2.61338]
[1777912494014,49.54,80248.99,0.0,-0.98487,1e-05,2.6056]
[1777912494612,49.54,80248.99,0.0,-0.98487,1e-05,2.6056]
[1777912494825,49.54,80248.99,0.0,-0.98487,1e-05,2.6056]
[1777912495021,49.54,80252.9,0.0,-0.98482,1e-05,2.61223]
[1777912496028,49.54,80258.45,0.0,-0.98476,1e-05,2.62166]
[1777912497688,49.54,80256.13,0.0,-0.98479,1e-05,2.61763]
[1777912497825,49.54,80256.13,0.0,-0.98479,1e-05,2.61763]
[1777912498041,49.53,80252.45,0.0,-0.98483,1e-05,2.6113]
[1777912498523,49.53,80252.45,0.0,-0.98483,1e-05,2.6113]
[1777912498575,49.53,80252.45,0.0,-0.98483,1e-05,2.6113]
[1777912500108,49.53,80254.61,0.0,-0.9848,1e-05,2.61494]
[1777912500326,49.53,80254.61,0.0,-0.9848,1e-05,2.61494]
[1777912500210,49.53,80266.05,0.0,-0.98467,1e-05,2.63447]
[1777912500813,49.53,80266.05,0.0,-0.98467,1e-05,2.63447]
[1777912500827,49.53,80266.05,0.0,-0.98467,1e-05,2.63447]
[1777912501063,49.53,80268.67,0.0,-0.98465,1e-05,2.63888]
[1777912502079,49.53,80293.62,0.0,-0.98436,1e-05,2.68193]
[1777912502530,49.53,80293.62,0.0,-0.98436,1e-05,2.68193]
[1777912503083,49.53,80303.34,0.0,-0.98425,1e-05,2.69871]
[1777912504090,49.53,80308.46,0.0,-0.98419,1e-05,2.70748]
[1777912505097,49.53,80301.71,0.0,-0.98427,1e-05,2.69545]
[1777912505625,49.53,80301.71,0.0,-0.98427,1e-05,2.69545]
[1777912506103,49.53,80301.32,0.0,-0.98427,1e-05,2.69458]
[1777912508121,49.53,80298.03,0.0,-0.98432,1e-05,2.68846]
[1777912509128,49.53,80292.81,0.0,-0.98438,1e-05,2.6792]
[1777912510135,49.53,80288.7,0.0,-0.98443,1e-05,2.6719]
[1777912511142,49.53,80283.25,0.0,-0.98449,1e-05,2.66231]
[1777912514163,49.53,80289.23,0.0,-0.98442,1e-05,2.6723]
[1777912516303,49.53,80288.03,0.0,-0.98444,1e-05,2.67008]
[1777912516324,49.53,80288.03,0.0,-0.98444,1e-05,2.67008]
[1777912516350,49.52,80282.5,0.0,-0.9845,1e-05,2.66037]
[1777912517184,49.52,80280.06,0.0,-0.98453,1e-05,2.65603]
[1777912518191,49.52,80271.9,0.0,-0.98463,1e-05,2.64186]
[1777912519197,49.52,80271.3,0.0,-0.98463,1e-05,2.64074]
[1777912519923,49.52,80271.3,0.0,-0.98463,1e-05,2.64074]
[1777912520076,49.52,80271.3,0.0,-0.98463,1e-05,2.64074]
[1777912520204,49.52,80271.3,0.0,-0.98463,1e-05,2.64074]
[1777912520340,49.52,80271.3,0.0,-0.98463,1e-05,2.64074]
[1777912520410,49.52,80271.6,0.0,-0.98463,1e-05,2.64117]
[1777912522219,49.52,80268.0,0.0,-0.98467,1e-05,2.63483]
[1777912523888,49.52,80266.95,0.0,-0.98468,1e-05,2.63296]
[1777912524074,49.52,80266.95,0.0,-0.98468,1e-05,2.63296]
[1777912524094,49.52,80266.95,0.0,-0.98468,1e-05,2.63296]
[1777912524326,49.52,80266.95,0.0,-0.98468,1e-05,2.63296]
[1777912524395,49.52,80265.44,0.0,-0.9847,1e-05,2.6303]
[1777912525240,49.52,80269.83,0.0,-0.98465,1e-05,2.63777]
[1777912526247,49.52,80273.98,0.0,-0.98461,1e-05,2.64484]
[1777912526488,49.52,80273.98,0.0,-0.98461,1e-05,2.64484]
[1777912526575,49.52,80273.98,0.0,-0.98461,1e-05,2.64484]
[1777912526853,49.52,80273.98,0.0,-0.98461,1e-05,2.64484]
[1777912527075,49.52,80273.98,0.0,-0.98461,1e-05,2.64484]
[1777912527254,49.52,80273.31,0.0,-0.98461,1e-05,2.6436]
[1777912530275,49.52,80269.62,0.0,-0.98466,1e-05,2.637]
[1777912530847,49.52,80269.62,0.0,-0.98466,1e-05,2.637]
[1777912531079,49.52,80269.62,0.0,-0.98466,1e-05,2.637]
[1777912531282,49.52,80263.13,0.0,-0.98474,1e-05,2.62381]
[1777912532173,49.52,80263.13,0.0,-0.98474,1e-05,2.62381]
[1777912532325,49.52,80263.13,0.0,-0.98474,1e-05,2.62381]
[1777912532426,49.52,80266.32,0.0,-0.98471,1e-05,2.62922]
[1777912534303,49.52,80263.82,0.0,-0.98474,1e-05,2.62482]
[1777912535310,49.52,80249.31,0.0,-0.9849,1e-05,2.60002]
[1777912536317,49.52,80257.49,0.0,-0.98481,1e-05,2.61394]
[1777912537324,49.52,80259.06,0.0,-0.98479,1e-05,2.61659]
[1777912537537,49.52,80259.06,0.0,-0.98479,1e-05,2.61659]
[1777912537574,49.52,80259.06,0.0,-0.98479,1e-05,2.61659]
[1777912538331,49.52,80257.24,0.0,-0.98481,1e-05,2.61345]
[1777912539102,49.52,80257.24,0.0,-0.98481,1e-05,2.61345]
[1777912539324,49.52,80257.24,0.0,-0.98481,1e-05,2.61345]
[1777912541352,49.52,80260.75,0.0,-0.98477,1e-05,2.61934]
[1777912541714,49.52,80260.75,0.0,-0.98477,1e-05,2.61934]
[1777912541826,49.52,80260.75,0.0,-0.98477,1e-05,2.61934]
[1777912542359,49.52,80269.27,0.0,-0.98468,1e-05,2.63388]
[1777912543451,49.52,80269.27,0.0,-0.98468,1e-05,2.63388]
[1777912543366,49.52,80273.51,0.0,-0.98463,1e-05,2.6411]
[1777912543579,49.52,80273.51,0.0,-0.98463,1e-05,2.6411]
[1777912544373,49.52,80271.2,0.0,-0.98466,1e-05,2.63705]
[1777912547764,49.52,80269.72,0.0,-0.98467,1e-05,2.63428]
[1777912547826,49.52,80269.72,0.0,-0.98467,1e-05,2.63428]
[1777912548427,49.52,80269.72,0.0,-0.98467,1e-05,2.63428]
[1777912548575,49.52,80268.81,0.0,-0.98469,1e-05,2.63265]
[1777912549409,49.52,80267.67,0.0,-0.9847,1e-05,2.63062]
[1777912550889,49.52,80267.99,0.0,-0.9847,1e-05,2.63111]
[1777912551074,49.52,80267.99,0.0,-0.9847,1e-05,2.63111]
[1777912552430,49.52,80273.02,0.0,-0.98464,1e-05,2.63961]
[1777912553154,49.52,80273.02,0.0,-0.98464,1e-05,2.63961]
[1777912553329,49.52,80273.02,0.0,-0.98464,1e-05,2.63961]
[1777912553422,49.52,80273.02,0.0,-0.98464,1e-05,2.63961]
[1777912553442,49.52,80282.9,0.0,-0.98453,1e-05,2.65656]
[1777912553576,49.52,80282.9,0.0,-0.98453,1e-05,2.65656]
[1777912554449,49.51,80286.41,0.0,-0.98449,1e-05,2.66252]
[1777912555455,49.51,80284.59,0.0,-0.98451,1e-05,2.65925]
[1777912556462,49.51,80278.37,0.0,-0.98458,1e-05,2.6484]
[1777912557229,49.51,80278.37,0.0,-0.98458,1e-05,2.6484]
[1777912557325,49.51,80278.37,0.0,-0.98458,1e-05,2.6484]
[1777912557470,49.51,80275.62,0.0,-0.98461,1e-05,2.64357]
[1777912558477,49.51,80273.62,0.0,-0.98464,1e-05,2.64004]
[1777912559432,49.51,80273.62,0.0,-0.98464,1e-05,2.64004]
[1777912559484,49.51,80268.43,0.0,-0.9847,1e-05,2.63105]
[1777912561372,49.51,80268.43,0.0,-0.9847,1e-05,2.63105]
[1777912561473,49.51,80259.48,0.0,-0.9848,1e-05,2.61564]
[1777912561575,49.51,80259.48,0.0,-0.9848,1e-05,2.61564]
[1777912561828,49.51,80259.48,0.0,-0.9848,1e-05,2.61564]
[1777912561848,49.51,80257.16,0.0,-0.98482,1e-05,2.61165]
[1777912562505,49.51,80259.19,0.0,-0.9848,1e-05,2.61511]
[1777912564342,49.51,80259.19,0.0,-0.9848,1e-05,2.61511]
[1777912564348,49.51,80263.36,0.0,-0.98475,1e-05,2.62216]
[1777912564574,49.51,80263.36,0.0,-0.98475,1e-05,2.62216]
[1777912564597,49.51,80266.37,0.0,-0.98472,1e-05,2.62731]
[1777912565526,49.51,80268.63,0.0,-0.9847,1e-05,2.63113]
[1777912566891,49.51,80268.63,0.0,-0.9847,1e-05,2.63113]
[1777912567076,49.51,80268.63,0.0,-0.9847,1e-05,2.63113]
[1777912567469,49.51,80277.59,0.0,-0.98459,1e-05,2.64638]
[1777912567826,49.51,80277.59,0.0,-0.98459,1e-05,2.64638]
[1777912567834,49.51,80281.95,0.0,-0.98454,1e-05,2.6539]
[1777912571601,49.51,80280.76,0.0,-0.98456,1e-05,2.65155]
[1777912571827,49.51,80280.76,0.0,-0.98456,1e-05,2.65155]
[1777912573582,49.51,80275.6,0.0,-0.98462,1e-05,2.64237]
[1777912574589,49.51,80272.26,0.0,-0.98466,1e-05,2.63654]
[1777912575547,49.51,80272.26,0.0,-0.98466,1e-05,2.63654]
[1777912575576,49.51,80272.26,0.0,-0.98466,1e-05,2.63654]
[1777912576603,49.51,80283.6,0.0,-0.98453,1e-05,2.65593]
[1777912577610,49.51,80287.38,0.0,-0.98449,1e-05,2.66239]
[1777912579012,49.51,80287.38,0.0,-0.98449,1e-05,2.66239]
[1777912579075,49.51,80287.38,0.0,-0.98449,1e-05,2.66239]
[1777912579113,49.51,80290.24,0.0,-0.98446,1e-05,2.66713]
[1777912581638,49.51,80308.4,0.0,-0.98425,1e-05,2.69851]
[1777912582645,49.51,80326.71,0.0,-0.98403,1e-05,2.73057]
[1777912583651,49.5,80328.47,0.0,-0.98401,1e-05,2.73351]
[1777912584659,49.5,80337.66,0.0,-0.98391,1e-05,2.74956]
[1777912585828,49.5,80337.66,0.0,-0.98391,1e-05,2.74956]
[1777912585929,49.5,80334.15,0.0,-0.98395,1e-05,2.74284]
[1777912587826,49.5,80333.99,0.0,-0.98395,1e-05,2.74256]
[1777912587927,49.5,80333.75,0.0,-0.98396,1e-05,2.74164]
[1777912589829,49.5,80336.54,0.0,-0.98393,1e-05,2.74658]
[1777912589930,49.5,80339.42,0.0,-0.98389,1e-05,2.75119]
[1777912595736,49.49,80335.7,0.0,-0.98396,1e-05,2.74124]
[1777912597216,49.49,80335.7,0.0,-0.98396,1e-05,2.74124]
[1777912597326,49.49,80335.7,0.0,-0.98396,1e-05,2.74124]
[1777912599929,49.49,80337.43,0.0,-0.98394,1e-05,2.74355]
[1777912600076,49.49,80337.43,0.0,-0.98394,1e-05,2.74355]
[1777912601778,49.49,80343.8,0.0,-0.98388,1e-05,2.75383]
[1777912603141,49.49,80343.8,0.0,-0.98388,1e-05,2.75383]
[1777912603324,49.49,80343.8,0.0,-0.98388,1e-05,2.75383]
[1777912603425,49.49,80343.68,0.0,-0.98388,1e-05,2.75334]
[1777912606813,49.48,80353.7,0.0,-0.98377,1e-05,2.7701]
[1777912609834,49.48,80336.35,0.0,-0.98398,1e-05,2.73836]
[1777912610845,49.48,80321.53,0.0,-0.98415,1e-05,2.71222]
[1777912611848,49.48,80306.05,0.0,-0.98434,1e-05,2.68469]
[1777912612855,49.48,80300.35,0.0,-0.98441,1e-05,2.67462]
[1777912614870,49.47,80304.02,0.0,-0.98436,1e-05,2.68074]
[1777912616884,49.47,80293.18,0.0,-0.98449,1e-05,2.66165]
[1777912617891,49.47,80292.66,0.0,-0.9845,1e-05,2.66065]
[1777912619905,49.47,80297.92,0.0,-0.98444,1e-05,2.66957]
[1777912624820,49.47,80294.71,0.0,-0.98448,1e-05,2.66354]
[1777912624825,49.47,80294.71,0.0,-0.98448,1e-05,2.66354]
[1777912627961,49.47,80285.98,0.0,-0.98458,1e-05,2.64804]
[1777912629189,49.47,80285.98,0.0,-0.98458,1e-05,2.64804]
[1777912629324,49.47,80285.98,0.0,-0.98458,1e-05,2.64804]
[1777912629426,49.47,80294.33,0.0,-0.98449,1e-05,2.6624]
[1777912629975,49.47,80293.08,0.0,-0.9845,1e-05,2.66014]
[1777912633858,49.47,80291.89,0.0,-0.98452,1e-05,2.6578]
[1777912634076,49.47,80291.89,0.0,-0.98452,1e-05,2.6578]
[1777912637024,49.47,80285.14,0.0,-0.9846,1e-05,2.6458]
[1777912638430,49.47,80285.14,0.0,-0.9846,1e-05,2.6458]
[1777912638575,49.47,80285.14,0.0,-0.9846,1e-05,2.6458]
[1777912640045,49.46,80292.02,0.0,-0.98452,1e-05,2.65747]
[1777912641052,49.46,80284.32,0.0,-0.98461,1e-05,2.64409]
[1777912641690,49.46,80284.32,0.0,-0.98461,1e-05,2.64409]
[1777912641829,49.46,80284.32,0.0,-0.98461,1e-05,2.64409]
[1777912642058,49.46,80279.86,0.0,-0.98466,1e-05,2.63635]
[1777912645080,49.46,80272.59,0.0,-0.98474,1e-05,2.62372]
[1777912645856,49.46,80272.59,0.0,-0.98474,1e-05,2.62372]
[1777912646076,49.46,80272.59,0.0,-0.98474,1e-05,2.62372]
[1777912648103,49.46,80279.52,0.0,-0.98467,1e-05,2.63551]
[1777912648698,49.46,80279.52,0.0,-0.98467,1e-05,2.63551]
[1777912648828,49.46,80279.52,0.0,-0.98467,1e-05,2.63551]
[1777912649110,49.46,80275.03,0.0,-0.98472,1e-05,2.62775]
[1777912652131,49.46,80272.69,0.0,-0.98476,1e-05,2.62165]
[1777912653021,49.46,80272.69,0.0,-0.98476,1e-05,2.62165]
[1777912653074,49.46,80272.69,0.0,-0.98476,1e-05,2.62165]
[1777912653438,49.46,80272.69,0.0,-0.98476,1e-05,2.62165]
[1777912653574,49.46,80272.69,0.0,-0.98476,1e-05,2.62165]
[1777912653539,49.46,80270.89,0.0,-0.98478,1e-05,2.61854]
[1777912655652,49.46,80273.83,0.0,-0.98474,1e-05,2.62352]
[1777912655760,49.46,80273.83,0.0,-0.98474,1e-05,2.62352]
[1777912656159,49.46,80269.37,0.0,-0.98479,1e-05,2.61585]
[1777912657166,49.46,80256.78,0.0,-0.98494,1e-05,2.59437]
[1777912658173,49.46,80264.15,0.0,-0.98485,1e-05,2.60693]
[1777912659180,49.46,80271.87,0.0,-0.98477,1e-05,2.62011]
[1777912659913,49.46,80271.87,0.0,-0.98477,1e-05,2.62011]
[1777912660080,49.46,80271.87,0.0,-0.98477,1e-05,2.62011]
[1777912660187,49.46,80272.49,0.0,-0.98476,1e-05,2.62114]
[1777912662201,49.46,80287.52,0.0,-0.98459,1e-05,2.6469]
[1777912663376,49.46,80287.52,0.0,-0.98459,1e-05,2.6469]
[1777912663576,49.46,80287.52,0.0,-0.98459,1e-05,2.6469]
[1777912663584,49.46,80292.47,0.0,-0.98453,1e-05,2.65537]
[1777912664215,49.46,80301.67,0.0,-0.98443,1e-05,2.67122]
[1777912665222,49.46,80307.2,0.0,-0.98436,1e-05,2.68073]
[1777912666860,49.46,80305.49,0.0,-0.98438,1e-05,2.67761]
[1777912667075,49.46,80305.49,0.0,-0.98438,1e-05,2.67761]
[1777912672326,49.46,80304.86,0.0,-0.98439,1e-05,2.67591]
[1777912672576,49.46,80304.86,0.0,-0.98439,1e-05,2.67591]
[1777912672425,49.46,80305.69,0.0,-0.98439,1e-05,2.67723]
[1777912674285,49.46,80313.54,0.0,-0.9843,1e-05,2.69067]
[1777912676299,49.45,80319.23,0.0,-0.98423,1e-05,2.70033]
[1777912676790,49.45,80319.23,0.0,-0.98423,1e-05,2.70033]
[1777912680327,49.46,80325.64,0.0,-0.98415,1e-05,2.71194]
[1777912681356,49.46,80292.46,0.0,-0.98453,1e-05,2.65496]
[1777912682137,49.46,80292.46,0.0,-0.98453,1e-05,2.65496]
[1777912682348,49.46,80261.9,0.0,-0.98488,1e-05,2.60251]
[1777912683351,49.46,80269.37,0.0,-0.9848,1e-05,2.61517]
[1777912684358,49.46,80270.35,0.0,-0.98479,1e-05,2.61682]
[1777912684962,49.46,80270.35,0.0,-0.98479,1e-05,2.61682]
[1777912685370,49.46,80266.39,0.0,-0.98483,1e-05,2.61002]
[1777912686385,49.46,80255.73,0.0,-0.98495,1e-05,2.59186]
[1777912687387,49.46,80272.92,0.0,-0.98476,1e-05,2.62119]
[1777912688394,49.46,80259.34,0.0,-0.98491,1e-05,2.59798]
[1777912689402,49.46,80245.85,0.0,-0.98506,1e-05,2.57512]
[1777912690429,49.46,80255.18,0.0,-0.98496,1e-05,2.59096]
[1777912691025,49.46,80255.18,0.0,-0.98496,1e-05,2.59096]
[1777912691424,49.46,80252.81,0.0,-0.98499,1e-05,2.58696]
[1777912692430,49.46,80248.23,0.0,-0.98504,1e-05,2.57923]
[1777912693438,49.46,80251.74,0.0,-0.985,1e-05,2.5852]
[1777912694445,49.46,80259.19,0.0,-0.98491,1e-05,2.59787]
[1777912694831,49.46,80259.19,0.0,-0.98491,1e-05,2.59787]
[1777912695452,49.46,80267.95,0.0,-0.98481,1e-05,2.6128]
[1777912696459,49.46,80276.77,0.0,-0.98471,1e-05,2.62788]
[1777912697466,49.46,80278.66,0.0,-0.98469,1e-05,2.63107]
[1777912700229,49.46,80277.55,0.0,-0.98471,1e-05,2.62906]
[1777912700487,49.46,80288.79,0.0,-0.98458,1e-05,2.64835]
[1777912701494,49.46,80289.84,0.0,-0.98457,1e-05,2.65008]
[1777912703508,49.46,80271.77,0.0,-0.98477,1e-05,2.61885]
[1777912703755,49.46,80271.77,0.0,-0.98477,1e-05,2.61885]
[1777912703825,49.46,80271.77,0.0,-0.98477,1e-05,2.61885]
[1777912704516,49.46,80268.66,0.0,-0.98481,1e-05,2.61351]
[1777912706529,49.46,80259.27,0.0,-0.98492,1e-05,2.59746]
[1777912707537,49.46,80257.25,0.0,-0.98494,1e-05,2.59403]
[1777912709550,49.46,80262.93,0.0,-0.98487,1e-05,2.60372]
[1777912711565,49.46,80264.8,0.0,-0.98486,1e-05,2.60491]
[1777912714585,49.46,80259.9,0.0,-0.98492,1e-05,2.59654]
[1777912715592,49.46,80254.38,0.0,-0.98498,1e-05,2.58718]
[1777912716827,49.46,80251.59,0.0,-0.98501,1e-05,2.58247]
[1777912719941,49.46,80253.39,0.0,-0.98499,1e-05,2.5856]
[1777912720078,49.46,80253.39,0.0,-0.98499,1e-05,2.5856]
[1777912720628,49.46,80254.19,0.0,-0.98498,1e-05,2.58698]
[1777912721635,49.46,80260.02,0.0,-0.98492,1e-05,2.5969]
[1777912722642,49.46,80264.19,0.0,-0.98487,1e-05,2.604]
[1777912723649,49.46,80260.67,0.0,-0.98491,1e-05,2.598]
[1777912726102,49.46,80263.81,0.0,-0.98488,1e-05,2.60335]
[1777912726326,49.46,80263.81,0.0,-0.98488,1e-05,2.60335]
[1777912728684,49.46,80268.28,0.0,-0.98482,1e-05,2.61095]
[1777912730799,49.46,80269.29,0.0,-0.98481,1e-05,2.61265]
[1777912730825,49.46,80269.29,0.0,-0.98481,1e-05,2.61265]
[1777912730993,49.46,80269.29,0.0,-0.98481,1e-05,2.61265]
[1777912731075,49.46,80269.29,0.0,-0.98481,1e-05,2.61265]
[1777912731095,49.46,80269.58,0.0,-0.98481,1e-05,2.61311]
[1777912735733,49.46,80264.04,0.0,-0.98487,1e-05,2.60359]
[1777912738533,49.46,80262.38,0.0,-0.98489,1e-05,2.60076]
[1777912738575,49.46,80262.38,0.0,-0.98489,1e-05,2.60076]
[1777912738585,49.46,80266.22,0.0,-0.98485,1e-05,2.6073]
[1777912743789,49.46,80264.19,0.0,-0.98487,1e-05,2.60379]
[1777912745802,49.46,80274.38,0.0,-0.98476,1e-05,2.62119]
[1777912746810,49.46,80282.96,0.0,-0.98466,1e-05,2.63592]
[1777912747817,49.46,80286.03,0.0,-0.98462,1e-05,2.64118]
[1777912748824,49.46,80286.28,0.0,-0.98462,1e-05,2.64155]
[1777912750537,49.46,80286.28,0.0,-0.98462,1e-05,2.64155]
[1777912750579,49.46,80286.28,0.0,-0.98462,1e-05,2.64155]
[1777912752871,49.46,80275.61,0.0,-0.98475,1e-05,2.62297]
[1777912754885,49.46,80270.81,0.0,-0.9848,1e-05,2.61468]
[1777912758221,49.46,80273.92,0.0,-0.98477,1e-05,2.61995]
[1777912758325,49.46,80273.92,0.0,-0.98477,1e-05,2.61995]
[1777912758816,49.46,80275.69,0.0,-0.98475,1e-05,2.62294]
[1777912758827,49.46,80275.69,0.0,-0.98475,1e-05,2.62294]
[1777912758913,49.46,80274.36,0.0,-0.98476,1e-05,2.62066]
[1777912762942,49.45,80270.7,0.0,-0.9848,1e-05,2.61427]
[1777912763980,49.45,80270.7,0.0,-0.9848,1e-05,2.61427]
[1777912764075,49.45,80270.7,0.0,-0.9848,1e-05,2.61427]
[1777912767415,49.45,80273.53,0.0,-0.98477,1e-05,2.61903]
[1777912767575,49.45,80273.53,0.0,-0.98477,1e-05,2.61903]
[1777912768984,49.45,80277.4,0.0,-0.98473,1e-05,2.62559]
[1777912769991,49.45,80284.03,0.0,-0.98465,1e-05,2.63695]
[1777912771134,49.45,80284.03,0.0,-0.98465,1e-05,2.63695]
[1777912771327,49.45,80284.03,0.0,-0.98465,1e-05,2.63695]
[1777912771385,49.45,80283.78,0.0,-0.98467,1e-05,2.63442]
[1777912772009,49.45,80276.6,0.0,-0.98475,1e-05,2.6221]
[1777912773012,49.45,80268.75,0.0,-0.98484,1e-05,2.60858]
[1777912775027,49.45,80273.42,0.0,-0.98479,1e-05,2.61655]
[1777912775892,49.45,80273.42,0.0,-0.98479,1e-05,2.61655]
[1777912776076,49.45,80273.42,0.0,-0.98479,1e-05,2.61655]
[1777912776130,49.45,80279.82,0.0,-0.98471,1e-05,2.62747]
[1777912777173,49.45,80279.82,0.0,-0.98471,1e-05,2.62747]
[1777912777325,49.45,80279.82,0.0,-0.98471,1e-05,2.62747]
[1777912777426,49.45,80282.33,0.0,-0.98468,1e-05,2.63174]
[1777912778048,49.45,80287.18,0.0,-0.98463,1e-05,2.64003]
[1777912780302,49.45,80288.13,0.0,-0.98462,1e-05,2.64159]
[1777912780325,49.45,80288.13,0.0,-0.98462,1e-05,2.64159]
[1777912781069,49.45,80295.4,0.0,-0.98454,1e-05,2.65401]
[1777912782076,49.45,80305.93,0.0,-0.98442,1e-05,2.67218]
[1777912783083,49.45,80308.89,0.0,-0.98438,1e-05,2.67721]
[1777912784090,49.45,80305.04,0.0,-0.98443,1e-05,2.67038]
[1777912787111,49.45,80308.43,0.0,-0.98439,1e-05,2.67591]
[1777912790131,49.45,80304.23,0.0,-0.98444,1e-05,2.66825]
[1777912793153,49.45,80299.52,0.0,-0.9845,1e-05,2.65974]
[1777912794629,49.45,80299.52,0.0,-0.9845,1e-05,2.65974]
[1777912794730,49.45,80295.78,0.0,-0.98454,1e-05,2.65317]
[1777912794826,49.45,80295.78,0.0,-0.98454,1e-05,2.65317]
[1777912797181,49.45,80289.3,0.0,-0.98462,1e-05,2.64175]
[1777912798188,49.44,80285.27,0.0,-0.98467,1e-05,2.63475]
[1777912799195,49.44,80280.4,0.0,-0.98472,1e-05,2.62634]
[1777912801209,49.44,80286.99,0.0,-0.98465,1e-05,2.6376]
[1777912802216,49.44,80291.28,0.0,-0.9846,1e-05,2.64494]
[1777912803628,49.44,80291.28,0.0,-0.9846,1e-05,2.64494]
[1777912803826,49.44,80289.62,0.0,-0.98462,1e-05,2.64201]
[1777912804953,49.44,80289.09,0.0,-0.98462,1e-05,2.64104]
[1777912805075,49.44,80289.09,0.0,-0.98462,1e-05,2.64104]
[1777912805237,49.44,80287.78,0.0,-0.98464,1e-05,2.63872]
[1777912808258,49.44,80293.7,0.0,-0.98457,1e-05,2.64876]
[1777912810272,49.44,80299.82,0.0,-0.9845,1e-05,2.6592]
[1777912811213,49.44,80299.82,0.0,-0.9845,1e-05,2.6592]
[1777912811324,49.44,80299.82,0.0,-0.9845,1e-05,2.6592]
[1777912814300,49.44,80305.93,0.0,-0.98443,1e-05,2.66944]
[1777912817321,49.44,80301.78,0.0,-0.98448,1e-05,2.66191]
[1777912818328,49.44,80295.9,0.0,-0.98455,1e-05,2.65164]
[1777912818787,49.44,80295.9,0.0,-0.98455,1e-05,2.65164]
[1777912818828,49.44,80295.9,0.0,-0.98455,1e-05,2.65164]
[1777912823263,49.44,80292.5,0.0,-0.98459,1e-05,2.64552]
[1777912823325,49.44,80292.5,0.0,-0.98459,1e-05,2.64552]
[1777912824047,49.44,80294.68,0.0,-0.98457,1e-05,2.64922]
[1777912824076,49.44,80294.68,0.0,-0.98457,1e-05,2.64922]
[1777912824370,49.44,80291.03,0.0,-0.98461,1e-05,2.64286]
[1777912825377,49.44,80296.81,0.0,-0.98455,1e-05,2.65278]
[1777912826384,49.44,80303.48,0.0,-0.98447,1e-05,2.66426]
[1777912827391,49.44,80313.31,0.0,-0.98436,1e-05,2.68127]
[1777912828623,49.44,80313.31,0.0,-0.98436,1e-05,2.68127]
[1777912828663,49.44,80317.53,0.0,-0.9843,1e-05,2.68956]
[1777912828825,49.44,80317.53,0.0,-0.9843,1e-05,2.68956]
[1777912832426,49.44,80329.54,0.0,-0.98417,1e-05,2.7091]
[1777912833433,49.45,80329.45,0.0,-0.98416,1e-05,2.70983]
[1777912834440,49.45,80326.04,0.0,-0.9842,1e-05,2.70471]
[1777912836871,49.46,80324.32,0.0,-0.9842,1e-05,2.70347]
[1777912837076,49.46,80324.32,0.0,-0.9842,1e-05,2.70347]
[1777912837965,49.46,80323.6,0.0,-0.98421,1e-05,2.70309]
[1777912838077,49.46,80323.6,0.0,-0.98421,1e-05,2.70309]
[1777912838471,49.46,80323.38,0.0,-0.9842,1e-05,2.70359]
[1777912842766,49.47,80321.81,0.0,-0.9842,1e-05,2.70347]
[1777912842826,49.48,80320.72,0.0,-0.98421,1e-05,2.70244]
[1777912844513,49.48,80316.49,0.0,-0.98425,1e-05,2.69678]
[1777912845520,49.48,80311.85,0.0,-0.9843,1e-05,2.68851]
[1777912847237,49.48,80308.75,0.0,-0.98434,1e-05,2.68295]
[1777912847325,49.48,80308.75,0.0,-0.98434,1e-05,2.68295]
[1777912847534,49.48,80305.37,0.0,-0.98438,1e-05,2.67692]
[1777912848541,49.48,80294.95,0.0,-0.9845,1e-05,2.65871]
[1777912849548,49.48,80294.34,0.0,-0.98451,1e-05,2.65755]
[1777912850555,49.48,80289.36,0.0,-0.98457,1e-05,2.64885]
[1777912852569,49.48,80284.48,0.0,-0.98462,1e-05,2.6403]
[1777912854159,49.48,80283.06,0.0,-0.98464,1e-05,2.63779]
[1777912854325,49.48,80283.06,0.0,-0.98464,1e-05,2.63779]
[1777912855183,49.48,80282.96,0.0,-0.98464,1e-05,2.63756]
[1777912855326,49.48,80282.96,0.0,-0.98464,1e-05,2.63756]
[1777912855590,49.48,80283.49,0.0,-0.98464,1e-05,2.63842]
[1777912860626,49.48,80282.87,0.0,-0.98465,1e-05,2.63707]
[1777912863646,49.48,80286.85,0.0,-0.9846,1e-05,2.64375]
[1777912864566,49.48,80286.85,0.0,-0.9846,1e-05,2.64375]
[1777912864575,49.48,80286.85,0.0,-0.9846,1e-05,2.64375]
[1777912865661,49.48,80291.0,0.0,-0.98456,1e-05,2.65079]
[1777912867307,49.48,80293.34,0.0,-0.98453,1e-05,2.65476]
[1777912867325,49.48,80293.34,0.0,-0.98453,1e-05,2.65476]
[1777912867675,49.48,80292.82,0.0,-0.98454,1e-05,2.65377]
[1777912869062,49.48,80291.85,0.0,-0.98455,1e-05,2.65202]
[1777912869081,49.48,80291.85,0.0,-0.98455,1e-05,2.65202]
[1777912871708,49.48,80295.93,0.0,-0.98449,1e-05,2.65989]
[1777912873284,49.48,80298.29,0.0,-0.98446,1e-05,2.66494]
[1777912873325,49.48,80298.29,0.0,-0.98446,1e-05,2.66494]
[1777912873720,49.49,80302.2,0.0,-0.98441,1e-05,2.67268]
[1777912874728,49.49,80306.16,0.0,-0.98436,1e-05,2.68051]
[1777912876742,49.5,80301.88,0.0,-0.98439,1e-05,2.67491]
[1777912878472,49.5,80300.65,0.0,-0.9844,1e-05,2.6737]
[1777912878574,49.5,80300.65,0.0,-0.9844,1e-05,2.6737]
[1777912879635,49.5,80300.53,0.0,-0.9844,1e-05,2.67337]
[1777912879829,49.5,80300.53,0.0,-0.9844,1e-05,2.67337]
[1777912879763,49.5,80299.81,0.0,-0.98441,1e-05,2.67305]
[1777912882784,49.5,80303.81,0.0,-0.98436,1e-05,2.67964]
[1777912885805,49.51,80295.92,0.0,-0.98443,1e-05,2.66866]
[1777912886812,49.51,80293.45,0.0,-0.98446,1e-05,2.66426]
[1777912887819,49.51,80285.06,0.0,-0.98456,1e-05,2.64965]
[1777912888826,49.51,80281.72,0.0,-0.9846,1e-05,2.64381]
[1777912889833,49.51,80273.99,0.0,-0.98469,1e-05,2.63044]
[1777912890841,49.51,80273.53,0.0,-0.98469,1e-05,2.62961]
[1777912891848,49.51,80263.13,0.0,-0.98482,1e-05,2.60978]
[1777912892855,49.51,80261.91,0.0,-0.98484,1e-05,2.60768]
[1777912893862,49.51,80258.71,0.0,-0.98487,1e-05,2.60222]
[1777912894869,49.51,80262.23,0.0,-0.98484,1e-05,2.60821]
[1777912898376,49.51,80262.6,0.0,-0.98483,1e-05,2.60882]
[1777912898574,49.51,80262.6,0.0,-0.98483,1e-05,2.60882]
[1777912900884,49.51,80264.04,0.0,-0.98482,1e-05,2.61123]
[1777912900946,49.51,80264.04,0.0,-0.98482,1e-05,2.61123]
[1777912901074,49.51,80264.04,0.0,-0.98482,1e-05,2.61123]
[1777912901176,49.51,80263.45,0.0,-0.98482,1e-05,2.61019]
[1777912907145,49.51,80261.74,0.0,-0.98484,1e-05,2.60721]
[1777912907324,49.51,80261.74,0.0,-0.98484,1e-05,2.60721]
[1777912909304,49.51,80259.08,0.0,-0.98487,1e-05,2.60266]
[1777912909324,49.51,80259.08,0.0,-0.98487,1e-05,2.60266]
[1777912909389,49.51,80255.12,0.0,-0.98492,1e-05,2.59593]
[1777912910013,49.51,80255.12,0.0,-0.98492,1e-05,2.59593]
[1777912910077,49.51,80255.12,0.0,-0.98492,1e-05,2.59593]
[1777912910115,49.51,80252.95,0.0,-0.98494,1e-05,2.59225]
[1777912913712,49.51,80253.75,0.0,-0.98493,1e-05,2.59364]
[1777912913826,49.51,80253.75,0.0,-0.98493,1e-05,2.59364]
[1777912913813,49.51,80258.17,0.0,-0.98488,1e-05,2.60116]
[1777912914004,49.51,80254.81,0.0,-0.98492,1e-05,2.59545]
[1777912916926,49.51,80255.5,0.0,-0.98491,1e-05,2.59664]
[1777912917079,49.51,80255.5,0.0,-0.98491,1e-05,2.59664]
[1777912920046,49.51,80258.73,0.0,-0.98488,1e-05,2.60218]
[1777912921053,49.51,80263.29,0.0,-0.98482,1e-05,2.60997]
[1777912922060,49.51,80270.39,0.0,-0.98474,1e-05,2.62209]
[1777912923640,49.51,80270.39,0.0,-0.98474,1e-05,2.62209]
[1777912923826,49.51,80270.39,0.0,-0.98474,1e-05,2.62209]
[1777912923847,49.51,80271.91,0.0,-0.98473,1e-05,2.62464]
[1777912924860,49.51,80271.91,0.0,-0.98473,1e-05,2.62464]
[1777912925076,49.51,80272.55,0.0,-0.98472,1e-05,2.62574]
[1777912925081,49.51,80271.93,0.0,-0.98473,1e-05,2.62464]
[1777912928577,49.51,80271.66,0.0,-0.98473,1e-05,2.62409]
[1777912928832,49.51,80271.66,0.0,-0.98473,1e-05,2.62409]
[1777912932508,49.51,80274.0,0.0,-0.9847,1e-05,2.62794]
[1777912932577,49.51,80274.0,0.0,-0.9847,1e-05,2.62794]
[1777912934431,49.51,80274.55,0.0,-0.9847,1e-05,2.62879]
[1777912934575,49.51,80274.55,0.0,-0.9847,1e-05,2.62879]
[1777912934677,49.51,80269.3,0.0,-0.98476,1e-05,2.6197]
[1777912936160,49.51,80264.63,0.0,-0.98481,1e-05,2.61169]
[1777912937167,49.51,80261.28,0.0,-0.98485,1e-05,2.60594]
[1777912938492,49.51,80261.28,0.0,-0.98485,1e-05,2.60594]
[1777912938574,49.51,80261.28,0.0,-0.98485,1e-05,2.60594]
[1777912938623,49.51,80253.0,0.0,-0.98494,1e-05,2.59183]
[1777912940188,49.51,80252.49,0.0,-0.98495,1e-05,2.59098]
[1777912942202,49.51,80259.56,0.0,-0.98487,1e-05,2.60301]
[1777912943380,49.51,80259.56,0.0,-0.98487,1e-05,2.60301]
[1777912943575,49.51,80259.56,0.0,-0.98487,1e-05,2.60301]
[1777912943666,49.51,80264.11,0.0,-0.98482,1e-05,2.61076]
[1777912944410,49.51,80264.11,0.0,-0.98482,1e-05,2.61076]
[1777912944575,49.51,80264.11,0.0,-0.98482,1e-05,2.61076]
[1777912944676,49.51,80262.78,0.0,-0.98483,1e-05,2.60847]
[1777912948875,49.51,80259.72,0.0,-0.98487,1e-05,2.60321]
[1777912948928,49.51,80267.05,0.0,-0.98479,1e-05,2.6157]
[1777912949076,49.51,80267.05,0.0,-0.98479,1e-05,2.6157]
[1777912949251,49.51,80271.48,0.0,-0.98474,1e-05,2.62325]
[1777912950258,49.51,80275.17,0.0,-0.98469,1e-05,2.62957]
[1777912951873,49.51,80275.17,0.0,-0.98469,1e-05,2.62957]
[1777912951928,49.51,80280.68,0.0,-0.98464,1e-05,2.63694]
[1777912952075,49.51,80280.68,0.0,-0.98464,1e-05,2.63694]
[1777912952275,49.51,80280.68,0.0,-0.98464,1e-05,2.63694]
[1777912952326,49.51,80280.68,0.0,-0.98464,1e-05,2.63694]
[1777912952376,49.51,80283.2,0.0,-0.98461,1e-05,2.64121]
[1777912954285,49.51,80279.92,0.0,-0.98465,1e-05,2.63542]
[1777912956250,49.51,80280.95,0.0,-0.98464,1e-05,2.63713]
[1777912956325,49.51,80280.95,0.0,-0.98464,1e-05,2.63713]
[1777912958956,49.51,80280.09,0.0,-0.98465,1e-05,2.63551]
[1777912958314,49.51,80274.29,0.0,-0.98472,1e-05,2.62548]
[1777912959075,49.51,80274.29,0.0,-0.98472,1e-05,2.62548]
[1777912959897,49.51,80274.29,0.0,-0.98472,1e-05,2.62548]
[1777912959930,49.51,80272.01,0.0,-0.98474,1e-05,2.62153]
[1777912960075,49.51,80272.01,0.0,-0.98474,1e-05,2.62153]
[1777912962680,49.51,80274.16,0.0,-0.98472,1e-05,2.62512]
[1777912962831,49.51,80274.16,0.0,-0.98472,1e-05,2.62512]
[1777912964356,49.51,80278.56,0.0,-0.98467,1e-05,2.63251]
[1777912968728,49.5,80277.71,0.0,-0.98468,1e-05,2.63085]
[1777912968825,49.5,80277.71,0.0,-0.98468,1e-05,2.63085]
[1777912969390,49.51,80282.64,0.0,-0.98462,1e-05,2.64024]
[1777912970174,49.51,80282.64,0.0,-0.98462,1e-05,2.64024]
[1777912970326,49.51,80282.64,0.0,-0.98462,1e-05,2.64024]
[1777912970398,49.51,80281.67,0.0,-0.98463,1e-05,2.6385]
[1777912972412,49.51,80275.89,0.0,-0.9847,1e-05,2.62842]
[1777912973419,49.51,80264.97,0.0,-0.98482,1e-05,2.60968]
[1777912974426,49.51,80264.71,0.0,-0.98483,1e-05,2.60922]
[1777912975782,49.51,80264.71,0.0,-0.98483,1e-05,2.60922]
[1777912975826,49.51,80264.71,0.0,-0.98483,1e-05,2.60922]
[1777912975876,49.51,80268.93,0.0,-0.98478,1e-05,2.6164]
[1777912981476,49.51,80272.68,0.0,-0.98474,1e-05,2.62261]
[1777912982218,49.51,80272.68,0.0,-0.98474,1e-05,2.62261]
[1777912982324,49.51,80272.68,0.0,-0.98474,1e-05,2.62261]
[1777912982483,49.51,80276.24,0.0,-0.9847,1e-05,2.62867]
[1777912983798,49.51,80276.24,0.0,-0.9847,1e-05,2.62867]
[1777912983832,49.51,80276.24,0.0,-0.9847,1e-05,2.62867]
[1777912983899,49.51,80275.66,0.0,-0.9847,1e-05,2.62762]
[1777912986477,49.51,80275.34,0.0,-0.98471,1e-05,2.62698]
[1777912986578,49.51,80275.34,0.0,-0.98471,1e-05,2.62698]
[1777912988999,49.5,80275.91,0.0,-0.9847,1e-05,2.62785]
[1777912989075,49.5,80278.53,0.0,-0.98467,1e-05,2.63229]
[1777912989531,49.51,80279.32,0.0,-0.98466,1e-05,2.63463]
[1777912992551,49.52,80279.72,0.0,-0.98464,1e-05,2.63728]
[1777912992578,49.52,80279.72,0.0,-0.98464,1e-05,2.63728]
[1777912996191,49.52,80278.52,0.0,-0.98465,1e-05,2.63597]
[1777912996325,49.52,80278.52,0.0,-0.98465,1e-05,2.63597]
[1777912996581,49.52,80276.97,0.0,-0.98467,1e-05,2.63324]
[1777912998751,49.52,80276.64,0.0,-0.98467,1e-05,2.63261]
[1777912998827,49.52,80276.64,0.0,-0.98467,1e-05,2.63261]
[1777912999602,49.52,80279.78,0.0,-0.98464,1e-05,2.63788]
[1777913002569,49.52,80279.81,0.0,-0.98464,1e-05,2.63778]
[1777913002576,49.52,80279.81,0.0,-0.98464,1e-05,2.63778]
[1777913002623,49.52,80278.9,0.0,-0.98465,1e-05,2.63614]
[1777913003630,49.52,80282.08,0.0,-0.98461,1e-05,2.64154]
[1777913004049,49.52,80282.08,0.0,-0.98461,1e-05,2.64154]
[1777913004074,49.52,80282.08,0.0,-0.98461,1e-05,2.64154]
[1777913006548,49.52,80282.51,0.0,-0.98461,1e-05,2.64212]
[1777913006575,49.52,80282.51,0.0,-0.98461,1e-05,2.64212]
[1777913006651,49.52,80286.11,0.0,-0.98456,1e-05,2.64929]
[1777913007666,49.52,80292.48,0.0,-0.98448,1e-05,2.66126]
[1777913008672,49.53,80296.35,0.0,-0.98443,1e-05,2.6689]
[1777913009087,49.53,80296.35,0.0,-0.98443,1e-05,2.6689]
[1777913009327,49.53,80296.35,0.0,-0.98443,1e-05,2.6689]
[1777913010687,49.53,80303.42,0.0,-0.98433,1e-05,2.68304]
[1777913011693,49.54,80309.28,0.0,-0.98427,1e-05,2.69214]
[1777913012701,49.54,80316.42,0.0,-0.98418,1e-05,2.70552]
[1777913014346,49.55,80316.67,0.0,-0.98417,1e-05,2.70683]
[1777913014578,49.55,80316.67,0.0,-0.98417,1e-05,2.70683]
[1777913017736,49.56,80302.9,0.0,-0.98431,1e-05,2.6862]
[1777913018743,49.56,80303.4,0.0,-0.9843,1e-05,2.68796]
[1777913021114,49.57,80302.45,0.0,-0.9843,1e-05,2.68809]
[1777913021325,49.57,80302.45,0.0,-0.9843,1e-05,2.68809]
[1777913022647,49.57,80300.49,0.0,-0.98431,1e-05,2.68557]
[1777913022826,49.57,80300.49,0.0,-0.98431,1e-05,2.68557]
[1777913022927,49.58,80301.64,0.0,-0.98429,1e-05,2.68848]
[1777913026799,49.59,80298.54,0.0,-0.98431,1e-05,2.68664]
[1777913028981,49.59,80295.96,0.0,-0.98433,1e-05,2.68305]
[1777913029079,49.6,80294.28,0.0,-0.98434,1e-05,2.68104]
[1777913034857,49.62,80295.58,0.0,-0.98429,1e-05,2.68874]
[1777913039046,49.63,80294.31,0.0,-0.98429,1e-05,2.68923]
[1777913039075,49.63,80295.09,0.0,-0.98427,1e-05,2.69149]
[1777913040706,49.63,80295.17,0.0,-0.98427,1e-05,2.69148]
[1777913040826,49.63,80295.17,0.0,-0.98427,1e-05,2.69148]
[1777913040899,49.64,80295.1,0.0,-0.98427,1e-05,2.69226]
[1777913042888,49.64,80295.06,0.0,-0.98426,1e-05,2.69308]
[1777913042914,49.64,80303.54,0.0,-0.98416,1e-05,2.7088]
[1777913043097,49.64,80303.54,0.0,-0.98416,1e-05,2.7088]
[1777913043920,49.65,80307.34,0.0,-0.98411,1e-05,2.71634]
[1777913044927,49.65,80310.49,0.0,-0.98406,1e-05,2.72273]
[1777913045290,49.65,80310.49,0.0,-0.98406,1e-05,2.72273]
[1777913045324,49.65,80310.49,0.0,-0.98406,1e-05,2.72273]
[1777913045927,49.65,80310.49,0.0,-0.98406,1e-05,2.72273]
[1777913046079,49.65,80307.28,0.0,-0.98409,1e-05,2.71795]
[1777913050737,49.67,80310.11,0.0,-0.98404,1e-05,2.72635]
[1777913050826,49.67,80310.11,0.0,-0.98404,1e-05,2.72635]
[1777913050969,49.67,80313.41,0.0,-0.98399,1e-05,2.733]
[1777913053268,49.68,80314.52,0.0,-0.98397,1e-05,2.73662]
[1777913053324,49.68,80314.52,0.0,-0.98397,1e-05,2.73662]
[1777913053990,49.68,80316.7,0.0,-0.98394,1e-05,2.74129]
[1777913054611,49.68,80316.7,0.0,-0.98394,1e-05,2.74129]
[1777913060032,49.7,80317.22,0.0,-0.9839,1e-05,2.74707]
[1777913061726,49.7,80317.58,0.0,-0.98389,1e-05,2.74851]
[1777913061832,49.7,80317.58,0.0,-0.98389,1e-05,2.74851]
[1777913062046,49.7,80317.75,0.0,-0.98388,1e-05,2.74961]
[1777913065070,49.71,80329.75,0.0,-0.98372,1e-05,2.7733]
[1777913066077,49.72,80337.83,0.0,-0.98362,1e-05,2.78848]
[1777913067084,49.72,80343.53,0.0,-0.98355,1e-05,2.79943]
[1777913070312,49.72,80342.53,0.0,-0.98355,1e-05,2.79906]
[1777913070319,49.73,80349.73,0.0,-0.98346,1e-05,2.81271]
[1777913073456,49.73,80347.17,0.0,-0.98349,1e-05,2.80741]
[1777913078165,49.75,80343.48,0.0,-0.9835,1e-05,2.80494]
[1777913080027,49.75,80329.78,0.0,-0.98366,1e-05,2.78186]
[1777913080179,49.75,80325.96,0.0,-0.98371,1e-05,2.77505]
[1777913081577,49.75,80325.96,0.0,-0.98371,1e-05,2.77505]
[1777913082193,49.76,80321.34,0.0,-0.98375,1e-05,2.76834]
[1777913083200,49.76,80313.07,0.0,-0.98384,1e-05,2.75443]
[1777913084207,49.77,80307.88,0.0,-0.9839,1e-05,2.74603]
[1777913086221,49.77,80304.84,0.0,-0.98393,1e-05,2.74225]
[1777913091668,49.78,80304.65,0.0,-0.98391,1e-05,2.74511]
[1777913091826,49.78,80304.65,0.0,-0.98391,1e-05,2.74511]
[1777913091928,49.79,80306.83,0.0,-0.98387,1e-05,2.75053]
[1777913093757,49.79,80307.48,0.0,-0.98386,1e-05,2.75168]
[1777913093831,49.79,80307.48,0.0,-0.98386,1e-05,2.75168]
[1777913096292,49.8,80296.53,0.0,-0.98397,1e-05,2.73546]
[1777913097299,49.8,80280.0,0.0,-0.98416,1e-05,2.70725]
[1777913098306,49.81,80278.24,0.0,-0.98417,1e-05,2.70497]
[1777913099313,49.81,80278.86,0.0,-0.98416,1e-05,2.70689]
[1777913100320,49.81,80270.96,0.0,-0.98425,1e-05,2.69398]
[1777913101327,49.82,80267.23,0.0,-0.98428,1e-05,2.68834]
[1777913102334,49.82,80272.42,0.0,-0.98422,1e-05,2.69822]
[1777913103341,49.82,80279.33,0.0,-0.98413,1e-05,2.71115]
[1777913104366,49.83,80275.35,0.0,-0.98417,1e-05,2.70506]
[1777913105357,49.83,80270.32,0.0,-0.98423,1e-05,2.69712]
[1777913106364,49.83,80259.93,0.0,-0.98434,1e-05,2.67993]
[1777913107371,49.84,80254.72,0.0,-0.98439,1e-05,2.67178]
[1777913108378,49.84,80245.13,0.0,-0.9845,1e-05,2.65613]
[1777913110392,49.84,80247.8,0.0,-0.98447,1e-05,2.66045]
[1777913111399,49.84,80255.14,0.0,-0.98439,1e-05,2.67298]
[1777913113413,49.84,80255.61,0.0,-0.98438,1e-05,2.67334]
[1777913114421,49.84,80252.18,0.0,-0.98442,1e-05,2.66727]
[1777913115647,49.84,80252.18,0.0,-0.98442,1e-05,2.66727]
[1777913115826,49.84,80252.18,0.0,-0.98442,1e-05,2.66727]
[1777913115851,49.84,80246.23,0.0,-0.98449,1e-05,2.65688]
[1777913116435,49.84,80239.1,0.0,-0.98458,1e-05,2.64451]
[1777913117576,49.84,80239.1,0.0,-0.98458,1e-05,2.64451]
[1777913119579,49.84,80236.46,0.0,-0.98461,1e-05,2.63978]
[1777913119680,49.83,80233.04,0.0,-0.98465,1e-05,2.63384]
[1777913123484,49.83,80240.09,0.0,-0.98457,1e-05,2.64555]
[1777913124490,49.83,80243.37,0.0,-0.98453,1e-05,2.65106]
[1777913125664,49.83,80243.37,0.0,-0.98453,1e-05,2.65106]
[1777913125836,49.83,80243.37,0.0,-0.98453,1e-05,2.65106]
[1777913125870,49.83,80243.58,0.0,-0.98453,1e-05,2.6513]
[1777913126509,49.83,80266.42,0.0,-0.98427,1e-05,2.69074]
[1777913127579,49.83,80266.42,0.0,-0.98427,1e-05,2.69074]
[1777913127682,49.84,80269.39,0.0,-0.98422,1e-05,2.69769]
[1777913131577,49.84,80270.75,0.0,-0.9842,1e-05,2.70051]
[1777913131657,49.84,80270.75,0.0,-0.9842,1e-05,2.70051]
[1777913131837,49.84,80270.75,0.0,-0.9842,1e-05,2.70051]
[1777913131863,49.84,80271.78,0.0,-0.9842,1e-05,2.70112]
[1777913133590,49.85,80271.57,0.0,-0.98419,1e-05,2.7016]
[1777913133655,49.85,80264.31,0.0,-0.98427,1e-05,2.68983]
[1777913134566,49.85,80258.58,0.0,-0.98433,1e-05,2.68076]
[1777913136417,49.86,80256.34,0.0,-0.98435,1e-05,2.67776]
[1777913136575,49.86,80256.34,0.0,-0.98435,1e-05,2.67776]
[1777913136583,49.86,80254.84,0.0,-0.98436,1e-05,2.67605]
[1777913137639,49.86,80254.84,0.0,-0.98436,1e-05,2.67605]
[1777913137825,49.86,80254.84,0.0,-0.98436,1e-05,2.67605]
[1777913140249,49.87,80252.66,0.0,-0.98437,1e-05,2.67494]
[1777913140327,49.87,80252.66,0.0,-0.98437,1e-05,2.67494]
[1777913140610,49.88,80260.54,0.0,-0.98427,1e-05,2.68947]
[1777913141618,49.88,80265.91,0.0,-0.9842,1e-05,2.69967]
[1777913143632,49.89,80269.84,0.0,-0.98415,1e-05,2.7082]
[1777913144354,49.89,80269.84,0.0,-0.98415,1e-05,2.7082]
[1777913144575,49.89,80269.84,0.0,-0.98415,1e-05,2.7082]
[1777913148667,49.9,80264.86,0.0,-0.98418,1e-05,2.70369]
[1777913149542,49.9,80264.86,0.0,-0.98418,1e-05,2.70369]
[1777913149576,49.9,80264.86,0.0,-0.98418,1e-05,2.70369]
[1777913149674,49.91,80262.68,0.0,-0.9842,1e-05,2.70074]
[1777913150681,49.91,80259.72,0.0,-0.98423,1e-05,2.69644]
[1777913151791,49.91,80259.72,0.0,-0.98423,1e-05,2.69644]
[1777913151825,49.91,80259.72,0.0,-0.98423,1e-05,2.69644]
[1777913153734,49.92,80257.77,0.0,-0.98424,1e-05,2.69477]
[1777913153826,49.92,80257.77,0.0,-0.98424,1e-05,2.69477]
[1777913153836,49.92,80261.96,0.0,-0.98418,1e-05,2.70291]
[1777913155179,49.92,80261.96,0.0,-0.98418,1e-05,2.70291]
[1777913155325,49.92,80262.03,0.0,-0.98418,1e-05,2.70388]
[1777913155716,49.93,80257.13,0.0,-0.98423,1e-05,2.6962]
[1777913157730,49.93,80248.29,0.0,-0.98432,1e-05,2.6826]
[1777913158349,49.93,80248.29,0.0,-0.98432,1e-05,2.6826]
[1777913158576,49.93,80248.29,0.0,-0.98432,1e-05,2.6826]
[1777913158897,49.94,80246.44,0.0,-0.98433,1e-05,2.68027]
[1777913159277,49.94,80246.44,0.0,-0.98433,1e-05,2.68027]
[1777913159324,49.94,80246.44,0.0,-0.98433,1e-05,2.68027]
[1777913160751,49.94,80258.51,0.0,-0.98418,1e-05,2.70296]
[1777913161724,49.94,80258.51,0.0,-0.98418,1e-05,2.70296]
[1777913161828,49.94,80258.51,0.0,-0.98418,1e-05,2.70296]
[1777913161929,49.95,80261.72,0.0,-0.98414,1e-05,2.70939]
[1777913162392,49.95,80261.72,0.0,-0.98414,1e-05,2.70939]
[1777913162575,49.95,80261.72,0.0,-0.98414,1e-05,2.70939]
[1777913166795,49.96,80250.66,0.0,-0.98424,1e-05,2.69431]
[1777913167802,49.97,80238.16,0.0,-0.98438,1e-05,2.67355]
[1777913168809,49.97,80239.48,0.0,-0.98436,1e-05,2.67671]
[1777913169816,49.97,80243.99,0.0,-0.9843,1e-05,2.68539]
[1777913170596,49.97,80243.99,0.0,-0.9843,1e-05,2.68539]
[1777913170908,49.97,80243.99,0.0,-0.9843,1e-05,2.68539]
[1777913171009,49.98,80243.78,0.0,-0.98429,1e-05,2.68589]
[1777913171921,49.98,80243.78,0.0,-0.98429,1e-05,2.68589]
[1777913172075,49.98,80243.78,0.0,-0.98429,1e-05,2.68589]
[1777913175319,49.99,80244.46,0.0,-0.98426,1e-05,2.69052]
[1777913175325,49.99,80244.46,0.0,-0.98426,1e-05,2.69052]
[1777913175858,49.99,80249.72,0.0,-0.9842,1e-05,2.7005]
[1777913177770,50.0,80251.59,0.0,-0.98417,1e-05,2.70459]
[1777913177827,50.0,80251.59,0.0,-0.98417,1e-05,2.70459]
[1777913180009,50.0,80251.33,0.0,-0.98416,1e-05,2.70581]
[1777913180075,50.0,80251.33,0.0,-0.98416,1e-05,2.70581]
[1777913180112,50.01,80246.06,0.0,-0.98422,1e-05,2.69749]
[1777913180608,50.01,80246.06,0.0,-0.98422,1e-05,2.69749]
[1777913180828,50.01,80246.06,0.0,-0.98422,1e-05,2.69749]
[1777913185238,50.02,80247.68,0.0,-0.98417,1e-05,2.7045]
[1777913185325,50.02,80247.68,0.0,-0.98417,1e-05,2.7045]
[1777913186722,50.03,80245.06,0.0,-0.98419,1e-05,2.70078]
[1777913186826,50.03,80245.06,0.0,-0.98419,1e-05,2.70078]
[1777913186935,50.03,80244.61,0.0,-0.98419,1e-05,2.70084]
[1777913188949,50.04,80240.8,0.0,-0.98422,1e-05,2.69591]
[1777913189418,50.04,80240.8,0.0,-0.98422,1e-05,2.69591]
[1777913189575,50.04,80240.8,0.0,-0.98422,1e-05,2.69591]
[1777913189956,50.04,80239.73,0.0,-0.98423,1e-05,2.6949]
[1777913190963,50.04,80242.61,0.0,-0.98419,1e-05,2.70074]
[1777913191970,50.05,80248.43,0.0,-0.98413,1e-05,2.70965]
[1777913192866,50.05,80248.43,0.0,-0.98413,1e-05,2.70965]
[1777913193074,50.05,80248.43,0.0,-0.98413,1e-05,2.70965]
[1777913199019,50.07,80257.41,0.0,-0.98399,1e-05,2.73099]
[1777913199803,50.07,80257.41,0.0,-0.98399,1e-05,2.73099]
[1777913199826,50.07,80257.41,0.0,-0.98399,1e-05,2.73099]
[1777913200026,50.07,80261.05,0.0,-0.98394,1e-05,2.73815]
[1777913201063,50.07,80261.05,0.0,-0.98394,1e-05,2.73815]
[1777913201075,50.07,80261.05,0.0,-0.98394,1e-05,2.73815]
[1777913207075,50.09,80262.18,0.0,-0.98389,1e-05,2.74549]
[1777913209089,50.1,80269.88,0.0,-0.98379,1e-05,2.76055]
[1777913210232,50.1,80269.88,0.0,-0.98379,1e-05,2.76055]
[1777913210096,50.1,80271.74,0.0,-0.98376,1e-05,2.76457]
[1777913210325,50.1,80271.74,0.0,-0.98376,1e-05,2.76457]
[1777913211103,50.1,80274.65,0.0,-0.98372,1e-05,2.77044]
[1777913211618,50.1,80274.65,0.0,-0.98372,1e-05,2.77044]
[1777913211827,50.1,80274.65,0.0,-0.98372,1e-05,2.77044]
[1777913215130,50.11,80281.59,0.0,-0.98362,1e-05,2.78562]
[1777913217295,50.12,80281.73,0.0,-0.98361,1e-05,2.78726]
[1777913217326,50.12,80281.73,0.0,-0.98361,1e-05,2.78726]
[1777913218152,50.12,80282.2,0.0,-0.9836,1e-05,2.78879]
[1777913219226,50.12,80282.2,0.0,-0.9836,1e-05,2.78879]
[1777913219325,50.13,80282.21,0.0,-0.98359,1e-05,2.7895]
[1777913223002,50.13,80281.83,0.0,-0.98358,1e-05,2.7909]
[1777913223074,50.13,80281.83,0.0,-0.98358,1e-05,2.7909]
[1777913223186,50.14,80284.44,0.0,-0.98355,1e-05,2.79623]
[1777913223979,50.14,80284.44,0.0,-0.98355,1e-05,2.79623]
[1777913224075,50.14,80284.44,0.0,-0.98355,1e-05,2.79623]
[1777913228374,50.15,80281.87,0.0,-0.98355,1e-05,2.79507]
[1777913228579,50.15,80281.87,0.0,-0.98355,1e-05,2.79507]
[1777913229714,50.15,80280.89,0.0,-0.98356,1e-05,2.79401]
[1777913229824,50.15,80280.89,0.0,-0.98356,1e-05,2.79401]
[1777913230239,50.15,80282.74,0.0,-0.98353,1e-05,2.79799]
[1777913232253,50.16,80280.0,0.0,-0.98356,1e-05,2.79446]
[1777913232847,50.16,80280.0,0.0,-0.98356,1e-05,2.79446]
[1777913233075,50.16,80280.0,0.0,-0.98356,1e-05,2.79446]
[1777913233260,50.16,80275.58,0.0,-0.9836,1e-05,2.78729]
[1777913238151,50.17,80277.83,0.0,-0.98356,1e-05,2.79335]
[1777913238228,50.18,80278.12,0.0,-0.98355,1e-05,2.79523]
[1777913238325,50.18,80278.12,0.0,-0.98355,1e-05,2.79523]
[1777913238427,50.18,80280.03,0.0,-0.98353,1e-05,2.79863]
[1777913239584,50.18,80280.03,0.0,-0.98353,1e-05,2.79863]
[1777913239826,50.18,80280.03,0.0,-0.98353,1e-05,2.79863]
[1777913241315,50.18,80285.25,0.0,-0.98345,1e-05,2.80993]
[1777913244337,50.19,80282.43,0.0,-0.98347,1e-05,2.80686]
[1777913245748,50.19,80282.43,0.0,-0.98347,1e-05,2.80686]
[1777913245827,50.19,80282.43,0.0,-0.98347,1e-05,2.80686]
[1777913245849,50.2,80278.25,0.0,-0.98351,1e-05,2.80074]
[1777913247155,50.2,80278.25,0.0,-0.98351,1e-05,2.80074]
[1777913247325,50.2,80279.99,0.0,-0.98349,1e-05,2.8045]
[1777913251173,50.2,80277.07,0.0,-0.98351,1e-05,2.80063]
[1777913251250,50.21,80275.16,0.0,-0.98354,1e-05,2.79649]
[1777913251325,50.21,80275.16,0.0,-0.98354,1e-05,2.79649]
[1777913251562,50.21,80268.31,0.0,-0.98362,1e-05,2.78434]
[1777913253220,50.21,80268.31,0.0,-0.98362,1e-05,2.78434]
[1777913253225,50.21,80266.16,0.0,-0.98364,1e-05,2.78191]
[1777913253325,50.21,80266.16,0.0,-0.98364,1e-05,2.78191]
[1777913255160,50.21,80264.89,0.0,-0.98365,1e-05,2.77967]
[1777913255261,50.22,80264.4,0.0,-0.98365,1e-05,2.7802]
[1777913255325,50.22,80264.4,0.0,-0.98365,1e-05,2.7802]
[1777913255587,50.22,80263.05,0.0,-0.98366,1e-05,2.77851]
[1777913256681,50.22,80263.05,0.0,-0.98366,1e-05,2.77851]
[1777913256826,50.22,80263.05,0.0,-0.98366,1e-05,2.77851]
[1777913261560,50.23,80263.12,0.0,-0.98364,1e-05,2.78142]
[1777913261574,50.23,80263.12,0.0,-0.98364,1e-05,2.78142]
[1777913261662,50.24,80269.19,0.0,-0.98356,1e-05,2.79357]
[1777913263249,50.24,80269.19,0.0,-0.98356,1e-05,2.79357]
[1777913263328,50.24,80270.62,0.0,-0.98354,1e-05,2.79678]
[1777913266770,50.25,80269.84,0.0,-0.98354,1e-05,2.79673]
[1777913266827,50.25,80269.84,0.0,-0.98354,1e-05,2.79673]
[1777913266847,50.25,80269.95,0.0,-0.98353,1e-05,2.79826]
[1777913272533,50.26,80266.88,0.0,-0.98354,1e-05,2.79613]
[1777913273949,50.26,80266.88,0.0,-0.98354,1e-05,2.79613]
[1777913274080,50.26,80266.88,0.0,-0.98354,1e-05,2.79613]
[1777913278477,50.28,80269.35,0.0,-0.98349,1e-05,2.80383]
[1777913278584,50.28,80269.35,0.0,-0.98349,1e-05,2.80383]
[1777913278685,50.28,80275.64,0.0,-0.9834,1e-05,2.81635]
[1777913279582,50.28,80278.95,0.0,-0.98336,1e-05,2.82226]
[1777913280585,50.28,80278.95,0.0,-0.98336,1e-05,2.82226]
[1777913280827,50.28,80278.95,0.0,-0.98336,1e-05,2.82226]
[1777913280928,50.29,80277.87,0.0,-0.98337,1e-05,2.8216]
[1777913281596,50.29,80271.11,0.0,-0.98345,1e-05,2.80954]
[1777913282603,50.29,80269.71,0.0,-0.98346,1e-05,2.80832]
[1777913283839,50.29,80269.71,0.0,-0.98346,1e-05,2.80832]
[1777913284078,50.29,80269.71,0.0,-0.98346,1e-05,2.80832]
[1777913284140,50.29,80276.31,0.0,-0.98337,1e-05,2.82074]
[1777913284618,50.29,80280.71,0.0,-0.98332,1e-05,2.82861]
[1777913285625,50.3,80294.53,0.0,-0.98314,1e-05,2.85469]
[1777913286632,50.3,80297.03,0.0,-0.98311,1e-05,2.85978]
[1777913288646,50.31,80303.5,0.0,-0.98302,1e-05,2.87262]
[1777913290660,50.31,80305.67,0.0,-0.98299,1e-05,2.87765]
[1777913291667,50.31,80313.43,0.0,-0.98289,1e-05,2.8923]
[1777913292674,50.31,80316.14,0.0,-0.98285,1e-05,2.89776]
[1777913293680,50.32,80318.34,0.0,-0.98282,1e-05,2.90228]
[1777913296702,50.32,80311.56,0.0,-0.98289,1e-05,2.89143]
[1777913299723,50.33,80309.38,0.0,-0.98291,1e-05,2.88903]
[1777913300691,50.33,80309.38,0.0,-0.98291,1e-05,2.88903]
[1777913300825,50.33,80309.38,0.0,-0.98291,1e-05,2.88903]
[1777913303985,50.33,80306.4,0.0,-0.98293,1e-05,2.88519]
[1777913304080,50.33,80306.4,0.0,-0.98293,1e-05,2.88519]
[1777913304182,50.34,80302.68,0.0,-0.98298,1e-05,2.87897]
[1777913305150,50.34,80302.68,0.0,-0.98298,1e-05,2.87897]
[1777913305324,50.34,80302.68,0.0,-0.98298,1e-05,2.87897]
[1777913305252,50.34,80302.29,0.0,-0.98298,1e-05,2.87881]
[1777913305765,50.34,80301.12,0.0,-0.98299,1e-05,2.87723]
[1777913307779,50.34,80276.32,0.0,-0.98328,1e-05,2.83365]
[1777913308786,50.35,80263.96,0.0,-0.98343,1e-05,2.81219]
[1777913309793,50.35,80262.66,0.0,-0.98344,1e-05,2.81054]
[1777913310842,50.35,80259.81,0.0,-0.98347,1e-05,2.80613]
[1777913312838,50.35,80260.24,0.0,-0.98347,1e-05,2.80547]
[1777913312846,50.36,80261.2,0.0,-0.98346,1e-05,2.80784]
[1777913313824,50.36,80264.34,0.0,-0.98341,1e-05,2.81409]
[1777913314833,50.36,80264.34,0.0,-0.98341,1e-05,2.81409]
[1777913314836,50.36,80265.55,0.0,-0.98339,1e-05,2.8169]
[1777913319423,50.37,80265.37,0.0,-0.98338,1e-05,2.81916]
[1777913319576,50.37,80265.37,0.0,-0.98338,1e-05,2.81916]
[1777913323779,50.38,80263.18,0.0,-0.98339,1e-05,2.81783]
[1777913323826,50.38,80263.18,0.0,-0.98339,1e-05,2.81783]
[1777913324089,50.38,80257.78,0.0,-0.98345,1e-05,2.80886]
[1777913325924,50.39,80257.96,0.0,-0.98344,1e-05,2.80984]
[1777913326077,50.39,80257.96,0.0,-0.98344,1e-05,2.80984]
[1777913329819,50.4,80255.92,0.0,-0.98345,1e-05,2.80884]
[1777913329828,50.4,80255.92,0.0,-0.98345,1e-05,2.80884]
[1777913329936,50.4,80252.75,0.0,-0.98348,1e-05,2.80386]
[1777913331794,50.4,80254.18,0.0,-0.98346,1e-05,2.80707]
[1777913331828,50.4,80254.18,0.0,-0.98346,1e-05,2.80707]
[1777913333301,50.4,80255.17,0.0,-0.98344,1e-05,2.80948]
[1777913333325,50.4,80255.17,0.0,-0.98344,1e-05,2.80948]
[1777913333963,50.41,80251.72,0.0,-0.98347,1e-05,2.80467]
[1777913335978,50.41,80254.21,0.0,-0.98344,1e-05,2.8104]
[1777913337004,50.41,80254.21,0.0,-0.98344,1e-05,2.8104]
[1777913337075,50.41,80254.21,0.0,-0.98344,1e-05,2.8104]
[1777913341265,50.42,80253.93,0.0,-0.98342,1e-05,2.8125]
[1777913341329,50.42,80253.93,0.0,-0.98342,1e-05,2.8125]
[1777913341366,50.43,80256.13,0.0,-0.98339,1e-05,2.81705]
[1777913342134,50.43,80256.13,0.0,-0.98339,1e-05,2.81705]
[1777913342336,50.43,80256.13,0.0,-0.98339,1e-05,2.81705]
[1777913343028,50.43,80262.57,0.0,-0.9833,1e-05,2.82981]
[1777913344034,50.43,80267.18,0.0,-0.98324,1e-05,2.83867]
[1777913345042,50.44,80258.53,0.0,-0.98334,1e-05,2.82381]
[1777913345952,50.44,80258.53,0.0,-0.98334,1e-05,2.82381]
[1777913346102,50.44,80258.53,0.0,-0.98334,1e-05,2.82381]
[1777913346176,50.44,80256.17,0.0,-0.98337,1e-05,2.82023]
[1777913348063,50.44,80250.71,0.0,-0.98343,1e-05,2.81177]
[1777913349195,50.45,80238.79,0.0,-0.98356,1e-05,2.79128]
[1777913350129,50.45,80236.93,0.0,-0.98358,1e-05,2.78867]
[1777913350827,50.45,80236.93,0.0,-0.98358,1e-05,2.78867]
[1777913351084,50.45,80235.9,0.0,-0.98359,1e-05,2.78753]
[1777913352091,50.45,80228.07,0.0,-0.98368,1e-05,2.77441]
[1777913353098,50.46,80226.86,0.0,-0.98369,1e-05,2.77298]
[1777913356119,50.47,80217.88,0.0,-0.98378,1e-05,2.75933]
[1777913358133,50.47,80211.03,0.0,-0.98385,1e-05,2.7488]
[1777913359140,50.47,80204.05,0.0,-0.98393,1e-05,2.73737]
[1777913361154,50.48,80196.79,0.0,-0.984,1e-05,2.72627]
[1777913364174,50.49,80204.05,0.0,-0.9839,1e-05,2.74119]
[1777913367156,50.5,80205.61,0.0,-0.98387,1e-05,2.7454]
[1777913367325,50.5,80205.61,0.0,-0.98387,1e-05,2.7454]
[1777913375388,50.52,80205.66,0.0,-0.98384,1e-05,2.74932]
[1777913375576,50.52,80204.81,0.0,-0.98385,1e-05,2.74856]
[1777913378400,50.53,80207.68,0.0,-0.9838,1e-05,2.75504]
[1777913378575,50.53,80206.45,0.0,-0.98381,1e-05,2.75361]
[1777913379280,50.53,80205.56,0.0,-0.98382,1e-05,2.75277]
[1777913383020,50.54,80205.87,0.0,-0.9838,1e-05,2.75548]
[1777913383075,50.54,80205.87,0.0,-0.9838,1e-05,2.75548]
[1777913386205,50.55,80206.75,0.0,-0.98377,1e-05,2.75916]
[1777913386329,50.55,80206.75,0.0,-0.98377,1e-05,2.75916]
[1777913386329,50.55,80202.77,0.0,-0.98382,1e-05,2.75291]
[1777913387844,50.56,80203.71,0.0,-0.9838,1e-05,2.75527]
[1777913388079,50.56,80203.71,0.0,-0.9838,1e-05,2.75527]
[1777913389918,50.56,80204.86,0.0,-0.98378,1e-05,2.7587]
[1777913390075,50.56,80204.86,0.0,-0.98378,1e-05,2.7587]
[1777913391760,50.57,80200.72,0.0,-0.98382,1e-05,2.7529]
[1777913391829,50.57,80200.72,0.0,-0.98382,1e-05,2.7529]
[1777913392371,50.57,80200.56,0.0,-0.98381,1e-05,2.75334]
[1777913396504,50.58,80199.8,0.0,-0.9838,1e-05,2.75486]
[1777913396577,50.58,80199.8,0.0,-0.9838,1e-05,2.75486]
[1777913398413,50.59,80212.88,0.0,-0.98364,1e-05,2.77918]
[1777913399420,50.59,80220.68,0.0,-0.98354,1e-05,2.79358]
[1777913400427,50.59,80221.47,0.0,-0.98353,1e-05,2.79562]
[1777913401434,50.59,80229.15,0.0,-0.98343,1e-05,2.80985]
[1777913402441,50.6,80230.17,0.0,-0.98341,1e-05,2.81228]
[1777913402533,50.6,80230.17,0.0,-0.98341,1e-05,2.81228]
[1777913402578,50.6,80230.17,0.0,-0.98341,1e-05,2.81228]
[1777913406075,50.6,80225.49,0.0,-0.98346,1e-05,2.80523]
[1777913406327,50.6,80225.49,0.0,-0.98346,1e-05,2.80523]
[1777913406421,50.61,80220.12,0.0,-0.98352,1e-05,2.797]
[1777913406703,50.61,80220.12,0.0,-0.98352,1e-05,2.797]
[1777913406831,50.61,80220.12,0.0,-0.98352,1e-05,2.797]
[1777913406879,50.61,80217.88,0.0,-0.98354,1e-05,2.7937]
[1777913412511,50.62,80205.89,0.0,-0.98366,1e-05,2.7758]
[1777913413518,50.62,80200.69,0.0,-0.98372,1e-05,2.76736]
[1777913416012,50.63,80200.01,0.0,-0.98372,1e-05,2.76685]
[1777913416074,50.63,80200.01,0.0,-0.98372,1e-05,2.76685]
[1777913417546,50.63,80209.81,0.0,-0.98359,1e-05,2.7861]
[1777913418834,50.63,80209.81,0.0,-0.98359,1e-05,2.7861]
[1777913419075,50.63,80209.81,0.0,-0.98359,1e-05,2.7861]
[1777913419115,50.64,80203.23,0.0,-0.98366,1e-05,2.77586]
[1777913420567,50.64,80210.46,0.0,-0.98357,1e-05,2.78924]
[1777913421574,50.64,80217.81,0.0,-0.98348,1e-05,2.80285]
[1777913422581,50.65,80222.71,0.0,-0.98341,1e-05,2.81214]
[1777913423584,50.65,80222.71,0.0,-0.98341,1e-05,2.81214]
[1777913423825,50.65,80222.71,0.0,-0.98341,1e-05,2.81214]
[1777913423926,50.65,80227.11,0.0,-0.98335,1e-05,2.82116]
[1777913424907,50.65,80227.11,0.0,-0.98335,1e-05,2.82116]
[1777913425076,50.65,80227.11,0.0,-0.98335,1e-05,2.82116]
[1777913425135,50.65,80227.07,0.0,-0.98335,1e-05,2.82168]
[1777913430637,50.67,80229.36,0.0,-0.9833,1e-05,2.8287]
[1777913432651,50.67,80221.97,0.0,-0.98339,1e-05,2.81466]
[1777913433936,50.67,80221.97,0.0,-0.98339,1e-05,2.81466]
[1777913434075,50.67,80221.97,0.0,-0.98339,1e-05,2.81466]
[1777913434139,50.67,80216.99,0.0,-0.98344,1e-05,2.80703]
[1777913436679,50.68,80216.64,0.0,-0.98344,1e-05,2.80765]
[1777913437688,50.68,80234.96,0.0,-0.98322,1e-05,2.8408]
[1777913439527,50.68,80236.96,0.0,-0.98319,1e-05,2.84499]
[1777913439702,50.69,80236.32,0.0,-0.98319,1e-05,2.8444]
[1777913440937,50.69,80236.32,0.0,-0.98319,1e-05,2.8444]
[1777913441716,50.69,80226.6,0.0,-0.9833,1e-05,2.82819]
[1777913442602,50.69,80226.6,0.0,-0.9833,1e-05,2.82819]
[1777913442825,50.69,80226.6,0.0,-0.9833,1e-05,2.82819]
[1777913442838,50.69,80227.49,0.0,-0.98328,1e-05,2.8309]
[1777913444737,50.7,80223.94,0.0,-0.98332,1e-05,2.82517]
[1777913445940,50.7,80223.94,0.0,-0.98332,1e-05,2.82517]
[1777913446075,50.7,80223.94,0.0,-0.98332,1e-05,2.82517]
[1777913446176,50.7,80211.02,0.0,-0.98347,1e-05,2.80344]
[1777913447758,50.7,80207.92,0.0,-0.9835,1e-05,2.79859]
[1777913448765,50.71,80202.37,0.0,-0.98356,1e-05,2.78944]
[1777913449810,50.71,80201.27,0.0,-0.98357,1e-05,2.78877]
[1777913450684,50.71,80201.27,0.0,-0.98357,1e-05,2.78877]
[1777913450826,50.71,80201.27,0.0,-0.98357,1e-05,2.78877]
[1777913453168,50.71,80200.0,0.0,-0.98358,1e-05,2.78718]
[1777913453327,50.71,80200.0,0.0,-0.98358,1e-05,2.78718]
[1777913453421,50.72,80197.93,0.0,-0.98359,1e-05,2.78483]
[1777913456045,50.72,80196.5,0.0,-0.9836,1e-05,2.78362]
[1777913456079,50.72,80196.5,0.0,-0.9836,1e-05,2.78362]
[1777913457828,50.73,80203.25,0.0,-0.98351,1e-05,2.79741]
[1777913458928,50.73,80203.25,0.0,-0.98351,1e-05,2.79741]
[1777913459076,50.73,80203.25,0.0,-0.98351,1e-05,2.79741]
[1777913459325,50.73,80203.25,0.0,-0.98351,1e-05,2.79741]
[1777913459426,50.73,80205.31,0.0,-0.98348,1e-05,2.80167]
[1777913459574,50.73,80205.31,0.0,-0.98348,1e-05,2.80167]
[1777913461532,50.74,80201.88,0.0,-0.98351,1e-05,2.79686]
[1777913461575,50.74,80201.88,0.0,-0.98351,1e-05,2.79686]
[1777913461865,50.74,80197.97,0.0,-0.98355,1e-05,2.79061]
[1777913463496,50.74,80197.97,0.0,-0.98355,1e-05,2.79061]
[1777913463513,50.74,80191.76,0.0,-0.98362,1e-05,2.78034]
[1777913463579,50.74,80191.76,0.0,-0.98362,1e-05,2.78034]
[1777913467907,50.76,80183.15,0.0,-0.9837,1e-05,2.76854]
[1777913468579,50.76,80183.15,0.0,-0.9837,1e-05,2.76854]
[1777913468826,50.76,80183.15,0.0,-0.9837,1e-05,2.76854]
[1777913470937,50.76,80175.32,0.0,-0.98378,1e-05,2.75621]
[1777913471942,50.77,80171.31,0.0,-0.98382,1e-05,2.75058]
[1777913474963,50.78,80167.63,0.0,-0.98385,1e-05,2.74628]
[1777913475970,50.78,80164.28,0.0,-0.98389,1e-05,2.74118]
[1777913476617,50.78,80164.28,0.0,-0.98389,1e-05,2.74118]
[1777913476826,50.78,80164.28,0.0,-0.98389,1e-05,2.74118]
[1777913478110,50.78,80162.19,0.0,-0.9839,1e-05,2.73827]
[1777913478111,50.78,80156.32,0.0,-0.98397,1e-05,2.72812]
[1777913478992,50.79,80152.63,0.0,-0.98401,1e-05,2.7232]
[1777913481396,50.79,80153.86,0.0,-0.98399,1e-05,2.72606]
[1777913482013,50.8,80142.56,0.0,-0.98411,1e-05,2.70808]
[1777913483020,50.8,80135.88,0.0,-0.98418,1e-05,2.6974]
[1777913484034,50.8,80122.09,0.0,-0.98434,1e-05,2.67388]
[1777913485038,50.8,80103.89,0.0,-0.98453,1e-05,2.64467]
[1777913486045,50.81,80105.25,0.0,-0.98451,1e-05,2.64783]
[1777913487052,50.81,80114.24,0.0,-0.9844,1e-05,2.66387]
[1777913488059,50.82,80115.69,0.0,-0.98438,1e-05,2.66716]
[1777913491080,50.83,80124.78,0.0,-0.98427,1e-05,2.68304]
[1777913496115,50.84,80125.2,0.0,-0.98424,1e-05,2.68772]
[1777913497032,50.84,80125.2,0.0,-0.98424,1e-05,2.68772]
[1777913497085,50.84,80125.2,0.0,-0.98424,1e-05,2.68772]
[1777913497122,50.84,80139.23,0.0,-0.98407,1e-05,2.71251]
[1777913498129,50.85,80139.34,0.0,-0.98407,1e-05,2.71344]
[1777913499893,50.85,80141.28,0.0,-0.98404,1e-05,2.71752]
[1777913500076,50.85,80141.28,0.0,-0.98404,1e-05,2.71752]
[1777913501150,50.86,80146.51,0.0,-0.98397,1e-05,2.728]
[1777913502159,50.86,80156.66,0.0,-0.98385,1e-05,2.74627]
[1777913503166,50.86,80157.79,0.0,-0.98383,1e-05,2.74892]
[1777913504184,50.86,80154.34,0.0,-0.98386,1e-05,2.74363]
[1777913505131,50.86,80154.34,0.0,-0.98386,1e-05,2.74363]
[1777913505325,50.86,80154.34,0.0,-0.98386,1e-05,2.74363]
[1777913507205,50.87,80160.41,0.0,-0.98378,1e-05,2.75624]
[1777913509558,50.88,80161.73,0.0,-0.98376,1e-05,2.75921]
[1777913509578,50.88,80162.17,0.0,-0.98375,1e-05,2.76064]
[1777913510226,50.88,80161.95,0.0,-0.98375,1e-05,2.76093]
[1777913512240,50.89,80167.3,0.0,-0.98367,1e-05,2.77157]
[1777913513637,50.89,80167.52,0.0,-0.98367,1e-05,2.7726]
[1777913513825,50.89,80167.52,0.0,-0.98367,1e-05,2.7726]
[1777913516451,50.89,80168.23,0.0,-0.98365,1e-05,2.77513]
[1777913516574,50.89,80168.23,0.0,-0.98365,1e-05,2.77513]
[1777913516488,50.9,80172.25,0.0,-0.9836,1e-05,2.78279]
[1777913517275,50.9,80183.13,0.0,-0.98347,1e-05,2.8025]
[1777913518282,50.9,80188.14,0.0,-0.9834,1e-05,2.81192]
[1777913519836,50.9,80187.73,0.0,-0.9834,1e-05,2.81178]
[1777913522310,50.91,80193.26,0.0,-0.98332,1e-05,2.82327]
[1777913524325,50.91,80187.08,0.0,-0.98339,1e-05,2.81347]
[1777913525332,50.92,80184.43,0.0,-0.98342,1e-05,2.80937]
[1777913526339,50.92,80180.39,0.0,-0.98346,1e-05,2.80284]
[1777913527585,50.92,80180.39,0.0,-0.98346,1e-05,2.80284]
[1777913527825,50.92,80179.83,0.0,-0.98347,1e-05,2.80244]
[1777913528353,50.92,80179.52,0.0,-0.98346,1e-05,2.80248]
[1777913529360,50.93,80171.5,0.0,-0.98356,1e-05,2.789]
[1777913530367,50.93,80167.23,0.0,-0.9836,1e-05,2.78214]
[1777913535402,50.94,80165.25,0.0,-0.9836,1e-05,2.7818]
[1777913537416,50.94,80169.05,0.0,-0.98355,1e-05,2.78969]
[1777913538423,50.95,80179.3,0.0,-0.98342,1e-05,2.80829]
[1777913539430,50.95,80181.38,0.0,-0.9834,1e-05,2.81254]
[1777913543458,50.96,80177.36,0.0,-0.98343,1e-05,2.80778]
[1777913545471,50.96,80181.26,0.0,-0.98337,1e-05,2.81581]
[1777913550507,50.97,80178.95,0.0,-0.98338,1e-05,2.81461]
[1777913555542,50.99,80179.95,0.0,-0.98336,1e-05,2.81718]
[1777913556549,50.99,80187.24,0.0,-0.98327,1e-05,2.83063]
[1777913558563,50.99,80197.05,0.0,-0.98314,1e-05,2.84913]
[1777913560577,51.0,80199.84,0.0,-0.9831,1e-05,2.85514]
[1777913561584,51.0,80209.54,0.0,-0.98298,1e-05,2.87296]
[1777913562591,51.0,80210.68,0.0,-0.98297,1e-05,2.87548]
[1777913565612,51.01,80200.38,0.0,-0.98308,1e-05,2.85851]
[1777913566619,51.01,80184.13,0.0,-0.98327,1e-05,2.83016]
[1777913567628,51.01,80158.22,0.0,-0.98358,1e-05,2.78516]
[1777913568052,51.01,80158.22,0.0,-0.98358,1e-05,2.78516]
[1777913568633,51.01,80165.13,0.0,-0.98349,1e-05,2.79787]
[1777913569642,51.01,80152.71,0.0,-0.98363,1e-05,2.77676]
[1777913570648,51.02,80152.86,0.0,-0.98363,1e-05,2.77766]
[1777913571297,51.02,80152.86,0.0,-0.98363,1e-05,2.77766]
[1777913571655,51.02,80159.75,0.0,-0.98354,1e-05,2.79032]
[1777913572661,51.02,80164.16,0.0,-0.98348,1e-05,2.79866]
[1777913574676,51.03,80169.12,0.0,-0.98342,1e-05,2.80855]
[1777913576690,51.03,80175.33,0.0,-0.98334,1e-05,2.82064]
[1777913581325,51.04,80173.12,0.0,-0.98335,1e-05,2.81901]
[1777913582505,51.04,80174.74,0.0,-0.98332,1e-05,2.82243]
[1777913582583,51.04,80174.74,0.0,-0.98332,1e-05,2.82243]
[1777913582607,51.04,80174.85,0.0,-0.98332,1e-05,2.82318]
[1777913583739,51.05,80169.18,0.0,-0.98338,1e-05,2.81375]
[1777913584746,51.05,80164.8,0.0,-0.98343,1e-05,2.80663]
[1777913585753,51.05,80169.81,0.0,-0.98337,1e-05,2.81603]
[1777913587001,51.05,80169.81,0.0,-0.98337,1e-05,2.81603]
[1777913587077,51.05,80169.81,0.0,-0.98337,1e-05,2.81603]
[1777913591795,51.06,80154.38,0.0,-0.98353,1e-05,2.79233]
[1777913592801,51.07,80146.01,0.0,-0.98362,1e-05,2.77829]
[1777913593810,51.07,80142.67,0.0,-0.98366,1e-05,2.77309]
[1777913594816,51.07,80140.05,0.0,-0.98368,1e-05,2.76917]
[1777913598370,51.08,80138.13,0.0,-0.9837,1e-05,2.76713]
[1777913598577,51.08,80138.13,0.0,-0.9837,1e-05,2.76713]
[1777913598678,51.08,80140.74,0.0,-0.98366,1e-05,2.77298]
[1777913599004,51.08,80140.74,0.0,-0.98366,1e-05,2.77298]
[1777913599081,51.08,80140.74,0.0,-0.98366,1e-05,2.77298]
[1777913604886,51.1,80141.02,0.0,-0.98363,1e-05,2.7773]
[1777913605893,51.1,80144.68,0.0,-0.98358,1e-05,2.78431]
[1777913607907,51.1,80137.19,0.0,-0.98366,1e-05,2.77253]
[1777913608914,51.11,80121.8,0.0,-0.98383,1e-05,2.74651]
[1777913609921,51.11,80118.11,0.0,-0.98387,1e-05,2.74078]
[1777913610928,51.11,80120.01,0.0,-0.98385,1e-05,2.74474]
[1777913611935,51.12,80123.22,0.0,-0.98381,1e-05,2.74892]
[1777913613806,51.12,80124.35,0.0,-0.9838,1e-05,2.75156]
[1777913613828,51.12,80124.35,0.0,-0.9838,1e-05,2.75156]
[1777913614500,51.12,80124.35,0.0,-0.9838,1e-05,2.75156]
[1777913614578,51.12,80124.35,0.0,-0.9838,1e-05,2.75156]
[1777913614602,51.12,80125.7,0.0,-0.98377,1e-05,2.75524]
[1777913619991,51.14,80125.12,0.0,-0.98375,1e-05,2.75823]
[1777913623847,51.15,80123.86,0.0,-0.98375,1e-05,2.75802]
[1777913624076,51.15,80123.86,0.0,-0.98375,1e-05,2.75802]
[1777913624177,51.15,80125.63,0.0,-0.98373,1e-05,2.76174]
[1777913625482,51.15,80125.63,0.0,-0.98373,1e-05,2.76174]
[1777913625577,51.15,80125.63,0.0,-0.98373,1e-05,2.76174]
[1777913633082,51.17,80122.82,0.0,-0.98372,1e-05,2.76273]
[1777913634089,51.18,80110.92,0.0,-0.98385,1e-05,2.74284]
[1777913635096,51.18,80106.82,0.0,-0.9839,1e-05,2.73646]
[1777913636103,51.18,80102.53,0.0,-0.98394,1e-05,2.72979]
[1777913638117,51.19,80097.62,0.0,-0.98399,1e-05,2.72278]
[1777913643152,51.2,80092.54,0.0,-0.98402,1e-05,2.71765]
[1777913644159,51.2,80085.27,0.0,-0.9841,1e-05,2.70596]
[1777913645166,51.21,80081.13,0.0,-0.98414,1e-05,2.69965]
[1777913646954,51.21,80079.93,0.0,-0.98415,1e-05,2.69836]
[1777913647076,51.21,80079.93,0.0,-0.98415,1e-05,2.69836]
[1777913647180,51.21,80080.19,0.0,-0.98414,1e-05,2.69955]
[1777913647904,51.21,80080.19,0.0,-0.98414,1e-05,2.69955]
[1777913648076,51.21,80080.19,0.0,-0.98414,1e-05,2.69955]
[1777913652214,51.23,80085.27,0.0,-0.98406,1e-05,2.71191]
[1777913653222,51.23,80091.68,0.0,-0.98398,1e-05,2.72358]
[1777913655236,51.24,80095.51,0.0,-0.98393,1e-05,2.73154]
[1777913656951,51.24,80097.12,0.0,-0.9839,1e-05,2.73499]
[1777913657077,51.24,80097.12,0.0,-0.9839,1e-05,2.73499]
[1777913657250,51.24,80100.01,0.0,-0.98387,1e-05,2.74064]
[1777913660199,51.25,80101.27,0.0,-0.98384,1e-05,2.74415]
[1777913660326,51.25,80101.27,0.0,-0.98384,1e-05,2.74415]
[1777913663292,51.26,80105.89,0.0,-0.98377,1e-05,2.75479]
[1777913665306,51.26,80107.76,0.0,-0.98374,1e-05,2.75932]
[1777913666127,51.26,80107.76,0.0,-0.98374,1e-05,2.75932]
[1777913666327,51.26,80107.76,0.0,-0.98374,1e-05,2.75932]
[1777913666429,51.27,80102.66,0.0,-0.98379,1e-05,2.75116]
[1777913667325,51.27,80102.66,0.0,-0.98379,1e-05,2.75116]
[1777913667579,51.27,80102.66,0.0,-0.98379,1e-05,2.75116]
[1777913670341,51.28,80095.4,0.0,-0.98386,1e-05,2.74131]
[1777913671347,51.27,80087.13,0.0,-0.98397,1e-05,2.7247]
[1777913672355,51.27,80085.68,0.0,-0.98399,1e-05,2.72188]
[1777913674496,51.27,80088.38,0.0,-0.98396,1e-05,2.72615]
[1777913674583,51.27,80088.38,0.0,-0.98396,1e-05,2.72615]
[1777913674597,51.27,80089.89,0.0,-0.98395,1e-05,2.72839]
[1777913676385,51.27,80097.03,0.0,-0.98387,1e-05,2.73992]
[1777913677197,51.27,80097.03,0.0,-0.98387,1e-05,2.73992]
[1777913677326,51.27,80097.03,0.0,-0.98387,1e-05,2.73992]
[1777913680413,51.26,80089.62,0.0,-0.98396,1e-05,2.72573]
[1777913681420,51.26,80084.79,0.0,-0.98402,1e-05,2.71713]
[1777913682633,51.26,80084.79,0.0,-0.98402,1e-05,2.71713]
[1777913682687,51.26,80085.35,0.0,-0.98402,1e-05,2.71776]
[1777913682832,51.26,80085.35,0.0,-0.98402,1e-05,2.71776]
[1777913683442,51.26,80085.35,0.0,-0.98402,1e-05,2.71776]
[1777913683576,51.26,80085.35,0.0,-0.98402,1e-05,2.71776]
[1777913685448,51.25,80081.64,0.0,-0.98407,1e-05,2.71044]
[1777913687475,51.25,80076.37,0.0,-0.98413,1e-05,2.70085]
[1777913689328,51.25,80076.53,0.0,-0.98413,1e-05,2.70082]
[1777913689577,51.25,80076.53,0.0,-0.98413,1e-05,2.70082]
[1777913689669,51.25,80076.45,0.0,-0.98413,1e-05,2.70038]
[1777913690036,51.25,80076.45,0.0,-0.98413,1e-05,2.70038]
[1777913690075,51.25,80076.45,0.0,-0.98413,1e-05,2.70038]
[1777913692520,51.25,80084.4,0.0,-0.98405,1e-05,2.71301]
[1777913694534,51.24,80085.52,0.0,-0.98404,1e-05,2.71426]
[1777913695287,51.24,80085.52,0.0,-0.98404,1e-05,2.71426]
[1777913695327,51.24,80085.52,0.0,-0.98404,1e-05,2.71426]
[1777913695541,51.24,80085.65,0.0,-0.98404,1e-05,2.71416]
[1777913696865,51.24,80087.8,0.0,-0.98402,1e-05,2.7175]
[1777913697075,51.24,80087.8,0.0,-0.98402,1e-05,2.7175]
[1777913699569,51.24,80092.49,0.0,-0.98397,1e-05,2.72453]
[1777913700576,51.24,80096.94,0.0,-0.98392,1e-05,2.7318]
[1777913701583,51.23,80102.34,0.0,-0.98386,1e-05,2.74072]
[1777913702370,51.23,80102.34,0.0,-0.98386,1e-05,2.74072]
[1777913702575,51.23,80102.34,0.0,-0.98386,1e-05,2.74072]
[1777913702837,51.23,80102.34,0.0,-0.98386,1e-05,2.74072]
[1777913702590,51.23,80101.76,0.0,-0.98387,1e-05,2.73935]
[1777913703078,51.23,80101.76,0.0,-0.98387,1e-05,2.73935]
[1777913703597,51.23,80094.63,0.0,-0.98396,1e-05,2.72675]
[1777913706618,51.23,80090.46,0.0,-0.98401,1e-05,2.71858]
[1777913707461,51.23,80090.46,0.0,-0.98401,1e-05,2.71858]
[1777913707576,51.23,80090.46,0.0,-0.98401,1e-05,2.71858]
[1777913707626,51.23,80089.61,0.0,-0.98403,1e-05,2.71679]
[1777913707891,51.23,80089.61,0.0,-0.98403,1e-05,2.71679]
[1777913708075,51.23,80089.61,0.0,-0.98403,1e-05,2.71679]
[1777913710647,51.22,80085.05,0.0,-0.98408,1e-05,2.70802]
[1777913714385,51.22,80084.08,0.0,-0.9841,1e-05,2.70541]
[1777913714576,51.22,80084.08,0.0,-0.9841,1e-05,2.70541]
[1777913714684,51.22,80084.08,0.0,-0.9841,1e-05,2.70541]
[1777913714826,51.22,80084.08,0.0,-0.9841,1e-05,2.70541]
[1777913714692,51.22,80084.12,0.0,-0.9841,1e-05,2.70517]
[1777913716689,51.21,80080.56,0.0,-0.98415,1e-05,2.69849]
[1777913721800,51.21,80079.47,0.0,-0.98417,1e-05,2.69543]
[1777913721830,51.21,80079.47,0.0,-0.98417,1e-05,2.69543]
[1777913721840,51.21,80079.65,0.0,-0.98417,1e-05,2.69544]
[1777913722105,51.21,80079.65,0.0,-0.98417,1e-05,2.69544]
[1777913722325,51.21,80079.65,0.0,-0.98417,1e-05,2.69544]
[1777913723740,51.21,80083.8,0.0,-0.98413,1e-05,2.70189]
[1777913726761,51.2,80079.84,0.0,-0.98418,1e-05,2.69425]
[1777913728373,51.2,80078.5,0.0,-0.98419,1e-05,2.69168]
[1777913728558,51.2,80078.5,0.0,-0.98419,1e-05,2.69168]
[1777913728576,51.2,80078.5,0.0,-0.98419,1e-05,2.69168]
[1777913728791,51.2,80078.64,0.0,-0.9842,1e-05,2.69162]
[1777913730884,51.2,80089.36,0.0,-0.98408,1e-05,2.70926]
[1777913731812,51.2,80094.4,0.0,-0.98403,1e-05,2.7155]
[1777913732819,51.19,80097.63,0.0,-0.984,1e-05,2.72068]
[1777913734464,51.19,80099.53,0.0,-0.98398,1e-05,2.72359]
[1777913734837,51.19,80102.84,0.0,-0.98394,1e-05,2.72891]
[1777913739871,51.18,80102.65,0.0,-0.98396,1e-05,2.72683]
[1777913741886,51.18,80099.15,0.0,-0.984,1e-05,2.72014]
[1777913743900,51.18,80095.29,0.0,-0.98405,1e-05,2.71287]
[1777913744907,51.18,80091.51,0.0,-0.9841,1e-05,2.7061]
[1777913746427,51.18,80091.51,0.0,-0.9841,1e-05,2.7061]
[1777913746577,51.18,80091.51,0.0,-0.9841,1e-05,2.7061]
[1777913746844,51.18,80091.51,0.0,-0.9841,1e-05,2.7061]
[1777913746889,51.18,80089.46,0.0,-0.98412,1e-05,2.702]
[1777913747076,51.18,80089.46,0.0,-0.98412,1e-05,2.702]
[1777913748935,51.17,80085.7,0.0,-0.98417,1e-05,2.69501]
[1777913749943,51.17,80081.64,0.0,-0.98422,1e-05,2.68783]
[1777913750949,51.17,80076.42,0.0,-0.98428,1e-05,2.6787]
[1777913751955,51.17,80072.83,0.0,-0.98432,1e-05,2.67236]
[1777913753430,51.17,80072.83,0.0,-0.98432,1e-05,2.67236]
[1777913753576,51.17,80072.83,0.0,-0.98432,1e-05,2.67236]
[1777913753855,51.17,80072.83,0.0,-0.98432,1e-05,2.67236]
[1777913753890,51.17,80072.74,0.0,-0.98433,1e-05,2.6717]
[1777913754077,51.17,80072.74,0.0,-0.98433,1e-05,2.6717]
[1777913760020,51.16,80067.43,0.0,-0.9844,1e-05,2.66132]
[1777913763039,51.16,80073.92,0.0,-0.98433,1e-05,2.67158]
[1777913765469,51.16,80072.92,0.0,-0.98434,1e-05,2.66967]
[1777913765575,51.16,80072.92,0.0,-0.98434,1e-05,2.66967]
[1777913765677,51.16,80071.99,0.0,-0.98436,1e-05,2.66762]
[1777913766085,51.16,80071.99,0.0,-0.98436,1e-05,2.66762]
[1777913766325,51.16,80071.99,0.0,-0.98436,1e-05,2.66762]
[1777913772102,51.15,80072.55,0.0,-0.98436,1e-05,2.66719]
[1777913773578,51.15,80072.55,0.0,-0.98436,1e-05,2.66719]
[1777913773827,51.15,80072.55,0.0,-0.98436,1e-05,2.66719]
[1777913773635,51.15,80072.08,0.0,-0.98437,1e-05,2.66593]
[1777913773937,51.15,80072.08,0.0,-0.98437,1e-05,2.66593]
[1777913774076,51.15,80072.08,0.0,-0.98437,1e-05,2.66593]
[1777913777137,51.15,80068.67,0.0,-0.98441,1e-05,2.65951]
[1777913782172,51.14,80064.54,0.0,-0.98447,1e-05,2.65126]
[1777913783093,51.14,80064.54,0.0,-0.98447,1e-05,2.65126]
[1777913783325,51.14,80064.54,0.0,-0.98447,1e-05,2.65126]
[1777913783521,51.14,80064.54,0.0,-0.98447,1e-05,2.65126]
[1777913783576,51.14,80064.54,0.0,-0.98447,1e-05,2.65126]
[1777913783594,51.14,80065.32,0.0,-0.98446,1e-05,2.65236]
[1777913788609,51.14,80068.13,0.0,-0.98443,1e-05,2.65625]
[1777913788826,51.14,80068.13,0.0,-0.98443,1e-05,2.65625]
[1777913788901,51.14,80069.36,0.0,-0.98442,1e-05,2.65811]
[1777913789773,51.14,80069.36,0.0,-0.98442,1e-05,2.65811]
[1777913789825,51.14,80069.36,0.0,-0.98442,1e-05,2.65811]
[1777913795632,51.13,80065.7,0.0,-0.98448,1e-05,2.64868]
[1777913795827,51.13,80065.7,0.0,-0.98448,1e-05,2.64868]
[1777913795928,51.13,80062.34,0.0,-0.98452,1e-05,2.64285]
[1777913796059,51.13,80062.34,0.0,-0.98452,1e-05,2.64285]
[1777913796075,51.13,80062.34,0.0,-0.98452,1e-05,2.64285]
[1777913798284,51.13,80057.42,0.0,-0.98458,1e-05,2.63406]
[1777913799291,51.13,80052.16,0.0,-0.98464,1e-05,2.6251]
[1777913801191,51.13,80051.35,0.0,-0.98465,1e-05,2.62359]
[1777913801305,51.13,80042.05,0.0,-0.98475,1e-05,2.60798]
[1777913802312,51.12,80039.98,0.0,-0.98478,1e-05,2.60442]
[1777913804630,51.12,80042.73,0.0,-0.98475,1e-05,2.60885]
[1777913804671,51.12,80047.3,0.0,-0.9847,1e-05,2.61631]
[1777913806340,51.12,80050.64,0.0,-0.98466,1e-05,2.62157]
[1777913808354,51.12,80054.15,0.0,-0.98463,1e-05,2.6271]
[1777913810367,51.12,80045.99,0.0,-0.98472,1e-05,2.6132]
[1777913811375,51.12,80036.51,0.0,-0.98482,1e-05,2.59749]
[1777913812382,51.12,80031.2,0.0,-0.98488,1e-05,2.58848]
[1777913815403,51.12,80031.18,0.0,-0.98489,1e-05,2.58817]
[1777913818424,51.12,80036.37,0.0,-0.98483,1e-05,2.59645]
[1777913819431,51.12,80039.37,0.0,-0.9848,1e-05,2.6013]
[1777913821680,51.12,80039.36,0.0,-0.9848,1e-05,2.60116]
[1777913821827,51.12,80039.36,0.0,-0.9848,1e-05,2.60116]
[1777913821928,51.12,80037.42,0.0,-0.98482,1e-05,2.59783]
[1777913822343,51.12,80037.42,0.0,-0.98482,1e-05,2.59783]
[1777913822575,51.12,80037.42,0.0,-0.98482,1e-05,2.59783]
[1777913823459,51.11,80030.85,0.0,-0.98489,1e-05,2.58676]
[1777913824956,51.11,80030.85,0.0,-0.98489,1e-05,2.58676]
[1777913825077,51.11,80028.26,0.0,-0.98492,1e-05,2.5824]
[1777913825473,51.11,80027.57,0.0,-0.98493,1e-05,2.58118]
[1777913829503,51.11,80033.51,0.0,-0.98487,1e-05,2.59061]
[1777913831516,51.11,80028.76,0.0,-0.98492,1e-05,2.58258]
[1777913832085,51.11,80028.76,0.0,-0.98492,1e-05,2.58258]
[1777913832334,51.11,80028.76,0.0,-0.98492,1e-05,2.58258]
[1777913835545,51.11,80023.82,0.0,-0.98498,1e-05,2.57413]
[1777913836552,51.11,80019.17,0.0,-0.98503,1e-05,2.56643]
[1777913837559,51.11,80023.02,0.0,-0.98499,1e-05,2.57267]
[1777913839273,51.11,80024.25,0.0,-0.98498,1e-05,2.57405]
[1777913839325,51.11,80024.25,0.0,-0.98498,1e-05,2.57405]
[1777913839810,51.11,80024.25,0.0,-0.98498,1e-05,2.57405]
[1777913839826,51.11,80024.25,0.0,-0.98498,1e-05,2.57405]
[1777913839912,51.1,80024.46,0.0,-0.98498,1e-05,2.57374]
[1777913845615,51.09,80024.65,0.0,-0.98501,1e-05,2.5702]
[1777913850650,51.07,80020.83,0.0,-0.98507,1e-05,2.56076]
[1777913853196,51.07,80020.63,0.0,-0.98509,1e-05,2.55722]
[1777913853325,51.07,80020.63,0.0,-0.98509,1e-05,2.55722]
[1777913853721,51.07,80020.63,0.0,-0.98509,1e-05,2.55722]
[1777913853826,51.07,80020.63,0.0,-0.98509,1e-05,2.55722]
[1777913853929,51.07,80020.54,0.0,-0.9851,1e-05,2.55646]
[1777913855685,51.06,80031.34,0.0,-0.98498,1e-05,2.57349]
[1777913856692,51.06,80033.38,0.0,-0.98496,1e-05,2.57677]
[1777913857155,51.06,80033.38,0.0,-0.98496,1e-05,2.57677]
[1777913857327,51.06,80033.38,0.0,-0.98496,1e-05,2.57677]
[1777913857576,51.06,80033.38,0.0,-0.98496,1e-05,2.57677]
[1777913857827,51.06,80033.38,0.0,-0.98496,1e-05,2.57677]
[1777913857928,51.06,80033.95,0.0,-0.98496,1e-05,2.57705]
[1777913861727,51.05,80029.11,0.0,-0.98503,1e-05,2.56707]
[1777913863062,51.05,80027.98,0.0,-0.98504,1e-05,2.56514]
[1777913863075,51.05,80027.98,0.0,-0.98504,1e-05,2.56514]
[1777913863410,51.05,80027.98,0.0,-0.98504,1e-05,2.56514]
[1777913863578,51.05,80027.98,0.0,-0.98504,1e-05,2.56514]
[1777913863741,51.05,80027.96,0.0,-0.98504,1e-05,2.56505]
[1777913868776,51.05,80026.44,0.0,-0.98506,1e-05,2.56223]
[1777913873821,51.05,80026.22,0.0,-0.98507,1e-05,2.56105]
[1777913873983,51.04,80026.03,0.0,-0.98507,1e-05,2.56011]
[1777913874078,51.04,80026.03,0.0,-0.98507,1e-05,2.56011]
[1777913874522,51.04,80026.03,0.0,-0.98507,1e-05,2.56011]
[1777913874574,51.04,80026.03,0.0,-0.98507,1e-05,2.56011]
[1777913874818,51.04,80026.0,0.0,-0.98508,1e-05,2.55944]
[1777913879859,51.04,80025.12,0.0,-0.9851,1e-05,2.55658]
[1777913884917,51.04,80023.25,0.0,-0.98512,1e-05,2.55331]
[1777913884921,51.04,79995.07,0.0,-0.98542,1e-05,2.50755]
[1777913885928,51.03,79990.5,0.0,-0.98547,1e-05,2.49967]
[1777913887854,51.03,79991.03,0.0,-0.98547,1e-05,2.5]
[1777913887942,51.03,79994.01,0.0,-0.98544,1e-05,2.50428]
[1777913892977,51.02,79996.23,0.0,-0.98544,1e-05,2.50522]
[1777913895998,51.01,79992.84,0.0,-0.98548,1e-05,2.4982]
[1777913898012,51.01,79989.48,0.0,-0.98553,1e-05,2.49179]
[1777913902040,51.0,79977.58,0.0,-0.98567,1e-05,2.47078]
[1777913903047,51.0,79974.97,0.0,-0.9857,1e-05,2.46616]
[1777913908082,50.99,79984.57,0.0,-0.98561,1e-05,2.47922]
[1777913909088,50.99,79988.19,0.0,-0.98557,1e-05,2.4851]
[1777913911559,50.99,79987.54,0.0,-0.98558,1e-05,2.48414]
[1777913911576,50.99,79987.54,0.0,-0.98558,1e-05,2.48414]
[1777913911661,50.99,79986.67,0.0,-0.9856,1e-05,2.48098]
[1777913912455,50.99,79986.67,0.0,-0.9856,1e-05,2.48098]
[1777913912576,50.99,79986.67,0.0,-0.9856,1e-05,2.48098]
[1777913914076,50.99,79986.49,0.0,-0.9856,1e-05,2.48078]
[1777913914124,50.99,79986.24,0.0,-0.9856,1e-05,2.48046]
[1777913917913,50.99,79985.23,0.0,-0.98561,1e-05,2.47902]
[1777913918076,50.99,79985.23,0.0,-0.98561,1e-05,2.47902]
[1777913920722,50.99,79984.6,0.0,-0.98561,1e-05,2.47829]
[1777913920825,50.99,79984.6,0.0,-0.98561,1e-05,2.47829]
[1777913920878,50.99,79985.94,0.0,-0.9856,1e-05,2.48062]
[1777913922180,50.99,79988.64,0.0,-0.98557,1e-05,2.48502]
[1777913923163,50.99,79988.64,0.0,-0.98557,1e-05,2.48502]
[1777913923325,50.99,79988.64,0.0,-0.98557,1e-05,2.48502]
[1777913924194,50.99,79993.16,0.0,-0.98552,1e-05,2.49244]
[1777913925623,50.99,79993.16,0.0,-0.98552,1e-05,2.49244]
[1777913925827,50.99,79993.16,0.0,-0.98552,1e-05,2.49244]
[1777913925928,50.99,79990.48,0.0,-0.98555,1e-05,2.48828]
[1777913927133,50.99,79989.78,0.0,-0.98556,1e-05,2.48715]
[1777913927326,50.99,79989.78,0.0,-0.98556,1e-05,2.48715]
[1777913933257,51.0,79988.85,0.0,-0.98556,1e-05,2.48615]
[1777913935538,51.0,79986.41,0.0,-0.98559,1e-05,2.48232]
[1777913935578,51.0,79986.41,0.0,-0.98559,1e-05,2.48232]
[1777913935605,51.0,79985.65,0.0,-0.98559,1e-05,2.48125]
[1777913936518,51.0,79985.65,0.0,-0.98559,1e-05,2.48125]
[1777913936575,51.0,79985.65,0.0,-0.98559,1e-05,2.48125]
[1777913936656,51.0,79989.22,0.0,-0.98556,1e-05,2.48705]
[1777913940306,50.99,79986.23,0.0,-0.98559,1e-05,2.48134]
[1777913941181,50.99,79986.23,0.0,-0.98559,1e-05,2.48134]
[1777913941327,50.99,79986.23,0.0,-0.98559,1e-05,2.48134]
[1777913942053,50.99,79986.23,0.0,-0.98559,1e-05,2.48134]
[1777913942076,50.99,79986.23,0.0,-0.98559,1e-05,2.48134]
[1777913942319,50.99,79984.97,0.0,-0.98562,1e-05,2.47787]
[1777913944334,50.98,79991.29,0.0,-0.98556,1e-05,2.48702]
[1777913945286,50.98,79991.29,0.0,-0.98556,1e-05,2.48702]
[1777913945328,50.98,79991.29,0.0,-0.98556,1e-05,2.48702]
[1777913946348,50.98,79984.9,0.0,-0.98563,1e-05,2.47581]
[1777913947680,50.98,79984.9,0.0,-0.98563,1e-05,2.47581]
[1777913947826,50.98,79984.9,0.0,-0.98563,1e-05,2.47581]
[1777913947927,50.98,79983.52,0.0,-0.98565,1e-05,2.47313]
[1777913948571,50.98,79983.52,0.0,-0.98565,1e-05,2.47313]
[1777913948828,50.98,79983.52,0.0,-0.98565,1e-05,2.47313]
[1777913948925,50.97,79986.34,0.0,-0.98562,1e-05,2.47716]
[1777913951731,50.97,79986.57,0.0,-0.98563,1e-05,2.47657]
[1777913951826,50.97,79986.57,0.0,-0.98563,1e-05,2.47657]
[1777913951927,50.97,79989.06,0.0,-0.9856,1e-05,2.48007]
[1777913952436,50.97,79989.06,0.0,-0.9856,1e-05,2.48007]
[1777913952575,50.97,79989.06,0.0,-0.9856,1e-05,2.48007]
[1777913952677,50.97,79989.83,0.0,-0.9856,1e-05,2.48082]
[1777913953426,50.97,79999.27,0.0,-0.9855,1e-05,2.49595]
[1777913954537,50.97,79999.27,0.0,-0.9855,1e-05,2.49595]
[1777913954549,50.96,80009.12,0.0,-0.9854,1e-05,2.51138]
[1777913955416,50.96,80013.98,0.0,-0.98534,1e-05,2.51927]
[1777913957151,50.96,80014.71,0.0,-0.98534,1e-05,2.52046]
[1777913957429,50.96,80015.22,0.0,-0.98533,1e-05,2.52073]
[1777913958437,50.96,80019.71,0.0,-0.98529,1e-05,2.52746]
[1777913963471,50.95,80020.62,0.0,-0.9853,1e-05,2.52612]
[1777913967830,50.94,80020.83,0.0,-0.98531,1e-05,2.52477]
[1777913968075,50.94,80020.83,0.0,-0.98531,1e-05,2.52477]
[1777913967930,50.94,80021.21,0.0,-0.98531,1e-05,2.52483]
[1777913968609,50.94,80021.21,0.0,-0.98531,1e-05,2.52483]
[1777913968827,50.94,80021.21,0.0,-0.98531,1e-05,2.52483]
[1777913968928,50.94,80024.06,0.0,-0.98528,1e-05,2.5289]
[1777913969515,50.93,80026.71,0.0,-0.98526,1e-05,2.53264]
[1777913970522,50.93,80034.64,0.0,-0.98517,1e-05,2.54556]
[1777913971529,50.93,80037.58,0.0,-0.98515,1e-05,2.54838]
[1777913972536,50.93,80041.93,0.0,-0.9851,1e-05,2.55547]
[1777913974092,50.93,80041.93,0.0,-0.9851,1e-05,2.55547]
[1777913974110,50.93,80044.47,0.0,-0.98508,1e-05,2.55958]
[1777913974325,50.93,80044.47,0.0,-0.98508,1e-05,2.55958]
[1777913974550,50.93,80043.16,0.0,-0.98509,1e-05,2.55738]
[1777913976040,50.93,80043.16,0.0,-0.98509,1e-05,2.55738]
[1777913976074,50.93,80043.16,0.0,-0.98509,1e-05,2.55738]
[1777913982387,50.93,80043.99,0.0,-0.98508,1e-05,2.55838]
[1777913982576,50.93,80043.99,0.0,-0.98508,1e-05,2.55838]
[1777913982946,50.93,80043.99,0.0,-0.98508,1e-05,2.55838]
[1777913983076,50.93,80043.99,0.0,-0.98508,1e-05,2.55838]
[1777913983047,50.93,80041.17,0.0,-0.98511,1e-05,2.55371]
[1777913986634,50.93,80038.86,0.0,-0.98514,1e-05,2.54975]
[1777913990662,50.93,80033.87,0.0,-0.9852,1e-05,2.54144]
[1777913991741,50.93,80033.87,0.0,-0.9852,1e-05,2.54144]
[1777913991825,50.93,80033.87,0.0,-0.9852,1e-05,2.54144]
[1777913991843,50.93,80033.2,0.0,-0.9852,1e-05,2.54032]
[1777913992504,50.93,80033.2,0.0,-0.9852,1e-05,2.54032]
[1777913992575,50.93,80033.2,0.0,-0.9852,1e-05,2.54032]
[1777913995698,50.93,80024.88,0.0,-0.98529,1e-05,2.52669]
[1777913996705,50.93,80021.22,0.0,-0.98533,1e-05,2.52075]
[1777913998086,50.93,80021.22,0.0,-0.98533,1e-05,2.52075]
[1777913997712,50.93,80017.82,0.0,-0.98537,1e-05,2.51469]
[1777913998325,50.93,80017.82,0.0,-0.98537,1e-05,2.51469]
[1777913998687,50.93,80017.82,0.0,-0.98537,1e-05,2.51469]
[1777913998825,50.93,80017.82,0.0,-0.98537,1e-05,2.51469]
[1777913998897,50.93,80016.57,0.0,-0.98539,1e-05,2.51212]
[1777914001331,50.92,80017.14,0.0,-0.98539,1e-05,2.51197]
[1777914001740,50.92,80033.33,0.0,-0.98522,1e-05,2.53828]
[1777914002747,50.92,80041.45,0.0,-0.98513,1e-05,2.55152]
[1777914003754,50.92,80042.86,0.0,-0.98511,1e-05,2.55379]
[1777914004986,50.92,80042.86,0.0,-0.98511,1e-05,2.55379]
[1777914005086,50.92,80041.42,0.0,-0.98513,1e-05,2.55139]
[1777914009797,50.92,80048.16,0.0,-0.98506,1e-05,2.56222]
[1777914010804,50.92,80042.14,0.0,-0.98512,1e-05,2.55228]
[1777914011811,50.92,80036.62,0.0,-0.98518,1e-05,2.54322]
[1777914012803,50.92,80036.62,0.0,-0.98518,1e-05,2.54322]
[1777914012826,50.92,80036.62,0.0,-0.98518,1e-05,2.54322]
[1777914013825,50.92,80031.05,0.0,-0.98525,1e-05,2.53408]
[1777914014305,50.92,80031.05,0.0,-0.98525,1e-05,2.53408]
[1777914014327,50.92,80031.05,0.0,-0.98525,1e-05,2.53408]
[1777914014833,50.92,80028.47,0.0,-0.98527,1e-05,2.52986]
[1777914015840,50.92,80024.77,0.0,-0.98531,1e-05,2.52384]
[1777914019802,50.92,80023.52,0.0,-0.98533,1e-05,2.52181]
[1777914019825,50.92,80023.52,0.0,-0.98533,1e-05,2.52181]
[1777914020899,50.92,80023.34,0.0,-0.98533,1e-05,2.52152]
[1777914021076,50.92,80023.34,0.0,-0.98533,1e-05,2.52152]
[1777914021150,50.92,80023.48,0.0,-0.98533,1e-05,2.52175]
[1777914021882,50.92,80027.15,0.0,-0.98529,1e-05,2.5277]
[1777914023130,50.92,80027.15,0.0,-0.98529,1e-05,2.5277]
[1777914022889,50.92,80032.07,0.0,-0.98523,1e-05,2.53569]
[1777914023325,50.92,80032.07,0.0,-0.98523,1e-05,2.53569]
[1777914023896,50.92,80034.41,0.0,-0.98521,1e-05,2.53947]
[1777914026324,50.92,80032.58,0.0,-0.98523,1e-05,2.53641]
[1777914026576,50.92,80032.58,0.0,-0.98523,1e-05,2.53641]
[1777914029550,50.92,80031.18,0.0,-0.98525,1e-05,2.53404]
[1777914029576,50.92,80031.18,0.0,-0.98525,1e-05,2.53404]
[1777914029950,50.92,80025.26,0.0,-0.98531,1e-05,2.52439]
[1777914030718,50.92,80025.26,0.0,-0.98531,1e-05,2.52439]
[1777914030835,50.92,80025.26,0.0,-0.98531,1e-05,2.52439]
[1777914032971,50.92,80031.85,0.0,-0.98525,1e-05,2.5331]
[1777914033684,50.92,80031.85,0.0,-0.98525,1e-05,2.5331]
[1777914033825,50.92,80031.85,0.0,-0.98525,1e-05,2.5331]
[1777914034215,50.92,80031.85,0.0,-0.98525,1e-05,2.5331]
[1777914033978,50.92,80028.67,0.0,-0.98528,1e-05,2.5279]
[1777914034326,50.92,80028.67,0.0,-0.98528,1e-05,2.5279]
[1777914034984,50.92,80025.77,0.0,-0.98532,1e-05,2.52317]
[1777914038705,50.92,80025.53,0.0,-0.98532,1e-05,2.52274]
[1777914038825,50.92,80025.53,0.0,-0.98532,1e-05,2.52274]
[1777914042696,50.92,80026.21,0.0,-0.98531,1e-05,2.52378]
[1777914042829,50.92,80026.21,0.0,-0.98531,1e-05,2.52378]
[1777914043357,50.92,80027.58,0.0,-0.9853,1e-05,2.52599]
[1777914043577,50.92,80027.58,0.0,-0.9853,1e-05,2.52599]
[1777914044050,50.92,80028.71,0.0,-0.98529,1e-05,2.5278]
[1777914048078,50.92,80038.53,0.0,-0.98518,1e-05,2.54368]
[1777914049077,50.92,80038.53,0.0,-0.98518,1e-05,2.54368]
[1777914049085,50.92,80039.92,0.0,-0.98516,1e-05,2.5459]
[1777914049325,50.92,80039.92,0.0,-0.98516,1e-05,2.5459]
[1777914052105,50.92,80041.96,0.0,-0.98514,1e-05,2.54906]
[1777914052493,50.92,80041.96,0.0,-0.98514,1e-05,2.54906]
[1777914052574,50.92,80041.96,0.0,-0.98514,1e-05,2.54906]
[1777914053113,50.92,80044.77,0.0,-0.98511,1e-05,2.5536]
[1777914053669,50.92,80044.77,0.0,-0.98511,1e-05,2.5536]
[1777914053829,50.92,80044.77,0.0,-0.98511,1e-05,2.5536]
[1777914054120,50.92,80046.9,0.0,-0.98509,1e-05,2.55701]
[1777914056135,50.91,80048.69,0.0,-0.98507,1e-05,2.5598]
[1777914058605,50.91,80047.29,0.0,-0.98509,1e-05,2.55734]
[1777914059829,50.91,80046.15,0.0,-0.9851,1e-05,2.5554]
[1777914060076,50.91,80046.15,0.0,-0.9851,1e-05,2.5554]
[1777914062181,50.91,80039.28,0.0,-0.98518,1e-05,2.54395]
[1777914062842,50.91,80039.28,0.0,-0.98518,1e-05,2.54395]
[1777914063078,50.91,80039.28,0.0,-0.98518,1e-05,2.54395]
[1777914063188,50.91,80038.27,0.0,-0.98519,1e-05,2.54225]
[1777914067806,50.91,80038.77,0.0,-0.98519,1e-05,2.54288]
[1777914067825,50.91,80038.77,0.0,-0.98519,1e-05,2.54288]
[1777914073258,50.91,80041.28,0.0,-0.98516,1e-05,2.54671]
[1777914075062,50.91,80041.28,0.0,-0.98516,1e-05,2.54671]
[1777914075075,50.91,80041.28,0.0,-0.98516,1e-05,2.54671]
[1777914075104,50.91,80043.02,0.0,-0.98514,1e-05,2.54945]
[1777914075272,50.91,80040.57,0.0,-0.98517,1e-05,2.54545]
[1777914076279,50.91,80042.45,0.0,-0.98515,1e-05,2.54847]
[1777914079733,50.91,80042.62,0.0,-0.98515,1e-05,2.54865]
[1777914079825,50.91,80042.62,0.0,-0.98515,1e-05,2.54865]
[1777914081859,50.91,80041.58,0.0,-0.98516,1e-05,2.54685]
[1777914082075,50.91,80041.58,0.0,-0.98516,1e-05,2.54685]
[1777914085487,50.91,80042.66,0.0,-0.98515,1e-05,2.54841]
[1777914085575,50.91,80042.66,0.0,-0.98515,1e-05,2.54841]
[1777914091384,50.91,80043.65,0.0,-0.98515,1e-05,2.54771]
[1777914092960,50.91,80043.65,0.0,-0.98515,1e-05,2.54771]
[1777914093078,50.91,80043.65,0.0,-0.98515,1e-05,2.54771]
[1777914093398,50.91,80041.78,0.0,-0.98517,1e-05,2.54455]
[1777914095099,50.91,80041.78,0.0,-0.98517,1e-05,2.54455]
[1777914095200,50.91,80035.0,0.0,-0.98525,1e-05,2.53341]
[1777914095326,50.91,80035.0,0.0,-0.98525,1e-05,2.53341]
[1777914095412,50.91,80024.8,0.0,-0.98536,1e-05,2.51685]
[1777914096419,50.91,80022.36,0.0,-0.98538,1e-05,2.51288]
[1777914097426,50.91,80022.82,0.0,-0.98538,1e-05,2.51363]
[1777914098448,50.91,80063.88,0.0,-0.98493,1e-05,2.58077]
[1777914099306,50.91,80063.88,0.0,-0.98493,1e-05,2.58077]
[1777914099448,50.91,80087.92,0.0,-0.98466,1e-05,2.62073]
[1777914100467,50.91,80121.27,0.0,-0.98429,1e-05,2.67683]
[1777914101776,50.91,80121.27,0.0,-0.98429,1e-05,2.67683]
[1777914101790,50.9,80124.59,0.0,-0.98425,1e-05,2.68204]
[1777914102485,50.9,80120.37,0.0,-0.9843,1e-05,2.67486]
[1777914103492,50.9,80113.72,0.0,-0.98438,1e-05,2.66331]
[1777914104499,50.9,80107.12,0.0,-0.98446,1e-05,2.6519]
[1777914105506,50.9,80096.27,0.0,-0.98458,1e-05,2.63319]
[1777914106513,50.9,80097.18,0.0,-0.98457,1e-05,2.63453]
[1777914107520,50.9,80102.52,0.0,-0.98451,1e-05,2.64331]
[1777914108527,50.9,80100.63,0.0,-0.98454,1e-05,2.64013]
[1777914109534,50.9,80092.02,0.0,-0.98463,1e-05,2.62528]
[1777914110541,50.9,80094.41,0.0,-0.98461,1e-05,2.62911]
[1777914111548,50.9,80099.32,0.0,-0.98456,1e-05,2.63717]
[1777914112867,50.89,80094.51,0.0,-0.98461,1e-05,2.62891]
[1777914113562,50.89,80089.89,0.0,-0.98466,1e-05,2.621]
[1777914114569,50.89,80078.02,0.0,-0.9848,1e-05,2.60105]
[1777914115575,50.89,80077.59,0.0,-0.9848,1e-05,2.60021]
[1777914117616,50.89,80078.86,0.0,-0.98479,1e-05,2.60219]
[1777914118480,50.89,80078.7,0.0,-0.98479,1e-05,2.6018]
[1777914118599,50.89,80083.09,0.0,-0.98474,1e-05,2.60898]
[1777914119826,50.89,80083.09,0.0,-0.98474,1e-05,2.60898]
[1777914119927,50.89,80089.5,0.0,-0.98467,1e-05,2.61953]
[1777914121220,50.89,80089.5,0.0,-0.98467,1e-05,2.61953]
[1777914121286,50.89,80089.5,0.0,-0.98467,1e-05,2.61953]
[1777914120613,50.89,80093.75,0.0,-0.98463,1e-05,2.62649]
[1777914121620,50.89,80108.63,0.0,-0.98446,1e-05,2.65133]
[1777914122626,50.89,80109.87,0.0,-0.98445,1e-05,2.65321]
[1777914123634,50.89,80116.2,0.0,-0.98438,1e-05,2.6637]
[1777914124641,50.89,80129.51,0.0,-0.98423,1e-05,2.68608]
[1777914125648,50.89,80136.22,0.0,-0.98415,1e-05,2.69726]
[1777914126655,50.88,80146.91,0.0,-0.98403,1e-05,2.7153]
[1777914127662,50.88,80148.2,0.0,-0.98402,1e-05,2.71719]
[1777914128669,50.88,80141.61,0.0,-0.9841,1e-05,2.70555]
[1777914129676,50.88,80148.12,0.0,-0.98402,1e-05,2.71642]
[1777914130683,50.88,80155.64,0.0,-0.98394,1e-05,2.72905]
[1777914131689,50.88,80158.63,0.0,-0.98391,1e-05,2.73386]
[1777914132697,50.88,80162.67,0.0,-0.98386,1e-05,2.74049]
[1777914133704,50.87,80165.63,0.0,-0.98383,1e-05,2.74526]
[1777914134711,50.87,80157.32,0.0,-0.98393,1e-05,2.73051]
[1777914135718,50.87,80142.17,0.0,-0.98411,1e-05,2.70411]
[1777914136724,50.87,80139.45,0.0,-0.98414,1e-05,2.69915]
[1777914137732,50.87,80144.54,0.0,-0.98408,1e-05,2.70758]
[1777914139339,50.87,80144.54,0.0,-0.98408,1e-05,2.70758]
[1777914138739,50.87,80151.99,0.0,-0.984,1e-05,2.72008]
[1777914139576,50.87,80151.99,0.0,-0.984,1e-05,2.72008]
[1777914139746,50.87,80154.36,0.0,-0.98397,1e-05,2.72383]
[1777914142988,50.86,80154.0,0.0,-0.98398,1e-05,2.72255]
[1777914143080,50.86,80154.0,0.0,-0.98398,1e-05,2.72255]
[1777914147559,50.86,80154.88,0.0,-0.98398,1e-05,2.72239]
[1777914147574,50.86,80154.88,0.0,-0.98398,1e-05,2.72239]
[1777914147801,50.86,80152.86,0.0,-0.98401,1e-05,2.71859]
[1777914150262,50.86,80152.09,0.0,-0.98402,1e-05,2.71694]
[1777914150336,50.86,80152.09,0.0,-0.98402,1e-05,2.71694]
[1777914152839,50.85,80155.6,0.0,-0.984,1e-05,2.71964]
[1777914158289,50.84,80156.12,0.0,-0.984,1e-05,2.71922]
[1777914158310,50.84,80151.2,0.0,-0.98406,1e-05,2.71043]
[1777914158881,50.84,80144.99,0.0,-0.98414,1e-05,2.69947]
[1777914159888,50.84,80142.94,0.0,-0.98416,1e-05,2.69566]
[1777914160895,50.84,80140.4,0.0,-0.98419,1e-05,2.69104]
[1777914161831,50.84,80140.4,0.0,-0.98419,1e-05,2.69104]
[1777914162909,50.84,80128.96,0.0,-0.98433,1e-05,2.67099]
[1777914163918,50.84,80126.94,0.0,-0.98435,1e-05,2.66732]
[1777914164923,50.84,80134.96,0.0,-0.98426,1e-05,2.68071]
[1777914165829,50.84,80134.96,0.0,-0.98426,1e-05,2.68071]
[1777914165930,50.83,80137.22,0.0,-0.98424,1e-05,2.6843]
[1777914170097,50.83,80136.73,0.0,-0.98425,1e-05,2.68266]
[1777914170328,50.83,80136.73,0.0,-0.98425,1e-05,2.68266]
[1777914171828,50.83,80137.28,0.0,-0.98425,1e-05,2.68307]
[1777914171972,50.83,80149.12,0.0,-0.98411,1e-05,2.70304]
[1777914172979,50.83,80159.39,0.0,-0.984,1e-05,2.72039]
[1777914173986,50.83,80167.0,0.0,-0.98391,1e-05,2.73319]
[1777914174993,50.82,80169.56,0.0,-0.98388,1e-05,2.73726]
[1777914179020,50.82,80174.75,0.0,-0.98383,1e-05,2.7448]
[1777914184056,50.81,80169.21,0.0,-0.98391,1e-05,2.73336]
[1777914186070,50.81,80173.16,0.0,-0.98387,1e-05,2.7395]
[1777914187077,50.81,80177.82,0.0,-0.98382,1e-05,2.74722]
[1777914189091,50.8,80189.61,0.0,-0.98368,1e-05,2.767]
[1777914190101,50.8,80207.06,0.0,-0.98348,1e-05,2.7972]
[1777914191108,50.8,80211.01,0.0,-0.98344,1e-05,2.8037]
[1777914194129,50.8,80217.33,0.0,-0.98337,1e-05,2.81346]
[1777914196143,50.79,80226.67,0.0,-0.98326,1e-05,2.82904]
[1777914199164,50.79,80235.02,0.0,-0.98317,1e-05,2.84237]
[1777914200171,50.78,80228.95,0.0,-0.98325,1e-05,2.83102]
[1777914201182,50.78,80221.16,0.0,-0.98335,1e-05,2.81669]
[1777914202185,50.78,80218.33,0.0,-0.98339,1e-05,2.81119]
[1777914205206,50.77,80222.8,0.0,-0.98334,1e-05,2.81767]
[1777914208227,50.77,80231.74,0.0,-0.98324,1e-05,2.83206]
[1777914209234,50.77,80232.84,0.0,-0.98324,1e-05,2.8335]
[1777914211816,50.76,80229.97,0.0,-0.98329,1e-05,2.82526]
[1777914211828,50.76,80229.97,0.0,-0.98329,1e-05,2.82526]
[1777914212255,50.76,80229.47,0.0,-0.9833,1e-05,2.82387]
[1777914217294,50.75,80229.29,0.0,-0.98332,1e-05,2.82103]
[1777914218301,50.75,80224.71,0.0,-0.98338,1e-05,2.81241]
[1777914221322,50.74,80215.65,0.0,-0.98349,1e-05,2.79499]
[1777914221878,50.74,80215.65,0.0,-0.98349,1e-05,2.79499]
[1777914222077,50.74,80215.65,0.0,-0.98349,1e-05,2.79499]
[1777914222828,50.74,80212.6,0.0,-0.98353,1e-05,2.78918]
[1777914223076,50.74,80212.6,0.0,-0.98353,1e-05,2.78918]
[1777914223336,50.74,80215.45,0.0,-0.9835,1e-05,2.79376]
[1777914228365,50.73,80217.4,0.0,-0.98349,1e-05,2.79542]
[1777914228575,50.73,80216.95,0.0,-0.9835,1e-05,2.79418]
[1777914232402,50.72,80221.92,0.0,-0.98345,1e-05,2.80117]
[1777914236430,50.72,80226.02,0.0,-0.98342,1e-05,2.80658]
[1777914237437,50.71,80229.94,0.0,-0.98337,1e-05,2.81305]
[1777914238286,50.71,80229.94,0.0,-0.98337,1e-05,2.81305]
[1777914238326,50.71,80229.94,0.0,-0.98337,1e-05,2.81305]
[1777914239588,50.71,80232.6,0.0,-0.98334,1e-05,2.81729]
[1777914239827,50.71,80232.6,0.0,-0.98334,1e-05,2.81729]
[1777914239928,50.71,80233.5,0.0,-0.98334,1e-05,2.81791]
[1777914240458,50.71,80225.71,0.0,-0.98343,1e-05,2.80412]
[1777914241465,50.71,80221.28,0.0,-0.98349,1e-05,2.79584]
[1777914244486,50.7,80227.64,0.0,-0.98342,1e-05,2.80574]
[1777914246500,50.7,80228.12,0.0,-0.98342,1e-05,2.80568]
[1777914247936,50.7,80228.12,0.0,-0.98342,1e-05,2.80568]
[1777914248083,50.7,80228.12,0.0,-0.98342,1e-05,2.80568]
[1777914254288,50.69,80231.41,0.0,-0.9834,1e-05,2.80869]
[1777914254326,50.69,80231.41,0.0,-0.9834,1e-05,2.80869]
[1777914254424,50.69,80231.41,0.0,-0.9834,1e-05,2.80869]
[1777914254575,50.68,80232.56,0.0,-0.9834,1e-05,2.80978]
[1777914254677,50.68,80235.9,0.0,-0.98336,1e-05,2.81523]
[1777914259966,50.68,80235.68,0.0,-0.98337,1e-05,2.81339]
[1777914260076,50.68,80235.68,0.0,-0.98337,1e-05,2.81339]
[1777914263621,50.67,80224.09,0.0,-0.98353,1e-05,2.79055]
[1777914264627,50.67,80219.9,0.0,-0.98358,1e-05,2.78272]
[1777914265974,50.67,80219.9,0.0,-0.98358,1e-05,2.78272]
[1777914266077,50.67,80219.9,0.0,-0.98358,1e-05,2.78272]
[1777914266178,50.66,80219.71,0.0,-0.98359,1e-05,2.78154]
[1777914266642,50.66,80216.22,0.0,-0.98363,1e-05,2.77541]
[1777914267649,50.66,80210.12,0.0,-0.9837,1e-05,2.7643]
[1777914268656,50.66,80202.16,0.0,-0.9838,1e-05,2.75]
[1777914270670,50.66,80198.88,0.0,-0.98384,1e-05,2.74354]
[1777914271677,50.65,80188.34,0.0,-0.98398,1e-05,2.72285]
[1777914272684,50.65,80186.79,0.0,-0.984,1e-05,2.71951]
[1777914277719,50.65,80190.55,0.0,-0.98397,1e-05,2.72449]
[1777914280000,50.64,80191.87,0.0,-0.98396,1e-05,2.72647]
[1777914280076,50.64,80191.87,0.0,-0.98396,1e-05,2.72647]
[1777914281553,50.64,80190.93,0.0,-0.98397,1e-05,2.72422]
[1777914281578,50.64,80190.93,0.0,-0.98397,1e-05,2.72422]
[1777914281747,50.64,80190.87,0.0,-0.98398,1e-05,2.7238]
[1777914284768,50.64,80183.37,0.0,-0.98407,1e-05,2.70995]
[1777914286801,50.64,80192.23,0.0,-0.98397,1e-05,2.72497]
[1777914287802,50.63,80200.24,0.0,-0.98388,1e-05,2.73829]
[1777914288809,50.63,80210.47,0.0,-0.98376,1e-05,2.75578]
[1777914289822,50.63,80213.01,0.0,-0.98373,1e-05,2.75986]
[1777914294642,50.63,80214.15,0.0,-0.98373,1e-05,2.76038]
[1777914294825,50.63,80214.15,0.0,-0.98373,1e-05,2.76038]
[1777914296868,50.62,80220.58,0.0,-0.98366,1e-05,2.77053]
[1777914297876,50.62,80229.54,0.0,-0.98356,1e-05,2.78589]
[1777914298882,50.62,80227.72,0.0,-0.98358,1e-05,2.78226]
[1777914302699,50.61,80227.7,0.0,-0.98359,1e-05,2.781]
[1777914302827,50.61,80227.7,0.0,-0.98359,1e-05,2.781]
[1777914303469,50.61,80227.7,0.0,-0.98359,1e-05,2.781]
[1777914303917,50.61,80221.99,0.0,-0.98366,1e-05,2.77014]
[1777914304924,50.61,80220.3,0.0,-0.98369,1e-05,2.76679]
[1777914307026,50.61,80220.26,0.0,-0.98369,1e-05,2.76633]
[1777914310966,50.6,80213.61,0.0,-0.98378,1e-05,2.75281]
[1777914313459,50.6,80211.83,0.0,-0.98381,1e-05,2.74934]
[1777914313576,50.6,80213.52,0.0,-0.98379,1e-05,2.75193]
[1777914313987,50.59,80213.36,0.0,-0.98379,1e-05,2.7513]
[1777914317105,50.59,80211.93,0.0,-0.98381,1e-05,2.74808]
[1777914317207,50.59,80203.41,0.0,-0.98392,1e-05,2.7329]
[1777914318015,50.59,80202.67,0.0,-0.98393,1e-05,2.73129]
[1777914320461,50.59,80201.55,0.0,-0.98394,1e-05,2.72902]
[1777914320030,50.59,80207.52,0.0,-0.98387,1e-05,2.73907]
[1777914322043,50.58,80211.58,0.0,-0.98383,1e-05,2.74546]
[1777914325064,50.58,80220.47,0.0,-0.98373,1e-05,2.75992]
[1777914326071,50.58,80227.5,0.0,-0.98365,1e-05,2.77187]
[1777914328588,50.58,80225.33,0.0,-0.98369,1e-05,2.76726]
[1777914328827,50.58,80225.33,0.0,-0.98369,1e-05,2.76726]
[1777914329093,50.57,80230.74,0.0,-0.98362,1e-05,2.77636]
[1777914330101,50.57,80245.29,0.0,-0.98345,1e-05,2.80163]
[1777914331108,50.57,80245.25,0.0,-0.98347,1e-05,2.79901]
[1777914332586,50.57,80246.46,0.0,-0.98346,1e-05,2.8007]
[1777914336117,50.56,80244.06,0.0,-0.9835,1e-05,2.79511]
[1777914337182,50.56,80239.68,0.0,-0.98355,1e-05,2.7865]
[1777914341209,50.55,80234.87,0.0,-0.98362,1e-05,2.77634]
[1777914342216,50.55,80228.0,0.0,-0.98371,1e-05,2.76387]
[1777914344231,50.55,80226.07,0.0,-0.98373,1e-05,2.75972]
[1777914344631,50.55,80226.07,0.0,-0.98373,1e-05,2.75972]
[1777914344826,50.55,80226.07,0.0,-0.98373,1e-05,2.75972]
[1777914346355,50.55,80225.27,0.0,-0.98375,1e-05,2.75795]
[1777914346429,50.55,80224.35,0.0,-0.98376,1e-05,2.75596]
[1777914346577,50.55,80224.35,0.0,-0.98376,1e-05,2.75596]
[1777914348259,50.54,80233.05,0.0,-0.98366,1e-05,2.77046]
[1777914349266,50.54,80236.84,0.0,-0.98362,1e-05,2.77672]
[1777914351297,50.54,80235.84,0.0,-0.98364,1e-05,2.77455]
[1777914351325,50.54,80235.84,0.0,-0.98364,1e-05,2.77455]
[1777914356753,50.53,80233.09,0.0,-0.98368,1e-05,2.7673]
[1777914356827,50.53,80233.09,0.0,-0.98368,1e-05,2.7673]
[1777914359297,50.53,80231.8,0.0,-0.9837,1e-05,2.76425]
[1777914359326,50.53,80231.8,0.0,-0.9837,1e-05,2.76425]
[1777914359336,50.53,80230.48,0.0,-0.98372,1e-05,2.76155]
[1777914362358,50.52,80236.81,0.0,-0.98366,1e-05,2.77152]
[1777914363131,50.52,80236.81,0.0,-0.98366,1e-05,2.77152]
[1777914363326,50.52,80236.81,0.0,-0.98366,1e-05,2.77152]
[1777914364371,50.52,80241.8,0.0,-0.9836,1e-05,2.7795]
[1777914365812,50.52,80243.4,0.0,-0.98359,1e-05,2.78191]
[1777914365826,50.52,80243.4,0.0,-0.98359,1e-05,2.78191]
[1777914366385,50.51,80242.91,0.0,-0.98359,1e-05,2.78063]
[1777914366773,50.51,80242.91,0.0,-0.98359,1e-05,2.78063]
[1777914366828,50.51,80242.91,0.0,-0.98359,1e-05,2.78063]
[1777914370415,50.51,80246.72,0.0,-0.98356,1e-05,2.7861]
[1777914370576,50.51,80246.72,0.0,-0.98356,1e-05,2.7861]
[1777914372235,50.51,80245.5,0.0,-0.98358,1e-05,2.78311]
[1777914372326,50.51,80245.5,0.0,-0.98358,1e-05,2.78311]
[1777914372427,50.5,80246.13,0.0,-0.98357,1e-05,2.7838]
[1777914373435,50.5,80242.14,0.0,-0.98362,1e-05,2.77636]
[1777914374441,50.5,80237.38,0.0,-0.98368,1e-05,2.76758]
[1777914376336,50.5,80234.92,0.0,-0.98372,1e-05,2.76288]
[1777914376454,50.5,80238.32,0.0,-0.98368,1e-05,2.76847]
[1777914377532,50.5,80238.32,0.0,-0.98368,1e-05,2.76847]
[1777914379898,50.49,80236.79,0.0,-0.9837,1e-05,2.76464]
[1777914380075,50.49,80236.79,0.0,-0.9837,1e-05,2.76464]
[1777914380483,50.49,80238.63,0.0,-0.98368,1e-05,2.76749]
[1777914381810,50.49,80239.24,0.0,-0.98368,1e-05,2.76818]
[1777914381829,50.49,80239.24,0.0,-0.98368,1e-05,2.76818]
[1777914384522,50.49,80242.01,0.0,-0.98365,1e-05,2.77228]
[1777914384577,50.49,80242.01,0.0,-0.98365,1e-05,2.77228]
[1777914384650,50.49,80241.23,0.0,-0.98366,1e-05,2.77052]
[1777914384829,50.49,80241.23,0.0,-0.98366,1e-05,2.77052]
[1777914385518,50.49,80242.38,0.0,-0.98365,1e-05,2.77216]
[1777914387726,50.48,80241.08,0.0,-0.98367,1e-05,2.7691]
[1777914387827,50.48,80241.08,0.0,-0.98367,1e-05,2.7691]
[1777914393574,50.47,80246.77,0.0,-0.98363,1e-05,2.77477]
[1777914394806,50.47,80247.68,0.0,-0.98363,1e-05,2.77598]
[1777914394826,50.47,80247.68,0.0,-0.98363,1e-05,2.77598]
[1777914395587,50.47,80258.83,0.0,-0.9835,1e-05,2.79529]
[1777914396595,50.47,80251.83,0.0,-0.98358,1e-05,2.78249]
[1777914398523,50.47,80251.36,0.0,-0.98359,1e-05,2.78126]
[1777914398576,50.47,80251.36,0.0,-0.98359,1e-05,2.78126]
[1777914400623,50.46,80246.41,0.0,-0.98366,1e-05,2.77135]
[1777914401478,50.46,80246.41,0.0,-0.98366,1e-05,2.77135]
[1777914401581,50.46,80246.41,0.0,-0.98366,1e-05,2.77135]
[1777914402176,50.46,80246.41,0.0,-0.98366,1e-05,2.77097]
[1777914402325,50.46,80246.41,0.0,-0.98366,1e-05,2.77097]
[1777914402383,50.46,80243.61,0.0,-0.9837,1e-05,2.76568]
[1777914408141,50.45,80245.37,0.0,-0.98368,1e-05,2.76732]
[1777914408325,50.45,80245.37,0.0,-0.98368,1e-05,2.76732]
[1777914409687,50.45,80255.26,0.0,-0.98357,1e-05,2.78364]
[1777914412370,50.45,80257.47,0.0,-0.98355,1e-05,2.78717]
[1777914412467,50.45,80259.17,0.0,-0.98354,1e-05,2.78938]
[1777914412709,50.45,80244.17,0.0,-0.98371,1e-05,2.76294]
[1777914413716,50.44,80233.61,0.0,-0.98384,1e-05,2.74404]
[1777914414723,50.44,80233.73,0.0,-0.98384,1e-05,2.7439]
[1777914415763,50.44,80233.73,0.0,-0.98384,1e-05,2.7439]
[1777914415770,50.44,80233.16,0.0,-0.98385,1e-05,2.74258]
[1777914421772,50.43,80233.87,0.0,-0.98386,1e-05,2.74186]
[1777914422778,50.43,80238.19,0.0,-0.98381,1e-05,2.74909]
[1777914423786,50.43,80249.3,0.0,-0.98368,1e-05,2.76826]
[1777914425800,50.43,80257.48,0.0,-0.98359,1e-05,2.78197]
[1777914426785,50.43,80257.48,0.0,-0.98359,1e-05,2.78197]
[1777914426826,50.43,80257.48,0.0,-0.98359,1e-05,2.78197]
[1777914426863,50.42,80256.06,0.0,-0.98361,1e-05,2.77869]
[1777914428821,50.42,80251.63,0.0,-0.98366,1e-05,2.77049]
[1777914430491,50.42,80251.63,0.0,-0.98366,1e-05,2.77049]
[1777914430990,50.42,80252.04,0.0,-0.98366,1e-05,2.77046]
[1777914431091,50.42,80250.87,0.0,-0.98368,1e-05,2.76803]
[1777914432524,50.42,80250.87,0.0,-0.98368,1e-05,2.76803]
[1777914437884,50.41,80245.92,0.0,-0.98375,1e-05,2.75718]
[1777914439281,50.41,80245.92,0.0,-0.98375,1e-05,2.75718]
[1777914439326,50.41,80245.92,0.0,-0.98375,1e-05,2.75718]
[1777914441003,50.41,80243.29,0.0,-0.98379,1e-05,2.75188]
[1777914441078,50.41,80243.29,0.0,-0.98379,1e-05,2.75188]
[1777914441104,50.41,80243.55,0.0,-0.98379,1e-05,2.75166]
[1777914446144,50.4,80244.77,0.0,-0.98379,1e-05,2.75245]
[1777914446326,50.4,80244.77,0.0,-0.98379,1e-05,2.75245]
[1777914450218,50.39,80243.83,0.0,-0.98381,1e-05,2.74945]
[1777914450331,50.39,80243.83,0.0,-0.98381,1e-05,2.74945]
[1777914450432,50.39,80247.05,0.0,-0.98377,1e-05,2.75476]
[1777914451013,50.39,80247.05,0.0,-0.98377,1e-05,2.75476]
[1777914451076,50.39,80247.05,0.0,-0.98377,1e-05,2.75476]
[1777914454881,50.39,80245.05,0.0,-0.98382,1e-05,2.74783]
[1777914455076,50.39,80245.05,0.0,-0.98382,1e-05,2.74783]
[1777914455177,50.39,80243.72,0.0,-0.98383,1e-05,2.74518]
[1777914456878,50.39,80245.9,0.0,-0.98381,1e-05,2.74867]
[1777914457075,50.39,80245.9,0.0,-0.98381,1e-05,2.74867]
[1777914459033,50.38,80255.42,0.0,-0.9837,1e-05,2.76437]
[1777914460160,50.38,80255.42,0.0,-0.9837,1e-05,2.76437]
[1777914460325,50.38,80255.42,0.0,-0.9837,1e-05,2.76437]
[1777914460426,50.38,80262.68,0.0,-0.98362,1e-05,2.77681]
[1777914461577,50.38,80262.68,0.0,-0.98362,1e-05,2.77681]
[1777914461605,50.38,80261.96,0.0,-0.98363,1e-05,2.77516]
[1777914461829,50.38,80261.96,0.0,-0.98363,1e-05,2.77516]
[1777914467089,50.37,80263.28,0.0,-0.98363,1e-05,2.77525]
[1777914468862,50.37,80260.27,0.0,-0.98367,1e-05,2.76957]
[1777914469085,50.37,80260.27,0.0,-0.98367,1e-05,2.76957]
[1777914469103,50.37,80264.01,0.0,-0.98363,1e-05,2.7758]
[1777914472124,50.36,80270.47,0.0,-0.98356,1e-05,2.78609]
[1777914474138,50.36,80277.32,0.0,-0.98348,1e-05,2.79745]
[1777914475860,50.36,80279.47,0.0,-0.98346,1e-05,2.80086]
[1777914477780,50.35,80282.37,0.0,-0.98343,1e-05,2.80519]
[1777914480057,50.35,80281.73,0.0,-0.98344,1e-05,2.8032]
[1777914480080,50.35,80281.73,0.0,-0.98344,1e-05,2.8032]
[1777914480179,50.35,80281.99,0.0,-0.98344,1e-05,2.80324]
[1777914484118,50.34,80285.0,0.0,-0.98342,1e-05,2.80734]
[1777914484325,50.34,80285.0,0.0,-0.98342,1e-05,2.80734]
[1777914488658,50.34,80284.51,0.0,-0.98343,1e-05,2.80477]
[1777914488672,50.34,80288.47,0.0,-0.98339,1e-05,2.81141]
[1777914489253,50.33,80285.02,0.0,-0.98343,1e-05,2.80483]
[1777914492196,50.33,80285.48,0.0,-0.98343,1e-05,2.80481]
[1777914495296,50.33,80278.8,0.0,-0.98352,1e-05,2.79129]
[1777914500331,50.32,80276.17,0.0,-0.98357,1e-05,2.78472]
[1777914503351,50.31,80286.22,0.0,-0.98346,1e-05,2.80143]
[1777914504359,50.31,80285.81,0.0,-0.98346,1e-05,2.80029]
[1777914505118,50.31,80285.81,0.0,-0.98346,1e-05,2.80029]
[1777914505324,50.31,80285.81,0.0,-0.98346,1e-05,2.80029]
[1777914507380,50.31,80290.52,0.0,-0.98342,1e-05,2.80748]
[1777914509090,50.31,80292.14,0.0,-0.9834,1e-05,2.80995]
[1777914509565,50.31,80292.14,0.0,-0.9834,1e-05,2.80995]
[1777914509645,50.3,80287.59,0.0,-0.98346,1e-05,2.80142]
[1777914510401,50.3,80283.68,0.0,-0.98351,1e-05,2.79407]
[1777914513097,50.3,80281.08,0.0,-0.98356,1e-05,2.78659]
[1777914515437,50.29,80288.29,0.0,-0.98348,1e-05,2.79826]
[1777914518458,50.29,80293.86,0.0,-0.98342,1e-05,2.80697]
[1777914522874,50.28,80291.92,0.0,-0.98345,1e-05,2.80186]
[1777914523076,50.28,80291.92,0.0,-0.98345,1e-05,2.80186]
[1777914523493,50.28,80299.1,0.0,-0.98337,1e-05,2.81426]
[1777914524501,50.28,80304.82,0.0,-0.9833,1e-05,2.82406]
[1777914525507,50.28,80308.65,0.0,-0.98326,1e-05,2.83047]
[1777914527522,50.28,80302.73,0.0,-0.98334,1e-05,2.81894]
[1777914529116,50.27,80300.2,0.0,-0.98337,1e-05,2.81397]
[1777914529268,50.27,80300.2,0.0,-0.98337,1e-05,2.81397]
[1777914529539,50.27,80291.6,0.0,-0.98348,1e-05,2.79821]
[1777914530543,50.27,80284.46,0.0,-0.98357,1e-05,2.78512]
[1777914531553,50.27,80273.08,0.0,-0.9837,1e-05,2.76462]
[1777914532558,50.27,80270.43,0.0,-0.98374,1e-05,2.7596]
[1777914533042,50.27,80270.43,0.0,-0.98374,1e-05,2.7596]
[1777914533075,50.27,80270.43,0.0,-0.98374,1e-05,2.7596]
[1777914534572,50.26,80276.74,0.0,-0.98367,1e-05,2.77006]
[1777914537505,50.26,80278.06,0.0,-0.98366,1e-05,2.77168]
[1777914537580,50.26,80278.06,0.0,-0.98366,1e-05,2.77168]
[1777914537593,50.26,80280.0,0.0,-0.98364,1e-05,2.77476]
[1777914541071,50.26,80281.86,0.0,-0.98362,1e-05,2.77697]
[1777914541326,50.26,80281.86,0.0,-0.98362,1e-05,2.77697]
[1777914543635,50.25,80297.39,0.0,-0.98344,1e-05,2.80345]
[1777914544642,50.25,80302.12,0.0,-0.98339,1e-05,2.81148]
[1777914545102,50.25,80302.12,0.0,-0.98339,1e-05,2.81148]
[1777914545327,50.25,80302.12,0.0,-0.98339,1e-05,2.81148]
[1777914545649,50.25,80296.94,0.0,-0.98345,1e-05,2.80182]
[1777914546656,50.25,80293.66,0.0,-0.9835,1e-05,2.79557]
[1777914548195,50.25,80292.92,0.0,-0.98351,1e-05,2.79387]
[1777914548328,50.25,80292.92,0.0,-0.98351,1e-05,2.79387]
[1777914548670,50.24,80295.02,0.0,-0.98349,1e-05,2.79721]
[1777914550513,50.24,80296.61,0.0,-0.98347,1e-05,2.79965]
[1777914550576,50.24,80296.61,0.0,-0.98347,1e-05,2.79965]
[1777914551691,50.24,80304.96,0.0,-0.98337,1e-05,2.81374]
[1777914552697,50.24,80304.54,0.0,-0.98338,1e-05,2.81257]
[1777914553837,50.24,80305.96,0.0,-0.98337,1e-05,2.81468]
[1777914554077,50.24,80305.96,0.0,-0.98337,1e-05,2.81468]
[1777914554712,50.23,80305.75,0.0,-0.98337,1e-05,2.81388]
[1777914555831,50.23,80307.37,0.0,-0.98336,1e-05,2.81635]
[1777914556077,50.23,80307.37,0.0,-0.98336,1e-05,2.81635]
[1777914561763,50.22,80338.67,0.0,-0.98299,1e-05,2.87022]
[1777914562155,50.22,80338.67,0.0,-0.98299,1e-05,2.87022]
[1777914562772,50.22,80332.17,0.0,-0.98307,1e-05,2.85791]
[1777914563775,50.22,80337.36,0.0,-0.98301,1e-05,2.86682]
[1777914565178,50.22,80338.32,0.0,-0.98301,1e-05,2.86805]
[1777914568810,50.21,80342.9,0.0,-0.98296,1e-05,2.87428]
[1777914570824,50.21,80346.12,0.0,-0.98293,1e-05,2.87908]
[1777914576184,50.2,80346.86,0.0,-0.98295,1e-05,2.87615]
[1777914576326,50.2,80346.86,0.0,-0.98295,1e-05,2.87615]
[1777914577873,50.19,80343.22,0.0,-0.98301,1e-05,2.86794]
[1777914579172,50.19,80343.22,0.0,-0.98301,1e-05,2.86794]
[1777914579327,50.19,80343.22,0.0,-0.98301,1e-05,2.86794]
[1777914579429,50.19,80338.59,0.0,-0.98307,1e-05,2.85849]
[1777914580580,50.19,80338.59,0.0,-0.98307,1e-05,2.85849]
[1777914580681,50.19,80335.21,0.0,-0.98311,1e-05,2.85187]
[1777914580832,50.19,80335.21,0.0,-0.98311,1e-05,2.85187]
[1777914583726,50.18,80334.58,0.0,-0.98313,1e-05,2.85024]
[1777914583828,50.18,80334.39,0.0,-0.98313,1e-05,2.84893]
[1777914586153,50.18,80335.43,0.0,-0.98313,1e-05,2.85032]
[1777914586325,50.18,80335.43,0.0,-0.98313,1e-05,2.85032]
[1777914588004,50.17,80333.72,0.0,-0.98315,1e-05,2.84626]
[1777914588077,50.17,80333.72,0.0,-0.98315,1e-05,2.84626]
[1777914588149,50.17,80331.31,0.0,-0.98319,1e-05,2.84095]
[1777914589405,50.17,80331.31,0.0,-0.98319,1e-05,2.84095]
[1777914589575,50.17,80331.31,0.0,-0.98319,1e-05,2.84095]
[1777914589957,50.17,80336.83,0.0,-0.98313,1e-05,2.85045]
[1777914593978,50.16,80338.43,0.0,-0.98312,1e-05,2.8519]
[1777914594075,50.16,80338.43,0.0,-0.98312,1e-05,2.8519]
[1777914594810,50.16,80338.43,0.0,-0.98312,1e-05,2.8519]
[1777914594827,50.16,80338.43,0.0,-0.98312,1e-05,2.8519]
[1777914594995,50.16,80339.54,0.0,-0.98311,1e-05,2.85293]
[1777914597224,50.16,80339.29,0.0,-0.98312,1e-05,2.85199]
[1777914600357,50.15,80338.67,0.0,-0.98314,1e-05,2.84892]
[1777914600576,50.15,80338.67,0.0,-0.98314,1e-05,2.84892]
[1777914600678,50.15,80338.09,0.0,-0.98315,1e-05,2.84739]
[1777914602045,50.14,80341.72,0.0,-0.98311,1e-05,2.85299]
[1777914607080,50.14,80345.7,0.0,-0.98308,1e-05,2.85777]
[1777914609098,50.13,80350.65,0.0,-0.98302,1e-05,2.86576]
[1777914610105,50.13,80354.03,0.0,-0.98298,1e-05,2.87139]
[1777914614133,50.12,80358.24,0.0,-0.98295,1e-05,2.87698]
[1777914619168,50.11,80358.36,0.0,-0.98296,1e-05,2.87457]
[1777914623247,50.11,80359.48,0.0,-0.98296,1e-05,2.87504]
[1777914625214,50.1,80353.81,0.0,-0.98304,1e-05,2.86368]
[1777914628492,50.1,80356.7,0.0,-0.98301,1e-05,2.86742]
[1777914629244,50.09,80363.86,0.0,-0.98293,1e-05,2.87946]
[1777914631226,50.09,80365.46,0.0,-0.98291,1e-05,2.88185]
[1777914631327,50.09,80365.46,0.0,-0.98291,1e-05,2.88185]
[1777914631328,50.09,80366.7,0.0,-0.98291,1e-05,2.88146]
[1777914637300,50.08,80367.51,0.0,-0.98293,1e-05,2.87977]
[1777914640326,50.07,80380.38,0.0,-0.98277,1e-05,2.9023]
[1777914641334,50.07,80401.7,0.0,-0.98251,1e-05,2.94114]
[1777914642341,50.09,80423.53,0.0,-0.98219,1e-05,2.98696]
[1777914643348,50.1,80426.87,0.0,-0.98213,1e-05,2.99702]
[1777914645366,50.13,80438.71,0.0,-0.98192,1e-05,3.02646]
[1777914646285,50.13,80438.71,0.0,-0.98192,1e-05,3.02646]
[1777914646371,50.13,80438.12,0.0,-0.98193,1e-05,3.02566]
[1777914647378,50.13,80432.5,0.0,-0.982,1e-05,3.01534]
[1777914648399,50.13,80421.28,0.0,-0.98214,1e-05,2.99453]
[1777914649206,50.13,80421.28,0.0,-0.98214,1e-05,2.99453]
[1777914649407,50.13,80419.95,0.0,-0.98216,1e-05,2.9924]
[1777914650413,50.14,80423.29,0.0,-0.98211,1e-05,2.99905]
[1777914651429,50.15,80434.87,0.0,-0.98194,1e-05,3.02446]
[1777914652433,50.16,80443.48,0.0,-0.9818,1e-05,3.04392]
[1777914653441,50.16,80445.39,0.0,-0.98177,1e-05,3.04783]
[1777914654449,50.17,80439.5,0.0,-0.98183,1e-05,3.03934]
[1777914656463,50.19,80426.36,0.0,-0.98196,1e-05,3.02017]
[1777914657471,50.19,80423.76,0.0,-0.98199,1e-05,3.01558]
[1777914658478,50.2,80420.61,0.0,-0.98203,1e-05,3.00996]
[1777914661499,50.2,80424.06,0.0,-0.98198,1e-05,3.01749]
[1777914662506,50.2,80427.66,0.0,-0.98193,1e-05,3.02462]
[1777914666534,50.2,80434.35,0.0,-0.98184,1e-05,3.03854]
[1777914669555,50.22,80425.83,0.0,-0.98192,1e-05,3.02583]
[1777914670569,50.22,80415.06,0.0,-0.98206,1e-05,3.00583]
[1777914671570,50.22,80405.45,0.0,-0.98218,1e-05,2.98813]
[1777914672579,50.22,80395.89,0.0,-0.9823,1e-05,2.97063]
[1777914673584,50.22,80388.98,0.0,-0.98239,1e-05,2.95817]
[1777914674591,50.24,80384.07,0.0,-0.98242,1e-05,2.95327]
[1777914678983,50.25,80384.25,0.0,-0.98241,1e-05,2.95534]
[1777914679075,50.25,80384.25,0.0,-0.98241,1e-05,2.95534]
[1777914679626,50.25,80383.94,0.0,-0.98241,1e-05,2.9552]
[1777914680299,50.25,80383.94,0.0,-0.98241,1e-05,2.9552]
[1777914680326,50.25,80383.94,0.0,-0.98241,1e-05,2.9552]
[1777914681640,50.25,80377.65,0.0,-0.98248,1e-05,2.94441]
[1777914682647,50.25,80370.56,0.0,-0.98257,1e-05,2.93176]
[1777914687682,50.26,80372.29,0.0,-0.98253,1e-05,2.93726]
[1777914689494,50.26,80372.68,0.0,-0.98252,1e-05,2.93844]
[1777914689575,50.26,80372.68,0.0,-0.98252,1e-05,2.93844]
[1777914689696,50.26,80371.71,0.0,-0.98253,1e-05,2.9371]
[1777914690948,50.27,80371.36,0.0,-0.98253,1e-05,2.93691]
[1777914691076,50.27,80371.36,0.0,-0.98253,1e-05,2.93691]
[1777914692716,50.27,80379.34,0.0,-0.98244,1e-05,2.95041]
[1777914694790,50.27,80380.43,0.0,-0.98242,1e-05,2.95286]
[1777914694826,50.27,80380.43,0.0,-0.98242,1e-05,2.95286]
[1777914694927,50.27,80379.63,0.0,-0.98243,1e-05,2.9518]
[1777914696359,50.27,80379.54,0.0,-0.98242,1e-05,2.95206]
[1777914696576,50.27,80379.54,0.0,-0.98242,1e-05,2.95206]
[1777914701780,50.28,80386.54,0.0,-0.98232,1e-05,2.96757]
[1777914703537,50.28,80386.24,0.0,-0.98232,1e-05,2.96741]
[1777914703576,50.28,80386.24,0.0,-0.98232,1e-05,2.96741]
[1777914703794,50.29,80387.52,0.0,-0.9823,1e-05,2.9702]
[1777914704537,50.29,80387.52,0.0,-0.9823,1e-05,2.9702]
[1777914704575,50.29,80387.52,0.0,-0.9823,1e-05,2.9702]
[1777914709836,50.3,80385.21,0.0,-0.98231,1e-05,2.96827]
[1777914712971,50.3,80386.03,0.0,-0.98229,1e-05,2.971]
[1777914713075,50.3,80386.03,0.0,-0.98229,1e-05,2.971]
[1777914713788,50.3,80386.03,0.0,-0.98229,1e-05,2.971]
[1777914713825,50.3,80386.03,0.0,-0.98229,1e-05,2.971]
[1777914713863,50.3,80386.23,0.0,-0.98229,1e-05,2.97178]
[1777914718899,50.31,80381.64,0.0,-0.98233,1e-05,2.96524]
[1777914720351,50.31,80381.46,0.0,-0.98233,1e-05,2.96532]
[1777914720583,50.31,80381.46,0.0,-0.98233,1e-05,2.96532]
[1777914720913,50.31,80378.31,0.0,-0.98237,1e-05,2.95988]
[1777914723691,50.31,80381.01,0.0,-0.98233,1e-05,2.96572]
[1777914723828,50.31,80381.01,0.0,-0.98233,1e-05,2.96572]
[1777914727962,50.32,80372.25,0.0,-0.98243,1e-05,2.9515]
[1777914728972,50.32,80363.89,0.0,-0.98253,1e-05,2.93647]
[1777914729980,50.33,80361.35,0.0,-0.98256,1e-05,2.93224]
[1777914730986,50.33,80354.5,0.0,-0.98264,1e-05,2.92009]
[1777914731993,50.33,80346.54,0.0,-0.98274,1e-05,2.90596]
[1777914733000,50.33,80340.57,0.0,-0.98281,1e-05,2.89555]
[1777914734007,50.33,80328.96,0.0,-0.98295,1e-05,2.87493]
[1777914735014,50.34,80325.9,0.0,-0.98298,1e-05,2.86992]
[1777914736023,50.34,80320.23,0.0,-0.98305,1e-05,2.86021]
[1777914737030,50.34,80325.09,0.0,-0.98298,1e-05,2.86957]
[1777914738037,50.34,80318.8,0.0,-0.98306,1e-05,2.85874]
[1777914739918,50.35,80308.45,0.0,-0.98318,1e-05,2.84122]
[1777914740425,50.35,80308.23,0.0,-0.98318,1e-05,2.84142]
[1777914746093,50.36,80312.73,0.0,-0.9831,1e-05,2.85253]
[1777914747100,50.36,80316.64,0.0,-0.98305,1e-05,2.86018]
[1777914749114,50.37,80318.14,0.0,-0.98302,1e-05,2.86405]
[1777914751183,50.37,80320.42,0.0,-0.98299,1e-05,2.86875]
[1777914751325,50.37,80320.42,0.0,-0.98299,1e-05,2.86875]
[1777914751370,50.37,80324.5,0.0,-0.98294,1e-05,2.87514]
[1777914753142,50.38,80331.13,0.0,-0.98286,1e-05,2.88773]
[1777914756163,50.38,80341.44,0.0,-0.98272,1e-05,2.90813]
[1777914758177,50.38,80342.92,0.0,-0.98269,1e-05,2.91184]
[1777914760191,50.4,80337.35,0.0,-0.98273,1e-05,2.90686]
[1777914762326,50.42,80334.58,0.0,-0.98273,1e-05,2.90641]
[1777914762575,50.42,80334.58,0.0,-0.98273,1e-05,2.90641]
[1777914762581,50.43,80334.04,0.0,-0.98273,1e-05,2.90638]
[1777914767219,50.42,80333.39,0.0,-0.98275,1e-05,2.9034]
[1777914767327,50.42,80333.39,0.0,-0.98275,1e-05,2.9034]
[1777914767581,50.42,80333.39,0.0,-0.98275,1e-05,2.9034]
[1777914767826,50.42,80333.39,0.0,-0.98275,1e-05,2.9034]
[1777914767911,50.41,80335.69,0.0,-0.98273,1e-05,2.90642]
[1777914771268,50.42,80341.71,0.0,-0.98265,1e-05,2.9183]
[1777914772222,50.42,80341.71,0.0,-0.98265,1e-05,2.9183]
[1777914772326,50.42,80341.71,0.0,-0.98265,1e-05,2.9183]
[1777914772427,50.42,80343.3,0.0,-0.98262,1e-05,2.92168]
[1777914773404,50.42,80343.3,0.0,-0.98262,1e-05,2.92168]
[1777914773579,50.42,80343.3,0.0,-0.98262,1e-05,2.92168]
[1777914774289,50.42,80337.13,0.0,-0.98269,1e-05,2.9113]
[1777914779693,50.43,80339.37,0.0,-0.98266,1e-05,2.91622]
[1777914779826,50.43,80339.37,0.0,-0.98266,1e-05,2.91622]
[1777914779927,50.42,80341.42,0.0,-0.98264,1e-05,2.91936]
[1777914780735,50.42,80341.42,0.0,-0.98264,1e-05,2.91936]
[1777914780829,50.42,80341.42,0.0,-0.98264,1e-05,2.91936]
[1777914786373,50.43,80338.27,0.0,-0.98266,1e-05,2.91571]
[1777914787903,50.43,80338.27,0.0,-0.98266,1e-05,2.91571]
[1777914788005,50.43,80337.66,0.0,-0.98267,1e-05,2.91506]
[1777914788075,50.43,80337.66,0.0,-0.98267,1e-05,2.91506]
[1777914788388,50.44,80342.72,0.0,-0.9826,1e-05,2.9248]
[1777914789323,50.44,80342.72,0.0,-0.9826,1e-05,2.9248]
[1777914789577,50.44,80342.72,0.0,-0.9826,1e-05,2.9248]
[1777914792416,50.44,80353.35,0.0,-0.98246,1e-05,2.94613]
[1777914793423,50.44,80356.73,0.0,-0.98241,1e-05,2.95279]
[1777914797754,50.45,80356.55,0.0,-0.9824,1e-05,2.95365]
[1777914797826,50.45,80356.55,0.0,-0.9824,1e-05,2.95365]
[1777914797855,50.45,80357.79,0.0,-0.98239,1e-05,2.95635]
[1777914798413,50.45,80357.79,0.0,-0.98239,1e-05,2.95635]
[1777914798576,50.45,80357.79,0.0,-0.98239,1e-05,2.95635]
[1777914799465,50.45,80364.58,0.0,-0.98229,1e-05,2.96973]
[1777914800472,50.45,80368.04,0.0,-0.98225,1e-05,2.97653]
[1777914802485,50.47,80371.86,0.0,-0.98217,1e-05,2.98751]
[1777914804272,50.47,80372.5,0.0,-0.98216,1e-05,2.98905]
[1777914804325,50.47,80372.5,0.0,-0.98216,1e-05,2.98905]
[1777914804766,50.47,80372.5,0.0,-0.98216,1e-05,2.98905]
[1777914804827,50.47,80372.5,0.0,-0.98216,1e-05,2.98905]
[1777914804929,50.47,80372.14,0.0,-0.98216,1e-05,2.98872]
[1777914810542,50.48,80372.36,0.0,-0.98215,1e-05,2.99116]
[1777914814570,50.48,80387.88,0.0,-0.98195,1e-05,3.01939]
[1777914815577,50.48,80391.17,0.0,-0.98191,1e-05,3.02587]
[1777914817591,50.49,80398.21,0.0,-0.98181,1e-05,3.0397]
[1777914818598,50.49,80400.01,0.0,-0.98179,1e-05,3.04335]
[1777914822626,50.49,80394.15,0.0,-0.98185,1e-05,3.03328]
[1777914823633,50.49,80397.15,0.0,-0.98181,1e-05,3.03921]
[1777914826211,50.49,80397.38,0.0,-0.98181,1e-05,3.04016]
[1777914826326,50.49,80397.38,0.0,-0.98181,1e-05,3.04016]
[1777914826654,50.5,80397.52,0.0,-0.9818,1e-05,3.04069]
[1777914827661,50.5,80393.4,0.0,-0.98185,1e-05,3.03317]
[1777914828359,50.5,80393.4,0.0,-0.98185,1e-05,3.03317]
[1777914828577,50.5,80393.4,0.0,-0.98185,1e-05,3.03317]
[1777914833489,50.5,80391.44,0.0,-0.98187,1e-05,3.03086]
[1777914833575,50.5,80391.44,0.0,-0.98187,1e-05,3.03086]
[1777914833993,50.5,80391.44,0.0,-0.98187,1e-05,3.03086]
[1777914834079,50.5,80391.44,0.0,-0.98187,1e-05,3.03086]
[1777914834095,50.5,80390.8,0.0,-0.98188,1e-05,3.02993]
[1777914834710,50.5,80386.12,0.0,-0.98194,1e-05,3.02141]
[1777914839745,50.51,80385.83,0.0,-0.98193,1e-05,3.02235]
[1777914842916,50.51,80385.95,0.0,-0.98192,1e-05,3.02316]
[1777914843075,50.51,80385.95,0.0,-0.98192,1e-05,3.02316]
[1777914843017,50.51,80386.22,0.0,-0.98192,1e-05,3.02396]
[1777914844605,50.51,80387.75,0.0,-0.9819,1e-05,3.02713]
[1777914844831,50.51,80387.75,0.0,-0.9819,1e-05,3.02713]
[1777914849818,50.52,80391.62,0.0,-0.98183,1e-05,3.03616]
[1777914851222,50.52,80392.11,0.0,-0.98183,1e-05,3.03736]
[1777914851325,50.52,80392.11,0.0,-0.98183,1e-05,3.03736]
[1777914851879,50.52,80392.11,0.0,-0.98183,1e-05,3.03736]
[1777914852078,50.52,80392.11,0.0,-0.98183,1e-05,3.03736]
[1777914851928,50.52,80391.29,0.0,-0.98183,1e-05,3.03609]
[1777914857873,50.53,80390.98,0.0,-0.98183,1e-05,3.03717]
[1777914861193,50.53,80390.18,0.0,-0.98183,1e-05,3.03647]
[1777914861328,50.53,80390.18,0.0,-0.98183,1e-05,3.03647]
[1777914861738,50.53,80390.18,0.0,-0.98183,1e-05,3.03647]
[1777914861828,50.53,80390.18,0.0,-0.98183,1e-05,3.03647]
[1777914861903,50.53,80388.73,0.0,-0.98185,1e-05,3.03401]
[1777914863916,50.53,80385.33,0.0,-0.98189,1e-05,3.02818]
[1777914865931,50.54,80388.92,0.0,-0.98184,1e-05,3.03551]
[1777914866183,50.54,80388.92,0.0,-0.98184,1e-05,3.03551]
[1777914866326,50.54,80388.92,0.0,-0.98184,1e-05,3.03551]
[1777914866697,50.54,80388.92,0.0,-0.98184,1e-05,3.03551]
[1777914866831,50.54,80388.92,0.0,-0.98184,1e-05,3.03551]
[1777914866938,50.54,80388.97,0.0,-0.98183,1e-05,3.03588]
[1777914870505,50.54,80391.49,0.0,-0.9818,1e-05,3.04146]
[1777914870575,50.54,80391.49,0.0,-0.9818,1e-05,3.04146]
[1777914870744,50.54,80391.49,0.0,-0.9818,1e-05,3.04146]
[1777914870829,50.54,80391.49,0.0,-0.9818,1e-05,3.04146]
[1777914870966,50.54,80391.95,0.0,-0.98179,1e-05,3.04259]
[1777914873986,50.54,80394.66,0.0,-0.98176,1e-05,3.0463]
[1777914874994,50.55,80397.82,0.0,-0.98172,1e-05,3.05253]
[1777914875343,50.55,80397.82,0.0,-0.98172,1e-05,3.05253]
[1777914875577,50.55,80397.82,0.0,-0.98172,1e-05,3.05253]
[1777914875981,50.55,80397.82,0.0,-0.98172,1e-05,3.05253]
[1777914876077,50.55,80397.82,0.0,-0.98172,1e-05,3.05253]
[1777914876001,50.55,80398.67,0.0,-0.9817,1e-05,3.05438]
[1777914880030,50.55,80387.6,0.0,-0.98184,1e-05,3.03443]
[1777914881036,50.55,80384.09,0.0,-0.98189,1e-05,3.02809]
[1777914881623,50.55,80384.09,0.0,-0.98189,1e-05,3.02809]
[1777914881829,50.55,80384.09,0.0,-0.98189,1e-05,3.02809]
[1777914882044,50.55,80382.81,0.0,-0.9819,1e-05,3.02597]
[1777914882474,50.55,80382.81,0.0,-0.9819,1e-05,3.02597]
[1777914882577,50.55,80382.81,0.0,-0.9819,1e-05,3.02597]
[1777914888088,50.56,80383.85,0.0,-0.98187,1e-05,3.02963]
[1777914893122,50.56,80382.38,0.0,-0.98188,1e-05,3.02826]
[1777914893486,50.56,80382.38,0.0,-0.98188,1e-05,3.02826]
[1777914893576,50.56,80382.38,0.0,-0.98188,1e-05,3.02826]
[1777914894130,50.56,80381.14,0.0,-0.9819,1e-05,3.0262]
[1777914894273,50.56,80381.14,0.0,-0.9819,1e-05,3.0262]
[1777914894327,50.56,80381.14,0.0,-0.9819,1e-05,3.0262]
[1777914897154,50.57,80383.98,0.0,-0.98186,1e-05,3.03239]
[1777914900020,50.57,80383.01,0.0,-0.98186,1e-05,3.03111]
[1777914900076,50.57,80383.01,0.0,-0.98186,1e-05,3.03111]
[1777914900121,50.57,80383.01,0.0,-0.98186,1e-05,3.03138]
[1777914900473,50.57,80383.01,0.0,-0.98186,1e-05,3.03138]
[1777914900578,50.57,80383.01,0.0,-0.98186,1e-05,3.03138]
[1777914906558,50.58,80384.71,0.0,-0.98183,1e-05,3.03593]
[1777914906577,50.58,80384.71,0.0,-0.98183,1e-05,3.03593]
[1777914906599,50.58,80385.81,0.0,-0.98181,1e-05,3.03853]
[1777914907256,50.58,80385.81,0.0,-0.98181,1e-05,3.03853]
[1777914907331,50.58,80385.81,0.0,-0.98181,1e-05,3.03853]
[1777914909841,50.58,80385.58,0.0,-0.98181,1e-05,3.03835]
[1777914910080,50.58,80385.58,0.0,-0.98181,1e-05,3.03835]
[1777914910172,50.58,80381.19,0.0,-0.98187,1e-05,3.0306]
[1777914910725,50.58,80381.19,0.0,-0.98187,1e-05,3.0306]
[1777914910833,50.58,80381.19,0.0,-0.98187,1e-05,3.0306]
[1777914910932,50.58,80377.32,0.0,-0.98191,1e-05,3.0236]
[1777914913272,50.58,80382.41,0.0,-0.98185,1e-05,3.03373]
[1777914914876,50.58,80382.41,0.0,-0.98185,1e-05,3.03373]
[1777914915076,50.58,80382.41,0.0,-0.98185,1e-05,3.03373]
[1777914916595,50.59,80383.31,0.0,-0.98183,1e-05,3.03595]
[1777914916826,50.59,80383.31,0.0,-0.98183,1e-05,3.03595]
[1777914916927,50.59,80382.28,0.0,-0.98184,1e-05,3.03452]
[1777914918307,50.59,80379.06,0.0,-0.98188,1e-05,3.02872]
[1777914919612,50.59,80379.06,0.0,-0.98188,1e-05,3.02872]
[1777914919826,50.59,80379.06,0.0,-0.98188,1e-05,3.02872]
[1777914921328,50.59,80373.29,0.0,-0.98195,1e-05,3.01868]
[1777914924063,50.59,80374.07,0.0,-0.98194,1e-05,3.02041]
[1777914924876,50.59,80374.8,0.0,-0.98192,1e-05,3.02234]
[1777914924974,50.6,80374.33,0.0,-0.98193,1e-05,3.02173]
[1777914928584,50.6,80376.35,0.0,-0.9819,1e-05,3.02607]
[1777914928649,50.6,80376.35,0.0,-0.9819,1e-05,3.02607]
[1777914928827,50.6,80376.35,0.0,-0.9819,1e-05,3.02607]
[1777914928928,50.6,80375.87,0.0,-0.9819,1e-05,3.02571]
[1777914929509,50.6,80375.87,0.0,-0.9819,1e-05,3.02571]
[1777914929575,50.6,80375.87,0.0,-0.9819,1e-05,3.02571]
[1777914933412,50.6,80372.23,0.0,-0.98195,1e-05,3.0177]
[1777914934873,50.6,80372.23,0.0,-0.98195,1e-05,3.0177]
[1777914935074,50.6,80372.23,0.0,-0.98195,1e-05,3.0177]
[1777914935176,50.61,80371.19,0.0,-0.98196,1e-05,3.01629]
[1777914935698,50.61,80371.19,0.0,-0.98196,1e-05,3.01629]
[1777914935827,50.61,80371.19,0.0,-0.98196,1e-05,3.01629]
[1777914941468,50.61,80371.43,0.0,-0.98195,1e-05,3.01863]
[1777914942432,50.61,80371.43,0.0,-0.98195,1e-05,3.01863]
[1777914942577,50.61,80371.43,0.0,-0.98195,1e-05,3.01863]
[1777914943898,50.61,80371.89,0.0,-0.98194,1e-05,3.01976]
[1777914944081,50.61,80371.89,0.0,-0.98194,1e-05,3.01976]
[1777914944159,50.61,80374.31,0.0,-0.9819,1e-05,3.02457]
[1777914944490,50.62,80377.83,0.0,-0.98186,1e-05,3.03144]
[1777914946196,50.62,80377.83,0.0,-0.98186,1e-05,3.03144]
[1777914945497,50.62,80373.69,0.0,-0.98191,1e-05,3.0239]
[1777914946328,50.62,80373.69,0.0,-0.98191,1e-05,3.0239]
[1777914949539,50.62,80374.55,0.0,-0.98189,1e-05,3.02629]
[1777914949577,50.62,80374.55,0.0,-0.98189,1e-05,3.02629]
[1777914950198,50.62,80374.55,0.0,-0.98189,1e-05,3.02629]
[1777914949640,50.62,80380.83,0.0,-0.98181,1e-05,3.03836]
[1777914950326,50.62,80380.83,0.0,-0.98181,1e-05,3.03836]
[1777914955567,50.63,80383.68,0.0,-0.98176,1e-05,3.04507]
[1777914960601,50.63,80382.95,0.0,-0.98176,1e-05,3.04478]
[1777914962112,50.63,80382.95,0.0,-0.98176,1e-05,3.04478]
[1777914962213,50.63,80381.17,0.0,-0.98179,1e-05,3.04165]
[1777914962325,50.63,80381.17,0.0,-0.98179,1e-05,3.04165]
[1777914962699,50.63,80381.17,0.0,-0.98179,1e-05,3.04165]
[1777914962827,50.63,80381.17,0.0,-0.98179,1e-05,3.04165]
[1777914962927,50.63,80380.69,0.0,-0.98179,1e-05,3.04097]
[1777914966939,50.63,80378.32,0.0,-0.98182,1e-05,3.03719]
[1777914967075,50.63,80378.32,0.0,-0.98182,1e-05,3.03719]
[1777914967424,50.63,80378.86,0.0,-0.98181,1e-05,3.03844]
[1777914967575,50.63,80378.86,0.0,-0.98181,1e-05,3.03844]
[1777914967651,50.64,80377.43,0.0,-0.98183,1e-05,3.03598]
[1777914970671,50.64,80374.79,0.0,-0.98185,1e-05,3.03172]
[1777914974334,50.64,80373.12,0.0,-0.98187,1e-05,3.02931]
[1777914974578,50.64,80373.12,0.0,-0.98187,1e-05,3.02931]
[1777914977448,50.64,80371.05,0.0,-0.98189,1e-05,3.02616]
[1777914977577,50.64,80371.05,0.0,-0.98189,1e-05,3.02616]
[1777914978685,50.64,80371.34,0.0,-0.98189,1e-05,3.02695]
[1777914978826,50.64,80371.34,0.0,-0.98189,1e-05,3.02695]
[1777914978928,50.65,80372.25,0.0,-0.98187,1e-05,3.02891]
[1777914983766,50.65,80369.95,0.0,-0.98189,1e-05,3.02584]
[1777914989808,50.66,80370.31,0.0,-0.98188,1e-05,3.02803]
[1777914991278,50.66,80370.67,0.0,-0.98187,1e-05,3.02896]
[1777914991328,50.66,80370.67,0.0,-0.98187,1e-05,3.02896]
[1777914992824,50.66,80372.44,0.0,-0.98186,1e-05,3.03033]
[1777914993076,50.66,80372.44,0.0,-0.98186,1e-05,3.03033]
[1777914993126,50.66,80379.89,0.0,-0.98176,1e-05,3.0446]
[1777914993836,50.66,80381.98,0.0,-0.98173,1e-05,3.04877]
[1777914994354,50.66,80381.98,0.0,-0.98173,1e-05,3.04877]
[1777914994577,50.66,80381.98,0.0,-0.98173,1e-05,3.04877]
[1777914994843,50.66,80380.52,0.0,-0.98175,1e-05,3.04623]
[1777914997426,50.66,80381.09,0.0,-0.98174,1e-05,3.04775]
[1777914997576,50.66,80381.09,0.0,-0.98174,1e-05,3.04775]
[1777915000885,50.67,80385.98,0.0,-0.98167,1e-05,3.05785]
[1777915001892,50.67,80389.53,0.0,-0.98162,1e-05,3.06477]
[1777915003088,50.67,80389.53,0.0,-0.98162,1e-05,3.06477]
[1777915003180,50.67,80392.96,0.0,-0.98158,1e-05,3.07147]
[1777915003329,50.67,80392.96,0.0,-0.98158,1e-05,3.07147]
[1777915003906,50.67,80393.35,0.0,-0.98157,1e-05,3.07239]
[1777915004677,50.67,80393.35,0.0,-0.98157,1e-05,3.07239]
[1777915004833,50.67,80393.35,0.0,-0.98157,1e-05,3.07239]
[1777915006927,50.67,80397.65,0.0,-0.98151,1e-05,3.08109]
[1777915007759,50.67,80397.65,0.0,-0.98151,1e-05,3.08109]
[1777915007826,50.67,80397.65,0.0,-0.98151,1e-05,3.08109]
[1777915009947,50.67,80400.33,0.0,-0.98147,1e-05,3.08669]
[1777915010955,50.67,80408.61,0.0,-0.98136,1e-05,3.10265]
[1777915011962,50.67,80408.5,0.0,-0.98136,1e-05,3.10257]
[1777915013976,50.67,80413.67,0.0,-0.98129,1e-05,3.11273]
[1777915014982,50.67,80416.92,0.0,-0.98125,1e-05,3.11908]
[1777915015530,50.67,80416.92,0.0,-0.98125,1e-05,3.11908]
[1777915015579,50.67,80416.92,0.0,-0.98125,1e-05,3.11908]
[1777915016011,50.67,80416.92,0.0,-0.98125,1e-05,3.11908]
[1777915016076,50.67,80416.92,0.0,-0.98125,1e-05,3.11908]
[1777915016113,50.67,80416.82,0.0,-0.98125,1e-05,3.11898]
[1777915020018,50.68,80419.53,0.0,-0.98121,1e-05,3.12459]
[1777915020710,50.68,80419.53,0.0,-0.98121,1e-05,3.12459]
[1777915020829,50.68,80419.53,0.0,-0.98121,1e-05,3.12459]
[1777915020959,50.68,80419.53,0.0,-0.98121,1e-05,3.12459]
[1777915021029,50.68,80412.55,0.0,-0.9813,1e-05,3.11128]
[1777915022241,50.68,80412.55,0.0,-0.9813,1e-05,3.11128]
[1777915022246,50.68,80381.64,0.0,-0.98171,1e-05,3.05257]
[1777915023079,50.68,80375.03,0.0,-0.98179,1e-05,3.04031]
[1777915025082,50.68,80368.3,0.0,-0.98188,1e-05,3.02813]
[1777915025910,50.68,80368.3,0.0,-0.98188,1e-05,3.02813]
[1777915026089,50.68,80368.27,0.0,-0.98187,1e-05,3.02833]
[1777915029110,50.68,80371.18,0.0,-0.98183,1e-05,3.03458]
[1777915030117,50.68,80368.8,0.0,-0.98186,1e-05,3.03036]
[1777915032131,50.69,80378.84,0.0,-0.98173,1e-05,3.04979]
[1777915033138,50.69,80383.32,0.0,-0.98167,1e-05,3.05848]
[1777915034145,50.69,80379.76,0.0,-0.98171,1e-05,3.05197]
[1777915035160,50.69,80394.11,0.0,-0.98152,1e-05,3.07939]
[1777915036164,50.69,80404.96,0.0,-0.98138,1e-05,3.10025]
[1777915037175,50.69,80429.64,0.0,-0.98105,1e-05,3.14784]
[1777915038075,50.69,80429.64,0.0,-0.98105,1e-05,3.14784]
[1777915038191,50.69,80445.0,0.0,-0.98084,1e-05,3.17771]
[1777915039195,50.69,80446.75,0.0,-0.98082,1e-05,3.18114]
[1777915040202,50.69,80471.68,0.0,-0.98048,1e-05,3.23002]
[1777915040988,50.69,80471.68,0.0,-0.98048,1e-05,3.23002]
[1777915041210,50.69,80477.71,0.0,-0.98039,1e-05,3.24185]
[1777915042218,50.69,80457.29,0.0,-0.98067,1e-05,3.20158]
[1777915043225,50.69,80445.21,0.0,-0.98084,1e-05,3.17797]
[1777915044213,50.69,80445.21,0.0,-0.98084,1e-05,3.17797]
[1777915044231,50.69,80447.76,0.0,-0.9808,1e-05,3.18296]
[1777915045238,50.69,80454.39,0.0,-0.98071,1e-05,3.19592]
[1777915046246,50.69,80448.89,0.0,-0.98079,1e-05,3.18517]
[1777915048012,50.69,80450.11,0.0,-0.98077,1e-05,3.18756]
[1777915048260,50.69,80448.14,0.0,-0.9808,1e-05,3.18372]
[1777915049269,50.69,80441.41,0.0,-0.98089,1e-05,3.17063]
[1777915050276,50.69,80427.37,0.0,-0.98108,1e-05,3.14345]
[1777915051294,50.69,80423.82,0.0,-0.98114,1e-05,3.13443]
[1777915052295,50.69,80427.63,0.0,-0.98109,1e-05,3.14188]
[1777915053302,50.69,80438.03,0.0,-0.98095,1e-05,3.16209]
[1777915054309,50.69,80439.52,0.0,-0.98093,1e-05,3.16503]
[1777915057329,50.69,80446.02,0.0,-0.98084,1e-05,3.17781]
[1777915058337,50.69,80442.63,0.0,-0.98088,1e-05,3.17123]
[1777915060351,50.69,80439.85,0.0,-0.98092,1e-05,3.16591]
[1777915063446,50.69,80441.06,0.0,-0.9809,1e-05,3.16835]
[1777915063575,50.69,80441.06,0.0,-0.9809,1e-05,3.16835]
[1777915063655,50.69,80443.14,0.0,-0.98087,1e-05,3.17247]
[1777915064380,50.69,80436.99,0.0,-0.98096,1e-05,3.16052]
[1777915066393,50.69,80432.58,0.0,-0.98102,1e-05,3.1521]
[1777915067481,50.69,80432.58,0.0,-0.98102,1e-05,3.1521]
[1777915067621,50.69,80432.58,0.0,-0.98102,1e-05,3.1521]
[1777915070409,50.69,80433.25,0.0,-0.981,1e-05,3.15362]
[1777915070576,50.69,80433.25,0.0,-0.981,1e-05,3.15362]
[1777915070949,50.69,80433.25,0.0,-0.981,1e-05,3.15362]
[1777915071077,50.69,80433.25,0.0,-0.981,1e-05,3.15362]
[1777915071163,50.69,80436.8,0.0,-0.98096,1e-05,3.16064]
[1777915071428,50.69,80442.74,0.0,-0.98088,1e-05,3.17218]
[1777915073442,50.69,80441.28,0.0,-0.9809,1e-05,3.16943]
[1777915076463,50.69,80443.63,0.0,-0.98086,1e-05,3.17412]
[1777915078207,50.69,80443.63,0.0,-0.98086,1e-05,3.17412]
[1777915078242,50.69,80448.14,0.0,-0.9808,1e-05,3.18298]
[1777915081789,50.69,80447.24,0.0,-0.98081,1e-05,3.18128]
[1777915081843,50.69,80449.81,0.0,-0.98078,1e-05,3.18633]
[1777915082507,50.69,80459.08,0.0,-0.98065,1e-05,3.20446]
[1777915083517,50.69,80464.07,0.0,-0.98058,1e-05,3.21426]
[1777915084534,50.69,80462.9,0.0,-0.9806,1e-05,3.21195]
[1777915085845,50.69,80462.9,0.0,-0.9806,1e-05,3.21195]
[1777915085894,50.69,80464.95,0.0,-0.98057,1e-05,3.21592]
[1777915086550,50.69,80462.68,0.0,-0.9806,1e-05,3.21146]
[1777915087557,50.69,80464.65,0.0,-0.98058,1e-05,3.2153]
[1777915088564,50.69,80478.44,0.0,-0.98039,1e-05,3.24245]
[1777915089598,50.69,80478.44,0.0,-0.98039,1e-05,3.24245]
[1777915089698,50.69,80483.18,0.0,-0.98032,1e-05,3.25173]
[1777915090578,50.69,80477.84,0.0,-0.9804,1e-05,3.24116]
[1777915091585,50.69,80471.21,0.0,-0.98049,1e-05,3.22798]
[1777915092592,50.69,80466.36,0.0,-0.98055,1e-05,3.21836]
[1777915094605,50.69,80471.4,0.0,-0.98049,1e-05,3.22819]
[1777915096037,50.69,80471.4,0.0,-0.98049,1e-05,3.22819]
[1777915096113,50.69,80473.54,0.0,-0.98046,1e-05,3.23232]
[1777915096621,50.69,80471.34,0.0,-0.98049,1e-05,3.22792]
[1777915098635,50.69,80468.86,0.0,-0.98052,1e-05,3.22294]
[1777915099580,50.69,80468.86,0.0,-0.98052,1e-05,3.22294]
[1777915099642,50.69,80463.92,0.0,-0.98059,1e-05,3.21318]
[1777915101656,50.69,80474.24,0.0,-0.98045,1e-05,3.23344]
[1777915102663,50.69,80476.98,0.0,-0.98041,1e-05,3.23879]
[1777915103669,50.69,80481.84,0.0,-0.98035,1e-05,3.24833]
[1777915104677,50.69,80485.47,0.0,-0.9803,1e-05,3.25544]
[1777915107968,50.69,80486.81,0.0,-0.98028,1e-05,3.25789]
[1777915107987,50.69,80493.03,0.0,-0.98019,1e-05,3.27015]
[1777915109712,50.69,80490.18,0.0,-0.98023,1e-05,3.26422]
[1777915110719,50.69,80487.49,0.0,-0.98027,1e-05,3.25875]
[1777915111431,50.69,80487.49,0.0,-0.98027,1e-05,3.25875]
[1777915111726,50.69,80489.23,0.0,-0.98026,1e-05,3.25979]
[1777915113740,50.69,80493.72,0.0,-0.9802,1e-05,3.26847]
[1777915114747,50.69,80497.51,0.0,-0.98015,1e-05,3.27589]
[1777915116774,50.69,80486.31,0.0,-0.98031,1e-05,3.25334]
[1777915117781,50.69,80470.56,0.0,-0.98053,1e-05,3.22212]
[1777915118788,50.69,80466.24,0.0,-0.98059,1e-05,3.21357]
[1777915119817,50.69,80466.24,0.0,-0.98059,1e-05,3.21357]
[1777915120000,50.69,80466.24,0.0,-0.98059,1e-05,3.21357]
[1777915120099,50.69,80467.28,0.0,-0.98057,1e-05,3.21558]
[1777915121809,50.68,80471.42,0.0,-0.98052,1e-05,3.22363]
[1777915122611,50.68,80471.42,0.0,-0.98052,1e-05,3.22363]
[1777915122826,50.68,80471.42,0.0,-0.98052,1e-05,3.22363]
[1777915125036,50.68,80471.72,0.0,-0.98051,1e-05,3.22412]
[1777915125078,50.68,80471.72,0.0,-0.98051,1e-05,3.22412]
[1777915125252,50.68,80474.86,0.0,-0.98047,1e-05,3.23025]
[1777915125743,50.68,80474.86,0.0,-0.98047,1e-05,3.23025]
[1777915125833,50.68,80474.86,0.0,-0.98047,1e-05,3.23025]
[1777915125837,50.68,80476.58,0.0,-0.98045,1e-05,3.23357]
[1777915127669,50.68,80475.31,0.0,-0.98046,1e-05,3.23099]
[1777915127782,50.68,80475.31,0.0,-0.98046,1e-05,3.23099]
[1777915127827,50.68,80475.31,0.0,-0.98046,1e-05,3.23099]
[1777915127851,50.68,80470.54,0.0,-0.98053,1e-05,3.22152]
[1777915132888,50.68,80469.73,0.0,-0.98054,1e-05,3.21964]
[1777915133895,50.68,80466.8,0.0,-0.98058,1e-05,3.21383]
[1777915134902,50.68,80451.08,0.0,-0.9808,1e-05,3.18301]
[1777915135909,50.68,80443.98,0.0,-0.98089,1e-05,3.1692]
[1777915136916,50.68,80438.18,0.0,-0.98097,1e-05,3.15797]
[1777915137923,50.68,80435.77,0.0,-0.981,1e-05,3.15335]
[1777915140963,50.68,80420.21,0.0,-0.98121,1e-05,3.12351]
[1777915141568,50.68,80420.21,0.0,-0.98121,1e-05,3.12351]
[1777915141964,50.68,80408.89,0.0,-0.98136,1e-05,3.10192]
[1777915142973,50.68,80408.41,0.0,-0.98137,1e-05,3.10115]
[1777915143978,50.68,80403.56,0.0,-0.98143,1e-05,3.09203]
[1777915144795,50.68,80403.56,0.0,-0.98143,1e-05,3.09203]
[1777915145003,50.68,80403.56,0.0,-0.98143,1e-05,3.09203]
[1777915147003,50.69,80408.45,0.0,-0.98136,1e-05,3.10186]
[1777915148083,50.69,80414.47,0.0,-0.98128,1e-05,3.11354]
[1777915150833,50.69,80413.48,0.0,-0.98129,1e-05,3.1119]
[1777915151031,50.69,80412.16,0.0,-0.98131,1e-05,3.1095]
[1777915153408,50.69,80412.75,0.0,-0.9813,1e-05,3.11076]
[1777915153576,50.69,80412.35,0.0,-0.9813,1e-05,3.11013]
[1777915154051,50.69,80410.31,0.0,-0.98133,1e-05,3.10635]
[1777915154825,50.69,80410.31,0.0,-0.98133,1e-05,3.10635]
[1777915155059,50.69,80410.11,0.0,-0.98133,1e-05,3.10611]
[1777915156467,50.69,80409.23,0.0,-0.98134,1e-05,3.10456]
[1777915156577,50.69,80409.23,0.0,-0.98134,1e-05,3.10456]
[1777915160451,50.69,80409.58,0.0,-0.98133,1e-05,3.10566]
[1777915160094,50.69,80404.67,0.0,-0.9814,1e-05,3.09641]
[1777915160575,50.69,80404.67,0.0,-0.9814,1e-05,3.09641]
[1777915165648,50.7,80406.38,0.0,-0.98137,1e-05,3.1004]
[1777915165827,50.7,80406.38,0.0,-0.98137,1e-05,3.1004]
[1777915166136,50.7,80405.53,0.0,-0.98138,1e-05,3.09892]
[1777915167470,50.7,80405.53,0.0,-0.98138,1e-05,3.09892]
[1777915167582,50.7,80405.28,0.0,-0.98138,1e-05,3.09859]
[1777915168150,50.7,80410.59,0.0,-0.98131,1e-05,3.1089]
[1777915169156,50.7,80426.57,0.0,-0.9811,1e-05,3.13975]
[1777915170166,50.7,80431.45,0.0,-0.98103,1e-05,3.14926]
[1777915170938,50.7,80431.45,0.0,-0.98103,1e-05,3.14926]
[1777915171080,50.7,80431.45,0.0,-0.98103,1e-05,3.14926]
[1777915175465,50.7,80429.38,0.0,-0.98107,1e-05,3.14326]
[1777915176997,50.7,80430.2,0.0,-0.98106,1e-05,3.14498]
[1777915177830,50.7,80430.92,0.0,-0.98105,1e-05,3.14645]
[1777915178081,50.7,80430.92,0.0,-0.98105,1e-05,3.14645]
[1777915178223,50.7,80433.11,0.0,-0.98102,1e-05,3.15075]
[1777915179230,50.7,80438.84,0.0,-0.98094,1e-05,3.16191]
[1777915182034,50.7,80439.37,0.0,-0.98093,1e-05,3.16302]
[1777915182075,50.7,80439.37,0.0,-0.98093,1e-05,3.16302]
[1777915182251,50.7,80432.37,0.0,-0.98103,1e-05,3.1495]
[1777915184123,50.7,80431.21,0.0,-0.98104,1e-05,3.14733]
[1777915184265,50.7,80424.88,0.0,-0.98113,1e-05,3.13517]
[1777915186279,50.7,80426.04,0.0,-0.98111,1e-05,3.1376]
[1777915187768,50.7,80426.0,0.0,-0.98111,1e-05,3.13761]
[1777915193328,50.7,80428.47,0.0,-0.98107,1e-05,3.1429]
[1777915197114,50.7,80431.71,0.0,-0.98103,1e-05,3.14939]
[1777915197326,50.7,80431.71,0.0,-0.98103,1e-05,3.14939]
[1777915197444,50.7,80431.71,0.0,-0.98103,1e-05,3.14939]
[1777915197356,50.71,80432.16,0.0,-0.98102,1e-05,3.15033]
[1777915197575,50.71,80432.16,0.0,-0.98102,1e-05,3.15033]
[1777915202391,50.71,80436.84,0.0,-0.98096,1e-05,3.15972]
[1777915202674,50.71,80436.84,0.0,-0.98096,1e-05,3.15972]
[1777915202827,50.71,80436.84,0.0,-0.98096,1e-05,3.15972]
[1777915204147,50.71,80436.23,0.0,-0.98096,1e-05,3.1586]
[1777915204263,50.71,80436.23,0.0,-0.98096,1e-05,3.1586]
[1777915204405,50.7,80436.27,0.0,-0.98097,1e-05,3.15761]
[1777915206131,50.7,80439.21,0.0,-0.98094,1e-05,3.16225]
[1777915206325,50.7,80439.21,0.0,-0.98094,1e-05,3.16225]
[1777915208433,50.69,80446.18,0.0,-0.98087,1e-05,3.17259]
[1777915209285,50.69,80446.18,0.0,-0.98087,1e-05,3.17259]
[1777915209325,50.69,80446.18,0.0,-0.98087,1e-05,3.17259]
[1777915209440,50.68,80450.12,0.0,-0.98082,1e-05,3.17917]
[1777915212461,50.67,80443.64,0.0,-0.98093,1e-05,3.1633]
[1777915212671,50.67,80443.64,0.0,-0.98093,1e-05,3.1633]
[1777915214877,50.66,80439.33,0.0,-0.98101,1e-05,3.15282]
[1777915218529,50.65,80437.62,0.0,-0.98105,1e-05,3.14641]
[1777915218575,50.65,80439.1,0.0,-0.98104,1e-05,3.14824]
[1777915222629,50.63,80443.01,0.0,-0.98102,1e-05,3.15166]
[1777915222765,50.63,80443.01,0.0,-0.98102,1e-05,3.15166]
[1777915223540,50.63,80444.13,0.0,-0.98101,1e-05,3.15279]
[1777915224548,50.63,80453.38,0.0,-0.98089,1e-05,3.16971]
[1777915225555,50.62,80453.82,0.0,-0.98089,1e-05,3.16949]
[1777915231080,50.61,80454.93,0.0,-0.98091,1e-05,3.16737]
[1777915231597,50.6,80446.07,0.0,-0.98105,1e-05,3.1458]
[1777915235626,50.58,80445.37,0.0,-0.98109,1e-05,3.14034]
[1777915236633,50.58,80450.36,0.0,-0.98103,1e-05,3.14898]
[1777915237640,50.58,80454.85,0.0,-0.98098,1e-05,3.15668]
[1777915239684,50.57,80455.75,0.0,-0.98098,1e-05,3.1574]
[1777915239825,50.57,80455.75,0.0,-0.98098,1e-05,3.1574]
[1777915241381,50.56,80453.77,0.0,-0.98102,1e-05,3.15148]
[1777915241483,50.56,80451.93,0.0,-0.98105,1e-05,3.14688]
[1777915241576,50.56,80451.93,0.0,-0.98105,1e-05,3.14688]
[1777915245458,50.55,80455.56,0.0,-0.98101,1e-05,3.15187]
[1777915245575,50.55,80456.58,0.0,-0.98101,1e-05,3.15283]
[1777915248717,50.53,80444.54,0.0,-0.9812,1e-05,3.12544]
[1777915249724,50.53,80438.37,0.0,-0.98129,1e-05,3.11255]
[1777915250731,50.53,80428.47,0.0,-0.98142,1e-05,3.0937]
[1777915251738,50.53,80424.87,0.0,-0.98146,1e-05,3.08697]
[1777915252745,50.53,80420.59,0.0,-0.98152,1e-05,3.07899]
[1777915254758,50.53,80418.41,0.0,-0.98155,1e-05,3.07526]
[1777915255766,50.54,80413.53,0.0,-0.98161,1e-05,3.0662]
[1777915258787,50.54,80418.21,0.0,-0.98154,1e-05,3.07581]
[1777915259939,50.54,80418.21,0.0,-0.98154,1e-05,3.07581]
[1777915260075,50.54,80418.21,0.0,-0.98154,1e-05,3.07581]
[1777915260224,50.54,80418.21,0.0,-0.98154,1e-05,3.07581]
[1777915260325,50.54,80418.21,0.0,-0.98154,1e-05,3.07581]
[1777915260426,50.54,80418.66,0.0,-0.98153,1e-05,3.07712]
[1777915260803,50.54,80412.72,0.0,-0.98161,1e-05,3.06581]
[1777915262821,50.54,80417.33,0.0,-0.98155,1e-05,3.07505]
[1777915263828,50.54,80421.01,0.0,-0.9815,1e-05,3.08253]
[1777915265842,50.54,80432.19,0.0,-0.98134,1e-05,3.10434]
[1777915266849,50.55,80434.55,0.0,-0.98131,1e-05,3.10904]
[1777915269047,50.55,80433.91,0.0,-0.98132,1e-05,3.10798]
[1777915269076,50.55,80433.91,0.0,-0.98132,1e-05,3.10798]
[1777915272891,50.55,80441.1,0.0,-0.98122,1e-05,3.12249]
[1777915273898,50.55,80443.92,0.0,-0.98118,1e-05,3.12824]
[1777915275912,50.55,80447.21,0.0,-0.98113,1e-05,3.13486]
[1777915280947,50.55,80449.61,0.0,-0.9811,1e-05,3.1401]
[1777915281889,50.55,80449.61,0.0,-0.9811,1e-05,3.1401]
[1777915282075,50.55,80449.61,0.0,-0.9811,1e-05,3.1401]
[1777915282260,50.55,80449.61,0.0,-0.9811,1e-05,3.1401]
[1777915282326,50.55,80449.61,0.0,-0.9811,1e-05,3.1401]
[1777915282361,50.55,80449.58,0.0,-0.9811,1e-05,3.14015]
[1777915285982,50.55,80456.51,0.0,-0.981,1e-05,3.15403]
[1777915286990,50.55,80459.83,0.0,-0.98095,1e-05,3.16057]
[1777915289005,50.56,80468.84,0.0,-0.98083,1e-05,3.17828]
[1777915290012,50.56,80468.87,0.0,-0.98083,1e-05,3.17838]
[1777915294381,50.56,80466.52,0.0,-0.98087,1e-05,3.17168]
[1777915294576,50.56,80466.52,0.0,-0.98087,1e-05,3.17168]
[1777915300082,50.56,80466.54,0.0,-0.98087,1e-05,3.17212]
[1777915305117,50.56,80467.41,0.0,-0.98086,1e-05,3.17408]
[1777915310152,50.56,80464.73,0.0,-0.98089,1e-05,3.16912]
[1777915312653,50.56,80465.49,0.0,-0.98088,1e-05,3.17072]
[1777915312826,50.56,80465.49,0.0,-0.98088,1e-05,3.17072]
[1777915313054,50.56,80465.49,0.0,-0.98088,1e-05,3.17072]
[1777915313076,50.56,80465.49,0.0,-0.98088,1e-05,3.17072]
[1777915313173,50.56,80465.26,0.0,-0.98088,1e-05,3.17033]
[1777915317201,50.56,80469.03,0.0,-0.98083,1e-05,3.1779]
[1777915320222,50.56,80478.18,0.0,-0.98071,1e-05,3.19593]
[1777915321228,50.56,80482.63,0.0,-0.98064,1e-05,3.20467]
[1777915323243,50.56,80487.41,0.0,-0.98058,1e-05,3.21406]
[1777915325257,50.56,80480.57,0.0,-0.98067,1e-05,3.20057]
[1777915326263,50.56,80475.58,0.0,-0.98074,1e-05,3.19078]
[1777915328567,50.56,80476.08,0.0,-0.98073,1e-05,3.19177]
[1777915328576,50.56,80476.08,0.0,-0.98073,1e-05,3.19177]
[1777915332306,50.56,80481.01,0.0,-0.98067,1e-05,3.2015]
[1777915335328,50.56,80485.0,0.0,-0.98061,1e-05,3.20932]
[1777915336336,50.56,80491.18,0.0,-0.98053,1e-05,3.22148]
[1777915338350,50.56,80479.19,0.0,-0.98069,1e-05,3.19782]
[1777915339357,50.56,80474.6,0.0,-0.98075,1e-05,3.18883]
[1777915342661,50.56,80475.8,0.0,-0.98074,1e-05,3.19124]
[1777915342826,50.56,80475.8,0.0,-0.98074,1e-05,3.19124]
[1777915343250,50.56,80475.8,0.0,-0.98074,1e-05,3.19124]
[1777915343326,50.56,80475.8,0.0,-0.98074,1e-05,3.19124]
[1777915343385,50.56,80476.38,0.0,-0.98073,1e-05,3.19238]
[1777915348420,50.56,80477.56,0.0,-0.98071,1e-05,3.19474]
[1777915350434,50.56,80473.93,0.0,-0.98076,1e-05,3.18763]
[1777915354462,50.56,80469.39,0.0,-0.98084,1e-05,3.17655]
[1777915355162,50.56,80469.39,0.0,-0.98084,1e-05,3.17655]
[1777915355326,50.56,80469.39,0.0,-0.98084,1e-05,3.17655]
[1777915360504,50.56,80466.93,0.0,-0.98087,1e-05,3.17195]
[1777915361472,50.56,80466.93,0.0,-0.98087,1e-05,3.17195]
[1777915361576,50.56,80466.93,0.0,-0.98087,1e-05,3.17195]
[1777915362450,50.56,80466.46,0.0,-0.98088,1e-05,3.17107]
[1777915362518,50.56,80456.09,0.0,-0.98102,1e-05,3.15094]
[1777915363525,50.56,80446.53,0.0,-0.98114,1e-05,3.13251]
[1777915364532,50.56,80448.94,0.0,-0.98111,1e-05,3.13727]
[1777915365539,50.56,80452.55,0.0,-0.98106,1e-05,3.14436]
[1777915365855,50.56,80452.55,0.0,-0.98106,1e-05,3.14436]
[1777915369567,50.57,80448.29,0.0,-0.98112,1e-05,3.13648]
[1777915371581,50.57,80444.64,0.0,-0.98116,1e-05,3.12964]
[1777915375298,50.57,80446.64,0.0,-0.98113,1e-05,3.13382]
[1777915375328,50.57,80446.64,0.0,-0.98113,1e-05,3.13382]
[1777915376450,50.57,80446.57,0.0,-0.98113,1e-05,3.13379]
[1777915376577,50.57,80446.57,0.0,-0.98113,1e-05,3.13379]
[1777915376617,50.57,80446.41,0.0,-0.98114,1e-05,3.13358]
[1777915380644,50.57,80449.86,0.0,-0.98109,1e-05,3.14065]
[1777915382659,50.57,80453.84,0.0,-0.98103,1e-05,3.14854]
[1777915383666,50.57,80462.31,0.0,-0.98092,1e-05,3.16507]
[1777915384333,50.57,80462.31,0.0,-0.98092,1e-05,3.16507]
[1777915384578,50.57,80462.31,0.0,-0.98092,1e-05,3.16507]
[1777915384673,50.57,80462.51,0.0,-0.98091,1e-05,3.1655]
[1777915389711,50.57,80464.93,0.0,-0.98088,1e-05,3.17046]
[1777915393067,50.57,80466.65,0.0,-0.98086,1e-05,3.17388]
[1777915393075,50.57,80466.65,0.0,-0.98086,1e-05,3.17388]
[1777915394778,50.57,80464.73,0.0,-0.98088,1e-05,3.17022]
[1777915394826,50.57,80464.73,0.0,-0.98088,1e-05,3.17022]
[1777915394879,50.57,80464.79,0.0,-0.98088,1e-05,3.17037]
[1777915397768,50.57,80473.45,0.0,-0.98076,1e-05,3.1874]
[1777915398775,50.57,80475.21,0.0,-0.98074,1e-05,3.19086]
[1777915401117,50.57,80474.54,0.0,-0.98075,1e-05,3.18955]
[1777915401329,50.57,80474.54,0.0,-0.98075,1e-05,3.18955]
[1777915401796,50.57,80467.93,0.0,-0.98084,1e-05,3.17663]
[1777915404950,50.57,80465.37,0.0,-0.98087,1e-05,3.17167]
[1777915405075,50.57,80465.37,0.0,-0.98087,1e-05,3.17167]
[1777915405106,50.57,80465.37,0.0,-0.98087,1e-05,3.17167]
[1777915405324,50.57,80465.37,0.0,-0.98087,1e-05,3.17167]
[1777915405420,50.57,80465.03,0.0,-0.98088,1e-05,3.17106]
[1777915410859,50.57,80459.55,0.0,-0.98095,1e-05,3.16058]
[1777915414035,50.57,80457.6,0.0,-0.98099,1e-05,3.15462]
[1777915414075,50.57,80457.6,0.0,-0.98099,1e-05,3.15462]
[1777915417908,50.57,80462.55,0.0,-0.98092,1e-05,3.16453]
[1777915418950,50.57,80462.55,0.0,-0.98092,1e-05,3.16453]
[1777915419075,50.57,80462.55,0.0,-0.98092,1e-05,3.16453]
[1777915424956,50.58,80463.2,0.0,-0.98091,1e-05,3.16611]
[1777915429992,50.58,80463.65,0.0,-0.9809,1e-05,3.16722]
[1777915433447,50.58,80463.79,0.0,-0.9809,1e-05,3.16757]
[1777915433577,50.58,80463.79,0.0,-0.9809,1e-05,3.16757]
[1777915433605,50.58,80467.81,0.0,-0.98084,1e-05,3.17543]
[1777915434853,50.58,80467.5,0.0,-0.98085,1e-05,3.17485]
[1777915435075,50.58,80467.5,0.0,-0.98085,1e-05,3.17485]
[1777915435176,50.58,80467.38,0.0,-0.98085,1e-05,3.17463]
[1777915438048,50.58,80464.0,0.0,-0.98089,1e-05,3.16811]
[1777915438787,50.58,80464.0,0.0,-0.98089,1e-05,3.16811]
[1777915438825,50.58,80464.0,0.0,-0.98089,1e-05,3.16811]
[1777915443083,50.58,80471.03,0.0,-0.9808,1e-05,3.18197]
[1777915444090,50.58,80484.84,0.0,-0.98061,1e-05,3.20905]
[1777915445374,50.58,80484.84,0.0,-0.98061,1e-05,3.20905]
[1777915445576,50.58,80484.84,0.0,-0.98061,1e-05,3.20905]
[1777915445605,50.58,80484.5,0.0,-0.98061,1e-05,3.20833]
[1777915446418,50.58,80484.5,0.0,-0.98061,1e-05,3.20833]
[1777915446575,50.58,80484.5,0.0,-0.98061,1e-05,3.20833]
[1777915446609,50.58,80484.32,0.0,-0.98062,1e-05,3.20792]
[1777915452146,50.58,80485.24,0.0,-0.98061,1e-05,3.20943]
[1777915453889,50.58,80485.27,0.0,-0.98061,1e-05,3.20944]
[1777915454076,50.58,80485.27,0.0,-0.98061,1e-05,3.20944]
[1777915459195,50.58,80480.05,0.0,-0.98068,1e-05,3.19897]
[1777915464230,50.58,80482.43,0.0,-0.98065,1e-05,3.20351]
[1777915465237,50.57,80486.88,0.0,-0.98059,1e-05,3.21223]
[1777915466858,50.57,80489.87,0.0,-0.98055,1e-05,3.21807]
[1777915467080,50.57,80489.87,0.0,-0.98055,1e-05,3.21807]
[1777915467644,50.57,80493.69,0.0,-0.98049,1e-05,3.22556]
[1777915468258,50.57,80498.65,0.0,-0.98043,1e-05,3.23529]
[1777915470104,50.57,80499.86,0.0,-0.98041,1e-05,3.23761]
[1777915470327,50.57,80499.86,0.0,-0.98041,1e-05,3.23761]
[1777915470397,50.57,80499.67,0.0,-0.98041,1e-05,3.23714]
[1777915476314,50.57,80496.71,0.0,-0.98047,1e-05,3.2285]
[1777915477990,50.57,80498.16,0.0,-0.98045,1e-05,3.23129]
[1777915478079,50.57,80498.16,0.0,-0.98045,1e-05,3.23129]
[1777915483363,50.57,80495.88,0.0,-0.98049,1e-05,3.22562]
[1777915484075,50.57,80495.88,0.0,-0.98049,1e-05,3.22562]
[1777915484328,50.57,80495.88,0.0,-0.98049,1e-05,3.22562]
[1777915486384,50.57,80489.12,0.0,-0.98058,1e-05,3.2121]
[1777915487217,50.57,80489.12,0.0,-0.98058,1e-05,3.2121]
[1777915487328,50.57,80489.12,0.0,-0.98058,1e-05,3.2121]
[1777915487391,50.57,80487.54,0.0,-0.98061,1e-05,3.20895]
[1777915488398,50.57,80480.51,0.0,-0.9807,1e-05,3.1951]
[1777915489404,50.57,80476.39,0.0,-0.98076,1e-05,3.18701]
[1777915492427,50.57,80471.85,0.0,-0.98082,1e-05,3.17813]
[1777915495892,50.57,80470.83,0.0,-0.98083,1e-05,3.17619]
[1777915496076,50.57,80470.83,0.0,-0.98083,1e-05,3.17619]
[1777915501491,50.57,80480.56,0.0,-0.9807,1e-05,3.19526]
[1777915502499,50.57,80485.65,0.0,-0.98063,1e-05,3.20523]
[1777915504480,50.57,80487.66,0.0,-0.9806,1e-05,3.20915]
[1777915504577,50.57,80487.66,0.0,-0.9806,1e-05,3.20915]
[1777915506123,50.57,80488.38,0.0,-0.9806,1e-05,3.21048]
[1777915506326,50.57,80488.38,0.0,-0.9806,1e-05,3.21048]
[1777915506531,50.57,80488.5,0.0,-0.98059,1e-05,3.21068]
[1777915509144,50.57,80488.16,0.0,-0.9806,1e-05,3.20993]
[1777915509327,50.57,80488.16,0.0,-0.9806,1e-05,3.20993]
[1777915510559,50.57,80495.29,0.0,-0.9805,1e-05,3.2239]
[1777915511566,50.56,80504.35,0.0,-0.98038,1e-05,3.24118]
[1777915512573,50.56,80505.58,0.0,-0.98037,1e-05,3.2427]
[1777915514358,50.56,80506.61,0.0,-0.98036,1e-05,3.24379]
[1777915514578,50.56,80506.61,0.0,-0.98036,1e-05,3.24379]
[1777915516231,50.56,80506.51,0.0,-0.98037,1e-05,3.24339]
[1777915516332,50.56,80506.51,0.0,-0.98037,1e-05,3.24339]
[1777915516600,50.56,80506.75,0.0,-0.98036,1e-05,3.24377]
[1777915520629,50.55,80503.15,0.0,-0.98042,1e-05,3.23626]
[1777915521889,50.55,80500.47,0.0,-0.98045,1e-05,3.23087]
[1777915525394,50.55,80499.97,0.0,-0.98046,1e-05,3.22966]
[1777915530703,50.55,80501.22,0.0,-0.98046,1e-05,3.23026]
[1777915535739,50.54,80501.95,0.0,-0.98046,1e-05,3.22901]
[1777915536621,50.54,80501.95,0.0,-0.98046,1e-05,3.22901]
[1777915538995,50.54,80498.69,0.0,-0.98051,1e-05,3.22233]
[1777915539040,50.54,80498.69,0.0,-0.98051,1e-05,3.22233]
[1777915539228,50.54,80498.69,0.0,-0.98051,1e-05,3.22233]
[1777915539767,50.54,80499.25,0.0,-0.9805,1e-05,3.22337]
[1777915543795,50.54,80494.26,0.0,-0.98058,1e-05,3.21257]
[1777915546020,50.54,80492.38,0.0,-0.98061,1e-05,3.20876]
[1777915546075,50.54,80492.38,0.0,-0.98061,1e-05,3.20876]
[1777915551851,50.54,80490.37,0.0,-0.98064,1e-05,3.20453]
[1777915552689,50.54,80490.37,0.0,-0.98064,1e-05,3.20453]
[1777915552827,50.54,80490.37,0.0,-0.98064,1e-05,3.20453]
[1777915552874,50.54,80490.37,0.0,-0.98064,1e-05,3.20453]
[1777915553076,50.54,80490.25,0.0,-0.98064,1e-05,3.20425]
[1777915553864,50.54,80489.98,0.0,-0.98064,1e-05,3.20368]
[1777915556511,50.54,80490.87,0.0,-0.98063,1e-05,3.20539]
[1777915556575,50.54,80490.87,0.0,-0.98063,1e-05,3.20539]
[1777915557895,50.54,80482.49,0.0,-0.98074,1e-05,3.18882]
[1777915558903,50.54,80478.87,0.0,-0.98079,1e-05,3.18172]
[1777915560920,50.54,80473.16,0.0,-0.98087,1e-05,3.17057]
[1777915563519,50.54,80470.4,0.0,-0.98091,1e-05,3.1652]
[1777915563575,50.54,80470.4,0.0,-0.98091,1e-05,3.1652]
[1777915564527,50.54,80468.44,0.0,-0.98094,1e-05,3.16144]
[1777915564577,50.54,80468.44,0.0,-0.98094,1e-05,3.16144]
[1777915564628,50.54,80468.75,0.0,-0.98093,1e-05,3.16207]
[1777915566960,50.54,80464.22,0.0,-0.98099,1e-05,3.15332]
[1777915567967,50.54,80453.1,0.0,-0.98114,1e-05,3.1318]
[1777915569981,50.54,80452.65,0.0,-0.98115,1e-05,3.13105]
[1777915572170,50.54,80452.62,0.0,-0.98115,1e-05,3.13107]
[1777915572325,50.54,80452.62,0.0,-0.98115,1e-05,3.13107]
[1777915574010,50.54,80456.93,0.0,-0.98109,1e-05,3.13964]
[1777915575017,50.54,80464.63,0.0,-0.98098,1e-05,3.15466]
[1777915577476,50.54,80464.08,0.0,-0.98099,1e-05,3.15365]
[1777915577575,50.54,80464.08,0.0,-0.98099,1e-05,3.15365]
[1777915579045,50.54,80470.15,0.0,-0.98091,1e-05,3.16558]
[1777915580115,50.54,80470.15,0.0,-0.98091,1e-05,3.16558]
[1777915580329,50.54,80470.15,0.0,-0.98091,1e-05,3.16558]
[1777915581435,50.54,80471.59,0.0,-0.98089,1e-05,3.16845]
[1777915581485,50.54,80471.59,0.0,-0.98089,1e-05,3.16845]
[1777915581521,50.54,80470.81,0.0,-0.9809,1e-05,3.16695]
[1777915582792,50.54,80470.81,0.0,-0.9809,1e-05,3.16695]
[1777915582825,50.54,80470.81,0.0,-0.9809,1e-05,3.16695]
[1777915583072,50.54,80462.4,0.0,-0.98101,1e-05,3.15061]
[1777915585752,50.54,80461.07,0.0,-0.98103,1e-05,3.14805]
[1777915585829,50.54,80461.07,0.0,-0.98103,1e-05,3.14805]
[1777915586145,50.54,80458.58,0.0,-0.98106,1e-05,3.14332]
[1777915586326,50.54,80458.58,0.0,-0.98106,1e-05,3.14332]
[1777915586352,50.54,80457.3,0.0,-0.98108,1e-05,3.1409]
[1777915589847,50.54,80459.2,0.0,-0.98105,1e-05,3.14464]
[1777915589115,50.54,80455.61,0.0,-0.9811,1e-05,3.13775]
[1777915590076,50.54,80455.61,0.0,-0.9811,1e-05,3.13775]
[1777915595160,50.54,80454.66,0.0,-0.98112,1e-05,3.13415]
[1777915600195,50.55,80454.04,0.0,-0.98113,1e-05,3.13334]
[1777915601846,50.55,80454.04,0.0,-0.98113,1e-05,3.13334]
[1777915602080,50.55,80453.72,0.0,-0.98113,1e-05,3.1328]
[1777915602510,50.55,80453.72,0.0,-0.98113,1e-05,3.1328]
[1777915602577,50.55,80453.72,0.0,-0.98113,1e-05,3.1328]
[1777915602679,50.55,80453.37,0.0,-0.98114,1e-05,3.1322]
[1777915606466,50.55,80451.27,0.0,-0.98116,1e-05,3.12839]
[1777915606576,50.55,80451.27,0.0,-0.98116,1e-05,3.12839]
[1777915608251,50.55,80444.72,0.0,-0.98125,1e-05,3.11603]
[1777915609262,50.55,80438.8,0.0,-0.98133,1e-05,3.10476]
[1777915610268,50.55,80427.84,0.0,-0.98147,1e-05,3.0839]
[1777915611275,50.55,80421.73,0.0,-0.98155,1e-05,3.07241]
[1777915615303,50.55,80418.45,0.0,-0.98159,1e-05,3.06689]
[1777915617317,50.55,80410.05,0.0,-0.98169,1e-05,3.05132]
[1777915618888,50.55,80410.05,0.0,-0.98169,1e-05,3.05132]
[1777915619081,50.55,80411.74,0.0,-0.98167,1e-05,3.05473]
[1777915619826,50.55,80411.74,0.0,-0.98167,1e-05,3.05473]
[1777915619833,50.56,80412.55,0.0,-0.98166,1e-05,3.05646]
[1777915620075,50.56,80412.55,0.0,-0.98166,1e-05,3.05646]
[1777915626691,50.56,80414.43,0.0,-0.98163,1e-05,3.06122]
[1777915626826,50.56,80414.43,0.0,-0.98163,1e-05,3.06122]
[1777915628394,50.56,80420.01,0.0,-0.98155,1e-05,3.07239]
[1777915631753,50.56,80421.34,0.0,-0.98153,1e-05,3.07527]
[1777915631827,50.56,80421.34,0.0,-0.98153,1e-05,3.07527]
[1777915631854,50.56,80426.04,0.0,-0.98147,1e-05,3.0844]
[1777915632536,50.56,80426.04,0.0,-0.98147,1e-05,3.0844]
[1777915632576,50.56,80426.04,0.0,-0.98147,1e-05,3.0844]
[1777915632604,50.56,80427.85,0.0,-0.98144,1e-05,3.088]
[1777915634436,50.57,80432.12,0.0,-0.98138,1e-05,3.09645]
[1777915636618,50.57,80433.15,0.0,-0.98137,1e-05,3.09855]
[1777915636828,50.57,80433.15,0.0,-0.98137,1e-05,3.09855]
[1777915640478,50.57,80442.87,0.0,-0.98123,1e-05,3.11779]
[1777915642811,50.57,80442.79,0.0,-0.98123,1e-05,3.11772]
[1777915642826,50.57,80442.79,0.0,-0.98123,1e-05,3.11772]
[1777915644478,50.57,80441.03,0.0,-0.98126,1e-05,3.1145]
[1777915644577,50.57,80441.03,0.0,-0.98126,1e-05,3.1145]
[1777915644579,50.57,80441.03,0.0,-0.98126,1e-05,3.11458]
[1777915650548,50.57,80441.55,0.0,-0.98125,1e-05,3.11607]
[1777915655840,50.57,80443.49,0.0,-0.98123,1e-05,3.11786]
[1777915656074,50.57,80443.45,0.0,-0.98123,1e-05,3.11785]
[1777915660254,50.57,80444.95,0.0,-0.98121,1e-05,3.12102]
[1777915660325,50.57,80444.95,0.0,-0.98121,1e-05,3.12102]
[1777915660618,50.57,80443.94,0.0,-0.98122,1e-05,3.11913]
[1777915664645,50.57,80447.53,0.0,-0.98117,1e-05,3.12631]
[1777915666067,50.57,80449.56,0.0,-0.98114,1e-05,3.13029]
[1777915666075,50.57,80449.56,0.0,-0.98114,1e-05,3.13029]
[1777915668674,50.58,80457.57,0.0,-0.98104,1e-05,3.1459]
[1777915669547,50.58,80457.57,0.0,-0.98104,1e-05,3.1459]
[1777915669575,50.58,80457.57,0.0,-0.98104,1e-05,3.1459]
[1777915670741,50.58,80458.5,0.0,-0.98102,1e-05,3.14773]
[1777915670826,50.58,80458.5,0.0,-0.98102,1e-05,3.14773]
[1777915670920,50.58,80460.06,0.0,-0.981,1e-05,3.15077]
[1777915672702,50.58,80476.69,0.0,-0.98078,1e-05,3.18318]
[1777915673709,50.58,80478.63,0.0,-0.98075,1e-05,3.18693]
[1777915675723,50.57,80471.91,0.0,-0.98084,1e-05,3.1737]
[1777915676730,50.57,80468.66,0.0,-0.98089,1e-05,3.16734]
[1777915678006,50.57,80468.66,0.0,-0.98089,1e-05,3.16734]
[1777915678075,50.57,80469.38,0.0,-0.98088,1e-05,3.16873]
[1777915683782,50.57,80456.57,0.0,-0.98105,1e-05,3.14376]
[1777915684788,50.57,80451.68,0.0,-0.98112,1e-05,3.13432]
[1777915685316,50.57,80451.68,0.0,-0.98112,1e-05,3.13432]
[1777915685332,50.57,80451.68,0.0,-0.98112,1e-05,3.13432]
[1777915687095,50.57,80450.4,0.0,-0.98113,1e-05,3.13195]
[1777915687324,50.57,80450.4,0.0,-0.98113,1e-05,3.13195]
[1777915687810,50.58,80450.73,0.0,-0.98113,1e-05,3.13264]
[1777915690831,50.58,80446.56,0.0,-0.98118,1e-05,3.12475]
[1777915691220,50.58,80446.56,0.0,-0.98118,1e-05,3.12475]
[1777915691325,50.58,80446.56,0.0,-0.98118,1e-05,3.12475]
[1777915695971,50.58,80447.14,0.0,-0.98117,1e-05,3.12617]
[1777915696076,50.58,80444.14,0.0,-0.98121,1e-05,3.12045]
[1777915697125,50.58,80443.3,0.0,-0.98122,1e-05,3.11891]
[1777915697327,50.58,80443.3,0.0,-0.98122,1e-05,3.11891]
[1777915697880,50.58,80441.78,0.0,-0.98124,1e-05,3.11606]
[1777915699472,50.58,80441.46,0.0,-0.98125,1e-05,3.11553]
[1777915699576,50.58,80441.46,0.0,-0.98125,1e-05,3.11553]
[1777915701908,50.58,80447.97,0.0,-0.98116,1e-05,3.12831]
[1777915704626,50.58,80448.53,0.0,-0.98115,1e-05,3.12952]
[1777915704829,50.58,80448.53,0.0,-0.98115,1e-05,3.12952]
[1777915705710,50.58,80450.2,0.0,-0.98113,1e-05,3.1328]
[1777915705827,50.58,80450.2,0.0,-0.98113,1e-05,3.1328]
[1777915705937,50.58,80450.17,0.0,-0.98113,1e-05,3.1328]
[1777915709873,50.58,80449.77,0.0,-0.98113,1e-05,3.1322]
[1777915711980,50.58,80435.56,0.0,-0.98133,1e-05,3.10278]
[1777915712987,50.58,80433.65,0.0,-0.98136,1e-05,3.09923]
[1777915713342,50.58,80433.65,0.0,-0.98136,1e-05,3.09923]
[1777915719034,50.58,80435.49,0.0,-0.98133,1e-05,3.10338]
[1777915723256,50.58,80438.04,0.0,-0.98129,1e-05,3.10857]
[1777915723326,50.58,80438.04,0.0,-0.98129,1e-05,3.10857]
[1777915723978,50.58,80438.04,0.0,-0.98129,1e-05,3.10857]
[1777915724075,50.59,80438.74,0.0,-0.98128,1e-05,3.11009]
[1777915724079,50.59,80439.09,0.0,-0.98128,1e-05,3.11076]
[1777915729631,50.59,80438.88,0.0,-0.98128,1e-05,3.1107]
[1777915729827,50.59,80438.88,0.0,-0.98128,1e-05,3.1107]
[1777915731119,50.59,80444.08,0.0,-0.98121,1e-05,3.12094]
[1777915736154,50.59,80441.41,0.0,-0.98124,1e-05,3.11611]
[1777915741189,50.59,80442.26,0.0,-0.98123,1e-05,3.1181]
[1777915746639,50.59,80441.48,0.0,-0.98123,1e-05,3.11689]
[1777915746942,50.59,80446.51,0.0,-0.98117,1e-05,3.12672]
[1777915747329,50.59,80446.51,0.0,-0.98117,1e-05,3.12672]
[1777915748990,50.59,80446.85,0.0,-0.98116,1e-05,3.12744]
[1777915749076,50.59,80446.85,0.0,-0.98116,1e-05,3.12744]
[1777915749079,50.59,80446.57,0.0,-0.98116,1e-05,3.12695]
[1777915754282,50.59,80448.11,0.0,-0.98114,1e-05,3.13021]
[1777915757624,50.59,80447.99,0.0,-0.98114,1e-05,3.13009]
[1777915757825,50.59,80447.99,0.0,-0.98114,1e-05,3.13009]
[1777915763344,50.59,80448.86,0.0,-0.98113,1e-05,3.13216]
[1777915767558,50.6,80446.46,0.0,-0.98116,1e-05,3.12766]
[1777915767576,50.6,80446.46,0.0,-0.98116,1e-05,3.12766]
[1777915767660,50.6,80444.79,0.0,-0.98118,1e-05,3.12449]
[1777915768880,50.6,80444.79,0.0,-0.98118,1e-05,3.12449]
[1777915769078,50.6,80444.79,0.0,-0.98118,1e-05,3.12449]
[1777915771403,50.6,80447.67,0.0,-0.98114,1e-05,3.13022]
[1777915771576,50.6,80447.67,0.0,-0.98114,1e-05,3.13022]
[1777915771893,50.6,80447.67,0.0,-0.98114,1e-05,3.13022]
[1777915772075,50.6,80447.67,0.0,-0.98114,1e-05,3.13022]
[1777915771994,50.6,80451.73,0.0,-0.9811,1e-05,3.13585]
[1777915777539,50.6,80452.81,0.0,-0.98108,1e-05,3.13811]
[1777915777582,50.6,80452.81,0.0,-0.98108,1e-05,3.13811]
[1777915777640,50.6,80453.78,0.0,-0.98107,1e-05,3.14002]
[1777915778210,50.6,80453.78,0.0,-0.98107,1e-05,3.14002]
[1777915778326,50.6,80453.78,0.0,-0.98107,1e-05,3.14002]
[1777915779466,50.6,80450.38,0.0,-0.98112,1e-05,3.1335]
[1777915784501,50.6,80449.43,0.0,-0.98113,1e-05,3.13187]
[1777915785327,50.6,80449.43,0.0,-0.98113,1e-05,3.13187]
[1777915785576,50.6,80449.43,0.0,-0.98113,1e-05,3.13187]
[1777915785785,50.6,80449.43,0.0,-0.98113,1e-05,3.13187]
[1777915785829,50.6,80449.43,0.0,-0.98113,1e-05,3.13187]
[1777915785931,50.6,80449.72,0.0,-0.98112,1e-05,3.13248]
[1777915790874,50.6,80448.98,0.0,-0.98113,1e-05,3.13121]
[1777915791079,50.6,80448.98,0.0,-0.98113,1e-05,3.13121]
[1777915790975,50.6,80447.8,0.0,-0.98115,1e-05,3.12898]
[1777915791351,50.6,80447.8,0.0,-0.98115,1e-05,3.12898]
[1777915791577,50.6,80447.8,0.0,-0.98115,1e-05,3.12898]
[1777915796587,50.6,80443.86,0.0,-0.9812,1e-05,3.12165]
[1777915797531,50.6,80443.86,0.0,-0.9812,1e-05,3.12165]
[1777915797575,50.6,80443.86,0.0,-0.9812,1e-05,3.12165]
[1777915797594,50.6,80443.52,0.0,-0.9812,1e-05,3.12105]
[1777915798364,50.6,80443.52,0.0,-0.9812,1e-05,3.12105]
[1777915798577,50.6,80443.52,0.0,-0.9812,1e-05,3.12105]
[1777915801622,50.6,80446.92,0.0,-0.98116,1e-05,3.12783]
[1777915803742,50.6,80447.02,0.0,-0.98115,1e-05,3.12807]
[1777915803826,50.6,80447.02,0.0,-0.98115,1e-05,3.12807]
[1777915803844,50.6,80447.59,0.0,-0.98115,1e-05,3.12921]
[1777915804718,50.6,80447.59,0.0,-0.98115,1e-05,3.12921]
[1777915804832,50.6,80447.59,0.0,-0.98115,1e-05,3.12921]
[1777915806657,50.6,80442.47,0.0,-0.98121,1e-05,3.11948]
[1777915807664,50.6,80431.83,0.0,-0.98135,1e-05,3.0991]
[1777915808671,50.6,80422.61,0.0,-0.98148,1e-05,3.08156]
[1777915809678,50.6,80419.1,0.0,-0.98152,1e-05,3.07499]
[1777915810907,50.6,80419.1,0.0,-0.98152,1e-05,3.07499]
[1777915811076,50.6,80419.1,0.0,-0.98152,1e-05,3.07499]
[1777915810978,50.6,80418.94,0.0,-0.98152,1e-05,3.07482]
[1777915812150,50.6,80418.98,0.0,-0.98152,1e-05,3.07504]
[1777915812327,50.6,80418.98,0.0,-0.98152,1e-05,3.07504]
[1777915813710,50.6,80406.8,0.0,-0.98168,1e-05,3.05218]
[1777915814717,50.61,80402.6,0.0,-0.98173,1e-05,3.04441]
[1777915815724,50.61,80398.5,0.0,-0.98178,1e-05,3.03686]
[1777915816731,50.61,80394.0,0.0,-0.98184,1e-05,3.02858]
[1777915818745,50.61,80386.47,0.0,-0.98194,1e-05,3.01487]
[1777915820759,50.61,80386.78,0.0,-0.98193,1e-05,3.01594]
[1777915825794,50.61,80386.05,0.0,-0.98193,1e-05,3.01579]
[1777915827137,50.61,80386.05,0.0,-0.98193,1e-05,3.01579]
[1777915827331,50.62,80385.34,0.0,-0.98194,1e-05,3.01471]
[1777915827169,50.62,80385.34,0.0,-0.98194,1e-05,3.01471]
[1777915828766,50.62,80385.34,0.0,-0.98194,1e-05,3.01471]
[1777915828828,50.62,80385.34,0.0,-0.98194,1e-05,3.01471]
[1777915829822,50.62,80381.44,0.0,-0.98198,1e-05,3.00814]
[1777915833696,50.62,80380.53,0.0,-0.982,1e-05,3.00503]
[1777915833826,50.62,80380.53,0.0,-0.982,1e-05,3.00503]
[1777915833850,50.62,80379.27,0.0,-0.98202,1e-05,3.00294]
[1777915836872,50.63,80386.64,0.0,-0.98191,1e-05,3.01756]
[1777915837879,50.63,80395.29,0.0,-0.9818,1e-05,3.03407]
[1777915838886,50.63,80399.46,0.0,-0.98174,1e-05,3.04216]
[1777915841378,50.63,80400.23,0.0,-0.98173,1e-05,3.04402]
[1777915841576,50.63,80400.23,0.0,-0.98173,1e-05,3.04402]
[1777915845935,50.63,80409.84,0.0,-0.9816,1e-05,3.06324]
[1777915847949,50.63,80410.42,0.0,-0.98159,1e-05,3.06468]
[1777915849665,50.63,80408.87,0.0,-0.98161,1e-05,3.06192]
[1777915849826,50.63,80408.87,0.0,-0.98161,1e-05,3.06192]
[1777915849963,50.64,80408.9,0.0,-0.98161,1e-05,3.06215]
[1777915851199,50.64,80408.9,0.0,-0.98161,1e-05,3.06215]
[1777915851333,50.64,80408.34,0.0,-0.98161,1e-05,3.06127]
[1777915853991,50.64,80411.97,0.0,-0.98156,1e-05,3.0687]
[1777915854997,50.64,80416.57,0.0,-0.9815,1e-05,3.07762]
[1777915857012,50.64,80420.16,0.0,-0.98145,1e-05,3.08477]
[1777915858153,50.64,80420.16,0.0,-0.98145,1e-05,3.08477]
[1777915858177,50.64,80419.1,0.0,-0.98146,1e-05,3.08289]
[1777915858328,50.64,80419.1,0.0,-0.98146,1e-05,3.08289]
[1777915859026,50.64,80422.01,0.0,-0.98142,1e-05,3.08858]
[1777915860033,50.64,80425.78,0.0,-0.98137,1e-05,3.09593]
[1777915861579,50.64,80425.1,0.0,-0.98138,1e-05,3.09475]
[1777915861829,50.64,80425.1,0.0,-0.98138,1e-05,3.09475]
[1777915865068,50.64,80432.57,0.0,-0.98128,1e-05,3.10957]
[1777915866075,50.64,80436.2,0.0,-0.98123,1e-05,3.11664]
[1777915868114,50.64,80434.51,0.0,-0.98125,1e-05,3.11348]
[1777915868145,50.64,80434.24,0.0,-0.98125,1e-05,3.11305]
[1777915868326,50.64,80434.24,0.0,-0.98125,1e-05,3.11305]
[1777915869096,50.64,80434.19,0.0,-0.98125,1e-05,3.11305]
[1777915870644,50.65,80433.68,0.0,-0.98126,1e-05,3.11216]
[1777915870826,50.65,80433.68,0.0,-0.98126,1e-05,3.11216]
[1777915876146,50.65,80434.08,0.0,-0.98125,1e-05,3.11346]
[1777915879923,50.65,80434.02,0.0,-0.98125,1e-05,3.1136]
[1777915880076,50.65,80434.02,0.0,-0.98125,1e-05,3.1136]
[1777915880174,50.65,80434.06,0.0,-0.98125,1e-05,3.11376]
[1777915881983,50.65,80434.06,0.0,-0.98125,1e-05,3.11376]
[1777915882080,50.65,80434.06,0.0,-0.98125,1e-05,3.11376]
[1777915885831,50.65,80434.18,0.0,-0.98124,1e-05,3.11439]
[1777915886076,50.65,80434.18,0.0,-0.98124,1e-05,3.11439]
[1777915886216,50.65,80435.87,0.0,-0.98122,1e-05,3.11771]
[1777915886882,50.65,80435.87,0.0,-0.98122,1e-05,3.11771]
[1777915887077,50.65,80435.87,0.0,-0.98122,1e-05,3.11771]
[1777915892258,50.65,80435.88,0.0,-0.98123,1e-05,3.11591]
[1777915894723,50.65,80438.05,0.0,-0.9812,1e-05,3.12015]
[1777915894825,50.65,80438.05,0.0,-0.9812,1e-05,3.12015]
[1777915894868,50.65,80427.34,0.0,-0.98134,1e-05,3.09976]
[1777915895278,50.65,80419.19,0.0,-0.98145,1e-05,3.08419]
[1777915897050,50.65,80419.19,0.0,-0.98145,1e-05,3.08419]
[1777915897075,50.65,80419.19,0.0,-0.98145,1e-05,3.08419]
[1777915897152,50.65,80422.0,0.0,-0.98141,1e-05,3.0898]
[1777915897296,50.65,80424.64,0.0,-0.98138,1e-05,3.09485]
[1777915902737,50.66,80423.36,0.0,-0.98139,1e-05,3.09285]
[1777915902827,50.66,80423.36,0.0,-0.98139,1e-05,3.09285]
[1777915903512,50.66,80422.74,0.0,-0.9814,1e-05,3.0919]
[1777915903574,50.66,80422.74,0.0,-0.9814,1e-05,3.0919]
[1777915903613,50.66,80422.88,0.0,-0.98139,1e-05,3.09229]
[1777915908574,50.66,80424.44,0.0,-0.98137,1e-05,3.09561]
[1777915908826,50.66,80424.44,0.0,-0.98137,1e-05,3.09561]
[1777915912995,50.66,80422.92,0.0,-0.98139,1e-05,3.09314]
[1777915913074,50.66,80422.92,0.0,-0.98139,1e-05,3.09314]
[1777915913267,50.66,80423.14,0.0,-0.98138,1e-05,3.09378]
[1777915913332,50.66,80423.14,0.0,-0.98138,1e-05,3.09378]
[1777915913406,50.66,80424.3,0.0,-0.98137,1e-05,3.096]
[1777915916426,50.66,80427.02,0.0,-0.98133,1e-05,3.10153]
[1777915917657,50.66,80427.02,0.0,-0.98133,1e-05,3.10153]
[1777915917826,50.66,80427.02,0.0,-0.98133,1e-05,3.10153]
[1777915923347,50.66,80424.87,0.0,-0.98135,1e-05,3.09799]
[1777915923577,50.66,80424.87,0.0,-0.98135,1e-05,3.09799]
[1777915923621,50.66,80424.67,0.0,-0.98136,1e-05,3.09781]
[1777915924501,50.66,80424.67,0.0,-0.98136,1e-05,3.09781]
[1777915924576,50.66,80424.67,0.0,-0.98136,1e-05,3.09781]
[1777915928510,50.67,80418.73,0.0,-0.98143,1e-05,3.08685]
[1777915929517,50.67,80410.63,0.0,-0.98154,1e-05,3.07153]
[1777915930524,50.67,80397.78,0.0,-0.9817,1e-05,3.04744]
[1777915931531,50.67,80392.18,0.0,-0.98178,1e-05,3.03706]
[1777915933545,50.67,80385.7,0.0,-0.98186,1e-05,3.02528]
[1777915935717,50.67,80385.89,0.0,-0.98185,1e-05,3.02587]
[1777915935827,50.67,80385.89,0.0,-0.98185,1e-05,3.02587]
[1777915935929,50.67,80387.77,0.0,-0.98183,1e-05,3.02963]
[1777915936566,50.67,80397.79,0.0,-0.9817,1e-05,3.04875]
[1777915938274,50.67,80397.79,0.0,-0.9817,1e-05,3.04875]
[1777915938325,50.67,80399.38,0.0,-0.98167,1e-05,3.05176]
[1777915938581,50.67,80396.42,0.0,-0.98171,1e-05,3.04654]
[1777915941602,50.68,80399.69,0.0,-0.98166,1e-05,3.05331]
[1777915943280,50.68,80400.12,0.0,-0.98166,1e-05,3.05431]
[1777915943325,50.68,80400.12,0.0,-0.98166,1e-05,3.05431]
[1777915943615,50.68,80400.32,0.0,-0.98165,1e-05,3.05487]
[1777915944698,50.68,80400.32,0.0,-0.98165,1e-05,3.05487]
[1777915944826,50.68,80400.32,0.0,-0.98165,1e-05,3.05487]
[1777915948502,50.68,80400.71,0.0,-0.98164,1e-05,3.05634]
[1777915948575,50.68,80400.71,0.0,-0.98164,1e-05,3.05634]
[1777915948651,50.68,80401.74,0.0,-0.98163,1e-05,3.05847]
[1777915949640,50.68,80401.74,0.0,-0.98163,1e-05,3.05847]
[1777915949825,50.68,80401.74,0.0,-0.98163,1e-05,3.05847]
[1777915955201,50.68,80400.91,0.0,-0.98165,1e-05,3.05557]
[1777915955325,50.68,80400.73,0.0,-0.98165,1e-05,3.05541]
[1777915955700,50.69,80399.91,0.0,-0.98166,1e-05,3.05404]
[1777915956707,50.69,80405.21,0.0,-0.98158,1e-05,3.06427]
[1777915957570,50.69,80405.21,0.0,-0.98158,1e-05,3.06427]
[1777915957574,50.69,80405.21,0.0,-0.98158,1e-05,3.06427]
[1777915957713,50.69,80408.64,0.0,-0.98154,1e-05,3.07095]
[1777915961742,50.69,80405.12,0.0,-0.98158,1e-05,3.06487]
[1777915962616,50.69,80405.12,0.0,-0.98158,1e-05,3.06487]
[1777915962824,50.69,80405.12,0.0,-0.98158,1e-05,3.06487]
[1777915962911,50.69,80398.76,0.0,-0.98166,1e-05,3.05299]
[1777915963756,50.69,80395.0,0.0,-0.98171,1e-05,3.04607]
[1777915964715,50.69,80395.0,0.0,-0.98171,1e-05,3.04607]
[1777915964828,50.69,80395.0,0.0,-0.98171,1e-05,3.04607]
[1777915964891,50.69,80398.16,0.0,-0.98167,1e-05,3.05224]
[1777915967784,50.69,80395.84,0.0,-0.98169,1e-05,3.04843]
[1777915969327,50.69,80396.76,0.0,-0.98168,1e-05,3.05036]
[1777915969576,50.69,80396.76,0.0,-0.98168,1e-05,3.05036]
[1777915969798,50.69,80395.54,0.0,-0.9817,1e-05,3.04825]
[1777915970471,50.69,80395.54,0.0,-0.9817,1e-05,3.04825]
[1777915970575,50.69,80395.54,0.0,-0.9817,1e-05,3.04825]
[1777915971812,50.7,80392.21,0.0,-0.98174,1e-05,3.04236]
[1777915973962,50.7,80391.58,0.0,-0.98174,1e-05,3.04138]
[1777915974075,50.7,80391.58,0.0,-0.98174,1e-05,3.04138]
[1777915976691,50.7,80388.22,0.0,-0.98178,1e-05,3.03567]
[1777915976825,50.7,80388.22,0.0,-0.98178,1e-05,3.03567]
[1777915976847,50.7,80384.06,0.0,-0.98183,1e-05,3.02806]
[1777915978326,50.7,80383.2,0.0,-0.98184,1e-05,3.02667]
[1777915978575,50.7,80383.2,0.0,-0.98184,1e-05,3.02667]
[1777915983367,50.7,80384.92,0.0,-0.98181,1e-05,3.03106]
[1777915983579,50.7,80384.92,0.0,-0.98181,1e-05,3.03106]
[1777915984285,50.7,80384.92,0.0,-0.98181,1e-05,3.03106]
[1777915984324,50.71,80384.18,0.0,-0.98182,1e-05,3.02989]
[1777915984903,50.71,80384.11,0.0,-0.98182,1e-05,3.02999]
[1777915989938,50.71,80385.91,0.0,-0.98179,1e-05,3.03453]
[1777915992166,50.71,80386.59,0.0,-0.98178,1e-05,3.03603]
[1777915992325,50.71,80386.59,0.0,-0.98178,1e-05,3.03603]
[1777915992267,50.71,80390.12,0.0,-0.98173,1e-05,3.0429]
[1777915996259,50.71,80389.64,0.0,-0.98173,1e-05,3.04262]
[1777915996986,50.72,80386.69,0.0,-0.98177,1e-05,3.03749]
[1777915997994,50.72,80381.87,0.0,-0.98183,1e-05,3.02864]
[1777915998383,50.72,80381.87,0.0,-0.98183,1e-05,3.02864]
[1777915998575,50.72,80381.87,0.0,-0.98183,1e-05,3.02864]
[1777916003034,50.72,80376.5,0.0,-0.98189,1e-05,3.01975]
[1777916004041,50.72,80373.39,0.0,-0.98193,1e-05,3.01417]
[1777916005048,50.72,80375.64,0.0,-0.98191,1e-05,3.01755]
[1777916006086,50.72,80375.64,0.0,-0.98191,1e-05,3.01755]
[1777916006188,50.72,80379.6,0.0,-0.98186,1e-05,3.02413]
[1777916007062,50.71,80385.88,0.0,-0.98179,1e-05,3.03508]
[1777916008069,50.71,80389.4,0.0,-0.98174,1e-05,3.04194]
[1777916009179,50.71,80389.4,0.0,-0.98174,1e-05,3.04194]
[1777916009335,50.71,80389.4,0.0,-0.98174,1e-05,3.04194]
[1777916010083,50.72,80388.84,0.0,-0.98174,1e-05,3.04131]
[1777916015118,50.72,80386.19,0.0,-0.98178,1e-05,3.0352]
[1777916015471,50.72,80386.19,0.0,-0.98178,1e-05,3.0352]
[1777916015577,50.72,80386.19,0.0,-0.98178,1e-05,3.0352]
[1777916018618,50.72,80387.13,0.0,-0.98176,1e-05,3.03764]
[1777916018744,50.72,80387.13,0.0,-0.98176,1e-05,3.03764]
[1777916018827,50.72,80387.13,0.0,-0.98176,1e-05,3.03764]
[1777916019146,50.72,80384.17,0.0,-0.98181,1e-05,3.03118]
[1777916024181,50.71,80382.04,0.0,-0.98186,1e-05,3.02396]
[1777916025500,50.7,80381.47,0.0,-0.98187,1e-05,3.02203]
[1777916025576,50.7,80381.47,0.0,-0.98187,1e-05,3.02203]
[1777916026799,50.7,80381.22,0.0,-0.98188,1e-05,3.02071]
[1777916026825,50.7,80381.22,0.0,-0.98188,1e-05,3.02071]
[1777916027202,50.7,80380.67,0.0,-0.9819,1e-05,3.01883]
[1777916030155,50.69,80377.76,0.0,-0.98195,1e-05,3.01169]
[1777916030324,50.69,80377.76,0.0,-0.98195,1e-05,3.01169]
[1777916032237,50.68,80372.35,0.0,-0.98203,1e-05,2.9991]
[1777916032619,50.68,80372.35,0.0,-0.98203,1e-05,2.9991]
[1777916032832,50.68,80372.35,0.0,-0.98203,1e-05,2.9991]
[1777916032902,50.68,80372.35,0.0,-0.98203,1e-05,2.9991]
[1777916033079,50.68,80372.35,0.0,-0.98203,1e-05,2.9991]
[1777916033244,50.68,80370.86,0.0,-0.98206,1e-05,2.99552]
[1777916035257,50.67,80360.19,0.0,-0.9822,1e-05,2.9741]
[1777916036265,50.67,80357.12,0.0,-0.98225,1e-05,2.96765]
[1777916037272,50.67,80353.67,0.0,-0.9823,1e-05,2.96053]
[1777916040883,50.66,80354.19,0.0,-0.98231,1e-05,2.9593]
[1777916042307,50.65,80357.84,0.0,-0.98227,1e-05,2.9646]
[1777916042910,50.65,80357.84,0.0,-0.98227,1e-05,2.9646]
[1777916043315,50.65,80364.91,0.0,-0.98219,1e-05,2.97697]
[1777916046336,50.64,80366.55,0.0,-0.98218,1e-05,2.97774]
[1777916049357,50.63,80372.09,0.0,-0.98213,1e-05,2.98575]
[1777916050414,50.63,80374.01,0.0,-0.98211,1e-05,2.98856]
[1777916050577,50.63,80374.01,0.0,-0.98211,1e-05,2.98856]
[1777916051968,50.63,80374.01,0.0,-0.98211,1e-05,2.98778]
[1777916052074,50.63,80374.01,0.0,-0.98211,1e-05,2.98778]
[1777916052378,50.62,80374.26,0.0,-0.98211,1e-05,2.98747]
[1777916053384,50.62,80370.96,0.0,-0.98216,1e-05,2.98055]
[1777916055231,50.62,80370.96,0.0,-0.98216,1e-05,2.98055]
[1777916055325,50.62,80370.96,0.0,-0.98216,1e-05,2.98055]
[1777916060433,50.6,80370.51,0.0,-0.9822,1e-05,2.97444]
[1777916062449,50.6,80358.64,0.0,-0.98237,1e-05,2.95098]
[1777916063455,50.59,80350.14,0.0,-0.98248,1e-05,2.93462]
[1777916064648,50.59,80350.14,0.0,-0.98248,1e-05,2.93462]
[1777916064826,50.59,80350.14,0.0,-0.98248,1e-05,2.93462]
[1777916064927,50.59,80348.57,0.0,-0.98251,1e-05,2.9304]
[1777916067485,50.58,80339.8,0.0,-0.98263,1e-05,2.91298]
[1777916068492,50.58,80329.68,0.0,-0.98276,1e-05,2.89386]
[1777916069499,50.58,80331.64,0.0,-0.98274,1e-05,2.89679]
[1777916070506,50.58,80333.3,0.0,-0.98272,1e-05,2.89922]
[1777916073098,50.57,80332.98,0.0,-0.98274,1e-05,2.89588]
[1777916073165,50.57,80337.22,0.0,-0.9827,1e-05,2.90239]
[1777916075793,50.57,80334.66,0.0,-0.98273,1e-05,2.8971]
[1777916075825,50.57,80334.66,0.0,-0.98273,1e-05,2.8971]
[1777916075893,50.56,80332.3,0.0,-0.98277,1e-05,2.89158]
[1777916076834,50.56,80332.3,0.0,-0.98277,1e-05,2.89158]
[1777916078562,50.56,80326.03,0.0,-0.98286,1e-05,2.87899]
[1777916079569,50.55,80321.52,0.0,-0.98292,1e-05,2.87022]
[1777916080688,50.55,80321.52,0.0,-0.98292,1e-05,2.87022]
[1777916080750,50.55,80321.81,0.0,-0.98292,1e-05,2.8696]
[1777916082045,50.55,80321.81,0.0,-0.98292,1e-05,2.8696]
[1777916083924,50.55,80323.57,0.0,-0.9829,1e-05,2.87223]
[1777916084075,50.55,80323.57,0.0,-0.9829,1e-05,2.87223]
[1777916084176,50.54,80323.83,0.0,-0.98291,1e-05,2.87156]
[1777916087896,50.54,80323.63,0.0,-0.98292,1e-05,2.87007]
[1777916088631,50.54,80327.55,0.0,-0.98288,1e-05,2.87604]
[1777916091354,50.53,80327.4,0.0,-0.98288,1e-05,2.8752]
[1777916091934,50.53,80326.97,0.0,-0.98289,1e-05,2.87385]
[1777916092240,50.53,80326.97,0.0,-0.98289,1e-05,2.87385]
[1777916092336,50.53,80324.53,0.0,-0.98293,1e-05,2.86829]
[1777916095681,50.52,80321.18,0.0,-0.98299,1e-05,2.86]
[1777916098807,50.51,80321.42,0.0,-0.98299,1e-05,2.85933]
[1777916098825,50.51,80321.42,0.0,-0.98299,1e-05,2.85933]
[1777916101723,50.51,80328.81,0.0,-0.98291,1e-05,2.87105]
[1777916102730,50.5,80340.86,0.0,-0.98277,1e-05,2.89181]
[1777916103739,50.5,80339.73,0.0,-0.98279,1e-05,2.88914]
[1777916104848,50.5,80339.73,0.0,-0.98279,1e-05,2.88914]
[1777916105074,50.5,80339.73,0.0,-0.98279,1e-05,2.88914]
[1777916105139,50.5,80333.95,0.0,-0.98287,1e-05,2.87803]
[1777916106652,50.5,80333.76,0.0,-0.98287,1e-05,2.87709]
[1777916106825,50.5,80333.76,0.0,-0.98287,1e-05,2.87709]
[1777916106866,50.49,80333.37,0.0,-0.98288,1e-05,2.8758]
[1777916109987,50.49,80332.61,0.0,-0.9829,1e-05,2.87326]
[1777916110075,50.49,80332.61,0.0,-0.9829,1e-05,2.87326]
[1777916110788,50.48,80328.59,0.0,-0.98296,1e-05,2.86482]
[1777916112802,50.48,80320.57,0.0,-0.98306,1e-05,2.84923]
[1777916113514,50.48,80320.57,0.0,-0.98306,1e-05,2.84923]
[1777916113577,50.48,80320.57,0.0,-0.98306,1e-05,2.84923]
[1777916113961,50.48,80320.57,0.0,-0.98306,1e-05,2.84923]
[1777916114075,50.48,80320.57,0.0,-0.98306,1e-05,2.84923]
[1777916114172,50.48,80319.17,0.0,-0.98308,1e-05,2.84617]
[1777916116830,50.47,80315.18,0.0,-0.98314,1e-05,2.83742]
[1777916117836,50.47,80302.37,0.0,-0.9833,1e-05,2.81397]
[1777916118844,50.47,80285.62,0.0,-0.98351,1e-05,2.78372]
[1777916119850,50.47,80284.61,0.0,-0.98352,1e-05,2.78151]
[1777916120858,50.47,80279.2,0.0,-0.98359,1e-05,2.77154]
[1777916122872,50.46,80275.54,0.0,-0.98364,1e-05,2.76431]
[1777916124082,50.46,80275.54,0.0,-0.98364,1e-05,2.76431]
[1777916124886,50.46,80282.51,0.0,-0.98356,1e-05,2.77582]
[1777916126088,50.46,80282.51,0.0,-0.98356,1e-05,2.77582]
[1777916126148,50.46,80287.26,0.0,-0.98351,1e-05,2.78423]
[1777916126899,50.46,80292.06,0.0,-0.98345,1e-05,2.79191]
[1777916127907,50.46,80306.93,0.0,-0.98327,1e-05,2.8184]
[1777916128914,50.45,80309.42,0.0,-0.98325,1e-05,2.82194]
[1777916131557,50.45,80311.99,0.0,-0.98322,1e-05,2.82607]
[1777916133339,50.45,80310.22,0.0,-0.98326,1e-05,2.81982]
[1777916134119,50.45,80311.45,0.0,-0.98325,1e-05,2.82155]
[1777916134324,50.45,80311.45,0.0,-0.98325,1e-05,2.82155]
[1777916134376,50.44,80311.94,0.0,-0.98325,1e-05,2.82195]
[1777916139992,50.43,80310.98,0.0,-0.98328,1e-05,2.81739]
[1777916140999,50.43,80315.29,0.0,-0.98323,1e-05,2.82463]
[1777916142006,50.43,80318.89,0.0,-0.98319,1e-05,2.83061]
[1777916143013,50.43,80324.19,0.0,-0.98313,1e-05,2.83963]
[1777916143891,50.43,80324.19,0.0,-0.98313,1e-05,2.83963]
[1777916144075,50.43,80324.19,0.0,-0.98313,1e-05,2.83963]
[1777916144173,50.42,80327.97,0.0,-0.98309,1e-05,2.84593]
[1777916148602,50.42,80327.59,0.0,-0.98311,1e-05,2.84314]
[1777916148826,50.42,80327.59,0.0,-0.98311,1e-05,2.84314]
[1777916149336,50.42,80327.59,0.0,-0.98311,1e-05,2.84314]
[1777916149579,50.42,80327.59,0.0,-0.98311,1e-05,2.84314]
[1777916149360,50.41,80327.97,0.0,-0.9831,1e-05,2.84331]
[1777916153883,50.41,80325.1,0.0,-0.98315,1e-05,2.83609]
[1777916154082,50.41,80325.1,0.0,-0.98315,1e-05,2.83609]
[1777916157799,50.4,80324.8,0.0,-0.98317,1e-05,2.83354]
[1777916157828,50.4,80324.8,0.0,-0.98317,1e-05,2.83354]
[1777916158333,50.4,80324.8,0.0,-0.98317,1e-05,2.83354]
[1777916158575,50.4,80324.8,0.0,-0.98317,1e-05,2.83354]
[1777916158435,50.4,80320.93,0.0,-0.98322,1e-05,2.82609]
[1777916160132,50.39,80314.92,0.0,-0.9833,1e-05,2.81437]
[1777916160814,50.39,80314.92,0.0,-0.9833,1e-05,2.81437]
[1777916160825,50.39,80314.92,0.0,-0.9833,1e-05,2.81437]
[1777916161139,50.39,80320.33,0.0,-0.98324,1e-05,2.82359]
[1777916161702,50.39,80320.33,0.0,-0.98324,1e-05,2.82359]
[1777916161826,50.39,80320.33,0.0,-0.98324,1e-05,2.82359]
[1777916162145,50.39,80324.3,0.0,-0.98319,1e-05,2.83022]
[1777916167181,50.38,80324.96,0.0,-0.9832,1e-05,2.82894]
[1777916168402,50.38,80324.96,0.0,-0.9832,1e-05,2.82894]
[1777916168578,50.38,80324.96,0.0,-0.9832,1e-05,2.82894]
[1777916174231,50.37,80329.15,0.0,-0.98318,1e-05,2.833]
[1777916176100,50.36,80328.43,0.0,-0.98319,1e-05,2.83121]
[1777916176325,50.36,80328.43,0.0,-0.98319,1e-05,2.83121]
[1777916176343,50.36,80331.75,0.0,-0.98315,1e-05,2.83669]
[1777916177366,50.36,80331.75,0.0,-0.98315,1e-05,2.83669]
[1777916177574,50.36,80331.75,0.0,-0.98315,1e-05,2.83669]
[1777916177600,50.36,80333.09,0.0,-0.98314,1e-05,2.8386]
[1777916180015,50.36,80334.95,0.0,-0.98312,1e-05,2.84094]
[1777916180074,50.36,80334.95,0.0,-0.98312,1e-05,2.84094]
[1777916181365,50.35,80337.42,0.0,-0.9831,1e-05,2.84489]
[1777916181575,50.35,80337.42,0.0,-0.9831,1e-05,2.84489]
[1777916182551,50.35,80334.96,0.0,-0.98313,1e-05,2.83994]
[1777916182574,50.35,80334.96,0.0,-0.98313,1e-05,2.83994]
[1777916182630,50.35,80325.93,0.0,-0.98324,1e-05,2.8232]
[1777916183294,50.35,80325.18,0.0,-0.98326,1e-05,2.82138]
[1777916186171,50.35,80322.03,0.0,-0.9833,1e-05,2.8148]
[1777916186325,50.35,80322.03,0.0,-0.9833,1e-05,2.8148]
[1777916186426,50.34,80316.49,0.0,-0.98337,1e-05,2.80444]
[1777916187322,50.34,80313.11,0.0,-0.98342,1e-05,2.79797]
[1777916188724,50.34,80313.85,0.0,-0.98341,1e-05,2.79885]
[1777916188826,50.34,80313.85,0.0,-0.98341,1e-05,2.79885]
[1777916189335,50.34,80314.84,0.0,-0.9834,1e-05,2.80018]
[1777916193267,50.33,80315.9,0.0,-0.98341,1e-05,2.79866]
[1777916196385,50.33,80320.4,0.0,-0.98337,1e-05,2.80493]
[1777916201473,50.32,80321.74,0.0,-0.98336,1e-05,2.80553]
[1777916203426,50.32,80323.2,0.0,-0.98335,1e-05,2.80723]
[1777916203575,50.32,80323.2,0.0,-0.98335,1e-05,2.80723]
[1777916203435,50.31,80325.75,0.0,-0.98332,1e-05,2.81133]
[1777916207466,50.31,80334.19,0.0,-0.98323,1e-05,2.82461]
[1777916208473,50.31,80339.48,0.0,-0.98317,1e-05,2.83363]
[1777916210489,50.3,80345.87,0.0,-0.9831,1e-05,2.84415]
[1777916211493,50.3,80355.04,0.0,-0.98299,1e-05,2.86023]
[1777916212501,50.3,80361.08,0.0,-0.98292,1e-05,2.87065]
[1777916213508,50.3,80365.26,0.0,-0.98287,1e-05,2.87769]
[1777916218543,50.28,80363.94,0.0,-0.98291,1e-05,2.87245]
[1777916221492,50.28,80363.27,0.0,-0.98292,1e-05,2.87011]
[1777916223325,50.28,80366.07,0.0,-0.9829,1e-05,2.87409]
[1777916227645,50.27,80364.12,0.0,-0.98294,1e-05,2.86832]
[1777916227677,50.27,80360.52,0.0,-0.98298,1e-05,2.86123]
[1777916227826,50.27,80360.52,0.0,-0.98298,1e-05,2.86123]
[1777916232642,50.26,80354.07,0.0,-0.98308,1e-05,2.8469]
[1777916233000,50.26,80354.07,0.0,-0.98308,1e-05,2.8469]
[1777916233075,50.26,80354.07,0.0,-0.98308,1e-05,2.8469]
[1777916233649,50.25,80349.75,0.0,-0.98314,1e-05,2.83859]
[1777916235874,50.25,80350.86,0.0,-0.98313,1e-05,2.83959]
[1777916236076,50.25,80350.86,0.0,-0.98313,1e-05,2.83959]
[1777916236670,50.25,80356.87,0.0,-0.98306,1e-05,2.84997]
[1777916238684,50.24,80358.83,0.0,-0.98305,1e-05,2.85251]
[1777916242481,50.24,80353.81,0.0,-0.98312,1e-05,2.84139]
[1777916243325,50.24,80353.81,0.0,-0.98312,1e-05,2.84139]
[1777916243426,50.23,80350.55,0.0,-0.98316,1e-05,2.83501]
[1777916243719,50.23,80344.12,0.0,-0.98324,1e-05,2.82343]
[1777916245326,50.23,80344.12,0.0,-0.98324,1e-05,2.82343]
[1777916245428,50.23,80331.58,0.0,-0.9834,1e-05,2.80002]
[1777916246740,50.23,80328.9,0.0,-0.98344,1e-05,2.79482]
[1777916249559,50.23,80328.53,0.0,-0.98345,1e-05,2.79374]
[1777916249576,50.23,80328.53,0.0,-0.98345,1e-05,2.79374]
[1777916249660,50.22,80327.8,0.0,-0.98346,1e-05,2.79162]
[1777916251774,50.22,80331.28,0.0,-0.98344,1e-05,2.79492]
[1777916255240,50.22,80331.56,0.0,-0.98344,1e-05,2.79459]
[1777916255326,50.22,80331.56,0.0,-0.98344,1e-05,2.79459]
[1777916259194,50.21,80330.58,0.0,-0.98346,1e-05,2.7912]
[1777916259326,50.21,80330.58,0.0,-0.98346,1e-05,2.7912]
[1777916259491,50.21,80330.58,0.0,-0.98346,1e-05,2.7912]
[1777916259575,50.21,80330.58,0.0,-0.98346,1e-05,2.7912]
[1777916259593,50.21,80330.57,0.0,-0.98347,1e-05,2.79038]
[1777916260838,50.21,80334.76,0.0,-0.98342,1e-05,2.79745]
[1777916262929,50.2,80337.46,0.0,-0.98339,1e-05,2.80146]
[1777916264119,50.2,80339.37,0.0,-0.98337,1e-05,2.80445]
[1777916269832,50.19,80337.96,0.0,-0.98341,1e-05,2.79937]
[1777916270076,50.19,80337.96,0.0,-0.98341,1e-05,2.79937]
[1777916270382,50.19,80337.96,0.0,-0.98341,1e-05,2.79937]
[1777916270574,50.19,80337.96,0.0,-0.98341,1e-05,2.79937]
[1777916270623,50.19,80337.2,0.0,-0.98342,1e-05,2.7976]
[1777916272923,50.19,80340.56,0.0,-0.98339,1e-05,2.80236]
[1777916275944,50.18,80347.94,0.0,-0.98331,1e-05,2.81431]
[1777916276958,50.18,80347.94,0.0,-0.98331,1e-05,2.81431]
[1777916277076,50.18,80347.94,0.0,-0.98331,1e-05,2.81431]
[1777916277243,50.18,80347.94,0.0,-0.98331,1e-05,2.81431]
[1777916277324,50.18,80347.94,0.0,-0.98331,1e-05,2.81431]
[1777916277345,50.18,80347.24,0.0,-0.98332,1e-05,2.81261]
[1777916282993,50.17,80348.53,0.0,-0.98332,1e-05,2.8123]
[1777916284747,50.17,80350.45,0.0,-0.9833,1e-05,2.81531]
[1777916284826,50.17,80350.45,0.0,-0.9833,1e-05,2.81531]
[1777916285042,50.17,80350.45,0.0,-0.9833,1e-05,2.81531]
[1777916285077,50.17,80350.45,0.0,-0.9833,1e-05,2.81531]
[1777916285143,50.17,80350.56,0.0,-0.9833,1e-05,2.81506]
[1777916288070,50.16,80350.96,0.0,-0.9833,1e-05,2.8149]
[1777916288075,50.16,80350.96,0.0,-0.9833,1e-05,2.8149]
[1777916293102,50.15,80351.48,0.0,-0.98331,1e-05,2.81362]
[1777916293326,50.15,80351.48,0.0,-0.98331,1e-05,2.81362]
[1777916293423,50.15,80351.48,0.0,-0.98331,1e-05,2.81362]
[1777916293575,50.15,80351.48,0.0,-0.98331,1e-05,2.81362]
[1777916293676,50.15,80351.64,0.0,-0.98331,1e-05,2.81347]
[1777916296085,50.15,80348.34,0.0,-0.98336,1e-05,2.80625]
[1777916296890,50.15,80348.34,0.0,-0.98336,1e-05,2.80625]
[1777916297075,50.15,80348.34,0.0,-0.98336,1e-05,2.80625]
[1777916297092,50.14,80346.99,0.0,-0.98338,1e-05,2.80341]
[1777916299018,50.14,80349.0,0.0,-0.98336,1e-05,2.8066]
[1777916299077,50.14,80349.0,0.0,-0.98336,1e-05,2.8066]
[1777916302803,50.14,80346.69,0.0,-0.9834,1e-05,2.80078]
[1777916302835,50.14,80346.69,0.0,-0.9834,1e-05,2.80078]
[1777916302932,50.14,80346.69,0.0,-0.9834,1e-05,2.80078]
[1777916303075,50.14,80346.69,0.0,-0.9834,1e-05,2.80078]
[1777916303134,50.14,80345.86,0.0,-0.98341,1e-05,2.79888]
[1777916308169,50.13,80347.8,0.0,-0.9834,1e-05,2.8003]
[1777916313741,50.12,80346.33,0.0,-0.98344,1e-05,2.79392]
[1777916313827,50.12,80345.51,0.0,-0.98346,1e-05,2.79206]
[1777916313952,50.12,80345.51,0.0,-0.98346,1e-05,2.79206]
[1777916314075,50.12,80345.51,0.0,-0.98346,1e-05,2.79206]
[1777916314213,50.12,80344.54,0.0,-0.98347,1e-05,2.78993]
[1777916319248,50.11,80346.14,0.0,-0.98346,1e-05,2.79081]
[1777916322792,50.11,80346.18,0.0,-0.98347,1e-05,2.78969]
[1777916322826,50.11,80346.18,0.0,-0.98347,1e-05,2.78969]
[1777916323000,50.11,80346.18,0.0,-0.98347,1e-05,2.78969]
[1777916323074,50.11,80346.18,0.0,-0.98347,1e-05,2.78969]
[1777916323276,50.1,80346.47,0.0,-0.98347,1e-05,2.78982]
[1777916326728,50.1,80345.55,0.0,-0.98349,1e-05,2.78739]
[1777916326831,50.1,80345.61,0.0,-0.98349,1e-05,2.7871]
[1777916332340,50.09,80346.51,0.0,-0.9835,1e-05,2.78637]
[1777916337619,50.08,80346.36,0.0,-0.98351,1e-05,2.78455]
[1777916337720,50.08,80348.19,0.0,-0.98349,1e-05,2.78742]
[1777916337833,50.08,80348.19,0.0,-0.98349,1e-05,2.78742]
[1777916338618,50.08,80348.19,0.0,-0.98349,1e-05,2.78742]
[1777916338824,50.08,80345.27,0.0,-0.98353,1e-05,2.78182]
[1777916340559,50.08,80343.43,0.0,-0.98355,1e-05,2.77817]
[1777916340567,50.08,80343.43,0.0,-0.98355,1e-05,2.77817]
[1777916340574,50.08,80343.43,0.0,-0.98355,1e-05,2.77817]
[1777916340599,50.08,80344.9,0.0,-0.98354,1e-05,2.78041]
[1777916341402,50.08,80352.87,0.0,-0.98344,1e-05,2.79426]
[1777916342410,50.08,80360.04,0.0,-0.98336,1e-05,2.8067]
[1777916342979,50.08,80360.04,0.0,-0.98336,1e-05,2.8067]
[1777916343075,50.08,80360.04,0.0,-0.98336,1e-05,2.8067]
[1777916343417,50.07,80358.5,0.0,-0.98338,1e-05,2.80351]
[1777916343827,50.07,80358.5,0.0,-0.98338,1e-05,2.80351]
[1777916344075,50.07,80358.5,0.0,-0.98338,1e-05,2.80351]
[1777916347725,50.07,80354.91,0.0,-0.98343,1e-05,2.79585]
[1777916349010,50.07,80352.07,0.0,-0.98347,1e-05,2.78996]
[1777916349076,50.07,80352.07,0.0,-0.98347,1e-05,2.78996]
[1777916349141,50.07,80352.07,0.0,-0.98347,1e-05,2.78996]
[1777916349325,50.07,80352.07,0.0,-0.98347,1e-05,2.78996]
[1777916349458,50.06,80351.75,0.0,-0.98348,1e-05,2.789]
[1777916354020,50.06,80351.67,0.0,-0.98349,1e-05,2.78731]
[1777916354076,50.06,80351.67,0.0,-0.98349,1e-05,2.78731]
[1777916354498,50.06,80351.67,0.0,-0.98349,1e-05,2.78731]
[1777916354575,50.06,80351.67,0.0,-0.98349,1e-05,2.78731]
[1777916354589,50.06,80351.59,0.0,-0.98349,1e-05,2.78678]
[1777916356509,50.05,80355.38,0.0,-0.98345,1e-05,2.79278]
[1777916357235,50.05,80355.38,0.0,-0.98345,1e-05,2.79278]
[1777916358680,50.05,80358.12,0.0,-0.98342,1e-05,2.79728]
[1777916358781,50.05,80358.7,0.0,-0.98342,1e-05,2.79792]
[1777916360112,50.05,80359.84,0.0,-0.98341,1e-05,2.79956]
[1777916363917,50.04,80358.62,0.0,-0.98343,1e-05,2.79574]
[1777916364079,50.04,80358.62,0.0,-0.98343,1e-05,2.79574]
[1777916364084,50.04,80358.62,0.0,-0.98343,1e-05,2.79574]
[1777916364325,50.04,80358.62,0.0,-0.98343,1e-05,2.79574]
[1777916364565,50.04,80359.85,0.0,-0.98342,1e-05,2.79755]
[1777916367818,50.04,80361.91,0.0,-0.9834,1e-05,2.80043]
[1777916367829,50.04,80361.91,0.0,-0.9834,1e-05,2.80043]
[1777916368371,50.04,80361.16,0.0,-0.98341,1e-05,2.79868]
[1777916368575,50.04,80361.16,0.0,-0.98341,1e-05,2.79868]
[1777916368593,50.03,80360.26,0.0,-0.98343,1e-05,2.79666]
[1777916373466,50.03,80357.32,0.0,-0.98349,1e-05,2.78773]
[1777916373519,50.03,80357.32,0.0,-0.98349,1e-05,2.78773]
[1777916373578,50.03,80357.32,0.0,-0.98349,1e-05,2.78773]
[1777916373628,50.03,80357.46,0.0,-0.98349,1e-05,2.7876]
[1777916378663,50.02,80356.88,0.0,-0.98351,1e-05,2.78469]
[1777916380677,50.02,80353.98,0.0,-0.98355,1e-05,2.77878]
[1777916380870,50.02,80353.98,0.0,-0.98355,1e-05,2.77878]
[1777916381684,50.02,80349.21,0.0,-0.98361,1e-05,2.76992]
[1777916381938,50.02,80349.21,0.0,-0.98361,1e-05,2.76992]
[1777916384705,50.01,80343.06,0.0,-0.98369,1e-05,2.75799]
[1777916384985,50.01,80343.06,0.0,-0.98369,1e-05,2.75799]
[1777916386720,50.01,80331.29,0.0,-0.98383,1e-05,2.73654]
[1777916387727,50.01,80320.23,0.0,-0.98397,1e-05,2.71681]
[1777916388734,50.01,80315.35,0.0,-0.98403,1e-05,2.70802]
[1777916390752,50.01,80312.32,0.0,-0.98407,1e-05,2.70226]
[1777916393769,50.0,80318.67,0.0,-0.984,1e-05,2.71268]
[1777916395489,50.0,80319.78,0.0,-0.98398,1e-05,2.71438]
[1777916395578,50.0,80319.78,0.0,-0.98398,1e-05,2.71438]
[1777916395813,50.0,80319.78,0.0,-0.98398,1e-05,2.71438]
[1777916395826,50.0,80319.78,0.0,-0.98398,1e-05,2.71438]
[1777916395784,50.0,80320.19,0.0,-0.98398,1e-05,2.71486]
[1777916400819,50.0,80319.82,0.0,-0.98399,1e-05,2.713]
[1777916403845,49.99,80324.73,0.0,-0.98394,1e-05,2.72091]
[1777916404731,49.99,80324.73,0.0,-0.98394,1e-05,2.72091]
[1777916404825,49.99,80324.73,0.0,-0.98394,1e-05,2.72091]
[1777916404852,49.99,80326.16,0.0,-0.98392,1e-05,2.72318]
[1777916405022,49.99,80326.16,0.0,-0.98392,1e-05,2.72318]
[1777916405077,49.99,80326.16,0.0,-0.98392,1e-05,2.72318]
[1777916405859,49.99,80329.4,0.0,-0.98389,1e-05,2.72863]
[1777916410894,49.99,80325.59,0.0,-0.98394,1e-05,2.72064]
[1777916414055,49.98,80323.38,0.0,-0.98397,1e-05,2.71626]
[1777916414077,49.98,80323.38,0.0,-0.98397,1e-05,2.71626]
[1777916414350,49.98,80323.38,0.0,-0.98397,1e-05,2.71626]
[1777916414579,49.98,80323.38,0.0,-0.98397,1e-05,2.71626]
[1777916414680,49.98,80323.3,0.0,-0.98398,1e-05,2.71563]
[1777916419958,49.98,80318.68,0.0,-0.98404,1e-05,2.70634]
[1777916421792,49.98,80318.68,0.0,-0.98404,1e-05,2.70634]
[1777916421825,49.98,80318.68,0.0,-0.98404,1e-05,2.70634]
[1777916421841,49.98,80318.65,0.0,-0.98404,1e-05,2.70583]
[1777916421974,49.98,80318.65,0.0,-0.98404,1e-05,2.70583]
[1777916422080,49.98,80318.65,0.0,-0.98404,1e-05,2.70583]
[1777916426791,49.97,80316.02,0.0,-0.98408,1e-05,2.70055]
[1777916426838,49.97,80316.02,0.0,-0.98408,1e-05,2.70055]
[1777916426831,49.97,80311.79,0.0,-0.98413,1e-05,2.69274]
[1777916427043,49.97,80311.79,0.0,-0.98413,1e-05,2.69274]
[1777916427076,49.97,80311.79,0.0,-0.98413,1e-05,2.69274]
[1777916427118,49.97,80308.55,0.0,-0.98417,1e-05,2.68689]
[1777916430028,49.97,80303.95,0.0,-0.98423,1e-05,2.67852]
[1777916431716,49.97,80303.95,0.0,-0.98423,1e-05,2.67852]
[1777916431826,49.97,80303.95,0.0,-0.98423,1e-05,2.67852]
[1777916431815,49.97,80299.56,0.0,-0.98429,1e-05,2.6685]
[1777916431909,49.97,80299.56,0.0,-0.98429,1e-05,2.6685]
[1777916432074,49.97,80299.56,0.0,-0.98429,1e-05,2.6685]
[1777916432176,49.97,80299.11,0.0,-0.9843,1e-05,2.66756]
[1777916438084,49.96,80298.82,0.0,-0.98431,1e-05,2.66614]
[1777916439272,49.96,80298.82,0.0,-0.98431,1e-05,2.66614]
[1777916439329,49.96,80298.82,0.0,-0.98431,1e-05,2.66614]
[1777916439509,49.96,80298.82,0.0,-0.98431,1e-05,2.66614]
[1777916439575,49.96,80298.82,0.0,-0.98431,1e-05,2.66614]
[1777916439676,49.96,80295.84,0.0,-0.98434,1e-05,2.66084]
[1777916445134,49.96,80295.6,0.0,-0.98435,1e-05,2.65958]
[1777916447473,49.96,80296.2,0.0,-0.98435,1e-05,2.66048]
[1777916447575,49.96,80296.2,0.0,-0.98435,1e-05,2.66048]
[1777916447887,49.96,80296.2,0.0,-0.98435,1e-05,2.66048]
[1777916447676,49.96,80300.18,0.0,-0.9843,1e-05,2.66721]
[1777916448075,49.96,80300.18,0.0,-0.9843,1e-05,2.66721]
[1777916453094,49.96,80302.65,0.0,-0.98428,1e-05,2.67072]
[1777916453326,49.96,80302.65,0.0,-0.98428,1e-05,2.67072]
[1777916453335,49.96,80302.65,0.0,-0.98428,1e-05,2.67072]
[1777916453580,49.96,80302.65,0.0,-0.98428,1e-05,2.67072]
[1777916453666,49.95,80303.06,0.0,-0.98427,1e-05,2.67127]
[1777916459723,49.95,80302.33,0.0,-0.98429,1e-05,2.66937]
[1777916459830,49.95,80302.33,0.0,-0.98429,1e-05,2.66937]
[1777916459912,49.95,80302.33,0.0,-0.98429,1e-05,2.66937]
[1777916459825,49.95,80302.08,0.0,-0.98429,1e-05,2.66863]
[1777916460076,49.95,80302.08,0.0,-0.98429,1e-05,2.66863]
[1777916460239,49.95,80302.42,0.0,-0.98429,1e-05,2.66906]
[1777916464267,49.95,80310.13,0.0,-0.9842,1e-05,2.68181]
[1777916465855,49.95,80310.13,0.0,-0.9842,1e-05,2.68181]
[1777916465273,49.95,80313.23,0.0,-0.98417,1e-05,2.68702]
[1777916466076,49.95,80313.23,0.0,-0.98417,1e-05,2.68702]
[1777916466303,49.95,80313.23,0.0,-0.98417,1e-05,2.68702]
[1777916466325,49.95,80313.23,0.0,-0.98417,1e-05,2.68702]
[1777916466404,49.95,80314.2,0.0,-0.98416,1e-05,2.68852]
[1777916471732,49.94,80314.86,0.0,-0.98416,1e-05,2.68891]
[1777916471827,49.94,80314.86,0.0,-0.98416,1e-05,2.68891]
[1777916471833,49.94,80314.43,0.0,-0.98416,1e-05,2.68797]
[1777916472672,49.94,80314.43,0.0,-0.98416,1e-05,2.68797]
[1777916472827,49.94,80314.43,0.0,-0.98416,1e-05,2.68797]
[1777916474336,49.94,80309.17,0.0,-0.98423,1e-05,2.67826]
[1777916475806,49.94,80309.17,0.0,-0.98423,1e-05,2.67826]
[1777916475826,49.94,80309.17,0.0,-0.98423,1e-05,2.67826]
[1777916475828,49.94,80305.87,0.0,-0.98427,1e-05,2.67237]
[1777916476150,49.94,80305.87,0.0,-0.98427,1e-05,2.67237]
[1777916476327,49.94,80305.87,0.0,-0.98427,1e-05,2.67237]
[1777916476351,49.94,80302.06,0.0,-0.98431,1e-05,2.66561]
[1777916477358,49.94,80295.33,0.0,-0.98439,1e-05,2.65383]
[1777916478915,49.94,80295.33,0.0,-0.98439,1e-05,2.65383]
[1777916478946,49.94,80291.45,0.0,-0.98444,1e-05,2.64702]
[1777916479079,49.94,80291.45,0.0,-0.98444,1e-05,2.64702]
[1777916479371,49.94,80288.75,0.0,-0.98447,1e-05,2.64226]
[1777916482839,49.94,80286.89,0.0,-0.98449,1e-05,2.63885]
[1777916482933,49.94,80286.53,0.0,-0.9845,1e-05,2.63813]
[1777916483075,49.94,80286.53,0.0,-0.9845,1e-05,2.63813]
[1777916483449,49.94,80285.97,0.0,-0.9845,1e-05,2.63706]
[1777916484441,49.94,80292.0,0.0,-0.98444,1e-05,2.64732]
[1777916486597,49.93,80293.05,0.0,-0.98442,1e-05,2.64901]
[1777916486686,49.93,80295.95,0.0,-0.98439,1e-05,2.65388]
[1777916487397,49.93,80295.95,0.0,-0.98439,1e-05,2.65388]
[1777916489584,49.93,80294.77,0.0,-0.98441,1e-05,2.65159]
[1777916489685,49.93,80294.55,0.0,-0.98441,1e-05,2.65109]
[1777916490028,49.93,80294.55,0.0,-0.98441,1e-05,2.65109]
[1777916490075,49.93,80294.55,0.0,-0.98441,1e-05,2.65109]
[1777916491576,49.93,80293.31,0.0,-0.98443,1e-05,2.64883]
[1777916491677,49.93,80292.67,0.0,-0.98444,1e-05,2.64558]
[1777916494996,49.93,80292.7,0.0,-0.98445,1e-05,2.6453]
[1777916495077,49.93,80292.7,0.0,-0.98445,1e-05,2.6453]
[1777916498539,49.93,80288.77,0.0,-0.9845,1e-05,2.63811]
[1777916499016,49.93,80288.77,0.0,-0.9845,1e-05,2.63811]
[1777916499075,49.93,80288.77,0.0,-0.9845,1e-05,2.63811]
[1777916499775,49.93,80288.77,0.0,-0.9845,1e-05,2.63811]
[1777916499826,49.93,80288.77,0.0,-0.9845,1e-05,2.63811]
[1777916499857,49.93,80285.47,0.0,-0.98453,1e-05,2.63236]
[1777916503577,49.93,80276.7,0.0,-0.98464,1e-05,2.61705]
[1777916504585,49.93,80271.54,0.0,-0.9847,1e-05,2.60821]
[1777916505162,49.93,80271.54,0.0,-0.9847,1e-05,2.60821]
[1777916505325,49.93,80271.54,0.0,-0.9847,1e-05,2.60821]
[1777916505678,49.93,80271.54,0.0,-0.9847,1e-05,2.60821]
[1777916505825,49.93,80271.54,0.0,-0.9847,1e-05,2.60821]
[1777916505920,49.93,80269.28,0.0,-0.98472,1e-05,2.60432]
[1777916508613,49.93,80266.93,0.0,-0.98475,1e-05,2.60022]
[1777916510618,49.93,80267.61,0.0,-0.98474,1e-05,2.60135]
[1777916510824,49.93,80267.61,0.0,-0.98474,1e-05,2.60135]
[1777916510844,49.93,80267.61,0.0,-0.98474,1e-05,2.60135]
[1777916510926,49.93,80267.36,0.0,-0.98475,1e-05,2.60089]
[1777916511074,49.93,80267.36,0.0,-0.98475,1e-05,2.60089]
[1777916515727,49.93,80266.25,0.0,-0.98476,1e-05,2.59887]
[1777916515830,49.93,80266.25,0.0,-0.98476,1e-05,2.59887]
[1777916515931,49.93,80266.1,0.0,-0.98476,1e-05,2.59858]
[1777916516165,49.93,80266.1,0.0,-0.98476,1e-05,2.59858]
[1777916516324,49.93,80266.1,0.0,-0.98476,1e-05,2.59858]
[1777916517676,49.93,80259.67,0.0,-0.98483,1e-05,2.58762]
[1777916520188,49.93,80259.29,0.0,-0.98484,1e-05,2.58695]
[1777916520329,49.93,80259.29,0.0,-0.98484,1e-05,2.58695]
[1777916520462,49.93,80259.29,0.0,-0.98484,1e-05,2.58695]
[1777916520574,49.93,80259.29,0.0,-0.98484,1e-05,2.58695]
[1777916520697,49.93,80258.92,0.0,-0.98484,1e-05,2.58631]
[1777916521704,49.92,80261.11,0.0,-0.98482,1e-05,2.58999]
[1777916522633,49.92,80261.11,0.0,-0.98482,1e-05,2.58999]
[1777916522829,49.92,80261.11,0.0,-0.98482,1e-05,2.58999]
[1777916528584,49.92,80262.36,0.0,-0.9848,1e-05,2.59194]
[1777916528827,49.92,80262.36,0.0,-0.9848,1e-05,2.59194]
[1777916528928,49.92,80262.33,0.0,-0.98481,1e-05,2.59186]
[1777916529150,49.92,80262.33,0.0,-0.98481,1e-05,2.59186]
[1777916529329,49.92,80262.33,0.0,-0.98481,1e-05,2.59186]
[1777916534812,49.92,80262.49,0.0,-0.9848,1e-05,2.59194]
[1777916536052,49.92,80261.18,0.0,-0.98482,1e-05,2.58969]
[1777916536074,49.92,80261.18,0.0,-0.98482,1e-05,2.58969]
[1777916536651,49.92,80261.18,0.0,-0.98482,1e-05,2.58969]
[1777916536826,49.92,80261.18,0.0,-0.98482,1e-05,2.58969]
[1777916536928,49.92,80261.25,0.0,-0.98482,1e-05,2.58978]
[1777916540853,49.92,80259.29,0.0,-0.98484,1e-05,2.58632]
[1777916541756,49.92,80259.29,0.0,-0.98484,1e-05,2.58632]
[1777916541828,49.92,80259.29,0.0,-0.98484,1e-05,2.58632]
[1777916547111,49.92,80260.42,0.0,-0.98483,1e-05,2.58803]
[1777916547325,49.92,80260.42,0.0,-0.98483,1e-05,2.58803]
[1777916547584,49.92,80260.42,0.0,-0.98483,1e-05,2.58803]
[1777916547904,49.92,80259.91,0.0,-0.98484,1e-05,2.58713]
[1777916551485,49.92,80259.48,0.0,-0.98484,1e-05,2.5863]
[1777916551575,49.92,80259.48,0.0,-0.98484,1e-05,2.5863]
[1777916553668,49.92,80257.52,0.0,-0.98488,1e-05,2.58092]
[1777916553824,49.92,80257.52,0.0,-0.98488,1e-05,2.58092]
[1777916553946,49.92,80255.04,0.0,-0.9849,1e-05,2.57671]
[1777916554951,49.92,80255.04,0.0,-0.9849,1e-05,2.57671]
[1777916554953,49.92,80260.18,0.0,-0.98485,1e-05,2.58536]
[1777916555080,49.92,80260.18,0.0,-0.98485,1e-05,2.58536]
[1777916560160,49.92,80260.45,0.0,-0.98485,1e-05,2.58564]
[1777916560325,49.92,80260.45,0.0,-0.98485,1e-05,2.58564]
[1777916560995,49.92,80260.38,0.0,-0.98485,1e-05,2.58549]
[1777916566030,49.92,80276.58,0.0,-0.98466,1e-05,2.6128]
[1777916567037,49.92,80286.28,0.0,-0.98455,1e-05,2.62933]
[1777916568045,49.92,80285.08,0.0,-0.98457,1e-05,2.62719]
[1777916569365,49.92,80285.08,0.0,-0.98457,1e-05,2.62719]
[1777916569574,49.92,80285.08,0.0,-0.98457,1e-05,2.62719]
[1777916569578,49.92,80283.98,0.0,-0.98458,1e-05,2.62508]
[1777916575094,49.92,80285.8,0.0,-0.98456,1e-05,2.62768]
[1777916580129,49.91,80284.81,0.0,-0.98458,1e-05,2.62547]
[1777916581139,49.91,80292.33,0.0,-0.98449,1e-05,2.63825]
[1777916582145,49.91,80299.68,0.0,-0.98441,1e-05,2.6508]
[1777916583151,49.91,80302.01,0.0,-0.98438,1e-05,2.6547]
[1777916584332,49.91,80302.01,0.0,-0.98438,1e-05,2.6547]
[1777916584574,49.91,80302.01,0.0,-0.98438,1e-05,2.6547]
[1777916584615,49.91,80302.44,0.0,-0.98438,1e-05,2.65515]
[1777916586963,49.91,80303.53,0.0,-0.98437,1e-05,2.65703]
[1777916587064,49.91,80303.44,0.0,-0.98437,1e-05,2.65658]
[1777916587077,49.91,80303.44,0.0,-0.98437,1e-05,2.65658]
[1777916592215,49.91,80304.2,0.0,-0.98437,1e-05,2.657]
[1777916594293,49.91,80301.5,0.0,-0.9844,1e-05,2.6522]
[1777916594326,49.91,80301.5,0.0,-0.9844,1e-05,2.6522]
[1777916596901,49.9,80301.94,0.0,-0.9844,1e-05,2.65269]
[1777916597075,49.9,80301.94,0.0,-0.9844,1e-05,2.65269]
[1777916596974,49.9,80298.17,0.0,-0.98444,1e-05,2.64606]
[1777916597250,49.9,80290.24,0.0,-0.98453,1e-05,2.63232]
[1777916598257,49.9,80292.32,0.0,-0.98451,1e-05,2.63579]
[1777916599421,49.9,80292.32,0.0,-0.98451,1e-05,2.63579]
[1777916599575,49.9,80292.32,0.0,-0.98451,1e-05,2.63579]
[1777916599633,49.9,80292.42,0.0,-0.98451,1e-05,2.63586]
[1777916605307,49.9,80293.83,0.0,-0.9845,1e-05,2.63766]
[1777916606313,49.9,80299.8,0.0,-0.98443,1e-05,2.64783]
[1777916607365,49.9,80299.8,0.0,-0.98443,1e-05,2.64783]
[1777916607574,49.9,80299.8,0.0,-0.98443,1e-05,2.64783]
[1777916607587,49.9,80304.17,0.0,-0.98438,1e-05,2.65524]
[1777916610514,49.9,80305.23,0.0,-0.98437,1e-05,2.65681]
[1777916610574,49.9,80305.23,0.0,-0.98437,1e-05,2.65681]
[1777916611349,49.9,80317.16,0.0,-0.98424,1e-05,2.67516]
[1777916612356,49.9,80319.44,0.0,-0.98422,1e-05,2.67895]
[1777916613363,49.9,80323.45,0.0,-0.98417,1e-05,2.68576]
[1777916615378,49.89,80324.74,0.0,-0.98416,1e-05,2.68763]
[1777916616681,49.89,80324.74,0.0,-0.98416,1e-05,2.68763]
[1777916616826,49.89,80324.74,0.0,-0.98416,1e-05,2.68763]
[1777916617776,49.89,80323.03,0.0,-0.98418,1e-05,2.68447]
[1777916617827,49.89,80323.03,0.0,-0.98418,1e-05,2.68447]
[1777916617900,49.89,80322.99,0.0,-0.98418,1e-05,2.68421]
[1777916623435,49.89,80326.0,0.0,-0.98415,1e-05,2.68834]
[1777916627752,49.89,80323.69,0.0,-0.98419,1e-05,2.68375]
[1777916627825,49.89,80323.69,0.0,-0.98419,1e-05,2.68375]
[1777916629934,49.89,80321.57,0.0,-0.98421,1e-05,2.6797]
[1777916630078,49.89,80321.57,0.0,-0.98421,1e-05,2.6797]
[1777916630035,49.88,80314.17,0.0,-0.9843,1e-05,2.66668]
[1777916630484,49.88,80310.66,0.0,-0.98434,1e-05,2.66044]
[1777916631813,49.88,80310.66,0.0,-0.98434,1e-05,2.66044]
[1777916631826,49.88,80310.66,0.0,-0.98434,1e-05,2.66044]
[1777916631917,49.88,80307.0,0.0,-0.98439,1e-05,2.65397]
[1777916636253,49.88,80307.44,0.0,-0.98438,1e-05,2.65418]
[1777916636324,49.88,80307.44,0.0,-0.98438,1e-05,2.65418]
[1777916641562,49.88,80309.1,0.0,-0.98437,1e-05,2.65619]
[1777916646597,49.87,80305.94,0.0,-0.98441,1e-05,2.65]
[1777916647891,49.87,80305.94,0.0,-0.98441,1e-05,2.65]
[1777916648074,49.87,80305.94,0.0,-0.98441,1e-05,2.65]
[1777916651161,49.87,80305.51,0.0,-0.98442,1e-05,2.64875]
[1777916651324,49.87,80305.51,0.0,-0.98442,1e-05,2.64875]
[1777916651632,49.87,80304.74,0.0,-0.98443,1e-05,2.64728]
[1777916655659,49.87,80300.7,0.0,-0.98448,1e-05,2.63982]
[1777916657756,49.87,80300.51,0.0,-0.98448,1e-05,2.63937]
[1777916657824,49.87,80300.51,0.0,-0.98448,1e-05,2.63937]
[1777916660770,49.87,80300.13,0.0,-0.98449,1e-05,2.63837]
[1777916660825,49.87,80300.13,0.0,-0.98449,1e-05,2.63837]
[1777916660985,49.87,80299.59,0.0,-0.9845,1e-05,2.63733]
[1777916666737,49.87,80296.05,0.0,-0.98454,1e-05,2.63062]
[1777916668751,49.86,80290.2,0.0,-0.98461,1e-05,2.62042]
[1777916669575,49.86,80290.2,0.0,-0.98461,1e-05,2.62042]
[1777916674648,49.86,80287.26,0.0,-0.98466,1e-05,2.61303]
[1777916674652,49.86,80287.26,0.0,-0.98466,1e-05,2.61303]
[1777916674825,49.86,80287.26,0.0,-0.98466,1e-05,2.61303]
[1777916674926,49.86,80287.6,0.0,-0.98466,1e-05,2.61355]
[1777916678821,49.86,80283.5,0.0,-0.9847,1e-05,2.60632]
[1777916679626,49.86,80283.5,0.0,-0.9847,1e-05,2.60632]
[1777916679663,49.86,80283.5,0.0,-0.9847,1e-05,2.60632]
[1777916679830,49.86,80283.5,0.0,-0.9847,1e-05,2.60632]
[1777916679931,49.86,80283.26,0.0,-0.98471,1e-05,2.60587]
[1777916685319,49.86,80283.92,0.0,-0.9847,1e-05,2.60675]
[1777916685325,49.86,80283.92,0.0,-0.9847,1e-05,2.60675]
[1777916685574,49.86,80283.92,0.0,-0.9847,1e-05,2.60675]
[1777916685870,49.86,80284.05,0.0,-0.9847,1e-05,2.60693]
[1777916690932,49.86,80282.94,0.0,-0.98471,1e-05,2.6048]
[1777916691591,49.86,80282.94,0.0,-0.98471,1e-05,2.6048]
[1777916691829,49.86,80282.94,0.0,-0.98471,1e-05,2.6048]
[1777916694965,49.86,80278.33,0.0,-0.98477,1e-05,2.59679]
[1777916695972,49.86,80272.9,0.0,-0.98483,1e-05,2.58755]
[1777916696706,49.86,80272.9,0.0,-0.98483,1e-05,2.58755]
[1777916696753,49.86,80272.9,0.0,-0.98483,1e-05,2.58755]
[1777916696832,49.86,80272.9,0.0,-0.98483,1e-05,2.58755]
[1777916696979,49.86,80272.61,0.0,-0.98483,1e-05,2.58705]
[1777916701007,49.86,80276.15,0.0,-0.98479,1e-05,2.59297]
[1777916701472,49.86,80276.15,0.0,-0.98479,1e-05,2.59297]
[1777916701482,49.86,80276.15,0.0,-0.98479,1e-05,2.59297]
[1777916701586,49.86,80276.15,0.0,-0.98479,1e-05,2.59297]
[1777916702014,49.86,80277.0,0.0,-0.98478,1e-05,2.59439]
[1777916707049,49.86,80264.96,0.0,-0.98492,1e-05,2.57387]
[1777916708056,49.86,80264.55,0.0,-0.98493,1e-05,2.57318]
[1777916709315,49.86,80265.12,0.0,-0.98492,1e-05,2.57414]
[1777916709325,49.86,80265.12,0.0,-0.98492,1e-05,2.57414]
[1777916709439,49.86,80265.12,0.0,-0.98492,1e-05,2.57414]
[1777916709575,49.86,80265.12,0.0,-0.98492,1e-05,2.57414]
[1777916710070,49.86,80265.31,0.0,-0.98492,1e-05,2.57446]
[1777916715105,49.86,80266.65,0.0,-0.9849,1e-05,2.57671]
[1777916720140,49.86,80270.63,0.0,-0.98486,1e-05,2.58341]
[1777916721239,49.86,80272.67,0.0,-0.98483,1e-05,2.58685]
[1777916721325,49.86,80272.67,0.0,-0.98483,1e-05,2.58685]
[1777916722154,49.86,80269.2,0.0,-0.98487,1e-05,2.58095]
[1777916723161,49.86,80274.18,0.0,-0.98482,1e-05,2.58937]
[1777916724909,49.86,80272.88,0.0,-0.98483,1e-05,2.58715]
[1777916724991,49.86,80272.88,0.0,-0.98483,1e-05,2.58715]
[1777916725079,49.86,80272.88,0.0,-0.98483,1e-05,2.58715]
[1777916725175,49.86,80272.32,0.0,-0.98484,1e-05,2.58617]
[1777916728561,49.86,80272.18,0.0,-0.98484,1e-05,2.58586]
[1777916728575,49.86,80272.18,0.0,-0.98484,1e-05,2.58586]
[1777916729204,49.86,80273.37,0.0,-0.98483,1e-05,2.58785]
[1777916734239,49.86,80273.81,0.0,-0.98484,1e-05,2.58644]
[1777916738341,49.86,80276.36,0.0,-0.98481,1e-05,2.59067]
[1777916738350,49.86,80276.36,0.0,-0.98481,1e-05,2.59067]
[1777916738575,49.86,80276.36,0.0,-0.98481,1e-05,2.59067]
[1777916738639,49.86,80276.73,0.0,-0.9848,1e-05,2.59123]
[1777916744308,49.85,80276.45,0.0,-0.98481,1e-05,2.59057]
[1777916745316,49.85,80286.62,0.0,-0.98469,1e-05,2.60781]
[1777916746323,49.85,80294.06,0.0,-0.98461,1e-05,2.62047]
[1777916747330,49.85,80293.35,0.0,-0.98462,1e-05,2.61919]
[1777916748947,49.85,80293.35,0.0,-0.98462,1e-05,2.61919]
[1777916749018,49.85,80293.35,0.0,-0.98462,1e-05,2.61919]
[1777916749075,49.85,80293.35,0.0,-0.98462,1e-05,2.61919]
[1777916749176,49.85,80293.08,0.0,-0.98462,1e-05,2.61855]
[1777916754066,49.85,80295.36,0.0,-0.9846,1e-05,2.62209]
[1777916754075,49.85,80295.36,0.0,-0.9846,1e-05,2.62209]
[1777916754122,49.85,80295.36,0.0,-0.9846,1e-05,2.62209]
[1777916754223,49.85,80296.97,0.0,-0.98458,1e-05,2.62475]
[1777916754326,49.85,80296.97,0.0,-0.98458,1e-05,2.62475]
[1777916756393,49.85,80301.59,0.0,-0.98453,1e-05,2.63238]
[1777916757400,49.85,80298.3,0.0,-0.98457,1e-05,2.62664]
[1777916758624,49.85,80298.3,0.0,-0.98457,1e-05,2.62664]
[1777916758825,49.85,80298.3,0.0,-0.98457,1e-05,2.62664]
[1777916761427,49.85,80302.81,0.0,-0.98452,1e-05,2.63398]
[1777916765456,49.85,80307.25,0.0,-0.98447,1e-05,2.64118]
[1777916767961,49.85,80307.35,0.0,-0.98447,1e-05,2.64123]
[1777916768075,49.85,80307.35,0.0,-0.98447,1e-05,2.64123]
[1777916768130,49.85,80307.35,0.0,-0.98447,1e-05,2.64123]
[1777916768176,49.85,80310.53,0.0,-0.98443,1e-05,2.64658]
[1777916768325,49.85,80310.53,0.0,-0.98443,1e-05,2.64658]
[1777916773512,49.84,80310.83,0.0,-0.98443,1e-05,2.64633]
[1777916775101,49.84,80310.83,0.0,-0.98443,1e-05,2.64633]
[1777916775326,49.84,80309.77,0.0,-0.98445,1e-05,2.64437]
[1777916779554,49.84,80314.36,0.0,-0.9844,1e-05,2.65166]
[1777916780561,49.84,80319.73,0.0,-0.98434,1e-05,2.6608]
[1777916781386,49.84,80319.73,0.0,-0.98434,1e-05,2.6608]
[1777916781579,49.84,80319.73,0.0,-0.98434,1e-05,2.6608]
[1777916781714,49.84,80319.73,0.0,-0.98434,1e-05,2.6608]
[1777916781827,49.84,80319.73,0.0,-0.98434,1e-05,2.6608]
[1777916781928,49.84,80320.28,0.0,-0.98433,1e-05,2.66159]
[1777916787473,49.84,80320.28,0.0,-0.98434,1e-05,2.6608]
[1777916788924,49.83,80321.6,0.0,-0.98432,1e-05,2.66293]
[1777916789075,49.83,80321.6,0.0,-0.98432,1e-05,2.66293]
[1777916791638,49.83,80324.76,0.0,-0.9843,1e-05,2.66571]
[1777916793119,49.83,80324.76,0.0,-0.9843,1e-05,2.66571]
[1777916793177,49.83,80324.76,0.0,-0.9843,1e-05,2.66571]
[1777916793279,49.83,80329.38,0.0,-0.98425,1e-05,2.67356]
[1777916793330,49.83,80329.38,0.0,-0.98425,1e-05,2.67356]
[1777916793652,49.83,80333.46,0.0,-0.9842,1e-05,2.68048]
[1777916797887,49.83,80335.35,0.0,-0.98418,1e-05,2.6832]
[1777916798080,49.83,80335.35,0.0,-0.98418,1e-05,2.6832]
[1777916798117,49.83,80335.35,0.0,-0.98418,1e-05,2.6832]
[1777916798172,49.83,80338.36,0.0,-0.98415,1e-05,2.68825]
[1777916798327,49.83,80338.36,0.0,-0.98415,1e-05,2.68825]
[1777916801557,49.83,80334.17,0.0,-0.9842,1e-05,2.68036]
[1777916801579,49.83,80334.17,0.0,-0.9842,1e-05,2.68036]
[1777916805265,49.82,80336.03,0.0,-0.98419,1e-05,2.68303]
[1777916805324,49.82,80335.33,0.0,-0.9842,1e-05,2.68162]
[1777916805736,49.82,80336.04,0.0,-0.98419,1e-05,2.68267]
[1777916810162,49.82,80335.41,0.0,-0.9842,1e-05,2.68101]
[1777916810325,49.82,80336.4,0.0,-0.98419,1e-05,2.68255]
[1777916813081,49.82,80338.04,0.0,-0.98417,1e-05,2.68504]
[1777916813159,49.82,80338.04,0.0,-0.98417,1e-05,2.68504]
[1777916813182,49.82,80339.52,0.0,-0.98416,1e-05,2.68743]
[1777916813329,49.82,80339.52,0.0,-0.98416,1e-05,2.68743]
[1777916818827,49.81,80340.54,0.0,-0.98415,1e-05,2.68806]
[1777916821194,49.81,80340.49,0.0,-0.98415,1e-05,2.68778]
[1777916821325,49.81,80338.58,0.0,-0.98418,1e-05,2.68426]
[1777916821426,49.81,80338.58,0.0,-0.98418,1e-05,2.68426]
[1777916821576,49.81,80338.58,0.0,-0.98418,1e-05,2.68426]
[1777916821848,49.81,80337.65,0.0,-0.98419,1e-05,2.68245]
[1777916825173,49.81,80338.65,0.0,-0.98418,1e-05,2.68383]
[1777916825324,49.81,80338.96,0.0,-0.98418,1e-05,2.68418]
[1777916831091,49.8,80337.74,0.0,-0.9842,1e-05,2.68114]
[1777916831128,49.8,80333.9,0.0,-0.98425,1e-05,2.67428]
[1777916831327,49.8,80333.9,0.0,-0.98425,1e-05,2.67428]
[1777916831752,49.8,80333.9,0.0,-0.98425,1e-05,2.67428]
[1777916831825,49.8,80333.9,0.0,-0.98425,1e-05,2.67428]
[1777916831918,49.8,80333.3,0.0,-0.98425,1e-05,2.67306]
[1777916834896,49.8,80333.46,0.0,-0.98425,1e-05,2.67301]
[1777916835076,49.8,80333.46,0.0,-0.98425,1e-05,2.67301]
[1777916837615,49.8,80332.38,0.0,-0.98427,1e-05,2.67064]
[1777916837808,49.8,80332.38,0.0,-0.98427,1e-05,2.67064]
[1777916837827,49.8,80332.38,0.0,-0.98427,1e-05,2.67064]
[1777916837959,49.8,80329.39,0.0,-0.98431,1e-05,2.66529]
[1777916842995,49.8,80331.81,0.0,-0.98428,1e-05,2.66875]
[1777916846016,49.79,80325.48,0.0,-0.98436,1e-05,2.65732]
[1777916846560,49.79,80325.48,0.0,-0.98436,1e-05,2.65732]
[1777916846576,49.79,80325.48,0.0,-0.98436,1e-05,2.65732]
[1777916846887,49.79,80325.48,0.0,-0.98436,1e-05,2.65732]
[1777916847080,49.79,80325.48,0.0,-0.98436,1e-05,2.65732]
[1777916847153,49.79,80327.62,0.0,-0.98434,1e-05,2.66089]
[1777916849037,49.79,80330.98,0.0,-0.9843,1e-05,2.66643]
[1777916854072,49.79,80327.57,0.0,-0.98435,1e-05,2.65777]
[1777916854915,49.79,80327.57,0.0,-0.98435,1e-05,2.65777]
[1777916855077,49.79,80327.57,0.0,-0.98435,1e-05,2.65777]
[1777916855079,49.79,80322.78,0.0,-0.98441,1e-05,2.64935]
[1777916856086,49.79,80318.14,0.0,-0.98447,1e-05,2.64123]
[1777916857627,49.79,80320.15,0.0,-0.98444,1e-05,2.64459]
[1777916857629,49.79,80320.15,0.0,-0.98444,1e-05,2.64459]
[1777916857825,49.79,80320.15,0.0,-0.98444,1e-05,2.64459]
[1777916858100,49.79,80322.09,0.0,-0.98442,1e-05,2.64782]
[1777916860868,49.79,80321.85,0.0,-0.98443,1e-05,2.64716]
[1777916860987,49.79,80321.85,0.0,-0.98443,1e-05,2.64716]
[1777916861076,49.79,80321.85,0.0,-0.98443,1e-05,2.64716]
[1777916861121,49.79,80332.05,0.0,-0.98431,1e-05,2.66469]
[1777916862128,49.79,80337.04,0.0,-0.98425,1e-05,2.67321]
[1777916862558,49.79,80337.04,0.0,-0.98425,1e-05,2.67321]
[1777916862576,49.79,80337.04,0.0,-0.98425,1e-05,2.67321]
[1777916862824,49.79,80337.04,0.0,-0.98425,1e-05,2.67321]
[1777916863135,49.79,80339.37,0.0,-0.98422,1e-05,2.67709]
[1777916868170,49.78,80339.53,0.0,-0.98423,1e-05,2.67652]
[1777916868496,49.78,80339.53,0.0,-0.98423,1e-05,2.67652]
[1777916868576,49.78,80339.53,0.0,-0.98423,1e-05,2.67652]
[1777916872702,49.78,80342.22,0.0,-0.9842,1e-05,2.68049]
[1777916872821,49.78,80342.22,0.0,-0.9842,1e-05,2.68049]
[1777916872838,49.78,80342.22,0.0,-0.9842,1e-05,2.68049]
[1777916873075,49.78,80342.22,0.0,-0.9842,1e-05,2.68049]
[1777916873206,49.78,80341.12,0.0,-0.98422,1e-05,2.67839]
[1777916878242,49.77,80340.97,0.0,-0.98422,1e-05,2.67725]
[1777916882526,49.77,80338.83,0.0,-0.98425,1e-05,2.67282]
[1777916882579,49.77,80338.83,0.0,-0.98425,1e-05,2.67282]
[1777916887106,49.77,80336.94,0.0,-0.98428,1e-05,2.66886]
[1777916887292,49.77,80336.94,0.0,-0.98428,1e-05,2.66886]
[1777916887331,49.77,80336.94,0.0,-0.98428,1e-05,2.66886]
[1777916887305,49.77,80335.19,0.0,-0.9843,1e-05,2.66566]
[1777916892340,49.77,80336.76,0.0,-0.98429,1e-05,2.6676]
[1777916893536,49.76,80333.89,0.0,-0.98432,1e-05,2.66246]
[1777916893576,49.76,80333.89,0.0,-0.98432,1e-05,2.66246]
[1777916894018,49.76,80333.89,0.0,-0.98432,1e-05,2.66246]
[1777916894080,49.76,80333.89,0.0,-0.98432,1e-05,2.66246]
[1777916894353,49.76,80334.69,0.0,-0.98432,1e-05,2.66369]
[1777916895361,49.76,80337.67,0.0,-0.98428,1e-05,2.66872]
[1777916896368,49.76,80341.71,0.0,-0.98424,1e-05,2.6756]
[1777916899141,49.76,80340.42,0.0,-0.98425,1e-05,2.67303]
[1777916899324,49.76,80340.42,0.0,-0.98425,1e-05,2.67303]
[1777916904653,49.76,80339.2,0.0,-0.98427,1e-05,2.67008]
[1777916904831,49.76,80339.2,0.0,-0.98427,1e-05,2.67008]
[1777916904835,49.76,80339.2,0.0,-0.98427,1e-05,2.67008]
[1777916905078,49.76,80339.2,0.0,-0.98427,1e-05,2.67008]
[1777916905179,49.76,80339.01,0.0,-0.98428,1e-05,2.66943]
[1777916910465,49.75,80336.29,0.0,-0.98431,1e-05,2.66392]
[1777916912234,49.75,80336.29,0.0,-0.98431,1e-05,2.66392]
[1777916912326,49.75,80336.29,0.0,-0.98431,1e-05,2.66392]
[1777916912335,49.75,80338.77,0.0,-0.9843,1e-05,2.66588]
[1777916917862,49.75,80337.27,0.0,-0.98432,1e-05,2.66265]
[1777916918076,49.75,80337.27,0.0,-0.98432,1e-05,2.66265]
[1777916918323,49.75,80337.27,0.0,-0.98432,1e-05,2.66265]
[1777916918368,49.75,80328.98,0.0,-0.98442,1e-05,2.64799]
[1777916918581,49.75,80328.98,0.0,-0.98442,1e-05,2.64799]
[1777916918630,49.75,80324.74,0.0,-0.98447,1e-05,2.64055]
[1777916922066,49.75,80322.08,0.0,-0.9845,1e-05,2.63575]
[1777916922075,49.75,80322.08,0.0,-0.9845,1e-05,2.63575]
[1777916923562,49.75,80313.25,0.0,-0.98461,1e-05,2.62029]
[1777916926583,49.75,80321.08,0.0,-0.98452,1e-05,2.63349]
[1777916927686,49.75,80321.08,0.0,-0.98452,1e-05,2.63349]
[1777916927826,49.75,80321.08,0.0,-0.98452,1e-05,2.63349]
[1777916928141,49.75,80321.08,0.0,-0.98452,1e-05,2.63349]
[1777916928325,49.75,80321.08,0.0,-0.98452,1e-05,2.63349]
[1777916928370,49.75,80324.83,0.0,-0.98447,1e-05,2.63984]
[1777916933884,49.74,80323.82,0.0,-0.98449,1e-05,2.63751]
[1777916934194,49.74,80323.82,0.0,-0.98449,1e-05,2.63751]
[1777916934325,49.74,80323.82,0.0,-0.98449,1e-05,2.63751]
[1777916934427,49.74,80330.03,0.0,-0.98442,1e-05,2.6481]
[1777916935646,49.74,80332.18,0.0,-0.9844,1e-05,2.65154]
[1777916937999,49.74,80333.24,0.0,-0.98438,1e-05,2.65323]
[1777916938074,49.74,80333.24,0.0,-0.98438,1e-05,2.65323]
[1777916938175,49.74,80332.57,0.0,-0.98439,1e-05,2.65193]
[1777916940144,49.74,80332.3,0.0,-0.9844,1e-05,2.65132]
[1777916940324,49.74,80332.3,0.0,-0.9844,1e-05,2.65132]
[1777916941688,49.74,80343.01,0.0,-0.98428,1e-05,2.66947]
[1777916942695,49.74,80353.06,0.0,-0.98416,1e-05,2.68682]
[1777916943702,49.74,80356.68,0.0,-0.98412,1e-05,2.69295]
[1777916947704,49.73,80358.54,0.0,-0.9841,1e-05,2.69558]
[1777916947830,49.73,80358.54,0.0,-0.9841,1e-05,2.69558]
[1777916948220,49.73,80358.54,0.0,-0.9841,1e-05,2.69558]
[1777916948325,49.73,80358.54,0.0,-0.9841,1e-05,2.69558]
[1777916948426,49.73,80358.28,0.0,-0.9841,1e-05,2.69491]
[1777916951758,49.73,80361.89,0.0,-0.98407,1e-05,2.7004]
[1777916953772,49.73,80367.13,0.0,-0.98401,1e-05,2.70917]
[1777916955416,49.73,80367.13,0.0,-0.98401,1e-05,2.70917]
[1777916955424,49.73,80371.42,0.0,-0.98396,1e-05,2.7165]
[1777916955786,49.73,80374.93,0.0,-0.98392,1e-05,2.72245]
[1777916959076,49.72,80377.07,0.0,-0.9839,1e-05,2.72571]
[1777916959799,49.72,80378.23,0.0,-0.98388,1e-05,2.7275]
[1777916959826,49.72,80378.23,0.0,-0.98388,1e-05,2.7275]
[1777916959900,49.72,80378.37,0.0,-0.98388,1e-05,2.72749]
[1777916964849,49.72,80386.81,0.0,-0.98379,1e-05,2.74114]
[1777916965856,49.72,80390.74,0.0,-0.98375,1e-05,2.74784]
[1777916966863,49.72,80394.4,0.0,-0.9837,1e-05,2.75407]
[1777916968802,49.71,80395.86,0.0,-0.98369,1e-05,2.75637]
[1777916968825,49.71,80395.86,0.0,-0.98369,1e-05,2.75637]
[1777916971898,49.71,80404.89,0.0,-0.9836,1e-05,2.7692]
[1777916972905,49.71,80394.43,0.0,-0.98373,1e-05,2.75019]
[1777916973912,49.71,80393.4,0.0,-0.98374,1e-05,2.74807]
[1777916975926,49.7,80389.94,0.0,-0.98379,1e-05,2.74136]
[1777916976932,49.7,80393.32,0.0,-0.98375,1e-05,2.74709]
[1777916977940,49.7,80399.23,0.0,-0.98368,1e-05,2.75734]
[1777916979954,49.7,80403.62,0.0,-0.98363,1e-05,2.76457]
[1777916981200,49.7,80403.62,0.0,-0.98363,1e-05,2.76457]
[1777916981323,49.7,80403.62,0.0,-0.98363,1e-05,2.76457]
[1777916982975,49.7,80411.63,0.0,-0.98354,1e-05,2.77795]
[1777916984988,49.69,80408.33,0.0,-0.98359,1e-05,2.77137]
[1777916985792,49.69,80408.33,0.0,-0.98359,1e-05,2.77137]
[1777916985826,49.69,80408.33,0.0,-0.98359,1e-05,2.77137]
[1777916985996,49.69,80408.37,0.0,-0.98359,1e-05,2.77111]
[1777916986678,49.69,80408.37,0.0,-0.98359,1e-05,2.77111]
[1777916986829,49.69,80408.37,0.0,-0.98359,1e-05,2.77111]
[1777916987003,49.69,80411.76,0.0,-0.98355,1e-05,2.77686]
[1777916988010,49.69,80424.9,0.0,-0.98339,1e-05,2.80017]
[1777916989016,49.69,80426.37,0.0,-0.98337,1e-05,2.80245]
[1777916990024,49.69,80422.83,0.0,-0.98342,1e-05,2.79567]
[1777916992062,49.68,80432.9,0.0,-0.9833,1e-05,2.81312]
[1777916993359,49.68,80432.9,0.0,-0.9833,1e-05,2.81312]
[1777916993454,49.68,80433.08,0.0,-0.9833,1e-05,2.81304]
[1777916993574,49.68,80433.08,0.0,-0.9833,1e-05,2.81304]
[1777916994220,49.68,80433.08,0.0,-0.9833,1e-05,2.81304]
[1777916994324,49.68,80433.08,0.0,-0.9833,1e-05,2.81304]
[1777916994425,49.68,80433.58,0.0,-0.9833,1e-05,2.81353]
[1777916999110,49.67,80418.11,0.0,-0.9835,1e-05,2.78356]
[1777917000123,49.67,80405.98,0.0,-0.98365,1e-05,2.76146]
[1777917001128,49.67,80404.8,0.0,-0.98367,1e-05,2.75903]
[1777917003143,49.67,80409.11,0.0,-0.98362,1e-05,2.76611]
[1777917004150,49.67,80423.54,0.0,-0.98345,1e-05,2.7917]
[1777917005157,49.67,80437.99,0.0,-0.98327,1e-05,2.81747]
[1777917006164,49.66,80439.74,0.0,-0.98325,1e-05,2.82023]
[1777917007065,49.66,80439.74,0.0,-0.98325,1e-05,2.82023]
[1777917007506,49.66,80439.74,0.0,-0.98325,1e-05,2.82023]
[1777917011038,49.66,80443.25,0.0,-0.98322,1e-05,2.82494]
[1777917011077,49.66,80443.25,0.0,-0.98322,1e-05,2.82494]
[1777917011662,49.66,80441.87,0.0,-0.98324,1e-05,2.82201]
[1777917011826,49.66,80441.87,0.0,-0.98324,1e-05,2.82201]
[1777917012206,49.65,80442.15,0.0,-0.98324,1e-05,2.82209]
[1777917016875,49.65,80439.47,0.0,-0.98329,1e-05,2.81553]
[1777917017074,49.65,80439.47,0.0,-0.98329,1e-05,2.81553]
[1777917019255,49.64,80434.05,0.0,-0.98336,1e-05,2.80448]
[1777917021314,49.64,80433.49,0.0,-0.98337,1e-05,2.80307]
[1777917021327,49.64,80433.49,0.0,-0.98337,1e-05,2.80307]
[1777917021428,49.64,80433.49,0.0,-0.98337,1e-05,2.80307]
[1777917021579,49.64,80434.34,0.0,-0.98336,1e-05,2.80422]
[1777917022276,49.64,80435.93,0.0,-0.98335,1e-05,2.8067]
[1777917026395,49.63,80435.44,0.0,-0.98336,1e-05,2.80463]
[1777917026459,49.63,80441.43,0.0,-0.98329,1e-05,2.81509]
[1777917029650,49.63,80440.22,0.0,-0.98331,1e-05,2.81167]
[1777917031829,49.62,80443.39,0.0,-0.98329,1e-05,2.81448]
[1777917034360,49.62,80453.66,0.0,-0.98317,1e-05,2.83194]
[1777917035367,49.62,80456.18,0.0,-0.98315,1e-05,2.8361]
[1777917036129,49.62,80456.18,0.0,-0.98315,1e-05,2.8361]
[1777917037660,49.61,80456.37,0.0,-0.98315,1e-05,2.83555]
[1777917040403,49.61,80462.2,0.0,-0.98309,1e-05,2.84485]
[1777917043165,49.61,80460.53,0.0,-0.98311,1e-05,2.84087]
[1777917043325,49.61,80460.53,0.0,-0.98311,1e-05,2.84087]
[1777917043424,49.6,80461.86,0.0,-0.9831,1e-05,2.84285]
[1777917045438,49.6,80465.27,0.0,-0.98306,1e-05,2.84819]
[1777917046880,49.6,80467.72,0.0,-0.98304,1e-05,2.85222]
[1777917047074,49.6,80467.72,0.0,-0.98304,1e-05,2.85222]
[1777917052488,49.59,80467.09,0.0,-0.98306,1e-05,2.84826]
[1777917052826,49.59,80467.09,0.0,-0.98306,1e-05,2.84826]
[1777917053495,49.59,80467.71,0.0,-0.98306,1e-05,2.84893]
[1777917053795,49.59,80467.71,0.0,-0.98306,1e-05,2.84893]
[1777917054274,49.59,80467.71,0.0,-0.98306,1e-05,2.84893]
[1777917054502,49.59,80482.56,0.0,-0.98288,1e-05,2.87579]
[1777917055068,49.59,80482.56,0.0,-0.98288,1e-05,2.87579]
[1777917055509,49.58,80491.7,0.0,-0.98276,1e-05,2.89223]
[1777917056516,49.58,80491.83,0.0,-0.98277,1e-05,2.89195]
[1777917057530,49.58,80492.97,0.0,-0.98276,1e-05,2.89352]
[1777917058035,49.58,80492.97,0.0,-0.98276,1e-05,2.89352]
[1777917059544,49.58,80496.28,0.0,-0.98272,1e-05,2.89857]
[1777917063572,49.57,80487.53,0.0,-0.98285,1e-05,2.88014]
[1777917065586,49.53,80481.79,0.0,-0.98299,1e-05,2.85911]
[1777917066593,49.51,80476.79,0.0,-0.98309,1e-05,2.84505]
[1777917068607,49.49,80486.52,0.0,-0.983,1e-05,2.85785]
[1777917070204,49.49,80486.52,0.0,-0.983,1e-05,2.85785]
[1777917070325,49.49,80486.52,0.0,-0.983,1e-05,2.85785]
[1777917070427,49.49,80489.51,0.0,-0.98297,1e-05,2.86244]
[1777917072636,49.48,80496.95,0.0,-0.98288,1e-05,2.87523]
[1777917073643,49.48,80501.6,0.0,-0.98283,1e-05,2.88337]
[1777917074650,49.48,80501.07,0.0,-0.98284,1e-05,2.88188]
[1777917077671,49.47,80505.12,0.0,-0.9828,1e-05,2.88786]
[1777917082706,49.46,80507.65,0.0,-0.98278,1e-05,2.88994]
[1777917083713,49.46,80511.27,0.0,-0.98274,1e-05,2.89614]
[1777917084886,49.46,80511.27,0.0,-0.98274,1e-05,2.89614]
[1777917085074,49.46,80511.27,0.0,-0.98274,1e-05,2.89614]
[1777917086694,49.46,80510.96,0.0,-0.98275,1e-05,2.89449]
[1777917085739,49.46,80537.15,0.0,-0.98242,1e-05,2.94354]
[1777917086736,49.46,80548.7,0.0,-0.98227,1e-05,2.96482]
[1777917087743,49.45,80547.24,0.0,-0.98229,1e-05,2.96143]
[1777917089411,49.45,80547.24,0.0,-0.98229,1e-05,2.96143]
[1777917089453,49.45,80552.13,0.0,-0.98224,1e-05,2.96937]
[1777917090764,49.44,80555.26,0.0,-0.98221,1e-05,2.97397]
[1777917091770,49.44,80563.92,0.0,-0.98211,1e-05,2.98758]
[1777917092733,49.44,80563.92,0.0,-0.98211,1e-05,2.98758]
[1777917092779,49.44,80585.99,0.0,-0.98182,1e-05,3.02989]
[1777917093790,49.44,80594.61,0.0,-0.98171,1e-05,3.04582]
[1777917094797,49.43,80597.63,0.0,-0.98168,1e-05,3.05008]
[1777917096088,49.43,80597.63,0.0,-0.98168,1e-05,3.05008]
[1777917097818,49.42,80593.13,0.0,-0.98176,1e-05,3.03894]
[1777917099832,49.42,80597.81,0.0,-0.98171,1e-05,3.0464]
[1777917101846,49.41,80604.55,0.0,-0.98163,1e-05,3.05785]
[1777917106881,49.4,80604.45,0.0,-0.98165,1e-05,3.05438]
[1777917107890,49.4,80607.71,0.0,-0.98161,1e-05,3.0601]
[1777917108897,49.4,80611.77,0.0,-0.98156,1e-05,3.06737]
[1777917109904,49.39,80607.0,0.0,-0.98163,1e-05,3.05746]
[1777917110910,49.37,80599.82,0.0,-0.98177,1e-05,3.03745]
[1777917111917,49.35,80595.21,0.0,-0.98187,1e-05,3.02282]
[1777917112925,49.35,80591.86,0.0,-0.98192,1e-05,3.01583]
[1777917114939,49.31,80586.51,0.0,-0.98206,1e-05,2.99519]
[1777917117960,49.26,80578.09,0.0,-0.98228,1e-05,2.96481]
[1777917118967,49.26,80574.41,0.0,-0.98233,1e-05,2.95738]
[1777917120983,49.25,80567.99,0.0,-0.98242,1e-05,2.94438]
[1777917121990,49.25,80577.67,0.0,-0.98229,1e-05,2.96234]
[1777917122997,49.25,80582.7,0.0,-0.98223,1e-05,2.97149]
[1777917124758,49.25,80581.15,0.0,-0.98225,1e-05,2.96809]
[1777917124824,49.25,80581.15,0.0,-0.98225,1e-05,2.96809]
[1777917125016,49.25,80577.98,0.0,-0.9823,1e-05,2.96162]
[1777917126034,49.25,80577.98,0.0,-0.9823,1e-05,2.96162]
[1777917126077,49.25,80577.98,0.0,-0.9823,1e-05,2.96162]
[1777917127030,49.24,80572.65,0.0,-0.98237,1e-05,2.95066]
[1777917128038,49.24,80556.89,0.0,-0.98258,1e-05,2.9205]
[1777917129044,49.24,80550.9,0.0,-0.98266,1e-05,2.9089]
[1777917130051,49.24,80543.77,0.0,-0.98275,1e-05,2.89522]
[1777917131058,49.24,80540.24,0.0,-0.9828,1e-05,2.88832]
[1777917133073,49.24,80532.99,0.0,-0.9829,1e-05,2.87424]
[1777917134080,49.23,80553.8,0.0,-0.98263,1e-05,2.91264]
[1777917135087,49.23,80550.25,0.0,-0.98268,1e-05,2.90545]
[1777917137135,49.23,80551.04,0.0,-0.98268,1e-05,2.90641]
[1777917137640,49.23,80551.04,0.0,-0.98268,1e-05,2.90641]
[1777917137142,49.23,80549.17,0.0,-0.9827,1e-05,2.90238]
[1777917139115,49.22,80562.05,0.0,-0.98255,1e-05,2.92555]
[1777917140122,49.22,80569.55,0.0,-0.98245,1e-05,2.93915]
[1777917141128,49.22,80569.18,0.0,-0.98246,1e-05,2.93787]
[1777917142007,49.22,80569.18,0.0,-0.98246,1e-05,2.93787]
[1777917142136,49.22,80574.86,0.0,-0.98239,1e-05,2.94805]
[1777917143143,49.22,80585.2,0.0,-0.98226,1e-05,2.9671]
[1777917144150,49.21,80591.63,0.0,-0.98218,1e-05,2.97873]
[1777917145834,49.21,80591.51,0.0,-0.98219,1e-05,2.97785]
[1777917149185,49.2,80581.35,0.0,-0.98234,1e-05,2.95595]
[1777917150192,49.2,80577.68,0.0,-0.98239,1e-05,2.94838]
[1777917152651,49.2,80576.05,0.0,-0.98243,1e-05,2.94272]
[1777917152825,49.2,80576.19,0.0,-0.98243,1e-05,2.9426]
[1777917154220,49.19,80582.31,0.0,-0.98235,1e-05,2.95345]
[1777917155430,49.19,80582.31,0.0,-0.98235,1e-05,2.95345]
[1777917155575,49.19,80582.31,0.0,-0.98235,1e-05,2.95345]
[1777917155608,49.2,80589.52,0.0,-0.98226,1e-05,2.96766]
[1777917156498,49.2,80589.52,0.0,-0.98226,1e-05,2.96766]
[1777917156574,49.2,80589.52,0.0,-0.98226,1e-05,2.96766]
[1777917159256,49.2,80580.47,0.0,-0.98236,1e-05,2.95233]
[1777917160263,49.2,80573.45,0.0,-0.98245,1e-05,2.93952]
[1777917161038,49.2,80573.45,0.0,-0.98245,1e-05,2.93952]
[1777917161074,49.2,80573.45,0.0,-0.98245,1e-05,2.93952]
[1777917161270,49.2,80568.69,0.0,-0.98251,1e-05,2.93015]
[1777917162277,49.2,80565.72,0.0,-0.98255,1e-05,2.92419]
[1777917163046,49.2,80565.72,0.0,-0.98255,1e-05,2.92419]
[1777917163074,49.2,80565.72,0.0,-0.98255,1e-05,2.92419]
[1777917163284,49.2,80561.13,0.0,-0.98262,1e-05,2.9152]
[1777917165298,49.2,80556.56,0.0,-0.98268,1e-05,2.90596]
[1777917166371,49.2,80556.56,0.0,-0.98268,1e-05,2.90596]
[1777917166575,49.2,80556.56,0.0,-0.98268,1e-05,2.90596]
[1777917166602,49.2,80558.24,0.0,-0.98266,1e-05,2.90879]
[1777917168032,49.2,80559.32,0.0,-0.98265,1e-05,2.91049]
[1777917168074,49.2,80559.32,0.0,-0.98265,1e-05,2.91049]
[1777917171582,49.19,80560.3,0.0,-0.98264,1e-05,2.91134]
[1777917171676,49.19,80561.65,0.0,-0.98263,1e-05,2.91355]
[1777917171830,49.19,80561.65,0.0,-0.98263,1e-05,2.91355]
[1777917172276,49.19,80561.65,0.0,-0.98263,1e-05,2.91355]
[1777917172328,49.19,80561.65,0.0,-0.98263,1e-05,2.91355]
[1777917172349,49.19,80560.77,0.0,-0.98264,1e-05,2.91156]
[1777917175729,49.19,80557.99,0.0,-0.98268,1e-05,2.90568]
[1777917175370,49.19,80555.18,0.0,-0.98272,1e-05,2.90009]
[1777917175827,49.19,80555.18,0.0,-0.98272,1e-05,2.90009]
[1777917176677,49.19,80555.18,0.0,-0.98272,1e-05,2.90009]
[1777917176686,49.18,80555.88,0.0,-0.98271,1e-05,2.90109]
[1777917176825,49.18,80555.88,0.0,-0.98271,1e-05,2.90109]
[1777917178392,49.18,80566.5,0.0,-0.98258,1e-05,2.92041]
[1777917179398,49.18,80572.58,0.0,-0.9825,1e-05,2.93153]
[1777917180426,49.18,80572.58,0.0,-0.9825,1e-05,2.93153]
[1777917180574,49.18,80576.61,0.0,-0.98245,1e-05,2.93878]
[1777917181412,49.18,80570.07,0.0,-0.98254,1e-05,2.92694]
[1777917182216,49.18,80570.07,0.0,-0.98254,1e-05,2.92694]
[1777917182419,49.18,80558.72,0.0,-0.98268,1e-05,2.90523]
[1777917183425,49.18,80559.45,0.0,-0.98268,1e-05,2.90627]
[1777917185440,49.18,80564.73,0.0,-0.98261,1e-05,2.91554]
[1777917186184,49.18,80564.73,0.0,-0.98261,1e-05,2.91554]
[1777917186325,49.18,80564.73,0.0,-0.98261,1e-05,2.91554]
[1777917189468,49.17,80561.49,0.0,-0.98267,1e-05,2.9081]
[1777917190889,49.17,80561.23,0.0,-0.98267,1e-05,2.90728]
[1777917191074,49.17,80561.23,0.0,-0.98267,1e-05,2.90728]
[1777917191482,49.17,80558.6,0.0,-0.98271,1e-05,2.90203]
[1777917192489,49.17,80554.25,0.0,-0.98276,1e-05,2.89357]
[1777917193401,49.17,80554.25,0.0,-0.98276,1e-05,2.89357]
[1777917193574,49.17,80554.25,0.0,-0.98276,1e-05,2.89357]
[1777917193668,49.17,80550.75,0.0,-0.98281,1e-05,2.88673]
[1777917194503,49.17,80542.78,0.0,-0.98292,1e-05,2.87159]
[1777917195510,49.16,80536.26,0.0,-0.98302,1e-05,2.85691]
[1777917196517,49.15,80532.63,0.0,-0.98308,1e-05,2.84787]
[1777917197524,49.14,80538.63,0.0,-0.98302,1e-05,2.85682]
[1777917199538,49.14,80543.58,0.0,-0.98296,1e-05,2.86553]
[1777917200648,49.14,80543.58,0.0,-0.98296,1e-05,2.86553]
[1777917200707,49.14,80543.58,0.0,-0.98296,1e-05,2.86553]
[1777917200743,49.14,80547.74,0.0,-0.98291,1e-05,2.87302]
[1777917202058,49.14,80547.2,0.0,-0.98292,1e-05,2.87176]
[1777917202074,49.14,80547.2,0.0,-0.98292,1e-05,2.87176]
[1777917204573,49.12,80554.94,0.0,-0.98285,1e-05,2.88092]
[1777917205580,49.12,80558.58,0.0,-0.98281,1e-05,2.88746]
[1777917206876,49.11,80559.8,0.0,-0.9828,1e-05,2.88946]
[1777917207076,49.11,80559.8,0.0,-0.9828,1e-05,2.88946]
[1777917207594,49.11,80556.98,0.0,-0.98283,1e-05,2.88391]
[1777917208601,49.11,80552.48,0.0,-0.98289,1e-05,2.87525]
[1777917209608,49.11,80563.93,0.0,-0.98275,1e-05,2.89639]
[1777917210615,49.11,80567.56,0.0,-0.9827,1e-05,2.90291]
[1777917211804,49.11,80568.08,0.0,-0.98271,1e-05,2.90143]
[1777917212629,49.11,80569.3,0.0,-0.9827,1e-05,2.90342]
[1777917214650,49.11,80578.97,0.0,-0.98258,1e-05,2.92101]
[1777917215656,49.1,80581.39,0.0,-0.98255,1e-05,2.92524]
[1777917216664,49.1,80578.13,0.0,-0.98259,1e-05,2.91875]
[1777917217671,49.1,80582.99,0.0,-0.98253,1e-05,2.9276]
[1777917219685,49.1,80580.01,0.0,-0.98258,1e-05,2.92128]
[1777917221407,49.1,80579.23,0.0,-0.98259,1e-05,2.91947]
[1777917221699,49.1,80586.89,0.0,-0.98249,1e-05,2.93361]
[1777917222706,49.1,80591.2,0.0,-0.98243,1e-05,2.94234]
[1777917223713,49.1,80590.19,0.0,-0.98244,1e-05,2.94096]
[1777917224719,49.1,80586.74,0.0,-0.98248,1e-05,2.93494]
[1777917225786,49.1,80585.55,0.0,-0.98249,1e-05,2.9332]
[1777917225847,49.1,80585.55,0.0,-0.98249,1e-05,2.9332]
[1777917225983,49.1,80585.55,0.0,-0.98249,1e-05,2.9332]
[1777917226738,49.11,80586.58,0.0,-0.98248,1e-05,2.93568]
[1777917227744,49.11,80590.02,0.0,-0.98243,1e-05,2.94274]
[1777917228076,49.11,80590.02,0.0,-0.98243,1e-05,2.94274]
[1777917228753,49.11,80592.65,0.0,-0.98239,1e-05,2.94826]
[1777917230981,49.11,80593.8,0.0,-0.98237,1e-05,2.95146]
[1777917236100,49.12,80596.23,0.0,-0.98233,1e-05,2.95759]
[1777917234818,49.12,80626.41,0.0,-0.98192,1e-05,3.01597]
[1777917236286,49.12,80696.53,0.0,-0.98097,1e-05,3.15338]
[1777917236958,49.13,80732.89,0.0,-0.98043,1e-05,3.23074]
[1777917237995,49.13,80732.89,0.0,-0.98043,1e-05,3.23074]
[1777917238381,49.13,80732.89,0.0,-0.98043,1e-05,3.23074]
[1777917238410,49.14,80742.97,0.0,-0.98027,1e-05,3.25328]
[1777917239416,49.14,80742.97,0.0,-0.98027,1e-05,3.25328]
[1777917239476,49.14,80746.48,0.0,-0.98022,1e-05,3.26046]
[1777917239843,49.14,80725.98,0.0,-0.98052,1e-05,3.21866]
[1777917240850,49.14,80703.03,0.0,-0.98084,1e-05,3.1722]
[1777917241858,49.14,80681.09,0.0,-0.98114,1e-05,3.12845]
[1777917242945,49.14,80681.09,0.0,-0.98114,1e-05,3.12845]
[1777917242972,49.14,80673.62,0.0,-0.98125,1e-05,3.11398]
[1777917245085,49.14,80674.67,0.0,-0.98123,1e-05,3.11606]
[1777917245100,49.14,80674.56,0.0,-0.98123,1e-05,3.1163]
[1777917245885,49.14,80678.96,0.0,-0.98117,1e-05,3.12502]
[1777917250221,49.15,80680.86,0.0,-0.98114,1e-05,3.12943]
[1777917250295,49.15,80680.07,0.0,-0.98115,1e-05,3.12825]
[1777917250929,49.15,80671.36,0.0,-0.98127,1e-05,3.11099]
[1777917252943,49.15,80668.34,0.0,-0.9813,1e-05,3.10544]
[1777917253950,49.15,80658.96,0.0,-0.98143,1e-05,3.08718]
[1777917255964,49.15,80660.65,0.0,-0.9814,1e-05,3.09126]
[1777917256971,49.15,80652.92,0.0,-0.98151,1e-05,3.07608]
[1777917257978,49.15,80646.05,0.0,-0.98161,1e-05,3.06095]
[1777917258985,49.14,80639.84,0.0,-0.9817,1e-05,3.04804]
[1777917260721,49.14,80639.84,0.0,-0.9817,1e-05,3.04804]
[1777917260765,49.14,80629.98,0.0,-0.98184,1e-05,3.02811]
[1777917260999,49.14,80624.39,0.0,-0.98192,1e-05,3.01656]
[1777917262833,49.14,80624.39,0.0,-0.98192,1e-05,3.01656]
[1777917263013,49.13,80618.76,0.0,-0.982,1e-05,3.00427]
[1777917264020,49.13,80625.53,0.0,-0.98192,1e-05,3.01664]
[1777917266832,49.13,80627.06,0.0,-0.9819,1e-05,3.01888]
[1777917266034,49.13,80622.38,0.0,-0.98197,1e-05,3.00912]
[1777917268047,49.12,80619.53,0.0,-0.98202,1e-05,3.00224]
[1777917270062,49.12,80613.91,0.0,-0.9821,1e-05,2.99007]
[1777917271069,49.11,80606.07,0.0,-0.98222,1e-05,2.9722]
[1777917272076,49.11,80604.34,0.0,-0.98225,1e-05,2.96826]
[1777917273082,49.11,80597.57,0.0,-0.98234,1e-05,2.95473]
[1777917274547,49.11,80597.57,0.0,-0.98234,1e-05,2.95473]
[1777917274632,49.11,80593.42,0.0,-0.9824,1e-05,2.94625]
[1777917275098,49.1,80586.14,0.0,-0.9825,1e-05,2.93187]
[1777917277112,49.1,80584.86,0.0,-0.98252,1e-05,2.92834]
[1777917278119,49.1,80581.73,0.0,-0.98257,1e-05,2.92187]
[1777917280944,49.09,80581.43,0.0,-0.98258,1e-05,2.92023]
[1777917281585,49.09,80581.43,0.0,-0.98258,1e-05,2.92023]
[1777917281686,49.09,80576.43,0.0,-0.98265,1e-05,2.91027]
[1777917282147,49.09,80569.46,0.0,-0.98274,1e-05,2.89666]
[1777917283154,49.09,80576.0,0.0,-0.98266,1e-05,2.90845]
[1777917284468,49.09,80576.0,0.0,-0.98266,1e-05,2.90845]
[1777917284582,49.09,80544.45,0.0,-0.98306,1e-05,2.84957]
[1777917285169,49.09,80488.7,0.0,-0.98376,1e-05,2.74726]
[1777917286175,49.08,80477.16,0.0,-0.9839,1e-05,2.72591]
[1777917287182,49.08,80472.28,0.0,-0.98396,1e-05,2.71699]
[1777917287896,49.08,80472.28,0.0,-0.98396,1e-05,2.71699]
[1777917288189,49.08,80471.88,0.0,-0.98397,1e-05,2.7161]
[1777917290081,49.08,80469.95,0.0,-0.98399,1e-05,2.71248]
[1777917292217,49.08,80464.65,0.0,-0.98406,1e-05,2.70254]
[1777917293224,49.08,80459.64,0.0,-0.98412,1e-05,2.69349]
[1777917294076,49.08,80459.64,0.0,-0.98412,1e-05,2.69349]
[1777917294231,49.08,80461.3,0.0,-0.9841,1e-05,2.6963]
[1777917298259,49.08,80453.45,0.0,-0.9842,1e-05,2.68182]
[1777917299266,49.08,80445.34,0.0,-0.9843,1e-05,2.6674]
[1777917300587,49.08,80445.34,0.0,-0.9843,1e-05,2.6674]
[1777917300644,49.08,80430.35,0.0,-0.98448,1e-05,2.64102]
[1777917301281,49.08,80433.67,0.0,-0.98444,1e-05,2.64678]
[1777917302287,49.07,80449.28,0.0,-0.98425,1e-05,2.67414]
[1777917303303,49.07,80456.34,0.0,-0.98417,1e-05,2.68651]
[1777917304305,49.07,80464.43,0.0,-0.98407,1e-05,2.70074]
[1777917305521,49.07,80464.43,0.0,-0.98407,1e-05,2.70074]
[1777917305543,49.07,80466.06,0.0,-0.98406,1e-05,2.70348]
[1777917306318,49.07,80468.37,0.0,-0.98403,1e-05,2.70744]
[1777917307326,49.07,80479.66,0.0,-0.98389,1e-05,2.72744]
[1777917308333,49.07,80483.45,0.0,-0.98385,1e-05,2.73404]
[1777917309340,49.07,80487.93,0.0,-0.9838,1e-05,2.74187]
[1777917310347,49.07,80492.15,0.0,-0.98375,1e-05,2.74924]
[1777917312408,49.07,80492.83,0.0,-0.98374,1e-05,2.75023]
[1777917312493,49.07,80497.51,0.0,-0.98368,1e-05,2.75844]
[1777917313367,49.07,80511.33,0.0,-0.98352,1e-05,2.78324]
[1777917314375,49.07,80518.13,0.0,-0.98343,1e-05,2.79533]
[1777917316389,49.06,80516.04,0.0,-0.98346,1e-05,2.79087]
[1777917317395,49.06,80530.0,0.0,-0.98329,1e-05,2.8161]
[1777917318402,49.06,80529.24,0.0,-0.9833,1e-05,2.81435]
[1777917319410,49.06,80526.13,0.0,-0.98335,1e-05,2.80829]
[1777917320535,49.06,80526.13,0.0,-0.98335,1e-05,2.80829]
[1777917320635,49.06,80529.74,0.0,-0.9833,1e-05,2.81456]
[1777917322441,49.06,80517.44,0.0,-0.98346,1e-05,2.79135]
[1777917322931,49.06,80517.44,0.0,-0.98346,1e-05,2.79135]
[1777917323442,49.05,80492.48,0.0,-0.98377,1e-05,2.7458]
[1777917324449,49.05,80481.49,0.0,-0.9839,1e-05,2.72583]
[1777917325456,49.05,80484.67,0.0,-0.98387,1e-05,2.73133]
[1777917326274,49.05,80484.67,0.0,-0.98387,1e-05,2.73133]
[1777917326463,49.05,80485.84,0.0,-0.98385,1e-05,2.73322]
[1777917328477,49.05,80481.56,0.0,-0.98391,1e-05,2.72512]
[1777917329814,49.05,80481.56,0.0,-0.98391,1e-05,2.72512]
[1777917329849,49.05,80494.93,0.0,-0.98375,1e-05,2.74894]
[1777917330494,49.05,80503.25,0.0,-0.98365,1e-05,2.76373]
[1777917331501,49.05,80502.07,0.0,-0.98368,1e-05,2.75923]
[1777917332508,49.05,80488.16,0.0,-0.98385,1e-05,2.73392]
[1777917333191,49.05,80488.16,0.0,-0.98385,1e-05,2.73392]
[1777917333514,49.05,80486.38,0.0,-0.98387,1e-05,2.73051]
[1777917338550,49.04,80485.78,0.0,-0.98389,1e-05,2.72841]
[1777917343584,49.04,80486.55,0.0,-0.98388,1e-05,2.72874]
[1777917349627,49.03,80486.63,0.0,-0.98389,1e-05,2.72764]
[1777917354662,49.03,80485.27,0.0,-0.98391,1e-05,2.72417]
[1777917355668,49.03,80479.79,0.0,-0.98398,1e-05,2.71417]
[1777917356677,49.03,80476.6,0.0,-0.98402,1e-05,2.7083]
[1777917357684,49.03,80466.83,0.0,-0.98414,1e-05,2.69075]
[1777917358691,49.03,80467.01,0.0,-0.98414,1e-05,2.69093]
[1777917360705,49.03,80462.93,0.0,-0.98419,1e-05,2.68342]
[1777917362719,49.02,80468.05,0.0,-0.98413,1e-05,2.69223]
[1777917366747,49.02,80460.68,0.0,-0.98422,1e-05,2.67859]
[1777917370774,49.02,80450.75,0.0,-0.98434,1e-05,2.66057]
[1777917371341,49.02,80450.75,0.0,-0.98434,1e-05,2.66057]
[1777917371782,49.02,80446.38,0.0,-0.9844,1e-05,2.6528]
[1777917372789,49.02,80439.0,0.0,-0.98448,1e-05,2.6398]
[1777917373796,49.02,80435.88,0.0,-0.98452,1e-05,2.63429]
[1777917374803,49.02,80440.27,0.0,-0.98447,1e-05,2.64191]
[1777917375810,49.02,80447.48,0.0,-0.98438,1e-05,2.65449]
[1777917376817,49.02,80451.65,0.0,-0.98434,1e-05,2.66134]
[1777917377008,49.02,80451.65,0.0,-0.98434,1e-05,2.66134]
[1777917377824,49.01,80456.51,0.0,-0.98428,1e-05,2.6694]
[1777917381852,49.01,80459.03,0.0,-0.98427,1e-05,2.67183]
[1777917384879,49.0,80462.72,0.0,-0.98424,1e-05,2.67682]
[1777917385106,49.0,80462.72,0.0,-0.98424,1e-05,2.67682]
[1777917385184,49.0,80462.72,0.0,-0.98424,1e-05,2.67682]
[1777917385885,49.0,80483.35,0.0,-0.98399,1e-05,2.71295]
[1777917386893,49.0,80486.87,0.0,-0.98395,1e-05,2.71907]
[1777917388713,49.0,80486.23,0.0,-0.98396,1e-05,2.71774]
[1777917388826,49.0,80486.23,0.0,-0.98396,1e-05,2.71774]
[1777917388907,49.0,80486.86,0.0,-0.98395,1e-05,2.71868]
[1777917393198,48.99,80486.81,0.0,-0.98397,1e-05,2.71577]
[1777917395956,48.99,80483.52,0.0,-0.98401,1e-05,2.70936]
[1777917396530,48.99,80483.52,0.0,-0.98401,1e-05,2.70936]
[1777917396574,48.99,80483.52,0.0,-0.98401,1e-05,2.70936]
[1777917396963,48.99,80484.68,0.0,-0.984,1e-05,2.71127]
[1777917401998,48.99,80488.51,0.0,-0.98396,1e-05,2.71728]
[1777917406026,48.99,80492.19,0.0,-0.98392,1e-05,2.72319]
[1777917407033,48.98,80487.94,0.0,-0.98397,1e-05,2.71541]
[1777917408040,48.98,80485.21,0.0,-0.98401,1e-05,2.71035]
[1777917410054,48.98,80489.86,0.0,-0.98395,1e-05,2.71834]
[1777917415090,48.98,80490.22,0.0,-0.98395,1e-05,2.71814]
[1777917418111,48.98,80486.04,0.0,-0.98401,1e-05,2.71017]
[1777917420124,48.98,80488.87,0.0,-0.98398,1e-05,2.71492]
[1777917423146,48.97,80497.29,0.0,-0.98388,1e-05,2.72953]
[1777917424153,48.97,80499.46,0.0,-0.98385,1e-05,2.73327]
[1777917425160,48.97,80499.6,0.0,-0.98385,1e-05,2.73334]
[1777917428181,48.97,80497.19,0.0,-0.98389,1e-05,2.72844]
[1777917430194,48.97,80499.92,0.0,-0.98386,1e-05,2.7328]
[1777917431300,48.97,80499.92,0.0,-0.98386,1e-05,2.7328]
[1777917433074,48.97,80500.97,0.0,-0.98385,1e-05,2.7343]
[1777917435843,48.97,80501.16,0.0,-0.98385,1e-05,2.73426]
[1777917435918,48.97,80499.8,0.0,-0.98386,1e-05,2.73162]
[1777917436075,48.97,80499.8,0.0,-0.98386,1e-05,2.73162]
[1777917436242,48.96,80498.84,0.0,-0.98388,1e-05,2.72971]
[1777917438255,48.96,80490.56,0.0,-0.98398,1e-05,2.7145]
[1777917439262,48.96,80487.6,0.0,-0.98402,1e-05,2.70905]
[1777917441193,48.96,80487.2,0.0,-0.98402,1e-05,2.70819]
[1777917441325,48.96,80487.2,0.0,-0.98402,1e-05,2.70819]
[1777917447318,48.96,80486.97,0.0,-0.98403,1e-05,2.70673]
[1777917450029,48.96,80486.95,0.0,-0.98403,1e-05,2.70655]
[1777917450075,48.96,80486.09,0.0,-0.98405,1e-05,2.70486]
[1777917450338,48.96,80486.32,0.0,-0.98404,1e-05,2.70512]
[1777917452607,48.96,80486.15,0.0,-0.98406,1e-05,2.7026]
[1777917452828,48.96,80486.15,0.0,-0.98406,1e-05,2.7026]
[1777917456144,48.95,80486.95,0.0,-0.98405,1e-05,2.70345]
[1777917456326,48.95,80486.95,0.0,-0.98405,1e-05,2.70345]
[1777917456381,48.95,80486.02,0.0,-0.98406,1e-05,2.70165]
[1777917459021,48.95,80487.79,0.0,-0.98404,1e-05,2.70466]
[1777917459075,48.95,80486.73,0.0,-0.98406,1e-05,2.70262]
[1777917459402,48.95,80488.7,0.0,-0.98404,1e-05,2.70598]
[1777917462651,48.95,80488.78,0.0,-0.98404,1e-05,2.70582]
[1777917462825,48.95,80488.78,0.0,-0.98404,1e-05,2.70582]
[1777917462868,48.95,80490.16,0.0,-0.98402,1e-05,2.70813]
[1777917463430,48.95,80494.66,0.0,-0.98397,1e-05,2.71602]
[1777917464437,48.95,80496.86,0.0,-0.98394,1e-05,2.71978]
[1777917465243,48.95,80496.86,0.0,-0.98394,1e-05,2.71978]
[1777917465327,48.95,80496.86,0.0,-0.98394,1e-05,2.71978]
[1777917467458,48.95,80492.77,0.0,-0.984,1e-05,2.71194]
[1777917468731,48.95,80492.77,0.0,-0.984,1e-05,2.71194]
[1777917468825,48.95,80492.77,0.0,-0.984,1e-05,2.71194]
[1777917468832,48.95,80495.43,0.0,-0.98396,1e-05,2.71653]
[1777917469228,48.95,80495.43,0.0,-0.98396,1e-05,2.71653]
[1777917469328,48.95,80495.43,0.0,-0.98396,1e-05,2.71653]
[1777917469472,48.94,80495.08,0.0,-0.98397,1e-05,2.71573]
[1777917474507,48.94,80494.4,0.0,-0.98398,1e-05,2.71367]
[1777917476516,48.94,80494.92,0.0,-0.98398,1e-05,2.71444]
[1777917476574,48.94,80494.92,0.0,-0.98398,1e-05,2.71444]
[1777917477528,48.94,80492.51,0.0,-0.98401,1e-05,2.70979]
[1777917481555,48.94,80494.28,0.0,-0.98399,1e-05,2.7123]
[1777917483208,48.94,80494.44,0.0,-0.98399,1e-05,2.71242]
[1777917485835,48.94,80493.51,0.0,-0.98401,1e-05,2.71043]
[1777917486075,48.93,80494.23,0.0,-0.984,1e-05,2.71155]
[1777917490677,48.93,80492.77,0.0,-0.98402,1e-05,2.70828]
[1777917490828,48.93,80492.77,0.0,-0.98402,1e-05,2.70828]
[1777917496663,48.93,80493.47,0.0,-0.98402,1e-05,2.70839]
[1777917501699,48.92,80491.85,0.0,-0.98405,1e-05,2.70468]
[1777917502706,48.92,80486.94,0.0,-0.98411,1e-05,2.69577]
[1777917503713,48.92,80483.49,0.0,-0.98415,1e-05,2.68949]
[1777917504720,48.92,80485.42,0.0,-0.98413,1e-05,2.69279]
[1777917505803,48.92,80485.42,0.0,-0.98413,1e-05,2.69279]
[1777917505829,48.92,80485.42,0.0,-0.98413,1e-05,2.69279]
[1777917505836,48.92,80487.29,0.0,-0.9841,1e-05,2.69598]
[1777917511769,48.92,80485.43,0.0,-0.98414,1e-05,2.68978]
[1777917513131,48.92,80485.53,0.0,-0.98414,1e-05,2.68983]
[1777917515081,48.92,80484.79,0.0,-0.98415,1e-05,2.68838]
[1777917515796,48.92,80485.73,0.0,-0.98414,1e-05,2.6898]
[1777917516460,48.92,80485.73,0.0,-0.98414,1e-05,2.6898]
[1777917516576,48.92,80485.73,0.0,-0.98414,1e-05,2.6898]
[1777917521839,48.91,80484.49,0.0,-0.98416,1e-05,2.68683]
[1777917523349,48.91,80485.09,0.0,-0.98416,1e-05,2.68778]
[1777917523521,48.91,80485.09,0.0,-0.98416,1e-05,2.68778]
[1777917523575,48.91,80485.09,0.0,-0.98416,1e-05,2.68778]
[1777917523853,48.91,80484.99,0.0,-0.98416,1e-05,2.68748]
[1777917525867,48.91,80479.42,0.0,-0.98423,1e-05,2.67735]
[1777917527797,48.91,80479.1,0.0,-0.98423,1e-05,2.67668]
[1777917527826,48.91,80479.1,0.0,-0.98423,1e-05,2.67668]
[1777917528691,48.91,80479.14,0.0,-0.98423,1e-05,2.67665]
[1777917528824,48.91,80479.14,0.0,-0.98423,1e-05,2.67665]
[1777917528888,48.91,80479.28,0.0,-0.98423,1e-05,2.67679]
[1777917533923,48.91,80478.11,0.0,-0.98425,1e-05,2.67423]
[1777917538824,48.91,80475.46,0.0,-0.98428,1e-05,2.66918]
[1777917539077,48.91,80475.46,0.0,-0.98428,1e-05,2.66918]
[1777917541978,48.91,80466.52,0.0,-0.98439,1e-05,2.65308]
[1777917542986,48.91,80458.31,0.0,-0.98449,1e-05,2.63862]
[1777917543993,48.91,80454.96,0.0,-0.98453,1e-05,2.63273]
[1777917546007,48.91,80459.41,0.0,-0.98448,1e-05,2.64047]
[1777917547014,48.91,80468.04,0.0,-0.98437,1e-05,2.6556]
[1777917548021,48.91,80473.17,0.0,-0.98431,1e-05,2.66458]
[1777917550030,48.91,80472.83,0.0,-0.98432,1e-05,2.66391]
[1777917550731,48.91,80472.28,0.0,-0.98433,1e-05,2.66286]
[1777917551378,48.9,80471.94,0.0,-0.98433,1e-05,2.66219]
[1777917551579,48.9,80471.94,0.0,-0.98433,1e-05,2.66219]
[1777917552049,48.9,80467.98,0.0,-0.98438,1e-05,2.65514]
[1777917553056,48.9,80462.87,0.0,-0.98444,1e-05,2.6461]
[1777917554149,48.9,80462.6,0.0,-0.98444,1e-05,2.64558]
[1777917554325,48.9,80462.6,0.0,-0.98444,1e-05,2.64558]
[1777917559689,48.9,80461.36,0.0,-0.98446,1e-05,2.64319]
[1777917559825,48.9,80461.36,0.0,-0.98446,1e-05,2.64319]
[1777917562118,48.9,80455.19,0.0,-0.98453,1e-05,2.63227]
[1777917564654,48.9,80452.08,0.0,-0.98457,1e-05,2.62679]
[1777917565879,48.9,80451.99,0.0,-0.98457,1e-05,2.62662]
[1777917565988,48.9,80451.99,0.0,-0.98457,1e-05,2.62662]
[1777917566147,48.9,80451.64,0.0,-0.98457,1e-05,2.626]
[1777917566217,48.9,80451.64,0.0,-0.98457,1e-05,2.626]
[1777917568160,48.9,80441.73,0.0,-0.98469,1e-05,2.60872]
[1777917569168,48.9,80439.46,0.0,-0.98472,1e-05,2.60479]
[1777917570544,48.9,80439.46,0.0,-0.98472,1e-05,2.60479]
[1777917570574,48.9,80439.46,0.0,-0.98472,1e-05,2.60479]
[1777917572189,48.9,80442.59,0.0,-0.98469,1e-05,2.60827]
[1777917576184,48.9,80443.19,0.0,-0.98469,1e-05,2.60852]
[1777917576324,48.9,80443.19,0.0,-0.98469,1e-05,2.60852]
[1777917577792,48.9,80443.1,0.0,-0.9847,1e-05,2.60754]
[1777917577824,48.9,80443.1,0.0,-0.9847,1e-05,2.60754]
[1777917577867,48.89,80442.78,0.0,-0.9847,1e-05,2.60658]
[1777917579238,48.89,80434.05,0.0,-0.98481,1e-05,2.59106]
[1777917580245,48.89,80423.78,0.0,-0.98493,1e-05,2.57297]
[1777917581252,48.89,80425.85,0.0,-0.98491,1e-05,2.57615]
[1777917582259,48.89,80426.87,0.0,-0.9849,1e-05,2.57756]
[1777917585280,48.88,80421.95,0.0,-0.98496,1e-05,2.56807]
[1777917587294,48.88,80416.3,0.0,-0.98503,1e-05,2.55772]
[1777917589308,48.88,80411.94,0.0,-0.98508,1e-05,2.54963]
[1777917590718,48.88,80411.94,0.0,-0.98508,1e-05,2.54963]
[1777917590826,48.88,80411.94,0.0,-0.98508,1e-05,2.54963]
[1777917594126,48.88,80412.25,0.0,-0.98509,1e-05,2.54927]
[1777917593368,48.87,80406.16,0.0,-0.98516,1e-05,2.5386]
[1777917594348,48.87,80387.56,0.0,-0.98537,1e-05,2.50682]
[1777917595355,48.87,80380.2,0.0,-0.98545,1e-05,2.49418]
[1777917597183,48.87,80380.2,0.0,-0.98545,1e-05,2.49418]
[1777917596362,48.87,80380.83,0.0,-0.98545,1e-05,2.49502]
[1777917597369,48.87,80380.39,0.0,-0.98545,1e-05,2.49409]
[1777917601549,48.87,80379.35,0.0,-0.98547,1e-05,2.49177]
[1777917601606,48.87,80394.82,0.0,-0.9853,1e-05,2.51744]
[1777917602408,48.87,80401.26,0.0,-0.98523,1e-05,2.52835]
[1777917603415,48.87,80396.22,0.0,-0.98528,1e-05,2.51958]
[1777917604927,48.87,80396.22,0.0,-0.98528,1e-05,2.51958]
[1777917605428,48.86,80399.56,0.0,-0.98525,1e-05,2.52474]
[1777917606436,48.86,80403.9,0.0,-0.9852,1e-05,2.53162]
[1777917608449,48.86,80407.43,0.0,-0.98517,1e-05,2.53709]
[1777917610465,48.86,80410.94,0.0,-0.98513,1e-05,2.54253]
[1777917612478,48.86,80416.27,0.0,-0.98507,1e-05,2.55135]
[1777917613485,48.85,80420.6,0.0,-0.98503,1e-05,2.55818]
[1777917617517,48.85,80407.4,0.0,-0.98519,1e-05,2.53447]
[1777917618524,48.85,80392.85,0.0,-0.98535,1e-05,2.50958]
[1777917619531,48.85,80391.86,0.0,-0.98536,1e-05,2.50769]
[1777917622552,48.85,80383.87,0.0,-0.98546,1e-05,2.49383]
[1777917623559,48.84,80384.49,0.0,-0.98545,1e-05,2.49448]
[1777917628069,48.84,80381.88,0.0,-0.98549,1e-05,2.48954]
[1777917628080,48.84,80381.88,0.0,-0.98549,1e-05,2.48954]
[1777917631009,48.84,80379.6,0.0,-0.98551,1e-05,2.48518]
[1777917631132,48.84,80360.72,0.0,-0.98574,1e-05,2.45162]
[1777917631615,48.84,80346.43,0.0,-0.98589,1e-05,2.42803]
[1777917632622,48.84,80331.76,0.0,-0.98605,1e-05,2.40382]
[1777917633629,48.84,80327.85,0.0,-0.98609,1e-05,2.39742]
[1777917634519,48.84,80327.85,0.0,-0.98609,1e-05,2.39742]
[1777917637657,48.84,80322.29,0.0,-0.98615,1e-05,2.3883]
[1777917639671,48.84,80322.06,0.0,-0.98616,1e-05,2.38792]
[1777917641685,48.84,80326.48,0.0,-0.98611,1e-05,2.3951]
[1777917642692,48.84,80331.47,0.0,-0.98606,1e-05,2.40322]
[1777917643699,48.84,80336.3,0.0,-0.986,1e-05,2.41108]
[1777917644706,48.84,80337.93,0.0,-0.98599,1e-05,2.41333]
[1777917645713,48.83,80338.2,0.0,-0.98599,1e-05,2.41331]
[1777917649575,48.83,80338.02,0.0,-0.98599,1e-05,2.41245]
[1777917649825,48.83,80338.02,0.0,-0.98599,1e-05,2.41245]
[1777917651730,48.83,80338.18,0.0,-0.98599,1e-05,2.41262]
[1777917651825,48.83,80338.18,0.0,-0.98599,1e-05,2.41262]
[1777917651831,48.83,80337.31,0.0,-0.986,1e-05,2.41114]
[1777917657797,48.83,80326.87,0.0,-0.98612,1e-05,2.39385]
[1777917658804,48.83,80319.7,0.0,-0.98619,1e-05,2.38219]
[1777917659811,48.83,80314.12,0.0,-0.98625,1e-05,2.37317]
[1777917661825,48.83,80317.71,0.0,-0.98622,1e-05,2.37901]
[1777917663839,48.83,80313.23,0.0,-0.98626,1e-05,2.37178]
[1777917667302,48.83,80312.75,0.0,-0.98627,1e-05,2.37104]
[1777917667324,48.83,80312.75,0.0,-0.98627,1e-05,2.37104]
[1777917668690,48.83,80312.22,0.0,-0.98627,1e-05,2.37023]
[1777917668873,48.83,80289.56,0.0,-0.98651,1e-05,2.33391]
[1777917669880,48.83,80278.57,0.0,-0.98663,1e-05,2.31652]
[1777917671084,48.83,80267.12,0.0,-0.98675,1e-05,2.29839]
[1777917672249,48.83,80267.12,0.0,-0.98675,1e-05,2.29839]
[1777917672258,48.83,80258.6,0.0,-0.98683,1e-05,2.285]
[1777917672902,48.83,80261.1,0.0,-0.98681,1e-05,2.28894]
[1777917673912,48.83,80269.43,0.0,-0.98672,1e-05,2.30207]
[1777917674916,48.83,80275.09,0.0,-0.98666,1e-05,2.31115]
[1777917676586,48.83,80273.48,0.0,-0.98668,1e-05,2.30858]
[1777917676930,48.83,80283.3,0.0,-0.98658,1e-05,2.32427]
[1777917677937,48.83,80284.18,0.0,-0.98657,1e-05,2.32577]
[1777917678944,48.83,80289.98,0.0,-0.98651,1e-05,2.33495]
[1777917680073,48.83,80289.98,0.0,-0.98651,1e-05,2.33495]
[1777917680136,48.83,80299.31,0.0,-0.98641,1e-05,2.34995]
[1777917680957,48.83,80298.6,0.0,-0.98641,1e-05,2.34872]
[1777917685993,48.83,80301.12,0.0,-0.98639,1e-05,2.35276]
[1777917690084,48.83,80304.07,0.0,-0.98636,1e-05,2.35734]
[1777917690324,48.83,80304.07,0.0,-0.98636,1e-05,2.35734]
[1777917691038,48.83,80305.83,0.0,-0.98634,1e-05,2.36022]
[1777917691075,48.83,80305.83,0.0,-0.98634,1e-05,2.36022]
[1777917691127,48.83,80305.9,0.0,-0.98635,1e-05,2.35833]
[1777917693042,48.83,80309.77,0.0,-0.98631,1e-05,2.36448]
[1777917694050,48.83,80318.43,0.0,-0.98622,1e-05,2.3785]
[1777917695057,48.83,80325.49,0.0,-0.98614,1e-05,2.38995]
[1777917696064,48.83,80330.04,0.0,-0.98609,1e-05,2.39734]
[1777917701101,48.83,80321.97,0.0,-0.98618,1e-05,2.38409]
[1777917702108,48.83,80320.04,0.0,-0.9862,1e-05,2.38095]
[1777917702751,48.83,80320.04,0.0,-0.9862,1e-05,2.38095]
[1777917702825,48.83,80320.04,0.0,-0.9862,1e-05,2.38095]
[1777917705129,48.83,80315.12,0.0,-0.98625,1e-05,2.37299]
[1777917706180,48.83,80315.12,0.0,-0.98625,1e-05,2.37299]
[1777917706325,48.83,80315.12,0.0,-0.98625,1e-05,2.37299]
[1777917706769,48.83,80315.1,0.0,-0.98625,1e-05,2.37282]
[1777917706825,48.83,80315.1,0.0,-0.98625,1e-05,2.37282]
[1777917707143,48.83,80317.99,0.0,-0.98622,1e-05,2.37736]
[1777917709157,48.83,80324.33,0.0,-0.98616,1e-05,2.38734]
[1777917711381,48.83,80325.48,0.0,-0.98615,1e-05,2.38919]
[1777917711171,48.83,80317.3,0.0,-0.98624,1e-05,2.37577]
[1777917711578,48.83,80317.3,0.0,-0.98624,1e-05,2.37577]
[1777917712178,48.83,80317.1,0.0,-0.98624,1e-05,2.3753]
[1777917717213,48.82,80319.83,0.0,-0.98621,1e-05,2.37903]
[1777917718219,48.82,80324.98,0.0,-0.98616,1e-05,2.38723]
[1777917719100,48.82,80324.98,0.0,-0.98616,1e-05,2.38723]
[1777917719324,48.82,80324.98,0.0,-0.98616,1e-05,2.38723]
[1777917720154,48.82,80327.16,0.0,-0.98614,1e-05,2.3906]
[1777917720326,48.82,80327.16,0.0,-0.98614,1e-05,2.3906]
[1777917720234,48.82,80328.16,0.0,-0.98613,1e-05,2.39206]
[1777917722368,48.82,80329.15,0.0,-0.98612,1e-05,2.39349]
[1777917722575,48.82,80328.33,0.0,-0.98613,1e-05,2.39199]
[1777917723255,48.82,80323.51,0.0,-0.98618,1e-05,2.38399]
[1777917725188,48.82,80320.55,0.0,-0.98621,1e-05,2.37903]
[1777917725324,48.82,80320.55,0.0,-0.98621,1e-05,2.37903]
[1777917726275,48.82,80327.44,0.0,-0.98614,1e-05,2.3899]
[1777917726880,48.82,80327.44,0.0,-0.98614,1e-05,2.3899]
[1777917727075,48.82,80327.44,0.0,-0.98614,1e-05,2.3899]
[1777917727283,48.82,80326.83,0.0,-0.98615,1e-05,2.38873]
[1777917732319,48.81,80329.01,0.0,-0.98613,1e-05,2.39143]
[1777917733786,48.81,80328.28,0.0,-0.98614,1e-05,2.39007]
[1777917733826,48.81,80328.28,0.0,-0.98614,1e-05,2.39007]
[1777917739368,48.81,80320.27,0.0,-0.98623,1e-05,2.37605]
[1777917741189,48.81,80321.48,0.0,-0.98622,1e-05,2.37787]
[1777917741326,48.81,80321.48,0.0,-0.98622,1e-05,2.37787]
[1777917742134,48.81,80322.14,0.0,-0.98622,1e-05,2.37878]
[1777917742326,48.81,80322.14,0.0,-0.98622,1e-05,2.37878]
[1777917742390,48.81,80322.1,0.0,-0.98622,1e-05,2.37856]
[1777917744957,48.81,80322.34,0.0,-0.98622,1e-05,2.37865]
[1777917745074,48.81,80322.34,0.0,-0.98622,1e-05,2.37865]
[1777917748079,48.8,80322.85,0.0,-0.98621,1e-05,2.37918]
[1777917748326,48.8,80322.85,0.0,-0.98621,1e-05,2.37918]
[1777917748177,48.8,80325.67,0.0,-0.98619,1e-05,2.38344]
[1777917754262,48.8,80327.22,0.0,-0.98618,1e-05,2.38343]
[1777917754327,48.8,80327.22,0.0,-0.98618,1e-05,2.38343]
[1777917754474,48.8,80334.58,0.0,-0.98611,1e-05,2.39509]
[1777917756488,48.8,80335.67,0.0,-0.9861,1e-05,2.39652]
[1777917758405,48.8,80335.67,0.0,-0.9861,1e-05,2.39652]
[1777917758575,48.8,80335.32,0.0,-0.9861,1e-05,2.39577]
[1777917758676,48.8,80335.17,0.0,-0.98611,1e-05,2.39517]
[1777917760516,48.8,80339.18,0.0,-0.98606,1e-05,2.40153]
[1777917762531,48.79,80346.89,0.0,-0.98598,1e-05,2.41377]
[1777917764545,48.79,80354.59,0.0,-0.9859,1e-05,2.42601]
[1777917765551,48.79,80370.11,0.0,-0.98573,1e-05,2.45158]
[1777917766559,48.79,80375.88,0.0,-0.98567,1e-05,2.46108]
[1777917767566,48.79,80377.25,0.0,-0.98566,1e-05,2.46323]
[1777917768573,48.79,80382.51,0.0,-0.9856,1e-05,2.47186]
[1777917770587,48.79,80384.17,0.0,-0.98558,1e-05,2.47415]
[1777917775622,48.79,80384.93,0.0,-0.98557,1e-05,2.47625]
[1777917777636,48.79,80380.36,0.0,-0.98562,1e-05,2.46912]
[1777917778733,48.79,80380.36,0.0,-0.98562,1e-05,2.46912]
[1777917778824,48.79,80380.36,0.0,-0.98562,1e-05,2.46912]
[1777917782963,48.8,80384.11,0.0,-0.98557,1e-05,2.4764]
[1777917783075,48.8,80384.11,0.0,-0.98557,1e-05,2.4764]
[1777917783176,48.8,80389.76,0.0,-0.9855,1e-05,2.48611]
[1777917783856,48.8,80389.76,0.0,-0.9855,1e-05,2.48611]
[1777917784078,48.8,80389.76,0.0,-0.9855,1e-05,2.48611]
[1777917784179,48.8,80391.94,0.0,-0.98548,1e-05,2.49]
[1777917789720,48.8,80390.21,0.0,-0.98549,1e-05,2.48832]
[1777917791947,48.81,80387.9,0.0,-0.98551,1e-05,2.48459]
[1777917791955,48.81,80399.93,0.0,-0.98538,1e-05,2.50496]
[1777917792741,48.81,80404.61,0.0,-0.98532,1e-05,2.51298]
[1777917794899,48.81,80405.28,0.0,-0.98532,1e-05,2.51421]
[1777917794963,48.81,80414.23,0.0,-0.98521,1e-05,2.52948]
[1777917795770,48.81,80415.53,0.0,-0.9852,1e-05,2.53176]
[1777917796778,48.81,80412.01,0.0,-0.98524,1e-05,2.52585]
[1777917801813,48.81,80412.4,0.0,-0.98523,1e-05,2.52689]
[1777917806849,48.81,80413.23,0.0,-0.98522,1e-05,2.52872]
[1777917808864,48.81,80417.09,0.0,-0.98517,1e-05,2.53545]
[1777917812504,48.81,80420.14,0.0,-0.98514,1e-05,2.54079]
[1777917812575,48.81,80419.16,0.0,-0.98516,1e-05,2.53721]
[1777917814042,48.81,80418.07,0.0,-0.98517,1e-05,2.53542]
[1777917814075,48.81,80418.07,0.0,-0.98517,1e-05,2.53542]
[1777917814123,48.81,80416.3,0.0,-0.98519,1e-05,2.53249]
[1777917816593,48.81,80414.11,0.0,-0.98522,1e-05,2.52894]
[1777917816830,48.81,80414.11,0.0,-0.98522,1e-05,2.52894]
[1777917820148,48.81,80411.19,0.0,-0.98525,1e-05,2.52332]
[1777917820324,48.81,80411.19,0.0,-0.98525,1e-05,2.52332]
[1777917820948,48.81,80414.8,0.0,-0.98522,1e-05,2.52903]
[1777917821581,48.81,80414.8,0.0,-0.98522,1e-05,2.52903]
[1777917821827,48.81,80414.8,0.0,-0.98522,1e-05,2.52903]
[1777917821954,48.81,80414.65,0.0,-0.98522,1e-05,2.52856]
[1777917823536,48.81,80417.68,0.0,-0.98519,1e-05,2.53349]
[1777917823575,48.81,80417.68,0.0,-0.98519,1e-05,2.53349]
[1777917826228,48.81,80419.2,0.0,-0.98517,1e-05,2.53563]
[1777917826324,48.81,80419.2,0.0,-0.98517,1e-05,2.53563]
[1777917827124,48.81,80420.31,0.0,-0.98516,1e-05,2.53729]
[1777917827325,48.81,80420.31,0.0,-0.98516,1e-05,2.53729]
[1777917827329,48.8,80421.97,0.0,-0.98514,1e-05,2.53989]
[1777917829005,48.8,80417.34,0.0,-0.9852,1e-05,2.53155]
[1777917832359,48.8,80419.13,0.0,-0.98518,1e-05,2.53415]
[1777917832574,48.8,80419.2,0.0,-0.98518,1e-05,2.53405]
[1777917835047,48.8,80413.31,0.0,-0.98525,1e-05,2.52339]
[1777917836576,48.8,80412.2,0.0,-0.98527,1e-05,2.5213]
[1777917836828,48.8,80412.2,0.0,-0.98527,1e-05,2.5213]
[1777917837688,48.8,80413.14,0.0,-0.98526,1e-05,2.5227]
[1777917837831,48.8,80413.14,0.0,-0.98526,1e-05,2.5227]
[1777917838068,48.79,80415.8,0.0,-0.98523,1e-05,2.52702]
[1777917839077,48.79,80415.8,0.0,-0.98523,1e-05,2.52702]
[1777917842122,48.79,80416.0,0.0,-0.98523,1e-05,2.52673]
[1777917842326,48.79,80416.0,0.0,-0.98523,1e-05,2.52673]
[1777917843103,48.79,80409.28,0.0,-0.98531,1e-05,2.51494]
[1777917845054,48.79,80409.38,0.0,-0.98531,1e-05,2.51492]
[1777917845079,48.79,80409.38,0.0,-0.98531,1e-05,2.51492]
[1777917845917,48.79,80410.78,0.0,-0.9853,1e-05,2.5171]
[1777917846075,48.79,80410.78,0.0,-0.9853,1e-05,2.5171]
[1777917846124,48.79,80409.72,0.0,-0.98531,1e-05,2.51512]
[1777917848138,48.79,80401.38,0.0,-0.9854,1e-05,2.50066]
[1777917849383,48.79,80401.38,0.0,-0.9854,1e-05,2.50066]
[1777917849485,48.79,80396.06,0.0,-0.98547,1e-05,2.49155]
[1777917849575,48.79,80396.06,0.0,-0.98547,1e-05,2.49155]
[1777917854180,48.78,80401.57,0.0,-0.98541,1e-05,2.50005]
[1777917854745,48.78,80401.57,0.0,-0.98541,1e-05,2.50005]
[1777917854825,48.78,80401.57,0.0,-0.98541,1e-05,2.50005]
[1777917855833,48.78,80400.83,0.0,-0.98542,1e-05,2.49864]
[1777917856074,48.78,80400.83,0.0,-0.98542,1e-05,2.49864]
[1777917856193,48.78,80402.32,0.0,-0.9854,1e-05,2.50099]
[1777917860222,48.78,80397.48,0.0,-0.98546,1e-05,2.4922]
[1777917860844,48.78,80397.48,0.0,-0.98546,1e-05,2.4922]
[1777917861079,48.78,80397.48,0.0,-0.98546,1e-05,2.4922]
[1777917862236,48.78,80392.88,0.0,-0.98551,1e-05,2.48418]
[1777917863682,48.78,80391.25,0.0,-0.98553,1e-05,2.48132]
[1777917863832,48.78,80391.25,0.0,-0.98553,1e-05,2.48132]
[1777917864250,48.78,80389.66,0.0,-0.98555,1e-05,2.47852]
[1777917865069,48.78,80389.66,0.0,-0.98555,1e-05,2.47852]
[1777917865075,48.78,80389.66,0.0,-0.98555,1e-05,2.47852]
[1777917869285,48.77,80398.79,0.0,-0.98545,1e-05,2.49319]
[1777917870291,48.77,80419.03,0.0,-0.98523,1e-05,2.52724]
[1777917871299,48.77,80422.32,0.0,-0.9852,1e-05,2.53064]
[1777917872878,48.77,80423.2,0.0,-0.98519,1e-05,2.53191]
[1777917873075,48.77,80423.2,0.0,-0.98519,1e-05,2.53191]
[1777917875212,48.77,80421.67,0.0,-0.98522,1e-05,2.52887]
[1777917875328,48.77,80421.67,0.0,-0.98522,1e-05,2.52887]
[1777917875430,48.77,80422.13,0.0,-0.98521,1e-05,2.52944]
[1777917878254,48.77,80424.14,0.0,-0.98519,1e-05,2.53242]
[1777917878327,48.77,80424.14,0.0,-0.98519,1e-05,2.53242]
[1777917880897,48.76,80422.1,0.0,-0.98522,1e-05,2.52829]
[1777917881082,48.76,80422.1,0.0,-0.98522,1e-05,2.52829]
[1777917882304,48.76,80419.28,0.0,-0.98525,1e-05,2.52329]
[1777917882327,48.76,80419.28,0.0,-0.98525,1e-05,2.52329]
[1777917882376,48.76,80419.49,0.0,-0.98525,1e-05,2.52344]
[1777917887414,48.76,80419.59,0.0,-0.98526,1e-05,2.5226]
[1777917887603,48.76,80419.59,0.0,-0.98526,1e-05,2.5226]
[1777917887825,48.76,80419.59,0.0,-0.98526,1e-05,2.5226]
[1777917893269,48.76,80419.92,0.0,-0.98526,1e-05,2.52214]
[1777917893324,48.76,80419.92,0.0,-0.98526,1e-05,2.52214]
[1777917893691,48.75,80419.71,0.0,-0.98526,1e-05,2.52158]
[1777917893826,48.75,80419.71,0.0,-0.98526,1e-05,2.52158]
[1777917894463,48.75,80419.86,0.0,-0.98526,1e-05,2.52163]
[1777917899498,48.75,80420.51,0.0,-0.98526,1e-05,2.52172]
[1777917904304,48.75,80421.25,0.0,-0.98526,1e-05,2.52218]
[1777917904325,48.75,80421.25,0.0,-0.98526,1e-05,2.52218]
[1777917906550,48.74,80417.06,0.0,-0.98531,1e-05,2.51448]
[1777917907556,48.74,80405.79,0.0,-0.98544,1e-05,2.49527]
[1777917908202,48.74,80405.79,0.0,-0.98544,1e-05,2.49527]
[1777917908563,48.74,80401.32,0.0,-0.98549,1e-05,2.4876]
[1777917910056,48.74,80401.99,0.0,-0.98548,1e-05,2.48859]
[1777917910442,48.74,80401.99,0.0,-0.98548,1e-05,2.48859]
[1777917910576,48.74,80402.05,0.0,-0.98548,1e-05,2.48856]
[1777917916306,48.74,80401.62,0.0,-0.98549,1e-05,2.48728]
[1777917916325,48.74,80401.62,0.0,-0.98549,1e-05,2.48728]
[1777917916407,48.74,80403.28,0.0,-0.98548,1e-05,2.48979]
[1777917920828,48.74,80402.56,0.0,-0.98549,1e-05,2.48797]
[1777917921075,48.74,80402.56,0.0,-0.98549,1e-05,2.48797]
[1777917925725,48.73,80400.23,0.0,-0.98552,1e-05,2.48265]
[1777917925824,48.73,80400.23,0.0,-0.98552,1e-05,2.48265]
[1777917927822,48.73,80401.34,0.0,-0.98552,1e-05,2.48389]
[1777917928075,48.73,80401.34,0.0,-0.98552,1e-05,2.48389]
[1777917928156,48.72,80399.83,0.0,-0.98554,1e-05,2.48073]
[1777917933738,48.72,80399.1,0.0,-0.98557,1e-05,2.47604]
[1777917936929,48.72,80398.12,0.0,-0.98558,1e-05,2.47351]
[1777917937074,48.72,80398.12,0.0,-0.98558,1e-05,2.47351]
[1777917938490,48.71,80397.83,0.0,-0.98559,1e-05,2.47273]
[1777917938575,48.71,80397.83,0.0,-0.98559,1e-05,2.47273]
[1777917938551,48.71,80393.76,0.0,-0.98564,1e-05,2.46564]
[1777917938773,48.71,80389.18,0.0,-0.98569,1e-05,2.45772]
[1777917939780,48.71,80374.05,0.0,-0.98586,1e-05,2.43237]
[1777917940787,48.71,80369.67,0.0,-0.98591,1e-05,2.42493]
[1777917943188,48.71,80368.25,0.0,-0.98592,1e-05,2.42238]
[1777917943325,48.71,80368.25,0.0,-0.98592,1e-05,2.42238]
[1777917943414,48.71,80368.58,0.0,-0.98592,1e-05,2.42272]
[1777917943807,48.71,80372.22,0.0,-0.98588,1e-05,2.42852]
[1777917945842,48.71,80373.39,0.0,-0.98587,1e-05,2.43023]
[1777917946077,48.71,80373.39,0.0,-0.98587,1e-05,2.43023]
[1777917951864,48.7,80371.28,0.0,-0.9859,1e-05,2.42522]
[1777917956899,48.7,80372.79,0.0,-0.9859,1e-05,2.42663]
[1777917957947,48.7,80372.79,0.0,-0.9859,1e-05,2.42663]
[1777917958075,48.7,80372.79,0.0,-0.9859,1e-05,2.42663]
[1777917958577,48.7,80372.79,0.0,-0.9859,1e-05,2.42663]
[1777917958282,48.69,80372.09,0.0,-0.9859,1e-05,2.42526]
[1777917963911,48.69,80371.13,0.0,-0.98592,1e-05,2.4226]
[1777917963948,48.69,80377.15,0.0,-0.98586,1e-05,2.43232]
[1777917965900,48.69,80379.18,0.0,-0.98584,1e-05,2.43544]
[1777917965962,48.69,80378.76,0.0,-0.98584,1e-05,2.43451]
[1777917967042,48.69,80378.76,0.0,-0.98584,1e-05,2.43451]
[1777917967274,48.69,80378.76,0.0,-0.98584,1e-05,2.43451]
[1777917973723,48.68,80377.26,0.0,-0.98587,1e-05,2.43076]
[1777917973826,48.68,80377.26,0.0,-0.98587,1e-05,2.43076]
[1777917974023,48.68,80377.14,0.0,-0.98587,1e-05,2.43033]
[1777917974958,48.68,80377.14,0.0,-0.98587,1e-05,2.43033]
[1777917975077,48.68,80377.14,0.0,-0.98587,1e-05,2.43033]
[1777917981174,48.68,80378.31,0.0,-0.98587,1e-05,2.43089]
[1777917981324,48.68,80378.31,0.0,-0.98587,1e-05,2.43089]
[1777917981425,48.67,80379.48,0.0,-0.98586,1e-05,2.43259]
[1777917982559,48.67,80379.48,0.0,-0.98586,1e-05,2.43259]
[1777917982576,48.67,80379.48,0.0,-0.98586,1e-05,2.43259]
[1777917988121,48.67,80370.44,0.0,-0.98597,1e-05,2.41609]
[1777917989127,48.67,80367.08,0.0,-0.986,1e-05,2.41037]
[1777917990137,48.67,80367.08,0.0,-0.986,1e-05,2.41037]
[1777917990325,48.67,80367.08,0.0,-0.986,1e-05,2.41037]
[1777917990341,48.67,80367.73,0.0,-0.986,1e-05,2.41125]
[1777917991496,48.67,80367.73,0.0,-0.986,1e-05,2.41125]
[1777917991575,48.67,80367.73,0.0,-0.986,1e-05,2.41125]
[1777917997219,48.66,80365.55,0.0,-0.98604,1e-05,2.40448]
[1777917998239,48.66,80370.28,0.0,-0.98599,1e-05,2.41206]
[1777917999248,48.66,80376.4,0.0,-0.98593,1e-05,2.42193]
[1777918000253,48.66,80380.38,0.0,-0.98588,1e-05,2.42846]
[1777918001259,48.66,80386.29,0.0,-0.98582,1e-05,2.43819]
[1777918001769,48.66,80386.29,0.0,-0.98582,1e-05,2.43819]
[1777918001825,48.66,80386.29,0.0,-0.98582,1e-05,2.43819]
[1777918002267,48.66,80386.8,0.0,-0.98581,1e-05,2.43898]
[1777918003073,48.66,80386.8,0.0,-0.98581,1e-05,2.43898]
[1777918003325,48.66,80386.8,0.0,-0.98581,1e-05,2.43898]
[1777918010378,48.66,80385.12,0.0,-0.98584,1e-05,2.43524]
[1777918010574,48.66,80385.12,0.0,-0.98584,1e-05,2.43524]
[1777918010675,48.66,80386.01,0.0,-0.98583,1e-05,2.43666]
[1777918011330,48.66,80386.01,0.0,-0.98583,1e-05,2.43666]
[1777918011576,48.66,80386.01,0.0,-0.98583,1e-05,2.43666]
[1777918018070,48.65,80385.07,0.0,-0.98584,1e-05,2.43425]
[1777918018075,48.65,80385.07,0.0,-0.98584,1e-05,2.43425]
[1777918018382,48.65,80384.7,0.0,-0.98585,1e-05,2.43318]
[1777918019008,48.65,80384.7,0.0,-0.98585,1e-05,2.43318]
[1777918019076,48.65,80384.7,0.0,-0.98585,1e-05,2.43318]
[1777918022187,48.65,80387.21,0.0,-0.98583,1e-05,2.43665]
[1777918022325,48.65,80387.21,0.0,-0.98583,1e-05,2.43665]
[1777918022522,48.65,80387.21,0.0,-0.98583,1e-05,2.43665]
[1777918022574,48.65,80387.21,0.0,-0.98583,1e-05,2.43665]
[1777918022624,48.65,80387.52,0.0,-0.98583,1e-05,2.43711]
[1777918028244,48.65,80385.13,0.0,-0.98585,1e-05,2.43291]
[1777918028325,48.65,80385.13,0.0,-0.98585,1e-05,2.43291]
[1777918028474,48.65,80385.13,0.0,-0.98585,1e-05,2.43291]
[1777918028575,48.65,80385.13,0.0,-0.98585,1e-05,2.43291]
[1777918028677,48.65,80385.48,0.0,-0.98585,1e-05,2.43344]
[1777918034497,48.64,80384.76,0.0,-0.98586,1e-05,2.43196]
[1777918036559,48.64,80384.01,0.0,-0.98587,1e-05,2.43067]
[1777918036575,48.64,80384.01,0.0,-0.98587,1e-05,2.43067]
[1777918036660,48.64,80383.63,0.0,-0.98587,1e-05,2.43]
[1777918037220,48.64,80383.63,0.0,-0.98587,1e-05,2.43]
[1777918037325,48.64,80383.63,0.0,-0.98587,1e-05,2.43]
[1777918042118,48.64,80383.94,0.0,-0.98587,1e-05,2.43028]
[1777918042326,48.64,80383.94,0.0,-0.98587,1e-05,2.43028]
[1777918042553,48.64,80384.52,0.0,-0.98586,1e-05,2.43119]
[1777918043953,48.64,80384.0,0.0,-0.98587,1e-05,2.43028]
[1777918044076,48.64,80384.0,0.0,-0.98587,1e-05,2.43028]
[1777918049602,48.64,80383.54,0.0,-0.98588,1e-05,2.42923]
[1777918052622,48.64,80378.84,0.0,-0.98594,1e-05,2.41941]
[1777918053012,48.64,80378.84,0.0,-0.98594,1e-05,2.41941]
[1777918053075,48.64,80378.84,0.0,-0.98594,1e-05,2.41941]
[1777918053630,48.64,80379.82,0.0,-0.98593,1e-05,2.42099]
[1777918053871,48.64,80379.82,0.0,-0.98593,1e-05,2.42099]
[1777918054076,48.64,80379.82,0.0,-0.98593,1e-05,2.42099]
[1777918059471,48.64,80377.36,0.0,-0.98596,1e-05,2.41676]
[1777918059574,48.64,80377.36,0.0,-0.98596,1e-05,2.41676]
[1777918059673,48.64,80378.0,0.0,-0.98595,1e-05,2.41779]
[1777918060375,48.64,80378.0,0.0,-0.98595,1e-05,2.41779]
[1777918060576,48.64,80378.0,0.0,-0.98595,1e-05,2.41779]
[1777918065715,48.64,80378.16,0.0,-0.98595,1e-05,2.41786]
[1777918066722,48.64,80372.85,0.0,-0.98601,1e-05,2.4091]
[1777918067729,48.64,80368.76,0.0,-0.98605,1e-05,2.40238]
[1777918069186,48.64,80367.19,0.0,-0.98607,1e-05,2.39962]
[1777918069325,48.64,80367.19,0.0,-0.98607,1e-05,2.39962]
[1777918069743,48.64,80367.47,0.0,-0.98607,1e-05,2.40007]
[1777918070160,48.64,80367.47,0.0,-0.98607,1e-05,2.40007]
[1777918070325,48.64,80367.47,0.0,-0.98607,1e-05,2.40007]
[1777918072766,48.64,80356.2,0.0,-0.98619,1e-05,2.38114]
[1777918074779,48.63,80351.52,0.0,-0.98625,1e-05,2.37322]
[1777918075787,48.63,80336.23,0.0,-0.98641,1e-05,2.34838]
[1777918077801,48.63,80335.93,0.0,-0.98641,1e-05,2.34767]
[1777918080973,48.63,80337.59,0.0,-0.9864,1e-05,2.35016]
[1777918081075,48.63,80337.59,0.0,-0.9864,1e-05,2.35016]
[1777918081176,48.63,80336.96,0.0,-0.98641,1e-05,2.34896]
[1777918085851,48.63,80335.18,0.0,-0.98643,1e-05,2.34584]
[1777918086078,48.63,80335.18,0.0,-0.98643,1e-05,2.34584]
[1777918087325,48.63,80335.01,0.0,-0.98643,1e-05,2.3454]
[1777918087413,48.63,80334.86,0.0,-0.98643,1e-05,2.34526]
[1777918088880,48.63,80330.78,0.0,-0.98647,1e-05,2.33863]
[1777918090313,48.63,80330.78,0.0,-0.98647,1e-05,2.33863]
[1777918090324,48.63,80330.78,0.0,-0.98647,1e-05,2.33863]
[1777918090412,48.63,80331.31,0.0,-0.98647,1e-05,2.33933]
[1777918091083,48.63,80331.31,0.0,-0.98647,1e-05,2.33933]
[1777918091325,48.63,80331.31,0.0,-0.98647,1e-05,2.33933]
[1777918095929,48.63,80336.29,0.0,-0.98642,1e-05,2.34717]
[1777918096936,48.63,80342.02,0.0,-0.98636,1e-05,2.35661]
[1777918097943,48.63,80351.66,0.0,-0.98625,1e-05,2.37229]
[1777918099588,48.63,80351.66,0.0,-0.98625,1e-05,2.37229]
[1777918099590,48.63,80354.9,0.0,-0.98622,1e-05,2.3776]
[1777918099827,48.63,80354.9,0.0,-0.98622,1e-05,2.3776]
[1777918099957,48.63,80354.81,0.0,-0.98622,1e-05,2.37751]
[1777918102225,48.63,80356.8,0.0,-0.9862,1e-05,2.38079]
[1777918102325,48.63,80356.8,0.0,-0.9862,1e-05,2.38079]
[1777918103987,48.63,80361.36,0.0,-0.98615,1e-05,2.38834]
[1777918104995,48.63,80370.38,0.0,-0.98605,1e-05,2.40311]
[1777918106001,48.63,80371.62,0.0,-0.98604,1e-05,2.40515]
[1777918109042,48.63,80373.01,0.0,-0.98602,1e-05,2.40742]
[1777918109074,48.63,80373.01,0.0,-0.98602,1e-05,2.40742]
[1777918109139,48.63,80373.27,0.0,-0.98602,1e-05,2.40784]
[1777918110088,48.63,80373.27,0.0,-0.98602,1e-05,2.40784]
[1777918110327,48.63,80373.27,0.0,-0.98602,1e-05,2.40784]
[1777918113051,48.64,80375.45,0.0,-0.98599,1e-05,2.41101]
[1777918116712,48.64,80376.41,0.0,-0.98598,1e-05,2.41333]
[1777918116824,48.64,80376.61,0.0,-0.98597,1e-05,2.41403]
[1777918117079,48.64,80376.31,0.0,-0.98598,1e-05,2.4139]
[1777918117988,48.64,80376.31,0.0,-0.98598,1e-05,2.4139]
[1777918118076,48.64,80376.31,0.0,-0.98598,1e-05,2.4139]
[1777918120100,48.65,80370.0,0.0,-0.98604,1e-05,2.40463]
[1777918121659,48.65,80370.0,0.0,-0.98604,1e-05,2.40463]
[1777918121660,48.65,80363.8,0.0,-0.9861,1e-05,2.39487]
[1777918121827,48.65,80363.8,0.0,-0.9861,1e-05,2.39487]
[1777918123494,48.65,80363.35,0.0,-0.9861,1e-05,2.39453]
[1777918123575,48.65,80363.35,0.0,-0.9861,1e-05,2.39453]
[1777918123624,48.65,80362.32,0.0,-0.98611,1e-05,2.39283]
[1777918125134,48.65,80359.6,0.0,-0.98614,1e-05,2.38836]
[1777918127168,48.65,80357.88,0.0,-0.98616,1e-05,2.38555]
[1777918127194,48.65,80366.3,0.0,-0.98607,1e-05,2.39929]
[1777918128156,48.65,80370.7,0.0,-0.98602,1e-05,2.40647]
[1777918130551,48.65,80370.12,0.0,-0.98603,1e-05,2.40548]
[1777918130647,48.65,80366.18,0.0,-0.98607,1e-05,2.39898]
[1777918131177,48.65,80358.83,0.0,-0.98615,1e-05,2.38696]
[1777918132184,48.65,80353.09,0.0,-0.98621,1e-05,2.37761]
[1777918136212,48.65,80348.46,0.0,-0.98626,1e-05,2.37015]
[1777918138226,48.65,80345.48,0.0,-0.9863,1e-05,2.36537]
[1777918139036,48.65,80345.48,0.0,-0.9863,1e-05,2.36537]
[1777918139079,48.65,80345.48,0.0,-0.9863,1e-05,2.36537]
[1777918139232,48.65,80342.87,0.0,-0.98632,1e-05,2.36118]
[1777918140240,48.65,80339.67,0.0,-0.98636,1e-05,2.35606]
[1777918141247,48.65,80334.55,0.0,-0.98641,1e-05,2.34786]
[1777918142811,48.65,80334.55,0.0,-0.98641,1e-05,2.34786]
[1777918142826,48.65,80334.55,0.0,-0.98641,1e-05,2.34786]
[1777918142814,48.65,80335.23,0.0,-0.9864,1e-05,2.34902]
[1777918143261,48.65,80335.62,0.0,-0.9864,1e-05,2.34971]
[1777918145134,48.65,80335.42,0.0,-0.9864,1e-05,2.34945]
[1777918145326,48.65,80335.42,0.0,-0.9864,1e-05,2.34945]
[1777918147289,48.65,80332.67,0.0,-0.98643,1e-05,2.34507]
[1777918149322,48.65,80331.22,0.0,-0.98644,1e-05,2.34281]
[1777918149574,48.65,80331.22,0.0,-0.98644,1e-05,2.34281]
[1777918149675,48.65,80331.65,0.0,-0.98644,1e-05,2.34343]
[1777918150873,48.65,80332.13,0.0,-0.98644,1e-05,2.34413]
[1777918151090,48.65,80332.13,0.0,-0.98644,1e-05,2.34413]
[1777918151317,48.65,80334.42,0.0,-0.98641,1e-05,2.34774]
[1777918152323,48.65,80337.3,0.0,-0.98638,1e-05,2.35244]
[1777918153331,48.65,80340.22,0.0,-0.98635,1e-05,2.35706]
[1777918155119,48.65,80340.23,0.0,-0.98635,1e-05,2.35698]
[1777918155325,48.65,80340.23,0.0,-0.98635,1e-05,2.35698]
[1777918156032,48.65,80340.56,0.0,-0.98635,1e-05,2.35742]
[1777918156074,48.65,80340.56,0.0,-0.98635,1e-05,2.35742]
[1777918156352,48.65,80340.87,0.0,-0.98634,1e-05,2.35798]
[1777918157359,48.65,80343.13,0.0,-0.98632,1e-05,2.36168]
[1777918160618,48.65,80344.14,0.0,-0.98631,1e-05,2.36341]
[1777918160826,48.65,80344.14,0.0,-0.98631,1e-05,2.36341]
[1777918165650,48.65,80344.02,0.0,-0.98631,1e-05,2.36347]
[1777918165826,48.65,80344.02,0.0,-0.98631,1e-05,2.36347]
[1777918165723,48.65,80343.71,0.0,-0.98631,1e-05,2.36302]
[1777918166192,48.65,80343.71,0.0,-0.98631,1e-05,2.36302]
[1777918166325,48.65,80343.71,0.0,-0.98631,1e-05,2.36302]
[1777918166422,48.65,80345.88,0.0,-0.98629,1e-05,2.36659]
[1777918171457,48.65,80345.56,0.0,-0.9863,1e-05,2.36443]
[1777918174947,48.65,80346.22,0.0,-0.98629,1e-05,2.36567]
[1777918175074,48.65,80346.22,0.0,-0.98629,1e-05,2.36567]
[1777918175485,48.65,80347.33,0.0,-0.98628,1e-05,2.36752]
[1777918176378,48.65,80347.33,0.0,-0.98628,1e-05,2.36752]
[1777918176577,48.65,80347.33,0.0,-0.98628,1e-05,2.36752]
[1777918179557,48.66,80346.51,0.0,-0.98629,1e-05,2.36635]
[1777918179574,48.66,80346.51,0.0,-0.98629,1e-05,2.36635]
[1777918179724,48.66,80347.34,0.0,-0.98628,1e-05,2.36775]
[1777918180017,48.66,80347.34,0.0,-0.98628,1e-05,2.36775]
[1777918180074,48.66,80347.34,0.0,-0.98628,1e-05,2.36775]
[1777918180520,48.66,80350.19,0.0,-0.98625,1e-05,2.37242]
[1777918185429,48.66,80351.54,0.0,-0.98623,1e-05,2.37476]
[1777918185575,48.66,80351.54,0.0,-0.98623,1e-05,2.37476]
[1777918185647,48.66,80352.81,0.0,-0.98622,1e-05,2.37686]
[1777918186309,48.66,80352.81,0.0,-0.98622,1e-05,2.37686]
[1777918186324,48.66,80352.81,0.0,-0.98622,1e-05,2.37686]
[1777918186562,48.66,80355.78,0.0,-0.98619,1e-05,2.38172]
[1777918190589,48.66,80357.84,0.0,-0.98616,1e-05,2.38613]
[1777918192955,48.66,80358.03,0.0,-0.98615,1e-05,2.38713]
[1777918193075,48.66,80358.03,0.0,-0.98615,1e-05,2.38713]
[1777918194813,48.67,80358.91,0.0,-0.98614,1e-05,2.3889]
[1777918194825,48.67,80358.91,0.0,-0.98614,1e-05,2.3889]
[1777918194831,48.67,80358.82,0.0,-0.98614,1e-05,2.38909]
[1777918199674,48.67,80357.51,0.0,-0.98614,1e-05,2.38828]
[1777918199768,48.67,80362.62,0.0,-0.98608,1e-05,2.39695]
[1777918200660,48.68,80371.72,0.0,-0.98598,1e-05,2.41218]
[1777918201667,48.68,80372.46,0.0,-0.98597,1e-05,2.41368]
[1777918202961,48.68,80373.45,0.0,-0.98596,1e-05,2.4156]
[1777918203682,48.68,80385.67,0.0,-0.98583,1e-05,2.43604]
[1777918204689,48.68,80391.26,0.0,-0.98576,1e-05,2.44556]
[1777918206703,48.68,80392.82,0.0,-0.98574,1e-05,2.44861]
[1777918207710,48.68,80389.72,0.0,-0.98577,1e-05,2.44369]
[1777918209723,48.68,80386.31,0.0,-0.98581,1e-05,2.43852]
[1777918214759,48.69,80388.46,0.0,-0.98578,1e-05,2.44328]
[1777918215037,48.69,80388.46,0.0,-0.98578,1e-05,2.44328]
[1777918215082,48.69,80388.46,0.0,-0.98578,1e-05,2.44328]
[1777918215766,48.69,80390.15,0.0,-0.98576,1e-05,2.44632]
[1777918217600,48.69,80390.83,0.0,-0.98575,1e-05,2.44768]
[1777918217826,48.69,80390.83,0.0,-0.98575,1e-05,2.44768]
[1777918220321,48.69,80390.31,0.0,-0.98575,1e-05,2.44749]
[1777918220575,48.69,80390.31,0.0,-0.98575,1e-05,2.44749]
[1777918220801,48.69,80389.98,0.0,-0.98575,1e-05,2.44716]
[1777918222311,48.7,80391.17,0.0,-0.98574,1e-05,2.44937]
[1777918222330,48.7,80391.17,0.0,-0.98574,1e-05,2.44937]
[1777918226278,48.7,80390.3,0.0,-0.98574,1e-05,2.44881]
[1777918227583,48.7,80389.62,0.0,-0.98575,1e-05,2.4479]
[1777918227830,48.7,80389.62,0.0,-0.98575,1e-05,2.4479]
[1777918232885,48.7,80388.46,0.0,-0.98577,1e-05,2.44419]
[1777918235799,48.7,80389.17,0.0,-0.98576,1e-05,2.44503]
[1777918235834,48.7,80389.17,0.0,-0.98576,1e-05,2.44503]
[1777918239370,48.7,80389.66,0.0,-0.98576,1e-05,2.44533]
[1777918239581,48.7,80389.66,0.0,-0.98576,1e-05,2.44533]
[1777918240941,48.7,80397.51,0.0,-0.98568,1e-05,2.45787]
[1777918242725,48.7,80397.51,0.0,-0.98568,1e-05,2.45787]
[1777918242831,48.7,80397.51,0.0,-0.98568,1e-05,2.45787]
[1777918242911,48.7,80400.35,0.0,-0.98564,1e-05,2.4632]
[1777918242954,48.7,80402.89,0.0,-0.98561,1e-05,2.46744]
[1777918245977,48.7,80400.31,0.0,-0.98564,1e-05,2.46394]
[1777918247991,48.7,80402.6,0.0,-0.98561,1e-05,2.46831]
[1777918249464,48.7,80402.6,0.0,-0.98561,1e-05,2.46831]
[1777918249586,48.7,80402.6,0.0,-0.98561,1e-05,2.46831]
[1777918249621,48.71,80405.07,0.0,-0.98558,1e-05,2.47298]
[1777918250008,48.71,80406.96,0.0,-0.98556,1e-05,2.47615]
[1777918252019,48.71,80404.32,0.0,-0.98558,1e-05,2.47224]
[1777918257239,48.71,80404.99,0.0,-0.98558,1e-05,2.47325]
[1777918259750,48.71,80405.55,0.0,-0.98557,1e-05,2.47393]
[1777918259828,48.71,80405.55,0.0,-0.98557,1e-05,2.47393]
[1777918261082,48.7,80409.81,0.0,-0.98553,1e-05,2.48069]
[1777918262089,48.7,80413.16,0.0,-0.98549,1e-05,2.48618]
[1777918267323,48.7,80414.62,0.0,-0.98547,1e-05,2.48843]
[1777918267575,48.7,80414.62,0.0,-0.98547,1e-05,2.48843]
[1777918268131,48.7,80410.63,0.0,-0.98552,1e-05,2.4822]
[1777918269138,48.71,80396.58,0.0,-0.98567,1e-05,2.45917]
[1777918270216,48.71,80396.58,0.0,-0.98567,1e-05,2.45917]
[1777918270326,48.71,80396.58,0.0,-0.98567,1e-05,2.45917]
[1777918270428,48.71,80390.95,0.0,-0.98573,1e-05,2.45009]
[1777918276205,48.71,80392.28,0.0,-0.9857,1e-05,2.45377]
[1777918276326,48.71,80392.28,0.0,-0.9857,1e-05,2.45377]
[1777918282231,48.71,80393.1,0.0,-0.9857,1e-05,2.45441]
[1777918284246,48.71,80394.82,0.0,-0.98568,1e-05,2.45706]
[1777918284997,48.71,80394.82,0.0,-0.98568,1e-05,2.45706]
[1777918285077,48.71,80394.82,0.0,-0.98568,1e-05,2.45706]
[1777918290386,48.71,80393.34,0.0,-0.9857,1e-05,2.45406]
[1777918290575,48.71,80393.34,0.0,-0.9857,1e-05,2.45406]
[1777918296333,48.71,80394.31,0.0,-0.98571,1e-05,2.45299]
[1777918299072,48.7,80394.57,0.0,-0.98571,1e-05,2.45321]
[1777918299325,48.7,80394.57,0.0,-0.98571,1e-05,2.45321]
[1777918302773,48.7,80393.23,0.0,-0.98572,1e-05,2.45066]
[1777918302826,48.7,80393.23,0.0,-0.98572,1e-05,2.45066]
[1777918302928,48.7,80390.84,0.0,-0.98575,1e-05,2.44659]
[1777918308814,48.7,80390.47,0.0,-0.98576,1e-05,2.44552]
[1777918308825,48.7,80390.47,0.0,-0.98576,1e-05,2.44552]
[1777918308915,48.7,80392.65,0.0,-0.98573,1e-05,2.44904]
[1777918314459,48.7,80393.45,0.0,-0.98573,1e-05,2.44976]
[1777918316053,48.7,80393.45,0.0,-0.98573,1e-05,2.44976]
[1777918316076,48.7,80393.45,0.0,-0.98573,1e-05,2.44976]
[1777918317491,48.7,80397.22,0.0,-0.98569,1e-05,2.45573]
[1777918318203,48.7,80397.22,0.0,-0.98569,1e-05,2.45573]
[1777918318496,48.7,80406.23,0.0,-0.98559,1e-05,2.47065]
[1777918319503,48.7,80407.32,0.0,-0.98558,1e-05,2.47234]
[1777918320509,48.69,80404.58,0.0,-0.98561,1e-05,2.46762]
[1777918321389,48.69,80404.58,0.0,-0.98561,1e-05,2.46762]
[1777918321517,48.69,80400.82,0.0,-0.98565,1e-05,2.46121]
[1777918326552,48.69,80401.03,0.0,-0.98566,1e-05,2.46097]
[1777918328756,48.69,80404.35,0.0,-0.98562,1e-05,2.46627]
[1777918329578,48.69,80404.35,0.0,-0.98562,1e-05,2.46627]
[1777918329679,48.69,80404.84,0.0,-0.98562,1e-05,2.46696]
[1777918330670,48.69,80404.84,0.0,-0.98562,1e-05,2.46696]
[1777918330826,48.69,80404.84,0.0,-0.98562,1e-05,2.46696]
[1777918337631,48.69,80405.83,0.0,-0.98561,1e-05,2.46759]
[1777918339151,48.69,80406.4,0.0,-0.98561,1e-05,2.46842]
[1777918339325,48.69,80406.4,0.0,-0.98561,1e-05,2.46842]
[1777918341878,48.68,80405.22,0.0,-0.98562,1e-05,2.46619]
[1777918341979,48.68,80405.8,0.0,-0.98562,1e-05,2.46704]
[1777918342075,48.68,80405.8,0.0,-0.98562,1e-05,2.46704]
[1777918347473,48.68,80404.38,0.0,-0.98564,1e-05,2.46405]
[1777918347575,48.68,80404.38,0.0,-0.98564,1e-05,2.46405]
[1777918351891,48.68,80405.91,0.0,-0.98562,1e-05,2.46613]
[1777918352076,48.68,80407.28,0.0,-0.98562,1e-05,2.46635]
[1777918352737,48.68,80421.43,0.0,-0.98546,1e-05,2.48996]
[1777918353744,48.68,80424.43,0.0,-0.98543,1e-05,2.49486]
[1777918354893,48.68,80424.43,0.0,-0.98543,1e-05,2.49486]
[1777918354925,48.68,80424.18,0.0,-0.98543,1e-05,2.49426]
[1777918355074,48.68,80424.18,0.0,-0.98543,1e-05,2.49426]
[1777918360795,48.67,80425.11,0.0,-0.98543,1e-05,2.49481]
[1777918361727,48.67,80425.11,0.0,-0.98543,1e-05,2.49481]
[1777918361825,48.67,80425.11,0.0,-0.98543,1e-05,2.49481]
[1777918365331,48.67,80422.8,0.0,-0.98546,1e-05,2.49025]
[1777918365577,48.67,80422.8,0.0,-0.98546,1e-05,2.49025]
[1777918365830,48.67,80424.28,0.0,-0.98544,1e-05,2.49258]
[1777918367812,48.67,80424.24,0.0,-0.98545,1e-05,2.49235]
[1777918367825,48.67,80424.24,0.0,-0.98545,1e-05,2.49235]
[1777918370865,48.67,80418.71,0.0,-0.98551,1e-05,2.48241]
[1777918373999,48.67,80419.36,0.0,-0.98551,1e-05,2.48322]
[1777918374074,48.67,80419.58,0.0,-0.9855,1e-05,2.48344]
[1777918375295,48.66,80419.33,0.0,-0.98551,1e-05,2.48288]
[1777918375323,48.66,80419.33,0.0,-0.98551,1e-05,2.48288]
[1777918375900,48.66,80418.48,0.0,-0.98552,1e-05,2.48131]
[1777918380728,48.66,80420.06,0.0,-0.98551,1e-05,2.48342]
[1777918380825,48.66,80420.06,0.0,-0.98551,1e-05,2.48342]
[1777918385970,48.66,80420.56,0.0,-0.98551,1e-05,2.48342]
[1777918389001,48.66,80421.48,0.0,-0.9855,1e-05,2.48469]
[1777918389075,48.66,80421.48,0.0,-0.9855,1e-05,2.48469]
[1777918391158,48.66,80422.77,0.0,-0.98549,1e-05,2.48643]
[1777918391325,48.66,80422.77,0.0,-0.98549,1e-05,2.48643]
[1777918392012,48.66,80422.29,0.0,-0.98549,1e-05,2.48548]
[1777918395223,48.65,80422.03,0.0,-0.9855,1e-05,2.48463]
[1777918395325,48.65,80422.03,0.0,-0.9855,1e-05,2.48463]
[1777918401082,48.65,80424.57,0.0,-0.98547,1e-05,2.48805]
[1777918403031,48.65,80424.57,0.0,-0.98547,1e-05,2.48805]
[1777918403075,48.65,80424.57,0.0,-0.98547,1e-05,2.48805]
[1777918403434,48.65,80424.57,0.0,-0.98547,1e-05,2.48805]
[1777918403577,48.65,80424.57,0.0,-0.98547,1e-05,2.48805]
[1777918403721,48.65,80425.07,0.0,-0.98547,1e-05,2.48847]
[1777918409139,48.65,80425.63,0.0,-0.98547,1e-05,2.48867]
[1777918410650,48.65,80425.63,0.0,-0.98547,1e-05,2.48867]
[1777918410825,48.65,80425.63,0.0,-0.98547,1e-05,2.48867]
[1777918413631,48.64,80425.78,0.0,-0.98548,1e-05,2.48652]
[1777918413833,48.64,80425.78,0.0,-0.98548,1e-05,2.48652]
[1777918414884,48.64,80428.22,0.0,-0.98546,1e-05,2.49034]
[1777918415074,48.64,80428.22,0.0,-0.98546,1e-05,2.49034]
[1777918414980,48.64,80424.69,0.0,-0.9855,1e-05,2.48424]
[1777918415180,48.64,80420.76,0.0,-0.98554,1e-05,2.47764]
[1777918416194,48.64,80411.93,0.0,-0.98564,1e-05,2.46271]
[1777918417201,48.64,80385.42,0.0,-0.98593,1e-05,2.4186]
[1777918418208,48.64,80378.03,0.0,-0.98602,1e-05,2.40635]
[1777918419215,48.64,80381.1,0.0,-0.98598,1e-05,2.41137]
[1777918420481,48.64,80381.1,0.0,-0.98598,1e-05,2.41137]
[1777918420574,48.64,80381.1,0.0,-0.98598,1e-05,2.41137]
[1777918429285,48.64,80377.33,0.0,-0.98602,1e-05,2.40503]
[1777918431419,48.64,80376.94,0.0,-0.98603,1e-05,2.40438]
[1777918431576,48.64,80376.94,0.0,-0.98603,1e-05,2.40438]
[1777918431862,48.64,80377.61,0.0,-0.98602,1e-05,2.40546]
[1777918433575,48.64,80377.29,0.0,-0.98602,1e-05,2.40493]
[1777918434320,48.64,80368.75,0.0,-0.98612,1e-05,2.39094]
[1777918436334,48.64,80364.84,0.0,-0.98616,1e-05,2.38457]
[1777918438172,48.64,80364.25,0.0,-0.98617,1e-05,2.38363]
[1777918438234,48.64,80364.25,0.0,-0.98617,1e-05,2.38363]
[1777918438325,48.64,80364.25,0.0,-0.98617,1e-05,2.38363]
[1777918438348,48.64,80364.22,0.0,-0.98617,1e-05,2.38363]
[1777918443383,48.64,80367.9,0.0,-0.98613,1e-05,2.38975]
[1777918445930,48.64,80365.67,0.0,-0.98615,1e-05,2.38613]
[1777918445937,48.64,80365.67,0.0,-0.98615,1e-05,2.38613]
[1777918446075,48.64,80365.67,0.0,-0.98615,1e-05,2.38613]
[1777918446039,48.64,80366.32,0.0,-0.98614,1e-05,2.38721]
[1777918451440,48.64,80364.78,0.0,-0.98616,1e-05,2.38481]
[1777918454555,48.64,80365.54,0.0,-0.98615,1e-05,2.38608]
[1777918454558,48.64,80365.54,0.0,-0.98615,1e-05,2.38608]
[1777918454575,48.64,80365.54,0.0,-0.98615,1e-05,2.38608]
[1777918454611,48.64,80365.1,0.0,-0.98615,1e-05,2.38538]
[1777918460596,48.64,80364.85,0.0,-0.98616,1e-05,2.38505]
[1777918460826,48.64,80364.85,0.0,-0.98616,1e-05,2.38505]
[1777918460885,48.64,80366.15,0.0,-0.98614,1e-05,2.38719]
[1777918466544,48.64,80364.87,0.0,-0.98616,1e-05,2.38519]
[1777918467998,48.64,80364.87,0.0,-0.98616,1e-05,2.38519]
[1777918468012,48.64,80364.87,0.0,-0.98616,1e-05,2.38519]
[1777918468080,48.64,80364.87,0.0,-0.98616,1e-05,2.38519]
[1777918468097,48.64,80364.71,0.0,-0.98616,1e-05,2.38494]
[1777918472586,48.64,80367.13,0.0,-0.98614,1e-05,2.38705]
[1777918473218,48.64,80367.13,0.0,-0.98614,1e-05,2.38705]
[1777918473284,48.64,80367.13,0.0,-0.98614,1e-05,2.38705]
[1777918473326,48.64,80367.13,0.0,-0.98614,1e-05,2.38705]
[1777918473593,48.64,80367.64,0.0,-0.98614,1e-05,2.38789]
[1777918478628,48.64,80367.78,0.0,-0.98613,1e-05,2.38817]
[1777918479804,48.64,80367.78,0.0,-0.98613,1e-05,2.38817]
[1777918479830,48.64,80367.78,0.0,-0.98613,1e-05,2.38817]
[1777918479847,48.64,80367.78,0.0,-0.98613,1e-05,2.38817]
[1777918480075,48.64,80367.78,0.0,-0.98613,1e-05,2.38817]
[1777918480176,48.64,80366.97,0.0,-0.98614,1e-05,2.38685]
[1777918486684,48.64,80367.34,0.0,-0.98614,1e-05,2.38751]
[1777918489705,48.64,80371.7,0.0,-0.98609,1e-05,2.39466]
[1777918490712,48.64,80375.4,0.0,-0.98605,1e-05,2.40071]
[1777918491960,48.64,80375.4,0.0,-0.98605,1e-05,2.40071]
[1777918492077,48.64,80375.4,0.0,-0.98605,1e-05,2.40071]
[1777918497596,48.64,80378.12,0.0,-0.98602,1e-05,2.40505]
[1777918497694,48.64,80378.12,0.0,-0.98602,1e-05,2.40505]
[1777918497825,48.64,80378.12,0.0,-0.98602,1e-05,2.40505]
[1777918497922,48.64,80378.3,0.0,-0.98602,1e-05,2.40532]
[1777918499775,48.64,80375.14,0.0,-0.98605,1e-05,2.40011]
[1777918501011,48.64,80375.14,0.0,-0.98605,1e-05,2.40011]
[1777918501015,48.64,80375.14,0.0,-0.98605,1e-05,2.40011]
[1777918501076,48.64,80375.14,0.0,-0.98605,1e-05,2.40011]
[1777918501108,48.64,80373.41,0.0,-0.98607,1e-05,2.39727]
[1777918501789,48.64,80368.39,0.0,-0.98613,1e-05,2.38906]
[1777918504106,48.64,80366.83,0.0,-0.98614,1e-05,2.38653]
[1777918504175,48.64,80366.83,0.0,-0.98614,1e-05,2.38653]
[1777918504325,48.64,80366.31,0.0,-0.98615,1e-05,2.38569]
[1777918504810,48.64,80366.54,0.0,-0.98615,1e-05,2.38608]
[1777918506825,48.64,80361.76,0.0,-0.9862,1e-05,2.37833]
[1777918507832,48.64,80353.83,0.0,-0.98628,1e-05,2.36549]
[1777918508839,48.64,80351.3,0.0,-0.98631,1e-05,2.36144]
[1777918509841,48.64,80351.3,0.0,-0.98631,1e-05,2.36144]
[1777918509844,48.64,80351.3,0.0,-0.98631,1e-05,2.36144]
[1777918510075,48.64,80351.3,0.0,-0.98631,1e-05,2.36144]
[1777918510090,48.64,80351.22,0.0,-0.98631,1e-05,2.36137]
[1777918515549,48.64,80350.47,0.0,-0.98632,1e-05,2.36042]
[1777918515554,48.64,80350.47,0.0,-0.98632,1e-05,2.36042]
[1777918515577,48.64,80350.47,0.0,-0.98632,1e-05,2.36042]
[1777918515887,48.64,80351.09,0.0,-0.98631,1e-05,2.36148]
[1777918520896,48.64,80351.32,0.0,-0.98631,1e-05,2.36207]
[1777918521075,48.64,80351.32,0.0,-0.98631,1e-05,2.36207]
[1777918521104,48.65,80350.5,0.0,-0.98631,1e-05,2.3608]
[1777918522938,48.65,80344.03,0.0,-0.98638,1e-05,2.35047]
[1777918523945,48.65,80330.44,0.0,-0.98653,1e-05,2.32855]
[1777918524952,48.64,80319.18,0.0,-0.98665,1e-05,2.31054]
[1777918525958,48.64,80307.58,0.0,-0.98677,1e-05,2.29213]
[1777918526969,48.64,80296.15,0.0,-0.98688,1e-05,2.27413]
[1777918527973,48.64,80283.34,0.0,-0.98702,1e-05,2.25412]
[1777918528980,48.65,80292.35,0.0,-0.98692,1e-05,2.26827]
[1777918529987,48.65,80291.86,0.0,-0.98693,1e-05,2.26755]
[1777918530994,48.65,80286.64,0.0,-0.98699,1e-05,2.25759]
[1777918532001,48.65,80278.4,0.0,-0.98707,1e-05,2.24482]
[1777918533009,48.65,80277.63,0.0,-0.98708,1e-05,2.2437]
[1777918534018,48.65,80273.34,0.0,-0.98712,1e-05,2.23714]
[1777918536033,48.65,80269.83,0.0,-0.98715,1e-05,2.23281]
[1777918538048,48.66,80274.58,0.0,-0.9871,1e-05,2.2413]
[1777918541070,48.66,80279.39,0.0,-0.98704,1e-05,2.25064]
[1777918544432,48.67,80280.18,0.0,-0.98703,1e-05,2.25209]
[1777918544547,48.67,80280.18,0.0,-0.98703,1e-05,2.25209]
[1777918544574,48.67,80280.18,0.0,-0.98703,1e-05,2.25209]
[1777918545098,48.67,80280.43,0.0,-0.98702,1e-05,2.25255]
[1777918547111,48.67,80284.73,0.0,-0.98698,1e-05,2.25939]
[1777918550957,48.67,80285.78,0.0,-0.98697,1e-05,2.26119]
[1777918551035,48.67,80285.78,0.0,-0.98697,1e-05,2.26119]
[1777918551074,48.67,80285.78,0.0,-0.98697,1e-05,2.26119]
[1777918551141,48.67,80286.38,0.0,-0.98696,1e-05,2.26219]
[1777918555169,48.67,80291.73,0.0,-0.9869,1e-05,2.27076]
[1777918556176,48.67,80299.49,0.0,-0.98682,1e-05,2.28299]
[1777918557183,48.67,80301.44,0.0,-0.9868,1e-05,2.28622]
[1777918561562,48.67,80301.93,0.0,-0.9868,1e-05,2.28724]
[1777918561576,48.67,80301.93,0.0,-0.9868,1e-05,2.28724]
[1777918561612,48.67,80301.93,0.0,-0.9868,1e-05,2.28724]
[1777918561828,48.67,80301.93,0.0,-0.9868,1e-05,2.28724]
[1777918562219,48.67,80301.81,0.0,-0.9868,1e-05,2.28707]
[1777918567254,48.67,80301.97,0.0,-0.98679,1e-05,2.2874]
[1777918568263,48.67,80298.43,0.0,-0.98683,1e-05,2.28184]
[1777918570120,48.67,80298.21,0.0,-0.98683,1e-05,2.28152]
[1777918570166,48.67,80298.21,0.0,-0.98683,1e-05,2.28152]
[1777918570277,48.67,80299.26,0.0,-0.98682,1e-05,2.2832]
[1777918570326,48.67,80299.26,0.0,-0.98682,1e-05,2.2832]
[1777918574065,48.67,80297.93,0.0,-0.98684,1e-05,2.28115]
[1777918574068,48.67,80297.93,0.0,-0.98684,1e-05,2.28115]
[1777918574075,48.67,80297.93,0.0,-0.98684,1e-05,2.28115]
[1777918574107,48.67,80299.48,0.0,-0.98682,1e-05,2.28365]
[1777918574305,48.67,80303.67,0.0,-0.98678,1e-05,2.29025]
[1777918575312,48.67,80306.92,0.0,-0.98674,1e-05,2.2954]
[1777918577007,48.67,80306.92,0.0,-0.98674,1e-05,2.2954]
[1777918577050,48.67,80306.92,0.0,-0.98674,1e-05,2.2954]
[1777918577081,48.67,80306.92,0.0,-0.98674,1e-05,2.2954]
[1777918577157,48.67,80308.72,0.0,-0.98672,1e-05,2.29825]
[1777918581158,48.67,80309.74,0.0,-0.98671,1e-05,2.29987]
[1777918581176,48.67,80313.5,0.0,-0.98667,1e-05,2.30583]
[1777918581325,48.67,80313.5,0.0,-0.98667,1e-05,2.30583]
[1777918582061,48.67,80313.5,0.0,-0.98667,1e-05,2.30583]
[1777918582075,48.67,80313.5,0.0,-0.98667,1e-05,2.30583]
[1777918586548,48.67,80313.53,0.0,-0.98667,1e-05,2.30583]
[1777918586574,48.67,80313.53,0.0,-0.98667,1e-05,2.30583]
[1777918586653,48.67,80313.53,0.0,-0.98667,1e-05,2.30583]
[1777918586825,48.67,80313.53,0.0,-0.98667,1e-05,2.30583]
[1777918586868,48.67,80312.85,0.0,-0.98668,1e-05,2.30473]
[1777918592431,48.67,80310.25,0.0,-0.98672,1e-05,2.29873]
[1777918597408,48.67,80308.07,0.0,-0.98674,1e-05,2.2953]
[1777918597451,48.67,80308.07,0.0,-0.98674,1e-05,2.2953]
[1777918597576,48.67,80308.07,0.0,-0.98674,1e-05,2.2953]
[1777918597676,48.67,80307.43,0.0,-0.98675,1e-05,2.29431]
[1777918600852,48.67,80306.81,0.0,-0.98675,1e-05,2.29334]
[1777918600901,48.67,80306.81,0.0,-0.98675,1e-05,2.29334]
[1777918601075,48.67,80306.81,0.0,-0.98675,1e-05,2.29334]
[1777918601176,48.67,80303.13,0.0,-0.98679,1e-05,2.28756]
[1777918602501,48.67,80297.02,0.0,-0.98685,1e-05,2.27797]
[1777918604954,48.67,80294.85,0.0,-0.98688,1e-05,2.27459]
[1777918604958,48.67,80294.85,0.0,-0.98688,1e-05,2.27459]
[1777918605077,48.67,80294.85,0.0,-0.98688,1e-05,2.27459]
[1777918605179,48.67,80291.84,0.0,-0.98691,1e-05,2.26996]
[1777918610844,48.67,80292.71,0.0,-0.9869,1e-05,2.27159]
[1777918610944,48.67,80292.71,0.0,-0.9869,1e-05,2.27159]
[1777918611075,48.67,80292.71,0.0,-0.9869,1e-05,2.27159]
[1777918611175,48.67,80293.47,0.0,-0.98689,1e-05,2.27283]
[1777918615594,48.68,80301.5,0.0,-0.9868,1e-05,2.28611]
[1777918616764,48.68,80301.5,0.0,-0.9868,1e-05,2.28611]
[1777918616780,48.68,80301.5,0.0,-0.9868,1e-05,2.28611]
[1777918616832,48.68,80301.5,0.0,-0.9868,1e-05,2.28611]
[1777918616865,48.68,80306.75,0.0,-0.98675,1e-05,2.29441]
[1777918617610,48.68,80300.54,0.0,-0.98681,1e-05,2.28462]
[1777918618617,48.68,80290.39,0.0,-0.98691,1e-05,2.26889]
[1777918619624,48.68,80282.39,0.0,-0.987,1e-05,2.25644]
[1777918620631,48.68,80281.74,0.0,-0.987,1e-05,2.2555]
[1777918621907,48.68,80281.74,0.0,-0.987,1e-05,2.2555]
[1777918621997,48.68,80281.74,0.0,-0.987,1e-05,2.2555]
[1777918622105,48.68,80281.74,0.0,-0.987,1e-05,2.2555]
[1777918622172,48.68,80286.28,0.0,-0.98695,1e-05,2.26266]
[1777918622644,48.68,80290.02,0.0,-0.98691,1e-05,2.26913]
[1777918624821,48.68,80292.16,0.0,-0.98689,1e-05,2.27254]
[1777918624861,48.68,80292.16,0.0,-0.98689,1e-05,2.27254]
[1777918625075,48.68,80292.16,0.0,-0.98689,1e-05,2.27254]
[1777918625125,48.68,80292.86,0.0,-0.98688,1e-05,2.27368]
[1777918627825,48.68,80291.28,0.0,-0.9869,1e-05,2.27129]
[1777918627830,48.68,80291.28,0.0,-0.9869,1e-05,2.27129]
[1777918628076,48.68,80291.28,0.0,-0.9869,1e-05,2.27129]
[1777918628176,48.68,80287.79,0.0,-0.98693,1e-05,2.26587]
[1777918631708,48.69,80284.94,0.0,-0.98695,1e-05,2.26272]
[1777918632826,48.69,80284.94,0.0,-0.98695,1e-05,2.26272]
[1777918632833,48.69,80284.94,0.0,-0.98695,1e-05,2.26272]
[1777918633075,48.69,80284.94,0.0,-0.98695,1e-05,2.26272]
[1777918633100,48.69,80286.05,0.0,-0.98694,1e-05,2.26452]
[1777918635736,48.69,80289.02,0.0,-0.98691,1e-05,2.26932]
[1777918638562,48.69,80289.21,0.0,-0.98691,1e-05,2.26971]
[1777918638574,48.69,80289.21,0.0,-0.98691,1e-05,2.26971]
[1777918638627,48.69,80289.21,0.0,-0.98691,1e-05,2.26971]
[1777918638826,48.69,80289.21,0.0,-0.98691,1e-05,2.26971]
[1777918638874,48.69,80288.78,0.0,-0.98691,1e-05,2.26909]
[1777918640771,48.69,80284.44,0.0,-0.98696,1e-05,2.2624]
[1777918642742,48.69,80282.82,0.0,-0.98697,1e-05,2.25992]
[1777918642789,48.69,80282.82,0.0,-0.98697,1e-05,2.25992]
[1777918642825,48.69,80282.82,0.0,-0.98697,1e-05,2.25992]
[1777918642843,48.69,80282.8,0.0,-0.98697,1e-05,2.25995]
[1777918649711,48.69,80283.66,0.0,-0.98696,1e-05,2.26158]
[1777918649825,48.69,80283.66,0.0,-0.98696,1e-05,2.26158]
[1777918649833,48.69,80283.66,0.0,-0.98696,1e-05,2.26158]
[1777918650076,48.69,80283.66,0.0,-0.98696,1e-05,2.26158]
[1777918650176,48.69,80283.95,0.0,-0.98696,1e-05,2.26215]
[1777918652855,48.69,80275.88,0.0,-0.98705,1e-05,2.24791]
[1777918653675,48.69,80275.88,0.0,-0.98705,1e-05,2.24791]
[1777918653835,48.69,80275.88,0.0,-0.98705,1e-05,2.24791]
[1777918654014,48.69,80275.88,0.0,-0.98705,1e-05,2.24791]
[1777918654075,48.69,80275.88,0.0,-0.98705,1e-05,2.24791]
[1777918654176,48.69,80274.12,0.0,-0.98707,1e-05,2.24526]
[1777918655876,48.69,80271.18,0.0,-0.9871,1e-05,2.24087]
[1777918658192,48.69,80270.83,0.0,-0.9871,1e-05,2.24042]
[1777918658258,48.69,80270.83,0.0,-0.9871,1e-05,2.24042]
[1777918658325,48.69,80270.83,0.0,-0.9871,1e-05,2.24042]
[1777918658293,48.69,80271.4,0.0,-0.98709,1e-05,2.24139]
[1777918658897,48.69,80270.52,0.0,-0.9871,1e-05,2.24012]
[1777918662322,48.69,80268.48,0.0,-0.98712,1e-05,2.23715]
[1777918662334,48.69,80268.48,0.0,-0.98712,1e-05,2.23715]
[1777918662359,48.7,80268.25,0.0,-0.98712,1e-05,2.23689]
[1777918662578,48.7,80268.25,0.0,-0.98712,1e-05,2.23689]
[1777918662925,48.7,80266.5,0.0,-0.98714,1e-05,2.23428]
[1777918665842,48.7,80267.86,0.0,-0.98712,1e-05,2.23659]
[1777918665937,48.7,80267.86,0.0,-0.98712,1e-05,2.23659]
[1777918666082,48.7,80267.86,0.0,-0.98712,1e-05,2.23659]
[1777918666090,48.7,80272.02,0.0,-0.98708,1e-05,2.24314]
[1777918669974,48.7,80274.74,0.0,-0.98705,1e-05,2.24772]
[1777918670459,48.7,80274.74,0.0,-0.98705,1e-05,2.24772]
[1777918670981,48.7,80278.73,0.0,-0.98701,1e-05,2.25401]
[1777918672996,48.7,80285.38,0.0,-0.98694,1e-05,2.26451]
[1777918673819,48.7,80285.38,0.0,-0.98694,1e-05,2.26451]
[1777918674003,48.7,80287.78,0.0,-0.98692,1e-05,2.26832]
[1777918679040,48.7,80285.72,0.0,-0.98693,1e-05,2.26531]
[1777918684074,48.7,80280.15,0.0,-0.98699,1e-05,2.25684]
[1777918684849,48.7,80280.15,0.0,-0.98699,1e-05,2.25684]
[1777918684948,48.7,80280.15,0.0,-0.98699,1e-05,2.25684]
[1777918685076,48.7,80280.15,0.0,-0.98699,1e-05,2.25684]
[1777918685082,48.7,80276.08,0.0,-0.98703,1e-05,2.25056]
[1777918687096,48.7,80263.38,0.0,-0.98716,1e-05,2.23102]
[1777918688378,48.7,80263.38,0.0,-0.98716,1e-05,2.23102]
[1777918688103,48.7,80260.05,0.0,-0.98719,1e-05,2.22598]
[1777918688532,48.7,80260.05,0.0,-0.98719,1e-05,2.22598]
[1777918688605,48.7,80260.05,0.0,-0.98719,1e-05,2.22598]
[1777918689114,48.7,80247.67,0.0,-0.98732,1e-05,2.20707]
[1777918690120,48.7,80245.92,0.0,-0.98733,1e-05,2.20454]
[1777918691127,48.7,80251.23,0.0,-0.98728,1e-05,2.21283]
[1777918693143,48.71,80252.31,0.0,-0.98727,1e-05,2.21462]
[1777918693288,48.71,80252.31,0.0,-0.98727,1e-05,2.21462]
[1777918693325,48.71,80252.31,0.0,-0.98727,1e-05,2.21462]
[1777918693349,48.71,80252.18,0.0,-0.98727,1e-05,2.21456]
[1777918698850,48.71,80251.69,0.0,-0.98727,1e-05,2.21448]
[1777918699075,48.71,80251.69,0.0,-0.98727,1e-05,2.21448]
[1777918699703,48.71,80250.92,0.0,-0.98727,1e-05,2.21343]
[1777918699826,48.71,80250.92,0.0,-0.98727,1e-05,2.21343]
[1777918700190,48.71,80250.17,0.0,-0.98728,1e-05,2.21242]
[1777918704778,48.71,80249.19,0.0,-0.98729,1e-05,2.21147]
[1777918704825,48.71,80249.19,0.0,-0.98729,1e-05,2.21147]
[1777918707931,48.71,80249.43,0.0,-0.98728,1e-05,2.21226]
[1777918708076,48.71,80249.43,0.0,-0.98728,1e-05,2.21226]
[1777918708374,48.71,80249.43,0.0,-0.98728,1e-05,2.21226]
[1777918708575,48.71,80248.98,0.0,-0.98729,1e-05,2.21171]
[1777918709253,48.72,80245.28,0.0,-0.98732,1e-05,2.20617]
[1777918711194,48.72,80245.5,0.0,-0.98732,1e-05,2.20666]
[1777918711267,48.72,80247.68,0.0,-0.98731,1e-05,2.20833]
[1777918712274,48.72,80251.33,0.0,-0.98727,1e-05,2.21407]
[1777918714697,48.72,80249.3,0.0,-0.98729,1e-05,2.21122]
[1777918714883,48.72,80249.3,0.0,-0.98729,1e-05,2.21122]
[1777918715221,48.72,80249.3,0.0,-0.98729,1e-05,2.21122]
[1777918715294,48.72,80245.27,0.0,-0.98733,1e-05,2.20518]
[1777918718316,48.72,80242.41,0.0,-0.98735,1e-05,2.20126]
[1777918719944,48.72,80240.81,0.0,-0.98737,1e-05,2.19897]
[1777918720081,48.72,80240.81,0.0,-0.98737,1e-05,2.19897]
[1777918725365,48.73,80240.53,0.0,-0.98736,1e-05,2.19947]
[1777918730400,48.73,80240.08,0.0,-0.98736,1e-05,2.19954]
[1777918733903,48.73,80240.93,0.0,-0.98735,1e-05,2.20114]
[1777918734078,48.73,80240.93,0.0,-0.98735,1e-05,2.20114]
[1777918734126,48.73,80240.93,0.0,-0.98735,1e-05,2.20114]
[1777918734325,48.73,80240.93,0.0,-0.98735,1e-05,2.20114]
[1777918734428,48.73,80243.01,0.0,-0.98733,1e-05,2.20462]
[1777918737449,48.73,80245.36,0.0,-0.9873,1e-05,2.20864]
[1777918738251,48.73,80245.36,0.0,-0.9873,1e-05,2.20864]
[1777918739087,48.73,80245.36,0.0,-0.9873,1e-05,2.20878]
[1777918739097,48.73,80245.36,0.0,-0.9873,1e-05,2.20878]
[1777918739107,48.73,80250.4,0.0,-0.98725,1e-05,2.21663]
[1777918739464,48.73,80253.42,0.0,-0.98722,1e-05,2.22128]
[1777918740471,48.73,80256.87,0.0,-0.98718,1e-05,2.22671]
[1777918742166,48.73,80256.87,0.0,-0.98718,1e-05,2.22671]
[1777918742228,48.74,80256.59,0.0,-0.98719,1e-05,2.2265]
[1777918742484,48.74,80254.27,0.0,-0.98721,1e-05,2.22292]
[1777918743492,48.74,80247.48,0.0,-0.98728,1e-05,2.2126]
[1777918744499,48.74,80244.51,0.0,-0.98731,1e-05,2.20818]
[1777918745508,48.74,80242.02,0.0,-0.98733,1e-05,2.20451]
[1777918746516,48.74,80248.63,0.0,-0.98726,1e-05,2.21478]
[1777918747523,48.74,80253.62,0.0,-0.98721,1e-05,2.2226]
[1777918749960,48.74,80253.38,0.0,-0.98721,1e-05,2.22258]
[1777918750587,48.74,80253.38,0.0,-0.98721,1e-05,2.22258]
[1777918750723,48.74,80253.38,0.0,-0.98721,1e-05,2.22258]
[1777918750825,48.74,80253.38,0.0,-0.98721,1e-05,2.22258]
[1777918750843,48.74,80252.26,0.0,-0.98722,1e-05,2.22097]
[1777918751551,48.74,80247.98,0.0,-0.98726,1e-05,2.21439]
[1777918753348,48.74,80247.98,0.0,-0.98726,1e-05,2.21439]
[1777918753400,48.74,80250.37,0.0,-0.98724,1e-05,2.21831]
[1777918753580,48.74,80250.37,0.0,-0.98724,1e-05,2.21831]
[1777918759819,48.74,80250.99,0.0,-0.98723,1e-05,2.21987]
[1777918759825,48.74,80250.99,0.0,-0.98723,1e-05,2.21987]
[1777918759963,48.74,80250.99,0.0,-0.98723,1e-05,2.21987]
[1777918760075,48.74,80250.99,0.0,-0.98723,1e-05,2.21987]
[1777918760176,48.75,80252.66,0.0,-0.98721,1e-05,2.22268]
[1777918760614,48.75,80257.46,0.0,-0.98716,1e-05,2.23007]
[1777918761620,48.75,80261.21,0.0,-0.98712,1e-05,2.23598]
[1777918763355,48.75,80261.21,0.0,-0.98712,1e-05,2.23598]
[1777918763383,48.75,80262.64,0.0,-0.98711,1e-05,2.23839]
[1777918763578,48.75,80262.64,0.0,-0.98711,1e-05,2.23839]
[1777918768669,48.75,80262.68,0.0,-0.9871,1e-05,2.2389]
[1777918770426,48.75,80262.68,0.0,-0.9871,1e-05,2.2389]
[1777918770530,48.75,80262.9,0.0,-0.9871,1e-05,2.23933]
[1777918770576,48.75,80262.9,0.0,-0.9871,1e-05,2.23933]
[1777918770684,48.75,80263.78,0.0,-0.98709,1e-05,2.24078]
[1777918775719,48.75,80262.47,0.0,-0.98711,1e-05,2.23746]
[1777918779733,48.75,80262.05,0.0,-0.98711,1e-05,2.23709]
[1777918779818,48.75,80262.05,0.0,-0.98711,1e-05,2.23709]
[1777918779829,48.75,80262.05,0.0,-0.98711,1e-05,2.23709]
[1777918779834,48.75,80258.51,0.0,-0.98715,1e-05,2.23171]
[1777918781761,48.75,80255.98,0.0,-0.98717,1e-05,2.228]
[1777918782565,48.75,80255.98,0.0,-0.98717,1e-05,2.228]
[1777918782618,48.75,80255.98,0.0,-0.98717,1e-05,2.228]
[1777918782825,48.75,80255.98,0.0,-0.98717,1e-05,2.228]
[1777918786075,48.76,80255.88,0.0,-0.98717,1e-05,2.22817]
[1777918786176,48.76,80255.55,0.0,-0.98718,1e-05,2.22777]
[1777918786519,48.76,80255.55,0.0,-0.98718,1e-05,2.22777]
[1777918786574,48.76,80255.55,0.0,-0.98718,1e-05,2.22777]
[1777918786796,48.76,80253.18,0.0,-0.9872,1e-05,2.22422]
[1777918789320,48.76,80252.38,0.0,-0.98721,1e-05,2.2231]
[1777918789579,48.76,80252.15,0.0,-0.98721,1e-05,2.22286]
[1777918794497,48.76,80251.91,0.0,-0.98721,1e-05,2.22294]
[1777918793845,48.76,80248.79,0.0,-0.98724,1e-05,2.21825]
[1777918794575,48.76,80248.79,0.0,-0.98724,1e-05,2.21825]
[1777918795396,48.76,80246.97,0.0,-0.98725,1e-05,2.21558]
[1777918796074,48.76,80246.97,0.0,-0.98725,1e-05,2.21558]
[1777918796175,48.76,80246.15,0.0,-0.98726,1e-05,2.21445]
[1777918798079,48.76,80247.21,0.0,-0.98725,1e-05,2.2162]
[1777918798117,48.76,80247.29,0.0,-0.98725,1e-05,2.21645]
[1777918799939,48.76,80247.36,0.0,-0.98725,1e-05,2.21668]
[1777918800079,48.76,80247.36,0.0,-0.98725,1e-05,2.21668]
[1777918800894,48.76,80243.59,0.0,-0.98728,1e-05,2.21114]
[1777918805161,48.76,80240.9,0.0,-0.98731,1e-05,2.20729]
[1777918805324,48.76,80240.9,0.0,-0.98731,1e-05,2.20729]
[1777918805426,48.77,80240.97,0.0,-0.98731,1e-05,2.20767]
[1777918806128,48.77,80240.97,0.0,-0.98731,1e-05,2.20767]
[1777918806325,48.77,80240.97,0.0,-0.98731,1e-05,2.20767]
[1777918811603,48.77,80238.33,0.0,-0.98733,1e-05,2.20445]
[1777918811827,48.77,80238.33,0.0,-0.98733,1e-05,2.20445]
[1777918812114,48.77,80238.33,0.0,-0.98733,1e-05,2.20445]
[1777918812324,48.77,80238.33,0.0,-0.98733,1e-05,2.20445]
[1777918812425,48.77,80235.97,0.0,-0.98735,1e-05,2.20098]
[1777918818239,48.77,80234.08,0.0,-0.98736,1e-05,2.19883]
[1777918818325,48.77,80234.08,0.0,-0.98736,1e-05,2.19883]
[1777918821732,48.78,80232.07,0.0,-0.98738,1e-05,2.19636]
[1777918821826,48.78,80232.07,0.0,-0.98738,1e-05,2.19636]
[1777918821852,48.78,80232.07,0.0,-0.98738,1e-05,2.19636]
[1777918822075,48.78,80232.07,0.0,-0.98738,1e-05,2.19636]
[1777918822166,48.78,80229.01,0.0,-0.98741,1e-05,2.19186]
[1777918825110,48.78,80228.62,0.0,-0.98741,1e-05,2.19159]
[1777918825176,48.78,80232.94,0.0,-0.98737,1e-05,2.19833]
[1777918826070,48.78,80239.14,0.0,-0.9873,1e-05,2.20795]
[1777918827077,48.78,80242.44,0.0,-0.98727,1e-05,2.21314]
[1777918828571,48.78,80241.0,0.0,-0.98728,1e-05,2.21106]
[1777918834126,48.78,80241.68,0.0,-0.98728,1e-05,2.21105]
[1777918836140,48.78,80246.57,0.0,-0.98723,1e-05,2.2188]
[1777918836977,48.78,80246.57,0.0,-0.98723,1e-05,2.2188]
[1777918837075,48.78,80246.57,0.0,-0.98723,1e-05,2.2188]
[1777918837147,48.79,80255.45,0.0,-0.98714,1e-05,2.23258]
[1777918838154,48.79,80257.4,0.0,-0.98712,1e-05,2.23568]
[1777918838640,48.79,80257.4,0.0,-0.98712,1e-05,2.23568]
[1777918838825,48.79,80257.4,0.0,-0.98712,1e-05,2.23568]
[1777918839161,48.79,80257.5,0.0,-0.98712,1e-05,2.23592]
[1777918840171,48.79,80261.54,0.0,-0.98708,1e-05,2.24225]
[1777918841178,48.79,80267.22,0.0,-0.98702,1e-05,2.25113]
[1777918843192,48.79,80273.23,0.0,-0.98696,1e-05,2.2606]
[1777918844199,48.79,80277.2,0.0,-0.98692,1e-05,2.26683]
[1777918848329,48.79,80280.39,0.0,-0.98688,1e-05,2.2719]
[1777918848575,48.79,80281.04,0.0,-0.98688,1e-05,2.27294]
[1777918852503,48.79,80281.01,0.0,-0.98688,1e-05,2.27295]
[1777918852579,48.79,80277.03,0.0,-0.98692,1e-05,2.26674]
[1777918854710,48.79,80277.88,0.0,-0.98691,1e-05,2.26814]
[1777918854824,48.79,80277.88,0.0,-0.98691,1e-05,2.26814]
[1777918855276,48.79,80278.96,0.0,-0.9869,1e-05,2.26985]
[1777918856226,48.79,80278.96,0.0,-0.9869,1e-05,2.26985]
[1777918856324,48.79,80278.96,0.0,-0.9869,1e-05,2.26985]
[1777918861318,48.79,80288.93,0.0,-0.98679,1e-05,2.28561]
[1777918862325,48.79,80295.49,0.0,-0.98673,1e-05,2.29595]
[1777918863975,48.79,80297.89,0.0,-0.9867,1e-05,2.29971]
[1777918864074,48.79,80297.89,0.0,-0.9867,1e-05,2.29971]
[1777918864339,48.79,80297.19,0.0,-0.98671,1e-05,2.29858]
[1777918867360,48.79,80293.85,0.0,-0.98674,1e-05,2.29323]
[1777918868576,48.79,80293.85,0.0,-0.98674,1e-05,2.29323]
[1777918871388,48.79,80277.22,0.0,-0.98692,1e-05,2.26707]
[1777918872395,48.79,80272.01,0.0,-0.98697,1e-05,2.25897]
[1777918872828,48.79,80272.01,0.0,-0.98697,1e-05,2.25897]
[1777918872901,48.79,80272.01,0.0,-0.98697,1e-05,2.25897]
[1777918873076,48.79,80272.01,0.0,-0.98697,1e-05,2.25897]
[1777918873402,48.79,80271.69,0.0,-0.98697,1e-05,2.25852]
[1777918878437,48.79,80270.53,0.0,-0.98698,1e-05,2.25695]
[1777918879864,48.79,80270.3,0.0,-0.98698,1e-05,2.25665]
[1777918879957,48.79,80270.3,0.0,-0.98698,1e-05,2.25665]
[1777918880078,48.79,80270.3,0.0,-0.98698,1e-05,2.25665]
[1777918880451,48.79,80270.5,0.0,-0.98698,1e-05,2.25701]
[1777918885487,48.79,80269.44,0.0,-0.98699,1e-05,2.25561]
[1777918889516,48.79,80264.04,0.0,-0.98704,1e-05,2.24743]
[1777918890523,48.79,80260.81,0.0,-0.98708,1e-05,2.24249]
[1777918891530,48.79,80263.03,0.0,-0.98706,1e-05,2.24417]
[1777918892256,48.79,80263.03,0.0,-0.98706,1e-05,2.24417]
[1777918892536,48.79,80268.23,0.0,-0.98701,1e-05,2.25232]
[1777918894551,48.79,80268.4,0.0,-0.98701,1e-05,2.25269]
[1777918895740,48.79,80268.17,0.0,-0.98701,1e-05,2.25239]
[1777918901602,48.8,80264.85,0.0,-0.98704,1e-05,2.2476]
[1777918902608,48.8,80260.78,0.0,-0.98708,1e-05,2.24135]
[1777918902978,48.8,80260.78,0.0,-0.98708,1e-05,2.24135]
[1777918903056,48.8,80260.78,0.0,-0.98708,1e-05,2.24135]
[1777918903162,48.8,80260.78,0.0,-0.98708,1e-05,2.24135]
[1777918903616,48.8,80257.48,0.0,-0.98711,1e-05,2.23632]
[1777918906637,48.8,80249.08,0.0,-0.9872,1e-05,2.22362]
[1777918907643,48.8,80245.86,0.0,-0.98723,1e-05,2.21877]
[1777918908651,48.8,80242.54,0.0,-0.98726,1e-05,2.21378]
[1777918911788,48.8,80241.59,0.0,-0.98727,1e-05,2.21257]
[1777918911827,48.8,80241.59,0.0,-0.98727,1e-05,2.21257]
[1777918911887,48.8,80241.52,0.0,-0.98727,1e-05,2.2127]
[1777918917714,48.8,80240.3,0.0,-0.98728,1e-05,2.21147]
[1777918922750,48.81,80239.17,0.0,-0.98728,1e-05,2.21037]
[1777918923756,48.81,80231.67,0.0,-0.98736,1e-05,2.19904]
[1777918925322,48.81,80231.67,0.0,-0.98736,1e-05,2.19904]
[1777918925370,48.81,80231.67,0.0,-0.98736,1e-05,2.19904]
[1777918925576,48.81,80231.67,0.0,-0.98736,1e-05,2.19904]
[1777918925415,48.81,80231.68,0.0,-0.98736,1e-05,2.19934]
[1777918926191,48.81,80231.68,0.0,-0.98736,1e-05,2.19934]
[1777918926778,48.81,80240.08,0.0,-0.98727,1e-05,2.21233]
[1777918928791,48.81,80242.38,0.0,-0.98725,1e-05,2.21613]
[1777918929661,48.81,80242.38,0.0,-0.98725,1e-05,2.21613]
[1777918934834,48.81,80243.65,0.0,-0.98723,1e-05,2.21879]
[1777918936371,48.81,80243.65,0.0,-0.98723,1e-05,2.21879]
[1777918936848,48.81,80238.85,0.0,-0.98728,1e-05,2.21166]
[1777918937855,48.81,80242.11,0.0,-0.98724,1e-05,2.21677]
[1777918939939,48.81,80244.42,0.0,-0.98722,1e-05,2.22044]
[1777918945505,48.82,80244.43,0.0,-0.98721,1e-05,2.22113]
[1777918945911,48.82,80240.17,0.0,-0.98725,1e-05,2.21481]
[1777918949021,48.82,80241.21,0.0,-0.98724,1e-05,2.21666]
[1777918951065,48.82,80241.07,0.0,-0.98724,1e-05,2.21668]
[1777918954697,48.82,80242.97,0.0,-0.98723,1e-05,2.21827]
[1777918960015,48.83,80244.73,0.0,-0.98721,1e-05,2.22166]
[1777918962366,48.83,80244.95,0.0,-0.98721,1e-05,2.22211]
[1777918962443,48.83,80259.74,0.0,-0.98705,1e-05,2.24506]
[1777918963035,48.83,80262.1,0.0,-0.98703,1e-05,2.24943]
[1777918965468,48.83,80264.61,0.0,-0.987,1e-05,2.2534]
[1777918972098,48.83,80261.64,0.0,-0.98703,1e-05,2.24924]
[1777918974858,48.83,80258.57,0.0,-0.98706,1e-05,2.2446]
[1777918975075,48.83,80258.57,0.0,-0.98706,1e-05,2.2446]
[1777918975082,48.83,80258.57,0.0,-0.98706,1e-05,2.2446]
[1777918975326,48.83,80258.57,0.0,-0.98706,1e-05,2.2446]
[1777918975354,48.83,80258.19,0.0,-0.98706,1e-05,2.24408]
[1777918977534,48.83,80259.47,0.0,-0.98705,1e-05,2.24613]
[1777918977574,48.83,80264.11,0.0,-0.987,1e-05,2.2534]
[1777918980105,48.83,80262.58,0.0,-0.98701,1e-05,2.25113]
[1777918980428,48.83,80262.58,0.0,-0.98701,1e-05,2.25113]
[1777918980575,48.83,80262.58,0.0,-0.98701,1e-05,2.25113]
[1777918980589,48.83,80258.34,0.0,-0.98706,1e-05,2.24462]
[1777918981161,48.83,80251.44,0.0,-0.98713,1e-05,2.23401]
[1777918982168,48.83,80248.0,0.0,-0.98716,1e-05,2.2288]
[1777918982850,48.83,80248.0,0.0,-0.98716,1e-05,2.2288]
[1777918983175,48.83,80240.67,0.0,-0.98723,1e-05,2.21763]
[1777918984182,48.84,80240.0,0.0,-0.98724,1e-05,2.21671]
[1777918986218,48.84,80240.26,0.0,-0.98724,1e-05,2.21723]
[1777918987207,48.84,80247.19,0.0,-0.98717,1e-05,2.22812]
[1777918989589,48.84,80248.83,0.0,-0.98715,1e-05,2.23084]
[1777918991235,48.84,80245.61,0.0,-0.98718,1e-05,2.22608]
[1777918997431,48.84,80245.79,0.0,-0.98717,1e-05,2.22678]
[1777918997567,48.84,80245.79,0.0,-0.98717,1e-05,2.22678]
[1777918997579,48.84,80245.79,0.0,-0.98717,1e-05,2.22678]
[1777918997669,48.84,80244.68,0.0,-0.98718,1e-05,2.22529]
[1777919003319,48.84,80243.67,0.0,-0.98719,1e-05,2.2244]
[1777919009361,48.85,80245.48,0.0,-0.98717,1e-05,2.22783]
[1777919010929,48.85,80248.02,0.0,-0.98714,1e-05,2.23184]
[1777919010979,48.85,80248.02,0.0,-0.98714,1e-05,2.23184]
[1777919011076,48.85,80248.02,0.0,-0.98714,1e-05,2.23184]
[1777919011374,48.85,80249.56,0.0,-0.98713,1e-05,2.23248]
[1777919015403,48.85,80241.79,0.0,-0.98721,1e-05,2.22089]
[1777919015929,48.85,80241.79,0.0,-0.98721,1e-05,2.22089]
[1777919016052,48.85,80241.79,0.0,-0.98721,1e-05,2.22089]
[1777919016076,48.85,80241.79,0.0,-0.98721,1e-05,2.22089]
[1777919016409,48.85,80238.9,0.0,-0.98724,1e-05,2.21657]
[1777919021445,48.85,80239.77,0.0,-0.98723,1e-05,2.2185]
[1777919025683,48.85,80239.31,0.0,-0.98723,1e-05,2.21815]
[1777919025722,48.85,80239.31,0.0,-0.98723,1e-05,2.21815]
[1777919025827,48.85,80238.49,0.0,-0.98724,1e-05,2.21701]
[1777919026480,48.86,80237.74,0.0,-0.98724,1e-05,2.21598]
[1777919030509,48.86,80234.57,0.0,-0.98727,1e-05,2.21163]
[1777919031517,48.86,80221.61,0.0,-0.9874,1e-05,2.19199]
[1777919032711,48.86,80221.61,0.0,-0.9874,1e-05,2.19199]
[1777919032523,48.86,80206.98,0.0,-0.98754,1e-05,2.17001]
[1777919033530,48.86,80203.35,0.0,-0.98758,1e-05,2.16474]
[1777919035545,48.86,80209.38,0.0,-0.98751,1e-05,2.17424]
[1777919035908,48.86,80209.38,0.0,-0.98751,1e-05,2.17424]
[1777919036551,48.86,80220.61,0.0,-0.9874,1e-05,2.19144]
[1777919037547,48.86,80220.61,0.0,-0.9874,1e-05,2.19144]
[1777919037559,48.86,80228.49,0.0,-0.98732,1e-05,2.2036]
[1777919038566,48.86,80234.27,0.0,-0.98726,1e-05,2.21258]
[1777919039573,48.86,80227.79,0.0,-0.98733,1e-05,2.2028]
[1777919040848,48.86,80227.8,0.0,-0.98733,1e-05,2.20296]
[1777919044608,48.87,80210.64,0.0,-0.98749,1e-05,2.17744]
[1777919044832,48.87,80210.64,0.0,-0.98749,1e-05,2.17744]
[1777919045615,48.87,80207.88,0.0,-0.98752,1e-05,2.17346]
[1777919047826,48.87,80209.86,0.0,-0.9875,1e-05,2.17682]
[1777919050338,48.87,80210.34,0.0,-0.98749,1e-05,2.1779]
[1777919050649,48.87,80204.05,0.0,-0.98755,1e-05,2.16859]
[1777919051657,48.87,80200.8,0.0,-0.98758,1e-05,2.16389]
[1777919053788,48.87,80201.13,0.0,-0.98758,1e-05,2.16459]
[1777919060720,48.91,80203.64,0.0,-0.9875,1e-05,2.17659]
[1777919064937,48.91,80203.34,0.0,-0.9875,1e-05,2.17684]
[1777919064939,48.91,80203.34,0.0,-0.9875,1e-05,2.17684]
[1777919065083,48.91,80203.34,0.0,-0.9875,1e-05,2.17684]
[1777919065755,48.91,80203.6,0.0,-0.98749,1e-05,2.17741]
[1777919070790,48.92,80208.06,0.0,-0.98744,1e-05,2.185]
[1777919072805,48.92,80210.86,0.0,-0.98742,1e-05,2.18775]
[1777919073021,48.92,80210.86,0.0,-0.98742,1e-05,2.18775]
[1777919073027,48.92,80210.86,0.0,-0.98742,1e-05,2.18775]
[1777919073075,48.92,80210.86,0.0,-0.98742,1e-05,2.18775]
[1777919073812,48.92,80210.36,0.0,-0.98743,1e-05,2.18715]
[1777919077841,48.93,80207.19,0.0,-0.98744,1e-05,2.18444]
[1777919079757,48.93,80207.19,0.0,-0.98744,1e-05,2.18444]
[1777919079806,48.93,80207.19,0.0,-0.98744,1e-05,2.18444]
[1777919079832,48.93,80207.19,0.0,-0.98744,1e-05,2.18444]
[1777919079855,48.93,80206.84,0.0,-0.98745,1e-05,2.18423]
[1777919083883,48.93,80210.77,0.0,-0.9874,1e-05,2.19081]
[1777919084890,48.93,80214.39,0.0,-0.98737,1e-05,2.19646]
[1777919085993,48.93,80214.39,0.0,-0.98737,1e-05,2.19646]
[1777919086039,48.93,80214.39,0.0,-0.98737,1e-05,2.19646]
[1777919086079,48.93,80214.39,0.0,-0.98737,1e-05,2.19646]
[1777919086130,48.93,80216.62,0.0,-0.98734,1e-05,2.20014]
[1777919091940,48.94,80222.24,0.0,-0.98728,1e-05,2.20935]
[1777919094439,48.94,80220.13,0.0,-0.9873,1e-05,2.20626]
[1777919094446,48.94,80220.13,0.0,-0.9873,1e-05,2.20626]
[1777919094493,48.94,80217.75,0.0,-0.98732,1e-05,2.20287]
[1777919096981,48.94,80218.28,0.0,-0.98732,1e-05,2.20393]
[1777919101995,48.94,80219.97,0.0,-0.9873,1e-05,2.207]
[1777919102076,48.94,80219.97,0.0,-0.9873,1e-05,2.207]
[1777919102101,48.94,80219.97,0.0,-0.9873,1e-05,2.207]
[1777919102326,48.94,80219.97,0.0,-0.9873,1e-05,2.207]
[1777919102330,48.94,80217.69,0.0,-0.98732,1e-05,2.20377]
[1777919109065,48.95,80221.19,0.0,-0.98728,1e-05,2.20985]
[1777919114493,48.95,80221.34,0.0,-0.98727,1e-05,2.21065]
[1777919114575,48.95,80221.34,0.0,-0.98727,1e-05,2.21065]
[1777919120143,48.95,80216.29,0.0,-0.98732,1e-05,2.20367]
[1777919121215,48.95,80212.58,0.0,-0.98735,1e-05,2.19815]
[1777919122161,48.95,80190.57,0.0,-0.98757,1e-05,2.16499]
[1777919124175,48.95,80190.73,0.0,-0.98757,1e-05,2.16556]
[1777919127383,48.96,80191.12,0.0,-0.98756,1e-05,2.16653]
[1777919127388,48.96,80191.12,0.0,-0.98756,1e-05,2.16653]
[1777919127578,48.96,80191.12,0.0,-0.98756,1e-05,2.16653]
[1777919127614,48.96,80191.19,0.0,-0.98756,1e-05,2.16702]
[1777919133239,48.96,80191.37,0.0,-0.98756,1e-05,2.16671]
[1777919135253,48.97,80184.88,0.0,-0.98762,1e-05,2.15737]
[1777919137266,48.97,80182.99,0.0,-0.98763,1e-05,2.15498]
[1777919138815,48.97,80182.99,0.0,-0.98763,1e-05,2.15498]
[1777919138822,48.97,80182.99,0.0,-0.98763,1e-05,2.15498]
[1777919138826,48.97,80182.99,0.0,-0.98763,1e-05,2.15498]
[1777919138858,48.97,80181.73,0.0,-0.98764,1e-05,2.15332]
[1777919139078,48.97,80181.73,0.0,-0.98764,1e-05,2.15332]
[1777919144316,48.97,80184.26,0.0,-0.98761,1e-05,2.15844]
[1777919147608,48.98,80186.6,0.0,-0.98759,1e-05,2.16238]
[1777919147827,48.98,80186.6,0.0,-0.98759,1e-05,2.16238]
[1777919153379,48.98,80188.44,0.0,-0.98756,1e-05,2.1666]
[1777919154466,48.98,80183.89,0.0,-0.9876,1e-05,2.15998]
[1777919155555,48.98,80183.89,0.0,-0.9876,1e-05,2.15998]
[1777919155617,48.98,80170.02,0.0,-0.98773,1e-05,2.13947]
[1777919156406,48.99,80166.69,0.0,-0.98776,1e-05,2.13477]
[1777919158247,48.99,80168.41,0.0,-0.98775,1e-05,2.13758]
[1777919160434,48.99,80176.71,0.0,-0.98766,1e-05,2.15069]
[1777919161441,49.0,80181.6,0.0,-0.9876,1e-05,2.16028]
[1777919163455,49.01,80186.57,0.0,-0.98753,1e-05,2.17003]
[1777919168490,49.04,80187.82,0.0,-0.98747,1e-05,2.17947]
[1777919170790,49.04,80188.81,0.0,-0.98746,1e-05,2.18114]
[1777919170833,49.04,80188.81,0.0,-0.98746,1e-05,2.18114]
[1777919170924,49.04,80188.81,0.0,-0.98746,1e-05,2.18114]
[1777919171077,49.04,80189.55,0.0,-0.98745,1e-05,2.18243]
[1777919171511,49.05,80189.62,0.0,-0.98745,1e-05,2.1827]
[1777919176547,49.05,80186.27,0.0,-0.98748,1e-05,2.17848]
[1777919177554,49.05,80182.94,0.0,-0.98751,1e-05,2.17364]
[1777919178561,49.05,80179.4,0.0,-0.98754,1e-05,2.1685]
[1777919179418,49.05,80179.4,0.0,-0.98754,1e-05,2.1685]
[1777919179577,49.05,80179.4,0.0,-0.98754,1e-05,2.1685]
[1777919181581,49.05,80174.61,0.0,-0.98759,1e-05,2.16188]
[1777919182589,49.05,80169.62,0.0,-0.98763,1e-05,2.15462]
[1777919183975,49.06,80169.19,0.0,-0.98764,1e-05,2.15419]
[1777919183982,49.06,80169.19,0.0,-0.98764,1e-05,2.15419]
[1777919184076,49.06,80169.19,0.0,-0.98764,1e-05,2.15419]
[1777919184603,49.06,80168.79,0.0,-0.98764,1e-05,2.1538]
[1777919185610,49.06,80163.99,0.0,-0.98768,1e-05,2.14686]
[1777919190645,49.06,80168.66,0.0,-0.98763,1e-05,2.15496]
[1777919191652,49.06,80174.78,0.0,-0.98758,1e-05,2.16254]
[1777919192616,49.06,80174.78,0.0,-0.98758,1e-05,2.16254]
[1777919192625,49.06,80174.78,0.0,-0.98758,1e-05,2.16254]
[1777919192826,49.06,80174.78,0.0,-0.98758,1e-05,2.16254]
[1777919192895,49.06,80175.56,0.0,-0.98757,1e-05,2.1639]
[1777919198701,49.07,80177.53,0.0,-0.98754,1e-05,2.16802]
[1777919199862,49.07,80177.53,0.0,-0.98754,1e-05,2.16802]
[1777919199907,49.07,80177.53,0.0,-0.98754,1e-05,2.16802]
[1777919199961,49.07,80176.84,0.0,-0.98755,1e-05,2.16717]
[1777919200075,49.07,80176.84,0.0,-0.98755,1e-05,2.16717]
[1777919205762,49.07,80174.91,0.0,-0.98756,1e-05,2.16543]
[1777919206767,49.08,80159.82,0.0,-0.98771,1e-05,2.14308]
[1777919207774,49.08,80154.71,0.0,-0.98775,1e-05,2.13572]
[1777919209882,49.08,80154.53,0.0,-0.98775,1e-05,2.13569]
[1777919209950,49.08,80154.57,0.0,-0.98775,1e-05,2.136]
[1777919210076,49.08,80154.57,0.0,-0.98775,1e-05,2.136]
[1777919215845,49.09,80151.58,0.0,-0.98777,1e-05,2.13301]
[1777919219872,49.09,80155.42,0.0,-0.98773,1e-05,2.13967]
[1777919220617,49.09,80155.42,0.0,-0.98773,1e-05,2.13967]
[1777919220707,49.09,80155.42,0.0,-0.98773,1e-05,2.13967]
[1777919220825,49.09,80155.42,0.0,-0.98773,1e-05,2.13967]
[1777919220879,49.09,80154.6,0.0,-0.98773,1e-05,2.13868]
[1777919223901,49.09,80149.54,0.0,-0.98778,1e-05,2.13188]
[1777919224335,49.09,80149.54,0.0,-0.98778,1e-05,2.13188]
[1777919227673,49.1,80150.6,0.0,-0.98776,1e-05,2.13418]
[1777919229945,49.1,80146.38,0.0,-0.9878,1e-05,2.12863]
[1777919234979,49.11,80147.27,0.0,-0.98778,1e-05,2.13115]
[1777919236257,49.11,80146.03,0.0,-0.98779,1e-05,2.12955]
[1777919236316,49.11,80146.03,0.0,-0.98779,1e-05,2.12955]
[1777919236994,49.11,80145.94,0.0,-0.98779,1e-05,2.12966]
[1777919239842,49.11,80145.54,0.0,-0.98779,1e-05,2.12954]
[1777919242036,49.11,80150.07,0.0,-0.98775,1e-05,2.13697]
[1777919243201,49.11,80150.07,0.0,-0.98775,1e-05,2.13697]
[1777919243490,49.11,80150.07,0.0,-0.98775,1e-05,2.13697]
[1777919243587,49.12,80152.02,0.0,-0.98772,1e-05,2.14031]
[1777919246490,49.12,80150.96,0.0,-0.98773,1e-05,2.13896]
[1777919249487,49.12,80151.94,0.0,-0.98772,1e-05,2.14108]
[1777919249653,49.12,80151.94,0.0,-0.98772,1e-05,2.14108]
[1777919249665,49.12,80155.32,0.0,-0.98768,1e-05,2.14654]
[1777919250955,49.12,80155.32,0.0,-0.98768,1e-05,2.14654]
[1777919251005,49.12,80157.86,0.0,-0.98767,1e-05,2.14874]
[1777919254347,49.12,80159.66,0.0,-0.98765,1e-05,2.15183]
[1777919259485,49.14,80158.61,0.0,-0.98764,1e-05,2.15308]
[1777919260168,49.14,80153.54,0.0,-0.98768,1e-05,2.14592]
[1777919262188,49.14,80150.64,0.0,-0.98771,1e-05,2.14202]
[1777919263124,49.14,80150.64,0.0,-0.98771,1e-05,2.14202]
[1777919268896,49.14,80147.18,0.0,-0.98774,1e-05,2.13799]
[1777919270241,49.15,80142.97,0.0,-0.98777,1e-05,2.13244]
[1777919271778,49.15,80142.97,0.0,-0.98777,1e-05,2.13244]
[1777919271782,49.15,80142.97,0.0,-0.98777,1e-05,2.13244]
[1777919271829,49.15,80142.97,0.0,-0.98777,1e-05,2.13244]
[1777919271846,49.15,80143.31,0.0,-0.98777,1e-05,2.13342]
[1777919275789,49.15,80143.59,0.0,-0.98776,1e-05,2.13431]
[1777919275825,49.15,80143.59,0.0,-0.98776,1e-05,2.13431]
[1777919275840,49.15,80143.59,0.0,-0.98776,1e-05,2.13431]
[1777919275885,49.15,80144.39,0.0,-0.98775,1e-05,2.13597]
[1777919276075,49.15,80144.39,0.0,-0.98775,1e-05,2.13597]
[1777919280505,49.16,80143.89,0.0,-0.98775,1e-05,2.13593]
[1777919280579,49.16,80143.89,0.0,-0.98775,1e-05,2.13593]
[1777919282328,49.16,80147.32,0.0,-0.98771,1e-05,2.14172]
[1777919283587,49.16,80147.32,0.0,-0.98771,1e-05,2.14172]
[1777919283592,49.16,80147.32,0.0,-0.98771,1e-05,2.14172]
[1777919283826,49.16,80147.32,0.0,-0.98771,1e-05,2.14172]
[1777919283926,49.16,80148.78,0.0,-0.98769,1e-05,2.14434]
[1777919285349,49.16,80152.47,0.0,-0.98766,1e-05,2.15005]
[1777919286426,49.16,80152.47,0.0,-0.98766,1e-05,2.15005]
[1777919286479,49.16,80152.47,0.0,-0.98766,1e-05,2.15005]
[1777919286577,49.16,80152.47,0.0,-0.98766,1e-05,2.15005]
[1777919286676,49.18,80159.41,0.0,-0.98756,1e-05,2.16466]
[1777919288371,49.18,80165.1,0.0,-0.9875,1e-05,2.17338]
[1777919290758,49.18,80163.12,0.0,-0.98752,1e-05,2.17059]
[1777919290830,49.18,80163.12,0.0,-0.98752,1e-05,2.17059]
[1777919290856,49.18,80163.12,0.0,-0.98752,1e-05,2.17059]
[1777919290923,49.19,80160.56,0.0,-0.98755,1e-05,2.16709]
[1777919291076,49.19,80160.56,0.0,-0.98755,1e-05,2.16709]
[1777919291394,49.19,80159.09,0.0,-0.98756,1e-05,2.16507]
[1777919294415,49.19,80163.97,0.0,-0.98751,1e-05,2.17293]
[1777919295433,49.19,80163.97,0.0,-0.98751,1e-05,2.17293]
[1777919295574,49.19,80163.97,0.0,-0.98751,1e-05,2.17293]
[1777919301464,49.19,80165.33,0.0,-0.98749,1e-05,2.17616]
[1777919305477,49.2,80165.8,0.0,-0.98748,1e-05,2.17735]
[1777919305575,49.2,80165.8,0.0,-0.98748,1e-05,2.17735]
[1777919305668,49.2,80165.8,0.0,-0.98748,1e-05,2.17735]
[1777919305827,49.2,80165.8,0.0,-0.98748,1e-05,2.17735]
[1777919305881,49.2,80166.87,0.0,-0.98747,1e-05,2.17912]
[1777919309521,49.2,80170.61,0.0,-0.98743,1e-05,2.1852]
[1777919310528,49.2,80175.37,0.0,-0.98738,1e-05,2.19254]
[1777919311438,49.2,80175.37,0.0,-0.98738,1e-05,2.19254]
[1777919311577,49.2,80175.37,0.0,-0.98738,1e-05,2.19254]
[1777919317577,49.2,80179.39,0.0,-0.98734,1e-05,2.19783]
[1777919319857,49.2,80179.89,0.0,-0.98734,1e-05,2.19871]
[1777919319956,49.2,80179.89,0.0,-0.98734,1e-05,2.19871]
[1777919320078,49.2,80179.89,0.0,-0.98734,1e-05,2.19871]
[1777919319958,49.2,80179.73,0.0,-0.98734,1e-05,2.19859]
[1777919323618,49.21,80182.91,0.0,-0.9873,1e-05,2.20389]
[1777919325106,49.21,80182.91,0.0,-0.9873,1e-05,2.20389]
[1777919325149,49.21,80182.98,0.0,-0.9873,1e-05,2.2041]
[1777919325326,49.21,80182.98,0.0,-0.9873,1e-05,2.2041]
[1777919325633,49.21,80183.32,0.0,-0.9873,1e-05,2.20473]
[1777919327647,49.21,80187.5,0.0,-0.98725,1e-05,2.2113]
[1777919329113,49.21,80187.5,0.0,-0.98725,1e-05,2.2113]
[1777919329177,49.21,80189.94,0.0,-0.98723,1e-05,2.21511]
[1777919329326,49.21,80189.94,0.0,-0.98723,1e-05,2.21511]
[1777919329660,49.21,80191.35,0.0,-0.98721,1e-05,2.21735]
[1777919334695,49.21,80191.11,0.0,-0.98721,1e-05,2.21741]
[1777919335703,49.21,80195.06,0.0,-0.98717,1e-05,2.22353]
[1777919340225,49.21,80195.59,0.0,-0.98717,1e-05,2.22465]
[1777919340324,49.21,80195.59,0.0,-0.98717,1e-05,2.22465]
[1777919340738,49.21,80198.96,0.0,-0.98713,1e-05,2.22988]
[1777919342072,49.21,80198.96,0.0,-0.98713,1e-05,2.22988]
[1777919341745,49.21,80202.48,0.0,-0.9871,1e-05,2.23534]
[1777919342324,49.21,80202.48,0.0,-0.9871,1e-05,2.23534]
[1777919342751,49.21,80204.57,0.0,-0.98708,1e-05,2.23861]
[1777919343759,49.21,80209.53,0.0,-0.98703,1e-05,2.24629]
[1777919344939,49.21,80209.53,0.0,-0.98703,1e-05,2.24629]
[1777919345079,49.21,80209.53,0.0,-0.98703,1e-05,2.24629]
[1777919349622,49.22,80212.66,0.0,-0.98699,1e-05,2.25128]
[1777919349826,49.22,80212.66,0.0,-0.98699,1e-05,2.25128]
[1777919349843,49.22,80212.66,0.0,-0.98699,1e-05,2.25128]
[1777919350074,49.22,80212.66,0.0,-0.98699,1e-05,2.25128]
[1777919350136,49.22,80214.43,0.0,-0.98697,1e-05,2.25405]
[1777919350808,49.22,80217.82,0.0,-0.98694,1e-05,2.25931]
[1777919352822,49.22,80221.63,0.0,-0.9869,1e-05,2.26525]
[1777919354836,49.22,80225.06,0.0,-0.98687,1e-05,2.27059]
[1777919355178,49.22,80225.06,0.0,-0.98687,1e-05,2.27059]
[1777919355326,49.22,80225.06,0.0,-0.98687,1e-05,2.27059]
[1777919357856,49.22,80233.31,0.0,-0.98678,1e-05,2.28343]
[1777919358864,49.22,80240.7,0.0,-0.98671,1e-05,2.29496]
[1777919359870,49.22,80244.38,0.0,-0.98667,1e-05,2.30069]
[1777919361750,49.22,80244.62,0.0,-0.98667,1e-05,2.30101]
[1777919361832,49.22,80244.62,0.0,-0.98667,1e-05,2.30101]
[1777919361885,49.21,80247.39,0.0,-0.98664,1e-05,2.30531]
[1777919362204,49.21,80247.39,0.0,-0.98664,1e-05,2.30531]
[1777919362325,49.21,80247.39,0.0,-0.98664,1e-05,2.30531]
[1777919362892,49.21,80246.83,0.0,-0.98664,1e-05,2.30436]
[1777919365811,49.21,80247.68,0.0,-0.98664,1e-05,2.30558]
[1777919365825,49.21,80247.68,0.0,-0.98664,1e-05,2.30558]
[1777919371955,49.21,80251.91,0.0,-0.98661,1e-05,2.30992]
[1777919374080,49.21,80253.16,0.0,-0.98659,1e-05,2.31181]
[1777919374330,49.21,80253.48,0.0,-0.98659,1e-05,2.31224]
[1777919374515,49.21,80253.48,0.0,-0.98659,1e-05,2.31224]
[1777919374577,49.21,80253.48,0.0,-0.98659,1e-05,2.31224]
[1777919374976,49.21,80253.2,0.0,-0.98659,1e-05,2.31172]
[1777919377080,49.21,80254.94,0.0,-0.98658,1e-05,2.31438]
[1777919377166,49.21,80258.47,0.0,-0.98654,1e-05,2.31987]
[1777919377326,49.21,80258.47,0.0,-0.98654,1e-05,2.31987]
[1777919380552,49.21,80256.15,0.0,-0.98657,1e-05,2.31593]
[1777919380578,49.21,80256.15,0.0,-0.98657,1e-05,2.31593]
[1777919380784,49.21,80256.15,0.0,-0.98657,1e-05,2.31593]
[1777919380831,49.21,80256.15,0.0,-0.98657,1e-05,2.31593]
[1777919381018,49.21,80259.25,0.0,-0.98653,1e-05,2.32074]
[1777919382377,49.21,80259.21,0.0,-0.98653,1e-05,2.32058]
[1777919382575,49.21,80259.21,0.0,-0.98653,1e-05,2.32058]
[1777919387196,49.21,80256.2,0.0,-0.98657,1e-05,2.31534]
[1777919387328,49.21,80256.2,0.0,-0.98657,1e-05,2.31534]
[1777919387526,49.21,80256.2,0.0,-0.98657,1e-05,2.31534]
[1777919387575,49.21,80256.2,0.0,-0.98657,1e-05,2.31534]
[1777919388067,49.21,80255.89,0.0,-0.98657,1e-05,2.31476]
[1777919393102,49.2,80254.07,0.0,-0.9866,1e-05,2.31147]
[1777919394398,49.2,80255.92,0.0,-0.98658,1e-05,2.3143]
[1777919394582,49.2,80255.92,0.0,-0.98658,1e-05,2.3143]
[1777919398855,49.2,80256.64,0.0,-0.98657,1e-05,2.31508]
[1777919399076,49.2,80256.64,0.0,-0.98657,1e-05,2.31508]
[1777919399143,49.2,80256.55,0.0,-0.98657,1e-05,2.31485]
[1777919399205,49.2,80256.55,0.0,-0.98657,1e-05,2.31485]
[1777919399325,49.2,80256.55,0.0,-0.98657,1e-05,2.31485]
[1777919403127,49.2,80257.89,0.0,-0.98656,1e-05,2.31669]
[1777919403324,49.2,80256.98,0.0,-0.98657,1e-05,2.31516]
[1777919403632,49.2,80256.98,0.0,-0.98657,1e-05,2.31516]
[1777919403827,49.2,80256.98,0.0,-0.98657,1e-05,2.31516]
[1777919404180,49.2,80258.93,0.0,-0.98655,1e-05,2.31815]
[1777919405187,49.2,80255.19,0.0,-0.98659,1e-05,2.31216]
[1777919405921,49.2,80255.19,0.0,-0.98659,1e-05,2.31216]
[1777919411229,49.2,80253.22,0.0,-0.98661,1e-05,2.30857]
[1777919412236,49.2,80240.46,0.0,-0.98675,1e-05,2.28847]
[1777919413467,49.2,80240.46,0.0,-0.98675,1e-05,2.28847]
[1777919413574,49.2,80240.46,0.0,-0.98675,1e-05,2.28847]
[1777919413676,49.2,80236.67,0.0,-0.98679,1e-05,2.28247]
[1777919416102,49.2,80237.97,0.0,-0.98677,1e-05,2.2845]
[1777919416327,49.2,80237.63,0.0,-0.98678,1e-05,2.28391]
[1777919416340,49.2,80234.9,0.0,-0.9868,1e-05,2.27965]
[1777919421801,49.2,80233.15,0.0,-0.98682,1e-05,2.27683]
[1777919421829,49.2,80233.15,0.0,-0.98682,1e-05,2.27683]
[1777919421902,49.2,80233.28,0.0,-0.98682,1e-05,2.27699]
[1777919427075,49.2,80230.79,0.0,-0.98685,1e-05,2.27303]
[1777919428350,49.2,80225.82,0.0,-0.9869,1e-05,2.26528]
[1777919429366,49.2,80225.82,0.0,-0.9869,1e-05,2.26528]
[1777919429575,49.2,80225.82,0.0,-0.9869,1e-05,2.26528]
[1777919430097,49.2,80225.82,0.0,-0.9869,1e-05,2.26528]
[1777919430175,49.2,80224.98,0.0,-0.98691,1e-05,2.26395]
[1777919430329,49.2,80224.98,0.0,-0.98691,1e-05,2.26395]
[1777919430364,49.2,80227.81,0.0,-0.98688,1e-05,2.26835]
[1777919431371,49.2,80231.65,0.0,-0.98685,1e-05,2.27246]
[1777919433099,49.2,80231.65,0.0,-0.98685,1e-05,2.27246]
[1777919433180,49.2,80233.67,0.0,-0.98683,1e-05,2.27557]
[1777919433298,49.2,80233.67,0.0,-0.98683,1e-05,2.27557]
[1777919433326,49.2,80233.67,0.0,-0.98683,1e-05,2.27557]
[1777919435539,49.2,80233.43,0.0,-0.98683,1e-05,2.27518]
[1777919435578,49.2,80233.43,0.0,-0.98683,1e-05,2.27518]
[1777919435763,49.2,80233.43,0.0,-0.98683,1e-05,2.27518]
[1777919435825,49.2,80233.43,0.0,-0.98683,1e-05,2.27518]
[1777919435860,49.2,80235.97,0.0,-0.98681,1e-05,2.27909]
[1777919436408,49.2,80241.67,0.0,-0.98675,1e-05,2.28799]
[1777919438422,49.19,80240.99,0.0,-0.98676,1e-05,2.28685]
[1777919443460,49.19,80239.43,0.0,-0.98677,1e-05,2.28422]
[1777919444682,49.19,80239.43,0.0,-0.98677,1e-05,2.28422]
[1777919444825,49.19,80239.43,0.0,-0.98677,1e-05,2.28422]
[1777919444969,49.19,80239.43,0.0,-0.98677,1e-05,2.28422]
[1777919445075,49.19,80239.43,0.0,-0.98677,1e-05,2.28422]
[1777919445127,49.19,80240.11,0.0,-0.98677,1e-05,2.28522]
[1777919447488,49.19,80242.78,0.0,-0.98674,1e-05,2.28933]
[1777919450092,49.19,80242.73,0.0,-0.98674,1e-05,2.28922]
[1777919450194,49.19,80242.75,0.0,-0.98674,1e-05,2.28919]
[1777919450292,49.19,80242.75,0.0,-0.98674,1e-05,2.28919]
[1777919450328,49.19,80242.75,0.0,-0.98674,1e-05,2.28919]
[1777919450509,49.19,80242.71,0.0,-0.98674,1e-05,2.28913]
[1777919455544,49.19,80242.25,0.0,-0.98675,1e-05,2.28821]
[1777919460026,49.19,80242.9,0.0,-0.98674,1e-05,2.28913]
[1777919460075,49.19,80242.9,0.0,-0.98674,1e-05,2.28913]
[1777919460114,49.19,80245.9,0.0,-0.98671,1e-05,2.29379]
[1777919460393,49.19,80245.9,0.0,-0.98671,1e-05,2.29379]
[1777919460575,49.19,80245.9,0.0,-0.98671,1e-05,2.29379]
[1777919462595,49.19,80249.44,0.0,-0.98667,1e-05,2.29922]
[1777919463561,49.19,80249.44,0.0,-0.98667,1e-05,2.29922]
[1777919463575,49.19,80249.44,0.0,-0.98667,1e-05,2.29922]
[1777919463602,49.19,80252.59,0.0,-0.98664,1e-05,2.30411]
[1777919468638,49.19,80244.67,0.0,-0.98673,1e-05,2.29138]
[1777919469336,49.19,80244.67,0.0,-0.98673,1e-05,2.29138]
[1777919469575,49.19,80244.67,0.0,-0.98673,1e-05,2.29138]
[1777919469737,49.19,80244.67,0.0,-0.98673,1e-05,2.29138]
[1777919469825,49.19,80244.67,0.0,-0.98673,1e-05,2.29138]
[1777919469838,49.19,80239.89,0.0,-0.98678,1e-05,2.28387]
[1777919472666,49.19,80238.41,0.0,-0.98679,1e-05,2.28149]
[1777919473471,49.19,80238.41,0.0,-0.98679,1e-05,2.28149]
[1777919473575,49.19,80238.41,0.0,-0.98679,1e-05,2.28149]
[1777919474032,49.19,80238.41,0.0,-0.98679,1e-05,2.28149]
[1777919474075,49.19,80238.41,0.0,-0.98679,1e-05,2.28149]
[1777919474176,49.19,80237.41,0.0,-0.9868,1e-05,2.27991]
[1777919474680,49.19,80233.47,0.0,-0.98684,1e-05,2.27376]
[1777919478654,49.19,80232.69,0.0,-0.98685,1e-05,2.27253]
[1777919478825,49.19,80232.69,0.0,-0.98685,1e-05,2.27253]
[1777919481338,49.19,80231.67,0.0,-0.98686,1e-05,2.27093]
[1777919481574,49.19,80231.67,0.0,-0.98686,1e-05,2.27093]
[1777919481729,49.19,80233.11,0.0,-0.98685,1e-05,2.27316]
[1777919482456,49.19,80233.11,0.0,-0.98685,1e-05,2.27316]
[1777919482575,49.19,80233.11,0.0,-0.98685,1e-05,2.27316]
[1777919486927,49.19,80232.98,0.0,-0.98685,1e-05,2.27293]
[1777919487075,49.19,80232.98,0.0,-0.98685,1e-05,2.27293]
[1777919487242,49.19,80232.98,0.0,-0.98685,1e-05,2.27293]
[1777919487294,49.19,80232.38,0.0,-0.98685,1e-05,2.27198]
[1777919487331,49.19,80232.38,0.0,-0.98685,1e-05,2.27198]
[1777919487772,49.19,80236.23,0.0,-0.98681,1e-05,2.27796]
[1777919489788,49.19,80240.16,0.0,-0.98677,1e-05,2.28405]
[1777919491089,49.19,80240.16,0.0,-0.98677,1e-05,2.28405]
[1777919491324,49.19,80240.92,0.0,-0.98678,1e-05,2.28335]
[1777919494198,49.19,80240.53,0.0,-0.98678,1e-05,2.28268]
[1777919494299,49.19,80239.41,0.0,-0.98679,1e-05,2.2809]
[1777919494328,49.19,80239.41,0.0,-0.98679,1e-05,2.2809]
[1777919494835,49.19,80238.62,0.0,-0.9868,1e-05,2.27965]
[1777919498013,49.19,80237.81,0.0,-0.98681,1e-05,2.27835]
[1777919498076,49.19,80237.81,0.0,-0.98681,1e-05,2.27835]
[1777919498162,49.19,80234.9,0.0,-0.98684,1e-05,2.2738]
[1777919499870,49.19,80231.99,0.0,-0.98687,1e-05,2.26926]
[1777919504850,49.19,80233.01,0.0,-0.98686,1e-05,2.27085]
[1777919504912,49.19,80233.01,0.0,-0.98686,1e-05,2.27085]
[1777919505322,49.19,80234.67,0.0,-0.98684,1e-05,2.27343]
[1777919505588,49.19,80234.67,0.0,-0.98684,1e-05,2.27343]
[1777919505832,49.19,80234.67,0.0,-0.98684,1e-05,2.27343]
[1777919505912,49.19,80243.5,0.0,-0.98675,1e-05,2.28719]
[1777919506918,49.19,80247.69,0.0,-0.98671,1e-05,2.29372]
[1777919508716,49.19,80248.66,0.0,-0.9867,1e-05,2.2952]
[1777919508832,49.19,80248.66,0.0,-0.9867,1e-05,2.2952]
[1777919508954,49.19,80248.66,0.0,-0.9867,1e-05,2.2952]
[1777919509076,49.19,80248.66,0.0,-0.9867,1e-05,2.2952]
[1777919509163,49.19,80244.66,0.0,-0.98674,1e-05,2.28889]
[1777919509940,49.19,80240.63,0.0,-0.98678,1e-05,2.28256]
[1777919514975,49.19,80239.58,0.0,-0.98679,1e-05,2.28081]
[1777919515513,49.19,80239.58,0.0,-0.98679,1e-05,2.28081]
[1777919515575,49.19,80239.58,0.0,-0.98679,1e-05,2.28081]
[1777919520015,49.19,80245.16,0.0,-0.98674,1e-05,2.28942]
[1777919521019,49.19,80253.18,0.0,-0.98665,1e-05,2.30197]
[1777919522026,49.19,80253.49,0.0,-0.98665,1e-05,2.3024]
[1777919522637,49.19,80253.49,0.0,-0.98665,1e-05,2.3024]
[1777919522825,49.19,80253.49,0.0,-0.98665,1e-05,2.3024]
[1777919523243,49.19,80253.49,0.0,-0.98665,1e-05,2.3024]
[1777919523326,49.19,80253.49,0.0,-0.98665,1e-05,2.3024]
[1777919523338,49.19,80254.3,0.0,-0.98664,1e-05,2.30361]
[1777919529075,49.18,80253.8,0.0,-0.98665,1e-05,2.30246]
[1777919530090,49.18,80253.8,0.0,-0.98665,1e-05,2.30246]
[1777919530327,49.18,80253.8,0.0,-0.98665,1e-05,2.30246]
[1777919531089,49.18,80258.97,0.0,-0.9866,1e-05,2.31046]
[1777919532505,49.18,80260.13,0.0,-0.98659,1e-05,2.31221]
[1777919532575,49.18,80260.13,0.0,-0.98659,1e-05,2.31221]
[1777919533103,49.18,80260.11,0.0,-0.98659,1e-05,2.3121]
[1777919534400,49.18,80259.05,0.0,-0.9866,1e-05,2.31035]
[1777919534578,49.18,80259.05,0.0,-0.9866,1e-05,2.31035]
[1777919536124,49.18,80253.03,0.0,-0.98666,1e-05,2.30072]
[1777919536663,49.18,80253.03,0.0,-0.98666,1e-05,2.30072]
[1777919536826,49.18,80253.03,0.0,-0.98666,1e-05,2.30072]
[1777919537131,49.18,80244.05,0.0,-0.98676,1e-05,2.28658]
[1777919538122,49.18,80244.05,0.0,-0.98676,1e-05,2.28658]
[1777919538327,49.18,80244.05,0.0,-0.98676,1e-05,2.28658]
[1777919538137,49.18,80246.1,0.0,-0.98674,1e-05,2.28975]
[1777919540154,49.18,80244.25,0.0,-0.98675,1e-05,2.28678]
[1777919545189,49.18,80244.41,0.0,-0.98675,1e-05,2.28685]
[1777919549076,49.18,80244.98,0.0,-0.98675,1e-05,2.28764]
[1777919549217,49.18,80241.92,0.0,-0.98678,1e-05,2.28282]
[1777919549499,49.18,80241.92,0.0,-0.98678,1e-05,2.28282]
[1777919549574,49.18,80241.92,0.0,-0.98678,1e-05,2.28282]
[1777919555259,49.18,80238.98,0.0,-0.98682,1e-05,2.2763]
[1777919555326,49.18,80238.98,0.0,-0.98682,1e-05,2.2763]
[1777919555540,49.18,80239.12,0.0,-0.98682,1e-05,2.27651]
[1777919555579,49.18,80239.12,0.0,-0.98682,1e-05,2.27651]
[1777919556266,49.18,80239.09,0.0,-0.98682,1e-05,2.27646]
[1777919559231,49.18,80238.51,0.0,-0.98683,1e-05,2.27554]
[1777919559329,49.18,80238.51,0.0,-0.98683,1e-05,2.27554]
[1777919565329,49.18,80238.92,0.0,-0.98682,1e-05,2.2761]
[1777919568351,49.18,80238.5,0.0,-0.98683,1e-05,2.27544]
[1777919568576,49.18,80237.98,0.0,-0.98683,1e-05,2.27462]
[1777919569127,49.18,80237.98,0.0,-0.98683,1e-05,2.27462]
[1777919569324,49.18,80237.98,0.0,-0.98683,1e-05,2.27462]
[1777919569356,49.18,80238.02,0.0,-0.98683,1e-05,2.27468]
[1777919574468,49.18,80239.87,0.0,-0.98681,1e-05,2.27753]
[1777919574575,49.18,80239.87,0.0,-0.98681,1e-05,2.27753]
[1777919574624,49.18,80243.94,0.0,-0.98677,1e-05,2.28388]
[1777919580284,49.18,80243.16,0.0,-0.98678,1e-05,2.28258]
[1777919580325,49.18,80243.16,0.0,-0.98678,1e-05,2.28258]
[1777919580708,49.18,80242.62,0.0,-0.98679,1e-05,2.2817]
[1777919580826,49.18,80242.62,0.0,-0.98679,1e-05,2.2817]
[1777919580927,49.18,80242.51,0.0,-0.98679,1e-05,2.28151]
[1777919585446,49.18,80242.06,0.0,-0.98679,1e-05,2.28076]
[1777919585575,49.18,80242.06,0.0,-0.98679,1e-05,2.28076]
[1777919588161,49.18,80239.67,0.0,-0.98682,1e-05,2.27699]
[1777919588325,49.18,80239.67,0.0,-0.98682,1e-05,2.27699]
[1777919588392,49.18,80239.67,0.0,-0.98682,1e-05,2.27699]
[1777919588260,49.18,80235.96,0.0,-0.98686,1e-05,2.27121]
[1777919588576,49.18,80235.96,0.0,-0.98686,1e-05,2.27121]
[1777919588677,49.18,80235.63,0.0,-0.98686,1e-05,2.2707]
[1777919592920,49.18,80234.72,0.0,-0.98687,1e-05,2.26928]
[1777919593082,49.18,80234.72,0.0,-0.98687,1e-05,2.26928]
[1777919593084,49.18,80238.4,0.0,-0.98683,1e-05,2.275]
[1777919594532,49.18,80242.41,0.0,-0.98679,1e-05,2.28124]
[1777919599567,49.18,80240.18,0.0,-0.98681,1e-05,2.27768]
[1777919600576,49.18,80245.92,0.0,-0.98675,1e-05,2.28663]
[1777919602063,49.18,80245.92,0.0,-0.98675,1e-05,2.28663]
[1777919602080,49.18,80245.92,0.0,-0.98675,1e-05,2.28663]
[1777919602133,49.18,80252.16,0.0,-0.98669,1e-05,2.29636]
[1777919603325,49.18,80252.16,0.0,-0.98669,1e-05,2.29636]
[1777919603333,49.18,80252.34,0.0,-0.98669,1e-05,2.2966]
[1777919603574,49.18,80252.34,0.0,-0.98669,1e-05,2.2966]
[1777919608630,49.18,80252.15,0.0,-0.98669,1e-05,2.29605]
[1777919611532,49.17,80252.85,0.0,-0.98669,1e-05,2.29704]
[1777919611576,49.17,80252.85,0.0,-0.98669,1e-05,2.29704]
[1777919613665,49.17,80258.72,0.0,-0.98664,1e-05,2.30423]
[1777919615576,49.17,80257.29,0.0,-0.98665,1e-05,2.30192]
[1777919615796,49.17,80257.29,0.0,-0.98665,1e-05,2.30192]
[1777919615825,49.17,80257.29,0.0,-0.98665,1e-05,2.30192]
[1777919615872,49.17,80256.05,0.0,-0.98667,1e-05,2.29984]
[1777919619301,49.17,80253.11,0.0,-0.9867,1e-05,2.29511]
[1777919619328,49.17,80253.11,0.0,-0.9867,1e-05,2.29511]
[1777919619449,49.17,80252.09,0.0,-0.98671,1e-05,2.29345]
[1777919619574,49.17,80252.09,0.0,-0.98671,1e-05,2.29345]
[1777919619707,49.17,80253.23,0.0,-0.9867,1e-05,2.29519]
[1777919622492,49.17,80252.63,0.0,-0.9867,1e-05,2.29415]
[1777919622578,49.17,80252.63,0.0,-0.9867,1e-05,2.29415]
[1777919623735,49.17,80257.11,0.0,-0.98666,1e-05,2.30107]
[1777919628769,49.17,80257.37,0.0,-0.98666,1e-05,2.30115]
[1777919629893,49.17,80257.37,0.0,-0.98666,1e-05,2.30115]
[1777919630075,49.17,80257.37,0.0,-0.98666,1e-05,2.30115]
[1777919630326,49.17,80257.37,0.0,-0.98666,1e-05,2.30115]
[1777919630427,49.17,80258.1,0.0,-0.98665,1e-05,2.30223]
[1777919630576,49.17,80258.1,0.0,-0.98665,1e-05,2.30223]
[1777919637833,49.17,80259.84,0.0,-0.98664,1e-05,2.30439]
[1777919638645,49.17,80259.84,0.0,-0.98664,1e-05,2.30439]
[1777919638825,49.17,80259.84,0.0,-0.98664,1e-05,2.30439]
[1777919639847,49.17,80250.45,0.0,-0.98673,1e-05,2.28951]
[1777919641254,49.17,80250.45,0.0,-0.98673,1e-05,2.28951]
[1777919641326,49.17,80250.45,0.0,-0.98673,1e-05,2.28951]
[1777919641426,49.17,80247.38,0.0,-0.98677,1e-05,2.28466]
[1777919642710,49.17,80248.68,0.0,-0.98675,1e-05,2.28666]
[1777919642827,49.17,80248.68,0.0,-0.98675,1e-05,2.28666]
[1777919646076,49.17,80251.87,0.0,-0.98672,1e-05,2.29151]
[1777919646324,49.17,80251.87,0.0,-0.98672,1e-05,2.29151]
[1777919646408,49.17,80251.87,0.0,-0.98672,1e-05,2.29151]
[1777919646574,49.17,80253.2,0.0,-0.98671,1e-05,2.29354]
[1777919646896,49.17,80254.43,0.0,-0.98669,1e-05,2.29542]
[1777919649074,49.17,80254.4,0.0,-0.9867,1e-05,2.29531]
[1777919653713,49.16,80256.11,0.0,-0.98668,1e-05,2.29769]
[1777919653826,49.16,80256.11,0.0,-0.98668,1e-05,2.29769]
[1777919653945,49.16,80262.12,0.0,-0.98662,1e-05,2.30708]
[1777919655220,49.16,80262.12,0.0,-0.98662,1e-05,2.30708]
[1777919655328,49.16,80262.12,0.0,-0.98662,1e-05,2.30708]
[1777919655361,49.16,80269.35,0.0,-0.98654,1e-05,2.31841]
[1777919658980,49.16,80274.1,0.0,-0.9865,1e-05,2.32554]
[1777919660168,49.16,80274.1,0.0,-0.9865,1e-05,2.32554]
[1777919660327,49.16,80274.1,0.0,-0.9865,1e-05,2.32554]
[1777919660403,49.16,80279.36,0.0,-0.98644,1e-05,2.33377]
[1777919667036,49.16,80281.46,0.0,-0.98643,1e-05,2.33625]
[1777919672007,49.16,80279.47,0.0,-0.98646,1e-05,2.3307]
[1777919672079,49.16,80279.47,0.0,-0.98646,1e-05,2.3307]
[1777919672694,49.15,80279.51,0.0,-0.98646,1e-05,2.33065]
[1777919672824,49.15,80279.51,0.0,-0.98646,1e-05,2.33065]
[1777919673078,49.15,80280.64,0.0,-0.98645,1e-05,2.33233]
[1777919675091,49.15,80273.39,0.0,-0.98653,1e-05,2.32061]
[1777919675691,49.15,80273.39,0.0,-0.98653,1e-05,2.32061]
[1777919675825,49.15,80273.39,0.0,-0.98653,1e-05,2.32061]
[1777919677106,49.15,80274.72,0.0,-0.98651,1e-05,2.32253]
[1777919677981,49.15,80274.72,0.0,-0.98651,1e-05,2.32253]
[1777919678075,49.15,80274.72,0.0,-0.98651,1e-05,2.32253]
[1777919678113,49.15,80275.67,0.0,-0.9865,1e-05,2.32393]
[1777919679514,49.15,80277.34,0.0,-0.98649,1e-05,2.32648]
[1777919679580,49.15,80277.34,0.0,-0.98649,1e-05,2.32648]
[1777919683308,49.15,80276.36,0.0,-0.9865,1e-05,2.32462]
[1777919683326,49.15,80276.36,0.0,-0.9865,1e-05,2.32462]
[1777919683348,49.15,80275.73,0.0,-0.98651,1e-05,2.32352]
[1777919686514,49.15,80277.23,0.0,-0.98649,1e-05,2.32561]
[1777919686581,49.15,80277.23,0.0,-0.98649,1e-05,2.32561]
[1777919689118,49.15,80277.59,0.0,-0.98649,1e-05,2.32598]
[1777919689324,49.15,80277.59,0.0,-0.98649,1e-05,2.32598]
[1777919689425,49.15,80280.43,0.0,-0.98646,1e-05,2.33038]
[1777919691198,49.15,80281.68,0.0,-0.98645,1e-05,2.33226]
[1777919691326,49.15,80281.68,0.0,-0.98645,1e-05,2.33226]
[1777919696240,49.14,80288.45,0.0,-0.98638,1e-05,2.34238]
[1777919696747,49.14,80288.45,0.0,-0.98638,1e-05,2.34238]
[1777919696832,49.14,80288.45,0.0,-0.98638,1e-05,2.34238]
[1777919697882,49.14,80289.81,0.0,-0.98637,1e-05,2.34442]
[1777919698074,49.14,80289.81,0.0,-0.98637,1e-05,2.34442]
[1777919698253,49.14,80292.13,0.0,-0.98635,1e-05,2.34799]
[1777919701282,49.14,80292.82,0.0,-0.98634,1e-05,2.34882]
[1777919701324,49.14,80292.82,0.0,-0.98634,1e-05,2.34882]
[1777919707317,49.14,80296.38,0.0,-0.98631,1e-05,2.35358]
[1777919710338,49.14,80277.35,0.0,-0.98651,1e-05,2.32285]
[1777919711479,49.14,80277.35,0.0,-0.98651,1e-05,2.32285]
[1777919711486,49.14,80271.68,0.0,-0.98657,1e-05,2.3138]
[1777919711574,49.14,80271.68,0.0,-0.98657,1e-05,2.3138]
[1777919712221,49.14,80271.68,0.0,-0.98657,1e-05,2.3138]
[1777919712325,49.14,80271.68,0.0,-0.98657,1e-05,2.3138]
[1777919712351,49.14,80272.12,0.0,-0.98657,1e-05,2.31442]
[1777919715311,49.14,80271.92,0.0,-0.98657,1e-05,2.31396]
[1777919715324,49.14,80271.92,0.0,-0.98657,1e-05,2.31396]
[1777919720407,49.13,80271.64,0.0,-0.98658,1e-05,2.31309]
[1777919721665,49.13,80272.13,0.0,-0.98657,1e-05,2.31379]
[1777919721831,49.13,80272.13,0.0,-0.98657,1e-05,2.31379]
[1777919723429,49.13,80267.85,0.0,-0.98662,1e-05,2.30689]
[1777919723685,49.13,80267.85,0.0,-0.98662,1e-05,2.30689]
[1777919723825,49.13,80267.85,0.0,-0.98662,1e-05,2.30689]
[1777919724436,49.13,80265.67,0.0,-0.98664,1e-05,2.30339]
[1777919725443,49.13,80254.63,0.0,-0.98676,1e-05,2.28601]
[1777919725555,49.13,80254.63,0.0,-0.98676,1e-05,2.28601]
[1777919726450,49.13,80251.74,0.0,-0.98679,1e-05,2.28146]
[1777919728911,49.13,80249.65,0.0,-0.98681,1e-05,2.27816]
[1777919730479,49.13,80253.87,0.0,-0.98676,1e-05,2.28471]
[1777919735514,49.13,80252.96,0.0,-0.98678,1e-05,2.28129]
[1777919736333,49.13,80252.96,0.0,-0.98678,1e-05,2.28129]
[1777919736521,49.13,80254.81,0.0,-0.98677,1e-05,2.28415]
[1777919736575,49.13,80254.81,0.0,-0.98677,1e-05,2.28415]
[1777919742563,49.13,80254.92,0.0,-0.98677,1e-05,2.28412]
[1777919743592,49.13,80254.92,0.0,-0.98677,1e-05,2.28412]
[1777919743825,49.13,80254.92,0.0,-0.98677,1e-05,2.28412]
[1777919750799,49.13,80250.98,0.0,-0.98681,1e-05,2.2778]
[1777919750830,49.13,80250.98,0.0,-0.98681,1e-05,2.2778]
[1777919751427,49.13,80250.98,0.0,-0.98681,1e-05,2.2778]
[1777919751574,49.13,80251.26,0.0,-0.98681,1e-05,2.27815]
[1777919756077,49.13,80253.16,0.0,-0.98679,1e-05,2.28103]
[1777919756325,49.13,80253.16,0.0,-0.98679,1e-05,2.28103]
[1777919761696,49.13,80251.53,0.0,-0.9868,1e-05,2.27826]
[1777919762729,49.13,80251.53,0.0,-0.9868,1e-05,2.27826]
[1777919762824,49.13,80251.53,0.0,-0.9868,1e-05,2.27826]
[1777919763526,49.13,80251.53,0.0,-0.9868,1e-05,2.27826]
[1777919763575,49.13,80251.53,0.0,-0.9868,1e-05,2.27826]
[1777919763710,49.13,80251.94,0.0,-0.9868,1e-05,2.27884]
[1777919765958,49.13,80253.66,0.0,-0.98678,1e-05,2.28149]
[1777919771714,49.13,80253.17,0.0,-0.98679,1e-05,2.28053]
[1777919771828,49.13,80253.17,0.0,-0.98679,1e-05,2.28053]
[1777919771868,49.13,80253.05,0.0,-0.98679,1e-05,2.28027]
[1777919774786,49.13,80256.52,0.0,-0.98676,1e-05,2.28563]
[1777919778815,49.12,80262.07,0.0,-0.9867,1e-05,2.29416]
[1777919783850,49.12,80262.67,0.0,-0.9867,1e-05,2.29482]
[1777919785864,49.12,80265.93,0.0,-0.98666,1e-05,2.29982]
[1777919786871,49.12,80271.71,0.0,-0.9866,1e-05,2.30887]
[1777919787878,49.12,80275.8,0.0,-0.98656,1e-05,2.31518]
[1777919791452,49.12,80277.03,0.0,-0.98655,1e-05,2.31693]
[1777919791465,49.12,80263.0,0.0,-0.98671,1e-05,2.29285]
[1777919791906,49.12,80248.38,0.0,-0.98686,1e-05,2.27]
[1777919792914,49.12,80243.16,0.0,-0.98691,1e-05,2.26181]
[1777919794571,49.12,80243.16,0.0,-0.98691,1e-05,2.26181]
[1777919795934,49.12,80246.63,0.0,-0.98688,1e-05,2.26721]
[1777919800969,49.12,80247.41,0.0,-0.98687,1e-05,2.26843]
[1777919803442,49.12,80248.87,0.0,-0.98685,1e-05,2.2707]
[1777919803575,49.12,80248.87,0.0,-0.98685,1e-05,2.2707]
[1777919803543,49.12,80248.83,0.0,-0.98685,1e-05,2.27063]
[1777919806578,49.12,80249.36,0.0,-0.98685,1e-05,2.27145]
[1777919807121,49.12,80248.67,0.0,-0.98686,1e-05,2.27037]
[1777919807328,49.12,80248.67,0.0,-0.98686,1e-05,2.27037]
[1777919807334,49.12,80249.23,0.0,-0.98685,1e-05,2.27124]
[1777919811667,49.12,80250.93,0.0,-0.98683,1e-05,2.27389]
[1777919811742,49.12,80250.93,0.0,-0.98683,1e-05,2.27389]
[1777919813054,49.12,80257.64,0.0,-0.98676,1e-05,2.28436]
[1777919813770,49.12,80257.64,0.0,-0.98676,1e-05,2.28436]
[1777919813826,49.12,80257.64,0.0,-0.98676,1e-05,2.28436]
[1777919814238,49.12,80257.64,0.0,-0.98676,1e-05,2.28436]
[1777919814324,49.12,80257.64,0.0,-0.98676,1e-05,2.28436]
[1777919814339,49.12,80258.67,0.0,-0.98675,1e-05,2.28596]
[1777919815068,49.12,80255.19,0.0,-0.98679,1e-05,2.28049]
[1777919817442,49.12,80256.3,0.0,-0.98678,1e-05,2.28221]
[1777919817447,49.12,80256.3,0.0,-0.98678,1e-05,2.28221]
[1777919817576,49.12,80256.3,0.0,-0.98678,1e-05,2.28221]
[1777919817541,49.12,80255.81,0.0,-0.98678,1e-05,2.28143]
[1777919824131,49.12,80254.69,0.0,-0.98679,1e-05,2.27962]
[1777919824787,49.12,80254.69,0.0,-0.98679,1e-05,2.27962]
[1777919824792,49.12,80254.69,0.0,-0.98679,1e-05,2.27962]
[1777919824827,49.12,80254.69,0.0,-0.98679,1e-05,2.27962]
[1777919825138,49.12,80254.34,0.0,-0.9868,1e-05,2.27907]
[1777919828204,49.12,80253.8,0.0,-0.9868,1e-05,2.27823]
[1777919828325,49.12,80253.8,0.0,-0.9868,1e-05,2.27823]
[1777919828427,49.12,80249.77,0.0,-0.98684,1e-05,2.27194]
[1777919828726,49.12,80249.77,0.0,-0.98684,1e-05,2.27194]
[1777919828826,49.12,80249.77,0.0,-0.98684,1e-05,2.27194]
[1777919829166,49.12,80245.77,0.0,-0.98689,1e-05,2.26573]
[1777919832186,49.12,80242.7,0.0,-0.98692,1e-05,2.26104]
[1777919834207,49.12,80231.35,0.0,-0.98703,1e-05,2.24355]
[1777919835214,49.12,80229.28,0.0,-0.98705,1e-05,2.24042]
[1777919835825,49.12,80229.28,0.0,-0.98705,1e-05,2.24042]
[1777919836099,49.12,80229.28,0.0,-0.98705,1e-05,2.24042]
[1777919836324,49.12,80229.28,0.0,-0.98705,1e-05,2.24042]
[1777919836424,49.12,80229.52,0.0,-0.98705,1e-05,2.24086]
[1777919842263,49.12,80223.2,0.0,-0.98711,1e-05,2.23149]
[1777919843273,49.12,80220.07,0.0,-0.98714,1e-05,2.22675]
[1777919844769,49.12,80219.5,0.0,-0.98715,1e-05,2.22596]
[1777919844825,49.12,80219.5,0.0,-0.98715,1e-05,2.22596]
[1777919845244,49.12,80219.5,0.0,-0.98715,1e-05,2.22596]
[1777919845325,49.12,80219.5,0.0,-0.98715,1e-05,2.22596]
[1777919845345,49.12,80219.01,0.0,-0.98715,1e-05,2.22529]
[1777919851329,49.13,80218.67,0.0,-0.98716,1e-05,2.22344]
[1777919853343,49.13,80212.24,0.0,-0.98722,1e-05,2.21379]
[1777919854091,49.13,80212.24,0.0,-0.98722,1e-05,2.21379]
[1777919854277,49.13,80212.24,0.0,-0.98722,1e-05,2.21379]
[1777919854330,49.13,80212.24,0.0,-0.98722,1e-05,2.21379]
[1777919854350,49.13,80210.5,0.0,-0.98724,1e-05,2.21124]
[1777919857249,49.13,80208.23,0.0,-0.98726,1e-05,2.20801]
[1777919857325,49.13,80208.23,0.0,-0.98726,1e-05,2.20801]
[1777919857350,49.13,80208.23,0.0,-0.98726,1e-05,2.20801]
[1777919857574,49.13,80208.23,0.0,-0.98726,1e-05,2.20801]
[1777919857627,49.13,80207.38,0.0,-0.98727,1e-05,2.20684]
[1777919859846,49.13,80209.7,0.0,-0.98725,1e-05,2.21062]
[1777919859997,49.13,80209.7,0.0,-0.98725,1e-05,2.21062]
[1777919860075,49.13,80209.7,0.0,-0.98725,1e-05,2.21062]
[1777919860395,49.13,80211.69,0.0,-0.98722,1e-05,2.21377]
[1777919865430,49.13,80212.81,0.0,-0.98721,1e-05,2.21602]
[1777919866802,49.13,80211.82,0.0,-0.98722,1e-05,2.21461]
[1777919866826,49.13,80211.82,0.0,-0.98722,1e-05,2.21461]
[1777919867444,49.13,80209.95,0.0,-0.98724,1e-05,2.21187]
[1777919868165,49.13,80209.95,0.0,-0.98724,1e-05,2.21187]
[1777919868325,49.13,80209.95,0.0,-0.98724,1e-05,2.21187]
[1777919873486,49.14,80209.99,0.0,-0.98723,1e-05,2.21263]
[1777919874030,49.14,80209.99,0.0,-0.98723,1e-05,2.21263]
[1777919874076,49.14,80209.99,0.0,-0.98723,1e-05,2.21263]
[1777919874246,49.14,80209.99,0.0,-0.98723,1e-05,2.21263]
[1777919874328,49.14,80209.99,0.0,-0.98723,1e-05,2.21263]
[1777919874493,49.14,80209.41,0.0,-0.98724,1e-05,2.21186]
[1777919879527,49.14,80210.35,0.0,-0.98722,1e-05,2.21387]
[1777919880716,49.14,80211.25,0.0,-0.98721,1e-05,2.21535]
[1777919880825,49.14,80211.25,0.0,-0.98721,1e-05,2.21535]
[1777919880965,49.14,80211.25,0.0,-0.98721,1e-05,2.21535]
[1777919881075,49.14,80211.25,0.0,-0.98721,1e-05,2.21535]
[1777919881542,49.14,80211.6,0.0,-0.98721,1e-05,2.216]
[1777919886448,49.14,80212.63,0.0,-0.9872,1e-05,2.218]
[1777919886495,49.14,80212.63,0.0,-0.9872,1e-05,2.218]
[1777919886576,49.14,80212.63,0.0,-0.9872,1e-05,2.218]
[1777919886577,49.14,80211.24,0.0,-0.98721,1e-05,2.21598]
[1777919889254,49.14,80210.29,0.0,-0.98722,1e-05,2.21475]
[1777919889324,49.14,80210.29,0.0,-0.98722,1e-05,2.21475]
[1777919889597,49.14,80209.19,0.0,-0.98723,1e-05,2.21318]
[1777919895640,49.15,80210.67,0.0,-0.98721,1e-05,2.21612]
[1777919896943,49.15,80211.24,0.0,-0.9872,1e-05,2.2171]
[1777919897075,49.15,80211.24,0.0,-0.9872,1e-05,2.2171]
[1777919897152,49.15,80211.24,0.0,-0.9872,1e-05,2.2171]
[1777919897325,49.15,80211.24,0.0,-0.9872,1e-05,2.2171]
[1777919897653,49.15,80210.79,0.0,-0.98721,1e-05,2.21652]
[1777919902688,49.15,80209.92,0.0,-0.98721,1e-05,2.21573]
[1777919903596,49.15,80209.92,0.0,-0.98721,1e-05,2.21573]
[1777919903696,49.15,80208.85,0.0,-0.98722,1e-05,2.21421]
[1777919903830,49.15,80208.85,0.0,-0.98722,1e-05,2.21421]
[1777919904704,49.15,80206.26,0.0,-0.98725,1e-05,2.21037]
[1777919909738,49.15,80207.19,0.0,-0.98723,1e-05,2.21238]
[1777919915691,49.16,80207.5,0.0,-0.98724,1e-05,2.21149]
[1777919914773,49.16,80213.96,0.0,-0.98717,1e-05,2.22147]
[1777919915826,49.16,80213.96,0.0,-0.98717,1e-05,2.22147]
[1777919916025,49.16,80213.96,0.0,-0.98717,1e-05,2.22147]
[1777919916074,49.16,80213.96,0.0,-0.98717,1e-05,2.22147]
[1777919916121,49.16,80217.34,0.0,-0.98714,1e-05,2.22684]
[1777919920490,49.16,80219.14,0.0,-0.98712,1e-05,2.22977]
[1777919920574,49.16,80219.14,0.0,-0.98712,1e-05,2.22977]
[1777919922578,49.16,80218.25,0.0,-0.98712,1e-05,2.22858]
[1777919922680,49.16,80217.87,0.0,-0.98713,1e-05,2.22818]
[1777919924321,49.16,80217.07,0.0,-0.98714,1e-05,2.22695]
[1777919924501,49.16,80217.07,0.0,-0.98714,1e-05,2.22695]
[1777919924574,49.16,80217.07,0.0,-0.98714,1e-05,2.22695]
[1777919924602,49.16,80218.59,0.0,-0.98712,1e-05,2.22946]
[1777919926857,49.16,80214.36,0.0,-0.98716,1e-05,2.22317]
[1777919927983,49.16,80214.36,0.0,-0.98716,1e-05,2.22317]
[1777919928077,49.16,80214.36,0.0,-0.98716,1e-05,2.22317]
[1777919933906,49.16,80214.2,0.0,-0.98716,1e-05,2.22361]
[1777919936325,49.16,80214.0,0.0,-0.98716,1e-05,2.2234]
[1777919936493,49.16,80214.0,0.0,-0.98716,1e-05,2.2234]
[1777919936574,49.16,80214.0,0.0,-0.98716,1e-05,2.2234]
[1777919936594,49.17,80214.89,0.0,-0.98715,1e-05,2.22495]
[1777919939948,49.17,80211.56,0.0,-0.98718,1e-05,2.22015]
[1777919942239,49.17,80210.86,0.0,-0.98719,1e-05,2.21917]
[1777919942325,49.17,80210.86,0.0,-0.98719,1e-05,2.21917]
[1777919942360,49.17,80210.86,0.0,-0.98719,1e-05,2.21917]
[1777919942576,49.17,80210.86,0.0,-0.98719,1e-05,2.21917]
[1777919942631,49.17,80208.93,0.0,-0.9872,1e-05,2.21643]
[1777919944649,49.17,80208.17,0.0,-0.98721,1e-05,2.21527]
[1777919944695,49.17,80208.17,0.0,-0.98721,1e-05,2.21527]
[1777919944680,49.17,80211.76,0.0,-0.98717,1e-05,2.22096]
[1777919944824,49.17,80211.76,0.0,-0.98717,1e-05,2.22096]
[1777919944983,49.17,80217.61,0.0,-0.98712,1e-05,2.22992]
[1777919945990,49.17,80220.75,0.0,-0.98708,1e-05,2.23484]
[1777919946989,49.17,80220.75,0.0,-0.98708,1e-05,2.23484]
[1777919947075,49.17,80220.75,0.0,-0.98708,1e-05,2.23484]
[1777919947099,49.17,80220.75,0.0,-0.98708,1e-05,2.23484]
[1777919947330,49.17,80220.75,0.0,-0.98708,1e-05,2.23484]
[1777919947404,49.17,80222.9,0.0,-0.98706,1e-05,2.2383]
[1777919948006,49.17,80225.61,0.0,-0.98703,1e-05,2.24247]
[1777919951951,49.17,80226.48,0.0,-0.98702,1e-05,2.244]
[1777919952080,49.17,80226.48,0.0,-0.98702,1e-05,2.244]
[1777919955512,49.17,80225.39,0.0,-0.98703,1e-05,2.24256]
[1777919955577,49.17,80225.39,0.0,-0.98703,1e-05,2.24256]
[1777919955653,49.17,80226.6,0.0,-0.98702,1e-05,2.24448]
[1777919958632,49.17,80226.13,0.0,-0.98702,1e-05,2.24387]
[1777919958826,49.17,80227.57,0.0,-0.98701,1e-05,2.24615]
[1777919963204,49.17,80227.04,0.0,-0.98701,1e-05,2.24553]
[1777919963326,49.17,80227.04,0.0,-0.98701,1e-05,2.24553]
[1777919963379,49.17,80227.04,0.0,-0.98701,1e-05,2.24553]
[1777919963574,49.17,80227.04,0.0,-0.98701,1e-05,2.24553]
[1777919963676,49.17,80226.87,0.0,-0.98701,1e-05,2.24532]
[1777919967999,49.18,80226.15,0.0,-0.98702,1e-05,2.24441]
[1777919968074,49.18,80226.15,0.0,-0.98702,1e-05,2.24441]
[1777919968214,49.18,80226.15,0.0,-0.98702,1e-05,2.24441]
[1777919968326,49.18,80226.15,0.0,-0.98702,1e-05,2.24441]
[1777919968427,49.18,80228.35,0.0,-0.987,1e-05,2.24786]
[1777919969152,49.18,80234.05,0.0,-0.98694,1e-05,2.25671]
[1777919970255,49.18,80234.05,0.0,-0.98694,1e-05,2.25671]
[1777919970325,49.18,80234.05,0.0,-0.98694,1e-05,2.25671]
[1777919970357,49.18,80238.05,0.0,-0.9869,1e-05,2.26294]
[1777919972094,49.18,80236.93,0.0,-0.98692,1e-05,2.25937]
[1777919972328,49.18,80236.93,0.0,-0.98692,1e-05,2.25937]
[1777919972429,49.18,80235.32,0.0,-0.98694,1e-05,2.2569]
[1777919975755,49.18,80235.32,0.0,-0.98694,1e-05,2.25696]
[1777919975195,49.18,80237.92,0.0,-0.98691,1e-05,2.26101]
[1777919975828,49.18,80237.92,0.0,-0.98691,1e-05,2.26101]
[1777919978706,49.18,80238.7,0.0,-0.9869,1e-05,2.26226]
[1777919978825,49.18,80239.94,0.0,-0.98689,1e-05,2.2642]
[1777919979117,49.18,80239.94,0.0,-0.98689,1e-05,2.2642]
[1777919979324,49.18,80239.94,0.0,-0.98689,1e-05,2.2642]
[1777919979425,49.18,80238.25,0.0,-0.98691,1e-05,2.2616]
[1777919985593,49.18,80238.55,0.0,-0.9869,1e-05,2.26217]
[1777919985679,49.18,80244.75,0.0,-0.98684,1e-05,2.27182]
[1777919985826,49.18,80244.75,0.0,-0.98684,1e-05,2.27182]
[1777919986271,49.18,80249.16,0.0,-0.98679,1e-05,2.2787]
[1777919989293,49.18,80252.59,0.0,-0.98676,1e-05,2.28402]
[1777919992314,49.18,80249.66,0.0,-0.98679,1e-05,2.2794]
[1777919994328,49.18,80242.23,0.0,-0.98686,1e-05,2.26783]
[1777919995257,49.18,80242.23,0.0,-0.98686,1e-05,2.26783]
[1777919995329,49.18,80242.23,0.0,-0.98686,1e-05,2.26783]
[1777919995355,49.18,80242.23,0.0,-0.98686,1e-05,2.26783]
[1777919995575,49.18,80242.23,0.0,-0.98686,1e-05,2.26783]
[1777919995579,49.18,80239.51,0.0,-0.98689,1e-05,2.26362]
[1777920001486,49.18,80238.98,0.0,-0.9869,1e-05,2.26292]
[1777920001576,49.18,80238.98,0.0,-0.9869,1e-05,2.26292]
[1777920001581,49.18,80238.98,0.0,-0.9869,1e-05,2.26292]
[1777920001677,49.18,80240.06,0.0,-0.98689,1e-05,2.26462]
[1777920001830,49.18,80240.06,0.0,-0.98689,1e-05,2.26462]
[1777920007419,49.18,80239.63,0.0,-0.98689,1e-05,2.26408]
[1777920008250,49.18,80239.63,0.0,-0.98689,1e-05,2.26408]
[1777920008325,49.18,80239.63,0.0,-0.98689,1e-05,2.26408]
[1777920008382,49.18,80239.63,0.0,-0.98689,1e-05,2.26408]
[1777920008575,49.18,80239.63,0.0,-0.98689,1e-05,2.26408]
[1777920008626,49.18,80240.84,0.0,-0.98688,1e-05,2.26599]
[1777920012109,49.18,80239.93,0.0,-0.98689,1e-05,2.26464]
[1777920012324,49.18,80239.93,0.0,-0.98689,1e-05,2.26464]
[1777920013411,49.18,80240.88,0.0,-0.98688,1e-05,2.26614]
[1777920013577,49.18,80240.88,0.0,-0.98688,1e-05,2.26614]
[1777920013613,49.18,80239.39,0.0,-0.98689,1e-05,2.26385]
[1777920015049,49.18,80240.66,0.0,-0.98688,1e-05,2.26585]
[1777920015074,49.18,80240.66,0.0,-0.98688,1e-05,2.26585]
[1777920020514,49.18,80240.42,0.0,-0.98688,1e-05,2.26563]
[1777920022052,49.18,80240.33,0.0,-0.98688,1e-05,2.26551]
[1777920022078,49.18,80240.33,0.0,-0.98688,1e-05,2.26551]
[1777920022156,49.18,80240.33,0.0,-0.98688,1e-05,2.26551]
[1777920022325,49.18,80240.33,0.0,-0.98688,1e-05,2.26551]
[1777920022528,49.18,80238.5,0.0,-0.9869,1e-05,2.26269]
[1777920024542,49.18,80240.69,0.0,-0.98688,1e-05,2.26615]
[1777920025156,49.18,80240.69,0.0,-0.98688,1e-05,2.26615]
[1777920025329,49.18,80240.69,0.0,-0.98688,1e-05,2.26615]
[1777920025912,49.18,80239.59,0.0,-0.98689,1e-05,2.26447]
[1777920026076,49.18,80239.59,0.0,-0.98689,1e-05,2.26447]
[1777920026556,49.18,80239.14,0.0,-0.98689,1e-05,2.26379]
[1777920029487,49.18,80239.7,0.0,-0.98689,1e-05,2.26471]
[1777920029575,49.18,80239.7,0.0,-0.98689,1e-05,2.26471]
[1777920029577,49.18,80246.62,0.0,-0.98681,1e-05,2.2755]
[1777920030584,49.18,80250.53,0.0,-0.98677,1e-05,2.28161]
[1777920031591,49.18,80246.74,0.0,-0.98682,1e-05,2.27383]
[1777920034416,49.18,80246.11,0.0,-0.98683,1e-05,2.27287]
[1777920034489,49.18,80246.11,0.0,-0.98683,1e-05,2.27287]
[1777920034582,49.18,80246.11,0.0,-0.98683,1e-05,2.27287]
[1777920034612,49.18,80247.62,0.0,-0.98681,1e-05,2.27523]
[1777920037633,49.18,80251.19,0.0,-0.98678,1e-05,2.28081]
[1777920038639,49.18,80251.19,0.0,-0.98678,1e-05,2.28081]
[1777920038798,49.18,80251.19,0.0,-0.98678,1e-05,2.28081]
[1777920038825,49.18,80251.19,0.0,-0.98678,1e-05,2.28081]
[1777920038811,49.18,80252.46,0.0,-0.98676,1e-05,2.28279]
[1777920039647,49.18,80252.16,0.0,-0.98677,1e-05,2.28232]
[1777920044681,49.18,80251.71,0.0,-0.98677,1e-05,2.2816]
[1777920045008,49.18,80251.71,0.0,-0.98677,1e-05,2.2816]
[1777920045074,49.18,80251.71,0.0,-0.98677,1e-05,2.2816]
[1777920048234,49.18,80251.22,0.0,-0.98678,1e-05,2.28083]
[1777920048324,49.18,80251.22,0.0,-0.98678,1e-05,2.28083]
[1777920048335,49.18,80251.22,0.0,-0.98678,1e-05,2.28083]
[1777920049798,49.18,80251.22,0.0,-0.98678,1e-05,2.28083]
[1777920049825,49.18,80251.22,0.0,-0.98678,1e-05,2.28083]
[1777920049717,49.18,80245.85,0.0,-0.98683,1e-05,2.27245]
[1777920055759,49.18,80245.29,0.0,-0.98684,1e-05,2.27166]
[1777920058534,49.18,80246.38,0.0,-0.98683,1e-05,2.27338]
[1777920058574,49.18,80246.38,0.0,-0.98683,1e-05,2.27338]
[1777920058780,49.18,80245.26,0.0,-0.98684,1e-05,2.27164]
[1777920059115,49.18,80245.26,0.0,-0.98684,1e-05,2.27164]
[1777920059325,49.18,80245.26,0.0,-0.98684,1e-05,2.27164]
[1777920064274,49.18,80244.37,0.0,-0.98685,1e-05,2.27032]
[1777920064333,49.18,80244.37,0.0,-0.98685,1e-05,2.27032]
[1777920064822,49.18,80252.0,0.0,-0.98677,1e-05,2.28223]
[1777920065829,49.18,80258.57,0.0,-0.9867,1e-05,2.2925]
[1777920066836,49.18,80261.7,0.0,-0.98667,1e-05,2.29738]
[1777920067215,49.18,80261.7,0.0,-0.98667,1e-05,2.29738]
[1777920067325,49.18,80261.7,0.0,-0.98667,1e-05,2.29738]
[1777920068850,49.18,80258.73,0.0,-0.9867,1e-05,2.29264]
[1777920069857,49.18,80255.91,0.0,-0.98673,1e-05,2.2882]
[1777920070450,49.18,80255.91,0.0,-0.98673,1e-05,2.2882]
[1777920070576,49.18,80255.91,0.0,-0.98673,1e-05,2.2882]
[1777920070864,49.18,80251.04,0.0,-0.98678,1e-05,2.28056]
[1777920070986,49.18,80251.04,0.0,-0.98678,1e-05,2.28056]
[1777920071871,49.18,80249.04,0.0,-0.9868,1e-05,2.27743]
[1777920073885,49.18,80250.69,0.0,-0.98678,1e-05,2.28]
[1777920074579,49.18,80250.69,0.0,-0.98678,1e-05,2.28]
[1777920074892,49.18,80251.17,0.0,-0.98678,1e-05,2.28074]
[1777920077182,49.18,80250.4,0.0,-0.98679,1e-05,2.27953]
[1777920077324,49.18,80250.4,0.0,-0.98679,1e-05,2.27953]
[1777920081300,49.18,80250.44,0.0,-0.98679,1e-05,2.27959]
[1777920081324,49.18,80250.44,0.0,-0.98679,1e-05,2.27959]
[1777920081351,49.18,80252.05,0.0,-0.98677,1e-05,2.28209]
[1777920086973,49.18,80251.5,0.0,-0.98677,1e-05,2.28123]
[1777920087441,49.18,80251.5,0.0,-0.98677,1e-05,2.28123]
[1777920087575,49.18,80251.5,0.0,-0.98677,1e-05,2.28123]
[1777920087676,49.18,80248.31,0.0,-0.98681,1e-05,2.27626]
[1777920088575,49.18,80248.31,0.0,-0.98681,1e-05,2.27626]
[1777920088676,49.18,80245.04,0.0,-0.98684,1e-05,2.27118]
[1777920094790,49.18,80242.68,0.0,-0.98687,1e-05,2.26575]
[1777920094826,49.18,80242.68,0.0,-0.98687,1e-05,2.26575]
[1777920099472,49.18,80239.47,0.0,-0.98691,1e-05,2.2609]
[1777920099575,49.18,80239.47,0.0,-0.98691,1e-05,2.2609]
[1777920099677,49.18,80229.08,0.0,-0.98701,1e-05,2.2449]
[1777920101077,49.18,80220.9,0.0,-0.98709,1e-05,2.23237]
[1777920102271,49.18,80220.9,0.0,-0.98709,1e-05,2.23237]
[1777920102324,49.18,80220.9,0.0,-0.98709,1e-05,2.23237]
[1777920102347,49.18,80217.35,0.0,-0.98713,1e-05,2.22707]
[1777920103626,49.18,80217.35,0.0,-0.98713,1e-05,2.22707]
[1777920103825,49.18,80217.35,0.0,-0.98713,1e-05,2.22707]
[1777920103922,49.18,80218.31,0.0,-0.98712,1e-05,2.22863]
[1777920107388,49.18,80221.3,0.0,-0.98709,1e-05,2.2334]
[1777920107576,49.18,80221.3,0.0,-0.98709,1e-05,2.2334]
[1777920114169,49.19,80221.21,0.0,-0.98708,1e-05,2.2339]
[1777920115862,49.19,80221.21,0.0,-0.98708,1e-05,2.2339]
[1777920116074,49.19,80221.48,0.0,-0.98708,1e-05,2.23448]
[1777920117436,49.19,80221.67,0.0,-0.98708,1e-05,2.23477]
[1777920117574,49.19,80221.67,0.0,-0.98708,1e-05,2.23477]
[1777920117676,49.19,80221.02,0.0,-0.98708,1e-05,2.23393]
[1777920123235,49.19,80221.56,0.0,-0.98707,1e-05,2.23524]
[1777920125645,49.19,80220.82,0.0,-0.98708,1e-05,2.23418]
[1777920125825,49.19,80220.82,0.0,-0.98708,1e-05,2.23418]
[1777920129341,49.19,80220.48,0.0,-0.98708,1e-05,2.23399]
[1777920129575,49.19,80220.48,0.0,-0.98708,1e-05,2.23399]
[1777920129676,49.19,80219.61,0.0,-0.98709,1e-05,2.23274]
[1777920131981,49.19,80219.5,0.0,-0.98709,1e-05,2.23274]
[1777920132074,49.19,80219.5,0.0,-0.98709,1e-05,2.23274]
[1777920137809,49.19,80219.66,0.0,-0.98709,1e-05,2.23341]
[1777920137826,49.19,80219.66,0.0,-0.98709,1e-05,2.23341]
[1777920138972,49.2,80221.76,0.0,-0.98707,1e-05,2.23672]
[1777920139075,49.2,80221.87,0.0,-0.98706,1e-05,2.23697]
[1777920139347,49.2,80221.91,0.0,-0.98706,1e-05,2.2371]
[1777920144638,49.2,80224.73,0.0,-0.98703,1e-05,2.24175]
[1777920144824,49.2,80224.73,0.0,-0.98703,1e-05,2.24175]
[1777920149173,49.2,80226.56,0.0,-0.98701,1e-05,2.2449]
[1777920149324,49.2,80226.56,0.0,-0.98701,1e-05,2.2449]
[1777920149437,49.2,80226.56,0.0,-0.98701,1e-05,2.2449]
[1777920149574,49.2,80226.56,0.0,-0.98701,1e-05,2.2449]
[1777920149675,49.2,80225.75,0.0,-0.98702,1e-05,2.24371]
[1777920155803,49.2,80225.16,0.0,-0.98703,1e-05,2.24127]
[1777920155826,49.2,80225.16,0.0,-0.98703,1e-05,2.24127]
[1777920160969,49.2,80225.46,0.0,-0.98703,1e-05,2.24205]
[1777920161040,49.2,80225.7,0.0,-0.98703,1e-05,2.24248]
[1777920161075,49.2,80225.7,0.0,-0.98703,1e-05,2.24248]
[1777920161501,49.2,80225.23,0.0,-0.98703,1e-05,2.24182]
[1777920166977,49.2,80225.16,0.0,-0.98703,1e-05,2.24195]
[1777920167075,49.2,80225.72,0.0,-0.98702,1e-05,2.24287]
[1777920167196,49.2,80225.72,0.0,-0.98702,1e-05,2.24287]
[1777920167324,49.2,80225.72,0.0,-0.98702,1e-05,2.24287]
[1777920167546,49.2,80227.93,0.0,-0.987,1e-05,2.24634]
[1777920172582,49.2,80225.61,0.0,-0.98702,1e-05,2.24302]
[1777920173123,49.2,80225.61,0.0,-0.98702,1e-05,2.24302]
[1777920173145,49.2,80225.61,0.0,-0.98702,1e-05,2.24302]
[1777920173590,49.21,80220.46,0.0,-0.98707,1e-05,2.23515]
[1777920174599,49.21,80217.21,0.0,-0.98711,1e-05,2.23023]
[1777920179495,49.21,80216.32,0.0,-0.98711,1e-05,2.22918]
[1777920179575,49.21,80216.32,0.0,-0.98711,1e-05,2.22918]
[1777920179633,49.21,80216.4,0.0,-0.98711,1e-05,2.22939]
[1777920184669,49.21,80216.12,0.0,-0.98711,1e-05,2.22936]
[1777920187690,49.21,80212.38,0.0,-0.98715,1e-05,2.22388]
[1777920188576,49.21,80212.38,0.0,-0.98715,1e-05,2.22388]
[1777920189483,49.21,80211.59,0.0,-0.98715,1e-05,2.22276]
[1777920189574,49.21,80211.59,0.0,-0.98715,1e-05,2.22276]
[1777920189704,49.21,80212.38,0.0,-0.98715,1e-05,2.22406]
[1777920194739,49.21,80212.83,0.0,-0.98714,1e-05,2.2252]
[1777920195192,49.21,80212.83,0.0,-0.98714,1e-05,2.2252]
[1777920195324,49.21,80212.83,0.0,-0.98714,1e-05,2.2252]
[1777920196753,49.21,80207.91,0.0,-0.98719,1e-05,2.21785]
[1777920197284,49.21,80207.91,0.0,-0.98719,1e-05,2.21785]
[1777920197287,49.21,80207.91,0.0,-0.98719,1e-05,2.21785]
[1777920197325,49.21,80207.91,0.0,-0.98719,1e-05,2.21785]
[1777920197760,49.21,80205.06,0.0,-0.98721,1e-05,2.2136]
[1777920198767,49.21,80194.23,0.0,-0.98732,1e-05,2.19725]
[1777920199773,49.21,80194.67,0.0,-0.98732,1e-05,2.19805]
[1777920201788,49.22,80201.13,0.0,-0.98725,1e-05,2.20812]
[1777920202386,49.22,80201.13,0.0,-0.98725,1e-05,2.20812]
[1777920202393,49.22,80201.13,0.0,-0.98725,1e-05,2.20812]
[1777920202576,49.22,80201.13,0.0,-0.98725,1e-05,2.20812]
[1777920202795,49.22,80202.49,0.0,-0.98724,1e-05,2.21031]
[1777920207831,49.22,80197.74,0.0,-0.98728,1e-05,2.20366]
[1777920210142,49.22,80194.77,0.0,-0.98731,1e-05,2.19941]
[1777920210149,49.22,80194.77,0.0,-0.98731,1e-05,2.19941]
[1777920210324,49.22,80194.77,0.0,-0.98731,1e-05,2.19941]
[1777920210851,49.22,80193.52,0.0,-0.98732,1e-05,2.19764]
[1777920215711,49.22,80195.65,0.0,-0.98731,1e-05,2.19945]
[1777920215758,49.22,80195.65,0.0,-0.98731,1e-05,2.19945]
[1777920215825,49.22,80195.65,0.0,-0.98731,1e-05,2.19945]
[1777920215888,49.22,80195.99,0.0,-0.9873,1e-05,2.20023]
[1777920220084,49.23,80193.55,0.0,-0.98732,1e-05,2.19703]
[1777920220130,49.23,80193.55,0.0,-0.98732,1e-05,2.19703]
[1777920220329,49.23,80193.55,0.0,-0.98732,1e-05,2.19703]
[1777920220923,49.23,80191.44,0.0,-0.98734,1e-05,2.19397]
[1777920223944,49.23,80188.04,0.0,-0.98737,1e-05,2.18925]
[1777920225559,49.23,80187.54,0.0,-0.98738,1e-05,2.18864]
[1777920225576,49.23,80187.54,0.0,-0.98738,1e-05,2.18864]
[1777920225958,49.23,80186.71,0.0,-0.98738,1e-05,2.18753]
[1777920230993,49.23,80182.3,0.0,-0.98742,1e-05,2.18161]
[1777920233006,49.23,80175.05,0.0,-0.98749,1e-05,2.17102]
[1777920233822,49.23,80175.05,0.0,-0.98749,1e-05,2.17102]
[1777920233827,49.23,80175.05,0.0,-0.98749,1e-05,2.17102]
[1777920234075,49.23,80175.05,0.0,-0.98749,1e-05,2.17102]
[1777920234014,49.24,80173.22,0.0,-0.98751,1e-05,2.16845]
[1777920235021,49.24,80166.97,0.0,-0.98757,1e-05,2.15927]
[1777920236028,49.24,80162.77,0.0,-0.98761,1e-05,2.15319]
[1777920238845,49.24,80161.13,0.0,-0.98762,1e-05,2.15116]
[1777920238892,49.24,80161.13,0.0,-0.98762,1e-05,2.15116]
[1777920239074,49.24,80161.13,0.0,-0.98762,1e-05,2.15116]
[1777920239048,49.24,80160.86,0.0,-0.98762,1e-05,2.15097]
[1777920241063,49.24,80156.54,0.0,-0.98766,1e-05,2.14496]
[1777920244690,49.24,80154.06,0.0,-0.98768,1e-05,2.14194]
[1777920244692,49.24,80154.06,0.0,-0.98768,1e-05,2.14194]
[1777920244825,49.24,80154.06,0.0,-0.98768,1e-05,2.14194]
[1777920245093,49.25,80153.72,0.0,-0.98768,1e-05,2.14166]
[1777920249217,49.25,80151.13,0.0,-0.9877,1e-05,2.13849]
[1777920249227,49.25,80151.13,0.0,-0.9877,1e-05,2.13849]
[1777920249325,49.25,80151.13,0.0,-0.9877,1e-05,2.13849]
[1777920249427,49.25,80150.34,0.0,-0.98771,1e-05,2.13778]
[1777920252360,49.25,80151.93,0.0,-0.98769,1e-05,2.14036]
[1777920252408,49.25,80151.93,0.0,-0.98769,1e-05,2.14036]
[1777920252575,49.25,80151.93,0.0,-0.98769,1e-05,2.14036]
[1777920252678,49.25,80157.89,0.0,-0.98763,1e-05,2.14965]
[1777920253149,49.25,80162.32,0.0,-0.98759,1e-05,2.15626]
[1777920254907,49.25,80162.32,0.0,-0.98759,1e-05,2.15626]
[1777920254910,49.25,80162.32,0.0,-0.98759,1e-05,2.15626]
[1777920255074,49.25,80162.32,0.0,-0.98759,1e-05,2.15626]
[1777920255008,49.26,80162.78,0.0,-0.98758,1e-05,2.15734]
[1777920255164,49.26,80166.92,0.0,-0.98754,1e-05,2.16352]
[1777920260826,49.26,80167.07,0.0,-0.98753,1e-05,2.16448]
[1777920260829,49.26,80167.07,0.0,-0.98753,1e-05,2.16448]
[1777920261074,49.26,80167.07,0.0,-0.98753,1e-05,2.16448]
[1777920260853,49.26,80167.47,0.0,-0.98753,1e-05,2.16545]
[1777920264193,49.26,80166.65,0.0,-0.98753,1e-05,2.16458]
[1777920264325,49.26,80166.65,0.0,-0.98753,1e-05,2.16458]
[1777920264426,49.26,80160.55,0.0,-0.98759,1e-05,2.15583]
[1777920265234,49.26,80156.84,0.0,-0.98763,1e-05,2.15031]
[1777920267248,49.27,80158.83,0.0,-0.9876,1e-05,2.15368]
[1777920268362,49.27,80158.83,0.0,-0.9876,1e-05,2.15368]
[1777920268400,49.27,80158.83,0.0,-0.9876,1e-05,2.15368]
[1777920268574,49.27,80158.83,0.0,-0.9876,1e-05,2.15368]
[1777920268676,49.27,80159.63,0.0,-0.98759,1e-05,2.15528]
[1777920274297,49.27,80161.55,0.0,-0.98758,1e-05,2.15735]
[1777920276988,49.27,80161.03,0.0,-0.98758,1e-05,2.15677]
[1777920277031,49.27,80161.03,0.0,-0.98758,1e-05,2.15677]
[1777920277074,49.27,80161.03,0.0,-0.98758,1e-05,2.15677]
[1777920277033,49.27,80161.85,0.0,-0.98757,1e-05,2.15839]
[1777920282352,49.28,80161.68,0.0,-0.98757,1e-05,2.15911]
[1777920287388,49.28,80161.44,0.0,-0.98756,1e-05,2.15992]
[1777920289175,49.28,80163.45,0.0,-0.98754,1e-05,2.16293]
[1777920289177,49.28,80163.45,0.0,-0.98754,1e-05,2.16293]
[1777920289330,49.28,80163.45,0.0,-0.98754,1e-05,2.16293]
[1777920289431,49.29,80165.62,0.0,-0.98752,1e-05,2.16656]
[1777920294437,49.29,80166.44,0.0,-0.9875,1e-05,2.16869]
[1777920296615,49.29,80166.37,0.0,-0.9875,1e-05,2.16876]
[1777920296618,49.29,80166.37,0.0,-0.9875,1e-05,2.16876]
[1777920296826,49.29,80166.37,0.0,-0.9875,1e-05,2.16876]
[1777920296876,49.29,80167.25,0.0,-0.98749,1e-05,2.17026]
[1777920301413,49.29,80164.86,0.0,-0.98751,1e-05,2.16739]
[1777920301468,49.29,80164.86,0.0,-0.98751,1e-05,2.16739]
[1777920301575,49.29,80164.86,0.0,-0.98751,1e-05,2.16739]
[1777920301672,49.29,80161.16,0.0,-0.98755,1e-05,2.16204]
[1777920303098,49.3,80151.57,0.0,-0.98764,1e-05,2.14794]
[1777920303533,49.3,80151.57,0.0,-0.98764,1e-05,2.14794]
[1777920303574,49.3,80151.57,0.0,-0.98764,1e-05,2.14794]
[1777920303581,49.3,80151.57,0.0,-0.98764,1e-05,2.14794]
[1777920303825,49.3,80151.57,0.0,-0.98764,1e-05,2.14794]
[1777920305513,49.3,80135.68,0.0,-0.98779,1e-05,2.12512]
[1777920307014,49.3,80135.68,0.0,-0.98779,1e-05,2.12512]
[1777920307074,49.3,80135.68,0.0,-0.98779,1e-05,2.12512]
[1777920307168,49.3,80135.4,0.0,-0.98779,1e-05,2.12497]
[1777920312563,49.31,80134.7,0.0,-0.98778,1e-05,2.12545]
[1777920314577,49.31,80130.12,0.0,-0.98782,1e-05,2.11921]
[1777920315478,49.31,80130.12,0.0,-0.98782,1e-05,2.11921]
[1777920315521,49.31,80130.12,0.0,-0.98782,1e-05,2.11921]
[1777920315574,49.31,80130.12,0.0,-0.98782,1e-05,2.11921]
[1777920315584,49.31,80130.18,0.0,-0.98782,1e-05,2.11956]
[1777920318605,49.31,80133.65,0.0,-0.98778,1e-05,2.12545]
[1777920319592,49.31,80133.65,0.0,-0.98778,1e-05,2.12545]
[1777920319594,49.31,80133.65,0.0,-0.98778,1e-05,2.12545]
[1777920319826,49.31,80133.65,0.0,-0.98778,1e-05,2.12545]
[1777920319927,49.31,80138.61,0.0,-0.98773,1e-05,2.13302]
[1777920321626,49.32,80140.67,0.0,-0.98771,1e-05,2.13653]
[1777920323171,49.32,80140.67,0.0,-0.98771,1e-05,2.13653]
[1777920323174,49.32,80140.67,0.0,-0.98771,1e-05,2.13653]
[1777920323324,49.32,80139.71,0.0,-0.98772,1e-05,2.13534]
[1777920323640,49.32,80139.25,0.0,-0.98772,1e-05,2.13489]
[1777920326661,49.32,80135.84,0.0,-0.98775,1e-05,2.13055]
[1777920327227,49.32,80135.84,0.0,-0.98775,1e-05,2.13055]
[1777920327324,49.32,80135.84,0.0,-0.98775,1e-05,2.13055]
[1777920327668,49.32,80135.31,0.0,-0.98775,1e-05,2.13001]
[1777920330689,49.33,80132.28,0.0,-0.98778,1e-05,2.12626]
[1777920332644,49.33,80133.17,0.0,-0.98778,1e-05,2.12604]
[1777920332825,49.33,80133.17,0.0,-0.98778,1e-05,2.12604]
[1777920332878,49.33,80132.89,0.0,-0.98778,1e-05,2.12587]
[1777920337446,49.33,80134.45,0.0,-0.98776,1e-05,2.12916]
[1777920337574,49.33,80134.45,0.0,-0.98776,1e-05,2.12916]
[1777920337738,49.33,80134.53,0.0,-0.98776,1e-05,2.12951]
[1777920339753,49.34,80131.47,0.0,-0.98778,1e-05,2.12548]
[1777920341192,49.34,80131.47,0.0,-0.98778,1e-05,2.12548]
[1777920341194,49.34,80131.47,0.0,-0.98778,1e-05,2.12548]
[1777920341325,49.34,80131.34,0.0,-0.98778,1e-05,2.12553]
[1777920341767,49.34,80132.19,0.0,-0.98777,1e-05,2.12703]
[1777920346802,49.34,80130.56,0.0,-0.98778,1e-05,2.12583]
[1777920349499,49.35,80129.72,0.0,-0.98778,1e-05,2.12508]
[1777920349544,49.35,80129.72,0.0,-0.98778,1e-05,2.12508]
[1777920349574,49.35,80129.72,0.0,-0.98778,1e-05,2.12508]
[1777920349823,49.35,80130.59,0.0,-0.98777,1e-05,2.1266]
[1777920351837,49.35,80126.37,0.0,-0.98781,1e-05,2.12086]
[1777920352602,49.35,80126.37,0.0,-0.98781,1e-05,2.12086]
[1777920352607,49.35,80126.37,0.0,-0.98781,1e-05,2.12086]
[1777920352825,49.35,80126.37,0.0,-0.98781,1e-05,2.12086]
[1777920352844,49.35,80126.69,0.0,-0.98781,1e-05,2.12158]
[1777920358178,49.36,80125.42,0.0,-0.98781,1e-05,2.1207]
[1777920357879,49.36,80131.47,0.0,-0.98775,1e-05,2.12986]
[1777920358328,49.36,80131.47,0.0,-0.98775,1e-05,2.12986]
[1777920358886,49.36,80134.38,0.0,-0.98772,1e-05,2.13439]
[1777920363837,49.36,80135.9,0.0,-0.9877,1e-05,2.1375]
[1777920363840,49.36,80135.9,0.0,-0.9877,1e-05,2.1375]
[1777920364078,49.36,80135.9,0.0,-0.9877,1e-05,2.1375]
[1777920364179,49.36,80135.13,0.0,-0.98771,1e-05,2.13658]
[1777920367105,49.36,80135.34,0.0,-0.9877,1e-05,2.13732]
[1777920367192,49.36,80135.34,0.0,-0.9877,1e-05,2.13732]
[1777920367438,49.36,80133.14,0.0,-0.98772,1e-05,2.13428]
[1777920367581,49.36,80133.14,0.0,-0.98772,1e-05,2.13428]
[1777920367949,49.37,80128.25,0.0,-0.98777,1e-05,2.12728]
[1777920370970,49.37,80125.28,0.0,-0.98779,1e-05,2.12361]
[1777920373237,49.37,80125.35,0.0,-0.98779,1e-05,2.12395]
[1777920373326,49.37,80125.36,0.0,-0.98779,1e-05,2.1242]
[1777920375644,49.37,80128.04,0.0,-0.98776,1e-05,2.12862]
[1777920375826,49.37,80128.04,0.0,-0.98776,1e-05,2.12862]
[1777920376011,49.37,80131.71,0.0,-0.98772,1e-05,2.13426]
[1777920377059,49.37,80131.71,0.0,-0.98772,1e-05,2.13426]
[1777920377074,49.37,80131.71,0.0,-0.98772,1e-05,2.13426]
[1777920377161,49.38,80133.2,0.0,-0.98771,1e-05,2.13668]
[1777920383055,49.38,80132.84,0.0,-0.9877,1e-05,2.13743]
[1777920386105,49.38,80132.98,0.0,-0.9877,1e-05,2.13806]
[1777920386325,49.38,80132.81,0.0,-0.9877,1e-05,2.13802]
[1777920386574,49.38,80132.81,0.0,-0.9877,1e-05,2.13802]
[1777920387083,49.38,80132.2,0.0,-0.9877,1e-05,2.13733]
[1777920392135,49.39,80132.99,0.0,-0.9877,1e-05,2.13755]
[1777920392179,49.39,80132.99,0.0,-0.9877,1e-05,2.13755]
[1777920392236,49.39,80132.45,0.0,-0.9877,1e-05,2.13697]
[1777920392325,49.39,80132.45,0.0,-0.9877,1e-05,2.13697]
[1777920396013,49.39,80132.8,0.0,-0.9877,1e-05,2.13812]
[1777920396079,49.39,80132.8,0.0,-0.9877,1e-05,2.13812]
[1777920398160,49.4,80149.97,0.0,-0.98753,1e-05,2.16426]
[1777920399167,49.4,80158.02,0.0,-0.98745,1e-05,2.17647]
[1777920400174,49.4,80159.33,0.0,-0.98743,1e-05,2.17858]
[1777920400896,49.4,80159.33,0.0,-0.98743,1e-05,2.17858]
[1777920400899,49.4,80159.33,0.0,-0.98743,1e-05,2.17858]
[1777920401074,49.4,80159.33,0.0,-0.98743,1e-05,2.17858]
[1777920401182,49.4,80157.34,0.0,-0.98745,1e-05,2.17574]
[1777920405809,49.4,80156.42,0.0,-0.98746,1e-05,2.17495]
[1777920405815,49.4,80156.42,0.0,-0.98746,1e-05,2.17495]
[1777920405830,49.4,80156.42,0.0,-0.98746,1e-05,2.17495]
[1777920406217,49.4,80157.46,0.0,-0.98744,1e-05,2.17666]
[1777920408231,49.4,80160.32,0.0,-0.98741,1e-05,2.18124]
[1777920409335,49.4,80159.81,0.0,-0.98742,1e-05,2.18061]
[1777920409574,49.4,80159.81,0.0,-0.98742,1e-05,2.18061]
[1777920412259,49.4,80151.53,0.0,-0.9875,1e-05,2.16862]
[1777920412348,49.4,80151.53,0.0,-0.9875,1e-05,2.16862]
[1777920412576,49.4,80151.53,0.0,-0.9875,1e-05,2.16862]
[1777920413014,49.4,80151.53,0.0,-0.9875,1e-05,2.16862]
[1777920413074,49.4,80151.53,0.0,-0.9875,1e-05,2.16862]
[1777920413266,49.4,80149.68,0.0,-0.98751,1e-05,2.16602]
[1777920417294,49.41,80152.34,0.0,-0.98748,1e-05,2.17065]
[1777920418468,49.41,80152.34,0.0,-0.98748,1e-05,2.17065]
[1777920418576,49.41,80152.34,0.0,-0.98748,1e-05,2.17065]
[1777920418654,49.41,80152.34,0.0,-0.98748,1e-05,2.17065]
[1777920418825,49.41,80152.34,0.0,-0.98748,1e-05,2.17065]
[1777920418927,49.41,80153.87,0.0,-0.98747,1e-05,2.17324]
[1777920421323,49.41,80156.66,0.0,-0.98744,1e-05,2.17772]
[1777920422942,49.41,80156.66,0.0,-0.98744,1e-05,2.17772]
[1777920423087,49.41,80156.66,0.0,-0.98744,1e-05,2.17772]
[1777920428157,49.41,80158.37,0.0,-0.98742,1e-05,2.18099]
[1777920428325,49.41,80158.82,0.0,-0.98741,1e-05,2.18195]
[1777920429479,49.41,80159.66,0.0,-0.9874,1e-05,2.18321]
[1777920429576,49.41,80159.66,0.0,-0.9874,1e-05,2.18321]
[1777920429580,49.42,80159.05,0.0,-0.98741,1e-05,2.18256]
[1777920431853,49.42,80159.58,0.0,-0.9874,1e-05,2.18336]
[1777920431900,49.42,80159.58,0.0,-0.9874,1e-05,2.18336]
[1777920432400,49.42,80148.39,0.0,-0.98751,1e-05,2.16686]
[1777920434416,49.42,80145.96,0.0,-0.98753,1e-05,2.16353]
[1777920435758,49.42,80145.96,0.0,-0.98753,1e-05,2.16353]
[1777920435766,49.42,80145.96,0.0,-0.98753,1e-05,2.16353]
[1777920435825,49.42,80145.96,0.0,-0.98753,1e-05,2.16353]
[1777920435848,49.42,80139.32,0.0,-0.98759,1e-05,2.15397]
[1777920436430,49.42,80134.52,0.0,-0.98764,1e-05,2.14684]
[1777920438444,49.42,80134.11,0.0,-0.98764,1e-05,2.14662]
[1777920440674,49.42,80134.34,0.0,-0.98764,1e-05,2.14716]
[1777920440725,49.42,80134.34,0.0,-0.98764,1e-05,2.14716]
[1777920440834,49.42,80134.34,0.0,-0.98764,1e-05,2.14716]
[1777920440886,49.42,80134.78,0.0,-0.98763,1e-05,2.1482]
[1777920441465,49.42,80131.27,0.0,-0.98766,1e-05,2.143]
[1777920443479,49.43,80135.31,0.0,-0.98762,1e-05,2.14939]
[1777920444761,49.43,80135.31,0.0,-0.98762,1e-05,2.14939]
[1777920444802,49.43,80135.31,0.0,-0.98762,1e-05,2.14939]
[1777920444825,49.43,80135.31,0.0,-0.98762,1e-05,2.14939]
[1777920444901,49.43,80137.79,0.0,-0.98759,1e-05,2.15347]
[1777920450528,49.43,80136.86,0.0,-0.9876,1e-05,2.15303]
[1777920451813,49.43,80136.86,0.0,-0.9876,1e-05,2.15303]
[1777920451828,49.43,80136.86,0.0,-0.9876,1e-05,2.15303]
[1777920451861,49.43,80136.86,0.0,-0.9876,1e-05,2.15303]
[1777920452075,49.43,80136.86,0.0,-0.9876,1e-05,2.15303]
[1777920452076,49.43,80135.22,0.0,-0.98762,1e-05,2.14917]
[1777920457202,49.44,80133.96,0.0,-0.98763,1e-05,2.14808]
[1777920457299,49.44,80133.96,0.0,-0.98763,1e-05,2.14808]
[1777920457324,49.44,80133.96,0.0,-0.98763,1e-05,2.14808]
[1777920457303,49.44,80133.62,0.0,-0.98763,1e-05,2.14777]
[1777920457582,49.44,80132.83,0.0,-0.98764,1e-05,2.1468]
[1777920458590,49.44,80135.06,0.0,-0.98761,1e-05,2.1503]
[1777920459356,49.44,80135.06,0.0,-0.98761,1e-05,2.1503]
[1777920459576,49.44,80135.06,0.0,-0.98761,1e-05,2.1503]
[1777920459597,49.44,80140.67,0.0,-0.98756,1e-05,2.15884]
[1777920460956,49.44,80140.67,0.0,-0.98756,1e-05,2.15884]
[1777920461074,49.44,80140.67,0.0,-0.98756,1e-05,2.15884]
[1777920461176,49.44,80143.22,0.0,-0.98753,1e-05,2.16281]
[1777920461610,49.44,80145.4,0.0,-0.98751,1e-05,2.16624]
[1777920465089,49.44,80145.05,0.0,-0.98751,1e-05,2.16605]
[1777920465325,49.44,80145.05,0.0,-0.98751,1e-05,2.16605]
[1777920469278,49.45,80145.98,0.0,-0.9875,1e-05,2.16809]
[1777920469324,49.45,80145.98,0.0,-0.9875,1e-05,2.16809]
[1777920469289,49.45,80148.58,0.0,-0.98747,1e-05,2.17215]
[1777920469577,49.45,80148.58,0.0,-0.98747,1e-05,2.17215]
[1777920469667,49.45,80150.33,0.0,-0.98745,1e-05,2.17492]
[1777920470674,49.45,80153.53,0.0,-0.98742,1e-05,2.17987]
[1777920471681,49.45,80151.19,0.0,-0.98744,1e-05,2.17651]
[1777920473234,49.45,80151.19,0.0,-0.98744,1e-05,2.17651]
[1777920473324,49.45,80151.19,0.0,-0.98744,1e-05,2.17651]
[1777920473335,49.45,80151.4,0.0,-0.98744,1e-05,2.17697]
[1777920475947,49.45,80151.57,0.0,-0.98744,1e-05,2.17752]
[1777920476085,49.45,80151.57,0.0,-0.98744,1e-05,2.17752]
[1777920480075,49.45,80151.06,0.0,-0.98744,1e-05,2.17736]
[1777920480324,49.45,80151.06,0.0,-0.98744,1e-05,2.17736]
[1777920480978,49.45,80152.13,0.0,-0.98742,1e-05,2.17911]
[1777920481073,49.45,80152.13,0.0,-0.98742,1e-05,2.17911]
[1777920481079,49.46,80152.75,0.0,-0.98742,1e-05,2.18019]
[1777920484996,49.46,80152.18,0.0,-0.98742,1e-05,2.17962]
[1777920485077,49.46,80152.18,0.0,-0.98742,1e-05,2.17962]
[1777920485780,49.46,80147.9,0.0,-0.98746,1e-05,2.17364]
[1777920486511,49.46,80147.9,0.0,-0.98746,1e-05,2.17364]
[1777920486578,49.46,80147.9,0.0,-0.98746,1e-05,2.17364]
[1777920486786,49.46,80144.13,0.0,-0.9875,1e-05,2.16816]
[1777920487793,49.46,80140.92,0.0,-0.98753,1e-05,2.16354]
[1777920489807,49.46,80138.87,0.0,-0.98754,1e-05,2.16083]
[1777920491205,49.46,80138.87,0.0,-0.98754,1e-05,2.16083]
[1777920491324,49.46,80138.87,0.0,-0.98754,1e-05,2.16083]
[1777920491306,49.46,80138.12,0.0,-0.98755,1e-05,2.15989]
[1777920492126,49.46,80138.12,0.0,-0.98755,1e-05,2.15989]
[1777920492325,49.46,80138.12,0.0,-0.98755,1e-05,2.15989]
[1777920492222,49.46,80139.21,0.0,-0.98754,1e-05,2.1617]
[1777920493835,49.47,80136.46,0.0,-0.98756,1e-05,2.15796]
[1777920497232,49.47,80136.26,0.0,-0.98756,1e-05,2.15803]
[1777920497324,49.47,80136.26,0.0,-0.98756,1e-05,2.15803]
[1777920497333,49.47,80137.24,0.0,-0.98755,1e-05,2.15967]
[1777920497592,49.47,80137.24,0.0,-0.98755,1e-05,2.15967]
[1777920497781,49.47,80137.24,0.0,-0.98755,1e-05,2.15967]
[1777920497863,49.47,80135.53,0.0,-0.98757,1e-05,2.1573]
[1777920499876,49.47,80133.89,0.0,-0.98758,1e-05,2.15524]
[1777920504912,49.47,80132.83,0.0,-0.98758,1e-05,2.15459]
[1777920505673,49.47,80132.83,0.0,-0.98758,1e-05,2.15459]
[1777920505828,49.47,80132.83,0.0,-0.98758,1e-05,2.15459]
[1777920505919,49.47,80135.92,0.0,-0.98755,1e-05,2.15937]
[1777920510954,49.48,80134.61,0.0,-0.98756,1e-05,2.1583]
[1777920515364,49.48,80131.95,0.0,-0.98759,1e-05,2.15328]
[1777920515417,49.48,80131.95,0.0,-0.98759,1e-05,2.15328]
[1777920515574,49.48,80131.95,0.0,-0.98759,1e-05,2.15328]
[1777920518578,49.48,80131.95,0.0,-0.98759,1e-05,2.15384]
[1777920519009,49.49,80132.32,0.0,-0.98758,1e-05,2.15457]
[1777920524045,49.49,80130.56,0.0,-0.98759,1e-05,2.15289]
[1777920527066,49.49,80125.53,0.0,-0.98764,1e-05,2.14599]
[1777920528560,49.49,80122.98,0.0,-0.98766,1e-05,2.14241]
[1777920531094,49.5,80115.28,0.0,-0.98773,1e-05,2.13166]
[1777920534115,49.5,80109.13,0.0,-0.98779,1e-05,2.12327]
[1777920535122,49.5,80105.0,0.0,-0.98782,1e-05,2.11744]
[1777920540157,49.51,80109.52,0.0,-0.98777,1e-05,2.12524]
[1777920542170,49.51,80113.73,0.0,-0.98773,1e-05,2.13186]
[1777920545192,49.51,80117.81,0.0,-0.98769,1e-05,2.13849]
[1777920546199,49.51,80123.2,0.0,-0.98763,1e-05,2.14665]
[1777920551234,49.51,80124.35,0.0,-0.98762,1e-05,2.14925]
[1777920556269,49.52,80125.18,0.0,-0.9876,1e-05,2.15133]
[1777920558284,49.52,80131.77,0.0,-0.98754,1e-05,2.16145]
[1777920563319,49.52,80131.08,0.0,-0.98754,1e-05,2.16118]
[1777920568355,49.53,80126.33,0.0,-0.98758,1e-05,2.15488]
[1777920572669,49.53,80128.02,0.0,-0.98757,1e-05,2.15625]
[1777920578399,49.53,80125.9,0.0,-0.98758,1e-05,2.15393]
[1777920578424,49.53,80121.67,0.0,-0.98762,1e-05,2.14782]
[1777920578582,49.53,80121.67,0.0,-0.98762,1e-05,2.14782]
[1777920583459,49.54,80125.34,0.0,-0.98758,1e-05,2.15415]
[1777920584466,49.54,80129.11,0.0,-0.98754,1e-05,2.15992]
[1777920589501,49.54,80130.09,0.0,-0.98753,1e-05,2.16215]
[1777920594536,49.55,80134.34,0.0,-0.98748,1e-05,2.16921]
[1777920596550,49.55,80143.96,0.0,-0.98739,1e-05,2.18389]
[1777920598563,49.55,80148.85,0.0,-0.98734,1e-05,2.19149]
[1777920601585,49.55,80152.44,0.0,-0.9873,1e-05,2.19721]
[1777920605613,49.55,80161.97,0.0,-0.9872,1e-05,2.212]
[1777920608483,49.55,80160.08,0.0,-0.98722,1e-05,2.20923]
[1777920607626,49.55,80158.82,0.0,-0.98723,1e-05,2.2074]
[1777920610049,49.55,80154.38,0.0,-0.98728,1e-05,2.20093]
[1777920610577,49.55,80154.38,0.0,-0.98728,1e-05,2.20093]
[1777920612428,49.55,80154.26,0.0,-0.98728,1e-05,2.20075]
[1777920612579,49.55,80153.01,0.0,-0.98729,1e-05,2.19895]
[1777920612661,49.55,80153.15,0.0,-0.98729,1e-05,2.19926]
[1777920613669,49.55,80144.68,0.0,-0.98737,1e-05,2.1866]
[1777920615060,49.55,80144.68,0.0,-0.98737,1e-05,2.1866]
[1777920615270,49.56,80146.47,0.0,-0.98735,1e-05,2.1895]
[1777920617160,49.56,80146.71,0.0,-0.98735,1e-05,2.18986]
[1777920622048,49.56,80146.76,0.0,-0.98734,1e-05,2.19049]
[1777920622051,49.56,80146.76,0.0,-0.98734,1e-05,2.19049]
[1777920622075,49.56,80146.76,0.0,-0.98734,1e-05,2.19049]
[1777920622149,49.56,80146.28,0.0,-0.98735,1e-05,2.18999]
[1777920627393,49.56,80145.01,0.0,-0.98736,1e-05,2.18853]
[1777920627448,49.56,80145.01,0.0,-0.98736,1e-05,2.18853]
[1777920627496,49.56,80144.23,0.0,-0.98736,1e-05,2.18748]
[1777920627575,49.56,80144.23,0.0,-0.98736,1e-05,2.18748]
[1777920633545,49.56,80143.63,0.0,-0.98737,1e-05,2.18704]
[1777920633575,49.56,80143.63,0.0,-0.98737,1e-05,2.18704]
[1777920633809,49.56,80143.55,0.0,-0.98737,1e-05,2.18546]
[1777920637687,49.57,80143.51,0.0,-0.98737,1e-05,2.18577]
[1777920637825,49.57,80143.51,0.0,-0.98737,1e-05,2.18577]
[1777920637837,49.57,80139.08,0.0,-0.98742,1e-05,2.17926]
[1777920639851,49.57,80134.46,0.0,-0.98746,1e-05,2.17262]
[1777920645031,49.57,80135.98,0.0,-0.98744,1e-05,2.17548]
[1777920645081,49.57,80135.98,0.0,-0.98744,1e-05,2.17548]
[1777920645130,49.57,80134.59,0.0,-0.98745,1e-05,2.17354]
[1777920650361,49.57,80133.44,0.0,-0.98746,1e-05,2.17241]
[1777920650406,49.57,80133.44,0.0,-0.98746,1e-05,2.17241]
[1777920650410,49.57,80133.56,0.0,-0.98746,1e-05,2.17274]
[1777920650575,49.57,80133.56,0.0,-0.98746,1e-05,2.17274]
[1777920652944,49.58,80124.13,0.0,-0.98755,1e-05,2.15913]
[1777920653611,49.58,80124.13,0.0,-0.98755,1e-05,2.15913]
[1777920653655,49.58,80124.13,0.0,-0.98755,1e-05,2.15913]
[1777920653825,49.58,80124.13,0.0,-0.98755,1e-05,2.15913]
[1777920653951,49.58,80120.71,0.0,-0.98758,1e-05,2.15422]
[1777920656972,49.58,80114.29,0.0,-0.98764,1e-05,2.14525]
[1777920659382,49.58,80111.55,0.0,-0.98766,1e-05,2.1414]
[1777920659423,49.58,80111.55,0.0,-0.98766,1e-05,2.1414]
[1777920659478,49.58,80112.2,0.0,-0.98766,1e-05,2.14255]
[1777920659577,49.58,80112.2,0.0,-0.98766,1e-05,2.14255]
[1777920662392,49.58,80108.85,0.0,-0.98768,1e-05,2.138]
[1777920662395,49.58,80108.85,0.0,-0.98768,1e-05,2.138]
[1777920662493,49.58,80105.69,0.0,-0.98771,1e-05,2.13354]
[1777920662576,49.58,80105.69,0.0,-0.98771,1e-05,2.13354]
[1777920665336,49.59,80105.28,0.0,-0.98772,1e-05,2.13335]
[1777920665338,49.59,80105.28,0.0,-0.98772,1e-05,2.13335]
[1777920665362,49.59,80101.2,0.0,-0.98775,1e-05,2.12756]
[1777920665575,49.59,80101.2,0.0,-0.98775,1e-05,2.12756]
[1777920667736,49.59,80103.62,0.0,-0.98773,1e-05,2.13155]
[1777920667785,49.59,80103.62,0.0,-0.98773,1e-05,2.13155]
[1777920667825,49.59,80103.62,0.0,-0.98773,1e-05,2.13155]
[1777920668049,49.59,80109.47,0.0,-0.98767,1e-05,2.14037]
[1777920670063,49.59,80114.73,0.0,-0.98762,1e-05,2.14852]
[1777920671725,49.59,80117.26,0.0,-0.98759,1e-05,2.15244]
[1777920671737,49.59,80117.26,0.0,-0.98759,1e-05,2.15244]
[1777920671827,49.59,80117.26,0.0,-0.98759,1e-05,2.15244]
[1777920672077,49.59,80116.82,0.0,-0.98759,1e-05,2.15195]
[1777920677112,49.6,80114.88,0.0,-0.98761,1e-05,2.14992]
[1777920678731,49.6,80114.63,0.0,-0.98761,1e-05,2.14972]
[1777920678788,49.6,80114.63,0.0,-0.98761,1e-05,2.14972]
[1777920678825,49.6,80114.63,0.0,-0.98761,1e-05,2.14972]
[1777920679126,49.6,80114.68,0.0,-0.98761,1e-05,2.14996]
[1777920684161,49.6,80115.45,0.0,-0.98759,1e-05,2.15192]
[1777920690203,49.61,80114.7,0.0,-0.98759,1e-05,2.15178]
[1777920692769,49.61,80112.15,0.0,-0.98763,1e-05,2.14653]
[1777920692825,49.61,80112.15,0.0,-0.98763,1e-05,2.14653]
[1777920692829,49.61,80112.15,0.0,-0.98763,1e-05,2.14653]
[1777920693074,49.61,80112.15,0.0,-0.98763,1e-05,2.14653]
[1777920693224,49.61,80111.68,0.0,-0.98763,1e-05,2.146]
[1777920698436,49.61,80112.97,0.0,-0.98761,1e-05,2.14857]
[1777920698577,49.61,80112.97,0.0,-0.98761,1e-05,2.14857]
[1777920704302,49.62,80108.6,0.0,-0.98765,1e-05,2.14328]
[1777920709413,49.62,80108.59,0.0,-0.98764,1e-05,2.14394]
[1777920709465,49.62,80108.59,0.0,-0.98764,1e-05,2.14394]
[1777920709575,49.62,80108.59,0.0,-0.98764,1e-05,2.14394]
[1777920709564,49.62,80108.45,0.0,-0.98764,1e-05,2.1439]
[1777920712358,49.62,80112.71,0.0,-0.9876,1e-05,2.15071]
[1777920713434,49.62,80112.71,0.0,-0.9876,1e-05,2.15071]
[1777920713495,49.62,80112.71,0.0,-0.9876,1e-05,2.15071]
[1777920713574,49.62,80112.71,0.0,-0.9876,1e-05,2.15071]
[1777920713523,49.62,80115.91,0.0,-0.98757,1e-05,2.1556]
[1777920716387,49.63,80112.07,0.0,-0.9876,1e-05,2.15035]
[1777920716913,49.63,80112.07,0.0,-0.9876,1e-05,2.15035]
[1777920716984,49.63,80112.07,0.0,-0.9876,1e-05,2.15035]
[1777920717074,49.63,80112.07,0.0,-0.9876,1e-05,2.15035]
[1777920717393,49.63,80111.04,0.0,-0.98761,1e-05,2.14898]
[1777920720416,49.63,80107.54,0.0,-0.98764,1e-05,2.14428]
[1777920725452,49.63,80107.93,0.0,-0.98763,1e-05,2.14567]
[1777920728483,49.63,80105.08,0.0,-0.98766,1e-05,2.14178]
[1777920728527,49.63,80105.08,0.0,-0.98766,1e-05,2.14178]
[1777920728574,49.63,80105.08,0.0,-0.98766,1e-05,2.14178]
[1777920728584,49.63,80104.97,0.0,-0.98766,1e-05,2.14179]
[1777920735522,49.64,80104.86,0.0,-0.98765,1e-05,2.14277]
[1777920738519,49.64,80104.35,0.0,-0.98765,1e-05,2.14234]
[1777920738570,49.64,80104.35,0.0,-0.98765,1e-05,2.14234]
[1777920738574,49.64,80104.35,0.0,-0.98765,1e-05,2.14234]
[1777920738575,49.64,80104.49,0.0,-0.98765,1e-05,2.14271]
[1777920741591,49.64,80087.85,0.0,-0.98781,1e-05,2.11874]
[1777920742450,49.64,80087.85,0.0,-0.98781,1e-05,2.11874]
[1777920742580,49.64,80091.08,0.0,-0.98778,1e-05,2.12367]
[1777920743587,49.65,80085.69,0.0,-0.98783,1e-05,2.11598]
[1777920744594,49.65,80068.4,0.0,-0.98799,1e-05,2.09104]
[1777920745328,49.65,80068.4,0.0,-0.98799,1e-05,2.09104]
[1777920745604,49.65,80068.81,0.0,-0.98798,1e-05,2.09188]
[1777920748629,49.65,80081.94,0.0,-0.98785,1e-05,2.11169]
[1777920749637,49.65,80083.13,0.0,-0.98784,1e-05,2.11364]
[1777920750644,49.65,80075.09,0.0,-0.98792,1e-05,2.10215]
[1777920751651,49.65,80082.93,0.0,-0.98785,1e-05,2.11202]
[1777920752659,49.65,80084.82,0.0,-0.98783,1e-05,2.11499]
[1777920754689,49.66,80078.04,0.0,-0.98789,1e-05,2.10553]
[1777920756895,49.66,80080.31,0.0,-0.98787,1e-05,2.10907]
[1777920756901,49.66,80080.31,0.0,-0.98787,1e-05,2.10907]
[1777920757074,49.66,80080.31,0.0,-0.98787,1e-05,2.10907]
[1777920757169,49.66,80082.19,0.0,-0.98785,1e-05,2.11224]
[1777920762740,49.66,80081.93,0.0,-0.98784,1e-05,2.11293]
[1777920768348,49.67,80081.95,0.0,-0.98784,1e-05,2.11381]
[1777920768354,49.67,80081.95,0.0,-0.98784,1e-05,2.11381]
[1777920768577,49.67,80081.95,0.0,-0.98784,1e-05,2.11381]
[1777920768629,49.67,80081.87,0.0,-0.98783,1e-05,2.11413]
[1777920773009,49.67,80084.28,0.0,-0.98781,1e-05,2.11828]
[1777920773075,49.67,80084.28,0.0,-0.98781,1e-05,2.11828]
[1777920773102,49.68,80085.65,0.0,-0.98779,1e-05,2.1207]
[1777920778967,49.68,80087.66,0.0,-0.98777,1e-05,2.12443]
[1777920779076,49.68,80087.66,0.0,-0.98777,1e-05,2.12443]
[1777920779165,49.68,80087.31,0.0,-0.98777,1e-05,2.12431]
[1777920784898,49.69,80088.23,0.0,-0.98775,1e-05,2.12684]
[1777920787920,49.69,80084.74,0.0,-0.98778,1e-05,2.12211]
[1777920789260,49.69,80084.74,0.0,-0.98778,1e-05,2.12211]
[1777920789326,49.69,80084.74,0.0,-0.98778,1e-05,2.12211]
[1777920789427,49.69,80081.48,0.0,-0.98781,1e-05,2.11774]
[1777920790941,49.69,80075.78,0.0,-0.98786,1e-05,2.10963]
[1777920795624,49.69,80075.9,0.0,-0.98786,1e-05,2.11069]
[1777920795626,49.69,80075.9,0.0,-0.98786,1e-05,2.11069]
[1777920795676,49.7,80076.39,0.0,-0.98785,1e-05,2.11162]
[1777920795828,49.7,80076.39,0.0,-0.98785,1e-05,2.11162]
[1777920795976,49.7,80072.82,0.0,-0.98788,1e-05,2.10664]
[1777920797992,49.7,80059.16,0.0,-0.98801,1e-05,2.0873]
[1777920799083,49.7,80059.16,0.0,-0.98801,1e-05,2.0873]
[1777920799163,49.7,80059.16,0.0,-0.98801,1e-05,2.0873]
[1777920799329,49.7,80059.16,0.0,-0.98801,1e-05,2.0873]
[1777920799371,49.7,80061.89,0.0,-0.98798,1e-05,2.09151]
[1777920803031,49.7,80056.26,0.0,-0.98803,1e-05,2.0844]
[1777920804547,49.7,80056.26,0.0,-0.98803,1e-05,2.0844]
[1777920804576,49.7,80056.26,0.0,-0.98803,1e-05,2.0844]
[1777920804644,49.7,80056.26,0.0,-0.98803,1e-05,2.0844]
[1777920804828,49.71,80056.43,0.0,-0.98802,1e-05,2.08492]
[1777920805049,49.71,80057.42,0.0,-0.98801,1e-05,2.08635]
[1777920810084,49.71,80057.62,0.0,-0.988,1e-05,2.08823]
[1777920814087,49.72,80058.37,0.0,-0.988,1e-05,2.08835]
[1777920814325,49.72,80058.37,0.0,-0.988,1e-05,2.08835]
[1777920818408,49.72,80058.44,0.0,-0.98799,1e-05,2.08952]
[1777920818449,49.72,80058.44,0.0,-0.98799,1e-05,2.08952]
[1777920818575,49.72,80058.44,0.0,-0.98799,1e-05,2.08952]
[1777920818606,49.72,80059.07,0.0,-0.98798,1e-05,2.0907]
[1777920821161,49.73,80056.11,0.0,-0.98801,1e-05,2.08722]
[1777920825882,49.73,80054.64,0.0,-0.98801,1e-05,2.08619]
[1777920825884,49.73,80054.64,0.0,-0.98801,1e-05,2.08619]
[1777920826076,49.73,80054.64,0.0,-0.98801,1e-05,2.08619]
[1777920826196,49.73,80054.65,0.0,-0.98801,1e-05,2.08648]
[1777920831231,49.74,80052.02,0.0,-0.98803,1e-05,2.08407]
[1777920833711,49.74,80049.94,0.0,-0.98804,1e-05,2.08135]
[1777920833244,49.74,80045.77,0.0,-0.98808,1e-05,2.07564]
[1777920833818,49.74,80045.77,0.0,-0.98808,1e-05,2.07564]
[1777920833826,49.74,80045.77,0.0,-0.98808,1e-05,2.07564]
[1777920834252,49.74,80044.33,0.0,-0.98809,1e-05,2.07386]
[1777920839287,49.75,80044.02,0.0,-0.98809,1e-05,2.07487]
[1777920840784,49.75,80044.09,0.0,-0.98808,1e-05,2.07526]
[1777920840825,49.75,80044.09,0.0,-0.98808,1e-05,2.07526]
[1777920840837,49.75,80044.09,0.0,-0.98808,1e-05,2.07526]
[1777920841076,49.75,80044.09,0.0,-0.98808,1e-05,2.07526]
[1777920841301,49.75,80042.92,0.0,-0.98809,1e-05,2.07387]
[1777920843315,49.76,80039.3,0.0,-0.98812,1e-05,2.06926]
[1777920844326,49.76,80039.3,0.0,-0.98812,1e-05,2.06926]
[1777920844577,49.76,80039.3,0.0,-0.98812,1e-05,2.06926]
[1777920844606,49.76,80035.26,0.0,-0.98816,1e-05,2.06378]
[1777920845330,49.76,80031.12,0.0,-0.98819,1e-05,2.05817]
[1777920850365,49.77,80029.62,0.0,-0.9882,1e-05,2.0576]
[1777920855683,49.77,80027.99,0.0,-0.98821,1e-05,2.05653]
[1777920855826,49.77,80028.32,0.0,-0.9882,1e-05,2.05731]
[1777920855852,49.77,80028.32,0.0,-0.9882,1e-05,2.05731]
[1777920856075,49.77,80028.32,0.0,-0.9882,1e-05,2.05731]
[1777920856407,49.77,80028.5,0.0,-0.9882,1e-05,2.05787]
[1777920858422,49.78,80032.41,0.0,-0.98816,1e-05,2.06406]
[1777920860283,49.78,80032.97,0.0,-0.98815,1e-05,2.06515]
[1777920860325,49.78,80032.97,0.0,-0.98815,1e-05,2.06515]
[1777920865470,49.79,80036.5,0.0,-0.98811,1e-05,2.07191]
[1777920867436,49.79,80037.33,0.0,-0.9881,1e-05,2.07338]
[1777920867581,49.79,80037.33,0.0,-0.9881,1e-05,2.07338]
[1777920867629,49.79,80037.33,0.0,-0.9881,1e-05,2.07338]
[1777920867682,49.79,80037.05,0.0,-0.9881,1e-05,2.07325]
[1777920867829,49.79,80037.05,0.0,-0.9881,1e-05,2.07325]
[1777920873526,49.8,80036.09,0.0,-0.9881,1e-05,2.07177]
[1777920877444,49.8,80033.55,0.0,-0.98812,1e-05,2.06896]
[1777920877581,49.8,80033.55,0.0,-0.98812,1e-05,2.06896]
[1777920877643,49.8,80029.62,0.0,-0.98816,1e-05,2.06363]
[1777920880054,49.8,80028.51,0.0,-0.98816,1e-05,2.06262]
[1777920880078,49.8,80028.51,0.0,-0.98816,1e-05,2.06262]
[1777920880575,49.81,80029.18,0.0,-0.98816,1e-05,2.06386]
[1777920881747,49.81,80029.18,0.0,-0.98816,1e-05,2.06386]
[1777920881825,49.81,80028.2,0.0,-0.98816,1e-05,2.06275]
[1777920885615,49.81,80030.02,0.0,-0.98814,1e-05,2.06621]
[1777920885737,49.81,80030.02,0.0,-0.98814,1e-05,2.06621]
[1777920885662,49.81,80033.16,0.0,-0.98811,1e-05,2.07099]
[1777920885826,49.81,80033.16,0.0,-0.98811,1e-05,2.07099]
[1777920886617,49.81,80034.49,0.0,-0.98809,1e-05,2.07316]
[1777920891652,49.82,80032.12,0.0,-0.98811,1e-05,2.07113]
[1777920893811,49.82,80032.65,0.0,-0.9881,1e-05,2.07242]
[1777920893826,49.82,80032.65,0.0,-0.9881,1e-05,2.07242]
[1777920894429,49.82,80032.65,0.0,-0.9881,1e-05,2.07242]
[1777920894576,49.82,80032.65,0.0,-0.9881,1e-05,2.07242]
[1777920894673,49.82,80031.92,0.0,-0.9881,1e-05,2.07165]
[1777920899708,49.83,80032.47,0.0,-0.98809,1e-05,2.07378]
[1777920903852,49.83,80033.72,0.0,-0.98807,1e-05,2.07665]
[1777920904075,49.83,80033.72,0.0,-0.98807,1e-05,2.07665]
[1777920909425,49.84,80033.17,0.0,-0.98807,1e-05,2.07719]
[1777920909584,49.84,80033.17,0.0,-0.98807,1e-05,2.07719]
[1777920909777,49.84,80032.64,0.0,-0.98807,1e-05,2.07669]
[1777920914427,49.84,80033.11,0.0,-0.98806,1e-05,2.07789]
[1777920914575,49.84,80033.11,0.0,-0.98806,1e-05,2.07789]
[1777920920089,49.85,80035.45,0.0,-0.98803,1e-05,2.08303]
[1777920920324,49.85,80035.45,0.0,-0.98803,1e-05,2.08303]
[1777920920337,49.85,80035.72,0.0,-0.98802,1e-05,2.08392]
[1777920923238,49.86,80035.43,0.0,-0.98802,1e-05,2.08375]
[1777920923329,49.86,80035.43,0.0,-0.98802,1e-05,2.08375]
[1777920928223,49.86,80038.96,0.0,-0.98798,1e-05,2.09004]
[1777920928271,49.86,80038.96,0.0,-0.98798,1e-05,2.09004]
[1777920928327,49.86,80038.96,0.0,-0.98798,1e-05,2.09004]
[1777920928372,49.86,80038.81,0.0,-0.98798,1e-05,2.09029]
[1777920934597,49.87,80038.77,0.0,-0.98799,1e-05,2.08941]
[1777920934678,49.87,80042.39,0.0,-0.98795,1e-05,2.09511]
[1777920935521,49.87,80042.39,0.0,-0.98795,1e-05,2.09511]
[1777920935576,49.87,80042.39,0.0,-0.98795,1e-05,2.09511]
[1777920935614,49.87,80045.66,0.0,-0.98792,1e-05,2.10007]
[1777920940310,49.87,80045.85,0.0,-0.98791,1e-05,2.101]
[1777920940324,49.87,80045.85,0.0,-0.98791,1e-05,2.101]
[1777920946031,49.88,80045.76,0.0,-0.9879,1e-05,2.10243]
[1777920949051,49.88,80049.57,0.0,-0.98786,1e-05,2.10862]
[1777920951555,49.89,80052.05,0.0,-0.98784,1e-05,2.11244]
[1777920951574,49.89,80052.05,0.0,-0.98784,1e-05,2.11244]
[1777920952361,49.89,80053.41,0.0,-0.98782,1e-05,2.11483]
[1777920952580,49.89,80053.41,0.0,-0.98782,1e-05,2.11483]
[1777920952681,49.89,80053.61,0.0,-0.98782,1e-05,2.11533]
[1777920954087,49.89,80049.14,0.0,-0.98786,1e-05,2.10924]
[1777920957584,49.89,80047.47,0.0,-0.98787,1e-05,2.10724]
[1777920957827,49.89,80047.47,0.0,-0.98787,1e-05,2.10724]
[1777920962506,49.9,80048.71,0.0,-0.98785,1e-05,2.11011]
[1777920962580,49.9,80048.71,0.0,-0.98785,1e-05,2.11011]
[1777920962795,49.9,80048.71,0.0,-0.98785,1e-05,2.11011]
[1777920962826,49.9,80048.71,0.0,-0.98785,1e-05,2.11011]
[1777920962838,49.9,80050.4,0.0,-0.98783,1e-05,2.11278]
[1777920968493,49.9,80050.78,0.0,-0.98782,1e-05,2.11436]
[1777920968578,49.9,80050.78,0.0,-0.98782,1e-05,2.11436]
[1777920974228,49.91,80050.64,0.0,-0.98781,1e-05,2.11559]
[1777920979262,49.91,80050.3,0.0,-0.98781,1e-05,2.11611]
[1777920982513,49.92,80050.16,0.0,-0.98781,1e-05,2.11631]
[1777920982575,49.92,80050.16,0.0,-0.98781,1e-05,2.11631]
[1777920983031,49.92,80051.16,0.0,-0.9878,1e-05,2.11797]
[1777920983076,49.92,80051.16,0.0,-0.9878,1e-05,2.11797]
[1777920983291,49.92,80052.99,0.0,-0.98778,1e-05,2.12083]
[1777920985305,49.92,80062.96,0.0,-0.98768,1e-05,2.13579]
[1777920986824,49.92,80062.96,0.0,-0.98768,1e-05,2.13579]
[1777920986830,49.92,80071.81,0.0,-0.9876,1e-05,2.14896]
[1777920987074,49.92,80071.81,0.0,-0.9876,1e-05,2.14896]
[1777920987319,49.92,80072.89,0.0,-0.98758,1e-05,2.15069]
[1777920989334,49.92,80076.09,0.0,-0.98755,1e-05,2.1557]
[1777920990342,49.92,80071.91,0.0,-0.98759,1e-05,2.14967]
[1777920992130,49.92,80069.97,0.0,-0.98762,1e-05,2.14517]
[1777920992324,49.92,80069.97,0.0,-0.98762,1e-05,2.14517]
[1777920992635,49.92,80069.97,0.0,-0.98762,1e-05,2.14517]
[1777920992828,49.92,80069.97,0.0,-0.98762,1e-05,2.14517]
[1777920992869,49.92,80069.98,0.0,-0.98762,1e-05,2.14534]
[1777920998397,49.93,80069.41,0.0,-0.98762,1e-05,2.14543]
[1777921000799,49.93,80071.19,0.0,-0.9876,1e-05,2.14821]
[1777921000826,49.93,80071.19,0.0,-0.9876,1e-05,2.14821]
[1777921000412,49.93,80074.0,0.0,-0.98757,1e-05,2.1525]
[1777921003433,49.93,80070.02,0.0,-0.98761,1e-05,2.14709]
[1777921006206,49.93,80069.37,0.0,-0.98761,1e-05,2.14645]
[1777921006323,49.93,80069.37,0.0,-0.98761,1e-05,2.14645]
[1777921006445,49.93,80069.37,0.0,-0.98761,1e-05,2.14645]
[1777921006576,49.93,80069.37,0.0,-0.98761,1e-05,2.14645]
[1777921006674,49.93,80069.55,0.0,-0.98761,1e-05,2.14687]
[1777921009897,49.94,80071.9,0.0,-0.98758,1e-05,2.15064]
[1777921010075,49.94,80074.43,0.0,-0.98756,1e-05,2.15452]
[1777921015516,49.94,80074.4,0.0,-0.98755,1e-05,2.1553]
[1777921020552,49.94,80075.87,0.0,-0.98753,1e-05,2.15815]
[1777921021675,49.94,80075.87,0.0,-0.98753,1e-05,2.15815]
[1777921021825,49.94,80075.87,0.0,-0.98753,1e-05,2.15815]
[1777921022337,49.94,80076.46,0.0,-0.98753,1e-05,2.15915]
[1777921022574,49.94,80076.46,0.0,-0.98753,1e-05,2.15915]
[1777921022669,49.94,80075.78,0.0,-0.98753,1e-05,2.15828]
[1777921025587,49.95,80085.8,0.0,-0.98743,1e-05,2.1735]
[1777921026594,49.95,80088.29,0.0,-0.98741,1e-05,2.1773]
[1777921030622,49.95,80091.4,0.0,-0.98737,1e-05,2.18231]
[1777921034650,49.95,80098.5,0.0,-0.9873,1e-05,2.19326]
[1777921035875,49.95,80101.23,0.0,-0.98728,1e-05,2.19742]
[1777921036664,49.95,80104.32,0.0,-0.98724,1e-05,2.20211]
[1777921037335,49.95,80104.32,0.0,-0.98724,1e-05,2.20211]
[1777921042707,49.95,80103.63,0.0,-0.98725,1e-05,2.20139]
[1777921043024,49.95,80103.63,0.0,-0.98725,1e-05,2.20139]
[1777921043075,49.95,80103.63,0.0,-0.98725,1e-05,2.20139]
[1777921043714,49.95,80103.7,0.0,-0.98725,1e-05,2.20156]
[1777921044720,49.95,80107.65,0.0,-0.98721,1e-05,2.20754]
[1777921046580,49.95,80109.4,0.0,-0.98719,1e-05,2.21022]
[1777921046829,49.95,80109.4,0.0,-0.98719,1e-05,2.21022]
[1777921047745,49.95,80119.32,0.0,-0.98709,1e-05,2.22526]
[1777921048751,49.95,80128.8,0.0,-0.987,1e-05,2.23964]
[1777921049759,49.95,80130.54,0.0,-0.98698,1e-05,2.24228]
[1777921051655,49.95,80129.45,0.0,-0.98699,1e-05,2.24061]
[1777921051825,49.95,80129.45,0.0,-0.98699,1e-05,2.24061]
[1777921051856,49.95,80126.67,0.0,-0.98703,1e-05,2.23453]
[1777921052176,49.95,80126.67,0.0,-0.98703,1e-05,2.23453]
[1777921052324,49.95,80126.67,0.0,-0.98703,1e-05,2.23453]
[1777921055859,49.95,80126.07,0.0,-0.98704,1e-05,2.23362]
[1777921056074,49.95,80123.91,0.0,-0.98706,1e-05,2.23035]
[1777921056087,49.95,80123.91,0.0,-0.98706,1e-05,2.23035]
[1777921056324,49.95,80123.91,0.0,-0.98706,1e-05,2.23035]
[1777921056808,49.95,80124.29,0.0,-0.98705,1e-05,2.23094]
[1777921061843,49.95,80123.77,0.0,-0.98706,1e-05,2.23022]
[1777921062862,49.95,80123.77,0.0,-0.98706,1e-05,2.23022]
[1777921063080,49.95,80124.32,0.0,-0.98705,1e-05,2.23107]
[1777921063607,49.95,80124.32,0.0,-0.98705,1e-05,2.23107]
[1777921063825,49.95,80124.32,0.0,-0.98705,1e-05,2.23107]
[1777921063857,49.95,80123.51,0.0,-0.98706,1e-05,2.22986]
[1777921068891,49.95,80123.84,0.0,-0.98706,1e-05,2.23043]
[1777921070385,49.95,80123.07,0.0,-0.98706,1e-05,2.22928]
[1777921070574,49.95,80123.07,0.0,-0.98706,1e-05,2.22928]
[1777921070848,49.95,80123.07,0.0,-0.98706,1e-05,2.22928]
[1777921070906,49.95,80122.49,0.0,-0.98707,1e-05,2.22843]
[1777921071074,49.95,80122.49,0.0,-0.98707,1e-05,2.22843]
[1777921076234,49.95,80125.41,0.0,-0.98704,1e-05,2.23293]
[1777921076325,49.95,80125.41,0.0,-0.98704,1e-05,2.23293]
[1777921076646,49.95,80125.41,0.0,-0.98704,1e-05,2.23293]
[1777921076825,49.95,80125.41,0.0,-0.98704,1e-05,2.23293]
[1777921076948,49.95,80125.52,0.0,-0.98704,1e-05,2.23311]
[1777921082563,49.95,80126.18,0.0,-0.98703,1e-05,2.23417]
[1777921082575,49.95,80126.18,0.0,-0.98703,1e-05,2.23417]
[1777921082594,49.95,80129.16,0.0,-0.987,1e-05,2.23871]
[1777921083157,49.95,80129.16,0.0,-0.987,1e-05,2.23871]
[1777921083336,49.95,80129.16,0.0,-0.987,1e-05,2.23871]
[1777921088935,49.95,80131.55,0.0,-0.98698,1e-05,2.24234]
[1777921089074,49.95,80130.51,0.0,-0.98699,1e-05,2.24076]
[1777921089313,49.95,80130.51,0.0,-0.98699,1e-05,2.24076]
[1777921089328,49.95,80130.51,0.0,-0.98699,1e-05,2.24076]
[1777921089357,49.95,80130.31,0.0,-0.98699,1e-05,2.24046]
[1777921092387,49.95,80131.9,0.0,-0.98697,1e-05,2.24288]
[1777921092574,49.95,80131.9,0.0,-0.98697,1e-05,2.24288]
[1777921092960,49.95,80131.9,0.0,-0.98697,1e-05,2.24288]
[1777921092675,49.95,80129.56,0.0,-0.987,1e-05,2.23933]
[1777921093074,49.95,80129.56,0.0,-0.987,1e-05,2.23933]
[1777921094068,49.95,80133.7,0.0,-0.98696,1e-05,2.24564]
[1777921099035,49.95,80132.79,0.0,-0.98697,1e-05,2.24424]
[1777921099074,49.95,80132.79,0.0,-0.98697,1e-05,2.24424]
[1777921099506,49.95,80132.79,0.0,-0.98697,1e-05,2.24424]
[1777921099575,49.95,80132.79,0.0,-0.98697,1e-05,2.24424]
[1777921099676,49.95,80132.82,0.0,-0.98696,1e-05,2.24428]
[1777921104675,49.95,80132.96,0.0,-0.98696,1e-05,2.24448]
[1777921104825,49.95,80132.96,0.0,-0.98696,1e-05,2.24448]
[1777921104926,49.95,80138.34,0.0,-0.98691,1e-05,2.25268]
[1777921105832,49.95,80138.34,0.0,-0.98691,1e-05,2.25268]
[1777921106074,49.95,80139.48,0.0,-0.9869,1e-05,2.25441]
[1777921110092,49.95,80138.21,0.0,-0.98691,1e-05,2.25242]
[1777921110324,49.95,80138.21,0.0,-0.98691,1e-05,2.25242]
[1777921110451,49.95,80138.21,0.0,-0.98691,1e-05,2.25242]
[1777921110574,49.95,80138.21,0.0,-0.98691,1e-05,2.25242]
[1777921110598,49.95,80139.97,0.0,-0.98689,1e-05,2.25508]
[1777921116225,49.95,80141.72,0.0,-0.98689,1e-05,2.25584]
[1777921117636,49.95,80141.72,0.0,-0.98689,1e-05,2.25584]
[1777921117825,49.95,80141.72,0.0,-0.98689,1e-05,2.25584]
[1777921117926,49.95,80147.34,0.0,-0.98683,1e-05,2.26441]
[1777921118631,49.95,80147.34,0.0,-0.98683,1e-05,2.26441]
[1777921118824,49.95,80147.34,0.0,-0.98683,1e-05,2.26441]
[1777921123313,49.95,80144.7,0.0,-0.98686,1e-05,2.26022]
[1777921123325,49.95,80144.7,0.0,-0.98686,1e-05,2.26022]
[1777921123414,49.95,80140.9,0.0,-0.9869,1e-05,2.25438]
[1777921124084,49.95,80140.9,0.0,-0.9869,1e-05,2.25438]
[1777921124324,49.95,80140.9,0.0,-0.9869,1e-05,2.25438]
[1777921124426,49.95,80138.34,0.0,-0.98692,1e-05,2.25046]
[1777921127302,49.95,80135.81,0.0,-0.98695,1e-05,2.24658]
[1777921132337,49.95,80138.06,0.0,-0.98693,1e-05,2.25002]
[1777921133069,49.95,80138.06,0.0,-0.98693,1e-05,2.25002]
[1777921133079,49.95,80138.06,0.0,-0.98693,1e-05,2.25002]
[1777921133686,49.95,80138.06,0.0,-0.98693,1e-05,2.25002]
[1777921133824,49.95,80138.06,0.0,-0.98693,1e-05,2.25002]
[1777921133827,49.95,80138.37,0.0,-0.98692,1e-05,2.25048]
[1777921137371,49.95,80134.42,0.0,-0.98696,1e-05,2.24444]
[1777921138168,49.95,80134.42,0.0,-0.98696,1e-05,2.24444]
[1777921138328,49.95,80134.42,0.0,-0.98696,1e-05,2.24444]
[1777921139391,49.95,80134.11,0.0,-0.98697,1e-05,2.24398]
[1777921139578,49.95,80134.11,0.0,-0.98697,1e-05,2.24398]
[1777921139667,49.95,80135.66,0.0,-0.98695,1e-05,2.24635]
[1777921144649,49.95,80134.19,0.0,-0.98696,1e-05,2.24413]
[1777921144825,49.95,80134.19,0.0,-0.98696,1e-05,2.24413]
[1777921144926,49.95,80131.75,0.0,-0.98699,1e-05,2.24042]
[1777921149457,49.95,80123.09,0.0,-0.98707,1e-05,2.22735]
[1777921150458,49.95,80123.09,0.0,-0.98707,1e-05,2.22735]
[1777921150574,49.95,80123.09,0.0,-0.98707,1e-05,2.22735]
[1777921150675,49.95,80121.04,0.0,-0.98709,1e-05,2.22429]
[1777921151065,49.95,80121.04,0.0,-0.98709,1e-05,2.22429]
[1777921151074,49.95,80121.04,0.0,-0.98709,1e-05,2.22429]
[1777921151471,49.95,80118.88,0.0,-0.98712,1e-05,2.22106]
[1777921154492,49.95,80116.01,0.0,-0.98714,1e-05,2.21687]
[1777921155499,49.95,80113.03,0.0,-0.98717,1e-05,2.21243]
[1777921156505,49.95,80109.09,0.0,-0.98721,1e-05,2.20656]
[1777921157351,49.95,80109.09,0.0,-0.98721,1e-05,2.20656]
[1777921157575,49.95,80109.09,0.0,-0.98721,1e-05,2.20656]
[1777921157591,49.95,80108.81,0.0,-0.98721,1e-05,2.20621]
[1777921159756,49.95,80108.02,0.0,-0.98722,1e-05,2.20509]
[1777921159825,49.95,80108.02,0.0,-0.98722,1e-05,2.20509]
[1777921166138,49.96,80105.73,0.0,-0.98724,1e-05,2.20212]
[1777921166327,49.96,80105.73,0.0,-0.98724,1e-05,2.20212]
[1777921166590,49.96,80105.73,0.0,-0.98724,1e-05,2.20212]
[1777921166825,49.96,80105.73,0.0,-0.98724,1e-05,2.20212]
[1777921166859,49.96,80103.09,0.0,-0.98727,1e-05,2.19823]
[1777921167583,49.96,80093.16,0.0,-0.98736,1e-05,2.18347]
[1777921168519,49.96,80093.16,0.0,-0.98736,1e-05,2.18347]
[1777921168578,49.96,80093.16,0.0,-0.98736,1e-05,2.18347]
[1777921168590,49.96,80091.86,0.0,-0.98738,1e-05,2.18164]
[1777921172618,49.96,80093.29,0.0,-0.98737,1e-05,2.18236]
[1777921177653,49.96,80093.27,0.0,-0.98737,1e-05,2.18282]
[1777921178961,49.96,80093.27,0.0,-0.98737,1e-05,2.18282]
[1777921179074,49.96,80093.27,0.0,-0.98737,1e-05,2.18282]
[1777921179014,49.96,80092.4,0.0,-0.98737,1e-05,2.18162]
[1777921179668,49.96,80092.56,0.0,-0.98737,1e-05,2.18196]
[1777921180535,49.96,80092.56,0.0,-0.98737,1e-05,2.18196]
[1777921180575,49.96,80092.56,0.0,-0.98737,1e-05,2.18196]
[1777921182679,49.96,80094.6,0.0,-0.98735,1e-05,2.18519]
[1777921182825,49.96,80094.6,0.0,-0.98735,1e-05,2.18519]
[1777921182890,49.96,80101.43,0.0,-0.98728,1e-05,2.19548]
[1777921183695,49.96,80105.45,0.0,-0.98724,1e-05,2.20157]
[1777921184457,49.96,80105.45,0.0,-0.98724,1e-05,2.20157]
[1777921184574,49.96,80105.45,0.0,-0.98724,1e-05,2.20157]
[1777921184704,49.96,80108.27,0.0,-0.98721,1e-05,2.20587]
[1777921186717,49.97,80106.23,0.0,-0.98723,1e-05,2.20291]
[1777921188730,49.97,80104.65,0.0,-0.98725,1e-05,2.20067]
[1777921189737,49.97,80106.46,0.0,-0.98723,1e-05,2.20344]
[1777921190691,49.97,80106.46,0.0,-0.98723,1e-05,2.20344]
[1777921190825,49.97,80106.46,0.0,-0.98723,1e-05,2.20344]
[1777921191325,49.97,80107.29,0.0,-0.98722,1e-05,2.20475]
[1777921191752,49.97,80106.33,0.0,-0.98723,1e-05,2.20337]
[1777921194420,49.97,80104.67,0.0,-0.98725,1e-05,2.201]
[1777921194582,49.97,80104.67,0.0,-0.98725,1e-05,2.201]
[1777921199808,49.97,80106.47,0.0,-0.98723,1e-05,2.20406]
[1777921203098,49.97,80106.32,0.0,-0.98723,1e-05,2.20394]
[1777921203324,49.97,80105.82,0.0,-0.98723,1e-05,2.20325]
[1777921203663,49.97,80105.82,0.0,-0.98723,1e-05,2.20325]
[1777921203830,49.97,80105.82,0.0,-0.98723,1e-05,2.20325]
[1777921203836,49.97,80104.42,0.0,-0.98724,1e-05,2.20121]
[1777921206595,49.97,80104.72,0.0,-0.98724,1e-05,2.20179]
[1777921206825,49.97,80104.72,0.0,-0.98724,1e-05,2.20179]
[1777921208873,49.97,80098.99,0.0,-0.9873,1e-05,2.1934]
[1777921209880,49.97,80091.83,0.0,-0.98737,1e-05,2.1828]
[1777921210484,49.97,80091.83,0.0,-0.98737,1e-05,2.1828]
[1777921210575,49.97,80091.83,0.0,-0.98737,1e-05,2.1828]
[1777921210887,49.97,80090.58,0.0,-0.98738,1e-05,2.18103]
[1777921211513,49.97,80090.58,0.0,-0.98738,1e-05,2.18103]
[1777921211575,49.97,80090.58,0.0,-0.98738,1e-05,2.18103]
[1777921211894,49.97,80091.07,0.0,-0.98737,1e-05,2.18186]
[1777921214917,49.97,80082.35,0.0,-0.98745,1e-05,2.16921]
[1777921215922,49.97,80078.62,0.0,-0.98749,1e-05,2.16381]
[1777921218414,49.98,80076.91,0.0,-0.9875,1e-05,2.16154]
[1777921218575,49.98,80076.91,0.0,-0.9875,1e-05,2.16154]
[1777921223820,49.98,80078.4,0.0,-0.98749,1e-05,2.16439]
[1777921223825,49.98,80078.4,0.0,-0.98749,1e-05,2.16439]
[1777921224602,49.98,80078.24,0.0,-0.98749,1e-05,2.16428]
[1777921224825,49.98,80078.24,0.0,-0.98749,1e-05,2.16428]
[1777921224985,49.98,80077.83,0.0,-0.98749,1e-05,2.1638]
[1777921228008,49.98,80083.92,0.0,-0.98743,1e-05,2.1732]
[1777921229524,49.98,80085.63,0.0,-0.98741,1e-05,2.17585]
[1777921229574,49.98,80085.63,0.0,-0.98741,1e-05,2.17585]
[1777921235055,49.98,80084.79,0.0,-0.98742,1e-05,2.17345]
[1777921240089,49.99,80081.15,0.0,-0.98746,1e-05,2.16862]
[1777921241407,49.99,80080.67,0.0,-0.98746,1e-05,2.16802]
[1777921241575,49.99,80080.67,0.0,-0.98746,1e-05,2.16802]
[1777921242908,49.99,80079.08,0.0,-0.98747,1e-05,2.16579]
[1777921243076,49.99,80079.08,0.0,-0.98747,1e-05,2.16579]
[1777921243111,49.99,80079.52,0.0,-0.98747,1e-05,2.16657]
[1777921249154,49.99,80086.27,0.0,-0.9874,1e-05,2.17732]
[1777921249871,49.99,80086.27,0.0,-0.9874,1e-05,2.17732]
[1777921250074,49.99,80086.27,0.0,-0.9874,1e-05,2.17732]
[1777921249972,49.99,80086.27,0.0,-0.9874,1e-05,2.17743]
[1777921250161,49.99,80092.98,0.0,-0.98733,1e-05,2.18742]
[1777921252175,49.99,80089.69,0.0,-0.98736,1e-05,2.18269]
[1777921253215,49.99,80089.69,0.0,-0.98736,1e-05,2.18269]
[1777921253324,49.99,80089.69,0.0,-0.98736,1e-05,2.18269]
[1777921253360,49.99,80090.82,0.0,-0.98735,1e-05,2.18446]
[1777921259052,50.0,80089.05,0.0,-0.98737,1e-05,2.18219]
[1777921259074,50.0,80089.05,0.0,-0.98737,1e-05,2.18219]
[1777921261040,50.0,80088.96,0.0,-0.98737,1e-05,2.18223]
[1777921261076,50.0,80088.96,0.0,-0.98737,1e-05,2.18223]
[1777921261127,50.0,80090.18,0.0,-0.98735,1e-05,2.18422]
[1777921262559,50.0,80089.99,0.0,-0.98736,1e-05,2.18394]
[1777921262574,50.0,80089.99,0.0,-0.98736,1e-05,2.18394]
[1777921262660,50.0,80094.43,0.0,-0.98731,1e-05,2.19072]
[1777921267819,50.0,80094.24,0.0,-0.98731,1e-05,2.19065]
[1777921267825,50.0,80094.24,0.0,-0.98731,1e-05,2.19065]
[1777921268064,50.0,80094.24,0.0,-0.98731,1e-05,2.19065]
[1777921268075,50.0,80094.24,0.0,-0.98731,1e-05,2.19065]
[1777921268165,50.0,80094.45,0.0,-0.98731,1e-05,2.1911]
[1777921273410,50.0,80094.45,0.0,-0.98731,1e-05,2.19137]
[1777921273575,50.0,80094.45,0.0,-0.98731,1e-05,2.19137]
[1777921276079,50.0,80092.59,0.0,-0.98732,1e-05,2.18872]
[1777921276180,50.0,80093.61,0.0,-0.98731,1e-05,2.19038]
[1777921276324,50.0,80093.61,0.0,-0.98731,1e-05,2.19038]
[1777921276701,50.0,80093.61,0.0,-0.98731,1e-05,2.19038]
[1777921276825,50.0,80093.61,0.0,-0.98731,1e-05,2.19038]
[1777921276926,50.0,80105.01,0.0,-0.9872,1e-05,2.20752]
[1777921278357,50.0,80107.65,0.0,-0.98717,1e-05,2.21152]
[1777921280370,50.0,80115.51,0.0,-0.9871,1e-05,2.22343]
[1777921282865,50.0,80117.14,0.0,-0.98708,1e-05,2.22591]
[1777921283073,50.0,80117.14,0.0,-0.98708,1e-05,2.22591]
[1777921283175,50.0,80115.29,0.0,-0.9871,1e-05,2.22312]
[1777921288427,50.0,80113.55,0.0,-0.98711,1e-05,2.22055]
[1777921294123,50.0,80112.5,0.0,-0.98713,1e-05,2.2172]
[1777921294324,50.0,80113.67,0.0,-0.98712,1e-05,2.21899]
[1777921299504,50.0,80113.27,0.0,-0.98713,1e-05,2.21851]
[1777921301485,50.0,80113.08,0.0,-0.98713,1e-05,2.21825]
[1777921301574,50.0,80113.08,0.0,-0.98713,1e-05,2.21825]
[1777921303981,50.0,80112.64,0.0,-0.98713,1e-05,2.21763]
[1777921304074,50.0,80112.64,0.0,-0.98713,1e-05,2.21763]
[1777921304144,50.0,80108.24,0.0,-0.98718,1e-05,2.21103]
[1777921304280,50.0,80108.24,0.0,-0.98718,1e-05,2.21103]
[1777921304326,50.0,80108.24,0.0,-0.98718,1e-05,2.21103]
[1777921304538,50.0,80103.34,0.0,-0.98722,1e-05,2.2037]
[1777921305546,50.0,80097.92,0.0,-0.98728,1e-05,2.19563]
[1777921307228,50.0,80098.18,0.0,-0.98727,1e-05,2.19608]
[1777921307326,50.0,80098.18,0.0,-0.98727,1e-05,2.19608]
[1777921308567,50.01,80090.8,0.0,-0.98735,1e-05,2.18519]
[1777921310881,50.01,80087.98,0.0,-0.98737,1e-05,2.18107]
[1777921311074,50.01,80087.98,0.0,-0.98737,1e-05,2.18107]
[1777921311089,50.01,80086.2,0.0,-0.98739,1e-05,2.17851]
[1777921311523,50.01,80086.2,0.0,-0.98739,1e-05,2.17851]
[1777921311575,50.01,80086.2,0.0,-0.98739,1e-05,2.17851]
[1777921316624,50.01,80084.14,0.0,-0.98741,1e-05,2.17601]
[1777921317304,50.01,80084.14,0.0,-0.98741,1e-05,2.17601]
[1777921317333,50.01,80084.14,0.0,-0.98741,1e-05,2.17601]
[1777921317631,50.01,80083.67,0.0,-0.98741,1e-05,2.17541]
[1777921318640,50.01,80076.27,0.0,-0.98748,1e-05,2.16455]
[1777921319245,50.01,80076.27,0.0,-0.98748,1e-05,2.16455]
[1777921319326,50.01,80076.27,0.0,-0.98748,1e-05,2.16455]
[1777921319647,50.01,80074.13,0.0,-0.9875,1e-05,2.1615]
[1777921320654,50.01,80068.38,0.0,-0.98756,1e-05,2.15315]
[1777921321661,50.01,80061.9,0.0,-0.98762,1e-05,2.14376]
[1777921323430,50.01,80059.74,0.0,-0.98764,1e-05,2.14074]
[1777921323574,50.01,80059.74,0.0,-0.98764,1e-05,2.14074]
[1777921325299,50.01,80060.92,0.0,-0.98762,1e-05,2.1428]
[1777921325327,50.01,80060.92,0.0,-0.98762,1e-05,2.1428]
[1777921325689,50.01,80060.3,0.0,-0.98763,1e-05,2.14205]
[1777921330725,50.02,80060.67,0.0,-0.98762,1e-05,2.1434]
[1777921336214,50.02,80059.3,0.0,-0.98763,1e-05,2.14206]
[1777921336324,50.02,80059.12,0.0,-0.98763,1e-05,2.14196]
[1777921342808,50.03,80059.41,0.0,-0.98762,1e-05,2.14357]
[1777921345830,50.03,80071.84,0.0,-0.98749,1e-05,2.16238]
[1777921346478,50.03,80071.84,0.0,-0.98749,1e-05,2.16238]
[1777921346575,50.03,80071.84,0.0,-0.98749,1e-05,2.16238]
[1777921346837,50.03,80074.14,0.0,-0.98747,1e-05,2.16592]
[1777921347844,50.03,80078.02,0.0,-0.98743,1e-05,2.17179]
[1777921348659,50.03,80078.02,0.0,-0.98743,1e-05,2.17179]
[1777921348827,50.03,80078.02,0.0,-0.98743,1e-05,2.17179]
[1777921348851,50.03,80077.46,0.0,-0.98744,1e-05,2.17108]
[1777921349386,50.03,80077.46,0.0,-0.98744,1e-05,2.17108]
[1777921349576,50.03,80077.46,0.0,-0.98744,1e-05,2.17108]
[1777921352864,50.03,80078.59,0.0,-0.98743,1e-05,2.17129]
[1777921353074,50.03,80078.59,0.0,-0.98743,1e-05,2.17129]
[1777921353649,50.03,80080.6,0.0,-0.98741,1e-05,2.17439]
[1777921353828,50.03,80080.6,0.0,-0.98741,1e-05,2.17439]
[1777921353886,50.03,80080.48,0.0,-0.98741,1e-05,2.17432]
[1777921358921,50.04,80081.55,0.0,-0.9874,1e-05,2.17644]
[1777921360624,50.04,80080.84,0.0,-0.98741,1e-05,2.17549]
[1777921360830,50.04,80080.84,0.0,-0.98741,1e-05,2.17549]
[1777921362949,50.04,80085.45,0.0,-0.98736,1e-05,2.18265]
[1777921363292,50.04,80085.45,0.0,-0.98736,1e-05,2.18265]
[1777921363325,50.04,80085.45,0.0,-0.98736,1e-05,2.18265]
[1777921364189,50.04,80085.45,0.0,-0.98736,1e-05,2.18265]
[1777921363956,50.04,80079.19,0.0,-0.98742,1e-05,2.17344]
[1777921364327,50.04,80079.19,0.0,-0.98742,1e-05,2.17344]
[1777921364965,50.04,80076.67,0.0,-0.98744,1e-05,2.16981]
[1777921367793,50.04,80075.63,0.0,-0.98745,1e-05,2.16849]
[1777921367829,50.04,80075.63,0.0,-0.98745,1e-05,2.16849]
[1777921370000,50.04,80071.94,0.0,-0.98749,1e-05,2.16336]
[1777921371363,50.04,80072.89,0.0,-0.98748,1e-05,2.16488]
[1777921371575,50.04,80072.89,0.0,-0.98748,1e-05,2.16488]
[1777921372171,50.04,80072.89,0.0,-0.98748,1e-05,2.16488]
[1777921372273,50.04,80071.9,0.0,-0.98748,1e-05,2.16353]
[1777921372324,50.04,80071.9,0.0,-0.98748,1e-05,2.16353]
[1777921374028,50.04,80063.74,0.0,-0.98756,1e-05,2.15172]
[1777921374303,50.04,80063.74,0.0,-0.98756,1e-05,2.15172]
[1777921374324,50.04,80063.74,0.0,-0.98756,1e-05,2.15172]
[1777921375035,50.04,80059.9,0.0,-0.9876,1e-05,2.14621]
[1777921377091,50.04,80058.89,0.0,-0.98761,1e-05,2.14487]
[1777921377183,50.05,80055.34,0.0,-0.98764,1e-05,2.13981]
[1777921377326,50.05,80055.34,0.0,-0.98764,1e-05,2.13981]
[1777921380070,50.05,80051.3,0.0,-0.98768,1e-05,2.13438]
[1777921381077,50.05,80048.17,0.0,-0.9877,1e-05,2.12997]
[1777921386112,50.05,80047.35,0.0,-0.98771,1e-05,2.12966]
[1777921388343,50.05,80046.5,0.0,-0.98771,1e-05,2.12877]
[1777921394168,50.06,80063.22,0.0,-0.98754,1e-05,2.15434]
[1777921395175,50.06,80070.83,0.0,-0.98747,1e-05,2.1657]
[1777921396182,50.06,80070.07,0.0,-0.98748,1e-05,2.16469]
[1777921397505,50.06,80069.66,0.0,-0.98748,1e-05,2.1642]
[1777921397579,50.06,80069.66,0.0,-0.98748,1e-05,2.1642]
[1777921398196,50.06,80069.34,0.0,-0.98748,1e-05,2.16384]
[1777921403231,50.06,80069.79,0.0,-0.98747,1e-05,2.16509]
[1777921404238,50.06,80073.33,0.0,-0.98744,1e-05,2.17044]
[1777921404983,50.06,80073.33,0.0,-0.98744,1e-05,2.17044]
[1777921405245,50.06,80081.29,0.0,-0.98736,1e-05,2.18235]
[1777921406252,50.06,80083.04,0.0,-0.98734,1e-05,2.18504]
[1777921407326,50.07,80082.76,0.0,-0.98735,1e-05,2.1847]
[1777921409273,50.07,80087.77,0.0,-0.98729,1e-05,2.19233]
[1777921410280,50.07,80097.25,0.0,-0.9872,1e-05,2.20658]
[1777921411287,50.07,80098.08,0.0,-0.9872,1e-05,2.20603]
[1777921414308,50.07,80093.03,0.0,-0.98725,1e-05,2.19859]
[1777921416322,50.07,80088.64,0.0,-0.98729,1e-05,2.19215]
[1777921416434,50.07,80088.64,0.0,-0.98729,1e-05,2.19215]
[1777921416578,50.07,80088.64,0.0,-0.98729,1e-05,2.19215]
[1777921416984,50.07,80088.64,0.0,-0.98729,1e-05,2.19215]
[1777921417074,50.07,80088.64,0.0,-0.98729,1e-05,2.19215]
[1777921417085,50.07,80088.64,0.0,-0.98729,1e-05,2.19221]
[1777921421357,50.07,80085.09,0.0,-0.98733,1e-05,2.18717]
[1777921422565,50.07,80085.09,0.0,-0.98733,1e-05,2.18717]
[1777921422575,50.07,80085.09,0.0,-0.98733,1e-05,2.18717]
[1777921422853,50.07,80085.09,0.0,-0.98733,1e-05,2.18717]
[1777921423074,50.07,80085.09,0.0,-0.98733,1e-05,2.18717]
[1777921423175,50.07,80083.01,0.0,-0.98735,1e-05,2.18422]
[1777921428524,50.07,80083.48,0.0,-0.98734,1e-05,2.18525]
[1777921428574,50.07,80083.48,0.0,-0.98734,1e-05,2.18525]
[1777921428734,50.07,80083.48,0.0,-0.98734,1e-05,2.18525]
[1777921428824,50.07,80083.48,0.0,-0.98734,1e-05,2.18525]
[1777921428926,50.07,80084.21,0.0,-0.98733,1e-05,2.18649]
[1777921434198,50.07,80083.56,0.0,-0.98734,1e-05,2.18575]
[1777921434325,50.07,80083.56,0.0,-0.98734,1e-05,2.18575]
[1777921434299,50.07,80079.05,0.0,-0.98738,1e-05,2.1792]
[1777921434509,50.07,80079.05,0.0,-0.98738,1e-05,2.1792]
[1777921434578,50.07,80079.05,0.0,-0.98738,1e-05,2.1792]
[1777921436461,50.07,80067.92,0.0,-0.98749,1e-05,2.16291]
[1777921437469,50.07,80060.91,0.0,-0.98755,1e-05,2.15267]
[1777921438492,50.07,80060.91,0.0,-0.98755,1e-05,2.15267]
[1777921438575,50.07,80060.91,0.0,-0.98755,1e-05,2.15267]
[1777921438708,50.07,80060.91,0.0,-0.98755,1e-05,2.15267]
[1777921438872,50.07,80060.91,0.0,-0.98755,1e-05,2.15267]
[1777921438914,50.08,80060.96,0.0,-0.98755,1e-05,2.153]
[1777921439483,50.08,80049.62,0.0,-0.98766,1e-05,2.13636]
[1777921441773,50.08,80050.8,0.0,-0.98765,1e-05,2.13823]
[1777921441826,50.08,80050.8,0.0,-0.98765,1e-05,2.13823]
[1777921441872,50.08,80050.8,0.0,-0.98765,1e-05,2.13823]
[1777921442074,50.08,80050.8,0.0,-0.98765,1e-05,2.13823]
[1777921442176,50.08,80050.61,0.0,-0.98765,1e-05,2.13827]
[1777921447221,50.08,80052.56,0.0,-0.98763,1e-05,2.1416]
[1777921447317,50.08,80052.56,0.0,-0.98763,1e-05,2.1416]
[1777921447329,50.08,80052.56,0.0,-0.98763,1e-05,2.1416]
[1777921447246,50.08,80051.85,0.0,-0.98763,1e-05,2.14087]
[1777921450560,50.08,80047.56,0.0,-0.98767,1e-05,2.13506]
[1777921452247,50.08,80047.56,0.0,-0.98767,1e-05,2.13506]
[1777921452324,50.08,80047.56,0.0,-0.98767,1e-05,2.13506]
[1777921452349,50.09,80046.33,0.0,-0.98768,1e-05,2.1336]
[1777921452401,50.09,80046.33,0.0,-0.98768,1e-05,2.1336]
[1777921452574,50.09,80046.33,0.0,-0.98768,1e-05,2.1336]
[1777921458449,50.09,80047.39,0.0,-0.98766,1e-05,2.13618]
[1777921458575,50.09,80047.39,0.0,-0.98766,1e-05,2.13618]
[1777921458695,50.09,80047.39,0.0,-0.98766,1e-05,2.13618]
[1777921458825,50.09,80047.39,0.0,-0.98766,1e-05,2.13618]
[1777921458927,50.09,80047.63,0.0,-0.98766,1e-05,2.13669]
[1777921460630,50.09,80050.94,0.0,-0.98762,1e-05,2.14186]
[1777921464609,50.09,80052.5,0.0,-0.98761,1e-05,2.14461]
[1777921464710,50.09,80052.5,0.0,-0.98761,1e-05,2.14461]
[1777921464826,50.09,80052.5,0.0,-0.98761,1e-05,2.14461]
[1777921464927,50.09,80051.04,0.0,-0.98762,1e-05,2.14262]
[1777921466672,50.1,80045.82,0.0,-0.98767,1e-05,2.13529]
[1777921471510,50.1,80046.29,0.0,-0.98766,1e-05,2.13664]
[1777921471579,50.1,80046.29,0.0,-0.98766,1e-05,2.13664]
[1777921471627,50.1,80046.29,0.0,-0.98766,1e-05,2.13664]
[1777921471825,50.1,80046.29,0.0,-0.98766,1e-05,2.13664]
[1777921471927,50.1,80045.49,0.0,-0.98767,1e-05,2.13384]
[1777921477110,50.1,80045.54,0.0,-0.98767,1e-05,2.13442]
[1777921477118,50.1,80045.54,0.0,-0.98767,1e-05,2.13442]
[1777921477328,50.1,80045.54,0.0,-0.98767,1e-05,2.13442]
[1777921477212,50.1,80045.21,0.0,-0.98767,1e-05,2.13427]
[1777921480770,50.11,80042.31,0.0,-0.98769,1e-05,2.1307]
[1777921482277,50.11,80042.31,0.0,-0.98769,1e-05,2.1307]
[1777921482325,50.11,80042.31,0.0,-0.98769,1e-05,2.1307]
[1777921482373,50.11,80042.31,0.0,-0.98769,1e-05,2.1307]
[1777921482379,50.11,80041.73,0.0,-0.9877,1e-05,2.13003]
[1777921482574,50.11,80041.73,0.0,-0.9877,1e-05,2.13003]
[1777921486628,50.11,80040.32,0.0,-0.98771,1e-05,2.12866]
[1777921486639,50.11,80040.32,0.0,-0.98771,1e-05,2.12866]
[1777921486825,50.11,80040.32,0.0,-0.98771,1e-05,2.12866]
[1777921486845,50.11,80041.15,0.0,-0.9877,1e-05,2.13005]
[1777921488828,50.11,80032.26,0.0,-0.98778,1e-05,2.11746]
[1777921489835,50.11,80026.66,0.0,-0.98783,1e-05,2.10954]
[1777921490433,50.11,80026.66,0.0,-0.98783,1e-05,2.10954]
[1777921490436,50.11,80026.66,0.0,-0.98783,1e-05,2.10954]
[1777921490574,50.11,80026.66,0.0,-0.98783,1e-05,2.10954]
[1777921491351,50.12,80027.69,0.0,-0.98782,1e-05,2.11123]
[1777921496884,50.12,80026.6,0.0,-0.98782,1e-05,2.11086]
[1777921497478,50.12,80026.6,0.0,-0.98782,1e-05,2.11086]
[1777921497546,50.12,80026.6,0.0,-0.98782,1e-05,2.11086]
[1777921497580,50.12,80026.6,0.0,-0.98782,1e-05,2.11086]
[1777921497890,50.12,80026.86,0.0,-0.98782,1e-05,2.11144]
[1777921499905,50.12,80012.58,0.0,-0.98795,1e-05,2.09125]
[1777921500911,50.12,80006.57,0.0,-0.98801,1e-05,2.08286]
[1777921504085,50.13,80005.54,0.0,-0.98801,1e-05,2.08188]
[1777921504203,50.13,80005.54,0.0,-0.98801,1e-05,2.08188]
[1777921504324,50.13,80005.54,0.0,-0.98801,1e-05,2.08188]
[1777921504351,50.13,80005.04,0.0,-0.98802,1e-05,2.08141]
[1777921509979,50.13,80005.7,0.0,-0.988,1e-05,2.08381]
[1777921515015,50.14,80007.8,0.0,-0.98797,1e-05,2.08798]
[1777921519245,50.14,80007.86,0.0,-0.98797,1e-05,2.08874]
[1777921519327,50.14,80007.86,0.0,-0.98797,1e-05,2.08874]
[1777921519377,50.14,80007.86,0.0,-0.98797,1e-05,2.08874]
[1777921519346,50.14,80007.62,0.0,-0.98797,1e-05,2.08862]
[1777921519574,50.14,80007.62,0.0,-0.98797,1e-05,2.08862]
[1777921523071,50.15,80001.84,0.0,-0.98802,1e-05,2.08123]
[1777921524078,50.15,79998.8,0.0,-0.98804,1e-05,2.07712]
[1777921524587,50.15,79998.8,0.0,-0.98804,1e-05,2.07712]
[1777921524782,50.15,79998.8,0.0,-0.98804,1e-05,2.07712]
[1777921524829,50.15,79998.8,0.0,-0.98804,1e-05,2.07712]
[1777921525084,50.15,79998.42,0.0,-0.98805,1e-05,2.07681]
[1777921530119,50.16,79998.25,0.0,-0.98804,1e-05,2.07778]
[1777921531275,50.16,79998.25,0.0,-0.98804,1e-05,2.07778]
[1777921531325,50.16,79998.25,0.0,-0.98804,1e-05,2.07778]
[1777921531382,50.16,79996.04,0.0,-0.98807,1e-05,2.07311]
[1777921532136,50.16,79959.24,0.0,-0.9884,1e-05,2.02141]
[1777921533210,50.16,79959.24,0.0,-0.9884,1e-05,2.02141]
[1777921533306,50.16,79951.32,0.0,-0.98847,1e-05,2.0107]
[1777921534149,50.16,79955.42,0.0,-0.98843,1e-05,2.01677]
[1777921535433,50.16,79955.42,0.0,-0.98843,1e-05,2.01677]
[1777921537174,50.17,79958.4,0.0,-0.9884,1e-05,2.02197]
[1777921538180,50.17,79965.48,0.0,-0.98833,1e-05,2.03223]
[1777921541201,50.17,79975.55,0.0,-0.98823,1e-05,2.04736]
[1777921542208,50.17,79976.79,0.0,-0.98822,1e-05,2.0494]
[1777921543430,50.17,79976.79,0.0,-0.98822,1e-05,2.0494]
[1777921543215,50.18,79980.07,0.0,-0.98819,1e-05,2.05433]
[1777921543578,50.18,79980.07,0.0,-0.98819,1e-05,2.05433]
[1777921544222,50.18,79985.93,0.0,-0.98813,1e-05,2.06292]
[1777921545229,50.18,79990.37,0.0,-0.98809,1e-05,2.06951]
[1777921547284,50.18,79992.06,0.0,-0.98807,1e-05,2.07217]
[1777921547325,50.18,79992.06,0.0,-0.98807,1e-05,2.07217]
[1777921547428,50.18,79992.06,0.0,-0.98807,1e-05,2.07217]
[1777921547426,50.18,79991.78,0.0,-0.98807,1e-05,2.07203]
[1777921547575,50.18,79991.78,0.0,-0.98807,1e-05,2.07203]
[1777921552278,50.19,79997.51,0.0,-0.98801,1e-05,2.08149]
[1777921554292,50.19,80002.34,0.0,-0.98796,1e-05,2.08888]
[1777921554942,50.19,80002.34,0.0,-0.98796,1e-05,2.08888]
[1777921555074,50.19,80002.34,0.0,-0.98796,1e-05,2.08888]
[1777921555234,50.19,80002.34,0.0,-0.98796,1e-05,2.08888]
[1777921555327,50.19,80002.34,0.0,-0.98796,1e-05,2.08888]
[1777921555429,50.19,80002.97,0.0,-0.98796,1e-05,2.09001]
[1777921556308,50.19,80018.8,0.0,-0.98781,1e-05,2.11304]
[1777921557314,50.19,80035.57,0.0,-0.98765,1e-05,2.1376]
[1777921558320,50.19,80039.21,0.0,-0.98761,1e-05,2.14307]
[1777921560336,50.19,80048.21,0.0,-0.98752,1e-05,2.15654]
[1777921561343,50.19,80049.79,0.0,-0.98751,1e-05,2.15897]
[1777921565374,50.2,80062.66,0.0,-0.98738,1e-05,2.17839]
[1777921566386,50.2,80089.26,0.0,-0.98712,1e-05,2.21817]
[1777921567389,50.2,80098.67,0.0,-0.98702,1e-05,2.23235]
[1777921568397,50.2,80094.44,0.0,-0.98706,1e-05,2.22595]
[1777921569404,50.2,80084.98,0.0,-0.98716,1e-05,2.21171]
[1777921570411,50.2,80088.38,0.0,-0.98712,1e-05,2.21684]
[1777921572426,50.2,80092.29,0.0,-0.98709,1e-05,2.22273]
[1777921574440,50.2,80087.72,0.0,-0.98713,1e-05,2.21587]
[1777921575447,50.2,80091.34,0.0,-0.9871,1e-05,2.22132]
[1777921576454,50.2,80087.61,0.0,-0.98713,1e-05,2.21572]
[1777921577461,50.2,80078.52,0.0,-0.98722,1e-05,2.20211]
[1777921578468,50.2,80076.08,0.0,-0.98725,1e-05,2.1985]
[1777921580482,50.2,80071.3,0.0,-0.98729,1e-05,2.19146]
[1777921582496,50.2,80070.32,0.0,-0.9873,1e-05,2.19012]
[1777921583503,50.2,80085.03,0.0,-0.98716,1e-05,2.21215]
[1777921584510,50.2,80100.46,0.0,-0.987,1e-05,2.23541]
[1777921585517,50.2,80105.85,0.0,-0.98695,1e-05,2.24356]
[1777921586524,50.2,80102.46,0.0,-0.98698,1e-05,2.23839]
[1777921592486,50.2,80102.36,0.0,-0.98698,1e-05,2.23815]
[1777921591559,50.2,80097.55,0.0,-0.98704,1e-05,2.22901]
[1777921592567,50.2,80071.81,0.0,-0.9873,1e-05,2.19042]
[1777921593574,50.2,80067.98,0.0,-0.98733,1e-05,2.18478]
[1777921595616,50.2,80069.47,0.0,-0.98732,1e-05,2.18706]
[1777921597602,50.2,80073.89,0.0,-0.98727,1e-05,2.19383]
[1777921598608,50.2,80077.66,0.0,-0.98724,1e-05,2.19952]
[1777921600623,50.2,80079.23,0.0,-0.98722,1e-05,2.20196]
[1777921604650,50.2,80087.39,0.0,-0.98714,1e-05,2.21434]
[1777921605899,50.2,80087.39,0.0,-0.98714,1e-05,2.21434]
[1777921606074,50.2,80087.39,0.0,-0.98714,1e-05,2.21434]
[1777921606123,50.2,80088.19,0.0,-0.98713,1e-05,2.21559]
[1777921607515,50.2,80088.19,0.0,-0.98713,1e-05,2.21559]
[1777921606665,50.2,80091.91,0.0,-0.98709,1e-05,2.22118]
[1777921607575,50.2,80091.91,0.0,-0.98709,1e-05,2.22118]
[1777921613252,50.2,80094.11,0.0,-0.98707,1e-05,2.22452]
[1777921613325,50.2,80094.11,0.0,-0.98707,1e-05,2.22452]
[1777921613416,50.2,80094.11,0.0,-0.98707,1e-05,2.22452]
[1777921613454,50.2,80102.83,0.0,-0.98699,1e-05,2.23769]
[1777921613576,50.2,80102.83,0.0,-0.98699,1e-05,2.23769]
[1777921614722,50.2,80104.44,0.0,-0.98697,1e-05,2.2401]
[1777921619165,50.2,80104.4,0.0,-0.98697,1e-05,2.23996]
[1777921619329,50.2,80104.4,0.0,-0.98697,1e-05,2.23996]
[1777921619337,50.2,80104.4,0.0,-0.98697,1e-05,2.23996]
[1777921619430,50.2,80106.05,0.0,-0.98695,1e-05,2.2424]
[1777921619574,50.2,80106.05,0.0,-0.98695,1e-05,2.2424]
[1777921622295,50.2,80106.84,0.0,-0.98695,1e-05,2.24354]
[1777921622324,50.2,80106.84,0.0,-0.98695,1e-05,2.24354]
[1777921622394,50.2,80112.47,0.0,-0.98689,1e-05,2.25205]
[1777921623290,50.2,80112.47,0.0,-0.98689,1e-05,2.25205]
[1777921623324,50.2,80112.47,0.0,-0.98689,1e-05,2.25205]
[1777921623391,50.2,80114.92,0.0,-0.98687,1e-05,2.25574]
[1777921624796,50.2,80121.52,0.0,-0.9868,1e-05,2.26569]
[1777921626842,50.2,80124.14,0.0,-0.98677,1e-05,2.26962]
[1777921627028,50.2,80124.14,0.0,-0.98677,1e-05,2.26962]
[1777921627104,50.2,80122.29,0.0,-0.98679,1e-05,2.26671]
[1777921629553,50.2,80122.99,0.0,-0.98679,1e-05,2.26763]
[1777921629831,50.2,80124.13,0.0,-0.98678,1e-05,2.2693]
[1777921630837,50.2,80127.29,0.0,-0.98674,1e-05,2.27406]
[1777921633347,50.2,80125.06,0.0,-0.98677,1e-05,2.27055]
[1777921633575,50.2,80125.12,0.0,-0.98677,1e-05,2.27055]
[1777921635489,50.2,80123.17,0.0,-0.98679,1e-05,2.26748]
[1777921635533,50.19,80120.99,0.0,-0.98681,1e-05,2.26407]
[1777921635579,50.19,80120.99,0.0,-0.98681,1e-05,2.26407]
[1777921636095,50.19,80120.99,0.0,-0.98681,1e-05,2.26407]
[1777921636324,50.19,80120.99,0.0,-0.98681,1e-05,2.26407]
[1777921636425,50.19,80125.06,0.0,-0.98677,1e-05,2.27022]
[1777921638894,50.19,80121.37,0.0,-0.98681,1e-05,2.26431]
[1777921639997,50.19,80121.37,0.0,-0.98681,1e-05,2.26431]
[1777921640075,50.19,80121.37,0.0,-0.98681,1e-05,2.26431]
[1777921641385,50.19,80119.94,0.0,-0.98682,1e-05,2.26205]
[1777921641486,50.19,80113.01,0.0,-0.98689,1e-05,2.25142]
[1777921641574,50.19,80113.01,0.0,-0.98689,1e-05,2.25142]
[1777921642318,50.19,80113.01,0.0,-0.98689,1e-05,2.25142]
[1777921642324,50.19,80113.01,0.0,-0.98689,1e-05,2.25142]
[1777921642419,50.19,80109.67,0.0,-0.98693,1e-05,2.24629]
[1777921642922,50.19,80105.76,0.0,-0.98697,1e-05,2.24031]
[1777921645678,50.19,80106.19,0.0,-0.98696,1e-05,2.24089]
[1777921645825,50.19,80106.19,0.0,-0.98696,1e-05,2.24089]
[1777921646287,50.19,80106.19,0.0,-0.98696,1e-05,2.24089]
[1777921646324,50.19,80106.19,0.0,-0.98696,1e-05,2.24089]
[1777921646388,50.19,80106.65,0.0,-0.98696,1e-05,2.24155]
[1777921646950,50.19,80109.17,0.0,-0.98693,1e-05,2.24534]
[1777921648251,50.19,80109.17,0.0,-0.98693,1e-05,2.24534]
[1777921648324,50.19,80109.17,0.0,-0.98693,1e-05,2.24534]
[1777921648372,50.19,80115.51,0.0,-0.98687,1e-05,2.25493]
[1777921649971,50.19,80113.97,0.0,-0.98689,1e-05,2.25246]
[1777921651127,50.19,80113.97,0.0,-0.98689,1e-05,2.25246]
[1777921651326,50.19,80113.97,0.0,-0.98689,1e-05,2.25246]
[1777921652226,50.19,80111.34,0.0,-0.98692,1e-05,2.24655]
[1777921652324,50.19,80111.34,0.0,-0.98692,1e-05,2.24655]
[1777921652327,50.19,80111.07,0.0,-0.98693,1e-05,2.24609]
[1777921655006,50.19,80114.4,0.0,-0.9869,1e-05,2.25099]
[1777921656451,50.19,80114.4,0.0,-0.9869,1e-05,2.25099]
[1777921656575,50.19,80113.66,0.0,-0.9869,1e-05,2.24981]
[1777921659033,50.19,80116.23,0.0,-0.98688,1e-05,2.25355]
[1777921661111,50.19,80116.08,0.0,-0.98688,1e-05,2.25325]
[1777921661170,50.19,80116.08,0.0,-0.98688,1e-05,2.25325]
[1777921661324,50.19,80116.08,0.0,-0.98688,1e-05,2.25325]
[1777921661408,50.19,80114.32,0.0,-0.9869,1e-05,2.25051]
[1777921662065,50.19,80098.2,0.0,-0.98706,1e-05,2.22604]
[1777921662701,50.19,80098.2,0.0,-0.98706,1e-05,2.22604]
[1777921663067,50.19,80074.8,0.0,-0.98729,1e-05,2.19096]
[1777921664074,50.19,80068.54,0.0,-0.98735,1e-05,2.1817]
[1777921665082,50.19,80057.94,0.0,-0.98746,1e-05,2.16607]
[1777921665987,50.19,80057.94,0.0,-0.98746,1e-05,2.16607]
[1777921666090,50.19,80069.08,0.0,-0.98735,1e-05,2.18265]
[1777921667097,50.19,80071.28,0.0,-0.98732,1e-05,2.18598]
[1777921668104,50.19,80074.75,0.0,-0.98729,1e-05,2.1912]
[1777921669110,50.19,80080.33,0.0,-0.98723,1e-05,2.19957]
[1777921672134,50.19,80084.23,0.0,-0.9872,1e-05,2.2055]
[1777921673141,50.19,80092.07,0.0,-0.98712,1e-05,2.21729]
[1777921674148,50.19,80090.6,0.0,-0.98713,1e-05,2.21509]
[1777921675181,50.19,80090.6,0.0,-0.98713,1e-05,2.21509]
[1777921675296,50.19,80090.6,0.0,-0.98713,1e-05,2.21509]
[1777921675324,50.19,80090.6,0.0,-0.98713,1e-05,2.21509]
[1777921675397,50.19,80090.32,0.0,-0.98714,1e-05,2.21468]
[1777921680558,50.19,80090.73,0.0,-0.98713,1e-05,2.21534]
[1777921680578,50.19,80090.73,0.0,-0.98713,1e-05,2.21534]
[1777921680192,50.19,80093.94,0.0,-0.9871,1e-05,2.22018]
[1777921680740,50.19,80093.94,0.0,-0.9871,1e-05,2.22018]
[1777921680834,50.19,80093.94,0.0,-0.9871,1e-05,2.22018]
[1777921681198,50.19,80094.59,0.0,-0.98709,1e-05,2.22116]
[1777921686232,50.19,80094.49,0.0,-0.98709,1e-05,2.22102]
[1777921690260,50.19,80091.35,0.0,-0.98712,1e-05,2.21629]
[1777921692239,50.19,80093.6,0.0,-0.9871,1e-05,2.21968]
[1777921692324,50.19,80093.6,0.0,-0.9871,1e-05,2.21968]
[1777921692337,50.19,80095.57,0.0,-0.98708,1e-05,2.22265]
[1777921692700,50.19,80095.57,0.0,-0.98708,1e-05,2.22265]
[1777921692828,50.19,80095.57,0.0,-0.98708,1e-05,2.22265]
[1777921696532,50.19,80096.93,0.0,-0.98707,1e-05,2.22469]
[1777921696574,50.19,80096.93,0.0,-0.98707,1e-05,2.22469]
[1777921697828,50.19,80100.59,0.0,-0.98703,1e-05,2.2302]
[1777921697980,50.19,80100.59,0.0,-0.98703,1e-05,2.2302]
[1777921698316,50.19,80106.51,0.0,-0.98697,1e-05,2.23913]
[1777921699323,50.19,80109.1,0.0,-0.98695,1e-05,2.24303]
[1777921700015,50.19,80109.1,0.0,-0.98695,1e-05,2.24303]
[1777921700080,50.19,80109.1,0.0,-0.98695,1e-05,2.24303]
[1777921704362,50.19,80112.39,0.0,-0.98692,1e-05,2.24783]
[1777921707383,50.19,80115.92,0.0,-0.98688,1e-05,2.25306]
[1777921708267,50.19,80115.92,0.0,-0.98688,1e-05,2.25306]
[1777921708327,50.19,80115.92,0.0,-0.98688,1e-05,2.25306]
[1777921708390,50.19,80119.13,0.0,-0.98685,1e-05,2.25789]
[1777921708645,50.19,80119.13,0.0,-0.98685,1e-05,2.25789]
[1777921708828,50.19,80119.13,0.0,-0.98685,1e-05,2.25789]
[1777921713425,50.19,80114.22,0.0,-0.98691,1e-05,2.24825]
[1777921714480,50.19,80114.22,0.0,-0.98691,1e-05,2.24825]
[1777921714575,50.19,80114.22,0.0,-0.98691,1e-05,2.24825]
[1777921715134,50.19,80114.7,0.0,-0.98691,1e-05,2.24893]
[1777921715324,50.19,80114.7,0.0,-0.98691,1e-05,2.24893]
[1777921715439,50.19,80114.32,0.0,-0.98691,1e-05,2.24831]
[1777921720474,50.19,80113.08,0.0,-0.98693,1e-05,2.24618]
[1777921721836,50.19,80112.87,0.0,-0.98693,1e-05,2.24582]
[1777921722075,50.19,80112.87,0.0,-0.98693,1e-05,2.24582]
[1777921724502,50.18,80116.8,0.0,-0.98689,1e-05,2.25165]
[1777921725905,50.18,80116.92,0.0,-0.98689,1e-05,2.25178]
[1777921726516,50.18,80117.55,0.0,-0.98688,1e-05,2.25268]
[1777921729621,50.18,80117.95,0.0,-0.98688,1e-05,2.25317]
[1777921730544,50.18,80118.09,0.0,-0.98688,1e-05,2.25327]
[1777921735579,50.18,80119.46,0.0,-0.98687,1e-05,2.25505]
[1777921737549,50.18,80118.64,0.0,-0.98688,1e-05,2.25374]
[1777921737585,50.18,80118.64,0.0,-0.98688,1e-05,2.25374]
[1777921737592,50.18,80107.61,0.0,-0.98699,1e-05,2.23693]
[1777921737725,50.18,80107.61,0.0,-0.98699,1e-05,2.23693]
[1777921737877,50.18,80107.61,0.0,-0.98699,1e-05,2.23693]
[1777921738599,50.18,80104.33,0.0,-0.98702,1e-05,2.23194]
[1777921739607,50.18,80102.27,0.0,-0.98704,1e-05,2.2288]
[1777921740511,50.18,80102.27,0.0,-0.98704,1e-05,2.2288]
[1777921740574,50.18,80102.27,0.0,-0.98704,1e-05,2.2288]
[1777921744735,50.18,80101.78,0.0,-0.98705,1e-05,2.22798]
[1777921744829,50.18,80101.78,0.0,-0.98705,1e-05,2.22798]
[1777921745649,50.18,80101.49,0.0,-0.98705,1e-05,2.22754]
[1777921747775,50.18,80102.42,0.0,-0.98704,1e-05,2.22892]
[1777921747827,50.18,80102.42,0.0,-0.98704,1e-05,2.22892]
[1777921753705,50.18,80092.45,0.0,-0.98714,1e-05,2.21384]
[1777921754712,50.18,80083.53,0.0,-0.98723,1e-05,2.2005]
[1777921755719,50.18,80079.57,0.0,-0.98727,1e-05,2.19462]
[1777921756726,50.18,80070.05,0.0,-0.98736,1e-05,2.18051]
[1777921757733,50.18,80066.07,0.0,-0.9874,1e-05,2.17469]
[1777921760198,50.18,80065.25,0.0,-0.9874,1e-05,2.17356]
[1777921760324,50.18,80065.25,0.0,-0.9874,1e-05,2.17356]
[1777921760425,50.18,80064.89,0.0,-0.98741,1e-05,2.1732]
[1777921761189,50.18,80064.89,0.0,-0.98741,1e-05,2.1732]
[1777921761325,50.18,80064.89,0.0,-0.98741,1e-05,2.1732]
[1777921766914,50.18,80066.53,0.0,-0.98739,1e-05,2.17608]
[1777921767074,50.18,80066.53,0.0,-0.98739,1e-05,2.17608]
[1777921767588,50.18,80066.53,0.0,-0.98739,1e-05,2.17608]
[1777921767674,50.18,80067.21,0.0,-0.98738,1e-05,2.17726]
[1777921767827,50.18,80067.21,0.0,-0.98738,1e-05,2.17726]
[1777921771081,50.19,80066.97,0.0,-0.98738,1e-05,2.17707]
[1777921771085,50.19,80070.19,0.0,-0.98736,1e-05,2.18019]
[1777921772135,50.19,80070.19,0.0,-0.98736,1e-05,2.18019]
[1777921772324,50.19,80070.19,0.0,-0.98736,1e-05,2.18019]
[1777921772841,50.19,80068.14,0.0,-0.98738,1e-05,2.17722]
[1777921773848,50.19,80066.35,0.0,-0.9874,1e-05,2.17465]
[1777921775868,50.19,80065.64,0.0,-0.9874,1e-05,2.17368]
[1777921776076,50.19,80065.64,0.0,-0.9874,1e-05,2.17368]
[1777921776144,50.19,80062.15,0.0,-0.98743,1e-05,2.1687]
[1777921779890,50.19,80063.87,0.0,-0.98742,1e-05,2.17154]
[1777921780897,50.19,80060.33,0.0,-0.98745,1e-05,2.1664]
[1777921782068,50.19,80060.33,0.0,-0.98745,1e-05,2.1664]
[1777921782077,50.19,80060.33,0.0,-0.98745,1e-05,2.1664]
[1777921782147,50.19,80058.11,0.0,-0.98747,1e-05,2.16333]
[1777921783161,50.19,80056.13,0.0,-0.98749,1e-05,2.16053]
[1777921784925,50.19,80057.79,0.0,-0.98747,1e-05,2.16309]
[1777921787545,50.19,80057.97,0.0,-0.98747,1e-05,2.16347]
[1777921787575,50.19,80057.97,0.0,-0.98747,1e-05,2.16347]
[1777921787946,50.19,80056.02,0.0,-0.98749,1e-05,2.16082]
[1777921793988,50.2,80058.26,0.0,-0.98746,1e-05,2.16495]
[1777921795153,50.2,80058.26,0.0,-0.98746,1e-05,2.16495]
[1777921795326,50.2,80058.26,0.0,-0.98746,1e-05,2.16495]
[1777921795370,50.2,80060.2,0.0,-0.98744,1e-05,2.16792]
[1777921800030,50.2,80058.02,0.0,-0.98746,1e-05,2.16524]
[1777921801037,50.2,80045.51,0.0,-0.98758,1e-05,2.14696]
[1777921802346,50.2,80045.51,0.0,-0.98758,1e-05,2.14696]
[1777921802579,50.2,80045.51,0.0,-0.98758,1e-05,2.14696]
[1777921802585,50.21,80043.4,0.0,-0.98759,1e-05,2.1453]
[1777921803054,50.21,80041.71,0.0,-0.98759,1e-05,2.14427]
[1777921805072,50.22,80025.04,0.0,-0.98774,1e-05,2.12158]
[1777921806081,50.22,80008.42,0.0,-0.9879,1e-05,2.09776]
[1777921807087,50.22,80003.68,0.0,-0.98794,1e-05,2.09118]
[1777921809102,50.23,80011.01,0.0,-0.98787,1e-05,2.10219]
[1777921810109,50.23,80016.87,0.0,-0.98781,1e-05,2.11086]
[1777921811115,50.23,80019.17,0.0,-0.98779,1e-05,2.11439]
[1777921812123,50.23,80020.96,0.0,-0.98777,1e-05,2.11717]
[1777921813130,50.23,80022.62,0.0,-0.98775,1e-05,2.11977]
[1777921814136,50.23,80025.57,0.0,-0.98772,1e-05,2.12424]
[1777921815867,50.23,80026.6,0.0,-0.98771,1e-05,2.12591]
[1777921816074,50.23,80026.6,0.0,-0.98771,1e-05,2.12591]
[1777921816100,50.23,80026.6,0.0,-0.98771,1e-05,2.12591]
[1777921817192,50.23,80027.13,0.0,-0.98771,1e-05,2.12686]
[1777921817210,50.23,80031.4,0.0,-0.98767,1e-05,2.13325]
[1777921823199,50.24,80029.8,0.0,-0.98767,1e-05,2.1319]
[1777921824783,50.24,80030.32,0.0,-0.98767,1e-05,2.13282]
[1777921824824,50.24,80030.32,0.0,-0.98767,1e-05,2.13282]
[1777921828694,50.24,80032.83,0.0,-0.98764,1e-05,2.13697]
[1777921828829,50.24,80030.7,0.0,-0.98766,1e-05,2.13402]
[1777921829485,50.24,80030.7,0.0,-0.98766,1e-05,2.13402]
[1777921829575,50.24,80030.7,0.0,-0.98766,1e-05,2.13402]
[1777921829586,50.24,80031.19,0.0,-0.98765,1e-05,2.1349]
[1777921835284,50.25,80032.22,0.0,-0.98765,1e-05,2.1356]
[1777921837044,50.25,80032.15,0.0,-0.98765,1e-05,2.13566]
[1777921837079,50.25,80032.15,0.0,-0.98765,1e-05,2.13566]
[1777921838305,50.25,80024.49,0.0,-0.98772,1e-05,2.12485]
[1777921840319,50.25,80022.39,0.0,-0.98774,1e-05,2.12217]
[1777921842400,50.25,80023.42,0.0,-0.98773,1e-05,2.12385]
[1777921842575,50.25,80023.42,0.0,-0.98773,1e-05,2.12385]
[1777921842973,50.25,80023.39,0.0,-0.98772,1e-05,2.12399]
[1777921843077,50.25,80023.39,0.0,-0.98772,1e-05,2.12399]
[1777921843339,50.25,80023.77,0.0,-0.98772,1e-05,2.12472]
[1777921848377,50.26,80024.56,0.0,-0.98771,1e-05,2.12676]
[1777921852405,50.26,80028.13,0.0,-0.98767,1e-05,2.13265]
[1777921853372,50.26,80028.13,0.0,-0.98767,1e-05,2.13265]
[1777921853574,50.26,80028.13,0.0,-0.98767,1e-05,2.13265]
[1777921860461,50.27,80029.35,0.0,-0.98765,1e-05,2.13571]
[1777921864610,50.27,80030.37,0.0,-0.98763,1e-05,2.13766]
[1777921864825,50.27,80030.14,0.0,-0.98764,1e-05,2.13748]
[1777921865570,50.27,80041.55,0.0,-0.98752,1e-05,2.15433]
[1777921866521,50.27,80053.61,0.0,-0.98741,1e-05,2.17221]
[1777921867528,50.27,80061.35,0.0,-0.98733,1e-05,2.18376]
[1777921868535,50.27,80064.54,0.0,-0.9873,1e-05,2.18857]
[1777921870548,50.27,80068.41,0.0,-0.98726,1e-05,2.19445]
[1777921874290,50.27,80070.58,0.0,-0.98724,1e-05,2.19783]
[1777921874324,50.27,80070.58,0.0,-0.98724,1e-05,2.19783]
[1777921876591,50.27,80064.51,0.0,-0.9873,1e-05,2.18893]
[1777921878605,50.27,80061.43,0.0,-0.98733,1e-05,2.18449]
[1777921880702,50.27,80061.36,0.0,-0.98733,1e-05,2.18445]
[1777921880825,50.27,80059.79,0.0,-0.98734,1e-05,2.1822]
[1777921885205,50.27,80060.25,0.0,-0.98734,1e-05,2.18318]
[1777921885329,50.27,80060.25,0.0,-0.98734,1e-05,2.18318]
[1777921885654,50.28,80060.95,0.0,-0.98733,1e-05,2.18429]
[1777921887047,50.28,80061.43,0.0,-0.98732,1e-05,2.18507]
[1777921887074,50.28,80061.43,0.0,-0.98732,1e-05,2.18507]
[1777921892703,50.28,80060.62,0.0,-0.98734,1e-05,2.18243]
[1777921893397,50.28,80060.62,0.0,-0.98734,1e-05,2.18243]
[1777921893574,50.28,80060.62,0.0,-0.98734,1e-05,2.18243]
[1777921895732,50.28,80060.99,0.0,-0.98733,1e-05,2.18312]
[1777921895826,50.28,80060.99,0.0,-0.98733,1e-05,2.18312]
[1777921896730,50.28,80060.31,0.0,-0.98734,1e-05,2.18224]
[1777921899390,50.28,80059.62,0.0,-0.98735,1e-05,2.18136]
[1777921899574,50.28,80059.62,0.0,-0.98735,1e-05,2.18136]
[1777921899752,50.28,80056.16,0.0,-0.98738,1e-05,2.1763]
[1777921904787,50.28,80057.45,0.0,-0.98736,1e-05,2.17859]
[1777921909822,50.29,80058.13,0.0,-0.98734,1e-05,2.18242]
[1777921912658,50.29,80056.76,0.0,-0.98735,1e-05,2.18052]
[1777921915775,50.3,80056.61,0.0,-0.98735,1e-05,2.18044]
[1777921915825,50.3,80056.61,0.0,-0.98735,1e-05,2.18044]
[1777921915812,50.3,80056.61,0.0,-0.98735,1e-05,2.18058]
[1777921920899,50.3,80059.2,0.0,-0.98732,1e-05,2.18475]
[1777921925934,50.3,80061.62,0.0,-0.9873,1e-05,2.18864]
[1777921930968,50.3,80061.42,0.0,-0.9873,1e-05,2.18862]
[1777921931976,50.3,80055.11,0.0,-0.98736,1e-05,2.17932]
[1777921934997,50.3,80059.2,0.0,-0.98731,1e-05,2.18619]
[1777921938018,50.3,80060.83,0.0,-0.9873,1e-05,2.18878]
[1777921939025,50.3,80055.34,0.0,-0.98735,1e-05,2.18069]
[1777921942045,50.31,80051.2,0.0,-0.98739,1e-05,2.17474]
[1777921947081,50.31,80052.97,0.0,-0.98737,1e-05,2.17772]
[1777921952116,50.31,80053.67,0.0,-0.98737,1e-05,2.17733]
[1777921957150,50.31,80057.89,0.0,-0.98733,1e-05,2.1839]
[1777921959165,50.31,80061.08,0.0,-0.98729,1e-05,2.18874]
[1777921964200,50.31,80069.65,0.0,-0.98721,1e-05,2.20171]
[1777921965207,50.31,80073.34,0.0,-0.98717,1e-05,2.20725]
[1777921970242,50.31,80072.33,0.0,-0.98718,1e-05,2.20581]
[1777921972256,50.31,80068.05,0.0,-0.98722,1e-05,2.19946]
[1777921973110,50.31,80068.05,0.0,-0.98722,1e-05,2.19946]
[1777921973826,50.31,80068.05,0.0,-0.98722,1e-05,2.19946]
[1777921983333,50.31,80070.15,0.0,-0.9872,1e-05,2.20286]
[1777921988368,50.31,80070.14,0.0,-0.9872,1e-05,2.20296]
[1777921991549,50.31,80070.14,0.0,-0.9872,1e-05,2.20301]
[1777921991584,50.31,80070.14,0.0,-0.9872,1e-05,2.20301]
[1777921991629,50.31,80070.14,0.0,-0.9872,1e-05,2.20301]
[1777921991651,50.31,80070.14,0.0,-0.9872,1e-05,2.20301]
[1777921991753,50.31,80069.74,0.0,-0.9872,1e-05,2.20244]
[1777921992397,50.31,80066.21,0.0,-0.98724,1e-05,2.1972]
[1777921994411,50.31,80062.25,0.0,-0.98728,1e-05,2.19138]
[1777921999446,50.32,80062.35,0.0,-0.98727,1e-05,2.19174]
[1777922001488,50.32,80062.02,0.0,-0.98728,1e-05,2.1913]
[1777922001573,50.32,80062.02,0.0,-0.98728,1e-05,2.1913]
[1777922004480,50.32,80053.45,0.0,-0.98736,1e-05,2.17876]
[1777922006213,50.32,80051.26,0.0,-0.98738,1e-05,2.17559]
[1777922006323,50.32,80051.26,0.0,-0.98738,1e-05,2.17559]
[1777922006339,50.32,80051.26,0.0,-0.98738,1e-05,2.17559]
[1777922006574,50.32,80051.26,0.0,-0.98738,1e-05,2.17559]
[1777922006675,50.32,80049.87,0.0,-0.98739,1e-05,2.17361]
[1777922013544,50.32,80049.79,0.0,-0.9874,1e-05,2.17221]
[1777922016898,50.32,80050.38,0.0,-0.98739,1e-05,2.17324]
[1777922017075,50.32,80049.49,0.0,-0.9874,1e-05,2.17201]
[1777922018579,50.32,80042.47,0.0,-0.98747,1e-05,2.16184]
[1777922020571,50.32,80041.18,0.0,-0.98748,1e-05,2.16004]
[1777922020750,50.32,80041.18,0.0,-0.98748,1e-05,2.16004]
[1777922020825,50.32,80041.18,0.0,-0.98748,1e-05,2.16004]
[1777922020852,50.32,80039.16,0.0,-0.9875,1e-05,2.15718]
[1777922026641,50.33,80038.77,0.0,-0.9875,1e-05,2.15726]
[1777922031676,50.33,80039.98,0.0,-0.98748,1e-05,2.15956]
[1777922037555,50.33,80040.17,0.0,-0.98748,1e-05,2.16025]
[1777922037575,50.33,80040.17,0.0,-0.98748,1e-05,2.16025]
[1777922037780,50.33,80040.17,0.0,-0.98748,1e-05,2.16025]
[1777922037827,50.33,80040.17,0.0,-0.98748,1e-05,2.16025]
[1777922037878,50.33,80040.03,0.0,-0.98748,1e-05,2.16025]
[1777922038728,50.33,80049.7,0.0,-0.98738,1e-05,2.1746]
[1777922039732,50.33,80051.15,0.0,-0.98737,1e-05,2.17682]
[1777922040739,50.33,80055.51,0.0,-0.98733,1e-05,2.18335]
[1777922041468,50.33,80055.51,0.0,-0.98733,1e-05,2.18335]
[1777922041575,50.33,80055.51,0.0,-0.98733,1e-05,2.18335]
[1777922042753,50.33,80063.82,0.0,-0.98724,1e-05,2.19581]
[1777922044767,50.33,80065.4,0.0,-0.98723,1e-05,2.19824]
[1777922048858,50.33,80067.89,0.0,-0.9872,1e-05,2.20205]
[1777922048933,50.33,80067.89,0.0,-0.9872,1e-05,2.20205]
[1777922048959,50.33,80068.51,0.0,-0.9872,1e-05,2.20301]
[1777922049075,50.33,80068.51,0.0,-0.9872,1e-05,2.20301]
[1777922054813,50.33,80068.05,0.0,-0.9872,1e-05,2.20242]
[1777922054826,50.33,80068.05,0.0,-0.9872,1e-05,2.20242]
[1777922054907,50.33,80068.05,0.0,-0.9872,1e-05,2.20242]
[1777922054914,50.33,80068.02,0.0,-0.9872,1e-05,2.20243]
[1777922055074,50.33,80068.02,0.0,-0.9872,1e-05,2.20243]
[1777922060878,50.33,80068.54,0.0,-0.9872,1e-05,2.20335]
[1777922061703,50.33,80068.54,0.0,-0.9872,1e-05,2.20335]
[1777922061834,50.33,80068.54,0.0,-0.9872,1e-05,2.20335]
[1777922066921,50.34,80068.96,0.0,-0.98719,1e-05,2.20411]
[1777922069555,50.34,80070.66,0.0,-0.98717,1e-05,2.20669]
[1777922069574,50.34,80070.66,0.0,-0.98717,1e-05,2.20669]
[1777922069688,50.34,80070.66,0.0,-0.98717,1e-05,2.20669]
[1777922069824,50.34,80070.66,0.0,-0.98717,1e-05,2.20669]
[1777922069942,50.34,80072.58,0.0,-0.98715,1e-05,2.20958]
[1777922075929,50.34,80074.56,0.0,-0.98714,1e-05,2.21074]
[1777922081023,50.34,80076.73,0.0,-0.98712,1e-05,2.214]
[1777922084043,50.34,80079.89,0.0,-0.98709,1e-05,2.21874]
[1777922086626,50.34,80080.39,0.0,-0.98709,1e-05,2.21949]
[1777922086825,50.34,80080.39,0.0,-0.98709,1e-05,2.21949]
[1777922093107,50.34,80080.68,0.0,-0.98708,1e-05,2.21988]
[1777922095167,50.34,80081.14,0.0,-0.98708,1e-05,2.22057]
[1777922095226,50.34,80081.14,0.0,-0.98708,1e-05,2.22057]
[1777922095324,50.34,80081.14,0.0,-0.98708,1e-05,2.22057]
[1777922095327,50.34,80081.14,0.0,-0.98708,1e-05,2.22055]
[1777922101163,50.34,80081.03,0.0,-0.98708,1e-05,2.22036]
[1777922103750,50.34,80084.12,0.0,-0.98705,1e-05,2.22501]
[1777922103826,50.34,80084.12,0.0,-0.98705,1e-05,2.22501]
[1777922103909,50.34,80084.12,0.0,-0.98705,1e-05,2.22501]
[1777922103954,50.34,80085.57,0.0,-0.98704,1e-05,2.22717]
[1777922104074,50.34,80085.57,0.0,-0.98704,1e-05,2.22717]
[1777922109218,50.34,80082.46,0.0,-0.98707,1e-05,2.22245]
[1777922111350,50.34,80082.63,0.0,-0.98707,1e-05,2.2227]
[1777922111574,50.34,80082.63,0.0,-0.98707,1e-05,2.2227]
[1777922115261,50.34,80079.07,0.0,-0.9871,1e-05,2.21733]
[1777922116409,50.34,80079.07,0.0,-0.9871,1e-05,2.21733]
[1777922116574,50.34,80079.07,0.0,-0.9871,1e-05,2.21733]
[1777922116598,50.34,80078.93,0.0,-0.9871,1e-05,2.21712]
[1777922122310,50.34,80080.04,0.0,-0.98709,1e-05,2.21882]
[1777922126337,50.34,80083.25,0.0,-0.98706,1e-05,2.22366]
[1777922128346,50.34,80082.89,0.0,-0.98706,1e-05,2.22312]
[1777922128359,50.34,80082.89,0.0,-0.98706,1e-05,2.22312]
[1777922128575,50.34,80082.89,0.0,-0.98706,1e-05,2.22312]
[1777922128676,50.34,80083.23,0.0,-0.98706,1e-05,2.22363]
[1777922134394,50.34,80083.23,0.0,-0.98707,1e-05,2.22177]
[1777922139264,50.34,80081.71,0.0,-0.98708,1e-05,2.21951]
[1777922139324,50.34,80081.71,0.0,-0.98708,1e-05,2.21951]
[1777922139405,50.34,80081.71,0.0,-0.98708,1e-05,2.21951]
[1777922139575,50.34,80081.71,0.0,-0.98708,1e-05,2.21951]
[1777922139621,50.34,80081.28,0.0,-0.98709,1e-05,2.21887]
[1777922145471,50.34,80073.25,0.0,-0.98717,1e-05,2.20689]
[1777922146742,50.34,80073.25,0.0,-0.98717,1e-05,2.20689]
[1777922146827,50.34,80073.25,0.0,-0.98717,1e-05,2.20689]
[1777922146894,50.34,80070.37,0.0,-0.9872,1e-05,2.20262]
[1777922152520,50.34,80069.63,0.0,-0.9872,1e-05,2.20173]
[1777922157555,50.34,80071.71,0.0,-0.98718,1e-05,2.205]
[1777922159569,50.34,80058.91,0.0,-0.98731,1e-05,2.18599]
[1777922160584,50.34,80053.91,0.0,-0.98735,1e-05,2.17864]
[1777922161589,50.34,80049.61,0.0,-0.9874,1e-05,2.17236]
[1777922165763,50.34,80049.14,0.0,-0.9874,1e-05,2.17193]
[1777922165819,50.34,80049.14,0.0,-0.9874,1e-05,2.17193]
[1777922165827,50.34,80049.14,0.0,-0.9874,1e-05,2.17193]
[1777922165899,50.34,80049.18,0.0,-0.9874,1e-05,2.17207]
[1777922169531,50.34,80050.78,0.0,-0.98738,1e-05,2.17467]
[1777922169533,50.34,80050.78,0.0,-0.98738,1e-05,2.17467]
[1777922169586,50.34,80050.78,0.0,-0.98738,1e-05,2.17467]
[1777922169646,50.34,80051.4,0.0,-0.98737,1e-05,2.17567]
[1777922172666,50.34,80057.89,0.0,-0.98731,1e-05,2.18553]
[1777922173314,50.34,80057.89,0.0,-0.98731,1e-05,2.18553]
[1777922173324,50.34,80057.89,0.0,-0.98731,1e-05,2.18553]
[1777922173468,50.34,80057.89,0.0,-0.98731,1e-05,2.18553]
[1777922173574,50.34,80057.89,0.0,-0.98731,1e-05,2.18553]
[1777922173674,50.34,80061.23,0.0,-0.98728,1e-05,2.19055]
[1777922177860,50.34,80060.37,0.0,-0.98728,1e-05,2.18944]
[1777922178074,50.34,80060.37,0.0,-0.98728,1e-05,2.18944]
[1777922183231,50.34,80062.74,0.0,-0.98726,1e-05,2.19327]
[1777922183289,50.34,80062.74,0.0,-0.98726,1e-05,2.19327]
[1777922183327,50.34,80062.74,0.0,-0.98726,1e-05,2.19327]
[1777922183744,50.35,80062.57,0.0,-0.98726,1e-05,2.19306]
[1777922188779,50.35,80066.3,0.0,-0.98722,1e-05,2.19883]
[1777922196835,50.35,80066.05,0.0,-0.98723,1e-05,2.19693]
[1777922198511,50.35,80066.08,0.0,-0.98723,1e-05,2.19701]
[1777922198574,50.35,80066.08,0.0,-0.98723,1e-05,2.19701]
[1777922198666,50.35,80066.08,0.0,-0.98723,1e-05,2.19701]
[1777922198825,50.35,80066.08,0.0,-0.98723,1e-05,2.19701]
[1777922198849,50.35,80068.42,0.0,-0.98721,1e-05,2.20054]
[1777922203884,50.35,80069.99,0.0,-0.98719,1e-05,2.20305]
[1777922204499,50.35,80069.99,0.0,-0.98719,1e-05,2.20305]
[1777922204574,50.35,80069.99,0.0,-0.98719,1e-05,2.20305]
[1777922209608,50.35,80071.15,0.0,-0.98718,1e-05,2.20492]
[1777922209825,50.35,80071.15,0.0,-0.98718,1e-05,2.20492]
[1777922209926,50.35,80070.81,0.0,-0.98718,1e-05,2.20444]
[1777922214961,50.35,80068.77,0.0,-0.9872,1e-05,2.20154]
[1777922216137,50.35,80068.77,0.0,-0.9872,1e-05,2.20154]
[1777922215968,50.35,80055.44,0.0,-0.98733,1e-05,2.18176]
[1777922216273,50.35,80055.44,0.0,-0.98733,1e-05,2.18176]
[1777922216324,50.35,80055.44,0.0,-0.98733,1e-05,2.18176]
[1777922216975,50.35,80055.82,0.0,-0.98733,1e-05,2.18239]
[1777922220021,50.35,80049.71,0.0,-0.98739,1e-05,2.17356]
[1777922220551,50.35,80049.71,0.0,-0.98739,1e-05,2.17356]
[1777922220575,50.35,80049.71,0.0,-0.98739,1e-05,2.17356]
[1777922220606,50.35,80049.71,0.0,-0.98739,1e-05,2.17356]
[1777922220825,50.35,80049.71,0.0,-0.98739,1e-05,2.17356]
[1777922221009,50.35,80048.43,0.0,-0.9874,1e-05,2.17176]
[1777922224031,50.35,80034.02,0.0,-0.98754,1e-05,2.15083]
[1777922225039,50.35,80032.42,0.0,-0.98755,1e-05,2.14861]
[1777922225977,50.35,80032.42,0.0,-0.98755,1e-05,2.14861]
[1777922226074,50.35,80032.42,0.0,-0.98755,1e-05,2.14861]
[1777922231081,50.36,80033.34,0.0,-0.98754,1e-05,2.1507]
[1777922232773,50.36,80036.11,0.0,-0.98751,1e-05,2.15488]
[1777922232781,50.36,80036.11,0.0,-0.98751,1e-05,2.15488]
[1777922232824,50.36,80036.11,0.0,-0.98751,1e-05,2.15488]
[1777922233095,50.36,80035.94,0.0,-0.98751,1e-05,2.15474]
[1777922236297,50.36,80034.76,0.0,-0.98752,1e-05,2.15335]
[1777922236299,50.36,80034.76,0.0,-0.98752,1e-05,2.15335]
[1777922236324,50.36,80034.76,0.0,-0.98752,1e-05,2.15335]
[1777922237123,50.36,80027.45,0.0,-0.98759,1e-05,2.14277]
[1777922238129,50.36,80017.01,0.0,-0.98769,1e-05,2.1277]
[1777922239137,50.36,80019.31,0.0,-0.98766,1e-05,2.1312]
[1777922239219,50.36,80019.31,0.0,-0.98766,1e-05,2.1312]
[1777922239323,50.36,80019.31,0.0,-0.98766,1e-05,2.1312]
[1777922239400,50.36,80019.31,0.0,-0.98766,1e-05,2.1312]
[1777922239574,50.36,80019.31,0.0,-0.98766,1e-05,2.1312]
[1777922240143,50.36,80019.32,0.0,-0.98766,1e-05,2.13137]
[1777922245179,50.37,80019.09,0.0,-0.98766,1e-05,2.13179]
[1777922248200,50.37,80011.15,0.0,-0.98773,1e-05,2.12073]
[1777922250213,50.37,80006.04,0.0,-0.98778,1e-05,2.11369]
[1777922252229,50.37,79993.02,0.0,-0.98791,1e-05,2.09354]
[1777922253235,50.37,79988.83,0.0,-0.98795,1e-05,2.08776]
[1777922257000,50.37,79986.72,0.0,-0.98796,1e-05,2.08519]
[1777922257074,50.37,79986.72,0.0,-0.98796,1e-05,2.08519]
[1777922262298,50.38,79985.46,0.0,-0.98796,1e-05,2.085]
[1777922265033,50.38,79986.94,0.0,-0.98795,1e-05,2.08735]
[1777922265073,50.38,79986.94,0.0,-0.98795,1e-05,2.08735]
[1777922265134,50.38,79986.94,0.0,-0.98795,1e-05,2.08735]
[1777922265135,50.38,79986.26,0.0,-0.98795,1e-05,2.08683]
[1777922265325,50.38,79986.26,0.0,-0.98795,1e-05,2.08683]
[1777922273376,50.39,79986.02,0.0,-0.98794,1e-05,2.08828]
[1777922278759,50.4,79985.47,0.0,-0.98794,1e-05,2.08838]
[1777922278825,50.4,79985.47,0.0,-0.98794,1e-05,2.08838]
[1777922281432,50.4,79992.31,0.0,-0.98787,1e-05,2.09906]
[1777922282455,50.4,79992.31,0.0,-0.98787,1e-05,2.09906]
[1777922282574,50.4,79992.31,0.0,-0.98787,1e-05,2.09906]
[1777922282608,50.4,79992.31,0.0,-0.98787,1e-05,2.09906]
[1777922282829,50.4,79992.31,0.0,-0.98787,1e-05,2.09906]
[1777922282931,50.4,79995.05,0.0,-0.98784,1e-05,2.10341]
[1777922287148,50.41,79997.28,0.0,-0.98782,1e-05,2.1072]
[1777922287324,50.41,79998.92,0.0,-0.9878,1e-05,2.10975]
[1777922288481,50.41,80007.08,0.0,-0.98772,1e-05,2.1219]
[1777922289487,50.42,80013.09,0.0,-0.98765,1e-05,2.13226]
[1777922290495,50.42,80016.2,0.0,-0.98762,1e-05,2.13692]
[1777922292508,50.42,80004.22,0.0,-0.98774,1e-05,2.11983]
[1777922293802,50.42,80004.22,0.0,-0.98774,1e-05,2.11983]
[1777922293832,50.42,80004.22,0.0,-0.98774,1e-05,2.11983]
[1777922294005,50.42,80004.22,0.0,-0.98774,1e-05,2.11983]
[1777922294074,50.42,80004.22,0.0,-0.98774,1e-05,2.11983]
[1777922294167,50.42,80002.93,0.0,-0.98775,1e-05,2.11813]
[1777922295530,50.42,80006.55,0.0,-0.98771,1e-05,2.1237]
[1777922299623,50.42,80007.63,0.0,-0.9877,1e-05,2.12574]
[1777922299825,50.42,80007.63,0.0,-0.9877,1e-05,2.12574]
[1777922305450,50.43,80012.64,0.0,-0.98764,1e-05,2.13388]
[1777922305511,50.43,80012.64,0.0,-0.98764,1e-05,2.13388]
[1777922305574,50.43,80012.64,0.0,-0.98764,1e-05,2.13388]
[1777922305605,50.43,80012.77,0.0,-0.98764,1e-05,2.13421]
[1777922308343,50.43,80012.03,0.0,-0.98765,1e-05,2.13341]
[1777922308574,50.43,80012.03,0.0,-0.98765,1e-05,2.13341]
[1777922308955,50.43,80012.03,0.0,-0.98765,1e-05,2.13341]
[1777922309076,50.43,80012.03,0.0,-0.98765,1e-05,2.13341]
[1777922309177,50.43,80010.04,0.0,-0.98766,1e-05,2.13066]
[1777922315235,50.43,80011.73,0.0,-0.98765,1e-05,2.13189]
[1777922315329,50.43,80011.81,0.0,-0.98765,1e-05,2.13229]
[1777922315585,50.43,80011.81,0.0,-0.98765,1e-05,2.13229]
[1777922315825,50.43,80011.81,0.0,-0.98765,1e-05,2.13229]
[1777922315927,50.43,80011.62,0.0,-0.98765,1e-05,2.13215]
[1777922321137,50.44,80011.62,0.0,-0.98765,1e-05,2.13272]
[1777922321324,50.44,80012.14,0.0,-0.98764,1e-05,2.13362]
[1777922325745,50.44,80007.58,0.0,-0.98768,1e-05,2.1277]
[1777922326426,50.44,80007.58,0.0,-0.98768,1e-05,2.1277]
[1777922326575,50.44,80007.58,0.0,-0.98768,1e-05,2.1277]
[1777922327140,50.44,80007.58,0.0,-0.98768,1e-05,2.1277]
[1777922327231,50.44,80007.58,0.0,-0.98768,1e-05,2.1277]
[1777922327250,50.44,80007.32,0.0,-0.98768,1e-05,2.12748]
[1777922327759,50.44,79989.96,0.0,-0.98785,1e-05,2.10257]
[1777922328319,50.44,79989.96,0.0,-0.98785,1e-05,2.10257]
[1777922328332,50.44,79989.96,0.0,-0.98785,1e-05,2.10257]
[1777922328766,50.44,79987.66,0.0,-0.98787,1e-05,2.09947]
[1777922333801,50.45,79985.4,0.0,-0.98788,1e-05,2.09723]
[1777922335815,50.45,79974.64,0.0,-0.98798,1e-05,2.08225]
[1777922336822,50.45,79974.79,0.0,-0.98798,1e-05,2.08269]
[1777922339246,50.45,79974.53,0.0,-0.98798,1e-05,2.08255]
[1777922339327,50.45,79973.87,0.0,-0.98798,1e-05,2.08184]
[1777922340850,50.45,79970.47,0.0,-0.98801,1e-05,2.07745]
[1777922342752,50.46,79969.41,0.0,-0.98802,1e-05,2.07618]
[1777922342826,50.46,79969.41,0.0,-0.98802,1e-05,2.07618]
[1777922342864,50.46,79973.27,0.0,-0.98798,1e-05,2.08192]
[1777922344274,50.46,79973.27,0.0,-0.98798,1e-05,2.08192]
[1777922344324,50.46,79972.55,0.0,-0.98799,1e-05,2.08113]
[1777922348183,50.46,79971.72,0.0,-0.98799,1e-05,2.08065]
[1777922348267,50.46,79971.72,0.0,-0.98799,1e-05,2.08065]
[1777922348285,50.46,79971.2,0.0,-0.98799,1e-05,2.08015]
[1777922348324,50.46,79971.2,0.0,-0.98799,1e-05,2.08015]
[1777922353941,50.47,79970.95,0.0,-0.98798,1e-05,2.08123]
[1777922358910,50.47,79969.31,0.0,-0.98799,1e-05,2.07985]
[1777922359094,50.47,79969.31,0.0,-0.98799,1e-05,2.07985]
[1777922359983,50.48,79954.63,0.0,-0.98813,1e-05,2.05953]
[1777922360895,50.48,79954.63,0.0,-0.98813,1e-05,2.05953]
[1777922361074,50.48,79954.63,0.0,-0.98813,1e-05,2.05953]
[1777922361105,50.49,79949.75,0.0,-0.98815,1e-05,2.05541]
[1777922365020,50.51,79953.97,0.0,-0.98809,1e-05,2.06506]
[1777922365735,50.51,79953.97,0.0,-0.98809,1e-05,2.06506]
[1777922365830,50.51,79953.97,0.0,-0.98809,1e-05,2.06506]
[1777922368109,50.51,79956.21,0.0,-0.98807,1e-05,2.06876]
[1777922368118,50.52,79961.2,0.0,-0.988,1e-05,2.07843]
[1777922368326,50.52,79961.2,0.0,-0.988,1e-05,2.07843]
[1777922369432,50.52,79961.25,0.0,-0.988,1e-05,2.07874]
[1777922369578,50.52,79961.25,0.0,-0.988,1e-05,2.07874]
[1777922373634,50.53,79961.36,0.0,-0.988,1e-05,2.07811]
[1777922373824,50.53,79961.36,0.0,-0.988,1e-05,2.07811]
[1777922374083,50.53,79961.62,0.0,-0.988,1e-05,2.07872]
[1777922374350,50.53,79961.62,0.0,-0.988,1e-05,2.07872]
[1777922374576,50.53,79961.62,0.0,-0.988,1e-05,2.07872]
[1777922378082,50.53,79958.86,0.0,-0.98802,1e-05,2.07553]
[1777922378111,50.53,79961.45,0.0,-0.98799,1e-05,2.07945]
[1777922378330,50.53,79961.45,0.0,-0.98799,1e-05,2.07945]
[1777922379027,50.53,79961.45,0.0,-0.98799,1e-05,2.07945]
[1777922379075,50.53,79961.45,0.0,-0.98799,1e-05,2.07945]
[1777922382150,50.54,79964.14,0.0,-0.98796,1e-05,2.08398]
[1777922382198,50.54,79967.66,0.0,-0.98793,1e-05,2.08923]
[1777922382330,50.54,79967.66,0.0,-0.98793,1e-05,2.08923]
[1777922382336,50.54,79967.66,0.0,-0.98793,1e-05,2.08923]
[1777922382576,50.54,79967.66,0.0,-0.98793,1e-05,2.08923]
[1777922383146,50.54,79967.43,0.0,-0.98793,1e-05,2.08912]
[1777922388181,50.54,79967.39,0.0,-0.98792,1e-05,2.09018]
[1777922388969,50.54,79967.39,0.0,-0.98792,1e-05,2.09018]
[1777922389078,50.54,79967.39,0.0,-0.98792,1e-05,2.09018]
[1777922392559,50.55,79966.13,0.0,-0.98793,1e-05,2.08928]
[1777922392574,50.55,79966.13,0.0,-0.98793,1e-05,2.08928]
[1777922393011,50.55,79966.13,0.0,-0.98793,1e-05,2.08928]
[1777922393074,50.55,79966.13,0.0,-0.98793,1e-05,2.08928]
[1777922393216,50.55,79965.07,0.0,-0.98794,1e-05,2.08799]
[1777922396238,50.55,79968.52,0.0,-0.9879,1e-05,2.0936]
[1777922396403,50.55,79968.52,0.0,-0.9879,1e-05,2.0936]
[1777922396575,50.55,79968.52,0.0,-0.9879,1e-05,2.0936]
[1777922396985,50.55,79968.52,0.0,-0.9879,1e-05,2.0936]
[1777922397245,50.55,79969.49,0.0,-0.98789,1e-05,2.0952]
[1777922398252,50.55,79966.82,0.0,-0.98791,1e-05,2.09161]
[1777922401273,50.56,79972.36,0.0,-0.98786,1e-05,2.10019]
[1777922401906,50.56,79972.36,0.0,-0.98786,1e-05,2.10019]
[1777922402080,50.56,79972.36,0.0,-0.98786,1e-05,2.10019]
[1777922402280,50.56,79973.61,0.0,-0.98784,1e-05,2.10219]
[1777922405301,50.56,79964.98,0.0,-0.98792,1e-05,2.09045]
[1777922406308,50.56,79964.36,0.0,-0.98792,1e-05,2.08979]
[1777922408322,50.56,79956.04,0.0,-0.988,1e-05,2.07838]
[1777922409329,50.56,79953.21,0.0,-0.98802,1e-05,2.0746]
[1777922414363,50.58,79954.36,0.0,-0.98799,1e-05,2.07959]
[1777922419398,50.59,79952.85,0.0,-0.988,1e-05,2.0786]
[1777922424434,50.59,79952.13,0.0,-0.988,1e-05,2.07871]
[1777922428461,50.59,79955.56,0.0,-0.98796,1e-05,2.08449]
[1777922431484,50.6,79963.97,0.0,-0.98789,1e-05,2.09536]
[1777922432490,50.6,79968.76,0.0,-0.98784,1e-05,2.10243]
[1777922434504,50.6,79966.4,0.0,-0.98786,1e-05,2.09943]
[1777922439539,50.61,79965.95,0.0,-0.98786,1e-05,2.09974]
[1777922444575,50.61,79967.57,0.0,-0.98784,1e-05,2.10301]
[1777922449610,50.61,79964.75,0.0,-0.98786,1e-05,2.0999]
[1777922454652,50.62,79963.45,0.0,-0.98786,1e-05,2.09919]
[1777922459687,50.62,79961.7,0.0,-0.98787,1e-05,2.09764]
[1777922460693,50.62,79964.53,0.0,-0.98784,1e-05,2.10188]
[1777922465729,50.63,79960.85,0.0,-0.98787,1e-05,2.09756]
[1777922467743,50.63,79965.8,0.0,-0.98782,1e-05,2.10503]
[1777922469757,50.63,79972.55,0.0,-0.98776,1e-05,2.11508]
[1777922474792,50.64,79975.15,0.0,-0.98773,1e-05,2.11962]
[1777922479827,50.64,79972.43,0.0,-0.98775,1e-05,2.11648]
[1777922484862,50.64,79971.86,0.0,-0.98775,1e-05,2.11644]
[1777922489898,50.65,79970.26,0.0,-0.98776,1e-05,2.11494]
[1777922494933,50.65,79971.05,0.0,-0.98775,1e-05,2.1151]
[1777922499967,50.65,79969.7,0.0,-0.98776,1e-05,2.11398]
[1777922505007,50.66,79970.35,0.0,-0.98775,1e-05,2.11575]
[1777922510038,50.66,79969.69,0.0,-0.98775,1e-05,2.11564]
[1777922515072,50.67,79973.35,0.0,-0.98771,1e-05,2.12174]
[1777922520108,50.67,79974.45,0.0,-0.98769,1e-05,2.1241]
[1777922522121,50.67,79978.96,0.0,-0.98765,1e-05,2.13093]
[1777922528164,50.68,79979.31,0.0,-0.98764,1e-05,2.13228]
[1777922531185,50.68,79969.56,0.0,-0.98773,1e-05,2.11861]
[1777922532192,50.68,79963.77,0.0,-0.98778,1e-05,2.11045]
[1777922534207,50.68,79960.64,0.0,-0.98781,1e-05,2.10631]
[1777922536220,50.68,79957.78,0.0,-0.98783,1e-05,2.10257]
[1777922537227,50.68,79954.16,0.0,-0.98787,1e-05,2.09759]
[1777922538233,50.68,79951.13,0.0,-0.98789,1e-05,2.09346]
[1777922543623,50.69,79952.23,0.0,-0.98788,1e-05,2.09582]
[1777922543824,50.69,79952.23,0.0,-0.98788,1e-05,2.09582]
[1777922549310,50.69,79950.73,0.0,-0.98788,1e-05,2.09506]
[1777922554484,50.7,79950.76,0.0,-0.98789,1e-05,2.09412]
[1777922555292,50.7,79951.68,0.0,-0.98788,1e-05,2.09563]
[1777922555324,50.7,79951.68,0.0,-0.98788,1e-05,2.09563]
[1777922555352,50.7,79951.1,0.0,-0.98788,1e-05,2.095]
[1777922557825,50.7,79949.73,0.0,-0.98789,1e-05,2.09344]
[1777922562401,50.71,79945.81,0.0,-0.98792,1e-05,2.08884]
[1777922563518,50.71,79945.27,0.0,-0.98793,1e-05,2.08828]
[1777922563575,50.71,79945.27,0.0,-0.98793,1e-05,2.08828]
[1777922564416,50.71,79941.1,0.0,-0.98796,1e-05,2.08256]
[1777922565678,50.71,79940.28,0.0,-0.98797,1e-05,2.08161]
[1777922565825,50.71,79940.28,0.0,-0.98797,1e-05,2.08161]
[1777922570156,50.71,79945.04,0.0,-0.98792,1e-05,2.0892]
[1777922570324,50.71,79945.04,0.0,-0.98792,1e-05,2.0892]
[1777922570459,50.71,79944.61,0.0,-0.98792,1e-05,2.08879]
[1777922570544,50.71,79944.61,0.0,-0.98792,1e-05,2.08879]
[1777922570575,50.71,79944.61,0.0,-0.98792,1e-05,2.08879]
[1777922571466,50.71,79941.67,0.0,-0.98795,1e-05,2.08482]
[1777922574090,50.72,79940.09,0.0,-0.98796,1e-05,2.08299]
[1777922574326,50.72,79940.09,0.0,-0.98796,1e-05,2.08299]
[1777922574349,50.72,79940.09,0.0,-0.98796,1e-05,2.08299]
[1777922574487,50.72,79939.02,0.0,-0.98797,1e-05,2.08169]
[1777922574579,50.72,79939.02,0.0,-0.98797,1e-05,2.08169]
[1777922575495,50.72,79936.44,0.0,-0.98799,1e-05,2.07824]
[1777922577026,50.72,79936.09,0.0,-0.98799,1e-05,2.07796]
[1777922577074,50.72,79936.09,0.0,-0.98799,1e-05,2.07796]
[1777922578724,50.72,79933.94,0.0,-0.98801,1e-05,2.07536]
[1777922578824,50.72,79933.94,0.0,-0.98801,1e-05,2.07536]
[1777922579522,50.72,79933.45,0.0,-0.98801,1e-05,2.07488]
[1777922581537,50.72,79930.22,0.0,-0.98804,1e-05,2.07076]
[1777922582544,50.73,79932.74,0.0,-0.98801,1e-05,2.07455]
[1777922583636,50.73,79932.74,0.0,-0.98801,1e-05,2.07455]
[1777922583826,50.73,79932.74,0.0,-0.98801,1e-05,2.07455]
[1777922585564,50.73,79937.55,0.0,-0.98797,1e-05,2.08201]
[1777922588234,50.73,79938.09,0.0,-0.98796,1e-05,2.08298]
[1777922588323,50.73,79938.09,0.0,-0.98796,1e-05,2.08298]
[1777922588335,50.73,79941.45,0.0,-0.98793,1e-05,2.08815]
[1777922589116,50.73,79941.45,0.0,-0.98793,1e-05,2.08815]
[1777922589324,50.73,79941.45,0.0,-0.98793,1e-05,2.08815]
[1777922592943,50.73,79943.43,0.0,-0.9879,1e-05,2.09154]
[1777922593075,50.73,79943.43,0.0,-0.9879,1e-05,2.09154]
[1777922594323,50.74,79944.58,0.0,-0.98789,1e-05,2.09356]
[1777922594419,50.74,79944.39,0.0,-0.98789,1e-05,2.09347]
[1777922599662,50.74,79943.65,0.0,-0.98789,1e-05,2.09317]
[1777922599825,50.74,79943.65,0.0,-0.98789,1e-05,2.09317]
[1777922600463,50.74,79943.65,0.0,-0.98789,1e-05,2.09317]
[1777922599926,50.74,79943.35,0.0,-0.98789,1e-05,2.09312]
[1777922600575,50.74,79943.35,0.0,-0.98789,1e-05,2.09312]
[1777922604411,50.74,79941.74,0.0,-0.98791,1e-05,2.09101]
[1777922604429,50.75,79943.35,0.0,-0.98789,1e-05,2.09388]
[1777922604575,50.75,79943.35,0.0,-0.98789,1e-05,2.09388]
[1777922604821,50.75,79943.35,0.0,-0.98789,1e-05,2.09388]
[1777922605074,50.75,79943.35,0.0,-0.98789,1e-05,2.09388]
[1777922605086,50.75,79945.23,0.0,-0.98787,1e-05,2.09674]
[1777922610740,50.75,79944.16,0.0,-0.98787,1e-05,2.09612]
[1777922611646,50.75,79944.16,0.0,-0.98787,1e-05,2.09612]
[1777922611826,50.75,79944.16,0.0,-0.98787,1e-05,2.09612]
[1777922612208,50.75,79944.16,0.0,-0.98787,1e-05,2.09612]
[1777922612324,50.75,79944.16,0.0,-0.98787,1e-05,2.09612]
[1777922612426,50.75,79943.96,0.0,-0.98788,1e-05,2.09442]
[1777922618142,50.76,79942.61,0.0,-0.98789,1e-05,2.09323]
[1777922618325,50.76,79942.61,0.0,-0.98789,1e-05,2.09323]
[1777922618426,50.76,79939.04,0.0,-0.98792,1e-05,2.08852]
[1777922618983,50.76,79939.04,0.0,-0.98792,1e-05,2.08852]
[1777922619074,50.76,79939.04,0.0,-0.98792,1e-05,2.08852]
[1777922621817,50.76,79943.6,0.0,-0.98787,1e-05,2.09578]
[1777922622686,50.76,79943.6,0.0,-0.98787,1e-05,2.09578]
[1777922622826,50.76,79943.6,0.0,-0.98787,1e-05,2.09578]
[1777922623181,50.76,79943.6,0.0,-0.98787,1e-05,2.09578]
[1777922623324,50.76,79943.6,0.0,-0.98787,1e-05,2.09578]
[1777922623425,50.76,79944.47,0.0,-0.98786,1e-05,2.0972]
[1777922626184,50.76,79944.34,0.0,-0.98786,1e-05,2.09738]
[1777922626324,50.76,79944.34,0.0,-0.98786,1e-05,2.09738]
[1777922626851,50.76,79948.82,0.0,-0.98782,1e-05,2.10413]
[1777922627859,50.77,79952.57,0.0,-0.98778,1e-05,2.10967]
[1777922630879,50.77,79950.17,0.0,-0.9878,1e-05,2.10671]
[1777922632258,50.77,79950.17,0.0,-0.9878,1e-05,2.10671]
[1777922632327,50.77,79950.17,0.0,-0.9878,1e-05,2.10671]
[1777922632427,50.77,79950.17,0.0,-0.9878,1e-05,2.10671]
[1777922632575,50.77,79950.17,0.0,-0.9878,1e-05,2.10671]
[1777922632492,50.77,79949.86,0.0,-0.9878,1e-05,2.10643]
[1777922636577,50.77,79950.75,0.0,-0.98779,1e-05,2.1082]
[1777922636829,50.77,79950.02,0.0,-0.9878,1e-05,2.10731]
[1777922640268,50.77,79950.07,0.0,-0.9878,1e-05,2.10755]
[1777922640327,50.77,79950.07,0.0,-0.9878,1e-05,2.10755]
[1777922640369,50.77,79949.27,0.0,-0.9878,1e-05,2.10689]
[1777922641086,50.77,79949.27,0.0,-0.9878,1e-05,2.10689]
[1777922641327,50.77,79949.27,0.0,-0.9878,1e-05,2.10689]
[1777922644950,50.78,79950.52,0.0,-0.98778,1e-05,2.10932]
[1777922645074,50.78,79950.52,0.0,-0.98778,1e-05,2.10932]
[1777922645163,50.78,79942.7,0.0,-0.98786,1e-05,2.09831]
[1777922645630,50.78,79942.7,0.0,-0.98786,1e-05,2.09831]
[1777922645825,50.78,79942.7,0.0,-0.98786,1e-05,2.09831]
[1777922645984,50.78,79940.64,0.0,-0.98787,1e-05,2.09555]
[1777922650166,50.78,79940.0,0.0,-0.98788,1e-05,2.09519]
[1777922650325,50.78,79940.0,0.0,-0.98788,1e-05,2.09519]
[1777922650522,50.78,79940.0,0.0,-0.98788,1e-05,2.09519]
[1777922650575,50.78,79940.0,0.0,-0.98788,1e-05,2.09519]
[1777922650373,50.78,79940.68,0.0,-0.98787,1e-05,2.09634]
[1777922655416,50.79,79940.15,0.0,-0.98787,1e-05,2.09631]
[1777922655575,50.79,79940.15,0.0,-0.98787,1e-05,2.09631]
[1777922655922,50.79,79940.72,0.0,-0.98786,1e-05,2.0973]
[1777922656074,50.79,79940.72,0.0,-0.98786,1e-05,2.0973]
[1777922656176,50.79,79940.86,0.0,-0.98786,1e-05,2.09768]
[1777922661091,50.79,79947.09,0.0,-0.9878,1e-05,2.10744]
[1777922662009,50.79,79947.09,0.0,-0.9878,1e-05,2.10744]
[1777922662074,50.79,79947.09,0.0,-0.9878,1e-05,2.10744]
[1777922662100,50.79,79950.55,0.0,-0.98776,1e-05,2.11256]
[1777922667135,50.8,79951.47,0.0,-0.98775,1e-05,2.11462]
[1777922668367,50.8,79951.47,0.0,-0.98775,1e-05,2.11462]
[1777922668578,50.8,79951.47,0.0,-0.98775,1e-05,2.11462]
[1777922672231,50.8,79952.46,0.0,-0.98775,1e-05,2.11482]
[1777922672326,50.8,79952.46,0.0,-0.98775,1e-05,2.11482]
[1777922672332,50.8,79952.77,0.0,-0.98774,1e-05,2.11541]
[1777922676578,50.8,79953.26,0.0,-0.98773,1e-05,2.11654]
[1777922676202,50.8,79948.63,0.0,-0.98778,1e-05,2.11005]
[1777922676825,50.8,79948.63,0.0,-0.98778,1e-05,2.11005]
[1777922677208,50.8,79945.87,0.0,-0.9878,1e-05,2.10625]
[1777922679594,50.8,79945.64,0.0,-0.9878,1e-05,2.10608]
[1777922679828,50.8,79945.3,0.0,-0.98781,1e-05,2.10576]
[1777922680178,50.8,79945.3,0.0,-0.98781,1e-05,2.10576]
[1777922680325,50.8,79945.3,0.0,-0.98781,1e-05,2.10576]
[1777922680385,50.81,79938.07,0.0,-0.98787,1e-05,2.0956]
[1777922681238,50.81,79935.74,0.0,-0.98789,1e-05,2.09247]
[1777922686273,50.81,79935.92,0.0,-0.98788,1e-05,2.09364]
[1777922687279,50.81,79937.44,0.0,-0.98787,1e-05,2.09598]
[1777922690301,50.81,79944.29,0.0,-0.9878,1e-05,2.10628]
[1777922691465,50.81,79944.29,0.0,-0.9878,1e-05,2.10628]
[1777922691583,50.81,79944.29,0.0,-0.9878,1e-05,2.10628]
[1777922691566,50.81,79947.75,0.0,-0.98777,1e-05,2.11139]
[1777922691828,50.81,79947.75,0.0,-0.98777,1e-05,2.11139]
[1777922692315,50.81,79948.99,0.0,-0.98776,1e-05,2.11332]
[1777922695826,50.82,79948.89,0.0,-0.98775,1e-05,2.11361]
[1777922696343,50.82,79948.63,0.0,-0.98775,1e-05,2.11338]
[1777922701379,50.82,79962.57,0.0,-0.98762,1e-05,2.13417]
[1777922702386,50.82,79969.62,0.0,-0.98755,1e-05,2.14448]
[1777922703644,50.82,79969.62,0.0,-0.98755,1e-05,2.14448]
[1777922703829,50.82,79968.73,0.0,-0.98756,1e-05,2.14328]
[1777922709435,50.82,79967.03,0.0,-0.98757,1e-05,2.14143]
[1777922714469,50.83,79966.92,0.0,-0.98757,1e-05,2.14178]
[1777922719554,50.83,79966.02,0.0,-0.98757,1e-05,2.14089]
[1777922719573,50.83,79966.02,0.0,-0.98757,1e-05,2.14089]
[1777922719613,50.83,79961.72,0.0,-0.98761,1e-05,2.13478]
[1777922719854,50.83,79961.72,0.0,-0.98761,1e-05,2.13478]
[1777922720073,50.83,79961.72,0.0,-0.98761,1e-05,2.13478]
[1777922720520,50.83,79960.95,0.0,-0.98762,1e-05,2.13379]
[1777922722902,50.83,79959.51,0.0,-0.98763,1e-05,2.13195]
[1777922723077,50.83,79959.51,0.0,-0.98763,1e-05,2.13195]
[1777922728576,50.83,79957.44,0.0,-0.98765,1e-05,2.12972]
[1777922730590,50.84,79951.53,0.0,-0.9877,1e-05,2.12147]
[1777922731702,50.84,79951.87,0.0,-0.98771,1e-05,2.12031]
[1777922731834,50.84,79951.87,0.0,-0.98771,1e-05,2.12031]
[1777922732535,50.84,79951.87,0.0,-0.98771,1e-05,2.12031]
[1777922732574,50.84,79951.87,0.0,-0.98771,1e-05,2.12031]
[1777922732604,50.84,79950.78,0.0,-0.98772,1e-05,2.11888]
[1777922737639,50.84,79950.36,0.0,-0.98772,1e-05,2.11902]
[1777922742674,50.84,79941.08,0.0,-0.9878,1e-05,2.10649]
[1777922743684,50.85,79930.8,0.0,-0.98789,1e-05,2.092]
[1777922744690,50.85,79918.69,0.0,-0.988,1e-05,2.07504]
[1777922745704,50.85,79928.21,0.0,-0.98791,1e-05,2.08874]
[1777922746704,50.85,79933.41,0.0,-0.98786,1e-05,2.09634]
[1777922749578,50.85,79933.67,0.0,-0.98786,1e-05,2.09689]
[1777922749826,50.85,79934.81,0.0,-0.98785,1e-05,2.09888]
[1777922752747,50.85,79931.09,0.0,-0.98788,1e-05,2.09412]
[1777922753968,50.85,79931.09,0.0,-0.98788,1e-05,2.09412]
[1777922754031,50.85,79931.09,0.0,-0.98788,1e-05,2.09412]
[1777922754080,50.85,79931.09,0.0,-0.98788,1e-05,2.09412]
[1777922754181,50.85,79931.71,0.0,-0.98787,1e-05,2.09537]
[1777922757783,50.86,79924.54,0.0,-0.98793,1e-05,2.08573]
[1777922758789,50.86,79914.01,0.0,-0.98803,1e-05,2.07104]
[1777922760804,50.86,79912.65,0.0,-0.98804,1e-05,2.06954]
[1777922763825,50.86,79907.91,0.0,-0.98808,1e-05,2.06353]
[1777922765713,50.86,79907.91,0.0,-0.98808,1e-05,2.06353]
[1777922764832,50.86,79904.06,0.0,-0.98811,1e-05,2.05834]
[1777922765829,50.86,79904.06,0.0,-0.98811,1e-05,2.05834]
[1777922766846,50.87,79901.37,0.0,-0.98813,1e-05,2.05504]
[1777922768278,50.87,79901.37,0.0,-0.98813,1e-05,2.05504]
[1777922768326,50.87,79901.37,0.0,-0.98813,1e-05,2.05504]
[1777922768427,50.87,79902.38,0.0,-0.98812,1e-05,2.05693]
[1777922769867,50.87,79907.18,0.0,-0.98808,1e-05,2.06391]
[1777922774454,50.87,79906.07,0.0,-0.98808,1e-05,2.06305]
[1777922774575,50.87,79906.07,0.0,-0.98808,1e-05,2.06305]
[1777922779937,50.88,79905.26,0.0,-0.98808,1e-05,2.06349]
[1777922780978,50.88,79905.26,0.0,-0.98808,1e-05,2.06349]
[1777922781079,50.88,79905.26,0.0,-0.98808,1e-05,2.06349]
[1777922782261,50.88,79905.32,0.0,-0.98807,1e-05,2.06403]
[1777922782325,50.88,79905.32,0.0,-0.98807,1e-05,2.06403]
[1777922782415,50.88,79905.32,0.0,-0.98807,1e-05,2.06425]
[1777922787993,50.89,79906.41,0.0,-0.98805,1e-05,2.06709]
[1777922789000,50.89,79914.89,0.0,-0.98797,1e-05,2.07926]
[1777922790007,50.89,79920.66,0.0,-0.98792,1e-05,2.08762]
[1777922790992,50.89,79920.66,0.0,-0.98792,1e-05,2.08762]
[1777922791074,50.89,79920.66,0.0,-0.98792,1e-05,2.08762]
[1777922797055,50.9,79921.75,0.0,-0.98791,1e-05,2.08862]
[1777922799070,50.9,79904.89,0.0,-0.98807,1e-05,2.06499]
[1777922800077,50.9,79888.45,0.0,-0.98821,1e-05,2.04236]
[1777922801090,50.9,79889.15,0.0,-0.98821,1e-05,2.04359]
[1777922803560,50.9,79889.07,0.0,-0.98821,1e-05,2.04373]
[1777922803576,50.9,79889.07,0.0,-0.98821,1e-05,2.04373]
[1777922805297,50.91,79888.78,0.0,-0.9882,1e-05,2.04382]
[1777922805325,50.91,79888.78,0.0,-0.9882,1e-05,2.04382]
[1777922805390,50.91,79888.52,0.0,-0.98821,1e-05,2.04371]
[1777922809141,50.91,79880.94,0.0,-0.98827,1e-05,2.03418]
[1777922811221,50.91,79880.94,0.0,-0.98827,1e-05,2.03418]
[1777922811324,50.91,79880.94,0.0,-0.98827,1e-05,2.03418]
[1777922817197,50.92,79880.31,0.0,-0.98826,1e-05,2.03545]
[1777922822231,50.93,79885.76,0.0,-0.9882,1e-05,2.04436]
[1777922825253,50.93,79889.45,0.0,-0.98816,1e-05,2.05027]
[1777922826333,50.93,79889.45,0.0,-0.98816,1e-05,2.05027]
[1777922826578,50.93,79889.45,0.0,-0.98816,1e-05,2.05027]
[1777922828274,50.94,79899.87,0.0,-0.98806,1e-05,2.0656]
[1777922829281,50.94,79906.9,0.0,-0.988,1e-05,2.07572]
[1777922830288,50.94,79909.33,0.0,-0.98797,1e-05,2.07935]
[1777922831111,50.94,79909.33,0.0,-0.98797,1e-05,2.07935]
[1777922831324,50.94,79909.33,0.0,-0.98797,1e-05,2.07935]
[1777922833309,50.95,79904.8,0.0,-0.988,1e-05,2.07538]
[1777922834881,50.95,79904.72,0.0,-0.988,1e-05,2.07547]
[1777922835076,50.95,79904.72,0.0,-0.988,1e-05,2.07547]
[1777922835322,50.95,79904.64,0.0,-0.988,1e-05,2.07557]
[1777922838344,50.95,79907.81,0.0,-0.98796,1e-05,2.08064]
[1777922839742,50.95,79907.81,0.0,-0.98796,1e-05,2.08064]
[1777922839828,50.96,79907.51,0.0,-0.98795,1e-05,2.08215]
[1777922841364,50.96,79913.56,0.0,-0.98789,1e-05,2.0911]
[1777922842372,50.97,79916.87,0.0,-0.98786,1e-05,2.09597]
[1777922844385,50.97,79922.84,0.0,-0.9878,1e-05,2.1048]
[1777922845396,50.97,79922.84,0.0,-0.9878,1e-05,2.1048]
[1777922845575,50.97,79922.84,0.0,-0.9878,1e-05,2.1048]
[1777922847192,50.97,79924.55,0.0,-0.98779,1e-05,2.10753]
[1777922847334,50.97,79924.55,0.0,-0.98779,1e-05,2.10753]
[1777922847416,50.97,79925.18,0.0,-0.98778,1e-05,2.10858]
[1777922851354,50.97,79926.29,0.0,-0.98777,1e-05,2.11059]
[1777922851575,50.97,79926.29,0.0,-0.98777,1e-05,2.11059]
[1777922857601,50.97,79921.52,0.0,-0.98781,1e-05,2.10284]
[1777922857825,50.98,79921.98,0.0,-0.98781,1e-05,2.10364]
[1777922858208,50.98,79921.98,0.0,-0.98781,1e-05,2.10364]
[1777922858325,50.98,79921.98,0.0,-0.98781,1e-05,2.10364]
[1777922858336,50.98,79921.98,0.0,-0.98781,1e-05,2.10378]
[1777922863533,50.98,79921.99,0.0,-0.9878,1e-05,2.10451]
[1777922868572,50.98,79922.73,0.0,-0.98779,1e-05,2.10626]
[1777922873203,50.99,79922.32,0.0,-0.98779,1e-05,2.10621]
[1777922873326,50.99,79922.32,0.0,-0.98779,1e-05,2.10621]
[1777922876629,50.99,79911.07,0.0,-0.98789,1e-05,2.09076]
[1777922877266,50.99,79911.07,0.0,-0.98789,1e-05,2.09076]
[1777922877326,50.99,79911.07,0.0,-0.98789,1e-05,2.09076]
[1777922877636,50.99,79909.14,0.0,-0.98791,1e-05,2.08819]
[1777922878643,50.99,79905.61,0.0,-0.98794,1e-05,2.08336]
[1777922881305,50.99,79903.65,0.0,-0.98796,1e-05,2.08094]
[1777922881324,50.99,79903.65,0.0,-0.98796,1e-05,2.08094]
[1777922881952,50.99,79901.94,0.0,-0.98797,1e-05,2.0787]
[1777922882074,50.99,79901.94,0.0,-0.98797,1e-05,2.0787]
[1777922882671,50.99,79899.9,0.0,-0.98799,1e-05,2.07601]
[1777922887342,51.0,79901.63,0.0,-0.98797,1e-05,2.07918]
[1777922887574,51.0,79901.63,0.0,-0.98797,1e-05,2.07918]
[1777922888713,51.0,79897.31,0.0,-0.98801,1e-05,2.07345]
[1777922890381,51.0,79897.06,0.0,-0.98801,1e-05,2.07329]
[1777922890495,51.0,79897.06,0.0,-0.98801,1e-05,2.07329]
[1777922890574,51.0,79897.06,0.0,-0.98801,1e-05,2.07329]
[1777922890726,51.0,79895.55,0.0,-0.98802,1e-05,2.07136]
[1777922893748,51.0,79903.54,0.0,-0.98794,1e-05,2.08322]
[1777922894312,51.0,79903.54,0.0,-0.98794,1e-05,2.08322]
[1777922894755,51.0,79908.28,0.0,-0.9879,1e-05,2.0901]
[1777922896512,51.01,79908.17,0.0,-0.98789,1e-05,2.09161]
[1777922896569,51.01,79908.17,0.0,-0.98789,1e-05,2.09161]
[1777922896769,51.01,79908.11,0.0,-0.98789,1e-05,2.09169]
[1777922900091,51.03,79908.78,0.0,-0.98786,1e-05,2.09594]
[1777922900324,51.03,79908.78,0.0,-0.98786,1e-05,2.09594]
[1777922900840,51.03,79908.78,0.0,-0.98786,1e-05,2.09594]
[1777922901074,51.03,79909.04,0.0,-0.98786,1e-05,2.09646]
[1777922901804,51.03,79909.24,0.0,-0.98785,1e-05,2.0969]
[1777922904825,51.03,79913.26,0.0,-0.98781,1e-05,2.10307]
[1777922905832,51.03,79921.54,0.0,-0.98773,1e-05,2.11502]
[1777922906600,51.03,79921.54,0.0,-0.98773,1e-05,2.11502]
[1777922906826,51.03,79921.54,0.0,-0.98773,1e-05,2.11502]
[1777922906838,51.03,79921.7,0.0,-0.98773,1e-05,2.11537]
[1777922912880,51.04,79921.71,0.0,-0.98774,1e-05,2.11431]
[1777922917916,51.04,79927.85,0.0,-0.98767,1e-05,2.12368]
[1777922918923,51.04,79935.4,0.0,-0.9876,1e-05,2.13463]
[1777922919930,51.04,79934.18,0.0,-0.98761,1e-05,2.13296]
[1777922920938,51.04,79928.3,0.0,-0.98767,1e-05,2.1246]
[1777922922229,51.04,79928.3,0.0,-0.98767,1e-05,2.1246]
[1777922922324,51.04,79928.3,0.0,-0.98767,1e-05,2.1246]
[1777922922450,51.04,79926.34,0.0,-0.98769,1e-05,2.122]
[1777922924498,51.04,79925.96,0.0,-0.98769,1e-05,2.12146]
[1777922924575,51.04,79925.96,0.0,-0.98769,1e-05,2.12146]
[1777922924581,51.04,79925.92,0.0,-0.98769,1e-05,2.12161]
[1777922930405,51.04,79926.28,0.0,-0.98768,1e-05,2.12255]
[1777922930575,51.04,79926.28,0.0,-0.98768,1e-05,2.12255]
[1777922930676,51.04,79930.87,0.0,-0.98764,1e-05,2.12935]
[1777922935453,51.05,79931.87,0.0,-0.98763,1e-05,2.13105]
[1777922935576,51.05,79931.87,0.0,-0.98763,1e-05,2.13105]
[1777922935712,51.05,79931.87,0.0,-0.98763,1e-05,2.13105]
[1777922935825,51.05,79931.87,0.0,-0.98763,1e-05,2.13105]
[1777922935863,51.05,79931.04,0.0,-0.98763,1e-05,2.13004]
[1777922941347,51.05,79930.58,0.0,-0.98763,1e-05,2.12974]
[1777922941575,51.05,79930.58,0.0,-0.98763,1e-05,2.12974]
[1777922945988,51.05,79932.77,0.0,-0.98761,1e-05,2.13335]
[1777922946075,51.05,79932.77,0.0,-0.98761,1e-05,2.13335]
[1777922946688,51.05,79932.77,0.0,-0.98761,1e-05,2.13335]
[1777922946825,51.05,79932.77,0.0,-0.98761,1e-05,2.13335]
[1777922946782,51.05,79933.31,0.0,-0.9876,1e-05,2.13431]
[1777922950075,51.05,79935.55,0.0,-0.98758,1e-05,2.1377]
[1777922950330,51.05,79935.55,0.0,-0.98758,1e-05,2.1377]
[1777922953029,51.05,79933.41,0.0,-0.9876,1e-05,2.13494]
[1777922953074,51.05,79933.41,0.0,-0.9876,1e-05,2.13494]
[1777922953690,51.05,79936.58,0.0,-0.98757,1e-05,2.13959]
[1777922955764,51.05,79937.17,0.0,-0.98756,1e-05,2.14052]
[1777922955824,51.05,79937.17,0.0,-0.98756,1e-05,2.14052]
[1777922960213,51.06,79933.37,0.0,-0.9876,1e-05,2.13552]
[1777922962451,51.06,79934.05,0.0,-0.98759,1e-05,2.13658]
[1777922962575,51.06,79934.05,0.0,-0.98759,1e-05,2.13658]
[1777922962676,51.06,79934.21,0.0,-0.98759,1e-05,2.13689]
[1777922968270,51.06,79934.16,0.0,-0.98758,1e-05,2.13732]
[1777922972578,51.06,79935.05,0.0,-0.98758,1e-05,2.13703]
[1777922978340,51.06,79934.25,0.0,-0.98759,1e-05,2.13646]
[1777922980354,51.06,79929.26,0.0,-0.98763,1e-05,2.12945]
[1777922981927,51.06,79929.26,0.0,-0.98763,1e-05,2.12945]
[1777922982074,51.06,79927.96,0.0,-0.98765,1e-05,2.12768]
[1777922982308,51.06,79927.96,0.0,-0.98765,1e-05,2.12768]
[1777922982324,51.06,79927.96,0.0,-0.98765,1e-05,2.12768]
[1777922982368,51.07,79926.72,0.0,-0.98766,1e-05,2.126]
[1777922987403,51.07,79925.18,0.0,-0.98767,1e-05,2.12429]
[1777922989835,51.07,79924.49,0.0,-0.98767,1e-05,2.12341]
[1777922989930,51.07,79925.22,0.0,-0.98767,1e-05,2.12456]
[1777922990074,51.07,79925.22,0.0,-0.98767,1e-05,2.12456]
[1777922990190,51.07,79925.22,0.0,-0.98767,1e-05,2.12456]
[1777922990324,51.07,79925.22,0.0,-0.98767,1e-05,2.12456]
[1777922995458,51.07,79924.35,0.0,-0.98767,1e-05,2.12393]
[1777922997473,51.07,79917.25,0.0,-0.98774,1e-05,2.11397]
[1777922999456,51.07,79914.77,0.0,-0.98776,1e-05,2.11055]
[1777922999573,51.07,79914.77,0.0,-0.98776,1e-05,2.11055]
[1777922999626,51.07,79914.77,0.0,-0.98776,1e-05,2.11055]
[1777922999824,51.07,79914.77,0.0,-0.98776,1e-05,2.11055]
[1777922999926,51.07,79915.85,0.0,-0.98775,1e-05,2.11222]
[1777923001501,51.07,79918.94,0.0,-0.98772,1e-05,2.11687]
[1777923003357,51.08,79921.07,0.0,-0.9877,1e-05,2.12003]
[1777923003425,51.08,79921.07,0.0,-0.9877,1e-05,2.12003]
[1777923003574,51.08,79921.07,0.0,-0.9877,1e-05,2.12003]
[1777923003675,51.08,79920.52,0.0,-0.9877,1e-05,2.11935]
[1777923009557,51.08,79920.9,0.0,-0.98769,1e-05,2.12054]
[1777923013669,51.08,79918.55,0.0,-0.98771,1e-05,2.1175]
[1777923013825,51.08,79918.55,0.0,-0.98771,1e-05,2.1175]
[1777923013926,51.08,79916.81,0.0,-0.98773,1e-05,2.11512]
[1777923014828,51.08,79916.81,0.0,-0.98773,1e-05,2.11512]
[1777923015074,51.08,79917.39,0.0,-0.98772,1e-05,2.11607]
[1777923020635,51.08,79918.58,0.0,-0.98771,1e-05,2.11843]
[1777923025670,51.09,79919.77,0.0,-0.98769,1e-05,2.12068]
[1777923026984,51.09,79919.77,0.0,-0.98769,1e-05,2.12068]
[1777923027074,51.09,79919.77,0.0,-0.98769,1e-05,2.12068]
[1777923027391,51.09,79919.77,0.0,-0.98769,1e-05,2.12068]
[1777923027574,51.09,79919.77,0.0,-0.98769,1e-05,2.12068]
[1777923027684,51.09,79919.44,0.0,-0.98769,1e-05,2.12041]
[1777923028691,51.09,79922.54,0.0,-0.98766,1e-05,2.12496]
[1777923030705,51.09,79926.37,0.0,-0.98763,1e-05,2.13064]
[1777923031003,51.09,79926.37,0.0,-0.98763,1e-05,2.13064]
[1777923031073,51.09,79926.37,0.0,-0.98763,1e-05,2.13064]
[1777923031077,51.09,79926.37,0.0,-0.98763,1e-05,2.13064]
[1777923031324,51.09,79926.37,0.0,-0.98763,1e-05,2.13064]
[1777923031712,51.09,79929.97,0.0,-0.9876,1e-05,2.1341]
[1777923032496,51.09,79929.97,0.0,-0.9876,1e-05,2.1341]
[1777923032578,51.09,79929.97,0.0,-0.9876,1e-05,2.1341]
[1777923032719,51.09,79937.46,0.0,-0.98753,1e-05,2.14498]
[1777923033357,51.09,79937.46,0.0,-0.98753,1e-05,2.14498]
[1777923033576,51.09,79937.46,0.0,-0.98753,1e-05,2.14498]
[1777923033726,51.09,79938.79,0.0,-0.98752,1e-05,2.14696]
[1777923038279,51.09,79941.27,0.0,-0.98749,1e-05,2.15078]
[1777923038324,51.09,79941.27,0.0,-0.98749,1e-05,2.15078]
[1777923038477,51.09,79941.27,0.0,-0.98749,1e-05,2.15078]
[1777923038575,51.09,79941.27,0.0,-0.98749,1e-05,2.15078]
[1777923038761,51.09,79941.47,0.0,-0.98749,1e-05,2.15113]
[1777923040775,51.09,79946.94,0.0,-0.98744,1e-05,2.15917]
[1777923042790,51.09,79950.66,0.0,-0.9874,1e-05,2.16465]
[1777923046381,51.09,79948.02,0.0,-0.98742,1e-05,2.16092]
[1777923046577,51.09,79948.02,0.0,-0.98742,1e-05,2.16092]
[1777923046819,51.09,79944.9,0.0,-0.98745,1e-05,2.15644]
[1777923047827,51.09,79937.97,0.0,-0.98752,1e-05,2.14646]
[1777923049028,51.09,79937.97,0.0,-0.98752,1e-05,2.14646]
[1777923049075,51.09,79937.97,0.0,-0.98752,1e-05,2.14646]
[1777923049846,51.09,79934.46,0.0,-0.98755,1e-05,2.14153]
[1777923052894,51.09,79932.12,0.0,-0.98757,1e-05,2.13832]
[1777923052927,51.1,79932.17,0.0,-0.98757,1e-05,2.13847]
[1777923053042,51.1,79932.17,0.0,-0.98757,1e-05,2.13847]
[1777923053075,51.1,79932.17,0.0,-0.98757,1e-05,2.13847]
[1777923053873,51.1,79936.81,0.0,-0.98753,1e-05,2.14524]
[1777923058909,51.1,79936.92,0.0,-0.98752,1e-05,2.14574]
[1777923063944,51.1,79937.49,0.0,-0.98752,1e-05,2.14691]
[1777923067314,51.1,79938.06,0.0,-0.98751,1e-05,2.14794]
[1777923067324,51.1,79938.06,0.0,-0.98751,1e-05,2.14794]
[1777923067698,51.1,79938.06,0.0,-0.98751,1e-05,2.14794]
[1777923067825,51.1,79938.06,0.0,-0.98751,1e-05,2.14794]
[1777923067972,51.1,79937.33,0.0,-0.98752,1e-05,2.14695]
[1777923069433,51.1,79940.2,0.0,-0.98749,1e-05,2.15117]
[1777923069575,51.1,79940.2,0.0,-0.98749,1e-05,2.15117]
[1777923069986,51.1,79945.36,0.0,-0.98744,1e-05,2.15871]
[1777923070700,51.1,79945.36,0.0,-0.98744,1e-05,2.15871]
[1777923070825,51.1,79945.36,0.0,-0.98744,1e-05,2.15871]
[1777923075021,51.1,79933.1,0.0,-0.98755,1e-05,2.14124]
[1777923076028,51.1,79923.68,0.0,-0.98764,1e-05,2.12777]
[1777923076461,51.1,79923.68,0.0,-0.98764,1e-05,2.12777]
[1777923076575,51.1,79923.68,0.0,-0.98764,1e-05,2.12777]
[1777923076977,51.1,79923.68,0.0,-0.98764,1e-05,2.12777]
[1777923077035,51.1,79923.64,0.0,-0.98764,1e-05,2.12782]
[1777923077075,51.1,79923.64,0.0,-0.98764,1e-05,2.12782]
[1777923083076,51.11,79924.49,0.0,-0.98763,1e-05,2.12964]
[1777923088112,51.11,79929.15,0.0,-0.98758,1e-05,2.13682]
[1777923090806,51.11,79931.28,0.0,-0.98756,1e-05,2.13997]
[1777923090825,51.11,79931.28,0.0,-0.98756,1e-05,2.13997]
[1777923090893,51.11,79930.9,0.0,-0.98756,1e-05,2.13957]
[1777923091144,51.11,79930.9,0.0,-0.98756,1e-05,2.13957]
[1777923091325,51.11,79930.9,0.0,-0.98756,1e-05,2.13957]
[1777923095738,51.11,79929.64,0.0,-0.98758,1e-05,2.13619]
[1777923095826,51.11,79929.64,0.0,-0.98758,1e-05,2.13619]
[1777923095839,51.11,79933.48,0.0,-0.98755,1e-05,2.14189]
[1777923096095,51.11,79933.48,0.0,-0.98755,1e-05,2.14189]
[1777923096324,51.11,79933.48,0.0,-0.98755,1e-05,2.14189]
[1777923099607,51.11,79935.84,0.0,-0.98752,1e-05,2.14543]
[1777923099829,51.11,79935.84,0.0,-0.98752,1e-05,2.14543]
[1777923099930,51.11,79937.15,0.0,-0.98751,1e-05,2.14746]
[1777923102745,51.11,79934.63,0.0,-0.98753,1e-05,2.14388]
[1777923102816,51.11,79934.63,0.0,-0.98753,1e-05,2.14388]
[1777923102825,51.11,79934.63,0.0,-0.98753,1e-05,2.14388]
[1777923102846,51.11,79932.03,0.0,-0.98756,1e-05,2.14026]
[1777923108252,51.11,79932.71,0.0,-0.98755,1e-05,2.1416]
[1777923109432,51.11,79932.71,0.0,-0.98755,1e-05,2.1416]
[1777923109574,51.11,79932.71,0.0,-0.98755,1e-05,2.1416]
[1777923109706,51.11,79932.71,0.0,-0.98755,1e-05,2.1416]
[1777923109826,51.11,79932.71,0.0,-0.98755,1e-05,2.1416]
[1777923109927,51.12,79932.2,0.0,-0.98755,1e-05,2.14101]
[1777923113289,51.12,79935.71,0.0,-0.98752,1e-05,2.14629]
[1777923114132,51.12,79935.71,0.0,-0.98752,1e-05,2.14629]
[1777923114324,51.12,79935.71,0.0,-0.98752,1e-05,2.14629]
[1777923114415,51.12,79935.71,0.0,-0.98752,1e-05,2.14629]
[1777923114576,51.12,79935.71,0.0,-0.98752,1e-05,2.14629]
[1777923114649,51.12,79937.99,0.0,-0.9875,1e-05,2.14971]
[1777923120338,51.12,79936.28,0.0,-0.98751,1e-05,2.1476]
[1777923121897,51.12,79936.28,0.0,-0.98751,1e-05,2.1476]
[1777923122074,51.12,79936.28,0.0,-0.98751,1e-05,2.1476]
[1777923121998,51.12,79938.11,0.0,-0.98749,1e-05,2.15031]
[1777923122282,51.12,79938.11,0.0,-0.98749,1e-05,2.15031]
[1777923122330,51.12,79938.11,0.0,-0.98749,1e-05,2.15031]
[1777923126483,51.12,79937.93,0.0,-0.98749,1e-05,2.15027]
[1777923126575,51.12,79937.93,0.0,-0.98749,1e-05,2.15027]
[1777923126697,51.12,79937.93,0.0,-0.98749,1e-05,2.15027]
[1777923126824,51.12,79937.93,0.0,-0.98749,1e-05,2.15027]
[1777923126916,51.12,79937.23,0.0,-0.9875,1e-05,2.14932]
[1777923132421,51.12,79936.54,0.0,-0.9875,1e-05,2.14867]
[1777923134472,51.12,79937.0,0.0,-0.9875,1e-05,2.14939]
[1777923134574,51.12,79937.0,0.0,-0.9875,1e-05,2.14939]
[1777923134824,51.12,79937.0,0.0,-0.9875,1e-05,2.14939]
[1777923134931,51.12,79937.61,0.0,-0.98749,1e-05,2.15033]
[1777923138886,51.12,79936.39,0.0,-0.9875,1e-05,2.14874]
[1777923139074,51.12,79936.39,0.0,-0.9875,1e-05,2.14874]
[1777923138927,51.12,79942.3,0.0,-0.98744,1e-05,2.15736]
[1777923139471,51.12,79946.49,0.0,-0.9874,1e-05,2.16349]
[1777923140370,51.12,79946.49,0.0,-0.9874,1e-05,2.16349]
[1777923140579,51.12,79946.49,0.0,-0.9874,1e-05,2.16349]
[1777923146520,51.12,79951.64,0.0,-0.98735,1e-05,2.17122]
[1777923147527,51.12,79954.62,0.0,-0.98732,1e-05,2.1756]
[1777923148938,51.12,79954.62,0.0,-0.98732,1e-05,2.1756]
[1777923149075,51.12,79954.62,0.0,-0.98732,1e-05,2.1756]
[1777923149014,51.12,79956.1,0.0,-0.98731,1e-05,2.17778]
[1777923149136,51.12,79956.1,0.0,-0.98731,1e-05,2.17778]
[1777923149326,51.12,79956.1,0.0,-0.98731,1e-05,2.17778]
[1777923154493,51.13,79954.7,0.0,-0.98733,1e-05,2.17399]
[1777923154575,51.13,79954.7,0.0,-0.98733,1e-05,2.17399]
[1777923154594,51.13,79954.88,0.0,-0.98733,1e-05,2.17428]
[1777923159611,51.13,79954.93,0.0,-0.98733,1e-05,2.17449]
[1777923161726,51.13,79955.13,0.0,-0.98733,1e-05,2.17481]
[1777923161825,51.13,79955.13,0.0,-0.98733,1e-05,2.17481]
[1777923164646,51.13,79948.33,0.0,-0.98739,1e-05,2.16503]
[1777923165428,51.13,79948.33,0.0,-0.98739,1e-05,2.16503]
[1777923165551,51.13,79948.33,0.0,-0.98739,1e-05,2.16503]
[1777923165573,51.13,79948.33,0.0,-0.98739,1e-05,2.16503]
[1777923165653,51.13,79945.5,0.0,-0.98742,1e-05,2.16096]
[1777923170688,51.13,79945.48,0.0,-0.98742,1e-05,2.16122]
[1777923173957,51.13,79946.39,0.0,-0.98741,1e-05,2.16265]
[1777923174075,51.13,79946.39,0.0,-0.98741,1e-05,2.16265]
[1777923174119,51.13,79946.39,0.0,-0.98741,1e-05,2.16265]
[1777923174115,51.13,79946.21,0.0,-0.98741,1e-05,2.16244]
[1777923174326,51.13,79946.21,0.0,-0.98741,1e-05,2.16244]
[1777923179753,51.13,79947.7,0.0,-0.98739,1e-05,2.16492]
[1777923182779,51.13,79946.46,0.0,-0.9874,1e-05,2.16321]
[1777923182826,51.13,79946.46,0.0,-0.9874,1e-05,2.16321]
[1777923182889,51.13,79946.46,0.0,-0.9874,1e-05,2.16321]
[1777923183083,51.13,79946.46,0.0,-0.9874,1e-05,2.16321]
[1777923183118,51.13,79946.37,0.0,-0.9874,1e-05,2.16313]
[1777923188856,51.13,79948.02,0.0,-0.98739,1e-05,2.16579]
[1777923189074,51.13,79948.02,0.0,-0.98739,1e-05,2.16579]
[1777923189151,51.13,79947.49,0.0,-0.98739,1e-05,2.16507]
[1777923189330,51.13,79947.49,0.0,-0.98739,1e-05,2.16507]
[1777923189574,51.13,79947.49,0.0,-0.98739,1e-05,2.16507]
[1777923193852,51.13,79943.98,0.0,-0.98742,1e-05,2.16022]
[1777923194706,51.13,79943.98,0.0,-0.98742,1e-05,2.16022]
[1777923194825,51.13,79943.98,0.0,-0.98742,1e-05,2.16022]
[1777923194861,51.13,79943.98,0.0,-0.98742,1e-05,2.16022]
[1777923195074,51.13,79943.98,0.0,-0.98742,1e-05,2.16022]
[1777923195098,51.13,79944.51,0.0,-0.98742,1e-05,2.16104]
[1777923198722,51.13,79946.86,0.0,-0.98739,1e-05,2.16462]
[1777923198828,51.13,79946.86,0.0,-0.98739,1e-05,2.16462]
[1777923198887,51.13,79938.76,0.0,-0.98747,1e-05,2.15292]
[1777923199494,51.13,79938.76,0.0,-0.98747,1e-05,2.15292]
[1777923199574,51.13,79938.76,0.0,-0.98747,1e-05,2.15292]
[1777923199894,51.14,79938.58,0.0,-0.98747,1e-05,2.15273]
[1777923204929,51.14,79938.05,0.0,-0.98748,1e-05,2.15232]
[1777923208957,51.14,79944.41,0.0,-0.98741,1e-05,2.16181]
[1777923209964,51.14,79950.91,0.0,-0.98735,1e-05,2.17132]
[1777923210529,51.14,79950.91,0.0,-0.98735,1e-05,2.17132]
[1777923210574,51.14,79950.91,0.0,-0.98735,1e-05,2.17132]
[1777923210877,51.14,79950.91,0.0,-0.98735,1e-05,2.17132]
[1777923211075,51.14,79950.91,0.0,-0.98735,1e-05,2.17132]
[1777923211176,51.14,79950.86,0.0,-0.98736,1e-05,2.16946]
[1777923217015,51.14,79946.76,0.0,-0.9874,1e-05,2.16373]
[1777923217451,51.14,79946.76,0.0,-0.9874,1e-05,2.16373]
[1777923217574,51.14,79946.76,0.0,-0.9874,1e-05,2.16373]
[1777923217695,51.14,79946.76,0.0,-0.9874,1e-05,2.16373]
[1777923217825,51.14,79946.76,0.0,-0.9874,1e-05,2.16373]
[1777923218021,51.14,79946.68,0.0,-0.9874,1e-05,2.16366]
[1777923223055,51.14,79947.75,0.0,-0.98739,1e-05,2.16546]
[1777923223500,51.14,79947.75,0.0,-0.98739,1e-05,2.16546]
[1777923223573,51.14,79947.75,0.0,-0.98739,1e-05,2.16546]
[1777923223789,51.14,79947.75,0.0,-0.98739,1e-05,2.16546]
[1777923223824,51.14,79947.75,0.0,-0.98739,1e-05,2.16546]
[1777923224062,51.14,79948.24,0.0,-0.98738,1e-05,2.16622]
[1777923228091,51.14,79945.41,0.0,-0.98741,1e-05,2.16231]
[1777923228430,51.14,79945.41,0.0,-0.98741,1e-05,2.16231]
[1777923228578,51.14,79945.41,0.0,-0.98741,1e-05,2.16231]
[1777923230116,51.14,79945.24,0.0,-0.98741,1e-05,2.16211]
[1777923230324,51.14,79945.88,0.0,-0.9874,1e-05,2.1631]
[1777923231112,51.14,79944.32,0.0,-0.98742,1e-05,2.16088]
[1777923231529,51.14,79944.32,0.0,-0.98742,1e-05,2.16088]
[1777923231574,51.14,79944.32,0.0,-0.98742,1e-05,2.16088]
[1777923234133,51.14,79948.45,0.0,-0.98738,1e-05,2.16705]
[1777923237360,51.14,79947.6,0.0,-0.98738,1e-05,2.16594]
[1777923237575,51.14,79947.6,0.0,-0.98738,1e-05,2.16594]
[1777923237719,51.14,79947.6,0.0,-0.98738,1e-05,2.16594]
[1777923237825,51.14,79947.6,0.0,-0.98738,1e-05,2.16594]
[1777923238161,51.14,79947.79,0.0,-0.98738,1e-05,2.16627]
[1777923241789,51.15,79948.26,0.0,-0.98738,1e-05,2.16709]
[1777923241830,51.15,79948.26,0.0,-0.98738,1e-05,2.16709]
[1777923242193,51.15,79953.44,0.0,-0.98733,1e-05,2.17468]
[1777923242418,51.15,79953.44,0.0,-0.98733,1e-05,2.17468]
[1777923242576,51.15,79953.44,0.0,-0.98733,1e-05,2.17468]
[1777923243200,51.15,79955.64,0.0,-0.9873,1e-05,2.17792]
[1777923245175,51.15,79954.71,0.0,-0.98731,1e-05,2.17659]
[1777923245325,51.15,79954.71,0.0,-0.98731,1e-05,2.17659]
[1777923246112,51.15,79954.71,0.0,-0.98731,1e-05,2.17659]
[1777923246213,51.15,79949.86,0.0,-0.98736,1e-05,2.16959]
[1777923246324,51.15,79949.86,0.0,-0.98736,1e-05,2.16959]
[1777923246425,51.15,79949.05,0.0,-0.98737,1e-05,2.16841]
[1777923247229,51.15,79951.64,0.0,-0.98734,1e-05,2.17222]
[1777923249884,51.15,79953.15,0.0,-0.98733,1e-05,2.17446]
[1777923250074,51.15,79953.15,0.0,-0.98733,1e-05,2.17446]
[1777923250249,51.15,79957.49,0.0,-0.98729,1e-05,2.18086]
[1777923252991,51.15,79956.17,0.0,-0.9873,1e-05,2.17896]
[1777923253074,51.15,79956.17,0.0,-0.9873,1e-05,2.17896]
[1777923253092,51.15,79953.65,0.0,-0.98732,1e-05,2.17533]
[1777923258306,51.15,79954.04,0.0,-0.98732,1e-05,2.17607]
[1777923262841,51.15,79952.04,0.0,-0.98734,1e-05,2.17325]
[1777923263074,51.15,79952.04,0.0,-0.98734,1e-05,2.17325]
[1777923263176,51.15,79950.85,0.0,-0.98735,1e-05,2.17158]
[1777923263587,51.15,79950.85,0.0,-0.98735,1e-05,2.17158]
[1777923263824,51.15,79950.85,0.0,-0.98735,1e-05,2.17158]
[1777923269383,51.15,79952.77,0.0,-0.98733,1e-05,2.17461]
[1777923272355,51.15,79952.56,0.0,-0.98734,1e-05,2.17255]
[1777923272575,51.15,79952.56,0.0,-0.98734,1e-05,2.17255]
[1777923272776,51.15,79952.56,0.0,-0.98734,1e-05,2.17255]
[1777923272825,51.15,79952.56,0.0,-0.98734,1e-05,2.17255]
[1777923272878,51.15,79952.51,0.0,-0.98734,1e-05,2.17256]
[1777923274893,51.15,79953.65,0.0,-0.98733,1e-05,2.17422]
[1777923275074,51.15,79953.65,0.0,-0.98733,1e-05,2.17422]
[1777923275425,51.15,79957.8,0.0,-0.98729,1e-05,2.18036]
[1777923276480,51.15,79957.8,0.0,-0.98729,1e-05,2.18036]
[1777923276581,51.15,79957.8,0.0,-0.98729,1e-05,2.18036]
[1777923276682,51.15,79959.64,0.0,-0.98727,1e-05,2.18311]
[1777923278866,51.15,79961.5,0.0,-0.98725,1e-05,2.18583]
[1777923279075,51.15,79961.5,0.0,-0.98725,1e-05,2.18583]
[1777923279453,51.15,79965.04,0.0,-0.98722,1e-05,2.19106]
[1777923281467,51.15,79967.47,0.0,-0.98719,1e-05,2.19464]
[1777923283552,51.15,79968.11,0.0,-0.98719,1e-05,2.19558]
[1777923283574,51.15,79968.11,0.0,-0.98719,1e-05,2.19558]
[1777923283686,51.15,79968.11,0.0,-0.98719,1e-05,2.19558]
[1777923283830,51.15,79968.11,0.0,-0.98719,1e-05,2.19558]
[1777923283933,51.15,79971.48,0.0,-0.98715,1e-05,2.20054]
[1777923285495,51.15,79968.74,0.0,-0.98718,1e-05,2.19649]
[1777923286501,51.15,79960.85,0.0,-0.98726,1e-05,2.1849]
[1777923287414,51.15,79960.85,0.0,-0.98726,1e-05,2.1849]
[1777923287574,51.15,79960.85,0.0,-0.98726,1e-05,2.1849]
[1777923287715,51.15,79960.85,0.0,-0.98726,1e-05,2.1849]
[1777923287831,51.15,79960.85,0.0,-0.98726,1e-05,2.1849]
[1777923287921,51.15,79958.59,0.0,-0.98728,1e-05,2.18161]
[1777923293644,51.15,79957.25,0.0,-0.98729,1e-05,2.17975]
[1777923293827,51.15,79957.25,0.0,-0.98729,1e-05,2.17975]
[1777923293873,51.15,79956.54,0.0,-0.9873,1e-05,2.17874]
[1777923294558,51.15,79956.54,0.0,-0.9873,1e-05,2.17874]
[1777923294574,51.15,79956.54,0.0,-0.9873,1e-05,2.17874]
[1777923297582,51.15,79951.13,0.0,-0.98735,1e-05,2.17093]
[1777923298439,51.15,79951.13,0.0,-0.98735,1e-05,2.17093]
[1777923298587,51.15,79940.7,0.0,-0.98745,1e-05,2.15581]
[1777923299627,51.15,79940.7,0.0,-0.98745,1e-05,2.15581]
[1777923299825,51.15,79940.7,0.0,-0.98745,1e-05,2.15581]
[1777923299927,51.15,79937.84,0.0,-0.98748,1e-05,2.15173]
[1777923302615,51.15,79936.0,0.0,-0.98749,1e-05,2.14926]
[1777923304073,51.15,79936.0,0.0,-0.98749,1e-05,2.14926]
[1777923304327,51.15,79935.21,0.0,-0.9875,1e-05,2.14818]
[1777923308336,51.15,79935.64,0.0,-0.98749,1e-05,2.14907]
[1777923308575,51.15,79935.64,0.0,-0.98749,1e-05,2.14907]
[1777923313395,51.16,79936.53,0.0,-0.98748,1e-05,2.15069]
[1777923313577,51.16,79936.53,0.0,-0.98748,1e-05,2.15069]
[1777923316950,51.16,79936.1,0.0,-0.98749,1e-05,2.15025]
[1777923317075,51.16,79936.1,0.0,-0.98749,1e-05,2.15025]
[1777923322312,51.16,79935.06,0.0,-0.98749,1e-05,2.14914]
[1777923322324,51.16,79935.06,0.0,-0.98749,1e-05,2.14914]
[1777923325775,51.16,79936.78,0.0,-0.98747,1e-05,2.15188]
[1777923330810,51.16,79936.52,0.0,-0.98748,1e-05,2.15181]
[1777923334339,51.16,79936.17,0.0,-0.98749,1e-05,2.14967]
[1777923334577,51.16,79936.17,0.0,-0.98749,1e-05,2.14967]
[1777923339874,51.16,79938.16,0.0,-0.98747,1e-05,2.15292]
[1777923344410,51.17,79938.02,0.0,-0.98747,1e-05,2.15295]
[1777923344574,51.17,79938.02,0.0,-0.98747,1e-05,2.15295]
[1777923344909,51.17,79941.12,0.0,-0.98744,1e-05,2.1575]
[1777923345916,51.17,79944.56,0.0,-0.9874,1e-05,2.16254]
[1777923346923,51.17,79947.18,0.0,-0.98738,1e-05,2.16639]
[1777923348015,51.17,79947.18,0.0,-0.98738,1e-05,2.16639]
[1777923348075,51.17,79947.18,0.0,-0.98738,1e-05,2.16639]
[1777923348177,51.17,79942.73,0.0,-0.98742,1e-05,2.15997]
[1777923348937,51.17,79940.55,0.0,-0.98744,1e-05,2.15685]
[1777923352146,51.17,79941.55,0.0,-0.98743,1e-05,2.1584]
[1777923352324,51.17,79941.89,0.0,-0.98743,1e-05,2.15895]
[1777923358096,51.17,79941.51,0.0,-0.98743,1e-05,2.15864]
[1777923358323,51.17,79941.51,0.0,-0.98743,1e-05,2.15864]
[1777923362030,51.17,79949.52,0.0,-0.98735,1e-05,2.17053]
[1777923362481,51.17,79949.52,0.0,-0.98735,1e-05,2.17053]
[1777923362576,51.17,79949.52,0.0,-0.98735,1e-05,2.17053]
[1777923363037,51.17,79952.84,0.0,-0.98732,1e-05,2.1754]
[1777923368072,51.17,79956.37,0.0,-0.98728,1e-05,2.18066]
[1777923368555,51.17,79956.37,0.0,-0.98728,1e-05,2.18066]
[1777923368575,51.17,79956.37,0.0,-0.98728,1e-05,2.18066]
[1777923371093,51.17,79959.58,0.0,-0.98725,1e-05,2.1854]
[1777923372100,51.17,79961.38,0.0,-0.98723,1e-05,2.18804]
[1777923372477,51.17,79961.38,0.0,-0.98723,1e-05,2.18804]
[1777923372575,51.17,79961.38,0.0,-0.98723,1e-05,2.18804]
[1777923373106,51.17,79965.23,0.0,-0.9872,1e-05,2.1937]
[1777923378142,51.17,79965.52,0.0,-0.98719,1e-05,2.19409]
[1777923379149,51.17,79968.78,0.0,-0.98716,1e-05,2.19888]
[1777923380156,51.17,79971.81,0.0,-0.98713,1e-05,2.20332]
[1777923381623,51.17,79972.88,0.0,-0.98712,1e-05,2.20488]
[1777923381825,51.17,79972.88,0.0,-0.98712,1e-05,2.20488]
[1777923382662,51.17,79973.04,0.0,-0.98712,1e-05,2.20509]
[1777923382830,51.17,79973.04,0.0,-0.98712,1e-05,2.20509]
[1777923383176,51.17,79972.76,0.0,-0.98712,1e-05,2.20465]
[1777923388211,51.17,79972.34,0.0,-0.98713,1e-05,2.2039]
[1777923393248,51.17,79968.26,0.0,-0.98718,1e-05,2.19594]
[1777923393797,51.17,79968.26,0.0,-0.98718,1e-05,2.19594]
[1777923393828,51.17,79968.26,0.0,-0.98718,1e-05,2.19594]
[1777923394254,51.17,79966.2,0.0,-0.9872,1e-05,2.19291]
[1777923397067,51.17,79966.18,0.0,-0.9872,1e-05,2.19287]
[1777923397275,51.17,79972.02,0.0,-0.98714,1e-05,2.20145]
[1777923398282,51.17,79976.03,0.0,-0.9871,1e-05,2.20734]
[1777923403317,51.17,79977.47,0.0,-0.98709,1e-05,2.20931]
[1777923404324,51.17,79979.66,0.0,-0.98707,1e-05,2.21251]
[1777923405331,51.17,79981.35,0.0,-0.98705,1e-05,2.21498]
[1777923406574,51.17,79982.45,0.0,-0.98704,1e-05,2.21656]
[1777923407345,51.17,79981.69,0.0,-0.98705,1e-05,2.21539]
[1777923408575,51.17,79981.81,0.0,-0.98705,1e-05,2.21553]
[1777923409361,51.17,79981.85,0.0,-0.98705,1e-05,2.21555]
[1777923414396,51.17,79981.93,0.0,-0.98705,1e-05,2.21546]
[1777923419432,51.16,79981.89,0.0,-0.98705,1e-05,2.21522]
[1777923420439,51.16,79985.11,0.0,-0.98702,1e-05,2.21996]
[1777923422453,51.16,79988.9,0.0,-0.98698,1e-05,2.22549]
[1777923426481,51.16,79985.12,0.0,-0.98702,1e-05,2.21966]
[1777923431516,51.16,79987.08,0.0,-0.98701,1e-05,2.22229]
[1777923436551,51.16,79987.01,0.0,-0.98701,1e-05,2.22192]
[1777923441585,51.16,79989.15,0.0,-0.98699,1e-05,2.22484]
[1777923446621,51.16,79989.49,0.0,-0.98699,1e-05,2.22507]
[1777923447628,51.16,79985.31,0.0,-0.98703,1e-05,2.21881]
[1777923452663,51.16,79984.67,0.0,-0.98705,1e-05,2.21577]
[1777923457697,51.16,79983.17,0.0,-0.98706,1e-05,2.21339]
[1777923463740,51.16,79984.36,0.0,-0.98705,1e-05,2.21499]
[1777923468775,51.15,79984.54,0.0,-0.98705,1e-05,2.2151]
[1777923473809,51.15,79985.9,0.0,-0.98704,1e-05,2.21697]
[1777923476831,51.15,79989.8,0.0,-0.987,1e-05,2.22266]
[1777923481865,51.15,79988.6,0.0,-0.98701,1e-05,2.2207]
[1777923483880,51.15,79985.31,0.0,-0.98705,1e-05,2.21575]
[1777923488914,51.15,79986.82,0.0,-0.98703,1e-05,2.21786]
[1777923493950,51.15,79989.46,0.0,-0.98701,1e-05,2.22164]
[1777923498985,51.15,79989.02,0.0,-0.98701,1e-05,2.22082]
[1777923504020,51.15,79986.96,0.0,-0.98703,1e-05,2.21762]
[1777923509055,51.15,79985.02,0.0,-0.98705,1e-05,2.21465]
[1777923514092,51.15,79987.2,0.0,-0.98704,1e-05,2.21592]
[1777923519128,51.15,79985.8,0.0,-0.98706,1e-05,2.21374]
[1777923521142,51.15,79981.74,0.0,-0.9871,1e-05,2.2077]
[1777923526177,51.15,79983.2,0.0,-0.98708,1e-05,2.20981]
[1777923530205,51.15,79979.77,0.0,-0.98712,1e-05,2.2047]
[1777923534233,51.15,79972.71,0.0,-0.98719,1e-05,2.19429]
[1777923535240,51.15,79967.03,0.0,-0.98724,1e-05,2.18597]
[1777923540275,51.15,79964.96,0.0,-0.98726,1e-05,2.18308]
[1777923541282,51.15,79956.16,0.0,-0.98735,1e-05,2.17026]
[1777923542288,51.15,79953.93,0.0,-0.98737,1e-05,2.16706]
[1777923547324,51.15,79953.31,0.0,-0.98737,1e-05,2.16644]
[1777923549788,51.15,79951.4,0.0,-0.98739,1e-05,2.16378]
[1777923549828,51.15,79951.4,0.0,-0.98739,1e-05,2.16378]
[1777923552575,51.15,79951.17,0.0,-0.98739,1e-05,2.16363]
[1777923553366,51.15,79951.24,0.0,-0.98739,1e-05,2.16379]
[1777923557847,51.15,79950.23,0.0,-0.9874,1e-05,2.16257]
[1777923558073,51.15,79950.23,0.0,-0.9874,1e-05,2.16257]
[1777923558408,51.15,79950.47,0.0,-0.98739,1e-05,2.16299]
[1777923561429,51.15,79943.19,0.0,-0.98746,1e-05,2.15262]
[1777923562529,51.15,79939.5,0.0,-0.9875,1e-05,2.14737]
[1777923562575,51.15,79939.5,0.0,-0.9875,1e-05,2.14737]
[1777923565458,51.16,79920.69,0.0,-0.98767,1e-05,2.12062]
[1777923566465,51.16,79920.79,0.0,-0.98767,1e-05,2.1209]
[1777923568520,51.16,79921.59,0.0,-0.98766,1e-05,2.12218]
[1777923568575,51.16,79921.17,0.0,-0.98767,1e-05,2.12171]
[1777923569486,51.16,79921.05,0.0,-0.98767,1e-05,2.12167]
[1777923574520,51.16,79919.04,0.0,-0.98769,1e-05,2.11767]
[1777923576148,51.16,79918.7,0.0,-0.98769,1e-05,2.11731]
[1777923576326,51.16,79918.7,0.0,-0.98769,1e-05,2.11731]
[1777923580488,51.16,79917.91,0.0,-0.9877,1e-05,2.11659]
[1777923580503,51.17,79917.54,0.0,-0.9877,1e-05,2.11634]
[1777923580575,51.17,79917.54,0.0,-0.9877,1e-05,2.11634]
[1777923581721,51.17,79914.45,0.0,-0.98773,1e-05,2.11193]
[1777923581925,51.17,79906.11,0.0,-0.98781,1e-05,2.10037]
[1777923582577,51.17,79898.26,0.0,-0.98788,1e-05,2.08925]
[1777923583584,51.17,79892.26,0.0,-0.98793,1e-05,2.08096]
[1777923584913,51.17,79892.26,0.0,-0.98793,1e-05,2.08096]
[1777923585013,51.17,79889.52,0.0,-0.98796,1e-05,2.0775]
[1777923588308,51.17,79888.04,0.0,-0.98797,1e-05,2.07562]
[1777923588324,51.17,79888.04,0.0,-0.98797,1e-05,2.07562]
[1777923588457,51.17,79887.99,0.0,-0.98797,1e-05,2.07596]
[1777923593657,51.18,79890.79,0.0,-0.98793,1e-05,2.08093]
[1777923597014,51.18,79894.78,0.0,-0.98789,1e-05,2.08736]
[1777923597681,51.18,79898.29,0.0,-0.98786,1e-05,2.09232]
[1777923598721,51.18,79898.29,0.0,-0.98786,1e-05,2.09232]
[1777923598825,51.18,79898.29,0.0,-0.98786,1e-05,2.09232]
[1777923599078,51.18,79898.29,0.0,-0.98786,1e-05,2.09232]
[1777923599128,51.18,79900.55,0.0,-0.98783,1e-05,2.09588]
[1777923599696,51.18,79904.54,0.0,-0.9878,1e-05,2.10154]
[1777923602197,51.18,79906.56,0.0,-0.98778,1e-05,2.10458]
[1777923602343,51.18,79906.56,0.0,-0.98778,1e-05,2.10458]
[1777923605738,51.19,79910.32,0.0,-0.98774,1e-05,2.11071]
[1777923606696,51.19,79910.32,0.0,-0.98774,1e-05,2.11071]
[1777923606701,51.19,79910.32,0.0,-0.98774,1e-05,2.11071]
[1777923606828,51.19,79910.32,0.0,-0.98774,1e-05,2.11071]
[1777923606859,51.19,79910.6,0.0,-0.98773,1e-05,2.1114]
[1777923612171,51.19,79909.58,0.0,-0.98774,1e-05,2.11037]
[1777923612325,51.19,79909.58,0.0,-0.98774,1e-05,2.11037]
[1777923612381,51.19,79909.62,0.0,-0.98774,1e-05,2.11072]
[1777923617822,51.2,79910.15,0.0,-0.98773,1e-05,2.11218]
[1777923621198,51.2,79908.8,0.0,-0.98774,1e-05,2.11054]
[1777923621294,51.2,79908.8,0.0,-0.98774,1e-05,2.11054]
[1777923621324,51.2,79908.8,0.0,-0.98774,1e-05,2.11054]
[1777923621425,51.2,79906.68,0.0,-0.98776,1e-05,2.1078]
[1777923621849,51.2,79903.49,0.0,-0.98779,1e-05,2.10327]
[1777923624405,51.2,79903.75,0.0,-0.98778,1e-05,2.10378]
[1777923624469,51.2,79903.75,0.0,-0.98778,1e-05,2.10378]
[1777923624577,51.2,79903.75,0.0,-0.98778,1e-05,2.10378]
[1777923624570,51.2,79900.68,0.0,-0.98781,1e-05,2.09973]
[1777923624871,51.2,79895.59,0.0,-0.98786,1e-05,2.09252]
[1777923625877,51.2,79891.35,0.0,-0.98789,1e-05,2.08686]
[1777923627441,51.2,79891.35,0.0,-0.98789,1e-05,2.08686]
[1777923627443,51.2,79891.35,0.0,-0.98789,1e-05,2.08686]
[1777923627575,51.2,79891.35,0.0,-0.98789,1e-05,2.08686]
[1777923627544,51.2,79892.95,0.0,-0.98788,1e-05,2.0893]
[1777923628899,51.2,79899.72,0.0,-0.98781,1e-05,2.09923]
[1777923632757,51.21,79896.3,0.0,-0.98785,1e-05,2.09308]
[1777923632806,51.21,79896.3,0.0,-0.98785,1e-05,2.09308]
[1777923632825,51.21,79896.3,0.0,-0.98785,1e-05,2.09308]
[1777923632928,51.21,79895.47,0.0,-0.98786,1e-05,2.09208]
[1777923637963,51.21,79894.49,0.0,-0.98786,1e-05,2.09154]
[1777923638714,51.21,79894.49,0.0,-0.98786,1e-05,2.09154]
[1777923638825,51.21,79894.49,0.0,-0.98786,1e-05,2.09154]
[1777923638970,51.21,79894.03,0.0,-0.98786,1e-05,2.09107]
[1777923644005,51.22,79893.71,0.0,-0.98786,1e-05,2.09148]
[1777923646643,51.22,79895.13,0.0,-0.98785,1e-05,2.09383]
[1777923646648,51.22,79895.13,0.0,-0.98785,1e-05,2.09383]
[1777923646825,51.22,79895.13,0.0,-0.98785,1e-05,2.09383]
[1777923647026,51.22,79894.53,0.0,-0.98785,1e-05,2.09315]
[1777923652061,51.22,79892.8,0.0,-0.98786,1e-05,2.09155]
[1777923655082,51.23,79899.22,0.0,-0.9878,1e-05,2.10116]
[1777923655706,51.23,79899.22,0.0,-0.9878,1e-05,2.10116]
[1777923655711,51.23,79899.22,0.0,-0.9878,1e-05,2.10116]
[1777923655826,51.23,79899.22,0.0,-0.9878,1e-05,2.10116]
[1777923656089,51.23,79907.52,0.0,-0.98772,1e-05,2.11311]
[1777923657097,51.23,79908.22,0.0,-0.98771,1e-05,2.11424]
[1777923662132,51.23,79913.34,0.0,-0.98766,1e-05,2.1222]
[1777923662848,51.23,79913.34,0.0,-0.98766,1e-05,2.1222]
[1777923663080,51.23,79913.34,0.0,-0.98766,1e-05,2.1222]
[1777923663535,51.23,79913.34,0.0,-0.98766,1e-05,2.1222]
[1777923663575,51.23,79913.34,0.0,-0.98766,1e-05,2.1222]
[1777923663583,51.23,79914.98,0.0,-0.98764,1e-05,2.12467]
[1777923665243,51.23,79913.8,0.0,-0.98765,1e-05,2.12309]
[1777923665330,51.23,79913.8,0.0,-0.98765,1e-05,2.12309]
[1777923669049,51.23,79912.1,0.0,-0.98767,1e-05,2.12113]
[1777923669075,51.23,79912.1,0.0,-0.98767,1e-05,2.12113]
[1777923669181,51.23,79912.98,0.0,-0.98766,1e-05,2.1225]
[1777923671188,51.23,79913.41,0.0,-0.98765,1e-05,2.12323]
[1777923671324,51.23,79913.41,0.0,-0.98765,1e-05,2.12323]
[1777923673209,51.24,79916.49,0.0,-0.98762,1e-05,2.12799]
[1777923676385,51.24,79915.29,0.0,-0.98763,1e-05,2.12648]
[1777923676387,51.24,79915.29,0.0,-0.98763,1e-05,2.12648]
[1777923676576,51.24,79915.29,0.0,-0.98763,1e-05,2.12648]
[1777923676428,51.24,79916.45,0.0,-0.98762,1e-05,2.12825]
[1777923682306,51.24,79915.84,0.0,-0.98762,1e-05,2.12778]
[1777923682325,51.24,79915.84,0.0,-0.98762,1e-05,2.12778]
[1777923682384,51.24,79915.84,0.0,-0.98762,1e-05,2.12778]
[1777923682576,51.24,79915.84,0.0,-0.98762,1e-05,2.12778]
[1777923682407,51.24,79917.05,0.0,-0.98761,1e-05,2.12972]
[1777923688314,51.24,79920.62,0.0,-0.98757,1e-05,2.13539]
[1777923689785,51.24,79922.73,0.0,-0.98755,1e-05,2.13851]
[1777923689825,51.24,79922.73,0.0,-0.98755,1e-05,2.13851]
[1777923694920,51.24,79922.56,0.0,-0.98756,1e-05,2.13685]
[1777923695076,51.24,79922.56,0.0,-0.98756,1e-05,2.13685]
[1777923696370,51.25,79927.94,0.0,-0.98751,1e-05,2.14475]
[1777923696790,51.25,79927.94,0.0,-0.98751,1e-05,2.14475]
[1777923696826,51.25,79927.94,0.0,-0.98751,1e-05,2.14475]
[1777923697475,51.25,79927.94,0.0,-0.98751,1e-05,2.14475]
[1777923697575,51.25,79927.94,0.0,-0.98751,1e-05,2.14475]
[1777923697576,51.25,79931.17,0.0,-0.98748,1e-05,2.14948]
[1777923703430,51.25,79930.36,0.0,-0.98748,1e-05,2.14862]
[1777923703576,51.25,79930.36,0.0,-0.98748,1e-05,2.14862]
[1777923704129,51.25,79930.42,0.0,-0.98748,1e-05,2.14876]
[1777923704325,51.25,79930.42,0.0,-0.98748,1e-05,2.14876]
[1777923704426,51.25,79931.02,0.0,-0.98747,1e-05,2.14969]
[1777923708281,51.25,79930.64,0.0,-0.98748,1e-05,2.14931]
[1777923708324,51.25,79930.64,0.0,-0.98748,1e-05,2.14931]
[1777923711475,51.25,79924.46,0.0,-0.98753,1e-05,2.14064]
[1777923712250,51.25,79924.46,0.0,-0.98753,1e-05,2.14064]
[1777923712324,51.25,79924.46,0.0,-0.98753,1e-05,2.14064]
[1777923712339,51.25,79924.46,0.0,-0.98753,1e-05,2.14064]
[1777923712576,51.25,79924.46,0.0,-0.98753,1e-05,2.14064]
[1777923712676,51.25,79922.85,0.0,-0.98755,1e-05,2.1384]
[1777923718525,51.25,79922.62,0.0,-0.98755,1e-05,2.13853]
[1777923720528,51.25,79924.44,0.0,-0.98753,1e-05,2.14123]
[1777923720574,51.25,79924.44,0.0,-0.98753,1e-05,2.14123]
[1777923725574,51.25,79927.61,0.0,-0.9875,1e-05,2.14622]
[1777923725821,51.25,79927.61,0.0,-0.9875,1e-05,2.14622]
[1777923725949,51.25,79927.61,0.0,-0.9875,1e-05,2.14622]
[1777923726075,51.25,79927.61,0.0,-0.9875,1e-05,2.14622]
[1777923726581,51.26,79928.36,0.0,-0.98749,1e-05,2.14736]
[1777923728595,51.26,79934.65,0.0,-0.98743,1e-05,2.15658]
[1777923730093,51.26,79935.43,0.0,-0.98742,1e-05,2.15775]
[1777923730159,51.26,79935.43,0.0,-0.98742,1e-05,2.15775]
[1777923730324,51.26,79935.43,0.0,-0.98742,1e-05,2.15775]
[1777923730609,51.26,79936.81,0.0,-0.98741,1e-05,2.1598]
[1777923734637,51.26,79933.79,0.0,-0.98744,1e-05,2.15561]
[1777923736024,51.26,79934.05,0.0,-0.98743,1e-05,2.15603]
[1777923736076,51.26,79934.05,0.0,-0.98743,1e-05,2.15603]
[1777923736079,51.26,79934.05,0.0,-0.98743,1e-05,2.15603]
[1777923736326,51.26,79934.05,0.0,-0.98743,1e-05,2.15603]
[1777923736652,51.26,79934.09,0.0,-0.98743,1e-05,2.15614]
[1777923739672,51.26,79930.75,0.0,-0.98746,1e-05,2.15146]
[1777923739987,51.26,79930.75,0.0,-0.98746,1e-05,2.15146]
[1777923740075,51.26,79930.75,0.0,-0.98746,1e-05,2.15146]
[1777923740678,51.26,79926.73,0.0,-0.9875,1e-05,2.14572]
[1777923742949,51.26,79924.18,0.0,-0.98752,1e-05,2.14219]
[1777923742983,51.26,79924.18,0.0,-0.98752,1e-05,2.14219]
[1777923743078,51.26,79924.18,0.0,-0.98752,1e-05,2.14219]
[1777923743700,51.26,79925.33,0.0,-0.98751,1e-05,2.14392]
[1777923748526,51.26,79927.49,0.0,-0.98749,1e-05,2.14724]
[1777923748578,51.26,79927.49,0.0,-0.98749,1e-05,2.14724]
[1777923748618,51.26,79927.49,0.0,-0.98749,1e-05,2.14724]
[1777923748625,51.26,79930.23,0.0,-0.98746,1e-05,2.15132]
[1777923748825,51.26,79930.23,0.0,-0.98746,1e-05,2.15132]
[1777923748926,51.26,79933.23,0.0,-0.98743,1e-05,2.15565]
[1777923754777,51.26,79932.94,0.0,-0.98745,1e-05,2.15371]
[1777923758700,51.26,79933.03,0.0,-0.98744,1e-05,2.15395]
[1777923758827,51.26,79930.64,0.0,-0.98747,1e-05,2.15055]
[1777923766861,51.27,79931.85,0.0,-0.98745,1e-05,2.15281]
[1777923769739,51.27,79931.77,0.0,-0.98745,1e-05,2.15275]
[1777923769792,51.27,79930.76,0.0,-0.98746,1e-05,2.15134]
[1777923769826,51.27,79930.76,0.0,-0.98746,1e-05,2.15134]
[1777923769883,51.27,79931.45,0.0,-0.98745,1e-05,2.1524]
[1777923773911,51.27,79936.11,0.0,-0.98741,1e-05,2.15936]
[1777923776194,51.27,79936.08,0.0,-0.98741,1e-05,2.15937]
[1777923776246,51.27,79936.08,0.0,-0.98741,1e-05,2.15937]
[1777923776326,51.27,79936.08,0.0,-0.98741,1e-05,2.15937]
[1777923776403,51.27,79936.9,0.0,-0.9874,1e-05,2.16065]
[1777923779953,51.27,79941.02,0.0,-0.98736,1e-05,2.16676]
[1777923780890,51.27,79941.02,0.0,-0.98736,1e-05,2.16676]
[1777923781036,51.27,79941.02,0.0,-0.98736,1e-05,2.16676]
[1777923781074,51.27,79941.02,0.0,-0.98736,1e-05,2.16676]
[1777923781138,51.27,79941.56,0.0,-0.98735,1e-05,2.16762]
[1777923786425,51.27,79938.98,0.0,-0.98738,1e-05,2.16398]
[1777923786540,51.27,79938.98,0.0,-0.98738,1e-05,2.16398]
[1777923786578,51.27,79938.98,0.0,-0.98738,1e-05,2.16398]
[1777923786641,51.27,79939.25,0.0,-0.98737,1e-05,2.16444]
[1777923792039,51.27,79938.4,0.0,-0.98738,1e-05,2.16344]
[1777923795687,51.27,79938.9,0.0,-0.98738,1e-05,2.16425]
[1777923795752,51.27,79938.9,0.0,-0.98738,1e-05,2.16425]
[1777923795825,51.27,79940.51,0.0,-0.98736,1e-05,2.16662]
[1777923796069,51.27,79940.56,0.0,-0.98736,1e-05,2.16673]
[1777923801104,51.27,79941.76,0.0,-0.98735,1e-05,2.16867]
[1777923802624,51.27,79941.76,0.0,-0.98735,1e-05,2.16867]
[1777923802727,51.27,79941.76,0.0,-0.98735,1e-05,2.16867]
[1777923802826,51.27,79942.02,0.0,-0.98734,1e-05,2.16908]
[1777923803117,51.27,79941.97,0.0,-0.98734,1e-05,2.16904]
[1777923808153,51.27,79941.62,0.0,-0.98735,1e-05,2.16871]
[1777923810628,51.27,79941.64,0.0,-0.98735,1e-05,2.16878]
[1777923810754,51.27,79941.64,0.0,-0.98735,1e-05,2.16878]
[1777923810826,51.27,79942.32,0.0,-0.98734,1e-05,2.1698]
[1777923811173,51.27,79940.02,0.0,-0.98737,1e-05,2.16467]
[1777923816208,51.28,79940.22,0.0,-0.98737,1e-05,2.16518]
[1777923819570,51.28,79940.31,0.0,-0.98737,1e-05,2.16539]
[1777923819750,51.28,79940.31,0.0,-0.98737,1e-05,2.16539]
[1777923819825,51.28,79941.45,0.0,-0.98736,1e-05,2.16709]
[1777923820237,51.28,79940.82,0.0,-0.98736,1e-05,2.16622]
[1777923825223,51.28,79940.85,0.0,-0.98736,1e-05,2.16643]
[1777923825328,51.28,79940.85,0.0,-0.98736,1e-05,2.16643]
[1777923825479,51.28,79940.85,0.0,-0.98736,1e-05,2.16643]
[1777923825575,51.28,79940.85,0.0,-0.98736,1e-05,2.16643]
[1777923825580,51.28,79939.41,0.0,-0.98737,1e-05,2.16438]
[1777923831314,51.28,79938.1,0.0,-0.98738,1e-05,2.16277]
[1777923832321,51.28,79942.72,0.0,-0.98734,1e-05,2.16953]
[1777923832938,51.28,79942.72,0.0,-0.98734,1e-05,2.16953]
[1777923833075,51.28,79942.72,0.0,-0.98734,1e-05,2.16953]
[1777923838369,51.28,79944.57,0.0,-0.98732,1e-05,2.17245]
[1777923839721,51.28,79944.57,0.0,-0.98732,1e-05,2.17245]
[1777923839824,51.28,79946.28,0.0,-0.9873,1e-05,2.17497]
[1777923839887,51.28,79946.28,0.0,-0.9873,1e-05,2.17497]
[1777923840076,51.28,79946.28,0.0,-0.9873,1e-05,2.17497]
[1777923840383,51.28,79945.91,0.0,-0.98731,1e-05,2.17446]
[1777923843405,51.28,79942.49,0.0,-0.98734,1e-05,2.16957]
[1777923844708,51.28,79942.49,0.0,-0.98734,1e-05,2.16957]
[1777923844825,51.28,79942.49,0.0,-0.98734,1e-05,2.16957]
[1777923850454,51.28,79945.45,0.0,-0.98731,1e-05,2.17412]
[1777923855586,51.28,79948.1,0.0,-0.98728,1e-05,2.1781]
[1777923855801,51.28,79948.1,0.0,-0.98728,1e-05,2.1781]
[1777923855825,51.28,79948.1,0.0,-0.98728,1e-05,2.1781]
[1777923856496,51.28,79948.94,0.0,-0.98727,1e-05,2.17938]
[1777923860274,51.28,79946.57,0.0,-0.9873,1e-05,2.17601]
[1777923860325,51.28,79946.57,0.0,-0.9873,1e-05,2.17601]
[1777923860453,51.28,79946.57,0.0,-0.9873,1e-05,2.17601]
[1777923860575,51.28,79946.57,0.0,-0.9873,1e-05,2.17601]
[1777923860660,51.28,79947.54,0.0,-0.98729,1e-05,2.17745]
[1777923863545,51.28,79950.8,0.0,-0.98725,1e-05,2.18229]
[1777923864170,51.28,79950.8,0.0,-0.98725,1e-05,2.18229]
[1777923864325,51.28,79950.8,0.0,-0.98725,1e-05,2.18229]
[1777923864552,51.28,79953.63,0.0,-0.98723,1e-05,2.18645]
[1777923868300,51.28,79953.27,0.0,-0.98723,1e-05,2.18596]
[1777923868324,51.28,79953.27,0.0,-0.98723,1e-05,2.18596]
[1777923868580,51.28,79952.94,0.0,-0.98723,1e-05,2.1855]
[1777923874621,51.28,79957.38,0.0,-0.9872,1e-05,2.19027]
[1777923875629,51.28,79966.39,0.0,-0.98711,1e-05,2.20351]
[1777923876636,51.28,79974.23,0.0,-0.98704,1e-05,2.21506]
[1777923877643,51.28,79978.3,0.0,-0.987,1e-05,2.22104]
[1777923880663,51.28,79982.03,0.0,-0.98696,1e-05,2.22642]
[1777923881228,51.28,79982.03,0.0,-0.98696,1e-05,2.22642]
[1777923881324,51.28,79982.03,0.0,-0.98696,1e-05,2.22642]
[1777923886706,51.28,79982.09,0.0,-0.98696,1e-05,2.22614]
[1777923887045,51.28,79982.09,0.0,-0.98696,1e-05,2.22614]
[1777923887078,51.28,79982.09,0.0,-0.98696,1e-05,2.22614]
[1777923887435,51.28,79982.09,0.0,-0.98696,1e-05,2.22614]
[1777923887575,51.28,79982.09,0.0,-0.98696,1e-05,2.22614]
[1777923887713,51.28,79981.18,0.0,-0.98697,1e-05,2.22473]
[1777923893756,51.28,79981.58,0.0,-0.98697,1e-05,2.22498]
[1777923896149,51.28,79984.15,0.0,-0.98694,1e-05,2.22868]
[1777923896325,51.28,79984.15,0.0,-0.98694,1e-05,2.22868]
[1777923900328,51.28,79983.15,0.0,-0.98696,1e-05,2.22694]
[1777923900578,51.28,79983.15,0.0,-0.98696,1e-05,2.22694]
[1777923900805,51.28,79982.91,0.0,-0.98696,1e-05,2.22653]
[1777923902443,51.28,79983.17,0.0,-0.98696,1e-05,2.22685]
[1777923902579,51.28,79983.17,0.0,-0.98696,1e-05,2.22685]
[1777923905841,51.28,79977.7,0.0,-0.98701,1e-05,2.21851]
[1777923906168,51.28,79977.7,0.0,-0.98701,1e-05,2.21851]
[1777923906324,51.28,79977.7,0.0,-0.98701,1e-05,2.21851]
[1777923906848,51.28,79976.11,0.0,-0.98703,1e-05,2.21611]
[1777923907001,51.28,79976.11,0.0,-0.98703,1e-05,2.21611]
[1777923907079,51.28,79976.11,0.0,-0.98703,1e-05,2.21611]
[1777923910878,51.28,79970.97,0.0,-0.98708,1e-05,2.20836]
[1777923911886,51.28,79959.09,0.0,-0.9872,1e-05,2.19086]
[1777923912892,51.28,79959.51,0.0,-0.98719,1e-05,2.19148]
[1777923913681,51.28,79959.51,0.0,-0.98719,1e-05,2.19148]
[1777923913894,51.28,79959.51,0.0,-0.98719,1e-05,2.19148]
[1777923914665,51.28,79959.51,0.0,-0.98719,1e-05,2.19148]
[1777923914667,51.28,79958.92,0.0,-0.9872,1e-05,2.19062]
[1777923919945,51.28,79955.41,0.0,-0.98723,1e-05,2.18549]
[1777923921105,51.28,79955.41,0.0,-0.98723,1e-05,2.18549]
[1777923921326,51.28,79955.41,0.0,-0.98723,1e-05,2.18549]
[1777923921377,51.28,79955.41,0.0,-0.98723,1e-05,2.18549]
[1777923921575,51.28,79955.41,0.0,-0.98723,1e-05,2.18549]
[1777923921673,51.28,79954.91,0.0,-0.98724,1e-05,2.18478]
[1777923926994,51.28,79955.78,0.0,-0.98723,1e-05,2.18613]
[1777923929612,51.28,79954.78,0.0,-0.98724,1e-05,2.18468]
[1777923929829,51.28,79954.78,0.0,-0.98724,1e-05,2.18468]
[1777923932673,51.28,79954.14,0.0,-0.98725,1e-05,2.18196]
[1777923932835,51.28,79954.14,0.0,-0.98725,1e-05,2.18196]
[1777923932679,51.28,79955.83,0.0,-0.98724,1e-05,2.18447]
[1777923933849,51.28,79955.83,0.0,-0.98724,1e-05,2.18447]
[1777923933864,51.28,79959.41,0.0,-0.9872,1e-05,2.18973]
[1777923934034,51.28,79959.41,0.0,-0.9872,1e-05,2.18973]
[1777923934043,51.28,79963.4,0.0,-0.98716,1e-05,2.19558]
[1777923936057,51.28,79964.31,0.0,-0.98715,1e-05,2.19693]
[1777923938071,51.28,79964.26,0.0,-0.98715,1e-05,2.19685]
[1777923941525,51.28,79964.27,0.0,-0.98715,1e-05,2.19686]
[1777923941574,51.28,79964.27,0.0,-0.98715,1e-05,2.19686]
[1777923941741,51.28,79964.27,0.0,-0.98715,1e-05,2.19686]
[1777923941825,51.28,79964.27,0.0,-0.98715,1e-05,2.19686]
[1777923941811,51.28,79964.78,0.0,-0.98715,1e-05,2.1976]
[1777923943106,51.28,79968.21,0.0,-0.98712,1e-05,2.20265]
[1777923946018,51.28,79968.81,0.0,-0.98711,1e-05,2.20352]
[1777923949159,51.28,79968.25,0.0,-0.98712,1e-05,2.20266]
[1777923949324,51.28,79968.25,0.0,-0.98712,1e-05,2.20266]
[1777923949419,51.28,79968.19,0.0,-0.98712,1e-05,2.20255]
[1777923955189,51.28,79969.49,0.0,-0.9871,1e-05,2.2044]
[1777923960225,51.28,79970.06,0.0,-0.9871,1e-05,2.20515]
[1777923965262,51.27,79967.46,0.0,-0.98713,1e-05,2.20124]
[1777923970297,51.27,79969.34,0.0,-0.98711,1e-05,2.20395]
[1777923971304,51.27,79974.96,0.0,-0.98705,1e-05,2.21222]
[1777923973318,51.27,79981.17,0.0,-0.98699,1e-05,2.22134]
[1777923977345,51.27,79983.83,0.0,-0.98697,1e-05,2.22509]
[1777923982381,51.27,79982.0,0.0,-0.98699,1e-05,2.22211]
[1777923985402,51.27,79985.04,0.0,-0.98696,1e-05,2.22647]
[1777923990439,51.27,79983.81,0.0,-0.98697,1e-05,2.22437]
[1777923994467,51.27,79988.39,0.0,-0.98694,1e-05,2.22911]
[1777923999601,51.27,79989.1,0.0,-0.98693,1e-05,2.22995]
[1777924000509,51.27,79995.13,0.0,-0.98687,1e-05,2.23881]
[1777924002971,51.27,79995.23,0.0,-0.98687,1e-05,2.23889]
[1777924003530,51.27,79997.32,0.0,-0.98685,1e-05,2.24186]
[1777924004765,51.27,79997.32,0.0,-0.98685,1e-05,2.24186]
[1777924005097,51.27,79997.55,0.0,-0.98685,1e-05,2.24213]
[1777924007558,51.27,80004.59,0.0,-0.98678,1e-05,2.2524]
[1777924010679,51.26,80004.26,0.0,-0.98679,1e-05,2.2517]
[1777924010835,51.26,80004.26,0.0,-0.98679,1e-05,2.2517]
[1777924010855,51.26,80003.81,0.0,-0.98679,1e-05,2.25092]
[1777924017627,51.26,80006.12,0.0,-0.98678,1e-05,2.25367]
[1777924019295,51.26,80007.88,0.0,-0.98676,1e-05,2.2562]
[1777924019326,51.26,80007.88,0.0,-0.98676,1e-05,2.2562]
[1777924019644,51.26,80009.25,0.0,-0.98675,1e-05,2.25814]
[1777924021067,51.26,80010.42,0.0,-0.98673,1e-05,2.25977]
[1777924021076,51.26,80010.42,0.0,-0.98673,1e-05,2.25977]
[1777924021656,51.26,80015.37,0.0,-0.98669,1e-05,2.2671]
[1777924022663,51.26,80020.89,0.0,-0.98663,1e-05,2.27529]
[1777924023670,51.26,80030.79,0.0,-0.98653,1e-05,2.29013]
[1777924024676,51.26,80034.69,0.0,-0.98649,1e-05,2.29588]
[1777924025683,51.26,80038.01,0.0,-0.98646,1e-05,2.30075]
[1777924027110,51.25,80038.72,0.0,-0.98646,1e-05,2.30164]
[1777924027326,51.25,80038.72,0.0,-0.98646,1e-05,2.30164]
[1777924027698,51.25,80035.08,0.0,-0.98649,1e-05,2.29589]
[1777924029436,51.25,80033.96,0.0,-0.98651,1e-05,2.294]
[1777924029576,51.25,80033.96,0.0,-0.98651,1e-05,2.294]
[1777924034747,51.25,80034.73,0.0,-0.98651,1e-05,2.29407]
[1777924039782,51.24,80035.57,0.0,-0.9865,1e-05,2.29444]
[1777924043381,51.24,80037.41,0.0,-0.98649,1e-05,2.29669]
[1777924043574,51.24,80037.41,0.0,-0.98649,1e-05,2.29669]
[1777924043810,51.24,80035.61,0.0,-0.98651,1e-05,2.29377]
[1777924044816,51.24,80030.28,0.0,-0.98656,1e-05,2.28549]
[1777924045663,51.24,80030.28,0.0,-0.98656,1e-05,2.28549]
[1777924045825,51.24,80030.28,0.0,-0.98656,1e-05,2.28549]
[1777924050985,51.24,80032.57,0.0,-0.98655,1e-05,2.28815]
[1777924050858,51.24,80035.94,0.0,-0.98651,1e-05,2.29311]
[1777924051076,51.24,80035.94,0.0,-0.98651,1e-05,2.29311]
[1777924051869,51.23,80035.05,0.0,-0.98653,1e-05,2.28968]
[1777924052296,51.23,80035.05,0.0,-0.98653,1e-05,2.28968]
[1777924052874,51.23,80029.34,0.0,-0.98659,1e-05,2.28085]
[1777924055809,51.23,80030.47,0.0,-0.98658,1e-05,2.28226]
[1777924056902,51.23,80033.52,0.0,-0.98655,1e-05,2.28658]
[1777924060930,51.23,80030.33,0.0,-0.98659,1e-05,2.28111]
[1777924063717,51.23,80030.57,0.0,-0.98659,1e-05,2.28118]
[1777924064995,51.23,80030.13,0.0,-0.9866,1e-05,2.28036]
[1777924066568,51.22,80031.96,0.0,-0.98658,1e-05,2.28284]
[1777924066575,51.22,80031.96,0.0,-0.98658,1e-05,2.28284]
[1777924066971,51.22,80032.31,0.0,-0.98658,1e-05,2.28322]
[1777924072007,51.22,80032.38,0.0,-0.98658,1e-05,2.28259]
[1777924077041,51.22,80032.6,0.0,-0.98658,1e-05,2.2822]
[1777924078658,51.22,80032.74,0.0,-0.98658,1e-05,2.28227]
[1777924078835,51.22,80032.74,0.0,-0.98658,1e-05,2.28227]
[1777924081071,51.22,80040.88,0.0,-0.9865,1e-05,2.29421]
[1777924082078,51.21,80042.34,0.0,-0.98649,1e-05,2.29627]
[1777924083234,51.21,80042.34,0.0,-0.98649,1e-05,2.29627]
[1777924083301,51.21,80038.82,0.0,-0.98653,1e-05,2.29075]
[1777924085100,51.21,80042.19,0.0,-0.98649,1e-05,2.29556]
[1777924086662,51.21,80042.19,0.0,-0.98649,1e-05,2.29556]
[1777924086761,51.21,80045.51,0.0,-0.98646,1e-05,2.30028]
[1777924091143,51.21,80040.6,0.0,-0.98652,1e-05,2.29213]
[1777924092151,51.21,80036.71,0.0,-0.98656,1e-05,2.28606]
[1777924094133,51.21,80037.88,0.0,-0.98655,1e-05,2.28769]
[1777924094326,51.21,80037.88,0.0,-0.98655,1e-05,2.28769]
[1777924096562,51.2,80039.66,0.0,-0.98653,1e-05,2.29009]
[1777924096575,51.2,80039.66,0.0,-0.98653,1e-05,2.29009]
[1777924096647,51.2,80037.91,0.0,-0.98655,1e-05,2.28712]
[1777924101580,51.2,80037.13,0.0,-0.98656,1e-05,2.28548]
[1777924101825,51.2,80037.13,0.0,-0.98656,1e-05,2.28548]
[1777924102304,51.2,80036.81,0.0,-0.98657,1e-05,2.28469]
[1777924102324,51.2,80036.81,0.0,-0.98657,1e-05,2.28469]
[1777924102350,51.2,80037.49,0.0,-0.98656,1e-05,2.28572]
[1777924106466,51.2,80039.76,0.0,-0.98654,1e-05,2.28871]
[1777924106575,51.2,80039.76,0.0,-0.98654,1e-05,2.28871]
[1777924111333,51.19,80040.07,0.0,-0.98654,1e-05,2.28837]
[1777924111575,51.19,80040.07,0.0,-0.98654,1e-05,2.28837]
[1777924116471,51.19,80040.31,0.0,-0.98656,1e-05,2.28604]
[1777924116581,51.19,80040.31,0.0,-0.98656,1e-05,2.28604]
[1777924116682,51.19,80040.49,0.0,-0.98656,1e-05,2.286]
[1777924117395,51.19,80040.49,0.0,-0.98656,1e-05,2.286]
[1777924117575,51.19,80040.49,0.0,-0.98656,1e-05,2.286]
[1777924123171,51.19,80041.69,0.0,-0.98655,1e-05,2.28717]
[1777924123786,51.19,80041.69,0.0,-0.98655,1e-05,2.28717]
[1777924123887,51.18,80033.22,0.0,-0.98664,1e-05,2.27385]
[1777924125252,51.18,80032.49,0.0,-0.98665,1e-05,2.27274]
[1777924125383,51.18,80030.48,0.0,-0.98667,1e-05,2.26957]
[1777924126479,51.18,80030.48,0.0,-0.98667,1e-05,2.26957]
[1777924126779,51.18,80030.48,0.0,-0.98667,1e-05,2.26957]
[1777924126879,51.18,80030.74,0.0,-0.98667,1e-05,2.26969]
[1777924132423,51.18,80030.29,0.0,-0.98667,1e-05,2.26848]
[1777924132580,51.18,80030.29,0.0,-0.98667,1e-05,2.26848]
[1777924132681,51.18,80031.24,0.0,-0.98667,1e-05,2.26966]
[1777924133709,51.18,80031.24,0.0,-0.98667,1e-05,2.26966]
[1777924133830,51.18,80031.24,0.0,-0.98667,1e-05,2.26966]
[1777924133858,51.18,80033.54,0.0,-0.98664,1e-05,2.273]
[1777924136460,51.18,80022.71,0.0,-0.98676,1e-05,2.25627]
[1777924137467,51.18,80006.62,0.0,-0.98692,1e-05,2.23218]
[1777924138473,51.18,80003.71,0.0,-0.98695,1e-05,2.22768]
[1777924141495,51.17,80006.65,0.0,-0.98692,1e-05,2.23187]
[1777924142502,51.17,80011.27,0.0,-0.98687,1e-05,2.2387]
[1777924144055,51.17,80011.27,0.0,-0.98687,1e-05,2.2387]
[1777924144075,51.17,80011.27,0.0,-0.98687,1e-05,2.2387]
[1777924144515,51.17,80010.58,0.0,-0.98688,1e-05,2.23751]
[1777924145158,51.17,80010.58,0.0,-0.98688,1e-05,2.23751]
[1777924145325,51.17,80010.58,0.0,-0.98688,1e-05,2.23751]
[1777924148544,51.17,80016.69,0.0,-0.98682,1e-05,2.24633]
[1777924149814,51.17,80016.69,0.0,-0.98682,1e-05,2.24633]
[1777924149825,51.17,80016.69,0.0,-0.98682,1e-05,2.24633]
[1777924149915,51.17,80018.13,0.0,-0.98681,1e-05,2.2484]
[1777924151147,51.17,80018.49,0.0,-0.98681,1e-05,2.24884]
[1777924151325,51.17,80018.49,0.0,-0.98681,1e-05,2.24884]
[1777924155594,51.17,80011.23,0.0,-0.98688,1e-05,2.23748]
[1777924157192,51.17,80012.58,0.0,-0.98687,1e-05,2.23942]
[1777924157324,51.17,80012.58,0.0,-0.98687,1e-05,2.23942]
[1777924157607,51.17,80010.99,0.0,-0.98689,1e-05,2.23697]
[1777924158697,51.17,80010.99,0.0,-0.98689,1e-05,2.23697]
[1777924158825,51.17,80010.99,0.0,-0.98689,1e-05,2.23697]
[1777924164187,51.17,80010.57,0.0,-0.98689,1e-05,2.23588]
[1777924164324,51.17,80010.57,0.0,-0.98689,1e-05,2.23588]
[1777924164656,51.17,80013.1,0.0,-0.98687,1e-05,2.23958]
[1777924165724,51.17,80013.1,0.0,-0.98687,1e-05,2.23958]
[1777924165825,51.17,80013.1,0.0,-0.98687,1e-05,2.23958]
[1777924171705,51.16,80013.5,0.0,-0.98688,1e-05,2.23772]
[1777924173994,51.16,80013.51,0.0,-0.98688,1e-05,2.23766]
[1777924174074,51.16,80013.51,0.0,-0.98688,1e-05,2.23766]
[1777924174078,51.16,80015.45,0.0,-0.98686,1e-05,2.24048]
[1777924175267,51.16,80015.48,0.0,-0.98686,1e-05,2.24044]
[1777924175325,51.16,80015.48,0.0,-0.98686,1e-05,2.24044]
[1777924178756,51.16,80028.72,0.0,-0.98673,1e-05,2.25994]
[1777924179427,51.16,80028.72,0.0,-0.98673,1e-05,2.25994]
[1777924179764,51.16,80030.16,0.0,-0.98672,1e-05,2.26199]
[1777924180694,51.16,80030.16,0.0,-0.98672,1e-05,2.26199]
[1777924181708,51.16,80029.84,0.0,-0.98672,1e-05,2.26138]
[1777924182027,51.16,80029.84,0.0,-0.98672,1e-05,2.26138]
[1777924182097,51.16,80031.79,0.0,-0.9867,1e-05,2.2642]
[1777924183792,51.16,80035.14,0.0,-0.98667,1e-05,2.26899]
[1777924185159,51.16,80035.14,0.0,-0.98667,1e-05,2.26899]
[1777924185326,51.16,80035.76,0.0,-0.98666,1e-05,2.26979]
[1777924185806,51.16,80038.84,0.0,-0.98663,1e-05,2.27431]
[1777924186818,51.16,80043.33,0.0,-0.98659,1e-05,2.28097]
[1777924188225,51.16,80041.87,0.0,-0.98661,1e-05,2.27859]
[1777924188326,51.16,80041.87,0.0,-0.98661,1e-05,2.27859]
[1777924188828,51.15,80041.58,0.0,-0.98661,1e-05,2.278]
[1777924190842,51.15,80038.63,0.0,-0.98664,1e-05,2.27323]
[1777924191643,51.15,80038.63,0.0,-0.98664,1e-05,2.27323]
[1777924191828,51.15,80038.63,0.0,-0.98664,1e-05,2.27323]
[1777924196884,51.15,80039.73,0.0,-0.98664,1e-05,2.27403]
[1777924200914,51.15,80014.23,0.0,-0.9869,1e-05,2.23511]
[1777924201584,51.15,80014.23,0.0,-0.9869,1e-05,2.23511]
[1777924201925,51.15,80010.54,0.0,-0.98693,1e-05,2.22953]
[1777924202932,51.15,80013.3,0.0,-0.98691,1e-05,2.23358]
[1777924203939,51.15,80010.06,0.0,-0.98694,1e-05,2.22867]
[1777924204243,51.15,80010.06,0.0,-0.98694,1e-05,2.22867]
[1777924204946,51.15,80003.6,0.0,-0.987,1e-05,2.219]
[1777924207967,51.14,80005.2,0.0,-0.98699,1e-05,2.22124]
[1777924210988,51.14,80007.46,0.0,-0.98697,1e-05,2.22445]
[1777924213002,51.14,80009.28,0.0,-0.98695,1e-05,2.22705]
[1777924214009,51.14,80011.5,0.0,-0.98693,1e-05,2.2303]
[1777924215506,51.14,80011.01,0.0,-0.98693,1e-05,2.2295]
[1777924215575,51.14,80011.01,0.0,-0.98693,1e-05,2.2295]
[1777924216023,51.14,80010.32,0.0,-0.98694,1e-05,2.22841]
[1777924217830,51.14,80010.47,0.0,-0.98694,1e-05,2.22857]
[1777924218075,51.14,80010.47,0.0,-0.98694,1e-05,2.22857]
[1777924224079,51.14,80011.03,0.0,-0.98694,1e-05,2.22897]
[1777924226092,51.14,80007.78,0.0,-0.98697,1e-05,2.224]
[1777924226552,51.14,80007.78,0.0,-0.98697,1e-05,2.224]
[1777924226574,51.14,80007.78,0.0,-0.98697,1e-05,2.224]
[1777924227100,51.14,80008.09,0.0,-0.98697,1e-05,2.22441]
[1777924229105,51.14,80009.03,0.0,-0.98696,1e-05,2.22575]
[1777924229114,51.14,80004.54,0.0,-0.987,1e-05,2.21902]
[1777924229326,51.14,80004.54,0.0,-0.987,1e-05,2.21902]
[1777924232135,51.14,79999.7,0.0,-0.98706,1e-05,2.20986]
[1777924233527,51.14,79999.18,0.0,-0.98707,1e-05,2.20906]
[1777924233575,51.14,79999.18,0.0,-0.98707,1e-05,2.20906]
[1777924237170,51.14,79997.46,0.0,-0.98709,1e-05,2.2064]
[1777924238330,51.14,79996.02,0.0,-0.9871,1e-05,2.20425]
[1777924239184,51.14,79996.63,0.0,-0.98709,1e-05,2.20513]
[1777924239596,51.14,79996.63,0.0,-0.98709,1e-05,2.20513]
[1777924239826,51.14,79996.63,0.0,-0.98709,1e-05,2.20513]
[1777924245226,51.14,79990.55,0.0,-0.98715,1e-05,2.19606]
[1777924247240,51.14,79988.55,0.0,-0.98717,1e-05,2.19312]
[1777924248247,51.14,79975.33,0.0,-0.9873,1e-05,2.17375]
[1777924249254,51.14,79970.94,0.0,-0.98734,1e-05,2.16739]
[1777924251771,51.14,79970.87,0.0,-0.98734,1e-05,2.16739]
[1777924251827,51.14,79970.87,0.0,-0.98734,1e-05,2.16739]
[1777924254310,51.14,79970.48,0.0,-0.98735,1e-05,2.16693]
[1777924254324,51.14,79970.48,0.0,-0.98735,1e-05,2.16693]
[1777924254378,51.14,79970.39,0.0,-0.98735,1e-05,2.16685]
[1777924259615,51.14,79969.19,0.0,-0.98736,1e-05,2.16532]
[1777924259830,51.14,79969.19,0.0,-0.98736,1e-05,2.16532]
[1777924264701,51.14,79966.6,0.0,-0.98738,1e-05,2.16182]
[1777924264827,51.14,79966.6,0.0,-0.98738,1e-05,2.16182]
[1777924266349,51.14,79966.26,0.0,-0.98738,1e-05,2.16145]
[1777924266575,51.14,79966.26,0.0,-0.98738,1e-05,2.16145]
[1777924266626,51.14,79966.1,0.0,-0.98738,1e-05,2.16127]
[1777924270279,51.14,79967.14,0.0,-0.98737,1e-05,2.1629]
[1777924270326,51.14,79969.7,0.0,-0.98735,1e-05,2.16669]
[1777924275436,51.14,79975.07,0.0,-0.98729,1e-05,2.17483]
[1777924276510,51.14,79975.07,0.0,-0.98729,1e-05,2.17483]
[1777924276576,51.14,79975.07,0.0,-0.98729,1e-05,2.17483]
[1777924276900,51.14,79975.07,0.0,-0.98729,1e-05,2.17483]
[1777924277076,51.14,79975.07,0.0,-0.98729,1e-05,2.17483]
[1777924277115,51.14,79968.83,0.0,-0.98735,1e-05,2.16582]
[1777924281514,51.15,79968.07,0.0,-0.98736,1e-05,2.16488]
[1777924281574,51.15,79968.07,0.0,-0.98736,1e-05,2.16488]
[1777924287520,51.15,79965.89,0.0,-0.98738,1e-05,2.16209]
[1777924290297,51.15,79966.07,0.0,-0.98738,1e-05,2.16241]
[1777924290327,51.15,79966.54,0.0,-0.98737,1e-05,2.16315]
[1777924290531,51.15,79966.54,0.0,-0.98737,1e-05,2.16315]
[1777924290578,51.15,79966.54,0.0,-0.98737,1e-05,2.16315]
[1777924290632,51.15,79965.78,0.0,-0.98738,1e-05,2.1621]
[1777924292258,51.15,79965.78,0.0,-0.98738,1e-05,2.1621]
[1777924292294,51.15,79960.15,0.0,-0.98744,1e-05,2.15221]
[1777924292325,51.15,79960.15,0.0,-0.98744,1e-05,2.15221]
[1777924294568,51.15,79958.35,0.0,-0.98746,1e-05,2.14975]
[1777924298593,51.15,79960.98,0.0,-0.98743,1e-05,2.15378]
[1777924298781,51.15,79960.98,0.0,-0.98743,1e-05,2.15378]
[1777924298826,51.15,79960.98,0.0,-0.98743,1e-05,2.15378]
[1777924298833,51.15,79961.4,0.0,-0.98743,1e-05,2.15452]
[1777924304595,51.15,79961.51,0.0,-0.98742,1e-05,2.15493]
[1777924304702,51.15,79961.51,0.0,-0.98742,1e-05,2.15493]
[1777924304827,51.15,79961.51,0.0,-0.98742,1e-05,2.15493]
[1777924304926,51.15,79962.57,0.0,-0.98741,1e-05,2.15659]
[1777924309531,51.15,79963.33,0.0,-0.98741,1e-05,2.15788]
[1777924309577,51.15,79963.33,0.0,-0.98741,1e-05,2.15788]
[1777924309722,51.15,79963.33,0.0,-0.98741,1e-05,2.15788]
[1777924309825,51.15,79963.33,0.0,-0.98741,1e-05,2.15788]
[1777924309926,51.15,79963.7,0.0,-0.9874,1e-05,2.15853]
[1777924312696,51.15,79975.51,0.0,-0.98729,1e-05,2.17591]
[1777924313703,51.15,79982.59,0.0,-0.98722,1e-05,2.1863]
[1777924314601,51.15,79982.59,0.0,-0.98722,1e-05,2.1863]
[1777924314827,51.15,79982.59,0.0,-0.98722,1e-05,2.1863]
[1777924320752,51.16,79987.46,0.0,-0.98717,1e-05,2.19354]
[1777924321760,51.15,79991.18,0.0,-0.98713,1e-05,2.19902]
[1777924322396,51.15,79991.18,0.0,-0.98713,1e-05,2.19902]
[1777924322576,51.15,79991.18,0.0,-0.98713,1e-05,2.19902]
[1777924323069,51.15,79991.18,0.0,-0.98713,1e-05,2.19902]
[1777924323077,51.15,79991.18,0.0,-0.98713,1e-05,2.19902]
[1777924323165,51.15,79990.78,0.0,-0.98714,1e-05,2.19842]
[1777924328809,51.15,79991.46,0.0,-0.98713,1e-05,2.19938]
[1777924330823,51.15,79995.87,0.0,-0.98709,1e-05,2.20587]
[1777924334473,51.15,79996.21,0.0,-0.98708,1e-05,2.20632]
[1777924334574,51.15,79996.21,0.0,-0.98708,1e-05,2.20632]
[1777924337872,51.15,80000.09,0.0,-0.98705,1e-05,2.21198]
[1777924338391,51.15,80000.09,0.0,-0.98705,1e-05,2.21198]
[1777924338574,51.15,80000.09,0.0,-0.98705,1e-05,2.21198]
[1777924338879,51.15,79999.93,0.0,-0.98705,1e-05,2.21172]
[1777924341212,51.15,79999.27,0.0,-0.98705,1e-05,2.21072]
[1777924341326,51.15,79999.27,0.0,-0.98705,1e-05,2.21072]
[1777924341342,51.15,79994.9,0.0,-0.9871,1e-05,2.20424]
[1777924346935,51.15,79994.06,0.0,-0.98711,1e-05,2.20293]
[1777924350817,51.15,79993.22,0.0,-0.98711,1e-05,2.20166]
[1777924350825,51.15,79993.22,0.0,-0.98711,1e-05,2.20166]
[1777924351618,51.15,79991.26,0.0,-0.98713,1e-05,2.19877]
[1777924351827,51.15,79991.26,0.0,-0.98713,1e-05,2.19877]
[1777924351971,51.15,79992.72,0.0,-0.98713,1e-05,2.19907]
[1777924354325,51.15,79994.16,0.0,-0.98712,1e-05,2.20119]
[1777924363049,51.15,80000.07,0.0,-0.98706,1e-05,2.20984]
[1777924363830,51.15,80000.07,0.0,-0.98706,1e-05,2.20984]
[1777924364075,51.15,80000.07,0.0,-0.98706,1e-05,2.20984]
[1777924365207,51.15,80000.11,0.0,-0.98706,1e-05,2.20988]
[1777924365325,51.15,80000.11,0.0,-0.98706,1e-05,2.20988]
[1777924365308,51.15,79998.76,0.0,-0.98707,1e-05,2.20786]
[1777924367477,51.15,80000.9,0.0,-0.98705,1e-05,2.21099]
[1777924367575,51.15,80000.9,0.0,-0.98705,1e-05,2.21099]
[1777924374128,51.15,79999.54,0.0,-0.98707,1e-05,2.20886]
[1777924374540,51.15,79999.54,0.0,-0.98707,1e-05,2.20886]
[1777924374577,51.15,79999.54,0.0,-0.98707,1e-05,2.20886]
[1777924375886,51.15,79997.97,0.0,-0.98708,1e-05,2.20653]
[1777924376075,51.15,79997.97,0.0,-0.98708,1e-05,2.20653]
[1777924376142,51.15,79996.06,0.0,-0.9871,1e-05,2.2037]
[1777924379782,51.15,79995.66,0.0,-0.9871,1e-05,2.2031]
[1777924379825,51.15,79995.66,0.0,-0.9871,1e-05,2.2031]
[1777924382184,51.15,79983.51,0.0,-0.98722,1e-05,2.18522]
[1777924383191,51.15,79981.25,0.0,-0.98724,1e-05,2.18193]
[1777924383538,51.15,79981.25,0.0,-0.98724,1e-05,2.18193]
[1777924383575,51.15,79981.25,0.0,-0.98724,1e-05,2.18193]
[1777924384198,51.15,79982.59,0.0,-0.98723,1e-05,2.18393]
[1777924389234,51.15,79983.64,0.0,-0.98722,1e-05,2.18561]
[1777924392179,51.15,79982.89,0.0,-0.98723,1e-05,2.18457]
[1777924392325,51.15,79982.89,0.0,-0.98723,1e-05,2.18457]
[1777924397716,51.15,79983.16,0.0,-0.98722,1e-05,2.18512]
[1777924397825,51.15,79983.16,0.0,-0.98722,1e-05,2.18512]
[1777924398300,51.15,79983.25,0.0,-0.98722,1e-05,2.18528]
[1777924399387,51.15,79983.25,0.0,-0.98722,1e-05,2.18528]
[1777924399578,51.15,79981.67,0.0,-0.98724,1e-05,2.18298]
[1777924405098,51.15,79983.43,0.0,-0.98722,1e-05,2.18572]
[1777924405329,51.15,79983.43,0.0,-0.98722,1e-05,2.18572]
[1777924405861,51.15,79981.52,0.0,-0.98724,1e-05,2.18294]
[1777924406076,51.15,79981.52,0.0,-0.98724,1e-05,2.18294]
[1777924406356,51.15,79980.98,0.0,-0.98724,1e-05,2.18217]
[1777924410009,51.16,79983.67,0.0,-0.98722,1e-05,2.1862]
[1777924410076,51.16,79983.67,0.0,-0.98722,1e-05,2.1862]
[1777924410384,51.16,79986.77,0.0,-0.98719,1e-05,2.19078]
[1777924413036,51.16,79985.95,0.0,-0.9872,1e-05,2.18776]
[1777924413074,51.16,79985.95,0.0,-0.9872,1e-05,2.18776]
[1777924413655,51.16,79983.78,0.0,-0.98722,1e-05,2.18459]
[1777924413826,51.16,79983.78,0.0,-0.98722,1e-05,2.18459]
[1777924414412,51.16,79984.45,0.0,-0.98722,1e-05,2.1856]
[1777924417346,51.16,79984.43,0.0,-0.98722,1e-05,2.18561]
[1777924417578,51.16,79985.31,0.0,-0.98721,1e-05,2.18692]
[1777924421103,51.16,79986.79,0.0,-0.98719,1e-05,2.18914]
[1777924421325,51.16,79986.79,0.0,-0.98719,1e-05,2.18914]
[1777924421426,51.16,79986.38,0.0,-0.9872,1e-05,2.18857]
[1777924423043,51.16,79986.37,0.0,-0.9872,1e-05,2.18855]
[1777924423075,51.16,79986.37,0.0,-0.9872,1e-05,2.18855]
[1777924427541,51.16,79985.41,0.0,-0.98721,1e-05,2.18724]
[1777924427579,51.16,79985.41,0.0,-0.98721,1e-05,2.18724]
[1777924427642,51.16,79986.38,0.0,-0.9872,1e-05,2.18868]
[1777924428940,51.16,79986.38,0.0,-0.9872,1e-05,2.18868]
[1777924429075,51.16,79986.38,0.0,-0.9872,1e-05,2.18868]
[1777924435124,51.16,79988.6,0.0,-0.98718,1e-05,2.19202]
[1777924435178,51.16,79988.6,0.0,-0.98718,1e-05,2.19202]
[1777924435800,51.16,79988.64,0.0,-0.98717,1e-05,2.1921]
[1777924435827,51.16,79988.64,0.0,-0.98717,1e-05,2.1921]
[1777924435840,51.16,79990.56,0.0,-0.98716,1e-05,2.19493]
[1777924437573,51.16,79995.16,0.0,-0.98711,1e-05,2.20171]
[1777924438588,51.16,79995.16,0.0,-0.98711,1e-05,2.20171]
[1777924438827,51.16,79995.16,0.0,-0.98711,1e-05,2.20171]
[1777924443076,51.16,79999.45,0.0,-0.98707,1e-05,2.20801]
[1777924443324,51.16,79999.45,0.0,-0.98707,1e-05,2.20801]
[1777924443353,51.16,79998.6,0.0,-0.98708,1e-05,2.20674]
[1777924444790,51.16,79999.54,0.0,-0.98707,1e-05,2.20813]
[1777924444826,51.16,79999.54,0.0,-0.98707,1e-05,2.20813]
[1777924449538,51.16,79998.41,0.0,-0.98708,1e-05,2.20641]
[1777924449578,51.16,79998.41,0.0,-0.98708,1e-05,2.20641]
[1777924449657,51.16,79993.07,0.0,-0.98713,1e-05,2.19852]
[1777924450664,51.16,79990.0,0.0,-0.98716,1e-05,2.19399]
[1777924451568,51.16,79990.0,0.0,-0.98716,1e-05,2.19399]
[1777924451574,51.16,79990.0,0.0,-0.98716,1e-05,2.19399]
[1777924451671,51.16,79990.85,0.0,-0.98715,1e-05,2.19525]
[1777924454182,51.16,79992.67,0.0,-0.98714,1e-05,2.19795]
[1777924454341,51.16,79992.67,0.0,-0.98714,1e-05,2.19795]
[1777924455698,51.16,79997.99,0.0,-0.98708,1e-05,2.20584]
[1777924457611,51.16,79996.44,0.0,-0.9871,1e-05,2.20355]
[1777924458346,51.16,79996.44,0.0,-0.9871,1e-05,2.20355]
[1777924458447,51.16,79998.34,0.0,-0.98708,1e-05,2.20635]
[1777924460575,51.16,79997.4,0.0,-0.98709,1e-05,2.20496]
[1777924462576,51.16,79995.45,0.0,-0.98711,1e-05,2.20208]
[1777924465207,51.16,79995.54,0.0,-0.98711,1e-05,2.20223]
[1777924465324,51.16,79995.54,0.0,-0.98711,1e-05,2.20223]
[1777924465425,51.16,79996.47,0.0,-0.9871,1e-05,2.20361]
[1777924468576,51.16,79996.91,0.0,-0.98709,1e-05,2.20427]
[1777924471555,51.16,79998.36,0.0,-0.98708,1e-05,2.20642]
[1777924471575,51.16,79998.36,0.0,-0.98708,1e-05,2.20642]
[1777924471610,51.16,79998.36,0.0,-0.98708,1e-05,2.20642]
[1777924471826,51.16,79998.36,0.0,-0.98708,1e-05,2.20642]
[1777924471928,51.16,79997.94,0.0,-0.98709,1e-05,2.20395]
[1777924476779,51.16,79997.04,0.0,-0.9871,1e-05,2.20265]
[1777924476828,51.16,79997.04,0.0,-0.9871,1e-05,2.20265]
[1777924476846,51.16,79995.81,0.0,-0.98711,1e-05,2.20084]
[1777924480874,51.16,79990.55,0.0,-0.98717,1e-05,2.19315]
[1777924481808,51.16,79990.55,0.0,-0.98717,1e-05,2.19315]
[1777924481825,51.16,79990.55,0.0,-0.98717,1e-05,2.19315]
[1777924481881,51.16,79987.27,0.0,-0.9872,1e-05,2.18835]
[1777924482510,51.16,79987.27,0.0,-0.9872,1e-05,2.18835]
[1777924482585,51.16,79987.27,0.0,-0.9872,1e-05,2.18835]
[1777924484906,51.16,79975.54,0.0,-0.98731,1e-05,2.17127]
[1777924485913,51.16,79977.05,0.0,-0.9873,1e-05,2.17354]
[1777924487166,51.16,79977.05,0.0,-0.9873,1e-05,2.17354]
[1777924487499,51.16,79977.05,0.0,-0.9873,1e-05,2.17354]
[1777924487268,51.16,79976.94,0.0,-0.9873,1e-05,2.17344]
[1777924488222,51.16,79976.94,0.0,-0.9873,1e-05,2.17344]
[1777924489941,51.16,79972.51,0.0,-0.98734,1e-05,2.16714]
[1777924492882,51.16,79970.59,0.0,-0.98736,1e-05,2.16448]
[1777924493076,51.16,79970.59,0.0,-0.98736,1e-05,2.16448]
[1777924493194,51.16,79970.59,0.0,-0.98736,1e-05,2.16448]
[1777924493325,51.16,79970.59,0.0,-0.98736,1e-05,2.16448]
[1777924493426,51.16,79971.27,0.0,-0.98735,1e-05,2.16554]
[1777924493969,51.16,79975.5,0.0,-0.98731,1e-05,2.17177]
[1777924499004,51.16,79975.39,0.0,-0.98731,1e-05,2.17186]
[1777924501692,51.16,79973.42,0.0,-0.98733,1e-05,2.16908]
[1777924501835,51.16,79973.42,0.0,-0.98733,1e-05,2.16908]
[1777924502027,51.16,79969.97,0.0,-0.98736,1e-05,2.1641]
[1777924503697,51.16,79967.24,0.0,-0.98738,1e-05,2.16019]
[1777924503826,51.16,79967.24,0.0,-0.98738,1e-05,2.16019]
[1777924504040,51.16,79964.0,0.0,-0.98741,1e-05,2.15555]
[1777924507219,51.16,79962.27,0.0,-0.98743,1e-05,2.15318]
[1777924507331,51.16,79962.27,0.0,-0.98743,1e-05,2.15318]
[1777924507432,51.16,79964.57,0.0,-0.98741,1e-05,2.1566]
[1777924508068,51.16,79967.58,0.0,-0.98738,1e-05,2.16104]
[1777924509856,51.16,79967.68,0.0,-0.98738,1e-05,2.16125]
[1777924512124,51.17,79967.71,0.0,-0.98738,1e-05,2.16142]
[1777924517220,51.17,79970.42,0.0,-0.98735,1e-05,2.16566]
[1777924517324,51.17,79970.42,0.0,-0.98735,1e-05,2.16566]
[1777924517426,51.17,79970.96,0.0,-0.98734,1e-05,2.1665]
[1777924517542,51.17,79970.96,0.0,-0.98734,1e-05,2.1665]
[1777924517575,51.17,79970.96,0.0,-0.98734,1e-05,2.1665]
[1777924522290,51.17,79968.53,0.0,-0.98736,1e-05,2.16316]
[1777924522324,51.17,79968.53,0.0,-0.98736,1e-05,2.16316]
[1777924522412,51.17,79968.53,0.0,-0.98736,1e-05,2.16316]
[1777924522499,51.17,79969.05,0.0,-0.98736,1e-05,2.16398]
[1777924522575,51.17,79969.05,0.0,-0.98736,1e-05,2.16398]
[1777924528210,51.17,79968.26,0.0,-0.98736,1e-05,2.16314]
[1777924533246,51.17,79968.12,0.0,-0.98737,1e-05,2.16138]
[1777924534614,51.17,79967.84,0.0,-0.98738,1e-05,2.16103]
[1777924534664,51.17,79967.84,0.0,-0.98738,1e-05,2.16103]
[1777924534826,51.17,79967.84,0.0,-0.98738,1e-05,2.16103]
[1777924535260,51.17,79967.95,0.0,-0.98738,1e-05,2.16125]
[1777924540295,51.17,79969.04,0.0,-0.98736,1e-05,2.16311]
[1777924542722,51.17,79968.32,0.0,-0.98737,1e-05,2.16216]
[1777924542831,51.17,79968.32,0.0,-0.98737,1e-05,2.16216]
[1777924542926,51.17,79968.32,0.0,-0.98737,1e-05,2.16216]
[1777924543075,51.17,79968.32,0.0,-0.98737,1e-05,2.16216]
[1777924543316,51.17,79968.25,0.0,-0.98737,1e-05,2.16212]
[1777924547344,51.17,79978.23,0.0,-0.98727,1e-05,2.17689]
[1777924548350,51.17,79985.23,0.0,-0.9872,1e-05,2.18717]
[1777924548672,51.17,79985.23,0.0,-0.9872,1e-05,2.18717]
[1777924548825,51.17,79985.23,0.0,-0.9872,1e-05,2.18717]
[1777924548956,51.17,79985.23,0.0,-0.9872,1e-05,2.18717]
[1777924549077,51.17,79985.23,0.0,-0.9872,1e-05,2.18717]
[1777924549358,51.17,79986.6,0.0,-0.98719,1e-05,2.18919]
[1777924551371,51.17,79989.88,0.0,-0.98716,1e-05,2.19403]
[1777924552379,51.17,79993.85,0.0,-0.98712,1e-05,2.19988]
[1777924555137,51.17,79994.34,0.0,-0.98711,1e-05,2.20058]
[1777924555331,51.17,79994.34,0.0,-0.98711,1e-05,2.20058]
[1777924555357,51.17,79994.34,0.0,-0.98711,1e-05,2.20058]
[1777924555400,51.17,79994.37,0.0,-0.98711,1e-05,2.20061]
[1777924560435,51.17,80000.23,0.0,-0.98706,1e-05,2.20922]
[1777924560810,51.17,80000.23,0.0,-0.98706,1e-05,2.20922]
[1777924560825,51.17,80000.23,0.0,-0.98706,1e-05,2.20922]
[1777924561442,51.17,80000.5,0.0,-0.98705,1e-05,2.2096]
[1777924561621,51.17,80000.5,0.0,-0.98705,1e-05,2.2096]
[1777924561826,51.17,80000.5,0.0,-0.98705,1e-05,2.2096]
[1777924564836,51.17,80001.32,0.0,-0.98705,1e-05,2.21075]
[1777924565001,51.17,80001.32,0.0,-0.98705,1e-05,2.21075]
[1777924565075,51.17,80001.32,0.0,-0.98705,1e-05,2.21075]
[1777924565470,51.17,79998.72,0.0,-0.98707,1e-05,2.20688]
[1777924570089,51.17,79998.65,0.0,-0.98707,1e-05,2.20673]
[1777924570325,51.17,79998.65,0.0,-0.98707,1e-05,2.20673]
[1777924570419,51.17,79998.65,0.0,-0.98707,1e-05,2.20673]
[1777924570575,51.17,79998.65,0.0,-0.98707,1e-05,2.20673]
[1777924570505,51.17,79998.7,0.0,-0.98707,1e-05,2.2068]
[1777924575539,51.17,80000.8,0.0,-0.98705,1e-05,2.20985]
[1777924578564,51.17,79996.4,0.0,-0.9871,1e-05,2.20331]
[1777924579568,51.17,79986.36,0.0,-0.98719,1e-05,2.18853]
[1777924580575,51.17,79993.18,0.0,-0.98713,1e-05,2.19859]
[1777924581581,51.17,79996.61,0.0,-0.98709,1e-05,2.20366]
[1777924581801,51.17,79996.61,0.0,-0.98709,1e-05,2.20366]
[1777924582217,51.17,79996.61,0.0,-0.98709,1e-05,2.20366]
[1777924582588,51.17,79998.33,0.0,-0.98708,1e-05,2.2062]
[1777924582736,51.17,79998.33,0.0,-0.98708,1e-05,2.2062]
[1777924583596,51.17,79997.9,0.0,-0.98708,1e-05,2.20556]
[1777924585610,51.17,79995.01,0.0,-0.98711,1e-05,2.20129]
[1777924590644,51.17,79991.53,0.0,-0.98714,1e-05,2.19616]
[1777924591652,51.17,79983.7,0.0,-0.98723,1e-05,2.18282]
[1777924592659,51.17,79977.07,0.0,-0.98729,1e-05,2.17315]
[1777924593892,51.17,79977.07,0.0,-0.98729,1e-05,2.17315]
[1777924594078,51.17,79977.07,0.0,-0.98729,1e-05,2.17315]
[1777924594305,51.17,79977.07,0.0,-0.98729,1e-05,2.17315]
[1777924594329,51.17,79977.07,0.0,-0.98729,1e-05,2.17315]
[1777924594406,51.17,79978.2,0.0,-0.98728,1e-05,2.1749]
[1777924596574,51.17,79977.25,0.0,-0.98729,1e-05,2.17352]
[1777924596588,51.17,79977.15,0.0,-0.98729,1e-05,2.17347]
[1777924599707,51.18,79979.99,0.0,-0.98726,1e-05,2.17775]
[1777924601976,51.18,79980.33,0.0,-0.98726,1e-05,2.17829]
[1777924602076,51.18,79980.33,0.0,-0.98726,1e-05,2.17829]
[1777924602177,51.18,79979.18,0.0,-0.98727,1e-05,2.17668]
[1777924602835,51.18,79979.18,0.0,-0.98727,1e-05,2.17668]
[1777924603077,51.18,79979.18,0.0,-0.98727,1e-05,2.17668]
[1777924604743,51.18,79987.48,0.0,-0.98719,1e-05,2.18891]
[1777924605755,51.18,79987.48,0.0,-0.98719,1e-05,2.18891]
[1777924605829,51.18,79987.48,0.0,-0.98719,1e-05,2.18891]
[1777924606500,51.18,79987.48,0.0,-0.98719,1e-05,2.18891]
[1777924606587,51.18,79987.48,0.0,-0.98719,1e-05,2.18891]
[1777924606530,51.18,79991.16,0.0,-0.98715,1e-05,2.19434]
[1777924606756,51.18,79993.87,0.0,-0.98713,1e-05,2.19834]
[1777924611792,51.18,79994.03,0.0,-0.98713,1e-05,2.19857]
[1777924615820,51.18,79997.02,0.0,-0.9871,1e-05,2.20297]
[1777924619256,51.18,79995.53,0.0,-0.98711,1e-05,2.20075]
[1777924619325,51.18,79995.53,0.0,-0.98711,1e-05,2.20075]
[1777924624706,51.18,79995.93,0.0,-0.98711,1e-05,2.20131]
[1777924624828,51.18,79995.93,0.0,-0.98711,1e-05,2.20131]
[1777924624899,51.18,79995.93,0.0,-0.98711,1e-05,2.20131]
[1777924625075,51.18,79995.93,0.0,-0.98711,1e-05,2.20131]
[1777924625176,51.18,79996.5,0.0,-0.9871,1e-05,2.20214]
[1777924631932,51.18,79995.77,0.0,-0.98711,1e-05,2.20106]
[1777924634244,51.18,79996.5,0.0,-0.9871,1e-05,2.20213]
[1777924634325,51.18,79996.5,0.0,-0.9871,1e-05,2.20213]
[1777924634346,51.18,79996.56,0.0,-0.9871,1e-05,2.20223]
[1777924635102,51.18,79996.56,0.0,-0.9871,1e-05,2.20223]
[1777924635326,51.18,79996.56,0.0,-0.9871,1e-05,2.20223]
[1777924640995,51.18,79996.18,0.0,-0.9871,1e-05,2.20168]
[1777924644016,51.18,79992.36,0.0,-0.98714,1e-05,2.19607]
[1777924646498,51.18,79993.8,0.0,-0.98713,1e-05,2.19821]
[1777924646575,51.18,79993.8,0.0,-0.98713,1e-05,2.19821]
[1777924646538,51.18,79993.92,0.0,-0.98713,1e-05,2.1984]
[1777924647002,51.18,79993.92,0.0,-0.98713,1e-05,2.1984]
[1777924647076,51.18,79993.92,0.0,-0.98713,1e-05,2.1984]
[1777924650058,51.18,79997.87,0.0,-0.98709,1e-05,2.20427]
[1777924651065,51.18,80003.24,0.0,-0.98705,1e-05,2.21036]
[1777924653079,51.18,80010.42,0.0,-0.98697,1e-05,2.22098]
[1777924653855,51.18,80010.42,0.0,-0.98697,1e-05,2.22098]
[1777924654203,51.18,80010.42,0.0,-0.98697,1e-05,2.22098]
[1777924654219,51.18,80019.23,0.0,-0.98689,1e-05,2.23407]
[1777924655092,51.18,80030.98,0.0,-0.98677,1e-05,2.25161]
[1777924656100,51.18,80034.06,0.0,-0.98674,1e-05,2.25616]
[1777924657107,51.17,80037.5,0.0,-0.98671,1e-05,2.26124]
[1777924658115,51.17,80047.95,0.0,-0.9866,1e-05,2.27693]
[1777924659123,51.17,80045.27,0.0,-0.98663,1e-05,2.27274]
[1777924662806,51.17,80045.43,0.0,-0.98663,1e-05,2.2726]
[1777924662835,51.17,80045.43,0.0,-0.98663,1e-05,2.2726]
[1777924666172,51.17,80040.46,0.0,-0.98668,1e-05,2.2646]
[1777924667179,51.17,80043.14,0.0,-0.98666,1e-05,2.26854]
[1777924669379,51.17,80042.98,0.0,-0.98666,1e-05,2.26818]
[1777924669574,51.17,80042.98,0.0,-0.98666,1e-05,2.26818]
[1777924669676,51.17,80046.63,0.0,-0.98662,1e-05,2.27359]
[1777924669787,51.17,80046.63,0.0,-0.98662,1e-05,2.27359]
[1777924669826,51.17,80046.63,0.0,-0.98662,1e-05,2.27359]
[1777924675235,51.17,80042.88,0.0,-0.98667,1e-05,2.26719]
[1777924676203,51.17,80042.88,0.0,-0.98667,1e-05,2.26719]
[1777924676324,51.17,80042.88,0.0,-0.98667,1e-05,2.26719]
[1777924676426,51.16,80042.2,0.0,-0.98667,1e-05,2.26605]
[1777924676711,51.16,80042.2,0.0,-0.98667,1e-05,2.26605]
[1777924676827,51.16,80042.2,0.0,-0.98667,1e-05,2.26605]
[1777924680270,51.16,80059.8,0.0,-0.9865,1e-05,2.29228]
[1777924681281,51.16,80067.8,0.0,-0.98642,1e-05,2.30434]
[1777924682290,51.16,80080.62,0.0,-0.98629,1e-05,2.32384]
[1777924683297,51.16,80083.85,0.0,-0.98626,1e-05,2.3286]
[1777924685379,51.15,80080.14,0.0,-0.98631,1e-05,2.32042]
[1777924685733,51.15,80080.14,0.0,-0.98631,1e-05,2.32042]
[1777924686318,51.15,80079.73,0.0,-0.98632,1e-05,2.31958]
[1777924687140,51.15,80079.73,0.0,-0.98632,1e-05,2.31958]
[1777924687585,51.15,80079.73,0.0,-0.98632,1e-05,2.31958]
[1777924687686,51.15,80078.88,0.0,-0.98633,1e-05,2.31807]
[1777924688354,51.15,80073.33,0.0,-0.98639,1e-05,2.30934]
[1777924688845,51.15,80073.33,0.0,-0.98639,1e-05,2.30934]
[1777924689076,51.15,80073.33,0.0,-0.98639,1e-05,2.30934]
[1777924691535,51.14,80074.87,0.0,-0.98637,1e-05,2.31132]
[1777924691580,51.14,80074.87,0.0,-0.98637,1e-05,2.31132]
[1777924691622,51.14,80076.4,0.0,-0.98636,1e-05,2.31347]
[1777924694394,51.14,80070.92,0.0,-0.98642,1e-05,2.30445]
[1777924695402,51.14,80062.61,0.0,-0.9865,1e-05,2.29158]
[1777924696409,51.14,80063.25,0.0,-0.9865,1e-05,2.29239]
[1777924700209,51.14,80064.95,0.0,-0.98649,1e-05,2.29447]
[1777924700326,51.14,80064.95,0.0,-0.98649,1e-05,2.29447]
[1777924702451,51.13,80071.21,0.0,-0.98642,1e-05,2.30352]
[1777924702902,51.13,80071.21,0.0,-0.98642,1e-05,2.30352]
[1777924703080,51.13,80071.21,0.0,-0.98642,1e-05,2.30352]
[1777924703568,51.13,80071.21,0.0,-0.98642,1e-05,2.30352]
[1777924703580,51.13,80071.21,0.0,-0.98642,1e-05,2.30352]
[1777924703681,51.13,80073.66,0.0,-0.9864,1e-05,2.30708]
[1777924706479,51.13,80076.24,0.0,-0.98638,1e-05,2.31045]
[1777924707461,51.13,80076.24,0.0,-0.98638,1e-05,2.31045]
[1777924707575,51.13,80076.24,0.0,-0.98638,1e-05,2.31045]
[1777924712691,51.13,80075.1,0.0,-0.98641,1e-05,2.30579]
[1777924712521,51.13,80069.56,0.0,-0.98647,1e-05,2.29713]
[1777924712824,51.13,80069.56,0.0,-0.98647,1e-05,2.29713]
[1777924713654,51.13,80069.56,0.0,-0.98647,1e-05,2.29713]
[1777924713662,51.13,80067.93,0.0,-0.98648,1e-05,2.29446]
[1777924713828,51.13,80067.93,0.0,-0.98648,1e-05,2.29446]
[1777924715798,51.12,80066.24,0.0,-0.9865,1e-05,2.29153]
[1777924715827,51.12,80066.24,0.0,-0.9865,1e-05,2.29153]
[1777924718790,51.12,80065.9,0.0,-0.98651,1e-05,2.29051]
[1777924718825,51.12,80065.9,0.0,-0.98651,1e-05,2.29051]
[1777924719570,51.12,80066.45,0.0,-0.98651,1e-05,2.29118]
[1777924724605,51.12,80066.22,0.0,-0.98651,1e-05,2.28999]
[1777924724963,51.12,80066.22,0.0,-0.98651,1e-05,2.28999]
[1777924725077,51.12,80066.22,0.0,-0.98651,1e-05,2.28999]
[1777924728633,51.11,80068.89,0.0,-0.98649,1e-05,2.2934]
[1777924729640,51.11,80071.55,0.0,-0.98647,1e-05,2.29729]
[1777924730307,51.11,80071.55,0.0,-0.98647,1e-05,2.29729]
[1777924730325,51.11,80071.55,0.0,-0.98647,1e-05,2.29729]
[1777924730651,51.11,80069.89,0.0,-0.98648,1e-05,2.29458]
[1777924731221,51.11,80069.89,0.0,-0.98648,1e-05,2.29458]
[1777924731327,51.11,80069.89,0.0,-0.98648,1e-05,2.29458]
[1777924731658,51.11,80065.22,0.0,-0.98653,1e-05,2.28728]
[1777924736694,51.11,80065.34,0.0,-0.98654,1e-05,2.28669]
[1777924737066,51.11,80065.34,0.0,-0.98654,1e-05,2.28669]
[1777924737077,51.11,80065.34,0.0,-0.98654,1e-05,2.28669]
[1777924737699,51.11,80066.51,0.0,-0.98653,1e-05,2.28831]
[1777924737785,51.11,80066.51,0.0,-0.98653,1e-05,2.28831]
[1777924737827,51.11,80066.51,0.0,-0.98653,1e-05,2.28831]
[1777924742978,51.1,80069.76,0.0,-0.9865,1e-05,2.29247]
[1777924743080,51.1,80069.76,0.0,-0.9865,1e-05,2.29247]
[1777924743975,51.1,80070.85,0.0,-0.98649,1e-05,2.29397]
[1777924744074,51.1,80070.85,0.0,-0.98649,1e-05,2.29397]
[1777924744750,51.1,80071.61,0.0,-0.98648,1e-05,2.29496]
[1777924748769,51.1,80073.65,0.0,-0.98646,1e-05,2.29757]
[1777924748827,51.1,80073.65,0.0,-0.98646,1e-05,2.29757]
[1777924750695,51.1,80073.57,0.0,-0.98647,1e-05,2.29728]
[1777924749786,51.1,80080.94,0.0,-0.98639,1e-05,2.30839]
[1777924750826,51.1,80080.94,0.0,-0.98639,1e-05,2.30839]
[1777924751771,51.1,80080.94,0.0,-0.98639,1e-05,2.30839]
[1777924750911,51.1,80082.13,0.0,-0.98638,1e-05,2.31003]
[1777924751872,51.1,80066.63,0.0,-0.98654,1e-05,2.28615]
[1777924753103,51.1,80066.63,0.0,-0.98654,1e-05,2.28615]
[1777924753134,51.1,80061.75,0.0,-0.98659,1e-05,2.27844]
[1777924754866,51.1,80060.83,0.0,-0.9866,1e-05,2.27704]
[1777924754962,51.1,80062.33,0.0,-0.98659,1e-05,2.27918]
[1777924757842,51.09,80064.91,0.0,-0.98656,1e-05,2.28268]
[1777924759046,51.09,80064.91,0.0,-0.98656,1e-05,2.28268]
[1777924759082,51.09,80064.91,0.0,-0.98656,1e-05,2.28268]
[1777924759333,51.09,80064.91,0.0,-0.98656,1e-05,2.28268]
[1777924759576,51.09,80064.91,0.0,-0.98656,1e-05,2.28268]
[1777924759677,51.09,80069.73,0.0,-0.98652,1e-05,2.28971]
[1777924759856,51.09,80072.2,0.0,-0.98649,1e-05,2.29348]
[1777924761869,51.09,80069.72,0.0,-0.98652,1e-05,2.28937]
[1777924763253,51.09,80069.72,0.0,-0.98652,1e-05,2.28937]
[1777924763325,51.09,80069.72,0.0,-0.98652,1e-05,2.28937]
[1777924763894,51.09,80068.92,0.0,-0.98653,1e-05,2.28783]
[1777924764075,51.09,80068.92,0.0,-0.98653,1e-05,2.28783]
[1777924764112,51.09,80068.26,0.0,-0.98654,1e-05,2.28683]
[1777924766588,51.09,80066.45,0.0,-0.98656,1e-05,2.28392]
[1777924766622,51.09,80063.24,0.0,-0.98659,1e-05,2.27875]
[1777924766827,51.09,80063.24,0.0,-0.98659,1e-05,2.27875]
[1777924766905,51.09,80059.24,0.0,-0.98663,1e-05,2.27268]
[1777924768918,51.09,80055.45,0.0,-0.98667,1e-05,2.26669]
[1777924770933,51.08,80058.1,0.0,-0.98665,1e-05,2.27047]
[1777924775969,51.08,80056.77,0.0,-0.98667,1e-05,2.26598]
[1777924780319,51.08,80056.95,0.0,-0.98667,1e-05,2.2659]
[1777924780339,51.08,80056.95,0.0,-0.98667,1e-05,2.2659]
[1777924781004,51.08,80054.37,0.0,-0.9867,1e-05,2.26177]
[1777924782011,51.08,80047.4,0.0,-0.98677,1e-05,2.25115]
[1777924783811,51.08,80047.4,0.0,-0.98677,1e-05,2.25115]
[1777924783826,51.08,80046.1,0.0,-0.98679,1e-05,2.24909]
[1777924784025,51.08,80045.21,0.0,-0.9868,1e-05,2.24766]
[1777924785032,51.08,80036.94,0.0,-0.98688,1e-05,2.23517]
[1777924786040,51.08,80031.63,0.0,-0.98693,1e-05,2.22715]
[1777924787047,51.08,80026.81,0.0,-0.98698,1e-05,2.21991]
[1777924788054,51.08,80031.48,0.0,-0.98693,1e-05,2.22681]
[1777924789061,51.08,80034.89,0.0,-0.9869,1e-05,2.23187]
[1777924790796,51.08,80034.89,0.0,-0.9869,1e-05,2.23187]
[1777924790825,51.08,80035.12,0.0,-0.9869,1e-05,2.23216]
[1777924792082,51.08,80040.76,0.0,-0.98684,1e-05,2.24048]
[1777924796110,51.07,80042.95,0.0,-0.98682,1e-05,2.24348]
[1777924797932,51.07,80043.78,0.0,-0.98682,1e-05,2.24465]
[1777924798076,51.07,80043.78,0.0,-0.98682,1e-05,2.24465]
[1777924798725,51.07,80043.78,0.0,-0.98682,1e-05,2.24465]
[1777924798822,51.07,80043.72,0.0,-0.98682,1e-05,2.2444]
[1777924798828,51.07,80043.72,0.0,-0.98682,1e-05,2.2444]
[1777924801145,51.07,80049.66,0.0,-0.98676,1e-05,2.25317]
[1777924801983,51.07,80049.66,0.0,-0.98676,1e-05,2.25317]
[1777924802155,51.07,80025.9,0.0,-0.987,1e-05,2.21753]
[1777924803170,51.07,80004.78,0.0,-0.98721,1e-05,2.1862]
[1777924804177,51.07,80003.6,0.0,-0.98722,1e-05,2.18444]
[1777924805338,51.07,80003.6,0.0,-0.98722,1e-05,2.18444]
[1777924805421,51.07,80007.38,0.0,-0.98718,1e-05,2.19004]
[1777924808209,51.07,80004.4,0.0,-0.98721,1e-05,2.18569]
[1777924809216,51.07,79996.66,0.0,-0.98728,1e-05,2.17435]
[1777924810223,51.07,79991.04,0.0,-0.98734,1e-05,2.16617]
[1777924811230,51.07,79990.91,0.0,-0.98734,1e-05,2.16602]
[1777924812237,51.07,79988.8,0.0,-0.98736,1e-05,2.16307]
[1777924815258,51.07,79986.37,0.0,-0.98738,1e-05,2.15974]
[1777924817086,51.07,79986.83,0.0,-0.98738,1e-05,2.16048]
[1777924817324,51.07,79986.83,0.0,-0.98738,1e-05,2.16048]
[1777924817426,51.07,79986.76,0.0,-0.98738,1e-05,2.16045]
[1777924818344,51.07,79986.76,0.0,-0.98738,1e-05,2.16045]
[1777924818575,51.07,79986.76,0.0,-0.98738,1e-05,2.16045]
[1777924824322,51.08,79987.08,0.0,-0.98737,1e-05,2.16138]
[1777924827343,51.08,79991.25,0.0,-0.98733,1e-05,2.16765]
[1777924829064,51.08,79991.22,0.0,-0.98733,1e-05,2.16766]
[1777924829079,51.08,79991.22,0.0,-0.98733,1e-05,2.16766]
[1777924834392,51.08,79989.03,0.0,-0.98736,1e-05,2.16296]
[1777924835576,51.08,79989.03,0.0,-0.98736,1e-05,2.16296]
[1777924835680,51.08,79988.81,0.0,-0.98736,1e-05,2.1627]
[1777924838423,51.08,79980.53,0.0,-0.98744,1e-05,2.15084]
[1777924839792,51.08,79980.53,0.0,-0.98744,1e-05,2.15084]
[1777924839827,51.08,79980.53,0.0,-0.98744,1e-05,2.15084]
[1777924839429,51.08,79976.6,0.0,-0.98747,1e-05,2.14522]
[1777924844512,51.08,79978.5,0.0,-0.98745,1e-05,2.14832]
[1777924844575,51.08,79978.5,0.0,-0.98745,1e-05,2.14832]
[1777924847485,51.08,79985.42,0.0,-0.98739,1e-05,2.1587]
[1777924849756,51.08,79986.94,0.0,-0.98737,1e-05,2.16098]
[1777924849829,51.08,79986.94,0.0,-0.98737,1e-05,2.16098]
[1777924850609,51.08,79988.21,0.0,-0.98736,1e-05,2.1629]
[1777924850832,51.08,79988.21,0.0,-0.98736,1e-05,2.1629]
[1777924850833,51.09,79989.16,0.0,-0.98735,1e-05,2.16434]
[1777924856636,51.09,79986.76,0.0,-0.98737,1e-05,2.16114]
[1777924856826,51.09,79986.76,0.0,-0.98737,1e-05,2.16114]
[1777924856677,51.09,79982.66,0.0,-0.98741,1e-05,2.15524]
[1777924858561,51.09,79979.43,0.0,-0.98744,1e-05,2.15072]
[1777924860576,51.09,79983.9,0.0,-0.98739,1e-05,2.15739]
[1777924861563,51.09,79983.9,0.0,-0.98739,1e-05,2.15739]
[1777924861580,51.09,79983.9,0.0,-0.98739,1e-05,2.15739]
[1777924861583,51.09,79987.19,0.0,-0.98736,1e-05,2.16225]
[1777924862851,51.09,79987.19,0.0,-0.98736,1e-05,2.16225]
[1777924863076,51.09,79987.05,0.0,-0.98736,1e-05,2.16212]
[1777924863596,51.09,79986.86,0.0,-0.98736,1e-05,2.16191]
[1777924868632,51.09,79986.08,0.0,-0.98737,1e-05,2.16111]
[1777924873667,51.09,79986.33,0.0,-0.98736,1e-05,2.1618]
[1777924878100,51.09,79986.45,0.0,-0.98736,1e-05,2.16222]
[1777924878325,51.09,79986.45,0.0,-0.98736,1e-05,2.16222]
[1777924883737,51.1,79986.16,0.0,-0.98736,1e-05,2.16216]
[1777924888772,51.1,79986.66,0.0,-0.98736,1e-05,2.16318]
[1777924891793,51.1,80002.09,0.0,-0.98721,1e-05,2.18408]
[1777924892790,51.1,80002.09,0.0,-0.98721,1e-05,2.18408]
[1777924892826,51.1,80002.09,0.0,-0.98721,1e-05,2.18408]
[1777924892835,51.1,80004.81,0.0,-0.98719,1e-05,2.1881]
[1777924894814,51.1,79989.49,0.0,-0.98734,1e-05,2.16568]
[1777924895582,51.1,79989.49,0.0,-0.98734,1e-05,2.16568]
[1777924895826,51.1,79989.49,0.0,-0.98734,1e-05,2.16568]
[1777924895821,51.1,79984.28,0.0,-0.98739,1e-05,2.15814]
[1777924898731,51.1,79984.58,0.0,-0.98738,1e-05,2.15871]
[1777924898824,51.1,79984.58,0.0,-0.98738,1e-05,2.15871]
[1777924898842,51.1,79983.57,0.0,-0.98739,1e-05,2.1573]
[1777924902700,51.1,79984.52,0.0,-0.98738,1e-05,2.15888]
[1777924902829,51.1,79984.52,0.0,-0.98738,1e-05,2.15888]
[1777924907905,51.1,79984.04,0.0,-0.98738,1e-05,2.15856]
[1777924917743,51.1,79984.55,0.0,-0.98738,1e-05,2.15955]
[1777924917825,51.1,79984.55,0.0,-0.98738,1e-05,2.15955]
[1777924921165,51.1,79981.45,0.0,-0.9874,1e-05,2.15551]
[1777924921324,51.1,79981.45,0.0,-0.9874,1e-05,2.15551]
[1777924921425,51.11,79977.78,0.0,-0.98744,1e-05,2.15032]
[1777924924026,51.11,79976.42,0.0,-0.98745,1e-05,2.14843]
[1777924924075,51.11,79976.42,0.0,-0.98745,1e-05,2.14843]
[1777924924128,51.11,79976.38,0.0,-0.98745,1e-05,2.14845]
[1777924927899,51.11,79975.97,0.0,-0.98745,1e-05,2.14793]
[1777924928075,51.11,79975.91,0.0,-0.98745,1e-05,2.148]
[1777924930058,51.11,79970.09,0.0,-0.98751,1e-05,2.13981]
[1777924932072,51.11,79966.95,0.0,-0.98754,1e-05,2.13546]
[1777924934836,51.11,79966.96,0.0,-0.98754,1e-05,2.13557]
[1777924934928,51.11,79966.95,0.0,-0.98753,1e-05,2.13575]
[1777924935076,51.11,79966.95,0.0,-0.98753,1e-05,2.13575]
[1777924936585,51.11,79966.46,0.0,-0.98754,1e-05,2.13504]
[1777924936830,51.11,79966.46,0.0,-0.98754,1e-05,2.13504]
[1777924939124,51.11,79969.78,0.0,-0.98751,1e-05,2.1402]
[1777924942270,51.11,79970.32,0.0,-0.9875,1e-05,2.14114]
[1777924942325,51.11,79970.32,0.0,-0.9875,1e-05,2.14114]
[1777924944098,51.11,79967.55,0.0,-0.98752,1e-05,2.13731]
[1777924944324,51.11,79967.55,0.0,-0.98752,1e-05,2.13731]
[1777924944426,51.11,79967.61,0.0,-0.98752,1e-05,2.13756]
[1777924946576,51.11,79967.36,0.0,-0.98753,1e-05,2.1372]
[1777924952214,51.12,79965.63,0.0,-0.98755,1e-05,2.13349]
[1777924957249,51.12,79967.14,0.0,-0.98753,1e-05,2.1361]
[1777924958620,51.12,79967.14,0.0,-0.98753,1e-05,2.1361]
[1777924958825,51.12,79967.14,0.0,-0.98753,1e-05,2.1361]
[1777924958905,51.12,79967.73,0.0,-0.98752,1e-05,2.13711]
[1777924962285,51.12,79960.85,0.0,-0.98759,1e-05,2.12745]
[1777924965306,51.12,79959.95,0.0,-0.98759,1e-05,2.12644]
[1777924970341,51.13,79958.65,0.0,-0.9876,1e-05,2.12511]
[1777924975376,51.13,79958.24,0.0,-0.9876,1e-05,2.12519]
[1777924980411,51.13,79958.29,0.0,-0.9876,1e-05,2.12585]
[1777924983432,51.13,79954.79,0.0,-0.98763,1e-05,2.12118]
[1777924988467,51.14,79951.81,0.0,-0.98765,1e-05,2.11759]
[1777924990783,51.14,79951.9,0.0,-0.98765,1e-05,2.11786]
[1777924990833,51.14,79951.9,0.0,-0.98765,1e-05,2.11786]
[1777924995516,51.14,79959.22,0.0,-0.98758,1e-05,2.12922]
[1777924996350,51.14,79959.22,0.0,-0.98758,1e-05,2.12922]
[1777924996575,51.14,79959.22,0.0,-0.98758,1e-05,2.12922]
[1777924996649,51.14,79959.16,0.0,-0.98758,1e-05,2.12926]
[1777925002565,51.14,79959.79,0.0,-0.98756,1e-05,2.13089]
[1777925007600,51.15,79960.0,0.0,-0.98756,1e-05,2.1318]
[1777925011628,51.15,79962.45,0.0,-0.98754,1e-05,2.13398]
[1777925013575,51.15,79961.31,0.0,-0.98755,1e-05,2.13245]
[1777925018780,51.15,79963.0,0.0,-0.98753,1e-05,2.13547]
[1777925018827,51.15,79963.0,0.0,-0.98753,1e-05,2.13547]
[1777925018928,51.15,79963.11,0.0,-0.98753,1e-05,2.13574]
[1777925020691,51.15,79977.26,0.0,-0.98739,1e-05,2.15644]
[1777925021698,51.15,79979.62,0.0,-0.98737,1e-05,2.15994]
[1777925023424,51.16,79979.41,0.0,-0.98737,1e-05,2.1597]
[1777925023484,51.16,79979.41,0.0,-0.98737,1e-05,2.1597]
[1777925023576,51.16,79979.41,0.0,-0.98737,1e-05,2.1597]
[1777925023712,51.16,79981.79,0.0,-0.98735,1e-05,2.16324]
[1777925028747,51.16,79983.63,0.0,-0.98733,1e-05,2.1662]
[1777925033782,51.16,79982.05,0.0,-0.98734,1e-05,2.16419]
[1777925038533,51.16,79982.47,0.0,-0.98734,1e-05,2.16505]
[1777925038583,51.16,79982.47,0.0,-0.98734,1e-05,2.16505]
[1777925038825,51.16,79982.47,0.0,-0.98734,1e-05,2.16505]
[1777925038836,51.16,79981.89,0.0,-0.98734,1e-05,2.16426]
[1777925043852,51.16,79982.57,0.0,-0.98733,1e-05,2.16555]
[1777925044976,51.16,79982.57,0.0,-0.98733,1e-05,2.16555]
[1777925045075,51.16,79982.57,0.0,-0.98733,1e-05,2.16555]
[1777925049761,51.16,79977.31,0.0,-0.98738,1e-05,2.15818]
[1777925049813,51.16,79977.31,0.0,-0.98738,1e-05,2.15818]
[1777925049829,51.16,79977.31,0.0,-0.98738,1e-05,2.15818]
[1777925049894,51.16,79977.37,0.0,-0.98738,1e-05,2.15833]
[1777925050901,51.16,79968.82,0.0,-0.98746,1e-05,2.14599]
[1777925051908,51.16,79966.81,0.0,-0.98748,1e-05,2.14317]
[1777925052918,51.16,79973.36,0.0,-0.98742,1e-05,2.15275]
[1777925053924,51.16,79981.41,0.0,-0.98734,1e-05,2.16453]
[1777925054590,51.16,79981.41,0.0,-0.98734,1e-05,2.16453]
[1777925054756,51.16,79981.41,0.0,-0.98734,1e-05,2.16453]
[1777925054828,51.16,79981.41,0.0,-0.98734,1e-05,2.16453]
[1777925054930,51.16,79981.49,0.0,-0.98734,1e-05,2.1647]
[1777925059966,51.17,79982.13,0.0,-0.98733,1e-05,2.1659]
[1777925060575,51.17,79982.13,0.0,-0.98733,1e-05,2.1659]
[1777925060750,51.17,79982.13,0.0,-0.98733,1e-05,2.1659]
[1777925060826,51.17,79982.13,0.0,-0.98733,1e-05,2.1659]
[1777925060973,51.17,79981.58,0.0,-0.98734,1e-05,2.16515]
[1777925066008,51.17,79979.58,0.0,-0.98735,1e-05,2.16249]
[1777925066878,51.17,79979.58,0.0,-0.98735,1e-05,2.16249]
[1777925067074,51.17,79979.58,0.0,-0.98735,1e-05,2.16249]
[1777925072050,51.17,79974.75,0.0,-0.98741,1e-05,2.15395]
[1777925072962,51.17,79974.75,0.0,-0.98741,1e-05,2.15395]
[1777925073011,51.17,79974.75,0.0,-0.98741,1e-05,2.15395]
[1777925073075,51.17,79974.75,0.0,-0.98741,1e-05,2.15395]
[1777925073056,51.17,79975.96,0.0,-0.9874,1e-05,2.15577]
[1777925076078,51.17,79972.74,0.0,-0.98743,1e-05,2.15129]
[1777925078885,51.17,79972.31,0.0,-0.98743,1e-05,2.1508]
[1777925078894,51.17,79972.31,0.0,-0.98743,1e-05,2.1508]
[1777925079074,51.17,79972.31,0.0,-0.98743,1e-05,2.1508]
[1777925079098,51.17,79972.01,0.0,-0.98743,1e-05,2.15044]
[1777925084133,51.17,79970.01,0.0,-0.98745,1e-05,2.1479]
[1777925087905,51.17,79970.12,0.0,-0.98745,1e-05,2.1482]
[1777925087979,51.17,79970.12,0.0,-0.98745,1e-05,2.1482]
[1777925088074,51.17,79970.12,0.0,-0.98745,1e-05,2.1482]
[1777925088008,51.17,79968.71,0.0,-0.98746,1e-05,2.1463]
[1777925092138,51.17,79971.73,0.0,-0.98743,1e-05,2.15089]
[1777925092188,51.17,79971.73,0.0,-0.98743,1e-05,2.15089]
[1777925092325,51.17,79971.73,0.0,-0.98743,1e-05,2.15089]
[1777925092426,51.17,79977.89,0.0,-0.98737,1e-05,2.1599]
[1777925094204,51.18,79981.38,0.0,-0.98733,1e-05,2.16507]
[1777925095211,51.18,79988.4,0.0,-0.98727,1e-05,2.17536]
[1777925096763,51.18,79988.4,0.0,-0.98727,1e-05,2.17536]
[1777925096775,51.18,79988.4,0.0,-0.98727,1e-05,2.17536]
[1777925096834,51.18,79988.4,0.0,-0.98727,1e-05,2.17536]
[1777925096936,51.18,79990.81,0.0,-0.98724,1e-05,2.17893]
[1777925099239,51.18,79995.82,0.0,-0.98719,1e-05,2.18631]
[1777925101259,51.18,80002.9,0.0,-0.98712,1e-05,2.19674]
[1777925102268,51.18,79994.99,0.0,-0.9872,1e-05,2.18509]
[1777925103273,51.18,79991.76,0.0,-0.98723,1e-05,2.18036]
[1777925106463,51.18,79992.2,0.0,-0.98723,1e-05,2.18104]
[1777925106475,51.18,79992.2,0.0,-0.98723,1e-05,2.18104]
[1777925106578,51.18,79992.2,0.0,-0.98723,1e-05,2.18104]
[1777925106681,51.18,79991.85,0.0,-0.98723,1e-05,2.18056]
[1777925111342,51.18,79984.89,0.0,-0.9873,1e-05,2.17045]
[1777925113186,51.18,79985.52,0.0,-0.98729,1e-05,2.1714]
[1777925113234,51.18,79985.52,0.0,-0.98729,1e-05,2.1714]
[1777925113328,51.18,79985.52,0.0,-0.98729,1e-05,2.1714]
[1777925113429,51.18,79985.52,0.0,-0.98729,1e-05,2.17143]
[1777925119398,51.18,79984.06,0.0,-0.9873,1e-05,2.16951]
[1777925120381,51.18,79984.06,0.0,-0.9873,1e-05,2.16951]
[1777925120402,51.18,79984.06,0.0,-0.9873,1e-05,2.16951]
[1777925120576,51.18,79984.06,0.0,-0.9873,1e-05,2.16951]
[1777925120605,51.18,79984.69,0.0,-0.9873,1e-05,2.1705]
[1777925125732,51.18,79983.26,0.0,-0.98731,1e-05,2.16852]
[1777925125826,51.18,79983.26,0.0,-0.98731,1e-05,2.16852]
[1777925125878,51.18,79982.56,0.0,-0.98732,1e-05,2.16757]
[1777925130497,51.18,79980.61,0.0,-0.98733,1e-05,2.16484]
[1777925130576,51.18,79980.61,0.0,-0.98733,1e-05,2.16484]
[1777925130638,51.18,79980.99,0.0,-0.98733,1e-05,2.16547]
[1777925134061,51.18,79979.77,0.0,-0.98735,1e-05,2.1619]
[1777925134065,51.18,79979.77,0.0,-0.98735,1e-05,2.1619]
[1777925134077,51.18,79979.77,0.0,-0.98735,1e-05,2.1619]
[1777925134108,51.18,79976.27,0.0,-0.98739,1e-05,2.15691]
[1777925138531,51.18,79972.95,0.0,-0.98742,1e-05,2.15232]
[1777925139979,51.18,79972.95,0.0,-0.98742,1e-05,2.15232]
[1777925140022,51.18,79972.95,0.0,-0.98742,1e-05,2.15232]
[1777925140079,51.18,79972.95,0.0,-0.98742,1e-05,2.15232]
[1777925140180,51.18,79972.84,0.0,-0.98742,1e-05,2.15228]
[1777925145580,51.18,79973.08,0.0,-0.98741,1e-05,2.153]
[1777925150615,51.19,79972.57,0.0,-0.98741,1e-05,2.15257]
[1777925152673,51.19,79972.58,0.0,-0.98741,1e-05,2.15264]
[1777925152725,51.19,79972.58,0.0,-0.98741,1e-05,2.15264]
[1777925152830,51.19,79972.58,0.0,-0.98741,1e-05,2.15264]
[1777925152932,51.19,79973.04,0.0,-0.98741,1e-05,2.15337]
[1777925157663,51.19,79969.38,0.0,-0.98744,1e-05,2.14836]
[1777925159460,51.19,79970.05,0.0,-0.98744,1e-05,2.14939]
[1777925159577,51.19,79970.05,0.0,-0.98744,1e-05,2.14939]
[1777925159586,51.19,79970.05,0.0,-0.98744,1e-05,2.14939]
[1777925159827,51.19,79970.05,0.0,-0.98744,1e-05,2.14939]
[1777925159928,51.19,79969.84,0.0,-0.98744,1e-05,2.14915]
[1777925165115,51.19,79969.65,0.0,-0.98744,1e-05,2.14914]
[1777925165332,51.19,79969.31,0.0,-0.98744,1e-05,2.14871]
[1777925170755,51.19,79967.07,0.0,-0.98746,1e-05,2.14587]
[1777925175790,51.19,79967.25,0.0,-0.98745,1e-05,2.14646]
[1777925179818,51.19,79975.09,0.0,-0.98738,1e-05,2.15809]
[1777925180825,51.19,79983.68,0.0,-0.98729,1e-05,2.17065]
[1777925181676,51.19,79983.68,0.0,-0.98729,1e-05,2.17065]
[1777925181779,51.19,79983.68,0.0,-0.98729,1e-05,2.17065]
[1777925181827,51.19,79983.68,0.0,-0.98729,1e-05,2.17065]
[1777925181832,51.19,79984.54,0.0,-0.98729,1e-05,2.17193]
[1777925186867,51.19,79984.42,0.0,-0.98729,1e-05,2.17186]
[1777925191081,51.19,79984.51,0.0,-0.98728,1e-05,2.17206]
[1777925191327,51.19,79984.51,0.0,-0.9873,1e-05,2.17024]
[1777925191589,51.19,79984.51,0.0,-0.9873,1e-05,2.17024]
[1777925191828,51.19,79984.51,0.0,-0.9873,1e-05,2.17024]
[1777925191902,51.2,79984.48,0.0,-0.9873,1e-05,2.17022]
[1777925195929,51.2,79987.4,0.0,-0.98727,1e-05,2.17458]
[1777925198340,51.2,79987.71,0.0,-0.98726,1e-05,2.17507]
[1777925198577,51.2,79987.71,0.0,-0.98726,1e-05,2.17507]
[1777925204104,51.2,79988.07,0.0,-0.98726,1e-05,2.17569]
[1777925204238,51.2,79988.07,0.0,-0.98726,1e-05,2.17569]
[1777925204328,51.2,79988.2,0.0,-0.98726,1e-05,2.17589]
[1777925204993,51.2,79988.84,0.0,-0.98725,1e-05,2.17685]
[1777925206000,51.2,79993.71,0.0,-0.9872,1e-05,2.184]
[1777925207090,51.2,79993.71,0.0,-0.9872,1e-05,2.184]
[1777925207184,51.2,79997.56,0.0,-0.98717,1e-05,2.18966]
[1777925207311,51.2,79997.56,0.0,-0.98717,1e-05,2.18966]
[1777925207326,51.2,79997.56,0.0,-0.98717,1e-05,2.18966]
[1777925208016,51.2,79998.92,0.0,-0.98715,1e-05,2.19166]
[1777925213050,51.2,80001.07,0.0,-0.98713,1e-05,2.1948]
[1777925213878,51.2,80001.07,0.0,-0.98713,1e-05,2.1948]
[1777925213996,51.2,80001.07,0.0,-0.98713,1e-05,2.1948]
[1777925214075,51.2,80001.07,0.0,-0.98713,1e-05,2.1948]
[1777925214098,51.2,80001.82,0.0,-0.98712,1e-05,2.19589]
[1777925215066,51.2,80014.52,0.0,-0.987,1e-05,2.21465]
[1777925216073,51.2,80018.83,0.0,-0.98696,1e-05,2.22101]
[1777925218178,51.2,80018.88,0.0,-0.98696,1e-05,2.22103]
[1777925218327,51.2,80019.36,0.0,-0.98695,1e-05,2.22168]
[1777925218511,51.2,80019.36,0.0,-0.98695,1e-05,2.22168]
[1777925218577,51.2,80019.36,0.0,-0.98695,1e-05,2.22168]
[1777925219114,51.2,80022.08,0.0,-0.98693,1e-05,2.22568]
[1777925223143,51.19,80016.55,0.0,-0.98698,1e-05,2.21721]
[1777925224858,51.19,80018.11,0.0,-0.98697,1e-05,2.21948]
[1777925225077,51.19,80018.11,0.0,-0.98697,1e-05,2.21948]
[1777925230192,51.19,80014.98,0.0,-0.987,1e-05,2.21459]
[1777925232002,51.19,80015.46,0.0,-0.987,1e-05,2.21527]
[1777925232076,51.19,80015.46,0.0,-0.987,1e-05,2.21527]
[1777925233527,51.19,80015.81,0.0,-0.98699,1e-05,2.21572]
[1777925233575,51.19,80015.81,0.0,-0.98699,1e-05,2.21572]
[1777925234220,51.19,80015.88,0.0,-0.98699,1e-05,2.21579]
[1777925239254,51.19,80016.37,0.0,-0.98699,1e-05,2.21636]
[1777925242854,51.19,80016.86,0.0,-0.98698,1e-05,2.217]
[1777925243075,51.19,80016.86,0.0,-0.98698,1e-05,2.217]
[1777925248318,51.19,80017.27,0.0,-0.98698,1e-05,2.2174]
[1777925249881,51.19,80017.27,0.0,-0.98698,1e-05,2.2174]
[1777925250075,51.19,80017.27,0.0,-0.98698,1e-05,2.2174]
[1777925250135,51.19,80017.27,0.0,-0.98698,1e-05,2.2174]
[1777925250176,51.19,80017.21,0.0,-0.98698,1e-05,2.21725]
[1777925250326,51.19,80017.21,0.0,-0.98698,1e-05,2.21725]
[1777925254359,51.19,80020.68,0.0,-0.98696,1e-05,2.22042]
[1777925257770,51.19,80020.82,0.0,-0.98696,1e-05,2.22056]
[1777925257827,51.19,80020.82,0.0,-0.98696,1e-05,2.22056]
[1777925262953,51.19,80021.11,0.0,-0.98696,1e-05,2.22081]
[1777925262957,51.19,80021.11,0.0,-0.98696,1e-05,2.22081]
[1777925263075,51.19,80021.11,0.0,-0.98696,1e-05,2.22081]
[1777925263175,51.19,80022.1,0.0,-0.98695,1e-05,2.22222]
[1777925267234,51.19,80022.28,0.0,-0.98695,1e-05,2.22241]
[1777925267325,51.19,80022.7,0.0,-0.98694,1e-05,2.22301]
[1777925267451,51.19,80022.28,0.0,-0.98695,1e-05,2.22235]
[1777925272486,51.19,80022.97,0.0,-0.98694,1e-05,2.2232]
[1777925274184,51.19,80022.97,0.0,-0.98694,1e-05,2.2232]
[1777925274285,51.19,80029.58,0.0,-0.98688,1e-05,2.23297]
[1777925274326,51.19,80029.58,0.0,-0.98688,1e-05,2.23297]
[1777925276328,51.19,80028.56,0.0,-0.98689,1e-05,2.23139]
[1777925281519,51.18,80024.48,0.0,-0.98693,1e-05,2.22506]
[1777925281575,51.18,80024.48,0.0,-0.98693,1e-05,2.22506]
[1777925281677,51.18,80024.48,0.0,-0.98693,1e-05,2.22506]
[1777925281827,51.18,80024.48,0.0,-0.98693,1e-05,2.22506]
[1777925281928,51.18,80025.13,0.0,-0.98692,1e-05,2.22594]
[1777925286415,51.18,80022.85,0.0,-0.98695,1e-05,2.22242]
[1777925286575,51.18,80022.85,0.0,-0.98695,1e-05,2.22242]
[1777925291622,51.18,80023.72,0.0,-0.98694,1e-05,2.22347]
[1777925292752,51.18,80023.72,0.0,-0.98694,1e-05,2.22347]
[1777925292828,51.18,80023.72,0.0,-0.98694,1e-05,2.22347]
[1777925293880,51.18,80023.67,0.0,-0.98694,1e-05,2.22331]
[1777925294075,51.18,80023.67,0.0,-0.98694,1e-05,2.22331]
[1777925294081,51.18,80013.88,0.0,-0.98704,1e-05,2.20873]
[1777925294943,51.18,80013.88,0.0,-0.98704,1e-05,2.20873]
[1777925295076,51.18,80013.88,0.0,-0.98704,1e-05,2.20873]
[1777925295177,51.18,80013.05,0.0,-0.98705,1e-05,2.20748]
[1777925295650,51.18,80008.73,0.0,-0.98709,1e-05,2.2011]
[1777925298671,51.18,80005.14,0.0,-0.98712,1e-05,2.19577]
[1777925300911,51.18,80005.08,0.0,-0.98712,1e-05,2.19568]
[1777925301075,51.18,80005.08,0.0,-0.98712,1e-05,2.19568]
[1777925301191,51.18,80005.08,0.0,-0.98712,1e-05,2.19568]
[1777925301326,51.18,80005.08,0.0,-0.98712,1e-05,2.19568]
[1777925301213,51.18,80002.82,0.0,-0.98715,1e-05,2.19236]
[1777925303707,51.18,79995.71,0.0,-0.98722,1e-05,2.18194]
[1777925304892,51.18,79995.71,0.0,-0.98722,1e-05,2.18194]
[1777925305074,51.18,79995.71,0.0,-0.98722,1e-05,2.18194]
[1777925305149,51.18,79991.25,0.0,-0.98726,1e-05,2.17546]
[1777925306727,51.18,79988.41,0.0,-0.98729,1e-05,2.1714]
[1777925311763,51.18,79987.72,0.0,-0.9873,1e-05,2.16881]
[1777925316798,51.18,79987.76,0.0,-0.9873,1e-05,2.16914]
[1777925321833,51.19,79990.54,0.0,-0.98727,1e-05,2.17344]
[1777925323212,51.19,79990.54,0.0,-0.98727,1e-05,2.17344]
[1777925323326,51.19,79990.54,0.0,-0.98727,1e-05,2.17344]
[1777925323405,51.19,79990.96,0.0,-0.98727,1e-05,2.1741]
[1777925323577,51.19,79990.96,0.0,-0.98727,1e-05,2.1741]
[1777925323846,51.19,79991.07,0.0,-0.98726,1e-05,2.1743]
[1777925328882,51.19,79991.68,0.0,-0.98726,1e-05,2.17538]
[1777925331723,51.19,79992.6,0.0,-0.98725,1e-05,2.1768]
[1777925331828,51.19,79992.6,0.0,-0.98725,1e-05,2.1768]
[1777925336118,51.19,79993.73,0.0,-0.98724,1e-05,2.17855]
[1777925336331,51.19,79993.73,0.0,-0.98724,1e-05,2.17855]
[1777925336346,51.19,79995.89,0.0,-0.98721,1e-05,2.18177]
[1777925338966,51.19,79993.53,0.0,-0.98724,1e-05,2.17836]
[1777925339074,51.19,79993.53,0.0,-0.98724,1e-05,2.17836]
[1777925339960,51.19,80001.63,0.0,-0.98716,1e-05,2.19031]
[1777925341300,51.19,80001.63,0.0,-0.98716,1e-05,2.19031]
[1777925341326,51.19,80001.63,0.0,-0.98716,1e-05,2.19031]
[1777925340967,51.19,80003.02,0.0,-0.98714,1e-05,2.19236]
[1777925341973,51.19,80003.06,0.0,-0.98714,1e-05,2.19243]
[1777925347004,51.19,80004.15,0.0,-0.98713,1e-05,2.19406]
[1777925347074,51.19,80004.15,0.0,-0.98713,1e-05,2.19406]
[1777925353051,51.19,80003.47,0.0,-0.98714,1e-05,2.19314]
[1777925362114,51.19,80004.17,0.0,-0.98713,1e-05,2.19431]
[1777925364811,51.19,80006.43,0.0,-0.98711,1e-05,2.19768]
[1777925364825,51.19,80006.43,0.0,-0.98711,1e-05,2.19768]
[1777925365164,51.19,80006.43,0.0,-0.98711,1e-05,2.19768]
[1777925365329,51.19,80006.43,0.0,-0.98711,1e-05,2.19768]
[1777925365399,51.19,80006.43,0.0,-0.98711,1e-05,2.19769]
[1777925368144,51.19,80005.7,0.0,-0.98712,1e-05,2.19664]
[1777925368324,51.19,80005.7,0.0,-0.98712,1e-05,2.19664]
[1777925373619,51.19,80006.99,0.0,-0.98711,1e-05,2.19679]
[1777925373825,51.19,80006.99,0.0,-0.98711,1e-05,2.19679]
[1777925373892,51.19,80006.99,0.0,-0.98711,1e-05,2.19679]
[1777925374075,51.19,80006.99,0.0,-0.98711,1e-05,2.19679]
[1777925374199,51.19,80007.49,0.0,-0.98711,1e-05,2.19754]
[1777925379235,51.19,80007.41,0.0,-0.98711,1e-05,2.19753]
[1777925384270,51.19,80007.51,0.0,-0.98711,1e-05,2.19778]
[1777925389306,51.19,80006.78,0.0,-0.98711,1e-05,2.19682]
[1777925392045,51.19,80006.9,0.0,-0.98711,1e-05,2.19704]
[1777925392075,51.19,80006.9,0.0,-0.98711,1e-05,2.19704]
[1777925395792,51.19,80009.01,0.0,-0.98709,1e-05,2.20025]
[1777925395834,51.19,80009.01,0.0,-0.98709,1e-05,2.20025]
[1777925396355,51.19,80020.71,0.0,-0.98697,1e-05,2.2176]
[1777925396680,51.19,80020.71,0.0,-0.98697,1e-05,2.2176]
[1777925396826,51.19,80020.71,0.0,-0.98697,1e-05,2.2176]
[1777925397361,51.19,80023.02,0.0,-0.98695,1e-05,2.22102]
[1777925401435,51.19,80023.44,0.0,-0.98695,1e-05,2.22159]
[1777925401390,51.19,80026.17,0.0,-0.98692,1e-05,2.22563]
[1777925401578,51.19,80026.17,0.0,-0.98692,1e-05,2.22563]
[1777925402429,51.19,80026.17,0.0,-0.98692,1e-05,2.22563]
[1777925402397,51.19,80026.35,0.0,-0.98692,1e-05,2.22587]
[1777925402574,51.19,80026.35,0.0,-0.98692,1e-05,2.22587]
[1777925408439,51.19,80026.03,0.0,-0.98692,1e-05,2.2252]
[1777925410949,51.19,80026.45,0.0,-0.98692,1e-05,2.22579]
[1777925411075,51.19,80026.45,0.0,-0.98692,1e-05,2.22579]
[1777925411171,51.19,80026.45,0.0,-0.98692,1e-05,2.22579]
[1777925411324,51.19,80026.45,0.0,-0.98692,1e-05,2.22579]
[1777925411345,51.19,80026.36,0.0,-0.98692,1e-05,2.22558]
[1777925417120,51.19,80025.88,0.0,-0.98693,1e-05,2.22471]
[1777925417324,51.19,80025.88,0.0,-0.98693,1e-05,2.22471]
[1777925422537,51.19,80024.83,0.0,-0.98694,1e-05,2.22285]
[1777925424945,51.19,80024.82,0.0,-0.98694,1e-05,2.2228]
[1777925425074,51.19,80024.82,0.0,-0.98694,1e-05,2.2228]
[1777925425466,51.19,80024.82,0.0,-0.98694,1e-05,2.2228]
[1777925425575,51.19,80024.83,0.0,-0.98694,1e-05,2.22274]
[1777925425568,51.19,80024.83,0.0,-0.98694,1e-05,2.22274]
[1777925431600,51.19,80025.04,0.0,-0.98695,1e-05,2.22093]
[1777925435890,51.19,80025.04,0.0,-0.98695,1e-05,2.22093]
[1777925436074,51.19,80025.04,0.0,-0.98695,1e-05,2.22093]
[1777925442455,51.19,80024.91,0.0,-0.98695,1e-05,2.22038]
[1777925442579,51.19,80024.51,0.0,-0.98696,1e-05,2.21974]
[1777925442680,51.19,80024.51,0.0,-0.98696,1e-05,2.2197]
[1777925447712,51.18,80019.66,0.0,-0.98701,1e-05,2.21229]
[1777925450327,51.18,80019.92,0.0,-0.98701,1e-05,2.21263]
[1777925452653,51.18,80020.24,0.0,-0.987,1e-05,2.21301]
[1777925452824,51.18,80020.24,0.0,-0.987,1e-05,2.21301]
[1777925452910,51.18,80023.09,0.0,-0.98698,1e-05,2.21717]
[1777925455216,51.18,80023.38,0.0,-0.98697,1e-05,2.21761]
[1777925455329,51.18,80023.38,0.0,-0.98697,1e-05,2.21761]
[1777925460803,51.18,80021.58,0.0,-0.98699,1e-05,2.21465]
[1777925462260,51.18,80021.58,0.0,-0.98699,1e-05,2.21465]
[1777925462325,51.18,80021.58,0.0,-0.98699,1e-05,2.21465]
[1777925462359,51.18,80021.75,0.0,-0.98699,1e-05,2.21483]
[1777925463752,51.18,80022.28,0.0,-0.98699,1e-05,2.21562]
[1777925463829,51.18,80022.28,0.0,-0.98699,1e-05,2.21562]
[1777925464833,51.18,80031.18,0.0,-0.9869,1e-05,2.22879]
[1777925466847,51.18,80031.13,0.0,-0.9869,1e-05,2.22861]
[1777925469594,51.18,80031.6,0.0,-0.9869,1e-05,2.22919]
[1777925469825,51.18,80031.6,0.0,-0.9869,1e-05,2.22919]
[1777925470401,51.18,80031.6,0.0,-0.9869,1e-05,2.22919]
[1777925470502,51.18,80031.53,0.0,-0.9869,1e-05,2.22896]
[1777925470575,51.18,80031.53,0.0,-0.9869,1e-05,2.22896]
[1777925476976,51.18,80030.34,0.0,-0.98691,1e-05,2.22689]
[1777925477075,51.18,80030.34,0.0,-0.98691,1e-05,2.22689]
[1777925477165,51.18,80030.05,0.0,-0.98691,1e-05,2.22634]
[1777925477651,51.18,80030.05,0.0,-0.98691,1e-05,2.22634]
[1777925477825,51.18,80030.05,0.0,-0.98691,1e-05,2.22634]
[1777925482693,51.18,80028.69,0.0,-0.98693,1e-05,2.22405]
[1777925482827,51.18,80028.69,0.0,-0.98693,1e-05,2.22405]
[1777925483092,51.18,80028.69,0.0,-0.98693,1e-05,2.22405]
[1777925483324,51.18,80028.69,0.0,-0.98693,1e-05,2.22405]
[1777925483426,51.18,80028.61,0.0,-0.98693,1e-05,2.22388]
[1777925489009,51.18,80030.51,0.0,-0.98691,1e-05,2.22638]
[1777925491446,51.17,80031.61,0.0,-0.9869,1e-05,2.22796]
[1777925491574,51.17,80029.63,0.0,-0.98693,1e-05,2.22308]
[1777925491996,51.17,80029.63,0.0,-0.98693,1e-05,2.22308]
[1777925492074,51.17,80029.63,0.0,-0.98693,1e-05,2.22308]
[1777925492091,51.17,80029.18,0.0,-0.98694,1e-05,2.22236]
[1777925498072,51.17,80029.97,0.0,-0.98693,1e-05,2.22322]
[1777925500814,51.17,80029.88,0.0,-0.98694,1e-05,2.22298]
[1777925500825,51.17,80029.88,0.0,-0.98694,1e-05,2.22298]
[1777925501230,51.17,80029.88,0.0,-0.98694,1e-05,2.22298]
[1777925501324,51.17,80029.88,0.0,-0.98694,1e-05,2.22298]
[1777925501329,51.17,80029.83,0.0,-0.98694,1e-05,2.22285]
[1777925506740,51.17,80030.75,0.0,-0.98693,1e-05,2.22396]
[1777925506825,51.17,80030.75,0.0,-0.98693,1e-05,2.22396]
[1777925507135,51.17,80030.07,0.0,-0.98694,1e-05,2.2229]
[1777925508221,51.17,80030.07,0.0,-0.98694,1e-05,2.2229]
[1777925508326,51.17,80030.07,0.0,-0.98694,1e-05,2.2229]
[1777925511163,51.17,80032.63,0.0,-0.98691,1e-05,2.22651]
[1777925516167,51.17,80032.75,0.0,-0.98691,1e-05,2.22646]
[1777925516325,51.17,80032.75,0.0,-0.98691,1e-05,2.22646]
[1777925516428,51.17,80032.75,0.0,-0.98691,1e-05,2.2264]
[1777925516685,51.17,80032.75,0.0,-0.98691,1e-05,2.2264]
[1777925516831,51.17,80032.75,0.0,-0.98691,1e-05,2.2264]
[1777925522240,51.17,80033.1,0.0,-0.98691,1e-05,2.22659]
[1777925527275,51.17,80033.3,0.0,-0.98691,1e-05,2.22661]
[1777925533317,51.16,80031.07,0.0,-0.98694,1e-05,2.22299]
[1777925534934,51.16,80031.14,0.0,-0.98694,1e-05,2.22304]
[1777925535074,51.16,80031.14,0.0,-0.98694,1e-05,2.22304]
[1777925535533,51.16,80031.14,0.0,-0.98694,1e-05,2.22304]
[1777925535575,51.16,80031.14,0.0,-0.98694,1e-05,2.22304]
[1777925535175,51.16,80031.14,0.0,-0.98694,1e-05,2.22299]
[1777925540365,51.16,80031.75,0.0,-0.98693,1e-05,2.22366]
[1777925545401,51.16,80031.89,0.0,-0.98693,1e-05,2.22362]
[1777925550172,51.16,80032.02,0.0,-0.98693,1e-05,2.22361]
[1777925550330,51.16,80032.02,0.0,-0.98693,1e-05,2.22361]
[1777925550436,51.16,80032.05,0.0,-0.98693,1e-05,2.22361]
[1777925551371,51.16,80032.05,0.0,-0.98693,1e-05,2.22361]
[1777925551575,51.16,80032.05,0.0,-0.98693,1e-05,2.22361]
[1777925556478,51.16,80033.94,0.0,-0.98693,1e-05,2.22428]
[1777925556628,51.16,80033.94,0.0,-0.98693,1e-05,2.22428]
[1777925556826,51.16,80033.94,0.0,-0.98693,1e-05,2.22428]
[1777925557045,51.16,80033.94,0.0,-0.98693,1e-05,2.22428]
[1777925557075,51.16,80033.94,0.0,-0.98693,1e-05,2.22428]
[1777925557485,51.16,80033.95,0.0,-0.98693,1e-05,2.22424]
[1777925561496,51.16,80034.06,0.0,-0.98693,1e-05,2.22425]
[1777925561575,51.16,80034.06,0.0,-0.98693,1e-05,2.22425]
[1777925562102,51.16,80034.33,0.0,-0.98692,1e-05,2.2246]
[1777925562325,51.16,80034.33,0.0,-0.98692,1e-05,2.2246]
[1777925562519,51.16,80034.21,0.0,-0.98692,1e-05,2.22437]
[1777925567555,51.16,80034.05,0.0,-0.98693,1e-05,2.22389]
[1777925572589,51.16,80034.59,0.0,-0.98692,1e-05,2.22444]
[1777925575421,51.16,80035.32,0.0,-0.98692,1e-05,2.22548]
[1777925575574,51.16,80035.32,0.0,-0.98692,1e-05,2.22548]
[1777925579639,51.15,80044.82,0.0,-0.98682,1e-05,2.23938]
[1777925580910,51.15,80044.82,0.0,-0.98682,1e-05,2.23938]
[1777925581075,51.15,80044.82,0.0,-0.98682,1e-05,2.23938]
[1777925581115,51.15,80054.45,0.0,-0.98673,1e-05,2.25367]
[1777925582616,51.15,80054.45,0.0,-0.98673,1e-05,2.25367]
[1777925582825,51.15,80054.29,0.0,-0.98673,1e-05,2.25343]
[1777925588702,51.15,80053.58,0.0,-0.98674,1e-05,2.2517]
[1777925590167,51.15,80053.58,0.0,-0.98674,1e-05,2.2517]
[1777925590332,51.15,80053.58,0.0,-0.98674,1e-05,2.2517]
[1777925590433,51.15,80053.37,0.0,-0.98675,1e-05,2.2512]
[1777925590735,51.15,80053.37,0.0,-0.98675,1e-05,2.2512]
[1777925590829,51.15,80053.37,0.0,-0.98675,1e-05,2.2512]
[1777925593737,51.15,80047.89,0.0,-0.9868,1e-05,2.24268]
[1777925595242,51.15,80047.89,0.0,-0.9868,1e-05,2.24268]
[1777925595326,51.15,80047.89,0.0,-0.9868,1e-05,2.24268]
[1777925595411,51.15,80044.97,0.0,-0.98683,1e-05,2.23816]
[1777925595771,51.15,80044.97,0.0,-0.98683,1e-05,2.23816]
[1777925595826,51.15,80044.97,0.0,-0.98683,1e-05,2.23816]
[1777925601794,51.15,80046.35,0.0,-0.98682,1e-05,2.23979]
[1777925604346,51.15,80047.49,0.0,-0.98681,1e-05,2.24143]
[1777925604575,51.15,80047.49,0.0,-0.98681,1e-05,2.24143]
[1777925604432,51.14,80046.87,0.0,-0.98682,1e-05,2.24034]
[1777925604916,51.14,80046.87,0.0,-0.98682,1e-05,2.24034]
[1777925605075,51.14,80046.87,0.0,-0.98682,1e-05,2.24034]
[1777925605177,51.14,80048.15,0.0,-0.98681,1e-05,2.24218]
[1777925609446,51.14,80047.59,0.0,-0.98681,1e-05,2.24134]
[1777925609577,51.14,80047.59,0.0,-0.98681,1e-05,2.24134]
[1777925609548,51.14,80048.31,0.0,-0.98681,1e-05,2.2421]
[1777925610208,51.14,80048.31,0.0,-0.98681,1e-05,2.2421]
[1777925610328,51.14,80048.31,0.0,-0.98681,1e-05,2.2421]
[1777925610389,51.14,80048.72,0.0,-0.9868,1e-05,2.24264]
[1777925610856,51.14,80052.3,0.0,-0.98677,1e-05,2.24801]
[1777925612871,51.14,80054.82,0.0,-0.98675,1e-05,2.24974]
[1777925613692,51.14,80054.82,0.0,-0.98675,1e-05,2.24974]
[1777925613826,51.14,80054.82,0.0,-0.98675,1e-05,2.24974]
[1777925614391,51.14,80054.82,0.0,-0.98675,1e-05,2.24974]
[1777925614578,51.14,80054.82,0.0,-0.98675,1e-05,2.24974]
[1777925614653,51.14,80057.33,0.0,-0.98673,1e-05,2.25333]
[1777925614885,51.14,80060.09,0.0,-0.9867,1e-05,2.25749]
[1777925619920,51.14,80060.02,0.0,-0.98671,1e-05,2.25686]
[1777925622113,51.14,80060.77,0.0,-0.9867,1e-05,2.25789]
[1777925622324,51.14,80060.77,0.0,-0.9867,1e-05,2.25789]
[1777925622425,51.14,80060.77,0.0,-0.9867,1e-05,2.25767]
[1777925622837,51.14,80060.77,0.0,-0.9867,1e-05,2.25767]
[1777925623075,51.14,80060.77,0.0,-0.9867,1e-05,2.25767]
[1777925628983,51.13,80059.72,0.0,-0.98672,1e-05,2.25546]
[1777925634017,51.13,80060.19,0.0,-0.98671,1e-05,2.25568]
[1777925635845,51.13,80060.56,0.0,-0.98671,1e-05,2.25614]
[1777925636074,51.13,80060.56,0.0,-0.98671,1e-05,2.25614]
[1777925636175,51.13,80062.85,0.0,-0.98669,1e-05,2.2594]
[1777925636812,51.13,80062.85,0.0,-0.98669,1e-05,2.2594]
[1777925636830,51.13,80062.85,0.0,-0.98669,1e-05,2.2594]
[1777925641067,51.13,80066.57,0.0,-0.98666,1e-05,2.2645]
[1777925641826,51.13,80066.57,0.0,-0.98666,1e-05,2.2645]
[1777925642080,51.13,80066.57,0.0,-0.98666,1e-05,2.2645]
[1777925642145,51.13,80072.82,0.0,-0.98659,1e-05,2.27386]
[1777925642850,51.13,80072.82,0.0,-0.98659,1e-05,2.27386]
[1777925643056,51.13,80072.82,0.0,-0.98659,1e-05,2.27386]
[1777925648116,51.12,80072.35,0.0,-0.9866,1e-05,2.27242]
[1777925653150,51.12,80072.62,0.0,-0.9866,1e-05,2.27224]
[1777925656172,51.12,80075.07,0.0,-0.98658,1e-05,2.27561]
[1777925657179,51.12,80089.77,0.0,-0.98643,1e-05,2.29789]
[1777925658186,51.12,80096.11,0.0,-0.98637,1e-05,2.30745]
[1777925659530,51.12,80096.11,0.0,-0.98637,1e-05,2.30745]
[1777925659575,51.12,80096.11,0.0,-0.98637,1e-05,2.30745]
[1777925663229,51.12,80107.69,0.0,-0.98625,1e-05,2.32456]
[1777925664248,51.11,80120.81,0.0,-0.98612,1e-05,2.34471]
[1777925665250,51.11,80105.77,0.0,-0.98627,1e-05,2.32142]
[1777925666271,51.11,80106.37,0.0,-0.98627,1e-05,2.32194]
[1777925670557,51.11,80105.85,0.0,-0.98628,1e-05,2.32053]
[1777925670576,51.11,80105.85,0.0,-0.98628,1e-05,2.32053]
[1777925676341,51.1,80104.77,0.0,-0.98631,1e-05,2.31559]
[1777925676814,51.1,80104.77,0.0,-0.98631,1e-05,2.31559]
[1777925677889,51.1,80105.85,0.0,-0.9863,1e-05,2.31707]
[1777925678075,51.1,80105.85,0.0,-0.9863,1e-05,2.31707]
[1777925678355,51.1,80108.45,0.0,-0.98628,1e-05,2.32089]
[1777925682383,51.1,80111.34,0.0,-0.98625,1e-05,2.32457]
[1777925683370,51.1,80111.34,0.0,-0.98625,1e-05,2.32457]
[1777925683578,51.1,80111.34,0.0,-0.98625,1e-05,2.32457]
[1777925685404,51.1,80116.48,0.0,-0.9862,1e-05,2.33192]
[1777925686247,51.1,80116.48,0.0,-0.9862,1e-05,2.33192]
[1777925686329,51.1,80116.48,0.0,-0.9862,1e-05,2.33192]
[1777925686411,51.1,80125.11,0.0,-0.98611,1e-05,2.34511]
[1777925687929,51.09,80124.68,0.0,-0.98612,1e-05,2.34422]
[1777925688075,51.09,80124.68,0.0,-0.98612,1e-05,2.34422]
[1777925688424,51.09,80124.2,0.0,-0.98613,1e-05,2.34323]
[1777925690439,51.09,80126.24,0.0,-0.98611,1e-05,2.34593]
[1777925694435,51.09,80126.76,0.0,-0.98611,1e-05,2.34601]
[1777925694578,51.09,80126.76,0.0,-0.98611,1e-05,2.34601]
[1777925700484,51.08,80126.54,0.0,-0.98612,1e-05,2.34423]
[1777925700509,51.08,80124.26,0.0,-0.98614,1e-05,2.34045]
[1777925702015,51.08,80124.07,0.0,-0.98615,1e-05,2.33991]
[1777925702075,51.08,80124.07,0.0,-0.98615,1e-05,2.33991]
[1777925704326,51.08,80124.47,0.0,-0.98615,1e-05,2.34007]
[1777925704537,51.08,80125.96,0.0,-0.98613,1e-05,2.34193]
[1777925707661,51.07,80126.14,0.0,-0.98614,1e-05,2.34174]
[1777925707700,51.07,80121.53,0.0,-0.98619,1e-05,2.33435]
[1777925707833,51.07,80121.53,0.0,-0.98619,1e-05,2.33435]
[1777925710579,51.07,80124.74,0.0,-0.98616,1e-05,2.33867]
[1777925711788,51.07,80122.84,0.0,-0.98618,1e-05,2.33549]
[1777925711828,51.07,80122.84,0.0,-0.98618,1e-05,2.33549]
[1777925711962,51.07,80122.84,0.0,-0.98618,1e-05,2.33549]
[1777925712075,51.07,80122.84,0.0,-0.98618,1e-05,2.33549]
[1777925712593,51.07,80122.98,0.0,-0.98618,1e-05,2.33548]
[1777925714607,51.07,80119.24,0.0,-0.98622,1e-05,2.32924]
[1777925715199,51.07,80119.24,0.0,-0.98622,1e-05,2.32924]
[1777925715331,51.07,80119.24,0.0,-0.98622,1e-05,2.32924]
[1777925720298,51.06,80120.81,0.0,-0.98621,1e-05,2.33058]
[1777925720326,51.06,80120.81,0.0,-0.98621,1e-05,2.33058]
[1777925720820,51.06,80120.9,0.0,-0.98621,1e-05,2.33051]
[1777925720828,51.06,80120.9,0.0,-0.98621,1e-05,2.33051]
[1777925721656,51.06,80120.85,0.0,-0.98621,1e-05,2.33021]
[1777925724523,51.06,80120.94,0.0,-0.98622,1e-05,2.32992]
[1777925724577,51.06,80120.94,0.0,-0.98622,1e-05,2.32992]
[1777925730718,51.05,80121.0,0.0,-0.98623,1e-05,2.32853]
[1777925737768,51.04,80121.43,0.0,-0.98624,1e-05,2.32581]
[1777925739540,51.04,80121.16,0.0,-0.98625,1e-05,2.32519]
[1777925739575,51.04,80121.16,0.0,-0.98625,1e-05,2.32519]
[1777925741800,51.04,80139.02,0.0,-0.98606,1e-05,2.35233]
[1777925742816,51.04,80126.59,0.0,-0.9862,1e-05,2.33274]
[1777925743813,51.04,80114.83,0.0,-0.98632,1e-05,2.31434]
[1777925745272,51.04,80114.83,0.0,-0.98632,1e-05,2.31434]
[1777925745504,51.04,80114.83,0.0,-0.98632,1e-05,2.31434]
[1777925745605,51.04,80114.67,0.0,-0.98632,1e-05,2.31372]
[1777925746608,51.04,80114.67,0.0,-0.98632,1e-05,2.31372]
[1777925746641,51.04,80114.67,0.0,-0.98633,1e-05,2.31354]
[1777925746825,51.04,80114.67,0.0,-0.98633,1e-05,2.31354]
[1777925747480,51.04,80114.67,0.0,-0.98633,1e-05,2.31354]
[1777925747574,51.04,80114.67,0.0,-0.98633,1e-05,2.31354]
[1777925752877,51.03,80110.96,0.0,-0.98637,1e-05,2.30676]
[1777925754416,51.03,80110.96,0.0,-0.98637,1e-05,2.30676]
[1777925754578,51.03,80110.96,0.0,-0.98637,1e-05,2.30676]
[1777925755909,51.03,80111.14,0.0,-0.98637,1e-05,2.30669]
[1777925756075,51.03,80111.14,0.0,-0.98637,1e-05,2.30669]
[1777925756122,51.03,80111.14,0.0,-0.98637,1e-05,2.30651]
[1777925758919,51.03,80107.65,0.0,-0.98641,1e-05,2.30064]
[1777925761701,51.03,80105.86,0.0,-0.98643,1e-05,2.29773]
[1777925761825,51.02,80105.64,0.0,-0.98644,1e-05,2.29708]
[1777925768990,51.02,80104.55,0.0,-0.98645,1e-05,2.29436]
[1777925774024,51.02,80105.63,0.0,-0.98645,1e-05,2.29525]
[1777925776841,51.02,80107.55,0.0,-0.98643,1e-05,2.29788]
[1777925777074,51.02,80107.55,0.0,-0.98643,1e-05,2.29788]
[1777925778515,51.01,80108.82,0.0,-0.98642,1e-05,2.29967]
[1777925778576,51.01,80108.82,0.0,-0.98642,1e-05,2.29967]
[1777925778618,51.01,80108.68,0.0,-0.98642,1e-05,2.29913]
[1777925784095,51.01,80107.82,0.0,-0.98644,1e-05,2.29701]
[1777925784838,51.01,80107.82,0.0,-0.98644,1e-05,2.29701]
[1777925785076,51.01,80107.82,0.0,-0.98644,1e-05,2.29701]
[1777925790733,51.01,80106.84,0.0,-0.98645,1e-05,2.29471]
[1777925790827,51.01,80106.84,0.0,-0.98645,1e-05,2.29471]
[1777925791113,51.0,80106.04,0.0,-0.98646,1e-05,2.29317]
[1777925791330,51.0,80106.04,0.0,-0.98646,1e-05,2.29317]
[1777925791416,51.0,80105.9,0.0,-0.98648,1e-05,2.29105]
[1777925797185,51.0,80107.77,0.0,-0.98646,1e-05,2.29298]
[1777925799208,51.0,80107.81,0.0,-0.98646,1e-05,2.29289]
[1777925799334,51.0,80107.81,0.0,-0.98646,1e-05,2.29289]
[1777925799376,51.0,80115.64,0.0,-0.98638,1e-05,2.30474]
[1777925800207,51.0,80116.43,0.0,-0.98638,1e-05,2.30578]
[1777925803747,51.0,80115.69,0.0,-0.98639,1e-05,2.30429]
[1777925803825,51.0,80115.69,0.0,-0.98639,1e-05,2.30429]
[1777925803826,50.99,80116.0,0.0,-0.98639,1e-05,2.30442]
[1777925804278,50.99,80116.0,0.0,-0.98639,1e-05,2.30442]
[1777925804324,50.99,80116.0,0.0,-0.98639,1e-05,2.30442]
[1777925810277,50.99,80116.85,0.0,-0.98638,1e-05,2.30468]
[1777925811001,50.99,80116.85,0.0,-0.98638,1e-05,2.30468]
[1777925811078,50.99,80116.85,0.0,-0.98638,1e-05,2.30468]
[1777925811587,50.99,80116.85,0.0,-0.98638,1e-05,2.30468]
[1777925811827,50.99,80116.85,0.0,-0.98638,1e-05,2.30468]
[1777925811642,50.99,80116.64,0.0,-0.98639,1e-05,2.30402]
[1777925815774,50.99,80117.73,0.0,-0.98638,1e-05,2.30552]
[1777925815825,50.99,80117.73,0.0,-0.98638,1e-05,2.30552]
[1777925817325,50.98,80125.3,0.0,-0.9863,1e-05,2.31648]
[1777925818483,50.98,80125.3,0.0,-0.9863,1e-05,2.31648]
[1777925818575,50.98,80125.3,0.0,-0.9863,1e-05,2.31648]
[1777925818677,50.98,80128.91,0.0,-0.98627,1e-05,2.32166]
[1777925824857,50.98,80131.4,0.0,-0.98625,1e-05,2.32472]
[1777925825074,50.98,80129.18,0.0,-0.98627,1e-05,2.32108]
[1777925830417,50.97,80129.44,0.0,-0.98628,1e-05,2.3203]
[1777925831809,50.97,80129.44,0.0,-0.98628,1e-05,2.3203]
[1777925831834,50.97,80129.44,0.0,-0.98628,1e-05,2.3203]
[1777925832431,50.97,80134.5,0.0,-0.98623,1e-05,2.32775]
[1777925833224,50.97,80134.5,0.0,-0.98623,1e-05,2.32775]
[1777925833330,50.97,80134.5,0.0,-0.98623,1e-05,2.32775]
[1777925833440,50.97,80135.98,0.0,-0.98622,1e-05,2.32984]
[1777925835808,50.97,80136.13,0.0,-0.98622,1e-05,2.32986]
[1777925835825,50.97,80136.13,0.0,-0.98622,1e-05,2.32986]
[1777925835454,50.97,80140.9,0.0,-0.98617,1e-05,2.33706]
[1777925836460,50.97,80145.6,0.0,-0.98612,1e-05,2.34416]
[1777925839634,50.97,80146.69,0.0,-0.98611,1e-05,2.34539]
[1777925839714,50.97,80146.69,0.0,-0.98611,1e-05,2.34539]
[1777925839825,50.97,80146.69,0.0,-0.98611,1e-05,2.34539]
[1777925839809,50.96,80146.76,0.0,-0.98611,1e-05,2.34503]
[1777925845524,50.96,80136.44,0.0,-0.98623,1e-05,2.32785]
[1777925846127,50.96,80136.44,0.0,-0.98623,1e-05,2.32785]
[1777925846324,50.96,80136.44,0.0,-0.98623,1e-05,2.32785]
[1777925846530,50.96,80132.0,0.0,-0.98628,1e-05,2.32075]
[1777925846968,50.96,80132.0,0.0,-0.98628,1e-05,2.32075]
[1777925847074,50.96,80132.0,0.0,-0.98628,1e-05,2.32075]
[1777925847538,50.96,80134.48,0.0,-0.98625,1e-05,2.3244]
[1777925852493,50.95,80133.98,0.0,-0.98627,1e-05,2.32095]
[1777925852575,50.95,80133.98,0.0,-0.98627,1e-05,2.32095]
[1777925857607,50.95,80135.14,0.0,-0.98627,1e-05,2.32165]
[1777925858324,50.95,80135.14,0.0,-0.98627,1e-05,2.32165]
[1777925858579,50.95,80135.14,0.0,-0.98627,1e-05,2.32165]
[1777925859554,50.95,80132.76,0.0,-0.9863,1e-05,2.31779]
[1777925859580,50.95,80132.76,0.0,-0.9863,1e-05,2.31779]
[1777925859621,50.95,80133.62,0.0,-0.98629,1e-05,2.31893]
[1777925864657,50.94,80133.21,0.0,-0.9863,1e-05,2.31738]
[1777925869692,50.94,80133.66,0.0,-0.9863,1e-05,2.31717]
[1777925874414,50.94,80135.29,0.0,-0.98629,1e-05,2.31877]
[1777925874575,50.94,80135.29,0.0,-0.98629,1e-05,2.31877]
[1777925877830,50.93,80138.06,0.0,-0.98626,1e-05,2.3225]
[1777925877907,50.93,80141.1,0.0,-0.98623,1e-05,2.32701]
[1777925878074,50.93,80141.1,0.0,-0.98623,1e-05,2.32701]
[1777925882783,50.93,80145.66,0.0,-0.98619,1e-05,2.33308]
[1777925883790,50.93,80149.47,0.0,-0.98615,1e-05,2.33879]
[1777925884797,50.93,80143.34,0.0,-0.98622,1e-05,2.32904]
[1777925885804,50.92,80139.17,0.0,-0.98626,1e-05,2.32237]
[1777925887330,50.92,80139.25,0.0,-0.98627,1e-05,2.3223]
[1777925888827,50.92,80130.81,0.0,-0.98636,1e-05,2.30888]
[1777925889833,50.91,80112.57,0.0,-0.98656,1e-05,2.27923]
[1777925890840,50.91,80110.79,0.0,-0.98657,1e-05,2.2764]
[1777925893379,50.91,80110.84,0.0,-0.98658,1e-05,2.27625]
[1777925893575,50.91,80110.84,0.0,-0.98658,1e-05,2.27625]
[1777925893604,50.91,80110.84,0.0,-0.98658,1e-05,2.27625]
[1777925893825,50.91,80110.84,0.0,-0.98658,1e-05,2.27625]
[1777925893863,50.91,80111.06,0.0,-0.98657,1e-05,2.27647]
[1777925898898,50.91,80113.7,0.0,-0.98655,1e-05,2.27991]
[1777925900516,50.91,80113.77,0.0,-0.98655,1e-05,2.27989]
[1777925900574,50.91,80113.77,0.0,-0.98655,1e-05,2.27989]
[1777925900636,50.91,80113.77,0.0,-0.98655,1e-05,2.27989]
[1777925900825,50.91,80113.77,0.0,-0.98655,1e-05,2.27989]
[1777925900912,50.91,80113.72,0.0,-0.98655,1e-05,2.27969]
[1777925905946,50.91,80112.72,0.0,-0.98657,1e-05,2.27751]
[1777925908112,50.91,80112.3,0.0,-0.98657,1e-05,2.27674]
[1777925908268,50.91,80112.3,0.0,-0.98657,1e-05,2.27674]
[1777925908325,50.91,80112.3,0.0,-0.98657,1e-05,2.27674]
[1777925908363,50.9,80111.73,0.0,-0.98658,1e-05,2.27575]
[1777925911989,50.9,80104.6,0.0,-0.98667,1e-05,2.26251]
[1777925912996,50.9,80099.92,0.0,-0.98671,1e-05,2.25531]
[1777925915913,50.9,80100.54,0.0,-0.98671,1e-05,2.25616]
[1777925915939,50.89,80098.87,0.0,-0.98674,1e-05,2.25193]
[1777925916015,50.89,80098.87,0.0,-0.98674,1e-05,2.25193]
[1777925916075,50.89,80098.87,0.0,-0.98674,1e-05,2.25193]
[1777925922232,50.88,80101.14,0.0,-0.98673,1e-05,2.25223]
[1777925922325,50.88,80101.14,0.0,-0.98673,1e-05,2.25223]
[1777925922532,50.88,80101.14,0.0,-0.98673,1e-05,2.25223]
[1777925922578,50.88,80101.14,0.0,-0.98673,1e-05,2.25223]
[1777925922633,50.88,80101.02,0.0,-0.98674,1e-05,2.25197]
[1777925928101,50.88,80099.72,0.0,-0.98675,1e-05,2.24956]
[1777925929108,50.88,80078.68,0.0,-0.98696,1e-05,2.21785]
[1777925930115,50.88,80071.72,0.0,-0.98703,1e-05,2.20745]
[1777925932129,50.88,80069.99,0.0,-0.98705,1e-05,2.20488]
[1777925934142,50.88,80065.06,0.0,-0.9871,1e-05,2.19757]
[1777925935150,50.88,80059.44,0.0,-0.98716,1e-05,2.18926]
[1777925937367,50.88,80060.18,0.0,-0.98715,1e-05,2.19039]
[1777925937575,50.88,80060.18,0.0,-0.98715,1e-05,2.19039]
[1777925937640,50.88,80060.18,0.0,-0.98715,1e-05,2.19039]
[1777925937826,50.88,80060.18,0.0,-0.98715,1e-05,2.19039]
[1777925937927,50.88,80059.55,0.0,-0.98715,1e-05,2.18952]
[1777925942200,50.88,80055.01,0.0,-0.9872,1e-05,2.18294]
[1777925943207,50.88,80047.32,0.0,-0.98727,1e-05,2.17165]
[1777925944213,50.88,80047.61,0.0,-0.98727,1e-05,2.17214]
[1777925945309,50.88,80047.61,0.0,-0.98727,1e-05,2.17214]
[1777925945324,50.88,80047.61,0.0,-0.98727,1e-05,2.17214]
[1777925945675,50.88,80047.61,0.0,-0.98727,1e-05,2.17214]
[1777925945828,50.88,80047.61,0.0,-0.98727,1e-05,2.17214]
[1777925945892,50.88,80047.3,0.0,-0.98727,1e-05,2.1718]
[1777925950255,50.88,80043.72,0.0,-0.9873,1e-05,2.16679]
[1777925952354,50.88,80043.73,0.0,-0.9873,1e-05,2.16687]
[1777925952576,50.88,80043.73,0.0,-0.9873,1e-05,2.16687]
[1777925952765,50.88,80043.73,0.0,-0.9873,1e-05,2.16687]
[1777925952826,50.88,80043.73,0.0,-0.9873,1e-05,2.16687]
[1777925952927,50.88,80043.17,0.0,-0.98731,1e-05,2.16619]
[1777925954290,50.88,80011.5,0.0,-0.98761,1e-05,2.12018]
[1777925955439,50.88,80011.5,0.0,-0.98761,1e-05,2.12018]
[1777925955509,50.88,80008.4,0.0,-0.98764,1e-05,2.11585]
[1777925956304,50.88,80004.89,0.0,-0.98767,1e-05,2.11096]
[1777925959233,50.88,80006.58,0.0,-0.98766,1e-05,2.11372]
[1777925964359,50.89,80007.12,0.0,-0.98764,1e-05,2.11546]
[1777925969935,50.89,80007.62,0.0,-0.98764,1e-05,2.11682]
[1777925970074,50.89,80007.9,0.0,-0.98763,1e-05,2.11738]
[1777925973438,50.9,79993.75,0.0,-0.98777,1e-05,2.09592]
[1777925974436,50.9,79984.26,0.0,-0.98786,1e-05,2.08258]
[1777925975443,50.9,79982.53,0.0,-0.98788,1e-05,2.08035]
[1777925977151,50.9,79980.05,0.0,-0.9879,1e-05,2.07705]
[1777925977744,50.9,79980.05,0.0,-0.9879,1e-05,2.07705]
[1777925977778,50.9,79979.17,0.0,-0.9879,1e-05,2.07603]
[1777925979949,50.9,79979.54,0.0,-0.9879,1e-05,2.07679]
[1777925980075,50.9,79979.42,0.0,-0.9879,1e-05,2.07708]
[1777925985512,50.91,79978.13,0.0,-0.9879,1e-05,2.07638]
[1777925987527,50.91,79968.99,0.0,-0.98798,1e-05,2.0639]
[1777925988483,50.91,79968.99,0.0,-0.98798,1e-05,2.0639]
[1777925988576,50.91,79968.99,0.0,-0.98798,1e-05,2.0639]
[1777925988863,50.91,79968.99,0.0,-0.98798,1e-05,2.0639]
[1777925988888,50.91,79969.47,0.0,-0.98798,1e-05,2.06507]
[1777925989074,50.91,79969.47,0.0,-0.98798,1e-05,2.06507]
[1777925993998,50.92,79966.52,0.0,-0.988,1e-05,2.06164]
[1777925994027,50.92,79949.0,0.0,-0.98816,1e-05,2.03757]
[1777925994576,50.92,79953.74,0.0,-0.98811,1e-05,2.0442]
[1777925996618,50.92,79952.87,0.0,-0.98812,1e-05,2.04326]
[1777926001625,50.93,79949.65,0.0,-0.98814,1e-05,2.04039]
[1777926003639,50.93,79944.48,0.0,-0.98818,1e-05,2.03372]
[1777926004646,50.93,79943.13,0.0,-0.98819,1e-05,2.03213]
[1777926009681,50.94,79943.31,0.0,-0.98818,1e-05,2.03386]
[1777926014716,50.95,79943.73,0.0,-0.98817,1e-05,2.0359]
[1777926019303,50.95,79944.97,0.0,-0.98815,1e-05,2.0388]
[1777926019329,50.95,79944.97,0.0,-0.98815,1e-05,2.0388]
[1777926019751,50.95,79944.54,0.0,-0.98815,1e-05,2.03849]
[1777926020439,50.95,79944.54,0.0,-0.98815,1e-05,2.03849]
[1777926020575,50.95,79944.54,0.0,-0.98815,1e-05,2.03849]
[1777926025153,50.96,79944.47,0.0,-0.98814,1e-05,2.03983]
[1777926025325,50.96,79944.47,0.0,-0.98814,1e-05,2.03983]
[1777926025621,50.96,79944.47,0.0,-0.98814,1e-05,2.03983]
[1777926025826,50.96,79944.47,0.0,-0.98814,1e-05,2.03983]
[1777926025927,50.96,79944.62,0.0,-0.98814,1e-05,2.04061]
[1777926031835,50.97,79945.13,0.0,-0.98813,1e-05,2.04096]
[1777926033715,50.97,79944.66,0.0,-0.98813,1e-05,2.04058]
[1777926033826,50.97,79944.66,0.0,-0.98813,1e-05,2.04058]
[1777926033984,50.97,79944.66,0.0,-0.98813,1e-05,2.04058]
[1777926034077,50.97,79944.66,0.0,-0.98813,1e-05,2.04058]
[1777926034081,50.97,79943.61,0.0,-0.98814,1e-05,2.03968]
[1777926039891,50.98,79943.67,0.0,-0.98813,1e-05,2.04118]
[1777926041831,50.98,79944.39,0.0,-0.98812,1e-05,2.04247]
[1777926042075,50.98,79944.39,0.0,-0.98812,1e-05,2.04247]
[1777926042090,50.98,79943.69,0.0,-0.98812,1e-05,2.04205]
[1777926043664,50.99,79944.44,0.0,-0.98811,1e-05,2.04338]
[1777926043827,50.99,79944.44,0.0,-0.98811,1e-05,2.04338]
[1777926048955,50.99,79945.53,0.0,-0.98809,1e-05,2.0466]
[1777926049799,50.99,79945.53,0.0,-0.98809,1e-05,2.0466]
[1777926049833,50.99,79945.53,0.0,-0.98809,1e-05,2.0466]
[1777926049962,51.0,79948.4,0.0,-0.98806,1e-05,2.0509]
[1777926050559,51.0,79948.4,0.0,-0.98806,1e-05,2.0509]
[1777926050586,51.0,79948.4,0.0,-0.98806,1e-05,2.0509]
[1777926051976,51.0,79951.49,0.0,-0.98803,1e-05,2.05578]
[1777926057010,51.0,79954.73,0.0,-0.98799,1e-05,2.06163]
[1777926059191,51.01,79954.12,0.0,-0.988,1e-05,2.06128]
[1777926059326,51.01,79954.12,0.0,-0.988,1e-05,2.06128]
[1777926059963,51.01,79954.12,0.0,-0.988,1e-05,2.06128]
[1777926060080,51.01,79954.12,0.0,-0.988,1e-05,2.06128]
[1777926060032,51.01,79954.09,0.0,-0.98799,1e-05,2.06149]
[1777926064061,51.01,79948.64,0.0,-0.98804,1e-05,2.05483]
[1777926065452,51.01,79946.3,0.0,-0.98806,1e-05,2.0518]
[1777926065575,51.01,79946.3,0.0,-0.98806,1e-05,2.0518]
[1777926066147,51.01,79946.3,0.0,-0.98806,1e-05,2.0518]
[1777926066074,51.02,79945.88,0.0,-0.98806,1e-05,2.05148]
[1777926066325,51.02,79945.88,0.0,-0.98806,1e-05,2.05148]
[1777926069094,51.02,79940.63,0.0,-0.9881,1e-05,2.04492]
[1777926069835,51.02,79940.63,0.0,-0.9881,1e-05,2.04492]
[1777926070075,51.02,79940.63,0.0,-0.9881,1e-05,2.04492]
[1777926070298,51.02,79939.58,0.0,-0.98811,1e-05,2.04373]
[1777926070325,51.02,79939.58,0.0,-0.98811,1e-05,2.04373]
[1777926071109,51.02,79930.44,0.0,-0.9882,1e-05,2.03098]
[1777926072116,51.02,79923.91,0.0,-0.98825,1e-05,2.02219]
[1777926072545,51.02,79923.91,0.0,-0.98825,1e-05,2.02219]
[1777926073123,51.02,79917.92,0.0,-0.9883,1e-05,2.01451]
[1777926075972,51.03,79918.98,0.0,-0.98829,1e-05,2.01663]
[1777926081185,51.04,79919.15,0.0,-0.98828,1e-05,2.0188]
[1777926085208,51.04,79922.96,0.0,-0.98823,1e-05,2.02535]
[1777926086960,51.04,79922.96,0.0,-0.98823,1e-05,2.02535]
[1777926087076,51.04,79922.96,0.0,-0.98823,1e-05,2.02535]
[1777926087178,51.05,79922.48,0.0,-0.98823,1e-05,2.0253]
[1777926088372,51.05,79923.03,0.0,-0.98823,1e-05,2.02607]
[1777926088577,51.05,79923.03,0.0,-0.98823,1e-05,2.02607]
[1777926091251,51.05,79930.03,0.0,-0.98816,1e-05,2.03527]
[1777926093789,51.05,79931.93,0.0,-0.98815,1e-05,2.03821]
[1777926093825,51.05,79931.93,0.0,-0.98815,1e-05,2.03821]
[1777926093843,51.06,79931.43,0.0,-0.98815,1e-05,2.0378]
[1777926094927,51.06,79931.43,0.0,-0.98815,1e-05,2.0378]
[1777926095076,51.06,79931.43,0.0,-0.98815,1e-05,2.0378]
[1777926098299,51.06,79934.18,0.0,-0.98811,1e-05,2.04309]
[1777926099307,51.06,79943.36,0.0,-0.98803,1e-05,2.05623]
[1777926100314,51.06,79945.3,0.0,-0.98801,1e-05,2.05922]
[1777926102033,51.06,79945.3,0.0,-0.98801,1e-05,2.05922]
[1777926102075,51.06,79945.3,0.0,-0.98801,1e-05,2.05922]
[1777926102126,51.07,79945.09,0.0,-0.98801,1e-05,2.05944]
[1777926103344,51.07,79945.24,0.0,-0.988,1e-05,2.05965]
[1777926103582,51.07,79945.24,0.0,-0.988,1e-05,2.05965]
[1777926104342,51.07,79950.85,0.0,-0.98795,1e-05,2.06806]
[1777926107649,51.07,79950.35,0.0,-0.98795,1e-05,2.06784]
[1777926107826,51.07,79950.35,0.0,-0.98795,1e-05,2.06784]
[1777926107863,51.07,79950.76,0.0,-0.98794,1e-05,2.06866]
[1777926108264,51.07,79950.76,0.0,-0.98794,1e-05,2.06866]
[1777926108325,51.07,79950.76,0.0,-0.98794,1e-05,2.06866]
[1777926111826,51.08,79950.11,0.0,-0.98795,1e-05,2.06847]
[1777926112056,51.08,79950.11,0.0,-0.98795,1e-05,2.06847]
[1777926112078,51.08,79950.11,0.0,-0.98795,1e-05,2.06847]
[1777926112157,51.08,79950.01,0.0,-0.98794,1e-05,2.06881]
[1777926115420,51.08,79953.06,0.0,-0.98791,1e-05,2.07383]
[1777926116426,51.08,79956.34,0.0,-0.98788,1e-05,2.07871]
[1777926118222,51.08,79953.9,0.0,-0.9879,1e-05,2.07548]
[1777926118325,51.08,79953.9,0.0,-0.9879,1e-05,2.07548]
[1777926118766,51.08,79953.9,0.0,-0.9879,1e-05,2.07548]
[1777926118826,51.08,79953.9,0.0,-0.9879,1e-05,2.07548]
[1777926118873,51.09,79953.96,0.0,-0.9879,1e-05,2.0758]
[1777926121462,51.09,79957.73,0.0,-0.98786,1e-05,2.08183]
[1777926123780,51.09,79959.14,0.0,-0.98784,1e-05,2.08405]
[1777926123825,51.09,79959.14,0.0,-0.98784,1e-05,2.08405]
[1777926123884,51.09,79959.33,0.0,-0.98784,1e-05,2.08454]
[1777926124650,51.09,79959.33,0.0,-0.98784,1e-05,2.08454]
[1777926124826,51.09,79959.33,0.0,-0.98784,1e-05,2.08454]
[1777926130525,51.1,79958.67,0.0,-0.98783,1e-05,2.08513]
[1777926135560,51.1,79958.68,0.0,-0.98783,1e-05,2.0862]
[1777926136997,51.1,79958.68,0.0,-0.98783,1e-05,2.0862]
[1777926137078,51.1,79958.68,0.0,-0.98783,1e-05,2.0862]
[1777926137098,51.11,79959.45,0.0,-0.98782,1e-05,2.08771]
[1777926138581,51.11,79966.13,0.0,-0.98775,1e-05,2.09741]
[1777926140597,51.11,79976.82,0.0,-0.98765,1e-05,2.11307]
[1777926141604,51.11,79978.27,0.0,-0.98763,1e-05,2.11531]
[1777926144069,51.11,79978.79,0.0,-0.98763,1e-05,2.11622]
[1777926144076,51.11,79978.79,0.0,-0.98763,1e-05,2.11622]
[1777926144625,51.11,79981.96,0.0,-0.9876,1e-05,2.12108]
[1777926146639,51.11,79987.02,0.0,-0.98755,1e-05,2.12866]
[1777926148653,51.11,79989.72,0.0,-0.98752,1e-05,2.13282]
[1777926150800,51.11,79989.56,0.0,-0.98752,1e-05,2.13271]
[1777926150825,51.11,79989.56,0.0,-0.98752,1e-05,2.13271]
[1777926150902,51.11,79990.7,0.0,-0.98751,1e-05,2.13448]
[1777926151720,51.11,79990.7,0.0,-0.98751,1e-05,2.13448]
[1777926151827,51.11,79990.7,0.0,-0.98751,1e-05,2.13448]
[1777926157715,51.12,79988.68,0.0,-0.98753,1e-05,2.13063]
[1777926159563,51.12,79990.77,0.0,-0.98751,1e-05,2.13378]
[1777926159577,51.12,79990.77,0.0,-0.98751,1e-05,2.13378]
[1777926159730,51.12,79990.45,0.0,-0.98751,1e-05,2.13345]
[1777926160440,51.12,79990.45,0.0,-0.98751,1e-05,2.13345]
[1777926160580,51.12,79990.45,0.0,-0.98751,1e-05,2.13345]
[1777926162074,51.12,79990.72,0.0,-0.98751,1e-05,2.13397]
[1777926162175,51.12,79989.51,0.0,-0.98752,1e-05,2.13248]
[1777926167258,51.12,79989.23,0.0,-0.98752,1e-05,2.13248]
[1777926167329,51.12,79989.02,0.0,-0.98752,1e-05,2.13231]
[1777926167688,51.12,79989.02,0.0,-0.98752,1e-05,2.13231]
[1777926167828,51.12,79989.02,0.0,-0.98752,1e-05,2.13231]
[1777926167930,51.12,79989.81,0.0,-0.98751,1e-05,2.13358]
[1777926173197,51.13,79989.66,0.0,-0.98751,1e-05,2.13389]
[1777926173220,51.13,79992.41,0.0,-0.98748,1e-05,2.13812]
[1777926173324,51.13,79992.41,0.0,-0.98748,1e-05,2.13812]
[1777926173986,51.13,79992.41,0.0,-0.98748,1e-05,2.13812]
[1777926174075,51.13,79992.41,0.0,-0.98748,1e-05,2.13812]
[1777926174138,51.13,79997.17,0.0,-0.98743,1e-05,2.14513]
[1777926179874,51.13,79999.37,0.0,-0.98741,1e-05,2.14887]
[1777926181888,51.13,79994.6,0.0,-0.98745,1e-05,2.14217]
[1777926184250,51.13,79994.86,0.0,-0.98745,1e-05,2.14265]
[1777926183901,51.13,79990.28,0.0,-0.98749,1e-05,2.13615]
[1777926184324,51.13,79990.28,0.0,-0.98749,1e-05,2.13615]
[1777926184909,51.13,79984.75,0.0,-0.98755,1e-05,2.12828]
[1777926185414,51.13,79984.75,0.0,-0.98755,1e-05,2.12828]
[1777926185577,51.13,79984.75,0.0,-0.98755,1e-05,2.12828]
[1777926190951,51.14,79983.23,0.0,-0.98756,1e-05,2.12694]
[1777926192356,51.14,79982.71,0.0,-0.98756,1e-05,2.12633]
[1777926192574,51.14,79982.71,0.0,-0.98756,1e-05,2.12633]
[1777926192823,51.14,79982.71,0.0,-0.98756,1e-05,2.12633]
[1777926193075,51.14,79982.71,0.0,-0.98756,1e-05,2.12633]
[1777926193154,51.14,79982.71,0.0,-0.98756,1e-05,2.12661]
[1777926198850,51.14,79981.48,0.0,-0.98757,1e-05,2.12539]
[1777926199077,51.14,79981.48,0.0,-0.98757,1e-05,2.12539]
[1777926199161,51.14,79981.11,0.0,-0.98757,1e-05,2.12512]
[1777926199327,51.14,79981.11,0.0,-0.98757,1e-05,2.12512]
[1777926200017,51.14,79977.37,0.0,-0.9876,1e-05,2.11975]
[1777926202029,51.15,79974.66,0.0,-0.98763,1e-05,2.11614]
[1777926203797,51.15,79975.76,0.0,-0.98762,1e-05,2.11786]
[1777926203825,51.15,79975.76,0.0,-0.98762,1e-05,2.11786]
[1777926204045,51.15,79972.47,0.0,-0.98765,1e-05,2.11329]
[1777926205052,51.15,79967.92,0.0,-0.98769,1e-05,2.10693]
[1777926205977,51.15,79967.92,0.0,-0.98769,1e-05,2.10693]
[1777926206074,51.15,79967.92,0.0,-0.98769,1e-05,2.10693]
[1777926206126,51.15,79965.36,0.0,-0.98771,1e-05,2.10358]
[1777926206927,51.15,79965.36,0.0,-0.98771,1e-05,2.10358]
[1777926207075,51.15,79965.36,0.0,-0.98771,1e-05,2.10358]
[1777926209080,51.15,79961.36,0.0,-0.98774,1e-05,2.0984]
[1777926212969,51.15,79962.58,0.0,-0.98774,1e-05,2.09887]
[1777926213074,51.15,79962.58,0.0,-0.98774,1e-05,2.09887]
[1777926213108,51.15,79963.35,0.0,-0.98773,1e-05,2.10015]
[1777926214013,51.15,79963.35,0.0,-0.98773,1e-05,2.10015]
[1777926214074,51.15,79963.35,0.0,-0.98773,1e-05,2.10015]
[1777926220157,51.16,79963.21,0.0,-0.98772,1e-05,2.1012]
[1777926225193,51.16,79966.88,0.0,-0.98768,1e-05,2.10731]
[1777926225468,51.16,79966.88,0.0,-0.98768,1e-05,2.10731]
[1777926225574,51.16,79966.88,0.0,-0.98768,1e-05,2.10731]
[1777926226159,51.16,79966.88,0.0,-0.98768,1e-05,2.10731]
[1777926226325,51.16,79966.88,0.0,-0.98768,1e-05,2.10731]
[1777926226199,51.17,79966.77,0.0,-0.98768,1e-05,2.10732]
[1777926228212,51.17,79973.07,0.0,-0.98762,1e-05,2.11651]
[1777926229452,51.17,79975.09,0.0,-0.9876,1e-05,2.11973]
[1777926229579,51.17,79975.09,0.0,-0.9876,1e-05,2.11973]
[1777926229806,51.17,79975.09,0.0,-0.9876,1e-05,2.11973]
[1777926229826,51.17,79975.09,0.0,-0.9876,1e-05,2.11973]
[1777926230227,51.17,79975.47,0.0,-0.9876,1e-05,2.12042]
[1777926235261,51.17,79975.65,0.0,-0.98759,1e-05,2.12142]
[1777926240297,51.18,79975.43,0.0,-0.98759,1e-05,2.12184]
[1777926240920,51.18,79975.43,0.0,-0.98759,1e-05,2.12184]
[1777926241079,51.18,79975.43,0.0,-0.98759,1e-05,2.12184]
[1777926241303,51.18,79977.26,0.0,-0.98757,1e-05,2.12461]
[1777926242207,51.18,79977.26,0.0,-0.98757,1e-05,2.12461]
[1777926242324,51.18,79977.26,0.0,-0.98757,1e-05,2.12461]
[1777926242310,51.18,79981.84,0.0,-0.98752,1e-05,2.13135]
[1777926247346,51.17,79981.88,0.0,-0.98754,1e-05,2.129]
[1777926248352,51.16,79987.18,0.0,-0.98749,1e-05,2.13602]
[1777926249940,51.16,79987.18,0.0,-0.98749,1e-05,2.13602]
[1777926250075,51.16,79987.18,0.0,-0.98749,1e-05,2.13602]
[1777926250157,51.16,79987.04,0.0,-0.9875,1e-05,2.13454]
[1777926250627,51.16,79987.04,0.0,-0.9875,1e-05,2.13454]
[1777926250826,51.16,79987.04,0.0,-0.9875,1e-05,2.13454]
[1777926256019,51.14,79987.47,0.0,-0.98752,1e-05,2.13261]
[1777926256075,51.14,79987.47,0.0,-0.98752,1e-05,2.13261]
[1777926256176,51.14,80000.82,0.0,-0.9874,1e-05,2.15064]
[1777926257416,51.14,80003.1,0.0,-0.98738,1e-05,2.15329]
[1777926258423,51.13,79968.43,0.0,-0.98771,1e-05,2.10265]
[1777926259429,51.13,79967.6,0.0,-0.98773,1e-05,2.10089]
[1777926260469,51.13,79967.6,0.0,-0.98773,1e-05,2.10089]
[1777926261016,51.13,79967.6,0.0,-0.98773,1e-05,2.10089]
[1777926261040,51.13,79967.66,0.0,-0.98773,1e-05,2.10041]
[1777926261925,51.13,79967.66,0.0,-0.98773,1e-05,2.10041]
[1777926261955,51.12,79965.16,0.0,-0.98776,1e-05,2.09627]
[1777926267944,51.11,79963.6,0.0,-0.98779,1e-05,2.09123]
[1777926268080,51.11,79963.6,0.0,-0.98779,1e-05,2.09123]
[1777926268152,51.11,79963.82,0.0,-0.9878,1e-05,2.09042]
[1777926268568,51.11,79963.82,0.0,-0.9878,1e-05,2.09042]
[1777926268575,51.11,79963.82,0.0,-0.9878,1e-05,2.09042]
[1777926274535,51.09,79964.15,0.0,-0.98783,1e-05,2.08574]
[1777926275664,51.09,79964.15,0.0,-0.98783,1e-05,2.08574]
[1777926275826,51.09,79964.15,0.0,-0.98783,1e-05,2.08574]
[1777926275927,51.09,79968.21,0.0,-0.98779,1e-05,2.09095]
[1777926276598,51.09,79968.21,0.0,-0.98779,1e-05,2.09095]
[1777926276826,51.09,79968.21,0.0,-0.98779,1e-05,2.09095]
[1777926280577,51.07,79971.54,0.0,-0.98778,1e-05,2.09285]
[1777926283988,51.07,79971.54,0.0,-0.98778,1e-05,2.09285]
[1777926284587,51.07,79972.5,0.0,-0.98778,1e-05,2.0925]
[1777926284830,51.07,79972.5,0.0,-0.98778,1e-05,2.0925]
[1777926284900,51.06,79980.87,0.0,-0.98771,1e-05,2.10387]
[1777926285612,51.04,79980.48,0.0,-0.98775,1e-05,2.09745]
[1777926289437,50.96,79981.01,0.0,-0.98786,1e-05,2.08137]
[1777926289575,50.96,79981.01,0.0,-0.98786,1e-05,2.08137]
[1777926294675,50.94,79980.36,0.0,-0.98789,1e-05,2.07616]
[1777926298703,50.94,79982.29,0.0,-0.98787,1e-05,2.07978]
[1777926302393,50.94,79983.33,0.0,-0.98786,1e-05,2.08168]
[1777926302574,50.94,79983.23,0.0,-0.98786,1e-05,2.08175]
[1777926307767,50.95,79998.45,0.0,-0.9877,1e-05,2.10476]
[1777926308773,50.95,80020.38,0.0,-0.98749,1e-05,2.13656]
[1777926309781,50.95,80020.19,0.0,-0.98749,1e-05,2.13641]
[1777926312767,50.95,80021.49,0.0,-0.98748,1e-05,2.13854]
[1777926312827,50.95,80021.49,0.0,-0.98748,1e-05,2.13854]
[1777926312898,50.95,80021.61,0.0,-0.98748,1e-05,2.13884]
[1777926313810,50.95,80018.29,0.0,-0.98751,1e-05,2.13414]
[1777926318127,50.95,80020.27,0.0,-0.98749,1e-05,2.13752]
[1777926318882,50.95,80020.27,0.0,-0.98749,1e-05,2.13752]
[1777926319075,50.95,80020.27,0.0,-0.98749,1e-05,2.13752]
[1777926324889,50.96,80019.68,0.0,-0.98749,1e-05,2.13752]
[1777926327023,50.96,80019.56,0.0,-0.98749,1e-05,2.13747]
[1777926327075,50.96,80019.56,0.0,-0.98749,1e-05,2.13747]
[1777926328407,50.96,80026.8,0.0,-0.98741,1e-05,2.14834]
[1777926328918,50.96,80029.25,0.0,-0.98739,1e-05,2.15191]
[1777926329514,50.96,80029.25,0.0,-0.98739,1e-05,2.15191]
[1777926329576,50.96,80029.25,0.0,-0.98739,1e-05,2.15191]
[1777926330076,50.96,80029.25,0.0,-0.98739,1e-05,2.15191]
[1777926330117,50.96,80029.17,0.0,-0.98739,1e-05,2.15189]
[1777926331939,50.96,80031.71,0.0,-0.98738,1e-05,2.15395]
[1777926332947,50.96,80031.71,0.0,-0.98738,1e-05,2.15395]
[1777926333074,50.96,80031.71,0.0,-0.98738,1e-05,2.15395]
[1777926336216,50.96,80034.41,0.0,-0.98735,1e-05,2.15817]
[1777926336324,50.96,80034.41,0.0,-0.98735,1e-05,2.15817]
[1777926336382,50.96,80025.81,0.0,-0.98743,1e-05,2.14583]
[1777926337779,50.96,80024.42,0.0,-0.98744,1e-05,2.1438]
[1777926337825,50.96,80024.42,0.0,-0.98744,1e-05,2.1438]
[1777926337984,50.96,80024.15,0.0,-0.98744,1e-05,2.14353]
[1777926341380,50.97,80024.41,0.0,-0.98744,1e-05,2.14413]
[1777926341576,50.97,80025.26,0.0,-0.98743,1e-05,2.14548]
[1777926347047,50.97,80024.27,0.0,-0.98744,1e-05,2.14472]
[1777926349720,50.97,80023.86,0.0,-0.98744,1e-05,2.14435]
[1777926349826,50.97,80023.86,0.0,-0.98744,1e-05,2.14435]
[1777926352756,50.97,80023.68,0.0,-0.98744,1e-05,2.14443]
[1777926352826,50.97,80023.68,0.0,-0.98744,1e-05,2.14443]
[1777926352857,50.97,80023.68,0.0,-0.98744,1e-05,2.14455]
[1777926358125,50.98,80023.6,0.0,-0.98743,1e-05,2.145]
[1777926359921,50.98,80022.75,0.0,-0.98744,1e-05,2.14387]
[1777926360075,50.98,80022.75,0.0,-0.98744,1e-05,2.14387]
[1777926363160,50.98,80028.73,0.0,-0.98738,1e-05,2.15304]
[1777926364390,50.98,80028.73,0.0,-0.98738,1e-05,2.15304]
[1777926364571,50.98,80029.21,0.0,-0.98737,1e-05,2.15395]
[1777926364575,50.98,80029.21,0.0,-0.98737,1e-05,2.15395]
[1777926364825,50.98,80029.21,0.0,-0.98737,1e-05,2.15395]
[1777926365174,50.98,80030.35,0.0,-0.98736,1e-05,2.15561]
[1777926368446,50.98,80030.85,0.0,-0.98736,1e-05,2.15654]
[1777926368584,50.98,80030.88,0.0,-0.98736,1e-05,2.15668]
[1777926373755,50.98,80033.65,0.0,-0.98733,1e-05,2.16119]
[1777926373825,50.98,80033.65,0.0,-0.98733,1e-05,2.16119]
[1777926376597,50.98,80035.48,0.0,-0.98731,1e-05,2.16421]
[1777926376825,50.98,80035.48,0.0,-0.98731,1e-05,2.16421]
[1777926377258,50.98,80034.23,0.0,-0.98732,1e-05,2.16247]
[1777926380574,50.99,80034.83,0.0,-0.98731,1e-05,2.1636]
[1777926380825,50.99,80034.83,0.0,-0.98731,1e-05,2.1636]
[1777926386087,50.99,80034.47,0.0,-0.98731,1e-05,2.16351]
[1777926386326,50.99,80034.47,0.0,-0.98731,1e-05,2.16351]
[1777926386364,50.99,80039.6,0.0,-0.98726,1e-05,2.17112]
[1777926386747,50.99,80039.6,0.0,-0.98726,1e-05,2.17112]
[1777926386827,50.99,80039.6,0.0,-0.98726,1e-05,2.17112]
[1777926387327,50.99,80041.45,0.0,-0.98724,1e-05,2.17391]
[1777926390357,50.99,80050.05,0.0,-0.98716,1e-05,2.18671]
[1777926392366,50.99,80048.64,0.0,-0.98718,1e-05,2.18293]
[1777926392731,50.99,80048.64,0.0,-0.98718,1e-05,2.18293]
[1777926392827,50.99,80048.64,0.0,-0.98718,1e-05,2.18293]
[1777926393374,50.99,80041.55,0.0,-0.98725,1e-05,2.17254]
[1777926395222,50.99,80039.27,0.0,-0.98727,1e-05,2.16926]
[1777926395325,50.99,80039.27,0.0,-0.98727,1e-05,2.16926]
[1777926400423,50.99,80042.01,0.0,-0.98724,1e-05,2.17367]
[1777926401891,50.99,80042.07,0.0,-0.98724,1e-05,2.17382]
[1777926402080,50.99,80042.07,0.0,-0.98724,1e-05,2.17382]
[1777926402437,50.99,80042.39,0.0,-0.98724,1e-05,2.17435]
[1777926407472,50.99,80041.7,0.0,-0.98724,1e-05,2.1736]
[1777926407970,50.99,80041.7,0.0,-0.98724,1e-05,2.1736]
[1777926408079,50.99,80041.7,0.0,-0.98724,1e-05,2.1736]
[1777926414521,51.0,80042.53,0.0,-0.98723,1e-05,2.17517]
[1777926419772,51.0,80042.64,0.0,-0.98723,1e-05,2.17551]
[1777926419826,51.0,80042.64,0.0,-0.98723,1e-05,2.17551]
[1777926419925,51.0,80034.69,0.0,-0.98731,1e-05,2.16388]
[1777926420563,51.0,80028.46,0.0,-0.98737,1e-05,2.15484]
[1777926421569,51.0,80023.16,0.0,-0.98742,1e-05,2.14719]
[1777926423182,51.0,80023.16,0.0,-0.98742,1e-05,2.14719]
[1777926423329,51.0,80023.16,0.0,-0.98742,1e-05,2.14719]
[1777926423430,51.0,80022.89,0.0,-0.98742,1e-05,2.14699]
[1777926428616,51.0,80023.39,0.0,-0.98741,1e-05,2.14809]
[1777926428825,51.0,80023.39,0.0,-0.98741,1e-05,2.14809]
[1777926434923,51.0,80022.87,0.0,-0.98741,1e-05,2.14779]
[1777926435074,51.0,80022.87,0.0,-0.98741,1e-05,2.14779]
[1777926435408,51.0,80022.87,0.0,-0.98741,1e-05,2.14779]
[1777926435426,51.0,80018.22,0.0,-0.98746,1e-05,2.14133]
[1777926435574,51.0,80018.22,0.0,-0.98746,1e-05,2.14133]
[1777926439295,51.0,80017.32,0.0,-0.98746,1e-05,2.14024]
[1777926439323,51.0,80017.32,0.0,-0.98746,1e-05,2.14024]
[1777926444237,51.01,80019.93,0.0,-0.98743,1e-05,2.14455]
[1777926444325,51.01,80019.93,0.0,-0.98743,1e-05,2.14455]
[1777926444427,51.01,80024.71,0.0,-0.98739,1e-05,2.1517]
[1777926444988,51.01,80024.71,0.0,-0.98739,1e-05,2.1517]
[1777926445075,51.01,80024.71,0.0,-0.98739,1e-05,2.1517]
[1777926450774,51.01,80023.63,0.0,-0.98739,1e-05,2.15067]
[1777926453714,51.01,80024.47,0.0,-0.98739,1e-05,2.15024]
[1777926453824,51.01,80024.47,0.0,-0.98739,1e-05,2.15024]
[1777926454042,51.01,80024.47,0.0,-0.98739,1e-05,2.15033]
[1777926458075,51.01,80023.56,0.0,-0.9874,1e-05,2.14939]
[1777926461260,51.01,80024.0,0.0,-0.98739,1e-05,2.15022]
[1777926461325,51.01,80024.0,0.0,-0.98739,1e-05,2.15022]
[1777926461410,51.01,80024.6,0.0,-0.98739,1e-05,2.15129]
[1777926462122,51.01,80024.6,0.0,-0.98739,1e-05,2.15129]
[1777926462324,51.01,80024.6,0.0,-0.98739,1e-05,2.15129]
[1777926467892,51.02,80025.14,0.0,-0.98738,1e-05,2.15264]
[1777926468947,51.02,80025.14,0.0,-0.98738,1e-05,2.15264]
[1777926468952,51.02,80025.14,0.0,-0.98738,1e-05,2.15264]
[1777926469077,51.02,80025.14,0.0,-0.98738,1e-05,2.15264]
[1777926469179,51.02,80026.48,0.0,-0.98737,1e-05,2.15469]
[1777926472928,51.02,80022.02,0.0,-0.98741,1e-05,2.14855]
[1777926474202,51.02,80022.02,0.0,-0.98741,1e-05,2.14855]
[1777926474331,51.02,80022.02,0.0,-0.98741,1e-05,2.14855]
[1777926474426,51.02,80022.14,0.0,-0.9874,1e-05,2.14893]
[1777926475949,51.02,80015.87,0.0,-0.98746,1e-05,2.13992]
[1777926480035,51.02,80014.95,0.0,-0.98747,1e-05,2.13894]
[1777926480040,51.02,80014.95,0.0,-0.98747,1e-05,2.13894]
[1777926480074,51.02,80014.95,0.0,-0.98747,1e-05,2.13894]
[1777926480109,51.02,80015.68,0.0,-0.98746,1e-05,2.14011]
[1777926486020,51.03,80015.87,0.0,-0.98746,1e-05,2.14109]
[1777926486682,51.03,80015.87,0.0,-0.98746,1e-05,2.14109]
[1777926486825,51.03,80015.87,0.0,-0.98746,1e-05,2.14109]
[1777926486847,51.03,80015.87,0.0,-0.98746,1e-05,2.14109]
[1777926487074,51.03,80015.87,0.0,-0.98746,1e-05,2.14109]
[1777926487175,51.03,80015.87,0.0,-0.98745,1e-05,2.14121]
[1777926493069,51.03,80016.49,0.0,-0.98744,1e-05,2.14281]
[1777926498104,51.03,80017.07,0.0,-0.98743,1e-05,2.14424]
[1777926503139,51.04,80017.83,0.0,-0.98742,1e-05,2.1459]
[1777926504992,51.04,80018.85,0.0,-0.98741,1e-05,2.14749]
[1777926505058,51.04,80018.85,0.0,-0.98741,1e-05,2.14749]
[1777926505075,51.04,80018.85,0.0,-0.98741,1e-05,2.14749]
[1777926505153,51.04,80018.75,0.0,-0.98741,1e-05,2.14745]
[1777926509180,51.04,80022.28,0.0,-0.98738,1e-05,2.15301]
[1777926510478,51.04,80022.28,0.0,-0.98738,1e-05,2.15301]
[1777926510483,51.04,80022.28,0.0,-0.98738,1e-05,2.15301]
[1777926510575,51.04,80022.28,0.0,-0.98738,1e-05,2.15301]
[1777926510505,51.04,80023.26,0.0,-0.98736,1e-05,2.15463]
[1777926516230,51.04,80024.63,0.0,-0.98736,1e-05,2.15523]
[1777926521265,51.04,80022.23,0.0,-0.98738,1e-05,2.15216]
[1777926526301,51.05,80024.73,0.0,-0.98735,1e-05,2.15623]
[1777926527262,51.05,80024.73,0.0,-0.98735,1e-05,2.15623]
[1777926527325,51.05,80024.73,0.0,-0.98735,1e-05,2.15623]
[1777926527577,51.05,80024.73,0.0,-0.98735,1e-05,2.15623]
[1777926527424,51.05,80024.54,0.0,-0.98735,1e-05,2.15611]
[1777926533349,51.05,80025.48,0.0,-0.98734,1e-05,2.15787]
[1777926536369,51.05,80032.74,0.0,-0.98727,1e-05,2.16871]
[1777926536846,51.05,80032.74,0.0,-0.98727,1e-05,2.16871]
[1777926536848,51.05,80032.74,0.0,-0.98727,1e-05,2.16871]
[1777926537074,51.05,80032.74,0.0,-0.98727,1e-05,2.16871]
[1777926537377,51.05,80033.49,0.0,-0.98726,1e-05,2.16987]
[1777926542412,51.05,80033.85,0.0,-0.98726,1e-05,2.17072]
[1777926544451,51.05,80034.11,0.0,-0.98725,1e-05,2.17115]
[1777926544497,51.05,80034.11,0.0,-0.98725,1e-05,2.17115]
[1777926544580,51.05,80034.11,0.0,-0.98725,1e-05,2.17115]
[1777926544598,51.05,80034.33,0.0,-0.98725,1e-05,2.17152]
[1777926550469,51.05,80034.02,0.0,-0.98725,1e-05,2.17136]
[1777926555504,51.05,80039.82,0.0,-0.98719,1e-05,2.18015]
[1777926559175,51.05,80040.9,0.0,-0.98718,1e-05,2.18185]
[1777926559182,51.05,80040.9,0.0,-0.98718,1e-05,2.18185]
[1777926559329,51.05,80040.9,0.0,-0.98718,1e-05,2.18185]
[1777926559407,51.05,80040.9,0.0,-0.98718,1e-05,2.18188]
[1777926564567,51.06,80036.76,0.0,-0.98722,1e-05,2.17599]
[1777926565574,51.06,80024.58,0.0,-0.98734,1e-05,2.15819]
[1777926566581,51.06,80025.37,0.0,-0.98733,1e-05,2.15942]
[1777926567381,51.06,80025.37,0.0,-0.98733,1e-05,2.15942]
[1777926567424,51.06,80025.37,0.0,-0.98733,1e-05,2.15942]
[1777926567575,51.06,80025.37,0.0,-0.98733,1e-05,2.15942]
[1777926567588,51.06,80025.42,0.0,-0.98733,1e-05,2.15957]
[1777926572623,51.06,80024.57,0.0,-0.98735,1e-05,2.15686]
[1777926575164,51.06,80022.19,0.0,-0.98737,1e-05,2.15355]
[1777926575169,51.06,80022.19,0.0,-0.98737,1e-05,2.15355]
[1777926575325,51.06,80022.19,0.0,-0.98737,1e-05,2.15355]
[1777926575644,51.06,80022.34,0.0,-0.98737,1e-05,2.15385]
[1777926580679,51.06,80021.67,0.0,-0.98737,1e-05,2.15329]
[1777926583796,51.06,80022.83,0.0,-0.98736,1e-05,2.15514]
[1777926583825,51.06,80022.83,0.0,-0.98736,1e-05,2.15514]
[1777926583844,51.06,80022.83,0.0,-0.98736,1e-05,2.15514]
[1777926584075,51.06,80022.83,0.0,-0.98736,1e-05,2.15514]
[1777926584153,51.06,80022.83,0.0,-0.98736,1e-05,2.15522]
[1777926590535,51.06,80023.95,0.0,-0.98734,1e-05,2.15724]
[1777926590542,51.06,80023.95,0.0,-0.98734,1e-05,2.15724]
[1777926590575,51.06,80023.95,0.0,-0.98734,1e-05,2.15724]
[1777926590634,51.06,80024.3,0.0,-0.98734,1e-05,2.1579]
[1777926595785,51.07,80023.4,0.0,-0.98735,1e-05,2.15695]
[1777926600820,51.07,80023.6,0.0,-0.98734,1e-05,2.1576]
[1777926605855,51.07,80023.53,0.0,-0.98734,1e-05,2.15784]
[1777926609478,51.07,80021.43,0.0,-0.98736,1e-05,2.15492]
[1777926609563,51.07,80021.43,0.0,-0.98736,1e-05,2.15492]
[1777926609575,51.07,80021.43,0.0,-0.98736,1e-05,2.15492]
[1777926609579,51.07,80021.56,0.0,-0.98736,1e-05,2.15525]
[1777926614920,51.07,80021.88,0.0,-0.98735,1e-05,2.15606]
[1777926615927,51.07,80013.34,0.0,-0.98743,1e-05,2.1437]
[1777926616836,51.07,80013.34,0.0,-0.98743,1e-05,2.1437]
[1777926617007,51.07,80013.34,0.0,-0.98743,1e-05,2.1437]
[1777926617075,51.07,80013.34,0.0,-0.98743,1e-05,2.1437]
[1777926617108,51.07,80012.2,0.0,-0.98744,1e-05,2.14213]
[1777926622976,51.08,80011.94,0.0,-0.98744,1e-05,2.14235]
[1777926628013,51.08,80012.27,0.0,-0.98744,1e-05,2.14336]
[1777926633646,51.08,80014.14,0.0,-0.98742,1e-05,2.14469]
[1777926633706,51.08,80014.14,0.0,-0.98742,1e-05,2.14469]
[1777926633696,51.08,80013.82,0.0,-0.98743,1e-05,2.14445]
[1777926633825,51.08,80013.82,0.0,-0.98743,1e-05,2.14445]
[1777926637358,51.08,80013.85,0.0,-0.98742,1e-05,2.14471]
[1777926637577,51.08,80013.85,0.0,-0.98742,1e-05,2.14471]
[1777926637678,51.08,80017.91,0.0,-0.98738,1e-05,2.15083]
[1777926642385,51.09,80018.75,0.0,-0.98737,1e-05,2.15234]
[1777926642435,51.09,80018.75,0.0,-0.98737,1e-05,2.15234]
[1777926642576,51.09,80018.75,0.0,-0.98737,1e-05,2.15234]
[1777926642672,51.09,80021.07,0.0,-0.98735,1e-05,2.15591]
[1777926648156,51.09,80021.27,0.0,-0.98734,1e-05,2.15663]
[1777926648822,51.09,80021.27,0.0,-0.98734,1e-05,2.15663]
[1777926648828,51.09,80021.27,0.0,-0.98734,1e-05,2.15663]
[1777926649074,51.09,80021.27,0.0,-0.98734,1e-05,2.15663]
[1777926649163,51.09,80021.31,0.0,-0.98734,1e-05,2.15678]
[1777926654198,51.09,80021.95,0.0,-0.98733,1e-05,2.15814]
[1777926658602,51.09,80022.17,0.0,-0.98733,1e-05,2.15871]
[1777926658605,51.09,80022.17,0.0,-0.98733,1e-05,2.15871]
[1777926658617,51.09,80022.01,0.0,-0.98733,1e-05,2.15864]
[1777926658825,51.09,80022.01,0.0,-0.98733,1e-05,2.15864]
[1777926662899,51.09,80021.64,0.0,-0.98733,1e-05,2.15835]
[1777926663076,51.09,80021.64,0.0,-0.98733,1e-05,2.15835]
[1777926663264,51.09,80022.2,0.0,-0.98733,1e-05,2.15924]
[1777926668304,51.1,80022.02,0.0,-0.98733,1e-05,2.15937]
[1777926673339,51.1,80021.2,0.0,-0.98733,1e-05,2.15856]
[1777926675379,51.1,80021.47,0.0,-0.98733,1e-05,2.15904]
[1777926675447,51.1,80021.47,0.0,-0.98733,1e-05,2.15904]
[1777926675575,51.1,80021.47,0.0,-0.98733,1e-05,2.15904]
[1777926675627,51.1,80021.29,0.0,-0.98733,1e-05,2.15893]
[1777926681394,51.1,80021.29,0.0,-0.98733,1e-05,2.15931]
[1777926685564,51.1,80020.63,0.0,-0.98733,1e-05,2.1585]
[1777926685575,51.1,80020.63,0.0,-0.98733,1e-05,2.1585]
[1777926685647,51.1,80020.63,0.0,-0.98733,1e-05,2.1585]
[1777926685665,51.1,80016.56,0.0,-0.98737,1e-05,2.15279]
[1777926685825,51.1,80016.56,0.0,-0.98737,1e-05,2.15279]
[1777926691450,51.1,80015.61,0.0,-0.98738,1e-05,2.15176]
[1777926691574,51.1,80015.61,0.0,-0.98738,1e-05,2.15176]
[1777926691675,51.1,80015.43,0.0,-0.98739,1e-05,2.14984]
[1777926697509,51.11,80019.35,0.0,-0.98735,1e-05,2.15603]
[1777926699495,51.11,80019.6,0.0,-0.98734,1e-05,2.15649]
[1777926699545,51.11,80019.6,0.0,-0.98734,1e-05,2.15649]
[1777926699575,51.11,80019.6,0.0,-0.98734,1e-05,2.15649]
[1777926699596,51.11,80020.4,0.0,-0.98733,1e-05,2.15782]
[1777926705566,51.11,80021.18,0.0,-0.98733,1e-05,2.15868]
[1777926710601,51.09,80019.71,0.0,-0.98737,1e-05,2.15313]
[1777926712890,51.08,80019.42,0.0,-0.98738,1e-05,2.15136]
[1777926712964,51.08,80019.42,0.0,-0.98738,1e-05,2.15136]
[1777926713075,51.08,80019.42,0.0,-0.98738,1e-05,2.15136]
[1777926713622,51.08,80019.41,0.0,-0.98738,1e-05,2.15067]
[1777926720671,51.06,80025.53,0.0,-0.98736,1e-05,2.15493]
[1777926721678,51.06,80034.59,0.0,-0.98727,1e-05,2.1675]
[1777926722685,51.05,80033.92,0.0,-0.98728,1e-05,2.16582]
[1777926723527,51.05,80033.92,0.0,-0.98728,1e-05,2.16582]
[1777926723538,51.05,80033.92,0.0,-0.98728,1e-05,2.16582]
[1777926723575,51.05,80033.92,0.0,-0.98728,1e-05,2.16582]
[1777926723692,51.05,80033.48,0.0,-0.98729,1e-05,2.16447]
[1777926728727,51.06,80033.73,0.0,-0.98728,1e-05,2.16636]
[1777926733762,51.07,80035.51,0.0,-0.98725,1e-05,2.17111]
[1777926735287,51.07,80035.51,0.0,-0.98725,1e-05,2.17111]
[1777926735324,51.07,80035.51,0.0,-0.98725,1e-05,2.17111]
[1777926735331,51.07,80035.51,0.0,-0.98725,1e-05,2.17111]
[1777926735575,51.07,80035.51,0.0,-0.98725,1e-05,2.17111]
[1777926735628,51.07,80035.51,0.0,-0.98725,1e-05,2.17123]
[1777926740811,51.07,80035.43,0.0,-0.98725,1e-05,2.17141]
[1777926742662,51.07,80035.47,0.0,-0.98724,1e-05,2.17153]
[1777926742704,51.07,80035.47,0.0,-0.98724,1e-05,2.17153]
[1777926742825,51.07,80035.47,0.0,-0.98724,1e-05,2.17153]
[1777926742825,51.07,80035.51,0.0,-0.98724,1e-05,2.17164]
[1777926744838,51.07,80020.56,0.0,-0.98739,1e-05,2.1499]
[1777926745846,51.07,80010.75,0.0,-0.98748,1e-05,2.13575]
[1777926746853,51.07,80011.05,0.0,-0.98748,1e-05,2.1363]
[1777926747075,51.07,80011.05,0.0,-0.98748,1e-05,2.1363]
[1777926747333,51.07,80011.05,0.0,-0.98748,1e-05,2.1363]
[1777926747860,51.07,80010.83,0.0,-0.98748,1e-05,2.1361]
[1777926752263,51.07,80008.9,0.0,-0.9875,1e-05,2.13365]
[1777926752326,51.07,80008.9,0.0,-0.9875,1e-05,2.13365]
[1777926752425,51.07,80008.08,0.0,-0.98751,1e-05,2.13075]
[1777926756923,51.08,80002.03,0.0,-0.98757,1e-05,2.12263]
[1777926758937,51.08,79998.76,0.0,-0.9876,1e-05,2.1182]
[1777926760915,51.08,79998.07,0.0,-0.9876,1e-05,2.11735]
[1777926760958,51.08,79998.07,0.0,-0.9876,1e-05,2.11735]
[1777926761075,51.08,79998.07,0.0,-0.9876,1e-05,2.11735]
[1777926761176,51.09,79998.04,0.0,-0.98759,1e-05,2.11873]
[1777926768000,51.09,79997.15,0.0,-0.9876,1e-05,2.11843]
[1777926771240,51.09,79995.45,0.0,-0.98761,1e-05,2.11627]
[1777926771315,51.09,79995.45,0.0,-0.98761,1e-05,2.11627]
[1777926771325,51.09,79995.45,0.0,-0.98761,1e-05,2.11627]
[1777926771341,51.09,79995.59,0.0,-0.98761,1e-05,2.11662]
[1777926777062,51.1,79996.07,0.0,-0.9876,1e-05,2.11815]
[1777926782035,51.1,79995.03,0.0,-0.9876,1e-05,2.11721]
[1777926782076,51.1,79995.03,0.0,-0.9876,1e-05,2.11721]
[1777926783105,51.1,79994.98,0.0,-0.9876,1e-05,2.11742]
[1777926785841,51.1,79994.18,0.0,-0.98761,1e-05,2.11641]
[1777926785120,51.1,79988.22,0.0,-0.98766,1e-05,2.10799]
[1777926785972,51.1,79988.22,0.0,-0.98766,1e-05,2.10799]
[1777926786078,51.1,79988.22,0.0,-0.98766,1e-05,2.10799]
[1777926786127,51.1,79985.66,0.0,-0.98769,1e-05,2.10448]
[1777926791162,51.13,79983.29,0.0,-0.98768,1e-05,2.10617]
[1777926792788,51.13,79983.29,0.0,-0.98768,1e-05,2.10617]
[1777926792825,51.13,79983.29,0.0,-0.98768,1e-05,2.10617]
[1777926792857,51.13,79983.29,0.0,-0.98768,1e-05,2.10617]
[1777926792889,51.13,79982.75,0.0,-0.98768,1e-05,2.10571]
[1777926793078,51.13,79982.75,0.0,-0.98768,1e-05,2.10571]
[1777926798211,51.13,79982.6,0.0,-0.98767,1e-05,2.10626]
[1777926802238,51.13,79971.56,0.0,-0.98778,1e-05,2.09111]
[1777926803337,51.13,79971.56,0.0,-0.98778,1e-05,2.09111]
[1777926803471,51.13,79971.56,0.0,-0.98778,1e-05,2.09111]
[1777926803576,51.13,79971.56,0.0,-0.98778,1e-05,2.09111]
[1777926803677,51.15,79970.37,0.0,-0.98776,1e-05,2.09287]
[1777926805260,51.16,79957.09,0.0,-0.98788,1e-05,2.07572]
[1777926806267,51.16,79953.7,0.0,-0.98791,1e-05,2.07113]
[1777926807274,51.17,79950.23,0.0,-0.98793,1e-05,2.06828]
[1777926810794,51.18,79950.87,0.0,-0.9879,1e-05,2.07147]
[1777926810825,51.18,79950.87,0.0,-0.9879,1e-05,2.07147]
[1777926810902,51.18,79950.87,0.0,-0.9879,1e-05,2.07147]
[1777926810926,51.19,79950.68,0.0,-0.98789,1e-05,2.07343]
[1777926811075,51.19,79950.68,0.0,-0.98789,1e-05,2.07343]
[1777926818842,51.2,79950.67,0.0,-0.98788,1e-05,2.07459]
[1777926819074,51.21,79951.36,0.0,-0.98787,1e-05,2.07595]
[1777926824394,51.21,79950.81,0.0,-0.98787,1e-05,2.07615]
[1777926828042,51.21,79951.24,0.0,-0.98786,1e-05,2.07734]
[1777926828078,51.21,79951.24,0.0,-0.98786,1e-05,2.07734]
[1777926828143,51.21,79951.24,0.0,-0.98786,1e-05,2.07753]
[1777926832450,51.22,79956.39,0.0,-0.98781,1e-05,2.08558]
[1777926833214,51.22,79956.39,0.0,-0.98781,1e-05,2.08558]
[1777926833324,51.22,79956.39,0.0,-0.98781,1e-05,2.08558]
[1777926841514,51.23,79956.34,0.0,-0.9878,1e-05,2.08709]
[1777926843783,51.23,79958.19,0.0,-0.98778,1e-05,2.08989]
[1777926843826,51.23,79958.19,0.0,-0.98778,1e-05,2.08989]
[1777926843829,51.23,79958.15,0.0,-0.98778,1e-05,2.09017]
[1777926843999,51.23,79958.15,0.0,-0.98778,1e-05,2.09017]
[1777926844074,51.23,79958.15,0.0,-0.98778,1e-05,2.09017]
[1777926849570,51.23,79957.46,0.0,-0.98778,1e-05,2.09003]
[1777926852182,51.23,79957.3,0.0,-0.98778,1e-05,2.09013]
[1777926852324,51.23,79957.3,0.0,-0.98778,1e-05,2.09013]
[1777926852456,51.23,79957.3,0.0,-0.98778,1e-05,2.09013]
[1777926852574,51.23,79957.3,0.0,-0.98778,1e-05,2.09013]
[1777926852676,51.23,79957.3,0.0,-0.98778,1e-05,2.0903]
[1777926858632,51.24,79963.75,0.0,-0.98771,1e-05,2.10048]
[1777926859338,51.24,79963.75,0.0,-0.98771,1e-05,2.10048]
[1777926859576,51.24,79963.75,0.0,-0.98771,1e-05,2.10048]
[1777926859630,51.24,79963.75,0.0,-0.98771,1e-05,2.10048]
[1777926859825,51.24,79963.75,0.0,-0.98771,1e-05,2.10048]
[1777926859926,51.24,79963.56,0.0,-0.98771,1e-05,2.10052]
[1777926865681,51.24,79961.52,0.0,-0.98772,1e-05,2.09835]
[1777926867033,51.24,79961.88,0.0,-0.98772,1e-05,2.09901]
[1777926867076,51.24,79961.88,0.0,-0.98772,1e-05,2.09901]
[1777926867542,51.24,79961.88,0.0,-0.98772,1e-05,2.09901]
[1777926867575,51.24,79961.88,0.0,-0.98772,1e-05,2.09901]
[1777926867696,51.25,79962.17,0.0,-0.98771,1e-05,2.09957]
[1777926872733,51.25,79962.02,0.0,-0.98772,1e-05,2.09842]
[1777926876164,51.25,79963.33,0.0,-0.9877,1e-05,2.10073]
[1777926876328,51.25,79963.33,0.0,-0.9877,1e-05,2.10073]
[1777926876445,51.25,79963.33,0.0,-0.9877,1e-05,2.10073]
[1777926876575,51.25,79963.33,0.0,-0.9877,1e-05,2.10073]
[1777926876761,51.25,79963.43,0.0,-0.9877,1e-05,2.10101]
[1777926885825,51.26,79967.62,0.0,-0.98765,1e-05,2.10826]
[1777926886776,51.26,79967.62,0.0,-0.98765,1e-05,2.10826]
[1777926886830,51.26,79967.62,0.0,-0.98765,1e-05,2.10826]
[1777926886992,51.26,79967.62,0.0,-0.98765,1e-05,2.10826]
[1777926886832,51.26,79970.28,0.0,-0.98763,1e-05,2.11219]
[1777926887074,51.26,79970.28,0.0,-0.98763,1e-05,2.11219]
[1777926889855,51.26,79976.14,0.0,-0.98757,1e-05,2.12095]
[1777926891236,51.26,79975.42,0.0,-0.98758,1e-05,2.12002]
[1777926891324,51.26,79975.42,0.0,-0.98758,1e-05,2.12002]
[1777926891465,51.26,79975.42,0.0,-0.98758,1e-05,2.12002]
[1777926891574,51.26,79975.42,0.0,-0.98758,1e-05,2.12002]
[1777926891868,51.26,79975.64,0.0,-0.98757,1e-05,2.12044]
[1777926896904,51.26,79973.82,0.0,-0.98759,1e-05,2.11836]
[1777926899925,51.27,79971.71,0.0,-0.98761,1e-05,2.11567]
[1777926900075,51.27,79971.71,0.0,-0.98761,1e-05,2.11567]
[1777926901330,51.27,79972.14,0.0,-0.9876,1e-05,2.1164]
[1777926901579,51.27,79972.14,0.0,-0.9876,1e-05,2.1164]
[1777926901939,51.27,79971.57,0.0,-0.9876,1e-05,2.1157]
[1777926903938,51.27,79971.43,0.0,-0.98761,1e-05,2.11561]
[1777926903953,51.27,79963.35,0.0,-0.98768,1e-05,2.10417]
[1777926904080,51.27,79963.35,0.0,-0.98768,1e-05,2.10417]
[1777926904960,51.27,79960.76,0.0,-0.9877,1e-05,2.10062]
[1777926909995,51.27,79961.09,0.0,-0.9877,1e-05,2.10179]
[1777926915031,51.28,79960.47,0.0,-0.9877,1e-05,2.10159]
[1777926915875,51.28,79960.47,0.0,-0.9877,1e-05,2.10159]
[1777926915930,51.28,79960.47,0.0,-0.9877,1e-05,2.10159]
[1777926916038,51.28,79961.01,0.0,-0.98769,1e-05,2.1025]
[1777926916075,51.28,79961.01,0.0,-0.98769,1e-05,2.1025]
[1777926917045,51.28,79960.69,0.0,-0.98769,1e-05,2.10218]
[1777926923087,51.28,79960.69,0.0,-0.98769,1e-05,2.103]
[1777926928121,51.28,79960.76,0.0,-0.98768,1e-05,2.10377]
[1777926932106,51.28,79960.62,0.0,-0.98768,1e-05,2.10384]
[1777926932324,51.28,79960.62,0.0,-0.98768,1e-05,2.10384]
[1777926932561,51.28,79960.62,0.0,-0.98768,1e-05,2.10384]
[1777926932574,51.28,79960.62,0.0,-0.98768,1e-05,2.10384]
[1777926932662,51.29,79960.62,0.0,-0.98769,1e-05,2.10229]
[1777926938191,51.29,79960.97,0.0,-0.98768,1e-05,2.10359]
[1777926944029,51.29,79960.99,0.0,-0.98768,1e-05,2.10389]
[1777926944423,51.29,79960.99,0.0,-0.98768,1e-05,2.10441]
[1777926944574,51.29,79960.99,0.0,-0.98768,1e-05,2.10441]
[1777926947617,51.3,79959.57,0.0,-0.98769,1e-05,2.10266]
[1777926947829,51.3,79959.57,0.0,-0.98769,1e-05,2.10266]
[1777926947930,51.3,79956.75,0.0,-0.98771,1e-05,2.09891]
[1777926950276,51.3,79954.13,0.0,-0.98774,1e-05,2.09547]
[1777926951595,51.3,79954.13,0.0,-0.98774,1e-05,2.09547]
[1777926951825,51.3,79954.13,0.0,-0.98774,1e-05,2.09547]
[1777926957326,51.3,79952.72,0.0,-0.98774,1e-05,2.09449]
[1777926958332,51.3,79954.31,0.0,-0.98773,1e-05,2.09689]
[1777926959650,51.3,79954.31,0.0,-0.98773,1e-05,2.09689]
[1777926959832,51.3,79954.31,0.0,-0.98773,1e-05,2.09689]
[1777926965361,51.31,79953.41,0.0,-0.98773,1e-05,2.09647]
[1777926965575,51.31,79953.41,0.0,-0.98773,1e-05,2.09647]
[1777926969409,51.31,79958.19,0.0,-0.98768,1e-05,2.104]
[1777926970162,51.31,79958.19,0.0,-0.98768,1e-05,2.104]
[1777926970324,51.31,79958.19,0.0,-0.98768,1e-05,2.104]
[1777926975460,51.31,79956.6,0.0,-0.98769,1e-05,2.10256]
[1777926976389,51.31,79956.6,0.0,-0.98769,1e-05,2.10256]
[1777926976574,51.31,79956.6,0.0,-0.98769,1e-05,2.10256]
[1777926980095,51.32,79957.47,0.0,-0.98768,1e-05,2.10422]
[1777926979488,51.32,79961.78,0.0,-0.98764,1e-05,2.11051]
[1777926980328,51.32,79961.78,0.0,-0.98764,1e-05,2.11051]
[1777926980678,51.32,79961.78,0.0,-0.98764,1e-05,2.11051]
[1777926980829,51.32,79961.78,0.0,-0.98764,1e-05,2.11051]
[1777926980889,51.32,79974.88,0.0,-0.98751,1e-05,2.12951]
[1777926983516,51.32,79969.82,0.0,-0.98756,1e-05,2.12244]
[1777926984188,51.32,79969.82,0.0,-0.98756,1e-05,2.12244]
[1777926984326,51.32,79969.82,0.0,-0.98756,1e-05,2.12244]
[1777926985529,51.32,79966.47,0.0,-0.98759,1e-05,2.11786]
[1777926991572,51.32,79966.78,0.0,-0.98759,1e-05,2.11718]
[1777926992367,51.32,79966.78,0.0,-0.98759,1e-05,2.11718]
[1777926992574,51.32,79966.78,0.0,-0.98759,1e-05,2.11718]
[1777926998620,51.33,79966.57,0.0,-0.98759,1e-05,2.1177]
[1777927003656,51.33,79968.09,0.0,-0.98757,1e-05,2.12046]
[1777927008439,51.33,79969.57,0.0,-0.98755,1e-05,2.12303]
[1777927012076,51.33,79969.5,0.0,-0.98755,1e-05,2.12325]
[1777927012719,51.33,79969.46,0.0,-0.98755,1e-05,2.1234]
[1777927018764,51.34,79968.67,0.0,-0.98755,1e-05,2.12291]
[1777927020779,51.34,79972.41,0.0,-0.98751,1e-05,2.12849]
[1777927025823,51.34,79970.56,0.0,-0.98753,1e-05,2.1263]
[1777927027837,51.34,79958.91,0.0,-0.98764,1e-05,2.1098]
[1777927029851,51.34,79959.31,0.0,-0.98763,1e-05,2.11059]
[1777927034886,51.35,79957.17,0.0,-0.98765,1e-05,2.10815]
[1777927039921,51.35,79958.1,0.0,-0.98764,1e-05,2.11008]
[1777927044956,51.35,79957.99,0.0,-0.98763,1e-05,2.11063]
[1777927049991,51.35,79958.08,0.0,-0.98763,1e-05,2.11133]
[1777927055026,51.36,79957.68,0.0,-0.98764,1e-05,2.10951]
[1777927060061,51.36,79961.18,0.0,-0.9876,1e-05,2.11508]
[1777927066102,51.36,79967.25,0.0,-0.98754,1e-05,2.12442]
[1777927071137,51.37,79969.98,0.0,-0.98751,1e-05,2.12879]
[1777927074159,51.37,79965.0,0.0,-0.98756,1e-05,2.12191]
[1777927076172,51.37,79962.74,0.0,-0.98758,1e-05,2.11888]
[1777927081208,51.37,79959.59,0.0,-0.9876,1e-05,2.11492]
[1777927083940,51.37,79959.74,0.0,-0.9876,1e-05,2.11525]
[1777927084084,51.37,79959.74,0.0,-0.9876,1e-05,2.11525]
[1777927084233,51.37,79940.51,0.0,-0.98778,1e-05,2.08813]
[1777927085240,51.37,79935.27,0.0,-0.98783,1e-05,2.08088]
[1777927086705,51.37,79934.8,0.0,-0.98783,1e-05,2.08039]
[1777927086826,51.37,79934.8,0.0,-0.98783,1e-05,2.08039]
[1777927087256,51.37,79934.72,0.0,-0.98783,1e-05,2.08045]
[1777927092288,51.38,79936.84,0.0,-0.9878,1e-05,2.08433]
[1777927097324,51.38,79936.08,0.0,-0.98781,1e-05,2.08416]
[1777927101352,51.39,79939.33,0.0,-0.98777,1e-05,2.08947]
[1777927106075,51.39,79939.59,0.0,-0.98776,1e-05,2.09036]
[1777927107402,51.39,79939.51,0.0,-0.98776,1e-05,2.09058]
[1777927107576,51.39,79939.51,0.0,-0.98776,1e-05,2.09058]
[1777927107620,51.39,79942.36,0.0,-0.98774,1e-05,2.0948]
[1777927112108,51.39,79944.69,0.0,-0.98771,1e-05,2.09858]
[1777927112325,51.39,79944.77,0.0,-0.98772,1e-05,2.0972]
[1777927116457,51.4,79940.8,0.0,-0.98775,1e-05,2.0922]
[1777927119759,51.4,79937.74,0.0,-0.98778,1e-05,2.0882]
[1777927119828,51.4,79937.74,0.0,-0.98778,1e-05,2.0882]
[1777927120215,51.4,79937.74,0.0,-0.98778,1e-05,2.0882]
[1777927120324,51.4,79935.85,0.0,-0.98779,1e-05,2.0857]
[1777927120485,51.4,79936.77,0.0,-0.98778,1e-05,2.08718]
[1777927124625,51.4,79935.59,0.0,-0.98779,1e-05,2.08604]
[1777927124826,51.4,79935.59,0.0,-0.98779,1e-05,2.08604]
[1777927130555,51.41,79937.55,0.0,-0.98776,1e-05,2.09006]
[1777927133598,51.41,79934.83,0.0,-0.98779,1e-05,2.08657]
[1777927133729,51.41,79934.83,0.0,-0.98779,1e-05,2.08657]
[1777927133825,51.41,79934.83,0.0,-0.98779,1e-05,2.08657]
[1777927133927,51.41,79934.08,0.0,-0.98779,1e-05,2.0857]
[1777927139617,51.42,79930.99,0.0,-0.98781,1e-05,2.08247]
[1777927140957,51.42,79930.99,0.0,-0.98781,1e-05,2.08247]
[1777927141014,51.42,79925.7,0.0,-0.98786,1e-05,2.0752]
[1777927142639,51.42,79922.41,0.0,-0.98789,1e-05,2.07099]
[1777927144422,51.42,79921.97,0.0,-0.98789,1e-05,2.07059]
[1777927144654,51.42,79918.39,0.0,-0.98792,1e-05,2.06577]
[1777927146724,51.42,79910.85,0.0,-0.98799,1e-05,2.05566]
[1777927147676,51.43,79892.22,0.0,-0.98816,1e-05,2.03]
[1777927148683,51.43,79889.71,0.0,-0.98818,1e-05,2.02681]
[1777927152714,51.43,79895.53,0.0,-0.98812,1e-05,2.03599]
[1777927154664,51.43,79897.23,0.0,-0.9881,1e-05,2.03861]
[1777927154826,51.43,79897.23,0.0,-0.9881,1e-05,2.03861]
[1777927154995,51.43,79897.23,0.0,-0.9881,1e-05,2.03861]
[1777927155075,51.43,79897.23,0.0,-0.9881,1e-05,2.03861]
[1777927155094,51.44,79896.97,0.0,-0.9881,1e-05,2.03877]
[1777927160770,51.44,79896.24,0.0,-0.9881,1e-05,2.03906]
[1777927165804,51.45,79895.14,0.0,-0.9881,1e-05,2.03882]
[1777927168790,51.45,79895.57,0.0,-0.98809,1e-05,2.03993]
[1777927168828,51.45,79895.57,0.0,-0.98809,1e-05,2.03993]
[1777927174868,51.46,79893.67,0.0,-0.98811,1e-05,2.03727]
[1777927175912,51.46,79893.67,0.0,-0.98811,1e-05,2.03727]
[1777927176074,51.46,79893.67,0.0,-0.98811,1e-05,2.03727]
[1777927176134,51.46,79893.67,0.0,-0.98811,1e-05,2.03727]
[1777927176325,51.46,79893.67,0.0,-0.98811,1e-05,2.03727]
[1777927176336,51.46,79894.17,0.0,-0.9881,1e-05,2.03847]
[1777927181917,51.47,79893.88,0.0,-0.9881,1e-05,2.03932]
[1777927185945,51.47,79903.74,0.0,-0.988,1e-05,2.05402]
[1777927186957,51.47,79903.74,0.0,-0.988,1e-05,2.05402]
[1777927187076,51.47,79903.74,0.0,-0.988,1e-05,2.05402]
[1777927187177,51.48,79904.91,0.0,-0.98799,1e-05,2.0561]
[1777927192994,51.48,79904.47,0.0,-0.98798,1e-05,2.05657]
[1777927196014,51.48,79900.13,0.0,-0.98802,1e-05,2.05116]
[1777927196876,51.48,79900.13,0.0,-0.98802,1e-05,2.05116]
[1777927197074,51.48,79900.13,0.0,-0.98802,1e-05,2.05116]
[1777927197891,51.49,79899.71,0.0,-0.98802,1e-05,2.05101]
[1777927198075,51.49,79899.71,0.0,-0.98802,1e-05,2.05101]
[1777927198129,51.49,79899.71,0.0,-0.98802,1e-05,2.05124]
[1777927203005,51.49,79899.36,0.0,-0.98802,1e-05,2.05142]
[1777927203075,51.49,79899.36,0.0,-0.98802,1e-05,2.05142]
[1777927209110,51.5,79899.21,0.0,-0.98801,1e-05,2.05275]
[1777927211002,51.5,79899.09,0.0,-0.98801,1e-05,2.05281]
[1777927211075,51.5,79899.09,0.0,-0.98801,1e-05,2.05281]
[1777927211391,51.5,79898.94,0.0,-0.98801,1e-05,2.05304]
[1777927211576,51.5,79898.94,0.0,-0.98801,1e-05,2.05304]
[1777927213140,51.5,79898.58,0.0,-0.98801,1e-05,2.05276]
[1777927218175,51.51,79897.4,0.0,-0.98801,1e-05,2.05245]
[1777927224218,51.52,79897.18,0.0,-0.988,1e-05,2.05348]
[1777927229139,51.52,79896.89,0.0,-0.988,1e-05,2.05396]
[1777927229325,51.52,79896.89,0.0,-0.988,1e-05,2.05396]
[1777927233801,51.52,79895.17,0.0,-0.98802,1e-05,2.05088]
[1777927233825,51.52,79895.17,0.0,-0.98802,1e-05,2.05088]
[1777927234087,51.52,79895.17,0.0,-0.98802,1e-05,2.05088]
[1777927234324,51.52,79895.17,0.0,-0.98802,1e-05,2.05088]
[1777927234289,51.53,79895.42,0.0,-0.98801,1e-05,2.05145]
[1777927239324,51.53,79898.22,0.0,-0.98798,1e-05,2.05644]
[1777927244359,51.54,79897.97,0.0,-0.98798,1e-05,2.05716]
[1777927249394,51.54,79897.9,0.0,-0.98797,1e-05,2.05812]
[1777927253587,51.55,79897.5,0.0,-0.98797,1e-05,2.0584]
[1777927253828,51.55,79897.5,0.0,-0.98797,1e-05,2.0584]
[1777927257477,51.55,79897.33,0.0,-0.98796,1e-05,2.05879]
[1777927257580,51.55,79897.33,0.0,-0.98796,1e-05,2.05879]
[1777927257632,51.55,79897.33,0.0,-0.98796,1e-05,2.05879]
[1777927257824,51.55,79897.33,0.0,-0.98796,1e-05,2.05879]
[1777927257848,51.55,79896.86,0.0,-0.98797,1e-05,2.05835]
[1777927261447,51.55,79894.01,0.0,-0.98799,1e-05,2.055]
[1777927261575,51.55,79894.01,0.0,-0.98799,1e-05,2.055]
[1777927267521,51.56,79891.84,0.0,-0.988,1e-05,2.0535]
[1777927272556,51.57,79892.73,0.0,-0.98798,1e-05,2.05582]
[1777927275286,51.57,79891.5,0.0,-0.98799,1e-05,2.05432]
[1777927275324,51.57,79891.5,0.0,-0.98799,1e-05,2.05432]
[1777927275719,51.57,79892.09,0.0,-0.98799,1e-05,2.05557]
[1777927275825,51.57,79892.09,0.0,-0.98799,1e-05,2.05557]
[1777927276584,51.57,79892.13,0.0,-0.98798,1e-05,2.05584]
[1777927281618,51.57,79891.74,0.0,-0.98798,1e-05,2.05635]
[1777927286654,51.58,79890.15,0.0,-0.98799,1e-05,2.05518]
[1777927287804,51.58,79890.15,0.0,-0.98799,1e-05,2.05518]
[1777927287826,51.58,79890.15,0.0,-0.98799,1e-05,2.05518]
[1777927289674,51.58,79896.14,0.0,-0.98793,1e-05,2.06417]
[1777927290682,51.58,79903.38,0.0,-0.98786,1e-05,2.07451]
[1777927291648,51.58,79903.38,0.0,-0.98786,1e-05,2.07451]
[1777927291825,51.58,79903.38,0.0,-0.98786,1e-05,2.07451]
[1777927291959,51.58,79903.38,0.0,-0.98786,1e-05,2.07451]
[1777927292075,51.58,79903.38,0.0,-0.98786,1e-05,2.07451]
[1777927292176,51.58,79905.01,0.0,-0.98785,1e-05,2.07517]
[1777927297326,51.59,79907.52,0.0,-0.98783,1e-05,2.07938]
[1777927297575,51.59,79908.05,0.0,-0.98782,1e-05,2.08045]
[1777927300752,51.59,79913.49,0.0,-0.98776,1e-05,2.08859]
[1777927301759,51.59,79917.5,0.0,-0.98773,1e-05,2.09441]
[1777927303772,51.59,79923.14,0.0,-0.98767,1e-05,2.10266]
[1777927305628,51.59,79925.42,0.0,-0.98765,1e-05,2.10602]
[1777927305827,51.59,79925.42,0.0,-0.98765,1e-05,2.10602]
[1777927306276,51.59,79925.42,0.0,-0.98765,1e-05,2.10602]
[1777927306339,51.59,79925.42,0.0,-0.98765,1e-05,2.10602]
[1777927306377,51.59,79926.21,0.0,-0.98764,1e-05,2.10737]
[1777927311828,51.6,79928.13,0.0,-0.98762,1e-05,2.11066]
[1777927316100,51.6,79925.99,0.0,-0.98764,1e-05,2.10797]
[1777927316324,51.6,79925.99,0.0,-0.98764,1e-05,2.10797]
[1777927320697,51.6,79926.78,0.0,-0.98762,1e-05,2.10968]
[1777927320827,51.6,79926.78,0.0,-0.98762,1e-05,2.10968]
[1777927320892,51.6,79922.68,0.0,-0.98766,1e-05,2.10397]
[1777927321996,51.6,79922.68,0.0,-0.98766,1e-05,2.10397]
[1777927322075,51.6,79922.68,0.0,-0.98766,1e-05,2.10397]
[1777927322176,51.6,79919.92,0.0,-0.98769,1e-05,2.10019]
[1777927324968,51.6,79919.0,0.0,-0.98769,1e-05,2.09916]
[1777927325075,51.6,79919.0,0.0,-0.98769,1e-05,2.09916]
[1777927326940,51.61,79908.38,0.0,-0.98779,1e-05,2.08457]
[1777927327946,51.61,79898.79,0.0,-0.98788,1e-05,2.07126]
[1777927329035,51.61,79898.79,0.0,-0.98788,1e-05,2.07126]
[1777927329074,51.61,79898.79,0.0,-0.98788,1e-05,2.07126]
[1777927329333,51.61,79898.79,0.0,-0.98788,1e-05,2.07126]
[1777927329349,51.61,79898.55,0.0,-0.98788,1e-05,2.07129]
[1777927329580,51.61,79898.55,0.0,-0.98788,1e-05,2.07129]
[1777927336010,51.61,79903.77,0.0,-0.98782,1e-05,2.07972]
[1777927337010,51.62,79906.99,0.0,-0.98779,1e-05,2.08442]
[1777927338553,51.62,79906.89,0.0,-0.98779,1e-05,2.08444]
[1777927338575,51.62,79906.89,0.0,-0.98779,1e-05,2.08444]
[1777927344059,51.62,79906.25,0.0,-0.98779,1e-05,2.08449]
[1777927349095,51.62,79904.95,0.0,-0.9878,1e-05,2.08343]
[1777927350653,51.62,79904.31,0.0,-0.9878,1e-05,2.08268]
[1777927350825,51.62,79904.31,0.0,-0.9878,1e-05,2.08268]
[1777927351614,51.63,79901.64,0.0,-0.98784,1e-05,2.07728]
[1777927351828,51.63,79901.64,0.0,-0.98784,1e-05,2.07728]
[1777927352116,51.63,79895.99,0.0,-0.98789,1e-05,2.06952]
[1777927353152,51.63,79895.99,0.0,-0.98789,1e-05,2.06952]
[1777927353325,51.63,79895.99,0.0,-0.98789,1e-05,2.06952]
[1777927360175,51.63,79896.73,0.0,-0.98787,1e-05,2.07196]
[1777927365575,51.64,79896.91,0.0,-0.98787,1e-05,2.07291]
[1777927365677,51.64,79896.91,0.0,-0.98787,1e-05,2.07291]
[1777927365827,51.64,79896.91,0.0,-0.98787,1e-05,2.07291]
[1777927366217,51.64,79896.84,0.0,-0.98786,1e-05,2.07316]
[1777927371252,51.64,79895.9,0.0,-0.98787,1e-05,2.07271]
[1777927376287,51.65,79895.26,0.0,-0.98787,1e-05,2.07269]
[1777927379384,51.65,79894.61,0.0,-0.98787,1e-05,2.07214]
[1777927379582,51.65,79894.17,0.0,-0.98787,1e-05,2.07187]
[1777927379788,51.65,79894.17,0.0,-0.98787,1e-05,2.07187]
[1777927379826,51.65,79894.17,0.0,-0.98787,1e-05,2.07187]
[1777927381322,51.65,79893.93,0.0,-0.98787,1e-05,2.07189]
[1777927383525,51.65,79893.4,0.0,-0.98788,1e-05,2.07133]
[1777927383573,51.65,79892.38,0.0,-0.98788,1e-05,2.07008]
[1777927390385,51.66,79896.27,0.0,-0.98784,1e-05,2.07682]
[1777927390791,51.66,79896.27,0.0,-0.98784,1e-05,2.07682]
[1777927390825,51.66,79896.27,0.0,-0.98784,1e-05,2.07682]
[1777927391185,51.66,79896.27,0.0,-0.98784,1e-05,2.07682]
[1777927391327,51.66,79896.27,0.0,-0.98784,1e-05,2.07682]
[1777927391392,51.66,79897.05,0.0,-0.98783,1e-05,2.07809]
[1777927395420,51.66,79900.58,0.0,-0.98779,1e-05,2.08374]
[1777927397159,51.66,79902.3,0.0,-0.98778,1e-05,2.08633]
[1777927397325,51.66,79902.3,0.0,-0.98778,1e-05,2.08633]
[1777927409518,51.67,79901.97,0.0,-0.98777,1e-05,2.08784]
[1777927411322,51.67,79902.14,0.0,-0.98776,1e-05,2.08822]
[1777927411575,51.67,79902.14,0.0,-0.98776,1e-05,2.08822]
[1777927411630,51.68,79902.15,0.0,-0.98777,1e-05,2.08657]
[1777927411826,51.68,79902.15,0.0,-0.98777,1e-05,2.08657]
[1777927412539,51.68,79901.92,0.0,-0.98777,1e-05,2.08639]
[1777927418581,51.68,79901.86,0.0,-0.98777,1e-05,2.08715]
[1777927422494,51.68,79902.18,0.0,-0.98776,1e-05,2.08774]
[1777927422575,51.68,79902.18,0.0,-0.98776,1e-05,2.08774]
[1777927422588,51.68,79907.48,0.0,-0.98771,1e-05,2.09561]
[1777927422609,51.68,79910.54,0.0,-0.98768,1e-05,2.09994]
[1777927427644,51.69,79911.99,0.0,-0.98767,1e-05,2.10255]
[1777927430866,51.69,79911.49,0.0,-0.98767,1e-05,2.10206]
[1777927431076,51.69,79911.49,0.0,-0.98767,1e-05,2.10206]
[1777927431217,51.69,79911.49,0.0,-0.98767,1e-05,2.10206]
[1777927431325,51.69,79911.49,0.0,-0.98767,1e-05,2.10206]
[1777927431426,51.69,79912.05,0.0,-0.98766,1e-05,2.10308]
[1777927436706,51.69,79911.28,0.0,-0.98767,1e-05,2.10254]
[1777927437714,51.69,79904.05,0.0,-0.98773,1e-05,2.09243]
[1777927438889,51.69,79904.05,0.0,-0.98773,1e-05,2.09243]
[1777927439075,51.69,79904.05,0.0,-0.98773,1e-05,2.09243]
[1777927445483,51.69,79905.43,0.0,-0.98771,1e-05,2.09514]
[1777927445574,51.69,79905.43,0.0,-0.98771,1e-05,2.09514]
[1777927445715,51.7,79905.08,0.0,-0.98772,1e-05,2.09489]
[1777927445827,51.7,79905.08,0.0,-0.98772,1e-05,2.09489]
[1777927445928,51.7,79904.81,0.0,-0.98772,1e-05,2.09451]
[1777927454833,51.7,79905.22,0.0,-0.98771,1e-05,2.09618]
[1777927459868,51.7,79904.95,0.0,-0.98771,1e-05,2.0964]
[1777927466917,51.71,79904.97,0.0,-0.9877,1e-05,2.09725]
[1777927471952,51.71,79905.39,0.0,-0.9877,1e-05,2.09661]
[1777927475814,51.71,79905.44,0.0,-0.9877,1e-05,2.09703]
[1777927475828,51.71,79905.44,0.0,-0.9877,1e-05,2.09703]
[1777927482022,51.72,79905.27,0.0,-0.9877,1e-05,2.0976]
[1777927483697,51.72,79906.39,0.0,-0.98768,1e-05,2.09929]
[1777927483826,51.72,79906.39,0.0,-0.98768,1e-05,2.09929]
[1777927483998,51.72,79906.39,0.0,-0.98768,1e-05,2.09929]
[1777927484075,51.72,79906.39,0.0,-0.98768,1e-05,2.09929]
[1777927484147,51.72,79906.92,0.0,-0.98768,1e-05,2.10016]
[1777927491085,51.72,79906.53,0.0,-0.98768,1e-05,2.10038]
[1777927494002,51.72,79907.18,0.0,-0.98767,1e-05,2.10152]
[1777927494074,51.72,79907.18,0.0,-0.98767,1e-05,2.10152]
[1777927501155,51.73,79908.61,0.0,-0.98765,1e-05,2.10438]
[1777927505186,51.73,79901.2,0.0,-0.98772,1e-05,2.09432]
[1777927506193,51.73,79900.07,0.0,-0.98773,1e-05,2.09284]
[1777927509214,51.73,79910.42,0.0,-0.98763,1e-05,2.10786]
[1777927510502,51.73,79910.42,0.0,-0.98763,1e-05,2.10786]
[1777927510575,51.73,79910.42,0.0,-0.98763,1e-05,2.10786]
[1777927510672,51.73,79915.29,0.0,-0.98758,1e-05,2.11496]
[1777927511393,51.73,79915.29,0.0,-0.98758,1e-05,2.11496]
[1777927511575,51.73,79915.29,0.0,-0.98758,1e-05,2.11496]
[1777927511602,51.73,79914.73,0.0,-0.98758,1e-05,2.11424]
[1777927515352,51.73,79914.56,0.0,-0.98758,1e-05,2.11417]
[1777927515575,51.73,79914.56,0.0,-0.98758,1e-05,2.11417]
[1777927520639,51.73,79913.63,0.0,-0.98759,1e-05,2.11329]
[1777927520825,51.73,79913.69,0.0,-0.98759,1e-05,2.11347]
[1777927521298,51.74,79913.61,0.0,-0.98759,1e-05,2.11344]
[1777927526333,51.74,79914.0,0.0,-0.98758,1e-05,2.11444]
[1777927527725,51.74,79914.56,0.0,-0.98758,1e-05,2.11532]
[1777927527825,51.74,79914.56,0.0,-0.98758,1e-05,2.11532]
[1777927530366,51.74,79934.95,0.0,-0.98738,1e-05,2.14475]
[1777927531370,51.74,79939.12,0.0,-0.98735,1e-05,2.14899]
[1777927532346,51.74,79939.12,0.0,-0.98735,1e-05,2.14899]
[1777927532622,51.74,79939.12,0.0,-0.98735,1e-05,2.14899]
[1777927532640,51.74,79939.29,0.0,-0.98735,1e-05,2.1493]
[1777927533803,51.74,79939.11,0.0,-0.98735,1e-05,2.14904]
[1777927534173,51.74,79939.11,0.0,-0.98735,1e-05,2.14904]
[1777927534391,51.74,79933.85,0.0,-0.9874,1e-05,2.14151]
[1777927539426,51.74,79932.83,0.0,-0.98741,1e-05,2.14026]
[1777927543642,51.74,79931.63,0.0,-0.98742,1e-05,2.13868]
[1777927543833,51.74,79932.16,0.0,-0.98741,1e-05,2.1395]
[1777927543861,51.74,79932.16,0.0,-0.98741,1e-05,2.1395]
[1777927544075,51.74,79932.16,0.0,-0.98741,1e-05,2.1395]
[1777927544460,51.74,79932.19,0.0,-0.98741,1e-05,2.13959]
[1777927548489,51.74,79935.94,0.0,-0.98738,1e-05,2.14523]
[1777927549247,51.74,79935.94,0.0,-0.98738,1e-05,2.14523]
[1777927549329,51.74,79935.94,0.0,-0.98738,1e-05,2.14523]
[1777927552690,51.74,79934.2,0.0,-0.9874,1e-05,2.14134]
[1777927552696,51.74,79934.2,0.0,-0.9874,1e-05,2.14134]
[1777927552826,51.73,79933.01,0.0,-0.98742,1e-05,2.13892]
[1777927553526,51.73,79933.17,0.0,-0.98742,1e-05,2.13845]
[1777927557229,51.72,79934.22,0.0,-0.98743,1e-05,2.13786]
[1777927557327,51.72,79934.22,0.0,-0.98743,1e-05,2.13786]
[1777927557574,51.72,79934.22,0.0,-0.98743,1e-05,2.13786]
[1777927557639,51.72,79935.48,0.0,-0.98742,1e-05,2.13897]
[1777927559355,51.71,79934.62,0.0,-0.98743,1e-05,2.13704]
[1777927559568,51.71,79951.34,0.0,-0.98728,1e-05,2.16043]
[1777927560575,51.71,79952.82,0.0,-0.98727,1e-05,2.16183]
[1777927561582,51.7,79947.81,0.0,-0.98732,1e-05,2.15385]
[1777927562599,51.7,79947.81,0.0,-0.98732,1e-05,2.15385]
[1777927568631,51.68,79948.23,0.0,-0.98735,1e-05,2.14942]
[1777927573666,51.66,79948.55,0.0,-0.98737,1e-05,2.14631]
[1777927578701,51.66,79940.32,0.0,-0.98745,1e-05,2.13397]
[1777927579708,51.66,79939.11,0.0,-0.98746,1e-05,2.13231]
[1777927581108,51.66,79938.25,0.0,-0.98747,1e-05,2.13115]
[1777927581328,51.66,79938.25,0.0,-0.98747,1e-05,2.13115]
[1777927581581,51.66,79938.25,0.0,-0.98747,1e-05,2.13115]
[1777927581722,51.66,79938.18,0.0,-0.98747,1e-05,2.13113]
[1777927581826,51.66,79938.18,0.0,-0.98747,1e-05,2.13113]
[1777927587764,51.66,79936.66,0.0,-0.98749,1e-05,2.12789]
[1777927592259,51.65,79936.9,0.0,-0.98751,1e-05,2.12622]
[1777927592325,51.65,79936.9,0.0,-0.98751,1e-05,2.12622]
[1777927596743,51.63,79937.28,0.0,-0.98753,1e-05,2.12226]
[1777927596824,51.63,79937.8,0.0,-0.98753,1e-05,2.12235]
[1777927597240,51.63,79937.8,0.0,-0.98753,1e-05,2.12235]
[1777927597325,51.63,79937.8,0.0,-0.98753,1e-05,2.12235]
[1777927597342,51.63,79940.24,0.0,-0.98751,1e-05,2.12593]
[1777927602267,51.63,79940.33,0.0,-0.9875,1e-05,2.12641]
[1777927602324,51.63,79940.33,0.0,-0.9875,1e-05,2.12641]
[1777927603876,51.63,79944.97,0.0,-0.98746,1e-05,2.13329]
[1777927605371,51.63,79944.97,0.0,-0.98746,1e-05,2.13329]
[1777927605576,51.63,79944.97,0.0,-0.98746,1e-05,2.13329]
[1777927605597,51.63,79943.42,0.0,-0.98747,1e-05,2.13121]
[1777927611614,51.64,79943.22,0.0,-0.98747,1e-05,2.13122]
[1777927611832,51.64,79944.13,0.0,-0.98746,1e-05,2.13266]
[1777927617974,51.64,79943.96,0.0,-0.98746,1e-05,2.13281]
[1777927623596,51.64,79942.59,0.0,-0.98747,1e-05,2.1311]
[1777927623829,51.64,79940.9,0.0,-0.98749,1e-05,2.12882]
[1777927624157,51.64,79940.9,0.0,-0.98749,1e-05,2.12882]
[1777927624324,51.64,79940.9,0.0,-0.98749,1e-05,2.12882]
[1777927624367,51.64,79941.24,0.0,-0.98748,1e-05,2.1293]
[1777927631064,51.64,79941.95,0.0,-0.98747,1e-05,2.13081]
[1777927636100,51.64,79942.02,0.0,-0.98747,1e-05,2.13126]
[1777927641135,51.65,79941.51,0.0,-0.98747,1e-05,2.13087]
[1777927642984,51.65,79941.58,0.0,-0.98747,1e-05,2.13104]
[1777927643074,51.65,79941.58,0.0,-0.98747,1e-05,2.13104]
[1777927648184,51.65,79942.01,0.0,-0.98746,1e-05,2.13205]
[1777927654226,51.65,79942.06,0.0,-0.98747,1e-05,2.13067]
[1777927661275,51.65,79941.84,0.0,-0.98747,1e-05,2.1308]
[1777927662849,51.65,79941.54,0.0,-0.98747,1e-05,2.13044]
[1777927663077,51.65,79941.54,0.0,-0.98747,1e-05,2.13044]
[1777927663289,51.65,79941.32,0.0,-0.98748,1e-05,2.13018]
[1777927664296,51.65,79935.25,0.0,-0.98753,1e-05,2.12156]
[1777927665768,51.65,79933.85,0.0,-0.98754,1e-05,2.11973]
[1777927666831,51.65,79933.85,0.0,-0.98754,1e-05,2.11973]
[1777927672351,51.66,79935.22,0.0,-0.98753,1e-05,2.12217]
[1777927674365,51.66,79939.13,0.0,-0.98749,1e-05,2.12792]
[1777927675684,51.66,79939.13,0.0,-0.98749,1e-05,2.12792]
[1777927675826,51.66,79939.13,0.0,-0.98749,1e-05,2.12792]
[1777927675775,51.66,79942.19,0.0,-0.98746,1e-05,2.13244]
[1777927676810,51.66,79942.19,0.0,-0.98746,1e-05,2.13244]
[1777927676835,51.66,79942.19,0.0,-0.98746,1e-05,2.13244]
[1777927681817,51.66,79941.0,0.0,-0.98747,1e-05,2.13099]
[1777927681832,51.66,79941.0,0.0,-0.98747,1e-05,2.13099]
[1777927682577,51.66,79938.88,0.0,-0.98749,1e-05,2.12802]
[1777927682826,51.66,79938.88,0.0,-0.98749,1e-05,2.12802]
[1777927682675,51.66,79939.24,0.0,-0.98748,1e-05,2.12867]
[1777927688464,51.66,79940.3,0.0,-0.98747,1e-05,2.13053]
[1777927693499,51.66,79940.28,0.0,-0.98747,1e-05,2.13084]
[1777927694650,51.66,79940.28,0.0,-0.98747,1e-05,2.13084]
[1777927694824,51.66,79940.28,0.0,-0.98747,1e-05,2.13084]
[1777927694684,51.66,79939.84,0.0,-0.98747,1e-05,2.13035]
[1777927696918,51.66,79939.91,0.0,-0.98747,1e-05,2.13045]
[1777927697074,51.66,79939.91,0.0,-0.98747,1e-05,2.13045]
[1777927703568,51.67,79939.62,0.0,-0.98747,1e-05,2.13061]
[1777927708604,51.67,79939.67,0.0,-0.98747,1e-05,2.13105]
[1777927713639,51.67,79939.62,0.0,-0.98748,1e-05,2.12951]
[1777927718674,51.67,79942.42,0.0,-0.98745,1e-05,2.13397]
[1777927721120,51.67,79942.37,0.0,-0.98745,1e-05,2.13404]
[1777927721326,51.67,79942.37,0.0,-0.98745,1e-05,2.13404]
[1777927721695,51.67,79942.46,0.0,-0.98745,1e-05,2.13424]
[1777927723489,51.67,79942.87,0.0,-0.98744,1e-05,2.13483]
[1777927723575,51.67,79942.87,0.0,-0.98744,1e-05,2.13483]
[1777927728744,51.68,79944.54,0.0,-0.98742,1e-05,2.13768]
[1777927733779,51.68,79945.11,0.0,-0.98742,1e-05,2.13879]
[1777927734786,51.68,79956.2,0.0,-0.98731,1e-05,2.15483]
[1777927735793,51.68,79958.12,0.0,-0.98729,1e-05,2.15763]
[1777927736459,51.68,79958.12,0.0,-0.98729,1e-05,2.15763]
[1777927736575,51.68,79958.12,0.0,-0.98729,1e-05,2.15763]
[1777927736799,51.68,79958.62,0.0,-0.98728,1e-05,2.15837]
[1777927737690,51.68,79958.62,0.0,-0.98728,1e-05,2.15837]
[1777927737827,51.68,79958.62,0.0,-0.98728,1e-05,2.15837]
[1777927742842,51.68,79960.11,0.0,-0.98727,1e-05,2.16062]
[1777927747877,51.68,79966.89,0.0,-0.9872,1e-05,2.1705]
[1777927750906,51.68,79976.18,0.0,-0.98711,1e-05,2.18401]
[1777927751905,51.68,79978.96,0.0,-0.98709,1e-05,2.18804]
[1777927753882,51.68,79980.49,0.0,-0.98707,1e-05,2.19024]
[1777927753918,51.68,79981.73,0.0,-0.98706,1e-05,2.19202]
[1777927754075,51.68,79981.73,0.0,-0.98706,1e-05,2.19202]
[1777927754972,51.68,79981.73,0.0,-0.98706,1e-05,2.19202]
[1777927755075,51.68,79981.73,0.0,-0.98706,1e-05,2.19202]
[1777927760968,51.68,79982.23,0.0,-0.98706,1e-05,2.19244]
[1777927768018,51.67,79982.19,0.0,-0.98706,1e-05,2.19207]
[1777927770032,51.67,79988.19,0.0,-0.987,1e-05,2.20079]
[1777927771039,51.67,79990.69,0.0,-0.98699,1e-05,2.20254]
[1777927772045,51.67,79994.96,0.0,-0.98695,1e-05,2.20876]
[1777927773053,51.67,79999.85,0.0,-0.9869,1e-05,2.21591]
[1777927776254,51.67,79998.74,0.0,-0.98691,1e-05,2.21403]
[1777927776333,51.67,79998.74,0.0,-0.98691,1e-05,2.21403]
[1777927776435,51.67,79998.84,0.0,-0.98691,1e-05,2.21418]
[1777927777250,51.67,79998.84,0.0,-0.98691,1e-05,2.21418]
[1777927777325,51.67,79998.84,0.0,-0.98691,1e-05,2.21418]
[1777927778088,51.67,79995.65,0.0,-0.98694,1e-05,2.20932]
[1777927779557,51.67,79995.65,0.0,-0.98694,1e-05,2.20932]
[1777927779574,51.67,79995.65,0.0,-0.98694,1e-05,2.20932]
[1777927779658,51.67,79993.06,0.0,-0.98697,1e-05,2.20544]
[1777927780392,51.67,79993.06,0.0,-0.98697,1e-05,2.20544]
[1777927780575,51.67,79993.06,0.0,-0.98697,1e-05,2.20544]
[1777927786943,51.67,79991.79,0.0,-0.98698,1e-05,2.20323]
[1777927787075,51.67,79990.75,0.0,-0.98699,1e-05,2.20165]
[1777927787150,51.67,79991.25,0.0,-0.98699,1e-05,2.20234]
[1777927788032,51.67,79991.25,0.0,-0.98699,1e-05,2.20234]
[1777927788075,51.67,79991.25,0.0,-0.98699,1e-05,2.20234]
[1777927792186,51.67,79985.88,0.0,-0.98704,1e-05,2.19422]
[1777927793221,51.67,79985.88,0.0,-0.98704,1e-05,2.19422]
[1777927793324,51.67,79985.88,0.0,-0.98704,1e-05,2.19422]
[1777927793426,51.67,79984.66,0.0,-0.98706,1e-05,2.1924]
[1777927794628,51.67,79984.66,0.0,-0.98706,1e-05,2.1924]
[1777927794826,51.67,79984.66,0.0,-0.98706,1e-05,2.1924]
[1777927800643,51.67,79981.47,0.0,-0.98709,1e-05,2.1876]
[1777927800830,51.67,79981.47,0.0,-0.98709,1e-05,2.1876]
[1777927800908,51.67,79981.5,0.0,-0.98709,1e-05,2.1876]
[1777927804498,51.67,79981.1,0.0,-0.98709,1e-05,2.18698]
[1777927804575,51.67,79981.1,0.0,-0.98709,1e-05,2.18698]
[1777927805276,51.67,79977.56,0.0,-0.98713,1e-05,2.18178]
[1777927810312,51.67,79975.82,0.0,-0.98714,1e-05,2.17921]
[1777927813025,51.67,79976.07,0.0,-0.98714,1e-05,2.17957]
[1777927813074,51.67,79976.07,0.0,-0.98714,1e-05,2.17957]
[1777927813332,51.67,79975.23,0.0,-0.98715,1e-05,2.17833]
[1777927815325,51.67,79975.89,0.0,-0.98714,1e-05,2.17929]
[1777927818745,51.67,79974.37,0.0,-0.98716,1e-05,2.17705]
[1777927818826,51.67,79974.37,0.0,-0.98716,1e-05,2.17705]
[1777927825417,51.67,79975.39,0.0,-0.98715,1e-05,2.17845]
[1777927830433,51.67,79975.64,0.0,-0.98715,1e-05,2.17875]
[1777927830580,51.67,79975.64,0.0,-0.98715,1e-05,2.17875]
[1777927830648,51.67,79975.75,0.0,-0.98715,1e-05,2.17889]
[1777927831333,51.67,79975.75,0.0,-0.98715,1e-05,2.17889]
[1777927831576,51.67,79975.75,0.0,-0.98715,1e-05,2.17889]
[1777927838508,51.66,79954.15,0.0,-0.98737,1e-05,2.1456]
[1777927839515,51.66,79950.33,0.0,-0.9874,1e-05,2.14014]
[1777927841866,51.67,79951.09,0.0,-0.9874,1e-05,2.14128]
[1777927841944,51.67,79951.09,0.0,-0.9874,1e-05,2.14128]
[1777927841967,51.67,79951.01,0.0,-0.9874,1e-05,2.14126]
[1777927842857,51.67,79951.01,0.0,-0.9874,1e-05,2.14126]
[1777927843075,51.67,79951.01,0.0,-0.9874,1e-05,2.1413]
[1777927848583,51.67,79951.13,0.0,-0.98739,1e-05,2.14171]
[1777927851544,51.67,79951.2,0.0,-0.98739,1e-05,2.14186]
[1777927851574,51.67,79951.2,0.0,-0.98739,1e-05,2.14186]
[1777927851603,51.67,79951.3,0.0,-0.98739,1e-05,2.14209]
[1777927853639,51.67,79950.86,0.0,-0.98739,1e-05,2.14151]
[1777927853827,51.67,79950.86,0.0,-0.98739,1e-05,2.14151]
[1777927859659,51.67,79950.65,0.0,-0.98739,1e-05,2.14154]
[1777927864693,51.67,79951.84,0.0,-0.98738,1e-05,2.14348]
[1777927865480,51.67,79951.84,0.0,-0.98738,1e-05,2.14348]
[1777927865576,51.67,79951.84,0.0,-0.98738,1e-05,2.14348]
[1777927865709,51.67,79952.66,0.0,-0.98737,1e-05,2.1447]
[1777927866126,51.67,79952.66,0.0,-0.98737,1e-05,2.1447]
[1777927866325,51.67,79952.66,0.0,-0.98737,1e-05,2.1447]
[1777927871751,51.67,79953.7,0.0,-0.98736,1e-05,2.14645]
[1777927876786,51.67,79953.61,0.0,-0.98736,1e-05,2.14652]
[1777927881939,51.67,79951.29,0.0,-0.98738,1e-05,2.14334]
[1777927882075,51.67,79951.29,0.0,-0.98738,1e-05,2.14334]
[1777927882081,51.67,79950.17,0.0,-0.98739,1e-05,2.14182]
[1777927882713,51.67,79950.17,0.0,-0.98739,1e-05,2.14182]
[1777927882826,51.67,79950.17,0.0,-0.98739,1e-05,2.14182]
[1777927883834,51.67,79938.07,0.0,-0.98751,1e-05,2.12451]
[1777927884843,51.67,79934.52,0.0,-0.98754,1e-05,2.11957]
[1777927885782,51.67,79934.52,0.0,-0.98754,1e-05,2.11957]
[1777927885826,51.67,79934.52,0.0,-0.98754,1e-05,2.11957]
[1777927885849,51.68,79934.27,0.0,-0.98754,1e-05,2.1193]
[1777927886323,51.68,79934.27,0.0,-0.98754,1e-05,2.1193]
[1777927886575,51.68,79934.27,0.0,-0.98754,1e-05,2.1193]
[1777927891892,51.68,79934.03,0.0,-0.98755,1e-05,2.11766]
[1777927895920,51.68,79943.84,0.0,-0.98745,1e-05,2.13204]
[1777927896926,51.68,79945.06,0.0,-0.98744,1e-05,2.13385]
[1777927897165,51.68,79945.06,0.0,-0.98744,1e-05,2.13385]
[1777927897325,51.68,79945.06,0.0,-0.98744,1e-05,2.13385]
[1777927897933,51.68,79944.69,0.0,-0.98745,1e-05,2.13339]
[1777927898793,51.68,79944.69,0.0,-0.98745,1e-05,2.13339]
[1777927898825,51.68,79944.69,0.0,-0.98745,1e-05,2.13339]
[1777927904990,51.68,79941.42,0.0,-0.98747,1e-05,2.12916]
[1777927905996,51.68,79937.0,0.0,-0.98752,1e-05,2.1229]
[1777927906189,51.68,79937.0,0.0,-0.98752,1e-05,2.1229]
[1777927906325,51.68,79937.0,0.0,-0.98752,1e-05,2.1229]
[1777927907004,51.68,79935.23,0.0,-0.98753,1e-05,2.12045]
[1777927907547,51.68,79935.23,0.0,-0.98753,1e-05,2.12045]
[1777927907575,51.68,79935.23,0.0,-0.98753,1e-05,2.12045]
[1777927914054,51.69,79934.79,0.0,-0.98753,1e-05,2.12038]
[1777927916926,51.69,79934.43,0.0,-0.98753,1e-05,2.12001]
[1777927917076,51.69,79934.43,0.0,-0.98753,1e-05,2.12001]
[1777927917075,51.69,79934.46,0.0,-0.98753,1e-05,2.12014]
[1777927917726,51.69,79934.46,0.0,-0.98753,1e-05,2.12014]
[1777927917834,51.69,79934.46,0.0,-0.98753,1e-05,2.12014]
[1777927918082,51.69,79934.94,0.0,-0.98753,1e-05,2.1209]
[1777927922109,51.69,79937.2,0.0,-0.98751,1e-05,2.12443]
[1777927924520,51.69,79938.25,0.0,-0.98749,1e-05,2.12608]
[1777927924574,51.69,79938.25,0.0,-0.98749,1e-05,2.12608]
[1777927925499,51.69,79938.25,0.0,-0.98749,1e-05,2.12608]
[1777927925575,51.69,79938.25,0.0,-0.98749,1e-05,2.12608]
[1777927925601,51.69,79937.86,0.0,-0.9875,1e-05,2.12559]
[1777927933187,51.69,79936.59,0.0,-0.98751,1e-05,2.12432]
[1777927934653,51.69,79936.59,0.0,-0.98751,1e-05,2.12432]
[1777927934825,51.69,79936.59,0.0,-0.98751,1e-05,2.12432]
[1777927934926,51.69,79937.42,0.0,-0.9875,1e-05,2.12565]
[1777927935935,51.69,79937.42,0.0,-0.9875,1e-05,2.12565]
[1777927936074,51.69,79937.42,0.0,-0.9875,1e-05,2.12565]
[1777927944264,51.7,79937.29,0.0,-0.98749,1e-05,2.1261]
[1777927947014,51.7,79937.29,0.0,-0.98749,1e-05,2.1261]
[1777927947074,51.7,79937.29,0.0,-0.98749,1e-05,2.1261]
[1777927947110,51.7,79937.49,0.0,-0.98749,1e-05,2.1266]
[1777927947747,51.7,79937.49,0.0,-0.98749,1e-05,2.1266]
[1777927947833,51.7,79937.49,0.0,-0.98749,1e-05,2.1266]
[1777927947844,51.7,79933.19,0.0,-0.98753,1e-05,2.12045]
[1777927952320,51.7,79930.75,0.0,-0.98756,1e-05,2.11557]
[1777927957354,51.7,79931.84,0.0,-0.98755,1e-05,2.11757]
[1777927962390,51.7,79931.78,0.0,-0.98755,1e-05,2.11793]
[1777927964362,51.7,79931.93,0.0,-0.98754,1e-05,2.11823]
[1777927964582,51.7,79931.93,0.0,-0.98754,1e-05,2.11823]
[1777927967794,51.7,79930.64,0.0,-0.98755,1e-05,2.11665]
[1777927967827,51.7,79930.64,0.0,-0.98755,1e-05,2.11665]
[1777927967928,51.71,79930.18,0.0,-0.98756,1e-05,2.11609]
[1777927968777,51.71,79930.18,0.0,-0.98756,1e-05,2.11609]
[1777927968825,51.71,79930.18,0.0,-0.98756,1e-05,2.11609]
[1777927972460,51.71,79927.32,0.0,-0.98758,1e-05,2.11249]
[1777927979964,51.71,79926.8,0.0,-0.98758,1e-05,2.11214]
[1777927980076,51.71,79926.8,0.0,-0.98758,1e-05,2.11214]
[1777927980177,51.71,79926.72,0.0,-0.98758,1e-05,2.11242]
[1777927980390,51.71,79926.72,0.0,-0.98758,1e-05,2.11242]
[1777927980575,51.71,79926.72,0.0,-0.98758,1e-05,2.11242]
[1777927986808,51.71,79926.67,0.0,-0.98758,1e-05,2.11283]
[1777927986825,51.71,79926.67,0.0,-0.98758,1e-05,2.11283]
[1777927987123,51.71,79927.95,0.0,-0.98757,1e-05,2.11484]
[1777927988279,51.71,79927.95,0.0,-0.98757,1e-05,2.11484]
[1777927988324,51.71,79927.95,0.0,-0.98757,1e-05,2.11484]
[1777927992845,51.72,79927.31,0.0,-0.98757,1e-05,2.1143]
[1777927993075,51.72,79927.31,0.0,-0.98757,1e-05,2.1143]
[1777927993112,51.72,79926.82,0.0,-0.98757,1e-05,2.11379]
[1777927993614,51.72,79926.82,0.0,-0.98757,1e-05,2.11379]
[1777927993828,51.72,79926.82,0.0,-0.98757,1e-05,2.11379]
[1777927993846,51.72,79923.83,0.0,-0.9876,1e-05,2.10953]
[1777927994613,51.72,79921.5,0.0,-0.98762,1e-05,2.10633]
[1777927996933,51.72,79921.03,0.0,-0.98763,1e-05,2.10577]
[1777927997634,51.72,79919.01,0.0,-0.98764,1e-05,2.10312]
[1777928000996,51.72,79917.82,0.0,-0.98765,1e-05,2.10166]
[1777928001075,51.72,79917.82,0.0,-0.98765,1e-05,2.10166]
[1777928006734,51.72,79917.44,0.0,-0.98765,1e-05,2.10181]
[1777928006826,51.72,79917.44,0.0,-0.98765,1e-05,2.10181]
[1777928007705,51.72,79911.1,0.0,-0.98771,1e-05,2.09308]
[1777928008712,51.73,79910.62,0.0,-0.98771,1e-05,2.09254]
[1777928010900,51.73,79910.47,0.0,-0.98772,1e-05,2.09246]
[1777928011078,51.73,79910.47,0.0,-0.98772,1e-05,2.09246]
[1777928012739,51.73,79907.5,0.0,-0.98775,1e-05,2.08687]
[1777928015654,51.73,79908.16,0.0,-0.98774,1e-05,2.08809]
[1777928015827,51.73,79908.16,0.0,-0.98774,1e-05,2.08809]
[1777928016770,51.73,79910.69,0.0,-0.98772,1e-05,2.09194]
[1777928021805,51.73,79911.86,0.0,-0.9877,1e-05,2.09426]
[1777928024255,51.73,79911.49,0.0,-0.9877,1e-05,2.094]
[1777928024325,51.73,79911.49,0.0,-0.9877,1e-05,2.094]
[1777928029861,51.74,79912.55,0.0,-0.98769,1e-05,2.09628]
[1777928031683,51.74,79912.55,0.0,-0.98769,1e-05,2.09628]
[1777928031825,51.74,79912.55,0.0,-0.98769,1e-05,2.09628]
[1777928035146,51.74,79912.04,0.0,-0.98769,1e-05,2.09594]
[1777928034896,51.74,79914.84,0.0,-0.98766,1e-05,2.10016]
[1777928035325,51.74,79914.84,0.0,-0.98766,1e-05,2.10016]
[1777928040366,51.74,79914.07,0.0,-0.98767,1e-05,2.09968]
[1777928040578,51.74,79914.07,0.0,-0.98767,1e-05,2.09968]
[1777928045974,51.75,79914.89,0.0,-0.98765,1e-05,2.10154]
[1777928047210,51.75,79914.89,0.0,-0.98765,1e-05,2.10154]
[1777928047326,51.75,79914.7,0.0,-0.98765,1e-05,2.10139]
[1777928053023,51.75,79914.88,0.0,-0.98765,1e-05,2.10242]
[1777928058058,51.75,79915.0,0.0,-0.98764,1e-05,2.10312]
[1777928063161,51.75,79915.0,0.0,-0.98764,1e-05,2.10312]
[1777928063176,51.76,79918.35,0.0,-0.98761,1e-05,2.10839]
[1777928063329,51.76,79918.35,0.0,-0.98761,1e-05,2.10839]
[1777928064100,51.76,79920.74,0.0,-0.98758,1e-05,2.11188]
[1777928067073,51.76,79919.87,0.0,-0.98759,1e-05,2.11082]
[1777928067325,51.76,79920.48,0.0,-0.98758,1e-05,2.11178]
[1777928075176,51.76,79921.47,0.0,-0.98758,1e-05,2.11208]
[1777928076183,51.76,79923.94,0.0,-0.98756,1e-05,2.11568]
[1777928077191,51.76,79930.73,0.0,-0.98749,1e-05,2.12544]
[1777928077612,51.76,79930.73,0.0,-0.98749,1e-05,2.12544]
[1777928077829,51.76,79930.73,0.0,-0.98749,1e-05,2.12544]
[1777928083038,51.76,79932.21,0.0,-0.98747,1e-05,2.12788]
[1777928083076,51.76,79932.21,0.0,-0.98747,1e-05,2.12788]
[1777928086254,51.77,79930.3,0.0,-0.98749,1e-05,2.1254]
[1777928091289,51.77,79930.35,0.0,-0.98749,1e-05,2.12581]
[1777928091794,51.77,79930.35,0.0,-0.98749,1e-05,2.12581]
[1777928091826,51.77,79930.35,0.0,-0.98749,1e-05,2.12581]
[1777928100353,51.77,79930.02,0.0,-0.98749,1e-05,2.12594]
[1777928106793,51.77,79930.62,0.0,-0.98748,1e-05,2.12705]
[1777928106825,51.77,79930.62,0.0,-0.98748,1e-05,2.12705]
[1777928106895,51.77,79935.21,0.0,-0.98744,1e-05,2.13375]
[1777928108409,51.77,79938.19,0.0,-0.98741,1e-05,2.13812]
[1777928111430,51.77,79940.82,0.0,-0.98738,1e-05,2.14202]
[1777928113019,51.77,79940.82,0.0,-0.98738,1e-05,2.14202]
[1777928113077,51.77,79940.82,0.0,-0.98738,1e-05,2.14202]
[1777928113120,51.77,79944.4,0.0,-0.98735,1e-05,2.14723]
[1777928113585,51.77,79944.4,0.0,-0.98735,1e-05,2.14723]
[1777928113825,51.77,79944.4,0.0,-0.98735,1e-05,2.14723]
[1777928119486,51.77,79944.49,0.0,-0.98734,1e-05,2.14752]
[1777928121769,51.77,79944.58,0.0,-0.98734,1e-05,2.14767]
[1777928121825,51.77,79944.58,0.0,-0.98734,1e-05,2.14767]
[1777928127542,51.78,79946.02,0.0,-0.98733,1e-05,2.1499]
[1777928129575,51.78,79946.34,0.0,-0.98732,1e-05,2.15039]
[1777928130261,51.78,79946.34,0.0,-0.98732,1e-05,2.15039]
[1777928130324,51.78,79946.34,0.0,-0.98732,1e-05,2.15039]
[1777928129676,51.78,79946.39,0.0,-0.98732,1e-05,2.15046]
[1777928135598,51.78,79946.79,0.0,-0.98733,1e-05,2.14932]
[1777928138803,51.78,79946.86,0.0,-0.98733,1e-05,2.14946]
[1777928138829,51.78,79946.86,0.0,-0.98733,1e-05,2.14946]
[1777928139241,51.78,79946.86,0.0,-0.98733,1e-05,2.14946]
[1777928139325,51.78,79946.86,0.0,-0.98733,1e-05,2.14946]
[1777928139343,51.78,79947.12,0.0,-0.98733,1e-05,2.14989]
[1777928145668,51.78,79950.78,0.0,-0.98729,1e-05,2.15527]
[1777928150703,51.78,79953.17,0.0,-0.98727,1e-05,2.15877]
[1777928155112,51.78,79953.13,0.0,-0.98727,1e-05,2.15873]
[1777928155324,51.78,79953.13,0.0,-0.98727,1e-05,2.15873]
[1777928160772,51.78,79952.45,0.0,-0.98727,1e-05,2.15779]
[1777928165932,51.78,79952.5,0.0,-0.98727,1e-05,2.15789]
[1777928166074,51.78,79952.5,0.0,-0.98727,1e-05,2.15789]
[1777928167632,51.78,79952.19,0.0,-0.98728,1e-05,2.15746]
[1777928167826,51.78,79952.19,0.0,-0.98728,1e-05,2.15746]
[1777928167928,51.78,79952.19,0.0,-0.98727,1e-05,2.15747]
[1777928172333,51.78,79952.26,0.0,-0.98727,1e-05,2.15759]
[1777928172578,51.78,79950.74,0.0,-0.98729,1e-05,2.1554]
[1777928178899,51.78,79951.41,0.0,-0.98728,1e-05,2.15644]
[1777928185110,51.78,79951.58,0.0,-0.98728,1e-05,2.15672]
[1777928185324,51.78,79951.58,0.0,-0.98728,1e-05,2.15672]
[1777928185728,51.78,79951.58,0.0,-0.98728,1e-05,2.15676]
[1777928185825,51.78,79951.58,0.0,-0.98728,1e-05,2.15676]
[1777928186954,51.78,79951.62,0.0,-0.98728,1e-05,2.15683]
[1777928191825,51.78,79952.05,0.0,-0.98727,1e-05,2.15749]
[1777928197024,51.78,79955.25,0.0,-0.98725,1e-05,2.16032]
[1777928202060,51.78,79957.78,0.0,-0.98723,1e-05,2.16398]
[1777928202556,51.78,79957.78,0.0,-0.98723,1e-05,2.16398]
[1777928202575,51.78,79957.78,0.0,-0.98723,1e-05,2.16398]
[1777928204303,51.78,79957.86,0.0,-0.98723,1e-05,2.1641]
[1777928204324,51.78,79957.86,0.0,-0.98723,1e-05,2.1641]
[1777928204405,51.78,79957.86,0.0,-0.98723,1e-05,2.16409]
[1777928208099,51.78,79957.8,0.0,-0.98723,1e-05,2.164]
[1777928208325,51.78,79957.8,0.0,-0.98723,1e-05,2.164]
[1777928208200,51.78,79952.07,0.0,-0.98728,1e-05,2.15571]
[1777928212130,51.78,79949.67,0.0,-0.98731,1e-05,2.15231]
[1777928217165,51.78,79949.28,0.0,-0.98731,1e-05,2.15189]
[1777928222200,51.78,79937.95,0.0,-0.98742,1e-05,2.13571]
[1777928223207,51.78,79934.5,0.0,-0.98745,1e-05,2.13086]
[1777928224560,51.78,79934.35,0.0,-0.98745,1e-05,2.13071]
[1777928224575,51.78,79934.35,0.0,-0.98745,1e-05,2.13071]
[1777928226512,51.78,79934.6,0.0,-0.98745,1e-05,2.1312]
[1777928226574,51.78,79934.6,0.0,-0.98745,1e-05,2.1312]
[1777928228242,51.78,79934.35,0.0,-0.98745,1e-05,2.13098]
[1777928238312,51.79,79934.17,0.0,-0.98745,1e-05,2.13141]
[1777928240098,51.79,79934.24,0.0,-0.98745,1e-05,2.13158]
[1777928240325,51.79,79934.24,0.0,-0.98745,1e-05,2.13158]
[1777928246369,51.79,79934.53,0.0,-0.98744,1e-05,2.13248]
[1777928251404,51.79,79934.56,0.0,-0.98745,1e-05,2.13103]
[1777928255274,51.79,79935.33,0.0,-0.98744,1e-05,2.13234]
[1777928255324,51.79,79935.33,0.0,-0.98744,1e-05,2.13234]
[1777928257884,51.79,79935.25,0.0,-0.98744,1e-05,2.13244]
[1777928258076,51.79,79935.25,0.0,-0.98744,1e-05,2.13244]
[1777928258453,51.79,79935.06,0.0,-0.98744,1e-05,2.13224]
[1777928263589,51.79,79935.25,0.0,-0.98744,1e-05,2.13258]
[1777928263824,51.79,79935.25,0.0,-0.98744,1e-05,2.13258]
[1777928269529,51.8,79931.86,0.0,-0.98746,1e-05,2.12846]
[1777928273663,51.8,79932.4,0.0,-0.98746,1e-05,2.12938]
[1777928273825,51.8,79932.4,0.0,-0.98746,1e-05,2.12938]
[1777928275779,51.8,79930.92,0.0,-0.98747,1e-05,2.1275]
[1777928275829,51.8,79930.92,0.0,-0.98747,1e-05,2.1275]
[1777928275873,51.8,79930.99,0.0,-0.98747,1e-05,2.12767]
[1777928280718,51.8,79930.95,0.0,-0.98747,1e-05,2.12785]
[1777928280826,51.8,79930.95,0.0,-0.98747,1e-05,2.12785]
[1777928293746,51.8,79931.32,0.0,-0.98746,1e-05,2.12891]
[1777928295577,51.81,79930.87,0.0,-0.98746,1e-05,2.12891]
[1777928295970,51.81,79930.87,0.0,-0.98746,1e-05,2.12891]
[1777928296075,51.81,79930.87,0.0,-0.98746,1e-05,2.12891]
[1777928296177,51.81,79930.87,0.0,-0.98746,1e-05,2.12898]
[1777928298732,51.81,79934.9,0.0,-0.98742,1e-05,2.13497]
[1777928299666,51.81,79934.9,0.0,-0.98742,1e-05,2.13497]
[1777928299827,51.81,79934.9,0.0,-0.98742,1e-05,2.13497]
[1777928301754,51.81,79941.03,0.0,-0.98736,1e-05,2.14394]
[1777928303240,51.81,79941.03,0.0,-0.98736,1e-05,2.14394]
[1777928303324,51.81,79941.03,0.0,-0.98736,1e-05,2.14394]
[1777928303337,51.81,79944.32,0.0,-0.98733,1e-05,2.14876]
[1777928309810,51.81,79941.93,0.0,-0.98735,1e-05,2.14554]
[1777928314845,51.81,79942.41,0.0,-0.98735,1e-05,2.14461]
[1777928319880,51.81,79943.99,0.0,-0.98734,1e-05,2.14709]
[1777928324915,51.81,79943.46,0.0,-0.98734,1e-05,2.14654]
[1777928325563,51.81,79943.46,0.0,-0.98734,1e-05,2.14654]
[1777928325569,51.81,79943.46,0.0,-0.98734,1e-05,2.14654]
[1777928325575,51.81,79943.46,0.0,-0.98734,1e-05,2.14654]
[1777928325922,51.81,79943.53,0.0,-0.98734,1e-05,2.14668]
[1777928330956,51.81,79943.49,0.0,-0.98734,1e-05,2.14683]
[1777928334231,51.81,79943.66,0.0,-0.98734,1e-05,2.14712]
[1777928334298,51.81,79943.66,0.0,-0.98734,1e-05,2.14712]
[1777928334324,51.81,79943.66,0.0,-0.98734,1e-05,2.14712]
[1777928334425,51.81,79944.1,0.0,-0.98733,1e-05,2.14789]
[1777928340020,51.81,79941.49,0.0,-0.98736,1e-05,2.14437]
[1777928341120,51.81,79941.49,0.0,-0.98736,1e-05,2.14437]
[1777928347069,51.82,79942.3,0.0,-0.98735,1e-05,2.14587]
[1777928349082,51.82,79936.05,0.0,-0.98741,1e-05,2.13699]
[1777928351097,51.82,79934.84,0.0,-0.98742,1e-05,2.13538]
[1777928358145,51.82,79934.34,0.0,-0.98742,1e-05,2.13512]
[1777928363182,51.82,79932.58,0.0,-0.98743,1e-05,2.13292]
[1777928368217,51.82,79930.4,0.0,-0.98745,1e-05,2.13013]
[1777928374259,51.82,79931.05,0.0,-0.98745,1e-05,2.12963]
[1777928379294,51.83,79932.17,0.0,-0.98744,1e-05,2.13157]
[1777928385337,51.83,79932.35,0.0,-0.98744,1e-05,2.1322]
[1777928390371,51.83,79932.35,0.0,-0.98743,1e-05,2.13257]
[1777928397421,51.83,79932.74,0.0,-0.98743,1e-05,2.13354]
[1777928401450,51.83,79945.02,0.0,-0.98731,1e-05,2.15135]
[1777928402456,51.83,79945.96,0.0,-0.9873,1e-05,2.15279]
[1777928407492,51.83,79945.25,0.0,-0.9873,1e-05,2.1519]
[1777928412528,51.83,79942.67,0.0,-0.98733,1e-05,2.14835]
[1777928418569,51.84,79942.35,0.0,-0.98733,1e-05,2.14811]
[1777928420583,51.84,79939.19,0.0,-0.98736,1e-05,2.14364]
[1777928421590,51.84,79942.8,0.0,-0.98732,1e-05,2.14887]
[1777928430654,51.84,79943.05,0.0,-0.98732,1e-05,2.14955]
[1777928434267,51.84,79943.09,0.0,-0.98733,1e-05,2.14783]
[1777928434325,51.84,79943.09,0.0,-0.98733,1e-05,2.14783]
[1777928434541,51.84,79943.09,0.0,-0.98733,1e-05,2.14783]
[1777928434575,51.84,79943.09,0.0,-0.98733,1e-05,2.14783]
[1777928434797,51.84,79945.67,0.0,-0.9873,1e-05,2.15162]
[1777928441731,51.84,79943.09,0.0,-0.98733,1e-05,2.14813]
[1777928447773,51.84,79945.76,0.0,-0.9873,1e-05,2.15221]
[1777928451281,51.84,79946.09,0.0,-0.9873,1e-05,2.15275]
[1777928451325,51.84,79946.09,0.0,-0.9873,1e-05,2.15275]
[1777928456598,51.84,79948.82,0.0,-0.98727,1e-05,2.15685]
[1777928456738,51.84,79949.09,0.0,-0.98727,1e-05,2.15729]
[1777928456825,51.84,79949.09,0.0,-0.98727,1e-05,2.15729]
[1777928456844,51.84,79948.93,0.0,-0.98727,1e-05,2.15706]
[1777928459865,51.84,79956.45,0.0,-0.98719,1e-05,2.16802]
[1777928462586,51.84,79957.83,0.0,-0.98718,1e-05,2.17003]
[1777928462825,51.84,79958.16,0.0,-0.98718,1e-05,2.17052]
[1777928462901,51.84,79958.16,0.0,-0.98718,1e-05,2.17052]
[1777928463076,51.84,79958.16,0.0,-0.98718,1e-05,2.17052]
[1777928463177,51.84,79958.58,0.0,-0.98717,1e-05,2.17113]
[1777928468929,51.84,79971.3,0.0,-0.98705,1e-05,2.18963]
[1777928469936,51.84,79972.71,0.0,-0.98703,1e-05,2.19166]
[1777928472109,51.84,79972.71,0.0,-0.98703,1e-05,2.19166]
[1777928472325,51.84,79972.71,0.0,-0.98703,1e-05,2.19166]
[1777928477992,51.84,79974.08,0.0,-0.98702,1e-05,2.19333]
[1777928479000,51.84,79980.03,0.0,-0.98697,1e-05,2.202]
[1777928482025,51.84,79982.08,0.0,-0.98695,1e-05,2.20483]
[1777928485395,51.84,79982.16,0.0,-0.98695,1e-05,2.20482]
[1777928485580,51.84,79982.16,0.0,-0.98695,1e-05,2.20482]
[1777928485908,51.84,79982.12,0.0,-0.98695,1e-05,2.20464]
[1777928486075,51.84,79982.12,0.0,-0.98695,1e-05,2.20464]
[1777928486152,51.84,79983.02,0.0,-0.98694,1e-05,2.20596]
[1777928490991,51.84,79984.32,0.0,-0.98693,1e-05,2.20762]
[1777928491075,51.84,79984.32,0.0,-0.98693,1e-05,2.20762]
[1777928491088,51.84,79987.96,0.0,-0.9869,1e-05,2.21102]
[1777928496123,51.83,79991.87,0.0,-0.98687,1e-05,2.21639]
[1777928496872,51.83,79991.87,0.0,-0.98687,1e-05,2.21639]
[1777928497002,51.83,79991.87,0.0,-0.98687,1e-05,2.21639]
[1777928497075,51.83,79991.87,0.0,-0.98687,1e-05,2.21639]
[1777928497130,51.83,79992.97,0.0,-0.98686,1e-05,2.21793]
[1777928500721,51.83,79995.49,0.0,-0.98683,1e-05,2.22139]
[1777928500828,51.83,79995.49,0.0,-0.98683,1e-05,2.22139]
[1777928500894,51.83,79995.49,0.0,-0.98683,1e-05,2.22139]
[1777928501074,51.83,79995.49,0.0,-0.98683,1e-05,2.22139]
[1777928501157,51.83,79995.99,0.0,-0.98683,1e-05,2.22203]
[1777928506193,51.83,79997.71,0.0,-0.98682,1e-05,2.22409]
[1777928507464,51.83,79997.71,0.0,-0.98682,1e-05,2.22409]
[1777928507575,51.83,79997.71,0.0,-0.98682,1e-05,2.22409]
[1777928513243,51.83,79998.36,0.0,-0.98681,1e-05,2.22435]
[1777928514373,51.83,79998.36,0.0,-0.98681,1e-05,2.22435]
[1777928514575,51.83,79998.36,0.0,-0.98681,1e-05,2.22435]
[1777928514842,51.83,79998.36,0.0,-0.98681,1e-05,2.22415]
[1777928515074,51.83,79998.36,0.0,-0.98681,1e-05,2.22415]
[1777928515256,51.83,79998.62,0.0,-0.98681,1e-05,2.22453]
[1777928520291,51.82,80000.39,0.0,-0.9868,1e-05,2.22665]
[1777928521298,51.82,80004.08,0.0,-0.98676,1e-05,2.23202]
[1777928522316,51.82,80004.08,0.0,-0.98676,1e-05,2.23202]
[1777928522324,51.82,80004.08,0.0,-0.98676,1e-05,2.23202]
[1777928525327,51.82,80008.23,0.0,-0.98672,1e-05,2.23774]
[1777928525995,51.82,80008.23,0.0,-0.98672,1e-05,2.23774]
[1777928526075,51.82,80008.23,0.0,-0.98672,1e-05,2.23774]
[1777928526111,51.82,80008.23,0.0,-0.98672,1e-05,2.23774]
[1777928526324,51.82,80008.23,0.0,-0.98672,1e-05,2.23774]
[1777928526334,51.82,80008.58,0.0,-0.98672,1e-05,2.23814]
[1777928531369,51.82,80011.2,0.0,-0.9867,1e-05,2.24143]
[1777928534459,51.82,80011.11,0.0,-0.9867,1e-05,2.24118]
[1777928534574,51.82,80011.11,0.0,-0.9867,1e-05,2.24118]
[1777928538872,51.81,80015.67,0.0,-0.98666,1e-05,2.24718]
[1777928539074,51.81,80015.67,0.0,-0.98666,1e-05,2.24718]
[1777928539425,51.81,80016.26,0.0,-0.98666,1e-05,2.24793]
[1777928542446,51.81,80020.02,0.0,-0.98662,1e-05,2.25313]
[1777928543072,51.81,80020.02,0.0,-0.98662,1e-05,2.25313]
[1777928543328,51.81,80020.02,0.0,-0.98662,1e-05,2.25313]
[1777928544460,51.81,80027.39,0.0,-0.98655,1e-05,2.26388]
[1777928546474,51.81,80032.49,0.0,-0.9865,1e-05,2.27123]
[1777928547505,51.81,80032.49,0.0,-0.9865,1e-05,2.27123]
[1777928547576,51.81,80032.49,0.0,-0.9865,1e-05,2.27123]
[1777928547798,51.81,80032.37,0.0,-0.9865,1e-05,2.2707]
[1777928547825,51.81,80032.37,0.0,-0.9865,1e-05,2.2707]
[1777928552516,51.8,80032.49,0.0,-0.98652,1e-05,2.26825]
[1777928553523,51.8,80037.66,0.0,-0.98646,1e-05,2.27586]
[1777928555536,51.8,80039.22,0.0,-0.98645,1e-05,2.27765]
[1777928556675,51.8,80039.22,0.0,-0.98645,1e-05,2.27765]
[1777928556828,51.8,80039.22,0.0,-0.98645,1e-05,2.27745]
[1777928562586,51.79,80041.05,0.0,-0.98644,1e-05,2.27904]
[1777928563592,51.79,80048.97,0.0,-0.98636,1e-05,2.29081]
[1777928564600,51.79,80049.21,0.0,-0.98636,1e-05,2.29096]
[1777928565556,51.79,80049.21,0.0,-0.98636,1e-05,2.29096]
[1777928565576,51.79,80049.21,0.0,-0.98636,1e-05,2.29096]
[1777928566003,51.79,80049.09,0.0,-0.98637,1e-05,2.29056]
[1777928566075,51.79,80049.09,0.0,-0.98637,1e-05,2.29056]
[1777928566614,51.79,80049.16,0.0,-0.98637,1e-05,2.29044]
[1777928569634,51.79,80052.97,0.0,-0.98633,1e-05,2.29556]
[1777928571649,51.79,80056.42,0.0,-0.9863,1e-05,2.30034]
[1777928572655,51.77,80060.64,0.0,-0.98627,1e-05,2.3044]
[1777928574561,51.77,80061.57,0.0,-0.98626,1e-05,2.30558]
[1777928574575,51.77,80061.57,0.0,-0.98626,1e-05,2.30558]
[1777928575677,51.77,80069.93,0.0,-0.98618,1e-05,2.31785]
[1777928576683,51.77,80070.84,0.0,-0.98617,1e-05,2.31897]
[1777928578698,51.77,80065.75,0.0,-0.98623,1e-05,2.31065]
[1777928579705,51.77,80056.17,0.0,-0.98633,1e-05,2.29581]
[1777928580594,51.77,80056.17,0.0,-0.98633,1e-05,2.29581]
[1777928580712,51.77,80054.82,0.0,-0.98635,1e-05,2.29353]
[1777928580825,51.77,80054.82,0.0,-0.98635,1e-05,2.29353]
[1777928581176,51.77,80054.82,0.0,-0.98635,1e-05,2.29353]
[1777928581325,51.77,80054.82,0.0,-0.98635,1e-05,2.29353]
[1777928581719,51.76,80052.59,0.0,-0.98637,1e-05,2.28992]
[1777928582726,51.76,80047.68,0.0,-0.98642,1e-05,2.28227]
[1777928583452,51.76,80047.68,0.0,-0.98642,1e-05,2.28227]
[1777928583578,51.76,80047.68,0.0,-0.98642,1e-05,2.28227]
[1777928588633,51.76,80048.73,0.0,-0.98642,1e-05,2.28282]
[1777928588826,51.76,80049.91,0.0,-0.98641,1e-05,2.2844]
[1777928588884,51.76,80049.91,0.0,-0.98641,1e-05,2.2844]
[1777928589075,51.76,80049.91,0.0,-0.98641,1e-05,2.2844]
[1777928589774,51.76,80049.73,0.0,-0.98641,1e-05,2.28391]
[1777928594810,51.75,80050.37,0.0,-0.98641,1e-05,2.28382]
[1777928596387,51.75,80050.37,0.0,-0.98641,1e-05,2.28382]
[1777928596576,51.75,80050.37,0.0,-0.98641,1e-05,2.28382]
[1777928602111,51.75,80050.37,0.0,-0.98642,1e-05,2.28254]
[1777928602325,51.75,80050.37,0.0,-0.98642,1e-05,2.28254]
[1777928602426,51.74,80051.23,0.0,-0.98641,1e-05,2.28363]
[1777928607901,51.74,80053.28,0.0,-0.9864,1e-05,2.28548]
[1777928611469,51.74,80053.34,0.0,-0.9864,1e-05,2.28514]
[1777928611575,51.74,80053.34,0.0,-0.9864,1e-05,2.28514]
[1777928613943,51.73,80056.74,0.0,-0.98639,1e-05,2.28749]
[1777928615427,51.73,80056.74,0.0,-0.98639,1e-05,2.28749]
[1777928615430,51.73,80056.74,0.0,-0.98639,1e-05,2.28749]
[1777928615577,51.73,80056.74,0.0,-0.98639,1e-05,2.28749]
[1777928615623,51.73,80058.81,0.0,-0.98637,1e-05,2.29019]
[1777928618175,51.73,80059.49,0.0,-0.98636,1e-05,2.29099]
[1777928618326,51.73,80059.49,0.0,-0.98636,1e-05,2.29099]
[1777928618536,51.73,80059.49,0.0,-0.98636,1e-05,2.29099]
[1777928618575,51.73,80059.49,0.0,-0.98636,1e-05,2.29099]
[1777928618676,51.73,80059.77,0.0,-0.98636,1e-05,2.29097]
[1777928624013,51.72,80059.51,0.0,-0.98637,1e-05,2.28946]
[1777928626521,51.72,80059.59,0.0,-0.98637,1e-05,2.28936]
[1777928626575,51.72,80059.59,0.0,-0.98637,1e-05,2.28936]
[1777928632069,51.72,80059.93,0.0,-0.98638,1e-05,2.28835]
[1777928638114,51.71,80063.1,0.0,-0.98636,1e-05,2.29186]
[1777928638980,51.71,80063.1,0.0,-0.98636,1e-05,2.29186]
[1777928639078,51.71,80063.1,0.0,-0.98636,1e-05,2.29186]
[1777928639390,51.71,80063.1,0.0,-0.98636,1e-05,2.29186]
[1777928639584,51.71,80063.1,0.0,-0.98636,1e-05,2.29186]
[1777928639685,51.71,80063.44,0.0,-0.98636,1e-05,2.29193]
[1777928645409,51.7,80063.23,0.0,-0.98637,1e-05,2.29072]
[1777928645580,51.7,80063.23,0.0,-0.98637,1e-05,2.29072]
[1777928645681,51.7,80046.96,0.0,-0.98653,1e-05,2.26573]
[1777928651204,51.7,80038.93,0.0,-0.98662,1e-05,2.25282]
[1777928653571,51.7,80037.54,0.0,-0.98664,1e-05,2.25059]
[1777928653826,51.7,80037.54,0.0,-0.98664,1e-05,2.25059]
[1777928654087,51.7,80036.9,0.0,-0.98664,1e-05,2.24948]
[1777928654325,51.7,80036.9,0.0,-0.98664,1e-05,2.24948]
[1777928654346,51.7,80036.38,0.0,-0.98665,1e-05,2.24856]
[1777928657575,51.69,80035.45,0.0,-0.98666,1e-05,2.24687]
[1777928664296,51.69,80035.82,0.0,-0.98667,1e-05,2.24629]
[1777928669270,51.69,80035.78,0.0,-0.98667,1e-05,2.24566]
[1777928669329,51.69,80035.78,0.0,-0.98667,1e-05,2.24566]
[1777928669645,51.69,80035.78,0.0,-0.98667,1e-05,2.24566]
[1777928669827,51.69,80035.78,0.0,-0.98667,1e-05,2.24566]
[1777928669851,51.68,80035.78,0.0,-0.98667,1e-05,2.24538]
[1777928675373,51.68,80033.44,0.0,-0.98671,1e-05,2.23928]
[1777928679402,51.68,80023.46,0.0,-0.98681,1e-05,2.2239]
[1777928680409,51.68,80020.81,0.0,-0.98684,1e-05,2.21987]
[1777928681369,51.68,80020.81,0.0,-0.98684,1e-05,2.21987]
[1777928681576,51.68,80020.81,0.0,-0.98684,1e-05,2.21987]
[1777928687457,51.68,80021.84,0.0,-0.98684,1e-05,2.22073]
[1777928689275,51.68,80021.92,0.0,-0.98684,1e-05,2.22075]
[1777928689325,51.68,80021.92,0.0,-0.98684,1e-05,2.22075]
[1777928689827,51.68,80021.92,0.0,-0.98684,1e-05,2.22075]
[1777928689870,51.67,80021.92,0.0,-0.98684,1e-05,2.22056]
[1777928690076,51.67,80021.92,0.0,-0.98684,1e-05,2.22056]
[1777928696521,51.67,80020.13,0.0,-0.98686,1e-05,2.21738]
[1777928697528,51.67,80025.77,0.0,-0.9868,1e-05,2.22565]
[1777928698131,51.67,80025.77,0.0,-0.9868,1e-05,2.22565]
[1777928698325,51.67,80025.77,0.0,-0.9868,1e-05,2.22565]
[1777928702563,51.67,80083.35,0.0,-0.98622,1e-05,2.31196]
[1777928704735,51.67,80083.35,0.0,-0.98622,1e-05,2.31196]
[1777928704825,51.67,80083.35,0.0,-0.98622,1e-05,2.31196]
[1777928704827,51.64,80083.35,0.0,-0.98627,1e-05,2.30476]
[1777928705244,51.64,80083.35,0.0,-0.98627,1e-05,2.30476]
[1777928705324,51.64,80083.35,0.0,-0.98627,1e-05,2.30476]
[1777928708604,51.61,80083.36,0.0,-0.98632,1e-05,2.298]
[1777928710618,51.59,80082.96,0.0,-0.98635,1e-05,2.29347]
[1777928716662,51.58,80082.96,0.0,-0.98636,1e-05,2.29113]
[1777928716827,51.58,80082.96,0.0,-0.98636,1e-05,2.29113]
[1777928717668,51.58,80025.36,0.0,-0.98695,1e-05,2.20431]
[1777928719759,51.57,80025.2,0.0,-0.98695,1e-05,2.20392]
[1777928719826,51.57,80025.2,0.0,-0.98695,1e-05,2.20392]
[1777928719861,51.57,80025.2,0.0,-0.98695,1e-05,2.20391]
[1777928720888,51.57,80025.2,0.0,-0.98695,1e-05,2.20391]
[1777928721075,51.57,80025.2,0.0,-0.98695,1e-05,2.2039]
[1777928728745,51.57,80025.02,0.0,-0.98695,1e-05,2.20355]
[1777928729752,51.57,80019.49,0.0,-0.98701,1e-05,2.19538]
[1777928734733,51.57,80017.66,0.0,-0.98704,1e-05,2.19079]
[1777928734825,51.57,80017.66,0.0,-0.98704,1e-05,2.19079]
[1777928735712,51.57,80018.49,0.0,-0.98704,1e-05,2.19124]
[1777928735825,51.57,80018.49,0.0,-0.98704,1e-05,2.19124]
[1777928735925,51.57,80018.43,0.0,-0.98704,1e-05,2.19039]
[1777928742842,51.54,80015.31,0.0,-0.98711,1e-05,2.18049]
[1777928745081,51.54,80015.95,0.0,-0.98711,1e-05,2.17993]
[1777928745324,51.54,80015.95,0.0,-0.98711,1e-05,2.17993]
[1777928745864,51.53,80018.83,0.0,-0.98709,1e-05,2.1834]
[1777928750898,51.51,80019.95,0.0,-0.9871,1e-05,2.1813]
[1777928752727,51.51,80019.86,0.0,-0.98711,1e-05,2.18041]
[1777928752824,51.51,80019.86,0.0,-0.98711,1e-05,2.18041]
[1777928753104,51.51,80019.91,0.0,-0.98711,1e-05,2.17974]
[1777928753326,51.51,80019.91,0.0,-0.98711,1e-05,2.17974]
[1777928754926,51.5,80019.8,0.0,-0.98713,1e-05,2.17809]
[1777928759962,51.48,80023.05,0.0,-0.98712,1e-05,2.17914]
[1777928760950,51.48,80023.05,0.0,-0.98712,1e-05,2.17914]
[1777928760969,51.48,80026.61,0.0,-0.98709,1e-05,2.18362]
[1777928761075,51.48,80026.61,0.0,-0.98709,1e-05,2.18362]
[1777928767011,51.46,80028.3,0.0,-0.9871,1e-05,2.18155]
[1777928773053,51.44,80027.51,0.0,-0.98714,1e-05,2.17588]
[1777928778274,51.43,80027.33,0.0,-0.98716,1e-05,2.17338]
[1777928778330,51.43,80027.33,0.0,-0.98716,1e-05,2.17338]
[1777928778469,51.43,80027.33,0.0,-0.98716,1e-05,2.17338]
[1777928778575,51.43,80027.33,0.0,-0.98716,1e-05,2.17338]
[1777928778677,51.42,80027.33,0.0,-0.98717,1e-05,2.17189]
[1777928779095,51.42,80031.51,0.0,-0.98713,1e-05,2.17727]
[1777928780102,51.41,80035.53,0.0,-0.9871,1e-05,2.18242]
[1777928785137,51.41,80033.48,0.0,-0.98712,1e-05,2.17867]
[1777928787151,51.41,80040.7,0.0,-0.98705,1e-05,2.18929]
[1777928788544,51.41,80040.7,0.0,-0.98705,1e-05,2.18929]
[1777928788574,51.41,80040.7,0.0,-0.98705,1e-05,2.18929]
[1777928788645,51.41,80043.88,0.0,-0.98702,1e-05,2.19396]
[1777928790172,51.41,80046.72,0.0,-0.98699,1e-05,2.1981]
[1777928791392,51.41,80046.72,0.0,-0.98699,1e-05,2.1981]
[1777928791442,51.41,80046.72,0.0,-0.98699,1e-05,2.1981]
[1777928791576,51.41,80046.72,0.0,-0.98699,1e-05,2.1981]
[1777928791599,51.41,80048.2,0.0,-0.98699,1e-05,2.19837]
[1777928794199,51.41,80054.41,0.0,-0.98693,1e-05,2.20745]
[1777928796243,51.41,80057.07,0.0,-0.9869,1e-05,2.21134]
[1777928796324,51.41,80057.07,0.0,-0.9869,1e-05,2.21134]
[1777928796901,51.41,80057.07,0.0,-0.9869,1e-05,2.21134]
[1777928796938,51.41,80057.7,0.0,-0.9869,1e-05,2.21216]
[1777928797082,51.41,80057.7,0.0,-0.9869,1e-05,2.21216]
[1777928799235,51.41,80068.52,0.0,-0.98679,1e-05,2.22815]
[1777928800241,51.41,80071.87,0.0,-0.98676,1e-05,2.23307]
[1777928802333,51.41,80072.66,0.0,-0.98675,1e-05,2.23415]
[1777928802574,51.41,80072.66,0.0,-0.98675,1e-05,2.23415]
[1777928806236,51.4,80072.03,0.0,-0.98676,1e-05,2.2328]
[1777928806325,51.4,80072.03,0.0,-0.98676,1e-05,2.2328]
[1777928806337,51.4,80068.69,0.0,-0.98679,1e-05,2.22771]
[1777928807528,51.4,80068.69,0.0,-0.98679,1e-05,2.22771]
[1777928807575,51.4,80068.69,0.0,-0.98679,1e-05,2.22771]
[1777928808298,51.4,80062.01,0.0,-0.98686,1e-05,2.21758]
[1777928809305,51.4,80060.67,0.0,-0.98688,1e-05,2.21552]
[1777928811136,51.4,80060.52,0.0,-0.98688,1e-05,2.21523]
[1777928811324,51.4,80060.52,0.0,-0.98688,1e-05,2.21523]
[1777928811423,51.4,80058.27,0.0,-0.9869,1e-05,2.21182]
[1777928812500,51.4,80058.27,0.0,-0.9869,1e-05,2.21182]
[1777928812577,51.4,80058.27,0.0,-0.9869,1e-05,2.21182]
[1777928818368,51.4,80058.5,0.0,-0.9869,1e-05,2.21176]
[1777928820382,51.4,80052.7,0.0,-0.98696,1e-05,2.20305]
[1777928821207,51.4,80052.7,0.0,-0.98696,1e-05,2.20305]
[1777928821324,51.4,80052.7,0.0,-0.98696,1e-05,2.20305]
[1777928822309,51.4,80051.84,0.0,-0.98697,1e-05,2.20173]
[1777928822326,51.4,80051.84,0.0,-0.98697,1e-05,2.20173]
[1777928822396,51.4,80051.77,0.0,-0.98697,1e-05,2.20159]
[1777928826314,51.4,80052.09,0.0,-0.98697,1e-05,2.20195]
[1777928831459,51.4,80053.57,0.0,-0.98695,1e-05,2.20391]
[1777928833839,51.4,80053.82,0.0,-0.98695,1e-05,2.20423]
[1777928834074,51.4,80053.82,0.0,-0.98695,1e-05,2.20423]
[1777928833863,51.4,80053.82,0.0,-0.98695,1e-05,2.20419]
[1777928841529,51.4,80055.18,0.0,-0.98694,1e-05,2.20584]
[1777928846564,51.39,80055.04,0.0,-0.98694,1e-05,2.20541]
[1777928851599,51.39,80055.69,0.0,-0.98695,1e-05,2.20426]
[1777928856634,51.39,80055.49,0.0,-0.98695,1e-05,2.20374]
[1777928861669,51.39,80055.72,0.0,-0.98695,1e-05,2.20387]
[1777928866704,51.39,80056.49,0.0,-0.98695,1e-05,2.2048]
[1777928869725,51.39,80060.04,0.0,-0.98691,1e-05,2.20993]
[1777928870731,51.39,80062.88,0.0,-0.98688,1e-05,2.2141]
[1777928875767,51.39,80063.34,0.0,-0.98688,1e-05,2.21447]
[1777928880802,51.39,80063.73,0.0,-0.98688,1e-05,2.21474]
[1777928885837,51.39,80064.61,0.0,-0.98687,1e-05,2.21574]
[1777928888858,51.38,80067.57,0.0,-0.98684,1e-05,2.21994]
[1777928890872,51.38,80070.78,0.0,-0.98681,1e-05,2.22458]
[1777928897922,51.38,80072.07,0.0,-0.9868,1e-05,2.22593]
[1777928902439,51.38,80073.0,0.0,-0.9868,1e-05,2.2269]
[1777928902574,51.38,80073.0,0.0,-0.9868,1e-05,2.2269]
[1777928907992,51.38,80076.86,0.0,-0.98676,1e-05,2.23215]
[1777928910008,51.38,80081.0,0.0,-0.98672,1e-05,2.23816]
[1777928911015,51.38,80085.64,0.0,-0.98669,1e-05,2.24311]
[1777928911905,51.38,80085.64,0.0,-0.98669,1e-05,2.24311]
[1777928912078,51.38,80085.64,0.0,-0.98669,1e-05,2.24311]
[1777928912115,51.38,80084.88,0.0,-0.98669,1e-05,2.24186]
[1777928913281,51.37,80084.84,0.0,-0.9867,1e-05,2.24169]
[1777928919070,51.37,80086.41,0.0,-0.98668,1e-05,2.24336]
[1777928921816,51.37,80087.83,0.0,-0.98667,1e-05,2.24525]
[1777928921830,51.37,80087.83,0.0,-0.98667,1e-05,2.24525]
[1777928922090,51.37,80087.37,0.0,-0.98668,1e-05,2.24444]
[1777928928133,51.37,80090.13,0.0,-0.98665,1e-05,2.24782]
[1777928933167,51.36,80087.79,0.0,-0.98668,1e-05,2.24366]
[1777928938203,51.36,80089.02,0.0,-0.98667,1e-05,2.24488]
[1777928942231,51.36,80093.67,0.0,-0.98663,1e-05,2.25135]
[1777928946259,51.36,80100.23,0.0,-0.98657,1e-05,2.26067]
[1777928952300,51.35,80098.61,0.0,-0.98659,1e-05,2.2573]
[1777928955322,51.35,80095.05,0.0,-0.98663,1e-05,2.25148]
[1777928960357,51.35,80094.73,0.0,-0.98664,1e-05,2.2503]
[1777928965392,51.34,80093.3,0.0,-0.98666,1e-05,2.24748]
[1777928968413,51.34,80090.22,0.0,-0.98669,1e-05,2.24246]
[1777928970427,51.34,80087.32,0.0,-0.98672,1e-05,2.23787]
[1777928975461,51.34,80087.82,0.0,-0.98673,1e-05,2.23619]
[1777928980496,51.34,80088.89,0.0,-0.98672,1e-05,2.23729]
[1777928985532,51.33,80088.7,0.0,-0.98673,1e-05,2.23652]
[1777928990567,51.33,80088.82,0.0,-0.98673,1e-05,2.23624]
[1777928999629,51.33,80088.77,0.0,-0.98674,1e-05,2.23536]
[1777929012721,51.32,80088.32,0.0,-0.98675,1e-05,2.23362]
[1777929017756,51.32,80088.31,0.0,-0.98675,1e-05,2.23323]
[1777929025812,51.32,80088.23,0.0,-0.98676,1e-05,2.23252]
[1777929033869,51.32,80088.31,0.0,-0.98677,1e-05,2.23016]
[1777929037897,51.31,80113.02,0.0,-0.98652,1e-05,2.26713]
[1777929038907,51.31,80112.81,0.0,-0.98652,1e-05,2.26668]
[1777929040926,51.31,80112.73,0.0,-0.98653,1e-05,2.26643]
[1777929046963,51.31,80114.12,0.0,-0.98652,1e-05,2.26761]
[1777929050026,51.31,80114.12,0.0,-0.98652,1e-05,2.26761]
[1777929050076,51.31,80114.12,0.0,-0.98652,1e-05,2.26761]
[1777929050177,51.31,80114.12,0.0,-0.98652,1e-05,2.2671]
[1777929056028,51.3,80113.84,0.0,-0.98653,1e-05,2.26604]
[1777929061062,51.3,80113.62,0.0,-0.98654,1e-05,2.26509]
[1777929064084,51.3,80117.12,0.0,-0.9865,1e-05,2.27004]
[1777929067075,51.3,80117.26,0.0,-0.9865,1e-05,2.26999]
[1777929070127,51.29,80120.39,0.0,-0.98648,1e-05,2.27408]
[1777929071203,51.29,80120.39,0.0,-0.98648,1e-05,2.27408]
[1777929071324,51.29,80120.39,0.0,-0.98648,1e-05,2.27408]
[1777929071305,51.29,80120.42,0.0,-0.98648,1e-05,2.27399]
[1777929074703,51.29,80120.5,0.0,-0.98648,1e-05,2.27369]
[1777929074827,51.29,80120.5,0.0,-0.98648,1e-05,2.27369]
[1777929076169,51.29,80130.84,0.0,-0.98637,1e-05,2.28918]
[1777929077176,51.29,80132.82,0.0,-0.98635,1e-05,2.29204]
[1777929077670,51.29,80132.82,0.0,-0.98635,1e-05,2.29204]
[1777929078183,51.29,80133.08,0.0,-0.98635,1e-05,2.29226]
[1777929078752,51.29,80133.08,0.0,-0.98635,1e-05,2.29226]
[1777929079505,51.29,80132.47,0.0,-0.98636,1e-05,2.29115]
[1777929084225,51.28,80135.35,0.0,-0.98634,1e-05,2.29468]
[1777929084825,51.28,80135.35,0.0,-0.98634,1e-05,2.29468]
[1777929085232,51.28,80135.49,0.0,-0.98634,1e-05,2.29471]
[1777929087246,51.28,80138.45,0.0,-0.98631,1e-05,2.29888]
[1777929087899,51.28,80138.45,0.0,-0.98631,1e-05,2.29888]
[1777929088076,51.28,80138.45,0.0,-0.98631,1e-05,2.29888]
[1777929093289,51.28,80140.75,0.0,-0.9863,1e-05,2.29933]
[1777929094233,51.28,80140.75,0.0,-0.9863,1e-05,2.29933]
[1777929094326,51.28,80140.75,0.0,-0.9863,1e-05,2.29933]
[1777929094296,51.28,80141.12,0.0,-0.9863,1e-05,2.2997]
[1777929095185,51.28,80141.12,0.0,-0.9863,1e-05,2.2997]
[1777929095326,51.28,80141.12,0.0,-0.9863,1e-05,2.2997]
[1777929100338,51.27,80139.62,0.0,-0.98632,1e-05,2.29622]
[1777929100628,51.27,80139.62,0.0,-0.98632,1e-05,2.29622]
[1777929100825,51.27,80139.62,0.0,-0.98632,1e-05,2.29622]
[1777929101345,51.27,80139.68,0.0,-0.98633,1e-05,2.29612]
[1777929105376,51.27,80132.09,0.0,-0.98641,1e-05,2.28373]
[1777929107360,51.27,80132.09,0.0,-0.98641,1e-05,2.28373]
[1777929106383,51.27,80129.35,0.0,-0.98644,1e-05,2.27937]
[1777929107575,51.27,80129.35,0.0,-0.98644,1e-05,2.27937]
[1777929113599,51.26,80125.2,0.0,-0.98649,1e-05,2.27211]
[1777929113830,51.26,80125.2,0.0,-0.98649,1e-05,2.27211]
[1777929113931,51.26,80125.26,0.0,-0.98649,1e-05,2.27206]
[1777929114679,51.26,80125.26,0.0,-0.98649,1e-05,2.27206]
[1777929114826,51.26,80125.26,0.0,-0.98649,1e-05,2.27206]
[1777929121488,51.26,80125.68,0.0,-0.98649,1e-05,2.2715]
[1777929131559,51.25,80125.65,0.0,-0.9865,1e-05,2.27]
[1777929137601,51.25,80126.17,0.0,-0.9865,1e-05,2.26993]
[1777929144649,51.24,80126.37,0.0,-0.98651,1e-05,2.26925]
[1777929151702,51.24,80126.42,0.0,-0.98652,1e-05,2.26642]
[1777929154078,51.24,80126.39,0.0,-0.98653,1e-05,2.26624]
[1777929154325,51.24,80126.39,0.0,-0.98653,1e-05,2.26624]
[1777929154104,51.23,80126.22,0.0,-0.98653,1e-05,2.26585]
[1777929155746,51.23,80125.7,0.0,-0.98654,1e-05,2.26493]
[1777929155825,51.23,80125.7,0.0,-0.98654,1e-05,2.26493]
[1777929161771,51.23,80126.14,0.0,-0.98654,1e-05,2.2647]
[1777929166808,51.23,80126.03,0.0,-0.98654,1e-05,2.2639]
[1777929171267,51.23,80126.03,0.0,-0.98654,1e-05,2.2639]
[1777929171329,51.23,80126.03,0.0,-0.98654,1e-05,2.2639]
[1777929171430,51.22,80126.17,0.0,-0.98655,1e-05,2.26349]
[1777929172350,51.22,80126.17,0.0,-0.98655,1e-05,2.26349]
[1777929172575,51.22,80125.3,0.0,-0.98655,1e-05,2.26217]
[1777929178891,51.22,80124.84,0.0,-0.98656,1e-05,2.26063]
[1777929185941,51.22,80124.0,0.0,-0.98658,1e-05,2.25853]
[1777929188357,51.22,80124.05,0.0,-0.98658,1e-05,2.25849]
[1777929188395,51.22,80123.76,0.0,-0.98658,1e-05,2.25782]
[1777929188575,51.22,80123.76,0.0,-0.98658,1e-05,2.25782]
[1777929188979,51.22,80123.76,0.0,-0.98658,1e-05,2.25782]
[1777929189074,51.22,80123.76,0.0,-0.98658,1e-05,2.25782]
[1777929189176,51.22,80123.24,0.0,-0.98659,1e-05,2.25703]
[1777929191983,51.21,80119.61,0.0,-0.98663,1e-05,2.25119]
[1777929192956,51.21,80119.61,0.0,-0.98663,1e-05,2.25119]
[1777929193076,51.21,80119.61,0.0,-0.98663,1e-05,2.25119]
[1777929193177,51.21,80116.36,0.0,-0.98666,1e-05,2.24618]
[1777929194190,51.21,80116.36,0.0,-0.98666,1e-05,2.24618]
[1777929194325,51.21,80116.36,0.0,-0.98666,1e-05,2.24618]
[1777929201046,51.21,80114.37,0.0,-0.98669,1e-05,2.24245]
[1777929206081,51.21,80114.29,0.0,-0.98669,1e-05,2.2419]
[1777929209795,51.21,80112.49,0.0,-0.98671,1e-05,2.23894]
[1777929209825,51.21,80112.49,0.0,-0.98671,1e-05,2.23894]
[1777929210109,51.21,80111.78,0.0,-0.98672,1e-05,2.23779]
[1777929210880,51.21,80111.78,0.0,-0.98672,1e-05,2.23779]
[1777929211076,51.21,80111.78,0.0,-0.98672,1e-05,2.23779]
[1777929216151,51.2,80106.75,0.0,-0.98678,1e-05,2.22788]
[1777929217163,51.2,80092.46,0.0,-0.98693,1e-05,2.20646]
[1777929218432,51.2,80092.46,0.0,-0.98693,1e-05,2.20646]
[1777929218169,51.2,80089.73,0.0,-0.98696,1e-05,2.20234]
[1777929218575,51.2,80089.73,0.0,-0.98696,1e-05,2.20234]
[1777929219176,51.2,80089.23,0.0,-0.98696,1e-05,2.20157]
[1777929219531,51.2,80089.23,0.0,-0.98696,1e-05,2.20157]
[1777929219575,51.2,80089.23,0.0,-0.98696,1e-05,2.20157]
[1777929225219,51.2,80089.05,0.0,-0.98696,1e-05,2.20125]
[1777929228246,51.2,80092.34,0.0,-0.98693,1e-05,2.20613]
[1777929228883,51.2,80092.34,0.0,-0.98693,1e-05,2.20613]
[1777929229075,51.2,80092.34,0.0,-0.98693,1e-05,2.20613]
[1777929229252,51.2,80093.03,0.0,-0.98692,1e-05,2.20714]
[1777929230297,51.2,80093.03,0.0,-0.98692,1e-05,2.20714]
[1777929230325,51.2,80093.03,0.0,-0.98692,1e-05,2.20714]
[1777929236470,51.2,80092.26,0.0,-0.98693,1e-05,2.20587]
[1777929243549,51.2,80092.16,0.0,-0.98693,1e-05,2.2057]
[1777929243574,51.2,80092.16,0.0,-0.98693,1e-05,2.2057]
[1777929243590,51.2,80092.16,0.0,-0.98693,1e-05,2.20561]
[1777929244620,51.2,80092.16,0.0,-0.98693,1e-05,2.20561]
[1777929244826,51.2,80092.16,0.0,-0.98693,1e-05,2.20561]
[1777929250401,51.2,80092.61,0.0,-0.98693,1e-05,2.20618]
[1777929256443,51.2,80092.52,0.0,-0.98693,1e-05,2.20596]
[1777929260471,51.2,80099.84,0.0,-0.98686,1e-05,2.21683]
[1777929261486,51.2,80099.84,0.0,-0.98686,1e-05,2.21683]
[1777929261538,51.2,80102.9,0.0,-0.98683,1e-05,2.22138]
[1777929261575,51.2,80102.9,0.0,-0.98683,1e-05,2.22138]
[1777929262484,51.2,80105.26,0.0,-0.9868,1e-05,2.22487]
[1777929262992,51.2,80105.26,0.0,-0.9868,1e-05,2.22487]
[1777929263074,51.2,80105.26,0.0,-0.9868,1e-05,2.22487]
[1777929271549,51.2,80108.05,0.0,-0.98679,1e-05,2.22667]
[1777929272109,51.2,80108.05,0.0,-0.98679,1e-05,2.22667]
[1777929272325,51.2,80108.05,0.0,-0.98679,1e-05,2.22667]
[1777929272555,51.2,80107.98,0.0,-0.98679,1e-05,2.22651]
[1777929272913,51.2,80107.98,0.0,-0.98679,1e-05,2.22651]
[1777929273075,51.2,80107.98,0.0,-0.98679,1e-05,2.22651]
[1777929280611,51.2,80108.01,0.0,-0.98679,1e-05,2.22611]
[1777929286654,51.19,80107.29,0.0,-0.9868,1e-05,2.22469]
[1777929287965,51.19,80107.29,0.0,-0.9868,1e-05,2.22469]
[1777929288075,51.19,80107.29,0.0,-0.9868,1e-05,2.22469]
[1777929288177,51.19,80107.29,0.0,-0.9868,1e-05,2.22463]
[1777929288771,51.19,80107.29,0.0,-0.9868,1e-05,2.22463]
[1777929288824,51.19,80107.29,0.0,-0.9868,1e-05,2.22463]
[1777929296724,51.19,80107.69,0.0,-0.9868,1e-05,2.22471]
[1777929299745,51.19,80109.97,0.0,-0.98678,1e-05,2.22795]
[1777929304780,51.19,80108.65,0.0,-0.9868,1e-05,2.22567]
[1777929309815,51.19,80111.14,0.0,-0.98677,1e-05,2.2291]
[1777929311265,51.19,80111.14,0.0,-0.98677,1e-05,2.2291]
[1777929311326,51.19,80111.14,0.0,-0.98677,1e-05,2.2291]
[1777929311420,51.19,80113.93,0.0,-0.98675,1e-05,2.23315]
[1777929312946,51.19,80115.28,0.0,-0.98673,1e-05,2.23518]
[1777929313075,51.19,80115.28,0.0,-0.98673,1e-05,2.23518]
[1777929313154,51.19,80119.98,0.0,-0.98669,1e-05,2.24218]
[1777929318877,51.19,80120.19,0.0,-0.98669,1e-05,2.24196]
[1777929320154,51.19,80120.19,0.0,-0.98669,1e-05,2.24196]
[1777929320324,51.19,80120.19,0.0,-0.98669,1e-05,2.24196]
[1777929320369,51.18,80120.19,0.0,-0.98669,1e-05,2.24187]
[1777929320936,51.18,80120.19,0.0,-0.98669,1e-05,2.24187]
[1777929321075,51.18,80120.19,0.0,-0.98669,1e-05,2.24187]
[1777929330962,51.18,80119.58,0.0,-0.9867,1e-05,2.23998]
[1777929331969,51.18,80115.64,0.0,-0.98675,1e-05,2.23206]
[1777929332665,51.18,80115.64,0.0,-0.98675,1e-05,2.23206]
[1777929332828,51.18,80115.64,0.0,-0.98675,1e-05,2.23206]
[1777929333323,51.18,80115.64,0.0,-0.98675,1e-05,2.23206]
[1777929333574,51.18,80115.64,0.0,-0.98675,1e-05,2.23206]
[1777929333332,51.18,80116.46,0.0,-0.98674,1e-05,2.23322]
[1777929339017,51.18,80116.93,0.0,-0.98674,1e-05,2.23349]
[1777929344053,51.18,80117.15,0.0,-0.98674,1e-05,2.23345]
[1777929348078,51.18,80117.11,0.0,-0.98674,1e-05,2.23332]
[1777929348325,51.18,80117.11,0.0,-0.98674,1e-05,2.23332]
[1777929348397,51.17,80117.11,0.0,-0.98675,1e-05,2.23303]
[1777929348825,51.17,80117.11,0.0,-0.98675,1e-05,2.23303]
[1777929349075,51.17,80117.11,0.0,-0.98675,1e-05,2.23303]
[1777929356137,51.17,80117.11,0.0,-0.98675,1e-05,2.23253]
[1777929361173,51.17,80117.13,0.0,-0.98675,1e-05,2.2322]
[1777929367215,51.17,80117.24,0.0,-0.98675,1e-05,2.23194]
[1777929371342,51.17,80117.2,0.0,-0.98676,1e-05,2.23174]
[1777929371576,51.17,80117.2,0.0,-0.98676,1e-05,2.23174]
[1777929371630,51.17,80117.2,0.0,-0.98676,1e-05,2.23174]
[1777929371417,51.17,80117.2,0.0,-0.98676,1e-05,2.23153]
[1777929371830,51.17,80117.2,0.0,-0.98676,1e-05,2.23153]
[1777929371676,51.17,80117.2,0.0,-0.98676,1e-05,2.23153]
[1777929381313,51.16,80116.52,0.0,-0.98677,1e-05,2.22988]
[1777929386348,51.16,80117.08,0.0,-0.98676,1e-05,2.23039]
[1777929389876,51.16,80117.08,0.0,-0.98676,1e-05,2.23039]
[1777929390074,51.16,80117.08,0.0,-0.98676,1e-05,2.23039]
[1777929392033,51.16,80117.29,0.0,-0.98678,1e-05,2.22846]
[1777929392076,51.16,80117.29,0.0,-0.98678,1e-05,2.22846]
[1777929392134,51.16,80117.29,0.0,-0.98678,1e-05,2.22839]
[1777929397425,51.16,80118.8,0.0,-0.98676,1e-05,2.23033]
[1777929398433,51.16,80120.98,0.0,-0.98674,1e-05,2.23355]
[1777929403656,51.16,80120.38,0.0,-0.98675,1e-05,2.23236]
[1777929403825,51.16,80120.26,0.0,-0.98675,1e-05,2.23204]
[1777929409573,51.15,80120.15,0.0,-0.98676,1e-05,2.23146]
[1777929410214,51.15,80120.15,0.0,-0.98676,1e-05,2.23146]
[1777929410325,51.15,80120.15,0.0,-0.98676,1e-05,2.23146]
[1777929411369,51.15,80120.15,0.0,-0.98676,1e-05,2.23146]
[1777929411575,51.15,80120.15,0.0,-0.98676,1e-05,2.23146]
[1777929411586,51.15,80120.21,0.0,-0.98676,1e-05,2.23141]
[1777929414608,51.15,80108.82,0.0,-0.98687,1e-05,2.21414]
[1777929415086,51.15,80108.82,0.0,-0.98687,1e-05,2.21414]
[1777929415325,51.15,80108.82,0.0,-0.98687,1e-05,2.21414]
[1777929415615,51.15,80106.31,0.0,-0.9869,1e-05,2.21035]
[1777929420650,51.15,80106.0,0.0,-0.9869,1e-05,2.20975]
[1777929422520,51.15,80105.45,0.0,-0.98691,1e-05,2.2089]
[1777929422664,51.15,80103.51,0.0,-0.98693,1e-05,2.20598]
[1777929423671,51.15,80097.99,0.0,-0.98698,1e-05,2.19775]
[1777929424605,51.15,80097.99,0.0,-0.98698,1e-05,2.19775]
[1777929424825,51.15,80097.41,0.0,-0.98699,1e-05,2.19689]
[1777929427699,51.15,80092.03,0.0,-0.98704,1e-05,2.1889]
[1777929429713,51.15,80090.43,0.0,-0.98706,1e-05,2.18656]
[1777929430174,51.15,80090.43,0.0,-0.98706,1e-05,2.18656]
[1777929430325,51.15,80090.43,0.0,-0.98706,1e-05,2.18656]
[1777929431726,51.15,80086.92,0.0,-0.98709,1e-05,2.18141]
[1777929433741,51.15,80084.0,0.0,-0.98712,1e-05,2.17715]
[1777929435375,51.15,80084.0,0.0,-0.98712,1e-05,2.17715]
[1777929435577,51.15,80084.0,0.0,-0.98712,1e-05,2.17715]
[1777929442804,51.15,80084.24,0.0,-0.98712,1e-05,2.17782]
[1777929447838,51.16,80085.49,0.0,-0.9871,1e-05,2.17983]
[1777929452873,51.16,80084.31,0.0,-0.98712,1e-05,2.17638]
[1777929453777,51.16,80084.31,0.0,-0.98712,1e-05,2.17638]
[1777929453825,51.16,80084.31,0.0,-0.98712,1e-05,2.17638]
[1777929458915,51.16,80083.43,0.0,-0.98713,1e-05,2.17531]
[1777929463951,51.16,80083.07,0.0,-0.98713,1e-05,2.17497]
[1777929465150,51.16,80083.07,0.0,-0.98713,1e-05,2.17497]
[1777929465325,51.16,80083.07,0.0,-0.98713,1e-05,2.17497]
[1777929466694,51.16,80083.07,0.0,-0.98713,1e-05,2.17501]
[1777929467005,51.16,80077.1,0.0,-0.98719,1e-05,2.16631]
[1777929468013,51.16,80078.66,0.0,-0.98718,1e-05,2.16865]
[1777929469924,51.16,80078.45,0.0,-0.98718,1e-05,2.1684]
[1777929470027,51.16,80077.84,0.0,-0.98718,1e-05,2.16755]
[1777929480097,51.16,80078.39,0.0,-0.98717,1e-05,2.16886]
[1777929483118,51.16,80073.16,0.0,-0.98723,1e-05,2.16132]
[1777929484441,51.16,80067.37,0.0,-0.98728,1e-05,2.15291]
[1777929485751,51.16,80067.37,0.0,-0.98728,1e-05,2.15291]
[1777929485826,51.16,80067.56,0.0,-0.98728,1e-05,2.15326]
[1777929486077,51.16,80067.56,0.0,-0.98728,1e-05,2.15326]
[1777929486139,51.16,80066.9,0.0,-0.98729,1e-05,2.15237]
[1777929491175,51.16,80066.56,0.0,-0.98729,1e-05,2.15223]
[1777929492700,51.16,80066.56,0.0,-0.98729,1e-05,2.15223]
[1777929492826,51.16,80066.56,0.0,-0.98729,1e-05,2.15223]
[1777929493189,51.17,80070.66,0.0,-0.98724,1e-05,2.15836]
[1777929496210,51.17,80073.98,0.0,-0.98721,1e-05,2.16338]
[1777929497153,51.17,80073.98,0.0,-0.98721,1e-05,2.16338]
[1777929497337,51.17,80073.98,0.0,-0.98721,1e-05,2.16338]
[1777929498437,51.17,80076.11,0.0,-0.98719,1e-05,2.16655]
[1777929498578,51.17,80076.11,0.0,-0.98719,1e-05,2.16655]
[1777929498680,51.17,80077.63,0.0,-0.98717,1e-05,2.16885]
[1777929504266,51.17,80079.24,0.0,-0.98716,1e-05,2.17138]
[1777929505429,51.17,80079.24,0.0,-0.98716,1e-05,2.17138]
[1777929505576,51.17,80079.24,0.0,-0.98716,1e-05,2.17138]
[1777929513329,51.17,80078.45,0.0,-0.98717,1e-05,2.16863]
[1777929519371,51.17,80078.51,0.0,-0.98717,1e-05,2.16893]
[1777929524406,51.17,80078.24,0.0,-0.98717,1e-05,2.16872]
[1777929528080,51.17,80078.18,0.0,-0.98717,1e-05,2.16871]
[1777929528331,51.17,80078.18,0.0,-0.98717,1e-05,2.16871]
[1777929529952,51.17,80078.22,0.0,-0.98717,1e-05,2.16888]
[1777929530075,51.17,80078.22,0.0,-0.98717,1e-05,2.16888]
[1777929530449,51.17,80075.93,0.0,-0.98719,1e-05,2.16555]
[1777929535484,51.17,80078.39,0.0,-0.98717,1e-05,2.16938]
[1777929542533,51.17,80078.71,0.0,-0.98716,1e-05,2.17011]
[1777929547568,51.17,80078.78,0.0,-0.98716,1e-05,2.1704]
[1777929550161,51.18,80078.45,0.0,-0.98716,1e-05,2.17002]
[1777929550327,51.18,80078.45,0.0,-0.98716,1e-05,2.17002]
[1777929555624,51.18,80078.41,0.0,-0.98716,1e-05,2.17019]
[1777929560081,51.18,80079.46,0.0,-0.98715,1e-05,2.17188]
[1777929560329,51.18,80079.46,0.0,-0.98715,1e-05,2.17188]
[1777929561443,51.18,80079.55,0.0,-0.98715,1e-05,2.17205]
[1777929561612,51.18,80079.55,0.0,-0.98715,1e-05,2.17205]
[1777929561666,51.18,80080.37,0.0,-0.98714,1e-05,2.17329]
[1777929569722,51.18,80079.72,0.0,-0.98715,1e-05,2.17259]
[1777929574585,51.18,80079.68,0.0,-0.98716,1e-05,2.17076]
[1777929574826,51.18,80079.68,0.0,-0.98716,1e-05,2.17076]
[1777929581745,51.18,80080.64,0.0,-0.98715,1e-05,2.17245]
[1777929581826,51.18,80080.64,0.0,-0.98715,1e-05,2.17245]
[1777929583253,51.18,80080.61,0.0,-0.98715,1e-05,2.17247]
[1777929583325,51.18,80080.61,0.0,-0.98715,1e-05,2.17247]
[1777929584827,51.18,80080.65,0.0,-0.98715,1e-05,2.17259]
[1777929589862,51.18,80080.36,0.0,-0.98715,1e-05,2.17233]
[1777929592883,51.18,80085.34,0.0,-0.9871,1e-05,2.17976]
[1777929594873,51.18,80085.34,0.0,-0.9871,1e-05,2.17976]
[1777929593890,51.18,80089.26,0.0,-0.98706,1e-05,2.18557]
[1777929595076,51.18,80089.26,0.0,-0.98706,1e-05,2.18557]
[1777929600938,51.18,80094.18,0.0,-0.98701,1e-05,2.19292]
[1777929602183,51.18,80094.18,0.0,-0.98701,1e-05,2.19292]
[1777929602325,51.18,80094.18,0.0,-0.98701,1e-05,2.19292]
[1777929603092,51.18,80094.42,0.0,-0.98701,1e-05,2.19328]
[1777929603325,51.18,80094.42,0.0,-0.98701,1e-05,2.19328]
[1777929603426,51.18,80094.42,0.0,-0.98701,1e-05,2.19328]
[1777929609528,51.18,80096.5,0.0,-0.98699,1e-05,2.19636]
[1777929609579,51.18,80096.5,0.0,-0.98699,1e-05,2.19636]
[1777929613744,51.18,80095.08,0.0,-0.987,1e-05,2.19424]
[1777929613825,51.18,80095.08,0.0,-0.987,1e-05,2.19424]
[1777929613845,51.18,80095.15,0.0,-0.987,1e-05,2.19435]
[1777929616183,51.18,80095.4,0.0,-0.987,1e-05,2.19472]
[1777929616327,51.18,80095.4,0.0,-0.987,1e-05,2.19472]
[1777929622086,51.18,80098.78,0.0,-0.98696,1e-05,2.1997]
[1777929623778,51.18,80098.78,0.0,-0.98696,1e-05,2.1997]
[1777929623826,51.18,80098.78,0.0,-0.98696,1e-05,2.1997]
[1777929623821,51.18,80099.1,0.0,-0.98696,1e-05,2.20015]
[1777929626227,51.18,80099.11,0.0,-0.98696,1e-05,2.20016]
[1777929626327,51.18,80099.11,0.0,-0.98696,1e-05,2.20016]
[1777929633162,51.18,80098.91,0.0,-0.98697,1e-05,2.1979]
[1777929634091,51.18,80098.91,0.0,-0.98697,1e-05,2.1979]
[1777929634324,51.18,80098.91,0.0,-0.98697,1e-05,2.1979]
[1777929636717,51.18,80098.31,0.0,-0.98698,1e-05,2.19701]
[1777929636828,51.18,80098.31,0.0,-0.98698,1e-05,2.19701]
[1777929636808,51.18,80098.31,0.0,-0.98698,1e-05,2.197]
[1777929643232,51.18,80099.36,0.0,-0.98697,1e-05,2.19853]
[1777929646332,51.18,80099.35,0.0,-0.98697,1e-05,2.1985]
[1777929646589,51.18,80099.35,0.0,-0.98697,1e-05,2.1985]
[1777929652295,51.18,80099.38,0.0,-0.98697,1e-05,2.19849]
[1777929657331,51.18,80099.19,0.0,-0.98697,1e-05,2.19817]
[1777929662541,51.18,80098.63,0.0,-0.98698,1e-05,2.19731]
[1777929662575,51.18,80098.63,0.0,-0.98698,1e-05,2.19731]
[1777929663346,51.18,80098.64,0.0,-0.98698,1e-05,2.19732]
[1777929663575,51.18,80098.64,0.0,-0.98698,1e-05,2.19732]
[1777929663620,51.18,80099.11,0.0,-0.98697,1e-05,2.19802]
[1777929669415,51.18,80099.1,0.0,-0.98697,1e-05,2.19796]
[1777929674720,51.18,80098.75,0.0,-0.98698,1e-05,2.19741]
[1777929680492,51.18,80098.36,0.0,-0.98698,1e-05,2.19679]
[1777929684819,51.18,80099.03,0.0,-0.98697,1e-05,2.19778]
[1777929684825,51.18,80099.03,0.0,-0.98697,1e-05,2.19778]
[1777929690563,51.18,80099.38,0.0,-0.98697,1e-05,2.19826]
[1777929695598,51.18,80099.32,0.0,-0.98698,1e-05,2.19627]
[1777929700096,51.18,80099.41,0.0,-0.98698,1e-05,2.1964]
[1777929700325,51.18,80099.41,0.0,-0.98698,1e-05,2.1964]
[1777929701089,51.18,80099.41,0.0,-0.98698,1e-05,2.1964]
[1777929701325,51.18,80099.41,0.0,-0.98698,1e-05,2.1964]
[1777929701426,51.18,80099.41,0.0,-0.98698,1e-05,2.1964]
[1777929706675,51.18,80099.84,0.0,-0.98698,1e-05,2.19703]
[1777929711710,51.18,80100.02,0.0,-0.98698,1e-05,2.19729]
[1777929716745,51.18,80100.24,0.0,-0.98697,1e-05,2.1976]
[1777929718173,51.18,80100.25,0.0,-0.98697,1e-05,2.19761]
[1777929718324,51.18,80100.25,0.0,-0.98697,1e-05,2.19761]
[1777929720773,51.18,80111.47,0.0,-0.98686,1e-05,2.21432]
[1777929721669,51.18,80111.47,0.0,-0.98686,1e-05,2.21432]
[1777929721827,51.18,80111.47,0.0,-0.98686,1e-05,2.21432]
[1777929721928,51.18,80114.44,0.0,-0.98683,1e-05,2.21873]
[1777929723024,51.18,80115.92,0.0,-0.98682,1e-05,2.22094]
[1777929723077,51.18,80115.92,0.0,-0.98682,1e-05,2.22094]
[1777929723794,51.18,80115.95,0.0,-0.98682,1e-05,2.2209]
[1777929727069,51.18,80116.02,0.0,-0.98682,1e-05,2.22092]
[1777929727075,51.18,80116.02,0.0,-0.98682,1e-05,2.22092]
[1777929732857,51.18,80115.7,0.0,-0.98682,1e-05,2.22011]
[1777929736090,51.18,80116.5,0.0,-0.98681,1e-05,2.22116]
[1777929736329,51.18,80116.5,0.0,-0.98681,1e-05,2.22116]
[1777929737891,51.18,80123.93,0.0,-0.98674,1e-05,2.2322]
[1777929739906,51.18,80125.0,0.0,-0.98673,1e-05,2.23366]
[1777929740674,51.18,80125.0,0.0,-0.98673,1e-05,2.23366]
[1777929740826,51.18,80125.0,0.0,-0.98673,1e-05,2.23366]
[1777929740913,51.17,80124.95,0.0,-0.98673,1e-05,2.23351]
[1777929743699,51.17,80125.71,0.0,-0.98672,1e-05,2.2345]
[1777929743827,51.17,80125.71,0.0,-0.98672,1e-05,2.2345]
[1777929748968,51.17,80123.07,0.0,-0.98675,1e-05,2.2301]
[1777929754004,51.17,80123.77,0.0,-0.98676,1e-05,2.2289]
[1777929756014,51.17,80123.73,0.0,-0.98676,1e-05,2.22878]
[1777929756018,51.17,80123.8,0.0,-0.98676,1e-05,2.22882]
[1777929756077,51.17,80123.8,0.0,-0.98676,1e-05,2.22882]
[1777929762060,51.17,80123.73,0.0,-0.98676,1e-05,2.22833]
[1777929763055,51.17,80123.73,0.0,-0.98676,1e-05,2.22833]
[1777929763074,51.17,80123.73,0.0,-0.98676,1e-05,2.22833]
[1777929770116,51.17,80125.18,0.0,-0.98675,1e-05,2.22997]
[1777929775151,51.16,80125.66,0.0,-0.98675,1e-05,2.23034]
[1777929777291,51.16,80134.26,0.0,-0.98666,1e-05,2.24316]
[1777929778175,51.16,80142.24,0.0,-0.98658,1e-05,2.25515]
[1777929779486,51.16,80142.24,0.0,-0.98658,1e-05,2.25515]
[1777929779909,51.16,80143.36,0.0,-0.98657,1e-05,2.25662]
[1777929780954,51.16,80143.36,0.0,-0.98657,1e-05,2.25662]
[1777929782376,51.16,80144.18,0.0,-0.98657,1e-05,2.25775]
[1777929782578,51.16,80144.18,0.0,-0.98657,1e-05,2.25775]
[1777929782679,51.16,80144.03,0.0,-0.98657,1e-05,2.2574]
[1777929788244,51.16,80145.44,0.0,-0.98656,1e-05,2.25882]
[1777929793280,51.16,80143.41,0.0,-0.98658,1e-05,2.25513]
[1777929797075,51.15,80143.38,0.0,-0.98659,1e-05,2.25486]
[1777929802345,51.15,80146.77,0.0,-0.98656,1e-05,2.25919]
[1777929806373,51.15,80152.52,0.0,-0.9865,1e-05,2.26744]
[1777929807380,51.15,80161.06,0.0,-0.98641,1e-05,2.28034]
[1777929808392,51.15,80170.13,0.0,-0.98632,1e-05,2.29409]
[1777929809398,51.15,80184.48,0.0,-0.98617,1e-05,2.31606]
[1777929810404,51.14,80191.67,0.0,-0.9861,1e-05,2.32699]
[1777929811412,51.14,80197.6,0.0,-0.98605,1e-05,2.33402]
[1777929812266,51.14,80197.6,0.0,-0.98605,1e-05,2.33402]
[1777929812419,51.13,80208.86,0.0,-0.98594,1e-05,2.34908]
[1777929813429,51.13,80210.49,0.0,-0.98593,1e-05,2.35135]
[1777929814436,51.13,80206.88,0.0,-0.98597,1e-05,2.34541]
[1777929815880,51.13,80206.88,0.0,-0.98597,1e-05,2.34541]
[1777929815903,51.13,80210.58,0.0,-0.98593,1e-05,2.35065]
[1777929820980,51.12,80207.02,0.0,-0.98598,1e-05,2.34367]
[1777929825512,51.12,80210.47,0.0,-0.98595,1e-05,2.34797]
[1777929829541,51.11,80216.2,0.0,-0.9859,1e-05,2.35582]
[1777929833569,51.11,80223.78,0.0,-0.98583,1e-05,2.36655]
[1777929834575,51.1,80235.37,0.0,-0.9857,1e-05,2.38455]
[1777929835583,51.1,80242.22,0.0,-0.98563,1e-05,2.39509]
[1777929837597,51.1,80249.82,0.0,-0.98555,1e-05,2.40646]
[1777929838604,51.1,80246.17,0.0,-0.9856,1e-05,2.40024]
[1777929839610,51.1,80242.34,0.0,-0.98564,1e-05,2.39377]
[1777929840617,51.09,80238.72,0.0,-0.98568,1e-05,2.38765]
[1777929842632,51.09,80229.96,0.0,-0.98578,1e-05,2.37307]
[1777929844645,51.09,80229.3,0.0,-0.98579,1e-05,2.37138]
[1777929846858,51.09,80230.43,0.0,-0.98578,1e-05,2.37285]
[1777929846973,51.09,80230.43,0.0,-0.98578,1e-05,2.37285]
[1777929847075,51.09,80230.43,0.0,-0.98578,1e-05,2.37285]
[1777929847074,51.08,80229.17,0.0,-0.9858,1e-05,2.37022]
[1777929852703,51.08,80231.8,0.0,-0.98578,1e-05,2.37277]
[1777929855725,51.07,80241.01,0.0,-0.98569,1e-05,2.3864]
[1777929856735,51.07,80239.67,0.0,-0.98571,1e-05,2.38393]
[1777929858750,51.07,80243.89,0.0,-0.98567,1e-05,2.38996]
[1777929859757,51.07,80249.05,0.0,-0.98561,1e-05,2.39782]
[1777929861831,51.07,80248.88,0.0,-0.98562,1e-05,2.39719]
[1777929862008,51.07,80248.88,0.0,-0.98562,1e-05,2.39719]
[1777929862076,51.07,80248.88,0.0,-0.98562,1e-05,2.39719]
[1777929862105,51.06,80249.26,0.0,-0.98562,1e-05,2.39707]
[1777929862782,51.06,80264.41,0.0,-0.98545,1e-05,2.42132]
[1777929863920,51.06,80264.41,0.0,-0.98545,1e-05,2.42132]
[1777929864005,51.06,80278.78,0.0,-0.9853,1e-05,2.44371]
[1777929865800,51.06,80281.89,0.0,-0.98527,1e-05,2.4483]
[1777929866663,51.06,80281.89,0.0,-0.98527,1e-05,2.4483]
[1777929868825,51.05,80277.49,0.0,-0.98533,1e-05,2.43984]
[1777929869832,51.05,80274.23,0.0,-0.98537,1e-05,2.43413]
[1777929871845,51.01,80274.03,0.0,-0.98544,1e-05,2.42339]
[1777929874505,50.98,80273.16,0.0,-0.9855,1e-05,2.41411]
[1777929874575,50.98,80273.16,0.0,-0.9855,1e-05,2.41411]
[1777929876881,50.95,80267.45,0.0,-0.98562,1e-05,2.39714]
[1777929880930,50.94,80265.65,0.0,-0.98565,1e-05,2.39323]
[1777929881080,50.94,80265.65,0.0,-0.98565,1e-05,2.39323]
[1777929882289,50.94,80265.58,0.0,-0.98565,1e-05,2.39244]
[1777929882329,50.94,80265.58,0.0,-0.98565,1e-05,2.39244]
[1777929882430,50.94,80265.58,0.0,-0.98566,1e-05,2.39211]
[1777929888966,50.93,80264.77,0.0,-0.98568,1e-05,2.38885]
[1777929890071,50.93,80264.77,0.0,-0.98568,1e-05,2.38885]
[1777929890325,50.92,80265.27,0.0,-0.98568,1e-05,2.389]
[1777929896017,50.92,80265.41,0.0,-0.98569,1e-05,2.38729]
[1777929901050,50.91,80264.85,0.0,-0.98571,1e-05,2.38482]
[1777929902294,50.91,80265.05,0.0,-0.98571,1e-05,2.38482]
[1777929902325,50.91,80265.05,0.0,-0.98571,1e-05,2.38482]
[1777929902395,50.91,80265.05,0.0,-0.98571,1e-05,2.38482]
[1777929902575,50.91,80265.05,0.0,-0.98571,1e-05,2.38482]
[1777929903066,50.91,80265.07,0.0,-0.98571,1e-05,2.38454]
[1777929908101,50.9,80265.94,0.0,-0.98571,1e-05,2.38436]
[1777929910683,50.9,80264.45,0.0,-0.98573,1e-05,2.38138]
[1777929910832,50.9,80264.45,0.0,-0.98573,1e-05,2.38138]
[1777929916157,50.89,80265.61,0.0,-0.98573,1e-05,2.38139]
[1777929917529,50.89,80265.61,0.0,-0.98573,1e-05,2.38139]
[1777929917575,50.89,80265.61,0.0,-0.98573,1e-05,2.38139]
[1777929917775,50.89,80265.61,0.0,-0.98573,1e-05,2.38139]
[1777929917830,50.89,80265.61,0.0,-0.98573,1e-05,2.38139]
[1777929918171,50.89,80265.64,0.0,-0.98573,1e-05,2.38083]
[1777929924212,50.88,80265.14,0.0,-0.98575,1e-05,2.37823]
[1777929928241,50.87,80277.21,0.0,-0.98563,1e-05,2.39628]
[1777929929248,50.87,80281.63,0.0,-0.98558,1e-05,2.40303]
[1777929931187,50.87,80281.63,0.0,-0.98558,1e-05,2.40303]
[1777929931325,50.87,80282.11,0.0,-0.98559,1e-05,2.40111]
[1777929937303,50.86,80284.03,0.0,-0.98559,1e-05,2.40218]
[1777929940485,50.86,80284.97,0.0,-0.98558,1e-05,2.40302]
[1777929940575,50.86,80284.97,0.0,-0.98558,1e-05,2.40302]
[1777929940794,50.86,80284.97,0.0,-0.98558,1e-05,2.40302]
[1777929940827,50.86,80284.97,0.0,-0.98558,1e-05,2.40302]
[1777929940873,50.86,80284.97,0.0,-0.98558,1e-05,2.40268]
[1777929946367,50.85,80285.56,0.0,-0.98559,1e-05,2.40165]
[1777929947648,50.85,80285.56,0.0,-0.98559,1e-05,2.40165]
[1777929947825,50.85,80285.56,0.0,-0.98559,1e-05,2.40165]
[1777929948381,50.84,80280.74,0.0,-0.98565,1e-05,2.39328]
[1777929949387,50.84,80271.45,0.0,-0.98575,1e-05,2.37816]
[1777929950737,50.84,80271.45,0.0,-0.98575,1e-05,2.37816]
[1777929950828,50.84,80271.45,0.0,-0.98575,1e-05,2.37816]
[1777929950929,50.84,80267.92,0.0,-0.98579,1e-05,2.37226]
[1777929956684,50.84,80266.96,0.0,-0.98581,1e-05,2.36935]
[1777929956827,50.84,80266.96,0.0,-0.98581,1e-05,2.36935]
[1777929956873,50.84,80266.96,0.0,-0.98581,1e-05,2.36935]
[1777929957076,50.84,80266.96,0.0,-0.98581,1e-05,2.36935]
[1777929957147,50.83,80266.58,0.0,-0.98582,1e-05,2.3682]
[1777929964494,50.83,80266.07,0.0,-0.98584,1e-05,2.36549]
[1777929966656,50.82,80264.93,0.0,-0.98585,1e-05,2.36342]
[1777929966832,50.82,80264.93,0.0,-0.98585,1e-05,2.36342]
[1777929973190,50.82,80264.2,0.0,-0.98587,1e-05,2.36067]
[1777929973320,50.81,80262.33,0.0,-0.98589,1e-05,2.3572]
[1777929973324,50.81,80262.33,0.0,-0.98589,1e-05,2.3572]
[1777929973557,50.81,80262.07,0.0,-0.9859,1e-05,2.35679]
[1777929978592,50.81,80262.1,0.0,-0.98591,1e-05,2.35559]
[1777929981613,50.81,80252.02,0.0,-0.98602,1e-05,2.33897]
[1777929982814,50.81,80252.02,0.0,-0.98602,1e-05,2.33897]
[1777929982827,50.81,80252.02,0.0,-0.98602,1e-05,2.33897]
[1777929983000,50.81,80252.02,0.0,-0.98602,1e-05,2.33897]
[1777929983075,50.81,80252.02,0.0,-0.98602,1e-05,2.33897]
[1777929983170,50.8,80251.91,0.0,-0.98602,1e-05,2.33836]
[1777929984635,50.8,80248.26,0.0,-0.98606,1e-05,2.33242]
[1777929985642,50.8,80260.35,0.0,-0.98594,1e-05,2.35123]
[1777929986649,50.8,80261.32,0.0,-0.98593,1e-05,2.35252]
[1777929987864,50.8,80261.32,0.0,-0.98593,1e-05,2.35252]
[1777929988075,50.8,80261.32,0.0,-0.98593,1e-05,2.35252]
[1777929993698,50.79,80265.0,0.0,-0.98591,1e-05,2.3546]
[1777929995144,50.79,80265.0,0.0,-0.98591,1e-05,2.3546]
[1777929995282,50.79,80265.0,0.0,-0.98591,1e-05,2.3546]
[1777929995324,50.79,80264.96,0.0,-0.98591,1e-05,2.35404]
[1777929995712,50.79,80264.68,0.0,-0.98592,1e-05,2.35359]
[1777930006789,50.78,80264.79,0.0,-0.98594,1e-05,2.35107]
[1777930008823,50.78,80264.79,0.0,-0.98594,1e-05,2.35107]
[1777930008998,50.78,80264.79,0.0,-0.98594,1e-05,2.35107]
[1777930009074,50.78,80264.79,0.0,-0.98594,1e-05,2.35107]
[1777930009156,50.78,80264.79,0.0,-0.98594,1e-05,2.35035]
[1777930014846,50.77,80249.48,0.0,-0.98611,1e-05,2.32511]
[1777930015982,50.77,80249.48,0.0,-0.98611,1e-05,2.32511]
[1777930016075,50.77,80249.48,0.0,-0.98611,1e-05,2.32511]
[1777930016157,50.77,80249.48,0.0,-0.98611,1e-05,2.32511]
[1777930016185,50.77,80247.09,0.0,-0.98614,1e-05,2.32099]
[1777930022901,50.76,80247.09,0.0,-0.98615,1e-05,2.31986]
[1777930025317,50.76,80247.09,0.0,-0.98615,1e-05,2.31986]
[1777930025326,50.76,80247.09,0.0,-0.98615,1e-05,2.31986]
[1777930032975,50.76,80243.79,0.0,-0.9862,1e-05,2.31285]
[1777930033982,50.76,80235.09,0.0,-0.98629,1e-05,2.29913]
[1777930035996,50.75,80233.98,0.0,-0.9863,1e-05,2.29707]
[1777930036807,50.75,80233.98,0.0,-0.9863,1e-05,2.29707]
[1777930036830,50.75,80233.98,0.0,-0.9863,1e-05,2.29707]
[1777930036981,50.75,80233.98,0.0,-0.9863,1e-05,2.29707]
[1777930037075,50.75,80233.98,0.0,-0.9863,1e-05,2.29707]
[1777930037176,50.75,80231.7,0.0,-0.98633,1e-05,2.29323]
[1777930040956,50.75,80231.12,0.0,-0.98634,1e-05,2.29204]
[1777930041074,50.75,80231.12,0.0,-0.98634,1e-05,2.29204]
[1777930047072,50.75,80231.33,0.0,-0.98634,1e-05,2.29135]
[1777930051830,50.74,80232.07,0.0,-0.98634,1e-05,2.29205]
[1777930051888,50.74,80232.07,0.0,-0.98634,1e-05,2.29205]
[1777930052076,50.74,80232.07,0.0,-0.98634,1e-05,2.29205]
[1777930052177,50.74,80231.88,0.0,-0.98635,1e-05,2.28936]
[1777930058151,50.74,80231.29,0.0,-0.98637,1e-05,2.28757]
[1777930063186,50.74,80231.46,0.0,-0.98637,1e-05,2.2871]
[1777930066997,50.73,80231.47,0.0,-0.98637,1e-05,2.28682]
[1777930067076,50.73,80231.47,0.0,-0.98637,1e-05,2.28682]
[1777930067169,50.73,80231.47,0.0,-0.98637,1e-05,2.28682]
[1777930067324,50.73,80231.47,0.0,-0.98637,1e-05,2.28682]
[1777930067270,50.73,80231.47,0.0,-0.98637,1e-05,2.28653]
[1777930070825,50.73,80230.99,0.0,-0.98638,1e-05,2.28535]
[1777930073256,50.73,80224.19,0.0,-0.98646,1e-05,2.27443]
[1777930074263,50.73,80220.41,0.0,-0.9865,1e-05,2.26849]
[1777930074696,50.73,80220.41,0.0,-0.9865,1e-05,2.26849]
[1777930074755,50.73,80220.41,0.0,-0.9865,1e-05,2.26849]
[1777930074826,50.73,80220.41,0.0,-0.9865,1e-05,2.26849]
[1777930075269,50.73,80220.79,0.0,-0.98649,1e-05,2.26896]
[1777930079505,50.73,80219.22,0.0,-0.98651,1e-05,2.26607]
[1777930079562,50.73,80219.22,0.0,-0.98651,1e-05,2.26607]
[1777930079575,50.73,80219.22,0.0,-0.98651,1e-05,2.26607]
[1777930080305,50.72,80219.29,0.0,-0.98651,1e-05,2.26606]
[1777930082320,50.72,80213.51,0.0,-0.98657,1e-05,2.25697]
[1777930083330,50.72,80213.51,0.0,-0.98657,1e-05,2.25697]
[1777930083452,50.72,80213.2,0.0,-0.98658,1e-05,2.25639]
[1777930083575,50.72,80213.2,0.0,-0.98658,1e-05,2.25639]
[1777930084333,50.72,80213.16,0.0,-0.98658,1e-05,2.25623]
[1777930089369,50.72,80213.51,0.0,-0.98658,1e-05,2.25623]
[1777930090376,50.72,80209.19,0.0,-0.98662,1e-05,2.24952]
[1777930092110,50.72,80208.46,0.0,-0.98663,1e-05,2.24831]
[1777930092169,50.72,80208.46,0.0,-0.98663,1e-05,2.24831]
[1777930092324,50.72,80208.46,0.0,-0.98663,1e-05,2.24831]
[1777930092389,50.72,80208.27,0.0,-0.98664,1e-05,2.24793]
[1777930098267,50.72,80207.41,0.0,-0.98665,1e-05,2.24626]
[1777930098328,50.72,80207.41,0.0,-0.98665,1e-05,2.24626]
[1777930098340,50.72,80207.41,0.0,-0.98665,1e-05,2.24626]
[1777930098365,50.72,80207.41,0.0,-0.98665,1e-05,2.24609]
[1777930098575,50.72,80207.41,0.0,-0.98665,1e-05,2.24609]
[1777930100447,50.72,80217.38,0.0,-0.98655,1e-05,2.26115]
[1777930101769,50.72,80217.38,0.0,-0.98655,1e-05,2.26115]
[1777930101825,50.72,80217.38,0.0,-0.98655,1e-05,2.26115]
[1777930101926,50.72,80220.03,0.0,-0.98652,1e-05,2.26511]
[1777930105481,50.71,80212.97,0.0,-0.9866,1e-05,2.25384]
[1777930106575,50.71,80212.97,0.0,-0.9866,1e-05,2.25384]
[1777930106783,50.71,80212.97,0.0,-0.9866,1e-05,2.25384]
[1777930106828,50.71,80212.97,0.0,-0.9866,1e-05,2.25384]
[1777930106839,50.71,80209.75,0.0,-0.98663,1e-05,2.24882]
[1777930112530,50.71,80210.02,0.0,-0.98664,1e-05,2.24676]
[1777930114348,50.71,80210.02,0.0,-0.98664,1e-05,2.24676]
[1777930114475,50.71,80210.19,0.0,-0.98664,1e-05,2.24693]
[1777930114577,50.71,80210.19,0.0,-0.98664,1e-05,2.24693]
[1777930114678,50.71,80212.55,0.0,-0.98662,1e-05,2.25045]
[1777930122369,50.71,80212.52,0.0,-0.98662,1e-05,2.24993]
[1777930122575,50.71,80212.52,0.0,-0.98662,1e-05,2.24993]
[1777930122676,50.71,80212.52,0.0,-0.98662,1e-05,2.24965]
[1777930127635,50.7,80209.42,0.0,-0.98666,1e-05,2.24446]
[1777930128570,50.7,80209.42,0.0,-0.98666,1e-05,2.24446]
[1777930128576,50.7,80209.42,0.0,-0.98666,1e-05,2.24446]
[1777930133677,50.7,80207.88,0.0,-0.98668,1e-05,2.24164]
[1777930139720,50.7,80208.02,0.0,-0.98668,1e-05,2.24141]
[1777930143126,50.7,80206.98,0.0,-0.98669,1e-05,2.23969]
[1777930143229,50.7,80206.98,0.0,-0.98669,1e-05,2.23969]
[1777930143326,50.7,80206.98,0.0,-0.98669,1e-05,2.23969]
[1777930143419,50.7,80206.98,0.0,-0.98669,1e-05,2.23956]
[1777930148783,50.7,80206.58,0.0,-0.9867,1e-05,2.23862]
[1777930152234,50.7,80205.89,0.0,-0.9867,1e-05,2.23745]
[1777930152325,50.7,80205.89,0.0,-0.9867,1e-05,2.23745]
[1777930152410,50.7,80205.89,0.0,-0.9867,1e-05,2.23745]
[1777930152574,50.7,80204.33,0.0,-0.98672,1e-05,2.23496]
[1777930152811,50.7,80204.37,0.0,-0.98672,1e-05,2.23502]
[1777930159859,50.69,80203.74,0.0,-0.98673,1e-05,2.23368]
[1777930161393,50.69,80203.74,0.0,-0.98673,1e-05,2.23368]
[1777930161575,50.69,80203.74,0.0,-0.98673,1e-05,2.23368]
[1777930163888,50.69,80196.11,0.0,-0.98681,1e-05,2.22191]
[1777930166546,50.69,80195.95,0.0,-0.98681,1e-05,2.22161]
[1777930166574,50.69,80195.95,0.0,-0.98681,1e-05,2.22161]
[1777930166909,50.69,80196.39,0.0,-0.98681,1e-05,2.22224]
[1777930169471,50.69,80196.39,0.0,-0.98681,1e-05,2.22224]
[1777930169575,50.69,80194.64,0.0,-0.98683,1e-05,2.21953]
[1777930171944,50.69,80188.28,0.0,-0.9869,1e-05,2.20796]
[1777930173999,50.69,80187.12,0.0,-0.98691,1e-05,2.2062]
[1777930174082,50.69,80187.12,0.0,-0.98691,1e-05,2.2062]
[1777930174151,50.69,80187.12,0.0,-0.98691,1e-05,2.2062]
[1777930174324,50.69,80187.12,0.0,-0.98691,1e-05,2.2062]
[1777930174327,50.69,80187.14,0.0,-0.98691,1e-05,2.20622]
[1777930180000,50.69,80187.32,0.0,-0.98691,1e-05,2.20645]
[1777930185035,50.69,80187.36,0.0,-0.98691,1e-05,2.20644]
[1777930188237,50.69,80187.36,0.0,-0.98691,1e-05,2.20644]
[1777930188329,50.69,80187.36,0.0,-0.98691,1e-05,2.20644]
[1777930190069,50.69,80192.88,0.0,-0.98686,1e-05,2.21469]
[1777930191339,50.69,80192.88,0.0,-0.98686,1e-05,2.21469]
[1777930191457,50.69,80192.88,0.0,-0.98686,1e-05,2.21469]
[1777930191414,50.69,80195.69,0.0,-0.98683,1e-05,2.21887]
[1777930191580,50.69,80195.69,0.0,-0.98683,1e-05,2.21887]
[1777930192084,50.69,80195.33,0.0,-0.98683,1e-05,2.21833]
[1777930197493,50.69,80196.63,0.0,-0.98682,1e-05,2.22016]
[1777930197552,50.69,80196.79,0.0,-0.98682,1e-05,2.22036]
[1777930197578,50.69,80196.79,0.0,-0.98682,1e-05,2.22036]
[1777930198128,50.69,80197.58,0.0,-0.98681,1e-05,2.22152]
[1777930203163,50.69,80196.01,0.0,-0.98683,1e-05,2.21897]
[1777930208198,50.69,80196.21,0.0,-0.98683,1e-05,2.21913]
[1777930211219,50.69,80203.38,0.0,-0.98675,1e-05,2.22991]
[1777930212472,50.69,80203.38,0.0,-0.98675,1e-05,2.22991]
[1777930212225,50.69,80209.51,0.0,-0.98669,1e-05,2.2392]
[1777930212579,50.69,80209.51,0.0,-0.98669,1e-05,2.2392]
[1777930213233,50.69,80216.15,0.0,-0.98662,1e-05,2.24928]
[1777930213963,50.69,80216.15,0.0,-0.98662,1e-05,2.24928]
[1777930214077,50.69,80216.15,0.0,-0.98662,1e-05,2.24928]
[1777930214240,50.69,80220.65,0.0,-0.98658,1e-05,2.2561]
[1777930214973,50.69,80220.65,0.0,-0.98658,1e-05,2.2561]
[1777930215079,50.69,80220.65,0.0,-0.98658,1e-05,2.2561]
[1777930219434,50.69,80222.33,0.0,-0.98656,1e-05,2.25832]
[1777930219526,50.69,80222.33,0.0,-0.98656,1e-05,2.25832]
[1777930219579,50.69,80223.14,0.0,-0.98655,1e-05,2.25947]
[1777930220282,50.69,80224.17,0.0,-0.98654,1e-05,2.26096]
[1777930224310,50.68,80231.09,0.0,-0.98647,1e-05,2.2712]
[1777930225999,50.68,80231.36,0.0,-0.98647,1e-05,2.27151]
[1777930226080,50.68,80231.36,0.0,-0.98647,1e-05,2.27151]
[1777930226337,50.68,80231.36,0.0,-0.98647,1e-05,2.27151]
[1777930226429,50.68,80231.5,0.0,-0.98647,1e-05,2.2715]
[1777930226575,50.68,80231.5,0.0,-0.98647,1e-05,2.2715]
[1777930232365,50.68,80235.39,0.0,-0.98645,1e-05,2.27488]
[1777930234410,50.68,80236.94,0.0,-0.98643,1e-05,2.27716]
[1777930234575,50.68,80237.33,0.0,-0.98643,1e-05,2.27764]
[1777930238531,50.68,80239.85,0.0,-0.98641,1e-05,2.28116]
[1777930238573,50.68,80239.22,0.0,-0.98641,1e-05,2.28006]
[1777930238574,50.68,80239.22,0.0,-0.98641,1e-05,2.28006]
[1777930238826,50.68,80239.22,0.0,-0.98641,1e-05,2.28006]
[1777930240423,50.68,80239.85,0.0,-0.98641,1e-05,2.28078]
[1777930242552,50.67,80239.2,0.0,-0.98642,1e-05,2.27965]
[1777930242575,50.67,80240.21,0.0,-0.98641,1e-05,2.28108]
[1777930247836,50.67,80237.96,0.0,-0.98643,1e-05,2.27699]
[1777930248084,50.67,80237.96,0.0,-0.98643,1e-05,2.27699]
[1777930248638,50.67,80238.0,0.0,-0.98643,1e-05,2.27692]
[1777930248827,50.67,80238.0,0.0,-0.98643,1e-05,2.27692]
[1777930249486,50.67,80240.29,0.0,-0.98641,1e-05,2.28034]
[1777930254521,50.67,80240.5,0.0,-0.98641,1e-05,2.28002]
[1777930259555,50.66,80240.44,0.0,-0.98642,1e-05,2.27929]
[1777930265598,50.66,80240.3,0.0,-0.98643,1e-05,2.27831]
[1777930267616,50.66,80256.89,0.0,-0.98625,1e-05,2.30378]
[1777930268838,50.66,80256.89,0.0,-0.98625,1e-05,2.30378]
[1777930269078,50.66,80256.89,0.0,-0.98625,1e-05,2.30378]
[1777930269153,50.66,80259.75,0.0,-0.98622,1e-05,2.30807]
[1777930271643,50.66,80262.61,0.0,-0.9862,1e-05,2.312]
[1777930276679,50.65,80262.94,0.0,-0.9862,1e-05,2.31161]
[1777930280411,50.65,80263.59,0.0,-0.98619,1e-05,2.31227]
[1777930280576,50.65,80263.59,0.0,-0.98619,1e-05,2.31227]
[1777930281914,50.65,80263.0,0.0,-0.9862,1e-05,2.311]
[1777930282075,50.65,80263.0,0.0,-0.9862,1e-05,2.311]
[1777930282140,50.65,80262.96,0.0,-0.98621,1e-05,2.31076]
[1777930294806,50.64,80263.32,0.0,-0.98623,1e-05,2.30712]
[1777930296735,50.64,80263.35,0.0,-0.98623,1e-05,2.307]
[1777930301855,50.63,80263.37,0.0,-0.98624,1e-05,2.30606]
[1777930310654,50.63,80263.39,0.0,-0.98624,1e-05,2.30577]
[1777930310830,50.63,80263.39,0.0,-0.98624,1e-05,2.30577]
[1777930310910,50.63,80263.39,0.0,-0.98625,1e-05,2.30467]
[1777930323001,50.62,80263.82,0.0,-0.98625,1e-05,2.30349]
[1777930328042,50.62,80261.67,0.0,-0.98628,1e-05,2.2994]
[1777930333075,50.61,80260.89,0.0,-0.98629,1e-05,2.29748]
[1777930338112,50.61,80262.68,0.0,-0.98628,1e-05,2.29956]
[1777930343146,50.61,80262.28,0.0,-0.98629,1e-05,2.29823]
[1777930350196,50.6,80261.59,0.0,-0.9863,1e-05,2.29619]
[1777930353217,50.6,80253.94,0.0,-0.9864,1e-05,2.28197]
[1777930354223,50.6,80253.13,0.0,-0.98641,1e-05,2.2806]
[1777930359258,50.6,80250.45,0.0,-0.98644,1e-05,2.27592]
[1777930361209,50.6,80251.07,0.0,-0.98643,1e-05,2.27677]
[1777930361327,50.6,80251.07,0.0,-0.98643,1e-05,2.27677]
[1777930366307,50.59,80243.8,0.0,-0.98651,1e-05,2.26495]
[1777930367904,50.59,80242.61,0.0,-0.98653,1e-05,2.26302]
[1777930368076,50.59,80242.61,0.0,-0.98653,1e-05,2.26302]
[1777930368321,50.59,80242.56,0.0,-0.98653,1e-05,2.26286]
[1777930376381,50.59,80242.69,0.0,-0.98653,1e-05,2.26241]
[1777930378826,50.59,80242.59,0.0,-0.98653,1e-05,2.26209]
[1777930384437,50.59,80243.05,0.0,-0.98653,1e-05,2.26229]
[1777930389474,50.59,80242.3,0.0,-0.98654,1e-05,2.26072]
[1777930395514,50.58,80242.67,0.0,-0.98654,1e-05,2.2607]
[1777930400550,50.58,80242.66,0.0,-0.98655,1e-05,2.26026]
[1777930404470,50.58,80242.7,0.0,-0.98655,1e-05,2.26015]
[1777930404576,50.58,80242.7,0.0,-0.98655,1e-05,2.26015]
[1777930404578,50.58,80242.66,0.0,-0.98655,1e-05,2.25992]
[1777930405152,50.58,80242.66,0.0,-0.98655,1e-05,2.25992]
[1777930405327,50.58,80242.66,0.0,-0.98655,1e-05,2.25992]
[1777930414578,50.58,80242.66,0.0,-0.98655,1e-05,2.25992]
[1777930414650,50.58,80246.01,0.0,-0.98653,1e-05,2.26231]
[1777930414826,50.58,80246.01,0.0,-0.98653,1e-05,2.26231]
[1777930415711,50.58,80246.01,0.0,-0.98653,1e-05,2.26231]
[1777930415825,50.58,80246.97,0.0,-0.98652,1e-05,2.2637]
[1777930421699,50.57,80247.08,0.0,-0.98652,1e-05,2.26332]
[1777930426733,50.57,80247.18,0.0,-0.98653,1e-05,2.26302]
[1777930430259,50.57,80247.75,0.0,-0.98652,1e-05,2.26371]
[1777930430326,50.57,80247.75,0.0,-0.98652,1e-05,2.26371]
[1777930430423,50.57,80248.8,0.0,-0.98651,1e-05,2.26524]
[1777930431443,50.57,80248.8,0.0,-0.98651,1e-05,2.26524]
[1777930431573,50.57,80248.8,0.0,-0.98651,1e-05,2.26524]
[1777930436803,50.57,80248.94,0.0,-0.98651,1e-05,2.26479]
[1777930441839,50.56,80248.94,0.0,-0.98652,1e-05,2.26432]
[1777930443460,50.56,80248.94,0.0,-0.98652,1e-05,2.26432]
[1777930443575,50.56,80248.94,0.0,-0.98652,1e-05,2.26432]
[1777930443688,50.56,80248.94,0.0,-0.98652,1e-05,2.26432]
[1777930443671,50.56,80248.95,0.0,-0.98652,1e-05,2.26415]
[1777930443825,50.56,80248.95,0.0,-0.98652,1e-05,2.26415]
[1777930448248,50.56,80248.67,0.0,-0.98652,1e-05,2.26344]
[1777930448326,50.56,80248.67,0.0,-0.98652,1e-05,2.26344]
[1777930448417,50.56,80248.67,0.0,-0.98652,1e-05,2.26344]
[1777930448574,50.56,80248.67,0.0,-0.98652,1e-05,2.26344]
[1777930448675,50.56,80249.44,0.0,-0.98652,1e-05,2.26445]
[1777930453925,50.56,80249.65,0.0,-0.98652,1e-05,2.26431]
[1777930455937,50.56,80250.35,0.0,-0.98651,1e-05,2.2653]
[1777930456077,50.56,80250.35,0.0,-0.98651,1e-05,2.2653]
[1777930456179,50.56,80250.65,0.0,-0.98651,1e-05,2.26567]
[1777930457492,50.56,80250.65,0.0,-0.98651,1e-05,2.26567]
[1777930457575,50.56,80250.65,0.0,-0.98651,1e-05,2.26567]
[1777930457953,50.56,80255.15,0.0,-0.98646,1e-05,2.27241]
[1777930462120,50.56,80253.91,0.0,-0.98648,1e-05,2.27019]
[1777930462325,50.56,80253.91,0.0,-0.98648,1e-05,2.27019]
[1777930467853,50.55,80253.52,0.0,-0.98649,1e-05,2.26899]
[1777930468076,50.55,80253.52,0.0,-0.98649,1e-05,2.26899]
[1777930468177,50.55,80253.63,0.0,-0.98648,1e-05,2.26906]
[1777930469022,50.55,80253.63,0.0,-0.98648,1e-05,2.26906]
[1777930469075,50.55,80253.63,0.0,-0.98648,1e-05,2.26906]
[1777930470040,50.55,80248.25,0.0,-0.98654,1e-05,2.26059]
[1777930471216,50.55,80248.25,0.0,-0.98654,1e-05,2.26059]
[1777930471325,50.55,80248.25,0.0,-0.98654,1e-05,2.26059]
[1777930471596,50.55,80248.25,0.0,-0.98654,1e-05,2.26059]
[1777930471645,50.55,80238.19,0.0,-0.98666,1e-05,2.2431]
[1777930471826,50.55,80238.19,0.0,-0.98666,1e-05,2.2431]
[1777930472054,50.55,80234.74,0.0,-0.98669,1e-05,2.23783]
[1777930474068,50.55,80237.15,0.0,-0.98667,1e-05,2.24142]
[1777930479102,50.55,80237.14,0.0,-0.98667,1e-05,2.24113]
[1777930480989,50.55,80237.14,0.0,-0.98667,1e-05,2.24113]
[1777930481075,50.55,80237.14,0.0,-0.98667,1e-05,2.24113]
[1777930481315,50.55,80237.14,0.0,-0.98667,1e-05,2.24113]
[1777930481326,50.55,80237.14,0.0,-0.98667,1e-05,2.24113]
[1777930481412,50.55,80237.14,0.0,-0.98667,1e-05,2.24103]
[1777930490180,50.55,80236.89,0.0,-0.98668,1e-05,2.24016]
[1777930500249,50.55,80236.89,0.0,-0.98668,1e-05,2.23961]
[1777930503318,50.55,80236.89,0.0,-0.98668,1e-05,2.23961]
[1777930503325,50.55,80236.89,0.0,-0.98668,1e-05,2.23961]
[1777930503346,50.54,80235.96,0.0,-0.98669,1e-05,2.23802]
[1777930504816,50.54,80235.96,0.0,-0.98669,1e-05,2.23802]
[1777930504828,50.54,80235.57,0.0,-0.9867,1e-05,2.23737]
[1777930510541,50.54,80235.36,0.0,-0.9867,1e-05,2.23679]
[1777930510575,50.54,80235.36,0.0,-0.9867,1e-05,2.23679]
[1777930510643,50.54,80235.23,0.0,-0.9867,1e-05,2.23648]
[1777930510931,50.54,80235.23,0.0,-0.9867,1e-05,2.23648]
[1777930511074,50.54,80235.23,0.0,-0.9867,1e-05,2.23648]
[1777930515355,50.54,80230.18,0.0,-0.98676,1e-05,2.22859]
[1777930516594,50.54,80230.18,0.0,-0.98676,1e-05,2.22859]
[1777930516827,50.54,80230.18,0.0,-0.98676,1e-05,2.22859]
[1777930516679,50.54,80229.06,0.0,-0.98677,1e-05,2.22681]
[1777930517436,50.54,80229.06,0.0,-0.98677,1e-05,2.22681]
[1777930517576,50.54,80229.06,0.0,-0.98677,1e-05,2.22681]
[1777930517677,50.54,80229.37,0.0,-0.98677,1e-05,2.22724]
[1777930526433,50.54,80230.35,0.0,-0.98676,1e-05,2.22843]
[1777930532475,50.54,80249.28,0.0,-0.98657,1e-05,2.25525]
[1777930533643,50.54,80249.28,0.0,-0.98657,1e-05,2.25525]
[1777930533835,50.54,80249.28,0.0,-0.98657,1e-05,2.25525]
[1777930533813,50.54,80252.81,0.0,-0.98654,1e-05,2.26056]
[1777930534489,50.54,80253.87,0.0,-0.98653,1e-05,2.26219]
[1777930535719,50.54,80253.87,0.0,-0.98653,1e-05,2.26219]
[1777930535825,50.54,80253.87,0.0,-0.98653,1e-05,2.26219]
[1777930538516,50.54,80257.68,0.0,-0.98649,1e-05,2.2677]
[1777930542634,50.54,80258.01,0.0,-0.98649,1e-05,2.26791]
[1777930542827,50.54,80258.01,0.0,-0.98649,1e-05,2.26791]
[1777930542786,50.53,80258.05,0.0,-0.98649,1e-05,2.26777]
[1777930543117,50.53,80258.05,0.0,-0.98649,1e-05,2.26777]
[1777930543324,50.53,80258.05,0.0,-0.98649,1e-05,2.26777]
[1777930543552,50.53,80258.01,0.0,-0.98649,1e-05,2.26771]
[1777930546573,50.53,80262.06,0.0,-0.98645,1e-05,2.27367]
[1777930546962,50.53,80262.06,0.0,-0.98645,1e-05,2.27367]
[1777930547075,50.53,80262.06,0.0,-0.98645,1e-05,2.27367]
[1777930547581,50.53,80263.36,0.0,-0.98644,1e-05,2.27558]
[1777930548539,50.53,80263.36,0.0,-0.98644,1e-05,2.27558]
[1777930548576,50.53,80263.36,0.0,-0.98644,1e-05,2.27558]
[1777930550602,50.53,80272.23,0.0,-0.98635,1e-05,2.28899]
[1777930551609,50.53,80278.15,0.0,-0.98628,1e-05,2.29809]
[1777930552616,50.53,80280.52,0.0,-0.98626,1e-05,2.30165]
[1777930553625,50.53,80280.52,0.0,-0.98626,1e-05,2.30165]
[1777930553727,50.53,80280.01,0.0,-0.98627,1e-05,2.30055]
[1777930554471,50.53,80280.01,0.0,-0.98627,1e-05,2.30055]
[1777930554630,50.53,80280.93,0.0,-0.98626,1e-05,2.30198]
[1777930556929,50.53,80281.12,0.0,-0.98626,1e-05,2.3018]
[1777930557075,50.53,80281.12,0.0,-0.98626,1e-05,2.3018]
[1777930562108,50.52,80281.34,0.0,-0.98626,1e-05,2.30132]
[1777930562324,50.52,80281.34,0.0,-0.98626,1e-05,2.30132]
[1777930562819,50.52,80281.34,0.0,-0.98626,1e-05,2.30132]
[1777930562825,50.52,80281.34,0.0,-0.98626,1e-05,2.30132]
[1777930562865,50.52,80281.44,0.0,-0.98626,1e-05,2.30131]
[1777930568728,50.52,80280.27,0.0,-0.98628,1e-05,2.29849]
[1777930569457,50.52,80280.27,0.0,-0.98628,1e-05,2.29849]
[1777930569574,50.52,80280.27,0.0,-0.98628,1e-05,2.29849]
[1777930569735,50.52,80272.09,0.0,-0.98637,1e-05,2.2856]
[1777930570777,50.52,80272.09,0.0,-0.98637,1e-05,2.2856]
[1777930570825,50.52,80272.09,0.0,-0.98637,1e-05,2.2856]
[1777930570835,50.52,80272.42,0.0,-0.98637,1e-05,2.28598]
[1777930576784,50.51,80272.11,0.0,-0.98638,1e-05,2.2847]
[1777930581819,50.51,80272.69,0.0,-0.98637,1e-05,2.28496]
[1777930588600,50.51,80272.72,0.0,-0.98638,1e-05,2.28451]
[1777930588827,50.51,80272.72,0.0,-0.98638,1e-05,2.28451]
[1777930588810,50.51,80272.72,0.0,-0.98638,1e-05,2.28414]
[1777930589874,50.51,80273.4,0.0,-0.98637,1e-05,2.28508]
[1777930590540,50.51,80273.4,0.0,-0.98637,1e-05,2.28508]
[1777930590580,50.51,80273.4,0.0,-0.98637,1e-05,2.28508]
[1777930599944,50.5,80273.4,0.0,-0.98639,1e-05,2.28194]
[1777930605987,50.5,80273.33,0.0,-0.9864,1e-05,2.28117]
[1777930609067,50.5,80272.96,0.0,-0.9864,1e-05,2.28039]
[1777930609889,50.5,80272.96,0.0,-0.9864,1e-05,2.28039]
[1777930610075,50.5,80272.89,0.0,-0.98641,1e-05,2.28017]
[1777930610582,50.5,80272.89,0.0,-0.98641,1e-05,2.28017]
[1777930610677,50.5,80272.89,0.0,-0.98641,1e-05,2.28007]
[1777930615910,50.49,80272.63,0.0,-0.98641,1e-05,2.27936]
[1777930621092,50.49,80269.31,0.0,-0.98645,1e-05,2.27342]
[1777930625349,50.49,80268.76,0.0,-0.98646,1e-05,2.27231]
[1777930625575,50.49,80268.76,0.0,-0.98646,1e-05,2.27231]
[1777930631162,50.49,80268.69,0.0,-0.98646,1e-05,2.2716]
[1777930632160,50.49,80268.69,0.0,-0.98646,1e-05,2.2716]
[1777930632324,50.49,80268.69,0.0,-0.98646,1e-05,2.2716]
[1777930632426,50.49,80266.37,0.0,-0.98649,1e-05,2.26793]
[1777930641231,50.48,80266.74,0.0,-0.98649,1e-05,2.26781]
[1777930642575,50.48,80266.74,0.0,-0.98649,1e-05,2.26781]
[1777930642676,50.48,80266.5,0.0,-0.98649,1e-05,2.26736]
[1777930643759,50.48,80266.5,0.0,-0.98649,1e-05,2.26736]
[1777930643825,50.48,80266.5,0.0,-0.98649,1e-05,2.26736]
[1777930646575,50.48,80266.54,0.0,-0.98649,1e-05,2.26719]
[1777930646677,50.48,80266.46,0.0,-0.9865,1e-05,2.26698]
[1777930652913,50.48,80267.1,0.0,-0.9865,1e-05,2.26565]
[1777930653074,50.48,80266.3,0.0,-0.98651,1e-05,2.26433]
[1777930658354,50.48,80265.51,0.0,-0.98652,1e-05,2.26269]
[1777930661039,50.48,80265.44,0.0,-0.98652,1e-05,2.26251]
[1777930661079,50.48,80265.44,0.0,-0.98652,1e-05,2.26251]
[1777930661374,50.48,80265.25,0.0,-0.98653,1e-05,2.26208]
[1777930662391,50.48,80265.25,0.0,-0.98653,1e-05,2.26208]
[1777930662576,50.48,80265.25,0.0,-0.98653,1e-05,2.26208]
[1777930666900,50.48,80264.46,0.0,-0.98654,1e-05,2.26059]
[1777930668244,50.48,80265.02,0.0,-0.98653,1e-05,2.26133]
[1777930668325,50.48,80265.02,0.0,-0.98653,1e-05,2.26133]
[1777930668584,50.48,80265.02,0.0,-0.98653,1e-05,2.26133]
[1777930668685,50.47,80264.39,0.0,-0.98654,1e-05,2.2603]
[1777930674465,50.47,80264.03,0.0,-0.98654,1e-05,2.25938]
[1777930676110,50.47,80262.93,0.0,-0.98656,1e-05,2.25763]
[1777930676325,50.47,80262.93,0.0,-0.98656,1e-05,2.25763]
[1777930681517,50.47,80270.2,0.0,-0.98648,1e-05,2.26851]
[1777930682525,50.47,80271.89,0.0,-0.98647,1e-05,2.27105]
[1777930683189,50.47,80271.89,0.0,-0.98647,1e-05,2.27105]
[1777930683325,50.47,80271.89,0.0,-0.98647,1e-05,2.27105]
[1777930688567,50.47,80272.88,0.0,-0.98646,1e-05,2.27211]
[1777930693601,50.47,80272.47,0.0,-0.98647,1e-05,2.27107]
[1777930698637,50.47,80273.48,0.0,-0.98646,1e-05,2.27224]
[1777930701815,50.46,80272.34,0.0,-0.98647,1e-05,2.27032]
[1777930701826,50.46,80272.34,0.0,-0.98647,1e-05,2.27032]
[1777930702576,50.46,80272.41,0.0,-0.98647,1e-05,2.27027]
[1777930702666,50.46,80272.37,0.0,-0.98647,1e-05,2.27021]
[1777930708708,50.46,80272.26,0.0,-0.98648,1e-05,2.26958]
[1777930713744,50.46,80272.68,0.0,-0.98649,1e-05,2.26792]
[1777930718780,50.46,80271.58,0.0,-0.9865,1e-05,2.26586]
[1777930720794,50.46,80263.43,0.0,-0.98659,1e-05,2.25317]
[1777930721992,50.46,80263.43,0.0,-0.98659,1e-05,2.25317]
[1777930722074,50.46,80262.68,0.0,-0.98659,1e-05,2.25195]
[1777930727528,50.46,80260.78,0.0,-0.98662,1e-05,2.24877]
[1777930727575,50.46,80260.78,0.0,-0.98662,1e-05,2.24877]
[1777930728083,50.46,80260.78,0.0,-0.98662,1e-05,2.24877]
[1777930728234,50.46,80260.78,0.0,-0.98662,1e-05,2.24877]
[1777930728850,50.46,80260.53,0.0,-0.98662,1e-05,2.2483]
[1777930733885,50.46,80259.21,0.0,-0.98663,1e-05,2.24606]
[1777930736905,50.45,80242.99,0.0,-0.9868,1e-05,2.22118]
[1777930737913,50.45,80241.17,0.0,-0.98682,1e-05,2.21842]
[1777930739406,50.45,80240.9,0.0,-0.98682,1e-05,2.21802]
[1777930739574,50.45,80240.9,0.0,-0.98682,1e-05,2.21802]
[1777930744962,50.45,80243.61,0.0,-0.98679,1e-05,2.22218]
[1777930745843,50.45,80243.61,0.0,-0.98679,1e-05,2.22218]
[1777930746076,50.45,80243.74,0.0,-0.98679,1e-05,2.22237]
[1777930746570,50.45,80243.74,0.0,-0.98679,1e-05,2.22237]
[1777930746580,50.45,80243.74,0.0,-0.98679,1e-05,2.22237]
[1777930746976,50.45,80243.68,0.0,-0.98679,1e-05,2.22228]
[1777930753018,50.45,80243.47,0.0,-0.9868,1e-05,2.22193]
[1777930756793,50.45,80243.23,0.0,-0.9868,1e-05,2.22155]
[1777930756825,50.45,80243.23,0.0,-0.9868,1e-05,2.22155]
[1777930761831,50.45,80244.14,0.0,-0.98679,1e-05,2.22289]
[1777930762985,50.45,80244.52,0.0,-0.98679,1e-05,2.22346]
[1777930763079,50.45,80244.52,0.0,-0.98679,1e-05,2.22346]
[1777930763088,50.45,80245.19,0.0,-0.98678,1e-05,2.22446]
[1777930769130,50.45,80244.73,0.0,-0.98678,1e-05,2.22368]
[1777930774243,50.45,80244.25,0.0,-0.9868,1e-05,2.22098]
[1777930774325,50.45,80244.25,0.0,-0.9868,1e-05,2.22098]
[1777930780208,50.45,80244.16,0.0,-0.9868,1e-05,2.22077]
[1777930786251,50.45,80244.64,0.0,-0.9868,1e-05,2.22144]
[1777930790277,50.45,80248.4,0.0,-0.98676,1e-05,2.22711]
[1777930791873,50.45,80248.4,0.0,-0.98676,1e-05,2.22711]
[1777930792075,50.45,80248.4,0.0,-0.98676,1e-05,2.22711]
[1777930792795,50.45,80250.53,0.0,-0.98674,1e-05,2.2303]
[1777930792825,50.45,80250.53,0.0,-0.98674,1e-05,2.2303]
[1777930792897,50.45,80251.42,0.0,-0.98673,1e-05,2.23166]
[1777930798334,50.45,80251.47,0.0,-0.98673,1e-05,2.23156]
[1777930800348,50.45,80255.9,0.0,-0.98668,1e-05,2.23827]
[1777930801355,50.45,80261.07,0.0,-0.98663,1e-05,2.24615]
[1777930803541,50.45,80264.03,0.0,-0.9866,1e-05,2.25064]
[1777930803574,50.45,80264.03,0.0,-0.9866,1e-05,2.25064]
[1777930808219,50.45,80266.33,0.0,-0.98658,1e-05,2.25384]
[1777930808324,50.45,80266.33,0.0,-0.98658,1e-05,2.25384]
[1777930808680,50.45,80266.33,0.0,-0.98658,1e-05,2.25384]
[1777930808825,50.45,80266.33,0.0,-0.98658,1e-05,2.25384]
[1777930808926,50.45,80266.08,0.0,-0.98658,1e-05,2.25339]
[1777930814447,50.45,80271.74,0.0,-0.98653,1e-05,2.26172]
[1777930817662,50.45,80272.58,0.0,-0.98652,1e-05,2.26286]
[1777930817826,50.45,80272.58,0.0,-0.98652,1e-05,2.26286]
[1777930823510,50.44,80270.36,0.0,-0.98654,1e-05,2.25893]
[1777930824495,50.44,80270.36,0.0,-0.98654,1e-05,2.25893]
[1777930824575,50.44,80270.36,0.0,-0.98654,1e-05,2.25893]
[1777930824677,50.44,80269.96,0.0,-0.98655,1e-05,2.25825]
[1777930825642,50.44,80269.96,0.0,-0.98655,1e-05,2.25825]
[1777930825828,50.44,80269.96,0.0,-0.98655,1e-05,2.25825]
[1777930828545,50.44,80253.65,0.0,-0.98672,1e-05,2.23299]
[1777930829552,50.44,80250.28,0.0,-0.98676,1e-05,2.22783]
[1777930830884,50.44,80250.28,0.0,-0.98676,1e-05,2.22783]
[1777930831075,50.44,80250.28,0.0,-0.98676,1e-05,2.22783]
[1777930832071,50.44,80248.46,0.0,-0.98678,1e-05,2.22314]
[1777930832123,50.44,80247.96,0.0,-0.98679,1e-05,2.22237]
[1777930832325,50.44,80247.96,0.0,-0.98679,1e-05,2.22237]
[1777930837607,50.44,80248.59,0.0,-0.98678,1e-05,2.22332]
[1777930842643,50.44,80247.59,0.0,-0.98679,1e-05,2.22178]
[1777930847678,50.44,80247.49,0.0,-0.9868,1e-05,2.22161]
[1777930848530,50.44,80247.49,0.0,-0.9868,1e-05,2.22161]
[1777930848576,50.44,80247.49,0.0,-0.9868,1e-05,2.22161]
[1777930852795,50.44,80247.32,0.0,-0.9868,1e-05,2.22132]
[1777930852825,50.44,80247.32,0.0,-0.9868,1e-05,2.22132]
[1777930852897,50.44,80248.05,0.0,-0.98679,1e-05,2.22243]
[1777930853662,50.44,80248.05,0.0,-0.98679,1e-05,2.22243]
[1777930853825,50.44,80248.05,0.0,-0.98679,1e-05,2.22243]
[1777930859762,50.44,80248.34,0.0,-0.98679,1e-05,2.22281]
[1777930860555,50.44,80248.34,0.0,-0.98679,1e-05,2.22281]
[1777930860574,50.44,80248.34,0.0,-0.98679,1e-05,2.22281]
[1777930860988,50.44,80248.34,0.0,-0.98679,1e-05,2.22281]
[1777930861076,50.44,80248.34,0.0,-0.98679,1e-05,2.22281]
[1777930861083,50.44,80248.34,0.0,-0.98679,1e-05,2.22279]
[1777930865056,50.44,80247.47,0.0,-0.9868,1e-05,2.22145]
[1777930865080,50.44,80247.47,0.0,-0.9868,1e-05,2.22145]
[1777930871846,50.44,80246.52,0.0,-0.98681,1e-05,2.21994]
[1777930872730,50.44,80246.52,0.0,-0.98681,1e-05,2.21994]
[1777930872825,50.44,80246.52,0.0,-0.98681,1e-05,2.21994]
[1777930873698,50.44,80246.49,0.0,-0.98681,1e-05,2.21988]
[1777930873825,50.44,80246.49,0.0,-0.98681,1e-05,2.21988]
[1777930873926,50.44,80246.49,0.0,-0.98681,1e-05,2.21987]
[1777930879902,50.44,80247.35,0.0,-0.9868,1e-05,2.22112]
[1777930885945,50.44,80247.37,0.0,-0.9868,1e-05,2.22109]
[1777930894000,50.44,80245.09,0.0,-0.98683,1e-05,2.21562]
[1777930895987,50.44,80245.09,0.0,-0.98683,1e-05,2.21562]
[1777930896074,50.44,80245.09,0.0,-0.98683,1e-05,2.21562]
[1777930906085,50.44,80247.7,0.0,-0.98681,1e-05,2.21947]
[1777930906622,50.44,80247.7,0.0,-0.98681,1e-05,2.21947]
[1777930906828,50.44,80247.7,0.0,-0.98681,1e-05,2.21947]
[1777930907367,50.44,80247.7,0.0,-0.98681,1e-05,2.21947]
[1777930907575,50.44,80247.7,0.0,-0.98681,1e-05,2.21947]
[1777930907596,50.44,80247.7,0.0,-0.98681,1e-05,2.21946]
[1777930913133,50.44,80247.14,0.0,-0.98681,1e-05,2.21854]
[1777930914666,50.44,80246.78,0.0,-0.98682,1e-05,2.21798]
[1777930914827,50.44,80246.78,0.0,-0.98682,1e-05,2.21798]
[1777930922197,50.44,80247.58,0.0,-0.98681,1e-05,2.21913]
[1777930923751,50.44,80247.13,0.0,-0.98681,1e-05,2.21843]
[1777930923825,50.44,80247.13,0.0,-0.98681,1e-05,2.21843]
[1777930925222,50.44,80245.37,0.0,-0.98683,1e-05,2.21575]
[1777930925329,50.44,80245.59,0.0,-0.98683,1e-05,2.21608]
[1777930926225,50.44,80245.81,0.0,-0.98683,1e-05,2.21641]
[1777930928439,50.44,80245.86,0.0,-0.98683,1e-05,2.21648]
[1777930928575,50.44,80245.86,0.0,-0.98683,1e-05,2.21648]
[1777930935288,50.44,80245.87,0.0,-0.98683,1e-05,2.21646]
[1777930938459,50.44,80245.87,0.0,-0.98683,1e-05,2.21646]
[1777930938575,50.44,80245.87,0.0,-0.98683,1e-05,2.21646]
[1777930938869,50.44,80245.87,0.0,-0.98683,1e-05,2.21646]
[1777930939077,50.44,80245.87,0.0,-0.98683,1e-05,2.21646]
[1777930939177,50.44,80245.88,0.0,-0.98683,1e-05,2.21645]
[1777930946364,50.44,80246.55,0.0,-0.98682,1e-05,2.21741]
[1777930951726,50.44,80246.31,0.0,-0.98682,1e-05,2.21701]
[1777930951825,50.44,80246.31,0.0,-0.98682,1e-05,2.21701]
[1777930959147,50.44,80247.06,0.0,-0.98683,1e-05,2.21623]
[1777930959325,50.44,80248.16,0.0,-0.98682,1e-05,2.21786]
[1777930960494,50.44,80248.29,0.0,-0.98682,1e-05,2.21805]
[1777930960574,50.44,80248.29,0.0,-0.98682,1e-05,2.21805]
[1777930960595,50.44,80248.3,0.0,-0.98682,1e-05,2.21806]
[1777930966505,50.44,80248.38,0.0,-0.98681,1e-05,2.21813]
[1777930973553,50.44,80248.44,0.0,-0.98681,1e-05,2.21816]
[1777930976621,50.44,80248.51,0.0,-0.98681,1e-05,2.21825]
[1777930976825,50.44,80248.51,0.0,-0.98681,1e-05,2.21825]
[1777930977582,50.44,80253.56,0.0,-0.98676,1e-05,2.22592]
[1777930980225,50.44,80255.33,0.0,-0.98674,1e-05,2.2286]
[1777930980325,50.44,80256.14,0.0,-0.98674,1e-05,2.2298]
[1777930980603,50.44,80255.34,0.0,-0.98674,1e-05,2.22856]
[1777930986645,50.44,80257.34,0.0,-0.98673,1e-05,2.23143]
[1777930987633,50.44,80257.34,0.0,-0.98673,1e-05,2.23143]
[1777930992686,50.44,80256.57,0.0,-0.98673,1e-05,2.23008]
[1777930993360,50.44,80256.57,0.0,-0.98673,1e-05,2.23008]
[1777930993574,50.44,80256.57,0.0,-0.98673,1e-05,2.23008]
[1777930993693,50.44,80256.85,0.0,-0.98673,1e-05,2.23048]
[1777930998728,50.44,80258.58,0.0,-0.98671,1e-05,2.23297]
[1777930999736,50.44,80263.16,0.0,-0.98667,1e-05,2.23994]
[1777931005778,50.43,80263.31,0.0,-0.98667,1e-05,2.23992]
[1777931010813,50.43,80258.36,0.0,-0.98672,1e-05,2.23215]
[1777931012827,50.43,80256.18,0.0,-0.98675,1e-05,2.22686]
[1777931019876,50.43,80253.78,0.0,-0.98678,1e-05,2.22312]
[1777931024912,50.43,80250.63,0.0,-0.98681,1e-05,2.21829]
[1777931028015,50.43,80249.16,0.0,-0.98683,1e-05,2.21605]
[1777931028075,50.43,80249.16,0.0,-0.98683,1e-05,2.21605]
[1777931028116,50.43,80244.16,0.0,-0.98688,1e-05,2.20847]
[1777931029946,50.43,80236.36,0.0,-0.98696,1e-05,2.19671]
[1777931031068,50.43,80236.36,0.0,-0.98696,1e-05,2.19671]
[1777931031165,50.43,80233.34,0.0,-0.98699,1e-05,2.19224]
[1777931033284,50.43,80230.57,0.0,-0.98702,1e-05,2.18807]
[1777931033974,50.43,80233.62,0.0,-0.98698,1e-05,2.19275]
[1777931035325,50.43,80233.62,0.0,-0.98698,1e-05,2.19275]
[1777931034982,50.43,80238.45,0.0,-0.98693,1e-05,2.20008]
[1777931035989,50.43,80242.41,0.0,-0.98689,1e-05,2.20611]
[1777931037335,50.43,80242.41,0.0,-0.98689,1e-05,2.20611]
[1777931038387,50.43,80244.14,0.0,-0.98688,1e-05,2.20877]
[1777931038575,50.43,80244.14,0.0,-0.98688,1e-05,2.20877]
[1777931039010,50.43,80244.44,0.0,-0.98687,1e-05,2.20923]
[1777931041025,50.43,80250.89,0.0,-0.98681,1e-05,2.21903]
[1777931043976,50.43,80253.43,0.0,-0.98678,1e-05,2.2229]
[1777931044077,50.43,80253.43,0.0,-0.98678,1e-05,2.2229]
[1777931049909,50.43,80254.77,0.0,-0.98677,1e-05,2.22482]
[1777931050078,50.43,80254.77,0.0,-0.98677,1e-05,2.22482]
[1777931050332,50.43,80254.77,0.0,-0.98677,1e-05,2.22482]
[1777931050369,50.43,80254.99,0.0,-0.98677,1e-05,2.22511]
[1777931050575,50.43,80254.99,0.0,-0.98677,1e-05,2.22511]
[1777931057138,50.43,80256.67,0.0,-0.98675,1e-05,2.22753]
[1777931059940,50.43,80257.57,0.0,-0.98674,1e-05,2.22883]
[1777931060075,50.43,80257.57,0.0,-0.98674,1e-05,2.22883]
[1777931060128,50.43,80257.57,0.0,-0.98674,1e-05,2.22883]
[1777931060328,50.43,80257.57,0.0,-0.98674,1e-05,2.22883]
[1777931060162,50.43,80257.54,0.0,-0.98674,1e-05,2.22879]
[1777931064972,50.43,80255.22,0.0,-0.98677,1e-05,2.22514]
[1777931065075,50.43,80255.22,0.0,-0.98677,1e-05,2.22514]
[1777931065308,50.43,80255.22,0.0,-0.98677,1e-05,2.22514]
[1777931065326,50.43,80255.22,0.0,-0.98677,1e-05,2.22514]
[1777931065374,50.43,80253.76,0.0,-0.98678,1e-05,2.22289]
[1777931068218,50.43,80248.98,0.0,-0.98683,1e-05,2.21559]
[1777931069225,50.43,80245.0,0.0,-0.98687,1e-05,2.20955]
[1777931070165,50.43,80245.0,0.0,-0.98687,1e-05,2.20955]
[1777931070327,50.43,80245.0,0.0,-0.98687,1e-05,2.20955]
[1777931070231,50.43,80242.99,0.0,-0.98689,1e-05,2.20652]
[1777931070645,50.43,80242.99,0.0,-0.98689,1e-05,2.20652]
[1777931070826,50.43,80242.99,0.0,-0.98689,1e-05,2.20652]
[1777931076273,50.43,80238.13,0.0,-0.98695,1e-05,2.19743]
[1777931077827,50.43,80236.9,0.0,-0.98696,1e-05,2.19561]
[1777931077956,50.43,80236.9,0.0,-0.98696,1e-05,2.19561]
[1777931078082,50.43,80236.9,0.0,-0.98696,1e-05,2.19561]
[1777931078288,50.43,80237.19,0.0,-0.98696,1e-05,2.19608]
[1777931083323,50.43,80236.97,0.0,-0.98696,1e-05,2.1959]
[1777931088357,50.43,80236.51,0.0,-0.98696,1e-05,2.19535]
[1777931088957,50.43,80236.51,0.0,-0.98696,1e-05,2.19535]
[1777931089006,50.43,80236.51,0.0,-0.98696,1e-05,2.19535]
[1777931089075,50.43,80236.51,0.0,-0.98696,1e-05,2.19535]
[1777931089365,50.43,80236.36,0.0,-0.98697,1e-05,2.19516]
[1777931094399,50.43,80235.98,0.0,-0.98697,1e-05,2.19473]
[1777931099434,50.44,80236.38,0.0,-0.98696,1e-05,2.19548]
[1777931102456,50.44,80233.32,0.0,-0.98699,1e-05,2.19096]
[1777931103719,50.44,80233.32,0.0,-0.98699,1e-05,2.19096]
[1777931103826,50.44,80233.32,0.0,-0.98699,1e-05,2.19096]
[1777931104001,50.44,80233.32,0.0,-0.98699,1e-05,2.19096]
[1777931104076,50.44,80233.32,0.0,-0.98699,1e-05,2.19096]
[1777931104177,50.44,80233.43,0.0,-0.98699,1e-05,2.19115]
[1777931109504,50.44,80233.99,0.0,-0.98699,1e-05,2.19218]
[1777931111907,50.44,80233.61,0.0,-0.98699,1e-05,2.19164]
[1777931112075,50.44,80233.61,0.0,-0.98699,1e-05,2.19164]
[1777931112253,50.44,80233.61,0.0,-0.98699,1e-05,2.19164]
[1777931112324,50.44,80233.61,0.0,-0.98699,1e-05,2.19164]
[1777931112354,50.44,80233.63,0.0,-0.98699,1e-05,2.19172]
[1777931117560,50.44,80233.54,0.0,-0.98699,1e-05,2.19174]
[1777931123325,50.44,80233.59,0.0,-0.98699,1e-05,2.19192]
[1777931123330,50.44,80235.91,0.0,-0.98696,1e-05,2.19546]
[1777931123578,50.44,80235.91,0.0,-0.98696,1e-05,2.19546]
[1777931123689,50.44,80235.91,0.0,-0.98696,1e-05,2.19546]
[1777931123826,50.44,80235.91,0.0,-0.98696,1e-05,2.19546]
[1777931129645,50.44,80236.98,0.0,-0.98695,1e-05,2.19718]
[1777931133927,50.44,80238.04,0.0,-0.98695,1e-05,2.19692]
[1777931134075,50.44,80238.04,0.0,-0.98695,1e-05,2.19692]
[1777931134258,50.44,80238.04,0.0,-0.98695,1e-05,2.19692]
[1777931134325,50.44,80238.04,0.0,-0.98695,1e-05,2.19692]
[1777931134359,50.44,80238.76,0.0,-0.98694,1e-05,2.19804]
[1777931140721,50.44,80238.77,0.0,-0.98694,1e-05,2.19812]
[1777931142046,50.44,80238.77,0.0,-0.98694,1e-05,2.19812]
[1777931142075,50.44,80238.77,0.0,-0.98694,1e-05,2.19812]
[1777931142214,50.44,80238.77,0.0,-0.98694,1e-05,2.19812]
[1777931142326,50.44,80238.77,0.0,-0.98694,1e-05,2.19812]
[1777931142427,50.44,80238.91,0.0,-0.98694,1e-05,2.19835]
[1777931144750,50.44,80246.27,0.0,-0.98687,1e-05,2.20951]
[1777931145743,50.44,80246.27,0.0,-0.98687,1e-05,2.20951]
[1777931145819,50.44,80246.27,0.0,-0.98687,1e-05,2.20951]
[1777931145826,50.44,80246.27,0.0,-0.98687,1e-05,2.20951]
[1777931145915,50.44,80250.63,0.0,-0.98682,1e-05,2.21611]
[1777931148779,50.44,80253.54,0.0,-0.98679,1e-05,2.22047]
[1777931153813,50.44,80254.23,0.0,-0.98679,1e-05,2.2214]
[1777931155828,50.44,80260.0,0.0,-0.98673,1e-05,2.23014]
[1777931157536,50.44,80262.64,0.0,-0.9867,1e-05,2.23413]
[1777931157575,50.44,80262.64,0.0,-0.9867,1e-05,2.23413]
[1777931157687,50.44,80262.64,0.0,-0.9867,1e-05,2.23413]
[1777931157827,50.44,80262.64,0.0,-0.9867,1e-05,2.23413]
[1777931157841,50.44,80263.56,0.0,-0.98669,1e-05,2.23549]
[1777931162876,50.44,80263.63,0.0,-0.98669,1e-05,2.23536]
[1777931167912,50.44,80265.61,0.0,-0.98667,1e-05,2.23814]
[1777931172263,50.44,80267.32,0.0,-0.98666,1e-05,2.2406]
[1777931172326,50.44,80267.32,0.0,-0.98666,1e-05,2.2406]
[1777931172333,50.44,80267.32,0.0,-0.98666,1e-05,2.2406]
[1777931172357,50.43,80267.23,0.0,-0.98666,1e-05,2.24036]
[1777931172575,50.43,80267.23,0.0,-0.98666,1e-05,2.24036]
[1777931177948,50.43,80269.0,0.0,-0.98664,1e-05,2.24285]
[1777931177953,50.43,80269.0,0.0,-0.98664,1e-05,2.24285]
[1777931178076,50.43,80269.0,0.0,-0.98664,1e-05,2.24285]
[1777931178173,50.43,80268.91,0.0,-0.98664,1e-05,2.24265]
[1777931184023,50.43,80269.47,0.0,-0.98664,1e-05,2.24318]
[1777931189012,50.43,80269.75,0.0,-0.98664,1e-05,2.24345]
[1777931189075,50.43,80269.75,0.0,-0.98664,1e-05,2.24345]
[1777931189111,50.43,80269.75,0.0,-0.98664,1e-05,2.24345]
[1777931189331,50.43,80269.75,0.0,-0.98664,1e-05,2.24345]
[1777931189410,50.43,80269.75,0.0,-0.98664,1e-05,2.24328]
[1777931195100,50.43,80270.04,0.0,-0.98665,1e-05,2.24155]
[1777931195807,50.43,80270.04,0.0,-0.98665,1e-05,2.24155]
[1777931195826,50.43,80270.04,0.0,-0.98665,1e-05,2.24155]
[1777931195934,50.43,80270.04,0.0,-0.98665,1e-05,2.24155]
[1777931196076,50.43,80270.04,0.0,-0.98665,1e-05,2.24155]
[1777931196108,50.43,80270.05,0.0,-0.98665,1e-05,2.24152]
[1777931206179,50.43,80270.33,0.0,-0.98665,1e-05,2.24147]
[1777931212220,50.43,80271.35,0.0,-0.98664,1e-05,2.24275]
[1777931217621,50.43,80271.21,0.0,-0.98664,1e-05,2.24244]
[1777931217746,50.43,80271.21,0.0,-0.98664,1e-05,2.24244]
[1777931217827,50.43,80271.21,0.0,-0.98664,1e-05,2.24244]
[1777931217896,50.42,80271.21,0.0,-0.98664,1e-05,2.24225]
[1777931223012,50.42,80269.66,0.0,-0.98666,1e-05,2.23969]
[1777931223074,50.42,80269.66,0.0,-0.98666,1e-05,2.23969]
[1777931223246,50.42,80269.66,0.0,-0.98666,1e-05,2.23969]
[1777931223327,50.42,80269.66,0.0,-0.98666,1e-05,2.23969]
[1777931223391,50.42,80267.04,0.0,-0.98669,1e-05,2.23559]
[1777931231354,50.42,80266.59,0.0,-0.9867,1e-05,2.23467]
[1777931233611,50.42,80266.84,0.0,-0.98669,1e-05,2.23499]
[1777931233725,50.42,80266.84,0.0,-0.98669,1e-05,2.23499]
[1777931233826,50.42,80266.84,0.0,-0.98669,1e-05,2.23499]
[1777931234375,50.42,80267.87,0.0,-0.98668,1e-05,2.23653]
[1777931236758,50.42,80269.93,0.0,-0.98666,1e-05,2.23961]
[1777931236831,50.42,80269.93,0.0,-0.98666,1e-05,2.23961]
[1777931238351,50.42,80270.06,0.0,-0.98666,1e-05,2.23973]
[1777931238575,50.42,80270.06,0.0,-0.98666,1e-05,2.23973]
[1777931238403,50.42,80271.39,0.0,-0.98665,1e-05,2.24173]
[1777931241258,50.42,80271.39,0.0,-0.98665,1e-05,2.24173]
[1777931241326,50.42,80271.39,0.0,-0.98665,1e-05,2.24173]
[1777931246459,50.42,80270.45,0.0,-0.98666,1e-05,2.23994]
[1777931251494,50.42,80270.19,0.0,-0.98668,1e-05,2.23741]
[1777931254758,50.42,80270.84,0.0,-0.98667,1e-05,2.2383]
[1777931254826,50.42,80270.84,0.0,-0.98667,1e-05,2.2383]
[1777931255067,50.42,80270.84,0.0,-0.98667,1e-05,2.2383]
[1777931255077,50.42,80270.84,0.0,-0.98667,1e-05,2.2383]
[1777931257535,50.42,80270.82,0.0,-0.98667,1e-05,2.23815]
[1777931262571,50.42,80271.16,0.0,-0.98667,1e-05,2.23849]
[1777931264188,50.42,80270.43,0.0,-0.98668,1e-05,2.23733]
[1777931264324,50.42,80270.43,0.0,-0.98668,1e-05,2.23733]
[1777931264464,50.42,80270.43,0.0,-0.98668,1e-05,2.23733]
[1777931264577,50.42,80270.43,0.0,-0.98668,1e-05,2.23733]
[1777931264584,50.42,80270.36,0.0,-0.98668,1e-05,2.23719]
[1777931269670,50.42,80269.81,0.0,-0.98668,1e-05,2.23617]
[1777931274735,50.41,80270.31,0.0,-0.98668,1e-05,2.2368]
[1777931274806,50.41,80270.31,0.0,-0.98668,1e-05,2.2368]
[1777931274827,50.41,80270.31,0.0,-0.98668,1e-05,2.2368]
[1777931274829,50.41,80270.41,0.0,-0.98668,1e-05,2.23691]
[1777931282761,50.41,80269.77,0.0,-0.98669,1e-05,2.23565]
[1777931284846,50.41,80269.74,0.0,-0.98669,1e-05,2.23557]
[1777931284964,50.41,80269.74,0.0,-0.98669,1e-05,2.23557]
[1777931285075,50.41,80269.74,0.0,-0.98669,1e-05,2.23557]
[1777931285176,50.41,80269.74,0.0,-0.98669,1e-05,2.23554]
[1777931290822,50.41,80269.77,0.0,-0.98669,1e-05,2.23539]
[1777931294059,50.41,80270.61,0.0,-0.98668,1e-05,2.23661]
[1777931294074,50.41,80270.61,0.0,-0.98668,1e-05,2.23661]
[1777931294161,50.41,80270.61,0.0,-0.98668,1e-05,2.23661]
[1777931294329,50.41,80270.61,0.0,-0.98668,1e-05,2.23661]
[1777931294427,50.41,80270.61,0.0,-0.98668,1e-05,2.23658]
[1777931299885,50.41,80270.75,0.0,-0.98668,1e-05,2.23659]
[1777931303614,50.41,80270.69,0.0,-0.98668,1e-05,2.23643]
[1777931303724,50.41,80269.78,0.0,-0.98669,1e-05,2.235]
[1777931303826,50.41,80269.78,0.0,-0.98669,1e-05,2.235]
[1777931303913,50.41,80269.67,0.0,-0.98669,1e-05,2.2348]
[1777931308948,50.41,80269.67,0.0,-0.98669,1e-05,2.23465]
[1777931313982,50.41,80270.32,0.0,-0.9867,1e-05,2.23357]
[1777931315094,50.41,80270.32,0.0,-0.9867,1e-05,2.23357]
[1777931315328,50.41,80270.32,0.0,-0.9867,1e-05,2.23357]
[1777931315338,50.41,80270.32,0.0,-0.9867,1e-05,2.23357]
[1777931315579,50.41,80270.32,0.0,-0.9867,1e-05,2.23357]
[1777931315583,50.41,80270.35,0.0,-0.9867,1e-05,2.23356]
[1777931321038,50.41,80270.09,0.0,-0.9867,1e-05,2.23302]
[1777931321845,50.41,80270.09,0.0,-0.9867,1e-05,2.23302]
[1777931321943,50.41,80270.09,0.0,-0.9867,1e-05,2.23302]
[1777931322077,50.41,80270.09,0.0,-0.9867,1e-05,2.23302]
[1777931322176,50.41,80270.18,0.0,-0.9867,1e-05,2.23313]
[1777931329094,50.41,80269.25,0.0,-0.98671,1e-05,2.23152]
[1777931332690,50.41,80270.2,0.0,-0.9867,1e-05,2.2329]
[1777931332826,50.41,80270.2,0.0,-0.9867,1e-05,2.2329]
[1777931333027,50.41,80270.2,0.0,-0.9867,1e-05,2.2329]
[1777931333075,50.41,80270.2,0.0,-0.9867,1e-05,2.2329]
[1777931333122,50.41,80270.13,0.0,-0.98671,1e-05,2.23276]
[1777931338156,50.41,80270.02,0.0,-0.98671,1e-05,2.23245]
[1777931343519,50.41,80268.95,0.0,-0.98672,1e-05,2.2307]
[1777931343576,50.41,80268.95,0.0,-0.98672,1e-05,2.2307]
[1777931343609,50.41,80268.84,0.0,-0.98672,1e-05,2.23048]
[1777931343771,50.41,80268.84,0.0,-0.98672,1e-05,2.23048]
[1777931343825,50.41,80268.84,0.0,-0.98672,1e-05,2.23048]
[1777931348601,50.4,80268.95,0.0,-0.98672,1e-05,2.23057]
[1777931348825,50.4,80269.56,0.0,-0.98671,1e-05,2.23145]
[1777931353552,50.4,80271.94,0.0,-0.98669,1e-05,2.23501]
[1777931353575,50.4,80271.94,0.0,-0.98669,1e-05,2.23501]
[1777931353621,50.4,80279.59,0.0,-0.98661,1e-05,2.24665]
[1777931353772,50.4,80279.59,0.0,-0.98661,1e-05,2.24665]
[1777931353827,50.4,80279.59,0.0,-0.98661,1e-05,2.24665]
[1777931357289,50.4,80284.8,0.0,-0.98656,1e-05,2.25448]
[1777931362325,50.4,80285.62,0.0,-0.98655,1e-05,2.25541]
[1777931363191,50.4,80285.62,0.0,-0.98655,1e-05,2.25541]
[1777931363330,50.4,80285.62,0.0,-0.98655,1e-05,2.25541]
[1777931363374,50.4,80285.62,0.0,-0.98655,1e-05,2.25541]
[1777931363576,50.4,80285.62,0.0,-0.98655,1e-05,2.25541]
[1777931363621,50.4,80285.62,0.0,-0.98655,1e-05,2.25528]
[1777931369373,50.4,80286.93,0.0,-0.98654,1e-05,2.25696]
[1777931370896,50.4,80286.97,0.0,-0.98654,1e-05,2.25696]
[1777931371076,50.4,80286.97,0.0,-0.98654,1e-05,2.25696]
[1777931371129,50.4,80286.97,0.0,-0.98654,1e-05,2.25696]
[1777931371328,50.4,80286.97,0.0,-0.98654,1e-05,2.25696]
[1777931371387,50.4,80287.29,0.0,-0.98655,1e-05,2.25544]
[1777931377433,50.4,80288.47,0.0,-0.98654,1e-05,2.25682]
[1777931382468,50.4,80287.78,0.0,-0.98655,1e-05,2.25538]
[1777931383093,50.4,80287.78,0.0,-0.98655,1e-05,2.25538]
[1777931383325,50.4,80287.78,0.0,-0.98655,1e-05,2.25538]
[1777931383407,50.4,80287.78,0.0,-0.98655,1e-05,2.25538]
[1777931383575,50.4,80287.78,0.0,-0.98655,1e-05,2.25538]
[1777931383577,50.39,80287.82,0.0,-0.98655,1e-05,2.25529]
[1777931386125,50.39,80288.14,0.0,-0.98655,1e-05,2.2557]
[1777931386324,50.39,80288.14,0.0,-0.98655,1e-05,2.2557]
[1777931386496,50.39,80291.85,0.0,-0.98651,1e-05,2.26136]
[1777931387347,50.39,80291.85,0.0,-0.98651,1e-05,2.26136]
[1777931387578,50.39,80291.85,0.0,-0.98651,1e-05,2.26136]
[1777931387670,50.39,80293.64,0.0,-0.98649,1e-05,2.26396]
[1777931388528,50.39,80293.64,0.0,-0.98649,1e-05,2.26396]
[1777931388576,50.39,80293.64,0.0,-0.98649,1e-05,2.26396]
[1777931392538,50.39,80299.38,0.0,-0.98644,1e-05,2.27235]
[1777931393553,50.39,80299.38,0.0,-0.98644,1e-05,2.27235]
[1777931393577,50.39,80299.38,0.0,-0.98644,1e-05,2.27235]
[1777931396236,50.39,80299.87,0.0,-0.98643,1e-05,2.27279]
[1777931396325,50.39,80299.87,0.0,-0.98643,1e-05,2.27279]
[1777931396565,50.39,80300.12,0.0,-0.98643,1e-05,2.27306]
[1777931401601,50.39,80300.08,0.0,-0.98643,1e-05,2.27245]
[1777931403680,50.39,80299.94,0.0,-0.98644,1e-05,2.27212]
[1777931403827,50.39,80300.17,0.0,-0.98644,1e-05,2.27237]
[1777931404626,50.38,80303.25,0.0,-0.9864,1e-05,2.27704]
[1777931409661,50.38,80303.57,0.0,-0.9864,1e-05,2.27694]
[1777931410024,50.38,80303.57,0.0,-0.9864,1e-05,2.27694]
[1777931410076,50.38,80303.57,0.0,-0.9864,1e-05,2.27694]
[1777931410154,50.38,80303.57,0.0,-0.9864,1e-05,2.27694]
[1777931410325,50.38,80303.57,0.0,-0.9864,1e-05,2.27694]
[1777931411674,50.38,80303.32,0.0,-0.98641,1e-05,2.27631]
[1777931413689,50.38,80307.52,0.0,-0.98637,1e-05,2.2826]
[1777931414696,50.38,80319.77,0.0,-0.98624,1e-05,2.3016]
[1777931415703,50.38,80324.99,0.0,-0.98618,1e-05,2.30963]
[1777931416813,50.38,80326.56,0.0,-0.98617,1e-05,2.31192]
[1777931416831,50.38,80326.56,0.0,-0.98617,1e-05,2.31192]
[1777931417717,50.38,80326.88,0.0,-0.98616,1e-05,2.31224]
[1777931418246,50.38,80326.88,0.0,-0.98616,1e-05,2.31224]
[1777931418325,50.38,80326.88,0.0,-0.98616,1e-05,2.31224]
[1777931418731,50.38,80348.51,0.0,-0.98593,1e-05,2.34645]
[1777931419690,50.38,80348.51,0.0,-0.98593,1e-05,2.34645]
[1777931419733,50.38,80367.06,0.0,-0.98573,1e-05,2.37568]
[1777931420741,50.37,80335.41,0.0,-0.98608,1e-05,2.32497]
[1777931421748,50.37,80328.23,0.0,-0.98616,1e-05,2.31344]
[1777931422444,50.37,80328.23,0.0,-0.98616,1e-05,2.31344]
[1777931422755,50.37,80328.47,0.0,-0.98615,1e-05,2.31364]
[1777931427792,50.37,80329.05,0.0,-0.98616,1e-05,2.31364]
[1777931431818,50.37,80332.71,0.0,-0.98613,1e-05,2.3167]
[1777931435383,50.36,80333.85,0.0,-0.98612,1e-05,2.31812]
[1777931435575,50.36,80333.85,0.0,-0.98612,1e-05,2.31812]
[1777931435607,50.36,80334.42,0.0,-0.98612,1e-05,2.31883]
[1777931435825,50.36,80334.42,0.0,-0.98612,1e-05,2.31883]
[1777931440882,50.36,80336.18,0.0,-0.98611,1e-05,2.32046]
[1777931443225,50.36,80335.62,0.0,-0.98611,1e-05,2.31938]
[1777931443523,50.36,80335.62,0.0,-0.98611,1e-05,2.31938]
[1777931443622,50.36,80331.97,0.0,-0.98615,1e-05,2.31344]
[1777931443903,50.36,80325.55,0.0,-0.98622,1e-05,2.30318]
[1777931445559,50.36,80325.55,0.0,-0.98622,1e-05,2.30318]
[1777931445659,50.35,80321.74,0.0,-0.98627,1e-05,2.2969]
[1777931445855,50.35,80321.74,0.0,-0.98627,1e-05,2.2969]
[1777931445917,50.35,80325.64,0.0,-0.98623,1e-05,2.30301]
[1777931449782,50.35,80325.61,0.0,-0.98623,1e-05,2.30265]
[1777931449834,50.35,80326.13,0.0,-0.98622,1e-05,2.30331]
[1777931449946,50.35,80338.91,0.0,-0.98609,1e-05,2.32327]
[1777931450954,50.35,80339.83,0.0,-0.98608,1e-05,2.32452]
[1777931452968,50.35,80343.62,0.0,-0.98604,1e-05,2.33013]
[1777931454320,50.35,80343.62,0.0,-0.98604,1e-05,2.33013]
[1777931454330,50.35,80343.62,0.0,-0.98604,1e-05,2.33013]
[1777931454390,50.35,80343.62,0.0,-0.98604,1e-05,2.33013]
[1777931454582,50.35,80343.62,0.0,-0.98604,1e-05,2.33013]
[1777931454642,50.35,80346.3,0.0,-0.98601,1e-05,2.33417]
[1777931460023,50.34,80347.26,0.0,-0.98601,1e-05,2.33444]
[1777931461030,50.34,80343.85,0.0,-0.98605,1e-05,2.32883]
[1777931462356,50.34,80343.85,0.0,-0.98605,1e-05,2.32883]
[1777931462576,50.34,80343.85,0.0,-0.98605,1e-05,2.32883]
[1777931462598,50.34,80343.85,0.0,-0.98605,1e-05,2.32883]
[1777931462826,50.34,80341.73,0.0,-0.98608,1e-05,2.32509]
[1777931467956,50.34,80342.43,0.0,-0.98607,1e-05,2.32544]
[1777931468069,50.34,80342.43,0.0,-0.98607,1e-05,2.32544]
[1777931468076,50.34,80342.43,0.0,-0.98607,1e-05,2.32544]
[1777931468078,50.34,80343.47,0.0,-0.98606,1e-05,2.3269]
[1777931474121,50.33,80343.75,0.0,-0.98607,1e-05,2.32621]
[1777931478788,50.33,80343.79,0.0,-0.98607,1e-05,2.32572]
[1777931478826,50.33,80343.79,0.0,-0.98607,1e-05,2.32572]
[1777931478802,50.33,80344.15,0.0,-0.98607,1e-05,2.32592]
[1777931479201,50.33,80344.15,0.0,-0.98607,1e-05,2.32592]
[1777931479327,50.33,80344.15,0.0,-0.98607,1e-05,2.32592]
[1777931479426,50.33,80343.79,0.0,-0.98607,1e-05,2.32535]
[1777931481170,50.32,80345.65,0.0,-0.98606,1e-05,2.32793]
[1777931486205,50.32,80346.84,0.0,-0.98605,1e-05,2.32889]
[1777931487621,50.32,80346.84,0.0,-0.98605,1e-05,2.32889]
[1777931487822,50.32,80346.84,0.0,-0.98605,1e-05,2.32889]
[1777931487837,50.32,80346.84,0.0,-0.98605,1e-05,2.32889]
[1777931487830,50.32,80347.85,0.0,-0.98604,1e-05,2.33011]
[1777931488079,50.32,80347.85,0.0,-0.98604,1e-05,2.33011]
[1777931488219,50.32,80350.63,0.0,-0.98601,1e-05,2.33452]
[1777931489226,50.32,80348.65,0.0,-0.98603,1e-05,2.33118]
[1777931495268,50.31,80348.94,0.0,-0.98605,1e-05,2.32853]
[1777931500302,50.31,80348.78,0.0,-0.98606,1e-05,2.32735]
[1777931503141,50.31,80348.82,0.0,-0.98606,1e-05,2.32723]
[1777931504847,50.31,80348.89,0.0,-0.98606,1e-05,2.32697]
[1777931505074,50.31,80349.75,0.0,-0.98605,1e-05,2.32815]
[1777931510372,50.3,80351.41,0.0,-0.98604,1e-05,2.32966]
[1777931511194,50.3,80351.41,0.0,-0.98604,1e-05,2.32966]
[1777931511324,50.3,80351.41,0.0,-0.98604,1e-05,2.32966]
[1777931517421,50.3,80352.97,0.0,-0.98604,1e-05,2.33082]
[1777931519358,50.29,80353.43,0.0,-0.98603,1e-05,2.33137]
[1777931519575,50.29,80353.43,0.0,-0.98603,1e-05,2.33137]
[1777931524471,50.29,80355.83,0.0,-0.98601,1e-05,2.33406]
[1777931527492,50.29,80358.1,0.0,-0.98599,1e-05,2.33709]
[1777931530666,50.29,80357.89,0.0,-0.986,1e-05,2.33636]
[1777931530825,50.29,80357.89,0.0,-0.986,1e-05,2.33636]
[1777931536555,50.28,80356.07,0.0,-0.98603,1e-05,2.33213]
[1777931539007,50.28,80355.89,0.0,-0.98603,1e-05,2.33166]
[1777931539076,50.28,80355.89,0.0,-0.98603,1e-05,2.33166]
[1777931545618,50.27,80351.69,0.0,-0.98609,1e-05,2.32354]
[1777931546308,50.27,80351.69,0.0,-0.98609,1e-05,2.32354]
[1777931546329,50.27,80351.69,0.0,-0.98609,1e-05,2.32354]
[1777931546624,50.27,80348.85,0.0,-0.98612,1e-05,2.31887]
[1777931547632,50.27,80341.84,0.0,-0.98619,1e-05,2.30765]
[1777931548638,50.27,80334.64,0.0,-0.98627,1e-05,2.29619]
[1777931549646,50.27,80331.58,0.0,-0.98631,1e-05,2.29126]
[1777931550653,50.27,80325.13,0.0,-0.98638,1e-05,2.28107]
[1777931551700,50.27,80325.13,0.0,-0.98638,1e-05,2.28107]
[1777931551827,50.27,80325.13,0.0,-0.98638,1e-05,2.28107]
[1777931551856,50.27,80323.46,0.0,-0.98641,1e-05,2.27632]
[1777931552667,50.27,80319.5,0.0,-0.98645,1e-05,2.27016]
[1777931556695,50.27,80316.52,0.0,-0.98648,1e-05,2.26523]
[1777931557701,50.27,80314.82,0.0,-0.9865,1e-05,2.26253]
[1777931558511,50.27,80314.82,0.0,-0.9865,1e-05,2.26253]
[1777931558575,50.27,80314.82,0.0,-0.9865,1e-05,2.26253]
[1777931559716,50.27,80312.26,0.0,-0.98653,1e-05,2.25844]
[1777931561439,50.27,80311.58,0.0,-0.98653,1e-05,2.25733]
[1777931563578,50.26,80311.54,0.0,-0.98654,1e-05,2.25711]
[1777931563744,50.26,80311.25,0.0,-0.98654,1e-05,2.25661]
[1777931571800,50.26,80309.6,0.0,-0.98656,1e-05,2.25366]
[1777931575577,50.26,80308.75,0.0,-0.98657,1e-05,2.2522]
[1777931582878,50.26,80308.64,0.0,-0.98657,1e-05,2.25167]
[1777931584130,50.26,80308.68,0.0,-0.98657,1e-05,2.25169]
[1777931584269,50.26,80308.68,0.0,-0.98657,1e-05,2.25169]
[1777931584325,50.26,80308.68,0.0,-0.98657,1e-05,2.25169]
[1777931584892,50.26,80307.11,0.0,-0.98659,1e-05,2.24923]
[1777931587913,50.26,80302.48,0.0,-0.98664,1e-05,2.242]
[1777931589908,50.26,80302.04,0.0,-0.98664,1e-05,2.2413]
[1777931590074,50.26,80301.92,0.0,-0.98664,1e-05,2.24109]
[1777931590365,50.26,80301.92,0.0,-0.98664,1e-05,2.24109]
[1777931590578,50.26,80301.92,0.0,-0.98664,1e-05,2.24109]
[1777931590933,50.26,80301.05,0.0,-0.98665,1e-05,2.23973]
[1777931592948,50.26,80294.16,0.0,-0.98673,1e-05,2.22912]
[1777931594948,50.26,80294.16,0.0,-0.98673,1e-05,2.22912]
[1777931595074,50.26,80293.76,0.0,-0.98673,1e-05,2.22851]
[1777931596975,50.26,80289.59,0.0,-0.98677,1e-05,2.22213]
[1777931597983,50.26,80286.17,0.0,-0.98681,1e-05,2.21691]
[1777931601004,50.26,80279.2,0.0,-0.98688,1e-05,2.20637]
[1777931604025,50.26,80273.21,0.0,-0.98694,1e-05,2.19741]
[1777931606991,50.26,80270.41,0.0,-0.98697,1e-05,2.19329]
[1777931607081,50.26,80270.41,0.0,-0.98697,1e-05,2.19329]
[1777931607332,50.26,80270.41,0.0,-0.98697,1e-05,2.19329]
[1777931607581,50.26,80270.41,0.0,-0.98697,1e-05,2.19329]
[1777931607682,50.26,80270.51,0.0,-0.98697,1e-05,2.1935]
[1777931613088,50.26,80266.16,0.0,-0.98702,1e-05,2.18539]
[1777931615188,50.26,80265.53,0.0,-0.98703,1e-05,2.1845]
[1777931615325,50.26,80265.53,0.0,-0.98703,1e-05,2.1845]
[1777931620137,50.26,80269.06,0.0,-0.98699,1e-05,2.19021]
[1777931622151,50.27,80272.43,0.0,-0.98695,1e-05,2.19541]
[1777931624639,50.27,80274.98,0.0,-0.98693,1e-05,2.19931]
[1777931624825,50.27,80274.98,0.0,-0.98693,1e-05,2.19931]
[1777931625403,50.27,80277.04,0.0,-0.9869,1e-05,2.2025]
[1777931625578,50.27,80277.04,0.0,-0.9869,1e-05,2.2025]
[1777931625588,50.27,80280.45,0.0,-0.98687,1e-05,2.20768]
[1777931628193,50.27,80286.31,0.0,-0.98681,1e-05,2.21666]
[1777931629200,50.27,80294.88,0.0,-0.98672,1e-05,2.22977]
[1777931630206,50.27,80299.52,0.0,-0.98667,1e-05,2.23687]
[1777931633111,50.27,80300.31,0.0,-0.98666,1e-05,2.23802]
[1777931633326,50.27,80300.31,0.0,-0.98666,1e-05,2.23802]
[1777931640277,50.26,80301.98,0.0,-0.98665,1e-05,2.24031]
[1777931645325,50.26,80304.08,0.0,-0.98663,1e-05,2.24333]
[1777931648629,50.26,80304.37,0.0,-0.98662,1e-05,2.24373]
[1777931648829,50.26,80304.37,0.0,-0.98662,1e-05,2.24373]
[1777931649271,50.26,80304.4,0.0,-0.98663,1e-05,2.24365]
[1777931649324,50.26,80304.4,0.0,-0.98663,1e-05,2.24365]
[1777931649353,50.26,80304.47,0.0,-0.98662,1e-05,2.24376]
[1777931653381,50.26,80308.06,0.0,-0.98659,1e-05,2.24911]
[1777931654582,50.26,80308.06,0.0,-0.98659,1e-05,2.24911]
[1777931654825,50.26,80308.06,0.0,-0.98659,1e-05,2.24911]
[1777931661453,50.26,80308.79,0.0,-0.98658,1e-05,2.2498]
[1777931667496,50.26,80312.08,0.0,-0.98655,1e-05,2.25455]
[1777931670865,50.26,80314.04,0.0,-0.98653,1e-05,2.25745]
[1777931671051,50.26,80314.46,0.0,-0.98653,1e-05,2.25797]
[1777931671077,50.26,80314.46,0.0,-0.98653,1e-05,2.25797]
[1777931671524,50.26,80316.49,0.0,-0.98652,1e-05,2.25917]
[1777931676892,50.26,80318.31,0.0,-0.9865,1e-05,2.2617]
[1777931677074,50.26,80318.32,0.0,-0.9865,1e-05,2.26156]
[1777931677358,50.26,80318.32,0.0,-0.9865,1e-05,2.26156]
[1777931677575,50.26,80318.32,0.0,-0.9865,1e-05,2.26156]
[1777931678573,50.25,80318.36,0.0,-0.9865,1e-05,2.26155]
[1777931685622,50.25,80320.16,0.0,-0.98649,1e-05,2.26383]
[1777931689650,50.25,80316.23,0.0,-0.98653,1e-05,2.25744]
[1777931691293,50.25,80313.22,0.0,-0.98656,1e-05,2.25272]
[1777931691326,50.25,80313.22,0.0,-0.98656,1e-05,2.25272]
[1777931694685,50.25,80281.18,0.0,-0.9869,1e-05,2.20345]
[1777931695692,50.25,80278.14,0.0,-0.98693,1e-05,2.19888]
[1777931696698,50.25,80271.84,0.0,-0.98699,1e-05,2.18938]
[1777931700711,50.25,80272.02,0.0,-0.98699,1e-05,2.18983]
[1777931700832,50.25,80272.02,0.0,-0.98699,1e-05,2.18983]
[1777931701142,50.25,80272.08,0.0,-0.98699,1e-05,2.19003]
[1777931701328,50.25,80272.08,0.0,-0.98699,1e-05,2.19003]
[1777931702741,50.25,80271.9,0.0,-0.98699,1e-05,2.18981]
[1777931707776,50.25,80271.3,0.0,-0.98699,1e-05,2.18917]
[1777931711761,50.25,80271.09,0.0,-0.98699,1e-05,2.18901]
[1777931711827,50.25,80271.09,0.0,-0.98699,1e-05,2.18901]
[1777931717845,50.26,80269.24,0.0,-0.98701,1e-05,2.18656]
[1777931718853,50.26,80284.67,0.0,-0.98685,1e-05,2.21]
[1777931720867,50.26,80288.3,0.0,-0.98681,1e-05,2.21559]
[1777931721581,50.26,80288.3,0.0,-0.98681,1e-05,2.21559]
[1777931721830,50.26,80288.3,0.0,-0.98681,1e-05,2.21559]
[1777931722266,50.26,80289.52,0.0,-0.9868,1e-05,2.21746]
[1777931722324,50.26,80289.52,0.0,-0.9868,1e-05,2.21746]
[1777931722881,50.26,80289.77,0.0,-0.9868,1e-05,2.21784]
[1777931725367,50.26,80290.31,0.0,-0.98679,1e-05,2.21866]
[1777931725575,50.26,80290.31,0.0,-0.98679,1e-05,2.21866]
[1777931730937,50.26,80291.09,0.0,-0.98679,1e-05,2.21982]
[1777931733846,50.26,80291.1,0.0,-0.9868,1e-05,2.21791]
[1777931733959,50.26,80291.1,0.0,-0.9868,1e-05,2.21791]
[1777931734076,50.26,80291.1,0.0,-0.9868,1e-05,2.21791]
[1777931734061,50.26,80291.1,0.0,-0.9868,1e-05,2.21791]
[1777931740007,50.26,80292.04,0.0,-0.98679,1e-05,2.21933]
[1777931742663,50.26,80294.32,0.0,-0.98676,1e-05,2.2228]
[1777931742826,50.26,80294.32,0.0,-0.98676,1e-05,2.2228]
[1777931743184,50.26,80294.58,0.0,-0.98676,1e-05,2.22319]
[1777931743324,50.26,80294.58,0.0,-0.98676,1e-05,2.22319]
[1777931745035,50.26,80294.54,0.0,-0.98676,1e-05,2.22312]
[1777931750071,50.26,80294.54,0.0,-0.98676,1e-05,2.22309]
[1777931755106,50.26,80292.25,0.0,-0.98678,1e-05,2.21959]
[1777931760141,50.26,80292.11,0.0,-0.98679,1e-05,2.21943]
[1777931765177,50.26,80291.94,0.0,-0.98679,1e-05,2.21922]
[1777931767689,50.26,80291.77,0.0,-0.98679,1e-05,2.21897]
[1777931767831,50.26,80291.77,0.0,-0.98679,1e-05,2.21897]
[1777931773232,50.26,80290.9,0.0,-0.9868,1e-05,2.21776]
[1777931778267,50.26,80290.72,0.0,-0.9868,1e-05,2.21758]
[1777931783301,50.26,80291.7,0.0,-0.98679,1e-05,2.21918]
[1777931784718,50.26,80291.7,0.0,-0.98679,1e-05,2.21918]
[1777931784827,50.26,80291.7,0.0,-0.98679,1e-05,2.21918]
[1777931785300,50.26,80290.84,0.0,-0.9868,1e-05,2.21789]
[1777931785325,50.26,80290.84,0.0,-0.9868,1e-05,2.21789]
[1777931785341,50.26,80290.56,0.0,-0.9868,1e-05,2.21748]
[1777931789009,50.26,80289.35,0.0,-0.98681,1e-05,2.21569]
[1777931789075,50.26,80289.35,0.0,-0.98681,1e-05,2.21569]
[1777931789343,50.26,80281.27,0.0,-0.98689,1e-05,2.20345]
[1777931791396,50.26,80279.45,0.0,-0.98691,1e-05,2.20074]
[1777931791446,50.26,80279.45,0.0,-0.98691,1e-05,2.20074]
[1777931791575,50.26,80279.45,0.0,-0.98691,1e-05,2.20074]
[1777931791676,50.26,80276.91,0.0,-0.98695,1e-05,2.19504]
[1777931793371,50.26,80273.26,0.0,-0.98699,1e-05,2.18964]
[1777931797409,50.26,80272.2,0.0,-0.98699,1e-05,2.18825]
[1777931797578,50.26,80272.2,0.0,-0.98699,1e-05,2.18825]
[1777931797695,50.26,80272.2,0.0,-0.98699,1e-05,2.18825]
[1777931797829,50.26,80272.2,0.0,-0.98699,1e-05,2.18825]
[1777931797930,50.26,80271.72,0.0,-0.987,1e-05,2.18759]
[1777931803441,50.26,80273.37,0.0,-0.98698,1e-05,2.1905]
[1777931804604,50.26,80273.37,0.0,-0.98698,1e-05,2.1905]
[1777931804830,50.26,80273.37,0.0,-0.98698,1e-05,2.1905]
[1777931806893,50.26,80274.4,0.0,-0.98697,1e-05,2.19218]
[1777931807075,50.26,80274.4,0.0,-0.98697,1e-05,2.19218]
[1777931806991,50.26,80269.69,0.0,-0.98702,1e-05,2.18519]
[1777931807537,50.26,80269.69,0.0,-0.98702,1e-05,2.18519]
[1777931807576,50.26,80269.69,0.0,-0.98702,1e-05,2.18519]
[1777931813384,50.27,80267.4,0.0,-0.98704,1e-05,2.1821]
[1777931813580,50.27,80267.4,0.0,-0.98704,1e-05,2.1821]
[1777931813668,50.27,80267.4,0.0,-0.98704,1e-05,2.1821]
[1777931813826,50.27,80267.4,0.0,-0.98704,1e-05,2.1821]
[1777931813927,50.27,80267.38,0.0,-0.98704,1e-05,2.18215]
[1777931816532,50.27,80264.0,0.0,-0.98707,1e-05,2.17729]
[1777931821568,50.27,80264.39,0.0,-0.98706,1e-05,2.17829]
[1777931822305,50.27,80264.39,0.0,-0.98706,1e-05,2.17829]
[1777931822326,50.27,80264.39,0.0,-0.98706,1e-05,2.17829]
[1777931826603,50.27,80257.14,0.0,-0.98713,1e-05,2.16779]
[1777931828383,50.27,80254.54,0.0,-0.98716,1e-05,2.16399]
[1777931828575,50.27,80254.54,0.0,-0.98716,1e-05,2.16399]
[1777931828829,50.27,80254.54,0.0,-0.98716,1e-05,2.16399]
[1777931829074,50.27,80254.54,0.0,-0.98716,1e-05,2.16399]
[1777931829109,50.27,80254.08,0.0,-0.98716,1e-05,2.16351]
[1777931831637,50.27,80250.13,0.0,-0.9872,1e-05,2.15781]
[1777931832972,50.27,80250.13,0.0,-0.9872,1e-05,2.15781]
[1777931833076,50.27,80250.13,0.0,-0.9872,1e-05,2.15781]
[1777931834659,50.27,80245.16,0.0,-0.98725,1e-05,2.15075]
[1777931837147,50.27,80242.39,0.0,-0.98727,1e-05,2.14675]
[1777931836672,50.28,80237.37,0.0,-0.98732,1e-05,2.13943]
[1777931837268,50.28,80237.37,0.0,-0.98732,1e-05,2.13943]
[1777931837326,50.28,80237.37,0.0,-0.98732,1e-05,2.13943]
[1777931837681,50.28,80237.64,0.0,-0.98732,1e-05,2.13998]
[1777931843168,50.28,80237.95,0.0,-0.98731,1e-05,2.141]
[1777931843229,50.28,80238.66,0.0,-0.9873,1e-05,2.1422]
[1777931843336,50.28,80238.66,0.0,-0.9873,1e-05,2.1422]
[1777931843723,50.28,80238.62,0.0,-0.9873,1e-05,2.14228]
[1777931844730,50.28,80244.71,0.0,-0.98724,1e-05,2.15147]
[1777931846536,50.28,80246.14,0.0,-0.98723,1e-05,2.15373]
[1777931846575,50.28,80246.14,0.0,-0.98723,1e-05,2.15373]
[1777931846708,50.28,80246.14,0.0,-0.98723,1e-05,2.15373]
[1777931846826,50.28,80246.14,0.0,-0.98723,1e-05,2.15373]
[1777931846881,50.28,80246.14,0.0,-0.98723,1e-05,2.15385]
[1777931854801,50.29,80246.08,0.0,-0.98723,1e-05,2.15285]
[1777931859836,50.29,80246.13,0.0,-0.98723,1e-05,2.15355]
[1777931862857,50.29,80251.84,0.0,-0.98717,1e-05,2.16245]
[1777931863865,50.29,80255.18,0.0,-0.98713,1e-05,2.16756]
[1777931864754,50.29,80255.18,0.0,-0.98713,1e-05,2.16756]
[1777931864827,50.29,80255.18,0.0,-0.98713,1e-05,2.16756]
[1777931870082,50.29,80256.0,0.0,-0.98712,1e-05,2.16929]
[1777931870206,50.29,80256.0,0.0,-0.98712,1e-05,2.16929]
[1777931870329,50.29,80256.0,0.0,-0.98712,1e-05,2.16949]
[1777931870914,50.29,80255.89,0.0,-0.98712,1e-05,2.16932]
[1777931884008,50.3,80255.43,0.0,-0.98712,1e-05,2.16985]
[1777931885718,50.3,80255.43,0.0,-0.98712,1e-05,2.16985]
[1777931885825,50.3,80255.43,0.0,-0.98712,1e-05,2.16985]
[1777931886250,50.3,80255.43,0.0,-0.98712,1e-05,2.16985]
[1777931886324,50.3,80255.43,0.0,-0.98711,1e-05,2.17003]
[1777931887026,50.3,80255.77,0.0,-0.98711,1e-05,2.17064]
[1777931895082,50.3,80255.65,0.0,-0.98711,1e-05,2.17118]
[1777931896241,50.3,80255.65,0.0,-0.98711,1e-05,2.17118]
[1777931896326,50.31,80255.58,0.0,-0.98711,1e-05,2.17125]
[1777931904144,50.31,80255.6,0.0,-0.9871,1e-05,2.17197]
[1777931909181,50.31,80255.3,0.0,-0.9871,1e-05,2.17195]
[1777931914070,50.31,80255.64,0.0,-0.98711,1e-05,2.17092]
[1777931914325,50.31,80255.61,0.0,-0.98711,1e-05,2.17097]
[1777931914545,50.31,80255.61,0.0,-0.98711,1e-05,2.17097]
[1777931914575,50.31,80255.61,0.0,-0.98711,1e-05,2.17097]
[1777931915223,50.31,80255.57,0.0,-0.98711,1e-05,2.171]
[1777931922271,50.32,80255.3,0.0,-0.9871,1e-05,2.17125]
[1777931927275,50.32,80259.49,0.0,-0.98706,1e-05,2.178]
[1777931927611,50.32,80259.49,0.0,-0.98706,1e-05,2.178]
[1777931927828,50.32,80259.49,0.0,-0.98706,1e-05,2.178]
[1777931933348,50.32,80256.04,0.0,-0.98709,1e-05,2.17324]
[1777931935054,50.32,80256.04,0.0,-0.98709,1e-05,2.17324]
[1777931935076,50.32,80256.04,0.0,-0.98709,1e-05,2.17324]
[1777931935177,50.32,80254.85,0.0,-0.9871,1e-05,2.17163]
[1777931935625,50.32,80254.85,0.0,-0.9871,1e-05,2.17163]
[1777931935825,50.32,80254.85,0.0,-0.9871,1e-05,2.17163]
[1777931935873,50.32,80254.61,0.0,-0.9871,1e-05,2.17127]
[1777931941405,50.32,80255.24,0.0,-0.98709,1e-05,2.17274]
[1777931949460,50.33,80255.04,0.0,-0.98709,1e-05,2.17312]
[1777931951054,50.33,80255.04,0.0,-0.98709,1e-05,2.17312]
[1777931951074,50.33,80255.04,0.0,-0.98709,1e-05,2.17312]
[1777931956509,50.33,80253.17,0.0,-0.98711,1e-05,2.1709]
[1777931962552,50.33,80253.32,0.0,-0.9871,1e-05,2.17163]
[1777931966217,50.33,80253.41,0.0,-0.9871,1e-05,2.1718]
[1777931966328,50.33,80253.41,0.0,-0.9871,1e-05,2.1718]
[1777931966969,50.33,80254.14,0.0,-0.98709,1e-05,2.1728]
[1777931967074,50.33,80254.14,0.0,-0.98709,1e-05,2.1728]
[1777931967172,50.33,80251.1,0.0,-0.98712,1e-05,2.16821]
[1777931968593,50.33,80247.33,0.0,-0.98716,1e-05,2.16253]
[1777931973025,50.33,80246.81,0.0,-0.98718,1e-05,2.15979]
[1777931973075,50.33,80246.81,0.0,-0.98718,1e-05,2.15979]
[1777931978665,50.33,80246.36,0.0,-0.98718,1e-05,2.15894]
[1777931983699,50.33,80246.43,0.0,-0.98718,1e-05,2.15893]
[1777931988999,50.33,80247.12,0.0,-0.98718,1e-05,2.15985]
[1777931989073,50.33,80247.12,0.0,-0.98718,1e-05,2.15985]
[1777931989546,50.33,80247.08,0.0,-0.98718,1e-05,2.15977]
[1777931989576,50.33,80247.08,0.0,-0.98718,1e-05,2.15977]
[1777931989742,50.33,80250.18,0.0,-0.98715,1e-05,2.16438]
[1777931991756,50.33,80253.1,0.0,-0.98712,1e-05,2.16867]
[1777931996791,50.33,80252.95,0.0,-0.98712,1e-05,2.16824]
[1777932000819,50.33,80249.52,0.0,-0.98716,1e-05,2.16295]
[1777932001826,50.33,80236.24,0.0,-0.98729,1e-05,2.14314]
[1777932002833,50.33,80245.39,0.0,-0.9872,1e-05,2.15676]
[1777932003839,50.33,80265.61,0.0,-0.98699,1e-05,2.18707]
[1777932005213,50.33,80265.61,0.0,-0.98699,1e-05,2.18707]
[1777932005326,50.33,80277.94,0.0,-0.98687,1e-05,2.20566]
[1777932005890,50.33,80293.24,0.0,-0.98671,1e-05,2.22889]
[1777932006872,50.32,80313.66,0.0,-0.9865,1e-05,2.26018]
[1777932007879,50.32,80314.18,0.0,-0.9865,1e-05,2.26078]
[1777932008980,50.32,80314.18,0.0,-0.9865,1e-05,2.26078]
[1777932010900,50.32,80339.67,0.0,-0.98623,1e-05,2.30003]
[1777932011907,50.32,80349.3,0.0,-0.98613,1e-05,2.31492]
[1777932012913,50.32,80366.0,0.0,-0.98595,1e-05,2.34108]
[1777932013921,50.32,80362.8,0.0,-0.98599,1e-05,2.33565]
[1777932014928,50.32,80354.13,0.0,-0.98608,1e-05,2.32158]
[1777932015940,50.32,80359.8,0.0,-0.98602,1e-05,2.33039]
[1777932016947,50.32,80372.61,0.0,-0.98588,1e-05,2.35077]
[1777932017954,50.31,80362.94,0.0,-0.98599,1e-05,2.33505]
[1777932018961,50.31,80359.45,0.0,-0.98603,1e-05,2.32928]
[1777932019970,50.31,80359.39,0.0,-0.98603,1e-05,2.3288]
[1777932021831,50.31,80360.46,0.0,-0.98602,1e-05,2.33031]
[1777932023998,50.31,80357.28,0.0,-0.98606,1e-05,2.32472]
[1777932025832,50.31,80358.23,0.0,-0.98605,1e-05,2.32604]
[1777932031055,50.3,80358.07,0.0,-0.98607,1e-05,2.32276]
[1777932032975,50.3,80357.58,0.0,-0.98608,1e-05,2.32181]
[1777932033078,50.3,80357.58,0.0,-0.98608,1e-05,2.32181]
[1777932034306,50.3,80357.45,0.0,-0.98608,1e-05,2.32144]
[1777932034329,50.3,80357.45,0.0,-0.98608,1e-05,2.32144]
[1777932034329,50.3,80358.18,0.0,-0.98607,1e-05,2.32243]
[1777932040118,50.3,80359.68,0.0,-0.98607,1e-05,2.32379]
[1777932043091,50.29,80356.95,0.0,-0.9861,1e-05,2.31914]
[1777932043330,50.29,80356.95,0.0,-0.9861,1e-05,2.31914]
[1777932045155,50.29,80349.49,0.0,-0.98618,1e-05,2.30691]
[1777932046962,50.29,80347.62,0.0,-0.9862,1e-05,2.30383]
[1777932047077,50.29,80347.62,0.0,-0.9862,1e-05,2.30383]
[1777932047169,50.29,80345.17,0.0,-0.98623,1e-05,2.29985]
[1777932047942,50.29,80345.17,0.0,-0.98623,1e-05,2.29985]
[1777932048075,50.29,80345.17,0.0,-0.98623,1e-05,2.29985]
[1777932052204,50.29,80329.56,0.0,-0.9864,1e-05,2.27485]
[1777932053211,50.29,80320.3,0.0,-0.9865,1e-05,2.26039]
[1777932054218,50.29,80318.85,0.0,-0.98651,1e-05,2.2581]
[1777932055225,50.29,80313.56,0.0,-0.98657,1e-05,2.24987]
[1777932057239,50.29,80321.03,0.0,-0.98649,1e-05,2.26136]
[1777932058246,50.29,80322.53,0.0,-0.98648,1e-05,2.26363]
[1777932059253,50.29,80336.06,0.0,-0.98633,1e-05,2.28463]
[1777932060260,50.29,80343.02,0.0,-0.98626,1e-05,2.29543]
[1777932062297,50.29,80344.49,0.0,-0.98624,1e-05,2.29762]
[1777932062328,50.29,80344.49,0.0,-0.98624,1e-05,2.29762]
[1777932063054,50.29,80344.42,0.0,-0.98625,1e-05,2.29739]
[1777932063081,50.29,80344.42,0.0,-0.98625,1e-05,2.29739]
[1777932063280,50.28,80344.39,0.0,-0.98625,1e-05,2.29722]
[1777932068316,50.28,80344.99,0.0,-0.98624,1e-05,2.29757]
[1777932069323,50.28,80339.7,0.0,-0.9863,1e-05,2.28916]
[1777932070396,50.28,80339.7,0.0,-0.9863,1e-05,2.28916]
[1777932070433,50.28,80335.56,0.0,-0.98635,1e-05,2.28259]
[1777932070575,50.28,80335.56,0.0,-0.98635,1e-05,2.28259]
[1777932075559,50.28,80338.21,0.0,-0.98632,1e-05,2.28624]
[1777932075577,50.28,80338.21,0.0,-0.98632,1e-05,2.28624]
[1777932075960,50.28,80338.21,0.0,-0.98632,1e-05,2.28624]
[1777932076074,50.28,80338.21,0.0,-0.98632,1e-05,2.28624]
[1777932076372,50.28,80338.32,0.0,-0.98632,1e-05,2.28631]
[1777932078385,50.28,80343.58,0.0,-0.98627,1e-05,2.29434]
[1777932079392,50.28,80343.58,0.0,-0.98627,1e-05,2.29434]
[1777932079538,50.28,80345.09,0.0,-0.98625,1e-05,2.29659]
[1777932080400,50.28,80351.58,0.0,-0.98618,1e-05,2.30667]
[1777932082414,50.28,80358.97,0.0,-0.98611,1e-05,2.31804]
[1777932083123,50.28,80358.97,0.0,-0.98611,1e-05,2.31804]
[1777932083325,50.28,80358.97,0.0,-0.98611,1e-05,2.31804]
[1777932083421,50.27,80359.28,0.0,-0.9861,1e-05,2.31837]
[1777932088456,50.27,80359.15,0.0,-0.98611,1e-05,2.31737]
[1777932092484,50.27,80371.94,0.0,-0.98599,1e-05,2.33502]
[1777932093491,50.27,80374.67,0.0,-0.98596,1e-05,2.33918]
[1777932096512,50.27,80370.88,0.0,-0.986,1e-05,2.33256]
[1777932098148,50.27,80370.88,0.0,-0.986,1e-05,2.33256]
[1777932098324,50.27,80370.88,0.0,-0.986,1e-05,2.33256]
[1777932102226,50.26,80369.47,0.0,-0.98602,1e-05,2.32957]
[1777932102324,50.26,80369.47,0.0,-0.98602,1e-05,2.32957]
[1777932102639,50.26,80367.37,0.0,-0.98605,1e-05,2.32588]
[1777932102825,50.26,80367.37,0.0,-0.98605,1e-05,2.32588]
[1777932102868,50.26,80363.74,0.0,-0.98609,1e-05,2.32013]
[1777932105356,50.26,80361.56,0.0,-0.98611,1e-05,2.31651]
[1777932105575,50.26,80360.87,0.0,-0.98612,1e-05,2.3151]
[1777932109252,50.26,80359.51,0.0,-0.98614,1e-05,2.31265]
[1777932109325,50.26,80359.51,0.0,-0.98614,1e-05,2.31265]
[1777932110544,50.26,80360.91,0.0,-0.98613,1e-05,2.31456]
[1777932110577,50.26,80360.91,0.0,-0.98613,1e-05,2.31456]
[1777932110611,50.25,80364.91,0.0,-0.98609,1e-05,2.32073]
[1777932115645,50.25,80365.14,0.0,-0.98609,1e-05,2.32026]
[1777932116908,50.25,80365.14,0.0,-0.98609,1e-05,2.32026]
[1777932117074,50.25,80365.14,0.0,-0.98609,1e-05,2.32026]
[1777932118667,50.25,80360.28,0.0,-0.98614,1e-05,2.31209]
[1777932123751,50.25,80360.21,0.0,-0.98615,1e-05,2.31137]
[1777932123824,50.25,80360.21,0.0,-0.98615,1e-05,2.31137]
[1777932124716,50.25,80359.57,0.0,-0.98616,1e-05,2.31022]
[1777932124826,50.25,80359.57,0.0,-0.98616,1e-05,2.31022]
[1777932124916,50.24,80359.97,0.0,-0.98615,1e-05,2.3107]
[1777932127145,50.24,80359.85,0.0,-0.98616,1e-05,2.31037]
[1777932132372,50.24,80360.72,0.0,-0.98615,1e-05,2.311]
[1777932132395,50.24,80360.45,0.0,-0.98616,1e-05,2.31028]
[1777932132576,50.24,80360.45,0.0,-0.98616,1e-05,2.31028]
[1777932137799,50.24,80355.33,0.0,-0.98622,1e-05,2.30149]
[1777932138807,50.24,80350.0,0.0,-0.98628,1e-05,2.29297]
[1777932140821,50.23,80350.9,0.0,-0.98627,1e-05,2.29414]
[1777932142834,50.23,80342.12,0.0,-0.98636,1e-05,2.28017]
[1777932144849,50.23,80338.52,0.0,-0.9864,1e-05,2.27435]
[1777932145856,50.23,80335.42,0.0,-0.98644,1e-05,2.26944]
[1777932150890,50.23,80335.35,0.0,-0.98644,1e-05,2.26896]
[1777932155925,50.23,80335.33,0.0,-0.98645,1e-05,2.26666]
[1777932160960,50.23,80335.14,0.0,-0.98646,1e-05,2.26595]
[1777932163986,50.23,80332.08,0.0,-0.98649,1e-05,2.26102]
[1777932168012,50.23,80329.23,0.0,-0.98652,1e-05,2.2564]
[1777932173047,50.22,80327.88,0.0,-0.98654,1e-05,2.25408]
[1777932176070,50.22,80324.68,0.0,-0.98657,1e-05,2.249]
[1777932177077,50.22,80320.82,0.0,-0.98661,1e-05,2.24301]
[1777932177649,50.22,80320.82,0.0,-0.98661,1e-05,2.24301]
[1777932177824,50.22,80320.82,0.0,-0.98661,1e-05,2.24301]
[1777932179091,50.22,80313.91,0.0,-0.98669,1e-05,2.23234]
[1777932180098,50.22,80306.72,0.0,-0.98676,1e-05,2.22131]
[1777932182112,50.22,80302.35,0.0,-0.98681,1e-05,2.21466]
[1777932183544,50.22,80302.35,0.0,-0.98681,1e-05,2.21466]
[1777932183575,50.22,80302.25,0.0,-0.98681,1e-05,2.21454]
[1777932184127,50.22,80302.47,0.0,-0.9868,1e-05,2.2149]
[1777932188156,50.22,80309.38,0.0,-0.98673,1e-05,2.22556]
[1777932189163,50.22,80315.2,0.0,-0.98667,1e-05,2.2345]
[1777932191316,50.22,80315.48,0.0,-0.98667,1e-05,2.23491]
[1777932191326,50.22,80315.48,0.0,-0.98667,1e-05,2.23491]
[1777932191415,50.22,80308.81,0.0,-0.98674,1e-05,2.22466]
[1777932191827,50.22,80308.81,0.0,-0.98674,1e-05,2.22466]
[1777932193827,50.22,80307.13,0.0,-0.98675,1e-05,2.2221]
[1777932197219,50.22,80310.2,0.0,-0.98672,1e-05,2.22684]
[1777932197823,50.22,80310.2,0.0,-0.98672,1e-05,2.22684]
[1777932198076,50.22,80310.2,0.0,-0.98672,1e-05,2.22684]
[1777932198260,50.22,80310.2,0.0,-0.98672,1e-05,2.22684]
[1777932198325,50.22,80310.2,0.0,-0.98672,1e-05,2.22684]
[1777932198426,50.22,80312.23,0.0,-0.9867,1e-05,2.22996]
[1777932201348,50.22,80312.28,0.0,-0.9867,1e-05,2.23002]
[1777932201518,50.22,80312.28,0.0,-0.9867,1e-05,2.23002]
[1777932201575,50.22,80312.28,0.0,-0.9867,1e-05,2.23002]
[1777932201552,50.22,80312.98,0.0,-0.98669,1e-05,2.23109]
[1777932206282,50.22,80320.45,0.0,-0.98662,1e-05,2.24254]
[1777932207289,50.22,80323.62,0.0,-0.98658,1e-05,2.24741]
[1777932209955,50.22,80324.56,0.0,-0.98657,1e-05,2.24878]
[1777932210082,50.22,80324.56,0.0,-0.98657,1e-05,2.24878]
[1777932210311,50.22,80324.51,0.0,-0.98657,1e-05,2.24867]
[1777932212670,50.22,80326.21,0.0,-0.98657,1e-05,2.24928]
[1777932212825,50.22,80326.21,0.0,-0.98657,1e-05,2.24928]
[1777932218367,50.22,80321.92,0.0,-0.98662,1e-05,2.24241]
[1777932219804,50.22,80319.97,0.0,-0.98664,1e-05,2.23938]
[1777932219828,50.22,80319.97,0.0,-0.98664,1e-05,2.23938]
[1777932220381,50.22,80317.34,0.0,-0.98666,1e-05,2.2353]
[1777932221868,50.22,80318.08,0.0,-0.98666,1e-05,2.23643]
[1777932222075,50.22,80318.08,0.0,-0.98666,1e-05,2.23643]
[1777932226423,50.22,80330.12,0.0,-0.98653,1e-05,2.25492]
[1777932227522,50.22,80330.12,0.0,-0.98653,1e-05,2.25492]
[1777932227429,50.22,80331.03,0.0,-0.98652,1e-05,2.25628]
[1777932228436,50.22,80331.89,0.0,-0.98651,1e-05,2.25756]
[1777932228717,50.22,80331.89,0.0,-0.98651,1e-05,2.25756]
[1777932229444,50.22,80334.81,0.0,-0.98648,1e-05,2.26203]
[1777932229720,50.22,80334.81,0.0,-0.98648,1e-05,2.26203]
[1777932230063,50.22,80334.81,0.0,-0.98648,1e-05,2.26203]
[1777932231469,50.22,80336.3,0.0,-0.98647,1e-05,2.26429]
[1777932231575,50.22,80336.3,0.0,-0.98647,1e-05,2.26429]
[1777932231531,50.22,80332.77,0.0,-0.9865,1e-05,2.25874]
[1777932232281,50.22,80332.77,0.0,-0.9865,1e-05,2.25874]
[1777932232324,50.22,80332.77,0.0,-0.9865,1e-05,2.25874]
[1777932237499,50.22,80331.01,0.0,-0.98653,1e-05,2.25568]
[1777932242535,50.22,80331.31,0.0,-0.98652,1e-05,2.25586]
[1777932246007,50.22,80331.69,0.0,-0.98652,1e-05,2.25627]
[1777932246074,50.22,80331.69,0.0,-0.98652,1e-05,2.25627]
[1777932246562,50.22,80331.43,0.0,-0.98652,1e-05,2.2558]
[1777932248184,50.22,80331.24,0.0,-0.98653,1e-05,2.25545]
[1777932248324,50.22,80331.24,0.0,-0.98653,1e-05,2.25545]
[1777932254619,50.21,80330.7,0.0,-0.98654,1e-05,2.25418]
[1777932256633,50.21,80333.62,0.0,-0.98651,1e-05,2.25857]
[1777932259728,50.21,80333.44,0.0,-0.98651,1e-05,2.25815]
[1777932259825,50.21,80333.44,0.0,-0.98651,1e-05,2.25815]
[1777932259926,50.21,80333.25,0.0,-0.98651,1e-05,2.25779]
[1777932260649,50.21,80333.25,0.0,-0.98651,1e-05,2.25779]
[1777932260827,50.21,80333.25,0.0,-0.98651,1e-05,2.25779]
[1777932262675,50.21,80336.67,0.0,-0.98648,1e-05,2.26289]
[1777932265048,50.21,80336.94,0.0,-0.98647,1e-05,2.26323]
[1777932265075,50.21,80336.94,0.0,-0.98647,1e-05,2.26323]
[1777932265406,50.21,80336.94,0.0,-0.98647,1e-05,2.26323]
[1777932265575,50.21,80336.94,0.0,-0.98647,1e-05,2.26323]
[1777932265507,50.21,80337.69,0.0,-0.98647,1e-05,2.26424]
[1777932270730,50.21,80337.92,0.0,-0.98647,1e-05,2.26418]
[1777932272379,50.21,80337.92,0.0,-0.98647,1e-05,2.26418]
[1777932272575,50.21,80337.92,0.0,-0.98647,1e-05,2.26418]
[1777932272532,50.21,80338.02,0.0,-0.98648,1e-05,2.26224]
[1777932272745,50.21,80337.5,0.0,-0.98648,1e-05,2.26143]
[1777932273753,50.21,80337.5,0.0,-0.98648,1e-05,2.26143]
[1777932273825,50.21,80337.5,0.0,-0.98648,1e-05,2.26143]
[1777932279793,50.21,80336.78,0.0,-0.9865,1e-05,2.25982]
[1777932281808,50.21,80332.91,0.0,-0.98654,1e-05,2.25368]
[1777932283427,50.21,80332.91,0.0,-0.98654,1e-05,2.25368]
[1777932283576,50.21,80332.91,0.0,-0.98654,1e-05,2.25368]
[1777932283638,50.21,80332.76,0.0,-0.98654,1e-05,2.25333]
[1777932284421,50.21,80332.76,0.0,-0.98654,1e-05,2.25333]
[1777932284575,50.21,80332.76,0.0,-0.98654,1e-05,2.25333]
[1777932287850,50.2,80327.96,0.0,-0.98659,1e-05,2.24566]
[1777932288927,50.2,80327.96,0.0,-0.98659,1e-05,2.24566]
[1777932289080,50.2,80327.96,0.0,-0.98659,1e-05,2.24566]
[1777932289084,50.2,80327.82,0.0,-0.98659,1e-05,2.2454]
[1777932289735,50.2,80327.82,0.0,-0.98659,1e-05,2.2454]
[1777932289826,50.2,80327.82,0.0,-0.98659,1e-05,2.2454]
[1777932294899,50.2,80327.66,0.0,-0.9866,1e-05,2.24489]
[1777932297062,50.2,80327.22,0.0,-0.9866,1e-05,2.24416]
[1777932297074,50.2,80327.22,0.0,-0.9866,1e-05,2.24416]
[1777932297211,50.2,80327.94,0.0,-0.98659,1e-05,2.24519]
[1777932297804,50.2,80327.94,0.0,-0.98659,1e-05,2.24519]
[1777932297827,50.2,80327.94,0.0,-0.98659,1e-05,2.24519]
[1777932300940,50.2,80335.95,0.0,-0.98651,1e-05,2.25746]
[1777932301948,50.2,80346.64,0.0,-0.9864,1e-05,2.27402]
[1777932302712,50.2,80346.64,0.0,-0.9864,1e-05,2.27402]
[1777932302827,50.2,80346.64,0.0,-0.9864,1e-05,2.27402]
[1777932302954,50.2,80342.67,0.0,-0.98644,1e-05,2.26775]
[1777932304102,50.2,80342.67,0.0,-0.98644,1e-05,2.26775]
[1777932304324,50.2,80342.67,0.0,-0.98644,1e-05,2.26775]
[1777932307990,50.2,80347.62,0.0,-0.98639,1e-05,2.27507]
[1777932310007,50.2,80357.13,0.0,-0.98629,1e-05,2.28977]
[1777932311278,50.2,80357.13,0.0,-0.98629,1e-05,2.28977]
[1777932311324,50.2,80357.13,0.0,-0.98629,1e-05,2.28977]
[1777932311368,50.2,80356.48,0.0,-0.9863,1e-05,2.28854]
[1777932312986,50.2,80355.86,0.0,-0.98631,1e-05,2.28757]
[1777932313076,50.2,80355.86,0.0,-0.98631,1e-05,2.28757]
[1777932316921,50.2,80356.28,0.0,-0.98631,1e-05,2.28778]
[1777932317075,50.2,80356.28,0.0,-0.98631,1e-05,2.28778]
[1777932317156,50.19,80355.52,0.0,-0.98632,1e-05,2.28637]
[1777932318010,50.19,80355.52,0.0,-0.98632,1e-05,2.28637]
[1777932318077,50.19,80355.52,0.0,-0.98632,1e-05,2.28637]
[1777932324102,50.19,80356.09,0.0,-0.98631,1e-05,2.28663]
[1777932326409,50.19,80355.37,0.0,-0.98632,1e-05,2.2854]
[1777932326576,50.19,80355.37,0.0,-0.98632,1e-05,2.2854]
[1777932326677,50.19,80354.92,0.0,-0.98633,1e-05,2.28449]
[1777932326983,50.19,80354.92,0.0,-0.98633,1e-05,2.28449]
[1777932327077,50.19,80354.92,0.0,-0.98633,1e-05,2.28449]
[1777932328131,50.19,80351.36,0.0,-0.98637,1e-05,2.27882]
[1777932332160,50.19,80346.12,0.0,-0.98644,1e-05,2.26826]
[1777932333445,50.19,80346.12,0.0,-0.98644,1e-05,2.26826]
[1777932333575,50.19,80346.12,0.0,-0.98644,1e-05,2.26826]
[1777932333595,50.19,80344.86,0.0,-0.98645,1e-05,2.26623]
[1777932335182,50.19,80336.36,0.0,-0.98654,1e-05,2.25297]
[1777932336189,50.19,80328.79,0.0,-0.98662,1e-05,2.24117]
[1777932337196,50.19,80327.83,0.0,-0.98663,1e-05,2.23967]
[1777932339153,50.19,80327.19,0.0,-0.98664,1e-05,2.23867]
[1777932339325,50.19,80327.19,0.0,-0.98664,1e-05,2.23867]
[1777932345252,50.19,80326.77,0.0,-0.98664,1e-05,2.23791]
[1777932346288,50.19,80326.77,0.0,-0.98664,1e-05,2.23791]
[1777932346325,50.19,80326.77,0.0,-0.98664,1e-05,2.23791]
[1777932350626,50.19,80326.74,0.0,-0.98664,1e-05,2.23779]
[1777932350639,50.19,80326.61,0.0,-0.98665,1e-05,2.23757]
[1777932350824,50.19,80326.61,0.0,-0.98665,1e-05,2.23757]
[1777932351293,50.19,80327.18,0.0,-0.98664,1e-05,2.23843]
[1777932353613,50.19,80326.92,0.0,-0.98664,1e-05,2.23801]
[1777932353826,50.19,80326.56,0.0,-0.98665,1e-05,2.23743]
[1777932359350,50.18,80326.33,0.0,-0.98665,1e-05,2.23696]
[1777932360424,50.18,80326.33,0.0,-0.98665,1e-05,2.23696]
[1777932360574,50.18,80326.33,0.0,-0.98665,1e-05,2.23696]
[1777932360646,50.18,80316.13,0.0,-0.98676,1e-05,2.22127]
[1777932361363,50.18,80312.33,0.0,-0.9868,1e-05,2.21547]
[1777932362917,50.18,80311.46,0.0,-0.9868,1e-05,2.21416]
[1777932363075,50.18,80311.46,0.0,-0.9868,1e-05,2.21416]
[1777932366398,50.19,80303.22,0.0,-0.98689,1e-05,2.20169]
[1777932367406,50.19,80298.93,0.0,-0.98693,1e-05,2.19522]
[1777932369153,50.19,80298.28,0.0,-0.98694,1e-05,2.19429]
[1777932369324,50.19,80298.28,0.0,-0.98694,1e-05,2.19429]
[1777932369352,50.19,80298.28,0.0,-0.98694,1e-05,2.19435]
[1777932370398,50.19,80298.28,0.0,-0.98694,1e-05,2.19435]
[1777932370579,50.19,80298.28,0.0,-0.98694,1e-05,2.19435]
[1777932371434,50.19,80294.9,0.0,-0.98697,1e-05,2.18934]
[1777932376644,50.19,80293.66,0.0,-0.98698,1e-05,2.18776]
[1777932376696,50.19,80293.66,0.0,-0.98698,1e-05,2.18783]
[1777932376827,50.19,80293.66,0.0,-0.98698,1e-05,2.18783]
[1777932377475,50.19,80293.1,0.0,-0.98699,1e-05,2.18706]
[1777932378789,50.19,80292.94,0.0,-0.98699,1e-05,2.18689]
[1777932378824,50.19,80292.94,0.0,-0.98699,1e-05,2.18689]
[1777932386539,50.19,80292.53,0.0,-0.98699,1e-05,2.18689]
[1777932387555,50.19,80292.53,0.0,-0.98699,1e-05,2.18689]
[1777932387574,50.19,80292.53,0.0,-0.98699,1e-05,2.18689]
[1777932387657,50.19,80288.96,0.0,-0.98702,1e-05,2.18158]
[1777932388553,50.19,80286.77,0.0,-0.98705,1e-05,2.17836]
[1777932389514,50.19,80286.77,0.0,-0.98705,1e-05,2.17836]
[1777932389574,50.19,80286.77,0.0,-0.98705,1e-05,2.17836]
[1777932391574,50.19,80279.96,0.0,-0.98712,1e-05,2.1665]
[1777932392518,50.19,80279.96,0.0,-0.98712,1e-05,2.1665]
[1777932392574,50.19,80279.96,0.0,-0.98712,1e-05,2.1665]
[1777932392581,50.19,80276.83,0.0,-0.98715,1e-05,2.16191]
[1777932393588,50.19,80274.7,0.0,-0.98718,1e-05,2.15884]
[1777932394953,50.2,80273.63,0.0,-0.98719,1e-05,2.15736]
[1777932395075,50.2,80273.63,0.0,-0.98719,1e-05,2.15736]
[1777932397618,50.2,80270.98,0.0,-0.98721,1e-05,2.15378]
[1777932398625,50.2,80273.0,0.0,-0.98719,1e-05,2.15693]
[1777932400639,50.2,80276.79,0.0,-0.98715,1e-05,2.16284]
[1777932401303,50.2,80276.79,0.0,-0.98715,1e-05,2.16284]
[1777932401328,50.2,80276.79,0.0,-0.98715,1e-05,2.16284]
[1777932401646,50.2,80275.84,0.0,-0.98716,1e-05,2.16153]
[1777932402509,50.2,80275.84,0.0,-0.98716,1e-05,2.16153]
[1777932402575,50.2,80275.84,0.0,-0.98716,1e-05,2.16153]
[1777932412723,50.2,80274.85,0.0,-0.98716,1e-05,2.16123]
[1777932413430,50.2,80274.85,0.0,-0.98716,1e-05,2.16123]
[1777932413577,50.2,80274.85,0.0,-0.98716,1e-05,2.16123]
[1777932413730,50.21,80275.39,0.0,-0.98715,1e-05,2.16215]
[1777932415097,50.21,80275.22,0.0,-0.98715,1e-05,2.16199]
[1777932415325,50.21,80275.22,0.0,-0.98715,1e-05,2.16199]
[1777932420779,50.21,80276.82,0.0,-0.98713,1e-05,2.16499]
[1777932421787,50.21,80280.72,0.0,-0.98709,1e-05,2.17095]
[1777932421896,50.21,80280.72,0.0,-0.98709,1e-05,2.17095]
[1777932422075,50.21,80280.72,0.0,-0.98709,1e-05,2.17095]
[1777932427829,50.21,80279.23,0.0,-0.98711,1e-05,2.1692]
[1777932429051,50.21,80279.23,0.0,-0.9871,1e-05,2.16929]
[1777932429075,50.21,80279.23,0.0,-0.9871,1e-05,2.16929]
[1777932429827,50.21,80279.23,0.0,-0.9871,1e-05,2.16929]
[1777932429842,50.21,80280.34,0.0,-0.98709,1e-05,2.17104]
[1777932432939,50.21,80280.09,0.0,-0.98709,1e-05,2.17083]
[1777932433075,50.21,80280.09,0.0,-0.98709,1e-05,2.17083]
[1777932438390,50.21,80281.31,0.0,-0.98708,1e-05,2.17307]
[1777932438575,50.21,80281.31,0.0,-0.98708,1e-05,2.17307]
[1777932438930,50.22,80281.06,0.0,-0.98708,1e-05,2.17285]
[1777932439075,50.22,80281.06,0.0,-0.98708,1e-05,2.17285]
[1777932441926,50.22,80281.27,0.0,-0.98708,1e-05,2.1734]
[1777932444639,50.22,80283.9,0.0,-0.98705,1e-05,2.17745]
[1777932444829,50.22,80283.9,0.0,-0.98705,1e-05,2.17745]
[1777932449982,50.22,80284.36,0.0,-0.98704,1e-05,2.17866]
[1777932455018,50.22,80284.87,0.0,-0.98704,1e-05,2.17791]
[1777932457868,50.22,80285.18,0.0,-0.98704,1e-05,2.17853]
[1777932458078,50.22,80285.18,0.0,-0.98704,1e-05,2.17853]
[1777932458189,50.22,80285.18,0.0,-0.98704,1e-05,2.17853]
[1777932458325,50.22,80285.18,0.0,-0.98704,1e-05,2.17853]
[1777932458426,50.22,80285.16,0.0,-0.98704,1e-05,2.17866]
[1777932465087,50.22,80285.84,0.0,-0.98703,1e-05,2.18015]
[1777932468746,50.23,80285.73,0.0,-0.98703,1e-05,2.18014]
[1777932468825,50.23,80285.73,0.0,-0.98703,1e-05,2.18014]
[1777932474150,50.23,80285.87,0.0,-0.98702,1e-05,2.18087]
[1777932474884,50.23,80285.87,0.0,-0.98702,1e-05,2.18087]
[1777932475017,50.23,80285.87,0.0,-0.98702,1e-05,2.18087]
[1777932475077,50.23,80285.87,0.0,-0.98702,1e-05,2.18087]
[1777932475118,50.23,80285.87,0.0,-0.98702,1e-05,2.18095]
[1777932482206,50.23,80286.32,0.0,-0.98702,1e-05,2.18216]
[1777932484220,50.23,80295.3,0.0,-0.98692,1e-05,2.1959]
[1777932486123,50.23,80298.07,0.0,-0.98689,1e-05,2.20019]
[1777932486325,50.23,80298.07,0.0,-0.98689,1e-05,2.20019]
[1777932486354,50.23,80298.14,0.0,-0.98689,1e-05,2.20039]
[1777932487244,50.23,80298.14,0.0,-0.98689,1e-05,2.20039]
[1777932487324,50.23,80298.14,0.0,-0.98689,1e-05,2.20039]
[1777932487426,50.23,80298.85,0.0,-0.98688,1e-05,2.20151]
[1777932493233,50.23,80296.68,0.0,-0.98691,1e-05,2.19838]
[1777932493325,50.23,80296.68,0.0,-0.98691,1e-05,2.19838]
[1777932497712,50.23,80297.11,0.0,-0.9869,1e-05,2.19921]
[1777932497827,50.23,80297.11,0.0,-0.9869,1e-05,2.19921]
[1777932498619,50.23,80296.26,0.0,-0.98691,1e-05,2.198]
[1777932498827,50.23,80296.26,0.0,-0.98691,1e-05,2.198]
[1777932498620,50.23,80296.15,0.0,-0.98691,1e-05,2.19788]
[1777932504361,50.24,80297.35,0.0,-0.98689,1e-05,2.19995]
[1777932509396,50.24,80296.47,0.0,-0.9869,1e-05,2.19879]
[1777932514431,50.24,80296.68,0.0,-0.98691,1e-05,2.19735]
[1777932515438,50.24,80292.27,0.0,-0.98696,1e-05,2.1907]
[1777932520473,50.24,80291.61,0.0,-0.98696,1e-05,2.18991]
[1777932524501,50.24,80295.2,0.0,-0.98692,1e-05,2.19549]
[1777932526515,50.24,80299.34,0.0,-0.98688,1e-05,2.20182]
[1777932531550,50.24,80299.52,0.0,-0.98688,1e-05,2.20218]
[1777932536585,50.24,80300.62,0.0,-0.98687,1e-05,2.20393]
[1777932537613,50.24,80300.62,0.0,-0.98687,1e-05,2.20393]
[1777932537826,50.24,80300.62,0.0,-0.98687,1e-05,2.20393]
[1777932543690,50.24,80300.67,0.0,-0.98686,1e-05,2.20407]
[1777932543826,50.24,80300.67,0.0,-0.98686,1e-05,2.20407]
[1777932544640,50.24,80307.13,0.0,-0.9868,1e-05,2.21394]
[1777932547272,50.24,80309.93,0.0,-0.98677,1e-05,2.2182]
[1777932547324,50.24,80309.93,0.0,-0.98677,1e-05,2.2182]
[1777932547662,50.24,80310.24,0.0,-0.98677,1e-05,2.21866]
[1777932552697,50.24,80310.17,0.0,-0.98677,1e-05,2.21848]
[1777932556725,50.24,80317.03,0.0,-0.9867,1e-05,2.22894]
[1777932558518,50.24,80316.68,0.0,-0.9867,1e-05,2.22837]
[1777932558574,50.24,80316.68,0.0,-0.9867,1e-05,2.22837]
[1777932562615,50.24,80316.45,0.0,-0.9867,1e-05,2.22789]
[1777932562824,50.24,80316.45,0.0,-0.9867,1e-05,2.22789]
[1777932562925,50.24,80316.45,0.0,-0.9867,1e-05,2.22786]
[1777932565788,50.24,80312.45,0.0,-0.98675,1e-05,2.22165]
[1777932569466,50.24,80310.13,0.0,-0.98677,1e-05,2.21805]
[1777932569575,50.24,80310.13,0.0,-0.98677,1e-05,2.21805]
[1777932574553,50.24,80307.2,0.0,-0.98681,1e-05,2.21162]
[1777932574574,50.24,80307.2,0.0,-0.98681,1e-05,2.21162]
[1777932575217,50.24,80307.34,0.0,-0.98681,1e-05,2.21184]
[1777932575325,50.24,80307.34,0.0,-0.98681,1e-05,2.21184]
[1777932575426,50.24,80307.34,0.0,-0.98681,1e-05,2.21184]
[1777932580893,50.24,80306.47,0.0,-0.98682,1e-05,2.21051]
[1777932585931,50.24,80305.61,0.0,-0.98683,1e-05,2.20919]
[1777932586294,50.24,80305.61,0.0,-0.98683,1e-05,2.20919]
[1777932586323,50.24,80305.61,0.0,-0.98683,1e-05,2.20919]
[1777932594993,50.24,80305.0,0.0,-0.98683,1e-05,2.20826]
[1777932598629,50.24,80305.65,0.0,-0.98683,1e-05,2.20925]
[1777932598826,50.24,80305.65,0.0,-0.98683,1e-05,2.20925]
[1777932600210,50.24,80305.27,0.0,-0.98683,1e-05,2.20866]
[1777932600326,50.24,80305.27,0.0,-0.98683,1e-05,2.20866]
[1777932600428,50.24,80305.27,0.0,-0.98683,1e-05,2.20866]
[1777932606071,50.24,80304.67,0.0,-0.98684,1e-05,2.20772]
[1777932611212,50.24,80304.74,0.0,-0.98684,1e-05,2.20782]
[1777932611325,50.24,80304.74,0.0,-0.98684,1e-05,2.20782]
[1777932616895,50.24,80303.83,0.0,-0.98685,1e-05,2.20639]
[1777932617076,50.24,80303.93,0.0,-0.98685,1e-05,2.20653]
[1777932617523,50.24,80303.93,0.0,-0.98685,1e-05,2.20653]
[1777932617575,50.24,80303.93,0.0,-0.98685,1e-05,2.20653]
[1777932617624,50.24,80301.25,0.0,-0.98687,1e-05,2.20246]
[1777932622183,50.24,80293.71,0.0,-0.98695,1e-05,2.19104]
[1777932623190,50.24,80289.88,0.0,-0.98699,1e-05,2.18527]
[1777932624117,50.24,80289.88,0.0,-0.98699,1e-05,2.18527]
[1777932624325,50.24,80289.88,0.0,-0.98699,1e-05,2.18527]
[1777932629514,50.24,80289.95,0.0,-0.98699,1e-05,2.18554]
[1777932629579,50.24,80289.95,0.0,-0.98699,1e-05,2.18554]
[1777932630511,50.24,80290.2,0.0,-0.98699,1e-05,2.18599]
[1777932630579,50.24,80290.2,0.0,-0.98699,1e-05,2.18599]
[1777932630612,50.24,80290.16,0.0,-0.98699,1e-05,2.18597]
[1777932637288,50.24,80288.71,0.0,-0.98701,1e-05,2.18213]
[1777932638496,50.24,80288.71,0.0,-0.98701,1e-05,2.18213]
[1777932638578,50.24,80288.71,0.0,-0.98701,1e-05,2.18213]
[1777932644743,50.24,80290.43,0.0,-0.98699,1e-05,2.185]
[1777932644825,50.24,80290.43,0.0,-0.98699,1e-05,2.185]
[1777932644846,50.24,80294.49,0.0,-0.98695,1e-05,2.19123]
[1777932646257,50.24,80295.88,0.0,-0.98693,1e-05,2.19333]
[1777932646329,50.24,80295.88,0.0,-0.98693,1e-05,2.19333]
[1777932646356,50.24,80296.0,0.0,-0.98693,1e-05,2.19355]
[1777932651391,50.24,80300.52,0.0,-0.98688,1e-05,2.20054]
[1777932652398,50.24,80308.19,0.0,-0.98681,1e-05,2.21225]
[1777932653337,50.24,80308.19,0.0,-0.98681,1e-05,2.21225]
[1777932653574,50.24,80308.19,0.0,-0.98681,1e-05,2.21225]
[1777932653620,50.24,80311.52,0.0,-0.98677,1e-05,2.21734]
[1777932658440,50.24,80322.12,0.0,-0.98666,1e-05,2.23352]
[1777932659446,50.24,80326.22,0.0,-0.98662,1e-05,2.23981]
[1777932660454,50.24,80327.69,0.0,-0.9866,1e-05,2.24204]
[1777932662819,50.24,80327.72,0.0,-0.9866,1e-05,2.24203]
[1777932662826,50.24,80327.72,0.0,-0.9866,1e-05,2.24203]
[1777932666747,50.24,80326.44,0.0,-0.98662,1e-05,2.23984]
[1777932666826,50.24,80326.44,0.0,-0.98662,1e-05,2.23984]
[1777932666848,50.24,80326.44,0.0,-0.98662,1e-05,2.23974]
[1777932668744,50.24,80326.58,0.0,-0.98662,1e-05,2.23991]
[1777932668824,50.24,80326.58,0.0,-0.98662,1e-05,2.23991]
[1777932676566,50.24,80328.94,0.0,-0.9866,1e-05,2.24308]
[1777932679515,50.24,80329.49,0.0,-0.98659,1e-05,2.24383]
[1777932679575,50.24,80329.49,0.0,-0.98659,1e-05,2.24383]
[1777932680952,50.24,80329.28,0.0,-0.98659,1e-05,2.24345]
[1777932681074,50.24,80329.28,0.0,-0.98659,1e-05,2.24345]
[1777932681054,50.24,80329.11,0.0,-0.9866,1e-05,2.24314]
[1777932686636,50.24,80328.26,0.0,-0.98661,1e-05,2.24153]
[1777932689938,50.24,80326.57,0.0,-0.98663,1e-05,2.23883]
[1777932690075,50.24,80326.57,0.0,-0.98663,1e-05,2.23883]
[1777932695020,50.23,80325.47,0.0,-0.98665,1e-05,2.235]
[1777932695317,50.23,80325.1,0.0,-0.98665,1e-05,2.23439]
[1777932695329,50.23,80325.1,0.0,-0.98665,1e-05,2.23439]
[1777932695698,50.23,80325.15,0.0,-0.98665,1e-05,2.23443]
[1777932700734,50.23,80324.17,0.0,-0.98666,1e-05,2.23274]
[1777932705769,50.23,80322.19,0.0,-0.98669,1e-05,2.22952]
[1777932709902,50.23,80321.62,0.0,-0.98669,1e-05,2.22855]
[1777932710074,50.23,80321.62,0.0,-0.98669,1e-05,2.22855]
[1777932715839,50.23,80322.37,0.0,-0.98669,1e-05,2.22948]
[1777932720874,50.23,80322.88,0.0,-0.98668,1e-05,2.23009]
[1777932721806,50.23,80322.88,0.0,-0.98668,1e-05,2.23009]
[1777932721826,50.23,80322.88,0.0,-0.98668,1e-05,2.23009]
[1777932721881,50.23,80322.57,0.0,-0.98669,1e-05,2.22957]
[1777932723826,50.23,80322.92,0.0,-0.98668,1e-05,2.23007]
[1777932728867,50.23,80322.75,0.0,-0.98669,1e-05,2.22962]
[1777932729074,50.23,80322.75,0.0,-0.98669,1e-05,2.22962]
[1777932728929,50.23,80325.47,0.0,-0.98666,1e-05,2.23377]
[1777932729912,50.23,80325.47,0.0,-0.98666,1e-05,2.23377]
[1777932730074,50.23,80325.47,0.0,-0.98666,1e-05,2.23377]
[1777932740009,50.23,80327.62,0.0,-0.98664,1e-05,2.23654]
[1777932743001,50.23,80327.38,0.0,-0.98664,1e-05,2.23607]
[1777932743074,50.23,80327.38,0.0,-0.98664,1e-05,2.23607]
[1777932743094,50.23,80327.38,0.0,-0.98664,1e-05,2.23607]
[1777932743091,50.23,80327.38,0.0,-0.98664,1e-05,2.23603]
[1777932743324,50.23,80327.38,0.0,-0.98664,1e-05,2.23603]
[1777932749070,50.22,80327.07,0.0,-0.98665,1e-05,2.23528]
[1777932755874,50.22,80327.42,0.0,-0.98666,1e-05,2.23375]
[1777932755920,50.22,80327.42,0.0,-0.98666,1e-05,2.23375]
[1777932756080,50.22,80327.42,0.0,-0.98666,1e-05,2.23375]
[1777932756107,50.22,80327.42,0.0,-0.98666,1e-05,2.23358]
[1777932762161,50.22,80326.49,0.0,-0.98667,1e-05,2.23191]
[1777932763178,50.22,80326.49,0.0,-0.98667,1e-05,2.23191]
[1777932763275,50.22,80326.49,0.0,-0.98667,1e-05,2.23191]
[1777932763326,50.22,80326.49,0.0,-0.98667,1e-05,2.23191]
[1777932763377,50.22,80326.22,0.0,-0.98667,1e-05,2.23146]
[1777932768765,50.22,80325.49,0.0,-0.98668,1e-05,2.2302]
[1777932768772,50.22,80325.49,0.0,-0.98668,1e-05,2.2302]
[1777932768831,50.22,80325.49,0.0,-0.98668,1e-05,2.2302]
[1777932768866,50.22,80325.66,0.0,-0.98668,1e-05,2.23039]
[1777932774182,50.22,80325.31,0.0,-0.98668,1e-05,2.22971]
[1777932774326,50.22,80325.31,0.0,-0.98668,1e-05,2.22971]
[1777932774575,50.22,80325.31,0.0,-0.98668,1e-05,2.22971]
[1777932774676,50.22,80325.31,0.0,-0.98668,1e-05,2.22964]
[1777932781293,50.22,80325.8,0.0,-0.98668,1e-05,2.23019]
[1777932787191,50.22,80325.81,0.0,-0.98668,1e-05,2.23017]
[1777932787203,50.22,80325.86,0.0,-0.98668,1e-05,2.23011]
[1777932787324,50.22,80325.86,0.0,-0.98668,1e-05,2.23011]
[1777932787336,50.22,80325.97,0.0,-0.98668,1e-05,2.23024]
[1777932794385,50.22,80325.82,0.0,-0.98668,1e-05,2.22976]
[1777932795945,50.22,80325.82,0.0,-0.98668,1e-05,2.22976]
[1777932796074,50.22,80325.82,0.0,-0.98668,1e-05,2.22976]
[1777932796075,50.22,80325.82,0.0,-0.98668,1e-05,2.22976]
[1777932796175,50.22,80325.58,0.0,-0.98669,1e-05,2.22933]
[1777932796328,50.22,80325.58,0.0,-0.98669,1e-05,2.22933]
[1777932802673,50.22,80325.69,0.0,-0.98669,1e-05,2.22939]
[1777932808483,50.21,80326.04,0.0,-0.98668,1e-05,2.22963]
[1777932809890,50.21,80326.04,0.0,-0.98668,1e-05,2.22963]
[1777932809951,50.21,80326.04,0.0,-0.98668,1e-05,2.22963]
[1777932810078,50.21,80326.04,0.0,-0.98668,1e-05,2.22963]
[1777932810179,50.21,80325.84,0.0,-0.98669,1e-05,2.22926]
[1777932816539,50.21,80325.87,0.0,-0.9867,1e-05,2.22717]
[1777932821530,50.21,80328.47,0.0,-0.98667,1e-05,2.23104]
[1777932821574,50.21,80328.47,0.0,-0.98667,1e-05,2.23104]
[1777932821785,50.21,80328.47,0.0,-0.98667,1e-05,2.23104]
[1777932821827,50.21,80328.47,0.0,-0.98667,1e-05,2.23104]
[1777932821887,50.21,80329.78,0.0,-0.98666,1e-05,2.23299]
[1777932828622,50.21,80329.6,0.0,-0.98666,1e-05,2.23247]
[1777932831644,50.21,80337.08,0.0,-0.98659,1e-05,2.24388]
[1777932832945,50.21,80337.08,0.0,-0.98659,1e-05,2.24388]
[1777932833075,50.21,80337.08,0.0,-0.98659,1e-05,2.24388]
[1777932833176,50.21,80342.23,0.0,-0.98653,1e-05,2.25174]
[1777932834368,50.21,80344.72,0.0,-0.98651,1e-05,2.25553]
[1777932834576,50.21,80344.72,0.0,-0.98651,1e-05,2.25553]
[1777932836679,50.21,80349.54,0.0,-0.98646,1e-05,2.26276]
[1777932839904,50.21,80350.84,0.0,-0.98644,1e-05,2.26459]
[1777932840052,50.21,80350.84,0.0,-0.98644,1e-05,2.26459]
[1777932840077,50.21,80350.84,0.0,-0.98644,1e-05,2.26459]
[1777932840079,50.21,80350.78,0.0,-0.98645,1e-05,2.2644]
[1777932846750,50.2,80350.61,0.0,-0.98645,1e-05,2.26344]
[1777932848827,50.2,80350.66,0.0,-0.98645,1e-05,2.26342]
[1777932848932,50.2,80350.66,0.0,-0.98645,1e-05,2.26342]
[1777932849079,50.2,80350.66,0.0,-0.98645,1e-05,2.26342]
[1777932849181,50.2,80350.7,0.0,-0.98645,1e-05,2.26339]
[1777932854806,50.2,80350.77,0.0,-0.98646,1e-05,2.26292]
[1777932856819,50.2,80347.55,0.0,-0.98649,1e-05,2.25773]
[1777932857827,50.2,80344.42,0.0,-0.98653,1e-05,2.25278]
[1777932858646,50.2,80344.42,0.0,-0.98653,1e-05,2.25278]
[1777932858826,50.2,80344.42,0.0,-0.98653,1e-05,2.25278]
[1777932858872,50.2,80344.42,0.0,-0.98653,1e-05,2.25278]
[1777932859074,50.2,80344.42,0.0,-0.98653,1e-05,2.25278]
[1777932859133,50.2,80344.9,0.0,-0.98652,1e-05,2.25345]
[1777932866891,50.2,80346.06,0.0,-0.98651,1e-05,2.2546]
[1777932871926,50.2,80345.48,0.0,-0.98653,1e-05,2.25135]
[1777932872815,50.2,80345.48,0.0,-0.98653,1e-05,2.25135]
[1777932872825,50.2,80345.48,0.0,-0.98653,1e-05,2.25135]
[1777932873055,50.2,80345.48,0.0,-0.98653,1e-05,2.25135]
[1777932873075,50.2,80345.48,0.0,-0.98653,1e-05,2.25135]
[1777932873156,50.19,80345.45,0.0,-0.98653,1e-05,2.25122]
[1777932878975,50.19,80345.66,0.0,-0.98654,1e-05,2.25109]
[1777932880950,50.19,80345.66,0.0,-0.98654,1e-05,2.25109]
[1777932881075,50.19,80345.66,0.0,-0.98654,1e-05,2.25109]
[1777932881189,50.19,80345.66,0.0,-0.98654,1e-05,2.25109]
[1777932881220,50.19,80345.66,0.0,-0.98654,1e-05,2.25094]
[1777932881324,50.19,80345.66,0.0,-0.98654,1e-05,2.25094]
[1777932886554,50.19,80347.71,0.0,-0.98652,1e-05,2.25372]
[1777932886575,50.19,80347.71,0.0,-0.98652,1e-05,2.25372]
[1777932886625,50.19,80347.71,0.0,-0.98652,1e-05,2.25372]
[1777932886827,50.19,80347.71,0.0,-0.98652,1e-05,2.25372]
[1777932887031,50.19,80347.94,0.0,-0.98652,1e-05,2.254]
[1777932892065,50.19,80347.75,0.0,-0.98652,1e-05,2.2533]
[1777932894533,50.19,80347.41,0.0,-0.98652,1e-05,2.25269]
[1777932894575,50.19,80347.41,0.0,-0.98652,1e-05,2.25269]
[1777932894713,50.19,80347.41,0.0,-0.98652,1e-05,2.25269]
[1777932894825,50.19,80347.41,0.0,-0.98652,1e-05,2.25269]
[1777932894862,50.19,80347.41,0.0,-0.98653,1e-05,2.25253]
[1777932902135,50.18,80347.56,0.0,-0.98653,1e-05,2.25221]
[1777932904152,50.18,80352.12,0.0,-0.98648,1e-05,2.25913]
[1777932905355,50.18,80353.58,0.0,-0.98647,1e-05,2.26131]
[1777932905575,50.18,80353.58,0.0,-0.98647,1e-05,2.26131]
[1777932905595,50.18,80353.58,0.0,-0.98647,1e-05,2.26131]
[1777932905826,50.18,80353.58,0.0,-0.98647,1e-05,2.26131]
[1777932906165,50.18,80354.96,0.0,-0.98645,1e-05,2.26336]
[1777932911200,50.18,80355.2,0.0,-0.98645,1e-05,2.26326]
[1777932912523,50.18,80354.87,0.0,-0.98646,1e-05,2.26265]
[1777932912575,50.18,80354.87,0.0,-0.98646,1e-05,2.26265]
[1777932912637,50.18,80354.87,0.0,-0.98646,1e-05,2.26265]
[1777932912825,50.18,80354.87,0.0,-0.98646,1e-05,2.26265]
[1777932913214,50.18,80354.36,0.0,-0.98646,1e-05,2.26177]
[1777932919256,50.18,80354.62,0.0,-0.98646,1e-05,2.26163]
[1777932923794,50.18,80354.5,0.0,-0.98647,1e-05,2.26109]
[1777932923826,50.18,80354.5,0.0,-0.98647,1e-05,2.26109]
[1777932923909,50.18,80354.5,0.0,-0.98647,1e-05,2.26109]
[1777932924073,50.18,80354.5,0.0,-0.98647,1e-05,2.26109]
[1777932924291,50.18,80354.27,0.0,-0.98647,1e-05,2.26064]
[1777932929326,50.17,80354.24,0.0,-0.98647,1e-05,2.26018]
[1777932934361,50.17,80354.74,0.0,-0.98648,1e-05,2.25859]
[1777932937129,50.17,80354.96,0.0,-0.98648,1e-05,2.25885]
[1777932937323,50.17,80354.96,0.0,-0.98648,1e-05,2.25885]
[1777932937230,50.17,80355.22,0.0,-0.98648,1e-05,2.25909]
[1777932937415,50.17,80355.22,0.0,-0.98648,1e-05,2.25909]
[1777932937574,50.17,80355.22,0.0,-0.98648,1e-05,2.25909]
[1777932943424,50.17,80360.64,0.0,-0.98643,1e-05,2.26705]
[1777932944912,50.17,80360.64,0.0,-0.98643,1e-05,2.26705]
[1777932945017,50.17,80360.64,0.0,-0.98643,1e-05,2.26705]
[1777932945074,50.17,80360.64,0.0,-0.98643,1e-05,2.26705]
[1777932945116,50.17,80362.98,0.0,-0.9864,1e-05,2.27051]
[1777932950472,50.17,80364.08,0.0,-0.98639,1e-05,2.27171]
[1777932952487,50.16,80369.68,0.0,-0.98634,1e-05,2.28025]
[1777932955235,50.16,80372.3,0.0,-0.98631,1e-05,2.28424]
[1777932955325,50.16,80372.3,0.0,-0.98631,1e-05,2.28424]
[1777932955339,50.16,80372.3,0.0,-0.98631,1e-05,2.28424]
[1777932955293,50.16,80373.45,0.0,-0.9863,1e-05,2.28579]
[1777932955578,50.16,80373.45,0.0,-0.9863,1e-05,2.28579]
[1777932957525,50.16,80379.46,0.0,-0.98623,1e-05,2.29498]
[1777932960182,50.16,80381.01,0.0,-0.98622,1e-05,2.29727]
[1777932960241,50.16,80381.01,0.0,-0.98622,1e-05,2.29727]
[1777932960325,50.16,80381.01,0.0,-0.98622,1e-05,2.29727]
[1777932960343,50.16,80381.15,0.0,-0.98622,1e-05,2.2972]
[1777932964574,50.16,80377.77,0.0,-0.98626,1e-05,2.29128]
[1777932967792,50.16,80376.18,0.0,-0.98628,1e-05,2.28851]
[1777932967835,50.16,80376.18,0.0,-0.98628,1e-05,2.28851]
[1777932968266,50.16,80376.18,0.0,-0.98628,1e-05,2.28851]
[1777932968324,50.16,80376.18,0.0,-0.98628,1e-05,2.28851]
[1777932968367,50.15,80379.32,0.0,-0.98625,1e-05,2.29317]
[1777932969610,50.15,80382.38,0.0,-0.98622,1e-05,2.29784]
[1777932971331,50.15,80382.38,0.0,-0.98622,1e-05,2.29784]
[1777932971574,50.15,80382.92,0.0,-0.98621,1e-05,2.29854]
[1777932971675,50.15,80382.92,0.0,-0.98621,1e-05,2.29839]
[1777932972828,50.15,80382.92,0.0,-0.98621,1e-05,2.29839]
[1777932973079,50.15,80382.92,0.0,-0.98621,1e-05,2.29839]
[1777932978673,50.15,80381.98,0.0,-0.98623,1e-05,2.29586]
[1777932981693,50.15,80384.84,0.0,-0.9862,1e-05,2.29993]
[1777932982489,50.15,80384.84,0.0,-0.9862,1e-05,2.29993]
[1777932982541,50.15,80384.84,0.0,-0.9862,1e-05,2.29993]
[1777932982574,50.15,80384.84,0.0,-0.9862,1e-05,2.29993]
[1777932982701,50.15,80385.78,0.0,-0.98619,1e-05,2.30126]
[1777932983707,50.14,80390.41,0.0,-0.98615,1e-05,2.30706]
[1777932988743,50.11,80389.99,0.0,-0.98621,1e-05,2.29871]
[1777932993777,50.1,80388.31,0.0,-0.98625,1e-05,2.29336]
[1777932995592,50.1,80388.05,0.0,-0.98625,1e-05,2.29281]
[1777932995825,50.1,80388.05,0.0,-0.98625,1e-05,2.29281]
[1777932995872,50.1,80388.05,0.0,-0.98625,1e-05,2.29281]
[1777932996075,50.1,80388.05,0.0,-0.98625,1e-05,2.29281]
[1777932996177,50.1,80388.08,0.0,-0.98625,1e-05,2.29259]
[1777932998813,50.1,80384.62,0.0,-0.98629,1e-05,2.28688]
[1777933000011,50.1,80384.62,0.0,-0.98629,1e-05,2.28688]
[1777933000075,50.1,80384.62,0.0,-0.98629,1e-05,2.28688]
[1777933000112,50.1,80386.04,0.0,-0.98628,1e-05,2.28885]
[1777933000488,50.1,80386.04,0.0,-0.98628,1e-05,2.28885]
[1777933000581,50.1,80386.04,0.0,-0.98628,1e-05,2.28885]
[1777933008885,50.09,80387.14,0.0,-0.98627,1e-05,2.28941]
[1777933011906,50.09,80366.62,0.0,-0.98649,1e-05,2.25706]
[1777933012912,50.09,80358.66,0.0,-0.98658,1e-05,2.2445]
[1777933013919,50.09,80357.78,0.0,-0.98659,1e-05,2.24309]
[1777933015484,50.09,80357.71,0.0,-0.98659,1e-05,2.24293]
[1777933015575,50.09,80357.71,0.0,-0.98659,1e-05,2.24293]
[1777933015601,50.09,80357.71,0.0,-0.98659,1e-05,2.24293]
[1777933015829,50.09,80357.71,0.0,-0.98659,1e-05,2.24293]
[1777933015935,50.09,80357.74,0.0,-0.98659,1e-05,2.24293]
[1777933017949,50.09,80349.23,0.0,-0.98668,1e-05,2.22969]
[1777933021977,50.09,80335.58,0.0,-0.98682,1e-05,2.20863]
[1777933022984,50.09,80330.48,0.0,-0.98688,1e-05,2.20085]
[1777933024998,50.09,80321.46,0.0,-0.98697,1e-05,2.18717]
[1777933026005,50.09,80312.4,0.0,-0.98706,1e-05,2.17349]
[1777933027017,50.09,80307.56,0.0,-0.98711,1e-05,2.16626]
[1777933031045,50.09,80303.77,0.0,-0.98715,1e-05,2.16089]
[1777933032052,50.09,80297.67,0.0,-0.98721,1e-05,2.15182]
[1777933034541,50.09,80297.09,0.0,-0.98721,1e-05,2.15116]
[1777933034574,50.09,80297.09,0.0,-0.98721,1e-05,2.15116]
[1777933034731,50.09,80297.09,0.0,-0.98721,1e-05,2.15116]
[1777933034825,50.09,80297.09,0.0,-0.98721,1e-05,2.15116]
[1777933035072,50.09,80296.47,0.0,-0.98722,1e-05,2.15034]
[1777933038095,50.09,80299.92,0.0,-0.98718,1e-05,2.15581]
[1777933038799,50.09,80299.92,0.0,-0.98718,1e-05,2.15581]
[1777933038824,50.09,80299.92,0.0,-0.98718,1e-05,2.15581]
[1777933039102,50.09,80304.66,0.0,-0.98713,1e-05,2.16303]
[1777933039654,50.09,80304.66,0.0,-0.98713,1e-05,2.16303]
[1777933039826,50.09,80304.66,0.0,-0.98713,1e-05,2.16303]
[1777933045144,50.1,80302.97,0.0,-0.98714,1e-05,2.16096]
[1777933047792,50.1,80302.36,0.0,-0.98715,1e-05,2.1602]
[1777933047825,50.1,80302.36,0.0,-0.98715,1e-05,2.1602]
[1777933047899,50.1,80302.36,0.0,-0.98715,1e-05,2.1602]
[1777933048076,50.1,80302.36,0.0,-0.98715,1e-05,2.1602]
[1777933048164,50.1,80302.33,0.0,-0.98715,1e-05,2.16023]
[1777933053200,50.1,80301.92,0.0,-0.98716,1e-05,2.15812]
[1777933056221,50.1,80292.55,0.0,-0.98726,1e-05,2.14433]
[1777933057371,50.1,80292.55,0.0,-0.98726,1e-05,2.14433]
[1777933057228,50.1,80289.76,0.0,-0.98728,1e-05,2.14026]
[1777933057560,50.1,80289.76,0.0,-0.98728,1e-05,2.14026]
[1777933057576,50.1,80289.76,0.0,-0.98728,1e-05,2.14026]
[1777933058235,50.1,80289.88,0.0,-0.98728,1e-05,2.14055]
[1777933060249,50.1,80287.37,0.0,-0.9873,1e-05,2.13703]
[1777933066291,50.11,80286.32,0.0,-0.98731,1e-05,2.13616]
[1777933069129,50.11,80286.24,0.0,-0.98731,1e-05,2.13616]
[1777933069324,50.11,80286.24,0.0,-0.98731,1e-05,2.13616]
[1777933069397,50.11,80286.31,0.0,-0.98731,1e-05,2.1365]
[1777933069558,50.11,80286.31,0.0,-0.98731,1e-05,2.1365]
[1777933069574,50.11,80286.31,0.0,-0.98731,1e-05,2.1365]
[1777933077368,50.11,80286.21,0.0,-0.9873,1e-05,2.1373]
[1777933082389,50.11,80287.95,0.0,-0.98728,1e-05,2.14036]
[1777933082403,50.11,80290.59,0.0,-0.98725,1e-05,2.14441]
[1777933082573,50.11,80290.59,0.0,-0.98725,1e-05,2.14441]
[1777933082704,50.11,80290.59,0.0,-0.98725,1e-05,2.14441]
[1777933082829,50.11,80290.59,0.0,-0.98725,1e-05,2.14441]
[1777933083410,50.12,80292.37,0.0,-0.98724,1e-05,2.14718]
[1777933088445,50.12,80291.91,0.0,-0.98724,1e-05,2.14699]
[1777933094487,50.12,80291.93,0.0,-0.98723,1e-05,2.14761]
[1777933097141,50.12,80291.75,0.0,-0.98723,1e-05,2.14754]
[1777933097318,50.12,80291.75,0.0,-0.98723,1e-05,2.14754]
[1777933097326,50.12,80291.75,0.0,-0.98723,1e-05,2.14754]
[1777933097508,50.12,80291.68,0.0,-0.98723,1e-05,2.14753]
[1777933102543,50.12,80291.45,0.0,-0.98723,1e-05,2.14769]
[1777933107504,50.13,80291.77,0.0,-0.98723,1e-05,2.14847]
[1777933107574,50.13,80291.56,0.0,-0.98723,1e-05,2.14825]
[1777933107777,50.13,80291.56,0.0,-0.98723,1e-05,2.14825]
[1777933107825,50.13,80291.56,0.0,-0.98723,1e-05,2.14825]
[1777933107879,50.13,80291.88,0.0,-0.98722,1e-05,2.14883]
[1777933113619,50.13,80285.38,0.0,-0.9873,1e-05,2.13786]
[1777933114537,50.13,80285.38,0.0,-0.9873,1e-05,2.13786]
[1777933114574,50.13,80285.38,0.0,-0.9873,1e-05,2.13786]
[1777933114698,50.13,80285.38,0.0,-0.9873,1e-05,2.13786]
[1777933114825,50.13,80285.38,0.0,-0.9873,1e-05,2.13786]
[1777933114927,50.13,80281.28,0.0,-0.98734,1e-05,2.13188]
[1777933115633,50.13,80278.87,0.0,-0.98736,1e-05,2.12843]
[1777933117364,50.13,80278.87,0.0,-0.98736,1e-05,2.12843]
[1777933117574,50.13,80278.82,0.0,-0.98736,1e-05,2.12863]
[1777933121676,50.13,80270.94,0.0,-0.98743,1e-05,2.1175]
[1777933122924,50.13,80270.94,0.0,-0.98743,1e-05,2.1175]
[1777933123074,50.13,80270.94,0.0,-0.98743,1e-05,2.1175]
[1777933123460,50.13,80270.94,0.0,-0.98743,1e-05,2.1175]
[1777933123134,50.14,80269.2,0.0,-0.98745,1e-05,2.11524]
[1777933123578,50.14,80269.2,0.0,-0.98745,1e-05,2.11524]
[1777933128725,50.14,80269.3,0.0,-0.98744,1e-05,2.11617]
[1777933132012,50.14,80268.76,0.0,-0.98745,1e-05,2.11553]
[1777933132073,50.14,80268.76,0.0,-0.98745,1e-05,2.11553]
[1777933132498,50.14,80269.73,0.0,-0.98743,1e-05,2.11742]
[1777933132818,50.14,80269.73,0.0,-0.98743,1e-05,2.11742]
[1777933132824,50.14,80269.73,0.0,-0.98743,1e-05,2.11742]
[1777933138797,50.15,80270.44,0.0,-0.98742,1e-05,2.11935]
[1777933143830,50.15,80271.19,0.0,-0.98741,1e-05,2.12119]
[1777933146489,50.15,80271.15,0.0,-0.98741,1e-05,2.12127]
[1777933146521,50.15,80278.45,0.0,-0.98733,1e-05,2.13238]
[1777933146579,50.15,80278.45,0.0,-0.98733,1e-05,2.13238]
[1777933147400,50.15,80278.45,0.0,-0.98733,1e-05,2.13238]
[1777933147466,50.15,80282.96,0.0,-0.98729,1e-05,2.13921]
[1777933147575,50.15,80282.96,0.0,-0.98729,1e-05,2.13921]
[1777933147861,50.15,80285.67,0.0,-0.98726,1e-05,2.14325]
[1777933153421,50.15,80285.04,0.0,-0.98726,1e-05,2.14274]
[1777933153567,50.15,80285.1,0.0,-0.98726,1e-05,2.14304]
[1777933153579,50.15,80285.1,0.0,-0.98726,1e-05,2.14304]
[1777933153928,50.15,80285.1,0.0,-0.98726,1e-05,2.14304]
[1777933154076,50.15,80285.1,0.0,-0.98726,1e-05,2.14304]
[1777933154177,50.16,80285.03,0.0,-0.98726,1e-05,2.14305]
[1777933157547,50.16,80285.03,0.0,-0.98726,1e-05,2.14315]
[1777933157574,50.16,80278.85,0.0,-0.98732,1e-05,2.13406]
[1777933158497,50.16,80278.85,0.0,-0.98732,1e-05,2.13406]
[1777933158575,50.16,80271.25,0.0,-0.9874,1e-05,2.12288]
[1777933159948,50.16,80271.13,0.0,-0.9874,1e-05,2.12297]
[1777933161554,50.16,80271.13,0.0,-0.9874,1e-05,2.12297]
[1777933161573,50.16,80271.13,0.0,-0.9874,1e-05,2.12297]
[1777933164849,50.16,80273.44,0.0,-0.98737,1e-05,2.12696]
[1777933165074,50.16,80273.44,0.0,-0.98737,1e-05,2.12696]
[1777933165175,50.16,80272.62,0.0,-0.98738,1e-05,2.12602]
[1777933166024,50.16,80272.62,0.0,-0.98738,1e-05,2.12602]
[1777933166075,50.16,80272.62,0.0,-0.98738,1e-05,2.12602]
[1777933170220,50.16,80272.65,0.0,-0.98737,1e-05,2.12661]
[1777933170581,50.16,80272.65,0.0,-0.98737,1e-05,2.12661]
[1777933170824,50.17,80273.29,0.0,-0.98736,1e-05,2.12769]
[1777933171825,50.17,80273.21,0.0,-0.98737,1e-05,2.12584]
[1777933172032,50.17,80273.36,0.0,-0.98737,1e-05,2.1262]
[1777933180087,50.17,80273.94,0.0,-0.98736,1e-05,2.12814]
[1777933180623,50.17,80273.94,0.0,-0.98736,1e-05,2.12814]
[1777933180826,50.17,80273.94,0.0,-0.98736,1e-05,2.12814]
[1777933183109,50.17,80271.43,0.0,-0.98738,1e-05,2.12483]
[1777933187213,50.18,80271.59,0.0,-0.98738,1e-05,2.12548]
[1777933187329,50.18,80271.59,0.0,-0.98738,1e-05,2.12548]
[1777933187406,50.18,80280.14,0.0,-0.98729,1e-05,2.13832]
[1777933188146,50.18,80285.31,0.0,-0.98724,1e-05,2.14614]
[1777933189318,50.18,80285.31,0.0,-0.98724,1e-05,2.14614]
[1777933189324,50.18,80285.31,0.0,-0.98724,1e-05,2.14614]
[1777933189826,50.18,80286.72,0.0,-0.98722,1e-05,2.14835]
[1777933190160,50.18,80287.02,0.0,-0.98722,1e-05,2.1489]
[1777933195199,50.18,80287.43,0.0,-0.98721,1e-05,2.15]
[1777933200197,50.18,80288.34,0.0,-0.9872,1e-05,2.15175]
[1777933200324,50.18,80288.34,0.0,-0.9872,1e-05,2.15175]
[1777933203825,50.18,80290.42,0.0,-0.98718,1e-05,2.15525]
[1777933204261,50.18,80290.18,0.0,-0.98718,1e-05,2.15498]
[1777933208026,50.18,80287.69,0.0,-0.9872,1e-05,2.15153]
[1777933208078,50.18,80287.69,0.0,-0.9872,1e-05,2.15153]
[1777933209825,50.19,80287.66,0.0,-0.9872,1e-05,2.15168]
[1777933210303,50.19,80287.74,0.0,-0.9872,1e-05,2.1519]
[1777933211829,50.19,80287.74,0.0,-0.9872,1e-05,2.1519]
[1777933212317,50.19,80288.09,0.0,-0.98719,1e-05,2.15262]
[1777933217353,50.19,80288.2,0.0,-0.98719,1e-05,2.15328]
[1777933222387,50.19,80288.12,0.0,-0.98719,1e-05,2.15365]
[1777933223261,50.19,80288.12,0.0,-0.98719,1e-05,2.15365]
[1777933223325,50.19,80288.12,0.0,-0.98719,1e-05,2.15365]
[1777933223395,50.19,80291.77,0.0,-0.98715,1e-05,2.15921]
[1777933224499,50.19,80291.77,0.0,-0.98715,1e-05,2.15921]
[1777933224574,50.19,80291.77,0.0,-0.98715,1e-05,2.15921]
[1777933224555,50.19,80291.53,0.0,-0.98715,1e-05,2.15894]
[1777933229591,50.19,80291.32,0.0,-0.98715,1e-05,2.15899]
[1777933229826,50.19,80291.69,0.0,-0.98715,1e-05,2.15963]
[1777933237493,50.2,80292.21,0.0,-0.98715,1e-05,2.15924]
[1777933242528,50.2,80291.68,0.0,-0.98715,1e-05,2.15891]
[1777933247563,50.2,80294.05,0.0,-0.98712,1e-05,2.16292]
[1777933248825,50.2,80292.97,0.0,-0.98713,1e-05,2.16139]
[1777933249080,50.2,80292.97,0.0,-0.98713,1e-05,2.16139]
[1777933251146,50.2,80293.89,0.0,-0.98712,1e-05,2.16286]
[1777933251327,50.2,80293.89,0.0,-0.98712,1e-05,2.16286]
[1777933251593,50.2,80293.86,0.0,-0.98712,1e-05,2.16299]
[1777933256574,50.21,80293.92,0.0,-0.98712,1e-05,2.16344]
[1777933256827,50.21,80293.92,0.0,-0.98712,1e-05,2.16353]
[1777933262671,50.21,80294.41,0.0,-0.98711,1e-05,2.16481]
[1777933262830,50.21,80294.41,0.0,-0.98711,1e-05,2.16481]
[1777933263075,50.21,80294.41,0.0,-0.98711,1e-05,2.16481]
[1777933263406,50.21,80294.41,0.0,-0.98711,1e-05,2.16481]
[1777933263574,50.21,80294.41,0.0,-0.98711,1e-05,2.16481]
[1777933263675,50.21,80294.41,0.0,-0.98711,1e-05,2.1649]
[1777933268713,50.21,80294.4,0.0,-0.9871,1e-05,2.16534]
[1777933270319,50.21,80294.4,0.0,-0.9871,1e-05,2.16534]
[1777933270324,50.21,80294.4,0.0,-0.9871,1e-05,2.16534]
[1777933271671,50.21,80293.24,0.0,-0.98712,1e-05,2.16378]
[1777933270729,50.21,80281.73,0.0,-0.98723,1e-05,2.14655]
[1777933271825,50.21,80281.73,0.0,-0.98723,1e-05,2.14655]
[1777933271842,50.21,80282.03,0.0,-0.98723,1e-05,2.14712]
[1777933276485,50.21,80282.48,0.0,-0.98722,1e-05,2.14815]
[1777933276574,50.21,80282.48,0.0,-0.98722,1e-05,2.14815]
[1777933284530,50.22,80283.79,0.0,-0.9872,1e-05,2.15068]
[1777933284580,50.22,80283.79,0.0,-0.9872,1e-05,2.15068]
[1777933285008,50.22,80285.31,0.0,-0.98718,1e-05,2.15349]
[1777933285074,50.22,80285.31,0.0,-0.98718,1e-05,2.15349]
[1777933285175,50.22,80286.1,0.0,-0.98718,1e-05,2.15477]
[1777933290869,50.22,80287.38,0.0,-0.98716,1e-05,2.15718]
[1777933295904,50.22,80287.38,0.0,-0.98717,1e-05,2.15577]
[1777933296842,50.22,80287.38,0.0,-0.98717,1e-05,2.15577]
[1777933297078,50.22,80287.38,0.0,-0.98717,1e-05,2.15577]
[1777933303232,50.23,80285.41,0.0,-0.98718,1e-05,2.15342]
[1777933303324,50.23,80285.41,0.0,-0.98718,1e-05,2.15342]
[1777933304089,50.23,80284.87,0.0,-0.98719,1e-05,2.15281]
[1777933304324,50.23,80284.87,0.0,-0.98719,1e-05,2.15281]
[1777933304356,50.23,80285.79,0.0,-0.98718,1e-05,2.15429]
[1777933311553,50.23,80284.36,0.0,-0.98719,1e-05,2.15253]
[1777933311581,50.23,80284.36,0.0,-0.98719,1e-05,2.15253]
[1777933315037,50.23,80288.48,0.0,-0.98714,1e-05,2.1593]
[1777933315950,50.23,80288.48,0.0,-0.98714,1e-05,2.1593]
[1777933316074,50.23,80288.48,0.0,-0.98714,1e-05,2.1593]
[1777933316228,50.23,80288.48,0.0,-0.98714,1e-05,2.1593]
[1777933316324,50.23,80288.48,0.0,-0.98714,1e-05,2.1593]
[1777933316329,50.23,80288.74,0.0,-0.98714,1e-05,2.15987]
[1777933320871,50.23,80288.82,0.0,-0.98714,1e-05,2.16025]
[1777933321077,50.23,80288.82,0.0,-0.98714,1e-05,2.16025]
[1777933321078,50.23,80294.59,0.0,-0.98708,1e-05,2.169]
[1777933323362,50.24,80296.27,0.0,-0.98706,1e-05,2.17161]
[1777933323576,50.24,80296.27,0.0,-0.98706,1e-05,2.17161]
[1777933323677,50.24,80294.83,0.0,-0.98707,1e-05,2.16958]
[1777933329135,50.24,80297.45,0.0,-0.98704,1e-05,2.17387]
[1777933331298,50.24,80297.32,0.0,-0.98705,1e-05,2.17374]
[1777933331324,50.24,80297.32,0.0,-0.98705,1e-05,2.17374]
[1777933331399,50.24,80297.7,0.0,-0.98704,1e-05,2.17443]
[1777933335826,50.24,80298.08,0.0,-0.98703,1e-05,2.17522]
[1777933339036,50.24,80296.28,0.0,-0.98705,1e-05,2.17269]
[1777933339074,50.24,80296.28,0.0,-0.98705,1e-05,2.17269]
[1777933339205,50.24,80296.37,0.0,-0.98705,1e-05,2.17288]
[1777933344240,50.24,80296.53,0.0,-0.98705,1e-05,2.17341]
[1777933347374,50.24,80296.21,0.0,-0.98705,1e-05,2.17304]
[1777933347581,50.24,80296.21,0.0,-0.98705,1e-05,2.17304]
[1777933351290,50.24,80286.63,0.0,-0.98716,1e-05,2.15703]
[1777933352663,50.24,80286.63,0.0,-0.98716,1e-05,2.15703]
[1777933352717,50.24,80284.92,0.0,-0.98717,1e-05,2.15455]
[1777933352824,50.24,80284.92,0.0,-0.98717,1e-05,2.15455]
[1777933358339,50.25,80282.61,0.0,-0.98719,1e-05,2.15165]
[1777933361361,50.25,80273.14,0.0,-0.98729,1e-05,2.13781]
[1777933362368,50.25,80270.53,0.0,-0.98731,1e-05,2.13405]
[1777933363981,50.25,80270.01,0.0,-0.98732,1e-05,2.1334]
[1777933364024,50.25,80270.01,0.0,-0.98732,1e-05,2.1334]
[1777933364079,50.25,80270.01,0.0,-0.98732,1e-05,2.1334]
[1777933367403,50.25,80269.89,0.0,-0.98731,1e-05,2.13371]
[1777933372438,50.25,80270.0,0.0,-0.98731,1e-05,2.13448]
[1777933376849,50.26,80269.03,0.0,-0.98731,1e-05,2.13351]
[1777933377075,50.26,80269.03,0.0,-0.98731,1e-05,2.13351]
[1777933377473,50.26,80269.27,0.0,-0.98731,1e-05,2.13399]
[1777933382507,50.26,80268.82,0.0,-0.98731,1e-05,2.13392]
[1777933384286,50.26,80268.4,0.0,-0.98732,1e-05,2.13341]
[1777933384325,50.26,80268.4,0.0,-0.98732,1e-05,2.13341]
[1777933384522,50.26,80268.6,0.0,-0.98731,1e-05,2.13383]
[1777933389558,50.26,80265.8,0.0,-0.98734,1e-05,2.13026]
[1777933390728,50.26,80265.8,0.0,-0.98734,1e-05,2.13026]
[1777933390763,50.26,80265.8,0.0,-0.98734,1e-05,2.13026]
[1777933390815,50.26,80265.1,0.0,-0.98734,1e-05,2.12935]
[1777933393956,50.27,80263.61,0.0,-0.98735,1e-05,2.1275]
[1777933394074,50.27,80263.61,0.0,-0.98735,1e-05,2.1275]
[1777933394593,50.27,80262.19,0.0,-0.98737,1e-05,2.12553]
[1777933399937,50.27,80260.76,0.0,-0.98738,1e-05,2.12395]
[1777933400078,50.27,80260.76,0.0,-0.98738,1e-05,2.12395]
[1777933400639,50.27,80260.14,0.0,-0.98738,1e-05,2.12331]
[1777933404667,50.27,80256.47,0.0,-0.98742,1e-05,2.11844]
[1777933405112,50.27,80256.47,0.0,-0.98742,1e-05,2.11844]
[1777933405325,50.27,80256.47,0.0,-0.98742,1e-05,2.11844]
[1777933405673,50.27,80258.47,0.0,-0.98739,1e-05,2.12155]
[1777933407688,50.27,80265.93,0.0,-0.98732,1e-05,2.13288]
[1777933408415,50.27,80265.93,0.0,-0.98732,1e-05,2.13288]
[1777933408479,50.27,80265.93,0.0,-0.98732,1e-05,2.13288]
[1777933408575,50.27,80265.93,0.0,-0.98732,1e-05,2.13288]
[1777933408695,50.27,80270.02,0.0,-0.98728,1e-05,2.13908]
[1777933411716,50.28,80277.35,0.0,-0.98721,1e-05,2.14845]
[1777933412723,50.28,80280.51,0.0,-0.98718,1e-05,2.15327]
[1777933412968,50.28,80280.51,0.0,-0.98718,1e-05,2.15327]
[1777933413074,50.28,80280.51,0.0,-0.98718,1e-05,2.15327]
[1777933413730,50.28,80281.48,0.0,-0.98717,1e-05,2.15481]
[1777933418765,50.28,80282.64,0.0,-0.98715,1e-05,2.15699]
[1777933419555,50.28,80282.64,0.0,-0.98715,1e-05,2.15699]
[1777933419574,50.28,80282.64,0.0,-0.98715,1e-05,2.15699]
[1777933419625,50.28,80282.64,0.0,-0.98715,1e-05,2.15699]
[1777933419826,50.28,80282.64,0.0,-0.98715,1e-05,2.15699]
[1777933419772,50.28,80282.61,0.0,-0.98715,1e-05,2.15703]
[1777933421785,50.28,80287.07,0.0,-0.98711,1e-05,2.16388]
[1777933422793,50.28,80291.1,0.0,-0.98707,1e-05,2.17001]
[1777933424264,50.28,80290.57,0.0,-0.98707,1e-05,2.16927]
[1777933424324,50.28,80290.57,0.0,-0.98707,1e-05,2.16927]
[1777933429842,50.28,80288.64,0.0,-0.98709,1e-05,2.16678]
[1777933435883,50.28,80288.65,0.0,-0.98708,1e-05,2.16721]
[1777933439448,50.29,80288.43,0.0,-0.98709,1e-05,2.16702]
[1777933439529,50.29,80288.43,0.0,-0.98709,1e-05,2.16702]
[1777933439580,50.29,80288.43,0.0,-0.98709,1e-05,2.16702]
[1777933439682,50.29,80288.36,0.0,-0.98709,1e-05,2.16706]
[1777933444946,50.29,80286.34,0.0,-0.9871,1e-05,2.1644]
[1777933452472,50.29,80288.8,0.0,-0.98708,1e-05,2.16838]
[1777933452518,50.29,80288.8,0.0,-0.98708,1e-05,2.16838]
[1777933452575,50.29,80288.8,0.0,-0.98708,1e-05,2.16838]
[1777933452675,50.29,80287.34,0.0,-0.98709,1e-05,2.16647]
[1777933455017,50.29,80298.47,0.0,-0.98697,1e-05,2.18338]
[1777933456024,50.29,80307.25,0.0,-0.98688,1e-05,2.19673]
[1777933457714,50.29,80307.25,0.0,-0.98688,1e-05,2.19673]
[1777933457826,50.29,80307.25,0.0,-0.98688,1e-05,2.19673]
[1777933457815,50.29,80310.47,0.0,-0.98685,1e-05,2.20165]
[1777933458082,50.29,80310.47,0.0,-0.98685,1e-05,2.20165]
[1777933458177,50.29,80310.07,0.0,-0.98685,1e-05,2.20105]
[1777933462614,50.29,80310.22,0.0,-0.98685,1e-05,2.20132]
[1777933462824,50.29,80310.22,0.0,-0.98685,1e-05,2.20132]
[1777933468108,50.29,80307.86,0.0,-0.98688,1e-05,2.19786]
[1777933470832,50.29,80307.72,0.0,-0.98688,1e-05,2.19767]
[1777933470885,50.29,80307.72,0.0,-0.98688,1e-05,2.19767]
[1777933470903,50.29,80305.69,0.0,-0.9869,1e-05,2.19465]
[1777933471076,50.29,80305.69,0.0,-0.9869,1e-05,2.19465]
[1777933477171,50.29,80305.84,0.0,-0.98691,1e-05,2.19316]
[1777933479230,50.29,80307.28,0.0,-0.98689,1e-05,2.19538]
[1777933479301,50.29,80307.28,0.0,-0.98689,1e-05,2.19538]
[1777933479325,50.29,80307.28,0.0,-0.98689,1e-05,2.19538]
[1777933479393,50.29,80307.71,0.0,-0.98689,1e-05,2.19609]
[1777933485227,50.29,80308.19,0.0,-0.98688,1e-05,2.19696]
[1777933491268,50.3,80308.16,0.0,-0.98688,1e-05,2.19708]
[1777933493021,50.3,80308.25,0.0,-0.98688,1e-05,2.19724]
[1777933493077,50.3,80308.25,0.0,-0.98688,1e-05,2.19724]
[1777933493120,50.3,80308.25,0.0,-0.98688,1e-05,2.19727]
[1777933496304,50.3,80298.5,0.0,-0.98698,1e-05,2.18258]
[1777933497311,50.3,80279.82,0.0,-0.98717,1e-05,2.15454]
[1777933498318,50.3,80275.51,0.0,-0.98721,1e-05,2.14815]
[1777933499324,50.3,80276.26,0.0,-0.9872,1e-05,2.14937]
[1777933501339,50.3,80282.33,0.0,-0.98714,1e-05,2.15867]
[1777933503416,50.3,80285.09,0.0,-0.98711,1e-05,2.16301]
[1777933503575,50.3,80285.09,0.0,-0.98711,1e-05,2.16301]
[1777933503624,50.3,80279.87,0.0,-0.98716,1e-05,2.15527]
[1777933505367,50.3,80277.26,0.0,-0.98719,1e-05,2.15157]
[1777933508365,50.3,80278.88,0.0,-0.98717,1e-05,2.1542]
[1777933508370,50.3,80278.88,0.0,-0.98717,1e-05,2.1542]
[1777933508576,50.3,80278.88,0.0,-0.98717,1e-05,2.1542]
[1777933508591,50.3,80279.35,0.0,-0.98716,1e-05,2.155]
[1777933514433,50.3,80278.58,0.0,-0.98717,1e-05,2.15442]
[1777933515484,50.3,80278.58,0.0,-0.98717,1e-05,2.15442]
[1777933515574,50.3,80278.58,0.0,-0.98717,1e-05,2.15442]
[1777933515584,50.3,80278.82,0.0,-0.98717,1e-05,2.15488]
[1777933521184,50.31,80278.68,0.0,-0.98716,1e-05,2.15514]
[1777933521280,50.31,80278.68,0.0,-0.98716,1e-05,2.15514]
[1777933521328,50.31,80278.68,0.0,-0.98716,1e-05,2.15514]
[1777933521479,50.31,80284.42,0.0,-0.9871,1e-05,2.16383]
[1777933523492,50.31,80285.98,0.0,-0.98709,1e-05,2.16632]
[1777933527520,50.31,80290.24,0.0,-0.98704,1e-05,2.17302]
[1777933529132,50.31,80290.2,0.0,-0.98704,1e-05,2.17303]
[1777933529204,50.31,80290.2,0.0,-0.98704,1e-05,2.17303]
[1777933529325,50.31,80290.2,0.0,-0.98704,1e-05,2.17303]
[1777933529541,50.31,80290.27,0.0,-0.98704,1e-05,2.17319]
[1777933531449,50.31,80290.28,0.0,-0.98704,1e-05,2.17327]
[1777933531490,50.31,80290.28,0.0,-0.98704,1e-05,2.17327]
[1777933531574,50.31,80290.28,0.0,-0.98704,1e-05,2.17327]
[1777933531676,50.31,80295.69,0.0,-0.987,1e-05,2.17958]
[1777933538604,50.31,80293.6,0.0,-0.98701,1e-05,2.17679]
[1777933544646,50.31,80294.97,0.0,-0.987,1e-05,2.17919]
[1777933547790,50.31,80295.09,0.0,-0.987,1e-05,2.17942]
[1777933547825,50.31,80295.09,0.0,-0.987,1e-05,2.17942]
[1777933547953,50.31,80295.09,0.0,-0.987,1e-05,2.17942]
[1777933548076,50.31,80295.09,0.0,-0.987,1e-05,2.17952]
[1777933548674,50.31,80295.38,0.0,-0.98699,1e-05,2.18001]
[1777933553945,50.32,80296.62,0.0,-0.98698,1e-05,2.18206]
[1777933554075,50.32,80295.12,0.0,-0.98699,1e-05,2.17984]
[1777933556709,50.32,80295.57,0.0,-0.98699,1e-05,2.18061]
[1777933556778,50.32,80295.57,0.0,-0.98699,1e-05,2.18061]
[1777933556825,50.32,80295.57,0.0,-0.98699,1e-05,2.18061]
[1777933556926,50.32,80299.84,0.0,-0.98694,1e-05,2.18711]
[1777933558743,50.32,80302.85,0.0,-0.98691,1e-05,2.19174]
[1777933563780,50.32,80301.8,0.0,-0.98692,1e-05,2.19028]
[1777933568815,50.32,80303.25,0.0,-0.98691,1e-05,2.19262]
[1777933571836,50.32,80300.18,0.0,-0.98694,1e-05,2.18804]
[1777933572587,50.32,80300.18,0.0,-0.98694,1e-05,2.18804]
[1777933572689,50.32,80300.18,0.0,-0.98694,1e-05,2.18804]
[1777933572826,50.32,80300.18,0.0,-0.98694,1e-05,2.18804]
[1777933572843,50.32,80299.24,0.0,-0.98695,1e-05,2.18665]
[1777933576518,50.32,80301.37,0.0,-0.98693,1e-05,2.18997]
[1777933576574,50.32,80301.37,0.0,-0.98693,1e-05,2.18997]
[1777933576624,50.32,80301.37,0.0,-0.98693,1e-05,2.18997]
[1777933576831,50.32,80301.37,0.0,-0.98693,1e-05,2.18997]
[1777933576870,50.32,80303.64,0.0,-0.9869,1e-05,2.19344]
[1777933577878,50.32,80307.83,0.0,-0.98686,1e-05,2.19982]
[1777933582913,50.32,80305.2,0.0,-0.98688,1e-05,2.19589]
[1777933584251,50.32,80305.13,0.0,-0.98689,1e-05,2.1958]
[1777933584324,50.32,80305.13,0.0,-0.98689,1e-05,2.1958]
[1777933591976,50.32,80304.24,0.0,-0.9869,1e-05,2.19271]
[1777933594771,50.32,80304.17,0.0,-0.9869,1e-05,2.19266]
[1777933594828,50.32,80304.17,0.0,-0.9869,1e-05,2.19266]
[1777933594872,50.32,80304.17,0.0,-0.9869,1e-05,2.19268]
[1777933595077,50.32,80304.17,0.0,-0.9869,1e-05,2.19268]
[1777933601039,50.32,80303.45,0.0,-0.98691,1e-05,2.19174]
[1777933601585,50.32,80303.45,0.0,-0.98691,1e-05,2.19174]
[1777933601826,50.32,80303.45,0.0,-0.98691,1e-05,2.19174]
[1777933604060,50.32,80307.18,0.0,-0.98687,1e-05,2.19748]
[1777933607518,50.32,80307.77,0.0,-0.98687,1e-05,2.1984]
[1777933607574,50.32,80307.77,0.0,-0.98687,1e-05,2.1984]
[1777933607627,50.32,80307.77,0.0,-0.98687,1e-05,2.1984]
[1777933607829,50.32,80307.77,0.0,-0.98687,1e-05,2.1984]
[1777933607856,50.32,80307.1,0.0,-0.98687,1e-05,2.19742]
[1777933613124,50.32,80307.01,0.0,-0.98687,1e-05,2.19738]
[1777933615918,50.32,80307.01,0.0,-0.98687,1e-05,2.19738]
[1777933616020,50.32,80298.81,0.0,-0.98696,1e-05,2.18503]
[1777933616074,50.32,80298.81,0.0,-0.98696,1e-05,2.18503]
[1777933616144,50.32,80293.4,0.0,-0.98701,1e-05,2.17687]
[1777933619165,50.32,80291.29,0.0,-0.98703,1e-05,2.17386]
[1777933620172,50.32,80282.98,0.0,-0.98712,1e-05,2.16144]
[1777933621179,50.32,80280.39,0.0,-0.98714,1e-05,2.15764]
[1777933622690,50.32,80280.39,0.0,-0.98714,1e-05,2.15764]
[1777933622825,50.32,80280.39,0.0,-0.98714,1e-05,2.15764]
[1777933622985,50.32,80280.39,0.0,-0.98714,1e-05,2.15764]
[1777933623030,50.32,80279.92,0.0,-0.98715,1e-05,2.15711]
[1777933623076,50.32,80279.92,0.0,-0.98715,1e-05,2.15711]
[1777933628229,50.33,80280.86,0.0,-0.98713,1e-05,2.15894]
[1777933632576,50.33,80280.1,0.0,-0.98714,1e-05,2.15806]
[1777933632825,50.33,80280.1,0.0,-0.98714,1e-05,2.15806]
[1777933637334,50.33,80280.2,0.0,-0.98714,1e-05,2.15864]
[1777933637576,50.33,80280.2,0.0,-0.98714,1e-05,2.15864]
[1777933637677,50.33,80279.47,0.0,-0.98714,1e-05,2.15771]
[1777933639742,50.33,80279.13,0.0,-0.98714,1e-05,2.1572]
[1777933639832,50.33,80279.13,0.0,-0.98714,1e-05,2.1572]
[1777933645347,50.33,80277.08,0.0,-0.98716,1e-05,2.15476]
[1777933646354,50.33,80269.16,0.0,-0.98724,1e-05,2.14303]
[1777933648232,50.33,80267.66,0.0,-0.98726,1e-05,2.14089]
[1777933648325,50.33,80267.66,0.0,-0.98726,1e-05,2.14089]
[1777933648535,50.33,80267.66,0.0,-0.98726,1e-05,2.14089]
[1777933648576,50.33,80267.66,0.0,-0.98726,1e-05,2.14089]
[1777933648627,50.34,80267.66,0.0,-0.98725,1e-05,2.14111]
[1777933654779,50.34,80267.88,0.0,-0.98726,1e-05,2.13998]
[1777933654838,50.34,80267.88,0.0,-0.98726,1e-05,2.13998]
[1777933654881,50.34,80278.01,0.0,-0.98716,1e-05,2.1553]
[1777933655417,50.34,80281.97,0.0,-0.98712,1e-05,2.16123]
[1777933656423,50.34,80282.73,0.0,-0.98711,1e-05,2.16245]
[1777933661460,50.34,80282.46,0.0,-0.98711,1e-05,2.1624]
[1777933666495,50.34,80282.01,0.0,-0.98711,1e-05,2.16209]
[1777933667502,50.34,80278.27,0.0,-0.98715,1e-05,2.15656]
[1777933668201,50.34,80278.27,0.0,-0.98715,1e-05,2.15656]
[1777933668325,50.34,80278.27,0.0,-0.98715,1e-05,2.15656]
[1777933668687,50.34,80278.27,0.0,-0.98715,1e-05,2.15656]
[1777933668826,50.34,80278.27,0.0,-0.98715,1e-05,2.15656]
[1777933668905,50.34,80277.69,0.0,-0.98715,1e-05,2.15585]
[1777933673544,50.35,80281.12,0.0,-0.98711,1e-05,2.16139]
[1777933674231,50.35,80281.12,0.0,-0.98711,1e-05,2.16139]
[1777933674324,50.35,80281.12,0.0,-0.98711,1e-05,2.16139]
[1777933678813,50.35,80281.32,0.0,-0.98711,1e-05,2.16198]
[1777933678825,50.35,80281.32,0.0,-0.98711,1e-05,2.16198]
[1777933678872,50.35,80280.79,0.0,-0.98712,1e-05,2.16126]
[1777933683227,50.35,80281.72,0.0,-0.9871,1e-05,2.16295]
[1777933683325,50.35,80281.72,0.0,-0.9871,1e-05,2.16295]
[1777933690663,50.35,80280.93,0.0,-0.98711,1e-05,2.16235]
[1777933693445,50.35,80280.6,0.0,-0.98711,1e-05,2.162]
[1777933693574,50.35,80280.6,0.0,-0.98711,1e-05,2.162]
[1777933693924,50.35,80280.6,0.0,-0.98711,1e-05,2.162]
[1777933694074,50.35,80280.6,0.0,-0.98711,1e-05,2.162]
[1777933693928,50.35,80281.33,0.0,-0.9871,1e-05,2.16317]
[1777933696705,50.35,80278.18,0.0,-0.98713,1e-05,2.15867]
[1777933697812,50.35,80278.18,0.0,-0.98713,1e-05,2.15867]
[1777933697827,50.35,80278.18,0.0,-0.98713,1e-05,2.15867]
[1777933697913,50.35,80275.15,0.0,-0.98716,1e-05,2.15422]
[1777933702333,50.35,80273.3,0.0,-0.98718,1e-05,2.15181]
[1777933702574,50.35,80273.3,0.0,-0.98718,1e-05,2.15181]
[1777933702747,50.36,80273.66,0.0,-0.98717,1e-05,2.15243]
[1777933704761,50.36,80277.09,0.0,-0.98714,1e-05,2.15773]
[1777933706011,50.36,80277.09,0.0,-0.98714,1e-05,2.15773]
[1777933706078,50.36,80277.09,0.0,-0.98714,1e-05,2.15773]
[1777933711809,50.36,80277.48,0.0,-0.98714,1e-05,2.15696]
[1777933718859,50.36,80277.21,0.0,-0.98714,1e-05,2.1571]
[1777933723894,50.36,80277.2,0.0,-0.98714,1e-05,2.15748]
[1777933729936,50.36,80277.19,0.0,-0.98714,1e-05,2.15792]
[1777933732957,50.37,80273.62,0.0,-0.98717,1e-05,2.15281]
[1777933733263,50.37,80273.62,0.0,-0.98717,1e-05,2.15281]
[1777933733328,50.37,80273.62,0.0,-0.98717,1e-05,2.15281]
[1777933733574,50.37,80273.62,0.0,-0.98717,1e-05,2.15281]
[1777933733826,50.37,80273.62,0.0,-0.98717,1e-05,2.15281]
[1777933733964,50.37,80271.7,0.0,-0.98719,1e-05,2.15003]
[1777933736622,50.37,80271.73,0.0,-0.98719,1e-05,2.15025]
[1777933736825,50.37,80271.73,0.0,-0.98719,1e-05,2.15025]
[1777933736985,50.37,80263.7,0.0,-0.98727,1e-05,2.13838]
[1777933737992,50.37,80260.27,0.0,-0.9873,1e-05,2.1334]
[1777933741169,50.37,80260.44,0.0,-0.9873,1e-05,2.13388]
[1777933741173,50.37,80259.52,0.0,-0.98731,1e-05,2.13263]
[1777933741329,50.37,80259.52,0.0,-0.98731,1e-05,2.13263]
[1777933742711,50.37,80258.9,0.0,-0.98731,1e-05,2.13183]
[1777933742826,50.37,80258.9,0.0,-0.98731,1e-05,2.13183]
[1777933748066,50.37,80259.31,0.0,-0.9873,1e-05,2.13313]
[1777933750869,50.37,80260.11,0.0,-0.98729,1e-05,2.13455]
[1777933751075,50.37,80260.11,0.0,-0.98729,1e-05,2.13455]
[1777933751472,50.37,80260.14,0.0,-0.98729,1e-05,2.13471]
[1777933751575,50.37,80260.14,0.0,-0.98729,1e-05,2.13471]
[1777933752093,50.38,80262.43,0.0,-0.98727,1e-05,2.13822]
[1777933755484,50.38,80264.06,0.0,-0.98725,1e-05,2.14097]
[1777933755575,50.38,80264.06,0.0,-0.98725,1e-05,2.14097]
[1777933762163,50.38,80262.67,0.0,-0.98726,1e-05,2.13964]
[1777933764815,50.38,80263.32,0.0,-0.98725,1e-05,2.14082]
[1777933764826,50.38,80263.32,0.0,-0.98725,1e-05,2.14082]
[1777933765704,50.38,80262.37,0.0,-0.98726,1e-05,2.13951]
[1777933765827,50.38,80262.37,0.0,-0.98726,1e-05,2.13951]
[1777933766191,50.38,80260.35,0.0,-0.98728,1e-05,2.13661]
[1777933771720,50.38,80260.32,0.0,-0.98728,1e-05,2.13679]
[1777933771828,50.38,80260.32,0.0,-0.98728,1e-05,2.13679]
[1777933776091,50.39,80258.4,0.0,-0.9873,1e-05,2.13271]
[1777933776325,50.39,80259.16,0.0,-0.98729,1e-05,2.13406]
[1777933776598,50.39,80259.16,0.0,-0.98729,1e-05,2.13406]
[1777933776825,50.39,80259.16,0.0,-0.98729,1e-05,2.13406]
[1777933776850,50.39,80257.2,0.0,-0.98731,1e-05,2.13127]
[1777933781587,50.39,80254.8,0.0,-0.98733,1e-05,2.12809]
[1777933787338,50.39,80253.71,0.0,-0.98734,1e-05,2.12733]
[1777933788312,50.39,80253.71,0.0,-0.98734,1e-05,2.12733]
[1777933788326,50.39,80253.71,0.0,-0.98734,1e-05,2.12733]
[1777933788346,50.39,80255.26,0.0,-0.98732,1e-05,2.12975]
[1777933793379,50.4,80253.6,0.0,-0.98734,1e-05,2.12789]
[1777933798414,50.4,80253.88,0.0,-0.98733,1e-05,2.12892]
[1777933803449,50.4,80255.2,0.0,-0.98731,1e-05,2.13146]
[1777933808485,50.41,80256.33,0.0,-0.9873,1e-05,2.13368]
[1777933813522,50.41,80255.37,0.0,-0.9873,1e-05,2.13279]
[1777933818556,50.41,80255.04,0.0,-0.9873,1e-05,2.13283]
[1777933823592,50.41,80255.17,0.0,-0.9873,1e-05,2.13354]
[1777933828626,50.41,80254.89,0.0,-0.9873,1e-05,2.13362]
[1777933829634,50.42,80252.18,0.0,-0.98732,1e-05,2.12971]
[1777933830641,50.42,80245.45,0.0,-0.98739,1e-05,2.11987]
[1777933832655,50.42,80240.94,0.0,-0.98744,1e-05,2.11159]
[1777933835516,50.42,80241.18,0.0,-0.98744,1e-05,2.11221]
[1777933835573,50.42,80241.18,0.0,-0.98744,1e-05,2.11221]
[1777933840483,50.42,80239.12,0.0,-0.98745,1e-05,2.10999]
[1777933840577,50.42,80239.12,0.0,-0.98745,1e-05,2.10999]
[1777933840711,50.42,80239.07,0.0,-0.98745,1e-05,2.11005]
[1777933845746,50.43,80238.35,0.0,-0.98746,1e-05,2.10967]
[1777933848767,50.43,80235.2,0.0,-0.98748,1e-05,2.10546]
[1777933851829,50.43,80234.43,0.0,-0.98749,1e-05,2.10462]
[1777933854809,50.43,80223.64,0.0,-0.98759,1e-05,2.08944]
[1777933855816,50.43,80223.33,0.0,-0.98759,1e-05,2.08916]
[1777933856716,50.43,80223.33,0.0,-0.98759,1e-05,2.08916]
[1777933856825,50.43,80223.33,0.0,-0.98759,1e-05,2.08916]
[1777933856914,50.43,80223.33,0.0,-0.98759,1e-05,2.08933]
[1777933858836,50.43,80219.27,0.0,-0.98763,1e-05,2.08378]
[1777933860850,50.44,80222.62,0.0,-0.98759,1e-05,2.08901]
[1777933862808,50.44,80222.61,0.0,-0.98759,1e-05,2.08917]
[1777933862825,50.44,80222.61,0.0,-0.98759,1e-05,2.08917]
[1777933863872,50.44,80219.74,0.0,-0.98762,1e-05,2.08534]
[1777933866620,50.44,80219.29,0.0,-0.98762,1e-05,2.08504]
[1777933866824,50.44,80219.29,0.0,-0.98762,1e-05,2.08504]
[1777933866893,50.44,80220.9,0.0,-0.9876,1e-05,2.08757]
[1777933867936,50.44,80220.9,0.0,-0.9876,1e-05,2.08757]
[1777933868084,50.44,80220.9,0.0,-0.9876,1e-05,2.08757]
[1777933873942,50.45,80223.28,0.0,-0.98757,1e-05,2.09224]
[1777933877423,50.45,80223.57,0.0,-0.98757,1e-05,2.09283]
[1777933877575,50.45,80223.57,0.0,-0.98757,1e-05,2.09283]
[1777933878697,50.45,80223.54,0.0,-0.98757,1e-05,2.09329]
[1777933878825,50.45,80223.54,0.0,-0.98757,1e-05,2.09329]
[1777933878977,50.45,80221.17,0.0,-0.98759,1e-05,2.09001]
[1777933879984,50.45,80227.63,0.0,-0.98752,1e-05,2.09962]
[1777933880991,50.45,80231.83,0.0,-0.98748,1e-05,2.10592]
[1777933881597,50.45,80231.83,0.0,-0.98748,1e-05,2.10592]
[1777933881828,50.45,80231.83,0.0,-0.98748,1e-05,2.10592]
[1777933887034,50.46,80232.96,0.0,-0.98746,1e-05,2.10848]
[1777933888613,50.46,80232.81,0.0,-0.98746,1e-05,2.10841]
[1777933888825,50.46,80232.81,0.0,-0.98746,1e-05,2.10841]
[1777933888989,50.46,80232.81,0.0,-0.98746,1e-05,2.10841]
[1777933889075,50.46,80232.81,0.0,-0.98746,1e-05,2.10841]
[1777933889088,50.46,80233.06,0.0,-0.98746,1e-05,2.10892]
[1777933895092,50.46,80231.42,0.0,-0.98748,1e-05,2.10555]
[1777933897509,50.46,80230.85,0.0,-0.98749,1e-05,2.10487]
[1777933897574,50.46,80230.85,0.0,-0.98749,1e-05,2.10487]
[1777933898112,50.46,80231.22,0.0,-0.98748,1e-05,2.10573]
[1777933898629,50.46,80231.22,0.0,-0.98748,1e-05,2.10573]
[1777933898826,50.46,80231.22,0.0,-0.98748,1e-05,2.10573]
[1777933903413,50.47,80230.07,0.0,-0.98749,1e-05,2.10482]
[1777933903574,50.47,80230.07,0.0,-0.98749,1e-05,2.10482]
[1777933904235,50.47,80230.07,0.0,-0.98749,1e-05,2.10482]
[1777933904324,50.47,80230.07,0.0,-0.98749,1e-05,2.10482]
[1777933904286,50.47,80230.89,0.0,-0.98748,1e-05,2.10618]
[1777933910197,50.47,80232.74,0.0,-0.98745,1e-05,2.10981]
[1777933910951,50.47,80232.74,0.0,-0.98745,1e-05,2.10981]
[1777933911074,50.47,80232.74,0.0,-0.98745,1e-05,2.10981]
[1777933911203,50.47,80233.06,0.0,-0.98745,1e-05,2.11043]
[1777933911766,50.47,80233.06,0.0,-0.98745,1e-05,2.11043]
[1777933911830,50.47,80233.06,0.0,-0.98745,1e-05,2.11043]
[1777933918252,50.48,80233.53,0.0,-0.98744,1e-05,2.11216]
[1777933918882,50.48,80233.53,0.0,-0.98744,1e-05,2.11216]
[1777933919074,50.48,80233.53,0.0,-0.98744,1e-05,2.11216]
[1777933919260,50.48,80233.36,0.0,-0.98744,1e-05,2.11206]
[1777933919930,50.48,80233.36,0.0,-0.98744,1e-05,2.11206]
[1777933920076,50.48,80233.36,0.0,-0.98744,1e-05,2.11206]
[1777933924295,50.48,80206.61,0.0,-0.98769,1e-05,2.07382]
[1777933924415,50.48,80206.61,0.0,-0.98769,1e-05,2.07382]
[1777933925302,50.48,80201.5,0.0,-0.98774,1e-05,2.06665]
[1777933927315,50.49,80203.86,0.0,-0.98772,1e-05,2.07052]
[1777933927405,50.49,80203.86,0.0,-0.98772,1e-05,2.07052]
[1777933928323,50.49,80203.72,0.0,-0.98772,1e-05,2.07054]
[1777933930337,50.49,80212.5,0.0,-0.98763,1e-05,2.0837]
[1777933931344,50.49,80213.01,0.0,-0.98762,1e-05,2.08464]
[1777933934673,50.49,80214.54,0.0,-0.9876,1e-05,2.08745]
[1777933934824,50.49,80214.54,0.0,-0.9876,1e-05,2.08745]
[1777933936379,50.5,80217.99,0.0,-0.98757,1e-05,2.09285]
[1777933937833,50.5,80219.04,0.0,-0.98755,1e-05,2.09456]
[1777933938078,50.5,80219.04,0.0,-0.98755,1e-05,2.09456]
[1777933938167,50.5,80219.04,0.0,-0.98755,1e-05,2.09473]
[1777933942823,50.5,80220.53,0.0,-0.98753,1e-05,2.09743]
[1777933943073,50.5,80220.53,0.0,-0.98753,1e-05,2.09743]
[1777933946598,50.5,80220.91,0.0,-0.98753,1e-05,2.09865]
[1777933946831,50.5,80220.91,0.0,-0.98753,1e-05,2.09865]
[1777933947144,50.5,80220.91,0.0,-0.98753,1e-05,2.09865]
[1777933947324,50.5,80220.91,0.0,-0.98753,1e-05,2.09865]
[1777933947234,50.5,80219.97,0.0,-0.98753,1e-05,2.09761]
[1777933947457,50.5,80219.91,0.0,-0.98753,1e-05,2.09752]
[1777933952492,50.51,80217.47,0.0,-0.98756,1e-05,2.09294]
[1777933953900,50.51,80217.47,0.0,-0.98756,1e-05,2.09294]
[1777933954075,50.51,80217.47,0.0,-0.98756,1e-05,2.09294]
[1777933955512,50.51,80220.52,0.0,-0.98753,1e-05,2.09791]
[1777933956520,50.51,80218.35,0.0,-0.98755,1e-05,2.09491]
[1777933960164,50.51,80218.43,0.0,-0.98755,1e-05,2.09519]
[1777933960324,50.51,80218.43,0.0,-0.98755,1e-05,2.09519]
[1777933960345,50.51,80216.73,0.0,-0.98756,1e-05,2.09323]
[1777933960548,50.51,80213.86,0.0,-0.98759,1e-05,2.08905]
[1777933961610,50.51,80213.86,0.0,-0.98759,1e-05,2.08905]
[1777933961825,50.51,80213.86,0.0,-0.98759,1e-05,2.08905]
[1777933968603,50.52,80212.3,0.0,-0.98759,1e-05,2.08822]
[1777933972391,50.52,80212.29,0.0,-0.98759,1e-05,2.08857]
[1777933972574,50.52,80212.45,0.0,-0.98759,1e-05,2.08898]
[1777933973078,50.52,80212.45,0.0,-0.98759,1e-05,2.08898]
[1777933973325,50.52,80212.45,0.0,-0.98759,1e-05,2.08898]
[1777933973359,50.53,80214.51,0.0,-0.98757,1e-05,2.09233]
[1777933978674,50.53,80213.68,0.0,-0.98757,1e-05,2.09198]
[1777933982489,50.53,80213.68,0.0,-0.98757,1e-05,2.09198]
[1777933982574,50.53,80213.68,0.0,-0.98757,1e-05,2.09198]
[1777933982702,50.53,80213.18,0.0,-0.98757,1e-05,2.09194]
[1777933983709,50.53,80201.91,0.0,-0.98768,1e-05,2.07575]
[1777933984596,50.53,80201.91,0.0,-0.98768,1e-05,2.07575]
[1777933984825,50.53,80201.91,0.0,-0.98768,1e-05,2.07575]
[1777933984926,50.54,80199.17,0.0,-0.9877,1e-05,2.07216]
[1777933988743,50.54,80195.82,0.0,-0.98773,1e-05,2.06793]
[1777933990117,50.54,80195.82,0.0,-0.98773,1e-05,2.06793]
[1777933990324,50.54,80195.82,0.0,-0.98773,1e-05,2.06793]
[1777933991963,50.54,80194.27,0.0,-0.98774,1e-05,2.06611]
[1777933992078,50.54,80194.27,0.0,-0.98774,1e-05,2.06611]
[1777933992178,50.54,80194.26,0.0,-0.98774,1e-05,2.06651]
[1777933996074,50.54,80194.94,0.0,-0.98773,1e-05,2.06791]
[1777933996326,50.54,80194.94,0.0,-0.98773,1e-05,2.06791]
[1777934002841,50.55,80194.35,0.0,-0.98772,1e-05,2.06873]
[1777934007574,50.56,80194.46,0.0,-0.98772,1e-05,2.06991]
[1777934008406,50.56,80194.3,0.0,-0.98772,1e-05,2.06989]
[1777934009324,50.56,80194.3,0.0,-0.98772,1e-05,2.06989]
[1777934009574,50.56,80194.38,0.0,-0.98771,1e-05,2.07021]
[1777934011575,50.56,80194.41,0.0,-0.98771,1e-05,2.07066]
[1777934011904,50.56,80194.45,0.0,-0.98772,1e-05,2.06907]
[1777934016951,50.57,80193.07,0.0,-0.98773,1e-05,2.06789]
[1777934017075,50.57,80193.07,0.0,-0.98773,1e-05,2.06789]
[1777934017155,50.57,80189.11,0.0,-0.98776,1e-05,2.0624]
[1777934022905,50.57,80188.92,0.0,-0.98776,1e-05,2.0632]
[1777934023074,50.57,80188.92,0.0,-0.98776,1e-05,2.0632]
[1777934029028,50.58,80187.76,0.0,-0.98776,1e-05,2.063]
[1777934029493,50.58,80187.76,0.0,-0.98776,1e-05,2.063]
[1777934029574,50.58,80187.76,0.0,-0.98776,1e-05,2.063]
[1777934030148,50.58,80187.76,0.0,-0.98776,1e-05,2.063]
[1777934030329,50.58,80187.76,0.0,-0.98776,1e-05,2.063]
[1777934030430,50.58,80187.58,0.0,-0.98776,1e-05,2.06296]
[1777934037087,50.59,80187.95,0.0,-0.98775,1e-05,2.06494]
[1777934042122,50.59,80184.41,0.0,-0.98777,1e-05,2.06088]
[1777934043129,50.59,80188.41,0.0,-0.98773,1e-05,2.06685]
[1777934043662,50.59,80188.41,0.0,-0.98773,1e-05,2.06685]
[1777934043825,50.59,80188.41,0.0,-0.98773,1e-05,2.06685]
[1777934044136,50.59,80192.39,0.0,-0.98769,1e-05,2.07279]
[1777934047157,50.6,80188.2,0.0,-0.98773,1e-05,2.06731]
[1777934048390,50.6,80188.2,0.0,-0.98773,1e-05,2.06731]
[1777934048575,50.6,80186.31,0.0,-0.98775,1e-05,2.06479]
[1777934049186,50.6,80186.31,0.0,-0.98775,1e-05,2.06479]
[1777934049324,50.6,80186.31,0.0,-0.98775,1e-05,2.06479]
[1777934049397,50.6,80189.66,0.0,-0.98771,1e-05,2.06981]
[1777934055212,50.6,80182.58,0.0,-0.98777,1e-05,2.06078]
[1777934056718,50.6,80181.94,0.0,-0.98778,1e-05,2.06007]
[1777934056825,50.6,80181.94,0.0,-0.98778,1e-05,2.06007]
[1777934058234,50.61,80187.93,0.0,-0.98772,1e-05,2.06911]
[1777934059885,50.61,80190.72,0.0,-0.98769,1e-05,2.07333]
[1777934060074,50.61,80190.72,0.0,-0.98769,1e-05,2.07333]
[1777934060317,50.61,80190.72,0.0,-0.98769,1e-05,2.07333]
[1777934060323,50.61,80190.72,0.0,-0.98769,1e-05,2.07333]
[1777934060369,50.61,80190.8,0.0,-0.98769,1e-05,2.07363]
[1777934064769,50.61,80191.1,0.0,-0.98768,1e-05,2.07481]
[1777934064824,50.61,80191.1,0.0,-0.98768,1e-05,2.07481]
[1777934070398,50.62,80188.82,0.0,-0.9877,1e-05,2.07244]
[1777934070574,50.62,80189.98,0.0,-0.98768,1e-05,2.07431]
[1777934070927,50.62,80189.98,0.0,-0.98768,1e-05,2.07431]
[1777934071074,50.62,80189.98,0.0,-0.98768,1e-05,2.07431]
[1777934071326,50.62,80190.49,0.0,-0.98769,1e-05,2.07338]
[1777934072332,50.62,80205.48,0.0,-0.98754,1e-05,2.0953]
[1777934073340,50.62,80209.18,0.0,-0.9875,1e-05,2.10084]
[1777934074496,50.62,80209.18,0.0,-0.9875,1e-05,2.10084]
[1777934074575,50.62,80208.93,0.0,-0.9875,1e-05,2.10061]
[1777934077830,50.62,80209.25,0.0,-0.9875,1e-05,2.1015]
[1777934078375,50.62,80202.97,0.0,-0.98756,1e-05,2.09248]
[1777934080388,50.62,80200.63,0.0,-0.98758,1e-05,2.0894]
[1777934081730,50.63,80201.72,0.0,-0.98757,1e-05,2.09114]
[1777934082409,50.63,80181.06,0.0,-0.98777,1e-05,2.06144]
[1777934083417,50.63,80175.3,0.0,-0.98782,1e-05,2.05338]
[1777934086438,50.63,80149.27,0.0,-0.98807,1e-05,2.01702]
[1777934086743,50.63,80149.27,0.0,-0.98807,1e-05,2.01702]
[1777934087444,50.63,80143.93,0.0,-0.98811,1e-05,2.00978]
[1777934088451,50.63,80130.29,0.0,-0.98824,1e-05,1.99094]
[1777934089458,50.63,80127.45,0.0,-0.98827,1e-05,1.98697]
[1777934089773,50.63,80127.45,0.0,-0.98827,1e-05,1.98697]
[1777934090465,50.63,80132.96,0.0,-0.98821,1e-05,1.99501]
[1777934093486,50.64,80137.7,0.0,-0.98816,1e-05,2.00262]
[1777934095500,50.64,80142.1,0.0,-0.98812,1e-05,2.00942]
[1777934100535,50.65,80144.47,0.0,-0.98808,1e-05,2.01425]
[1777934102549,50.65,80139.78,0.0,-0.98812,1e-05,2.00822]
[1777934105933,50.66,80142.21,0.0,-0.9881,1e-05,2.01253]
[1777934106075,50.66,80142.21,0.0,-0.9881,1e-05,2.01253]
[1777934106577,50.66,80138.91,0.0,-0.98812,1e-05,2.00817]
[1777934108833,50.66,80137.37,0.0,-0.98814,1e-05,2.0066]
[1777934109079,50.66,80137.37,0.0,-0.98814,1e-05,2.0066]
[1777934109598,50.66,80136.22,0.0,-0.98814,1e-05,2.00528]
[1777934109700,50.66,80136.22,0.0,-0.98814,1e-05,2.00528]
[1777934109830,50.66,80136.22,0.0,-0.98814,1e-05,2.00528]
[1777934112667,50.67,80137.45,0.0,-0.98813,1e-05,2.00762]
[1777934112825,50.67,80137.45,0.0,-0.98813,1e-05,2.00762]
[1777934112926,50.67,80142.24,0.0,-0.98808,1e-05,2.01466]
[1777934113887,50.67,80142.24,0.0,-0.98808,1e-05,2.01466]
[1777934114074,50.67,80142.24,0.0,-0.98808,1e-05,2.01466]
[1777934114176,50.67,80143.3,0.0,-0.98807,1e-05,2.01672]
[1777934119244,50.67,80145.46,0.0,-0.98804,1e-05,2.0206]
[1777934119325,50.67,80145.46,0.0,-0.98804,1e-05,2.0206]
[1777934124704,50.68,80143.76,0.0,-0.98804,1e-05,2.02011]
[1777934129739,50.69,80151.08,0.0,-0.98797,1e-05,2.03182]
[1777934130746,50.69,80156.87,0.0,-0.98791,1e-05,2.04031]
[1777934132852,50.69,80157.33,0.0,-0.98791,1e-05,2.03937]
[1777934133076,50.69,80157.33,0.0,-0.98791,1e-05,2.03937]
[1777934134135,50.69,80157.6,0.0,-0.98791,1e-05,2.04023]
[1777934134326,50.69,80157.6,0.0,-0.98791,1e-05,2.04023]
[1777934134338,50.69,80158.65,0.0,-0.9879,1e-05,2.04196]
[1777934139810,50.7,80158.66,0.0,-0.98789,1e-05,2.04316]
[1777934145098,50.7,80158.76,0.0,-0.98788,1e-05,2.04424]
[1777934145335,50.7,80158.76,0.0,-0.98788,1e-05,2.04424]
[1777934150887,50.71,80160.27,0.0,-0.98785,1e-05,2.04802]
[1777934151893,50.71,80166.92,0.0,-0.98779,1e-05,2.05776]
[1777934154958,50.72,80169.23,0.0,-0.98776,1e-05,2.06151]
[1777934155074,50.72,80169.23,0.0,-0.98776,1e-05,2.06151]
[1777934157721,50.72,80168.24,0.0,-0.98777,1e-05,2.06072]
[1777934157829,50.72,80168.24,0.0,-0.98777,1e-05,2.06072]
[1777934157943,50.72,80168.04,0.0,-0.98777,1e-05,2.06064]
[1777934161970,50.72,80152.47,0.0,-0.98791,1e-05,2.03924]
[1777934162978,50.72,80147.94,0.0,-0.98795,1e-05,2.03302]
[1777934164301,50.72,80147.94,0.0,-0.98795,1e-05,2.03302]
[1777934164324,50.72,80147.94,0.0,-0.98795,1e-05,2.03302]
[1777934164426,50.73,80147.99,0.0,-0.98795,1e-05,2.03359]
[1777934169150,50.73,80145.94,0.0,-0.98797,1e-05,2.03145]
[1777934169328,50.73,80145.94,0.0,-0.98797,1e-05,2.03145]
[1777934169386,50.73,80145.42,0.0,-0.98797,1e-05,2.03122]
[1777934171097,50.73,80144.48,0.0,-0.98798,1e-05,2.02989]
[1777934171325,50.73,80144.48,0.0,-0.98798,1e-05,2.02989]
[1777934177075,50.74,80147.65,0.0,-0.98793,1e-05,2.03642]
[1777934178907,50.74,80149.08,0.0,-0.98792,1e-05,2.03869]
[1777934179074,50.74,80149.08,0.0,-0.98792,1e-05,2.03869]
[1777934180234,50.75,80149.31,0.0,-0.98791,1e-05,2.03926]
[1777934180329,50.75,80149.31,0.0,-0.98791,1e-05,2.03926]
[1777934180336,50.75,80150.03,0.0,-0.9879,1e-05,2.04052]
[1777934182336,50.75,80151.78,0.0,-0.98789,1e-05,2.04324]
[1777934182575,50.75,80151.78,0.0,-0.98789,1e-05,2.04324]
[1777934187934,50.75,80152.85,0.0,-0.98787,1e-05,2.04613]
[1777934188074,50.75,80152.85,0.0,-0.98787,1e-05,2.04613]
[1777934189419,50.76,80152.09,0.0,-0.98787,1e-05,2.04527]
[1777934189575,50.76,80152.09,0.0,-0.98787,1e-05,2.04527]
[1777934189601,50.76,80152.09,0.0,-0.98787,1e-05,2.04549]
[1777934195202,50.76,80150.53,0.0,-0.98789,1e-05,2.04281]
[1777934200451,50.77,80149.47,0.0,-0.98789,1e-05,2.04222]
[1777934200575,50.77,80149.47,0.0,-0.98789,1e-05,2.04222]
[1777934205431,50.77,80147.5,0.0,-0.9879,1e-05,2.04057]
[1777934205472,50.77,80147.5,0.0,-0.9879,1e-05,2.04057]
[1777934205585,50.77,80143.85,0.0,-0.98793,1e-05,2.03561]
[1777934206279,50.78,80137.63,0.0,-0.98799,1e-05,2.02704]
[1777934206991,50.78,80137.63,0.0,-0.98799,1e-05,2.02704]
[1777934207077,50.78,80137.63,0.0,-0.98799,1e-05,2.02704]
[1777934207287,50.78,80135.27,0.0,-0.98801,1e-05,2.02396]
[1777934212322,50.78,80130.49,0.0,-0.98805,1e-05,2.01853]
[1777934213798,50.78,80130.24,0.0,-0.98805,1e-05,2.01845]
[1777934213826,50.78,80130.24,0.0,-0.98805,1e-05,2.01845]
[1777934216510,50.79,80131.74,0.0,-0.98803,1e-05,2.0211]
[1777934216578,50.79,80131.74,0.0,-0.98803,1e-05,2.0211]
[1777934216593,50.79,80139.35,0.0,-0.98796,1e-05,2.03213]
[1777934217412,50.79,80139.35,0.0,-0.98796,1e-05,2.03213]
[1777934217575,50.79,80139.35,0.0,-0.98796,1e-05,2.03213]
[1777934217661,50.79,80141.3,0.0,-0.98794,1e-05,2.03514]
[1777934222369,50.79,80138.98,0.0,-0.98795,1e-05,2.03281]
[1777934222575,50.79,80138.98,0.0,-0.98795,1e-05,2.03281]
[1777934222781,50.8,80139.88,0.0,-0.98794,1e-05,2.03433]
[1777934222832,50.8,80139.88,0.0,-0.98794,1e-05,2.03433]
[1777934223400,50.8,80140.79,0.0,-0.98793,1e-05,2.03586]
[1777934226421,50.8,80137.14,0.0,-0.98796,1e-05,2.0314]
[1777934227313,50.8,80137.14,0.0,-0.98796,1e-05,2.0314]
[1777934227326,50.8,80137.14,0.0,-0.98796,1e-05,2.0314]
[1777934233470,50.81,80135.99,0.0,-0.98796,1e-05,2.03151]
[1777934235484,50.81,80126.39,0.0,-0.98805,1e-05,2.01844]
[1777934236255,50.81,80126.39,0.0,-0.98805,1e-05,2.01844]
[1777934236325,50.81,80126.39,0.0,-0.98805,1e-05,2.01844]
[1777934236491,50.81,80122.62,0.0,-0.98808,1e-05,2.01314]
[1777934238060,50.81,80120.54,0.0,-0.9881,1e-05,2.01022]
[1777934238075,50.81,80120.54,0.0,-0.9881,1e-05,2.01022]
[1777934238505,50.81,80119.68,0.0,-0.98811,1e-05,2.00901]
[1777934239512,50.81,80114.5,0.0,-0.98816,1e-05,2.00175]
[1777934241939,50.81,80114.46,0.0,-0.98816,1e-05,2.00169]
[1777934242075,50.81,80114.46,0.0,-0.98816,1e-05,2.00169]
[1777934247167,50.81,80112.28,0.0,-0.98818,1e-05,1.99864]
[1777934247327,50.81,80112.28,0.0,-0.98818,1e-05,1.99864]
[1777934247568,50.81,80117.06,0.0,-0.98814,1e-05,2.00533]
[1777934248772,50.81,80118.85,0.0,-0.98812,1e-05,2.00784]
[1777934248828,50.81,80118.85,0.0,-0.98812,1e-05,2.00784]
[1777934249582,50.81,80119.14,0.0,-0.98812,1e-05,2.00825]
[1777934252489,50.81,80119.03,0.0,-0.98813,1e-05,2.00629]
[1777934252574,50.81,80119.03,0.0,-0.98813,1e-05,2.00629]
[1777934257638,50.81,80119.15,0.0,-0.98813,1e-05,2.00646]
[1777934258639,50.81,80119.15,0.0,-0.98813,1e-05,2.00646]
[1777934258826,50.81,80118.73,0.0,-0.98813,1e-05,2.00587]
[1777934259456,50.81,80118.73,0.0,-0.98813,1e-05,2.00587]
[1777934259575,50.81,80118.73,0.0,-0.98813,1e-05,2.00587]
[1777934259653,50.81,80118.7,0.0,-0.98813,1e-05,2.00583]
[1777934261666,50.81,80114.75,0.0,-0.98817,1e-05,2.00029]
[1777934262066,50.81,80114.75,0.0,-0.98817,1e-05,2.00029]
[1777934262076,50.81,80114.75,0.0,-0.98817,1e-05,2.00029]
[1777934269724,50.81,80128.74,0.0,-0.98804,1e-05,2.01994]
[1777934270276,50.81,80128.74,0.0,-0.98804,1e-05,2.01994]
[1777934270330,50.81,80128.74,0.0,-0.98804,1e-05,2.01994]
[1777934270731,50.81,80130.71,0.0,-0.98802,1e-05,2.02272]
[1777934272261,50.81,80131.18,0.0,-0.98801,1e-05,2.02338]
[1777934272325,50.81,80131.18,0.0,-0.98801,1e-05,2.02338]
[1777934272745,50.81,80131.25,0.0,-0.98801,1e-05,2.02348]
[1777934275767,50.81,80126.64,0.0,-0.98806,1e-05,2.01698]
[1777934276626,50.81,80126.64,0.0,-0.98806,1e-05,2.01698]
[1777934276773,50.81,80120.19,0.0,-0.98812,1e-05,2.00791]
[1777934276829,50.81,80120.19,0.0,-0.98812,1e-05,2.00791]
[1777934278280,50.81,80118.37,0.0,-0.98813,1e-05,2.00536]
[1777934278324,50.81,80118.37,0.0,-0.98813,1e-05,2.00536]
[1777934278381,50.81,80118.37,0.0,-0.98813,1e-05,2.00536]
[1777934279229,50.81,80118.37,0.0,-0.98813,1e-05,2.00536]
[1777934279324,50.81,80118.37,0.0,-0.98813,1e-05,2.00536]
[1777934279795,50.81,80123.09,0.0,-0.98809,1e-05,2.01199]
[1777934284830,50.81,80121.58,0.0,-0.9881,1e-05,2.00987]
[1777934287437,50.81,80121.37,0.0,-0.98811,1e-05,2.00957]
[1777934287575,50.81,80121.37,0.0,-0.98811,1e-05,2.00957]
[1777934288754,50.81,80119.05,0.0,-0.98813,1e-05,2.00632]
[1777934288772,50.81,80120.67,0.0,-0.98811,1e-05,2.00859]
[1777934288826,50.81,80120.67,0.0,-0.98811,1e-05,2.00859]
[1777934293892,50.81,80123.49,0.0,-0.98809,1e-05,2.01255]
[1777934299409,50.81,80121.98,0.0,-0.9881,1e-05,2.01043]
[1777934299576,50.81,80121.98,0.0,-0.9881,1e-05,2.01043]
[1777934304102,50.81,80122.41,0.0,-0.9881,1e-05,2.01103]
[1777934304731,50.81,80122.41,0.0,-0.9881,1e-05,2.01103]
[1777934304830,50.81,80121.43,0.0,-0.98811,1e-05,2.00966]
[1777934304969,50.81,80122.26,0.0,-0.9881,1e-05,2.01082]
[1777934306984,50.81,80125.27,0.0,-0.98807,1e-05,2.01505]
[1777934310007,50.81,80130.24,0.0,-0.98802,1e-05,2.02206]
[1777934311435,50.81,80135.37,0.0,-0.98798,1e-05,2.02801]
[1777934315041,50.82,80139.52,0.0,-0.98794,1e-05,2.03466]
[1777934317055,50.82,80148.76,0.0,-0.98785,1e-05,2.04805]
[1777934319069,50.82,80151.57,0.0,-0.98782,1e-05,2.05254]
[1777934320209,50.82,80151.57,0.0,-0.98782,1e-05,2.05254]
[1777934321832,50.82,80145.8,0.0,-0.98787,1e-05,2.04431]
[1777934322090,50.82,80140.27,0.0,-0.98792,1e-05,2.03645]
[1777934323268,50.82,80140.27,0.0,-0.98792,1e-05,2.03645]
[1777934323327,50.82,80140.27,0.0,-0.98792,1e-05,2.03645]
[1777934323370,50.82,80139.43,0.0,-0.98793,1e-05,2.03526]
[1777934324667,50.82,80139.43,0.0,-0.98793,1e-05,2.03526]
[1777934324824,50.82,80139.43,0.0,-0.98793,1e-05,2.03526]
[1777934326118,50.82,80135.4,0.0,-0.98797,1e-05,2.02955]
[1777934328520,50.82,80135.48,0.0,-0.98797,1e-05,2.02967]
[1777934328577,50.82,80135.48,0.0,-0.98797,1e-05,2.02967]
[1777934328639,50.82,80135.48,0.0,-0.98797,1e-05,2.02967]
[1777934328825,50.82,80135.48,0.0,-0.98797,1e-05,2.02967]
[1777934328678,50.82,80136.2,0.0,-0.98796,1e-05,2.03069]
[1777934334175,50.82,80136.65,0.0,-0.98796,1e-05,2.03132]
[1777934336661,50.82,80135.16,0.0,-0.98797,1e-05,2.02921]
[1777934336825,50.82,80135.16,0.0,-0.98797,1e-05,2.02921]
[1777934336762,50.82,80135.35,0.0,-0.98797,1e-05,2.02948]
[1777934336953,50.82,80135.35,0.0,-0.98797,1e-05,2.02948]
[1777934337074,50.82,80135.35,0.0,-0.98797,1e-05,2.02948]
[1777934342231,50.82,80135.87,0.0,-0.98796,1e-05,2.03047]
[1777934345057,50.82,80135.49,0.0,-0.98796,1e-05,2.03044]
[1777934345075,50.82,80135.49,0.0,-0.98796,1e-05,2.03044]
[1777934345360,50.82,80135.49,0.0,-0.98796,1e-05,2.03044]
[1777934345575,50.82,80135.49,0.0,-0.98796,1e-05,2.03044]
[1777934345676,50.83,80135.46,0.0,-0.98796,1e-05,2.03065]
[1777934351294,50.83,80135.52,0.0,-0.98795,1e-05,2.03225]
[1777934356329,50.84,80135.55,0.0,-0.98794,1e-05,2.03353]
[1777934358514,50.84,80132.68,0.0,-0.98797,1e-05,2.02972]
[1777934358575,50.84,80132.68,0.0,-0.98797,1e-05,2.02972]
[1777934358809,50.84,80132.68,0.0,-0.98797,1e-05,2.02972]
[1777934358825,50.84,80132.68,0.0,-0.98797,1e-05,2.02972]
[1777934358829,50.84,80132.87,0.0,-0.98796,1e-05,2.03024]
[1777934365395,50.85,80135.4,0.0,-0.98793,1e-05,2.03481]
[1777934367853,50.85,80132.62,0.0,-0.98796,1e-05,2.03112]
[1777934368075,50.85,80133.21,0.0,-0.98795,1e-05,2.0322]
[1777934368403,50.85,80133.21,0.0,-0.98795,1e-05,2.0322]
[1777934368577,50.85,80133.21,0.0,-0.98795,1e-05,2.0322]
[1777934368679,50.85,80134.5,0.0,-0.98794,1e-05,2.03428]
[1777934372458,50.85,80132.53,0.0,-0.98797,1e-05,2.02991]
[1777934372512,50.85,80132.53,0.0,-0.98797,1e-05,2.02991]
[1777934372579,50.85,80132.53,0.0,-0.98797,1e-05,2.02991]
[1777934372680,50.85,80131.97,0.0,-0.98797,1e-05,2.02937]
[1777934377356,50.86,80134.23,0.0,-0.98794,1e-05,2.03358]
[1777934377552,50.86,80134.23,0.0,-0.98794,1e-05,2.03358]
[1777934377576,50.86,80134.23,0.0,-0.98794,1e-05,2.03358]
[1777934377651,50.86,80134.46,0.0,-0.98794,1e-05,2.03415]
[1777934381493,50.86,80132.24,0.0,-0.98795,1e-05,2.03174]
[1777934381535,50.86,80132.24,0.0,-0.98795,1e-05,2.03174]
[1777934381575,50.86,80132.24,0.0,-0.98795,1e-05,2.03174]
[1777934381636,50.86,80131.57,0.0,-0.98796,1e-05,2.03104]
[1777934382514,50.86,80134.51,0.0,-0.98793,1e-05,2.03545]
[1777934386395,50.87,80132.32,0.0,-0.98794,1e-05,2.03307]
[1777934386467,50.87,80132.32,0.0,-0.98794,1e-05,2.03307]
[1777934386575,50.87,80132.32,0.0,-0.98794,1e-05,2.03307]
[1777934386676,50.87,80131.28,0.0,-0.98795,1e-05,2.03184]
[1777934390571,50.87,80134.9,0.0,-0.98792,1e-05,2.03722]
[1777934391269,50.87,80134.9,0.0,-0.98792,1e-05,2.03722]
[1777934391324,50.87,80134.9,0.0,-0.98792,1e-05,2.03722]
[1777934391423,50.87,80134.9,0.0,-0.98792,1e-05,2.03722]
[1777934391579,50.87,80134.9,0.0,-0.98792,1e-05,2.03722]
[1777934391681,50.87,80135.69,0.0,-0.98791,1e-05,2.03834]
[1777934397620,50.87,80134.55,0.0,-0.98792,1e-05,2.03672]
[1777934398903,50.87,80134.55,0.0,-0.98792,1e-05,2.03672]
[1777934399075,50.87,80134.98,0.0,-0.98791,1e-05,2.03733]
[1777934399520,50.87,80134.98,0.0,-0.98791,1e-05,2.03733]
[1777934399575,50.87,80134.98,0.0,-0.98791,1e-05,2.03733]
[1777934399633,50.87,80135.38,0.0,-0.98791,1e-05,2.0379]
[1777934407690,50.87,80135.19,0.0,-0.98791,1e-05,2.03763]
[1777934408323,50.87,80135.19,0.0,-0.98791,1e-05,2.03763]
[1777934408575,50.87,80135.19,0.0,-0.98791,1e-05,2.03763]
[1777934408904,50.87,80135.19,0.0,-0.98791,1e-05,2.03763]
[1777934408697,50.87,80135.59,0.0,-0.98791,1e-05,2.0382]
[1777934409075,50.87,80135.59,0.0,-0.98791,1e-05,2.0382]
[1777934414668,50.87,80135.52,0.0,-0.98791,1e-05,2.0381]
[1777934414826,50.87,80135.52,0.0,-0.98791,1e-05,2.0381]
[1777934414916,50.87,80135.52,0.0,-0.98791,1e-05,2.0381]
[1777934414871,50.87,80133.26,0.0,-0.98793,1e-05,2.03489]
[1777934415075,50.87,80133.26,0.0,-0.98793,1e-05,2.03489]
[1777934420284,50.87,80132.26,0.0,-0.98794,1e-05,2.03348]
[1777934420324,50.87,80132.26,0.0,-0.98794,1e-05,2.03348]
[1777934420382,50.87,80132.26,0.0,-0.98794,1e-05,2.03348]
[1777934420575,50.87,80132.26,0.0,-0.98794,1e-05,2.03348]
[1777934420781,50.87,80131.3,0.0,-0.98795,1e-05,2.03212]
[1777934425818,50.87,80131.19,0.0,-0.98795,1e-05,2.03196]
[1777934431861,50.87,80131.38,0.0,-0.98796,1e-05,2.03041]
[1777934433737,50.87,80131.38,0.0,-0.98796,1e-05,2.03041]
[1777934433825,50.87,80131.38,0.0,-0.98796,1e-05,2.03041]
[1777934433919,50.87,80131.38,0.0,-0.98796,1e-05,2.03041]
[1777934433875,50.87,80131.19,0.0,-0.98796,1e-05,2.03014]
[1777934434079,50.87,80131.19,0.0,-0.98796,1e-05,2.03014]
[1777934439917,50.87,80120.73,0.0,-0.98806,1e-05,2.01539]
[1777934440530,50.87,80120.73,0.0,-0.98806,1e-05,2.01539]
[1777934440575,50.87,80120.73,0.0,-0.98806,1e-05,2.01539]
[1777934440940,50.87,80120.77,0.0,-0.98806,1e-05,2.01544]
[1777934441286,50.87,80120.77,0.0,-0.98806,1e-05,2.01544]
[1777934441324,50.87,80120.77,0.0,-0.98806,1e-05,2.01544]
[1777934443573,50.87,80120.34,0.0,-0.98806,1e-05,2.01484]
[1777934443631,50.87,80120.34,0.0,-0.98806,1e-05,2.01484]
[1777934443825,50.87,80120.34,0.0,-0.98806,1e-05,2.01484]
[1777934443848,50.87,80117.38,0.0,-0.98809,1e-05,2.01068]
[1777934448617,50.87,80119.45,0.0,-0.98807,1e-05,2.01359]
[1777934448826,50.87,80119.45,0.0,-0.98807,1e-05,2.01359]
[1777934448868,50.87,80119.45,0.0,-0.98807,1e-05,2.01359]
[1777934448844,50.87,80118.97,0.0,-0.98808,1e-05,2.01291]
[1777934449075,50.87,80118.97,0.0,-0.98808,1e-05,2.01291]
[1777934449150,50.87,80122.12,0.0,-0.98805,1e-05,2.01734]
[1777934455041,50.87,80121.59,0.0,-0.98805,1e-05,2.0166]
[1777934456566,50.87,80121.59,0.0,-0.98805,1e-05,2.0166]
[1777934456575,50.87,80121.59,0.0,-0.98805,1e-05,2.0166]
[1777934456668,50.87,80121.91,0.0,-0.98805,1e-05,2.01705]
[1777934457057,50.87,80121.91,0.0,-0.98805,1e-05,2.01705]
[1777934457074,50.87,80121.91,0.0,-0.98805,1e-05,2.01705]
[1777934459826,50.87,80121.8,0.0,-0.98805,1e-05,2.01689]
[1777934459928,50.87,80121.48,0.0,-0.98805,1e-05,2.01644]
[1777934465191,50.87,80119.02,0.0,-0.98808,1e-05,2.01298]
[1777934465324,50.87,80119.02,0.0,-0.98808,1e-05,2.01298]
[1777934465907,50.87,80119.02,0.0,-0.98808,1e-05,2.01298]
[1777934465425,50.87,80119.53,0.0,-0.98807,1e-05,2.0137]
[1777934466076,50.87,80119.53,0.0,-0.98807,1e-05,2.0137]
[1777934474174,50.87,80116.07,0.0,-0.9881,1e-05,2.00884]
[1777934475364,50.87,80116.07,0.0,-0.9881,1e-05,2.00884]
[1777934475576,50.87,80116.07,0.0,-0.9881,1e-05,2.00884]
[1777934475730,50.87,80116.07,0.0,-0.9881,1e-05,2.00884]
[1777934475826,50.87,80116.07,0.0,-0.9881,1e-05,2.00884]
[1777934475831,50.87,80115.13,0.0,-0.98811,1e-05,2.00752]
[1777934480842,50.87,80115.26,0.0,-0.98811,1e-05,2.00771]
[1777934480952,50.87,80115.26,0.0,-0.98811,1e-05,2.00771]
[1777934480859,50.87,80114.24,0.0,-0.98812,1e-05,2.00628]
[1777934481074,50.87,80114.24,0.0,-0.98812,1e-05,2.00628]
[1777934485999,50.87,80116.45,0.0,-0.9881,1e-05,2.00937]
[1777934486076,50.87,80116.45,0.0,-0.9881,1e-05,2.00937]
[1777934486526,50.87,80116.45,0.0,-0.9881,1e-05,2.00937]
[1777934486575,50.87,80116.45,0.0,-0.9881,1e-05,2.00937]
[1777934486624,50.87,80124.59,0.0,-0.98802,1e-05,2.02082]
[1777934488273,50.87,80125.85,0.0,-0.98801,1e-05,2.0226]
[1777934490365,50.87,80125.9,0.0,-0.98801,1e-05,2.02267]
[1777934490575,50.87,80125.9,0.0,-0.98801,1e-05,2.02267]
[1777934490604,50.87,80124.61,0.0,-0.98802,1e-05,2.02085]
[1777934493441,50.87,80124.85,0.0,-0.98803,1e-05,2.01937]
[1777934493574,50.87,80124.85,0.0,-0.98803,1e-05,2.01937]
[1777934499352,50.87,80125.05,0.0,-0.98803,1e-05,2.01965]
[1777934500357,50.87,80134.17,0.0,-0.98794,1e-05,2.03253]
[1777934501335,50.87,80134.17,0.0,-0.98794,1e-05,2.03253]
[1777934501579,50.87,80134.17,0.0,-0.98794,1e-05,2.03253]
[1777934501882,50.87,80134.17,0.0,-0.98794,1e-05,2.03253]
[1777934501983,50.87,80135.94,0.0,-0.98793,1e-05,2.03504]
[1777934502075,50.87,80135.94,0.0,-0.98793,1e-05,2.03504]
[1777934505392,50.87,80142.51,0.0,-0.98786,1e-05,2.04436]
[1777934506464,50.87,80142.51,0.0,-0.98786,1e-05,2.04436]
[1777934506575,50.87,80142.51,0.0,-0.98786,1e-05,2.04436]
[1777934511434,50.87,80139.53,0.0,-0.98789,1e-05,2.04013]
[1777934512450,50.87,80139.53,0.0,-0.98789,1e-05,2.04013]
[1777934512578,50.87,80139.53,0.0,-0.98789,1e-05,2.04013]
[1777934512749,50.87,80139.53,0.0,-0.98789,1e-05,2.04013]
[1777934512832,50.87,80139.53,0.0,-0.98789,1e-05,2.04013]
[1777934512851,50.87,80140.01,0.0,-0.98789,1e-05,2.04081]
[1777934518483,50.87,80139.8,0.0,-0.98789,1e-05,2.04051]
[1777934523519,50.87,80139.97,0.0,-0.98789,1e-05,2.04075]
[1777934528553,50.87,80140.05,0.0,-0.98789,1e-05,2.04087]
[1777934529619,50.87,80140.05,0.0,-0.98789,1e-05,2.04087]
[1777934529830,50.87,80140.05,0.0,-0.98789,1e-05,2.04087]
[1777934529931,50.87,80140.05,0.0,-0.98789,1e-05,2.04087]
[1777934530076,50.87,80140.05,0.0,-0.98789,1e-05,2.04087]
[1777934530324,50.87,80140.05,0.0,-0.98789,1e-05,2.04087]
[1777934535605,50.87,80141.85,0.0,-0.98787,1e-05,2.04342]
[1777934544667,50.87,80139.52,0.0,-0.98789,1e-05,2.04011]
[1777934546893,50.87,80139.49,0.0,-0.98789,1e-05,2.04007]
[1777934546947,50.87,80139.95,0.0,-0.98789,1e-05,2.04072]
[1777934547074,50.87,80139.95,0.0,-0.98789,1e-05,2.04072]
[1777934547200,50.87,80139.95,0.0,-0.98789,1e-05,2.04072]
[1777934547325,50.87,80139.95,0.0,-0.98789,1e-05,2.04072]
[1777934547677,50.87,80139.95,0.0,-0.98789,1e-05,2.04072]
[1777934552724,50.87,80139.49,0.0,-0.9879,1e-05,2.03824]
[1777934553777,50.87,80139.49,0.0,-0.9879,1e-05,2.03824]
[1777934553826,50.87,80139.49,0.0,-0.9879,1e-05,2.03824]
[1777934553870,50.87,80140.2,0.0,-0.9879,1e-05,2.03925]
[1777934554832,50.87,80140.2,0.0,-0.9879,1e-05,2.03925]
[1777934555075,50.87,80140.2,0.0,-0.9879,1e-05,2.03925]
[1777934556754,50.87,80135.93,0.0,-0.98794,1e-05,2.03319]
[1777934557759,50.87,80128.13,0.0,-0.98801,1e-05,2.02217]
[1777934558647,50.87,80128.13,0.0,-0.98801,1e-05,2.02217]
[1777934558825,50.87,80128.13,0.0,-0.98801,1e-05,2.02217]
[1777934559015,50.87,80128.13,0.0,-0.98801,1e-05,2.02217]
[1777934558926,50.87,80128.36,0.0,-0.98801,1e-05,2.02249]
[1777934559074,50.87,80128.36,0.0,-0.98801,1e-05,2.02249]
[1777934564807,50.87,80129.85,0.0,-0.98799,1e-05,2.0246]
[1777934566200,50.87,80129.87,0.0,-0.98799,1e-05,2.02462]
[1777934566325,50.87,80129.87,0.0,-0.98799,1e-05,2.02462]
[1777934566586,50.87,80129.87,0.0,-0.98799,1e-05,2.02462]
[1777934566825,50.87,80129.87,0.0,-0.98799,1e-05,2.02462]
[1777934566927,50.87,80129.73,0.0,-0.988,1e-05,2.02443]
[1777934572864,50.87,80130.08,0.0,-0.98799,1e-05,2.02492]
[1777934576683,50.87,80130.79,0.0,-0.98799,1e-05,2.02592]
[1777934576826,50.87,80130.79,0.0,-0.98799,1e-05,2.02592]
[1777934576979,50.87,80130.79,0.0,-0.98799,1e-05,2.02592]
[1777934577075,50.87,80130.79,0.0,-0.98799,1e-05,2.02592]
[1777934577080,50.87,80130.75,0.0,-0.98799,1e-05,2.02587]
[1777934579913,50.87,80128.49,0.0,-0.98801,1e-05,2.02268]
[1777934582409,50.87,80127.42,0.0,-0.98802,1e-05,2.02117]
[1777934582574,50.87,80127.42,0.0,-0.98802,1e-05,2.02117]
[1777934587969,50.87,80127.41,0.0,-0.98801,1e-05,2.02169]
[1777934591989,50.88,80128.67,0.0,-0.988,1e-05,2.02426]
[1777934592075,50.88,80128.67,0.0,-0.988,1e-05,2.02426]
[1777934592090,50.88,80128.66,0.0,-0.988,1e-05,2.02451]
[1777934592431,50.88,80128.66,0.0,-0.988,1e-05,2.02451]
[1777934592575,50.88,80128.66,0.0,-0.988,1e-05,2.02451]
[1777934595018,50.88,80133.0,0.0,-0.98795,1e-05,2.03142]
[1777934595542,50.88,80133.0,0.0,-0.98795,1e-05,2.03142]
[1777934595574,50.88,80133.0,0.0,-0.98795,1e-05,2.03142]
[1777934596026,50.88,80135.47,0.0,-0.98792,1e-05,2.03517]
[1777934596225,50.88,80135.47,0.0,-0.98792,1e-05,2.03517]
[1777934596324,50.88,80135.47,0.0,-0.98792,1e-05,2.03517]
[1777934597032,50.88,80134.47,0.0,-0.98793,1e-05,2.034]
[1777934598718,50.88,80133.3,0.0,-0.98794,1e-05,2.03258]
[1777934598825,50.88,80133.3,0.0,-0.98794,1e-05,2.03258]
[1777934604081,50.89,80134.53,0.0,-0.98792,1e-05,2.03579]
[1777934609115,50.9,80133.78,0.0,-0.98792,1e-05,2.03593]
[1777934610070,50.9,80133.78,0.0,-0.98792,1e-05,2.03593]
[1777934610324,50.9,80133.78,0.0,-0.98792,1e-05,2.03593]
[1777934611416,50.9,80133.84,0.0,-0.98792,1e-05,2.03626]
[1777934611574,50.9,80133.84,0.0,-0.98792,1e-05,2.03626]
[1777934611609,50.9,80134.32,0.0,-0.98792,1e-05,2.03559]
[1777934613144,50.9,80131.98,0.0,-0.98794,1e-05,2.03251]
[1777934614589,50.9,80131.98,0.0,-0.98794,1e-05,2.03251]
[1777934614824,50.9,80131.98,0.0,-0.98794,1e-05,2.03251]
[1777934614926,50.9,80128.99,0.0,-0.98796,1e-05,2.02879]
[1777934615158,50.9,80126.91,0.0,-0.98798,1e-05,2.02585]
[1777934620193,50.91,80126.29,0.0,-0.98798,1e-05,2.02626]
[1777934625228,50.92,80127.04,0.0,-0.98797,1e-05,2.02859]
[1777934628913,50.92,80127.11,0.0,-0.98796,1e-05,2.02919]
[1777934629074,50.92,80127.11,0.0,-0.98796,1e-05,2.02919]
[1777934632313,50.92,80127.11,0.0,-0.98796,1e-05,2.02968]
[1777934632324,50.92,80127.11,0.0,-0.98796,1e-05,2.02968]
[1777934632414,50.93,80127.11,0.0,-0.98795,1e-05,2.03042]
[1777934634291,50.93,80129.4,0.0,-0.98793,1e-05,2.03415]
[1777934635649,50.93,80129.4,0.0,-0.98793,1e-05,2.03415]
[1777934635828,50.93,80129.4,0.0,-0.98793,1e-05,2.03415]
[1777934642069,50.93,80127.63,0.0,-0.98793,1e-05,2.03309]
[1777934642078,50.93,80127.63,0.0,-0.98793,1e-05,2.03309]
[1777934642123,50.94,80126.54,0.0,-0.98794,1e-05,2.03203]
[1777934642298,50.94,80126.54,0.0,-0.98794,1e-05,2.03203]
[1777934642324,50.94,80126.54,0.0,-0.98794,1e-05,2.03203]
[1777934647382,50.94,80126.78,0.0,-0.98793,1e-05,2.03359]
[1777934653423,50.95,80127.58,0.0,-0.98791,1e-05,2.03616]
[1777934658459,50.96,80127.51,0.0,-0.98791,1e-05,2.03723]
[1777934660457,50.96,80127.51,0.0,-0.98791,1e-05,2.03723]
[1777934660575,50.96,80127.51,0.0,-0.98791,1e-05,2.03723]
[1777934660676,50.96,80126.78,0.0,-0.98791,1e-05,2.0369]
[1777934661203,50.96,80126.78,0.0,-0.98791,1e-05,2.0369]
[1777934661324,50.96,80126.78,0.0,-0.98791,1e-05,2.0369]
[1777934665508,50.96,80124.06,0.0,-0.98793,1e-05,2.03399]
[1777934666664,50.96,80124.06,0.0,-0.98793,1e-05,2.03399]
[1777934666825,50.96,80124.06,0.0,-0.98793,1e-05,2.03399]
[1777934670936,50.97,80123.87,0.0,-0.98792,1e-05,2.03467]
[1777934671074,50.97,80123.87,0.0,-0.98792,1e-05,2.03467]
[1777934671155,50.97,80123.67,0.0,-0.98793,1e-05,2.03304]
[1777934672557,50.97,80116.39,0.0,-0.988,1e-05,2.023]
[1777934673715,50.97,80116.39,0.0,-0.988,1e-05,2.023]
[1777934673825,50.97,80116.39,0.0,-0.988,1e-05,2.023]
[1777934673892,50.97,80113.06,0.0,-0.98803,1e-05,2.01881]
[1777934674571,50.98,80108.66,0.0,-0.98807,1e-05,2.01289]
[1777934679606,50.98,80109.37,0.0,-0.98805,1e-05,2.01523]
[1777934680613,50.98,80107.37,0.0,-0.98807,1e-05,2.01269]
[1777934683858,50.99,80107.33,0.0,-0.98807,1e-05,2.01317]
[1777934684074,50.99,80107.33,0.0,-0.98807,1e-05,2.01317]
[1777934687193,50.99,80105.57,0.0,-0.98807,1e-05,2.01178]
[1777934687727,50.99,80105.57,0.0,-0.98807,1e-05,2.01178]
[1777934687843,50.99,80105.57,0.0,-0.98807,1e-05,2.01178]
[1777934687932,50.99,80104.55,0.0,-0.98808,1e-05,2.01062]
[1777934693067,51.0,80105.44,0.0,-0.98807,1e-05,2.0127]
[1777934693725,51.0,80105.52,0.0,-0.98806,1e-05,2.01336]
[1777934693826,51.0,80105.52,0.0,-0.98806,1e-05,2.01336]
[1777934694248,51.0,80105.59,0.0,-0.98806,1e-05,2.01374]
[1777934694326,51.0,80105.59,0.0,-0.98806,1e-05,2.01374]
[1777934694711,51.0,80105.19,0.0,-0.98806,1e-05,2.01345]
[1777934698646,51.01,80106.06,0.0,-0.98805,1e-05,2.01551]
[1777934698825,51.01,80106.06,0.0,-0.98805,1e-05,2.01551]
[1777934706795,51.02,80105.71,0.0,-0.98804,1e-05,2.01753]
[1777934712163,51.02,80105.06,0.0,-0.98803,1e-05,2.01774]
[1777934712324,51.02,80104.52,0.0,-0.98804,1e-05,2.01726]
[1777934713974,51.02,80104.52,0.0,-0.98804,1e-05,2.01726]
[1777934714074,51.02,80104.52,0.0,-0.98804,1e-05,2.01726]
[1777934714175,51.03,80104.52,0.0,-0.98803,1e-05,2.01783]
[1777934715858,51.03,80091.24,0.0,-0.98815,1e-05,1.99981]
[1777934717176,51.03,80091.24,0.0,-0.98815,1e-05,1.99981]
[1777934716864,51.03,80093.8,0.0,-0.98813,1e-05,2.0037]
[1777934717325,51.03,80093.8,0.0,-0.98813,1e-05,2.0037]
[1777934720438,51.03,80095.78,0.0,-0.9881,1e-05,2.00706]
[1777934720559,51.03,80095.78,0.0,-0.9881,1e-05,2.00706]
[1777934720575,51.03,80095.78,0.0,-0.9881,1e-05,2.00706]
[1777934720893,51.03,80096.88,0.0,-0.98809,1e-05,2.0086]
[1777934725928,51.04,80096.92,0.0,-0.98808,1e-05,2.01014]
[1777934728111,51.04,80096.85,0.0,-0.98808,1e-05,2.01033]
[1777934728325,51.04,80096.89,0.0,-0.98808,1e-05,2.01068]
[1777934729890,51.05,80096.85,0.0,-0.98808,1e-05,2.01092]
[1777934730075,51.05,80096.85,0.0,-0.98808,1e-05,2.01092]
[1777934730176,51.05,80096.85,0.0,-0.98808,1e-05,2.01121]
[1777934735999,51.06,80096.87,0.0,-0.98807,1e-05,2.01118]
[1777934739650,51.06,80096.44,0.0,-0.98807,1e-05,2.01146]
[1777934739825,51.06,80096.44,0.0,-0.98807,1e-05,2.01146]
[1777934746069,51.07,80096.46,0.0,-0.98806,1e-05,2.01352]
[1777934746560,51.07,80096.46,0.0,-0.98806,1e-05,2.01352]
[1777934746576,51.07,80096.46,0.0,-0.98806,1e-05,2.01352]
[1777934747076,51.07,80106.07,0.0,-0.98797,1e-05,2.02731]
[1777934748083,51.07,80108.53,0.0,-0.98794,1e-05,2.03104]
[1777934748577,51.07,80108.53,0.0,-0.98794,1e-05,2.03104]
[1777934748826,51.07,80108.53,0.0,-0.98794,1e-05,2.03104]
[1777934749089,51.07,80109.06,0.0,-0.98793,1e-05,2.03205]
[1777934750097,51.08,80112.24,0.0,-0.9879,1e-05,2.0368]
[1777934750916,51.08,80112.24,0.0,-0.9879,1e-05,2.0368]
[1777934751075,51.08,80112.24,0.0,-0.9879,1e-05,2.0368]
[1777934753120,51.08,80120.01,0.0,-0.98782,1e-05,2.04853]
[1777934754406,51.08,80120.77,0.0,-0.98781,1e-05,2.04984]
[1777934754575,51.08,80120.77,0.0,-0.98781,1e-05,2.04984]
[1777934755133,51.08,80121.75,0.0,-0.9878,1e-05,2.05145]
[1777934755802,51.08,80121.75,0.0,-0.9878,1e-05,2.05145]
[1777934755832,51.08,80121.75,0.0,-0.9878,1e-05,2.05145]
[1777934761175,51.09,80122.71,0.0,-0.98779,1e-05,2.05413]
[1777934763221,51.09,80122.71,0.0,-0.98779,1e-05,2.05413]
[1777934763325,51.09,80121.57,0.0,-0.98779,1e-05,2.05293]
[1777934764911,51.09,80121.61,0.0,-0.98779,1e-05,2.0532]
[1777934765076,51.09,80121.61,0.0,-0.98779,1e-05,2.0532]
[1777934765202,51.09,80121.79,0.0,-0.98779,1e-05,2.05367]
[1777934768927,51.09,80120.98,0.0,-0.98779,1e-05,2.05315]
[1777934769078,51.09,80120.98,0.0,-0.98779,1e-05,2.05315]
[1777934773933,51.1,80121.56,0.0,-0.98778,1e-05,2.05502]
[1777934774074,51.1,80121.56,0.0,-0.98778,1e-05,2.05502]
[1777934774176,51.1,80121.56,0.0,-0.98778,1e-05,2.05523]
[1777934779440,51.1,80122.23,0.0,-0.98777,1e-05,2.057]
[1777934779575,51.1,80122.23,0.0,-0.98777,1e-05,2.057]
[1777934782322,51.11,80127.66,0.0,-0.98771,1e-05,2.06553]
[1777934784336,51.11,80134.76,0.0,-0.98764,1e-05,2.07607]
[1777934785375,51.11,80134.76,0.0,-0.98764,1e-05,2.07607]
[1777934785575,51.11,80134.76,0.0,-0.98764,1e-05,2.07607]
[1777934785676,51.11,80135.67,0.0,-0.98763,1e-05,2.0777]
[1777934787586,51.11,80136.52,0.0,-0.98762,1e-05,2.07892]
[1777934787825,51.11,80136.52,0.0,-0.98762,1e-05,2.07892]
[1777934787927,51.11,80136.62,0.0,-0.98761,1e-05,2.07939]
[1777934790346,51.11,80135.34,0.0,-0.98763,1e-05,2.07771]
[1777934790574,51.11,80135.34,0.0,-0.98763,1e-05,2.07771]
[1777934792890,51.12,80134.13,0.0,-0.98765,1e-05,2.07445]
[1777934793074,51.12,80134.13,0.0,-0.98765,1e-05,2.07445]
[1777934793152,51.12,80132.6,0.0,-0.98766,1e-05,2.07259]
[1777934798356,51.12,80132.85,0.0,-0.98765,1e-05,2.07363]
[1777934798574,51.12,80132.85,0.0,-0.98765,1e-05,2.07363]
[1777934803047,51.12,80133.06,0.0,-0.98765,1e-05,2.07442]
[1777934803165,51.12,80133.06,0.0,-0.98765,1e-05,2.07442]
[1777934803324,51.13,80132.53,0.0,-0.98765,1e-05,2.07416]
[1777934808505,51.13,80133.32,0.0,-0.98763,1e-05,2.0761]
[1777934814548,51.13,80133.72,0.0,-0.98762,1e-05,2.07764]
[1777934819582,51.14,80133.23,0.0,-0.98762,1e-05,2.07774]
[1777934824618,51.14,80133.02,0.0,-0.98762,1e-05,2.07823]
[1777934829653,51.15,80133.83,0.0,-0.98761,1e-05,2.08018]
[1777934835695,51.15,80133.83,0.0,-0.9876,1e-05,2.08112]
[1777934840730,51.15,80133.33,0.0,-0.9876,1e-05,2.08132]
[1777934845764,51.16,80133.35,0.0,-0.98759,1e-05,2.08212]
[1777934850800,51.16,80133.54,0.0,-0.98759,1e-05,2.08315]
[1777934856842,51.17,80133.65,0.0,-0.98759,1e-05,2.08236]
[1777934861877,51.17,80132.37,0.0,-0.9876,1e-05,2.08129]
[1777934866912,51.17,80135.55,0.0,-0.98756,1e-05,2.08663]
[1777934869933,51.18,80139.48,0.0,-0.98752,1e-05,2.0927]
[1777934874968,51.18,80140.88,0.0,-0.9875,1e-05,2.09537]
[1777934876175,51.18,80140.88,0.0,-0.9875,1e-05,2.09537]
[1777934876325,51.18,80140.88,0.0,-0.9875,1e-05,2.09537]
[1777934876308,51.18,80144.41,0.0,-0.98747,1e-05,2.1006]
[1777934876982,51.18,80149.32,0.0,-0.98742,1e-05,2.10783]
[1777934879142,51.18,80150.57,0.0,-0.9874,1e-05,2.10974]
[1777934879325,51.18,80150.57,0.0,-0.9874,1e-05,2.10974]
[1777934879217,51.18,80150.49,0.0,-0.9874,1e-05,2.10973]
[1777934886046,51.18,80152.85,0.0,-0.98738,1e-05,2.11381]
[1777934887156,51.18,80152.85,0.0,-0.98738,1e-05,2.11381]
[1777934890074,51.19,80156.35,0.0,-0.98734,1e-05,2.11926]
[1777934890629,51.19,80156.35,0.0,-0.98734,1e-05,2.11926]
[1777934890825,51.19,80156.35,0.0,-0.98734,1e-05,2.11926]
[1777934891081,51.19,80156.57,0.0,-0.98734,1e-05,2.11966]
[1777934897124,51.19,80155.74,0.0,-0.98734,1e-05,2.11891]
[1777934902159,51.19,80155.67,0.0,-0.98734,1e-05,2.11921]
[1777934908201,51.19,80154.78,0.0,-0.98734,1e-05,2.11841]
[1777934913236,51.19,80155.44,0.0,-0.98735,1e-05,2.11789]
[1777934918271,51.2,80160.17,0.0,-0.9873,1e-05,2.12517]
[1777934922298,51.2,80165.73,0.0,-0.98724,1e-05,2.13353]
[1777934926327,51.2,80169.11,0.0,-0.98721,1e-05,2.13866]
[1777934930356,51.2,80172.61,0.0,-0.98717,1e-05,2.14394]
[1777934935391,51.2,80172.63,0.0,-0.98717,1e-05,2.14412]
[1777934940426,51.2,80172.36,0.0,-0.98717,1e-05,2.14389]
[1777934942440,51.2,80168.92,0.0,-0.9872,1e-05,2.13891]
[1777934947475,51.2,80167.74,0.0,-0.98721,1e-05,2.13739]
[1777934952511,51.2,80166.95,0.0,-0.98722,1e-05,2.13644]
[1777934957546,51.2,80166.37,0.0,-0.98722,1e-05,2.13584]
[1777934959560,51.2,80174.62,0.0,-0.98714,1e-05,2.14804]
[1777934960567,51.2,80171.59,0.0,-0.98717,1e-05,2.14361]
[1777934962988,51.2,80171.1,0.0,-0.98718,1e-05,2.14293]
[1777934969630,51.21,80173.66,0.0,-0.98715,1e-05,2.14695]
[1777934973282,51.21,80173.73,0.0,-0.98715,1e-05,2.14709]
[1777934973324,51.21,80173.73,0.0,-0.98715,1e-05,2.14709]
[1777934973384,51.21,80173.81,0.0,-0.98716,1e-05,2.14539]
[1777934979525,51.21,80172.98,0.0,-0.98716,1e-05,2.14428]
[1777934980826,51.21,80172.98,0.0,-0.98716,1e-05,2.14442]
[1777934985245,51.21,80173.35,0.0,-0.98716,1e-05,2.14507]
[1777934985328,51.21,80173.35,0.0,-0.98716,1e-05,2.14507]
[1777934985345,51.21,80175.37,0.0,-0.98714,1e-05,2.14811]
[1777934988991,51.21,80175.64,0.0,-0.98714,1e-05,2.14856]
[1777934989022,51.21,80186.38,0.0,-0.98703,1e-05,2.16444]
[1777934990777,51.21,80185.43,0.0,-0.98704,1e-05,2.16307]
[1777934992186,51.21,80185.43,0.0,-0.98704,1e-05,2.16307]
[1777934998607,51.21,80182.31,0.0,-0.98707,1e-05,2.15847]
[1777934998833,51.21,80188.46,0.0,-0.98701,1e-05,2.16758]
[1777935002052,51.21,80188.85,0.0,-0.987,1e-05,2.16817]
[1777935007896,51.21,80188.25,0.0,-0.98701,1e-05,2.16685]
[1777935008903,51.21,80179.74,0.0,-0.9871,1e-05,2.15427]
[1777935010496,51.21,80179.74,0.0,-0.9871,1e-05,2.15427]
[1777935010574,51.21,80179.49,0.0,-0.9871,1e-05,2.1539]
[1777935010630,51.21,80179.49,0.0,-0.9871,1e-05,2.1539]
[1777935010826,51.21,80179.49,0.0,-0.9871,1e-05,2.1539]
[1777935010917,51.21,80179.37,0.0,-0.9871,1e-05,2.15374]
[1777935015952,51.21,80170.29,0.0,-0.98719,1e-05,2.14051]
[1777935016959,51.21,80168.39,0.0,-0.98721,1e-05,2.13777]
[1777935018566,51.21,80169.6,0.0,-0.9872,1e-05,2.13959]
[1777935018575,51.21,80169.6,0.0,-0.9872,1e-05,2.13959]
[1777935018906,51.21,80169.6,0.0,-0.9872,1e-05,2.13959]
[1777935019078,51.21,80169.6,0.0,-0.9872,1e-05,2.13959]
[1777935019080,51.21,80168.82,0.0,-0.9872,1e-05,2.13849]
[1777935024316,51.21,80168.66,0.0,-0.9872,1e-05,2.13845]
[1777935024390,51.21,80175.86,0.0,-0.98713,1e-05,2.14908]
[1777935026026,51.21,80179.19,0.0,-0.9871,1e-05,2.15404]
[1777935027619,51.21,80178.72,0.0,-0.9871,1e-05,2.15337]
[1777935033075,51.21,80178.71,0.0,-0.98711,1e-05,2.15162]
[1777935038110,51.21,80178.77,0.0,-0.98711,1e-05,2.15185]
[1777935040125,51.21,80175.4,0.0,-0.98714,1e-05,2.14695]
[1777935041132,51.21,80171.52,0.0,-0.98718,1e-05,2.14129]
[1777935041788,51.21,80171.52,0.0,-0.98718,1e-05,2.14129]
[1777935041831,51.21,80171.52,0.0,-0.98718,1e-05,2.14129]
[1777935042100,51.21,80171.52,0.0,-0.98718,1e-05,2.14129]
[1777935042324,51.21,80171.52,0.0,-0.98718,1e-05,2.14129]
[1777935042425,51.21,80170.71,0.0,-0.98719,1e-05,2.14015]
[1777935048182,51.21,80171.72,0.0,-0.98718,1e-05,2.14191]
[1777935050196,51.21,80166.35,0.0,-0.98723,1e-05,2.13413]
[1777935052210,51.21,80164.41,0.0,-0.98725,1e-05,2.13141]
[1777935052623,51.21,80164.41,0.0,-0.98725,1e-05,2.13141]
[1777935052824,51.21,80164.41,0.0,-0.98725,1e-05,2.13141]
[1777935052912,51.21,80164.41,0.0,-0.98725,1e-05,2.13141]
[1777935053075,51.21,80164.41,0.0,-0.98725,1e-05,2.13141]
[1777935053217,51.21,80164.6,0.0,-0.98725,1e-05,2.13175]
[1777935059259,51.22,80165.6,0.0,-0.98724,1e-05,2.13359]
[1777935062280,51.22,80152.57,0.0,-0.98736,1e-05,2.11478]
[1777935063287,51.22,80151.77,0.0,-0.98737,1e-05,2.11371]
[1777935064306,51.22,80151.77,0.0,-0.98737,1e-05,2.11371]
[1777935064327,51.22,80151.77,0.0,-0.98737,1e-05,2.11371]
[1777935064362,51.22,80151.38,0.0,-0.98737,1e-05,2.11324]
[1777935064696,51.22,80151.38,0.0,-0.98737,1e-05,2.11324]
[1777935064825,51.22,80151.38,0.0,-0.98737,1e-05,2.11324]
[1777935070336,51.22,80152.23,0.0,-0.98736,1e-05,2.11504]
[1777935072547,51.22,80153.03,0.0,-0.98735,1e-05,2.11629]
[1777935072574,51.22,80153.03,0.0,-0.98735,1e-05,2.11629]
[1777935072648,51.22,80152.97,0.0,-0.98735,1e-05,2.11629]
[1777935078392,51.22,80153.89,0.0,-0.98734,1e-05,2.11815]
[1777935081911,51.23,80153.83,0.0,-0.98734,1e-05,2.11832]
[1777935082075,51.23,80153.83,0.0,-0.98734,1e-05,2.11832]
[1777935089469,51.23,80153.69,0.0,-0.98734,1e-05,2.11879]
[1777935090160,51.23,80153.69,0.0,-0.98734,1e-05,2.11879]
[1777935090261,51.23,80153.69,0.0,-0.98734,1e-05,2.11879]
[1777935090324,51.23,80153.69,0.0,-0.98734,1e-05,2.11879]
[1777935090476,51.23,80153.66,0.0,-0.98734,1e-05,2.11882]
[1777935095511,51.23,80153.46,0.0,-0.98735,1e-05,2.11706]
[1777935100545,51.23,80151.58,0.0,-0.98736,1e-05,2.11472]
[1777935102903,51.23,80151.37,0.0,-0.98736,1e-05,2.11458]
[1777935103074,51.23,80151.37,0.0,-0.98736,1e-05,2.11458]
[1777935103169,51.23,80151.37,0.0,-0.98736,1e-05,2.11458]
[1777935103324,51.23,80151.37,0.0,-0.98736,1e-05,2.11458]
[1777935103381,51.23,80151.37,0.0,-0.98736,1e-05,2.11466]
[1777935105581,51.23,80142.62,0.0,-0.98745,1e-05,2.10214]
[1777935106588,51.24,80141.42,0.0,-0.98746,1e-05,2.10051]
[1777935106884,51.24,80141.42,0.0,-0.98746,1e-05,2.10051]
[1777935106988,51.24,80141.42,0.0,-0.98746,1e-05,2.10051]
[1777935107074,51.24,80141.42,0.0,-0.98746,1e-05,2.10051]
[1777935107596,51.24,80141.49,0.0,-0.98746,1e-05,2.10071]
[1777935108610,51.24,80134.48,0.0,-0.98752,1e-05,2.09071]
[1777935110780,51.24,80134.28,0.0,-0.98752,1e-05,2.09066]
[1777935110787,51.24,80134.28,0.0,-0.98752,1e-05,2.09066]
[1777935110830,51.24,80134.28,0.0,-0.98752,1e-05,2.09066]
[1777935111628,51.24,80134.24,0.0,-0.98752,1e-05,2.09073]
[1777935123712,51.24,80134.09,0.0,-0.98751,1e-05,2.092]
[1777935125767,51.24,80134.09,0.0,-0.98751,1e-05,2.092]
[1777935125828,51.24,80134.09,0.0,-0.98751,1e-05,2.092]
[1777935125992,51.24,80134.09,0.0,-0.98751,1e-05,2.092]
[1777935126079,51.24,80134.09,0.0,-0.98751,1e-05,2.092]
[1777935126178,51.25,80134.09,0.0,-0.98751,1e-05,2.09239]
[1777935133230,51.25,80134.4,0.0,-0.98751,1e-05,2.09334]
[1777935133325,51.25,80134.4,0.0,-0.98751,1e-05,2.09334]
[1777935133409,51.25,80134.4,0.0,-0.9875,1e-05,2.09373]
[1777935133784,51.25,80126.7,0.0,-0.98758,1e-05,2.08265]
[1777935134808,51.25,80126.7,0.0,-0.98758,1e-05,2.08265]
[1777935134825,51.25,80126.7,0.0,-0.98758,1e-05,2.08265]
[1777935134867,51.25,80122.63,0.0,-0.98762,1e-05,2.07697]
[1777935141840,51.26,80122.05,0.0,-0.98761,1e-05,2.07724]
[1777935146620,51.26,80121.86,0.0,-0.98761,1e-05,2.07728]
[1777935146831,51.26,80121.28,0.0,-0.98762,1e-05,2.07676]
[1777935146855,51.26,80121.28,0.0,-0.98762,1e-05,2.07676]
[1777935147078,51.26,80121.28,0.0,-0.98762,1e-05,2.07676]
[1777935147084,51.26,80121.28,0.0,-0.98761,1e-05,2.07708]
[1777935152645,51.26,80121.36,0.0,-0.98761,1e-05,2.07766]
[1777935152651,51.26,80121.36,0.0,-0.98761,1e-05,2.07766]
[1777935152678,51.27,80120.8,0.0,-0.98762,1e-05,2.07531]
[1777935152825,51.27,80120.8,0.0,-0.98762,1e-05,2.07531]
[1777935157951,51.27,80121.06,0.0,-0.98762,1e-05,2.07646]
[1777935162987,51.27,80120.63,0.0,-0.98762,1e-05,2.07662]
[1777935167435,51.28,80120.03,0.0,-0.98762,1e-05,2.07622]
[1777935167552,51.28,80120.03,0.0,-0.98762,1e-05,2.07622]
[1777935167575,51.28,80120.03,0.0,-0.98762,1e-05,2.07622]
[1777935167653,51.28,80120.33,0.0,-0.98761,1e-05,2.07696]
[1777935173057,51.28,80117.64,0.0,-0.98763,1e-05,2.07403]
[1777935177319,51.28,80117.68,0.0,-0.98763,1e-05,2.07424]
[1777935177494,51.28,80117.68,0.0,-0.98763,1e-05,2.07424]
[1777935177576,51.28,80117.68,0.0,-0.98763,1e-05,2.07424]
[1777935177587,51.28,80117.42,0.0,-0.98763,1e-05,2.07433]
[1777935183128,51.29,80117.7,0.0,-0.98762,1e-05,2.07564]
[1777935188164,51.29,80110.65,0.0,-0.98769,1e-05,2.06628]
[1777935189171,51.29,80106.37,0.0,-0.98773,1e-05,2.06035]
[1777935191185,51.29,80114.76,0.0,-0.98764,1e-05,2.07265]
[1777935192191,51.29,80121.57,0.0,-0.98758,1e-05,2.08255]
[1777935193309,51.29,80121.57,0.0,-0.98758,1e-05,2.08255]
[1777935193325,51.29,80121.57,0.0,-0.98758,1e-05,2.08255]
[1777935193415,51.29,80121.57,0.0,-0.98758,1e-05,2.08255]
[1777935193576,51.29,80121.57,0.0,-0.98758,1e-05,2.08255]
[1777935193647,51.3,80123.95,0.0,-0.98755,1e-05,2.0861]
[1777935194208,51.3,80121.03,0.0,-0.98758,1e-05,2.08204]
[1777935197220,51.3,80121.18,0.0,-0.98758,1e-05,2.08239]
[1777935197228,51.3,80121.18,0.0,-0.98758,1e-05,2.08239]
[1777935197324,51.3,80121.18,0.0,-0.98758,1e-05,2.08239]
[1777935197325,51.3,80122.81,0.0,-0.98756,1e-05,2.08499]
[1777935203268,51.3,80123.69,0.0,-0.98754,1e-05,2.08702]
[1777935207785,51.3,80122.26,0.0,-0.98756,1e-05,2.08548]
[1777935207827,51.3,80122.26,0.0,-0.98756,1e-05,2.08548]
[1777935207918,51.3,80122.26,0.0,-0.98756,1e-05,2.08548]
[1777935208076,51.3,80122.26,0.0,-0.98756,1e-05,2.08548]
[1777935208304,51.3,80118.51,0.0,-0.98759,1e-05,2.08023]
[1777935209311,51.31,80115.64,0.0,-0.98762,1e-05,2.07627]
[1777935215353,51.31,80115.34,0.0,-0.98762,1e-05,2.07488]
[1777935217945,51.31,80115.14,0.0,-0.98762,1e-05,2.0749]
[1777935218076,51.31,80115.14,0.0,-0.98762,1e-05,2.0749]
[1777935218132,51.31,80115.14,0.0,-0.98762,1e-05,2.0749]
[1777935218325,51.31,80115.14,0.0,-0.98762,1e-05,2.0749]
[1777935218374,51.31,80115.22,0.0,-0.98762,1e-05,2.07516]
[1777935223409,51.32,80114.47,0.0,-0.98762,1e-05,2.07484]
[1777935228445,51.32,80112.07,0.0,-0.98764,1e-05,2.07215]
[1777935230245,51.32,80111.14,0.0,-0.98765,1e-05,2.07098]
[1777935230326,51.32,80111.14,0.0,-0.98765,1e-05,2.07098]
[1777935230428,51.32,80111.14,0.0,-0.98765,1e-05,2.07098]
[1777935230575,51.32,80111.14,0.0,-0.98765,1e-05,2.07098]
[1777935230576,51.32,80113.67,0.0,-0.98763,1e-05,2.07475]
[1777935235976,51.32,80112.41,0.0,-0.98763,1e-05,2.07368]
[1777935236080,51.32,80112.41,0.0,-0.98763,1e-05,2.07368]
[1777935236501,51.32,80112.92,0.0,-0.98763,1e-05,2.07456]
[1777935236903,51.32,80112.92,0.0,-0.98763,1e-05,2.07456]
[1777935237074,51.32,80112.92,0.0,-0.98763,1e-05,2.07456]
[1777935241289,51.33,80114.82,0.0,-0.98761,1e-05,2.07757]
[1777935241330,51.33,80114.82,0.0,-0.98761,1e-05,2.07757]
[1777935241536,51.33,80115.14,0.0,-0.9876,1e-05,2.07845]
[1777935247584,51.33,80113.86,0.0,-0.98761,1e-05,2.07747]
[1777935248585,51.33,80104.72,0.0,-0.98769,1e-05,2.06457]
[1777935249592,51.33,80102.99,0.0,-0.98771,1e-05,2.06227]
[1777935250931,51.33,80102.26,0.0,-0.98772,1e-05,2.06141]
[1777935251074,51.33,80102.26,0.0,-0.98772,1e-05,2.06141]
[1777935256641,51.34,80101.54,0.0,-0.98771,1e-05,2.06145]
[1777935261676,51.34,80101.5,0.0,-0.98771,1e-05,2.06229]
[1777935264635,51.35,80101.58,0.0,-0.98771,1e-05,2.06276]
[1777935264758,51.35,80101.58,0.0,-0.98771,1e-05,2.06276]
[1777935264697,51.35,80102.5,0.0,-0.9877,1e-05,2.06425]
[1777935264825,51.35,80102.5,0.0,-0.9877,1e-05,2.06425]
[1777935267718,51.35,80099.58,0.0,-0.98772,1e-05,2.06063]
[1777935270738,51.35,80095.66,0.0,-0.98775,1e-05,2.05562]
[1777935271899,51.35,80093.9,0.0,-0.98778,1e-05,2.05147]
[1777935272075,51.35,80093.9,0.0,-0.98778,1e-05,2.05147]
[1777935272379,51.35,80093.9,0.0,-0.98778,1e-05,2.05147]
[1777935272575,51.35,80093.9,0.0,-0.98778,1e-05,2.05147]
[1777935272753,51.35,80092.43,0.0,-0.98779,1e-05,2.04959]
[1777935275511,51.36,80094.07,0.0,-0.98777,1e-05,2.05231]
[1777935275574,51.36,80094.07,0.0,-0.98777,1e-05,2.05231]
[1777935275773,51.36,80093.06,0.0,-0.98778,1e-05,2.05108]
[1777935276935,51.36,80092.91,0.0,-0.98778,1e-05,2.05107]
[1777935277075,51.36,80092.91,0.0,-0.98778,1e-05,2.05107]
[1777935282823,51.36,80093.53,0.0,-0.98777,1e-05,2.05314]
[1777935284836,51.37,80090.67,0.0,-0.98779,1e-05,2.04949]
[1777935286856,51.37,80069.98,0.0,-0.98799,1e-05,2.0208]
[1777935287858,51.37,80065.58,0.0,-0.98803,1e-05,2.0149]
[1777935291885,51.37,80071.4,0.0,-0.98796,1e-05,2.02408]
[1777935294581,51.38,80070.2,0.0,-0.98797,1e-05,2.02264]
[1777935294663,51.38,80070.2,0.0,-0.98797,1e-05,2.02264]
[1777935294827,51.38,80070.2,0.0,-0.98797,1e-05,2.02264]
[1777935294702,51.38,80069.23,0.0,-0.98798,1e-05,2.02176]
[1777935299941,51.38,80070.78,0.0,-0.98796,1e-05,2.02512]
[1777935304630,51.39,80070.88,0.0,-0.98795,1e-05,2.02596]
[1777935304688,51.39,80070.88,0.0,-0.98795,1e-05,2.02596]
[1777935304825,51.39,80070.88,0.0,-0.98795,1e-05,2.02596]
[1777935304732,51.39,80070.91,0.0,-0.98795,1e-05,2.02646]
[1777935310012,51.39,80070.55,0.0,-0.98794,1e-05,2.0271]
[1777935316054,51.4,80070.92,0.0,-0.98793,1e-05,2.02897]
[1777935318989,51.4,80070.85,0.0,-0.98793,1e-05,2.02931]
[1777935319075,51.4,80070.85,0.0,-0.98793,1e-05,2.02931]
[1777935319150,51.4,80070.85,0.0,-0.98793,1e-05,2.02931]
[1777935319328,51.4,80070.85,0.0,-0.98793,1e-05,2.02931]
[1777935319426,51.41,80070.84,0.0,-0.98793,1e-05,2.02974]
[1777935322202,51.41,80071.5,0.0,-0.98792,1e-05,2.03089]
[1777935322262,51.41,80071.5,0.0,-0.98792,1e-05,2.03089]
[1777935322328,51.41,80071.5,0.0,-0.98792,1e-05,2.03089]
[1777935322354,51.41,80077.23,0.0,-0.98786,1e-05,2.03938]
[1777935325117,51.41,80078.98,0.0,-0.98784,1e-05,2.04225]
[1777935326676,51.41,80078.98,0.0,-0.98784,1e-05,2.04225]
[1777935326826,51.41,80078.98,0.0,-0.98784,1e-05,2.04225]
[1777935326777,51.41,80076.29,0.0,-0.98786,1e-05,2.03886]
[1777935328137,51.41,80073.63,0.0,-0.98789,1e-05,2.03532]
[1777935329452,51.41,80073.63,0.0,-0.98789,1e-05,2.03532]
[1777935329575,51.41,80073.63,0.0,-0.98789,1e-05,2.03532]
[1777935329675,51.42,80073.83,0.0,-0.98788,1e-05,2.036]
[1777935333398,51.42,80073.7,0.0,-0.98789,1e-05,2.0344]
[1777935333575,51.42,80073.7,0.0,-0.98789,1e-05,2.0344]
[1777935333677,51.42,80070.33,0.0,-0.98792,1e-05,2.03007]
[1777935334325,51.42,80070.33,0.0,-0.98792,1e-05,2.03007]
[1777935334426,51.42,80067.79,0.0,-0.98794,1e-05,2.02673]
[1777935338958,51.42,80070.15,0.0,-0.98792,1e-05,2.03069]
[1777935339083,51.42,80070.15,0.0,-0.98792,1e-05,2.03069]
[1777935339214,51.42,80071.9,0.0,-0.9879,1e-05,2.03337]
[1777935339964,51.42,80071.9,0.0,-0.9879,1e-05,2.03337]
[1777935340086,51.42,80071.9,0.0,-0.9879,1e-05,2.03337]
[1777935340221,51.43,80076.52,0.0,-0.98785,1e-05,2.04007]
[1777935343243,51.43,80077.44,0.0,-0.98784,1e-05,2.04196]
[1777935344853,51.43,80077.44,0.0,-0.98784,1e-05,2.04196]
[1777935345074,51.43,80077.01,0.0,-0.98784,1e-05,2.04154]
[1777935345886,51.43,80074.67,0.0,-0.98786,1e-05,2.03844]
[1777935346082,51.43,80074.67,0.0,-0.98786,1e-05,2.03844]
[1777935346264,51.43,80074.64,0.0,-0.98786,1e-05,2.03878]
[1777935351299,51.44,80076.43,0.0,-0.98784,1e-05,2.04226]
[1777935354797,51.44,80076.54,0.0,-0.98783,1e-05,2.04278]
[1777935354826,51.44,80076.54,0.0,-0.98783,1e-05,2.04278]
[1777935360361,51.45,80073.71,0.0,-0.98785,1e-05,2.04011]
[1777935365397,51.45,80073.98,0.0,-0.98784,1e-05,2.04143]
[1777935366838,51.45,80073.98,0.0,-0.98784,1e-05,2.04143]
[1777935367075,51.45,80074.08,0.0,-0.98784,1e-05,2.04176]
[1777935367411,51.45,80073.61,0.0,-0.98784,1e-05,2.04129]
[1777935368665,51.45,80073.61,0.0,-0.98784,1e-05,2.04129]
[1777935368826,51.45,80073.61,0.0,-0.98784,1e-05,2.04129]
[1777935374460,51.46,80073.58,0.0,-0.98784,1e-05,2.04255]
[1777935375799,51.46,80073.58,0.0,-0.98784,1e-05,2.04255]
[1777935375830,51.46,80073.58,0.0,-0.98784,1e-05,2.04255]
[1777935375901,51.46,80073.32,0.0,-0.98784,1e-05,2.04237]
[1777935376048,51.46,80073.32,0.0,-0.98784,1e-05,2.04237]
[1777935376075,51.46,80073.32,0.0,-0.98784,1e-05,2.04237]
[1777935379495,51.46,80079.95,0.0,-0.98777,1e-05,2.05247]
[1777935380801,51.46,80079.95,0.0,-0.98777,1e-05,2.05247]
[1777935380829,51.46,80079.95,0.0,-0.98777,1e-05,2.05247]
[1777935380872,51.46,80083.89,0.0,-0.98773,1e-05,2.05822]
[1777935381591,51.46,80083.89,0.0,-0.98773,1e-05,2.05822]
[1777935381827,51.46,80083.89,0.0,-0.98773,1e-05,2.05822]
[1777935384602,51.47,80085.92,0.0,-0.98771,1e-05,2.06157]
[1777935384825,51.47,80085.92,0.0,-0.98771,1e-05,2.06157]
[1777935384903,51.47,80090.08,0.0,-0.98767,1e-05,2.06763]
[1777935385453,51.47,80090.08,0.0,-0.98767,1e-05,2.06763]
[1777935385577,51.47,80090.08,0.0,-0.98767,1e-05,2.06763]
[1777935392585,51.47,80091.06,0.0,-0.98766,1e-05,2.06835]
[1777935394600,51.47,80077.84,0.0,-0.98778,1e-05,2.04992]
[1777935395804,51.47,80077.84,0.0,-0.98778,1e-05,2.04992]
[1777935395832,51.47,80077.84,0.0,-0.98778,1e-05,2.04992]
[1777935395818,51.47,80073.57,0.0,-0.98782,1e-05,2.04408]
[1777935396537,51.47,80073.57,0.0,-0.98782,1e-05,2.04408]
[1777935396574,51.47,80073.57,0.0,-0.98782,1e-05,2.04408]
[1777935396614,51.48,80072.57,0.0,-0.98783,1e-05,2.04287]
[1777935397621,51.48,80068.95,0.0,-0.98786,1e-05,2.03797]
[1777935402484,51.48,80069.8,0.0,-0.98785,1e-05,2.03997]
[1777935402574,51.48,80069.8,0.0,-0.98785,1e-05,2.03997]
[1777935402656,51.48,80073.26,0.0,-0.98782,1e-05,2.04503]
[1777935402955,51.48,80073.26,0.0,-0.98782,1e-05,2.04503]
[1777935403075,51.48,80073.26,0.0,-0.98782,1e-05,2.04503]
[1777935408697,51.49,80074.2,0.0,-0.9878,1e-05,2.04744]
[1777935411444,51.49,80074.24,0.0,-0.9878,1e-05,2.04784]
[1777935411575,51.49,80074.24,0.0,-0.9878,1e-05,2.04784]
[1777935411719,51.49,80075.34,0.0,-0.98779,1e-05,2.04957]
[1777935411999,51.49,80075.34,0.0,-0.98779,1e-05,2.04957]
[1777935412076,51.49,80075.34,0.0,-0.98779,1e-05,2.04957]
[1777935417761,51.49,80074.64,0.0,-0.98779,1e-05,2.04959]
[1777935418821,51.49,80074.64,0.0,-0.98779,1e-05,2.04959]
[1777935418922,51.5,80073.91,0.0,-0.98779,1e-05,2.04873]
[1777935419005,51.5,80073.91,0.0,-0.98779,1e-05,2.04873]
[1777935419074,51.5,80073.91,0.0,-0.98779,1e-05,2.04873]
[1777935419775,51.5,80074.85,0.0,-0.98778,1e-05,2.05022]
[1777935424812,51.5,80074.57,0.0,-0.98778,1e-05,2.05064]
[1777935430876,51.5,80075.86,0.0,-0.98776,1e-05,2.05311]
[1777935431076,51.5,80074.8,0.0,-0.98777,1e-05,2.05192]
[1777935432495,51.51,80074.79,0.0,-0.98777,1e-05,2.05206]
[1777935432574,51.51,80074.79,0.0,-0.98777,1e-05,2.05206]
[1777935432868,51.51,80075.78,0.0,-0.98776,1e-05,2.05362]
[1777935437903,51.51,80075.04,0.0,-0.98776,1e-05,2.05334]
[1777935438582,51.51,80075.04,0.0,-0.98776,1e-05,2.05334]
[1777935438827,51.51,80075.04,0.0,-0.98776,1e-05,2.05334]
[1777935443944,51.51,80074.8,0.0,-0.98776,1e-05,2.05392]
[1777935447749,51.52,80076.68,0.0,-0.98773,1e-05,2.05703]
[1777935447828,51.52,80076.68,0.0,-0.98773,1e-05,2.05703]
[1777935447972,51.52,80076.7,0.0,-0.98773,1e-05,2.0572]
[1777935448089,51.52,80076.7,0.0,-0.98773,1e-05,2.0572]
[1777935448325,51.52,80076.7,0.0,-0.98773,1e-05,2.0572]
[1777935454015,51.52,80076.48,0.0,-0.98774,1e-05,2.05592]
[1777935459051,51.52,80076.18,0.0,-0.98774,1e-05,2.05622]
[1777935462678,51.53,80075.59,0.0,-0.98774,1e-05,2.05568]
[1777935462829,51.53,80075.59,0.0,-0.98774,1e-05,2.05568]
[1777935462905,51.53,80071.47,0.0,-0.98778,1e-05,2.05016]
[1777935463358,51.53,80071.47,0.0,-0.98778,1e-05,2.05016]
[1777935463574,51.53,80071.47,0.0,-0.98778,1e-05,2.05016]
[1777935464085,51.53,80068.53,0.0,-0.98781,1e-05,2.04617]
[1777935469833,51.53,80068.34,0.0,-0.9878,1e-05,2.04655]
[1777935469933,51.53,80068.99,0.0,-0.98779,1e-05,2.04779]
[1777935470075,51.53,80068.99,0.0,-0.98779,1e-05,2.04779]
[1777935470095,51.53,80068.99,0.0,-0.98779,1e-05,2.04779]
[1777935470325,51.53,80068.99,0.0,-0.98779,1e-05,2.04779]
[1777935470426,51.53,80069.18,0.0,-0.98779,1e-05,2.04821]
[1777935475271,51.54,80069.9,0.0,-0.98778,1e-05,2.0497]
[1777935475324,51.54,80069.9,0.0,-0.98778,1e-05,2.0497]
[1777935476152,51.54,80069.57,0.0,-0.98778,1e-05,2.04939]
[1777935476330,51.54,80069.57,0.0,-0.98778,1e-05,2.04939]
[1777935476431,51.54,80069.13,0.0,-0.98779,1e-05,2.04908]
[1777935482491,51.54,80068.47,0.0,-0.98779,1e-05,2.04876]
[1777935482582,51.54,80068.47,0.0,-0.98779,1e-05,2.04876]
[1777935482592,51.54,80064.98,0.0,-0.98782,1e-05,2.04416]
[1777935484225,51.54,80062.45,0.0,-0.98784,1e-05,2.04077]
[1777935486162,51.54,80062.37,0.0,-0.98784,1e-05,2.04082]
[1777935486329,51.54,80062.37,0.0,-0.98784,1e-05,2.04082]
[1777935488253,51.55,80043.02,0.0,-0.98802,1e-05,2.01427]
[1777935489259,51.55,80040.93,0.0,-0.98804,1e-05,2.01154]
[1777935490733,51.55,80040.93,0.0,-0.98804,1e-05,2.01154]
[1777935490835,51.55,80040.21,0.0,-0.98804,1e-05,2.01098]
[1777935491356,51.55,80040.21,0.0,-0.98804,1e-05,2.01098]
[1777935491680,51.55,80040.21,0.0,-0.98804,1e-05,2.01098]
[1777935491709,51.55,80040.18,0.0,-0.98804,1e-05,2.01116]
[1777935493288,51.55,80041.76,0.0,-0.98802,1e-05,2.01358]
[1777935496728,51.55,80041.82,0.0,-0.98802,1e-05,2.0141]
[1777935496825,51.55,80041.82,0.0,-0.98802,1e-05,2.0141]
[1777935496926,51.56,80045.99,0.0,-0.98798,1e-05,2.02035]
[1777935498271,51.56,80046.84,0.0,-0.98797,1e-05,2.02154]
[1777935498325,51.56,80046.84,0.0,-0.98797,1e-05,2.02154]
[1777935504364,51.56,80046.92,0.0,-0.98796,1e-05,2.02312]
[1777935506379,51.57,80048.64,0.0,-0.98794,1e-05,2.02594]
[1777935508914,51.57,80050.43,0.0,-0.98792,1e-05,2.02906]
[1777935509827,51.57,80050.43,0.0,-0.98792,1e-05,2.02906]
[1777935509886,51.57,80049.39,0.0,-0.98793,1e-05,2.0278]
[1777935510257,51.57,80049.39,0.0,-0.98793,1e-05,2.0278]
[1777935510325,51.57,80049.39,0.0,-0.98793,1e-05,2.0278]
[1777935511414,51.57,80053.35,0.0,-0.9879,1e-05,2.03172]
[1777935512524,51.57,80053.35,0.0,-0.9879,1e-05,2.03172]
[1777935512574,51.57,80053.35,0.0,-0.9879,1e-05,2.03172]
[1777935512625,51.57,80059.83,0.0,-0.98784,1e-05,2.0412]
[1777935514267,51.57,80060.53,0.0,-0.98783,1e-05,2.04219]
[1777935514325,51.57,80060.53,0.0,-0.98783,1e-05,2.04219]
[1777935514368,51.57,80060.53,0.0,-0.98783,1e-05,2.04237]
[1777935516449,51.58,80065.33,0.0,-0.98778,1e-05,2.04966]
[1777935517510,51.58,80065.33,0.0,-0.98778,1e-05,2.04966]
[1777935517576,51.58,80065.33,0.0,-0.98778,1e-05,2.04966]
[1777935520689,51.58,80066.1,0.0,-0.98777,1e-05,2.05125]
[1777935520829,51.58,80066.1,0.0,-0.98777,1e-05,2.05125]
[1777935520931,51.58,80070.16,0.0,-0.98773,1e-05,2.05715]
[1777935522491,51.58,80074.84,0.0,-0.98768,1e-05,2.06407]
[1777935525224,51.58,80076.82,0.0,-0.98766,1e-05,2.06716]
[1777935525324,51.58,80076.82,0.0,-0.98766,1e-05,2.06716]
[1777935525512,51.58,80078.99,0.0,-0.98764,1e-05,2.07037]
[1777935528533,51.59,80083.11,0.0,-0.9876,1e-05,2.07661]
[1777935530147,51.59,80083.24,0.0,-0.98759,1e-05,2.07692]
[1777935530324,51.59,80083.24,0.0,-0.98759,1e-05,2.07692]
[1777935535585,51.59,80083.71,0.0,-0.98759,1e-05,2.0783]
[1777935537727,51.59,80084.2,0.0,-0.98758,1e-05,2.07912]
[1777935537826,51.59,80084.2,0.0,-0.98758,1e-05,2.07912]
[1777935538923,51.59,80084.14,0.0,-0.98758,1e-05,2.07915]
[1777935539074,51.59,80084.14,0.0,-0.98758,1e-05,2.07915]
[1777935539024,51.59,80084.16,0.0,-0.98758,1e-05,2.0793]
[1777935541700,51.59,80085.61,0.0,-0.98756,1e-05,2.0816]
[1777935541831,51.59,80085.61,0.0,-0.98756,1e-05,2.0816]
[1777935543641,51.59,80078.21,0.0,-0.98763,1e-05,2.07141]
[1777935544540,51.59,80078.21,0.0,-0.98763,1e-05,2.07141]
[1777935544578,51.59,80078.21,0.0,-0.98763,1e-05,2.07141]
[1777935544648,51.59,80074.42,0.0,-0.98767,1e-05,2.06617]
[1777935545896,51.59,80074.42,0.0,-0.98767,1e-05,2.06617]
[1777935546075,51.59,80074.42,0.0,-0.98767,1e-05,2.06617]
[1777935545914,51.6,80074.3,0.0,-0.98767,1e-05,2.06614]
[1777935551697,51.6,80071.52,0.0,-0.98769,1e-05,2.06308]
[1777935554613,51.6,80071.2,0.0,-0.98769,1e-05,2.06291]
[1777935554831,51.6,80071.2,0.0,-0.98769,1e-05,2.06291]
[1777935561768,51.61,80071.3,0.0,-0.98768,1e-05,2.06419]
[1777935566645,51.61,80070.83,0.0,-0.98768,1e-05,2.06407]
[1777935566825,51.61,80070.83,0.0,-0.98768,1e-05,2.06407]
[1777935568830,51.61,80073.12,0.0,-0.98766,1e-05,2.06758]
[1777935569075,51.61,80073.12,0.0,-0.98766,1e-05,2.06758]
[1777935568932,51.61,80073.12,0.0,-0.98766,1e-05,2.06771]
[1777935573361,51.61,80072.35,0.0,-0.98767,1e-05,2.06528]
[1777935573574,51.61,80072.35,0.0,-0.98767,1e-05,2.06528]
[1777935578438,51.62,80071.65,0.0,-0.98767,1e-05,2.06495]
[1777935578574,51.62,80071.65,0.0,-0.98767,1e-05,2.06495]
[1777935578888,51.62,80072.53,0.0,-0.98766,1e-05,2.06633]
[1777935579355,51.62,80072.53,0.0,-0.98766,1e-05,2.06633]
[1777935579575,51.62,80072.53,0.0,-0.98766,1e-05,2.06633]
[1777935584931,51.62,80071.29,0.0,-0.98767,1e-05,2.06532]
[1777935585938,51.62,80064.16,0.0,-0.98774,1e-05,2.05537]
[1777935586469,51.62,80064.16,0.0,-0.98774,1e-05,2.05537]
[1777935586575,51.62,80064.16,0.0,-0.98774,1e-05,2.05537]
[1777935586945,51.62,80062.74,0.0,-0.98775,1e-05,2.05351]
[1777935588419,51.62,80062.8,0.0,-0.98775,1e-05,2.05375]
[1777935588575,51.62,80062.8,0.0,-0.98775,1e-05,2.05375]
[1777935588959,51.62,80062.76,0.0,-0.98775,1e-05,2.05384]
[1777935593672,51.63,80062.63,0.0,-0.98775,1e-05,2.05426]
[1777935593832,51.63,80062.63,0.0,-0.98775,1e-05,2.05426]
[1777935599029,51.63,80058.59,0.0,-0.98778,1e-05,2.0495]
[1777935600406,51.63,80057.84,0.0,-0.98778,1e-05,2.04861]
[1777935602066,51.63,80040.12,0.0,-0.98795,1e-05,2.02411]
[1777935603073,51.63,80039.26,0.0,-0.98796,1e-05,2.02312]
[1777935604080,51.64,80042.57,0.0,-0.98792,1e-05,2.02795]
[1777935604963,51.64,80042.57,0.0,-0.98792,1e-05,2.02795]
[1777935605615,51.64,80042.4,0.0,-0.98792,1e-05,2.02791]
[1777935605826,51.64,80042.4,0.0,-0.98792,1e-05,2.02791]
[1777935606094,51.64,80042.92,0.0,-0.98792,1e-05,2.02884]
[1777935611129,51.64,80041.84,0.0,-0.98792,1e-05,2.02831]
[1777935616396,51.65,80042.46,0.0,-0.98791,1e-05,2.02996]
[1777935617075,51.65,80042.46,0.0,-0.98791,1e-05,2.02996]
[1777935621086,51.65,80041.91,0.0,-0.98791,1e-05,2.02996]
[1777935621331,51.65,80043.86,0.0,-0.98789,1e-05,2.03288]
[1777935621432,51.65,80044.17,0.0,-0.98788,1e-05,2.0335]
[1777935626648,51.66,80043.97,0.0,-0.98788,1e-05,2.03396]
[1777935626825,51.66,80043.97,0.0,-0.98788,1e-05,2.03396]
[1777935632275,51.66,80043.45,0.0,-0.98789,1e-05,2.03267]
[1777935638317,51.67,80043.6,0.0,-0.98788,1e-05,2.034]
[1777935640259,51.67,80043.64,0.0,-0.98788,1e-05,2.03424]
[1777935640329,51.67,80043.64,0.0,-0.98788,1e-05,2.03424]
[1777935640331,51.67,80043.64,0.0,-0.98788,1e-05,2.03424]
[1777935640574,51.67,80043.64,0.0,-0.98788,1e-05,2.03424]
[1777935640676,51.67,80043.32,0.0,-0.98788,1e-05,2.03416]
[1777935641339,51.67,80029.96,0.0,-0.988,1e-05,2.01553]
[1777935642345,51.67,80022.25,0.0,-0.98807,1e-05,2.00505]
[1777935643353,51.67,80022.04,0.0,-0.98807,1e-05,2.00499]
[1777935645072,51.67,80022.04,0.0,-0.98807,1e-05,2.00499]
[1777935645326,51.67,80022.71,0.0,-0.98806,1e-05,2.00639]
[1777935650732,51.68,80025.17,0.0,-0.98804,1e-05,2.01074]
[1777935650776,51.68,80025.17,0.0,-0.98804,1e-05,2.01074]
[1777935650826,51.68,80025.17,0.0,-0.98804,1e-05,2.01074]
[1777935650876,51.68,80025.26,0.0,-0.98803,1e-05,2.01133]
[1777935658458,51.69,80023.94,0.0,-0.98803,1e-05,2.01112]
[1777935661479,51.69,80012.08,0.0,-0.98814,1e-05,1.99544]
[1777935662486,51.69,80006.5,0.0,-0.98819,1e-05,1.988]
[1777935663494,51.7,80002.95,0.0,-0.98822,1e-05,1.98339]
[1777935665507,51.7,79999.03,0.0,-0.98825,1e-05,1.97858]
[1777935667372,51.7,79998.3,0.0,-0.98826,1e-05,1.97786]
[1777935667377,51.7,79998.3,0.0,-0.98826,1e-05,1.97786]
[1777935667576,51.7,79998.3,0.0,-0.98826,1e-05,1.97786]
[1777935667677,51.7,79997.94,0.0,-0.98826,1e-05,1.97795]
[1777935673123,51.71,79995.42,0.0,-0.98827,1e-05,1.97538]
[1777935673172,51.71,79995.42,0.0,-0.98827,1e-05,1.97538]
[1777935673131,51.71,79995.31,0.0,-0.98827,1e-05,1.97552]
[1777935673324,51.71,79995.31,0.0,-0.98827,1e-05,1.97552]
[1777935674582,51.71,79990.86,0.0,-0.98831,1e-05,1.96945]
[1777935675288,51.71,79990.86,0.0,-0.98831,1e-05,1.96945]
[1777935675579,51.71,79969.55,0.0,-0.98851,1e-05,1.94057]
[1777935676586,51.71,79966.34,0.0,-0.98854,1e-05,1.93625]
[1777935677592,51.71,79966.77,0.0,-0.98853,1e-05,1.93682]
[1777935678596,51.71,79966.77,0.0,-0.98853,1e-05,1.93682]
[1777935681621,51.71,79963.19,0.0,-0.98856,1e-05,1.93201]
[1777935682628,51.71,79957.1,0.0,-0.98862,1e-05,1.92385]
[1777935683635,51.71,79950.77,0.0,-0.98867,1e-05,1.9154]
[1777935685649,51.71,79955.34,0.0,-0.98863,1e-05,1.9215]
[1777935687663,51.71,79957.05,0.0,-0.98862,1e-05,1.92378]
[1777935691691,51.72,79952.99,0.0,-0.98865,1e-05,1.91809]
[1777935693453,51.72,79950.75,0.0,-0.98867,1e-05,1.91548]
[1777935693567,51.72,79950.75,0.0,-0.98867,1e-05,1.91548]
[1777935693576,51.72,79950.75,0.0,-0.98867,1e-05,1.91548]
[1777935693705,51.72,79950.3,0.0,-0.98867,1e-05,1.91527]
[1777935698740,51.73,79948.98,0.0,-0.98867,1e-05,1.91546]
[1777935703563,51.74,79949.24,0.0,-0.98866,1e-05,1.91735]
[1777935703566,51.74,79949.24,0.0,-0.98866,1e-05,1.91735]
[1777935703576,51.74,79949.24,0.0,-0.98866,1e-05,1.91735]
[1777935703775,51.74,79949.17,0.0,-0.98866,1e-05,1.91764]
[1777935708810,51.75,79946.7,0.0,-0.98867,1e-05,1.91626]
[1777935710879,51.75,79945.41,0.0,-0.98867,1e-05,1.91493]
[1777935711015,51.75,79945.41,0.0,-0.98867,1e-05,1.91493]
[1777935711075,51.75,79945.41,0.0,-0.98867,1e-05,1.91493]
[1777935711093,51.75,79946.06,0.0,-0.98867,1e-05,1.91618]
[1777935711830,51.76,79950.03,0.0,-0.98863,1e-05,1.92186]
[1777935713632,51.76,79951.58,0.0,-0.98861,1e-05,1.92431]
[1777935713635,51.76,79951.58,0.0,-0.98861,1e-05,1.92431]
[1777935713838,51.76,79951.58,0.0,-0.98861,1e-05,1.92431]
[1777935713917,51.76,79951.58,0.0,-0.98861,1e-05,1.92468]
[1777935716865,51.76,79956.31,0.0,-0.98856,1e-05,1.93212]
[1777935717872,51.77,79959.8,0.0,-0.98853,1e-05,1.93716]
[1777935718880,51.77,79965.89,0.0,-0.98847,1e-05,1.94571]
[1777935719887,51.77,79969.34,0.0,-0.98844,1e-05,1.9507]
[1777935721538,51.77,79968.99,0.0,-0.98844,1e-05,1.95055]
[1777935721577,51.77,79968.99,0.0,-0.98844,1e-05,1.95055]
[1777935721597,51.77,79968.99,0.0,-0.98844,1e-05,1.95055]
[1777935721828,51.77,79968.99,0.0,-0.98844,1e-05,1.95055]
[1777935721901,51.77,79969.5,0.0,-0.98843,1e-05,1.95157]
[1777935724922,51.78,79963.94,0.0,-0.98847,1e-05,1.94503]
[1777935726931,51.78,79964.11,0.0,-0.98847,1e-05,1.94559]
[1777935726988,51.78,79964.11,0.0,-0.98847,1e-05,1.94559]
[1777935727075,51.78,79964.11,0.0,-0.98847,1e-05,1.94559]
[1777935727145,51.78,79964.11,0.0,-0.98847,1e-05,1.94593]
[1777935730964,51.79,79956.79,0.0,-0.98852,1e-05,1.93742]
[1777935732880,51.79,79956.17,0.0,-0.98853,1e-05,1.93694]
[1777935733075,51.79,79956.17,0.0,-0.98853,1e-05,1.93694]
[1777935733148,51.79,79956.17,0.0,-0.98853,1e-05,1.93694]
[1777935733169,51.79,79956.05,0.0,-0.98853,1e-05,1.93713]
[1777935733325,51.79,79956.05,0.0,-0.98853,1e-05,1.93713]
[1777935736754,51.8,79951.89,0.0,-0.98856,1e-05,1.93261]
[1777935736830,51.8,79951.89,0.0,-0.98856,1e-05,1.93261]
[1777935737006,51.8,79945.05,0.0,-0.98861,1e-05,1.92381]
[1777935740027,51.81,79943.09,0.0,-0.98862,1e-05,1.92231]
[1777935741633,51.81,79941.02,0.0,-0.98864,1e-05,1.91992]
[1777935741747,51.81,79941.02,0.0,-0.98864,1e-05,1.91992]
[1777935741826,51.81,79941.02,0.0,-0.98864,1e-05,1.91992]
[1777935742042,51.81,79940.98,0.0,-0.98864,1e-05,1.92025]
[1777935746723,51.82,79938.94,0.0,-0.98865,1e-05,1.91904]
[1777935746792,51.82,79938.94,0.0,-0.98865,1e-05,1.91904]
[1777935746826,51.82,79938.94,0.0,-0.98865,1e-05,1.91904]
[1777935747077,51.82,79938.93,0.0,-0.98864,1e-05,1.91941]
[1777935749091,51.82,79942.15,0.0,-0.98861,1e-05,1.92446]
[1777935751104,51.83,79944.52,0.0,-0.98859,1e-05,1.92659]
[1777935751399,51.83,79944.52,0.0,-0.98859,1e-05,1.92659]
[1777935751578,51.83,79944.52,0.0,-0.98859,1e-05,1.92659]
[1777935751704,51.83,79944.52,0.0,-0.98859,1e-05,1.92659]
[1777935751826,51.83,79944.52,0.0,-0.98859,1e-05,1.92659]
[1777935752111,51.83,79944.45,0.0,-0.98859,1e-05,1.92686]
[1777935757148,51.84,79949.37,0.0,-0.98854,1e-05,1.93526]
[1777935757831,51.84,79949.37,0.0,-0.98854,1e-05,1.93526]
[1777935758040,51.84,79949.37,0.0,-0.98854,1e-05,1.93526]
[1777935758076,51.84,79949.37,0.0,-0.98854,1e-05,1.93526]
[1777935758155,51.84,79950.21,0.0,-0.98853,1e-05,1.93674]
[1777935760169,51.84,79963.75,0.0,-0.9884,1e-05,1.95567]
[1777935761175,51.84,79968.35,0.0,-0.98835,1e-05,1.96222]
[1777935764274,51.85,79967.6,0.0,-0.98836,1e-05,1.96181]
[1777935764326,51.85,79967.73,0.0,-0.98835,1e-05,1.96229]
[1777935764342,51.85,79967.73,0.0,-0.98835,1e-05,1.96229]
[1777935764577,51.85,79967.73,0.0,-0.98835,1e-05,1.96229]
[1777935765204,51.85,79967.77,0.0,-0.98835,1e-05,1.96265]
[1777935770239,51.86,79969.87,0.0,-0.98832,1e-05,1.96701]
[1777935773260,51.86,79973.65,0.0,-0.98828,1e-05,1.97305]
[1777935775502,51.87,79974.7,0.0,-0.98827,1e-05,1.97506]
[1777935775575,51.87,79974.7,0.0,-0.98827,1e-05,1.97506]
[1777935775624,51.87,79974.7,0.0,-0.98827,1e-05,1.97506]
[1777935775827,51.87,79974.7,0.0,-0.98827,1e-05,1.97506]
[1777935776282,51.87,79974.75,0.0,-0.98827,1e-05,1.97541]
[1777935781317,51.87,79968.86,0.0,-0.98831,1e-05,1.96881]
[1777935785658,51.88,79970.98,0.0,-0.98828,1e-05,1.97256]
[1777935785735,51.88,79970.98,0.0,-0.98828,1e-05,1.97256]
[1777935785826,51.88,79970.98,0.0,-0.98828,1e-05,1.97256]
[1777935785836,51.88,79971.21,0.0,-0.98828,1e-05,1.97345]
[1777935790983,51.89,79972.21,0.0,-0.98826,1e-05,1.97565]
[1777935791030,51.89,79972.21,0.0,-0.98826,1e-05,1.97565]
[1777935791075,51.89,79972.21,0.0,-0.98826,1e-05,1.97565]
[1777935791084,51.89,79972.27,0.0,-0.98826,1e-05,1.97629]
[1777935796422,51.9,79970.24,0.0,-0.98827,1e-05,1.97492]
[1777935798282,51.9,79970.24,0.0,-0.98827,1e-05,1.97492]
[1777935798327,51.9,79970.24,0.0,-0.98827,1e-05,1.97492]
[1777935798365,51.9,79969.39,0.0,-0.98827,1e-05,1.97404]
[1777935798575,51.9,79969.39,0.0,-0.98827,1e-05,1.97404]
[1777935798664,51.9,79969.84,0.0,-0.98827,1e-05,1.97493]
[1777935804478,51.91,79969.84,0.0,-0.98826,1e-05,1.97657]
[1777935809630,51.91,79969.97,0.0,-0.98825,1e-05,1.97783]
[1777935809761,51.91,79969.97,0.0,-0.98825,1e-05,1.97783]
[1777935809826,51.91,79969.97,0.0,-0.98825,1e-05,1.97783]
[1777935809840,51.91,79968.95,0.0,-0.98825,1e-05,1.97698]
[1777935812534,51.92,79964.47,0.0,-0.9883,1e-05,1.96963]
[1777935814409,51.92,79964.79,0.0,-0.9883,1e-05,1.97034]
[1777935814461,51.92,79964.79,0.0,-0.9883,1e-05,1.97034]
[1777935814575,51.92,79964.79,0.0,-0.9883,1e-05,1.97034]
[1777935814611,51.92,79964.56,0.0,-0.9883,1e-05,1.97031]
[1777935818708,51.92,79965.27,0.0,-0.98828,1e-05,1.97211]
[1777935818826,51.92,79965.27,0.0,-0.98828,1e-05,1.97211]
[1777935818927,51.93,79965.08,0.0,-0.98828,1e-05,1.9724]
[1777935824243,51.93,79964.1,0.0,-0.98829,1e-05,1.97189]
[1777935824297,51.93,79964.1,0.0,-0.98829,1e-05,1.97189]
[1777935824325,51.93,79964.1,0.0,-0.98829,1e-05,1.97189]
[1777935824298,51.93,79963.53,0.0,-0.98829,1e-05,1.97167]
[1777935826964,51.94,79961.56,0.0,-0.9883,1e-05,1.96926]
[1777935827075,51.94,79961.56,0.0,-0.9883,1e-05,1.96926]
[1777935827267,51.94,79961.56,0.0,-0.9883,1e-05,1.96926]
[1777935827324,51.94,79961.56,0.0,-0.9883,1e-05,1.96926]
[1777935827298,51.94,79960.85,0.0,-0.98831,1e-05,1.96885]
[1777935827647,51.94,79954.34,0.0,-0.98836,1e-05,1.96002]
[1777935828654,51.94,79946.11,0.0,-0.98844,1e-05,1.94919]
[1777935829661,51.94,79940.73,0.0,-0.98848,1e-05,1.94225]
[1777935831358,51.94,79940.73,0.0,-0.98848,1e-05,1.94225]
[1777935830668,51.94,79940.62,0.0,-0.98848,1e-05,1.94241]
[1777935831414,51.94,79940.62,0.0,-0.98848,1e-05,1.94241]
[1777935831576,51.94,79940.62,0.0,-0.98848,1e-05,1.94241]
[1777935831674,51.94,79941.21,0.0,-0.98848,1e-05,1.94352]
[1777935836709,51.95,79941.1,0.0,-0.98847,1e-05,1.94498]
[1777935840275,51.96,79942.31,0.0,-0.98845,1e-05,1.94725]
[1777935840327,51.96,79942.31,0.0,-0.98845,1e-05,1.94725]
[1777935840376,51.96,79942.21,0.0,-0.98845,1e-05,1.94775]
[1777935840473,51.96,79942.21,0.0,-0.98845,1e-05,1.94775]
[1777935840576,51.96,79942.21,0.0,-0.98845,1e-05,1.94775]
[1777935845402,51.97,79940.91,0.0,-0.98845,1e-05,1.94727]
[1777935845412,51.97,79940.91,0.0,-0.98845,1e-05,1.94727]
[1777935845576,51.97,79940.91,0.0,-0.98845,1e-05,1.94727]
[1777935845772,51.97,79940.74,0.0,-0.98845,1e-05,1.94767]
[1777935850809,51.98,79940.68,0.0,-0.98844,1e-05,1.94917]
[1777935853680,51.98,79942.49,0.0,-0.98842,1e-05,1.95224]
[1777935853753,51.98,79942.49,0.0,-0.98842,1e-05,1.95224]
[1777935853825,51.98,79942.49,0.0,-0.98842,1e-05,1.95224]
[1777935853831,51.98,79942.53,0.0,-0.98841,1e-05,1.9526]
[1777935858865,51.99,79942.64,0.0,-0.9884,1e-05,1.95429]
[1777935863902,52.0,79943.91,0.0,-0.98838,1e-05,1.95752]
[1777935868561,52.0,79943.11,0.0,-0.98838,1e-05,1.95763]
[1777935868575,52.0,79943.11,0.0,-0.98838,1e-05,1.95763]
[1777935871959,52.01,79945.16,0.0,-0.98836,1e-05,1.95981]
[1777935873482,52.01,79945.3,0.0,-0.98836,1e-05,1.96029]
[1777935873576,52.01,79945.3,0.0,-0.98836,1e-05,1.96029]
[1777935873627,52.01,79945.3,0.0,-0.98836,1e-05,1.96029]
[1777935873826,52.01,79945.3,0.0,-0.98836,1e-05,1.96029]
[1777935873973,52.01,79944.73,0.0,-0.98836,1e-05,1.95982]
[1777935879007,52.02,79947.99,0.0,-0.98832,1e-05,1.96572]
[1777935880017,52.02,79950.96,0.0,-0.98829,1e-05,1.97003]
[1777935881100,52.02,79950.96,0.0,-0.98829,1e-05,1.97003]
[1777935881327,52.02,79950.96,0.0,-0.98829,1e-05,1.97003]
[1777935881342,52.02,79950.96,0.0,-0.98829,1e-05,1.97003]
[1777935881334,52.02,79951.57,0.0,-0.98829,1e-05,1.97114]
[1777935881575,52.02,79951.57,0.0,-0.98829,1e-05,1.97114]
[1777935888073,52.03,79953.71,0.0,-0.98825,1e-05,1.97596]
[1777935890222,52.03,79953.75,0.0,-0.98825,1e-05,1.97628]
[1777935890326,52.03,79953.75,0.0,-0.98825,1e-05,1.97628]
[1777935890427,52.03,79953.75,0.0,-0.98825,1e-05,1.97654]
[1777935890473,52.03,79953.75,0.0,-0.98825,1e-05,1.97654]
[1777935890577,52.03,79953.75,0.0,-0.98825,1e-05,1.97654]
[1777935897137,52.04,79953.78,0.0,-0.98824,1e-05,1.97843]
[1777935898144,52.04,79947.45,0.0,-0.98829,1e-05,1.97009]
[1777935898535,52.04,79947.45,0.0,-0.98829,1e-05,1.97009]
[1777935898576,52.04,79947.45,0.0,-0.98829,1e-05,1.97009]
[1777935898735,52.04,79947.45,0.0,-0.98829,1e-05,1.97009]
[1777935898826,52.04,79947.45,0.0,-0.98829,1e-05,1.97009]
[1777935899151,52.05,79945.36,0.0,-0.98831,1e-05,1.96753]
[1777935902175,52.05,79942.5,0.0,-0.98833,1e-05,1.9645]
[1777935902980,52.05,79942.5,0.0,-0.98833,1e-05,1.9645]
[1777935903024,52.05,79942.5,0.0,-0.98833,1e-05,1.9645]
[1777935903075,52.05,79942.5,0.0,-0.98833,1e-05,1.9645]
[1777935903183,52.05,79943.09,0.0,-0.98832,1e-05,1.96558]
[1777935907124,52.06,79943.43,0.0,-0.98831,1e-05,1.96688]
[1777935907194,52.06,79943.43,0.0,-0.98831,1e-05,1.96688]
[1777935907324,52.06,79943.43,0.0,-0.98831,1e-05,1.96688]
[1777935907355,52.06,79946.41,0.0,-0.98829,1e-05,1.9712]
[1777935913255,52.07,79946.68,0.0,-0.98827,1e-05,1.97319]
[1777935917284,52.07,79949.45,0.0,-0.98824,1e-05,1.97803]
[1777935918287,52.07,79949.45,0.0,-0.98824,1e-05,1.97803]
[1777935918325,52.07,79949.45,0.0,-0.98824,1e-05,1.97803]
[1777935918426,52.07,79948.21,0.0,-0.98825,1e-05,1.9766]
[1777935918524,52.07,79948.21,0.0,-0.98825,1e-05,1.9766]
[1777935918574,52.07,79948.21,0.0,-0.98825,1e-05,1.9766]
[1777935920305,52.08,79944.78,0.0,-0.98828,1e-05,1.97248]
[1777935923288,52.08,79944.43,0.0,-0.98828,1e-05,1.97255]
[1777935923325,52.08,79944.43,0.0,-0.98828,1e-05,1.97255]
[1777935929605,52.08,79944.23,0.0,-0.98827,1e-05,1.97363]
[1777935929825,52.08,79944.23,0.0,-0.98827,1e-05,1.97363]
[1777935930374,52.09,79944.86,0.0,-0.98826,1e-05,1.9753]
[1777935930892,52.09,79944.86,0.0,-0.98826,1e-05,1.9753]
[1777935931077,52.09,79944.86,0.0,-0.98826,1e-05,1.9753]
[1777935934817,52.09,79945.29,0.0,-0.98826,1e-05,1.97462]
[1777935934826,52.09,79945.29,0.0,-0.98826,1e-05,1.97462]
[1777935935019,52.09,79945.29,0.0,-0.98826,1e-05,1.97462]
[1777935935082,52.09,79945.29,0.0,-0.98826,1e-05,1.97462]
[1777935935409,52.1,79943.5,0.0,-0.98827,1e-05,1.97299]
[1777935939288,52.1,79943.66,0.0,-0.98826,1e-05,1.97402]
[1777935939324,52.1,79943.66,0.0,-0.98826,1e-05,1.97402]
[1777935944497,52.11,79944.66,0.0,-0.98824,1e-05,1.97699]
[1777935946466,52.11,79944.66,0.0,-0.98824,1e-05,1.97699]
[1777935946576,52.11,79947.01,0.0,-0.98822,1e-05,1.98045]
[1777935946662,52.11,79947.01,0.0,-0.98822,1e-05,1.98045]
[1777935946828,52.11,79947.01,0.0,-0.98822,1e-05,1.98045]
[1777935946929,52.11,79947.0,0.0,-0.98822,1e-05,1.98096]
[1777935948524,52.11,79949.95,0.0,-0.98819,1e-05,1.98523]
[1777935951546,52.12,79947.61,0.0,-0.9882,1e-05,1.9828]
[1777935952823,52.12,79947.61,0.0,-0.9882,1e-05,1.9828]
[1777935953056,52.12,79947.61,0.0,-0.9882,1e-05,1.9828]
[1777935953075,52.12,79947.61,0.0,-0.9882,1e-05,1.9828]
[1777935953214,52.12,79946.38,0.0,-0.98821,1e-05,1.98164]
[1777935959382,52.12,79946.89,0.0,-0.9882,1e-05,1.98336]
[1777935959383,52.13,79947.39,0.0,-0.98819,1e-05,1.98455]
[1777935959575,52.13,79947.39,0.0,-0.98819,1e-05,1.98455]
[1777935959617,52.13,79947.39,0.0,-0.98819,1e-05,1.98455]
[1777935959827,52.13,79947.39,0.0,-0.98819,1e-05,1.98455]
[1777935959928,52.13,79946.82,0.0,-0.9882,1e-05,1.98402]
[1777935965644,52.13,79946.86,0.0,-0.98819,1e-05,1.98533]
[1777935967439,52.13,79946.86,0.0,-0.98819,1e-05,1.98533]
[1777935967575,52.14,79946.81,0.0,-0.98819,1e-05,1.98551]
[1777935967730,52.14,79946.81,0.0,-0.98819,1e-05,1.98551]
[1777935967826,52.14,79946.81,0.0,-0.98819,1e-05,1.98551]
[1777935967878,52.14,79946.81,0.0,-0.98818,1e-05,1.98576]
[1777935971685,52.14,79949.32,0.0,-0.98815,1e-05,1.99017]
[1777935975631,52.15,79949.49,0.0,-0.98815,1e-05,1.99112]
[1777935975825,52.15,79949.49,0.0,-0.98815,1e-05,1.99112]
[1777935975879,52.15,79949.49,0.0,-0.98815,1e-05,1.99112]
[1777935976075,52.15,79949.49,0.0,-0.98815,1e-05,1.99112]
[1777935976144,52.15,79948.67,0.0,-0.98815,1e-05,1.99048]
[1777935977728,52.15,79946.36,0.0,-0.98817,1e-05,1.98757]
[1777935982763,52.16,79949.08,0.0,-0.98814,1e-05,1.99249]
[1777935983769,52.16,79946.8,0.0,-0.98816,1e-05,1.98962]
[1777935985452,52.16,79946.8,0.0,-0.98816,1e-05,1.98962]
[1777935985501,52.16,79944.91,0.0,-0.98817,1e-05,1.98751]
[1777935985576,52.16,79944.91,0.0,-0.98817,1e-05,1.98751]
[1777935985654,52.16,79944.91,0.0,-0.98817,1e-05,1.98751]
[1777935985826,52.16,79944.91,0.0,-0.98817,1e-05,1.98751]
[1777935985862,52.16,79943.58,0.0,-0.98818,1e-05,1.9857]
[1777935991826,52.17,79943.16,0.0,-0.98819,1e-05,1.98479]
[1777935997139,52.17,79942.89,0.0,-0.98818,1e-05,1.9854]
[1777935997325,52.17,79942.89,0.0,-0.98818,1e-05,1.9854]
[1777935997424,52.17,79941.52,0.0,-0.98819,1e-05,1.98402]
[1777935997576,52.17,79941.52,0.0,-0.98819,1e-05,1.98402]
[1777936002903,52.18,79940.3,0.0,-0.9882,1e-05,1.98359]
[1777936010961,52.19,79940.35,0.0,-0.98818,1e-05,1.98561]
[1777936012066,52.19,79940.35,0.0,-0.98818,1e-05,1.98561]
[1777936012077,52.19,79940.35,0.0,-0.98818,1e-05,1.98561]
[1777936012355,52.19,79940.35,0.0,-0.98818,1e-05,1.98561]
[1777936012427,52.19,79940.28,0.0,-0.98818,1e-05,1.986]
[1777936012575,52.19,79940.28,0.0,-0.98818,1e-05,1.986]
[1777936018374,52.2,79940.16,0.0,-0.98817,1e-05,1.98704]
[1777936018469,52.2,79935.49,0.0,-0.98821,1e-05,1.98093]
[1777936018669,52.2,79935.49,0.0,-0.98821,1e-05,1.98093]
[1777936021439,52.2,79933.62,0.0,-0.98823,1e-05,1.97889]
[1777936021467,52.2,79933.62,0.0,-0.98822,1e-05,1.97914]
[1777936022039,52.2,79938.05,0.0,-0.98818,1e-05,1.98542]
[1777936025249,52.21,79939.45,0.0,-0.98817,1e-05,1.9878]
[1777936025324,52.21,79939.45,0.0,-0.98817,1e-05,1.9878]
[1777936027197,52.21,79937.95,0.0,-0.98818,1e-05,1.98623]
[1777936027325,52.21,79937.95,0.0,-0.98818,1e-05,1.98623]
[1777936027402,52.21,79936.42,0.0,-0.98819,1e-05,1.98438]
[1777936032465,52.22,79937.43,0.0,-0.98817,1e-05,1.98671]
[1777936032576,52.22,79937.43,0.0,-0.98817,1e-05,1.98671]
[1777936032561,52.22,79942.64,0.0,-0.98812,1e-05,1.99405]
[1777936033118,52.22,79947.64,0.0,-0.98808,1e-05,2.00111]
[1777936036171,52.22,79948.11,0.0,-0.98807,1e-05,2.00218]
[1777936036335,52.22,79948.11,0.0,-0.98807,1e-05,2.00218]
[1777936036347,52.22,79948.11,0.0,-0.98807,1e-05,2.00218]
[1777936036575,52.22,79948.11,0.0,-0.98807,1e-05,2.00218]
[1777936036406,52.22,79947.37,0.0,-0.98807,1e-05,2.00137]
[1777936042179,52.23,79947.65,0.0,-0.98806,1e-05,2.00301]
[1777936047213,52.23,79948.27,0.0,-0.98805,1e-05,2.00491]
[1777936048423,52.23,79948.27,0.0,-0.98805,1e-05,2.00491]
[1777936048575,52.23,79948.27,0.0,-0.98805,1e-05,2.00491]
[1777936048525,52.23,79946.33,0.0,-0.98807,1e-05,2.00245]
[1777936049349,52.23,79946.33,0.0,-0.98807,1e-05,2.00245]
[1777936049579,52.23,79946.33,0.0,-0.98807,1e-05,2.00245]
[1777936049451,52.23,79945.45,0.0,-0.98807,1e-05,2.00146]
[1777936052603,52.24,79945.27,0.0,-0.98808,1e-05,1.99982]
[1777936053423,52.24,79945.27,0.0,-0.98808,1e-05,1.99982]
[1777936053580,52.24,79945.27,0.0,-0.98808,1e-05,1.99982]
[1777936053567,52.24,79942.49,0.0,-0.98811,1e-05,1.99645]
[1777936054263,52.24,79934.14,0.0,-0.98818,1e-05,1.98529]
[1777936055269,52.24,79932.57,0.0,-0.98819,1e-05,1.9834]
[1777936060305,52.25,79932.21,0.0,-0.98819,1e-05,1.98412]
[1777936062574,52.25,79932.13,0.0,-0.98819,1e-05,1.98425]
[1777936062826,52.25,79931.95,0.0,-0.98819,1e-05,1.98425]
[1777936068241,52.26,79932.36,0.0,-0.98818,1e-05,1.986]
[1777936068539,52.26,79932.36,0.0,-0.98818,1e-05,1.986]
[1777936068576,52.26,79932.36,0.0,-0.98818,1e-05,1.986]
[1777936069578,52.26,79933.22,0.0,-0.98817,1e-05,1.98741]
[1777936069367,52.26,79937.9,0.0,-0.98812,1e-05,1.99402]
[1777936070375,52.26,79940.13,0.0,-0.9881,1e-05,1.99729]
[1777936071513,52.26,79940.13,0.0,-0.9881,1e-05,1.99729]
[1777936071574,52.26,79940.13,0.0,-0.9881,1e-05,1.99729]
[1777936071557,52.26,79945.2,0.0,-0.98805,1e-05,2.00444]
[1777936072389,52.26,79953.32,0.0,-0.98797,1e-05,2.01579]
[1777936073396,52.26,79955.41,0.0,-0.98795,1e-05,2.01886]
[1777936078430,52.27,79955.54,0.0,-0.98795,1e-05,2.01993]
[1777936083511,52.27,79955.35,0.0,-0.98794,1e-05,2.02039]
[1777936083577,52.27,79955.35,0.0,-0.98794,1e-05,2.02039]
[1777936085480,52.27,79965.47,0.0,-0.98784,1e-05,2.03491]
[1777936086487,52.27,79964.75,0.0,-0.98785,1e-05,2.03407]
[1777936086939,52.27,79964.75,0.0,-0.98785,1e-05,2.03407]
[1777936087078,52.27,79964.75,0.0,-0.98785,1e-05,2.03407]
[1777936087494,52.27,79963.66,0.0,-0.98786,1e-05,2.03272]
[1777936092529,52.28,79960.98,0.0,-0.98788,1e-05,2.02983]
[1777936097403,52.28,79960.9,0.0,-0.98788,1e-05,2.03039]
[1777936097575,52.28,79960.9,0.0,-0.98788,1e-05,2.03039]
[1777936097565,52.28,79956.5,0.0,-0.98791,1e-05,2.02448]
[1777936102600,52.29,79956.79,0.0,-0.98791,1e-05,2.02578]
[1777936103329,52.29,79956.79,0.0,-0.98791,1e-05,2.02578]
[1777936103583,52.29,79956.79,0.0,-0.98791,1e-05,2.02578]
[1777936104613,52.29,79957.15,0.0,-0.9879,1e-05,2.02645]
[1777936104614,52.29,79957.38,0.0,-0.9879,1e-05,2.02695]
[1777936104827,52.29,79957.38,0.0,-0.9879,1e-05,2.02695]
[1777936110656,52.29,79957.31,0.0,-0.98789,1e-05,2.02789]
[1777936113677,52.3,79952.36,0.0,-0.98794,1e-05,2.01975]
[1777936115048,52.3,79952.36,0.0,-0.98794,1e-05,2.01975]
[1777936115494,52.3,79952.36,0.0,-0.98794,1e-05,2.01975]
[1777936115577,52.3,79952.36,0.0,-0.98794,1e-05,2.01975]
[1777936115624,52.3,79950.86,0.0,-0.98796,1e-05,2.01807]
[1777936115691,52.3,79947.02,0.0,-0.98799,1e-05,2.01278]
[1777936116698,52.3,79940.52,0.0,-0.98805,1e-05,2.00407]
[1777936118351,52.3,79940.52,0.0,-0.98805,1e-05,2.00407]
[1777936118574,52.3,79940.52,0.0,-0.98805,1e-05,2.00407]
[1777936118618,52.3,79936.96,0.0,-0.98808,1e-05,1.99964]
[1777936125760,52.31,79936.1,0.0,-0.98808,1e-05,2.0]
[1777936129191,52.31,79936.23,0.0,-0.98808,1e-05,2.00039]
[1777936129325,52.31,79936.23,0.0,-0.98808,1e-05,2.00039]
[1777936129682,52.31,79935.88,0.0,-0.98807,1e-05,2.00056]
[1777936129825,52.31,79935.88,0.0,-0.98807,1e-05,2.00056]
[1777936130797,52.32,79935.84,0.0,-0.98807,1e-05,2.00072]
[1777936136838,52.32,79935.47,0.0,-0.98807,1e-05,2.00149]
[1777936140751,52.32,79935.59,0.0,-0.98806,1e-05,2.00229]
[1777936140827,52.32,79935.59,0.0,-0.98806,1e-05,2.00229]
[1777936146909,52.33,79936.24,0.0,-0.98805,1e-05,2.00463]
[1777936148317,52.33,79936.24,0.0,-0.98805,1e-05,2.00463]
[1777936148325,52.33,79936.24,0.0,-0.98805,1e-05,2.00463]
[1777936148472,52.33,79936.24,0.0,-0.98805,1e-05,2.00463]
[1777936148574,52.33,79936.24,0.0,-0.98805,1e-05,2.00463]
[1777936148676,52.33,79936.41,0.0,-0.98804,1e-05,2.00527]
[1777936153958,52.34,79935.69,0.0,-0.98804,1e-05,2.00529]
[1777936158993,52.34,79934.0,0.0,-0.98805,1e-05,2.00398]
[1777936160022,52.34,79934.0,0.0,-0.98805,1e-05,2.00398]
[1777936160076,52.34,79934.0,0.0,-0.98805,1e-05,2.00398]
[1777936162383,52.35,79932.49,0.0,-0.98806,1e-05,2.00232]
[1777936162435,52.35,79932.49,0.0,-0.98806,1e-05,2.00232]
[1777936162575,52.35,79932.49,0.0,-0.98806,1e-05,2.00232]
[1777936162677,52.35,79929.8,0.0,-0.98808,1e-05,1.99905]
[1777936168409,52.35,79927.91,0.0,-0.98809,1e-05,1.99732]
[1777936168412,52.35,79927.91,0.0,-0.98809,1e-05,1.99732]
[1777936168581,52.35,79927.91,0.0,-0.98809,1e-05,1.99732]
[1777936168682,52.35,79928.05,0.0,-0.98809,1e-05,1.99794]
[1777936171077,52.36,79915.72,0.0,-0.98821,1e-05,1.97979]
[1777936172085,52.36,79909.37,0.0,-0.98827,1e-05,1.97141]
[1777936173092,52.36,79907.59,0.0,-0.98828,1e-05,1.96925]
[1777936175088,52.36,79907.46,0.0,-0.98828,1e-05,1.96933]
[1777936175204,52.36,79907.46,0.0,-0.98828,1e-05,1.96933]
[1777936175325,52.36,79907.46,0.0,-0.98828,1e-05,1.96933]
[1777936175426,52.36,79907.42,0.0,-0.98828,1e-05,1.96979]
[1777936180731,52.37,79904.53,0.0,-0.9883,1e-05,1.96693]
[1777936180826,52.37,79904.4,0.0,-0.9883,1e-05,1.96702]
[1777936181172,52.37,79904.4,0.0,-0.9883,1e-05,1.96702]
[1777936181325,52.37,79904.4,0.0,-0.9883,1e-05,1.96702]
[1777936181372,52.37,79904.33,0.0,-0.9883,1e-05,1.96719]
[1777936187190,52.38,79902.06,0.0,-0.98831,1e-05,1.96572]
[1777936189203,52.38,79906.52,0.0,-0.98826,1e-05,1.97226]
[1777936190730,52.38,79906.52,0.0,-0.98826,1e-05,1.97226]
[1777936190211,52.38,79911.54,0.0,-0.98821,1e-05,1.9793]
[1777936190826,52.38,79911.54,0.0,-0.98821,1e-05,1.9793]
[1777936194953,52.39,79910.33,0.0,-0.98822,1e-05,1.97864]
[1777936195038,52.39,79910.33,0.0,-0.98822,1e-05,1.97864]
[1777936195075,52.39,79910.33,0.0,-0.98822,1e-05,1.97864]
[1777936195248,52.39,79910.5,0.0,-0.98821,1e-05,1.97911]
[1777936200284,52.4,79910.52,0.0,-0.98821,1e-05,1.98034]
[1777936202298,52.4,79905.19,0.0,-0.98825,1e-05,1.97362]
[1777936203025,52.4,79905.19,0.0,-0.98825,1e-05,1.97362]
[1777936203075,52.4,79905.19,0.0,-0.98825,1e-05,1.97362]
[1777936203181,52.4,79905.19,0.0,-0.98825,1e-05,1.97362]
[1777936203325,52.4,79905.19,0.0,-0.98825,1e-05,1.97362]
[1777936203389,52.4,79904.81,0.0,-0.98825,1e-05,1.97335]
[1777936206299,52.4,79904.81,0.0,-0.98825,1e-05,1.97385]
[1777936206335,52.4,79904.81,0.0,-0.98825,1e-05,1.97385]
[1777936209242,52.41,79904.39,0.0,-0.98825,1e-05,1.97402]
[1777936209328,52.41,79904.39,0.0,-0.98825,1e-05,1.97402]
[1777936209346,52.41,79903.36,0.0,-0.98826,1e-05,1.97288]
[1777936211680,52.41,79903.54,0.0,-0.98825,1e-05,1.97337]
[1777936211825,52.41,79904.5,0.0,-0.98824,1e-05,1.97492]
[1777936217403,52.42,79903.1,0.0,-0.98825,1e-05,1.9745]
[1777936222066,52.42,79902.58,0.0,-0.98824,1e-05,1.97478]
[1777936222075,52.42,79902.58,0.0,-0.98824,1e-05,1.97478]
[1777936222204,52.42,79902.58,0.0,-0.98824,1e-05,1.97478]
[1777936222326,52.42,79902.58,0.0,-0.98824,1e-05,1.97478]
[1777936222428,52.42,79902.58,0.0,-0.98824,1e-05,1.97503]
[1777936227695,52.43,79902.6,0.0,-0.98823,1e-05,1.97604]
[1777936227826,52.43,79903.63,0.0,-0.98822,1e-05,1.97768]
[1777936234522,52.44,79902.48,0.0,-0.98823,1e-05,1.97603]
[1777936239563,52.44,79902.49,0.0,-0.98822,1e-05,1.97728]
[1777936242726,52.45,79902.86,0.0,-0.98822,1e-05,1.97803]
[1777936242729,52.45,79902.86,0.0,-0.98822,1e-05,1.97803]
[1777936242736,52.45,79903.38,0.0,-0.98821,1e-05,1.97922]
[1777936242826,52.45,79903.38,0.0,-0.98821,1e-05,1.97922]
[1777936248626,52.46,79911.68,0.0,-0.98813,1e-05,1.99188]
[1777936250165,52.46,79914.16,0.0,-0.9881,1e-05,1.99548]
[1777936250234,52.46,79914.16,0.0,-0.9881,1e-05,1.99548]
[1777936250326,52.46,79914.16,0.0,-0.9881,1e-05,1.99548]
[1777936250640,52.46,79914.2,0.0,-0.9881,1e-05,1.99575]
[1777936254667,52.46,79919.31,0.0,-0.98805,1e-05,2.00356]
[1777936255318,52.46,79919.31,0.0,-0.98805,1e-05,2.00356]
[1777936255325,52.46,79919.31,0.0,-0.98805,1e-05,2.00356]
[1777936255377,52.46,79919.31,0.0,-0.98805,1e-05,2.00356]
[1777936255578,52.46,79919.31,0.0,-0.98805,1e-05,2.00356]
[1777936255675,52.46,79920.69,0.0,-0.98803,1e-05,2.00564]
[1777936260710,52.47,79919.47,0.0,-0.98804,1e-05,2.00493]
[1777936262707,52.47,79919.01,0.0,-0.98804,1e-05,2.00449]
[1777936262827,52.47,79918.42,0.0,-0.98804,1e-05,2.00388]
[1777936268766,52.47,79918.8,0.0,-0.98803,1e-05,2.00552]
[1777936269773,52.48,79910.37,0.0,-0.98811,1e-05,1.99421]
[1777936270780,52.48,79904.68,0.0,-0.98816,1e-05,1.98668]
[1777936271947,52.48,79905.34,0.0,-0.98815,1e-05,1.98779]
[1777936272377,52.48,79905.34,0.0,-0.98815,1e-05,1.98779]
[1777936272793,52.48,79897.37,0.0,-0.98822,1e-05,1.97722]
[1777936273801,52.48,79897.53,0.0,-0.98822,1e-05,1.97766]
[1777936275930,52.48,79897.67,0.0,-0.98822,1e-05,1.97831]
[1777936282863,52.49,79895.32,0.0,-0.98823,1e-05,1.97672]
[1777936285595,52.49,79896.05,0.0,-0.98822,1e-05,1.97793]
[1777936285827,52.49,79896.05,0.0,-0.98822,1e-05,1.97793]
[1777936285964,52.49,79895.43,0.0,-0.98822,1e-05,1.97755]
[1777936286075,52.49,79895.43,0.0,-0.98822,1e-05,1.97755]
[1777936286119,52.49,79895.11,0.0,-0.98822,1e-05,1.97712]
[1777936290290,52.5,79893.94,0.0,-0.98823,1e-05,1.97622]
[1777936290326,52.5,79893.94,0.0,-0.98823,1e-05,1.97622]
[1777936295102,52.5,79892.03,0.0,-0.98825,1e-05,1.97302]
[1777936295215,52.5,79892.03,0.0,-0.98825,1e-05,1.97302]
[1777936295326,52.5,79892.03,0.0,-0.98825,1e-05,1.97302]
[1777936295421,52.51,79891.89,0.0,-0.98825,1e-05,1.9733]
[1777936298859,52.51,79891.67,0.0,-0.98825,1e-05,1.97347]
[1777936299075,52.51,79891.67,0.0,-0.98825,1e-05,1.97347]
[1777936299120,52.51,79893.18,0.0,-0.98823,1e-05,1.97574]
[1777936304459,52.51,79893.68,0.0,-0.98822,1e-05,1.97711]
[1777936304575,52.51,79893.68,0.0,-0.98822,1e-05,1.97711]
[1777936304612,52.51,79893.68,0.0,-0.98822,1e-05,1.97711]
[1777936304826,52.51,79893.68,0.0,-0.98822,1e-05,1.97711]
[1777936304676,52.52,79895.66,0.0,-0.9882,1e-05,1.98046]
[1777936308245,52.52,79897.97,0.0,-0.98818,1e-05,1.98403]
[1777936308331,52.52,79897.97,0.0,-0.98818,1e-05,1.98403]
[1777936313495,52.52,79897.5,0.0,-0.98817,1e-05,1.98448]
[1777936313575,52.52,79897.5,0.0,-0.98817,1e-05,1.98448]
[1777936313625,52.52,79897.5,0.0,-0.98817,1e-05,1.98448]
[1777936313827,52.52,79897.5,0.0,-0.98817,1e-05,1.98448]
[1777936313839,52.53,79898.61,0.0,-0.98816,1e-05,1.98642]
[1777936317294,52.53,79898.5,0.0,-0.98816,1e-05,1.9867]
[1777936317325,52.53,79898.5,0.0,-0.98816,1e-05,1.9867]
[1777936320153,52.53,79901.97,0.0,-0.98812,1e-05,1.99227]
[1777936321073,52.53,79901.97,0.0,-0.98812,1e-05,1.99227]
[1777936321316,52.53,79901.97,0.0,-0.98812,1e-05,1.99227]
[1777936321326,52.53,79901.97,0.0,-0.98812,1e-05,1.99227]
[1777936321418,52.54,79908.51,0.0,-0.98806,1e-05,2.00158]
[1777936324181,52.54,79909.23,0.0,-0.98805,1e-05,2.00293]
[1777936325249,52.54,79909.23,0.0,-0.98805,1e-05,2.00293]
[1777936325325,52.54,79909.23,0.0,-0.98805,1e-05,2.00293]
[1777936325345,52.54,79909.23,0.0,-0.98805,1e-05,2.00293]
[1777936325575,52.54,79909.23,0.0,-0.98805,1e-05,2.00293]
[1777936325676,52.54,79908.83,0.0,-0.98805,1e-05,2.00276]
[1777936328273,52.54,79909.27,0.0,-0.98804,1e-05,2.00354]
[1777936328326,52.54,79909.27,0.0,-0.98804,1e-05,2.00354]
[1777936328330,52.54,79904.77,0.0,-0.98808,1e-05,1.99778]
[1777936333600,52.54,79901.97,0.0,-0.9881,1e-05,1.99455]
[1777936333732,52.54,79901.97,0.0,-0.9881,1e-05,1.99455]
[1777936333826,52.54,79901.97,0.0,-0.9881,1e-05,1.99455]
[1777936333831,52.55,79903.3,0.0,-0.98809,1e-05,1.99675]
[1777936339518,52.55,79902.51,0.0,-0.98809,1e-05,1.99626]
[1777936339575,52.55,79902.51,0.0,-0.98809,1e-05,1.99626]
[1777936339650,52.55,79902.51,0.0,-0.98809,1e-05,1.99626]
[1777936339827,52.55,79902.51,0.0,-0.98809,1e-05,1.99626]
[1777936339752,52.55,79902.96,0.0,-0.98808,1e-05,1.99745]
[1777936344453,52.56,79902.32,0.0,-0.98808,1e-05,1.99735]
[1777936344575,52.56,79902.32,0.0,-0.98808,1e-05,1.99735]
[1777936344677,52.56,79906.55,0.0,-0.98804,1e-05,2.0033]
[1777936347183,52.56,79907.04,0.0,-0.98804,1e-05,2.00434]
[1777936347257,52.56,79907.04,0.0,-0.98804,1e-05,2.00434]
[1777936347325,52.56,79907.04,0.0,-0.98804,1e-05,2.00434]
[1777936347344,52.56,79907.82,0.0,-0.98803,1e-05,2.00558]
[1777936351374,52.56,79910.03,0.0,-0.98801,1e-05,2.00749]
[1777936356467,52.57,79911.11,0.0,-0.988,1e-05,2.00968]
[1777936356580,52.57,79911.11,0.0,-0.988,1e-05,2.00968]
[1777936356722,52.57,79911.11,0.0,-0.988,1e-05,2.00968]
[1777936356827,52.57,79911.11,0.0,-0.988,1e-05,2.00968]
[1777936356823,52.57,79913.25,0.0,-0.98798,1e-05,2.01278]
[1777936362431,52.57,79912.7,0.0,-0.98798,1e-05,2.01285]
[1777936362575,52.57,79912.7,0.0,-0.98798,1e-05,2.01285]
[1777936368494,52.58,79916.02,0.0,-0.98794,1e-05,2.01846]
[1777936371089,52.58,79915.74,0.0,-0.98794,1e-05,2.01838]
[1777936371325,52.58,79915.74,0.0,-0.98794,1e-05,2.01838]
[1777936371433,52.58,79915.74,0.0,-0.98794,1e-05,2.01838]
[1777936371575,52.58,79915.74,0.0,-0.98794,1e-05,2.01838]
[1777936371587,52.58,79915.85,0.0,-0.98794,1e-05,2.01868]
[1777936374078,52.58,79915.87,0.0,-0.98794,1e-05,2.019]
[1777936378563,52.59,79919.72,0.0,-0.98789,1e-05,2.025]
[1777936379929,52.59,79919.72,0.0,-0.98789,1e-05,2.025]
[1777936380075,52.59,79921.64,0.0,-0.98788,1e-05,2.02778]
[1777936380620,52.59,79921.64,0.0,-0.98788,1e-05,2.02778]
[1777936380825,52.59,79921.64,0.0,-0.98788,1e-05,2.02778]
[1777936380891,52.59,79922.79,0.0,-0.98786,1e-05,2.02949]
[1777936386620,52.59,79922.46,0.0,-0.98786,1e-05,2.02978]
[1777936390648,52.59,79927.95,0.0,-0.98781,1e-05,2.03785]
[1777936392585,52.59,79928.35,0.0,-0.9878,1e-05,2.03851]
[1777936392825,52.59,79928.35,0.0,-0.9878,1e-05,2.03851]
[1777936397289,52.6,79929.19,0.0,-0.98779,1e-05,2.0402]
[1777936397325,52.6,79929.19,0.0,-0.98779,1e-05,2.0402]
[1777936397575,52.6,79929.19,0.0,-0.98779,1e-05,2.0402]
[1777936397826,52.6,79929.19,0.0,-0.98779,1e-05,2.0402]
[1777936397927,52.6,79928.51,0.0,-0.9878,1e-05,2.03937]
[1777936401725,52.6,79914.6,0.0,-0.98792,1e-05,2.02064]
[1777936402734,52.6,79905.37,0.0,-0.98801,1e-05,2.00816]
[1777936403834,52.6,79905.37,0.0,-0.98801,1e-05,2.00816]
[1777936403887,52.6,79904.71,0.0,-0.98801,1e-05,2.00742]
[1777936404061,52.6,79904.71,0.0,-0.98801,1e-05,2.00742]
[1777936407892,52.6,79905.22,0.0,-0.98801,1e-05,2.00861]
[1777936407910,52.6,79905.33,0.0,-0.988,1e-05,2.00892]
[1777936408077,52.6,79905.33,0.0,-0.988,1e-05,2.00892]
[1777936409521,52.6,79905.84,0.0,-0.988,1e-05,2.00978]
[1777936409576,52.6,79905.84,0.0,-0.988,1e-05,2.00978]
[1777936411797,52.61,79907.86,0.0,-0.98799,1e-05,2.01118]
[1777936412804,52.61,79905.05,0.0,-0.98801,1e-05,2.0075]
[1777936413519,52.61,79905.05,0.0,-0.98801,1e-05,2.0075]
[1777936413577,52.61,79905.05,0.0,-0.98801,1e-05,2.0075]
[1777936413811,52.61,79902.07,0.0,-0.98804,1e-05,2.0036]
[1777936414390,52.61,79902.07,0.0,-0.98804,1e-05,2.0036]
[1777936414577,52.61,79902.07,0.0,-0.98804,1e-05,2.0036]
[1777936418569,52.61,79904.65,0.0,-0.98801,1e-05,2.00779]
[1777936418576,52.61,79904.65,0.0,-0.98801,1e-05,2.00779]
[1777936418845,52.61,79904.02,0.0,-0.98801,1e-05,2.00709]
[1777936419218,52.61,79904.02,0.0,-0.98801,1e-05,2.00709]
[1777936419325,52.61,79904.02,0.0,-0.98801,1e-05,2.00709]
[1777936423553,52.62,79905.08,0.0,-0.988,1e-05,2.00916]
[1777936423578,52.62,79905.08,0.0,-0.988,1e-05,2.00916]
[1777936423881,52.62,79905.81,0.0,-0.98799,1e-05,2.01032]
[1777936424364,52.62,79905.81,0.0,-0.98799,1e-05,2.01032]
[1777936424579,52.62,79905.81,0.0,-0.98799,1e-05,2.01032]
[1777936429922,52.62,79905.14,0.0,-0.98799,1e-05,2.01032]
[1777936432802,52.62,79906.79,0.0,-0.98797,1e-05,2.01288]
[1777936432826,52.62,79906.79,0.0,-0.98797,1e-05,2.01288]
[1777936432944,52.62,79902.62,0.0,-0.98801,1e-05,2.00733]
[1777936433732,52.62,79902.62,0.0,-0.98801,1e-05,2.00733]
[1777936433835,52.62,79902.62,0.0,-0.98801,1e-05,2.00733]
[1777936433950,52.62,79902.09,0.0,-0.98802,1e-05,2.00676]
[1777936436138,52.63,79904.75,0.0,-0.98799,1e-05,2.01071]
[1777936436328,52.63,79904.75,0.0,-0.98799,1e-05,2.01071]
[1777936441896,52.63,79904.31,0.0,-0.98799,1e-05,2.0107]
[1777936446707,52.63,79904.01,0.0,-0.98799,1e-05,2.01089]
[1777936446827,52.63,79904.01,0.0,-0.98799,1e-05,2.01089]
[1777936447479,52.63,79904.72,0.0,-0.98798,1e-05,2.0123]
[1777936447575,52.63,79904.72,0.0,-0.98798,1e-05,2.0123]
[1777936447580,52.63,79905.2,0.0,-0.98797,1e-05,2.0131]
[1777936453084,52.64,79905.92,0.0,-0.98796,1e-05,2.01481]
[1777936455324,52.64,79908.47,0.0,-0.98794,1e-05,2.01844]
[1777936455575,52.64,79908.47,0.0,-0.98794,1e-05,2.01844]
[1777936461139,52.64,79909.95,0.0,-0.98792,1e-05,2.02137]
[1777936462787,52.64,79909.95,0.0,-0.98792,1e-05,2.02137]
[1777936462825,52.64,79909.95,0.0,-0.98792,1e-05,2.02137]
[1777936463792,52.64,79909.87,0.0,-0.98791,1e-05,2.02152]
[1777936463826,52.64,79909.87,0.0,-0.98791,1e-05,2.02152]
[1777936463927,52.65,79910.11,0.0,-0.98791,1e-05,2.02198]
[1777936469916,52.65,79910.53,0.0,-0.9879,1e-05,2.02306]
[1777936470075,52.65,79910.39,0.0,-0.9879,1e-05,2.02312]
[1777936476245,52.65,79909.3,0.0,-0.98792,1e-05,2.02057]
[1777936477383,52.65,79909.3,0.0,-0.98792,1e-05,2.02057]
[1777936477579,52.65,79909.3,0.0,-0.98792,1e-05,2.02057]
[1777936478326,52.65,79908.77,0.0,-0.98792,1e-05,2.02011]
[1777936478580,52.65,79908.77,0.0,-0.98792,1e-05,2.02011]
[1777936478672,52.66,79909.39,0.0,-0.98792,1e-05,2.0211]
[1777936484300,52.66,79909.39,0.0,-0.98791,1e-05,2.02176]
[1777936489336,52.66,79910.5,0.0,-0.9879,1e-05,2.02394]
[1777936492876,52.66,79910.56,0.0,-0.98789,1e-05,2.02428]
[1777936493075,52.66,79910.56,0.0,-0.98789,1e-05,2.02454]
[1777936496734,52.67,79909.93,0.0,-0.9879,1e-05,2.02393]
[1777936496832,52.67,79909.93,0.0,-0.9879,1e-05,2.02393]
[1777936496934,52.67,79913.11,0.0,-0.98786,1e-05,2.02855]
[1777936497648,52.67,79913.11,0.0,-0.98786,1e-05,2.02855]
[1777936497834,52.67,79913.11,0.0,-0.98786,1e-05,2.02855]
[1777936497935,52.67,79916.29,0.0,-0.98783,1e-05,2.03305]
[1777936502342,52.67,79918.84,0.0,-0.98781,1e-05,2.03689]
[1777936502575,52.67,79918.84,0.0,-0.98781,1e-05,2.03689]
[1777936502674,52.67,79913.3,0.0,-0.98786,1e-05,2.02948]
[1777936506417,52.67,79913.75,0.0,-0.98785,1e-05,2.03046]
[1777936506575,52.67,79913.75,0.0,-0.98785,1e-05,2.03046]
[1777936506621,52.67,79915.0,0.0,-0.98784,1e-05,2.03229]
[1777936507162,52.67,79915.0,0.0,-0.98784,1e-05,2.03229]
[1777936507333,52.67,79915.0,0.0,-0.98784,1e-05,2.03229]
[1777936511361,52.67,79914.21,0.0,-0.98784,1e-05,2.03168]
[1777936511576,52.67,79914.21,0.0,-0.98784,1e-05,2.03168]
[1777936511678,52.68,79913.71,0.0,-0.98785,1e-05,2.03111]
[1777936517581,52.68,79914.29,0.0,-0.98784,1e-05,2.03263]
[1777936520075,52.68,79914.0,0.0,-0.98784,1e-05,2.03235]
[1777936524425,52.68,79914.2,0.0,-0.98783,1e-05,2.03323]
[1777936524575,52.68,79914.2,0.0,-0.98783,1e-05,2.03323]
[1777936524682,52.68,79914.2,0.0,-0.98783,1e-05,2.03323]
[1777936524826,52.68,79914.2,0.0,-0.98783,1e-05,2.03323]
[1777936524928,52.68,79912.64,0.0,-0.98785,1e-05,2.03121]
[1777936531679,52.69,79912.52,0.0,-0.98785,1e-05,2.03008]
[1777936532686,52.69,79907.71,0.0,-0.9879,1e-05,2.02361]
[1777936533342,52.69,79907.71,0.0,-0.9879,1e-05,2.02361]
[1777936533582,52.69,79907.71,0.0,-0.9879,1e-05,2.02361]
[1777936534011,52.69,79907.71,0.0,-0.9879,1e-05,2.02361]
[1777936534074,52.69,79907.71,0.0,-0.9879,1e-05,2.02361]
[1777936534113,52.69,79906.57,0.0,-0.98791,1e-05,2.02219]
[1777936539735,52.69,79905.77,0.0,-0.98791,1e-05,2.02195]
[1777936544771,52.7,79906.96,0.0,-0.98789,1e-05,2.02429]
[1777936545778,52.7,79909.58,0.0,-0.98787,1e-05,2.02803]
[1777936546767,52.7,79909.58,0.0,-0.98787,1e-05,2.02803]
[1777936546832,52.7,79909.58,0.0,-0.98787,1e-05,2.02803]
[1777936546868,52.7,79910.14,0.0,-0.98786,1e-05,2.02893]
[1777936547989,52.7,79910.14,0.0,-0.98786,1e-05,2.02893]
[1777936548082,52.7,79910.14,0.0,-0.98786,1e-05,2.02893]
[1777936554841,52.7,79909.94,0.0,-0.98785,1e-05,2.02973]
[1777936559876,52.71,79909.91,0.0,-0.98785,1e-05,2.03036]
[1777936561890,52.71,79907.14,0.0,-0.98787,1e-05,2.02683]
[1777936563221,52.71,79906.13,0.0,-0.98788,1e-05,2.02558]
[1777936563327,52.71,79906.13,0.0,-0.98788,1e-05,2.02558]
[1777936563979,52.71,79906.13,0.0,-0.98788,1e-05,2.02558]
[1777936564077,52.71,79906.13,0.0,-0.98788,1e-05,2.02558]
[1777936564080,52.71,79906.76,0.0,-0.98788,1e-05,2.02659]
[1777936566925,52.71,79898.03,0.0,-0.98795,1e-05,2.01505]
[1777936567609,52.71,79898.03,0.0,-0.98795,1e-05,2.01505]
[1777936567827,52.71,79898.03,0.0,-0.98795,1e-05,2.01505]
[1777936567934,52.71,79896.9,0.0,-0.98796,1e-05,2.01366]
[1777936568680,52.71,79896.9,0.0,-0.98796,1e-05,2.01366]
[1777936568826,52.71,79896.9,0.0,-0.98796,1e-05,2.01366]
[1777936573321,52.72,79895.73,0.0,-0.98797,1e-05,2.01286]
[1777936573575,52.72,79895.73,0.0,-0.98797,1e-05,2.01286]
[1777936573854,52.72,79895.73,0.0,-0.98797,1e-05,2.01286]
[1777936574076,52.72,79895.73,0.0,-0.98797,1e-05,2.01286]
[1777936573975,52.72,79895.77,0.0,-0.98797,1e-05,2.01308]
[1777936579010,52.72,79894.88,0.0,-0.98797,1e-05,2.01265]
[1777936581853,52.72,79894.5,0.0,-0.98797,1e-05,2.01245]
[1777936582080,52.72,79894.5,0.0,-0.98797,1e-05,2.01245]
[1777936582031,52.72,79894.57,0.0,-0.98797,1e-05,2.0127]
[1777936582551,52.72,79894.57,0.0,-0.98797,1e-05,2.0127]
[1777936582575,52.72,79894.57,0.0,-0.98797,1e-05,2.0127]
[1777936587813,52.73,79895.31,0.0,-0.98796,1e-05,2.01449]
[1777936592013,52.73,79897.23,0.0,-0.98795,1e-05,2.01589]
[1777936592075,52.73,79897.23,0.0,-0.98795,1e-05,2.01589]
[1777936592100,52.73,79897.05,0.0,-0.98795,1e-05,2.0158]
[1777936592526,52.73,79897.05,0.0,-0.98795,1e-05,2.0158]
[1777936592575,52.73,79897.05,0.0,-0.98795,1e-05,2.0158]
[1777936598143,52.74,79897.17,0.0,-0.98794,1e-05,2.01687]
[1777936604185,52.74,79896.58,0.0,-0.98794,1e-05,2.01697]
[1777936605465,52.74,79896.58,0.0,-0.98794,1e-05,2.01697]
[1777936605575,52.74,79896.58,0.0,-0.98794,1e-05,2.01697]
[1777936605676,52.74,79896.65,0.0,-0.98794,1e-05,2.01736]
[1777936606325,52.74,79896.65,0.0,-0.98794,1e-05,2.01736]
[1777936612578,52.75,79895.82,0.0,-0.98794,1e-05,2.01698]
[1777936612827,52.75,79895.82,0.0,-0.98794,1e-05,2.01698]
[1777936612998,52.75,79895.82,0.0,-0.98794,1e-05,2.01698]
[1777936613076,52.75,79895.82,0.0,-0.98794,1e-05,2.01698]
[1777936613176,52.75,79896.72,0.0,-0.98793,1e-05,2.0185]
[1777936618283,52.75,79897.68,0.0,-0.98791,1e-05,2.02054]
[1777936623840,52.75,79898.24,0.0,-0.9879,1e-05,2.02188]
[1777936624078,52.75,79898.24,0.0,-0.9879,1e-05,2.02188]
[1777936624122,52.76,79898.41,0.0,-0.9879,1e-05,2.0224]
[1777936624654,52.76,79898.41,0.0,-0.9879,1e-05,2.0224]
[1777936624825,52.76,79898.41,0.0,-0.9879,1e-05,2.0224]
[1777936630935,52.76,79897.59,0.0,-0.9879,1e-05,2.02198]
[1777936631074,52.76,79897.59,0.0,-0.9879,1e-05,2.02198]
[1777936631145,52.76,79897.46,0.0,-0.9879,1e-05,2.02209]
[1777936631784,52.76,79897.46,0.0,-0.9879,1e-05,2.02209]
[1777936631829,52.76,79897.46,0.0,-0.9879,1e-05,2.02209]
[1777936632381,52.76,79908.75,0.0,-0.9878,1e-05,2.03773]
[1777936633388,52.76,79911.51,0.0,-0.98777,1e-05,2.04165]
[1777936637197,52.76,79911.49,0.0,-0.98777,1e-05,2.04184]
[1777936637324,52.76,79911.53,0.0,-0.98777,1e-05,2.042]
[1777936641444,52.77,79914.58,0.0,-0.98774,1e-05,2.04675]
[1777936642988,52.77,79914.58,0.0,-0.98774,1e-05,2.04675]
[1777936643075,52.77,79914.58,0.0,-0.98774,1e-05,2.04675]
[1777936643089,52.77,79915.28,0.0,-0.98773,1e-05,2.04793]
[1777936643508,52.77,79915.28,0.0,-0.98773,1e-05,2.04793]
[1777936643575,52.77,79915.28,0.0,-0.98773,1e-05,2.04793]
[1777936649657,52.77,79913.35,0.0,-0.98774,1e-05,2.04574]
[1777936649827,52.77,79913.35,0.0,-0.98774,1e-05,2.04574]
[1777936649865,52.77,79914.32,0.0,-0.98773,1e-05,2.04728]
[1777936651181,52.77,79914.32,0.0,-0.98773,1e-05,2.04728]
[1777936651325,52.77,79913.36,0.0,-0.98774,1e-05,2.04595]
[1777936655078,52.77,79914.52,0.0,-0.98774,1e-05,2.046]
[1777936655324,52.77,79913.65,0.0,-0.98775,1e-05,2.04499]
[1777936659478,52.77,79913.57,0.0,-0.98775,1e-05,2.04488]
[1777936659576,52.77,79913.57,0.0,-0.98775,1e-05,2.04488]
[1777936659580,52.78,79914.45,0.0,-0.98774,1e-05,2.04649]
[1777936660396,52.78,79914.45,0.0,-0.98774,1e-05,2.04649]
[1777936660575,52.78,79914.45,0.0,-0.98774,1e-05,2.04649]
[1777936663002,52.78,79913.54,0.0,-0.98774,1e-05,2.04543]
[1777936663074,52.78,79913.54,0.0,-0.98774,1e-05,2.04543]
[1777936663092,52.78,79896.36,0.0,-0.9879,1e-05,2.022]
[1777936663887,52.78,79892.38,0.0,-0.98794,1e-05,2.01669]
[1777936664397,52.78,79892.38,0.0,-0.98794,1e-05,2.01669]
[1777936664575,52.78,79892.38,0.0,-0.98794,1e-05,2.01669]
[1777936668628,52.78,79892.0,0.0,-0.98794,1e-05,2.01675]
[1777936668827,52.78,79892.0,0.0,-0.98794,1e-05,2.01675]
[1777936668887,52.78,79892.0,0.0,-0.98794,1e-05,2.01675]
[1777936669076,52.78,79892.0,0.0,-0.98794,1e-05,2.01675]
[1777936669177,52.78,79892.82,0.0,-0.98793,1e-05,2.01802]
[1777936674674,52.79,79892.12,0.0,-0.98793,1e-05,2.01792]
[1777936679711,52.79,79892.29,0.0,-0.98792,1e-05,2.01887]
[1777936682384,52.79,79892.5,0.0,-0.98792,1e-05,2.01944]
[1777936682576,52.79,79892.5,0.0,-0.98792,1e-05,2.01944]
[1777936682629,52.79,79892.5,0.0,-0.98792,1e-05,2.01944]
[1777936682827,52.79,79892.5,0.0,-0.98792,1e-05,2.01944]
[1777936682928,52.79,79892.46,0.0,-0.98792,1e-05,2.01952]
[1777936689781,52.8,79892.82,0.0,-0.98791,1e-05,2.02098]
[1777936692750,52.8,79892.16,0.0,-0.98791,1e-05,2.02035]
[1777936692826,52.8,79892.16,0.0,-0.98791,1e-05,2.02035]
[1777936692852,52.8,79892.16,0.0,-0.98791,1e-05,2.02048]
[1777936694156,52.8,79892.16,0.0,-0.98791,1e-05,2.02048]
[1777936694325,52.8,79890.88,0.0,-0.98792,1e-05,2.01887]
[1777936696831,52.8,79886.21,0.0,-0.98796,1e-05,2.01292]
[1777936699269,52.8,79886.48,0.0,-0.98796,1e-05,2.01344]
[1777936699324,52.8,79886.83,0.0,-0.98795,1e-05,2.01407]
[1777936699851,52.8,79887.31,0.0,-0.98795,1e-05,2.01487]
[1777936702146,52.8,79887.92,0.0,-0.98794,1e-05,2.01586]
[1777936702325,52.81,79887.83,0.0,-0.98794,1e-05,2.01588]
[1777936706926,52.81,79887.37,0.0,-0.98794,1e-05,2.01586]
[1777936707083,52.81,79887.37,0.0,-0.98794,1e-05,2.01586]
[1777936707185,52.81,79886.65,0.0,-0.98795,1e-05,2.01503]
[1777936712445,52.81,79886.02,0.0,-0.98796,1e-05,2.0131]
[1777936712575,52.81,79886.02,0.0,-0.98796,1e-05,2.0131]
[1777936718985,52.82,79886.34,0.0,-0.98795,1e-05,2.01465]
[1777936724020,52.82,79885.52,0.0,-0.98795,1e-05,2.01432]
[1777936728943,52.83,79885.99,0.0,-0.98794,1e-05,2.0156]
[1777936729075,52.83,79885.99,0.0,-0.98794,1e-05,2.0156]
[1777936729177,52.83,79885.99,0.0,-0.98794,1e-05,2.01576]
[1777936730062,52.83,79881.5,0.0,-0.98798,1e-05,2.0098]
[1777936730784,52.83,79881.5,0.0,-0.98798,1e-05,2.0098]
[1777936730826,52.83,79881.5,0.0,-0.98798,1e-05,2.0098]
[1777936731069,52.83,79875.69,0.0,-0.98803,1e-05,2.00207]
[1777936734845,52.83,79876.6,0.0,-0.98802,1e-05,2.00385]
[1777936735075,52.83,79876.6,0.0,-0.98802,1e-05,2.00385]
[1777936736697,52.83,79876.09,0.0,-0.98802,1e-05,2.00351]
[1777936736825,52.83,79876.09,0.0,-0.98802,1e-05,2.00351]
[1777936736927,52.83,79876.09,0.0,-0.98802,1e-05,2.00369]
[1777936739125,52.84,79884.49,0.0,-0.98794,1e-05,2.01547]
[1777936739562,52.84,79884.49,0.0,-0.98794,1e-05,2.01547]
[1777936739575,52.84,79884.49,0.0,-0.98794,1e-05,2.01547]
[1777936740133,52.84,79886.12,0.0,-0.98793,1e-05,2.01785]
[1777936742147,52.84,79884.31,0.0,-0.98794,1e-05,2.01569]
[1777936743154,52.84,79882.39,0.0,-0.98796,1e-05,2.01323]
[1777936743676,52.84,79882.39,0.0,-0.98796,1e-05,2.01323]
[1777936743827,52.84,79882.39,0.0,-0.98796,1e-05,2.01323]
[1777936746175,52.84,79879.75,0.0,-0.98798,1e-05,2.01011]
[1777936749271,52.84,79881.39,0.0,-0.98796,1e-05,2.01284]
[1777936750775,52.84,79880.15,0.0,-0.98797,1e-05,2.01131]
[1777936750826,52.84,79880.15,0.0,-0.98797,1e-05,2.01131]
[1777936752076,52.85,79879.94,0.0,-0.98797,1e-05,2.01118]
[1777936752217,52.85,79879.77,0.0,-0.98797,1e-05,2.01112]
[1777936753224,52.85,79876.34,0.0,-0.988,1e-05,2.00661]
[1777936754235,52.85,79872.1,0.0,-0.98804,1e-05,2.00103]
[1777936754504,52.85,79872.1,0.0,-0.98804,1e-05,2.00103]
[1777936754575,52.85,79872.1,0.0,-0.98804,1e-05,2.00103]
[1777936756077,52.85,79869.97,0.0,-0.98806,1e-05,1.99832]
[1777936756250,52.85,79871.06,0.0,-0.98805,1e-05,1.99998]
[1777936761285,52.85,79870.95,0.0,-0.98804,1e-05,2.00075]
[1777936763046,52.86,79870.34,0.0,-0.98805,1e-05,2.00011]
[1777936763076,52.86,79870.34,0.0,-0.98805,1e-05,2.00011]
[1777936768334,52.86,79875.78,0.0,-0.98799,1e-05,2.00859]
[1777936769341,52.86,79879.19,0.0,-0.98796,1e-05,2.0134]
[1777936769387,52.86,79879.19,0.0,-0.98796,1e-05,2.0134]
[1777936769575,52.86,79879.19,0.0,-0.98796,1e-05,2.0134]
[1777936770077,52.86,79879.19,0.0,-0.98796,1e-05,2.0134]
[1777936770347,52.86,79886.91,0.0,-0.98788,1e-05,2.0241]
[1777936771356,52.86,79887.42,0.0,-0.98789,1e-05,2.02311]
[1777936771758,52.86,79887.42,0.0,-0.98789,1e-05,2.02311]
[1777936777827,52.87,79887.67,0.0,-0.98788,1e-05,2.02418]
[1777936778076,52.87,79887.67,0.0,-0.98788,1e-05,2.02418]
[1777936778177,52.87,79883.05,0.0,-0.98792,1e-05,2.01816]
[1777936779992,52.87,79881.68,0.0,-0.98793,1e-05,2.01629]
[1777936780075,52.87,79881.68,0.0,-0.98793,1e-05,2.01629]
[1777936780093,52.87,79881.4,0.0,-0.98793,1e-05,2.01622]
[1777936786051,52.87,79882.26,0.0,-0.98792,1e-05,2.0177]
[1777936786077,52.87,79882.26,0.0,-0.98792,1e-05,2.0177]
[1777936789175,52.88,79884.86,0.0,-0.98789,1e-05,2.02201]
[1777936789250,52.88,79884.86,0.0,-0.98789,1e-05,2.02201]
[1777936789325,52.88,79884.86,0.0,-0.98789,1e-05,2.02201]
[1777936789276,52.88,79883.91,0.0,-0.9879,1e-05,2.02101]
[1777936794526,52.88,79901.85,0.0,-0.98773,1e-05,2.04636]
[1777936795533,52.88,79912.99,0.0,-0.98762,1e-05,2.06188]
[1777936796540,52.88,79922.56,0.0,-0.98753,1e-05,2.07527]
[1777936798055,52.88,79922.56,0.0,-0.98753,1e-05,2.07527]
[1777936798120,52.88,79922.36,0.0,-0.98753,1e-05,2.07509]
[1777936800568,52.88,79915.52,0.0,-0.9876,1e-05,2.06566]
[1777936801897,52.88,79915.52,0.0,-0.9876,1e-05,2.06566]
[1777936801997,52.88,79909.65,0.0,-0.98765,1e-05,2.05766]
[1777936802582,52.88,79906.16,0.0,-0.98769,1e-05,2.05283]
[1777936807617,52.89,79904.85,0.0,-0.98769,1e-05,2.05144]
[1777936809868,52.89,79904.21,0.0,-0.9877,1e-05,2.05063]
[1777936810077,52.89,79904.21,0.0,-0.9877,1e-05,2.05063]
[1777936811793,52.89,79904.25,0.0,-0.9877,1e-05,2.05086]
[1777936811828,52.89,79904.25,0.0,-0.9877,1e-05,2.05086]
[1777936811849,52.89,79904.14,0.0,-0.9877,1e-05,2.05087]
[1777936817687,52.89,79904.78,0.0,-0.98769,1e-05,2.05217]
[1777936822721,52.89,79905.02,0.0,-0.98768,1e-05,2.05289]
[1777936824983,52.89,79904.92,0.0,-0.98769,1e-05,2.05282]
[1777936825076,52.89,79904.92,0.0,-0.98769,1e-05,2.05282]
[1777936830778,52.89,79904.59,0.0,-0.98769,1e-05,2.05287]
[1777936838834,52.9,79904.3,0.0,-0.98769,1e-05,2.05129]
[1777936839863,52.9,79904.3,0.0,-0.98769,1e-05,2.05129]
[1777936840078,52.9,79904.3,0.0,-0.98769,1e-05,2.05129]
[1777936840228,52.9,79904.3,0.0,-0.98769,1e-05,2.05129]
[1777936840326,52.9,79904.3,0.0,-0.98769,1e-05,2.05129]
[1777936840428,52.9,79904.3,0.0,-0.98769,1e-05,2.05136]
[1777936845897,52.9,79905.08,0.0,-0.98768,1e-05,2.05281]
[1777936846077,52.9,79905.08,0.0,-0.98768,1e-05,2.05281]
[1777936850411,52.9,79905.01,0.0,-0.98768,1e-05,2.05293]
[1777936850582,52.9,79904.52,0.0,-0.98769,1e-05,2.05239]
[1777936853640,52.9,79903.23,0.0,-0.9877,1e-05,2.05082]
[1777936853825,52.9,79903.23,0.0,-0.9877,1e-05,2.05082]
[1777936853926,52.9,79903.23,0.0,-0.9877,1e-05,2.0509]
[1777936860988,52.91,79903.59,0.0,-0.98769,1e-05,2.05189]
[1777936862626,52.91,79903.17,0.0,-0.98769,1e-05,2.05138]
[1777936862830,52.91,79903.17,0.0,-0.98769,1e-05,2.05138]
[1777936868205,52.91,79903.05,0.0,-0.98769,1e-05,2.05148]
[1777936868326,52.91,79903.05,0.0,-0.98769,1e-05,2.05148]
[1777936869041,52.91,79903.59,0.0,-0.98769,1e-05,2.05236]
[1777936869077,52.91,79903.59,0.0,-0.98769,1e-05,2.05236]
[1777936869133,52.91,79903.32,0.0,-0.98769,1e-05,2.05205]
[1777936875087,52.91,79902.36,0.0,-0.98769,1e-05,2.05111]
[1777936878030,52.91,79902.44,0.0,-0.98769,1e-05,2.05129]
[1777936878080,52.91,79902.44,0.0,-0.98769,1e-05,2.05129]
[1777936885158,52.91,79902.46,0.0,-0.98769,1e-05,2.05189]
[1777936888717,52.91,79902.93,0.0,-0.98768,1e-05,2.05273]
[1777936888827,52.91,79902.93,0.0,-0.98768,1e-05,2.05273]
[1777936891874,52.92,79903.02,0.0,-0.98769,1e-05,2.05119]
[1777936892075,52.92,79903.02,0.0,-0.98769,1e-05,2.05119]
[1777936892207,52.92,79902.93,0.0,-0.98769,1e-05,2.05114]
[1777936898332,52.92,79902.89,0.0,-0.98769,1e-05,2.05129]
[1777936898579,52.92,79902.89,0.0,-0.98769,1e-05,2.05149]
[1777936904291,52.92,79903.89,0.0,-0.98768,1e-05,2.05329]
[1777936906733,52.92,79904.39,0.0,-0.98767,1e-05,2.05411]
[1777936906827,52.92,79904.39,0.0,-0.98767,1e-05,2.05411]
[1777936907713,52.92,79904.43,0.0,-0.98767,1e-05,2.05424]
[1777936907826,52.92,79904.43,0.0,-0.98767,1e-05,2.05424]
[1777936907892,52.92,79904.43,0.0,-0.98767,1e-05,2.0543]
[1777936913355,52.92,79903.98,0.0,-0.98767,1e-05,2.05402]
[1777936916868,52.92,79904.85,0.0,-0.98766,1e-05,2.05543]
[1777936917079,52.92,79904.85,0.0,-0.98766,1e-05,2.05543]
[1777936920404,52.92,79907.91,0.0,-0.98763,1e-05,2.05994]
[1777936921281,52.92,79907.91,0.0,-0.98763,1e-05,2.05994]
[1777936921327,52.92,79907.91,0.0,-0.98763,1e-05,2.05994]
[1777936922417,52.93,79904.47,0.0,-0.98766,1e-05,2.05529]
[1777936923098,52.93,79904.47,0.0,-0.98766,1e-05,2.05529]
[1777936923302,52.93,79904.47,0.0,-0.98766,1e-05,2.05529]
[1777936923325,52.93,79904.47,0.0,-0.98766,1e-05,2.05529]
[1777936923425,52.93,79902.19,0.0,-0.98769,1e-05,2.0522]
[1777936928460,52.93,79902.22,0.0,-0.98768,1e-05,2.05259]
[1777936933495,52.93,79901.85,0.0,-0.98768,1e-05,2.0524]
[1777936937846,52.93,79903.34,0.0,-0.98767,1e-05,2.05471]
[1777936938075,52.93,79903.34,0.0,-0.98767,1e-05,2.05471]
[1777936939349,52.93,79903.34,0.0,-0.98767,1e-05,2.05477]
[1777936939426,52.93,79902.79,0.0,-0.98767,1e-05,2.05407]
[1777936939576,52.93,79902.79,0.0,-0.98767,1e-05,2.05407]
[1777936946586,52.93,79902.36,0.0,-0.98767,1e-05,2.05388]
[1777936948172,52.93,79902.36,0.0,-0.98767,1e-05,2.05388]
[1777936948211,52.93,79902.36,0.0,-0.98767,1e-05,2.05388]
[1777936949606,52.93,79897.29,0.0,-0.98772,1e-05,2.04705]
[1777936950904,52.93,79897.29,0.0,-0.98772,1e-05,2.04705]
[1777936951075,52.93,79897.29,0.0,-0.98772,1e-05,2.04705]
[1777936951176,52.93,79894.75,0.0,-0.98775,1e-05,2.04185]
[1777936953911,52.94,79895.49,0.0,-0.98775,1e-05,2.04293]
[1777936954075,52.94,79895.49,0.0,-0.98775,1e-05,2.04293]
[1777936954176,52.94,79891.04,0.0,-0.98779,1e-05,2.03697]
[1777936959680,52.94,79888.41,0.0,-0.98781,1e-05,2.03381]
[1777936960700,52.94,79888.41,0.0,-0.98781,1e-05,2.03381]
[1777936960826,52.94,79888.41,0.0,-0.98781,1e-05,2.03381]
[1777936960928,52.94,79888.65,0.0,-0.9878,1e-05,2.03423]
[1777936962395,52.94,79888.65,0.0,-0.9878,1e-05,2.03423]
[1777936962581,52.94,79888.93,0.0,-0.9878,1e-05,2.03479]
[1777936967734,52.94,79890.06,0.0,-0.98779,1e-05,2.03678]
[1777936970759,52.94,79885.87,0.0,-0.98782,1e-05,2.0313]
[1777936971982,52.94,79885.87,0.0,-0.98782,1e-05,2.0313]
[1777936972075,52.94,79885.87,0.0,-0.98782,1e-05,2.0313]
[1777936974908,52.94,79884.22,0.0,-0.98784,1e-05,2.02934]
[1777936975076,52.94,79884.22,0.0,-0.98784,1e-05,2.02934]
[1777936975177,52.95,79883.58,0.0,-0.98784,1e-05,2.02866]
[1777936979367,52.95,79883.58,0.0,-0.98784,1e-05,2.02886]
[1777936979574,52.95,79883.43,0.0,-0.98784,1e-05,2.02886]
[1777936984857,52.95,79883.54,0.0,-0.98784,1e-05,2.02951]
[1777936987066,52.95,79883.54,0.0,-0.98784,1e-05,2.02951]
[1777936987075,52.95,79883.54,0.0,-0.98784,1e-05,2.02951]
[1777936987860,52.96,79883.57,0.0,-0.98782,1e-05,2.03159]
[1777936988075,52.96,79883.57,0.0,-0.98782,1e-05,2.03159]
[1777936988176,52.97,79883.57,0.0,-0.98782,1e-05,2.03253]
[1777936993486,52.97,79883.71,0.0,-0.98781,1e-05,2.03291]
[1777936993577,52.97,79883.71,0.0,-0.98781,1e-05,2.03291]
[1777936998954,52.97,79883.91,0.0,-0.98781,1e-05,2.03394]
[1777937000200,52.97,79883.91,0.0,-0.98781,1e-05,2.03394]
[1777937000325,52.97,79883.91,0.0,-0.98781,1e-05,2.03394]
[1777937001976,52.97,79878.38,0.0,-0.98785,1e-05,2.02675]
[1777937003053,52.97,79878.38,0.0,-0.98785,1e-05,2.02675]
[1777937003313,52.97,79878.38,0.0,-0.98785,1e-05,2.02675]
[1777937003325,52.97,79878.38,0.0,-0.98785,1e-05,2.02675]
[1777937003426,52.97,79878.61,0.0,-0.98785,1e-05,2.02717]
[1777937009024,52.98,79878.94,0.0,-0.98784,1e-05,2.02826]
[1777937015067,52.98,79878.94,0.0,-0.98785,1e-05,2.02706]
[1777937020102,52.98,79878.74,0.0,-0.98785,1e-05,2.02732]
[1777937025137,52.98,79879.52,0.0,-0.98784,1e-05,2.02892]
[1777937029164,52.99,79883.89,0.0,-0.98779,1e-05,2.03534]
[1777937034200,52.99,79884.86,0.0,-0.98778,1e-05,2.03714]
[1777937039235,52.99,79883.98,0.0,-0.98779,1e-05,2.03641]
[1777937044270,52.99,79883.63,0.0,-0.98779,1e-05,2.03642]
[1777937046285,52.99,79876.02,0.0,-0.98786,1e-05,2.0262]
[1777937048299,53.0,79875.1,0.0,-0.98786,1e-05,2.02626]
[1777937054341,53.0,79874.8,0.0,-0.98785,1e-05,2.02654]
[1777937057362,53.01,79877.93,0.0,-0.98782,1e-05,2.03115]
[1777937062397,53.01,79879.51,0.0,-0.9878,1e-05,2.0338]
[1777937067493,53.01,79878.94,0.0,-0.98781,1e-05,2.0335]
[1777937072529,53.01,79879.13,0.0,-0.98781,1e-05,2.03239]
[1777937076558,53.02,79875.81,0.0,-0.98784,1e-05,2.02823]
[1777937079579,53.02,79871.76,0.0,-0.98788,1e-05,2.023]
[1777937084614,53.02,79872.56,0.0,-0.98786,1e-05,2.02462]
[1777937086631,53.02,79868.47,0.0,-0.9879,1e-05,2.01925]
[1777937088586,53.02,79866.42,0.0,-0.98792,1e-05,2.01656]
[1777937088829,53.02,79866.42,0.0,-0.98792,1e-05,2.01668]
[1777937094765,53.04,79866.95,0.0,-0.98789,1e-05,2.02096]
[1777937094826,53.04,79866.95,0.0,-0.98789,1e-05,2.02096]
[1777937094866,53.04,79866.83,0.0,-0.98789,1e-05,2.0209]
[1777937100729,53.04,79867.0,0.0,-0.98788,1e-05,2.02177]
[1777937106337,53.05,79866.09,0.0,-0.98789,1e-05,2.02095]
[1777937108077,53.05,79865.72,0.0,-0.98789,1e-05,2.02066]
[1777937113820,53.05,79865.84,0.0,-0.98788,1e-05,2.02159]
[1777937118923,53.05,79866.43,0.0,-0.98788,1e-05,2.02283]
[1777937119044,53.05,79866.43,0.0,-0.98788,1e-05,2.02283]
[1777937119076,53.05,79866.43,0.0,-0.98788,1e-05,2.02283]
[1777937119146,53.05,79867.0,0.0,-0.98787,1e-05,2.02382]
[1777937129932,53.06,79867.51,0.0,-0.98786,1e-05,2.02553]
[1777937132953,53.06,79871.44,0.0,-0.98783,1e-05,2.02936]
[1777937134996,53.06,79873.19,0.0,-0.98781,1e-05,2.03186]
[1777937135055,53.06,79873.19,0.0,-0.98781,1e-05,2.03186]
[1777937135076,53.06,79873.19,0.0,-0.98781,1e-05,2.03186]
[1777937135157,53.06,79872.89,0.0,-0.98781,1e-05,2.03163]
[1777937141010,53.06,79872.63,0.0,-0.98781,1e-05,2.03173]
[1777937142268,53.06,79872.63,0.0,-0.98781,1e-05,2.03173]
[1777937142324,53.06,79872.63,0.0,-0.98781,1e-05,2.03173]
[1777937142400,53.06,79872.63,0.0,-0.98781,1e-05,2.03173]
[1777937142575,53.06,79872.63,0.0,-0.98781,1e-05,2.03173]
[1777937142676,53.07,79872.63,0.0,-0.98781,1e-05,2.03192]
[1777937148064,53.07,79872.46,0.0,-0.98781,1e-05,2.03214]
[1777937148878,53.07,79872.46,0.0,-0.98781,1e-05,2.03214]
[1777937148966,53.07,79872.46,0.0,-0.98781,1e-05,2.03214]
[1777937149076,53.07,79872.46,0.0,-0.98781,1e-05,2.03214]
[1777937149083,53.07,79872.28,0.0,-0.98781,1e-05,2.03199]
[1777937154106,53.07,79872.38,0.0,-0.98781,1e-05,2.03257]
[1777937159141,53.07,79872.78,0.0,-0.9878,1e-05,2.03364]
[1777937161760,53.07,79872.34,0.0,-0.9878,1e-05,2.03321]
[1777937161767,53.07,79872.34,0.0,-0.9878,1e-05,2.03321]
[1777937161828,53.07,79872.34,0.0,-0.9878,1e-05,2.03321]
[1777937162162,53.07,79873.11,0.0,-0.9878,1e-05,2.03436]
[1777937166808,53.08,79875.85,0.0,-0.98777,1e-05,2.03844]
[1777937166831,53.08,79875.85,0.0,-0.98777,1e-05,2.03844]
[1777937166876,53.08,79875.85,0.0,-0.98777,1e-05,2.03844]
[1777937167079,53.08,79875.85,0.0,-0.98777,1e-05,2.03844]
[1777937167198,53.08,79875.88,0.0,-0.98777,1e-05,2.03856]
[1777937171994,53.08,79877.26,0.0,-0.98775,1e-05,2.04079]
[1777937172077,53.08,79877.26,0.0,-0.98775,1e-05,2.04079]
[1777937172233,53.08,79877.22,0.0,-0.98775,1e-05,2.04082]
[1777937175218,53.08,79876.92,0.0,-0.98775,1e-05,2.04057]
[1777937175326,53.08,79876.92,0.0,-0.98775,1e-05,2.04057]
[1777937181295,53.08,79885.79,0.0,-0.98767,1e-05,2.05339]
[1777937182303,53.09,79891.0,0.0,-0.98761,1e-05,2.06128]
[1777937182820,53.09,79891.0,0.0,-0.98761,1e-05,2.06128]
[1777937182829,53.09,79891.0,0.0,-0.98761,1e-05,2.06128]
[1777937182956,53.09,79891.0,0.0,-0.98761,1e-05,2.06128]
[1777937183075,53.09,79891.0,0.0,-0.98761,1e-05,2.06128]
[1777937183309,53.09,79892.73,0.0,-0.9876,1e-05,2.06373]
[1777937188345,53.09,79892.33,0.0,-0.9876,1e-05,2.06344]
[1777937192414,53.09,79892.28,0.0,-0.98761,1e-05,2.06165]
[1777937192520,53.09,79892.28,0.0,-0.98761,1e-05,2.06165]
[1777937192576,53.09,79892.28,0.0,-0.98761,1e-05,2.06165]
[1777937192622,53.09,79892.53,0.0,-0.9876,1e-05,2.06204]
[1777937196402,53.09,79896.19,0.0,-0.98757,1e-05,2.0673]
[1777937196908,53.09,79896.19,0.0,-0.98757,1e-05,2.0673]
[1777937196985,53.09,79896.19,0.0,-0.98757,1e-05,2.0673]
[1777937197081,53.09,79896.19,0.0,-0.98757,1e-05,2.0673]
[1777937197408,53.09,79897.79,0.0,-0.98755,1e-05,2.06955]
[1777937202443,53.09,79898.88,0.0,-0.98754,1e-05,2.07121]
[1777937205464,53.09,79903.53,0.0,-0.9875,1e-05,2.07775]
[1777937206470,53.09,79908.42,0.0,-0.98745,1e-05,2.08458]
[1777937209234,53.09,79910.07,0.0,-0.98744,1e-05,2.08688]
[1777937209330,53.09,79910.07,0.0,-0.98744,1e-05,2.08688]
[1777937209351,53.09,79910.07,0.0,-0.98744,1e-05,2.08688]
[1777937209578,53.09,79910.07,0.0,-0.98744,1e-05,2.08688]
[1777937209679,53.09,79910.34,0.0,-0.98743,1e-05,2.08726]
[1777937215534,53.09,79908.59,0.0,-0.98745,1e-05,2.08484]
[1777937220569,53.09,79909.82,0.0,-0.98744,1e-05,2.08659]
[1777937221627,53.09,79909.82,0.0,-0.98744,1e-05,2.08659]
[1777937221777,53.09,79909.82,0.0,-0.98744,1e-05,2.08659]
[1777937221682,53.09,79909.73,0.0,-0.98744,1e-05,2.08647]
[1777937221828,53.09,79909.73,0.0,-0.98744,1e-05,2.08647]
[1777937226947,53.09,79908.65,0.0,-0.98745,1e-05,2.085]
[1777937227075,53.09,79908.65,0.0,-0.98745,1e-05,2.085]
[1777937227643,53.09,79908.65,0.0,-0.98745,1e-05,2.085]
[1777937227826,53.09,79908.87,0.0,-0.98745,1e-05,2.08532]
[1777937239704,53.09,79907.77,0.0,-0.98746,1e-05,2.08394]
[1777937240144,53.09,79907.77,0.0,-0.98746,1e-05,2.08394]
[1777937240326,53.09,79907.77,0.0,-0.98746,1e-05,2.08394]
[1777937240430,53.09,79907.77,0.0,-0.98746,1e-05,2.08394]
[1777937240577,53.09,79907.77,0.0,-0.98746,1e-05,2.08394]
[1777937240711,53.09,79907.73,0.0,-0.98746,1e-05,2.0839]
[1777937243739,53.09,79909.32,0.0,-0.98744,1e-05,2.08615]
[1777937243827,53.09,79909.32,0.0,-0.98744,1e-05,2.08615]
[1777937245404,53.09,79908.88,0.0,-0.98744,1e-05,2.08556]
[1777937245576,53.09,79908.88,0.0,-0.98744,1e-05,2.08556]
[1777937245746,53.09,79908.82,0.0,-0.98744,1e-05,2.08549]
[1777937249930,53.09,79908.47,0.0,-0.98745,1e-05,2.08506]
[1777937250075,53.09,79908.47,0.0,-0.98745,1e-05,2.08506]
[1777937258836,53.09,79907.57,0.0,-0.98747,1e-05,2.08211]
[1777937263871,53.09,79909.42,0.0,-0.98745,1e-05,2.0848]
[1777937265947,53.09,79909.38,0.0,-0.98745,1e-05,2.08476]
[1777937266043,53.09,79909.38,0.0,-0.98745,1e-05,2.08476]
[1777937266075,53.09,79909.38,0.0,-0.98745,1e-05,2.08476]
[1777937266149,53.09,79909.24,0.0,-0.98745,1e-05,2.08458]
[1777937272934,53.1,79910.04,0.0,-0.98744,1e-05,2.08581]
[1777937274051,53.1,79910.04,0.0,-0.98744,1e-05,2.08581]
[1777937274093,53.1,79919.35,0.0,-0.98735,1e-05,2.09886]
[1777937274949,53.1,79919.96,0.0,-0.98735,1e-05,2.09971]
[1777937277325,53.1,79919.96,0.0,-0.98735,1e-05,2.09971]
[1777937283006,53.09,79918.78,0.0,-0.98736,1e-05,2.09798]
[1777937288762,53.09,79918.0,0.0,-0.98736,1e-05,2.09687]
[1777937288830,53.09,79918.0,0.0,-0.98736,1e-05,2.09687]
[1777937294083,53.09,79919.44,0.0,-0.98735,1e-05,2.09883]
[1777937295094,53.09,79919.44,0.0,-0.98735,1e-05,2.09883]
[1777937295099,53.09,79919.44,0.0,-0.98735,1e-05,2.09883]
[1777937295330,53.09,79919.44,0.0,-0.98735,1e-05,2.09883]
[1777937295431,53.09,79919.44,0.0,-0.98735,1e-05,2.09881]
[1777937298110,53.09,79926.11,0.0,-0.98729,1e-05,2.10817]
[1777937299118,53.09,79937.01,0.0,-0.98718,1e-05,2.12354]
[1777937300125,53.09,79944.93,0.0,-0.98711,1e-05,2.13476]
[1777937301132,53.09,79941.81,0.0,-0.98714,1e-05,2.13027]
[1777937302139,53.09,79940.65,0.0,-0.98715,1e-05,2.12855]
[1777937303429,53.09,79940.65,0.0,-0.98715,1e-05,2.12855]
[1777937303494,53.09,79940.65,0.0,-0.98715,1e-05,2.12855]
[1777937303579,53.09,79940.65,0.0,-0.98715,1e-05,2.12855]
[1777937303659,53.09,79941.87,0.0,-0.98714,1e-05,2.13016]
[1777937308271,53.09,79943.48,0.0,-0.98712,1e-05,2.13225]
[1777937308330,53.09,79943.48,0.0,-0.98712,1e-05,2.13225]
[1777937308577,53.09,79943.48,0.0,-0.98712,1e-05,2.13225]
[1777937308671,53.09,79942.34,0.0,-0.98714,1e-05,2.13049]
[1777937311453,53.09,79942.41,0.0,-0.98713,1e-05,2.13053]
[1777937311576,53.09,79942.41,0.0,-0.98713,1e-05,2.13053]
[1777937311662,53.09,79941.84,0.0,-0.98715,1e-05,2.12769]
[1777937315173,53.09,79944.15,0.0,-0.98713,1e-05,2.13085]
[1777937315226,53.09,79944.15,0.0,-0.98713,1e-05,2.13085]
[1777937315329,53.09,79944.15,0.0,-0.98713,1e-05,2.13085]
[1777937315404,53.09,79944.98,0.0,-0.98712,1e-05,2.13191]
[1777937321272,53.09,79945.67,0.0,-0.98712,1e-05,2.13256]
[1777937322752,53.09,79945.67,0.0,-0.98712,1e-05,2.13256]
[1777937322830,53.09,79945.67,0.0,-0.98712,1e-05,2.13256]
[1777937322854,53.09,79945.96,0.0,-0.98712,1e-05,2.13284]
[1777937323076,53.09,79945.96,0.0,-0.98712,1e-05,2.13284]
[1777937329327,53.08,79948.5,0.0,-0.9871,1e-05,2.13596]
[1777937331484,53.08,79948.54,0.0,-0.9871,1e-05,2.13595]
[1777937331486,53.08,79948.54,0.0,-0.9871,1e-05,2.13595]
[1777937331576,53.08,79948.54,0.0,-0.9871,1e-05,2.13595]
[1777937331586,53.08,79947.48,0.0,-0.98711,1e-05,2.13437]
[1777937337386,53.08,79948.53,0.0,-0.9871,1e-05,2.13543]
[1777937339399,53.08,79954.12,0.0,-0.98705,1e-05,2.14325]
[1777937340407,53.08,79958.81,0.0,-0.987,1e-05,2.14986]
[1777937342420,53.08,79955.3,0.0,-0.98704,1e-05,2.14465]
[1777937343017,53.08,79955.3,0.0,-0.98704,1e-05,2.14465]
[1777937343076,53.08,79955.3,0.0,-0.98704,1e-05,2.14465]
[1777937343427,53.08,79953.1,0.0,-0.98706,1e-05,2.14142]
[1777937347650,53.08,79954.34,0.0,-0.98705,1e-05,2.14293]
[1777937347652,53.08,79954.34,0.0,-0.98705,1e-05,2.14293]
[1777937347826,53.08,79954.34,0.0,-0.98705,1e-05,2.14293]
[1777937347919,53.08,79956.06,0.0,-0.98703,1e-05,2.1453]
[1777937351929,53.08,79954.8,0.0,-0.98705,1e-05,2.14322]
[1777937351931,53.08,79954.8,0.0,-0.98705,1e-05,2.14322]
[1777937352076,53.08,79955.11,0.0,-0.98704,1e-05,2.14357]
[1777937352491,53.08,79955.04,0.0,-0.98705,1e-05,2.14338]
[1777937357878,53.07,79954.58,0.0,-0.98705,1e-05,2.14236]
[1777937357904,53.07,79954.58,0.0,-0.98705,1e-05,2.14236]
[1777937358075,53.07,79954.99,0.0,-0.98705,1e-05,2.14285]
[1777937358533,53.07,79954.95,0.0,-0.98705,1e-05,2.1427]
[1777937363568,53.07,79955.12,0.0,-0.98705,1e-05,2.14247]
[1777937368603,53.07,79955.08,0.0,-0.98706,1e-05,2.14194]
[1777937370977,53.07,79955.11,0.0,-0.98706,1e-05,2.14179]
[1777937370980,53.07,79955.11,0.0,-0.98706,1e-05,2.14179]
[1777937371076,53.07,79955.11,0.0,-0.98706,1e-05,2.14179]
[1777937371623,53.07,79955.48,0.0,-0.98706,1e-05,2.14032]
[1777937376658,53.06,79955.32,0.0,-0.98707,1e-05,2.13964]
[1777937381693,53.06,79955.18,0.0,-0.98707,1e-05,2.13901]
[1777937384976,53.06,79955.17,0.0,-0.98707,1e-05,2.13882]
[1777937385022,53.06,79955.39,0.0,-0.98707,1e-05,2.13905]
[1777937385075,53.06,79955.39,0.0,-0.98707,1e-05,2.13905]
[1777937385722,53.06,79956.03,0.0,-0.98707,1e-05,2.13988]
[1777937389751,53.06,79952.43,0.0,-0.98711,1e-05,2.13441]
[1777937390481,53.06,79952.43,0.0,-0.98711,1e-05,2.13441]
[1777937390485,53.06,79952.43,0.0,-0.98711,1e-05,2.13441]
[1777937390575,53.06,79952.43,0.0,-0.98711,1e-05,2.13441]
[1777937390758,53.06,79951.39,0.0,-0.98712,1e-05,2.13286]
[1777937396799,53.06,79951.5,0.0,-0.98712,1e-05,2.13259]
[1777937401835,53.05,79946.4,0.0,-0.98717,1e-05,2.12499]
[1777937402811,53.05,79946.4,0.0,-0.98717,1e-05,2.12499]
[1777937402826,53.05,79946.4,0.0,-0.98717,1e-05,2.12499]
[1777937402867,53.05,79946.4,0.0,-0.98717,1e-05,2.12499]
[1777937402940,53.05,79940.64,0.0,-0.98723,1e-05,2.11677]
[1777937403075,53.05,79940.64,0.0,-0.98723,1e-05,2.11677]
[1777937405863,53.05,79933.01,0.0,-0.9873,1e-05,2.10588]
[1777937406334,53.05,79933.01,0.0,-0.9873,1e-05,2.10588]
[1777937406393,53.05,79933.01,0.0,-0.9873,1e-05,2.10588]
[1777937406576,53.05,79933.01,0.0,-0.9873,1e-05,2.10588]
[1777937406871,53.05,79930.35,0.0,-0.98733,1e-05,2.10211]
[1777937411905,53.05,79930.05,0.0,-0.98733,1e-05,2.10161]
[1777937414927,53.05,79926.87,0.0,-0.98736,1e-05,2.09709]
[1777937416923,53.05,79926.76,0.0,-0.98736,1e-05,2.09693]
[1777937417038,53.05,79926.76,0.0,-0.98736,1e-05,2.09693]
[1777937417076,53.05,79926.76,0.0,-0.98736,1e-05,2.09693]
[1777937417947,53.05,79926.77,0.0,-0.98736,1e-05,2.09693]
[1777937420969,53.05,79929.32,0.0,-0.98734,1e-05,2.10048]
[1777937421895,53.05,79929.32,0.0,-0.98734,1e-05,2.10048]
[1777937421942,53.05,79929.32,0.0,-0.98734,1e-05,2.10048]
[1777937421976,53.05,79929.5,0.0,-0.98734,1e-05,2.10072]
[1777937422082,53.05,79929.5,0.0,-0.98734,1e-05,2.10072]
[1777937422982,53.05,79928.78,0.0,-0.98734,1e-05,2.0997]
[1777937428020,53.05,79927.97,0.0,-0.98735,1e-05,2.09849]
[1777937434061,53.05,79928.07,0.0,-0.98736,1e-05,2.09667]
[1777937438829,53.05,79928.22,0.0,-0.98736,1e-05,2.09685]
[1777937438968,53.05,79928.22,0.0,-0.98736,1e-05,2.09685]
[1777937438930,53.05,79927.59,0.0,-0.98737,1e-05,2.09595]
[1777937439075,53.05,79927.59,0.0,-0.98737,1e-05,2.09595]
[1777937445170,53.05,79926.65,0.0,-0.98738,1e-05,2.0946]
[1777937447496,53.05,79927.69,0.0,-0.98737,1e-05,2.09605]
[1777937447575,53.05,79927.69,0.0,-0.98737,1e-05,2.09605]
[1777937447632,53.05,79927.69,0.0,-0.98737,1e-05,2.09605]
[1777937447826,53.05,79927.69,0.0,-0.98737,1e-05,2.09605]
[1777937447840,53.05,79928.53,0.0,-0.98736,1e-05,2.09721]
[1777937452671,53.05,79927.76,0.0,-0.98737,1e-05,2.09611]
[1777937452790,53.05,79927.76,0.0,-0.98737,1e-05,2.09611]
[1777937452835,53.05,79927.76,0.0,-0.98737,1e-05,2.09611]
[1777937452892,53.05,79928.5,0.0,-0.98736,1e-05,2.09712]
[1777937455207,53.05,79926.31,0.0,-0.98738,1e-05,2.09404]
[1777937455329,53.05,79926.31,0.0,-0.98738,1e-05,2.09404]
[1777937455411,53.05,79919.11,0.0,-0.98745,1e-05,2.08396]
[1777937457047,53.05,79919.11,0.0,-0.98745,1e-05,2.08396]
[1777937457056,53.05,79916.62,0.0,-0.98747,1e-05,2.08051]
[1777937457075,53.05,79916.62,0.0,-0.98747,1e-05,2.08051]
[1777937457254,53.05,79913.66,0.0,-0.9875,1e-05,2.07638]
[1777937462290,53.05,79909.84,0.0,-0.98754,1e-05,2.0712]
[1777937465233,53.05,79908.07,0.0,-0.98755,1e-05,2.0688]
[1777937465327,53.05,79908.07,0.0,-0.98755,1e-05,2.0688]
[1777937470346,53.05,79907.8,0.0,-0.98755,1e-05,2.06869]
[1777937473349,53.05,79908.35,0.0,-0.98755,1e-05,2.06955]
[1777937473575,53.05,79908.35,0.0,-0.98755,1e-05,2.06955]
[1777937473672,53.05,79908.35,0.0,-0.98755,1e-05,2.06955]
[1777937473827,53.05,79908.35,0.0,-0.98755,1e-05,2.06955]
[1777937473876,53.05,79908.28,0.0,-0.98755,1e-05,2.06954]
[1777937480417,53.06,79908.12,0.0,-0.98755,1e-05,2.06959]
[1777937487535,53.06,79908.13,0.0,-0.98755,1e-05,2.0697]
[1777937487576,53.06,79908.13,0.0,-0.98755,1e-05,2.0697]
[1777937487660,53.06,79908.13,0.0,-0.98755,1e-05,2.0697]
[1777937487825,53.06,79908.13,0.0,-0.98755,1e-05,2.0697]
[1777937487862,53.06,79908.17,0.0,-0.98754,1e-05,2.07004]
[1777937493507,53.06,79908.31,0.0,-0.98755,1e-05,2.06866]
[1777937495245,53.06,79908.31,0.0,-0.98755,1e-05,2.06866]
[1777937495330,53.06,79908.31,0.0,-0.98755,1e-05,2.06866]
[1777937495565,53.06,79908.31,0.0,-0.98755,1e-05,2.06866]
[1777937495575,53.06,79908.31,0.0,-0.98755,1e-05,2.06866]
[1777937495664,53.06,79907.87,0.0,-0.98755,1e-05,2.06815]
[1777937501564,53.06,79907.43,0.0,-0.98756,1e-05,2.06786]
[1777937507606,53.06,79907.76,0.0,-0.98755,1e-05,2.06863]
[1777937512726,53.06,79907.39,0.0,-0.98755,1e-05,2.06833]
[1777937512732,53.06,79907.39,0.0,-0.98755,1e-05,2.06833]
[1777937512831,53.06,79907.39,0.0,-0.98755,1e-05,2.06833]
[1777937512932,53.06,79907.58,0.0,-0.98755,1e-05,2.06865]
[1777937518686,53.07,79893.49,0.0,-0.98768,1e-05,2.04946]
[1777937519692,53.07,79889.3,0.0,-0.98772,1e-05,2.04377]
[1777937520435,53.07,79889.3,0.0,-0.98772,1e-05,2.04377]
[1777937520575,53.07,79889.3,0.0,-0.98772,1e-05,2.04377]
[1777937520637,53.07,79889.3,0.0,-0.98772,1e-05,2.04377]
[1777937520827,53.07,79889.3,0.0,-0.98772,1e-05,2.04377]
[1777937520908,53.07,79889.38,0.0,-0.98772,1e-05,2.04397]
[1777937523720,53.07,79886.8,0.0,-0.98774,1e-05,2.0407]
[1777937524728,53.07,79881.36,0.0,-0.98779,1e-05,2.03333]
[1777937525735,53.07,79876.64,0.0,-0.98783,1e-05,2.02698]
[1777937526809,53.07,79876.64,0.0,-0.98783,1e-05,2.02698]
[1777937526827,53.07,79876.64,0.0,-0.98783,1e-05,2.02698]
[1777937526885,53.07,79875.85,0.0,-0.98784,1e-05,2.02602]
[1777937527759,53.07,79875.85,0.0,-0.98784,1e-05,2.02602]
[1777937527826,53.07,79875.85,0.0,-0.98784,1e-05,2.02602]
[1777937529762,53.07,79871.69,0.0,-0.98788,1e-05,2.0207]
[1777937530770,53.07,79867.57,0.0,-0.98791,1e-05,2.01522]
[1777937533760,53.07,79867.39,0.0,-0.98791,1e-05,2.01524]
[1777937533825,53.07,79867.39,0.0,-0.98791,1e-05,2.01524]
[1777937534485,53.07,79867.96,0.0,-0.98791,1e-05,2.01615]
[1777937534576,53.07,79867.96,0.0,-0.98791,1e-05,2.01615]
[1777937534798,53.07,79867.47,0.0,-0.98791,1e-05,2.01562]
[1777937536813,53.08,79865.44,0.0,-0.98793,1e-05,2.01313]
[1777937537820,53.08,79868.25,0.0,-0.9879,1e-05,2.01709]
[1777937539077,53.08,79868.25,0.0,-0.9879,1e-05,2.01709]
[1777937539325,53.08,79867.38,0.0,-0.98791,1e-05,2.01604]
[1777937544815,53.08,79865.4,0.0,-0.98792,1e-05,2.01401]
[1777937544830,53.08,79865.4,0.0,-0.98792,1e-05,2.01401]
[1777937544895,53.08,79863.35,0.0,-0.98794,1e-05,2.01137]
[1777937545877,53.08,79836.46,0.0,-0.98818,1e-05,1.97525]
[1777937546556,53.08,79836.46,0.0,-0.98818,1e-05,1.97525]
[1777937546896,53.08,79826.27,0.0,-0.98828,1e-05,1.96185]
[1777937547903,53.08,79842.34,0.0,-0.98813,1e-05,1.98357]
[1777937548910,53.09,79846.2,0.0,-0.98809,1e-05,1.98894]
[1777937549285,53.09,79846.2,0.0,-0.98809,1e-05,1.98894]
[1777937549916,53.09,79839.61,0.0,-0.98815,1e-05,1.98027]
[1777937550923,53.09,79835.66,0.0,-0.98819,1e-05,1.97517]
[1777937551930,53.09,79839.91,0.0,-0.98816,1e-05,1.97925]
[1777937554952,53.09,79836.16,0.0,-0.98819,1e-05,1.97482]
[1777937555959,53.09,79832.97,0.0,-0.98821,1e-05,1.97076]
[1777937558982,53.1,79826.21,0.0,-0.98827,1e-05,1.96238]
[1777937559988,53.1,79826.81,0.0,-0.98826,1e-05,1.96341]
[1777937560996,53.1,79813.61,0.0,-0.98838,1e-05,1.94611]
[1777937562003,53.1,79811.4,0.0,-0.9884,1e-05,1.94344]
[1777937563866,53.1,79811.1,0.0,-0.9884,1e-05,1.9433]
[1777937564024,53.1,79809.16,0.0,-0.98841,1e-05,1.941]
[1777937564787,53.1,79809.16,0.0,-0.98841,1e-05,1.941]
[1777937565031,53.12,79813.11,0.0,-0.98836,1e-05,1.9488]
[1777937566038,53.13,79821.65,0.0,-0.98827,1e-05,1.96259]
[1777937567152,53.13,79821.65,0.0,-0.98827,1e-05,1.96259]
[1777937567045,53.13,79822.93,0.0,-0.98825,1e-05,1.96452]
[1777937567327,53.13,79822.93,0.0,-0.98825,1e-05,1.96452]
[1777937568052,53.13,79828.21,0.0,-0.98821,1e-05,1.97178]
[1777937569060,53.13,79829.87,0.0,-0.98819,1e-05,1.9742]
[1777937572081,53.13,79831.69,0.0,-0.98817,1e-05,1.97724]
[1777937572770,53.13,79831.69,0.0,-0.98817,1e-05,1.97724]
[1777937572830,53.13,79831.69,0.0,-0.98817,1e-05,1.97724]
[1777937573088,53.14,79830.9,0.0,-0.98817,1e-05,1.97638]
[1777937574416,53.14,79830.79,0.0,-0.98817,1e-05,1.97644]
[1777937574577,53.14,79830.79,0.0,-0.98817,1e-05,1.97644]
[1777937579129,53.14,79832.55,0.0,-0.98815,1e-05,1.97979]
[1777937580172,53.14,79832.55,0.0,-0.98815,1e-05,1.97979]
[1777937580331,53.14,79832.36,0.0,-0.98815,1e-05,1.97973]
[1777937585173,53.15,79824.39,0.0,-0.98822,1e-05,1.97006]
[1777937585353,53.15,79824.39,0.0,-0.98822,1e-05,1.97006]
[1777937585576,53.15,79824.39,0.0,-0.98822,1e-05,1.97006]
[1777937586180,53.16,79821.3,0.0,-0.98823,1e-05,1.96805]
[1777937588194,53.18,79823.72,0.0,-0.98818,1e-05,1.97555]
[1777937589201,53.18,79825.6,0.0,-0.98816,1e-05,1.97827]
[1777937590531,53.18,79825.6,0.0,-0.98816,1e-05,1.97827]
[1777937590581,53.18,79825.6,0.0,-0.98816,1e-05,1.97827]
[1777937595566,53.19,79823.39,0.0,-0.98817,1e-05,1.97633]
[1777937596555,53.19,79823.17,0.0,-0.98817,1e-05,1.97645]
[1777937596584,53.19,79823.17,0.0,-0.98817,1e-05,1.97645]
[1777937596648,53.19,79822.56,0.0,-0.98818,1e-05,1.97585]
[1777937597256,53.19,79829.15,0.0,-0.98812,1e-05,1.98467]
[1777937598264,53.19,79832.58,0.0,-0.98808,1e-05,1.98947]
[1777937602880,53.19,79833.46,0.0,-0.98807,1e-05,1.99121]
[1777937603075,53.19,79833.46,0.0,-0.98807,1e-05,1.99121]
[1777937603133,53.2,79833.77,0.0,-0.98807,1e-05,1.99199]
[1777937606697,53.2,79832.27,0.0,-0.98808,1e-05,1.99034]
[1777937606832,53.2,79832.27,0.0,-0.98808,1e-05,1.99034]
[1777937608334,53.2,79828.13,0.0,-0.98811,1e-05,1.98534]
[1777937611801,53.2,79827.52,0.0,-0.98811,1e-05,1.98491]
[1777937611826,53.2,79827.52,0.0,-0.98811,1e-05,1.98491]
[1777937611902,53.21,79827.42,0.0,-0.98812,1e-05,1.98334]
[1777937613540,53.21,79827.47,0.0,-0.98812,1e-05,1.98341]
[1777937613575,53.21,79827.47,0.0,-0.98812,1e-05,1.98341]
[1777937614376,53.21,79822.84,0.0,-0.98816,1e-05,1.9776]
[1777937616390,53.21,79819.63,0.0,-0.98819,1e-05,1.97373]
[1777937618345,53.21,79819.36,0.0,-0.98819,1e-05,1.97358]
[1777937618580,53.21,79819.36,0.0,-0.98819,1e-05,1.97358]
[1777937618653,53.21,79819.36,0.0,-0.98819,1e-05,1.97358]
[1777937618831,53.21,79819.36,0.0,-0.98819,1e-05,1.97358]
[1777937618932,53.21,79819.62,0.0,-0.98818,1e-05,1.97434]
[1777937621425,53.21,79823.41,0.0,-0.98815,1e-05,1.97982]
[1777937622315,53.21,79823.41,0.0,-0.98815,1e-05,1.97982]
[1777937624447,53.22,79830.94,0.0,-0.98807,1e-05,1.99049]
[1777937625457,53.22,79834.11,0.0,-0.98804,1e-05,1.99493]
[1777937626462,53.22,79840.78,0.0,-0.98798,1e-05,2.0041]
[1777937627575,53.22,79840.78,0.0,-0.98798,1e-05,2.0041]
[1777937627826,53.22,79840.78,0.0,-0.98798,1e-05,2.0041]
[1777937627927,53.23,79840.44,0.0,-0.98797,1e-05,2.00549]
[1777937633511,53.23,79836.98,0.0,-0.988,1e-05,2.00158]
[1777937635127,53.23,79836.98,0.0,-0.988,1e-05,2.00158]
[1777937635226,53.23,79833.24,0.0,-0.98803,1e-05,1.99684]
[1777937638577,53.24,79834.21,0.0,-0.98802,1e-05,1.99849]
[1777937642573,53.24,79829.2,0.0,-0.98806,1e-05,1.99257]
[1777937643581,53.24,79824.3,0.0,-0.9881,1e-05,1.98615]
[1777937645156,53.24,79824.3,0.0,-0.9881,1e-05,1.98615]
[1777937645177,53.24,79822.57,0.0,-0.98812,1e-05,1.98419]
[1777937645326,53.24,79822.57,0.0,-0.98812,1e-05,1.98419]
[1777937645395,53.24,79822.57,0.0,-0.98812,1e-05,1.98419]
[1777937645576,53.24,79822.57,0.0,-0.98812,1e-05,1.98419]
[1777937645677,53.24,79822.03,0.0,-0.98812,1e-05,1.98366]
[1777937648617,53.25,79812.6,0.0,-0.9882,1e-05,1.97144]
[1777937650631,53.25,79813.35,0.0,-0.98819,1e-05,1.97283]
[1777937652645,53.25,79823.03,0.0,-0.9881,1e-05,1.98639]
[1777937653652,53.25,79823.99,0.0,-0.98809,1e-05,1.98786]
[1777937654962,53.25,79823.99,0.0,-0.98809,1e-05,1.98786]
[1777937655076,53.25,79823.99,0.0,-0.98809,1e-05,1.98786]
[1777937663725,53.26,79825.14,0.0,-0.98807,1e-05,1.99115]
[1777937666937,53.26,79826.22,0.0,-0.98806,1e-05,1.99293]
[1777937667075,53.26,79826.22,0.0,-0.98806,1e-05,1.99293]
[1777937667350,53.26,79826.19,0.0,-0.98806,1e-05,1.99306]
[1777937667575,53.26,79826.19,0.0,-0.98806,1e-05,1.99306]
[1777937667752,53.26,79826.65,0.0,-0.98805,1e-05,1.99384]
[1777937672788,53.27,79827.35,0.0,-0.98805,1e-05,1.99377]
[1777937677823,53.27,79829.0,0.0,-0.98803,1e-05,1.99681]
[1777937681123,53.27,79831.73,0.0,-0.988,1e-05,2.0008]
[1777937681326,53.28,79833.11,0.0,-0.98799,1e-05,2.00282]
[1777937686888,53.28,79833.15,0.0,-0.98798,1e-05,2.00376]
[1777937688902,53.28,79844.26,0.0,-0.98788,1e-05,2.0191]
[1777937689909,53.28,79845.72,0.0,-0.98786,1e-05,2.0212]
[1777937692621,53.28,79844.26,0.0,-0.98787,1e-05,2.01946]
[1777937692826,53.28,79844.26,0.0,-0.98787,1e-05,2.01946]
[1777937692982,53.28,79844.26,0.0,-0.98787,1e-05,2.01946]
[1777937693076,53.28,79844.26,0.0,-0.98787,1e-05,2.01946]
[1777937693080,53.28,79844.35,0.0,-0.98787,1e-05,2.01971]
[1777937698971,53.29,79844.89,0.0,-0.98786,1e-05,2.02117]
[1777937701993,53.29,79841.01,0.0,-0.9879,1e-05,2.01628]
[1777937703000,53.29,79836.35,0.0,-0.98794,1e-05,2.0101]
[1777937703583,53.29,79836.35,0.0,-0.98794,1e-05,2.0101]
[1777937703829,53.29,79836.35,0.0,-0.98794,1e-05,2.0101]
[1777937709042,53.29,79836.0,0.0,-0.98794,1e-05,2.01047]
[1777937710643,53.3,79836.62,0.0,-0.98793,1e-05,2.01145]
[1777937710825,53.3,79836.62,0.0,-0.98793,1e-05,2.01145]
[1777937710937,53.3,79836.62,0.0,-0.98793,1e-05,2.01145]
[1777937711075,53.3,79836.62,0.0,-0.98793,1e-05,2.01145]
[1777937711176,53.3,79836.9,0.0,-0.98793,1e-05,2.01197]
[1777937717097,53.3,79836.48,0.0,-0.98792,1e-05,2.01224]
[1777937717935,53.3,79836.48,0.0,-0.98792,1e-05,2.01224]
[1777937718076,53.3,79836.48,0.0,-0.98792,1e-05,2.01224]
[1777937724147,53.3,79836.45,0.0,-0.98792,1e-05,2.01316]
[1777937727168,53.31,79829.62,0.0,-0.98798,1e-05,2.00434]
[1777937728175,53.31,79822.28,0.0,-0.98804,1e-05,1.99461]
[1777937729182,53.31,79817.8,0.0,-0.98808,1e-05,1.98876]
[1777937730709,53.31,79816.6,0.0,-0.98809,1e-05,1.98733]
[1777937730826,53.31,79816.6,0.0,-0.98809,1e-05,1.98733]
[1777937731181,53.31,79816.6,0.0,-0.98809,1e-05,1.98733]
[1777937731325,53.31,79816.6,0.0,-0.98809,1e-05,1.98733]
[1777937731196,53.31,79816.51,0.0,-0.9881,1e-05,1.98557]
[1777937736231,53.32,79815.78,0.0,-0.9881,1e-05,1.9855]
[1777937741186,53.32,79816.1,0.0,-0.98809,1e-05,1.98664]
[1777937741325,53.32,79816.1,0.0,-0.98809,1e-05,1.98664]
[1777937751244,53.33,79814.61,0.0,-0.9881,1e-05,1.98634]
[1777937751324,53.33,79814.61,0.0,-0.9881,1e-05,1.98634]
[1777937751504,53.33,79814.7,0.0,-0.98809,1e-05,1.98663]
[1777937751574,53.33,79814.7,0.0,-0.98809,1e-05,1.98663]
[1777937752342,53.33,79814.41,0.0,-0.9881,1e-05,1.98641]
[1777937754357,53.33,79811.4,0.0,-0.98812,1e-05,1.98271]
[1777937757665,53.33,79811.57,0.0,-0.98812,1e-05,1.98328]
[1777937757824,53.33,79811.57,0.0,-0.98812,1e-05,1.98328]
[1777937762248,53.34,79810.0,0.0,-0.98813,1e-05,1.98186]
[1777937762325,53.34,79810.0,0.0,-0.98813,1e-05,1.98186]
[1777937762452,53.34,79809.42,0.0,-0.98813,1e-05,1.98142]
[1777937762581,53.34,79809.42,0.0,-0.98813,1e-05,1.98142]
[1777937762682,53.34,79809.52,0.0,-0.98813,1e-05,1.98156]
[1777937768455,53.34,79809.82,0.0,-0.98812,1e-05,1.98295]
[1777937773491,53.35,79810.26,0.0,-0.98811,1e-05,1.98434]
[1777937775531,53.35,79809.86,0.0,-0.98811,1e-05,1.98396]
[1777937775576,53.35,79809.86,0.0,-0.98811,1e-05,1.98396]
[1777937777518,53.35,79800.56,0.0,-0.98819,1e-05,1.97202]
[1777937778526,53.35,79798.76,0.0,-0.98821,1e-05,1.9698]
[1777937780885,53.35,79798.72,0.0,-0.98821,1e-05,1.96993]
[1777937781075,53.35,79798.72,0.0,-0.98821,1e-05,1.96993]
[1777937781120,53.35,79798.72,0.0,-0.98821,1e-05,1.96993]
[1777937781325,53.35,79798.72,0.0,-0.98821,1e-05,1.96993]
[1777937781170,53.35,79796.58,0.0,-0.98822,1e-05,1.96745]
[1777937786582,53.36,79796.96,0.0,-0.98821,1e-05,1.96888]
[1777937791617,53.36,79795.8,0.0,-0.98823,1e-05,1.96647]
[1777937792434,53.36,79795.8,0.0,-0.98823,1e-05,1.96647]
[1777937792577,53.36,79795.8,0.0,-0.98823,1e-05,1.96647]
[1777937793631,53.37,79787.37,0.0,-0.9883,1e-05,1.95567]
[1777937795645,53.37,79777.04,0.0,-0.98839,1e-05,1.94245]
[1777937797659,53.37,79776.46,0.0,-0.98839,1e-05,1.94214]
[1777937798505,53.37,79776.46,0.0,-0.98839,1e-05,1.94214]
[1777937798569,53.37,79776.46,0.0,-0.98839,1e-05,1.94214]
[1777937799200,53.37,79776.36,0.0,-0.98839,1e-05,1.94247]
[1777937799517,53.37,79776.36,0.0,-0.98839,1e-05,1.94247]
[1777937804708,53.38,79774.15,0.0,-0.9884,1e-05,1.94076]
[1777937807729,53.38,79768.59,0.0,-0.98845,1e-05,1.93417]
[1777937809743,53.39,79786.48,0.0,-0.98828,1e-05,1.95822]
[1777937810750,53.39,79792.28,0.0,-0.98823,1e-05,1.96616]
[1777937811757,53.39,79796.07,0.0,-0.98819,1e-05,1.97141]
[1777937814065,53.39,79795.36,0.0,-0.9882,1e-05,1.97066]
[1777937814075,53.39,79795.36,0.0,-0.9882,1e-05,1.97066]
[1777937814229,53.39,79795.36,0.0,-0.9882,1e-05,1.97066]
[1777937814325,53.39,79795.36,0.0,-0.9882,1e-05,1.97066]
[1777937814427,53.39,79795.62,0.0,-0.98819,1e-05,1.97138]
[1777937819813,53.4,79797.95,0.0,-0.98817,1e-05,1.97556]
[1777937821368,53.4,79797.95,0.0,-0.98817,1e-05,1.97556]
[1777937821576,53.4,79797.91,0.0,-0.98817,1e-05,1.97568]
[1777937826863,53.4,79795.77,0.0,-0.98818,1e-05,1.97387]
[1777937828137,53.4,79795.77,0.0,-0.98818,1e-05,1.97387]
[1777937828241,53.4,79795.77,0.0,-0.98818,1e-05,1.97387]
[1777937828325,53.4,79795.77,0.0,-0.98818,1e-05,1.97387]
[1777937828399,53.4,79795.49,0.0,-0.98818,1e-05,1.97368]
[1777937834177,53.41,79796.18,0.0,-0.98817,1e-05,1.9755]
[1777937834325,53.41,79796.18,0.0,-0.98817,1e-05,1.9755]
[1777937834377,53.41,79796.18,0.0,-0.98817,1e-05,1.9755]
[1777937834395,53.41,79796.32,0.0,-0.98816,1e-05,1.97587]
[1777937834575,53.41,79796.32,0.0,-0.98816,1e-05,1.97587]
[1777937839957,53.41,79796.85,0.0,-0.98815,1e-05,1.97766]
[1777937841859,53.42,79796.76,0.0,-0.98815,1e-05,1.97772]
[1777937842075,53.42,79796.76,0.0,-0.98815,1e-05,1.97772]
[1777937842123,53.42,79788.18,0.0,-0.98823,1e-05,1.96649]
[1777937842981,53.42,79784.43,0.0,-0.98826,1e-05,1.96172]
[1777937843813,53.42,79784.43,0.0,-0.98826,1e-05,1.96172]
[1777937843826,53.42,79784.43,0.0,-0.98826,1e-05,1.96172]
[1777937843988,53.42,79784.65,0.0,-0.98826,1e-05,1.96222]
[1777937849023,53.42,79785.69,0.0,-0.98824,1e-05,1.96461]
[1777937850941,53.43,79785.66,0.0,-0.98824,1e-05,1.96477]
[1777937851075,53.43,79785.66,0.0,-0.98824,1e-05,1.96477]
[1777937853051,53.43,79761.08,0.0,-0.98846,1e-05,1.9312]
[1777937854184,53.43,79761.08,0.0,-0.98846,1e-05,1.9312]
[1777937854277,53.43,79747.73,0.0,-0.98858,1e-05,1.91406]
[1777937855065,53.43,79743.67,0.0,-0.98861,1e-05,1.90907]
[1777937857770,53.43,79741.41,0.0,-0.98863,1e-05,1.90673]
[1777937863121,53.44,79744.71,0.0,-0.98859,1e-05,1.91273]
[1777937868156,53.45,79743.31,0.0,-0.98859,1e-05,1.91232]
[1777937872729,53.46,79743.36,0.0,-0.98858,1e-05,1.9135]
[1777937872825,53.46,79743.36,0.0,-0.98858,1e-05,1.9135]
[1777937875500,53.46,79743.16,0.0,-0.98858,1e-05,1.91379]
[1777937875576,53.46,79743.23,0.0,-0.98858,1e-05,1.91416]
[1777937876212,53.46,79744.72,0.0,-0.98856,1e-05,1.91637]
[1777937877471,53.46,79744.72,0.0,-0.98856,1e-05,1.91637]
[1777937877219,53.46,79749.57,0.0,-0.98852,1e-05,1.92295]
[1777937877585,53.46,79749.57,0.0,-0.98852,1e-05,1.92295]
[1777937883260,53.47,79751.45,0.0,-0.98849,1e-05,1.9269]
[1777937887922,53.48,79749.18,0.0,-0.9885,1e-05,1.92494]
[1777937888075,53.48,79749.18,0.0,-0.9885,1e-05,1.92494]
[1777937888182,53.48,79749.18,0.0,-0.9885,1e-05,1.92494]
[1777937888325,53.48,79749.18,0.0,-0.9885,1e-05,1.92494]
[1777937888427,53.48,79749.11,0.0,-0.9885,1e-05,1.9251]
[1777937894338,53.49,79752.54,0.0,-0.98846,1e-05,1.93108]
[1777937894725,53.49,79752.54,0.0,-0.98846,1e-05,1.93108]
[1777937894828,53.49,79752.54,0.0,-0.98846,1e-05,1.93108]
[1777937900381,53.49,79753.54,0.0,-0.98844,1e-05,1.9338]
[1777937901050,53.49,79753.54,0.0,-0.98844,1e-05,1.9338]
[1777937901078,53.49,79753.54,0.0,-0.98844,1e-05,1.9338]
[1777937901504,53.49,79753.54,0.0,-0.98844,1e-05,1.9338]
[1777937901577,53.5,79753.53,0.0,-0.98844,1e-05,1.93402]
[1777937903403,53.5,79753.52,0.0,-0.98844,1e-05,1.93447]
[1777937905416,53.5,79757.87,0.0,-0.9884,1e-05,1.94063]
[1777937906690,53.5,79758.92,0.0,-0.98839,1e-05,1.94222]
[1777937906828,53.5,79758.92,0.0,-0.98839,1e-05,1.94222]
[1777937909444,53.5,79764.97,0.0,-0.98833,1e-05,1.95082]
[1777937910712,53.51,79766.46,0.0,-0.98831,1e-05,1.95299]
[1777937910829,53.51,79766.46,0.0,-0.98831,1e-05,1.95299]
[1777937910954,53.51,79766.46,0.0,-0.98831,1e-05,1.95299]
[1777937911075,53.51,79766.46,0.0,-0.98831,1e-05,1.95299]
[1777937911458,53.51,79767.41,0.0,-0.98831,1e-05,1.95264]
[1777937916494,53.51,79767.62,0.0,-0.98831,1e-05,1.95392]
[1777937921528,53.52,79769.45,0.0,-0.98828,1e-05,1.95731]
[1777937927025,53.52,79772.27,0.0,-0.98825,1e-05,1.9618]
[1777937927076,53.52,79772.27,0.0,-0.98825,1e-05,1.9618]
[1777937932606,53.53,79774.16,0.0,-0.98823,1e-05,1.96561]
[1777937937641,53.53,79774.77,0.0,-0.98822,1e-05,1.96731]
[1777937940290,53.53,79774.35,0.0,-0.98822,1e-05,1.96693]
[1777937940326,53.53,79774.35,0.0,-0.98822,1e-05,1.96693]
[1777937940638,53.54,79774.53,0.0,-0.98821,1e-05,1.96752]
[1777937940825,53.54,79774.53,0.0,-0.98821,1e-05,1.96752]
[1777937940889,53.54,79774.87,0.0,-0.98821,1e-05,1.96797]
[1777937944690,53.54,79778.44,0.0,-0.98817,1e-05,1.9734]
[1777937946288,53.54,79778.44,0.0,-0.98817,1e-05,1.9734]
[1777937946329,53.54,79778.44,0.0,-0.98817,1e-05,1.9734]
[1777937951856,53.54,79778.58,0.0,-0.98817,1e-05,1.97455]
[1777937952076,53.54,79778.58,0.0,-0.98817,1e-05,1.97455]
[1777937952324,53.54,79778.58,0.0,-0.98817,1e-05,1.97455]
[1777937952397,53.55,79778.34,0.0,-0.98817,1e-05,1.97455]
[1777937957781,53.55,79778.39,0.0,-0.98816,1e-05,1.9754]
[1777937961272,53.55,79778.72,0.0,-0.98815,1e-05,1.97614]
[1777937961325,53.55,79778.72,0.0,-0.98815,1e-05,1.97614]
[1777937966844,53.56,79780.18,0.0,-0.98813,1e-05,1.97912]
[1777937971879,53.56,79780.11,0.0,-0.98814,1e-05,1.97794]
[1777937974299,53.56,79781.01,0.0,-0.98813,1e-05,1.97929]
[1777937974324,53.56,79781.01,0.0,-0.98813,1e-05,1.97929]
[1777937974920,53.56,79782.13,0.0,-0.98812,1e-05,1.98107]
[1777937975074,53.56,79782.13,0.0,-0.98812,1e-05,1.98107]
[1777937975176,53.56,79782.32,0.0,-0.98812,1e-05,1.98146]
[1777937981949,53.57,79782.41,0.0,-0.98811,1e-05,1.98242]
[1777937986985,53.57,79785.24,0.0,-0.98808,1e-05,1.98688]
[1777937987991,53.57,79791.41,0.0,-0.98802,1e-05,1.99539]
[1777937989830,53.57,79791.91,0.0,-0.98802,1e-05,1.99617]
[1777937990075,53.57,79791.91,0.0,-0.98802,1e-05,1.99617]
[1777937996048,53.58,79792.14,0.0,-0.98801,1e-05,1.99727]
[1777938002091,53.58,79792.03,0.0,-0.98801,1e-05,1.99776]
[1777938005118,53.58,79792.87,0.0,-0.988,1e-05,1.99911]
[1777938005326,53.58,79792.87,0.0,-0.988,1e-05,1.99911]
[1777938006120,53.58,79784.99,0.0,-0.98807,1e-05,1.98878]
[1777938007127,53.58,79785.82,0.0,-0.98806,1e-05,1.99001]
[1777938008404,53.58,79785.82,0.0,-0.98806,1e-05,1.99001]
[1777938008581,53.58,79785.82,0.0,-0.98806,1e-05,1.99001]
[1777938008430,53.58,79786.42,0.0,-0.98805,1e-05,1.99094]
[1777938011829,53.59,79786.24,0.0,-0.98805,1e-05,1.99106]
[1777938017197,53.59,79786.35,0.0,-0.98804,1e-05,1.99191]
[1777938022232,53.59,79786.47,0.0,-0.98804,1e-05,1.99263]
[1777938027873,53.59,79786.45,0.0,-0.98804,1e-05,1.99294]
[1777938028074,53.59,79786.45,0.0,-0.98804,1e-05,1.99294]
[1777938028740,53.6,79786.46,0.0,-0.98804,1e-05,1.99328]
[1777938028826,53.6,79786.46,0.0,-0.98804,1e-05,1.99328]
[1777938029281,53.6,79786.6,0.0,-0.98803,1e-05,1.99358]
[1777938034315,53.6,79786.64,0.0,-0.98804,1e-05,1.99235]
[1777938036797,53.6,79786.27,0.0,-0.98804,1e-05,1.99207]
[1777938036826,53.6,79786.27,0.0,-0.98804,1e-05,1.99207]
[1777938042372,53.6,79785.77,0.0,-0.98804,1e-05,1.99205]
[1777938052442,53.61,79785.83,0.0,-0.98803,1e-05,1.99319]
[1777938057477,53.61,79786.1,0.0,-0.98803,1e-05,1.99406]
[1777938062512,53.61,79785.94,0.0,-0.98803,1e-05,1.99436]
[1777938066271,53.62,79785.57,0.0,-0.98803,1e-05,1.99417]
[1777938066325,53.62,79785.57,0.0,-0.98803,1e-05,1.99417]
[1777938067142,53.62,79785.49,0.0,-0.98803,1e-05,1.99416]
[1777938067327,53.62,79785.49,0.0,-0.98803,1e-05,1.99416]
[1777938067546,53.62,79785.63,0.0,-0.98803,1e-05,1.99445]
[1777938072581,53.62,79785.7,0.0,-0.98802,1e-05,1.99504]
[1777938074812,53.62,79786.92,0.0,-0.98801,1e-05,1.99687]
[1777938074826,53.62,79786.92,0.0,-0.98801,1e-05,1.99687]
[1777938080637,53.62,79787.9,0.0,-0.988,1e-05,1.99874]
[1777938086681,53.63,79789.86,0.0,-0.98797,1e-05,2.00192]
[1777938089702,53.63,79793.63,0.0,-0.98794,1e-05,2.00726]
[1777938090709,53.63,79796.82,0.0,-0.98791,1e-05,2.01164]
[1777938092593,53.63,79795.62,0.0,-0.98793,1e-05,2.00826]
[1777938092825,53.63,79794.65,0.0,-0.98794,1e-05,2.00703]
[1777938093430,53.63,79794.65,0.0,-0.98794,1e-05,2.00703]
[1777938093577,53.63,79794.65,0.0,-0.98794,1e-05,2.00703]
[1777938093586,53.63,79794.65,0.0,-0.98794,1e-05,2.00711]
[1777938098764,53.63,79794.97,0.0,-0.98793,1e-05,2.00795]
[1777938103800,53.63,79795.23,0.0,-0.98793,1e-05,2.0087]
[1777938105836,53.63,79795.23,0.0,-0.98793,1e-05,2.0087]
[1777938106079,53.63,79795.23,0.0,-0.98793,1e-05,2.0087]
[1777938113870,53.64,79795.12,0.0,-0.98792,1e-05,2.00939]
[1777938121926,53.64,79792.89,0.0,-0.98794,1e-05,2.00709]
[1777938122933,53.64,79784.93,0.0,-0.98801,1e-05,1.9965]
[1777938123939,53.64,79779.61,0.0,-0.98806,1e-05,1.98951]
[1777938125271,53.64,79779.61,0.0,-0.98806,1e-05,1.98951]
[1777938125325,53.64,79779.61,0.0,-0.98806,1e-05,1.98951]
[1777938126501,53.64,79778.99,0.0,-0.98806,1e-05,1.98893]
[1777938126576,53.64,79778.99,0.0,-0.98806,1e-05,1.98893]
[1777938126678,53.64,79779.09,0.0,-0.98806,1e-05,1.98919]
[1777938131996,53.65,79773.26,0.0,-0.98811,1e-05,1.98203]
[1777938133003,53.65,79761.21,0.0,-0.98821,1e-05,1.96616]
[1777938135017,53.65,79760.78,0.0,-0.98822,1e-05,1.96589]
[1777938137841,53.65,79761.43,0.0,-0.98821,1e-05,1.96707]
[1777938138079,53.65,79761.43,0.0,-0.98821,1e-05,1.96707]
[1777938142163,53.65,79761.91,0.0,-0.9882,1e-05,1.96835]
[1777938142327,53.65,79761.91,0.0,-0.9882,1e-05,1.96835]
[1777938142428,53.66,79761.75,0.0,-0.9882,1e-05,1.96846]
[1777938143949,53.66,79759.07,0.0,-0.98822,1e-05,1.96492]
[1777938144075,53.66,79759.07,0.0,-0.98822,1e-05,1.96492]
[1777938148118,53.66,79755.41,0.0,-0.98825,1e-05,1.96092]
[1777938149686,53.66,79755.41,0.0,-0.98825,1e-05,1.96092]
[1777938149708,53.66,79755.29,0.0,-0.98825,1e-05,1.96111]
[1777938149827,53.66,79755.29,0.0,-0.98825,1e-05,1.96111]
[1777938152032,53.66,79755.21,0.0,-0.98826,1e-05,1.95937]
[1777938152080,53.66,79755.21,0.0,-0.98826,1e-05,1.95937]
[1777938154161,53.67,79750.38,0.0,-0.9883,1e-05,1.95371]
[1777938156287,53.67,79749.71,0.0,-0.9883,1e-05,1.95302]
[1777938156330,53.67,79749.71,0.0,-0.9883,1e-05,1.95302]
[1777938156871,53.67,79749.37,0.0,-0.9883,1e-05,1.95276]
[1777938157077,53.67,79749.37,0.0,-0.9883,1e-05,1.95276]
[1777938157181,53.67,79748.74,0.0,-0.98831,1e-05,1.95212]
[1777938162219,53.68,79748.67,0.0,-0.9883,1e-05,1.95297]
[1777938164182,53.68,79748.56,0.0,-0.9883,1e-05,1.95301]
[1777938164325,53.68,79748.56,0.0,-0.9883,1e-05,1.95301]
[1777938170275,53.68,79746.86,0.0,-0.98831,1e-05,1.9521]
[1777938175309,53.69,79746.52,0.0,-0.9883,1e-05,1.95261]
[1777938178235,53.69,79748.65,0.0,-0.98828,1e-05,1.95578]
[1777938178324,53.69,79748.65,0.0,-0.98828,1e-05,1.95578]
[1777938179182,53.69,79750.01,0.0,-0.98827,1e-05,1.95776]
[1777938179326,53.69,79750.01,0.0,-0.98827,1e-05,1.95776]
[1777938179337,53.69,79750.02,0.0,-0.98827,1e-05,1.95795]
[1777938186387,53.7,79750.43,0.0,-0.98826,1e-05,1.95973]
[1777938191422,53.7,79750.61,0.0,-0.98825,1e-05,1.96084]
[1777938196457,53.71,79749.86,0.0,-0.98825,1e-05,1.96071]
[1777938199923,53.71,79748.48,0.0,-0.98826,1e-05,1.9594]
[1777938200075,53.71,79748.48,0.0,-0.98826,1e-05,1.9594]
[1777938205523,53.72,79748.41,0.0,-0.98825,1e-05,1.96034]
[1777938211439,53.72,79748.78,0.0,-0.98824,1e-05,1.9615]
[1777938211575,53.72,79748.78,0.0,-0.98824,1e-05,1.9615]
[1777938211596,53.72,79744.16,0.0,-0.98829,1e-05,1.95395]
[1777938212680,53.72,79744.16,0.0,-0.98829,1e-05,1.95395]
[1777938212830,53.72,79744.16,0.0,-0.98829,1e-05,1.95395]
[1777938212781,53.72,79743.21,0.0,-0.9883,1e-05,1.95288]
[1777938213578,53.72,79747.21,0.0,-0.98826,1e-05,1.95832]
[1777938215097,53.72,79748.08,0.0,-0.98825,1e-05,1.95964]
[1777938215324,53.72,79748.08,0.0,-0.98825,1e-05,1.95964]
[1777938220627,53.73,79747.44,0.0,-0.98825,1e-05,1.95981]
[1777938222897,53.73,79745.83,0.0,-0.98826,1e-05,1.95803]
[1777938223074,53.73,79745.83,0.0,-0.98826,1e-05,1.95803]
[1777938224182,53.73,79743.77,0.0,-0.98828,1e-05,1.95549]
[1777938224325,53.73,79743.77,0.0,-0.98828,1e-05,1.95549]
[1777938224655,53.73,79743.48,0.0,-0.98828,1e-05,1.95528]
[1777938231704,53.74,79743.48,0.0,-0.98827,1e-05,1.95651]
[1777938236739,53.74,79743.34,0.0,-0.98827,1e-05,1.9572]
[1777938239244,53.75,79743.82,0.0,-0.98826,1e-05,1.95817]
[1777938239324,53.75,79743.82,0.0,-0.98826,1e-05,1.95817]
[1777938244796,53.75,79743.15,0.0,-0.98826,1e-05,1.95832]
[1777938249833,53.76,79742.85,0.0,-0.98826,1e-05,1.95878]
[1777938250374,53.76,79742.85,0.0,-0.98826,1e-05,1.95878]
[1777938250574,53.76,79742.85,0.0,-0.98826,1e-05,1.95878]
[1777938251818,53.76,79743.07,0.0,-0.98826,1e-05,1.95924]
[1777938251833,53.76,79743.07,0.0,-0.98826,1e-05,1.95924]
[1777938251847,53.76,79743.13,0.0,-0.98825,1e-05,1.95949]
[1777938255875,53.76,79745.91,0.0,-0.98822,1e-05,1.96384]
[1777938256061,53.76,79745.91,0.0,-0.98822,1e-05,1.96384]
[1777938256075,53.76,79745.91,0.0,-0.98822,1e-05,1.96384]
[1777938256882,53.76,79752.87,0.0,-0.98816,1e-05,1.9732]
[1777938257914,53.76,79759.19,0.0,-0.9881,1e-05,1.98172]
[1777938258935,53.76,79766.39,0.0,-0.98804,1e-05,1.99144]
[1777938259982,53.76,79766.39,0.0,-0.98804,1e-05,1.99144]
[1777938260082,53.76,79766.39,0.0,-0.98804,1e-05,1.99144]
[1777938260170,53.76,79767.02,0.0,-0.98803,1e-05,1.9924]
[1777938265960,53.77,79767.97,0.0,-0.98802,1e-05,1.99437]
[1777938271748,53.77,79767.88,0.0,-0.98801,1e-05,1.99471]
[1777938271829,53.77,79767.88,0.0,-0.98801,1e-05,1.99471]
[1777938277037,53.77,79765.54,0.0,-0.98804,1e-05,1.99059]
[1777938280483,53.78,79765.87,0.0,-0.98804,1e-05,1.99129]
[1777938280575,53.78,79765.87,0.0,-0.98804,1e-05,1.99129]
[1777938280585,53.78,79766.15,0.0,-0.98803,1e-05,1.99191]
[1777938283253,53.78,79766.14,0.0,-0.98803,1e-05,1.9919]
[1777938288865,53.78,79766.11,0.0,-0.98803,1e-05,1.99224]
[1777938288114,53.78,79761.26,0.0,-0.98807,1e-05,1.98628]
[1777938289078,53.78,79761.26,0.0,-0.98807,1e-05,1.98628]
[1777938289120,53.78,79756.37,0.0,-0.98811,1e-05,1.97992]
[1777938294155,53.79,79754.18,0.0,-0.98813,1e-05,1.97776]
[1777938296530,53.79,79754.0,0.0,-0.98813,1e-05,1.97767]
[1777938296575,53.79,79754.0,0.0,-0.98813,1e-05,1.97767]
[1777938302212,53.79,79750.2,0.0,-0.98815,1e-05,1.97364]
[1777938303266,53.79,79750.2,0.0,-0.98815,1e-05,1.97364]
[1777938303325,53.79,79750.2,0.0,-0.98815,1e-05,1.97364]
[1777938303367,53.79,79750.1,0.0,-0.98815,1e-05,1.97381]
[1777938309261,53.8,79748.62,0.0,-0.98816,1e-05,1.97264]
[1777938314295,53.8,79747.04,0.0,-0.98817,1e-05,1.97134]
[1777938317828,53.8,79746.62,0.0,-0.98817,1e-05,1.97111]
[1777938323359,53.81,79745.68,0.0,-0.98817,1e-05,1.97115]
[1777938327031,53.81,79745.68,0.0,-0.98817,1e-05,1.97161]
[1777938327075,53.81,79745.68,0.0,-0.98817,1e-05,1.97161]
[1777938327609,53.81,79745.68,0.0,-0.98817,1e-05,1.97161]
[1777938327825,53.81,79745.68,0.0,-0.98817,1e-05,1.97161]
[1777938327927,53.81,79745.66,0.0,-0.98817,1e-05,1.97174]
[1777938333428,53.82,79745.52,0.0,-0.98817,1e-05,1.97065]
[1777938338325,53.82,79745.45,0.0,-0.98817,1e-05,1.97101]
[1777938338575,53.82,79745.45,0.0,-0.98817,1e-05,1.97101]
[1777938338929,53.82,79745.45,0.0,-0.98817,1e-05,1.97101]
[1777938338945,53.82,79744.89,0.0,-0.98817,1e-05,1.97057]
[1777938339075,53.82,79744.89,0.0,-0.98817,1e-05,1.97057]
[1777938344505,53.83,79744.71,0.0,-0.98817,1e-05,1.97123]
[1777938349540,53.83,79743.96,0.0,-0.98817,1e-05,1.971]
[1777938353675,53.83,79743.92,0.0,-0.98817,1e-05,1.97141]
[1777938353829,53.83,79743.92,0.0,-0.98817,1e-05,1.97141]
[1777938353930,53.83,79743.89,0.0,-0.98817,1e-05,1.97153]
[1777938354304,53.83,79743.89,0.0,-0.98817,1e-05,1.97153]
[1777938354326,53.83,79743.89,0.0,-0.98817,1e-05,1.97153]
[1777938359611,53.84,79744.85,0.0,-0.98815,1e-05,1.97372]
[1777938364646,53.84,79743.62,0.0,-0.98816,1e-05,1.97285]
[1777938366681,53.84,79745.12,0.0,-0.98814,1e-05,1.97499]
[1777938366825,53.84,79745.12,0.0,-0.98814,1e-05,1.97499]
[1777938366889,53.84,79747.93,0.0,-0.98812,1e-05,1.97886]
[1777938367383,53.84,79747.93,0.0,-0.98812,1e-05,1.97886]
[1777938367578,53.84,79747.93,0.0,-0.98812,1e-05,1.97886]
[1777938371515,53.85,79749.59,0.0,-0.9881,1e-05,1.98163]
[1777938371582,53.85,79749.59,0.0,-0.9881,1e-05,1.98163]
[1777938371695,53.85,79750.14,0.0,-0.98809,1e-05,1.98249]
[1777938373803,53.85,79750.23,0.0,-0.98809,1e-05,1.98275]
[1777938373827,53.85,79750.23,0.0,-0.98809,1e-05,1.98275]
[1777938376453,53.85,79751.66,0.0,-0.98807,1e-05,1.98505]
[1777938376574,53.85,79751.66,0.0,-0.98807,1e-05,1.98505]
[1777938376730,53.85,79751.13,0.0,-0.98808,1e-05,1.98448]
[1777938377529,53.85,79751.13,0.0,-0.98808,1e-05,1.98448]
[1777938377576,53.85,79751.13,0.0,-0.98808,1e-05,1.98448]
[1777938385795,53.86,79752.22,0.0,-0.98806,1e-05,1.98704]
[1777938390535,53.86,79751.47,0.0,-0.98806,1e-05,1.98652]
[1777938390574,53.86,79751.47,0.0,-0.98806,1e-05,1.98652]
[1777938390829,53.86,79751.34,0.0,-0.98806,1e-05,1.98646]
[1777938391467,53.86,79751.34,0.0,-0.98806,1e-05,1.98646]
[1777938391574,53.86,79751.34,0.0,-0.98806,1e-05,1.98646]
[1777938396872,53.86,79754.34,0.0,-0.98804,1e-05,1.98934]
[1777938397301,53.86,79754.34,0.0,-0.98804,1e-05,1.98934]
[1777938397324,53.86,79754.34,0.0,-0.98804,1e-05,1.98934]
[1777938397878,53.86,79754.55,0.0,-0.98804,1e-05,1.98973]
[1777938398118,53.86,79754.55,0.0,-0.98804,1e-05,1.98973]
[1777938398325,53.86,79754.55,0.0,-0.98804,1e-05,1.98973]
[1777938402484,53.87,79754.35,0.0,-0.98804,1e-05,1.98989]
[1777938402575,53.87,79754.35,0.0,-0.98804,1e-05,1.98989]
[1777938402585,53.87,79754.35,0.0,-0.98804,1e-05,1.99]
[1777938403320,53.87,79754.35,0.0,-0.98804,1e-05,1.99]
[1777938403576,53.87,79754.35,0.0,-0.98804,1e-05,1.99]
[1777938412984,53.87,79754.98,0.0,-0.98803,1e-05,1.99192]
[1777938416006,53.87,79757.66,0.0,-0.988,1e-05,1.99581]
[1777938420415,53.88,79757.41,0.0,-0.988,1e-05,1.99577]
[1777938420575,53.88,79757.41,0.0,-0.988,1e-05,1.99577]
[1777938421041,53.88,79757.42,0.0,-0.988,1e-05,1.99599]
[1777938422935,53.88,79758.22,0.0,-0.98799,1e-05,1.99715]
[1777938423074,53.88,79755.58,0.0,-0.98801,1e-05,1.99373]
[1777938429097,53.88,79753.09,0.0,-0.98803,1e-05,1.99105]
[1777938433798,53.88,79753.16,0.0,-0.98803,1e-05,1.99136]
[1777938433825,53.88,79753.16,0.0,-0.98803,1e-05,1.99136]
[1777938433900,53.88,79752.84,0.0,-0.98803,1e-05,1.99125]
[1777938434838,53.88,79752.84,0.0,-0.98803,1e-05,1.99125]
[1777938435076,53.88,79752.84,0.0,-0.98803,1e-05,1.99125]
[1777938440173,53.89,79753.19,0.0,-0.98802,1e-05,1.99236]
[1777938442449,53.89,79752.8,0.0,-0.98802,1e-05,1.99194]
[1777938442578,53.89,79752.8,0.0,-0.98802,1e-05,1.99194]
[1777938442679,53.89,79751.51,0.0,-0.98803,1e-05,1.99043]
[1777938443981,53.89,79751.51,0.0,-0.98803,1e-05,1.99043]
[1777938444075,53.89,79751.51,0.0,-0.98803,1e-05,1.99043]
[1777938450244,53.89,79749.07,0.0,-0.98805,1e-05,1.98797]
[1777938452627,53.89,79750.39,0.0,-0.98805,1e-05,1.98801]
[1777938452825,53.89,79750.39,0.0,-0.98805,1e-05,1.98801]
[1777938452884,53.9,79750.1,0.0,-0.98805,1e-05,1.98784]
[1777938453705,53.9,79750.1,0.0,-0.98805,1e-05,1.98784]
[1777938453827,53.9,79750.1,0.0,-0.98805,1e-05,1.98784]
[1777938459307,53.9,79749.96,0.0,-0.98805,1e-05,1.98832]
[1777938464342,53.9,79751.06,0.0,-0.98803,1e-05,1.99034]
[1777938465806,53.9,79751.06,0.0,-0.98803,1e-05,1.99034]
[1777938465827,53.9,79751.06,0.0,-0.98803,1e-05,1.99034]
[1777938465908,53.9,79752.61,0.0,-0.98802,1e-05,1.99262]
[1777938466845,53.9,79752.61,0.0,-0.98802,1e-05,1.99262]
[1777938467076,53.9,79752.61,0.0,-0.98802,1e-05,1.99262]
[1777938472856,53.91,79753.68,0.0,-0.988,1e-05,1.99455]
[1777938473075,53.91,79753.68,0.0,-0.988,1e-05,1.99455]
[1777938472913,53.91,79754.08,0.0,-0.988,1e-05,1.99529]
[1777938473490,53.91,79754.08,0.0,-0.988,1e-05,1.99529]
[1777938473575,53.91,79754.08,0.0,-0.988,1e-05,1.99529]
[1777938473591,53.91,79754.09,0.0,-0.988,1e-05,1.99539]
[1777938479447,53.91,79753.74,0.0,-0.988,1e-05,1.9954]
[1777938481759,53.91,79752.26,0.0,-0.98801,1e-05,1.99353]
[1777938481826,53.91,79752.26,0.0,-0.98801,1e-05,1.99353]
[1777938481860,53.91,79750.93,0.0,-0.98802,1e-05,1.99195]
[1777938482987,53.91,79750.93,0.0,-0.98802,1e-05,1.99195]
[1777938483075,53.91,79750.93,0.0,-0.98802,1e-05,1.99195]
[1777938484115,53.91,79753.16,0.0,-0.988,1e-05,1.99512]
[1777938489516,53.91,79750.58,0.0,-0.98802,1e-05,1.99224]
[1777938490503,53.91,79750.58,0.0,-0.98802,1e-05,1.99224]
[1777938490575,53.91,79750.58,0.0,-0.98802,1e-05,1.99224]
[1777938490605,53.92,79751.62,0.0,-0.98801,1e-05,1.99372]
[1777938492258,53.92,79751.63,0.0,-0.98801,1e-05,1.99383]
[1777938492326,53.92,79751.63,0.0,-0.98801,1e-05,1.99383]
[1777938497171,53.92,79750.75,0.0,-0.98801,1e-05,1.99312]
[1777938497324,53.92,79750.75,0.0,-0.98801,1e-05,1.99312]
[1777938497896,53.92,79750.75,0.0,-0.98801,1e-05,1.99312]
[1777938498079,53.92,79750.75,0.0,-0.98801,1e-05,1.99312]
[1777938497911,53.92,79750.55,0.0,-0.98802,1e-05,1.99295]
[1777938501600,53.92,79752.6,0.0,-0.98799,1e-05,1.99604]
[1777938504209,53.92,79752.47,0.0,-0.98799,1e-05,1.99605]
[1777938504324,53.92,79752.47,0.0,-0.98799,1e-05,1.99605]
[1777938504867,53.92,79752.47,0.0,-0.98799,1e-05,1.99605]
[1777938505075,53.92,79752.47,0.0,-0.98799,1e-05,1.99605]
[1777938504967,53.92,79752.02,0.0,-0.988,1e-05,1.99554]
[1777938508650,53.92,79754.77,0.0,-0.98797,1e-05,1.99956]
[1777938509189,53.92,79754.77,0.0,-0.98797,1e-05,1.99956]
[1777938509325,53.92,79754.77,0.0,-0.98797,1e-05,1.99956]
[1777938509665,53.92,79754.77,0.0,-0.98797,1e-05,1.99956]
[1777938509826,53.92,79754.77,0.0,-0.98797,1e-05,1.99956]
[1777938509929,53.92,79759.33,0.0,-0.98793,1e-05,2.00573]
[1777938513685,53.93,79757.02,0.0,-0.98796,1e-05,2.0011]
[1777938514472,53.93,79757.02,0.0,-0.98796,1e-05,2.0011]
[1777938514575,53.93,79757.02,0.0,-0.98796,1e-05,2.0011]
[1777938514692,53.93,79755.96,0.0,-0.98797,1e-05,1.99977]
[1777938515683,53.93,79755.96,0.0,-0.98797,1e-05,1.99977]
[1777938515826,53.93,79755.96,0.0,-0.98797,1e-05,1.99977]
[1777938521742,53.93,79755.74,0.0,-0.98796,1e-05,2.00004]
[1777938526776,53.93,79754.72,0.0,-0.98797,1e-05,1.99909]
[1777938529918,53.93,79754.56,0.0,-0.98797,1e-05,1.99904]
[1777938530076,53.93,79754.56,0.0,-0.98797,1e-05,1.99904]
[1777938530177,53.93,79754.34,0.0,-0.98797,1e-05,1.99883]
[1777938531191,53.93,79754.45,0.0,-0.98797,1e-05,1.99906]
[1777938531326,53.93,79754.45,0.0,-0.98797,1e-05,1.99906]
[1777938536846,53.94,79754.28,0.0,-0.98797,1e-05,1.99932]
[1777938542889,53.94,79753.98,0.0,-0.98797,1e-05,1.99941]
[1777938548158,53.94,79753.87,0.0,-0.98797,1e-05,1.99959]
[1777938548324,53.94,79753.95,0.0,-0.98797,1e-05,1.99978]
[1777938548931,53.94,79753.79,0.0,-0.98797,1e-05,1.99964]
[1777938550012,53.94,79753.79,0.0,-0.98797,1e-05,1.99964]
[1777938550079,53.94,79753.79,0.0,-0.98797,1e-05,1.99964]
[1777938555642,53.94,79755.08,0.0,-0.98795,1e-05,2.00185]
[1777938557180,53.94,79754.63,0.0,-0.98796,1e-05,2.00133]
[1777938557325,53.94,79754.21,0.0,-0.98796,1e-05,2.00085]
[1777938559002,53.94,79755.94,0.0,-0.98794,1e-05,2.00332]
[1777938562624,53.95,79756.23,0.0,-0.98794,1e-05,2.00394]
[1777938562830,53.95,79756.23,0.0,-0.98794,1e-05,2.00394]
[1777938563032,53.95,79753.68,0.0,-0.98796,1e-05,2.00061]
[1777938569074,53.95,79753.41,0.0,-0.98796,1e-05,2.00074]
[1777938571105,53.95,79753.48,0.0,-0.98796,1e-05,2.00092]
[1777938571329,53.95,79754.28,0.0,-0.98796,1e-05,2.00024]
[1777938572095,53.95,79757.7,0.0,-0.98793,1e-05,2.00489]
[1777938577137,53.95,79770.33,0.0,-0.98781,1e-05,2.02224]
[1777938578139,53.95,79783.35,0.0,-0.98769,1e-05,2.03988]
[1777938579146,53.95,79787.35,0.0,-0.98765,1e-05,2.04533]
[1777938580583,53.95,79788.33,0.0,-0.98764,1e-05,2.04667]
[1777938580830,53.95,79788.33,0.0,-0.98764,1e-05,2.04667]
[1777938581161,53.95,79789.04,0.0,-0.98764,1e-05,2.04764]
[1777938582201,53.95,79789.04,0.0,-0.98764,1e-05,2.04764]
[1777938582326,53.95,79789.04,0.0,-0.98764,1e-05,2.04764]
[1777938583174,53.95,79791.87,0.0,-0.98761,1e-05,2.05151]
[1777938589216,53.95,79793.09,0.0,-0.9876,1e-05,2.05321]
[1777938590224,53.95,79794.95,0.0,-0.98758,1e-05,2.05576]
[1777938592960,53.95,79794.8,0.0,-0.98758,1e-05,2.05555]
[1777938593076,53.95,79794.8,0.0,-0.98758,1e-05,2.05555]
[1777938597273,53.95,79785.05,0.0,-0.98767,1e-05,2.0423]
[1777938599115,53.95,79785.05,0.0,-0.98767,1e-05,2.0423]
[1777938599214,53.95,79779.59,0.0,-0.98772,1e-05,2.03497]
[1777938599326,53.95,79779.59,0.0,-0.98772,1e-05,2.03497]
[1777938602307,53.95,79774.31,0.0,-0.98777,1e-05,2.02794]
[1777938603587,53.95,79774.31,0.0,-0.98777,1e-05,2.02794]
[1777938603829,53.95,79774.31,0.0,-0.98777,1e-05,2.02794]
[1777938603931,53.95,79774.29,0.0,-0.98777,1e-05,2.028]
[1777938609357,53.96,79775.46,0.0,-0.98776,1e-05,2.02981]
[1777938614392,53.96,79775.53,0.0,-0.98776,1e-05,2.03014]
[1777938619427,53.96,79775.64,0.0,-0.98775,1e-05,2.03052]
[1777938620471,53.96,79775.64,0.0,-0.98775,1e-05,2.03052]
[1777938620575,53.96,79775.64,0.0,-0.98775,1e-05,2.03052]
[1777938622619,53.96,79776.39,0.0,-0.98775,1e-05,2.03162]
[1777938622826,53.96,79776.39,0.0,-0.98775,1e-05,2.03162]
[1777938622927,53.96,79776.39,0.0,-0.98775,1e-05,2.03171]
[1777938628490,53.96,79776.44,0.0,-0.98774,1e-05,2.03201]
[1777938632366,53.96,79776.8,0.0,-0.98775,1e-05,2.03077]
[1777938632576,53.96,79776.8,0.0,-0.98775,1e-05,2.03077]
[1777938632677,53.96,79780.36,0.0,-0.98772,1e-05,2.03563]
[1777938638550,53.96,79783.08,0.0,-0.98769,1e-05,2.03951]
[1777938638580,53.96,79783.08,0.0,-0.98769,1e-05,2.03951]
[1777938638846,53.96,79783.08,0.0,-0.98769,1e-05,2.03951]
[1777938639075,53.96,79783.08,0.0,-0.98769,1e-05,2.03951]
[1777938639176,53.96,79782.84,0.0,-0.98769,1e-05,2.03925]
[1777938642987,53.96,79781.67,0.0,-0.9877,1e-05,2.03773]
[1777938643076,53.96,79781.67,0.0,-0.9877,1e-05,2.03773]
[1777938643088,53.96,79784.86,0.0,-0.98767,1e-05,2.04213]
[1777938646661,53.96,79803.96,0.0,-0.98749,1e-05,2.06824]
[1777938647589,53.96,79803.96,0.0,-0.98749,1e-05,2.06824]
[1777938647657,53.96,79828.24,0.0,-0.98726,1e-05,2.10175]
[1777938648666,53.96,79832.63,0.0,-0.98722,1e-05,2.10783]
[1777938649672,53.96,79828.6,0.0,-0.98726,1e-05,2.10215]
[1777938650449,53.96,79828.6,0.0,-0.98726,1e-05,2.10215]
[1777938658736,53.96,79826.64,0.0,-0.98728,1e-05,2.0988]
[1777938661762,53.96,79805.31,0.0,-0.98749,1e-05,2.0692]
[1777938662769,53.96,79799.23,0.0,-0.98755,1e-05,2.06082]
[1777938663776,53.96,79790.05,0.0,-0.98763,1e-05,2.0483]
[1777938666798,53.96,79796.48,0.0,-0.98757,1e-05,2.0571]
[1777938667805,53.96,79806.7,0.0,-0.98747,1e-05,2.07111]
[1777938668812,53.96,79813.08,0.0,-0.98741,1e-05,2.07986]
[1777938670826,53.96,79811.72,0.0,-0.98743,1e-05,2.07791]
[1777938671833,53.96,79821.13,0.0,-0.98734,1e-05,2.09089]
[1777938672840,53.96,79828.96,0.0,-0.98727,1e-05,2.10165]
[1777938673847,53.96,79828.7,0.0,-0.98727,1e-05,2.10121]
[1777938675539,53.96,79829.26,0.0,-0.98726,1e-05,2.10192]
[1777938675579,53.96,79829.26,0.0,-0.98726,1e-05,2.10192]
[1777938677955,53.96,79829.5,0.0,-0.98726,1e-05,2.10211]
[1777938678075,53.96,79829.5,0.0,-0.98726,1e-05,2.10211]
[1777938678293,53.96,79829.47,0.0,-0.98726,1e-05,2.102]
[1777938678882,53.96,79825.2,0.0,-0.9873,1e-05,2.09601]
[1777938679889,53.96,79822.07,0.0,-0.98733,1e-05,2.09162]
[1777938682674,53.96,79822.48,0.0,-0.98733,1e-05,2.09209]
[1777938682830,53.96,79822.48,0.0,-0.98733,1e-05,2.09209]
[1777938688952,53.95,79823.54,0.0,-0.98732,1e-05,2.09319]
[1777938693987,53.95,79821.11,0.0,-0.98736,1e-05,2.0877]
[1777938694703,53.95,79821.11,0.0,-0.98736,1e-05,2.0877]
[1777938694836,53.95,79821.11,0.0,-0.98736,1e-05,2.0877]
[1777938697526,53.95,79820.32,0.0,-0.98737,1e-05,2.08649]
[1777938697579,53.95,79820.32,0.0,-0.98737,1e-05,2.08649]
[1777938698015,53.95,79819.77,0.0,-0.98737,1e-05,2.08569]
[1777938700892,53.95,79820.82,0.0,-0.98736,1e-05,2.08706]
[1777938701081,53.95,79820.82,0.0,-0.98736,1e-05,2.08706]
[1777938707079,53.95,79820.52,0.0,-0.98737,1e-05,2.08637]
[1777938710711,53.95,79820.44,0.0,-0.98737,1e-05,2.08614]
[1777938710826,53.95,79820.44,0.0,-0.98737,1e-05,2.08614]
[1777938712490,53.95,79821.22,0.0,-0.98736,1e-05,2.08714]
[1777938712575,53.95,79821.22,0.0,-0.98736,1e-05,2.08714]
[1777938713121,53.95,79821.65,0.0,-0.98736,1e-05,2.0877]
[1777938718157,53.95,79821.51,0.0,-0.98736,1e-05,2.08732]
[1777938718427,53.95,79821.51,0.0,-0.98736,1e-05,2.08732]
[1777938718585,53.95,79821.51,0.0,-0.98736,1e-05,2.08732]
[1777938723286,53.95,79823.29,0.0,-0.98735,1e-05,2.08962]
[1777938723330,53.95,79823.29,0.0,-0.98735,1e-05,2.08962]
[1777938725206,53.95,79812.08,0.0,-0.98745,1e-05,2.07404]
[1777938726213,53.95,79808.26,0.0,-0.98749,1e-05,2.06878]
[1777938726853,53.95,79808.26,0.0,-0.98749,1e-05,2.06878]
[1777938727076,53.95,79808.26,0.0,-0.98749,1e-05,2.06878]
[1777938727927,53.95,79807.44,0.0,-0.9875,1e-05,2.06766]
[1777938728076,53.95,79807.44,0.0,-0.9875,1e-05,2.06766]
[1777938728227,53.95,79807.53,0.0,-0.9875,1e-05,2.06778]
[1777938733176,53.95,79809.05,0.0,-0.98748,1e-05,2.06985]
[1777938733324,53.95,79809.05,0.0,-0.98748,1e-05,2.06985]
[1777938740228,53.95,79808.42,0.0,-0.98749,1e-05,2.06895]
[1777938740324,53.95,79808.42,0.0,-0.98749,1e-05,2.06895]
[1777938740407,53.95,79808.31,0.0,-0.98749,1e-05,2.06879]
[1777938746352,53.95,79806.37,0.0,-0.98751,1e-05,2.06611]
[1777938749374,53.95,79801.71,0.0,-0.98755,1e-05,2.05974]
[1777938749473,53.95,79801.71,0.0,-0.98755,1e-05,2.05974]
[1777938749576,53.95,79801.71,0.0,-0.98755,1e-05,2.05974]
[1777938755416,53.95,79802.22,0.0,-0.98756,1e-05,2.05864]
[1777938762341,53.95,79802.26,0.0,-0.98756,1e-05,2.05872]
[1777938762577,53.95,79801.7,0.0,-0.98756,1e-05,2.05801]
[1777938763258,53.95,79801.7,0.0,-0.98756,1e-05,2.05801]
[1777938763324,53.95,79801.7,0.0,-0.98756,1e-05,2.05801]
[1777938763413,53.95,79801.88,0.0,-0.98756,1e-05,2.05827]
[1777938770521,53.95,79801.4,0.0,-0.98756,1e-05,2.05772]
[1777938775556,53.95,79803.77,0.0,-0.98754,1e-05,2.06105]
[1777938778499,53.95,79803.81,0.0,-0.98754,1e-05,2.06113]
[1777938778586,53.95,79803.81,0.0,-0.98754,1e-05,2.06113]
[1777938782321,53.95,79804.92,0.0,-0.98753,1e-05,2.0627]
[1777938782324,53.95,79804.92,0.0,-0.98753,1e-05,2.0627]
[1777938782650,53.95,79806.57,0.0,-0.98751,1e-05,2.06498]
[1777938782833,53.95,79806.57,0.0,-0.98751,1e-05,2.06498]
[1777938782935,53.95,79807.58,0.0,-0.9875,1e-05,2.06637]
[1777938787201,53.95,79805.42,0.0,-0.98752,1e-05,2.06343]
[1777938787332,53.95,79805.42,0.0,-0.98752,1e-05,2.06343]
[1777938787421,53.95,79801.41,0.0,-0.98756,1e-05,2.05798]
[1777938792677,53.95,79801.47,0.0,-0.98756,1e-05,2.05817]
[1777938793495,53.95,79801.47,0.0,-0.98756,1e-05,2.05817]
[1777938793574,53.95,79801.47,0.0,-0.98756,1e-05,2.05817]
[1777938793684,53.95,79801.35,0.0,-0.98756,1e-05,2.05803]
[1777938794944,53.95,79801.35,0.0,-0.98756,1e-05,2.05803]
[1777938795075,53.95,79801.35,0.0,-0.98756,1e-05,2.05803]
[1777938800710,53.95,79801.34,0.0,-0.98756,1e-05,2.05812]
[1777938800825,53.95,79801.34,0.0,-0.98756,1e-05,2.05812]
[1777938800926,53.95,79801.34,0.0,-0.98756,1e-05,2.05815]
[1777938802161,53.95,79801.34,0.0,-0.98756,1e-05,2.05815]
[1777938802263,53.95,79818.15,0.0,-0.9874,1e-05,2.08118]
[1777938802750,53.95,79823.2,0.0,-0.98735,1e-05,2.08815]
[1777938803757,53.95,79830.02,0.0,-0.98729,1e-05,2.09755]
[1777938804764,53.95,79839.07,0.0,-0.9872,1e-05,2.11009]
[1777938806778,53.95,79838.24,0.0,-0.98721,1e-05,2.10881]
[1777938808332,53.95,79838.24,0.0,-0.98721,1e-05,2.10881]
[1777938808432,53.95,79841.76,0.0,-0.98718,1e-05,2.11357]
[1777938809739,53.95,79841.81,0.0,-0.98718,1e-05,2.11364]
[1777938809829,53.95,79841.81,0.0,-0.98718,1e-05,2.11364]
[1777938809930,53.95,79842.43,0.0,-0.98717,1e-05,2.11435]
[1777938815841,53.95,79845.75,0.0,-0.98716,1e-05,2.11668]
[1777938817618,53.95,79845.75,0.0,-0.98716,1e-05,2.11668]
[1777938817825,53.95,79845.75,0.0,-0.98716,1e-05,2.11668]
[1777938821061,53.94,79846.28,0.0,-0.98715,1e-05,2.11707]
[1777938821075,53.94,79846.28,0.0,-0.98715,1e-05,2.11707]
[1777938821558,53.94,79846.21,0.0,-0.98716,1e-05,2.11679]
[1777938821577,53.94,79846.21,0.0,-0.98716,1e-05,2.11679]
[1777938821883,53.94,79847.5,0.0,-0.98714,1e-05,2.1186]
[1777938822891,53.94,79850.63,0.0,-0.98711,1e-05,2.12288]
[1777938825291,53.94,79849.93,0.0,-0.98712,1e-05,2.12181]
[1777938825331,53.94,79849.93,0.0,-0.98712,1e-05,2.12181]
[1777938830949,53.94,79848.69,0.0,-0.98714,1e-05,2.11929]
[1777938832963,53.94,79840.03,0.0,-0.98722,1e-05,2.10702]
[1777938833974,53.94,79840.03,0.0,-0.98722,1e-05,2.10702]
[1777938834075,53.94,79840.03,0.0,-0.98722,1e-05,2.10702]
[1777938834158,53.94,79831.38,0.0,-0.98731,1e-05,2.09494]
[1777938834977,53.94,79831.98,0.0,-0.9873,1e-05,2.09572]
[1777938837226,53.94,79831.98,0.0,-0.9873,1e-05,2.09572]
[1777938837326,53.94,79831.98,0.0,-0.9873,1e-05,2.09572]
[1777938837327,53.94,79831.71,0.0,-0.9873,1e-05,2.09524]
[1777938843033,53.93,79832.07,0.0,-0.9873,1e-05,2.09543]
[1777938845047,53.93,79826.53,0.0,-0.98736,1e-05,2.08766]
[1777938846552,53.93,79825.07,0.0,-0.98737,1e-05,2.08561]
[1777938846575,53.93,79825.07,0.0,-0.98737,1e-05,2.08561]
[1777938850273,53.93,79825.92,0.0,-0.98736,1e-05,2.08668]
[1777938850426,53.93,79825.92,0.0,-0.98736,1e-05,2.08668]
[1777938850527,53.93,79825.45,0.0,-0.98737,1e-05,2.08599]
[1777938850574,53.93,79825.45,0.0,-0.98737,1e-05,2.08599]
[1777938856126,53.93,79825.28,0.0,-0.98737,1e-05,2.08555]
[1777938862168,53.93,79830.17,0.0,-0.98733,1e-05,2.0921]
[1777938867202,53.93,79829.42,0.0,-0.98733,1e-05,2.09086]
[1777938873245,53.93,79830.99,0.0,-0.98733,1e-05,2.09091]
[1777938878279,53.93,79833.27,0.0,-0.98731,1e-05,2.09387]
[1777938883315,53.93,79831.96,0.0,-0.98733,1e-05,2.09186]
[1777938888141,53.93,79834.01,0.0,-0.98731,1e-05,2.09454]
[1777938890331,53.92,79836.55,0.0,-0.98728,1e-05,2.09797]
[1777938892417,53.92,79834.85,0.0,-0.9873,1e-05,2.09551]
[1777938892577,53.92,79834.85,0.0,-0.9873,1e-05,2.09551]
[1777938892430,53.92,79837.38,0.0,-0.98728,1e-05,2.09897]
[1777938894374,53.92,79837.78,0.0,-0.98727,1e-05,2.09948]
[1777938894577,53.92,79837.78,0.0,-0.98727,1e-05,2.09948]
[1777938897368,53.92,79836.15,0.0,-0.98729,1e-05,2.09706]
[1777938897504,53.92,79836.15,0.0,-0.98729,1e-05,2.09706]
[1777938897577,53.92,79836.15,0.0,-0.98729,1e-05,2.09706]
[1777938897412,53.92,79837.35,0.0,-0.98728,1e-05,2.09868]
[1777938902448,53.92,79837.34,0.0,-0.98728,1e-05,2.09841]
[1777938907483,53.92,79837.28,0.0,-0.98728,1e-05,2.09808]
[1777938910400,53.92,79836.78,0.0,-0.98729,1e-05,2.09729]
[1777938910575,53.92,79836.78,0.0,-0.98729,1e-05,2.09729]
[1777938910505,53.92,79837.11,0.0,-0.98729,1e-05,2.0977]
[1777938910663,53.92,79837.11,0.0,-0.98729,1e-05,2.0977]
[1777938910828,53.92,79837.11,0.0,-0.98729,1e-05,2.0977]
[1777938917554,53.92,79837.54,0.0,-0.98728,1e-05,2.09797]
[1777938919334,53.92,79837.46,0.0,-0.98729,1e-05,2.09781]
[1777938919506,53.92,79837.46,0.0,-0.98729,1e-05,2.09781]
[1777938919581,53.92,79837.46,0.0,-0.98729,1e-05,2.09781]
[1777938919567,53.92,79837.56,0.0,-0.98728,1e-05,2.0979]
[1777938923596,53.92,79833.68,0.0,-0.98732,1e-05,2.09234]
[1777938924036,53.92,79833.68,0.0,-0.98732,1e-05,2.09234]
[1777938924076,53.92,79833.68,0.0,-0.98732,1e-05,2.09234]
[1777938924098,53.92,79833.68,0.0,-0.98732,1e-05,2.09234]
[1777938924325,53.92,79833.68,0.0,-0.98732,1e-05,2.09234]
[1777938924603,53.92,79833.72,0.0,-0.98732,1e-05,2.09236]
[1777938930645,53.92,79833.54,0.0,-0.98733,1e-05,2.0919]
[1777938935565,53.91,79834.1,0.0,-0.98733,1e-05,2.09069]
[1777938935577,53.91,79834.1,0.0,-0.98733,1e-05,2.09069]
[1777938935597,53.91,79833.63,0.0,-0.98734,1e-05,2.08998]
[1777938935671,53.91,79833.63,0.0,-0.98734,1e-05,2.08998]
[1777938935825,53.91,79833.63,0.0,-0.98734,1e-05,2.08998]
[1777938941722,53.91,79833.8,0.0,-0.98734,1e-05,2.09004]
[1777938946757,53.91,79833.21,0.0,-0.98734,1e-05,2.08907]
[1777938949958,53.91,79833.08,0.0,-0.98734,1e-05,2.08886]
[1777938950076,53.91,79833.08,0.0,-0.98734,1e-05,2.08886]
[1777938950117,53.91,79833.08,0.0,-0.98734,1e-05,2.08886]
[1777938950331,53.91,79833.08,0.0,-0.98734,1e-05,2.08886]
[1777938950432,53.91,79833.25,0.0,-0.98734,1e-05,2.08901]
[1777938957834,53.91,79832.89,0.0,-0.98735,1e-05,2.0883]
[1777938960071,53.91,79832.78,0.0,-0.98735,1e-05,2.08812]
[1777938960148,53.91,79832.78,0.0,-0.98735,1e-05,2.08812]
[1777938960325,53.91,79832.78,0.0,-0.98735,1e-05,2.08812]
[1777938960426,53.91,79832.78,0.0,-0.98735,1e-05,2.08807]
[1777938965890,53.91,79833.65,0.0,-0.98734,1e-05,2.08912]
[1777938967021,53.91,79833.65,0.0,-0.98734,1e-05,2.08912]
[1777938967075,53.91,79833.65,0.0,-0.98734,1e-05,2.08912]
[1777938967099,53.91,79833.65,0.0,-0.98734,1e-05,2.08912]
[1777938967324,53.91,79833.65,0.0,-0.98734,1e-05,2.08912]
[1777938967426,53.91,79833.65,0.0,-0.98734,1e-05,2.08905]
[1777938972939,53.91,79833.65,0.0,-0.98734,1e-05,2.0889]
[1777938977797,53.91,79833.08,0.0,-0.98735,1e-05,2.08801]
[1777938977828,53.91,79833.08,0.0,-0.98735,1e-05,2.08801]
[1777938977854,53.91,79833.08,0.0,-0.98735,1e-05,2.08801]
[1777938978075,53.91,79833.08,0.0,-0.98735,1e-05,2.08801]
[1777938978176,53.91,79833.81,0.0,-0.98734,1e-05,2.08893]
[1777938984017,53.91,79834.05,0.0,-0.98734,1e-05,2.0891]
[1777938991066,53.91,79833.61,0.0,-0.98736,1e-05,2.08637]
[1777938991931,53.91,79833.61,0.0,-0.98736,1e-05,2.08637]
[1777938992034,53.91,79833.61,0.0,-0.98736,1e-05,2.08637]
[1777938992076,53.91,79833.61,0.0,-0.98736,1e-05,2.08637]
[1777938992135,53.91,79833.63,0.0,-0.98736,1e-05,2.08634]
[1777938997325,53.91,79834.33,0.0,-0.98735,1e-05,2.08722]
[1777938997381,53.91,79834.33,0.0,-0.98735,1e-05,2.08722]
[1777938997580,53.91,79834.33,0.0,-0.98735,1e-05,2.08722]
[1777938997604,53.91,79834.33,0.0,-0.98735,1e-05,2.08716]
[1777939003150,53.9,79833.38,0.0,-0.98736,1e-05,2.08568]
[1777939004867,53.9,79833.85,0.0,-0.98736,1e-05,2.08631]
[1777939004934,53.9,79833.85,0.0,-0.98736,1e-05,2.08631]
[1777939005075,53.9,79833.85,0.0,-0.98736,1e-05,2.08631]
[1777939005164,53.9,79833.8,0.0,-0.98736,1e-05,2.08621]
[1777939010198,53.9,79835.73,0.0,-0.98734,1e-05,2.08873]
[1777939014188,53.9,79835.88,0.0,-0.98734,1e-05,2.08885]
[1777939014278,53.9,79835.88,0.0,-0.98734,1e-05,2.08885]
[1777939014327,53.9,79835.88,0.0,-0.98734,1e-05,2.08885]
[1777939014380,53.9,79835.87,0.0,-0.98734,1e-05,2.0888]
[1777939017248,53.9,79839.64,0.0,-0.98731,1e-05,2.09394]
[1777939018255,53.9,79846.3,0.0,-0.98724,1e-05,2.10315]
[1777939019215,53.9,79846.3,0.0,-0.98724,1e-05,2.10315]
[1777939019330,53.9,79846.3,0.0,-0.98724,1e-05,2.10315]
[1777939019349,53.9,79846.3,0.0,-0.98724,1e-05,2.10315]
[1777939019575,53.9,79846.3,0.0,-0.98724,1e-05,2.10315]
[1777939019652,53.9,79846.81,0.0,-0.98724,1e-05,2.10381]
[1777939023289,53.9,79840.82,0.0,-0.9873,1e-05,2.09528]
[1777939025621,53.9,79839.71,0.0,-0.98731,1e-05,2.0937]
[1777939025671,53.9,79839.71,0.0,-0.98731,1e-05,2.09367]
[1777939025734,53.9,79839.71,0.0,-0.98731,1e-05,2.09367]
[1777939025826,53.9,79839.71,0.0,-0.98731,1e-05,2.09367]
[1777939031346,53.9,79840.39,0.0,-0.98731,1e-05,2.0944]
[1777939036381,53.9,79841.03,0.0,-0.9873,1e-05,2.09512]
[1777939039783,53.9,79840.2,0.0,-0.98731,1e-05,2.09387]
[1777939039828,53.9,79840.2,0.0,-0.98731,1e-05,2.09387]
[1777939039843,53.9,79840.2,0.0,-0.98731,1e-05,2.09387]
[1777939040075,53.9,79840.2,0.0,-0.98731,1e-05,2.09387]
[1777939040409,53.9,79840.34,0.0,-0.98731,1e-05,2.09403]
[1777939045444,53.9,79840.91,0.0,-0.9873,1e-05,2.09465]
[1777939050551,53.9,79840.89,0.0,-0.9873,1e-05,2.09448]
[1777939050576,53.9,79840.89,0.0,-0.9873,1e-05,2.09448]
[1777939050711,53.9,79840.89,0.0,-0.9873,1e-05,2.09448]
[1777939050653,53.9,79842.56,0.0,-0.98729,1e-05,2.09676]
[1777939050825,53.9,79842.56,0.0,-0.98729,1e-05,2.09676]
[1777939054509,53.9,79837.1,0.0,-0.98735,1e-05,2.08716]
[1777939054858,53.9,79837.1,0.0,-0.98735,1e-05,2.08716]
[1777939054918,53.9,79837.1,0.0,-0.98735,1e-05,2.08716]
[1777939055082,53.9,79837.1,0.0,-0.98735,1e-05,2.08716]
[1777939055517,53.9,79833.91,0.0,-0.98738,1e-05,2.08273]
[1777939062565,53.89,79833.71,0.0,-0.98739,1e-05,2.08238]
[1777939070621,53.89,79833.58,0.0,-0.98739,1e-05,2.08211]
[1777939075422,53.89,79834.79,0.0,-0.98738,1e-05,2.08375]
[1777939075576,53.89,79834.79,0.0,-0.98738,1e-05,2.08375]
[1777939075650,53.89,79834.79,0.0,-0.98738,1e-05,2.08375]
[1777939075657,53.89,79834.48,0.0,-0.98738,1e-05,2.08329]
[1777939075826,53.89,79834.48,0.0,-0.98738,1e-05,2.08329]
[1777939081699,53.89,79837.23,0.0,-0.98735,1e-05,2.08701]
[1777939082220,53.89,79837.23,0.0,-0.98735,1e-05,2.08701]
[1777939082322,53.89,79837.23,0.0,-0.98735,1e-05,2.08701]
[1777939082332,53.89,79837.23,0.0,-0.98735,1e-05,2.08701]
[1777939082576,53.89,79837.23,0.0,-0.98735,1e-05,2.08701]
[1777939082706,53.89,79836.74,0.0,-0.98736,1e-05,2.08632]
[1777939089754,53.89,79834.14,0.0,-0.98738,1e-05,2.08261]
[1777939094790,53.89,79834.13,0.0,-0.98738,1e-05,2.08252]
[1777939097486,53.89,79834.32,0.0,-0.98738,1e-05,2.08277]
[1777939097575,53.89,79834.32,0.0,-0.98738,1e-05,2.08277]
[1777939097620,53.89,79834.32,0.0,-0.98738,1e-05,2.08277]
[1777939097721,53.89,79834.41,0.0,-0.98738,1e-05,2.08287]
[1777939097825,53.89,79834.41,0.0,-0.98738,1e-05,2.08287]
[1777939103853,53.89,79834.92,0.0,-0.98738,1e-05,2.08347]
[1777939108890,53.89,79834.48,0.0,-0.98738,1e-05,2.08278]
[1777939109963,53.89,79834.48,0.0,-0.98738,1e-05,2.08278]
[1777939110035,53.89,79834.48,0.0,-0.98738,1e-05,2.08278]
[1777939110076,53.89,79834.48,0.0,-0.98738,1e-05,2.08278]
[1777939110176,53.89,79834.55,0.0,-0.98738,1e-05,2.08286]
[1777939116946,53.89,79834.59,0.0,-0.98739,1e-05,2.08091]
[1777939122989,53.89,79832.36,0.0,-0.98742,1e-05,2.07775]
[1777939124733,53.89,79832.36,0.0,-0.98742,1e-05,2.07775]
[1777939124783,53.89,79832.36,0.0,-0.98742,1e-05,2.07775]
[1777939124779,53.89,79827.63,0.0,-0.98746,1e-05,2.07124]
[1777939124829,53.89,79827.63,0.0,-0.98746,1e-05,2.07124]
[1777939129877,53.89,79828.96,0.0,-0.98745,1e-05,2.07307]
[1777939130050,53.89,79828.96,0.0,-0.98745,1e-05,2.07307]
[1777939130074,53.89,79828.96,0.0,-0.98745,1e-05,2.07307]
[1777939130152,53.89,79829.03,0.0,-0.98745,1e-05,2.07316]
[1777939133058,53.89,79832.82,0.0,-0.98741,1e-05,2.07837]
[1777939135375,53.89,79834.29,0.0,-0.9874,1e-05,2.08038]
[1777939135539,53.89,79834.29,0.0,-0.9874,1e-05,2.08038]
[1777939135574,53.89,79834.29,0.0,-0.9874,1e-05,2.08038]
[1777939135676,53.89,79832.95,0.0,-0.98741,1e-05,2.0785]
[1777939141113,53.89,79832.93,0.0,-0.98741,1e-05,2.0784]
[1777939143289,53.89,79831.07,0.0,-0.98743,1e-05,2.07583]
[1777939143326,53.89,79831.07,0.0,-0.98743,1e-05,2.07583]
[1777939143398,53.89,79831.07,0.0,-0.98743,1e-05,2.07583]
[1777939143574,53.89,79831.07,0.0,-0.98743,1e-05,2.07583]
[1777939143676,53.89,79830.71,0.0,-0.98743,1e-05,2.07531]
[1777939149170,53.89,79830.93,0.0,-0.98743,1e-05,2.07557]
[1777939154205,53.89,79830.8,0.0,-0.98743,1e-05,2.07534]
[1777939154885,53.89,79830.8,0.0,-0.98743,1e-05,2.07534]
[1777939154946,53.89,79830.8,0.0,-0.98743,1e-05,2.07534]
[1777939155077,53.89,79830.8,0.0,-0.98743,1e-05,2.07534]
[1777939155212,53.89,79830.87,0.0,-0.98743,1e-05,2.07543]
[1777939161254,53.89,79830.5,0.0,-0.98744,1e-05,2.07487]
[1777939164275,53.89,79827.88,0.0,-0.98746,1e-05,2.07124]
[1777939165238,53.89,79827.88,0.0,-0.98746,1e-05,2.07124]
[1777939165325,53.89,79827.88,0.0,-0.98746,1e-05,2.07124]
[1777939165377,53.89,79827.88,0.0,-0.98746,1e-05,2.07124]
[1777939165574,53.89,79827.88,0.0,-0.98746,1e-05,2.07124]
[1777939165634,53.89,79826.68,0.0,-0.98747,1e-05,2.06958]
[1777939170318,53.89,79822.11,0.0,-0.98751,1e-05,2.06333]
[1777939171920,53.89,79821.07,0.0,-0.98754,1e-05,2.06003]
[1777939172055,53.89,79821.07,0.0,-0.98754,1e-05,2.06003]
[1777939172075,53.89,79821.07,0.0,-0.98754,1e-05,2.06003]
[1777939172333,53.89,79820.9,0.0,-0.98754,1e-05,2.05982]
[1777939177368,53.89,79820.03,0.0,-0.98754,1e-05,2.05872]
[1777939182403,53.89,79819.8,0.0,-0.98755,1e-05,2.0585]
[1777939187604,53.89,79819.71,0.0,-0.98755,1e-05,2.05845]
[1777939187724,53.89,79819.71,0.0,-0.98755,1e-05,2.05845]
[1777939187825,53.89,79819.71,0.0,-0.98755,1e-05,2.05845]
[1777939187825,53.89,79819.68,0.0,-0.98755,1e-05,2.05843]
[1777939194489,53.89,79828.41,0.0,-0.98746,1e-05,2.07054]
[1777939195495,53.89,79837.05,0.0,-0.98738,1e-05,2.08244]
[1777939196502,53.89,79840.05,0.0,-0.98735,1e-05,2.08656]
[1777939198520,53.89,79843.14,0.0,-0.98732,1e-05,2.09079]
[1777939199009,53.89,79843.14,0.0,-0.98732,1e-05,2.09079]
[1777939199074,53.89,79843.14,0.0,-0.98732,1e-05,2.09079]
[1777939199762,53.89,79843.14,0.0,-0.98732,1e-05,2.09079]
[1777939199826,53.89,79843.14,0.0,-0.98732,1e-05,2.09079]
[1777939199863,53.89,79846.27,0.0,-0.98729,1e-05,2.0951]
[1777939200533,53.89,79847.46,0.0,-0.98728,1e-05,2.09671]
[1777939201541,53.89,79843.03,0.0,-0.98733,1e-05,2.09052]
[1777939206576,53.89,79830.7,0.0,-0.98744,1e-05,2.07331]
[1777939207583,53.89,79829.0,0.0,-0.98746,1e-05,2.07096]
[1777939208590,53.89,79820.2,0.0,-0.98754,1e-05,2.05889]
[1777939209605,53.89,79811.92,0.0,-0.98762,1e-05,2.04761]
[1777939210611,53.89,79812.02,0.0,-0.98762,1e-05,2.04778]
[1777939212626,53.89,79814.88,0.0,-0.98759,1e-05,2.05176]
[1777939213511,53.89,79814.88,0.0,-0.98759,1e-05,2.05176]
[1777939213584,53.89,79814.88,0.0,-0.98759,1e-05,2.05176]
[1777939213633,53.89,79819.0,0.0,-0.98755,1e-05,2.05742]
[1777939214560,53.89,79819.0,0.0,-0.98755,1e-05,2.05742]
[1777939214581,53.89,79819.0,0.0,-0.98755,1e-05,2.05742]
[1777939215647,53.89,79828.73,0.0,-0.98746,1e-05,2.0708]
[1777939216311,53.89,79828.73,0.0,-0.98746,1e-05,2.0708]
[1777939216328,53.89,79828.73,0.0,-0.98746,1e-05,2.0708]
[1777939216654,53.89,79829.69,0.0,-0.98745,1e-05,2.07212]
[1777939221050,53.89,79830.19,0.0,-0.98745,1e-05,2.07279]
[1777939221075,53.89,79830.19,0.0,-0.98745,1e-05,2.07279]
[1777939221188,53.89,79830.19,0.0,-0.98745,1e-05,2.07279]
[1777939221324,53.89,79830.19,0.0,-0.98745,1e-05,2.07279]
[1777939221689,53.89,79828.44,0.0,-0.98746,1e-05,2.07038]
[1777939226723,53.89,79831.0,0.0,-0.98744,1e-05,2.07389]
[1777939228044,53.89,79829.88,0.0,-0.98745,1e-05,2.07235]
[1777939228077,53.89,79829.88,0.0,-0.98745,1e-05,2.07235]
[1777939228479,53.89,79829.88,0.0,-0.98745,1e-05,2.07235]
[1777939228575,53.89,79829.88,0.0,-0.98745,1e-05,2.07235]
[1777939228738,53.89,79830.18,0.0,-0.98745,1e-05,2.07276]
[1777939232843,53.89,79830.15,0.0,-0.98746,1e-05,2.07084]
[1777939232927,53.89,79826.91,0.0,-0.98749,1e-05,2.06639]
[1777939232981,53.89,79826.91,0.0,-0.98749,1e-05,2.06639]
[1777939233075,53.89,79826.91,0.0,-0.98749,1e-05,2.06639]
[1777939233772,53.89,79826.09,0.0,-0.9875,1e-05,2.06528]
[1777939237801,53.89,79828.63,0.0,-0.98747,1e-05,2.06882]
[1777939239452,53.89,79828.87,0.0,-0.98747,1e-05,2.06916]
[1777939239499,53.89,79828.87,0.0,-0.98747,1e-05,2.06916]
[1777939239576,53.89,79828.87,0.0,-0.98747,1e-05,2.06916]
[1777939239815,53.89,79828.54,0.0,-0.98747,1e-05,2.06871]
[1777939244851,53.89,79828.26,0.0,-0.98748,1e-05,2.06837]
[1777939245857,53.89,79830.74,0.0,-0.98745,1e-05,2.07179]
[1777939246374,53.89,79830.74,0.0,-0.98745,1e-05,2.07179]
[1777939246478,53.89,79830.74,0.0,-0.98745,1e-05,2.07179]
[1777939246575,53.89,79830.74,0.0,-0.98745,1e-05,2.07179]
[1777939246864,53.89,79830.79,0.0,-0.98745,1e-05,2.07186]
[1777939251899,53.89,79831.97,0.0,-0.98744,1e-05,2.07348]
[1777939252463,53.89,79831.97,0.0,-0.98744,1e-05,2.07348]
[1777939252533,53.89,79831.97,0.0,-0.98744,1e-05,2.07348]
[1777939252576,53.89,79831.97,0.0,-0.98744,1e-05,2.07348]
[1777939252906,53.89,79828.03,0.0,-0.98748,1e-05,2.06806]
[1777939256181,53.89,79827.5,0.0,-0.98748,1e-05,2.06735]
[1777939256327,53.89,79827.5,0.0,-0.98748,1e-05,2.06735]
[1777939258846,53.89,79827.18,0.0,-0.98749,1e-05,2.06693]
[1777939258948,53.89,79825.79,0.0,-0.9875,1e-05,2.06503]
[1777939259079,53.89,79825.79,0.0,-0.9875,1e-05,2.06503]
[1777939259235,53.89,79825.79,0.0,-0.9875,1e-05,2.06503]
[1777939259324,53.89,79825.79,0.0,-0.9875,1e-05,2.06503]
[1777939259956,53.89,79825.96,0.0,-0.9875,1e-05,2.06527]
[1777939261984,53.89,79821.83,0.0,-0.98754,1e-05,2.05963]
[1777939262979,53.89,79805.76,0.0,-0.98769,1e-05,2.03774]
[1777939264163,53.89,79805.76,0.0,-0.98769,1e-05,2.03774]
[1777939264325,53.89,79805.76,0.0,-0.98769,1e-05,2.03774]
[1777939264338,53.89,79805.76,0.0,-0.98769,1e-05,2.03774]
[1777939264578,53.89,79805.76,0.0,-0.98769,1e-05,2.03774]
[1777939264632,53.89,79802.07,0.0,-0.98772,1e-05,2.03286]
[1777939272059,53.89,79801.59,0.0,-0.98772,1e-05,2.03264]
[1777939277095,53.9,79801.59,0.0,-0.98772,1e-05,2.03294]
[1777939279208,53.9,79801.59,0.0,-0.98772,1e-05,2.03294]
[1777939279325,53.9,79801.59,0.0,-0.98772,1e-05,2.03294]
[1777939279453,53.9,79801.59,0.0,-0.98772,1e-05,2.03294]
[1777939279576,53.9,79801.59,0.0,-0.98772,1e-05,2.03294]
[1777939279657,53.9,79801.67,0.0,-0.98772,1e-05,2.03322]
[1777939281124,53.9,79795.85,0.0,-0.98777,1e-05,2.0254]
[1777939282445,53.9,79795.85,0.0,-0.98777,1e-05,2.0254]
[1777939282579,53.9,79795.85,0.0,-0.98777,1e-05,2.0254]
[1777939282616,53.9,79793.93,0.0,-0.98779,1e-05,2.02295]
[1777939290187,53.9,79793.41,0.0,-0.98779,1e-05,2.02274]
[1777939295222,53.9,79794.51,0.0,-0.98779,1e-05,2.0227]
[1777939296539,53.9,79794.51,0.0,-0.98779,1e-05,2.0227]
[1777939296582,53.9,79794.51,0.0,-0.98779,1e-05,2.0227]
[1777939296946,53.9,79794.51,0.0,-0.98779,1e-05,2.0227]
[1777939296640,53.9,79794.51,0.0,-0.98779,1e-05,2.02283]
[1777939297076,53.9,79794.51,0.0,-0.98779,1e-05,2.02283]
[1777939299250,53.9,79799.64,0.0,-0.98774,1e-05,2.0299]
[1777939300257,53.9,79809.75,0.0,-0.98764,1e-05,2.04367]
[1777939301796,53.9,79809.75,0.0,-0.98764,1e-05,2.04367]
[1777939301827,53.9,79809.75,0.0,-0.98764,1e-05,2.04367]
[1777939301923,53.9,79809.75,0.0,-0.98764,1e-05,2.04367]
[1777939301897,53.9,79814.18,0.0,-0.9876,1e-05,2.04976]
[1777939302076,53.9,79814.18,0.0,-0.9876,1e-05,2.04976]
[1777939304287,53.9,79827.06,0.0,-0.98748,1e-05,2.06742]
[1777939306120,53.9,79828.62,0.0,-0.98747,1e-05,2.06958]
[1777939306335,53.9,79828.62,0.0,-0.98747,1e-05,2.06958]
[1777939306419,53.9,79829.23,0.0,-0.98746,1e-05,2.07041]
[1777939308317,53.9,79832.85,0.0,-0.98743,1e-05,2.07536]
[1777939310330,53.9,79841.65,0.0,-0.98734,1e-05,2.08748]
[1777939311342,53.9,79845.45,0.0,-0.98731,1e-05,2.09271]
[1777939313689,53.9,79846.4,0.0,-0.9873,1e-05,2.09399]
[1777939313742,53.9,79846.4,0.0,-0.9873,1e-05,2.09399]
[1777939313830,53.9,79846.4,0.0,-0.9873,1e-05,2.09399]
[1777939313896,53.9,79846.41,0.0,-0.9873,1e-05,2.0939]
[1777939315367,53.9,79849.6,0.0,-0.98727,1e-05,2.09827]
[1777939320403,53.9,79851.83,0.0,-0.98725,1e-05,2.10105]
[1777939323875,53.9,79853.62,0.0,-0.98723,1e-05,2.1034]
[1777939323995,53.9,79853.62,0.0,-0.98723,1e-05,2.1034]
[1777939323976,53.9,79854.97,0.0,-0.98722,1e-05,2.10513]
[1777939324080,53.9,79854.97,0.0,-0.98722,1e-05,2.10513]
[1777939324431,53.9,79853.3,0.0,-0.98724,1e-05,2.10281]
[1777939327753,53.9,79853.92,0.0,-0.98723,1e-05,2.10352]
[1777939327805,53.9,79853.92,0.0,-0.98723,1e-05,2.10352]
[1777939327826,53.9,79853.92,0.0,-0.98723,1e-05,2.10352]
[1777939327836,53.9,79845.45,0.0,-0.98731,1e-05,2.0916]
[1777939328465,53.9,79845.02,0.0,-0.98732,1e-05,2.09095]
[1777939330480,53.9,79850.61,0.0,-0.98727,1e-05,2.09859]
[1777939331532,53.9,79850.61,0.0,-0.98727,1e-05,2.09859]
[1777939331543,53.9,79850.61,0.0,-0.98727,1e-05,2.09859]
[1777939331576,53.9,79850.61,0.0,-0.98727,1e-05,2.09859]
[1777939331686,53.9,79855.16,0.0,-0.98722,1e-05,2.10485]
[1777939337528,53.89,79856.05,0.0,-0.98722,1e-05,2.1056]
[1777939340497,53.89,79857.58,0.0,-0.98721,1e-05,2.10757]
[1777939340578,53.89,79857.58,0.0,-0.98721,1e-05,2.10757]
[1777939340694,53.89,79857.58,0.0,-0.98721,1e-05,2.10757]
[1777939340827,53.89,79857.58,0.0,-0.98721,1e-05,2.10757]
[1777939340840,53.89,79858.04,0.0,-0.9872,1e-05,2.10812]
[1777939342564,53.89,79860.6,0.0,-0.98718,1e-05,2.11152]
[1777939344303,53.89,79860.96,0.0,-0.98718,1e-05,2.11193]
[1777939344326,53.89,79860.96,0.0,-0.98718,1e-05,2.11193]
[1777939344578,53.89,79859.69,0.0,-0.98719,1e-05,2.11006]
[1777939345732,53.89,79859.69,0.0,-0.98719,1e-05,2.11006]
[1777939345827,53.89,79859.69,0.0,-0.98719,1e-05,2.11006]
[1777939350199,53.89,79860.25,0.0,-0.98719,1e-05,2.11039]
[1777939350325,53.89,79860.25,0.0,-0.98719,1e-05,2.11039]
[1777939350620,53.89,79859.48,0.0,-0.98719,1e-05,2.10923]
[1777939353379,53.89,79859.56,0.0,-0.98721,1e-05,2.10726]
[1777939353575,53.89,79859.56,0.0,-0.98721,1e-05,2.10726]
[1777939355657,53.89,79865.19,0.0,-0.98715,1e-05,2.11487]
[1777939357010,53.89,79865.19,0.0,-0.98715,1e-05,2.11487]
[1777939356663,53.89,79869.35,0.0,-0.98711,1e-05,2.1206]
[1777939357075,53.89,79869.35,0.0,-0.98711,1e-05,2.1206]
[1777939357669,53.88,79867.11,0.0,-0.98714,1e-05,2.11736]
[1777939362705,53.88,79865.76,0.0,-0.98715,1e-05,2.115]
[1777939366733,53.88,79867.99,0.0,-0.98713,1e-05,2.11776]
[1777939368223,53.88,79868.23,0.0,-0.98713,1e-05,2.118]
[1777939368325,53.88,79868.23,0.0,-0.98713,1e-05,2.118]
[1777939368746,53.88,79870.23,0.0,-0.98711,1e-05,2.12071]
[1777939369754,53.88,79879.09,0.0,-0.98703,1e-05,2.13305]
[1777939370769,53.88,79886.68,0.0,-0.98695,1e-05,2.14364]
[1777939371657,53.88,79886.68,0.0,-0.98695,1e-05,2.14364]
[1777939371825,53.88,79886.68,0.0,-0.98695,1e-05,2.14364]
[1777939371924,53.88,79886.71,0.0,-0.98696,1e-05,2.14355]
[1777939373790,53.88,79891.49,0.0,-0.98691,1e-05,2.15004]
[1777939374797,53.88,79894.26,0.0,-0.98688,1e-05,2.15382]
[1777939376995,53.88,79895.01,0.0,-0.98688,1e-05,2.15473]
[1777939376811,53.87,79898.19,0.0,-0.98685,1e-05,2.15909]
[1777939377704,53.87,79898.19,0.0,-0.98685,1e-05,2.15909]
[1777939379832,53.87,79903.63,0.0,-0.9868,1e-05,2.16635]
[1777939380840,53.87,79907.36,0.0,-0.98676,1e-05,2.1715]
[1777939381847,53.87,79912.17,0.0,-0.98672,1e-05,2.1782]
[1777939382854,53.87,79908.75,0.0,-0.98675,1e-05,2.17311]
[1777939383871,53.87,79911.27,0.0,-0.98673,1e-05,2.17653]
[1777939384365,53.87,79911.27,0.0,-0.98673,1e-05,2.17653]
[1777939386888,53.87,79918.39,0.0,-0.98666,1e-05,2.18617]
[1777939387522,53.87,79918.39,0.0,-0.98666,1e-05,2.18617]
[1777939387899,53.86,79921.2,0.0,-0.98663,1e-05,2.19]
[1777939388907,53.86,79927.54,0.0,-0.98657,1e-05,2.19892]
[1777939389914,53.86,79936.69,0.0,-0.98648,1e-05,2.21192]
[1777939390921,53.86,79938.79,0.0,-0.98646,1e-05,2.21471]
[1777939391928,53.86,79926.1,0.0,-0.98659,1e-05,2.19611]
[1777939392934,53.86,79920.42,0.0,-0.98665,1e-05,2.18772]
[1777939393942,53.86,79917.03,0.0,-0.98669,1e-05,2.18264]
[1777939396872,53.86,79918.12,0.0,-0.98668,1e-05,2.18381]
[1777939396963,53.86,79922.26,0.0,-0.98664,1e-05,2.18956]
[1777939399581,53.85,79923.77,0.0,-0.98663,1e-05,2.19131]
[1777939401999,53.85,79927.09,0.0,-0.9866,1e-05,2.19545]
[1777939403007,53.85,79923.22,0.0,-0.98664,1e-05,2.18966]
[1777939404022,53.85,79919.73,0.0,-0.98667,1e-05,2.18444]
[1777939405038,53.85,79929.82,0.0,-0.98657,1e-05,2.19876]
[1777939406036,53.85,79936.04,0.0,-0.98651,1e-05,2.20752]
[1777939408050,53.84,79938.07,0.0,-0.9865,1e-05,2.20997]
[1777939408219,53.84,79938.07,0.0,-0.9865,1e-05,2.20997]
[1777939408651,53.84,79938.07,0.0,-0.9865,1e-05,2.20997]
[1777939409057,53.84,79938.01,0.0,-0.9865,1e-05,2.20964]
[1777939413764,53.84,79938.36,0.0,-0.98651,1e-05,2.20721]
[1777939413825,53.84,79938.36,0.0,-0.98651,1e-05,2.20721]
[1777939416106,53.83,79931.84,0.0,-0.98658,1e-05,2.19708]
[1777939417113,53.83,79929.88,0.0,-0.98661,1e-05,2.19404]
[1777939419843,53.83,79930.27,0.0,-0.9866,1e-05,2.19417]
[1777939420080,53.83,79930.27,0.0,-0.9866,1e-05,2.19417]
[1777939420827,53.83,79931.57,0.0,-0.98659,1e-05,2.19582]
[1777939420920,53.83,79932.42,0.0,-0.98659,1e-05,2.19683]
[1777939427183,53.82,79933.17,0.0,-0.98659,1e-05,2.19659]
[1777939428190,53.82,79925.08,0.0,-0.98667,1e-05,2.18473]
[1777939429197,53.82,79919.13,0.0,-0.98673,1e-05,2.176]
[1777939433613,53.82,79920.23,0.0,-0.98672,1e-05,2.17701]
[1777939433828,53.82,79920.23,0.0,-0.98672,1e-05,2.17701]
[1777939439267,53.81,79924.31,0.0,-0.98669,1e-05,2.18154]
[1777939442556,53.81,79927.19,0.0,-0.98667,1e-05,2.18527]
[1777939442583,53.81,79927.19,0.0,-0.98667,1e-05,2.18527]
[1777939444976,53.81,79926.1,0.0,-0.98668,1e-05,2.18329]
[1777939445075,53.81,79926.1,0.0,-0.98668,1e-05,2.18329]
[1777939445078,53.8,79926.42,0.0,-0.98668,1e-05,2.18335]
[1777939450781,53.8,79926.79,0.0,-0.98668,1e-05,2.18307]
[1777939450827,53.8,79926.79,0.0,-0.98668,1e-05,2.18307]
[1777939456385,53.79,79925.7,0.0,-0.9867,1e-05,2.18014]
[1777939457393,53.79,79917.99,0.0,-0.98678,1e-05,2.16891]
[1777939458400,53.79,79915.66,0.0,-0.9868,1e-05,2.16541]
[1777939460414,53.79,79923.68,0.0,-0.98673,1e-05,2.17654]
[1777939461807,53.79,79923.68,0.0,-0.98673,1e-05,2.17654]
[1777939461827,53.79,79923.68,0.0,-0.98673,1e-05,2.17654]
[1777939461896,53.79,79931.64,0.0,-0.98665,1e-05,2.18758]
[1777939463434,53.79,79935.02,0.0,-0.98662,1e-05,2.19223]
[1777939465203,53.79,79935.71,0.0,-0.98661,1e-05,2.19301]
[1777939465325,53.79,79935.71,0.0,-0.98661,1e-05,2.19301]
[1777939465449,53.79,79935.89,0.0,-0.98661,1e-05,2.19306]
[1777939470052,53.78,79934.28,0.0,-0.98663,1e-05,2.1901]
[1777939470079,53.78,79934.28,0.0,-0.98663,1e-05,2.1901]
[1777939471491,53.78,79929.29,0.0,-0.9867,1e-05,2.18034]
[1777939474776,53.78,79929.2,0.0,-0.9867,1e-05,2.17981]
[1777939474828,53.78,79929.2,0.0,-0.9867,1e-05,2.17981]
[1777939474898,53.78,79929.2,0.0,-0.9867,1e-05,2.17981]
[1777939475078,53.78,79929.2,0.0,-0.9867,1e-05,2.17981]
[1777939475082,53.78,79930.39,0.0,-0.98669,1e-05,2.18114]
[1777939480554,53.77,79929.53,0.0,-0.98671,1e-05,2.17894]
[1777939484584,53.77,79936.77,0.0,-0.98664,1e-05,2.18858]
[1777939486226,53.77,79937.85,0.0,-0.98663,1e-05,2.18994]
[1777939486327,53.77,79937.85,0.0,-0.98663,1e-05,2.18994]
[1777939488682,53.76,79940.03,0.0,-0.98661,1e-05,2.19266]
[1777939488703,53.76,79971.21,0.0,-0.9863,1e-05,2.23776]
[1777939489620,53.76,79976.12,0.0,-0.98625,1e-05,2.24474]
[1777939490627,53.76,79974.67,0.0,-0.98627,1e-05,2.24232]
[1777939491831,53.76,79974.67,0.0,-0.98627,1e-05,2.24232]
[1777939494656,53.75,79978.24,0.0,-0.98624,1e-05,2.24635]
[1777939500702,53.74,79977.94,0.0,-0.98626,1e-05,2.2438]
[1777939503741,53.74,79984.1,0.0,-0.9862,1e-05,2.25197]
[1777939504748,53.74,79990.16,0.0,-0.98614,1e-05,2.2606]
[1777939507769,53.73,79984.87,0.0,-0.9862,1e-05,2.25183]
[1777939508775,53.73,79979.71,0.0,-0.98626,1e-05,2.24393]
[1777939512642,53.73,79980.05,0.0,-0.98626,1e-05,2.24354]
[1777939512828,53.73,79980.05,0.0,-0.98626,1e-05,2.24354]
[1777939513783,53.73,79979.72,0.0,-0.98627,1e-05,2.24276]
[1777939513828,53.73,79979.72,0.0,-0.98627,1e-05,2.24276]
[1777939513929,53.73,79979.65,0.0,-0.98627,1e-05,2.24236]
[1777939519862,53.72,79978.56,0.0,-0.98629,1e-05,2.23896]
[1777939522018,53.72,79978.38,0.0,-0.9863,1e-05,2.2384]
[1777939522076,53.72,79978.38,0.0,-0.9863,1e-05,2.2384]
[1777939527920,53.7,79979.44,0.0,-0.9863,1e-05,2.23788]
[1777939528749,53.7,79979.44,0.0,-0.9863,1e-05,2.23788]
[1777939528831,53.7,79979.44,0.0,-0.9863,1e-05,2.23788]
[1777939530026,53.7,79980.11,0.0,-0.9863,1e-05,2.23856]
[1777939530079,53.7,79980.11,0.0,-0.9863,1e-05,2.23856]
[1777939530128,53.7,79979.81,0.0,-0.9863,1e-05,2.23782]
[1777939535976,53.69,79979.95,0.0,-0.98633,1e-05,2.23426]
[1777939540012,53.69,79983.97,0.0,-0.98629,1e-05,2.23897]
[1777939540879,53.69,79983.97,0.0,-0.98629,1e-05,2.23897]
[1777939541077,53.69,79983.97,0.0,-0.98629,1e-05,2.23897]
[1777939543852,53.68,79981.01,0.0,-0.98633,1e-05,2.2337]
[1777939544076,53.68,79981.01,0.0,-0.98633,1e-05,2.2337]
[1777939544121,53.68,79980.08,0.0,-0.98634,1e-05,2.23205]
[1777939549068,53.67,79990.2,0.0,-0.98625,1e-05,2.24543]
[1777939550075,53.67,79994.59,0.0,-0.98621,1e-05,2.25158]
[1777939551503,53.67,79995.13,0.0,-0.9862,1e-05,2.25205]
[1777939551577,53.67,79995.13,0.0,-0.9862,1e-05,2.25205]
[1777939557124,53.66,79998.83,0.0,-0.98618,1e-05,2.25553]
[1777939560489,53.66,79998.15,0.0,-0.98619,1e-05,2.25353]
[1777939560578,53.66,79998.15,0.0,-0.98619,1e-05,2.25353]
[1777939562159,53.65,79988.78,0.0,-0.98629,1e-05,2.23908]
[1777939562897,53.65,79988.78,0.0,-0.98629,1e-05,2.23908]
[1777939563080,53.65,79988.78,0.0,-0.98629,1e-05,2.23908]
[1777939563166,53.65,79987.93,0.0,-0.9863,1e-05,2.23752]
[1777939564409,53.65,79988.23,0.0,-0.9863,1e-05,2.23766]
[1777939564580,53.65,79988.23,0.0,-0.9863,1e-05,2.23766]
[1777939570215,53.64,79988.26,0.0,-0.98632,1e-05,2.2359]
[1777939571997,53.64,79988.55,0.0,-0.98631,1e-05,2.23602]
[1777939572076,53.64,79988.55,0.0,-0.98631,1e-05,2.23602]
[1777939573235,53.64,79983.51,0.0,-0.98637,1e-05,2.22804]
[1777939575250,53.64,79979.44,0.0,-0.98642,1e-05,2.22153]
[1777939576257,53.63,79974.43,0.0,-0.98647,1e-05,2.21395]
[1777939577264,53.63,79961.61,0.0,-0.9866,1e-05,2.19508]
[1777939578271,53.63,79958.48,0.0,-0.98663,1e-05,2.19033]
[1777939580285,53.63,79947.56,0.0,-0.98674,1e-05,2.17418]
[1777939581292,53.63,79944.61,0.0,-0.98677,1e-05,2.16976]
[1777939584312,53.63,79951.17,0.0,-0.98671,1e-05,2.17862]
[1777939585320,53.62,79954.71,0.0,-0.98668,1e-05,2.18352]
[1777939587891,53.62,79954.1,0.0,-0.98669,1e-05,2.18243]
[1777939588075,53.62,79954.1,0.0,-0.98669,1e-05,2.18243]
[1777939589964,53.62,79956.02,0.0,-0.98667,1e-05,2.18479]
[1777939590081,53.62,79956.02,0.0,-0.98667,1e-05,2.18479]
[1777939590182,53.62,79955.39,0.0,-0.98668,1e-05,2.18347]
[1777939595395,53.61,79955.78,0.0,-0.98669,1e-05,2.18107]
[1777939596402,53.61,79960.85,0.0,-0.98665,1e-05,2.18818]
[1777939597408,53.61,79964.79,0.0,-0.98661,1e-05,2.19367]
[1777939598415,53.61,79960.51,0.0,-0.98665,1e-05,2.18726]
[1777939599596,53.61,79960.51,0.0,-0.98665,1e-05,2.18726]
[1777939599827,53.61,79960.51,0.0,-0.98665,1e-05,2.18726]
[1777939605466,53.6,79960.89,0.0,-0.98666,1e-05,2.18639]
[1777939612300,53.6,79960.49,0.0,-0.98667,1e-05,2.18501]
[1777939612326,53.6,79961.27,0.0,-0.98666,1e-05,2.18575]
[1777939612488,53.6,79961.27,0.0,-0.98666,1e-05,2.18575]
[1777939612576,53.6,79961.27,0.0,-0.98666,1e-05,2.18575]
[1777939612631,53.6,79960.76,0.0,-0.98667,1e-05,2.18481]
[1777939618558,53.59,79960.25,0.0,-0.98668,1e-05,2.18292]
[1777939623485,53.59,79959.58,0.0,-0.98669,1e-05,2.18121]
[1777939623575,53.59,79959.58,0.0,-0.98669,1e-05,2.18121]
[1777939625607,53.59,79955.2,0.0,-0.98674,1e-05,2.17435]
[1777939626854,53.59,79955.2,0.0,-0.98674,1e-05,2.17435]
[1777939627075,53.59,79955.2,0.0,-0.98674,1e-05,2.17435]
[1777939627174,53.58,79953.75,0.0,-0.98676,1e-05,2.17191]
[1777939627677,53.58,79953.75,0.0,-0.98676,1e-05,2.17191]
[1777939627829,53.58,79953.75,0.0,-0.98676,1e-05,2.17191]
[1777939633273,53.58,79954.22,0.0,-0.98676,1e-05,2.17191]
[1777939633325,53.58,79954.22,0.0,-0.98676,1e-05,2.17191]
[1777939633285,53.58,79954.8,0.0,-0.98676,1e-05,2.17241]
[1777939638699,53.58,79954.9,0.0,-0.98676,1e-05,2.17172]
[1777939642408,53.57,79954.03,0.0,-0.98677,1e-05,2.17015]
[1777939642575,53.57,79954.03,0.0,-0.98677,1e-05,2.17015]
[1777939648774,53.57,79955.89,0.0,-0.98676,1e-05,2.17154]
[1777939650787,53.57,79961.15,0.0,-0.98671,1e-05,2.17879]
[1777939651442,53.57,79961.15,0.0,-0.98671,1e-05,2.17879]
[1777939651575,53.57,79961.15,0.0,-0.98671,1e-05,2.17879]
[1777939651795,53.56,79970.06,0.0,-0.98664,1e-05,2.18936]
[1777939652802,53.56,79969.19,0.0,-0.98665,1e-05,2.18792]
[1777939653828,53.56,79969.19,0.0,-0.98665,1e-05,2.18792]
[1777939653992,53.56,79969.19,0.0,-0.98665,1e-05,2.18792]
[1777939654076,53.56,79969.19,0.0,-0.98665,1e-05,2.18792]
[1777939654094,53.56,79969.54,0.0,-0.98664,1e-05,2.18824]
[1777939659851,53.56,79969.73,0.0,-0.98665,1e-05,2.18741]
[1777939664359,53.55,79972.39,0.0,-0.98663,1e-05,2.1907]
[1777939664575,53.55,79972.23,0.0,-0.98663,1e-05,2.19028]
[1777939664701,53.55,79972.23,0.0,-0.98663,1e-05,2.19028]
[1777939664825,53.55,79972.23,0.0,-0.98663,1e-05,2.19028]
[1777939664886,53.55,79972.2,0.0,-0.98663,1e-05,2.19005]
[1777939669921,53.55,79978.58,0.0,-0.98657,1e-05,2.19836]
[1777939671365,53.55,79978.58,0.0,-0.98657,1e-05,2.19836]
[1777939671574,53.55,79980.19,0.0,-0.98656,1e-05,2.20049]
[1777939673949,53.54,79975.81,0.0,-0.98661,1e-05,2.19354]
[1777939674955,53.54,79968.4,0.0,-0.98668,1e-05,2.18264]
[1777939676778,53.54,79969.37,0.0,-0.98668,1e-05,2.18387]
[1777939676826,53.54,79969.37,0.0,-0.98668,1e-05,2.18387]
[1777939677388,53.54,79969.6,0.0,-0.98667,1e-05,2.18402]
[1777939677576,53.54,79969.6,0.0,-0.98667,1e-05,2.18402]
[1777939678985,53.54,79969.22,0.0,-0.98668,1e-05,2.18313]
[1777939685027,53.53,79969.99,0.0,-0.98668,1e-05,2.18321]
[1777939690061,53.53,79970.44,0.0,-0.98668,1e-05,2.183]
[1777939694098,53.53,79971.89,0.0,-0.98667,1e-05,2.18457]
[1777939694325,53.53,79971.89,0.0,-0.98667,1e-05,2.18457]
[1777939698561,53.52,79972.55,0.0,-0.98667,1e-05,2.18465]
[1777939698576,53.52,79972.55,0.0,-0.98667,1e-05,2.18465]
[1777939699124,53.52,79973.16,0.0,-0.98667,1e-05,2.18535]
[1777939700081,53.52,79973.16,0.0,-0.98667,1e-05,2.18535]
[1777939700326,53.52,79973.16,0.0,-0.98667,1e-05,2.18535]
[1777939703118,53.52,79972.37,0.0,-0.98668,1e-05,2.18368]
[1777939703325,53.52,79972.37,0.0,-0.98668,1e-05,2.18368]
[1777939703387,53.52,79973.72,0.0,-0.98667,1e-05,2.18545]
[1777939704568,53.52,79973.75,0.0,-0.98667,1e-05,2.18531]
[1777939704575,53.52,79973.75,0.0,-0.98667,1e-05,2.18531]
[1777939710202,53.51,79974.63,0.0,-0.98666,1e-05,2.1855]
[1777939714341,53.51,79974.9,0.0,-0.98668,1e-05,2.18341]
[1777939714575,53.51,79975.15,0.0,-0.98668,1e-05,2.1836]
[1777939714879,53.51,79975.15,0.0,-0.98668,1e-05,2.1836]
[1777939715075,53.51,79975.15,0.0,-0.98668,1e-05,2.1836]
[1777939715237,53.51,79975.47,0.0,-0.98667,1e-05,2.18389]
[1777939720272,53.5,79974.21,0.0,-0.98669,1e-05,2.18122]
[1777939720836,53.5,79974.21,0.0,-0.98669,1e-05,2.18122]
[1777939721076,53.5,79974.21,0.0,-0.98669,1e-05,2.18122]
[1777939726319,53.5,79967.86,0.0,-0.98676,1e-05,2.17108]
[1777939727328,53.5,79961.06,0.0,-0.98683,1e-05,2.16117]
[1777939727559,53.5,79961.06,0.0,-0.98683,1e-05,2.16117]
[1777939727575,53.5,79961.06,0.0,-0.98683,1e-05,2.16117]
[1777939728334,53.5,79958.01,0.0,-0.98686,1e-05,2.15667]
[1777939728650,53.5,79958.01,0.0,-0.98686,1e-05,2.15667]
[1777939728826,53.5,79958.01,0.0,-0.98686,1e-05,2.15667]
[1777939729340,53.5,79957.65,0.0,-0.98687,1e-05,2.15603]
[1777939732364,53.5,79954.66,0.0,-0.9869,1e-05,2.15139]
[1777939732934,53.5,79954.66,0.0,-0.9869,1e-05,2.15139]
[1777939733074,53.5,79954.66,0.0,-0.9869,1e-05,2.15139]
[1777939738405,53.49,79954.47,0.0,-0.98691,1e-05,2.1504]
[1777939742013,53.49,79952.27,0.0,-0.98693,1e-05,2.14692]
[1777939742074,53.49,79952.27,0.0,-0.98693,1e-05,2.14692]
[1777939742829,53.49,79952.8,0.0,-0.98693,1e-05,2.14756]
[1777939743075,53.49,79952.8,0.0,-0.98693,1e-05,2.14756]
[1777939743443,53.49,79952.3,0.0,-0.98693,1e-05,2.14674]
[1777939748477,53.49,79952.23,0.0,-0.98694,1e-05,2.14608]
[1777939753513,53.48,79952.12,0.0,-0.98694,1e-05,2.14538]
[1777939758550,53.48,79952.17,0.0,-0.98694,1e-05,2.14492]
[1777939759508,53.48,79952.17,0.0,-0.98694,1e-05,2.14492]
[1777939759576,53.48,79952.17,0.0,-0.98694,1e-05,2.14492]
[1777939765599,53.48,79952.37,0.0,-0.98695,1e-05,2.14447]
[1777939772648,53.47,79952.44,0.0,-0.98696,1e-05,2.14191]
[1777939773507,53.47,79952.44,0.0,-0.98696,1e-05,2.14191]
[1777939773575,53.47,79952.44,0.0,-0.98696,1e-05,2.14191]
[1777939774664,53.47,79949.26,0.0,-0.987,1e-05,2.13719]
[1777939775669,53.47,79938.93,0.0,-0.9871,1e-05,2.12246]
[1777939776722,53.47,79938.93,0.0,-0.9871,1e-05,2.12246]
[1777939776826,53.47,79938.93,0.0,-0.9871,1e-05,2.12246]
[1777939777120,53.47,79938.93,0.0,-0.9871,1e-05,2.12246]
[1777939777325,53.47,79938.93,0.0,-0.9871,1e-05,2.12246]
[1777939777426,53.47,79936.86,0.0,-0.98712,1e-05,2.11941]
[1777939779703,53.47,79925.63,0.0,-0.98723,1e-05,2.10348]
[1777939780710,53.47,79922.4,0.0,-0.98726,1e-05,2.09892]
[1777939783916,53.47,79921.53,0.0,-0.98727,1e-05,2.09764]
[1777939784079,53.47,79921.53,0.0,-0.98727,1e-05,2.09764]
[1777939787810,53.47,79922.07,0.0,-0.98726,1e-05,2.09827]
[1777939787829,53.47,79922.07,0.0,-0.98726,1e-05,2.09827]
[1777939787911,53.47,79922.07,0.0,-0.98726,1e-05,2.09824]
[1777939792672,53.47,79919.87,0.0,-0.98729,1e-05,2.09504]
[1777939792824,53.47,79919.87,0.0,-0.98729,1e-05,2.09504]
[1777939799844,53.47,79920.53,0.0,-0.98728,1e-05,2.09573]
[1777939805886,53.47,79920.61,0.0,-0.98728,1e-05,2.09565]
[1777939807695,53.47,79920.55,0.0,-0.98728,1e-05,2.09554]
[1777939807825,53.47,79920.55,0.0,-0.98728,1e-05,2.09554]
[1777939808232,53.47,79920.55,0.0,-0.98728,1e-05,2.09554]
[1777939808327,53.47,79920.55,0.0,-0.98728,1e-05,2.09554]
[1777939808429,53.47,79920.65,0.0,-0.98728,1e-05,2.09562]
[1777939814151,53.47,79920.32,0.0,-0.98729,1e-05,2.09504]
[1777939814331,53.47,79920.32,0.0,-0.98729,1e-05,2.09504]
[1777939814366,53.47,79925.39,0.0,-0.98724,1e-05,2.10209]
[1777939817481,53.47,79927.51,0.0,-0.98722,1e-05,2.10503]
[1777939817575,53.47,79927.4,0.0,-0.98722,1e-05,2.10483]
[1777939817970,53.47,79928.03,0.0,-0.98721,1e-05,2.10567]
[1777939823325,53.46,79928.57,0.0,-0.98721,1e-05,2.10619]
[1777939823575,53.46,79928.66,0.0,-0.98721,1e-05,2.10627]
[1777939829051,53.46,79929.51,0.0,-0.9872,1e-05,2.1072]
[1777939829540,53.46,79929.51,0.0,-0.9872,1e-05,2.1072]
[1777939829574,53.46,79929.51,0.0,-0.9872,1e-05,2.1072]
[1777939830058,53.46,79929.8,0.0,-0.9872,1e-05,2.10756]
[1777939831386,53.46,79929.8,0.0,-0.9872,1e-05,2.10756]
[1777939831475,53.46,79932.97,0.0,-0.98718,1e-05,2.11006]
[1777939831574,53.46,79932.97,0.0,-0.98718,1e-05,2.11006]
[1777939835093,53.46,79938.4,0.0,-0.98713,1e-05,2.11751]
[1777939836635,53.46,79940.22,0.0,-0.98711,1e-05,2.12002]
[1777939836825,53.46,79940.22,0.0,-0.98711,1e-05,2.12002]
[1777939837562,53.46,79939.51,0.0,-0.98712,1e-05,2.11895]
[1777939837575,53.46,79939.51,0.0,-0.98712,1e-05,2.11895]
[1777939838114,53.46,79939.76,0.0,-0.98712,1e-05,2.11924]
[1777939842142,53.46,79942.67,0.0,-0.98709,1e-05,2.12311]
[1777939843028,53.46,79942.67,0.0,-0.98709,1e-05,2.12311]
[1777939843074,53.46,79942.67,0.0,-0.98709,1e-05,2.12311]
[1777939843149,53.46,79947.54,0.0,-0.98704,1e-05,2.12994]
[1777939845455,53.46,79947.33,0.0,-0.98705,1e-05,2.12956]
[1777939845506,53.46,79947.33,0.0,-0.98705,1e-05,2.12956]
[1777939845575,53.46,79946.97,0.0,-0.98705,1e-05,2.12898]
[1777939846169,53.46,79946.65,0.0,-0.98705,1e-05,2.12845]
[1777939848184,53.46,79953.34,0.0,-0.98699,1e-05,2.13779]
[1777939849415,53.46,79953.34,0.0,-0.98699,1e-05,2.13779]
[1777939849517,53.46,79956.78,0.0,-0.98696,1e-05,2.14259]
[1777939849576,53.46,79956.78,0.0,-0.98696,1e-05,2.14259]
[1777939850119,53.46,79956.78,0.0,-0.98696,1e-05,2.14259]
[1777939850326,53.46,79956.78,0.0,-0.98696,1e-05,2.14259]
[1777939850428,53.46,79956.63,0.0,-0.98696,1e-05,2.14228]
[1777939856240,53.45,79957.63,0.0,-0.98695,1e-05,2.14309]
[1777939862282,53.45,79957.59,0.0,-0.98696,1e-05,2.14243]
[1777939866320,53.45,79965.35,0.0,-0.98688,1e-05,2.1532]
[1777939867331,53.45,79970.13,0.0,-0.98684,1e-05,2.15983]
[1777939870275,53.45,79972.1,0.0,-0.98682,1e-05,2.16239]
[1777939870324,53.45,79972.1,0.0,-0.98682,1e-05,2.16239]
[1777939874156,53.44,79976.32,0.0,-0.98678,1e-05,2.16789]
[1777939874326,53.44,79976.32,0.0,-0.98678,1e-05,2.16789]
[1777939874380,53.44,79976.12,0.0,-0.98679,1e-05,2.16746]
[1777939875504,53.44,79976.12,0.0,-0.98679,1e-05,2.16746]
[1777939875581,53.44,79976.12,0.0,-0.98679,1e-05,2.16746]
[1777939878462,53.44,79976.74,0.0,-0.98678,1e-05,2.16792]
[1777939878584,53.44,79976.74,0.0,-0.98678,1e-05,2.16792]
[1777939878524,53.44,79972.61,0.0,-0.98682,1e-05,2.16184]
[1777939879122,53.44,79972.61,0.0,-0.98682,1e-05,2.16184]
[1777939879325,53.44,79972.61,0.0,-0.98682,1e-05,2.16184]
[1777939885456,53.44,79972.37,0.0,-0.98683,1e-05,2.1606]
[1777939890492,53.43,79972.62,0.0,-0.98684,1e-05,2.16032]
[1777939893778,53.43,79973.92,0.0,-0.98684,1e-05,2.15986]
[1777939893826,53.43,79973.92,0.0,-0.98684,1e-05,2.15986]
[1777939895177,53.43,79972.88,0.0,-0.98685,1e-05,2.15824]
[1777939895325,53.43,79972.88,0.0,-0.98685,1e-05,2.15824]
[1777939895527,53.43,79972.93,0.0,-0.98685,1e-05,2.15818]
[1777939897541,53.43,79978.3,0.0,-0.9868,1e-05,2.16563]
[1777939900106,53.43,79978.62,0.0,-0.98679,1e-05,2.16595]
[1777939900326,53.43,79978.62,0.0,-0.98679,1e-05,2.16595]
[1777939904521,53.42,79978.85,0.0,-0.9868,1e-05,2.16557]
[1777939904575,53.42,79978.85,0.0,-0.9868,1e-05,2.16557]
[1777939904590,53.42,79971.7,0.0,-0.98687,1e-05,2.15517]
[1777939905596,53.42,79968.87,0.0,-0.9869,1e-05,2.151]
[1777939910631,53.42,79970.42,0.0,-0.98689,1e-05,2.15263]
[1777939915667,53.42,79970.72,0.0,-0.98689,1e-05,2.15247]
[1777939919583,53.42,79970.66,0.0,-0.98689,1e-05,2.15215]
[1777939919694,53.41,79974.0,0.0,-0.98686,1e-05,2.1567]
[1777939922059,53.41,79974.1,0.0,-0.98686,1e-05,2.15672]
[1777939922075,53.41,79974.1,0.0,-0.98686,1e-05,2.15672]
[1777939922098,53.41,79973.98,0.0,-0.98686,1e-05,2.1563]
[1777939927750,53.41,79972.7,0.0,-0.98688,1e-05,2.15386]
[1777939932786,53.41,79972.67,0.0,-0.98688,1e-05,2.15321]
[1777939937822,53.4,79973.19,0.0,-0.98688,1e-05,2.15336]
[1777939942856,53.4,79974.86,0.0,-0.98687,1e-05,2.15514]
[1777939947891,53.4,79975.39,0.0,-0.98687,1e-05,2.15527]
[1777939953933,53.39,79970.26,0.0,-0.98694,1e-05,2.14525]
[1777939954940,53.39,79964.44,0.0,-0.98699,1e-05,2.13685]
[1777939956954,53.39,79962.56,0.0,-0.98701,1e-05,2.134]
[1777939961989,53.39,79958.83,0.0,-0.98705,1e-05,2.12827]
[1777939962996,53.39,79955.41,0.0,-0.98709,1e-05,2.12334]
[1777939965010,53.39,79954.96,0.0,-0.98709,1e-05,2.12257]
[1777939966016,53.39,79938.27,0.0,-0.98726,1e-05,2.09899]
[1777939967024,53.39,79934.49,0.0,-0.98729,1e-05,2.09363]
[1777939968032,53.39,79933.34,0.0,-0.9873,1e-05,2.092]
[1777939970064,53.39,79931.05,0.0,-0.98733,1e-05,2.08878]
[1777939970074,53.39,79931.05,0.0,-0.98733,1e-05,2.08878]
[1777939977098,53.39,79931.13,0.0,-0.98733,1e-05,2.08887]
[1777939981385,53.39,79930.8,0.0,-0.98733,1e-05,2.08839]
[1777939981574,53.39,79930.8,0.0,-0.98733,1e-05,2.08839]
[1777939981649,53.39,79930.94,0.0,-0.98733,1e-05,2.08858]
[1777939985825,53.39,79929.74,0.0,-0.98734,1e-05,2.08688]
[1777939986161,53.39,79934.52,0.0,-0.98729,1e-05,2.09356]
[1777939988134,53.39,79936.77,0.0,-0.98727,1e-05,2.09669]
[1777939988325,53.39,79936.77,0.0,-0.98727,1e-05,2.09669]
[1777939988398,53.39,79936.26,0.0,-0.98728,1e-05,2.09595]
[1777939989830,53.39,79936.84,0.0,-0.98727,1e-05,2.09674]
[1777939993827,53.39,79937.05,0.0,-0.98727,1e-05,2.09694]
[1777939997239,53.39,79926.86,0.0,-0.98737,1e-05,2.08259]
[1777939998424,53.39,79926.86,0.0,-0.98737,1e-05,2.08259]
[1777939998576,53.39,79926.86,0.0,-0.98737,1e-05,2.08259]
[1777939998645,53.39,79923.79,0.0,-0.9874,1e-05,2.07831]
[1777939998872,53.39,79923.79,0.0,-0.9874,1e-05,2.07831]
[1777939999074,53.39,79923.79,0.0,-0.9874,1e-05,2.07831]
[1777940004287,53.39,79923.9,0.0,-0.9874,1e-05,2.07848]
[1777940009323,53.39,79926.24,0.0,-0.98737,1e-05,2.08175]
[1777940010829,53.39,79927.72,0.0,-0.98736,1e-05,2.08381]
[1777940011076,53.39,79927.72,0.0,-0.98736,1e-05,2.08381]
[1777940011217,53.39,79927.72,0.0,-0.98736,1e-05,2.08381]
[1777940011326,53.39,79927.72,0.0,-0.98736,1e-05,2.08381]
[1777940011337,53.39,79927.51,0.0,-0.98737,1e-05,2.08161]
[1777940012344,53.39,79931.25,0.0,-0.98734,1e-05,2.08682]
[1777940015664,53.39,79932.06,0.0,-0.98733,1e-05,2.08792]
[1777940015681,53.39,79931.62,0.0,-0.98733,1e-05,2.08729]
[1777940015828,53.39,79931.62,0.0,-0.98733,1e-05,2.08729]
[1777940015864,53.39,79931.62,0.0,-0.98733,1e-05,2.08729]
[1777940016075,53.39,79931.62,0.0,-0.98733,1e-05,2.08729]
[1777940021409,53.39,79934.08,0.0,-0.98731,1e-05,2.09061]
[1777940022416,53.39,79938.42,0.0,-0.98727,1e-05,2.09666]
[1777940022974,53.39,79938.42,0.0,-0.98727,1e-05,2.09666]
[1777940023074,53.39,79938.42,0.0,-0.98727,1e-05,2.09666]
[1777940023211,53.39,79938.42,0.0,-0.98727,1e-05,2.09666]
[1777940023329,53.39,79938.42,0.0,-0.98727,1e-05,2.09666]
[1777940023423,53.39,79938.64,0.0,-0.98727,1e-05,2.09694]
[1777940028711,53.39,79939.53,0.0,-0.98726,1e-05,2.09805]
[1777940028457,53.38,79942.74,0.0,-0.98723,1e-05,2.10253]
[1777940028825,53.38,79942.74,0.0,-0.98723,1e-05,2.10253]
[1777940028984,53.38,79942.74,0.0,-0.98723,1e-05,2.10253]
[1777940029075,53.38,79942.74,0.0,-0.98723,1e-05,2.10253]
[1777940029464,53.38,79943.65,0.0,-0.98722,1e-05,2.10376]
[1777940034500,53.38,79943.17,0.0,-0.98723,1e-05,2.10289]
[1777940039556,53.38,79943.21,0.0,-0.98723,1e-05,2.1028]
[1777940039575,53.38,79943.21,0.0,-0.98723,1e-05,2.1028]
[1777940039603,53.38,79943.1,0.0,-0.98723,1e-05,2.10261]
[1777940039785,53.38,79943.1,0.0,-0.98723,1e-05,2.10261]
[1777940039826,53.38,79943.1,0.0,-0.98723,1e-05,2.10261]
[1777940046584,53.38,79943.95,0.0,-0.98722,1e-05,2.10355]
[1777940050870,53.38,79942.3,0.0,-0.98724,1e-05,2.1011]
[1777940051039,53.38,79942.3,0.0,-0.98724,1e-05,2.1011]
[1777940051075,53.38,79942.3,0.0,-0.98724,1e-05,2.1011]
[1777940051620,53.38,79942.8,0.0,-0.98723,1e-05,2.10178]
[1777940060710,53.38,79940.71,0.0,-0.98726,1e-05,2.09874]
[1777940060826,53.38,79940.17,0.0,-0.98726,1e-05,2.09787]
[1777940060945,53.38,79940.17,0.0,-0.98726,1e-05,2.09787]
[1777940061075,53.38,79940.17,0.0,-0.98726,1e-05,2.09787]
[1777940061692,53.38,79940.56,0.0,-0.98726,1e-05,2.09839]
[1777940066428,53.38,79940.74,0.0,-0.98726,1e-05,2.09856]
[1777940066575,53.38,79940.74,0.0,-0.98726,1e-05,2.09856]
[1777940066611,53.38,79940.74,0.0,-0.98726,1e-05,2.09856]
[1777940066726,53.38,79940.9,0.0,-0.98726,1e-05,2.09876]
[1777940066826,53.38,79940.9,0.0,-0.98726,1e-05,2.09876]
[1777940070161,53.38,79941.43,0.0,-0.98725,1e-05,2.09944]
[1777940070325,53.38,79941.43,0.0,-0.98725,1e-05,2.09944]
[1777940070377,53.38,79941.43,0.0,-0.98725,1e-05,2.09944]
[1777940070574,53.38,79941.43,0.0,-0.98725,1e-05,2.09944]
[1777940070675,53.38,79941.43,0.0,-0.98725,1e-05,2.09942]
[1777940074781,53.38,79944.14,0.0,-0.98724,1e-05,2.10123]
[1777940074841,53.38,79944.14,0.0,-0.98724,1e-05,2.10123]
[1777940074987,53.38,79944.14,0.0,-0.98724,1e-05,2.10123]
[1777940075075,53.38,79944.14,0.0,-0.98724,1e-05,2.10123]
[1777940075789,53.38,79944.59,0.0,-0.98723,1e-05,2.10183]
[1777940080824,53.38,79946.24,0.0,-0.98722,1e-05,2.10401]
[1777940082103,53.38,79946.24,0.0,-0.98722,1e-05,2.10401]
[1777940082325,53.38,79946.24,0.0,-0.98722,1e-05,2.10401]
[1777940082429,53.38,79946.24,0.0,-0.98722,1e-05,2.10401]
[1777940082575,53.38,79946.24,0.0,-0.98722,1e-05,2.10401]
[1777940082668,53.38,79946.08,0.0,-0.98722,1e-05,2.10373]
[1777940090894,53.38,79946.33,0.0,-0.98722,1e-05,2.10385]
[1777940092371,53.38,79946.33,0.0,-0.98722,1e-05,2.10385]
[1777940092575,53.38,79946.33,0.0,-0.98722,1e-05,2.10385]
[1777940092597,53.38,79946.33,0.0,-0.98722,1e-05,2.10385]
[1777940092698,53.38,79946.33,0.0,-0.98722,1e-05,2.10379]
[1777940092825,53.38,79946.33,0.0,-0.98722,1e-05,2.10379]
[1777940097943,53.37,79947.5,0.0,-0.98721,1e-05,2.1053]
[1777940099224,53.37,79947.5,0.0,-0.98721,1e-05,2.1053]
[1777940099325,53.37,79947.5,0.0,-0.98721,1e-05,2.1053]
[1777940099540,53.37,79947.5,0.0,-0.98721,1e-05,2.1053]
[1777940099575,53.37,79947.5,0.0,-0.98721,1e-05,2.1053]
[1777940099676,53.37,79947.06,0.0,-0.98721,1e-05,2.10463]
[1777940100964,53.37,79944.55,0.0,-0.98724,1e-05,2.10107]
[1777940103162,53.37,79943.49,0.0,-0.98725,1e-05,2.09956]
[1777940103326,53.37,79943.49,0.0,-0.98725,1e-05,2.09956]
[1777940103997,53.37,79943.42,0.0,-0.98725,1e-05,2.09943]
[1777940104074,53.37,79943.42,0.0,-0.98725,1e-05,2.09943]
[1777940104076,53.37,79935.83,0.0,-0.98732,1e-05,2.0888]
[1777940105364,53.37,79935.83,0.0,-0.98732,1e-05,2.0888]
[1777940105575,53.37,79935.83,0.0,-0.98732,1e-05,2.0888]
[1777940105676,53.37,79929.11,0.0,-0.98739,1e-05,2.07943]
[1777940108014,53.37,79931.62,0.0,-0.98736,1e-05,2.08296]
[1777940110525,53.37,79931.7,0.0,-0.98736,1e-05,2.08308]
[1777940110576,53.37,79931.7,0.0,-0.98736,1e-05,2.08308]
[1777940111724,53.37,79932.19,0.0,-0.98736,1e-05,2.08377]
[1777940111778,53.37,79931.83,0.0,-0.98736,1e-05,2.08327]
[1777940111832,53.37,79931.83,0.0,-0.98736,1e-05,2.08327]
[1777940112042,53.37,79925.78,0.0,-0.98742,1e-05,2.07485]
[1777940113051,53.37,79920.03,0.0,-0.98747,1e-05,2.06688]
[1777940114058,53.37,79917.53,0.0,-0.9875,1e-05,2.06344]
[1777940115630,53.37,79917.53,0.0,-0.9875,1e-05,2.06344]
[1777940115828,53.37,79917.53,0.0,-0.9875,1e-05,2.06344]
[1777940121106,53.38,79916.71,0.0,-0.9875,1e-05,2.06254]
[1777940123398,53.38,79916.97,0.0,-0.9875,1e-05,2.06294]
[1777940123575,53.38,79916.97,0.0,-0.9875,1e-05,2.06294]
[1777940123835,53.38,79916.97,0.0,-0.9875,1e-05,2.06294]
[1777940123668,53.38,79917.07,0.0,-0.9875,1e-05,2.06315]
[1777940124075,53.38,79917.07,0.0,-0.9875,1e-05,2.06315]
[1777940129163,53.38,79917.29,0.0,-0.9875,1e-05,2.06364]
[1777940133047,53.38,79916.98,0.0,-0.98751,1e-05,2.06143]
[1777940133075,53.38,79916.98,0.0,-0.98751,1e-05,2.06143]
[1777940133392,53.38,79916.98,0.0,-0.98751,1e-05,2.06143]
[1777940133579,53.38,79916.98,0.0,-0.98751,1e-05,2.06143]
[1777940133639,53.38,79917.78,0.0,-0.9875,1e-05,2.06262]
[1777940134198,53.38,79911.94,0.0,-0.98756,1e-05,2.05455]
[1777940139232,53.38,79912.46,0.0,-0.98755,1e-05,2.05553]
[1777940140631,53.38,79912.46,0.0,-0.98755,1e-05,2.05553]
[1777940140825,53.38,79912.46,0.0,-0.98755,1e-05,2.05553]
[1777940140785,53.38,79912.43,0.0,-0.98755,1e-05,2.0556]
[1777940140873,53.38,79912.43,0.0,-0.98755,1e-05,2.0556]
[1777940141075,53.38,79912.43,0.0,-0.98755,1e-05,2.0556]
[1777940141247,53.38,79913.04,0.0,-0.98754,1e-05,2.05644]
[1777940146283,53.38,79912.26,0.0,-0.98755,1e-05,2.05564]
[1777940150629,53.38,79912.0,0.0,-0.98755,1e-05,2.05545]
[1777940150776,53.38,79912.0,0.0,-0.98755,1e-05,2.05545]
[1777940150662,53.38,79912.76,0.0,-0.98754,1e-05,2.05662]
[1777940151095,53.38,79912.76,0.0,-0.98754,1e-05,2.05662]
[1777940151327,53.38,79912.76,0.0,-0.98754,1e-05,2.05662]
[1777940151374,53.38,79912.35,0.0,-0.98755,1e-05,2.05611]
[1777940153289,53.38,79912.75,0.0,-0.98754,1e-05,2.05666]
[1777940153324,53.38,79912.75,0.0,-0.98754,1e-05,2.05666]
[1777940153421,53.38,79912.75,0.0,-0.98754,1e-05,2.05666]
[1777940153574,53.38,79912.75,0.0,-0.98754,1e-05,2.05666]
[1777940153652,53.38,79923.07,0.0,-0.98744,1e-05,2.07107]
[1777940154339,53.38,79926.13,0.0,-0.98741,1e-05,2.07535]
[1777940159374,53.38,79927.18,0.0,-0.9874,1e-05,2.07692]
[1777940161388,53.38,79921.47,0.0,-0.98746,1e-05,2.06902]
[1777940162406,53.38,79921.47,0.0,-0.98746,1e-05,2.06902]
[1777940162575,53.38,79921.47,0.0,-0.98746,1e-05,2.06902]
[1777940162725,53.38,79921.47,0.0,-0.98746,1e-05,2.06902]
[1777940162830,53.38,79921.47,0.0,-0.98746,1e-05,2.06902]
[1777940162819,53.39,79917.75,0.0,-0.98749,1e-05,2.06389]
[1777940167430,53.39,79920.22,0.0,-0.98747,1e-05,2.0675]
[1777940168223,53.39,79920.22,0.0,-0.98747,1e-05,2.0675]
[1777940168328,53.39,79920.22,0.0,-0.98747,1e-05,2.0675]
[1777940168714,53.39,79920.22,0.0,-0.98747,1e-05,2.0675]
[1777940168825,53.39,79920.22,0.0,-0.98747,1e-05,2.0675]
[1777940168816,53.39,79922.47,0.0,-0.98745,1e-05,2.07065]
[1777940169444,53.39,79925.18,0.0,-0.98742,1e-05,2.07444]
[1777940172666,53.39,79925.86,0.0,-0.98741,1e-05,2.07542]
[1777940172825,53.39,79925.86,0.0,-0.98741,1e-05,2.07542]
[1777940172877,53.39,79920.35,0.0,-0.98746,1e-05,2.06778]
[1777940173550,53.39,79920.35,0.0,-0.98746,1e-05,2.06778]
[1777940173580,53.39,79920.35,0.0,-0.98746,1e-05,2.06778]
[1777940173597,53.39,79912.37,0.0,-0.98754,1e-05,2.05677]
[1777940174479,53.39,79909.93,0.0,-0.98756,1e-05,2.05344]
[1777940179514,53.39,79908.72,0.0,-0.98757,1e-05,2.05202]
[1777940182226,53.39,79908.42,0.0,-0.98758,1e-05,2.05172]
[1777940182324,53.39,79908.42,0.0,-0.98758,1e-05,2.05172]
[1777940182535,53.39,79909.17,0.0,-0.98757,1e-05,2.05281]
[1777940183393,53.39,79909.17,0.0,-0.98757,1e-05,2.05281]
[1777940183574,53.39,79909.17,0.0,-0.98757,1e-05,2.05281]
[1777940184548,53.39,79905.52,0.0,-0.9876,1e-05,2.04789]
[1777940189327,53.39,79906.53,0.0,-0.98759,1e-05,2.04954]
[1777940189574,53.39,79906.53,0.0,-0.98759,1e-05,2.04954]
[1777940189584,53.39,79906.88,0.0,-0.98759,1e-05,2.05008]
[1777940190752,53.39,79906.88,0.0,-0.98759,1e-05,2.05008]
[1777940190826,53.39,79906.88,0.0,-0.98759,1e-05,2.05008]
[1777940190780,53.39,79914.53,0.0,-0.98751,1e-05,2.06071]
[1777940191598,53.39,79916.52,0.0,-0.98751,1e-05,2.06162]
[1777940194631,53.39,79917.16,0.0,-0.9875,1e-05,2.06258]
[1777940194825,53.39,79917.16,0.0,-0.9875,1e-05,2.06258]
[1777940196469,53.39,79915.76,0.0,-0.98751,1e-05,2.06072]
[1777940196575,53.39,79915.76,0.0,-0.98751,1e-05,2.06072]
[1777940196633,53.39,79916.78,0.0,-0.9875,1e-05,2.06217]
[1777940201667,53.39,79915.81,0.0,-0.98751,1e-05,2.06099]
[1777940203002,53.39,79916.38,0.0,-0.9875,1e-05,2.06181]
[1777940203074,53.39,79916.38,0.0,-0.9875,1e-05,2.06181]
[1777940207520,53.39,79916.79,0.0,-0.9875,1e-05,2.06252]
[1777940207574,53.39,79916.79,0.0,-0.9875,1e-05,2.06252]
[1777940208142,53.39,79915.78,0.0,-0.98751,1e-05,2.06116]
[1777940208325,53.39,79915.78,0.0,-0.98751,1e-05,2.06116]
[1777940208717,53.39,79916.72,0.0,-0.9875,1e-05,2.0625]
[1777940213554,53.4,79916.14,0.0,-0.9875,1e-05,2.06186]
[1777940213575,53.4,79916.14,0.0,-0.9875,1e-05,2.06186]
[1777940213751,53.4,79918.31,0.0,-0.98748,1e-05,2.0649]
[1777940214759,53.4,79924.66,0.0,-0.98742,1e-05,2.07375]
[1777940215229,53.4,79924.66,0.0,-0.98742,1e-05,2.07375]
[1777940215324,53.4,79924.66,0.0,-0.98742,1e-05,2.07375]
[1777940215766,53.4,79928.57,0.0,-0.98738,1e-05,2.07921]
[1777940216163,53.4,79928.57,0.0,-0.98738,1e-05,2.07921]
[1777940216325,53.4,79928.57,0.0,-0.98738,1e-05,2.07921]
[1777940216773,53.4,79928.1,0.0,-0.98739,1e-05,2.07857]
[1777940219794,53.4,79920.61,0.0,-0.98746,1e-05,2.0682]
[1777940220554,53.4,79920.61,0.0,-0.98746,1e-05,2.0682]
[1777940220575,53.4,79920.61,0.0,-0.98746,1e-05,2.0682]
[1777940225836,53.4,79919.04,0.0,-0.98747,1e-05,2.0662]
[1777940226189,53.4,79919.04,0.0,-0.98747,1e-05,2.0662]
[1777940226843,53.4,79911.67,0.0,-0.98754,1e-05,2.05603]
[1777940227702,53.4,79911.67,0.0,-0.98754,1e-05,2.05603]
[1777940227826,53.4,79911.67,0.0,-0.98754,1e-05,2.05603]
[1777940227849,53.4,79908.58,0.0,-0.98757,1e-05,2.05182]
[1777940232885,53.4,79906.6,0.0,-0.98759,1e-05,2.04938]
[1777940233108,53.4,79906.6,0.0,-0.98759,1e-05,2.04938]
[1777940233326,53.4,79906.6,0.0,-0.98759,1e-05,2.04938]
[1777940238927,53.4,79906.53,0.0,-0.98759,1e-05,2.04966]
[1777940243744,53.4,79907.48,0.0,-0.98758,1e-05,2.05116]
[1777940243825,53.4,79907.48,0.0,-0.98758,1e-05,2.05116]
[1777940248999,53.4,79906.85,0.0,-0.98758,1e-05,2.05072]
[1777940250007,53.4,79904.69,0.0,-0.9876,1e-05,2.04781]
[1777940254875,53.41,79904.12,0.0,-0.98761,1e-05,2.04536]
[1777940255076,53.41,79904.08,0.0,-0.98761,1e-05,2.04545]
[1777940263757,53.41,79904.12,0.0,-0.98761,1e-05,2.04579]
[1777940263828,53.41,79904.12,0.0,-0.98761,1e-05,2.04579]
[1777940263859,53.41,79902.52,0.0,-0.98762,1e-05,2.04395]
[1777940270148,53.41,79902.43,0.0,-0.98762,1e-05,2.04427]
[1777940271844,53.41,79902.43,0.0,-0.98762,1e-05,2.04427]
[1777940271945,53.41,79912.69,0.0,-0.98752,1e-05,2.05853]
[1777940272083,53.41,79912.69,0.0,-0.98752,1e-05,2.05853]
[1777940272162,53.41,79915.18,0.0,-0.9875,1e-05,2.06198]
[1777940277197,53.41,79914.74,0.0,-0.9875,1e-05,2.06158]
[1777940278129,53.41,79914.74,0.0,-0.9875,1e-05,2.06158]
[1777940278326,53.41,79914.74,0.0,-0.9875,1e-05,2.06158]
[1777940282231,53.41,79920.46,0.0,-0.98745,1e-05,2.0697]
[1777940283577,53.41,79920.46,0.0,-0.98745,1e-05,2.0697]
[1777940283826,53.41,79920.46,0.0,-0.98745,1e-05,2.0697]
[1777940283928,53.41,79925.54,0.0,-0.9874,1e-05,2.07679]
[1777940289281,53.41,79926.13,0.0,-0.98739,1e-05,2.07767]
[1777940294316,53.42,79926.52,0.0,-0.98739,1e-05,2.07826]
[1777940297337,53.42,79931.24,0.0,-0.98734,1e-05,2.08487]
[1777940299496,53.42,79930.91,0.0,-0.98735,1e-05,2.08441]
[1777940299576,53.42,79930.91,0.0,-0.98735,1e-05,2.08441]
[1777940305393,53.42,79932.02,0.0,-0.98734,1e-05,2.08593]
[1777940310432,53.41,79931.12,0.0,-0.98734,1e-05,2.08463]
[1777940312447,53.41,79923.17,0.0,-0.98743,1e-05,2.07164]
[1777940313454,53.41,79919.95,0.0,-0.98746,1e-05,2.06716]
[1777940314513,53.41,79919.95,0.0,-0.98746,1e-05,2.06716]
[1777940314577,53.41,79919.95,0.0,-0.98746,1e-05,2.06716]
[1777940314614,53.41,79920.1,0.0,-0.98746,1e-05,2.0674]
[1777940320503,53.42,79919.81,0.0,-0.98746,1e-05,2.06711]
[1777940328559,53.42,79919.55,0.0,-0.98746,1e-05,2.06696]
[1777940331925,53.42,79918.89,0.0,-0.98747,1e-05,2.0661]
[1777940332075,53.42,79918.93,0.0,-0.98747,1e-05,2.06618]
[1777940337622,53.42,79919.04,0.0,-0.98747,1e-05,2.0665]
[1777940341204,53.42,79919.41,0.0,-0.98746,1e-05,2.0671]
[1777940341326,53.42,79919.41,0.0,-0.98746,1e-05,2.0671]
[1777940343664,53.42,79917.45,0.0,-0.98748,1e-05,2.06448]
[1777940344671,53.42,79915.7,0.0,-0.9875,1e-05,2.06209]
[1777940350199,53.42,79915.33,0.0,-0.9875,1e-05,2.06171]
[1777940350325,53.42,79915.33,0.0,-0.9875,1e-05,2.06171]
[1777940356755,53.42,79917.2,0.0,-0.98748,1e-05,2.06471]
[1777940357762,53.42,79924.01,0.0,-0.98741,1e-05,2.0742]
[1777940358871,53.42,79924.01,0.0,-0.98741,1e-05,2.0742]
[1777940359076,53.42,79930.05,0.0,-0.98736,1e-05,2.08264]
[1777940359776,53.42,79935.07,0.0,-0.98731,1e-05,2.08966]
[1777940360783,53.42,79937.51,0.0,-0.98728,1e-05,2.09308]
[1777940361362,53.42,79937.51,0.0,-0.98728,1e-05,2.09308]
[1777940361576,53.42,79937.51,0.0,-0.98728,1e-05,2.09308]
[1777940366825,53.42,79938.33,0.0,-0.98728,1e-05,2.09418]
[1777940371476,53.42,79939.06,0.0,-0.98727,1e-05,2.09516]
[1777940371579,53.42,79939.06,0.0,-0.98727,1e-05,2.09516]
[1777940376895,53.42,79939.49,0.0,-0.98728,1e-05,2.09378]
[1777940378826,53.42,79939.56,0.0,-0.98728,1e-05,2.09387]
[1777940379073,53.42,79939.56,0.0,-0.98728,1e-05,2.09387]
[1777940379916,53.42,79944.78,0.0,-0.98723,1e-05,2.10116]
[1777940384951,53.42,79944.81,0.0,-0.98723,1e-05,2.10106]
[1777940387971,53.42,79947.36,0.0,-0.9872,1e-05,2.10456]
[1777940389166,53.42,79947.41,0.0,-0.9872,1e-05,2.1046]
[1777940389324,53.42,79947.41,0.0,-0.9872,1e-05,2.1046]
[1777940389763,53.42,79947.41,0.0,-0.9872,1e-05,2.1046]
[1777940389833,53.42,79947.41,0.0,-0.9872,1e-05,2.1046]
[1777940389986,53.42,79947.18,0.0,-0.98721,1e-05,2.10424]
[1777940396030,53.42,79950.7,0.0,-0.98717,1e-05,2.10901]
[1777940397038,53.42,79962.4,0.0,-0.98706,1e-05,2.1255]
[1777940397743,53.42,79962.4,0.0,-0.98706,1e-05,2.1255]
[1777940397828,53.42,79962.4,0.0,-0.98706,1e-05,2.1255]
[1777940398045,53.42,79961.93,0.0,-0.98706,1e-05,2.12477]
[1777940400059,53.42,79959.65,0.0,-0.98709,1e-05,2.12141]
[1777940401066,53.42,79953.51,0.0,-0.98715,1e-05,2.11268]
[1777940401828,53.42,79953.51,0.0,-0.98715,1e-05,2.11268]
[1777940401836,53.42,79953.51,0.0,-0.98715,1e-05,2.11268]
[1777940402087,53.42,79953.51,0.0,-0.98715,1e-05,2.11268]
[1777940402073,53.42,79953.0,0.0,-0.98715,1e-05,2.11192]
[1777940408119,53.42,79953.59,0.0,-0.98715,1e-05,2.11251]
[1777940409308,53.42,79953.59,0.0,-0.98715,1e-05,2.11251]
[1777940409325,53.42,79953.59,0.0,-0.98715,1e-05,2.11251]
[1777940410579,53.42,79953.19,0.0,-0.98715,1e-05,2.11191]
[1777940410825,53.42,79953.19,0.0,-0.98715,1e-05,2.11191]
[1777940410926,53.42,79952.21,0.0,-0.98716,1e-05,2.11046]
[1777940423226,53.41,79952.1,0.0,-0.98717,1e-05,2.10992]
[1777940431281,53.41,79951.86,0.0,-0.98718,1e-05,2.10744]
[1777940438780,53.41,79951.83,0.0,-0.98718,1e-05,2.10732]
[1777940438825,53.41,79951.83,0.0,-0.98718,1e-05,2.10732]
[1777940445381,53.41,79951.83,0.0,-0.98718,1e-05,2.10708]
[1777940455451,53.41,79951.83,0.0,-0.98719,1e-05,2.10688]
[1777940457466,53.41,79942.71,0.0,-0.98727,1e-05,2.09403]
[1777940458473,53.41,79933.35,0.0,-0.98736,1e-05,2.08095]
[1777940459728,53.41,79933.35,0.0,-0.98736,1e-05,2.08095]
[1777940459831,53.41,79933.35,0.0,-0.98736,1e-05,2.08095]
[1777940459932,53.41,79930.82,0.0,-0.98739,1e-05,2.07748]
[1777940462356,53.41,79930.82,0.0,-0.98739,1e-05,2.07751]
[1777940462575,53.41,79930.82,0.0,-0.98739,1e-05,2.07751]
[1777940462595,53.41,79930.87,0.0,-0.98739,1e-05,2.07761]
[1777940464653,53.41,79930.36,0.0,-0.98739,1e-05,2.07693]
[1777940464826,53.41,79930.36,0.0,-0.98739,1e-05,2.07693]
[1777940471044,53.41,79930.39,0.0,-0.98739,1e-05,2.07712]
[1777940471079,53.41,79930.39,0.0,-0.98739,1e-05,2.07712]
[1777940472665,53.41,79930.77,0.0,-0.98739,1e-05,2.0777]
[1777940472826,53.41,79930.77,0.0,-0.98739,1e-05,2.0777]
[1777940472927,53.41,79930.7,0.0,-0.98739,1e-05,2.07764]
[1777940479621,53.41,79930.59,0.0,-0.98739,1e-05,2.07761]
[1777940485662,53.41,79930.08,0.0,-0.98739,1e-05,2.07701]
[1777940490699,53.41,79930.31,0.0,-0.98739,1e-05,2.07742]
[1777940495942,53.41,79930.34,0.0,-0.9874,1e-05,2.07562]
[1777940496074,53.41,79930.34,0.0,-0.9874,1e-05,2.07562]
[1777940501779,53.41,79931.2,0.0,-0.98739,1e-05,2.07691]
[1777940502687,53.41,79931.2,0.0,-0.98739,1e-05,2.07691]
[1777940502824,53.41,79931.2,0.0,-0.98739,1e-05,2.07691]
[1777940503719,53.41,79932.55,0.0,-0.98738,1e-05,2.0788]
[1777940503826,53.41,79932.55,0.0,-0.98738,1e-05,2.0788]
[1777940503927,53.41,79931.73,0.0,-0.98738,1e-05,2.07766]
[1777940509835,53.41,79932.58,0.0,-0.98738,1e-05,2.07888]
[1777940511985,53.41,79932.58,0.0,-0.98738,1e-05,2.07888]
[1777940512075,53.41,79932.58,0.0,-0.98738,1e-05,2.07888]
[1777940517891,53.41,79932.29,0.0,-0.98738,1e-05,2.07851]
[1777940522926,53.41,79931.93,0.0,-0.98738,1e-05,2.07803]
[1777940525521,53.41,79931.92,0.0,-0.98738,1e-05,2.07802]
[1777940525574,53.41,79931.92,0.0,-0.98738,1e-05,2.07802]
[1777940526954,53.41,79926.0,0.0,-0.98744,1e-05,2.0698]
[1777940527961,53.41,79922.22,0.0,-0.98747,1e-05,2.06457]
[1777940528572,53.41,79922.22,0.0,-0.98747,1e-05,2.06457]
[1777940528825,53.41,79922.22,0.0,-0.98747,1e-05,2.06457]
[1777940529115,53.41,79922.22,0.0,-0.98747,1e-05,2.06457]
[1777940529216,53.41,79921.4,0.0,-0.98748,1e-05,2.06346]
[1777940529324,53.41,79921.4,0.0,-0.98748,1e-05,2.06346]
[1777940535009,53.42,79922.58,0.0,-0.98747,1e-05,2.06527]
[1777940539783,53.42,79922.18,0.0,-0.98747,1e-05,2.06484]
[1777940539829,53.42,79922.18,0.0,-0.98747,1e-05,2.06484]
[1777940542053,53.42,79921.98,0.0,-0.98747,1e-05,2.06459]
[1777940542074,53.42,79921.98,0.0,-0.98747,1e-05,2.06459]
[1777940542154,53.42,79921.94,0.0,-0.98747,1e-05,2.0646]
[1777940550116,53.42,79921.1,0.0,-0.98748,1e-05,2.06372]
[1777940555151,53.42,79912.53,0.0,-0.98757,1e-05,2.05023]
[1777940556158,53.42,79906.31,0.0,-0.98763,1e-05,2.04174]
[1777940556482,53.42,79906.31,0.0,-0.98763,1e-05,2.04174]
[1777940562200,53.42,79905.4,0.0,-0.98763,1e-05,2.04101]
[1777940569249,53.43,79905.37,0.0,-0.98763,1e-05,2.0416]
[1777940574284,53.43,79905.44,0.0,-0.98763,1e-05,2.04213]
[1777940581333,53.43,79905.24,0.0,-0.98762,1e-05,2.04245]
[1777940584354,53.43,79901.78,0.0,-0.98766,1e-05,2.03795]
[1777940587365,53.43,79900.57,0.0,-0.98767,1e-05,2.03648]
[1777940587574,53.43,79900.57,0.0,-0.98767,1e-05,2.03648]
[1777940587676,53.43,79900.61,0.0,-0.98766,1e-05,2.03662]
[1777940591404,53.44,79895.84,0.0,-0.98771,1e-05,2.03045]
[1777940592691,53.44,79895.84,0.0,-0.98771,1e-05,2.03045]
[1777940592825,53.44,79895.84,0.0,-0.98771,1e-05,2.03045]
[1777940592895,53.44,79891.01,0.0,-0.98775,1e-05,2.02407]
[1777940593417,53.44,79886.66,0.0,-0.98779,1e-05,2.01815]
[1777940596798,53.44,79884.3,0.0,-0.98781,1e-05,2.01519]
[1777940596827,53.44,79884.3,0.0,-0.98781,1e-05,2.01519]
[1777940597089,53.44,79882.61,0.0,-0.98783,1e-05,2.01315]
[1777940598453,53.44,79878.71,0.0,-0.98786,1e-05,2.008]
[1777940603488,53.44,79879.42,0.0,-0.98785,1e-05,2.00968]
[1777940608811,53.45,79879.32,0.0,-0.98785,1e-05,2.00998]
[1777940609827,53.45,79877.57,0.0,-0.98786,1e-05,2.00805]
[1777940615670,53.45,79877.71,0.0,-0.98786,1e-05,2.00729]
[1777940617684,53.45,79881.41,0.0,-0.98783,1e-05,2.01261]
[1777940619274,53.45,79881.41,0.0,-0.98783,1e-05,2.01261]
[1777940619284,53.45,79881.41,0.0,-0.98783,1e-05,2.01261]
[1777940619325,53.45,79881.41,0.0,-0.98783,1e-05,2.01261]
[1777940619698,53.46,79880.42,0.0,-0.98783,1e-05,2.01155]
[1777940624733,53.46,79878.03,0.0,-0.98785,1e-05,2.00904]
[1777940627209,53.46,79876.53,0.0,-0.98786,1e-05,2.00715]
[1777940627260,53.46,79876.53,0.0,-0.98786,1e-05,2.00715]
[1777940627325,53.46,79876.53,0.0,-0.98786,1e-05,2.00715]
[1777940627310,53.46,79877.46,0.0,-0.98785,1e-05,2.00872]
[1777940629769,53.46,79881.33,0.0,-0.98781,1e-05,2.01427]
[1777940630775,53.46,79892.2,0.0,-0.98771,1e-05,2.02922]
[1777940631783,53.46,79896.03,0.0,-0.98768,1e-05,2.0346]
[1777940632789,53.47,79899.79,0.0,-0.98764,1e-05,2.03987]
[1777940634199,53.47,79899.79,0.0,-0.98764,1e-05,2.03987]
[1777940634205,53.47,79899.79,0.0,-0.98764,1e-05,2.03987]
[1777940634325,53.47,79899.79,0.0,-0.98764,1e-05,2.03987]
[1777940634301,53.47,79899.61,0.0,-0.98764,1e-05,2.03983]
[1777940640845,53.47,79896.13,0.0,-0.98767,1e-05,2.03564]
[1777940641852,53.47,79890.01,0.0,-0.98772,1e-05,2.02737]
[1777940642859,53.47,79888.23,0.0,-0.98774,1e-05,2.02516]
[1777940646240,53.47,79888.38,0.0,-0.98774,1e-05,2.02561]
[1777940646304,53.47,79888.38,0.0,-0.98774,1e-05,2.02561]
[1777940646324,53.47,79888.38,0.0,-0.98774,1e-05,2.02561]
[1777940646341,53.47,79888.66,0.0,-0.98773,1e-05,2.02611]
[1777940651921,53.48,79888.05,0.0,-0.98773,1e-05,2.026]
[1777940657964,53.48,79888.12,0.0,-0.98773,1e-05,2.02683]
[1777940664010,53.48,79888.37,0.0,-0.98772,1e-05,2.02789]
[1777940664960,53.48,79888.37,0.0,-0.98772,1e-05,2.02789]
[1777940665074,53.48,79888.37,0.0,-0.98772,1e-05,2.02789]
[1777940665176,53.48,79888.44,0.0,-0.98772,1e-05,2.02811]
[1777940670310,53.49,79888.48,0.0,-0.98772,1e-05,2.02863]
[1777940674080,53.49,79875.89,0.0,-0.98784,1e-05,2.01023]
[1777940675086,53.49,79871.59,0.0,-0.98788,1e-05,2.00455]
[1777940676176,53.49,79871.59,0.0,-0.98788,1e-05,2.00455]
[1777940676223,53.49,79871.59,0.0,-0.98788,1e-05,2.00455]
[1777940676326,53.49,79871.59,0.0,-0.98788,1e-05,2.00455]
[1777940676278,53.49,79871.48,0.0,-0.98788,1e-05,2.00456]
[1777940682136,53.5,79871.23,0.0,-0.98787,1e-05,2.00514]
[1777940683173,53.5,79871.23,0.0,-0.98787,1e-05,2.00514]
[1777940683325,53.5,79871.23,0.0,-0.98787,1e-05,2.00514]
[1777940683274,53.5,79871.5,0.0,-0.98787,1e-05,2.00566]
[1777940683822,53.5,79871.5,0.0,-0.98787,1e-05,2.00566]
[1777940684074,53.5,79871.5,0.0,-0.98787,1e-05,2.00566]
[1777940689185,53.5,79873.47,0.0,-0.98785,1e-05,2.00924]
[1777940690360,53.5,79873.47,0.0,-0.98785,1e-05,2.00924]
[1777940690399,53.5,79873.47,0.0,-0.98785,1e-05,2.00924]
[1777940690574,53.5,79873.17,0.0,-0.98785,1e-05,2.00898]
[1777940690454,53.5,79873.17,0.0,-0.98785,1e-05,2.00898]
[1777940696234,53.51,79873.47,0.0,-0.98784,1e-05,2.01025]
[1777940701268,53.51,79875.78,0.0,-0.98781,1e-05,2.0141]
[1777940703544,53.51,79875.7,0.0,-0.98781,1e-05,2.01426]
[1777940703574,53.51,79875.7,0.0,-0.98781,1e-05,2.01426]
[1777940704290,53.51,79873.54,0.0,-0.98783,1e-05,2.01147]
[1777940705297,53.51,79878.21,0.0,-0.98779,1e-05,2.01795]
[1777940706674,53.51,79879.99,0.0,-0.98777,1e-05,2.0205]
[1777940706825,53.51,79879.99,0.0,-0.98777,1e-05,2.0205]
[1777940707316,53.51,79881.88,0.0,-0.98775,1e-05,2.0232]
[1777940708324,53.52,79891.1,0.0,-0.98766,1e-05,2.0359]
[1777940709331,53.52,79896.09,0.0,-0.98762,1e-05,2.04284]
[1777940711466,53.52,79896.11,0.0,-0.98761,1e-05,2.04305]
[1777940711575,53.52,79896.11,0.0,-0.98761,1e-05,2.04305]
[1777940712352,53.52,79894.47,0.0,-0.98763,1e-05,2.04089]
[1777940717387,53.52,79893.11,0.0,-0.98764,1e-05,2.0395]
[1777940722422,53.52,79894.45,0.0,-0.98762,1e-05,2.04182]
[1777940725273,53.52,79894.56,0.0,-0.98762,1e-05,2.04216]
[1777940725324,53.52,79894.56,0.0,-0.98762,1e-05,2.04216]
[1777940725371,53.52,79894.56,0.0,-0.98762,1e-05,2.04225]
[1777940730478,53.53,79895.02,0.0,-0.98761,1e-05,2.04335]
[1777940735513,53.53,79894.74,0.0,-0.98762,1e-05,2.04156]
[1777940738543,53.53,79894.82,0.0,-0.98762,1e-05,2.04187]
[1777940738575,53.53,79894.82,0.0,-0.98762,1e-05,2.04187]
[1777940738637,53.53,79894.78,0.0,-0.98762,1e-05,2.04191]
[1777940741555,53.53,79901.62,0.0,-0.98755,1e-05,2.0516]
[1777940742664,53.53,79901.62,0.0,-0.98755,1e-05,2.0516]
[1777940742829,53.53,79901.62,0.0,-0.98755,1e-05,2.0516]
[1777940742930,53.53,79902.53,0.0,-0.98754,1e-05,2.05293]
[1777940746590,53.53,79899.1,0.0,-0.98757,1e-05,2.04852]
[1777940747597,53.53,79895.52,0.0,-0.98761,1e-05,2.04369]
[1777940751062,53.53,79895.2,0.0,-0.98761,1e-05,2.04344]
[1777940751075,53.53,79895.2,0.0,-0.98761,1e-05,2.04344]
[1777940751130,53.53,79895.2,0.0,-0.98761,1e-05,2.04344]
[1777940751324,53.53,79895.2,0.0,-0.98761,1e-05,2.04344]
[1777940751426,53.54,79895.44,0.0,-0.98761,1e-05,2.04395]
[1777940756660,53.54,79899.35,0.0,-0.98757,1e-05,2.04975]
[1777940757565,53.54,79899.35,0.0,-0.98757,1e-05,2.04975]
[1777940757576,53.54,79899.35,0.0,-0.98757,1e-05,2.04975]
[1777940757612,53.54,79899.35,0.0,-0.98757,1e-05,2.04975]
[1777940757826,53.54,79899.35,0.0,-0.98757,1e-05,2.04975]
[1777940757879,53.54,79900.21,0.0,-0.98756,1e-05,2.05101]
[1777940762320,53.54,79901.27,0.0,-0.98755,1e-05,2.05269]
[1777940762422,53.54,79900.51,0.0,-0.98755,1e-05,2.05178]
[1777940762576,53.54,79900.51,0.0,-0.98755,1e-05,2.05178]
[1777940763907,53.54,79900.21,0.0,-0.98755,1e-05,2.05137]
[1777940764075,53.54,79900.21,0.0,-0.98755,1e-05,2.05137]
[1777940769755,53.54,79899.45,0.0,-0.98756,1e-05,2.05084]
[1777940776804,53.55,79899.78,0.0,-0.98755,1e-05,2.05179]
[1777940779455,53.55,79899.78,0.0,-0.98755,1e-05,2.05179]
[1777940779511,53.55,79899.74,0.0,-0.98755,1e-05,2.05188]
[1777940779576,53.55,79899.74,0.0,-0.98755,1e-05,2.05188]
[1777940779825,53.55,79899.73,0.0,-0.98755,1e-05,2.05193]
[1777940784860,53.55,79899.96,0.0,-0.98755,1e-05,2.05259]
[1777940790846,53.55,79898.78,0.0,-0.98756,1e-05,2.05124]
[1777940790852,53.55,79898.78,0.0,-0.98756,1e-05,2.05124]
[1777940791075,53.55,79898.78,0.0,-0.98756,1e-05,2.05124]
[1777940791176,53.55,79900.11,0.0,-0.98755,1e-05,2.05139]
[1777940794482,53.55,79899.54,0.0,-0.98756,1e-05,2.05067]
[1777940794576,53.55,79897.86,0.0,-0.98757,1e-05,2.04843]
[1777940794931,53.55,79894.4,0.0,-0.9876,1e-05,2.04375]
[1777940799970,53.55,79894.56,0.0,-0.9876,1e-05,2.04437]
[1777940805008,53.56,79893.37,0.0,-0.98761,1e-05,2.0432]
[1777940809431,53.56,79894.03,0.0,-0.9876,1e-05,2.04426]
[1777940809487,53.56,79894.03,0.0,-0.9876,1e-05,2.04426]
[1777940809532,53.56,79894.1,0.0,-0.9876,1e-05,2.04451]
[1777940809574,53.56,79894.1,0.0,-0.9876,1e-05,2.04451]
[1777940815438,53.56,79893.56,0.0,-0.9876,1e-05,2.04414]
[1777940815491,53.56,79893.56,0.0,-0.9876,1e-05,2.04414]
[1777940815537,53.56,79893.53,0.0,-0.9876,1e-05,2.04418]
[1777940815574,53.56,79893.53,0.0,-0.9876,1e-05,2.04418]
[1777940822124,53.56,79893.7,0.0,-0.9876,1e-05,2.04492]
[1777940824331,53.56,79892.34,0.0,-0.98761,1e-05,2.04312]
[1777940824339,53.56,79892.34,0.0,-0.98761,1e-05,2.04312]
[1777940824420,53.56,79883.94,0.0,-0.98769,1e-05,2.0317]
[1777940824576,53.56,79883.94,0.0,-0.98769,1e-05,2.0317]
[1777940825144,53.56,79883.02,0.0,-0.9877,1e-05,2.03054]
[1777940828167,53.57,79873.81,0.0,-0.98778,1e-05,2.01829]
[1777940829174,53.57,79868.27,0.0,-0.98783,1e-05,2.0109]
[1777940831941,53.57,79868.08,0.0,-0.98783,1e-05,2.0109]
[1777940831996,53.57,79868.08,0.0,-0.98783,1e-05,2.0109]
[1777940832074,53.57,79868.08,0.0,-0.98783,1e-05,2.0109]
[1777940832195,53.57,79867.77,0.0,-0.98783,1e-05,2.01061]
[1777940836223,53.57,79858.46,0.0,-0.98791,1e-05,1.99856]
[1777940837230,53.57,79856.28,0.0,-0.98793,1e-05,1.99577]
[1777940837976,53.57,79856.28,0.0,-0.98793,1e-05,1.99577]
[1777940837985,53.57,79856.28,0.0,-0.98793,1e-05,1.99577]
[1777940838075,53.57,79856.28,0.0,-0.98793,1e-05,1.99577]
[1777940838237,53.57,79856.89,0.0,-0.98793,1e-05,1.99675]
[1777940843272,53.58,79857.44,0.0,-0.98792,1e-05,1.99823]
[1777940845413,53.58,79859.88,0.0,-0.98789,1e-05,2.00166]
[1777940845422,53.58,79859.88,0.0,-0.98789,1e-05,2.00166]
[1777940845576,53.58,79866.62,0.0,-0.98783,1e-05,2.01091]
[1777940848406,53.58,79869.85,0.0,-0.9878,1e-05,2.01553]
[1777940848409,53.58,79869.85,0.0,-0.9878,1e-05,2.01553]
[1777940848410,53.58,79871.64,0.0,-0.98778,1e-05,2.01808]
[1777940850321,53.58,79875.71,0.0,-0.98774,1e-05,2.02383]
[1777940851328,53.58,79880.05,0.0,-0.98771,1e-05,2.02797]
[1777940852374,53.58,79880.05,0.0,-0.98771,1e-05,2.02797]
[1777940852424,53.58,79880.05,0.0,-0.98771,1e-05,2.02797]
[1777940852475,53.58,79880.65,0.0,-0.9877,1e-05,2.02888]
[1777940858377,53.58,79881.13,0.0,-0.9877,1e-05,2.03009]
[1777940859877,53.58,79881.12,0.0,-0.9877,1e-05,2.03017]
[1777940859933,53.58,79881.12,0.0,-0.9877,1e-05,2.03017]
[1777940860075,53.58,79881.12,0.0,-0.9877,1e-05,2.03017]
[1777940860390,53.59,79881.14,0.0,-0.98769,1e-05,2.03029]
[1777940865425,53.59,79885.25,0.0,-0.98765,1e-05,2.03636]
[1777940867260,53.59,79885.27,0.0,-0.98765,1e-05,2.03647]
[1777940867267,53.59,79885.27,0.0,-0.98765,1e-05,2.03647]
[1777940867324,53.59,79885.27,0.0,-0.98765,1e-05,2.03647]
[1777940867439,53.59,79885.1,0.0,-0.98765,1e-05,2.03633]
[1777940872475,53.59,79885.29,0.0,-0.98765,1e-05,2.03701]
[1777940872913,53.59,79885.29,0.0,-0.98765,1e-05,2.03701]
[1777940872916,53.59,79885.29,0.0,-0.98765,1e-05,2.03701]
[1777940873081,53.59,79885.29,0.0,-0.98765,1e-05,2.03701]
[1777940873482,53.59,79885.05,0.0,-0.98765,1e-05,2.03677]
[1777940878253,53.59,79883.3,0.0,-0.98766,1e-05,2.03473]
[1777940878319,53.59,79883.3,0.0,-0.98766,1e-05,2.03473]
[1777940878327,53.59,79883.3,0.0,-0.98766,1e-05,2.03473]
[1777940878517,53.59,79883.52,0.0,-0.98766,1e-05,2.03512]
[1777940883552,53.6,79880.93,0.0,-0.98768,1e-05,2.03205]
[1777940884055,53.6,79880.93,0.0,-0.98768,1e-05,2.03205]
[1777940884074,53.6,79880.93,0.0,-0.98768,1e-05,2.03205]
[1777940884119,53.6,79880.93,0.0,-0.98768,1e-05,2.03205]
[1777940884326,53.6,79880.93,0.0,-0.98768,1e-05,2.03205]
[1777940884561,53.6,79881.16,0.0,-0.98768,1e-05,2.03246]
[1777940890600,53.6,79881.21,0.0,-0.98767,1e-05,2.0331]
[1777940895583,53.6,79881.69,0.0,-0.98767,1e-05,2.03403]
[1777940895825,53.6,79881.19,0.0,-0.98767,1e-05,2.03344]
[1777940901243,53.6,79880.74,0.0,-0.98767,1e-05,2.0333]
[1777940901247,53.6,79880.74,0.0,-0.98767,1e-05,2.0333]
[1777940901325,53.6,79880.74,0.0,-0.98767,1e-05,2.0333]
[1777940901344,53.6,79878.73,0.0,-0.98769,1e-05,2.03075]
[1777940906713,53.61,79877.38,0.0,-0.9877,1e-05,2.02941]
[1777940911748,53.61,79876.94,0.0,-0.98771,1e-05,2.02745]
[1777940920810,53.61,79873.43,0.0,-0.98774,1e-05,2.0236]
[1777940921766,53.61,79873.43,0.0,-0.98774,1e-05,2.0236]
[1777940921771,53.61,79873.43,0.0,-0.98774,1e-05,2.0236]
[1777940921830,53.61,79873.43,0.0,-0.98774,1e-05,2.0236]
[1777940921867,53.61,79871.16,0.0,-0.98776,1e-05,2.02063]
[1777940928572,53.62,79870.46,0.0,-0.98776,1e-05,2.02024]
[1777940928577,53.62,79870.46,0.0,-0.98776,1e-05,2.02024]
[1777940928828,53.62,79869.37,0.0,-0.98777,1e-05,2.01888]
[1777940928868,53.62,79868.06,0.0,-0.98778,1e-05,2.01722]
[1777940929874,53.62,79863.45,0.0,-0.98782,1e-05,2.01109]
[1777940934724,53.62,79863.47,0.0,-0.98782,1e-05,2.01162]
[1777940934731,53.62,79863.47,0.0,-0.98782,1e-05,2.01162]
[1777940934825,53.62,79863.47,0.0,-0.98782,1e-05,2.01162]
[1777940934911,53.62,79863.36,0.0,-0.98782,1e-05,2.0116]
[1777940939945,53.63,79864.27,0.0,-0.98781,1e-05,2.01346]
[1777940942553,53.63,79863.42,0.0,-0.98781,1e-05,2.01243]
[1777940942574,53.63,79863.42,0.0,-0.98781,1e-05,2.01243]
[1777940942655,53.63,79863.38,0.0,-0.98781,1e-05,2.01262]
[1777940942689,53.63,79863.38,0.0,-0.98781,1e-05,2.01262]
[1777940942825,53.63,79863.38,0.0,-0.98781,1e-05,2.01262]
[1777940945825,53.63,79863.53,0.0,-0.98781,1e-05,2.01307]
[1777940945987,53.63,79863.33,0.0,-0.98781,1e-05,2.01292]
[1777940951021,53.63,79863.0,0.0,-0.98781,1e-05,2.01307]
[1777940952129,53.63,79863.0,0.0,-0.98781,1e-05,2.01307]
[1777940952229,53.63,79863.0,0.0,-0.98781,1e-05,2.01307]
[1777940952324,53.63,79863.0,0.0,-0.98781,1e-05,2.01307]
[1777940952389,53.63,79862.93,0.0,-0.98781,1e-05,2.01321]
[1777940957732,53.64,79862.52,0.0,-0.98781,1e-05,2.01312]
[1777940957826,53.64,79862.52,0.0,-0.98781,1e-05,2.01312]
[1777940960909,53.64,79863.18,0.0,-0.9878,1e-05,2.01436]
[1777940961075,53.64,79863.18,0.0,-0.9878,1e-05,2.01436]
[1777940961430,53.64,79863.05,0.0,-0.9878,1e-05,2.01441]
[1777940967323,53.64,79862.43,0.0,-0.9878,1e-05,2.01402]
[1777940967574,53.64,79862.43,0.0,-0.9878,1e-05,2.01402]
[1777940973178,53.65,79860.76,0.0,-0.98782,1e-05,2.01083]
[1777940973969,53.65,79860.76,0.0,-0.98782,1e-05,2.01083]
[1777940974076,53.65,79860.76,0.0,-0.98782,1e-05,2.01083]
[1777940974184,53.65,79859.29,0.0,-0.98784,1e-05,2.00884]
[1777940975077,53.65,79859.29,0.0,-0.98784,1e-05,2.00884]
[1777940975324,53.65,79859.29,0.0,-0.98784,1e-05,2.00884]
[1777940975425,53.65,79856.88,0.0,-0.98786,1e-05,2.00582]
[1777940981234,53.65,79855.33,0.0,-0.98787,1e-05,2.0045]
[1777940983962,53.65,79855.22,0.0,-0.98787,1e-05,2.00461]
[1777940984076,53.65,79855.22,0.0,-0.98787,1e-05,2.00461]
[1777940984091,53.65,79855.22,0.0,-0.98787,1e-05,2.00461]
[1777940984326,53.65,79855.22,0.0,-0.98787,1e-05,2.00461]
[1777940984357,53.65,79855.22,0.0,-0.98786,1e-05,2.00474]
[1777940990296,53.66,79855.47,0.0,-0.98786,1e-05,2.00584]
[1777940995332,53.66,79854.51,0.0,-0.98786,1e-05,2.00518]
[1777940995783,53.66,79854.51,0.0,-0.98786,1e-05,2.00518]
[1777940995825,53.66,79854.51,0.0,-0.98786,1e-05,2.00518]
[1777940995960,53.66,79854.51,0.0,-0.98786,1e-05,2.00518]
[1777940996074,53.66,79854.51,0.0,-0.98786,1e-05,2.00518]
[1777940996339,53.66,79853.75,0.0,-0.98787,1e-05,2.00428]
[1777941001374,53.66,79853.9,0.0,-0.98786,1e-05,2.00512]
[1777941005027,53.67,79853.81,0.0,-0.98786,1e-05,2.00537]
[1777941005074,53.67,79853.81,0.0,-0.98786,1e-05,2.00537]
[1777941005144,53.67,79853.81,0.0,-0.98786,1e-05,2.00537]
[1777941005325,53.67,79853.81,0.0,-0.98786,1e-05,2.00537]
[1777941005403,53.67,79853.72,0.0,-0.98786,1e-05,2.00538]
[1777941008424,53.67,79863.88,0.0,-0.98776,1e-05,2.0195]
[1777941008960,53.67,79863.88,0.0,-0.98776,1e-05,2.0195]
[1777941009078,53.67,79863.88,0.0,-0.98776,1e-05,2.0195]
[1777941009447,53.67,79863.88,0.0,-0.98776,1e-05,2.0195]
[1777941009574,53.67,79863.88,0.0,-0.98776,1e-05,2.0195]
[1777941009675,53.67,79871.49,0.0,-0.98769,1e-05,2.02994]
[1777941010439,53.67,79876.89,0.0,-0.98764,1e-05,2.03739]
[1777941012452,53.67,79879.0,0.0,-0.98762,1e-05,2.04041]
[1777941012897,53.67,79879.0,0.0,-0.98762,1e-05,2.04041]
[1777941013074,53.67,79879.0,0.0,-0.98762,1e-05,2.04041]
[1777941019501,53.67,79878.08,0.0,-0.98762,1e-05,2.03962]
[1777941020992,53.67,79879.31,0.0,-0.98761,1e-05,2.04136]
[1777941021079,53.67,79879.31,0.0,-0.98761,1e-05,2.04136]
[1777941021396,53.67,79879.31,0.0,-0.98761,1e-05,2.04136]
[1777941021574,53.67,79879.31,0.0,-0.98761,1e-05,2.04136]
[1777941021600,53.67,79882.12,0.0,-0.98759,1e-05,2.04528]
[1777941022523,53.67,79884.18,0.0,-0.98757,1e-05,2.04816]
[1777941023530,53.67,79886.43,0.0,-0.98754,1e-05,2.0513]
[1777941026912,53.68,79885.96,0.0,-0.98755,1e-05,2.0508]
[1777941026983,53.68,79885.96,0.0,-0.98755,1e-05,2.0508]
[1777941027075,53.68,79885.96,0.0,-0.98755,1e-05,2.0508]
[1777941027558,53.68,79885.45,0.0,-0.98755,1e-05,2.05015]
[1777941029572,53.68,79887.88,0.0,-0.98753,1e-05,2.05359]
[1777941030442,53.68,79887.88,0.0,-0.98753,1e-05,2.05359]
[1777941030494,53.68,79887.88,0.0,-0.98753,1e-05,2.05359]
[1777941030574,53.68,79887.88,0.0,-0.98753,1e-05,2.05359]
[1777941030579,53.68,79892.07,0.0,-0.98749,1e-05,2.0594]
[1777941035614,53.68,79893.11,0.0,-0.98749,1e-05,2.05913]
[1777941040041,53.68,79893.46,0.0,-0.98748,1e-05,2.05975]
[1777941040074,53.68,79893.46,0.0,-0.98748,1e-05,2.05975]
[1777941040224,53.68,79893.46,0.0,-0.98748,1e-05,2.05975]
[1777941040324,53.68,79893.46,0.0,-0.98748,1e-05,2.05975]
[1777941040325,53.68,79893.46,0.0,-0.98748,1e-05,2.05978]
[1777941046691,53.68,79893.65,0.0,-0.98748,1e-05,2.06024]
[1777941048256,53.68,79893.69,0.0,-0.98748,1e-05,2.06032]
[1777941048299,53.68,79893.69,0.0,-0.98748,1e-05,2.06032]
[1777941048324,53.68,79893.69,0.0,-0.98748,1e-05,2.06032]
[1777941048706,53.68,79893.62,0.0,-0.98748,1e-05,2.06026]
[1777941052734,53.68,79896.35,0.0,-0.98745,1e-05,2.06415]
[1777941053965,53.68,79894.97,0.0,-0.98747,1e-05,2.06227]
[1777941054079,53.68,79894.97,0.0,-0.98747,1e-05,2.06227]
[1777941054093,53.68,79894.97,0.0,-0.98747,1e-05,2.06227]
[1777941054330,53.68,79894.97,0.0,-0.98747,1e-05,2.06227]
[1777941054747,53.68,79894.58,0.0,-0.98747,1e-05,2.06176]
[1777941059783,53.68,79894.31,0.0,-0.98747,1e-05,2.06153]
[1777941061088,53.68,79894.31,0.0,-0.98747,1e-05,2.06153]
[1777941061145,53.68,79894.31,0.0,-0.98747,1e-05,2.06153]
[1777941061328,53.68,79894.31,0.0,-0.98747,1e-05,2.06153]
[1777941061429,53.68,79894.97,0.0,-0.98746,1e-05,2.0625]
[1777941063810,53.68,79890.44,0.0,-0.98751,1e-05,2.05632]
[1777941064918,53.68,79890.44,0.0,-0.98751,1e-05,2.05632]
[1777941065353,53.68,79890.44,0.0,-0.98751,1e-05,2.05632]
[1777941065578,53.68,79890.44,0.0,-0.98751,1e-05,2.05632]
[1777941065642,53.68,79888.22,0.0,-0.98753,1e-05,2.05335]
[1777941066833,53.68,79882.33,0.0,-0.98758,1e-05,2.04531]
[1777941067840,53.68,79878.07,0.0,-0.98762,1e-05,2.03953]
[1777941069216,53.68,79878.07,0.0,-0.98762,1e-05,2.03953]
[1777941069324,53.68,79878.07,0.0,-0.98762,1e-05,2.03953]
[1777941074609,53.68,79879.16,0.0,-0.98761,1e-05,2.04135]
[1777941076903,53.69,79882.44,0.0,-0.98758,1e-05,2.04611]
[1777941077909,53.69,79886.35,0.0,-0.98754,1e-05,2.05153]
[1777941078918,53.69,79888.9,0.0,-0.98752,1e-05,2.05508]
[1777941083952,53.69,79890.12,0.0,-0.9875,1e-05,2.05697]
[1777941088989,53.69,79889.64,0.0,-0.98751,1e-05,2.05653]
[1777941094024,53.69,79890.64,0.0,-0.98751,1e-05,2.05624]
[1777941097045,53.69,79893.48,0.0,-0.98748,1e-05,2.06029]
[1777941098052,53.69,79906.82,0.0,-0.98735,1e-05,2.07878]
[1777941099606,53.69,79906.82,0.0,-0.98735,1e-05,2.07878]
[1777941099828,53.69,79906.82,0.0,-0.98735,1e-05,2.07878]
[1777941099698,53.69,79911.15,0.0,-0.98731,1e-05,2.0848]
[1777941100066,53.69,79911.22,0.0,-0.98731,1e-05,2.0849]
[1777941102080,53.69,79915.66,0.0,-0.98727,1e-05,2.09108]
[1777941103087,53.69,79918.38,0.0,-0.98724,1e-05,2.09486]
[1777941108122,53.69,79917.67,0.0,-0.98725,1e-05,2.09377]
[1777941110136,53.69,79921.0,0.0,-0.98722,1e-05,2.09838]
[1777941110919,53.69,79921.0,0.0,-0.98722,1e-05,2.09838]
[1777941111078,53.69,79921.0,0.0,-0.98722,1e-05,2.09838]
[1777941111143,53.69,79924.04,0.0,-0.98719,1e-05,2.1026]
[1777941112150,53.69,79932.88,0.0,-0.9871,1e-05,2.11497]
[1777941113827,53.69,79932.88,0.0,-0.9871,1e-05,2.11497]
[1777941113157,53.69,79935.54,0.0,-0.98707,1e-05,2.11866]
[1777941114164,53.69,79939.33,0.0,-0.98704,1e-05,2.12393]
[1777941115171,53.69,79944.92,0.0,-0.98698,1e-05,2.13177]
[1777941116177,53.69,79944.7,0.0,-0.98699,1e-05,2.13136]
[1777941117185,53.69,79942.23,0.0,-0.98701,1e-05,2.12777]
[1777941122220,53.69,79943.29,0.0,-0.987,1e-05,2.12885]
[1777941125266,53.68,79942.42,0.0,-0.98701,1e-05,2.12744]
[1777941126375,53.68,79941.31,0.0,-0.98703,1e-05,2.1257]
[1777941128261,53.68,79937.7,0.0,-0.98706,1e-05,2.12045]
[1777941131049,53.68,79937.34,0.0,-0.98707,1e-05,2.11979]
[1777941131074,53.68,79937.34,0.0,-0.98707,1e-05,2.11979]
[1777941136321,53.68,79938.84,0.0,-0.98706,1e-05,2.12146]
[1777941137328,53.68,79944.2,0.0,-0.987,1e-05,2.12897]
[1777941138335,53.68,79946.16,0.0,-0.98698,1e-05,2.13167]
[1777941139831,53.68,79946.16,0.0,-0.98698,1e-05,2.13167]
[1777941144377,53.68,79948.67,0.0,-0.98696,1e-05,2.13457]
[1777941147399,53.67,79954.51,0.0,-0.98691,1e-05,2.14267]
[1777941148406,53.67,79956.54,0.0,-0.98689,1e-05,2.14534]
[1777941149647,53.67,79956.54,0.0,-0.98689,1e-05,2.14534]
[1777941149832,53.67,79956.54,0.0,-0.98689,1e-05,2.14534]
[1777941151427,53.67,79960.61,0.0,-0.98686,1e-05,2.14883]
[1777941153441,53.67,79962.33,0.0,-0.98685,1e-05,2.15102]
[1777941154448,53.67,79968.45,0.0,-0.98679,1e-05,2.15963]
[1777941155455,53.67,79971.61,0.0,-0.98676,1e-05,2.16401]
[1777941156462,53.67,79964.96,0.0,-0.98683,1e-05,2.15434]
[1777941157469,53.67,79961.98,0.0,-0.98686,1e-05,2.14995]
[1777941158476,53.67,79963.79,0.0,-0.98684,1e-05,2.1524]
[1777941159668,53.67,79963.79,0.0,-0.98684,1e-05,2.1524]
[1777941159828,53.67,79963.79,0.0,-0.98684,1e-05,2.1524]
[1777941159874,53.67,79970.29,0.0,-0.98678,1e-05,2.16155]
[1777941161497,53.67,79972.38,0.0,-0.98676,1e-05,2.16424]
[1777941166532,53.66,79971.54,0.0,-0.98677,1e-05,2.16223]
[1777941171567,53.66,79970.01,0.0,-0.98679,1e-05,2.15925]
[1777941172360,53.66,79970.01,0.0,-0.98679,1e-05,2.15925]
[1777941172575,53.66,79970.01,0.0,-0.98679,1e-05,2.15925]
[1777941178616,53.65,79966.8,0.0,-0.98683,1e-05,2.15353]
[1777941179623,53.65,79964.85,0.0,-0.98685,1e-05,2.1506]
[1777941180401,53.65,79964.85,0.0,-0.98685,1e-05,2.1506]
[1777941180574,53.65,79964.85,0.0,-0.98685,1e-05,2.1506]
[1777941182644,53.65,79967.64,0.0,-0.98683,1e-05,2.15413]
[1777941186672,53.65,79969.24,0.0,-0.98682,1e-05,2.15581]
[1777941187679,53.64,79977.36,0.0,-0.98674,1e-05,2.16728]
[1777941188677,53.64,79977.36,0.0,-0.98674,1e-05,2.16728]
[1777941188824,53.64,79977.36,0.0,-0.98674,1e-05,2.16728]
[1777941188879,53.64,79980.71,0.0,-0.9867,1e-05,2.17191]
[1777941190575,53.64,79981.4,0.0,-0.9867,1e-05,2.17272]
[1777941190829,53.64,79981.4,0.0,-0.9867,1e-05,2.17272]
[1777941190700,53.64,79981.81,0.0,-0.9867,1e-05,2.17312]
[1777941191706,53.64,79988.32,0.0,-0.98663,1e-05,2.18231]
[1777941193721,53.64,79997.7,0.0,-0.98654,1e-05,2.19547]
[1777941194728,53.64,80005.95,0.0,-0.98646,1e-05,2.20723]
[1777941195735,53.64,80012.26,0.0,-0.9864,1e-05,2.21619]
[1777941199040,53.63,80012.75,0.0,-0.9864,1e-05,2.21611]
[1777941199078,53.63,80012.75,0.0,-0.9864,1e-05,2.21611]
[1777941202784,53.63,80018.61,0.0,-0.98634,1e-05,2.22367]
[1777941203794,53.63,80025.71,0.0,-0.98627,1e-05,2.23382]
[1777941204799,53.63,80036.33,0.0,-0.98617,1e-05,2.2492]
[1777941205806,53.62,80031.2,0.0,-0.98622,1e-05,2.24132]
[1777941206812,53.62,80022.85,0.0,-0.98631,1e-05,2.22874]
[1777941207825,53.62,80020.63,0.0,-0.98633,1e-05,2.22522]
[1777941208833,53.62,80022.2,0.0,-0.98632,1e-05,2.22725]
[1777941210846,53.62,80029.94,0.0,-0.98624,1e-05,2.2381]
[1777941211853,53.62,80033.25,0.0,-0.98622,1e-05,2.24069]
[1777941212406,53.62,80033.25,0.0,-0.98622,1e-05,2.24069]
[1777941212860,53.61,80028.53,0.0,-0.98627,1e-05,2.23345]
[1777941213866,53.61,80033.97,0.0,-0.98622,1e-05,2.24118]
[1777941214874,53.61,80036.28,0.0,-0.9862,1e-05,2.2443]
[1777941215881,53.61,80039.99,0.0,-0.98616,1e-05,2.24949]
[1777941216889,53.61,80042.09,0.0,-0.98614,1e-05,2.2523]
[1777941217895,53.61,80048.26,0.0,-0.98608,1e-05,2.26114]
[1777941218902,53.61,80054.38,0.0,-0.98602,1e-05,2.26992]
[1777941219909,53.6,80050.64,0.0,-0.98606,1e-05,2.26402]
[1777941220706,53.6,80050.64,0.0,-0.98606,1e-05,2.26402]
[1777941220831,53.6,80050.64,0.0,-0.98606,1e-05,2.26402]
[1777941220916,53.6,80051.6,0.0,-0.98605,1e-05,2.26512]
[1777941222930,53.6,80053.45,0.0,-0.98604,1e-05,2.26721]
[1777941223937,53.6,80061.73,0.0,-0.98595,1e-05,2.27923]
[1777941224944,53.6,80063.51,0.0,-0.98594,1e-05,2.28154]
[1777941226202,53.59,80063.5,0.0,-0.98594,1e-05,2.28117]
[1777941226324,53.59,80063.5,0.0,-0.98594,1e-05,2.28117]
[1777941229980,53.59,80068.62,0.0,-0.9859,1e-05,2.28741]
[1777941231993,53.58,80071.53,0.0,-0.98587,1e-05,2.29103]
[1777941234711,53.58,80070.47,0.0,-0.98589,1e-05,2.28907]
[1777941234825,53.58,80070.47,0.0,-0.98589,1e-05,2.28907]
[1777941236825,53.58,80072.25,0.0,-0.98587,1e-05,2.29099]
[1777941237800,53.58,80072.12,0.0,-0.98588,1e-05,2.29004]
[1777941237827,53.58,80072.12,0.0,-0.98588,1e-05,2.29004]
[1777941237849,53.57,80066.53,0.0,-0.98594,1e-05,2.2813]
[1777941239043,53.57,80062.7,0.0,-0.98598,1e-05,2.27521]
[1777941240424,53.57,80062.7,0.0,-0.98598,1e-05,2.27521]
[1777941240579,53.57,80062.7,0.0,-0.98598,1e-05,2.27521]
[1777941240589,53.57,80055.36,0.0,-0.98606,1e-05,2.2636]
[1777941242712,53.57,80052.73,0.0,-0.98609,1e-05,2.25969]
[1777941242825,53.57,80052.73,0.0,-0.98609,1e-05,2.25969]
[1777941244762,53.57,80051.75,0.0,-0.98611,1e-05,2.25759]
[1777941244825,53.57,80051.75,0.0,-0.98611,1e-05,2.25759]
[1777941244865,53.56,80053.12,0.0,-0.9861,1e-05,2.25898]
[1777941246854,53.56,80053.29,0.0,-0.9861,1e-05,2.25924]
[1777941247077,53.56,80051.19,0.0,-0.98612,1e-05,2.25548]
[1777941247099,53.56,80047.35,0.0,-0.98616,1e-05,2.24979]
[1777941252134,53.55,80050.94,0.0,-0.98614,1e-05,2.2536]
[1777941253141,53.55,80055.53,0.0,-0.98609,1e-05,2.26011]
[1777941254148,53.55,80061.73,0.0,-0.98603,1e-05,2.26901]
[1777941255749,53.55,80061.73,0.0,-0.98603,1e-05,2.26901]
[1777941255825,53.55,80061.73,0.0,-0.98603,1e-05,2.26901]
[1777941256541,53.55,80060.82,0.0,-0.98604,1e-05,2.26698]
[1777941256574,53.55,80060.82,0.0,-0.98604,1e-05,2.26698]
[1777941256676,53.54,80061.51,0.0,-0.98604,1e-05,2.26768]
[1777941263212,53.53,80061.23,0.0,-0.98605,1e-05,2.26527]
[1777941265773,53.53,80060.37,0.0,-0.98607,1e-05,2.26366]
[1777941265834,53.53,80060.37,0.0,-0.98607,1e-05,2.26366]
[1777941265874,53.53,80070.0,0.0,-0.98597,1e-05,2.27735]
[1777941266233,53.53,80073.87,0.0,-0.98593,1e-05,2.28315]
[1777941268247,53.53,80084.26,0.0,-0.98582,1e-05,2.29803]
[1777941269254,53.52,80088.85,0.0,-0.98578,1e-05,2.30456]
[1777941270261,53.52,80098.11,0.0,-0.98568,1e-05,2.31817]
[1777941271285,53.52,80100.49,0.0,-0.98567,1e-05,2.31931]
[1777941272289,53.52,80116.95,0.0,-0.9855,1e-05,2.34396]
[1777941273296,53.52,80124.67,0.0,-0.98542,1e-05,2.35532]
[1777941274303,53.51,80125.43,0.0,-0.98541,1e-05,2.356]
[1777941279338,53.5,80126.7,0.0,-0.98542,1e-05,2.35549]
[1777941280348,53.5,80122.96,0.0,-0.98546,1e-05,2.34926]
[1777941281354,53.5,80107.65,0.0,-0.98563,1e-05,2.32541]
[1777941282362,53.5,80101.03,0.0,-0.9857,1e-05,2.31493]
[1777941283369,53.49,80097.35,0.0,-0.98575,1e-05,2.30893]
[1777941284376,53.49,80101.68,0.0,-0.9857,1e-05,2.31507]
[1777941286822,53.49,80103.65,0.0,-0.98569,1e-05,2.31766]
[1777941286921,53.49,80109.28,0.0,-0.98563,1e-05,2.32539]
[1777941287075,53.49,80109.28,0.0,-0.98563,1e-05,2.32539]
[1777941288667,53.49,80107.61,0.0,-0.98565,1e-05,2.32285]
[1777941288825,53.49,80107.61,0.0,-0.98565,1e-05,2.32285]
[1777941288926,53.48,80106.92,0.0,-0.98566,1e-05,2.32094]
[1777941292432,53.48,80093.17,0.0,-0.98582,1e-05,2.29887]
[1777941293439,53.47,80086.87,0.0,-0.98589,1e-05,2.28897]
[1777941294446,53.47,80083.87,0.0,-0.98592,1e-05,2.28408]
[1777941296460,53.47,80083.03,0.0,-0.98594,1e-05,2.28211]
[1777941297687,53.47,80083.03,0.0,-0.98594,1e-05,2.28211]
[1777941297833,53.47,80083.03,0.0,-0.98594,1e-05,2.28211]
[1777941299484,53.46,80088.04,0.0,-0.98589,1e-05,2.28859]
[1777941302505,53.46,80084.57,0.0,-0.98593,1e-05,2.2823]
[1777941303513,53.46,80077.48,0.0,-0.98601,1e-05,2.27133]
[1777941304520,53.46,80068.3,0.0,-0.98611,1e-05,2.2573]
[1777941306594,53.45,80066.4,0.0,-0.98613,1e-05,2.25415]
[1777941306825,53.45,80066.4,0.0,-0.98613,1e-05,2.25415]
[1777941306830,53.45,80066.75,0.0,-0.98613,1e-05,2.25407]
[1777941308702,53.45,80065.93,0.0,-0.98614,1e-05,2.25255]
[1777941308824,53.45,80065.93,0.0,-0.98614,1e-05,2.25255]
[1777941308927,53.45,80066.75,0.0,-0.98614,1e-05,2.25348]
[1777941310565,53.45,80072.53,0.0,-0.98608,1e-05,2.26148]
[1777941311464,53.45,80072.53,0.0,-0.98608,1e-05,2.26148]
[1777941311574,53.45,80072.53,0.0,-0.98608,1e-05,2.26148]
[1777941313603,53.44,80076.99,0.0,-0.98604,1e-05,2.2675]
[1777941313830,53.44,80076.99,0.0,-0.98604,1e-05,2.2675]
[1777941313893,53.44,80076.99,0.0,-0.98604,1e-05,2.2675]
[1777941313925,53.44,80067.49,0.0,-0.98614,1e-05,2.25303]
[1777941314074,53.44,80067.49,0.0,-0.98614,1e-05,2.25303]
[1777941314593,53.44,80064.69,0.0,-0.98617,1e-05,2.24857]
[1777941315600,53.44,80061.19,0.0,-0.98621,1e-05,2.24309]
[1777941316113,53.44,80061.19,0.0,-0.98621,1e-05,2.24309]
[1777941316327,53.44,80061.19,0.0,-0.98621,1e-05,2.24309]
[1777941317614,53.44,80065.97,0.0,-0.98616,1e-05,2.24961]
[1777941319496,53.43,80068.61,0.0,-0.98614,1e-05,2.25324]
[1777941319575,53.43,80068.61,0.0,-0.98614,1e-05,2.25324]
[1777941320195,53.43,80068.47,0.0,-0.98614,1e-05,2.25273]
[1777941320324,53.43,80068.47,0.0,-0.98614,1e-05,2.25273]
[1777941320634,53.43,80069.68,0.0,-0.98613,1e-05,2.25422]
[1777941322366,53.43,80068.43,0.0,-0.98615,1e-05,2.25206]
[1777941322578,53.43,80068.43,0.0,-0.98615,1e-05,2.25206]
[1777941322649,53.43,80077.07,0.0,-0.98606,1e-05,2.26462]
[1777941323656,53.43,80078.38,0.0,-0.98605,1e-05,2.26626]
[1777941326470,53.42,80076.35,0.0,-0.98607,1e-05,2.26258]
[1777941326574,53.42,80076.35,0.0,-0.98607,1e-05,2.26258]
[1777941326812,53.42,80076.35,0.0,-0.98607,1e-05,2.26258]
[1777941326832,53.42,80076.35,0.0,-0.98607,1e-05,2.26258]
[1777941326933,53.42,80075.29,0.0,-0.98609,1e-05,2.26068]
[1777941331597,53.42,80078.21,0.0,-0.98607,1e-05,2.26377]
[1777941331824,53.42,80078.21,0.0,-0.98607,1e-05,2.26377]
[1777941331853,53.41,80082.22,0.0,-0.98604,1e-05,2.26741]
[1777941333729,53.41,80089.71,0.0,-0.98596,1e-05,2.27796]
[1777941334736,53.41,80095.69,0.0,-0.9859,1e-05,2.28659]
[1777941336240,53.41,80097.6,0.0,-0.98589,1e-05,2.2891]
[1777941336325,53.41,80097.6,0.0,-0.98589,1e-05,2.2891]
[1777941336704,53.41,80097.6,0.0,-0.98589,1e-05,2.2891]
[1777941336826,53.41,80097.6,0.0,-0.98589,1e-05,2.2891]
[1777941336851,53.41,80092.79,0.0,-0.98594,1e-05,2.2815]
[1777941338764,53.4,80086.87,0.0,-0.98601,1e-05,2.27192]
[1777941339709,53.4,80086.87,0.0,-0.98601,1e-05,2.27192]
[1777941339832,53.4,80086.87,0.0,-0.98601,1e-05,2.27192]
[1777941345703,53.39,80085.67,0.0,-0.98603,1e-05,2.26816]
[1777941345828,53.39,80085.67,0.0,-0.98603,1e-05,2.26816]
[1777941346992,53.39,80084.94,0.0,-0.98604,1e-05,2.26675]
[1777941347076,53.39,80084.94,0.0,-0.98604,1e-05,2.26675]
[1777941347043,53.39,80085.67,0.0,-0.98604,1e-05,2.26751]
[1777941354876,53.38,80085.64,0.0,-0.98606,1e-05,2.2649]
[1777941355324,53.38,80085.64,0.0,-0.98606,1e-05,2.2649]
[1777941359319,53.37,80082.94,0.0,-0.98609,1e-05,2.2596]
[1777941359324,53.37,80082.94,0.0,-0.98609,1e-05,2.2596]
[1777941359496,53.37,80082.94,0.0,-0.98609,1e-05,2.2596]
[1777941359575,53.37,80082.94,0.0,-0.98609,1e-05,2.2596]
[1777941359911,53.37,80082.92,0.0,-0.9861,1e-05,2.25926]
[1777941361825,53.37,80082.39,0.0,-0.9861,1e-05,2.25816]
[1777941362934,53.37,80075.67,0.0,-0.98618,1e-05,2.24756]
[1777941363941,53.36,80068.6,0.0,-0.98625,1e-05,2.2368]
[1777941364883,53.36,80068.6,0.0,-0.98625,1e-05,2.2368]
[1777941365075,53.36,80068.6,0.0,-0.98625,1e-05,2.2368]
[1777941364948,53.36,80062.55,0.0,-0.98632,1e-05,2.2276]
[1777941365969,53.36,80062.55,0.0,-0.98632,1e-05,2.2276]
[1777941366075,53.36,80062.55,0.0,-0.98632,1e-05,2.2276]
[1777941366010,53.36,80063.69,0.0,-0.98631,1e-05,2.22903]
[1777941367969,53.36,80060.38,0.0,-0.98635,1e-05,2.22364]
[1777941368792,53.36,80060.38,0.0,-0.98635,1e-05,2.22364]
[1777941368830,53.36,80060.38,0.0,-0.98635,1e-05,2.22364]
[1777941375019,53.35,80061.43,0.0,-0.98635,1e-05,2.22346]
[1777941377032,53.35,80064.64,0.0,-0.98632,1e-05,2.2277]
[1777941380000,53.35,80064.16,0.0,-0.98633,1e-05,2.22649]
[1777941380076,53.35,80064.16,0.0,-0.98633,1e-05,2.22649]
[1777941380858,53.35,80063.97,0.0,-0.98633,1e-05,2.22595]
[1777941381074,53.35,80063.97,0.0,-0.98633,1e-05,2.22595]
[1777941381096,53.34,80063.89,0.0,-0.98633,1e-05,2.22559]
[1777941384285,53.34,80064.45,0.0,-0.98633,1e-05,2.22567]
[1777941384325,53.34,80064.45,0.0,-0.98633,1e-05,2.22567]
[1777941390123,53.33,80063.32,0.0,-0.98635,1e-05,2.22252]
[1777941391129,53.33,80074.65,0.0,-0.98625,1e-05,2.237]
[1777941391379,53.33,80074.65,0.0,-0.98625,1e-05,2.237]
[1777941391574,53.33,80074.65,0.0,-0.98625,1e-05,2.237]
[1777941391919,53.33,80074.65,0.0,-0.98625,1e-05,2.237]
[1777941392075,53.33,80074.65,0.0,-0.98625,1e-05,2.237]
[1777941392137,53.33,80080.51,0.0,-0.98619,1e-05,2.24542]
[1777941396732,53.33,80080.91,0.0,-0.98619,1e-05,2.24515]
[1777941396829,53.33,80080.91,0.0,-0.98619,1e-05,2.24515]
[1777941396833,53.32,80073.61,0.0,-0.98627,1e-05,2.23379]
[1777941397172,53.32,80068.83,0.0,-0.98632,1e-05,2.22673]
[1777941399353,53.32,80068.82,0.0,-0.98632,1e-05,2.22646]
[1777941399575,53.32,80068.82,0.0,-0.98632,1e-05,2.22646]
[1777941399625,53.32,80068.75,0.0,-0.98633,1e-05,2.2261]
[1777941403954,53.32,80068.29,0.0,-0.98634,1e-05,2.22467]
[1777941404074,53.32,80068.29,0.0,-0.98634,1e-05,2.22467]
[1777941405227,53.31,80063.1,0.0,-0.9864,1e-05,2.21628]
[1777941406459,53.31,80063.1,0.0,-0.9864,1e-05,2.21628]
[1777941406577,53.31,80063.1,0.0,-0.9864,1e-05,2.21628]
[1777941406633,53.31,80058.88,0.0,-0.98644,1e-05,2.20985]
[1777941407281,53.31,80058.88,0.0,-0.98644,1e-05,2.20985]
[1777941407324,53.31,80058.88,0.0,-0.98644,1e-05,2.20985]
[1777941407361,53.31,80053.52,0.0,-0.9865,1e-05,2.20178]
[1777941409255,53.31,80048.27,0.0,-0.98655,1e-05,2.19369]
[1777941411093,53.31,80048.27,0.0,-0.98655,1e-05,2.19369]
[1777941411111,53.31,80046.74,0.0,-0.98657,1e-05,2.19108]
[1777941411324,53.31,80046.74,0.0,-0.98657,1e-05,2.19108]
[1777941413011,53.31,80046.7,0.0,-0.98657,1e-05,2.19102]
[1777941413078,53.31,80046.7,0.0,-0.98657,1e-05,2.19102]
[1777941415298,53.3,80042.99,0.0,-0.98662,1e-05,2.18486]
[1777941416871,53.3,80042.99,0.0,-0.98662,1e-05,2.18486]
[1777941417075,53.3,80042.99,0.0,-0.98662,1e-05,2.18486]
[1777941417153,53.3,80050.45,0.0,-0.98654,1e-05,2.19534]
[1777941417707,53.3,80050.45,0.0,-0.98654,1e-05,2.19534]
[1777941417832,53.3,80050.45,0.0,-0.98654,1e-05,2.19534]
[1777941417933,53.3,80052.93,0.0,-0.98652,1e-05,2.19876]
[1777941418319,53.3,80047.4,0.0,-0.98657,1e-05,2.19069]
[1777941423354,53.3,80047.66,0.0,-0.98658,1e-05,2.19013]
[1777941426046,53.3,80048.63,0.0,-0.98657,1e-05,2.19135]
[1777941426074,53.3,80048.63,0.0,-0.98657,1e-05,2.19135]
[1777941432092,53.29,80052.86,0.0,-0.98654,1e-05,2.19594]
[1777941438459,53.28,80052.0,0.0,-0.98656,1e-05,2.1935]
[1777941439325,53.28,80052.0,0.0,-0.98656,1e-05,2.1935]
[1777941439577,53.28,80052.0,0.0,-0.98656,1e-05,2.1935]
[1777941441480,53.28,80042.24,0.0,-0.98666,1e-05,2.17872]
[1777941442487,53.28,80027.68,0.0,-0.98681,1e-05,2.1575]
[1777941443494,53.28,80023.92,0.0,-0.98684,1e-05,2.15196]
[1777941444450,53.28,80023.92,0.0,-0.98684,1e-05,2.15196]
[1777941444574,53.28,80023.92,0.0,-0.98684,1e-05,2.15196]
[1777941444966,53.28,80023.92,0.0,-0.98684,1e-05,2.15196]
[1777941445078,53.28,80023.92,0.0,-0.98684,1e-05,2.15196]
[1777941445084,53.28,80023.78,0.0,-0.98685,1e-05,2.15151]
[1777941450686,53.27,80025.93,0.0,-0.98683,1e-05,2.1541]
[1777941450826,53.27,80025.93,0.0,-0.98683,1e-05,2.1541]
[1777941456585,53.27,80026.71,0.0,-0.98684,1e-05,2.15237]
[1777941457397,53.27,80026.71,0.0,-0.98684,1e-05,2.15237]
[1777941457575,53.27,80026.71,0.0,-0.98684,1e-05,2.15237]
[1777941458120,53.27,80026.71,0.0,-0.98684,1e-05,2.15237]
[1777941458176,53.27,80027.47,0.0,-0.98683,1e-05,2.15322]
[1777941458325,53.27,80027.47,0.0,-0.98683,1e-05,2.15322]
[1777941463634,53.27,80027.3,0.0,-0.98684,1e-05,2.15234]
[1777941465851,53.27,80027.34,0.0,-0.98684,1e-05,2.15227]
[1777941466075,53.27,80027.34,0.0,-0.98684,1e-05,2.15227]
[1777941471691,53.26,80027.65,0.0,-0.98684,1e-05,2.15185]
[1777941472863,53.26,80027.65,0.0,-0.98684,1e-05,2.15185]
[1777941473075,53.26,80027.65,0.0,-0.98684,1e-05,2.15185]
[1777941473423,53.26,80028.52,0.0,-0.98684,1e-05,2.15285]
[1777941473574,53.26,80028.52,0.0,-0.98684,1e-05,2.15285]
[1777941474712,53.26,80027.88,0.0,-0.98684,1e-05,2.15181]
[1777941477633,53.26,80027.56,0.0,-0.98685,1e-05,2.15098]
[1777941477825,53.26,80027.56,0.0,-0.98685,1e-05,2.15098]
[1777941480828,53.26,80028.41,0.0,-0.98684,1e-05,2.15183]
[1777941481083,53.26,80028.41,0.0,-0.98684,1e-05,2.15183]
[1777941481184,53.25,80032.95,0.0,-0.9868,1e-05,2.15825]
[1777941481358,53.25,80032.95,0.0,-0.9868,1e-05,2.15825]
[1777941481576,53.25,80032.95,0.0,-0.9868,1e-05,2.15825]
[1777941484347,53.25,80034.62,0.0,-0.98679,1e-05,2.16024]
[1777941484575,53.25,80034.62,0.0,-0.98679,1e-05,2.16024]
[1777941484757,53.25,80034.62,0.0,-0.98679,1e-05,2.16024]
[1777941484770,53.25,80034.62,0.0,-0.98679,1e-05,2.16024]
[1777941484785,53.25,80037.23,0.0,-0.98676,1e-05,2.16401]
[1777941485793,53.25,80049.83,0.0,-0.98663,1e-05,2.18199]
[1777941486800,53.25,80051.63,0.0,-0.98662,1e-05,2.18444]
[1777941487371,53.25,80051.63,0.0,-0.98662,1e-05,2.18444]
[1777941487575,53.25,80051.63,0.0,-0.98662,1e-05,2.18444]
[1777941491956,53.25,80052.12,0.0,-0.98662,1e-05,2.18446]
[1777941492074,53.25,80052.12,0.0,-0.98662,1e-05,2.18446]
[1777941492176,53.25,80052.03,0.0,-0.98662,1e-05,2.18416]
[1777941495970,53.24,80051.08,0.0,-0.98663,1e-05,2.18227]
[1777941496075,53.24,80051.08,0.0,-0.98663,1e-05,2.18227]
[1777941501905,53.24,80051.7,0.0,-0.98664,1e-05,2.18199]
[1777941502362,53.24,80051.7,0.0,-0.98664,1e-05,2.18199]
[1777941502574,53.24,80051.7,0.0,-0.98664,1e-05,2.18199]
[1777941502781,53.24,80051.7,0.0,-0.98664,1e-05,2.18199]
[1777941502825,53.24,80051.7,0.0,-0.98664,1e-05,2.18199]
[1777941502912,53.24,80052.3,0.0,-0.98663,1e-05,2.18269]
[1777941508138,53.23,80050.77,0.0,-0.98665,1e-05,2.1798]
[1777941508324,53.23,80051.3,0.0,-0.98665,1e-05,2.1804]
[1777941514098,53.23,80050.23,0.0,-0.98667,1e-05,2.17606]
[1777941514325,53.23,80050.83,0.0,-0.98667,1e-05,2.17677]
[1777941514896,53.23,80050.83,0.0,-0.98667,1e-05,2.17677]
[1777941515076,53.23,80050.83,0.0,-0.98667,1e-05,2.17677]
[1777941515177,53.23,80047.49,0.0,-0.9867,1e-05,2.17177]
[1777941516014,53.23,80040.58,0.0,-0.98678,1e-05,2.16163]
[1777941516310,53.23,80040.58,0.0,-0.98678,1e-05,2.16163]
[1777941519515,53.23,80044.44,0.0,-0.98674,1e-05,2.16679]
[1777941519578,53.23,80044.44,0.0,-0.98674,1e-05,2.16679]
[1777941520034,53.22,80044.67,0.0,-0.98674,1e-05,2.16698]
[1777941525069,53.22,80043.9,0.0,-0.98675,1e-05,2.16518]
[1777941531111,53.22,80040.75,0.0,-0.98679,1e-05,2.15983]
[1777941536146,53.21,80041.34,0.0,-0.98679,1e-05,2.16005]
[1777941541181,53.21,80041.08,0.0,-0.98679,1e-05,2.15904]
[1777941548231,53.21,80044.07,0.0,-0.98677,1e-05,2.16247]
[1777941555280,53.2,80041.85,0.0,-0.9868,1e-05,2.15834]
[1777941561321,53.2,80042.28,0.0,-0.9868,1e-05,2.15817]
[1777941565350,53.2,80047.1,0.0,-0.98676,1e-05,2.1646]
[1777941566357,53.19,80053.97,0.0,-0.98669,1e-05,2.1744]
[1777941568370,53.19,80058.41,0.0,-0.98664,1e-05,2.18052]
[1777941571394,53.19,80060.77,0.0,-0.98664,1e-05,2.18147]
[1777941576429,53.19,80059.53,0.0,-0.98665,1e-05,2.1788]
[1777941577824,53.19,80059.53,0.0,-0.98665,1e-05,2.1788]
[1777941581829,53.18,80058.23,0.0,-0.98667,1e-05,2.17627]
[1777941587506,53.18,80057.83,0.0,-0.98668,1e-05,2.17459]
[1777941588827,53.18,80057.83,0.0,-0.98668,1e-05,2.17459]
[1777941589002,53.18,80057.83,0.0,-0.98668,1e-05,2.17459]
[1777941589075,53.18,80057.83,0.0,-0.98668,1e-05,2.17459]
[1777941589098,53.18,80051.59,0.0,-0.98675,1e-05,2.16525]
[1777941589520,53.18,80048.5,0.0,-0.98678,1e-05,2.16079]
[1777941592542,53.17,80052.53,0.0,-0.98674,1e-05,2.16623]
[1777941593884,53.17,80052.53,0.0,-0.98674,1e-05,2.16623]
[1777941593949,53.17,80052.53,0.0,-0.98674,1e-05,2.16623]
[1777941594074,53.17,80052.53,0.0,-0.98674,1e-05,2.16623]
[1777941594175,53.17,80053.96,0.0,-0.98673,1e-05,2.16802]
[1777941598816,53.17,80053.69,0.0,-0.98674,1e-05,2.16721]
[1777941598830,53.17,80053.69,0.0,-0.98674,1e-05,2.16721]
[1777941598847,53.17,80052.76,0.0,-0.98675,1e-05,2.16573]
[1777941600233,53.17,80052.76,0.0,-0.98675,1e-05,2.16573]
[1777941600325,53.17,80052.76,0.0,-0.98675,1e-05,2.16573]
[1777941605633,53.17,80052.4,0.0,-0.98676,1e-05,2.16428]
[1777941609681,53.16,80051.84,0.0,-0.98676,1e-05,2.16308]
[1777941609824,53.16,80051.84,0.0,-0.98676,1e-05,2.16308]
[1777941609948,53.16,80051.84,0.0,-0.98676,1e-05,2.16308]
[1777941610074,53.16,80051.84,0.0,-0.98676,1e-05,2.16308]
[1777941610175,53.16,80052.41,0.0,-0.98676,1e-05,2.16365]
[1777941613689,53.16,80049.09,0.0,-0.9868,1e-05,2.15847]
[1777941620738,53.16,80048.34,0.0,-0.98681,1e-05,2.15655]
[1777941621660,53.16,80048.34,0.0,-0.98681,1e-05,2.15655]
[1777941621827,53.16,80048.34,0.0,-0.98681,1e-05,2.15655]
[1777941621947,53.16,80048.34,0.0,-0.98681,1e-05,2.15655]
[1777941622073,53.16,80048.34,0.0,-0.98681,1e-05,2.15655]
[1777941622175,53.16,80048.29,0.0,-0.98681,1e-05,2.15624]
[1777941627787,53.15,80048.22,0.0,-0.98682,1e-05,2.15555]
[1777941630878,53.15,80048.14,0.0,-0.98682,1e-05,2.1552]
[1777941631078,53.15,80048.14,0.0,-0.98682,1e-05,2.1552]
[1777941631176,53.15,80048.14,0.0,-0.98683,1e-05,2.15301]
[1777941634464,53.15,80048.77,0.0,-0.98683,1e-05,2.15381]
[1777941634574,53.15,80048.77,0.0,-0.98683,1e-05,2.15381]
[1777941639875,53.15,80048.45,0.0,-0.98684,1e-05,2.15255]
[1777941644910,53.14,80048.07,0.0,-0.98684,1e-05,2.15144]
[1777941651959,53.14,80048.36,0.0,-0.98685,1e-05,2.15097]
[1777941656397,53.14,80047.77,0.0,-0.98686,1e-05,2.14978]
[1777941656567,53.14,80047.78,0.0,-0.98686,1e-05,2.14969]
[1777941656574,53.14,80047.78,0.0,-0.98686,1e-05,2.14969]
[1777941656995,53.14,80047.51,0.0,-0.98686,1e-05,2.14919]
[1777941660017,53.13,80040.63,0.0,-0.98693,1e-05,2.13898]
[1777941661023,53.13,80034.86,0.0,-0.98699,1e-05,2.13063]
[1777941662030,53.13,80029.68,0.0,-0.98704,1e-05,2.12315]
[1777941662543,53.13,80029.68,0.0,-0.98704,1e-05,2.12315]
[1777941662575,53.13,80029.68,0.0,-0.98704,1e-05,2.12315]
[1777941662736,53.13,80029.68,0.0,-0.98704,1e-05,2.12315]
[1777941662825,53.13,80029.68,0.0,-0.98704,1e-05,2.12315]
[1777941663037,53.13,80027.91,0.0,-0.98706,1e-05,2.12057]
[1777941668073,53.13,80024.67,0.0,-0.98709,1e-05,2.11568]
[1777941670723,53.13,80025.4,0.0,-0.98709,1e-05,2.11663]
[1777941670824,53.13,80025.4,0.0,-0.98709,1e-05,2.11663]
[1777941670919,53.13,80025.4,0.0,-0.98709,1e-05,2.11663]
[1777941671074,53.13,80025.4,0.0,-0.98709,1e-05,2.11663]
[1777941671094,53.13,80025.11,0.0,-0.98709,1e-05,2.11617]
[1777941674483,53.13,80024.07,0.0,-0.9871,1e-05,2.11455]
[1777941674576,53.13,80024.07,0.0,-0.9871,1e-05,2.11455]
[1777941675122,53.13,80024.12,0.0,-0.9871,1e-05,2.11457]
[1777941677981,53.13,80024.56,0.0,-0.9871,1e-05,2.11512]
[1777941678074,53.13,80024.56,0.0,-0.9871,1e-05,2.11512]
[1777941680266,53.13,80024.15,0.0,-0.9871,1e-05,2.11444]
[1777941680328,53.13,80024.15,0.0,-0.9871,1e-05,2.11444]
[1777941680414,53.13,80019.38,0.0,-0.98715,1e-05,2.10763]
[1777941680522,53.13,80019.38,0.0,-0.98715,1e-05,2.10763]
[1777941680574,53.13,80019.38,0.0,-0.98715,1e-05,2.10763]
[1777941686199,53.13,80016.47,0.0,-0.98718,1e-05,2.10338]
[1777941686507,53.13,80016.47,0.0,-0.98718,1e-05,2.10338]
[1777941686577,53.13,80016.47,0.0,-0.98718,1e-05,2.10338]
[1777941686625,53.13,80016.47,0.0,-0.98718,1e-05,2.10338]
[1777941686830,53.13,80016.47,0.0,-0.98718,1e-05,2.10338]
[1777941687206,53.13,80016.98,0.0,-0.98717,1e-05,2.10408]
[1777941690228,53.13,80021.46,0.0,-0.98713,1e-05,2.11037]
[1777941691235,53.13,80023.65,0.0,-0.98712,1e-05,2.11152]
[1777941691941,53.13,80023.65,0.0,-0.98712,1e-05,2.11152]
[1777941692076,53.13,80023.65,0.0,-0.98712,1e-05,2.11152]
[1777941692140,53.13,80023.65,0.0,-0.98712,1e-05,2.11152]
[1777941692325,53.13,80023.65,0.0,-0.98712,1e-05,2.11152]
[1777941692426,53.13,80022.67,0.0,-0.98713,1e-05,2.1101]
[1777941697891,53.13,80022.76,0.0,-0.98713,1e-05,2.11009]
[1777941697997,53.13,80022.76,0.0,-0.98713,1e-05,2.11009]
[1777941698075,53.13,80022.76,0.0,-0.98713,1e-05,2.11009]
[1777941698283,53.13,80022.4,0.0,-0.98713,1e-05,2.10956]
[1777941702312,53.13,80025.04,0.0,-0.98711,1e-05,2.11321]
[1777941702545,53.13,80025.04,0.0,-0.98711,1e-05,2.11321]
[1777941702575,53.13,80025.04,0.0,-0.98711,1e-05,2.11321]
[1777941702820,53.13,80025.04,0.0,-0.98711,1e-05,2.11321]
[1777941702827,53.13,80025.04,0.0,-0.98711,1e-05,2.11321]
[1777941703319,53.13,80024.9,0.0,-0.98711,1e-05,2.11298]
[1777941708354,53.13,80022.56,0.0,-0.98713,1e-05,2.10952]
[1777941710482,53.13,80021.9,0.0,-0.98714,1e-05,2.10855]
[1777941710579,53.13,80021.9,0.0,-0.98714,1e-05,2.10855]
[1777941710757,53.13,80021.9,0.0,-0.98714,1e-05,2.10855]
[1777941710828,53.13,80021.9,0.0,-0.98714,1e-05,2.10855]
[1777941711375,53.13,80022.18,0.0,-0.98714,1e-05,2.10893]
[1777941712382,53.13,80018.88,0.0,-0.98717,1e-05,2.10423]
[1777941713389,53.13,80014.94,0.0,-0.98721,1e-05,2.09865]
[1777941714555,53.13,80013.22,0.0,-0.98723,1e-05,2.09622]
[1777941714579,53.13,80013.22,0.0,-0.98723,1e-05,2.09622]
[1777941714832,53.13,80013.22,0.0,-0.98723,1e-05,2.09622]
[1777941715076,53.13,80013.22,0.0,-0.98723,1e-05,2.09622]
[1777941715403,53.13,80013.17,0.0,-0.98723,1e-05,2.09615]
[1777941722452,53.13,80013.35,0.0,-0.98722,1e-05,2.09643]
[1777941727487,53.13,80012.86,0.0,-0.98723,1e-05,2.09575]
[1777941729501,53.13,80004.94,0.0,-0.98731,1e-05,2.0846]
[1777941730508,53.13,80006.46,0.0,-0.98729,1e-05,2.08676]
[1777941731515,53.13,80014.65,0.0,-0.98721,1e-05,2.09833]
[1777941732563,53.13,80014.65,0.0,-0.98721,1e-05,2.09833]
[1777941732574,53.13,80014.65,0.0,-0.98721,1e-05,2.09833]
[1777941732904,53.13,80014.65,0.0,-0.98721,1e-05,2.09833]
[1777941733074,53.13,80014.65,0.0,-0.98721,1e-05,2.09833]
[1777941733165,53.13,80016.21,0.0,-0.9872,1e-05,2.10053]
[1777941735391,53.13,80016.73,0.0,-0.98719,1e-05,2.10127]
[1777941735429,53.13,80021.16,0.0,-0.98715,1e-05,2.10752]
[1777941735576,53.13,80021.16,0.0,-0.98715,1e-05,2.10752]
[1777941735825,53.13,80021.16,0.0,-0.98715,1e-05,2.10752]
[1777941736210,53.13,80021.16,0.0,-0.98715,1e-05,2.10752]
[1777941736330,53.13,80021.16,0.0,-0.98715,1e-05,2.10752]
[1777941736435,53.13,80023.17,0.0,-0.98713,1e-05,2.11035]
[1777941741585,53.13,80025.99,0.0,-0.9871,1e-05,2.11423]
[1777941744053,53.13,80027.1,0.0,-0.98709,1e-05,2.11578]
[1777941744299,53.13,80027.1,0.0,-0.98709,1e-05,2.11578]
[1777941744324,53.13,80027.1,0.0,-0.98709,1e-05,2.11578]
[1777941745614,53.12,80031.97,0.0,-0.98704,1e-05,2.12264]
[1777941749525,53.12,80033.23,0.0,-0.98703,1e-05,2.12432]
[1777941749578,53.12,80033.23,0.0,-0.98703,1e-05,2.12432]
[1777941749695,53.12,80033.23,0.0,-0.98703,1e-05,2.12432]
[1777941749826,53.12,80033.23,0.0,-0.98703,1e-05,2.12432]
[1777941749927,53.12,80032.76,0.0,-0.98704,1e-05,2.12361]
[1777941752983,53.12,80031.6,0.0,-0.98706,1e-05,2.11994]
[1777941753077,53.12,80031.6,0.0,-0.98706,1e-05,2.11994]
[1777941753497,53.12,80025.17,0.0,-0.98712,1e-05,2.11075]
[1777941753545,53.12,80025.17,0.0,-0.98712,1e-05,2.11075]
[1777941753575,53.12,80025.17,0.0,-0.98712,1e-05,2.11075]
[1777941758719,53.12,80024.87,0.0,-0.98713,1e-05,2.11026]
[1777941764247,53.12,80025.27,0.0,-0.98712,1e-05,2.11077]
[1777941764324,53.12,80025.27,0.0,-0.98712,1e-05,2.11077]
[1777941764426,53.12,80025.24,0.0,-0.98712,1e-05,2.1107]
[1777941764539,53.12,80025.24,0.0,-0.98712,1e-05,2.1107]
[1777941764574,53.12,80025.24,0.0,-0.98712,1e-05,2.1107]
[1777941769800,53.12,80025.29,0.0,-0.98712,1e-05,2.1107]
[1777941772578,53.12,80025.31,0.0,-0.98712,1e-05,2.1107]
[1777941772825,53.12,80025.31,0.0,-0.98712,1e-05,2.1107]
[1777941772964,53.12,80025.31,0.0,-0.98712,1e-05,2.1107]
[1777941773074,53.12,80025.31,0.0,-0.98712,1e-05,2.1107]
[1777941773175,53.12,80025.33,0.0,-0.98712,1e-05,2.1107]
[1777941779870,53.12,80026.0,0.0,-0.98712,1e-05,2.11153]
[1777941787925,53.12,80025.56,0.0,-0.98712,1e-05,2.11077]
[1777941790923,53.12,80025.54,0.0,-0.98712,1e-05,2.11073]
[1777941791074,53.12,80025.54,0.0,-0.98712,1e-05,2.11073]
[1777941791312,53.12,80025.54,0.0,-0.98712,1e-05,2.11073]
[1777941791326,53.12,80025.54,0.0,-0.98712,1e-05,2.11073]
[1777941791402,53.12,80025.54,0.0,-0.98712,1e-05,2.11068]
[1777941796681,53.12,80026.59,0.0,-0.98711,1e-05,2.11212]
[1777941796832,53.12,80026.59,0.0,-0.98711,1e-05,2.11212]
[1777941797244,53.12,80026.59,0.0,-0.98711,1e-05,2.11212]
[1777941797325,53.12,80026.59,0.0,-0.98711,1e-05,2.11212]
[1777941797401,53.12,80031.96,0.0,-0.98706,1e-05,2.1197]
[1777941803034,53.12,80031.73,0.0,-0.98706,1e-05,2.11923]
[1777941803672,53.12,80031.73,0.0,-0.98706,1e-05,2.11923]
[1777941803830,53.12,80031.73,0.0,-0.98706,1e-05,2.11923]
[1777941803912,53.12,80031.73,0.0,-0.98706,1e-05,2.11923]
[1777941804076,53.12,80031.73,0.0,-0.98706,1e-05,2.11923]
[1777941804178,53.12,80031.76,0.0,-0.98706,1e-05,2.11922]
[1777941810083,53.12,80031.33,0.0,-0.98707,1e-05,2.11844]
[1777941811142,53.12,80031.33,0.0,-0.98707,1e-05,2.11844]
[1777941811324,53.12,80031.33,0.0,-0.98707,1e-05,2.11844]
[1777941811419,53.12,80030.5,0.0,-0.98709,1e-05,2.1153]
[1777941811719,53.12,80030.5,0.0,-0.98709,1e-05,2.1153]
[1777941811825,53.12,80030.5,0.0,-0.98709,1e-05,2.1153]
[1777941816436,53.12,80030.88,0.0,-0.98709,1e-05,2.11576]
[1777941816573,53.12,80026.49,0.0,-0.98713,1e-05,2.1095]
[1777941816820,53.12,80026.49,0.0,-0.98713,1e-05,2.1095]
[1777941816831,53.12,80026.49,0.0,-0.98713,1e-05,2.1095]
[1777941817134,53.12,80023.05,0.0,-0.98716,1e-05,2.10461]
[1777941818140,53.12,80025.46,0.0,-0.98714,1e-05,2.10802]
[1777941819148,53.12,80027.66,0.0,-0.98712,1e-05,2.11114]
[1777941820757,53.12,80029.13,0.0,-0.9871,1e-05,2.11321]
[1777941820826,53.12,80029.13,0.0,-0.9871,1e-05,2.11321]
[1777941821118,53.12,80029.13,0.0,-0.9871,1e-05,2.11321]
[1777941821325,53.12,80029.13,0.0,-0.9871,1e-05,2.11321]
[1777941821426,53.12,80028.35,0.0,-0.98711,1e-05,2.11209]
[1777941822168,53.12,80026.13,0.0,-0.98713,1e-05,2.10892]
[1777941827204,53.12,80022.82,0.0,-0.98717,1e-05,2.10418]
[1777941828747,53.12,80022.48,0.0,-0.98717,1e-05,2.1037]
[1777941828824,53.12,80022.48,0.0,-0.98717,1e-05,2.1037]
[1777941834237,53.12,80023.88,0.0,-0.98716,1e-05,2.10567]
[1777941834325,53.12,80023.88,0.0,-0.98716,1e-05,2.10567]
[1777941834456,53.12,80025.84,0.0,-0.98714,1e-05,2.10845]
[1777941835129,53.12,80025.84,0.0,-0.98714,1e-05,2.10845]
[1777941835324,53.12,80025.84,0.0,-0.98714,1e-05,2.10845]
[1777941841302,53.12,80025.88,0.0,-0.98714,1e-05,2.10844]
[1777941846336,53.12,80025.7,0.0,-0.98714,1e-05,2.10812]
[1777941851590,53.12,80025.36,0.0,-0.98714,1e-05,2.10759]
[1777941851657,53.12,80026.17,0.0,-0.98713,1e-05,2.10873]
[1777941852379,53.12,80033.01,0.0,-0.98707,1e-05,2.11844]
[1777941852756,53.12,80033.01,0.0,-0.98707,1e-05,2.11844]
[1777941852824,53.12,80033.01,0.0,-0.98707,1e-05,2.11844]
[1777941853385,53.12,80035.27,0.0,-0.98705,1e-05,2.12163]
[1777941858421,53.11,80035.27,0.0,-0.98705,1e-05,2.12146]
[1777941863456,53.11,80036.18,0.0,-0.98704,1e-05,2.12259]
[1777941868491,53.11,80035.57,0.0,-0.98705,1e-05,2.12156]
[1777941868756,53.11,80035.57,0.0,-0.98705,1e-05,2.12156]
[1777941868829,53.11,80035.57,0.0,-0.98705,1e-05,2.12156]
[1777941869498,53.11,80035.44,0.0,-0.98705,1e-05,2.12134]
[1777941869682,53.11,80035.44,0.0,-0.98705,1e-05,2.12134]
[1777941869824,53.11,80035.44,0.0,-0.98705,1e-05,2.12134]
[1777941875078,53.11,80034.53,0.0,-0.98707,1e-05,2.11796]
[1777941875324,53.11,80034.53,0.0,-0.98707,1e-05,2.11796]
[1777941875463,53.11,80034.53,0.0,-0.98707,1e-05,2.11796]
[1777941875574,53.11,80034.53,0.0,-0.98707,1e-05,2.11796]
[1777941875540,53.11,80035.02,0.0,-0.98706,1e-05,2.11864]
[1777941880198,53.11,80033.99,0.0,-0.98708,1e-05,2.11709]
[1777941880325,53.11,80033.99,0.0,-0.98708,1e-05,2.11709]
[1777941892659,53.11,80034.44,0.0,-0.98707,1e-05,2.11746]
[1777941896697,53.11,80039.54,0.0,-0.98702,1e-05,2.12464]
[1777941897699,53.11,80061.8,0.0,-0.9868,1e-05,2.15657]
[1777941898706,53.11,80070.09,0.0,-0.98672,1e-05,2.16848]
[1777941899713,53.11,80072.94,0.0,-0.98669,1e-05,2.17251]
[1777941900777,53.11,80072.94,0.0,-0.98669,1e-05,2.17251]
[1777941900828,53.11,80077.22,0.0,-0.98665,1e-05,2.17861]
[1777941901727,53.11,80085.02,0.0,-0.98657,1e-05,2.18986]
[1777941902733,53.11,80085.62,0.0,-0.98656,1e-05,2.19058]
[1777941904449,53.11,80085.62,0.0,-0.98656,1e-05,2.19058]
[1777941904549,53.11,80085.97,0.0,-0.98656,1e-05,2.19078]
[1777941906762,53.1,80077.35,0.0,-0.98665,1e-05,2.17789]
[1777941907769,53.1,80059.08,0.0,-0.98684,1e-05,2.15127]
[1777941908775,53.1,80057.11,0.0,-0.98686,1e-05,2.14835]
[1777941909783,53.1,80050.08,0.0,-0.98693,1e-05,2.13815]
[1777941911796,53.1,80049.35,0.0,-0.98694,1e-05,2.13698]
[1777941913942,53.1,80049.23,0.0,-0.98694,1e-05,2.13674]
[1777941914074,53.1,80049.23,0.0,-0.98694,1e-05,2.13674]
[1777941915825,53.1,80046.78,0.0,-0.98696,1e-05,2.13304]
[1777941916859,53.1,80046.78,0.0,-0.98696,1e-05,2.13304]
[1777941917074,53.1,80046.78,0.0,-0.98696,1e-05,2.13304]
[1777941917175,53.1,80046.73,0.0,-0.98697,1e-05,2.13291]
[1777941920860,53.1,80048.82,0.0,-0.98695,1e-05,2.13567]
[1777941921710,53.1,80048.82,0.0,-0.98695,1e-05,2.13567]
[1777941921834,53.1,80048.82,0.0,-0.98695,1e-05,2.13567]
[1777941925568,53.1,80049.39,0.0,-0.98694,1e-05,2.1363]
[1777941925574,53.1,80049.39,0.0,-0.98694,1e-05,2.1363]
[1777941925648,53.1,80053.34,0.0,-0.9869,1e-05,2.14183]
[1777941930930,53.1,80052.81,0.0,-0.98691,1e-05,2.14071]
[1777941933690,53.09,80052.43,0.0,-0.98693,1e-05,2.13814]
[1777941933828,53.09,80052.94,0.0,-0.98692,1e-05,2.1388]
[1777941933952,53.09,80052.86,0.0,-0.98692,1e-05,2.13862]
[1777941934772,53.09,80052.86,0.0,-0.98692,1e-05,2.13862]
[1777941934832,53.09,80052.86,0.0,-0.98692,1e-05,2.13862]
[1777941939994,53.09,80052.71,0.0,-0.98693,1e-05,2.13798]
[1777941941450,53.09,80052.71,0.0,-0.98693,1e-05,2.13798]
[1777941941577,53.09,80052.71,0.0,-0.98693,1e-05,2.13798]
[1777941941618,53.09,80048.74,0.0,-0.98697,1e-05,2.13216]
[1777941946578,53.09,80049.68,0.0,-0.98696,1e-05,2.13332]
[1777941946679,53.09,80051.01,0.0,-0.98695,1e-05,2.1351]
[1777941946767,53.09,80051.01,0.0,-0.98695,1e-05,2.1351]
[1777941946826,53.09,80051.01,0.0,-0.98695,1e-05,2.1351]
[1777941950192,53.09,80050.24,0.0,-0.98696,1e-05,2.13387]
[1777941950324,53.09,80050.24,0.0,-0.98696,1e-05,2.13387]
[1777941950332,53.09,80050.24,0.0,-0.98696,1e-05,2.13387]
[1777941950575,53.09,80050.24,0.0,-0.98696,1e-05,2.13387]
[1777941950676,53.09,80052.85,0.0,-0.98693,1e-05,2.13749]
[1777941951071,53.09,80056.67,0.0,-0.98689,1e-05,2.14298]
[1777941954573,53.09,80056.84,0.0,-0.98689,1e-05,2.14307]
[1777941954824,53.09,80056.7,0.0,-0.9869,1e-05,2.14271]
[1777941957113,53.09,80062.71,0.0,-0.98684,1e-05,2.1512]
[1777941958120,53.09,80067.41,0.0,-0.98679,1e-05,2.15791]
[1777941958785,53.09,80067.41,0.0,-0.98679,1e-05,2.15791]
[1777941958825,53.09,80067.41,0.0,-0.98679,1e-05,2.15791]
[1777941961626,53.09,80064.74,0.0,-0.98682,1e-05,2.15385]
[1777941961825,53.08,80063.1,0.0,-0.98684,1e-05,2.15137]
[1777941962148,53.08,80062.7,0.0,-0.98684,1e-05,2.1507]
[1777941963155,53.08,80065.89,0.0,-0.98681,1e-05,2.15521]
[1777941964551,53.08,80065.89,0.0,-0.98681,1e-05,2.15521]
[1777941964577,53.08,80065.89,0.0,-0.98681,1e-05,2.15521]
[1777941964621,53.08,80071.0,0.0,-0.98676,1e-05,2.1624]
[1777941965169,53.08,80075.21,0.0,-0.98672,1e-05,2.16851]
[1777941967183,53.08,80074.51,0.0,-0.98673,1e-05,2.16725]
[1777941972218,53.08,80078.14,0.0,-0.98669,1e-05,2.17192]
[1777941974359,53.08,80079.9,0.0,-0.98668,1e-05,2.17436]
[1777941974576,53.08,80079.9,0.0,-0.98668,1e-05,2.17436]
[1777941976262,53.08,80078.51,0.0,-0.98669,1e-05,2.17194]
[1777941976324,53.08,80078.51,0.0,-0.98669,1e-05,2.17194]
[1777941976418,53.08,80078.36,0.0,-0.9867,1e-05,2.17159]
[1777941977256,53.07,80073.27,0.0,-0.98675,1e-05,2.16407]
[1777941977759,53.07,80073.27,0.0,-0.98675,1e-05,2.16407]
[1777941977825,53.07,80073.27,0.0,-0.98675,1e-05,2.16407]
[1777941978263,53.07,80070.03,0.0,-0.98678,1e-05,2.15926]
[1777941983298,53.07,80069.67,0.0,-0.98679,1e-05,2.1582]
[1777941988333,53.07,80070.09,0.0,-0.98679,1e-05,2.15827]
[1777941989766,53.07,80070.7,0.0,-0.98678,1e-05,2.15905]
[1777941989826,53.07,80070.7,0.0,-0.98678,1e-05,2.15905]
[1777941991157,53.07,80070.77,0.0,-0.98678,1e-05,2.15904]
[1777941991323,53.07,80070.77,0.0,-0.98678,1e-05,2.15904]
[1777941991354,53.07,80070.54,0.0,-0.9868,1e-05,2.15664]
[1777941996389,53.06,80070.28,0.0,-0.9868,1e-05,2.15575]
[1777942001424,53.06,80070.48,0.0,-0.98681,1e-05,2.15555]
[1777942004930,53.06,80070.69,0.0,-0.9868,1e-05,2.15575]
[1777942005074,53.06,80070.69,0.0,-0.9868,1e-05,2.15575]
[1777942009299,53.06,80069.5,0.0,-0.98682,1e-05,2.15345]
[1777942009325,53.06,80069.5,0.0,-0.98682,1e-05,2.15345]
[1777942009480,53.06,80068.71,0.0,-0.98683,1e-05,2.15222]
[1777942010215,53.06,80068.71,0.0,-0.98683,1e-05,2.15222]
[1777942010324,53.06,80068.71,0.0,-0.98683,1e-05,2.15222]
[1777942016529,53.06,80069.24,0.0,-0.98683,1e-05,2.15235]
[1777942017375,53.06,80069.24,0.0,-0.98683,1e-05,2.15235]
[1777942017574,53.06,80069.24,0.0,-0.98683,1e-05,2.15235]
[1777942018544,53.05,80064.27,0.0,-0.98688,1e-05,2.14501]
[1777942018792,53.05,80064.27,0.0,-0.98688,1e-05,2.14501]
[1777942018829,53.05,80064.27,0.0,-0.98688,1e-05,2.14501]
[1777942019551,53.05,80064.76,0.0,-0.98687,1e-05,2.14564]
[1777942021165,53.05,80062.93,0.0,-0.98689,1e-05,2.14293]
[1777942021324,53.05,80062.93,0.0,-0.98689,1e-05,2.14293]
[1777942025434,53.05,80065.43,0.0,-0.98687,1e-05,2.14622]
[1777942025574,53.05,80065.43,0.0,-0.98687,1e-05,2.14622]
[1777942025867,53.05,80065.84,0.0,-0.98687,1e-05,2.14674]
[1777942026075,53.05,80065.84,0.0,-0.98687,1e-05,2.14674]
[1777942027607,53.05,80066.09,0.0,-0.98687,1e-05,2.14694]
[1777942032641,53.05,80065.86,0.0,-0.98687,1e-05,2.14622]
[1777942033404,53.05,80065.86,0.0,-0.98687,1e-05,2.14622]
[1777942033578,53.05,80065.86,0.0,-0.98687,1e-05,2.14622]
[1777942039690,53.05,80066.33,0.0,-0.98687,1e-05,2.14635]
[1777942044726,53.04,80066.26,0.0,-0.98687,1e-05,2.14587]
[1777942046792,53.04,80066.26,0.0,-0.98687,1e-05,2.14587]
[1777942046826,53.04,80066.26,0.0,-0.98687,1e-05,2.14587]
[1777942046889,53.04,80066.26,0.0,-0.98687,1e-05,2.14572]
[1777942052782,53.04,80066.3,0.0,-0.98689,1e-05,2.14337]
[1777942057582,53.04,80063.54,0.0,-0.98692,1e-05,2.13912]
[1777942057831,53.04,80063.54,0.0,-0.98692,1e-05,2.13906]
[1777942061097,53.04,80061.01,0.0,-0.98694,1e-05,2.13531]
[1777942061323,53.04,80061.01,0.0,-0.98694,1e-05,2.13531]
[1777942061418,53.04,80061.81,0.0,-0.98694,1e-05,2.13634]
[1777942063984,53.04,80061.36,0.0,-0.98694,1e-05,2.13564]
[1777942064078,53.04,80061.36,0.0,-0.98694,1e-05,2.13564]
[1777942071416,53.04,80061.07,0.0,-0.98695,1e-05,2.13488]
[1777942071575,53.04,80061.07,0.0,-0.98695,1e-05,2.13488]
[1777942071902,53.04,80061.59,0.0,-0.98694,1e-05,2.13545]
[1777942072075,53.04,80061.59,0.0,-0.98694,1e-05,2.13545]
[1777942072147,53.04,80062.65,0.0,-0.98693,1e-05,2.13697]
[1777942072922,53.04,80072.51,0.0,-0.98683,1e-05,2.15112]
[1777942074107,53.04,80072.51,0.0,-0.98683,1e-05,2.15112]
[1777942074326,53.04,80072.51,0.0,-0.98683,1e-05,2.15112]
[1777942074390,53.03,80075.76,0.0,-0.9868,1e-05,2.15563]
[1777942079971,53.03,80077.61,0.0,-0.98679,1e-05,2.15784]
[1777942081044,53.03,80077.61,0.0,-0.98679,1e-05,2.15784]
[1777942081073,53.03,80077.61,0.0,-0.98679,1e-05,2.15784]
[1777942082563,53.03,80076.95,0.0,-0.9868,1e-05,2.15678]
[1777942082580,53.03,80076.95,0.0,-0.9868,1e-05,2.15678]
[1777942082828,53.03,80078.52,0.0,-0.98678,1e-05,2.15886]
[1777942088027,53.03,80077.86,0.0,-0.98679,1e-05,2.15741]
[1777942091049,53.03,80086.42,0.0,-0.98671,1e-05,2.16953]
[1777942092267,53.03,80086.42,0.0,-0.98671,1e-05,2.16953]
[1777942092324,53.03,80086.42,0.0,-0.98671,1e-05,2.16953]
[1777942092584,53.03,80086.42,0.0,-0.98671,1e-05,2.16953]
[1777942092608,53.03,80086.47,0.0,-0.98671,1e-05,2.16936]
[1777942097159,53.02,80084.61,0.0,-0.98673,1e-05,2.16629]
[1777942097324,53.02,80084.61,0.0,-0.98673,1e-05,2.16629]
[1777942097345,53.02,80084.65,0.0,-0.98673,1e-05,2.16623]
[1777942102126,53.02,80092.27,0.0,-0.98666,1e-05,2.17674]
[1777942102977,53.02,80092.27,0.0,-0.98666,1e-05,2.17674]
[1777942103077,53.02,80092.27,0.0,-0.98666,1e-05,2.17674]
[1777942103592,53.02,80092.27,0.0,-0.98666,1e-05,2.17674]
[1777942103824,53.02,80092.27,0.0,-0.98666,1e-05,2.17674]
[1777942103676,53.02,80093.68,0.0,-0.98664,1e-05,2.17852]
[1777942109204,53.02,80092.95,0.0,-0.98666,1e-05,2.17678]
[1777942114238,53.01,80097.01,0.0,-0.98663,1e-05,2.18006]
[1777942115435,53.01,80097.01,0.0,-0.98663,1e-05,2.18006]
[1777942115439,53.01,80097.01,0.0,-0.98663,1e-05,2.18006]
[1777942115575,53.01,80097.01,0.0,-0.98663,1e-05,2.18006]
[1777942115640,53.01,80098.3,0.0,-0.98662,1e-05,2.18166]
[1777942119274,53.01,80094.32,0.0,-0.98666,1e-05,2.17543]
[1777942120859,53.01,80094.32,0.0,-0.98666,1e-05,2.17543]
[1777942120874,53.01,80093.76,0.0,-0.98667,1e-05,2.17434]
[1777942120911,53.01,80093.76,0.0,-0.98667,1e-05,2.17434]
[1777942121075,53.01,80093.76,0.0,-0.98667,1e-05,2.17434]
[1777942126422,53.01,80095.29,0.0,-0.98666,1e-05,2.17605]
[1777942126491,53.01,80095.29,0.0,-0.98666,1e-05,2.17605]
[1777942126581,53.01,80095.29,0.0,-0.98666,1e-05,2.17605]
[1777942126682,53.0,80094.99,0.0,-0.98667,1e-05,2.17535]
[1777942131359,53.0,80091.79,0.0,-0.9867,1e-05,2.17015]
[1777942132244,53.0,80091.79,0.0,-0.9867,1e-05,2.17015]
[1777942132250,53.0,80091.79,0.0,-0.9867,1e-05,2.17015]
[1777942132325,53.0,80091.79,0.0,-0.9867,1e-05,2.17015]
[1777942132366,53.0,80092.28,0.0,-0.9867,1e-05,2.17073]
[1777942133373,53.0,80083.02,0.0,-0.98679,1e-05,2.15716]
[1777942134380,53.0,80073.97,0.0,-0.98688,1e-05,2.14396]
[1777942135387,53.0,80059.07,0.0,-0.98703,1e-05,2.12247]
[1777942136397,53.0,80054.58,0.0,-0.98708,1e-05,2.11597]
[1777942137403,53.0,80054.54,0.0,-0.98708,1e-05,2.11587]
[1777942138744,53.0,80054.54,0.0,-0.98708,1e-05,2.11587]
[1777942138814,53.0,80054.54,0.0,-0.98708,1e-05,2.11587]
[1777942138830,53.0,80054.54,0.0,-0.98708,1e-05,2.11587]
[1777942138772,53.0,80054.92,0.0,-0.98708,1e-05,2.11635]
[1777942143445,53.0,80051.05,0.0,-0.98711,1e-05,2.11071]
[1777942144452,53.0,80045.27,0.0,-0.98717,1e-05,2.10246]
[1777942145459,53.0,80040.19,0.0,-0.98722,1e-05,2.09523]
[1777942149515,53.0,80038.28,0.0,-0.98724,1e-05,2.09255]
[1777942149576,53.0,80038.28,0.0,-0.98724,1e-05,2.09255]
[1777942149577,53.0,80038.28,0.0,-0.98724,1e-05,2.09255]
[1777942149824,53.0,80038.28,0.0,-0.98724,1e-05,2.09255]
[1777942149666,53.0,80036.81,0.0,-0.98725,1e-05,2.09048]
[1777942155529,53.0,80036.55,0.0,-0.98726,1e-05,2.0902]
[1777942158550,53.0,80030.37,0.0,-0.98732,1e-05,2.08152]
[1777942160564,53.0,80030.12,0.0,-0.98732,1e-05,2.08123]
[1777942163801,53.0,80029.76,0.0,-0.98732,1e-05,2.08078]
[1777942163831,53.0,80029.76,0.0,-0.98732,1e-05,2.08078]
[1777942163867,53.0,80029.76,0.0,-0.98732,1e-05,2.08078]
[1777942163825,53.0,80029.66,0.0,-0.98732,1e-05,2.08066]
[1777942164075,53.0,80029.66,0.0,-0.98732,1e-05,2.08066]
[1777942169627,53.0,80029.67,0.0,-0.98732,1e-05,2.08085]
[1777942172220,53.0,80029.17,0.0,-0.98734,1e-05,2.07828]
[1777942172244,53.0,80029.17,0.0,-0.98734,1e-05,2.07828]
[1777942172325,53.0,80029.17,0.0,-0.98734,1e-05,2.07828]
[1777942172648,53.0,80029.47,0.0,-0.98733,1e-05,2.07874]
[1777942178689,53.0,80029.26,0.0,-0.98733,1e-05,2.07862]
[1777942183725,53.0,80029.59,0.0,-0.98733,1e-05,2.07924]
[1777942189767,53.0,80029.52,0.0,-0.98733,1e-05,2.07932]
[1777942193839,53.0,80032.02,0.0,-0.9873,1e-05,2.08292]
[1777942193895,53.0,80032.02,0.0,-0.9873,1e-05,2.08292]
[1777942193928,53.0,80032.46,0.0,-0.9873,1e-05,2.08357]
[1777942194076,53.0,80032.46,0.0,-0.9873,1e-05,2.08357]
[1777942199837,53.0,80036.08,0.0,-0.98726,1e-05,2.08882]
[1777942200776,53.0,80036.08,0.0,-0.98726,1e-05,2.08882]
[1777942200827,53.0,80036.08,0.0,-0.98726,1e-05,2.08882]
[1777942200831,53.0,80036.08,0.0,-0.98726,1e-05,2.08882]
[1777942200843,53.0,80039.47,0.0,-0.98723,1e-05,2.09362]
[1777942201076,53.0,80039.47,0.0,-0.98723,1e-05,2.09362]
[1777942204756,53.0,80039.47,0.0,-0.98723,1e-05,2.09364]
[1777942204835,53.0,80039.47,0.0,-0.98723,1e-05,2.09364]
[1777942206815,53.0,80038.59,0.0,-0.98724,1e-05,2.0924]
[1777942206825,53.0,80038.59,0.0,-0.98724,1e-05,2.0924]
[1777942206887,53.0,80039.03,0.0,-0.98723,1e-05,2.09303]
[1777942207894,53.0,80048.28,0.0,-0.98714,1e-05,2.10616]
[1777942208538,53.0,80048.28,0.0,-0.98714,1e-05,2.10616]
[1777942208579,53.0,80048.28,0.0,-0.98714,1e-05,2.10616]
[1777942208901,53.0,80051.29,0.0,-0.98711,1e-05,2.11042]
[1777942211921,53.0,80054.66,0.0,-0.98708,1e-05,2.11515]
[1777942212882,53.0,80054.66,0.0,-0.98708,1e-05,2.11515]
[1777942212929,53.0,80058.62,0.0,-0.98704,1e-05,2.12078]
[1777942213076,53.0,80058.62,0.0,-0.98704,1e-05,2.12078]
[1777942213936,53.0,80068.9,0.0,-0.98694,1e-05,2.13547]
[1777942214943,53.0,80073.2,0.0,-0.9869,1e-05,2.14159]
[1777942218971,53.0,80078.85,0.0,-0.98684,1e-05,2.14943]
[1777942219978,53.0,80084.65,0.0,-0.98679,1e-05,2.15773]
[1777942221991,53.0,80085.6,0.0,-0.98678,1e-05,2.15889]
[1777942223225,53.0,80085.6,0.0,-0.98678,1e-05,2.15889]
[1777942223297,53.0,80085.6,0.0,-0.98678,1e-05,2.15889]
[1777942223325,53.0,80085.6,0.0,-0.98678,1e-05,2.15889]
[1777942223398,53.0,80085.28,0.0,-0.98678,1e-05,2.15832]
[1777942228033,53.0,80081.57,0.0,-0.98682,1e-05,2.1524]
[1777942229041,53.0,80084.6,0.0,-0.98679,1e-05,2.15669]
[1777942230988,53.0,80084.6,0.0,-0.98679,1e-05,2.15669]
[1777942231057,53.0,80085.37,0.0,-0.98679,1e-05,2.1577]
[1777942231076,53.0,80085.37,0.0,-0.98679,1e-05,2.1577]
[1777942231082,53.0,80085.33,0.0,-0.9868,1e-05,2.15557]
[1777942236931,52.99,80083.73,0.0,-0.98682,1e-05,2.15284]
[1777942237075,52.99,80085.51,0.0,-0.9868,1e-05,2.15532]
[1777942237097,52.99,80084.73,0.0,-0.98681,1e-05,2.15409]
[1777942242132,52.99,80083.53,0.0,-0.98682,1e-05,2.15184]
[1777942245534,52.99,80081.27,0.0,-0.98685,1e-05,2.14837]
[1777942245574,52.99,80081.27,0.0,-0.98685,1e-05,2.14837]
[1777942245582,52.99,80082.18,0.0,-0.98684,1e-05,2.1495]
[1777942251194,52.99,80081.99,0.0,-0.98685,1e-05,2.14874]
[1777942256230,52.98,80082.16,0.0,-0.98685,1e-05,2.14852]
[1777942261265,52.98,80082.34,0.0,-0.98685,1e-05,2.14831]
[1777942266300,52.98,80082.43,0.0,-0.98685,1e-05,2.14798]
[1777942267306,52.98,80091.35,0.0,-0.98676,1e-05,2.1608]
[1777942268818,52.98,80091.35,0.0,-0.98676,1e-05,2.1608]
[1777942268821,52.98,80091.35,0.0,-0.98676,1e-05,2.1608]
[1777942268831,52.98,80091.35,0.0,-0.98676,1e-05,2.1608]
[1777942268920,52.98,80094.12,0.0,-0.98674,1e-05,2.16459]
[1777942269075,52.98,80094.12,0.0,-0.98674,1e-05,2.16459]
[1777942272380,52.98,80095.81,0.0,-0.98672,1e-05,2.1668]
[1777942272576,52.98,80095.81,0.0,-0.98672,1e-05,2.1668]
[1777942272676,52.97,80098.67,0.0,-0.98669,1e-05,2.17071]
[1777942275257,52.97,80099.67,0.0,-0.98668,1e-05,2.17203]
[1777942275268,52.97,80099.67,0.0,-0.98668,1e-05,2.17203]
[1777942275325,52.97,80099.67,0.0,-0.98668,1e-05,2.17203]
[1777942275363,52.97,80100.87,0.0,-0.98667,1e-05,2.17365]
[1777942280398,52.97,80101.75,0.0,-0.98667,1e-05,2.17423]
[1777942281723,52.97,80101.75,0.0,-0.98667,1e-05,2.17423]
[1777942281731,52.97,80101.75,0.0,-0.98667,1e-05,2.17423]
[1777942281826,52.97,80101.75,0.0,-0.98667,1e-05,2.17423]
[1777942281927,52.97,80098.57,0.0,-0.9867,1e-05,2.16932]
[1777942286556,52.97,80098.14,0.0,-0.98671,1e-05,2.16832]
[1777942286576,52.97,80098.14,0.0,-0.98671,1e-05,2.16832]
[1777942286638,52.97,80098.14,0.0,-0.98671,1e-05,2.16832]
[1777942286825,52.97,80098.14,0.0,-0.98671,1e-05,2.16832]
[1777942286926,52.97,80100.09,0.0,-0.98669,1e-05,2.1709]
[1777942291476,52.96,80102.2,0.0,-0.98669,1e-05,2.17147]
[1777942292951,52.96,80102.2,0.0,-0.98669,1e-05,2.17147]
[1777942293076,52.96,80102.17,0.0,-0.98669,1e-05,2.17116]
[1777942296512,52.96,80109.5,0.0,-0.98662,1e-05,2.18147]
[1777942297517,52.96,80113.03,0.0,-0.98658,1e-05,2.1865]
[1777942298517,52.96,80113.03,0.0,-0.98658,1e-05,2.1865]
[1777942298577,52.96,80113.03,0.0,-0.98658,1e-05,2.1865]
[1777942298632,52.96,80113.03,0.0,-0.98658,1e-05,2.1865]
[1777942298830,52.96,80113.03,0.0,-0.98658,1e-05,2.1865]
[1777942298871,52.96,80115.79,0.0,-0.98656,1e-05,2.19023]
[1777942304567,52.95,80114.94,0.0,-0.98657,1e-05,2.18817]
[1777942309608,52.95,80116.29,0.0,-0.98656,1e-05,2.18932]
[1777942311622,52.95,80120.05,0.0,-0.98653,1e-05,2.19434]
[1777942312788,52.95,80120.05,0.0,-0.98653,1e-05,2.19434]
[1777942312826,52.95,80120.05,0.0,-0.98653,1e-05,2.19434]
[1777942317604,52.94,80119.69,0.0,-0.98654,1e-05,2.19293]
[1777942317657,52.94,80119.69,0.0,-0.98654,1e-05,2.19293]
[1777942317828,52.94,80119.69,0.0,-0.98654,1e-05,2.19293]
[1777942317831,52.94,80120.1,0.0,-0.98653,1e-05,2.19335]
[1777942322137,52.94,80120.69,0.0,-0.98653,1e-05,2.19351]
[1777942322324,52.94,80120.69,0.0,-0.98653,1e-05,2.19351]
[1777942322365,52.94,80120.69,0.0,-0.98653,1e-05,2.19351]
[1777942322575,52.94,80120.69,0.0,-0.98653,1e-05,2.19351]
[1777942322699,52.94,80122.45,0.0,-0.98652,1e-05,2.19593]
[1777942323706,52.94,80139.95,0.0,-0.98634,1e-05,2.22161]
[1777942324714,52.94,80143.17,0.0,-0.98631,1e-05,2.22617]
[1777942327378,52.93,80145.15,0.0,-0.98629,1e-05,2.22864]
[1777942327576,52.93,80145.15,0.0,-0.98629,1e-05,2.22864]
[1777942329749,52.93,80137.47,0.0,-0.98637,1e-05,2.21653]
[1777942330756,52.93,80137.44,0.0,-0.98638,1e-05,2.21627]
[1777942331714,52.93,80137.44,0.0,-0.98638,1e-05,2.21627]
[1777942331826,52.93,80137.44,0.0,-0.98638,1e-05,2.21627]
[1777942331907,52.93,80137.44,0.0,-0.98638,1e-05,2.21627]
[1777942332074,52.93,80137.44,0.0,-0.98638,1e-05,2.21627]
[1777942332013,52.93,80135.51,0.0,-0.9864,1e-05,2.2132]
[1777942335790,52.92,80139.15,0.0,-0.98636,1e-05,2.21776]
[1777942337046,52.92,80139.15,0.0,-0.98636,1e-05,2.21776]
[1777942337075,52.92,80139.15,0.0,-0.98636,1e-05,2.21776]
[1777942342857,52.92,80140.18,0.0,-0.98636,1e-05,2.21802]
[1777942343081,52.92,80140.18,0.0,-0.98636,1e-05,2.21802]
[1777942343324,52.92,80140.64,0.0,-0.98636,1e-05,2.21849]
[1777942343847,52.92,80141.91,0.0,-0.98635,1e-05,2.22016]
[1777942347614,52.91,80141.76,0.0,-0.98635,1e-05,2.21929]
[1777942347826,52.91,80141.76,0.0,-0.98635,1e-05,2.21929]
[1777942350896,52.91,80133.1,0.0,-0.98645,1e-05,2.20562]
[1777942351626,52.91,80133.1,0.0,-0.98645,1e-05,2.20562]
[1777942351681,52.91,80133.1,0.0,-0.98645,1e-05,2.20562]
[1777942351831,52.91,80133.1,0.0,-0.98645,1e-05,2.20562]
[1777942351903,52.91,80135.01,0.0,-0.98644,1e-05,2.20626]
[1777942356502,52.9,80135.81,0.0,-0.98644,1e-05,2.20668]
[1777942356576,52.9,80135.81,0.0,-0.98644,1e-05,2.20668]
[1777942356937,52.9,80135.44,0.0,-0.98645,1e-05,2.20594]
[1777942357390,52.9,80135.44,0.0,-0.98645,1e-05,2.20594]
[1777942357575,52.9,80135.44,0.0,-0.98645,1e-05,2.20594]
[1777942357945,52.9,80132.7,0.0,-0.98648,1e-05,2.20171]
[1777942361266,52.9,80133.66,0.0,-0.98647,1e-05,2.20258]
[1777942361327,52.9,80133.66,0.0,-0.98647,1e-05,2.20258]
[1777942361973,52.9,80134.72,0.0,-0.98646,1e-05,2.20396]
[1777942363213,52.9,80135.89,0.0,-0.98645,1e-05,2.2055]
[1777942363325,52.9,80135.89,0.0,-0.98645,1e-05,2.2055]
[1777942369021,52.89,80135.4,0.0,-0.98646,1e-05,2.20366]
[1777942374057,52.89,80135.1,0.0,-0.98647,1e-05,2.2023]
[1777942379092,52.88,80135.02,0.0,-0.98648,1e-05,2.20128]
[1777942384127,52.88,80136.04,0.0,-0.98648,1e-05,2.20188]
[1777942386723,52.88,80136.64,0.0,-0.98647,1e-05,2.2024]
[1777942386827,52.88,80136.64,0.0,-0.98647,1e-05,2.2024]
[1777942387113,52.88,80136.64,0.0,-0.98647,1e-05,2.2024]
[1777942387324,52.88,80136.64,0.0,-0.98647,1e-05,2.20222]
[1777942387158,52.88,80136.64,0.0,-0.98647,1e-05,2.20222]
[1777942390579,52.88,80135.98,0.0,-0.98648,1e-05,2.20089]
[1777942392183,52.87,80135.77,0.0,-0.98649,1e-05,2.20005]
[1777942397217,52.87,80140.19,0.0,-0.98645,1e-05,2.2057]
[1777942399696,52.87,80141.49,0.0,-0.98644,1e-05,2.20744]
[1777942399825,52.87,80141.49,0.0,-0.98644,1e-05,2.20744]
[1777942400193,52.87,80142.19,0.0,-0.98643,1e-05,2.20809]
[1777942400325,52.87,80142.19,0.0,-0.98643,1e-05,2.20809]
[1777942400426,52.87,80144.88,0.0,-0.9864,1e-05,2.21208]
[1777942403260,52.86,80147.95,0.0,-0.98638,1e-05,2.21603]
[1777942406028,52.86,80147.83,0.0,-0.98638,1e-05,2.21565]
[1777942406075,52.86,80147.83,0.0,-0.98638,1e-05,2.21565]
[1777942409419,52.86,80149.19,0.0,-0.98637,1e-05,2.21685]
[1777942409521,52.86,80149.19,0.0,-0.98637,1e-05,2.21685]
[1777942409576,52.86,80149.19,0.0,-0.98637,1e-05,2.21685]
[1777942409623,52.86,80153.12,0.0,-0.98633,1e-05,2.22248]
[1777942413330,52.85,80160.34,0.0,-0.98627,1e-05,2.23035]
[1777942414664,52.85,80163.18,0.0,-0.98625,1e-05,2.23435]
[1777942415403,52.85,80163.18,0.0,-0.98625,1e-05,2.23435]
[1777942415577,52.85,80163.18,0.0,-0.98625,1e-05,2.23435]
[1777942415993,52.85,80163.18,0.0,-0.98625,1e-05,2.23435]
[1777942416075,52.85,80163.18,0.0,-0.98625,1e-05,2.23435]
[1777942416159,52.85,80164.01,0.0,-0.98624,1e-05,2.23511]
[1777942421386,52.84,80162.69,0.0,-0.98626,1e-05,2.23192]
[1777942422393,52.84,80159.36,0.0,-0.9863,1e-05,2.22672]
[1777942423401,52.84,80159.36,0.0,-0.9863,1e-05,2.22672]
[1777942423581,52.84,80159.36,0.0,-0.9863,1e-05,2.22672]
[1777942423633,52.84,80153.69,0.0,-0.98636,1e-05,2.21806]
[1777942426421,52.84,80151.56,0.0,-0.98639,1e-05,2.21427]
[1777942428459,52.84,80151.08,0.0,-0.98639,1e-05,2.21336]
[1777942428577,52.84,80151.08,0.0,-0.98639,1e-05,2.21336]
[1777942428840,52.84,80151.08,0.0,-0.98639,1e-05,2.21336]
[1777942429079,52.84,80151.08,0.0,-0.98639,1e-05,2.21336]
[1777942429180,52.84,80148.4,0.0,-0.98642,1e-05,2.20899]
[1777942431462,52.83,80137.09,0.0,-0.98654,1e-05,2.19191]
[1777942432467,52.83,80126.16,0.0,-0.98666,1e-05,2.17571]
[1777942433474,52.83,80121.51,0.0,-0.98671,1e-05,2.16878]
[1777942435495,52.83,80149.3,0.0,-0.98642,1e-05,2.20939]
[1777942436340,52.83,80149.3,0.0,-0.98642,1e-05,2.20939]
[1777942436499,52.83,80169.69,0.0,-0.98621,1e-05,2.23956]
[1777942437506,52.83,80172.38,0.0,-0.98618,1e-05,2.24335]
[1777942439068,52.83,80172.38,0.0,-0.98618,1e-05,2.24335]
[1777942441536,52.82,80165.24,0.0,-0.98627,1e-05,2.23167]
[1777942442542,52.82,80159.41,0.0,-0.98633,1e-05,2.22274]
[1777942446571,52.82,80157.86,0.0,-0.98635,1e-05,2.21959]
[1777942452612,52.81,80157.86,0.0,-0.98636,1e-05,2.21835]
[1777942457965,52.81,80158.96,0.0,-0.98635,1e-05,2.21917]
[1777942458076,52.81,80158.96,0.0,-0.98635,1e-05,2.21917]
[1777942458545,52.81,80159.13,0.0,-0.98636,1e-05,2.21901]
[1777942458576,52.81,80159.13,0.0,-0.98636,1e-05,2.21901]
[1777942458665,52.81,80159.24,0.0,-0.98635,1e-05,2.21918]
[1777942465714,52.8,80152.44,0.0,-0.98643,1e-05,2.20765]
[1777942466675,52.8,80152.44,0.0,-0.98643,1e-05,2.20765]
[1777942466830,52.8,80152.44,0.0,-0.98643,1e-05,2.20765]
[1777942467728,52.8,80158.65,0.0,-0.98637,1e-05,2.21647]
[1777942468886,52.8,80158.65,0.0,-0.98637,1e-05,2.21647]
[1777942469077,52.8,80158.65,0.0,-0.98637,1e-05,2.21647]
[1777942469100,52.8,80163.25,0.0,-0.98633,1e-05,2.22293]
[1777942472157,52.8,80162.07,0.0,-0.98634,1e-05,2.22096]
[1777942472328,52.79,80162.41,0.0,-0.98635,1e-05,2.21925]
[1777942477798,52.79,80162.8,0.0,-0.98636,1e-05,2.21838]
[1777942481102,52.79,80163.59,0.0,-0.98635,1e-05,2.21936]
[1777942481326,52.78,80163.23,0.0,-0.98636,1e-05,2.21841]
[1777942481739,52.78,80163.23,0.0,-0.98636,1e-05,2.21841]
[1777942481830,52.78,80163.23,0.0,-0.98636,1e-05,2.21841]
[1777942481840,52.78,80162.94,0.0,-0.98636,1e-05,2.21798]
[1777942486861,52.78,80162.85,0.0,-0.98637,1e-05,2.21665]
[1777942490449,52.78,80161.32,0.0,-0.98639,1e-05,2.21378]
[1777942490576,52.78,80161.32,0.0,-0.98639,1e-05,2.21378]
[1777942492165,52.78,80161.57,0.0,-0.98639,1e-05,2.21396]
[1777942491896,52.77,80154.03,0.0,-0.98647,1e-05,2.2026]
[1777942492335,52.77,80154.03,0.0,-0.98647,1e-05,2.2026]
[1777942493011,52.77,80154.03,0.0,-0.98647,1e-05,2.2026]
[1777942493076,52.77,80154.03,0.0,-0.98647,1e-05,2.2026]
[1777942493102,52.77,80153.93,0.0,-0.98647,1e-05,2.20228]
[1777942494917,52.77,80151.32,0.0,-0.9865,1e-05,2.19808]
[1777942501966,52.77,80152.35,0.0,-0.9865,1e-05,2.19845]
[1777942504351,52.76,80154.1,0.0,-0.98648,1e-05,2.20071]
[1777942504583,52.76,80154.1,0.0,-0.98648,1e-05,2.20071]
[1777942504897,52.76,80154.1,0.0,-0.98648,1e-05,2.20071]
[1777942505079,52.76,80154.1,0.0,-0.98648,1e-05,2.20071]
[1777942505181,52.76,80155.31,0.0,-0.98647,1e-05,2.20233]
[1777942511029,52.76,80154.75,0.0,-0.98648,1e-05,2.20048]
[1777942512252,52.76,80154.75,0.0,-0.98648,1e-05,2.20048]
[1777942512325,52.76,80152.52,0.0,-0.98651,1e-05,2.19702]
[1777942519048,52.75,80151.48,0.0,-0.98652,1e-05,2.1947]
[1777942519081,52.75,80151.48,0.0,-0.98652,1e-05,2.1947]
[1777942519180,52.75,80141.17,0.0,-0.98663,1e-05,2.17922]
[1777942520092,52.75,80138.96,0.0,-0.98666,1e-05,2.17585]
[1777942520614,52.75,80138.96,0.0,-0.98666,1e-05,2.17585]
[1777942520825,52.75,80138.96,0.0,-0.98666,1e-05,2.17585]
[1777942521099,52.75,80138.63,0.0,-0.98666,1e-05,2.17525]
[1777942523113,52.75,80134.78,0.0,-0.9867,1e-05,2.16937]
[1777942524120,52.75,80131.17,0.0,-0.98674,1e-05,2.16399]
[1777942525410,52.75,80131.51,0.0,-0.98674,1e-05,2.16438]
[1777942525575,52.75,80131.51,0.0,-0.98674,1e-05,2.16438]
[1777942531169,52.75,80131.03,0.0,-0.98676,1e-05,2.16113]
[1777942531996,52.75,80131.03,0.0,-0.98676,1e-05,2.16113]
[1777942532074,52.75,80131.03,0.0,-0.98676,1e-05,2.16113]
[1777942533495,52.75,80132.05,0.0,-0.98675,1e-05,2.16243]
[1777942533574,52.75,80132.05,0.0,-0.98675,1e-05,2.16243]
[1777942534190,52.75,80131.93,0.0,-0.98675,1e-05,2.16215]
[1777942539224,52.74,80131.74,0.0,-0.98675,1e-05,2.1614]
[1777942542246,52.74,80127.01,0.0,-0.9868,1e-05,2.15423]
[1777942545078,52.74,80125.67,0.0,-0.98682,1e-05,2.15212]
[1777942547628,52.74,80128.6,0.0,-0.98679,1e-05,2.15614]
[1777942547825,52.74,80128.6,0.0,-0.98679,1e-05,2.15614]
[1777942548288,52.74,80127.94,0.0,-0.9868,1e-05,2.15509]
[1777942549080,52.74,80127.94,0.0,-0.9868,1e-05,2.15509]
[1777942555777,52.74,80128.11,0.0,-0.9868,1e-05,2.15525]
[1777942555825,52.74,80128.11,0.0,-0.9868,1e-05,2.15525]
[1777942555850,52.74,80128.57,0.0,-0.9868,1e-05,2.15543]
[1777942557195,52.74,80128.57,0.0,-0.9868,1e-05,2.15543]
[1777942557325,52.74,80128.57,0.0,-0.9868,1e-05,2.15543]
[1777942559077,52.74,80128.53,0.0,-0.9868,1e-05,2.1552]
[1777942559087,52.73,80128.28,0.0,-0.9868,1e-05,2.15467]
[1777942562455,52.73,80127.18,0.0,-0.98681,1e-05,2.15291]
[1777942562575,52.73,80127.18,0.0,-0.98681,1e-05,2.15291]
[1777942568428,52.73,80125.77,0.0,-0.98683,1e-05,2.15033]
[1777942573463,52.73,80126.21,0.0,-0.98683,1e-05,2.1506]
[1777942579505,52.73,80126.4,0.0,-0.98683,1e-05,2.15044]
[1777942580994,52.73,80126.4,0.0,-0.98683,1e-05,2.15044]
[1777942581076,52.73,80126.4,0.0,-0.98683,1e-05,2.15044]
[1777942581092,52.73,80126.47,0.0,-0.98683,1e-05,2.1504]
[1777942582541,52.73,80126.3,0.0,-0.98683,1e-05,2.15015]
[1777942582575,52.73,80126.3,0.0,-0.98683,1e-05,2.15015]
[1777942588568,52.72,80124.76,0.0,-0.98685,1e-05,2.14741]
[1777942589759,52.72,80124.76,0.0,-0.98685,1e-05,2.14741]
[1777942589824,52.72,80124.76,0.0,-0.98685,1e-05,2.14741]
[1777942589856,52.72,80121.86,0.0,-0.98688,1e-05,2.14314]
[1777942591324,52.72,80121.86,0.0,-0.98688,1e-05,2.14314]
[1777942591577,52.72,80121.12,0.0,-0.9869,1e-05,2.13999]
[1777942596625,52.72,80119.37,0.0,-0.98692,1e-05,2.13717]
[1777942598680,52.72,80119.4,0.0,-0.98692,1e-05,2.13716]
[1777942598824,52.72,80119.4,0.0,-0.98692,1e-05,2.13716]
[1777942598926,52.72,80119.4,0.0,-0.98692,1e-05,2.13705]
[1777942600228,52.72,80119.4,0.0,-0.98692,1e-05,2.13705]
[1777942600325,52.72,80119.4,0.0,-0.98692,1e-05,2.13705]
[1777942605688,52.72,80119.71,0.0,-0.98692,1e-05,2.13715]
[1777942611729,52.72,80119.85,0.0,-0.98692,1e-05,2.13701]
[1777942614368,52.72,80119.73,0.0,-0.98692,1e-05,2.13677]
[1777942614575,52.72,80119.67,0.0,-0.98693,1e-05,2.13663]
[1777942614751,52.72,80118.83,0.0,-0.98693,1e-05,2.13535]
[1777942616547,52.72,80118.89,0.0,-0.98693,1e-05,2.13538]
[1777942616579,52.72,80118.89,0.0,-0.98693,1e-05,2.13538]
[1777942622059,52.72,80119.28,0.0,-0.98693,1e-05,2.13565]
[1777942622075,52.72,80119.28,0.0,-0.98693,1e-05,2.13565]
[1777942622160,52.71,80126.39,0.0,-0.98686,1e-05,2.14582]
[1777942623572,52.71,80128.18,0.0,-0.98684,1e-05,2.14842]
[1777942623827,52.71,80128.18,0.0,-0.98684,1e-05,2.14842]
[1777942623883,52.71,80127.76,0.0,-0.98685,1e-05,2.14773]
[1777942628042,52.71,80127.53,0.0,-0.98685,1e-05,2.14716]
[1777942628075,52.71,80127.53,0.0,-0.98685,1e-05,2.14716]
[1777942628143,52.71,80126.34,0.0,-0.98687,1e-05,2.14527]
[1777942629810,52.71,80127.08,0.0,-0.98686,1e-05,2.14634]
[1777942629825,52.71,80127.08,0.0,-0.98686,1e-05,2.14634]
[1777942630863,52.71,80130.41,0.0,-0.98683,1e-05,2.15102]
[1777942632173,52.71,80130.41,0.0,-0.98683,1e-05,2.15102]
[1777942632324,52.71,80130.41,0.0,-0.98683,1e-05,2.15102]
[1777942632383,52.71,80137.04,0.0,-0.98676,1e-05,2.16051]
[1777942633080,52.71,80137.04,0.0,-0.98676,1e-05,2.16051]
[1777942633325,52.71,80137.04,0.0,-0.98676,1e-05,2.16051]
[1777942638919,52.71,80137.08,0.0,-0.98676,1e-05,2.15995]
[1777942640933,52.71,80139.25,0.0,-0.98674,1e-05,2.16291]
[1777942641940,52.71,80145.15,0.0,-0.98668,1e-05,2.17144]
[1777942644393,52.71,80143.58,0.0,-0.9867,1e-05,2.16904]
[1777942644576,52.71,80143.58,0.0,-0.9867,1e-05,2.16904]
[1777942644961,52.7,80144.44,0.0,-0.98669,1e-05,2.16996]
[1777942645781,52.7,80144.44,0.0,-0.98669,1e-05,2.16996]
[1777942645824,52.7,80144.44,0.0,-0.98669,1e-05,2.16996]
[1777942647982,52.7,80147.5,0.0,-0.98667,1e-05,2.17409]
[1777942653017,52.7,80148.41,0.0,-0.98667,1e-05,2.17285]
[1777942656369,52.7,80148.45,0.0,-0.98667,1e-05,2.17267]
[1777942656575,52.7,80148.5,0.0,-0.98667,1e-05,2.17262]
[1777942657045,52.7,80150.68,0.0,-0.98665,1e-05,2.1757]
[1777942658045,52.7,80150.68,0.0,-0.98665,1e-05,2.1757]
[1777942658074,52.7,80150.68,0.0,-0.98665,1e-05,2.1757]
[1777942664094,52.69,80151.65,0.0,-0.98665,1e-05,2.17624]
[1777942665761,52.69,80151.65,0.0,-0.98665,1e-05,2.17624]
[1777942665825,52.69,80151.65,0.0,-0.98665,1e-05,2.17624]
[1777942665858,52.69,80151.65,0.0,-0.98665,1e-05,2.17612]
[1777942666878,52.69,80151.65,0.0,-0.98665,1e-05,2.17612]
[1777942667075,52.69,80151.65,0.0,-0.98665,1e-05,2.17612]
[1777942671143,52.69,80153.79,0.0,-0.98663,1e-05,2.17851]
[1777942680206,52.68,80152.14,0.0,-0.98666,1e-05,2.17495]
[1777942682173,52.68,80151.21,0.0,-0.98667,1e-05,2.17347]
[1777942682325,52.68,80151.21,0.0,-0.98667,1e-05,2.17347]
[1777942682335,52.68,80150.87,0.0,-0.98667,1e-05,2.17285]
[1777942683884,52.68,80150.81,0.0,-0.98667,1e-05,2.17264]
[1777942684080,52.68,80150.81,0.0,-0.98667,1e-05,2.17264]
[1777942689269,52.68,80151.22,0.0,-0.98667,1e-05,2.17254]
[1777942694304,52.68,80151.71,0.0,-0.98667,1e-05,2.17268]
[1777942694599,52.68,80151.71,0.0,-0.98667,1e-05,2.17268]
[1777942694825,52.68,80151.71,0.0,-0.98667,1e-05,2.17268]
[1777942695311,52.67,80152.21,0.0,-0.98667,1e-05,2.1733]
[1777942695819,52.67,80152.21,0.0,-0.98667,1e-05,2.1733]
[1777942695825,52.67,80152.21,0.0,-0.98667,1e-05,2.1733]
[1777942702360,52.67,80152.57,0.0,-0.98667,1e-05,2.173]
[1777942702989,52.67,80152.57,0.0,-0.98667,1e-05,2.173]
[1777942703078,52.67,80152.57,0.0,-0.98667,1e-05,2.173]
[1777942703367,52.67,80145.29,0.0,-0.98675,1e-05,2.16223]
[1777942704374,52.67,80143.18,0.0,-0.98677,1e-05,2.15906]
[1777942704921,52.67,80143.18,0.0,-0.98677,1e-05,2.15906]
[1777942705077,52.67,80143.18,0.0,-0.98677,1e-05,2.15906]
[1777942706388,52.67,80146.12,0.0,-0.98674,1e-05,2.16318]
[1777942710447,52.67,80145.23,0.0,-0.98675,1e-05,2.16161]
[1777942710577,52.67,80145.2,0.0,-0.98675,1e-05,2.16147]
[1777942716458,52.66,80145.57,0.0,-0.98676,1e-05,2.15956]
[1777942719010,52.66,80145.36,0.0,-0.98677,1e-05,2.15909]
[1777942719079,52.66,80145.36,0.0,-0.98677,1e-05,2.15909]
[1777942719479,52.66,80145.45,0.0,-0.98677,1e-05,2.15915]
[1777942720939,52.66,80145.45,0.0,-0.98677,1e-05,2.15915]
[1777942721075,52.66,80145.45,0.0,-0.98677,1e-05,2.15915]
[1777942727055,52.66,80146.36,0.0,-0.98676,1e-05,2.16003]
[1777942728130,52.66,80146.36,0.0,-0.98676,1e-05,2.15988]
[1777942728325,52.66,80146.36,0.0,-0.98676,1e-05,2.15988]
[1777942728542,52.66,80148.71,0.0,-0.98674,1e-05,2.16323]
[1777942733577,52.66,80149.5,0.0,-0.98673,1e-05,2.16398]
[1777942736712,52.66,80149.79,0.0,-0.98673,1e-05,2.16424]
[1777942736825,52.66,80149.79,0.0,-0.98673,1e-05,2.16424]
[1777942742639,52.65,80149.31,0.0,-0.98674,1e-05,2.16296]
[1777942744653,52.65,80152.29,0.0,-0.98671,1e-05,2.16716]
[1777942746007,52.65,80152.29,0.0,-0.98671,1e-05,2.16716]
[1777942746075,52.65,80152.29,0.0,-0.98671,1e-05,2.16716]
[1777942746109,52.65,80154.6,0.0,-0.98669,1e-05,2.17036]
[1777942751702,52.65,80153.26,0.0,-0.98671,1e-05,2.16795]
[1777942753717,52.65,80156.5,0.0,-0.98667,1e-05,2.17252]
[1777942755135,52.65,80156.5,0.0,-0.98667,1e-05,2.17252]
[1777942755324,52.65,80156.5,0.0,-0.98667,1e-05,2.17252]
[1777942755426,52.65,80162.3,0.0,-0.98662,1e-05,2.18084]
[1777942755755,52.65,80162.3,0.0,-0.98662,1e-05,2.18084]
[1777942755825,52.65,80162.3,0.0,-0.98662,1e-05,2.18084]
[1777942755857,52.65,80164.58,0.0,-0.98659,1e-05,2.18419]
[1777942757745,52.65,80166.75,0.0,-0.98657,1e-05,2.18716]
[1777942761227,52.65,80166.9,0.0,-0.98657,1e-05,2.18714]
[1777942761325,52.65,80166.9,0.0,-0.98657,1e-05,2.18714]
[1777942766810,52.64,80167.06,0.0,-0.98658,1e-05,2.18653]
[1777942770770,52.64,80167.47,0.0,-0.98657,1e-05,2.18677]
[1777942770825,52.64,80167.47,0.0,-0.98657,1e-05,2.18677]
[1777942773075,52.64,80168.09,0.0,-0.98658,1e-05,2.18546]
[1777942773139,52.64,80163.11,0.0,-0.98663,1e-05,2.17791]
[1777942776202,52.64,80161.74,0.0,-0.98665,1e-05,2.1758]
[1777942776324,52.64,80161.74,0.0,-0.98665,1e-05,2.1758]
[1777942780667,52.64,80161.05,0.0,-0.98666,1e-05,2.17429]
[1777942780826,52.64,80161.05,0.0,-0.98666,1e-05,2.17429]
[1777942785943,52.63,80160.88,0.0,-0.98667,1e-05,2.17345]
[1777942788105,52.63,80163.35,0.0,-0.98664,1e-05,2.17699]
[1777942788325,52.63,80163.35,0.0,-0.98664,1e-05,2.17699]
[1777942789731,52.63,80164.11,0.0,-0.98663,1e-05,2.1779]
[1777942789826,52.63,80164.11,0.0,-0.98663,1e-05,2.1779]
[1777942789971,52.63,80163.69,0.0,-0.98664,1e-05,2.17718]
[1777942794208,52.63,80163.34,0.0,-0.98665,1e-05,2.17636]
[1777942794325,52.63,80163.34,0.0,-0.98665,1e-05,2.17636]
[1777942800041,52.63,80163.24,0.0,-0.98665,1e-05,2.1755]
[1777942802055,52.63,80177.59,0.0,-0.98651,1e-05,2.19647]
[1777942803062,52.62,80174.04,0.0,-0.98654,1e-05,2.19111]
[1777942804069,52.62,80169.71,0.0,-0.98659,1e-05,2.18459]
[1777942805100,52.62,80169.71,0.0,-0.98659,1e-05,2.18459]
[1777942805330,52.62,80169.71,0.0,-0.98659,1e-05,2.18459]
[1777942805352,52.62,80167.99,0.0,-0.98661,1e-05,2.18181]
[1777942805904,52.62,80167.99,0.0,-0.98661,1e-05,2.18181]
[1777942806075,52.62,80167.99,0.0,-0.98661,1e-05,2.18181]
[1777942806176,52.62,80166.93,0.0,-0.98662,1e-05,2.18013]
[1777942808426,52.62,80166.09,0.0,-0.98663,1e-05,2.1789]
[1777942808581,52.62,80166.09,0.0,-0.98663,1e-05,2.1789]
[1777942808430,52.62,80161.26,0.0,-0.98668,1e-05,2.17159]
[1777942814140,52.62,80160.88,0.0,-0.98669,1e-05,2.17056]
[1777942815747,52.62,80160.89,0.0,-0.98669,1e-05,2.17048]
[1777942815832,52.62,80160.89,0.0,-0.98669,1e-05,2.17048]
[1777942815995,52.62,80160.89,0.0,-0.98669,1e-05,2.17048]
[1777942816075,52.62,80160.89,0.0,-0.98669,1e-05,2.17048]
[1777942816154,52.62,80160.34,0.0,-0.98669,1e-05,2.16949]
[1777942817160,52.62,80156.27,0.0,-0.98674,1e-05,2.16353]
[1777942818342,52.62,80156.27,0.0,-0.98674,1e-05,2.16353]
[1777942818576,52.62,80156.27,0.0,-0.98674,1e-05,2.16353]
[1777942824210,52.61,80157.94,0.0,-0.98672,1e-05,2.16529]
[1777942827231,52.61,80144.89,0.0,-0.98686,1e-05,2.14599]
[1777942827710,52.61,80144.89,0.0,-0.98686,1e-05,2.14599]
[1777942827826,52.61,80144.89,0.0,-0.98686,1e-05,2.14599]
[1777942828238,52.61,80143.29,0.0,-0.98687,1e-05,2.14361]
[1777942830085,52.61,80141.38,0.0,-0.98689,1e-05,2.14079]
[1777942830328,52.61,80141.38,0.0,-0.98689,1e-05,2.14079]
[1777942830420,52.61,80139.97,0.0,-0.98691,1e-05,2.1387]
[1777942831907,52.61,80139.33,0.0,-0.98693,1e-05,2.13578]
[1777942832074,52.61,80139.33,0.0,-0.98693,1e-05,2.13578]
[1777942836294,52.61,80136.13,0.0,-0.98696,1e-05,2.13098]
[1777942837301,52.61,80132.18,0.0,-0.987,1e-05,2.12525]
[1777942839315,52.61,80135.45,0.0,-0.98697,1e-05,2.12994]
[1777942840413,52.61,80135.45,0.0,-0.98697,1e-05,2.12994]
[1777942840575,52.61,80135.45,0.0,-0.98697,1e-05,2.12994]
[1777942841696,52.61,80133.58,0.0,-0.98699,1e-05,2.1272]
[1777942841830,52.61,80133.58,0.0,-0.98699,1e-05,2.1272]
[1777942842336,52.61,80133.51,0.0,-0.98699,1e-05,2.12708]
[1777942844746,52.61,80133.31,0.0,-0.98699,1e-05,2.12675]
[1777942844826,52.61,80133.31,0.0,-0.98699,1e-05,2.12675]
[1777942848378,52.61,80127.66,0.0,-0.98705,1e-05,2.11856]
[1777942848801,52.61,80127.66,0.0,-0.98705,1e-05,2.11856]
[1777942848834,52.61,80127.66,0.0,-0.98705,1e-05,2.11856]
[1777942849510,52.61,80127.66,0.0,-0.98705,1e-05,2.11856]
[1777942849574,52.61,80127.66,0.0,-0.98705,1e-05,2.11856]
[1777942849549,52.61,80127.78,0.0,-0.98704,1e-05,2.11873]
[1777942855427,52.61,80127.69,0.0,-0.98705,1e-05,2.1186]
[1777942858447,52.61,80123.33,0.0,-0.98709,1e-05,2.11233]
[1777942859455,52.61,80118.58,0.0,-0.98714,1e-05,2.10553]
[1777942862325,52.61,80117.66,0.0,-0.98715,1e-05,2.10426]
[1777942862575,52.61,80117.66,0.0,-0.98715,1e-05,2.10426]
[1777942867510,52.61,80111.87,0.0,-0.9872,1e-05,2.09611]
[1777942868518,52.61,80107.73,0.0,-0.98724,1e-05,2.09024]
[1777942870597,52.61,80106.17,0.0,-0.98726,1e-05,2.08806]
[1777942870826,52.61,80105.9,0.0,-0.98726,1e-05,2.08772]
[1777942871479,52.61,80105.9,0.0,-0.98726,1e-05,2.08772]
[1777942871578,52.61,80105.9,0.0,-0.98726,1e-05,2.08772]
[1777942871539,52.61,80104.19,0.0,-0.98728,1e-05,2.08533]
[1777942873553,52.61,80112.86,0.0,-0.98719,1e-05,2.09777]
[1777942875567,52.61,80114.86,0.0,-0.98717,1e-05,2.10067]
[1777942875837,52.61,80114.86,0.0,-0.98717,1e-05,2.10067]
[1777942876077,52.61,80114.86,0.0,-0.98717,1e-05,2.10067]
[1777942881531,52.61,80115.3,0.0,-0.98717,1e-05,2.10138]
[1777942881574,52.61,80115.3,0.0,-0.98717,1e-05,2.10138]
[1777942881609,52.61,80113.89,0.0,-0.98718,1e-05,2.09938]
[1777942882632,52.61,80113.89,0.0,-0.98718,1e-05,2.09938]
[1777942882825,52.61,80112.66,0.0,-0.98719,1e-05,2.09764]
[1777942888660,52.61,80111.45,0.0,-0.9872,1e-05,2.09603]
[1777942889649,52.61,80111.45,0.0,-0.9872,1e-05,2.09603]
[1777942889826,52.61,80111.98,0.0,-0.9872,1e-05,2.0968]
[1777942890186,52.61,80111.98,0.0,-0.9872,1e-05,2.0968]
[1777942890324,52.61,80111.98,0.0,-0.9872,1e-05,2.0968]
[1777942890425,52.61,80111.98,0.0,-0.9872,1e-05,2.09682]
[1777942895337,52.61,80111.3,0.0,-0.98721,1e-05,2.09397]
[1777942895574,52.61,80111.3,0.0,-0.98721,1e-05,2.09397]
[1777942899737,52.61,80107.7,0.0,-0.98725,1e-05,2.08898]
[1777942900912,52.61,80107.7,0.0,-0.98725,1e-05,2.08898]
[1777942901076,52.61,80107.7,0.0,-0.98725,1e-05,2.08898]
[1777942901112,52.61,80099.21,0.0,-0.98733,1e-05,2.07695]
[1777942901873,52.61,80099.21,0.0,-0.98733,1e-05,2.07695]
[1777942902074,52.61,80099.21,0.0,-0.98733,1e-05,2.07695]
[1777942902175,52.62,80098.01,0.0,-0.98734,1e-05,2.0753]
[1777942904771,52.62,80085.67,0.0,-0.98746,1e-05,2.05803]
[1777942906239,52.62,80085.67,0.0,-0.98746,1e-05,2.05803]
[1777942906328,52.62,80085.67,0.0,-0.98746,1e-05,2.05803]
[1777942906397,52.62,80085.15,0.0,-0.98747,1e-05,2.05745]
[1777942910814,52.62,80094.35,0.0,-0.98737,1e-05,2.07076]
[1777942912407,52.62,80094.35,0.0,-0.98737,1e-05,2.07076]
[1777942912585,52.62,80094.35,0.0,-0.98737,1e-05,2.07076]
[1777942912643,52.62,80097.34,0.0,-0.98734,1e-05,2.0751]
[1777942912981,52.62,80097.34,0.0,-0.98734,1e-05,2.0751]
[1777942913076,52.62,80097.34,0.0,-0.98734,1e-05,2.0751]
[1777942913176,52.62,80097.27,0.0,-0.98735,1e-05,2.075]
[1777942914843,52.62,80101.16,0.0,-0.98731,1e-05,2.08061]
[1777942919876,52.62,80099.49,0.0,-0.98732,1e-05,2.07847]
[1777942921891,52.62,80096.19,0.0,-0.98735,1e-05,2.0739]
[1777942922898,52.62,80087.81,0.0,-0.98743,1e-05,2.06213]
[1777942924381,52.62,80087.81,0.0,-0.98743,1e-05,2.06213]
[1777942924477,52.62,80076.93,0.0,-0.98754,1e-05,2.04702]
[1777942924916,52.62,80070.81,0.0,-0.9876,1e-05,2.03846]
[1777942927641,52.62,80067.97,0.0,-0.98762,1e-05,2.03462]
[1777942937001,52.63,80066.83,0.0,-0.98763,1e-05,2.0344]
[1777942939206,52.63,80068.29,0.0,-0.98761,1e-05,2.03656]
[1777942939324,52.63,80068.29,0.0,-0.98761,1e-05,2.03656]
[1777942939836,52.63,80070.3,0.0,-0.98759,1e-05,2.03959]
[1777942940076,52.63,80070.3,0.0,-0.98759,1e-05,2.03959]
[1777942940109,52.63,80070.11,0.0,-0.98759,1e-05,2.03933]
[1777942943043,52.63,80075.39,0.0,-0.98754,1e-05,2.04705]
[1777942944337,52.63,80075.39,0.0,-0.98754,1e-05,2.04705]
[1777942944576,52.63,80075.39,0.0,-0.98754,1e-05,2.04705]
[1777942944677,52.63,80081.56,0.0,-0.98748,1e-05,2.0559]
[1777942946064,52.63,80085.64,0.0,-0.98744,1e-05,2.06172]
[1777942947380,52.63,80085.64,0.0,-0.98744,1e-05,2.06172]
[1777942947540,52.63,80085.64,0.0,-0.98744,1e-05,2.06172]
[1777942947575,52.63,80085.64,0.0,-0.98744,1e-05,2.06172]
[1777942947641,52.64,80085.8,0.0,-0.98743,1e-05,2.0621]
[1777942948078,52.64,80091.85,0.0,-0.98738,1e-05,2.07064]
[1777942950092,52.64,80095.56,0.0,-0.98734,1e-05,2.07601]
[1777942950839,52.64,80095.56,0.0,-0.98734,1e-05,2.07601]
[1777942950931,52.64,80095.56,0.0,-0.98734,1e-05,2.07601]
[1777942951074,52.64,80095.56,0.0,-0.98734,1e-05,2.07601]
[1777942951099,52.64,80097.77,0.0,-0.98733,1e-05,2.07728]
[1777942956137,52.64,80099.77,0.0,-0.98731,1e-05,2.08037]
[1777942957846,52.64,80100.16,0.0,-0.9873,1e-05,2.08097]
[1777942958075,52.64,80100.16,0.0,-0.9873,1e-05,2.08097]
[1777942958375,52.64,80100.16,0.0,-0.9873,1e-05,2.08097]
[1777942958575,52.64,80100.16,0.0,-0.9873,1e-05,2.08097]
[1777942958600,52.64,80100.11,0.0,-0.9873,1e-05,2.08099]
[1777942962422,52.64,80099.2,0.0,-0.98731,1e-05,2.0798]
[1777942962575,52.64,80099.2,0.0,-0.98731,1e-05,2.0798]
[1777942966425,52.64,80100.58,0.0,-0.98729,1e-05,2.08195]
[1777942966576,52.64,80100.58,0.0,-0.98729,1e-05,2.08195]
[1777942966647,52.64,80101.78,0.0,-0.98728,1e-05,2.08375]
[1777942967155,52.64,80101.78,0.0,-0.98728,1e-05,2.08375]
[1777942967325,52.64,80101.78,0.0,-0.98728,1e-05,2.08375]
[1777942973257,52.64,80103.62,0.0,-0.98726,1e-05,2.08662]
[1777942975768,52.64,80103.65,0.0,-0.98726,1e-05,2.08671]
[1777942975826,52.64,80102.87,0.0,-0.98727,1e-05,2.08564]
[1777942977846,52.64,80103.28,0.0,-0.98727,1e-05,2.08627]
[1777942978085,52.64,80103.28,0.0,-0.98727,1e-05,2.08627]
[1777942978292,52.64,80103.73,0.0,-0.98726,1e-05,2.087]
[1777942982293,52.64,80104.5,0.0,-0.98725,1e-05,2.08823]
[1777942982324,52.64,80104.5,0.0,-0.98725,1e-05,2.08823]
[1777942982412,52.64,80110.97,0.0,-0.98719,1e-05,2.09753]
[1777942984335,52.64,80113.13,0.0,-0.98717,1e-05,2.10067]
[1777942986349,52.64,80107.08,0.0,-0.98722,1e-05,2.09208]
[1777942987441,52.64,80107.08,0.0,-0.98722,1e-05,2.09208]
[1777942987588,52.64,80107.08,0.0,-0.98722,1e-05,2.09208]
[1777942987646,52.64,80103.08,0.0,-0.98726,1e-05,2.08642]
[1777942988831,52.64,80103.36,0.0,-0.98726,1e-05,2.08686]
[1777942989075,52.64,80103.36,0.0,-0.98726,1e-05,2.08686]
[1777942989369,52.64,80103.22,0.0,-0.98726,1e-05,2.08671]
[1777942992299,52.64,80103.22,0.0,-0.98726,1e-05,2.08671]
[1777942997426,52.65,80102.92,0.0,-0.98726,1e-05,2.08665]
[1777943001569,52.65,80100.93,0.0,-0.98728,1e-05,2.08395]
[1777943001575,52.65,80100.93,0.0,-0.98728,1e-05,2.08395]
[1777943001668,52.65,80100.53,0.0,-0.98728,1e-05,2.08344]
[1777943002461,52.65,80094.74,0.0,-0.98734,1e-05,2.07528]
[1777943003468,52.65,80089.71,0.0,-0.98739,1e-05,2.06823]
[1777943005485,52.65,80095.26,0.0,-0.98733,1e-05,2.07623]
[1777943010520,52.65,80095.92,0.0,-0.98733,1e-05,2.07747]
[1777943015557,52.65,80094.35,0.0,-0.98735,1e-05,2.07363]
[1777943018578,52.65,80090.48,0.0,-0.98739,1e-05,2.06836]
[1777943023613,52.65,80090.62,0.0,-0.98738,1e-05,2.06892]
[1777943028647,52.66,80092.72,0.0,-0.98736,1e-05,2.07223]
[1777943029655,52.66,80089.48,0.0,-0.98739,1e-05,2.06772]
[1777943034690,52.66,80092.03,0.0,-0.98736,1e-05,2.07168]
[1777943039725,52.66,80091.07,0.0,-0.98737,1e-05,2.07065]
[1777943041740,52.66,80087.26,0.0,-0.98741,1e-05,2.06541]
[1777943046775,52.66,80086.68,0.0,-0.98741,1e-05,2.06497]
[1777943047200,52.66,80086.68,0.0,-0.98741,1e-05,2.06497]
[1777943047328,52.66,80086.68,0.0,-0.98741,1e-05,2.06497]
[1777943049796,52.66,80091.61,0.0,-0.98736,1e-05,2.07215]
[1777943050803,52.66,80094.62,0.0,-0.98733,1e-05,2.07647]
[1777943051556,52.66,80094.62,0.0,-0.98733,1e-05,2.07647]
[1777943051575,52.66,80094.62,0.0,-0.98733,1e-05,2.07647]
[1777943051810,52.66,80094.73,0.0,-0.98733,1e-05,2.07668]
[1777943057795,52.67,80095.2,0.0,-0.98732,1e-05,2.07756]
[1777943057828,52.67,80095.2,0.0,-0.98732,1e-05,2.07756]
[1777943057854,52.67,80098.2,0.0,-0.98729,1e-05,2.08191]
[1777943058833,52.67,80098.2,0.0,-0.98729,1e-05,2.08191]
[1777943058861,52.67,80103.19,0.0,-0.98724,1e-05,2.08904]
[1777943059075,52.67,80103.19,0.0,-0.98724,1e-05,2.08904]
[1777943063896,52.67,80106.91,0.0,-0.98721,1e-05,2.09448]
[1777943069674,52.67,80109.43,0.0,-0.98718,1e-05,2.09814]
[1777943069772,52.67,80113.74,0.0,-0.98714,1e-05,2.10433]
[1777943073821,52.67,80114.64,0.0,-0.98714,1e-05,2.10369]
[1777943073858,52.67,80114.92,0.0,-0.98714,1e-05,2.10411]
[1777943074074,52.67,80114.92,0.0,-0.98714,1e-05,2.10411]
[1777943080013,52.67,80114.65,0.0,-0.98714,1e-05,2.10384]
[1777943085047,52.67,80113.27,0.0,-0.98715,1e-05,2.10216]
[1777943090082,52.67,80113.17,0.0,-0.98715,1e-05,2.1022]
[1777943095117,52.67,80112.93,0.0,-0.98715,1e-05,2.10191]
[1777943100152,52.67,80114.83,0.0,-0.98713,1e-05,2.10468]
[1777943103173,52.67,80120.54,0.0,-0.98708,1e-05,2.11288]
[1777943106194,52.67,80123.58,0.0,-0.98705,1e-05,2.11697]
[1777943111229,52.67,80124.14,0.0,-0.98705,1e-05,2.11719]
[1777943116264,52.67,80123.9,0.0,-0.98705,1e-05,2.11678]
[1777943121299,52.67,80126.12,0.0,-0.98703,1e-05,2.1199]
[1777943126334,52.66,80126.14,0.0,-0.98703,1e-05,2.11966]
[1777943131369,52.66,80127.01,0.0,-0.98703,1e-05,2.11886]
[1777943136404,52.66,80126.73,0.0,-0.98704,1e-05,2.11837]
[1777943142448,52.66,80126.47,0.0,-0.98704,1e-05,2.11788]
[1777943147850,52.66,80126.45,0.0,-0.98704,1e-05,2.11778]
[1777943151836,52.66,80127.46,0.0,-0.98703,1e-05,2.11916]
[1777943152909,52.66,80127.64,0.0,-0.98703,1e-05,2.11938]
[1777943152922,52.66,80135.5,0.0,-0.98695,1e-05,2.1307]
[1777943153075,52.66,80135.5,0.0,-0.98695,1e-05,2.1307]
[1777943153525,52.66,80137.37,0.0,-0.98693,1e-05,2.13336]
[1777943154532,52.66,80142.24,0.0,-0.98688,1e-05,2.14037]
[1777943155483,52.66,80142.24,0.0,-0.98688,1e-05,2.14037]
[1777943155576,52.66,80142.24,0.0,-0.98688,1e-05,2.14037]
[1777943156546,52.66,80146.39,0.0,-0.98684,1e-05,2.14628]
[1777943157553,52.66,80153.82,0.0,-0.98677,1e-05,2.15704]
[1777943159567,52.66,80155.89,0.0,-0.98675,1e-05,2.15989]
[1777943162256,52.66,80155.35,0.0,-0.98675,1e-05,2.15892]
[1777943162326,52.66,80155.35,0.0,-0.98675,1e-05,2.15892]
[1777943162923,52.66,80155.35,0.0,-0.98675,1e-05,2.15892]
[1777943162588,52.66,80154.2,0.0,-0.98677,1e-05,2.15715]
[1777943163076,52.66,80154.2,0.0,-0.98677,1e-05,2.15715]
[1777943165609,52.66,80148.12,0.0,-0.98683,1e-05,2.14805]
[1777943168323,52.66,80147.38,0.0,-0.98684,1e-05,2.14683]
[1777943168550,52.66,80147.38,0.0,-0.98684,1e-05,2.14683]
[1777943168574,52.66,80147.38,0.0,-0.98684,1e-05,2.14683]
[1777943168629,52.66,80147.35,0.0,-0.98684,1e-05,2.14672]
[1777943170644,52.66,80141.01,0.0,-0.9869,1e-05,2.13737]
[1777943172658,52.66,80144.69,0.0,-0.98687,1e-05,2.14261]
[1777943173572,52.66,80144.69,0.0,-0.98687,1e-05,2.14261]
[1777943173685,52.66,80144.69,0.0,-0.98687,1e-05,2.14261]
[1777943173828,52.66,80144.69,0.0,-0.98687,1e-05,2.14261]
[1777943173919,52.65,80148.53,0.0,-0.98683,1e-05,2.14813]
[1777943174672,52.65,80151.7,0.0,-0.9868,1e-05,2.15267]
[1777943175760,52.65,80151.7,0.0,-0.9868,1e-05,2.15267]
[1777943175831,52.65,80151.7,0.0,-0.9868,1e-05,2.15267]
[1777943175862,52.65,80152.63,0.0,-0.98679,1e-05,2.15394]
[1777943176076,52.65,80152.63,0.0,-0.98679,1e-05,2.15394]
[1777943181974,52.65,80155.03,0.0,-0.98677,1e-05,2.15699]
[1777943182077,52.65,80154.18,0.0,-0.98678,1e-05,2.15566]
[1777943182426,52.65,80154.18,0.0,-0.98678,1e-05,2.15566]
[1777943182575,52.65,80154.18,0.0,-0.98678,1e-05,2.15566]
[1777943182729,52.65,80154.24,0.0,-0.98678,1e-05,2.15565]
[1777943183736,52.65,80151.31,0.0,-0.98681,1e-05,2.15129]
[1777943188600,52.65,80150.27,0.0,-0.98682,1e-05,2.14945]
[1777943188827,52.65,80150.27,0.0,-0.98682,1e-05,2.14945]
[1777943188928,52.65,80152.32,0.0,-0.9868,1e-05,2.15235]
[1777943190329,52.65,80151.95,0.0,-0.9868,1e-05,2.15173]
[1777943190574,52.65,80151.95,0.0,-0.9868,1e-05,2.15173]
[1777943195821,52.65,80152.9,0.0,-0.98681,1e-05,2.15064]
[1777943200855,52.64,80153.69,0.0,-0.9868,1e-05,2.15135]
[1777943203699,52.64,80153.53,0.0,-0.98681,1e-05,2.15094]
[1777943203827,52.64,80153.53,0.0,-0.98681,1e-05,2.15094]
[1777943203877,52.64,80153.6,0.0,-0.98681,1e-05,2.15096]
[1777943204153,52.64,80153.6,0.0,-0.98681,1e-05,2.15096]
[1777943204325,52.64,80153.6,0.0,-0.98681,1e-05,2.15096]
[1777943207905,52.64,80163.38,0.0,-0.98671,1e-05,2.16488]
[1777943208969,52.64,80163.38,0.0,-0.98671,1e-05,2.16488]
[1777943209074,52.64,80163.42,0.0,-0.98671,1e-05,2.16482]
[1777943209409,52.64,80163.42,0.0,-0.98671,1e-05,2.16482]
[1777943209574,52.64,80163.42,0.0,-0.98671,1e-05,2.16482]
[1777943209919,52.64,80163.27,0.0,-0.98671,1e-05,2.16449]
[1777943212940,52.64,80166.5,0.0,-0.98668,1e-05,2.16888]
[1777943213951,52.64,80163.7,0.0,-0.98671,1e-05,2.16466]
[1777943214954,52.64,80152.1,0.0,-0.98683,1e-05,2.14761]
[1777943215960,52.64,80153.5,0.0,-0.98682,1e-05,2.14956]
[1777943216679,52.64,80153.5,0.0,-0.98682,1e-05,2.14956]
[1777943216827,52.64,80153.5,0.0,-0.98682,1e-05,2.14956]
[1777943216968,52.64,80152.99,0.0,-0.98682,1e-05,2.14874]
[1777943217166,52.64,80152.99,0.0,-0.98682,1e-05,2.14874]
[1777943217325,52.64,80152.99,0.0,-0.98682,1e-05,2.14874]
[1777943218982,52.64,80158.56,0.0,-0.98677,1e-05,2.15668]
[1777943219660,52.64,80158.56,0.0,-0.98677,1e-05,2.15668]
[1777943219827,52.64,80158.56,0.0,-0.98677,1e-05,2.15668]
[1777943219989,52.63,80161.34,0.0,-0.98674,1e-05,2.16065]
[1777943220925,52.63,80161.34,0.0,-0.98674,1e-05,2.16065]
[1777943221081,52.63,80161.93,0.0,-0.98673,1e-05,2.1614]
[1777943225024,52.63,80158.93,0.0,-0.98677,1e-05,2.1566]
[1777943227670,52.63,80160.84,0.0,-0.98675,1e-05,2.15919]
[1777943227826,52.63,80160.84,0.0,-0.98675,1e-05,2.15919]
[1777943227970,52.63,80160.84,0.0,-0.98675,1e-05,2.15919]
[1777943228047,52.63,80160.84,0.0,-0.98675,1e-05,2.15909]
[1777943228075,52.63,80160.84,0.0,-0.98675,1e-05,2.15909]
[1777943234087,52.63,80160.34,0.0,-0.98676,1e-05,2.15777]
[1777943237228,52.63,80160.39,0.0,-0.98676,1e-05,2.15765]
[1777943237325,52.63,80160.39,0.0,-0.98676,1e-05,2.15765]
[1777943237541,52.63,80160.39,0.0,-0.98676,1e-05,2.15765]
[1777943237576,52.63,80160.39,0.0,-0.98676,1e-05,2.15765]
[1777943237585,52.63,80160.42,0.0,-0.98676,1e-05,2.1575]
[1777943240305,52.63,80158.02,0.0,-0.98679,1e-05,2.15391]
[1777943240328,52.63,80158.02,0.0,-0.98679,1e-05,2.15391]
[1777943240402,52.62,80153.06,0.0,-0.98684,1e-05,2.1466]
[1777943241283,52.62,80153.06,0.0,-0.98684,1e-05,2.1466]
[1777943241330,52.62,80153.06,0.0,-0.98684,1e-05,2.1466]
[1777943241385,52.62,80151.37,0.0,-0.98686,1e-05,2.14407]
[1777943248191,52.62,80151.38,0.0,-0.98686,1e-05,2.14362]
[1777943249198,52.62,80147.6,0.0,-0.9869,1e-05,2.13806]
[1777943250205,52.62,80143.92,0.0,-0.98694,1e-05,2.13268]
[1777943252054,52.62,80143.92,0.0,-0.98694,1e-05,2.13268]
[1777943252081,52.62,80143.69,0.0,-0.98695,1e-05,2.13034]
[1777943253226,52.62,80139.12,0.0,-0.987,1e-05,2.12365]
[1777943256301,52.62,80138.07,0.0,-0.98701,1e-05,2.12208]
[1777943256325,52.62,80138.07,0.0,-0.98701,1e-05,2.12208]
[1777943256491,52.62,80138.07,0.0,-0.98701,1e-05,2.12208]
[1777943256576,52.62,80138.07,0.0,-0.98701,1e-05,2.12208]
[1777943256584,52.62,80138.21,0.0,-0.98701,1e-05,2.12226]
[1777943260982,52.62,80136.33,0.0,-0.98703,1e-05,2.11947]
[1777943261076,52.62,80136.33,0.0,-0.98703,1e-05,2.11947]
[1777943261048,52.62,80134.49,0.0,-0.98704,1e-05,2.11679]
[1777943261850,52.62,80134.49,0.0,-0.98704,1e-05,2.11679]
[1777943262076,52.62,80134.49,0.0,-0.98704,1e-05,2.11679]
[1777943267324,52.62,80136.64,0.0,-0.98702,1e-05,2.1198]
[1777943268110,52.62,80136.64,0.0,-0.98702,1e-05,2.1198]
[1777943268325,52.62,80136.64,0.0,-0.98702,1e-05,2.1198]
[1777943268550,52.62,80136.64,0.0,-0.98702,1e-05,2.1198]
[1777943268577,52.62,80136.64,0.0,-0.98702,1e-05,2.1198]
[1777943268652,52.62,80136.78,0.0,-0.98702,1e-05,2.11997]
[1777943271352,52.62,80142.8,0.0,-0.98696,1e-05,2.12862]
[1777943272562,52.62,80142.8,0.0,-0.98696,1e-05,2.12862]
[1777943272575,52.62,80142.8,0.0,-0.98696,1e-05,2.12862]
[1777943272670,52.62,80142.8,0.0,-0.98696,1e-05,2.12862]
[1777943272826,52.62,80142.8,0.0,-0.98696,1e-05,2.12862]
[1777943272926,52.62,80143.49,0.0,-0.98696,1e-05,2.12956]
[1777943275381,52.62,80149.45,0.0,-0.9869,1e-05,2.13813]
[1777943277420,52.62,80149.97,0.0,-0.98689,1e-05,2.13884]
[1777943277575,52.62,80149.97,0.0,-0.98689,1e-05,2.13884]
[1777943277920,52.62,80149.97,0.0,-0.98689,1e-05,2.13884]
[1777943278080,52.62,80149.97,0.0,-0.98689,1e-05,2.13884]
[1777943278021,52.62,80150.13,0.0,-0.98689,1e-05,2.13898]
[1777943282187,52.62,80152.43,0.0,-0.98687,1e-05,2.14218]
[1777943282325,52.62,80152.43,0.0,-0.98687,1e-05,2.14218]
[1777943282484,52.62,80152.43,0.0,-0.98687,1e-05,2.14218]
[1777943282575,52.62,80152.43,0.0,-0.98687,1e-05,2.14218]
[1777943282585,52.62,80155.62,0.0,-0.98684,1e-05,2.14676]
[1777943285558,52.62,80156.96,0.0,-0.98682,1e-05,2.14859]
[1777943285576,52.62,80156.96,0.0,-0.98682,1e-05,2.14859]
[1777943285659,52.62,80161.57,0.0,-0.98678,1e-05,2.15517]
[1777943286617,52.62,80161.57,0.0,-0.98678,1e-05,2.15517]
[1777943286825,52.62,80161.57,0.0,-0.98678,1e-05,2.15517]
[1777943286827,52.62,80162.61,0.0,-0.98677,1e-05,2.15661]
[1777943289479,52.61,80165.59,0.0,-0.98674,1e-05,2.1608]
[1777943292656,52.61,80167.56,0.0,-0.98672,1e-05,2.16351]
[1777943292825,52.61,80167.56,0.0,-0.98672,1e-05,2.16351]
[1777943297337,52.61,80166.15,0.0,-0.98674,1e-05,2.16095]
[1777943297474,52.61,80166.15,0.0,-0.98674,1e-05,2.16095]
[1777943297575,52.61,80166.15,0.0,-0.98674,1e-05,2.16095]
[1777943297676,52.61,80167.25,0.0,-0.98673,1e-05,2.16235]
[1777943298542,52.61,80175.36,0.0,-0.98664,1e-05,2.17425]
[1777943299970,52.61,80175.36,0.0,-0.98664,1e-05,2.17425]
[1777943300075,52.61,80175.36,0.0,-0.98664,1e-05,2.17425]
[1777943300116,52.61,80176.51,0.0,-0.98663,1e-05,2.17571]
[1777943300264,52.61,80176.51,0.0,-0.98663,1e-05,2.17571]
[1777943300324,52.61,80176.51,0.0,-0.98663,1e-05,2.17571]
[1777943305592,52.61,80179.48,0.0,-0.98661,1e-05,2.17941]
[1777943306615,52.61,80179.48,0.0,-0.98661,1e-05,2.17941]
[1777943306772,52.61,80179.48,0.0,-0.98661,1e-05,2.17941]
[1777943306826,52.61,80179.48,0.0,-0.98661,1e-05,2.17941]
[1777943306927,52.6,80183.38,0.0,-0.98657,1e-05,2.18488]
[1777943309623,52.6,80186.98,0.0,-0.98653,1e-05,2.18989]
[1777943311315,52.6,80188.78,0.0,-0.98652,1e-05,2.1924]
[1777943311325,52.6,80188.78,0.0,-0.98652,1e-05,2.1924]
[1777943311554,52.6,80188.78,0.0,-0.98652,1e-05,2.1924]
[1777943311575,52.6,80188.78,0.0,-0.98652,1e-05,2.1924]
[1777943311637,52.6,80188.65,0.0,-0.98653,1e-05,2.19005]
[1777943314658,52.59,80191.52,0.0,-0.98652,1e-05,2.19234]
[1777943318087,52.58,80191.51,0.0,-0.98653,1e-05,2.19037]
[1777943318204,52.58,80192.72,0.0,-0.98652,1e-05,2.192]
[1777943318326,52.58,80192.72,0.0,-0.98652,1e-05,2.192]
[1777943318177,52.58,80192.72,0.0,-0.98652,1e-05,2.192]
[1777943319693,52.57,80192.16,0.0,-0.98654,1e-05,2.18938]
[1777943323552,52.57,80191.5,0.0,-0.98655,1e-05,2.18793]
[1777943323578,52.57,80191.5,0.0,-0.98655,1e-05,2.18793]
[1777943324231,52.57,80189.36,0.0,-0.98657,1e-05,2.18461]
[1777943324325,52.57,80189.36,0.0,-0.98657,1e-05,2.18461]
[1777943324728,52.57,80189.71,0.0,-0.98657,1e-05,2.18498]
[1777943327749,52.57,80184.42,0.0,-0.98663,1e-05,2.17674]
[1777943328746,52.57,80184.42,0.0,-0.98663,1e-05,2.17674]
[1777943328825,52.57,80184.42,0.0,-0.98663,1e-05,2.17674]
[1777943328905,52.57,80181.23,0.0,-0.98666,1e-05,2.17191]
[1777943333745,52.56,80181.25,0.0,-0.98666,1e-05,2.17146]
[1777943333825,52.56,80181.25,0.0,-0.98666,1e-05,2.17146]
[1777943339834,52.56,80180.9,0.0,-0.98667,1e-05,2.17014]
[1777943342024,52.56,80181.1,0.0,-0.98667,1e-05,2.17032]
[1777943342076,52.56,80181.1,0.0,-0.98667,1e-05,2.17032]
[1777943342064,52.56,80180.95,0.0,-0.98667,1e-05,2.16999]
[1777943342854,52.56,80181.21,0.0,-0.98667,1e-05,2.17025]
[1777943343862,52.56,80178.34,0.0,-0.9867,1e-05,2.16592]
[1777943344995,52.56,80178.34,0.0,-0.9867,1e-05,2.16592]
[1777943345074,52.56,80178.34,0.0,-0.9867,1e-05,2.16592]
[1777943351918,52.55,80179.17,0.0,-0.9867,1e-05,2.16623]
[1777943355479,52.55,80179.54,0.0,-0.9867,1e-05,2.16643]
[1777943355575,52.55,80179.54,0.0,-0.9867,1e-05,2.16643]
[1777943355598,52.55,80179.54,0.0,-0.9867,1e-05,2.16643]
[1777943355829,52.55,80179.54,0.0,-0.9867,1e-05,2.16643]
[1777943355946,52.55,80179.3,0.0,-0.9867,1e-05,2.16596]
[1777943359974,52.55,80186.95,0.0,-0.98663,1e-05,2.17674]
[1777943360515,52.55,80186.95,0.0,-0.98663,1e-05,2.17674]
[1777943360575,52.55,80186.95,0.0,-0.98663,1e-05,2.17674]
[1777943360980,52.55,80192.96,0.0,-0.98657,1e-05,2.18547]
[1777943361957,52.55,80192.96,0.0,-0.98657,1e-05,2.18547]
[1777943362075,52.55,80192.96,0.0,-0.98657,1e-05,2.18547]
[1777943367023,52.54,80202.82,0.0,-0.98647,1e-05,2.19917]
[1777943370044,52.54,80198.79,0.0,-0.98651,1e-05,2.19269]
[1777943371050,52.54,80195.03,0.0,-0.98657,1e-05,2.18498]
[1777943372388,52.54,80196.63,0.0,-0.98655,1e-05,2.1872]
[1777943372574,52.54,80196.63,0.0,-0.98655,1e-05,2.1872]
[1777943372695,52.54,80196.63,0.0,-0.98655,1e-05,2.1872]
[1777943372826,52.54,80196.63,0.0,-0.98655,1e-05,2.1872]
[1777943373065,52.54,80196.69,0.0,-0.98655,1e-05,2.18714]
[1777943375354,52.54,80196.2,0.0,-0.98656,1e-05,2.18612]
[1777943375374,52.54,80196.2,0.0,-0.98656,1e-05,2.18612]
[1777943376086,52.54,80192.75,0.0,-0.9866,1e-05,2.18088]
[1777943377360,52.54,80190.75,0.0,-0.98662,1e-05,2.17779]
[1777943377574,52.54,80190.75,0.0,-0.98662,1e-05,2.17779]
[1777943378099,52.54,80190.58,0.0,-0.98662,1e-05,2.17741]
[1777943380114,52.54,80185.61,0.0,-0.98667,1e-05,2.16983]
[1777943380500,52.54,80185.61,0.0,-0.98667,1e-05,2.16983]
[1777943380574,52.54,80185.61,0.0,-0.98667,1e-05,2.16983]
[1777943381121,52.53,80183.41,0.0,-0.9867,1e-05,2.16648]
[1777943384154,52.53,80184.39,0.0,-0.98669,1e-05,2.1677]
[1777943384209,52.53,80188.76,0.0,-0.98664,1e-05,2.17401]
[1777943384325,52.53,80188.76,0.0,-0.98664,1e-05,2.17401]
[1777943384510,52.53,80188.76,0.0,-0.98664,1e-05,2.17401]
[1777943384576,52.53,80188.76,0.0,-0.98664,1e-05,2.17401]
[1777943385148,52.53,80188.27,0.0,-0.98665,1e-05,2.17316]
[1777943387163,52.53,80190.88,0.0,-0.98662,1e-05,2.17676]
[1777943387845,52.53,80190.88,0.0,-0.98662,1e-05,2.17676]
[1777943387904,52.53,80190.88,0.0,-0.98662,1e-05,2.17676]
[1777943388076,52.53,80190.88,0.0,-0.98662,1e-05,2.17676]
[1777943388170,52.53,80196.16,0.0,-0.98657,1e-05,2.18442]
[1777943392092,52.53,80197.32,0.0,-0.98656,1e-05,2.1857]
[1777943392150,52.53,80197.32,0.0,-0.98656,1e-05,2.1857]
[1777943392198,52.53,80197.29,0.0,-0.98656,1e-05,2.18551]
[1777943392324,52.53,80197.29,0.0,-0.98656,1e-05,2.18551]
[1777943393205,52.53,80198.39,0.0,-0.98655,1e-05,2.187]
[1777943397285,52.53,80197.1,0.0,-0.98657,1e-05,2.18465]
[1777943397325,52.53,80197.1,0.0,-0.98657,1e-05,2.18465]
[1777943397742,52.53,80197.1,0.0,-0.98657,1e-05,2.18465]
[1777943397826,52.53,80197.1,0.0,-0.98657,1e-05,2.18465]
[1777943397844,52.52,80197.58,0.0,-0.98657,1e-05,2.18507]
[1777943404282,52.52,80198.55,0.0,-0.98656,1e-05,2.18562]
[1777943408973,52.52,80198.65,0.0,-0.98656,1e-05,2.18534]
[1777943409076,52.52,80198.65,0.0,-0.98656,1e-05,2.18534]
[1777943409179,52.52,80199.47,0.0,-0.98656,1e-05,2.18626]
[1777943409317,52.52,80208.41,0.0,-0.98647,1e-05,2.19951]
[1777943410708,52.52,80211.32,0.0,-0.98644,1e-05,2.20367]
[1777943411489,52.52,80211.32,0.0,-0.98644,1e-05,2.20367]
[1777943411575,52.52,80211.32,0.0,-0.98644,1e-05,2.20367]
[1777943416904,52.51,80208.55,0.0,-0.98647,1e-05,2.1987]
[1777943417075,52.51,80208.55,0.0,-0.98647,1e-05,2.1987]
[1777943417077,52.51,80209.7,0.0,-0.98646,1e-05,2.20008]
[1777943417289,52.51,80209.7,0.0,-0.98646,1e-05,2.20008]
[1777943417324,52.51,80209.7,0.0,-0.98646,1e-05,2.20008]
[1777943417374,52.51,80212.6,0.0,-0.98643,1e-05,2.20439]
[1777943419557,52.51,80213.91,0.0,-0.98642,1e-05,2.20617]
[1777943419575,52.51,80213.91,0.0,-0.98642,1e-05,2.20617]
[1777943421165,52.51,80214.58,0.0,-0.98641,1e-05,2.207]
[1777943421325,52.51,80216.37,0.0,-0.9864,1e-05,2.20949]
[1777943421402,52.51,80216.03,0.0,-0.9864,1e-05,2.2088]
[1777943426437,52.5,80215.53,0.0,-0.98641,1e-05,2.20717]
[1777943427566,52.5,80215.53,0.0,-0.98641,1e-05,2.20717]
[1777943427575,52.5,80215.53,0.0,-0.98641,1e-05,2.20717]
[1777943433946,52.5,80215.89,0.0,-0.98643,1e-05,2.20468]
[1777943435551,52.5,80216.76,0.0,-0.98642,1e-05,2.20565]
[1777943435575,52.5,80216.76,0.0,-0.98642,1e-05,2.20565]
[1777943435956,52.5,80216.76,0.0,-0.98642,1e-05,2.20565]
[1777943436078,52.5,80216.76,0.0,-0.98642,1e-05,2.20565]
[1777943436179,52.49,80218.33,0.0,-0.98641,1e-05,2.20765]
[1777943441494,52.49,80219.39,0.0,-0.9864,1e-05,2.20855]
[1777943441575,52.49,80219.39,0.0,-0.9864,1e-05,2.20855]
[1777943441595,52.49,80224.57,0.0,-0.98635,1e-05,2.21612]
[1777943442502,52.49,80224.57,0.0,-0.98635,1e-05,2.21612]
[1777943442575,52.49,80224.57,0.0,-0.98635,1e-05,2.21612]
[1777943443556,52.49,80230.8,0.0,-0.98629,1e-05,2.22509]
[1777943444563,52.49,80235.12,0.0,-0.98624,1e-05,2.23138]
[1777943446576,52.47,80237.53,0.0,-0.98624,1e-05,2.23091]
[1777943448234,52.47,80237.53,0.0,-0.98624,1e-05,2.23091]
[1777943448324,52.46,80236.09,0.0,-0.98628,1e-05,2.22652]
[1777943453626,52.45,80235.78,0.0,-0.98629,1e-05,2.22509]
[1777943454633,52.45,80237.69,0.0,-0.98627,1e-05,2.22776]
[1777943455640,52.45,80242.02,0.0,-0.98622,1e-05,2.23408]
[1777943456647,52.45,80245.27,0.0,-0.98619,1e-05,2.23878]
[1777943457621,52.45,80245.27,0.0,-0.98619,1e-05,2.23878]
[1777943457829,52.45,80245.27,0.0,-0.98619,1e-05,2.23878]
[1777943457897,52.45,80245.3,0.0,-0.98619,1e-05,2.2384]
[1777943458367,52.45,80245.3,0.0,-0.98619,1e-05,2.2384]
[1777943458579,52.45,80245.3,0.0,-0.98619,1e-05,2.2384]
[1777943463696,52.44,80238.55,0.0,-0.98627,1e-05,2.22713]
[1777943464921,52.44,80238.55,0.0,-0.98627,1e-05,2.22713]
[1777943465074,52.44,80238.55,0.0,-0.98627,1e-05,2.22713]
[1777943465175,52.44,80236.08,0.0,-0.9863,1e-05,2.223]
[1777943471187,52.44,80236.44,0.0,-0.9863,1e-05,2.22276]
[1777943471773,52.43,80237.05,0.0,-0.9863,1e-05,2.22328]
[1777943471826,52.43,80237.05,0.0,-0.9863,1e-05,2.22328]
[1777943471875,52.43,80238.56,0.0,-0.98628,1e-05,2.22535]
[1777943477793,52.43,80238.41,0.0,-0.98629,1e-05,2.2241]
[1777943478903,52.43,80238.41,0.0,-0.98629,1e-05,2.2241]
[1777943479074,52.43,80238.41,0.0,-0.98629,1e-05,2.2241]
[1777943480873,52.43,80241.78,0.0,-0.98626,1e-05,2.22876]
[1777943481074,52.43,80241.78,0.0,-0.98626,1e-05,2.22876]
[1777943481123,52.42,80241.49,0.0,-0.98627,1e-05,2.22791]
[1777943485459,52.42,80240.48,0.0,-0.98628,1e-05,2.22557]
[1777943485578,52.42,80240.48,0.0,-0.98628,1e-05,2.22557]
[1777943490885,52.42,80239.36,0.0,-0.9863,1e-05,2.22271]
[1777943492659,52.41,80240.2,0.0,-0.98631,1e-05,2.22177]
[1777943492829,52.41,80240.2,0.0,-0.98631,1e-05,2.22177]
[1777943493769,52.41,80240.09,0.0,-0.98631,1e-05,2.22141]
[1777943493836,52.41,80240.09,0.0,-0.98631,1e-05,2.22141]
[1777943493905,52.41,80238.52,0.0,-0.98633,1e-05,2.21887]
[1777943495059,52.41,80238.52,0.0,-0.98633,1e-05,2.21887]
[1777943495075,52.41,80238.52,0.0,-0.98633,1e-05,2.21887]
[1777943495118,52.41,80233.87,0.0,-0.98638,1e-05,2.21172]
[1777943499463,52.41,80232.37,0.0,-0.9864,1e-05,2.20881]
[1777943499576,52.41,80232.37,0.0,-0.9864,1e-05,2.20881]
[1777943499938,52.41,80232.37,0.0,-0.9864,1e-05,2.20881]
[1777943500075,52.41,80232.37,0.0,-0.9864,1e-05,2.20881]
[1777943500166,52.41,80229.62,0.0,-0.98643,1e-05,2.20454]
[1777943504086,52.41,80229.79,0.0,-0.98643,1e-05,2.20432]
[1777943504325,52.41,80229.79,0.0,-0.98643,1e-05,2.20432]
[1777943509211,52.4,80229.5,0.0,-0.98644,1e-05,2.20312]
[1777943509324,52.4,80229.5,0.0,-0.98644,1e-05,2.20312]
[1777943510018,52.4,80233.38,0.0,-0.9864,1e-05,2.20861]
[1777943510442,52.4,80233.38,0.0,-0.9864,1e-05,2.20861]
[1777943510574,52.4,80233.38,0.0,-0.9864,1e-05,2.20861]
[1777943511025,52.4,80234.75,0.0,-0.98639,1e-05,2.21049]
[1777943513429,52.4,80234.15,0.0,-0.9864,1e-05,2.20926]
[1777943513579,52.4,80234.15,0.0,-0.9864,1e-05,2.20926]
[1777943519082,52.39,80233.33,0.0,-0.98641,1e-05,2.20706]
[1777943520154,52.39,80233.33,0.0,-0.98641,1e-05,2.20706]
[1777943520324,52.39,80233.33,0.0,-0.98641,1e-05,2.20706]
[1777943521824,52.39,80228.79,0.0,-0.98646,1e-05,2.19998]
[1777943522073,52.39,80228.79,0.0,-0.98646,1e-05,2.19998]
[1777943522103,52.39,80226.26,0.0,-0.98649,1e-05,2.19606]
[1777943523110,52.39,80219.71,0.0,-0.98656,1e-05,2.18619]
[1777943524321,52.39,80219.71,0.0,-0.98656,1e-05,2.18619]
[1777943524117,52.39,80215.86,0.0,-0.9866,1e-05,2.18037]
[1777943524574,52.39,80215.86,0.0,-0.9866,1e-05,2.18037]
[1777943528447,52.39,80214.54,0.0,-0.98662,1e-05,2.17796]
[1777943528574,52.39,80214.54,0.0,-0.98662,1e-05,2.17796]
[1777943529151,52.39,80215.36,0.0,-0.98661,1e-05,2.17906]
[1777943534187,52.38,80214.55,0.0,-0.98662,1e-05,2.1773]
[1777943537344,52.38,80227.14,0.0,-0.98649,1e-05,2.19564]
[1777943538215,52.38,80227.27,0.0,-0.98649,1e-05,2.19569]
[1777943540005,52.38,80224.35,0.0,-0.98652,1e-05,2.1912]
[1777943540228,52.38,80222.12,0.0,-0.98655,1e-05,2.18775]
[1777943540740,52.38,80222.12,0.0,-0.98655,1e-05,2.18775]
[1777943541032,52.38,80222.12,0.0,-0.98655,1e-05,2.18775]
[1777943546270,52.38,80221.52,0.0,-0.98656,1e-05,2.18609]
[1777943551306,52.37,80222.09,0.0,-0.98657,1e-05,2.18433]
[1777943556341,52.37,80219.48,0.0,-0.9866,1e-05,2.17988]
[1777943557184,52.37,80219.48,0.0,-0.9866,1e-05,2.17988]
[1777943557323,52.37,80219.48,0.0,-0.9866,1e-05,2.17988]
[1777943562383,52.37,80220.14,0.0,-0.9866,1e-05,2.18021]
[1777943564425,52.37,80219.71,0.0,-0.9866,1e-05,2.17936]
[1777943564574,52.37,80219.71,0.0,-0.9866,1e-05,2.17936]
[1777943565403,52.37,80219.66,0.0,-0.98661,1e-05,2.17918]
[1777943570439,52.36,80219.64,0.0,-0.98661,1e-05,2.17862]
[1777943572373,52.36,80219.64,0.0,-0.98661,1e-05,2.17862]
[1777943572442,52.36,80219.6,0.0,-0.98661,1e-05,2.17846]
[1777943572575,52.36,80219.6,0.0,-0.98661,1e-05,2.17846]
[1777943572676,52.36,80219.83,0.0,-0.98661,1e-05,2.1787]
[1777943575350,52.36,80219.32,0.0,-0.98662,1e-05,2.17784]
[1777943575397,52.36,80219.32,0.0,-0.98662,1e-05,2.17784]
[1777943575368,52.36,80224.91,0.0,-0.98656,1e-05,2.1859]
[1777943575575,52.36,80224.91,0.0,-0.98656,1e-05,2.1859]
[1777943575581,52.36,80232.44,0.0,-0.98648,1e-05,2.1971]
[1777943576481,52.36,80234.14,0.0,-0.98646,1e-05,2.1995]
[1777943581361,52.36,80234.43,0.0,-0.98646,1e-05,2.19952]
[1777943581409,52.36,80234.43,0.0,-0.98646,1e-05,2.19952]
[1777943581575,52.36,80235.09,0.0,-0.98646,1e-05,2.20037]
[1777943581676,52.36,80235.02,0.0,-0.98646,1e-05,2.20012]
[1777943587517,52.35,80237.49,0.0,-0.98644,1e-05,2.20313]
[1777943587562,52.35,80237.49,0.0,-0.98644,1e-05,2.20313]
[1777943587576,52.35,80237.49,0.0,-0.98644,1e-05,2.20313]
[1777943587618,52.35,80238.85,0.0,-0.98643,1e-05,2.20503]
[1777943591721,52.35,80240.24,0.0,-0.98641,1e-05,2.20667]
[1777943591827,52.35,80240.24,0.0,-0.98641,1e-05,2.20667]
[1777943591928,52.35,80239.8,0.0,-0.98642,1e-05,2.20587]
[1777943597628,52.35,80239.24,0.0,-0.98643,1e-05,2.20414]
[1777943600882,52.35,80239.72,0.0,-0.98643,1e-05,2.20455]
[1777943600924,52.35,80239.72,0.0,-0.98643,1e-05,2.20455]
[1777943601075,52.35,80239.72,0.0,-0.98643,1e-05,2.20455]
[1777943601176,52.34,80238.49,0.0,-0.98644,1e-05,2.20241]
[1777943606707,52.34,80236.13,0.0,-0.98647,1e-05,2.19816]
[1777943607812,52.34,80236.13,0.0,-0.98647,1e-05,2.19816]
[1777943607820,52.34,80236.13,0.0,-0.98647,1e-05,2.19816]
[1777943607830,52.34,80236.13,0.0,-0.98647,1e-05,2.19816]
[1777943608075,52.34,80236.13,0.0,-0.98647,1e-05,2.19816]
[1777943608176,52.34,80235.94,0.0,-0.98648,1e-05,2.19758]
[1777943613734,52.34,80234.05,0.0,-0.98651,1e-05,2.19219]
[1777943613829,52.34,80234.05,0.0,-0.98651,1e-05,2.19219]
[1777943615769,52.33,80230.81,0.0,-0.98655,1e-05,2.18696]
[1777943617784,52.33,80225.0,0.0,-0.98661,1e-05,2.17809]
[1777943618680,52.33,80225.0,0.0,-0.98661,1e-05,2.17809]
[1777943618738,52.33,80225.0,0.0,-0.98661,1e-05,2.17809]
[1777943618829,52.33,80225.0,0.0,-0.98661,1e-05,2.17809]
[1777943618924,52.33,80222.8,0.0,-0.98664,1e-05,2.17472]
[1777943622819,52.33,80219.78,0.0,-0.98667,1e-05,2.16983]
[1777943624668,52.33,80219.55,0.0,-0.98667,1e-05,2.16939]
[1777943624770,52.33,80219.55,0.0,-0.98667,1e-05,2.16939]
[1777943624836,52.33,80219.55,0.0,-0.98667,1e-05,2.16939]
[1777943624871,52.33,80219.64,0.0,-0.98667,1e-05,2.16942]
[1777943630875,52.33,80219.77,0.0,-0.98668,1e-05,2.16899]
[1777943631906,52.33,80219.77,0.0,-0.98668,1e-05,2.16899]
[1777943632029,52.33,80219.77,0.0,-0.98668,1e-05,2.16899]
[1777943632074,52.33,80219.77,0.0,-0.98668,1e-05,2.16899]
[1777943632175,52.33,80220.02,0.0,-0.98667,1e-05,2.16914]
[1777943637924,52.32,80217.63,0.0,-0.9867,1e-05,2.16505]
[1777943638674,52.32,80217.63,0.0,-0.9867,1e-05,2.16505]
[1777943638724,52.32,80217.63,0.0,-0.9867,1e-05,2.16505]
[1777943638832,52.32,80217.63,0.0,-0.9867,1e-05,2.16505]
[1777943638931,52.32,80217.7,0.0,-0.9867,1e-05,2.16505]
[1777943642807,52.32,80215.39,0.0,-0.98673,1e-05,2.16134]
[1777943642825,52.32,80215.39,0.0,-0.98673,1e-05,2.16134]
[1777943642863,52.32,80215.39,0.0,-0.98673,1e-05,2.16134]
[1777943643075,52.32,80215.39,0.0,-0.98673,1e-05,2.16134]
[1777943643078,52.32,80211.7,0.0,-0.98677,1e-05,2.15572]
[1777943643966,52.32,80206.95,0.0,-0.98682,1e-05,2.14875]
[1777943646329,52.32,80205.18,0.0,-0.98684,1e-05,2.14607]
[1777943646575,52.32,80204.78,0.0,-0.98684,1e-05,2.14534]
[1777943649446,52.32,80204.1,0.0,-0.98685,1e-05,2.14428]
[1777943649001,52.32,80211.98,0.0,-0.98677,1e-05,2.1557]
[1777943649515,52.32,80211.98,0.0,-0.98677,1e-05,2.1557]
[1777943649575,52.32,80211.98,0.0,-0.98677,1e-05,2.1557]
[1777943650008,52.32,80214.41,0.0,-0.98674,1e-05,2.15918]
[1777943655043,52.32,80218.01,0.0,-0.98671,1e-05,2.16402]
[1777943655546,52.32,80218.01,0.0,-0.98671,1e-05,2.16402]
[1777943655575,52.32,80218.01,0.0,-0.98671,1e-05,2.16402]
[1777943655657,52.32,80218.01,0.0,-0.98671,1e-05,2.16402]
[1777943655826,52.32,80218.01,0.0,-0.98671,1e-05,2.16402]
[1777943656051,52.31,80217.97,0.0,-0.98671,1e-05,2.16387]
[1777943660726,52.31,80219.3,0.0,-0.9867,1e-05,2.16545]
[1777943660826,52.31,80219.3,0.0,-0.9867,1e-05,2.16545]
[1777943661090,52.31,80224.14,0.0,-0.98665,1e-05,2.1725]
[1777943664413,52.31,80223.19,0.0,-0.98666,1e-05,2.17088]
[1777943664579,52.31,80225.0,0.0,-0.98664,1e-05,2.17345]
[1777943666479,52.31,80225.67,0.0,-0.98664,1e-05,2.17434]
[1777943666576,52.31,80225.82,0.0,-0.98664,1e-05,2.17445]
[1777943667131,52.31,80226.49,0.0,-0.98663,1e-05,2.17534]
[1777943672167,52.31,80226.39,0.0,-0.98665,1e-05,2.17267]
[1777943675752,52.31,80225.23,0.0,-0.98666,1e-05,2.17066]
[1777943675826,52.31,80225.23,0.0,-0.98666,1e-05,2.17066]
[1777943681230,52.3,80224.72,0.0,-0.98667,1e-05,2.16934]
[1777943683244,52.3,80232.28,0.0,-0.9866,1e-05,2.18033]
[1777943684455,52.3,80232.28,0.0,-0.9866,1e-05,2.18033]
[1777943684251,52.3,80236.54,0.0,-0.98655,1e-05,2.18654]
[1777943684576,52.3,80236.54,0.0,-0.98655,1e-05,2.18654]
[1777943684743,52.3,80236.54,0.0,-0.98655,1e-05,2.18654]
[1777943684828,52.3,80236.54,0.0,-0.98655,1e-05,2.18654]
[1777943685258,52.3,80236.51,0.0,-0.98655,1e-05,2.18637]
[1777943689066,52.3,80237.15,0.0,-0.98655,1e-05,2.18695]
[1777943689075,52.3,80237.15,0.0,-0.98655,1e-05,2.18695]
[1777943694258,52.3,80234.24,0.0,-0.98658,1e-05,2.182]
[1777943694324,52.3,80234.24,0.0,-0.98658,1e-05,2.182]
[1777943694427,52.3,80222.38,0.0,-0.98671,1e-05,2.16434]
[1777943695331,52.3,80199.98,0.0,-0.98694,1e-05,2.13152]
[1777943696339,52.29,80188.82,0.0,-0.98705,1e-05,2.1152]
[1777943697346,52.29,80189.53,0.0,-0.98704,1e-05,2.11622]
[1777943699450,52.29,80189.58,0.0,-0.98704,1e-05,2.11629]
[1777943699576,52.29,80189.69,0.0,-0.98704,1e-05,2.11645]
[1777943699668,52.29,80189.69,0.0,-0.98704,1e-05,2.11645]
[1777943699829,52.29,80189.69,0.0,-0.98704,1e-05,2.11645]
[1777943700369,52.29,80189.98,0.0,-0.98704,1e-05,2.11686]
[1777943701375,52.29,80197.34,0.0,-0.98696,1e-05,2.12754]
[1777943702382,52.29,80204.6,0.0,-0.98689,1e-05,2.13809]
[1777943703390,52.29,80210.94,0.0,-0.98683,1e-05,2.14732]
[1777943704396,52.29,80214.76,0.0,-0.98679,1e-05,2.15286]
[1777943706411,52.29,80219.32,0.0,-0.98674,1e-05,2.15942]
[1777943706856,52.29,80219.32,0.0,-0.98674,1e-05,2.15942]
[1777943707081,52.29,80219.32,0.0,-0.98674,1e-05,2.15942]
[1777943713460,52.29,80219.27,0.0,-0.98675,1e-05,2.15874]
[1777943714813,52.29,80219.87,0.0,-0.98674,1e-05,2.15953]
[1777943714825,52.29,80219.87,0.0,-0.98674,1e-05,2.15953]
[1777943715132,52.29,80219.87,0.0,-0.98674,1e-05,2.15953]
[1777943715325,52.29,80219.87,0.0,-0.98674,1e-05,2.15953]
[1777943715424,52.29,80219.87,0.0,-0.98674,1e-05,2.15944]
[1777943720509,52.29,80221.41,0.0,-0.98673,1e-05,2.16124]
[1777943724537,52.29,80224.26,0.0,-0.9867,1e-05,2.16502]
[1777943726039,52.28,80224.76,0.0,-0.9867,1e-05,2.16565]
[1777943726075,52.28,80224.76,0.0,-0.9867,1e-05,2.16565]
[1777943731585,52.28,80223.91,0.0,-0.98672,1e-05,2.16176]
[1777943735558,52.28,80223.95,0.0,-0.98672,1e-05,2.1616]
[1777943735575,52.28,80223.95,0.0,-0.98672,1e-05,2.1616]
[1777943735866,52.28,80225.23,0.0,-0.98671,1e-05,2.16338]
[1777943736074,52.28,80225.23,0.0,-0.98671,1e-05,2.16338]
[1777943736081,52.28,80225.25,0.0,-0.98671,1e-05,2.16319]
[1777943738142,52.28,80224.74,0.0,-0.98672,1e-05,2.16244]
[1777943738326,52.28,80224.74,0.0,-0.98672,1e-05,2.16244]
[1777943743670,52.28,80225.66,0.0,-0.98671,1e-05,2.16303]
[1777943748172,52.27,80225.46,0.0,-0.98672,1e-05,2.16241]
[1777943748326,52.27,80225.46,0.0,-0.98672,1e-05,2.16241]
[1777943748494,52.27,80225.46,0.0,-0.98672,1e-05,2.16241]
[1777943748575,52.27,80225.46,0.0,-0.98672,1e-05,2.16241]
[1777943748546,52.27,80224.71,0.0,-0.98673,1e-05,2.16109]
[1777943753740,52.27,80224.77,0.0,-0.98673,1e-05,2.16065]
[1777943757649,52.27,80225.97,0.0,-0.98672,1e-05,2.16209]
[1777943757824,52.27,80225.97,0.0,-0.98672,1e-05,2.16209]
[1777943762491,52.27,80226.14,0.0,-0.98672,1e-05,2.16191]
[1777943762582,52.27,80226.14,0.0,-0.98672,1e-05,2.16191]
[1777943762594,52.27,80226.14,0.0,-0.98672,1e-05,2.16191]
[1777943762827,52.27,80227.97,0.0,-0.98671,1e-05,2.16439]
[1777943762927,52.27,80228.49,0.0,-0.9867,1e-05,2.16515]
[1777943764817,52.26,80234.0,0.0,-0.98664,1e-05,2.17307]
[1777943767363,52.26,80235.2,0.0,-0.98663,1e-05,2.17472]
[1777943767575,52.26,80235.2,0.0,-0.98663,1e-05,2.17472]
[1777943770858,52.26,80240.98,0.0,-0.98658,1e-05,2.18265]
[1777943771883,52.26,80240.98,0.0,-0.98658,1e-05,2.18265]
[1777943771993,52.26,80240.98,0.0,-0.98658,1e-05,2.18265]
[1777943772075,52.26,80240.98,0.0,-0.98658,1e-05,2.18265]
[1777943772154,52.26,80239.43,0.0,-0.9866,1e-05,2.18008]
[1777943773881,52.26,80230.23,0.0,-0.98669,1e-05,2.16634]
[1777943774742,52.26,80230.23,0.0,-0.98669,1e-05,2.16634]
[1777943774829,52.26,80230.23,0.0,-0.98669,1e-05,2.16634]
[1777943775121,52.26,80230.23,0.0,-0.98669,1e-05,2.16634]
[1777943775324,52.26,80230.23,0.0,-0.98669,1e-05,2.16634]
[1777943775425,52.26,80226.47,0.0,-0.98673,1e-05,2.16059]
[1777943780930,52.26,80227.28,0.0,-0.98673,1e-05,2.16132]
[1777943783412,52.25,80227.18,0.0,-0.98673,1e-05,2.16108]
[1777943783575,52.25,80227.18,0.0,-0.98673,1e-05,2.16108]
[1777943783778,52.25,80227.18,0.0,-0.98673,1e-05,2.1609]
[1777943783826,52.25,80227.18,0.0,-0.98673,1e-05,2.1609]
[1777943783951,52.25,80226.71,0.0,-0.98673,1e-05,2.1602]
[1777943788986,52.25,80227.09,0.0,-0.98673,1e-05,2.16033]
[1777943795476,52.25,80227.07,0.0,-0.98675,1e-05,2.15799]
[1777943795574,52.25,80227.07,0.0,-0.98675,1e-05,2.15799]
[1777943795532,52.25,80233.26,0.0,-0.98669,1e-05,2.16689]
[1777943798049,52.25,80234.98,0.0,-0.98667,1e-05,2.16924]
[1777943799164,52.25,80234.98,0.0,-0.98667,1e-05,2.16924]
[1777943799325,52.25,80234.98,0.0,-0.98667,1e-05,2.16924]
[1777943799426,52.25,80235.15,0.0,-0.98667,1e-05,2.1693]
[1777943800327,52.25,80235.15,0.0,-0.98667,1e-05,2.1693]
[1777943800575,52.25,80235.15,0.0,-0.98667,1e-05,2.1693]
[1777943804832,52.25,80237.66,0.0,-0.98665,1e-05,2.17261]
[1777943806104,52.24,80233.75,0.0,-0.98669,1e-05,2.16662]
[1777943806972,52.24,80233.75,0.0,-0.98669,1e-05,2.16662]
[1777943807077,52.24,80233.75,0.0,-0.98669,1e-05,2.16662]
[1777943807177,52.24,80233.83,0.0,-0.98669,1e-05,2.16653]
[1777943809313,52.24,80234.96,0.0,-0.98668,1e-05,2.1682]
[1777943809324,52.24,80234.96,0.0,-0.98668,1e-05,2.1682]
[1777943812514,52.24,80236.01,0.0,-0.98667,1e-05,2.16946]
[1777943812575,52.24,80236.01,0.0,-0.98667,1e-05,2.16946]
[1777943812615,52.24,80237.62,0.0,-0.98665,1e-05,2.17163]
[1777943815032,52.24,80237.72,0.0,-0.98665,1e-05,2.17157]
[1777943815077,52.24,80237.72,0.0,-0.98665,1e-05,2.17157]
[1777943820204,52.24,80238.24,0.0,-0.98665,1e-05,2.17168]
[1777943821375,52.24,80238.24,0.0,-0.98665,1e-05,2.17168]
[1777943821574,52.24,80238.24,0.0,-0.98665,1e-05,2.17168]
[1777943821714,52.24,80239.1,0.0,-0.98664,1e-05,2.17285]
[1777943821829,52.24,80239.1,0.0,-0.98664,1e-05,2.17285]
[1777943822217,52.24,80239.24,0.0,-0.98664,1e-05,2.17294]
[1777943826916,52.23,80238.47,0.0,-0.98666,1e-05,2.17135]
[1777943827075,52.23,80238.47,0.0,-0.98666,1e-05,2.17135]
[1777943827253,52.23,80241.79,0.0,-0.98662,1e-05,2.17615]
[1777943830338,52.23,80243.28,0.0,-0.98661,1e-05,2.17812]
[1777943830575,52.23,80243.28,0.0,-0.98661,1e-05,2.17812]
[1777943830355,52.23,80243.32,0.0,-0.98661,1e-05,2.17805]
[1777943831239,52.23,80243.32,0.0,-0.98661,1e-05,2.17805]
[1777943831325,52.23,80243.32,0.0,-0.98661,1e-05,2.17805]
[1777943837323,52.23,80243.93,0.0,-0.98661,1e-05,2.17808]
[1777943841350,52.22,80239.26,0.0,-0.98666,1e-05,2.17067]
[1777943841722,52.22,80239.26,0.0,-0.98666,1e-05,2.17067]
[1777943841792,52.22,80239.26,0.0,-0.98666,1e-05,2.17067]
[1777943842358,52.22,80229.22,0.0,-0.98676,1e-05,2.15575]
[1777943842986,52.22,80229.22,0.0,-0.98676,1e-05,2.15575]
[1777943843076,52.22,80229.22,0.0,-0.98676,1e-05,2.15575]
[1777943843365,52.22,80227.0,0.0,-0.98679,1e-05,2.1524]
[1777943848373,52.22,80228.05,0.0,-0.98678,1e-05,2.15364]
[1777943848581,52.22,80228.05,0.0,-0.98678,1e-05,2.15364]
[1777943851422,52.22,80230.73,0.0,-0.98677,1e-05,2.1553]
[1777943852446,52.22,80230.73,0.0,-0.98677,1e-05,2.1553]
[1777943852579,52.22,80230.73,0.0,-0.98677,1e-05,2.1553]
[1777943852680,52.22,80233.66,0.0,-0.98674,1e-05,2.15954]
[1777943854536,52.22,80234.75,0.0,-0.98673,1e-05,2.16106]
[1777943854575,52.22,80234.75,0.0,-0.98673,1e-05,2.16106]
[1777943858164,52.22,80236.44,0.0,-0.98671,1e-05,2.16318]
[1777943858329,52.22,80236.44,0.0,-0.98671,1e-05,2.16318]
[1777943858471,52.22,80234.57,0.0,-0.98673,1e-05,2.16033]
[1777943859292,52.22,80234.57,0.0,-0.98673,1e-05,2.16033]
[1777943859324,52.22,80234.57,0.0,-0.98673,1e-05,2.16033]
[1777943864512,52.22,80233.28,0.0,-0.98675,1e-05,2.15791]
[1777943866220,52.21,80233.21,0.0,-0.98675,1e-05,2.15772]
[1777943866329,52.21,80233.21,0.0,-0.98675,1e-05,2.15772]
[1777943866604,52.21,80233.21,0.0,-0.98675,1e-05,2.15772]
[1777943866690,52.21,80233.21,0.0,-0.98675,1e-05,2.15772]
[1777943866658,52.21,80232.14,0.0,-0.98676,1e-05,2.15606]
[1777943867534,52.21,80227.7,0.0,-0.98681,1e-05,2.14944]
[1777943872569,52.21,80223.54,0.0,-0.98685,1e-05,2.143]
[1777943873576,52.21,80216.34,0.0,-0.98693,1e-05,2.13241]
[1777943873800,52.21,80216.34,0.0,-0.98693,1e-05,2.13241]
[1777943873825,52.21,80216.34,0.0,-0.98693,1e-05,2.13241]
[1777943874583,52.21,80211.5,0.0,-0.98697,1e-05,2.12532]
[1777943879617,52.21,80211.4,0.0,-0.98698,1e-05,2.12505]
[1777943885660,52.21,80211.44,0.0,-0.98698,1e-05,2.12497]
[1777943887674,52.21,80207.24,0.0,-0.98702,1e-05,2.11882]
[1777943888681,52.21,80204.53,0.0,-0.98705,1e-05,2.11488]
[1777943889369,52.21,80204.53,0.0,-0.98705,1e-05,2.11488]
[1777943889575,52.21,80204.53,0.0,-0.98705,1e-05,2.11488]
[1777943889824,52.21,80203.08,0.0,-0.98706,1e-05,2.11278]
[1777943890074,52.21,80203.08,0.0,-0.98706,1e-05,2.11278]
[1777943890695,52.21,80202.4,0.0,-0.98707,1e-05,2.1118]
[1777943894136,52.21,80202.74,0.0,-0.98707,1e-05,2.1123]
[1777943894328,52.21,80202.74,0.0,-0.98707,1e-05,2.1123]
[1777943899762,52.21,80201.84,0.0,-0.98707,1e-05,2.11104]
[1777943901661,52.21,80201.84,0.0,-0.98707,1e-05,2.11104]
[1777943901825,52.21,80201.93,0.0,-0.98707,1e-05,2.11118]
[1777943901964,52.21,80201.93,0.0,-0.98707,1e-05,2.11118]
[1777943902079,52.21,80201.93,0.0,-0.98707,1e-05,2.11118]
[1777943902180,52.21,80202.02,0.0,-0.98707,1e-05,2.11131]
[1777943908825,52.21,80201.85,0.0,-0.98707,1e-05,2.11113]
[1777943913860,52.21,80201.96,0.0,-0.98708,1e-05,2.10939]
[1777943915185,52.21,80201.96,0.0,-0.98708,1e-05,2.10939]
[1777943915325,52.21,80201.96,0.0,-0.98708,1e-05,2.10939]
[1777943916881,52.21,80205.58,0.0,-0.98705,1e-05,2.11467]
[1777943921931,52.21,80205.46,0.0,-0.98705,1e-05,2.11451]
[1777943922075,52.21,80205.46,0.0,-0.98705,1e-05,2.11451]
[1777943922647,52.21,80205.46,0.0,-0.98705,1e-05,2.11451]
[1777943922677,52.21,80204.36,0.0,-0.98706,1e-05,2.11293]
[1777943922831,52.21,80204.36,0.0,-0.98706,1e-05,2.11293]
[1777943927958,52.21,80205.69,0.0,-0.98705,1e-05,2.11489]
[1777943929485,52.21,80205.69,0.0,-0.98705,1e-05,2.11489]
[1777943929574,52.21,80205.69,0.0,-0.98705,1e-05,2.11489]
[1777943935676,52.21,80206.38,0.0,-0.98704,1e-05,2.11591]
[1777943935682,52.21,80206.38,0.0,-0.98704,1e-05,2.11591]
[1777943935683,52.21,80205.77,0.0,-0.98704,1e-05,2.11503]
[1777943935825,52.21,80205.77,0.0,-0.98704,1e-05,2.11503]
[1777943941050,52.21,80205.87,0.0,-0.98704,1e-05,2.11518]
[1777943944826,52.21,80205.47,0.0,-0.98705,1e-05,2.1146]
[1777943950136,52.21,80205.68,0.0,-0.98705,1e-05,2.1149]
[1777943950279,52.21,80205.68,0.0,-0.98705,1e-05,2.1149]
[1777943950325,52.21,80205.68,0.0,-0.98705,1e-05,2.1149]
[1777943950380,52.21,80205.39,0.0,-0.98705,1e-05,2.11448]
[1777943955329,52.21,80205.28,0.0,-0.98705,1e-05,2.11433]
[1777943955581,52.21,80205.28,0.0,-0.98705,1e-05,2.11433]
[1777943955683,52.21,80204.73,0.0,-0.98705,1e-05,2.11353]
[1777943956281,52.21,80204.73,0.0,-0.98705,1e-05,2.11353]
[1777943956325,52.21,80204.73,0.0,-0.98705,1e-05,2.11353]
[1777943961047,52.21,80204.0,0.0,-0.98706,1e-05,2.11248]
[1777943961075,52.21,80204.0,0.0,-0.98706,1e-05,2.11248]
[1777943961190,52.21,80199.98,0.0,-0.9871,1e-05,2.10667]
[1777943961846,52.21,80199.98,0.0,-0.9871,1e-05,2.10667]
[1777943961958,52.21,80199.98,0.0,-0.9871,1e-05,2.10667]
[1777943962196,52.21,80193.43,0.0,-0.98717,1e-05,2.09722]
[1777943963203,52.21,80190.55,0.0,-0.9872,1e-05,2.09308]
[1777943965218,52.21,80189.57,0.0,-0.98721,1e-05,2.09174]
[1777943970699,52.21,80187.9,0.0,-0.98722,1e-05,2.0895]
[1777943970800,52.21,80187.88,0.0,-0.98722,1e-05,2.08955]
[1777943970826,52.21,80187.88,0.0,-0.98722,1e-05,2.08955]
[1777943972266,52.21,80181.7,0.0,-0.98729,1e-05,2.07879]
[1777943973666,52.21,80181.7,0.0,-0.98729,1e-05,2.07879]
[1777943973826,52.21,80179.35,0.0,-0.98732,1e-05,2.07553]
[1777943979316,52.22,80178.44,0.0,-0.98732,1e-05,2.07455]
[1777943983345,52.22,80184.51,0.0,-0.98726,1e-05,2.08348]
[1777943984352,52.22,80189.21,0.0,-0.98721,1e-05,2.09033]
[1777943985318,52.22,80189.21,0.0,-0.98721,1e-05,2.09033]
[1777943985324,52.22,80189.21,0.0,-0.98721,1e-05,2.09033]
[1777943985359,52.22,80190.55,0.0,-0.9872,1e-05,2.09229]
[1777943986491,52.22,80190.55,0.0,-0.9872,1e-05,2.09229]
[1777943986575,52.22,80190.55,0.0,-0.9872,1e-05,2.09229]
[1777943987372,52.22,80187.62,0.0,-0.98723,1e-05,2.08814]
[1777943989451,52.22,80190.05,0.0,-0.9872,1e-05,2.09167]
[1777943989577,52.22,80190.05,0.0,-0.9872,1e-05,2.09167]
[1777943989605,52.22,80195.78,0.0,-0.98715,1e-05,2.09996]
[1777943990394,52.22,80200.81,0.0,-0.9871,1e-05,2.10724]
[1777943991675,52.22,80200.81,0.0,-0.9871,1e-05,2.10724]
[1777943991826,52.22,80200.81,0.0,-0.9871,1e-05,2.10724]
[1777943997443,52.22,80201.96,0.0,-0.98708,1e-05,2.10894]
[1777943999131,52.22,80202.0,0.0,-0.98708,1e-05,2.109]
[1777943999324,52.22,80202.0,0.0,-0.98708,1e-05,2.109]
[1777943999586,52.22,80202.0,0.0,-0.98708,1e-05,2.109]
[1777943999826,52.22,80202.0,0.0,-0.98708,1e-05,2.109]
[1777943999624,52.22,80202.0,0.0,-0.98708,1e-05,2.109]
[1777944005499,52.22,80200.81,0.0,-0.9871,1e-05,2.1073]
[1777944009022,52.22,80200.94,0.0,-0.98709,1e-05,2.10751]
[1777944009075,52.22,80200.94,0.0,-0.98709,1e-05,2.10751]
[1777944009743,52.22,80200.94,0.0,-0.98709,1e-05,2.10751]
[1777944009826,52.22,80200.94,0.0,-0.98709,1e-05,2.10751]
[1777944009807,52.22,80201.05,0.0,-0.98709,1e-05,2.10767]
[1777944016580,52.22,80200.32,0.0,-0.9871,1e-05,2.10666]
[1777944017828,52.22,80200.32,0.0,-0.9871,1e-05,2.10666]
[1777944018075,52.22,80200.35,0.0,-0.9871,1e-05,2.10672]
[1777944018781,52.22,80200.35,0.0,-0.9871,1e-05,2.10672]
[1777944018832,52.22,80200.35,0.0,-0.9871,1e-05,2.10672]
[1777944018801,52.22,80200.28,0.0,-0.9871,1e-05,2.10663]
[1777944024636,52.22,80199.69,0.0,-0.98711,1e-05,2.10585]
[1777944028665,52.22,80202.73,0.0,-0.98708,1e-05,2.1103]
[1777944029037,52.22,80202.73,0.0,-0.98708,1e-05,2.1103]
[1777944029081,52.22,80202.73,0.0,-0.98708,1e-05,2.1103]
[1777944029672,52.22,80204.56,0.0,-0.98706,1e-05,2.11295]
[1777944030385,52.22,80204.56,0.0,-0.98706,1e-05,2.11295]
[1777944030574,52.22,80204.56,0.0,-0.98706,1e-05,2.11295]
[1777944035714,52.22,80204.76,0.0,-0.98707,1e-05,2.11131]
[1777944039990,52.22,80205.27,0.0,-0.98706,1e-05,2.11208]
[1777944040074,52.22,80205.27,0.0,-0.98706,1e-05,2.11208]
[1777944040748,52.22,80205.18,0.0,-0.98706,1e-05,2.11195]
[1777944041365,52.22,80205.18,0.0,-0.98706,1e-05,2.11195]
[1777944041575,52.22,80205.18,0.0,-0.98706,1e-05,2.11195]
[1777944046791,52.22,80205.59,0.0,-0.98706,1e-05,2.11258]
[1777944055033,52.22,80205.2,0.0,-0.98706,1e-05,2.11204]
[1777944055075,52.22,80205.2,0.0,-0.98706,1e-05,2.11204]
[1777944055519,52.22,80205.2,0.0,-0.98706,1e-05,2.11204]
[1777944055574,52.22,80205.2,0.0,-0.98706,1e-05,2.11204]
[1777944055675,52.22,80205.2,0.0,-0.98706,1e-05,2.11208]
[1777944060889,52.22,80201.03,0.0,-0.9871,1e-05,2.10608]
[1777944061309,52.22,80201.03,0.0,-0.9871,1e-05,2.10608]
[1777944061330,52.22,80201.03,0.0,-0.9871,1e-05,2.10608]
[1777944061896,52.22,80195.69,0.0,-0.98716,1e-05,2.09839]
[1777944062154,52.22,80195.69,0.0,-0.98716,1e-05,2.09839]
[1777944062324,52.22,80195.69,0.0,-0.98716,1e-05,2.09839]
[1777944062921,52.22,80197.23,0.0,-0.98714,1e-05,2.10064]
[1777944064179,52.22,80197.23,0.0,-0.98714,1e-05,2.10064]
[1777944064324,52.22,80197.23,0.0,-0.98714,1e-05,2.10064]
[1777944069954,52.22,80198.5,0.0,-0.98713,1e-05,2.10265]
[1777944074987,52.22,80198.63,0.0,-0.98712,1e-05,2.10294]
[1777944076039,52.22,80198.63,0.0,-0.98712,1e-05,2.10294]
[1777944076077,52.22,80198.63,0.0,-0.98712,1e-05,2.10294]
[1777944076385,52.22,80198.63,0.0,-0.98712,1e-05,2.10294]
[1777944076574,52.22,80198.63,0.0,-0.98712,1e-05,2.10294]
[1777944076676,52.22,80198.66,0.0,-0.98712,1e-05,2.10302]
[1777944081029,52.22,80196.43,0.0,-0.98715,1e-05,2.09988]
[1777944082004,52.22,80196.43,0.0,-0.98715,1e-05,2.09988]
[1777944082075,52.22,80196.43,0.0,-0.98715,1e-05,2.09988]
[1777944083352,52.22,80196.48,0.0,-0.98714,1e-05,2.09998]
[1777944083575,52.22,80196.48,0.0,-0.98714,1e-05,2.09998]
[1777944083635,52.22,80197.52,0.0,-0.98713,1e-05,2.10153]
[1777944087744,52.22,80197.15,0.0,-0.98714,1e-05,2.10103]
[1777944087825,52.22,80197.15,0.0,-0.98714,1e-05,2.10103]
[1777944089086,52.22,80202.16,0.0,-0.98709,1e-05,2.10833]
[1777944093114,52.22,80203.78,0.0,-0.98708,1e-05,2.10875]
[1777944094310,52.22,80203.78,0.0,-0.98708,1e-05,2.10875]
[1777944094325,52.22,80203.78,0.0,-0.98708,1e-05,2.10875]
[1777944094411,52.22,80203.85,0.0,-0.98708,1e-05,2.10886]
[1777944095010,52.22,80203.85,0.0,-0.98708,1e-05,2.10886]
[1777944095075,52.22,80203.85,0.0,-0.98708,1e-05,2.10886]
[1777944100164,52.22,80204.58,0.0,-0.98707,1e-05,2.10995]
[1777944105199,52.22,80212.4,0.0,-0.98699,1e-05,2.12132]
[1777944106206,52.22,80222.8,0.0,-0.98689,1e-05,2.13647]
[1777944107213,52.22,80224.81,0.0,-0.98687,1e-05,2.13937]
[1777944108049,52.22,80224.81,0.0,-0.98687,1e-05,2.13937]
[1777944108075,52.22,80224.81,0.0,-0.98687,1e-05,2.13937]
[1777944108222,52.22,80224.99,0.0,-0.98687,1e-05,2.13959]
[1777944109000,52.22,80224.99,0.0,-0.98687,1e-05,2.13959]
[1777944109074,52.22,80224.99,0.0,-0.98687,1e-05,2.13959]
[1777944114262,52.22,80225.15,0.0,-0.98687,1e-05,2.13957]
[1777944119296,52.22,80225.33,0.0,-0.98687,1e-05,2.13964]
[1777944121873,52.22,80225.44,0.0,-0.98687,1e-05,2.13977]
[1777944121912,52.22,80225.44,0.0,-0.98687,1e-05,2.13969]
[1777944122077,52.22,80225.44,0.0,-0.98687,1e-05,2.13969]
[1777944122574,52.22,80225.44,0.0,-0.98687,1e-05,2.13969]
[1777944122825,52.22,80225.44,0.0,-0.98687,1e-05,2.13969]
[1777944122920,52.22,80224.55,0.0,-0.98688,1e-05,2.13835]
[1777944127685,52.22,80226.14,0.0,-0.98686,1e-05,2.14057]
[1777944127827,52.22,80226.14,0.0,-0.98686,1e-05,2.14057]
[1777944127925,52.22,80225.92,0.0,-0.98686,1e-05,2.14017]
[1777944128738,52.22,80225.92,0.0,-0.98686,1e-05,2.14017]
[1777944128826,52.22,80225.92,0.0,-0.98686,1e-05,2.14017]
[1777944128840,52.22,80221.26,0.0,-0.98691,1e-05,2.13331]
[1777944129367,52.22,80219.33,0.0,-0.98693,1e-05,2.1305]
[1777944134402,52.22,80220.22,0.0,-0.98692,1e-05,2.13169]
[1777944136930,52.22,80221.38,0.0,-0.98691,1e-05,2.13336]
[1777944137079,52.22,80222.29,0.0,-0.9869,1e-05,2.13467]
[1777944137693,52.22,80222.29,0.0,-0.9869,1e-05,2.13467]
[1777944137826,52.22,80222.29,0.0,-0.9869,1e-05,2.13467]
[1777944137858,52.22,80222.28,0.0,-0.9869,1e-05,2.13461]
[1777944145483,52.22,80221.51,0.0,-0.98691,1e-05,2.13332]
[1777944148574,52.22,80219.54,0.0,-0.98693,1e-05,2.1304]
[1777944154830,52.22,80220.33,0.0,-0.98694,1e-05,2.12948]
[1777944154931,52.22,80220.29,0.0,-0.98694,1e-05,2.1294]
[1777944156846,52.22,80221.61,0.0,-0.98692,1e-05,2.13131]
[1777944157074,52.22,80222.63,0.0,-0.98691,1e-05,2.13278]
[1777944158574,52.22,80225.82,0.0,-0.98688,1e-05,2.1374]
[1777944164616,52.22,80226.52,0.0,-0.98687,1e-05,2.13822]
[1777944166631,52.22,80214.21,0.0,-0.987,1e-05,2.1202]
[1777944167679,52.22,80214.21,0.0,-0.987,1e-05,2.1202]
[1777944167826,52.22,80214.21,0.0,-0.987,1e-05,2.1202]
[1777944167927,52.22,80210.51,0.0,-0.98704,1e-05,2.11483]
[1777944168501,52.22,80210.51,0.0,-0.98704,1e-05,2.11483]
[1777944168575,52.22,80210.51,0.0,-0.98704,1e-05,2.11483]
[1777944168645,52.22,80210.86,0.0,-0.98703,1e-05,2.11534]
[1777944169652,52.22,80214.58,0.0,-0.987,1e-05,2.12076]
[1777944174030,52.22,80215.77,0.0,-0.98698,1e-05,2.12248]
[1777944174080,52.22,80216.48,0.0,-0.98698,1e-05,2.12351]
[1777944178481,52.22,80216.84,0.0,-0.98697,1e-05,2.124]
[1777944178579,52.22,80216.84,0.0,-0.98697,1e-05,2.124]
[1777944181736,52.22,80211.25,0.0,-0.98703,1e-05,2.11585]
[1777944182743,52.22,80198.99,0.0,-0.98715,1e-05,2.09812]
[1777944183750,52.22,80191.03,0.0,-0.98723,1e-05,2.0867]
[1777944184954,52.22,80191.03,0.0,-0.98723,1e-05,2.0867]
[1777944185052,52.22,80190.69,0.0,-0.98724,1e-05,2.08627]
[1777944185082,52.22,80190.69,0.0,-0.98724,1e-05,2.08627]
[1777944185977,52.22,80190.69,0.0,-0.98724,1e-05,2.08627]
[1777944186074,52.22,80190.69,0.0,-0.98724,1e-05,2.08627]
[1777944186771,52.22,80191.86,0.0,-0.98722,1e-05,2.08806]
[1777944188825,52.22,80192.79,0.0,-0.98721,1e-05,2.08945]
[1777944189075,52.22,80192.74,0.0,-0.98721,1e-05,2.08943]
[1777944194934,52.22,80192.98,0.0,-0.98721,1e-05,2.09]
[1777944195071,52.22,80192.71,0.0,-0.98721,1e-05,2.08966]
[1777944195075,52.22,80192.71,0.0,-0.98721,1e-05,2.08966]
[1777944195324,52.22,80192.71,0.0,-0.98721,1e-05,2.08966]
[1777944195834,52.22,80192.68,0.0,-0.98721,1e-05,2.08966]
[1777944200871,52.22,80192.94,0.0,-0.98721,1e-05,2.09025]
[1777944201675,52.22,80192.94,0.0,-0.98721,1e-05,2.09025]
[1777944201831,52.22,80192.94,0.0,-0.98721,1e-05,2.09025]
[1777944204333,52.22,80194.54,0.0,-0.98719,1e-05,2.09268]
[1777944204375,52.22,80194.54,0.0,-0.98719,1e-05,2.09268]
[1777944204574,52.22,80194.54,0.0,-0.98719,1e-05,2.09268]
[1777944204899,52.22,80194.06,0.0,-0.9872,1e-05,2.09203]
[1777944207921,52.22,80199.06,0.0,-0.98715,1e-05,2.09934]
[1777944208929,52.22,80238.58,0.0,-0.98674,1e-05,2.15695]
[1777944209307,52.22,80238.58,0.0,-0.98674,1e-05,2.15695]
[1777944209936,52.22,80262.84,0.0,-0.9865,1e-05,2.1922]
[1777944211023,52.22,80262.84,0.0,-0.9865,1e-05,2.1922]
[1777944210943,52.22,80263.76,0.0,-0.98649,1e-05,2.19344]
[1777944211949,52.22,80265.04,0.0,-0.98649,1e-05,2.19321]
[1777944212188,52.22,80265.04,0.0,-0.98649,1e-05,2.19321]
[1777944212957,52.22,80264.43,0.0,-0.9865,1e-05,2.19217]
[1777944214336,52.21,80264.04,0.0,-0.9865,1e-05,2.19146]
[1777944214971,52.21,80264.97,0.0,-0.98649,1e-05,2.19272]
[1777944223027,52.21,80264.13,0.0,-0.98651,1e-05,2.19047]
[1777944228063,52.21,80263.32,0.0,-0.98652,1e-05,2.18865]
[1777944229070,52.21,80260.17,0.0,-0.98655,1e-05,2.18383]
[1777944230077,52.21,80257.18,0.0,-0.98659,1e-05,2.17927]
[1777944236119,52.2,80257.5,0.0,-0.98659,1e-05,2.17912]
[1777944240148,52.2,80262.69,0.0,-0.98654,1e-05,2.18641]
[1777944245186,52.2,80273.51,0.0,-0.98643,1e-05,2.20197]
[1777944246191,52.2,80276.48,0.0,-0.9864,1e-05,2.20627]
[1777944248327,52.2,80277.16,0.0,-0.98639,1e-05,2.20714]
[1777944255254,52.19,80276.36,0.0,-0.98641,1e-05,2.20471]
[1777944260289,52.19,80275.94,0.0,-0.98642,1e-05,2.20334]
[1777944263309,52.18,80270.44,0.0,-0.98648,1e-05,2.19467]
[1777944264317,52.18,80266.1,0.0,-0.98653,1e-05,2.18805]
[1777944269352,52.18,80265.85,0.0,-0.98653,1e-05,2.18708]
[1777944270359,52.18,80268.93,0.0,-0.9865,1e-05,2.19156]
[1777944271366,52.18,80271.58,0.0,-0.98649,1e-05,2.19338]
[1777944276402,52.18,80272.15,0.0,-0.98648,1e-05,2.19357]
[1777944281436,52.17,80272.13,0.0,-0.98649,1e-05,2.19289]
[1777944286471,52.17,80274.63,0.0,-0.98647,1e-05,2.19597]
[1777944291882,52.17,80274.18,0.0,-0.98648,1e-05,2.19476]
[1777944291931,52.17,80274.18,0.0,-0.98648,1e-05,2.19476]
[1777944292074,52.17,80274.18,0.0,-0.98648,1e-05,2.19476]
[1777944292086,52.17,80274.09,0.0,-0.98648,1e-05,2.19436]
[1777944295406,52.17,80274.64,0.0,-0.98648,1e-05,2.19492]
[1777944295408,52.17,80274.64,0.0,-0.98648,1e-05,2.19492]
[1777944295577,52.17,80274.64,0.0,-0.98648,1e-05,2.19492]
[1777944295646,52.16,80269.69,0.0,-0.98653,1e-05,2.1874]
[1777944298555,52.16,80255.77,0.0,-0.98668,1e-05,2.16635]
[1777944299606,52.16,80255.77,0.0,-0.98668,1e-05,2.16635]
[1777944299614,52.16,80255.77,0.0,-0.98668,1e-05,2.16635]
[1777944299827,52.16,80255.77,0.0,-0.98668,1e-05,2.16635]
[1777944299918,52.16,80252.81,0.0,-0.98671,1e-05,2.16178]
[1777944303854,52.16,80251.16,0.0,-0.98673,1e-05,2.15919]
[1777944303900,52.16,80251.16,0.0,-0.98673,1e-05,2.15919]
[1777944304076,52.16,80251.16,0.0,-0.98673,1e-05,2.15919]
[1777944303955,52.16,80252.05,0.0,-0.98672,1e-05,2.16036]
[1777944308350,52.16,80253.11,0.0,-0.98671,1e-05,2.16169]
[1777944308395,52.16,80253.11,0.0,-0.98671,1e-05,2.16169]
[1777944308577,52.16,80253.11,0.0,-0.98671,1e-05,2.16169]
[1777944308667,52.16,80252.16,0.0,-0.98672,1e-05,2.16013]
[1777944311646,52.16,80248.83,0.0,-0.98675,1e-05,2.15506]
[1777944314860,52.16,80247.74,0.0,-0.98677,1e-05,2.15331]
[1777944314909,52.16,80247.74,0.0,-0.98677,1e-05,2.15331]
[1777944315076,52.16,80247.74,0.0,-0.98677,1e-05,2.15331]
[1777944315177,52.16,80246.59,0.0,-0.98678,1e-05,2.15147]
[1777944320527,52.15,80246.07,0.0,-0.98679,1e-05,2.15039]
[1777944320580,52.15,80246.07,0.0,-0.98679,1e-05,2.15039]
[1777944320712,52.15,80246.07,0.0,-0.98679,1e-05,2.15039]
[1777944320827,52.15,80246.07,0.0,-0.98679,1e-05,2.15039]
[1777944320928,52.15,80246.07,0.0,-0.98679,1e-05,2.15032]
[1777944326469,52.15,80245.96,0.0,-0.98679,1e-05,2.14985]
[1777944326477,52.15,80245.96,0.0,-0.98679,1e-05,2.14985]
[1777944326575,52.15,80245.96,0.0,-0.98679,1e-05,2.14985]
[1777944326751,52.15,80245.42,0.0,-0.9868,1e-05,2.14899]
[1777944328765,52.15,80242.91,0.0,-0.98682,1e-05,2.14517]
[1777944330779,52.15,80239.74,0.0,-0.98686,1e-05,2.14041]
[1777944331786,52.15,80234.76,0.0,-0.98692,1e-05,2.13111]
[1777944332401,52.15,80234.76,0.0,-0.98692,1e-05,2.13111]
[1777944332406,52.15,80234.76,0.0,-0.98692,1e-05,2.13111]
[1777944332575,52.15,80234.76,0.0,-0.98692,1e-05,2.13111]
[1777944332794,52.15,80234.99,0.0,-0.98692,1e-05,2.13142]
[1777944337829,52.15,80235.6,0.0,-0.98691,1e-05,2.13215]
[1777944341263,52.15,80234.76,0.0,-0.98692,1e-05,2.13084]
[1777944341329,52.15,80234.76,0.0,-0.98692,1e-05,2.13084]
[1777944341386,52.15,80234.76,0.0,-0.98692,1e-05,2.13084]
[1777944341576,52.15,80234.76,0.0,-0.98692,1e-05,2.13084]
[1777944341857,52.15,80233.97,0.0,-0.98693,1e-05,2.12966]
[1777944342864,52.15,80231.51,0.0,-0.98696,1e-05,2.12604]
[1777944345682,52.15,80232.49,0.0,-0.98695,1e-05,2.12743]
[1777944345826,52.15,80232.49,0.0,-0.98695,1e-05,2.12743]
[1777944345886,52.15,80234.95,0.0,-0.98692,1e-05,2.131]
[1777944346558,52.15,80234.95,0.0,-0.98692,1e-05,2.131]
[1777944346576,52.15,80234.95,0.0,-0.98692,1e-05,2.131]
[1777944346893,52.15,80235.54,0.0,-0.98691,1e-05,2.13183]
[1777944351954,52.15,80235.21,0.0,-0.98692,1e-05,2.1312]
[1777944353890,52.15,80235.39,0.0,-0.98692,1e-05,2.13144]
[1777944354076,52.15,80235.39,0.0,-0.98692,1e-05,2.13144]
[1777944361017,52.15,80235.17,0.0,-0.98692,1e-05,2.13088]
[1777944364440,52.15,80234.28,0.0,-0.98693,1e-05,2.12953]
[1777944364481,52.15,80234.28,0.0,-0.98693,1e-05,2.12953]
[1777944364576,52.15,80234.28,0.0,-0.98693,1e-05,2.12953]
[1777944365046,52.15,80235.05,0.0,-0.98692,1e-05,2.1306]
[1777944368105,52.15,80237.13,0.0,-0.9869,1e-05,2.13358]
[1777944368143,52.15,80242.53,0.0,-0.98685,1e-05,2.14146]
[1777944368326,52.15,80242.53,0.0,-0.98685,1e-05,2.14146]
[1777944369074,52.15,80243.12,0.0,-0.98684,1e-05,2.14228]
[1777944373353,52.15,80243.3,0.0,-0.98684,1e-05,2.14235]
[1777944373358,52.15,80243.3,0.0,-0.98684,1e-05,2.14235]
[1777944373582,52.15,80243.3,0.0,-0.98684,1e-05,2.14235]
[1777944374110,52.14,80243.44,0.0,-0.98684,1e-05,2.14251]
[1777944379145,52.14,80243.17,0.0,-0.98685,1e-05,2.14187]
[1777944380543,52.14,80244.26,0.0,-0.98683,1e-05,2.14342]
[1777944380551,52.14,80244.26,0.0,-0.98683,1e-05,2.14342]
[1777944380575,52.14,80244.26,0.0,-0.98683,1e-05,2.14342]
[1777944381159,52.14,80244.09,0.0,-0.98684,1e-05,2.14312]
[1777944384019,52.14,80244.34,0.0,-0.98683,1e-05,2.14338]
[1777944384082,52.14,80244.34,0.0,-0.98683,1e-05,2.14338]
[1777944384180,52.14,80245.19,0.0,-0.98683,1e-05,2.14458]
[1777944384326,52.14,80245.19,0.0,-0.98683,1e-05,2.14458]
[1777944387200,52.14,80245.4,0.0,-0.98683,1e-05,2.14473]
[1777944392236,52.14,80245.95,0.0,-0.98683,1e-05,2.1433]
[1777944394675,52.14,80245.6,0.0,-0.98684,1e-05,2.14269]
[1777944394827,52.14,80245.6,0.0,-0.98684,1e-05,2.14269]
[1777944400291,52.14,80246.05,0.0,-0.98683,1e-05,2.14306]
[1777944405327,52.14,80245.72,0.0,-0.98684,1e-05,2.14234]
[1777944407340,52.14,80256.02,0.0,-0.98673,1e-05,2.15741]
[1777944408558,52.14,80256.02,0.0,-0.98673,1e-05,2.15741]
[1777944408574,52.14,80256.02,0.0,-0.98673,1e-05,2.15741]
[1777944408811,52.14,80256.02,0.0,-0.98673,1e-05,2.15741]
[1777944408825,52.14,80256.02,0.0,-0.98673,1e-05,2.15741]
[1777944408877,52.14,80262.17,0.0,-0.98667,1e-05,2.16634]
[1777944413357,52.13,80260.9,0.0,-0.98669,1e-05,2.1642]
[1777944413579,52.13,80260.9,0.0,-0.98669,1e-05,2.1642]
[1777944418385,52.13,80259.26,0.0,-0.98671,1e-05,2.16137]
[1777944418574,52.13,80259.26,0.0,-0.98671,1e-05,2.16137]
[1777944420369,52.13,80259.37,0.0,-0.98671,1e-05,2.16137]
[1777944420574,52.13,80259.37,0.0,-0.98671,1e-05,2.16137]
[1777944420675,52.13,80258.92,0.0,-0.98671,1e-05,2.16063]
[1777944424119,52.13,80259.83,0.0,-0.9867,1e-05,2.16182]
[1777944424326,52.13,80259.78,0.0,-0.98671,1e-05,2.16159]
[1777944428490,52.13,80264.27,0.0,-0.98666,1e-05,2.16794]
[1777944429589,52.13,80264.27,0.0,-0.98666,1e-05,2.16794]
[1777944429825,52.13,80264.27,0.0,-0.98666,1e-05,2.16794]
[1777944429914,52.13,80267.24,0.0,-0.98663,1e-05,2.17216]
[1777944436012,52.13,80268.33,0.0,-0.98662,1e-05,2.17349]
[1777944436075,52.13,80268.33,0.0,-0.98662,1e-05,2.17349]
[1777944436188,52.13,80268.33,0.0,-0.98662,1e-05,2.17349]
[1777944436214,52.13,80268.36,0.0,-0.98662,1e-05,2.17326]
[1777944436328,52.13,80268.36,0.0,-0.98662,1e-05,2.17326]
[1777944436545,52.13,80268.4,0.0,-0.98662,1e-05,2.17331]
[1777944441295,52.12,80268.46,0.0,-0.98663,1e-05,2.17312]
[1777944440573,52.12,80265.5,0.0,-0.98666,1e-05,2.16864]
[1777944445609,52.12,80265.11,0.0,-0.98666,1e-05,2.16765]
[1777944450183,52.12,80264.86,0.0,-0.98667,1e-05,2.16703]
[1777944450211,52.12,80264.77,0.0,-0.98667,1e-05,2.16673]
[1777944450328,52.12,80264.77,0.0,-0.98667,1e-05,2.16673]
[1777944450644,52.12,80264.06,0.0,-0.98668,1e-05,2.16568]
[1777944455678,52.12,80262.92,0.0,-0.9867,1e-05,2.16163]
[1777944460714,52.12,80262.88,0.0,-0.98671,1e-05,2.1612]
[1777944465749,52.11,80262.05,0.0,-0.98672,1e-05,2.15961]
[1777944468770,52.11,80254.28,0.0,-0.9868,1e-05,2.14794]
[1777944469776,52.11,80245.95,0.0,-0.98689,1e-05,2.13564]
[1777944471793,52.11,80245.48,0.0,-0.98689,1e-05,2.13487]
[1777944474814,52.11,80241.07,0.0,-0.98694,1e-05,2.12832]
[1777944479848,52.11,80239.74,0.0,-0.98695,1e-05,2.12626]
[1777944484884,52.11,80238.33,0.0,-0.98697,1e-05,2.12407]
[1777944489919,52.11,80237.48,0.0,-0.98698,1e-05,2.12272]
[1777944494953,52.11,80236.6,0.0,-0.98698,1e-05,2.12135]
[1777944500200,52.11,80237.11,0.0,-0.98698,1e-05,2.12203]
[1777944500326,52.11,80237.11,0.0,-0.98698,1e-05,2.12203]
[1777944506127,52.11,80238.53,0.0,-0.98697,1e-05,2.12401]
[1777944506329,52.11,80238.53,0.0,-0.98697,1e-05,2.12401]
[1777944506228,52.11,80238.8,0.0,-0.98696,1e-05,2.12439]
[1777944507038,52.11,80238.68,0.0,-0.98697,1e-05,2.1242]
[1777944512073,52.11,80239.07,0.0,-0.98697,1e-05,2.12272]
[1777944520967,52.11,80238.82,0.0,-0.98698,1e-05,2.12229]
[1777944522144,52.11,80246.97,0.0,-0.98689,1e-05,2.13412]
[1777944522877,52.11,80246.97,0.0,-0.98689,1e-05,2.13412]
[1777944523150,52.11,80246.97,0.0,-0.98689,1e-05,2.13412]
[1777944523151,52.11,80250.6,0.0,-0.98686,1e-05,2.13941]
[1777944525165,52.11,80252.96,0.0,-0.98683,1e-05,2.14279]
[1777944526337,52.11,80252.96,0.0,-0.98683,1e-05,2.14279]
[1777944527179,52.11,80260.13,0.0,-0.98676,1e-05,2.15325]
[1777944528185,52.11,80261.99,0.0,-0.98674,1e-05,2.15593]
[1777944531207,52.11,80259.16,0.0,-0.98677,1e-05,2.15154]
[1777944533221,52.1,80257.53,0.0,-0.98679,1e-05,2.14902]
[1777944534792,52.1,80257.66,0.0,-0.98679,1e-05,2.14915]
[1777944534826,52.1,80257.66,0.0,-0.98679,1e-05,2.14915]
[1777944538256,52.1,80255.19,0.0,-0.98682,1e-05,2.14529]
[1777944538936,52.1,80255.19,0.0,-0.98682,1e-05,2.14529]
[1777944539074,52.1,80255.19,0.0,-0.98682,1e-05,2.14529]
[1777944544297,52.1,80255.47,0.0,-0.98682,1e-05,2.14539]
[1777944545305,52.1,80255.47,0.0,-0.98682,1e-05,2.14539]
[1777944545325,52.1,80255.47,0.0,-0.98682,1e-05,2.14539]
[1777944545404,52.1,80253.34,0.0,-0.98684,1e-05,2.1422]
[1777944545710,52.1,80253.34,0.0,-0.98684,1e-05,2.1422]
[1777944546313,52.1,80247.23,0.0,-0.9869,1e-05,2.13319]
[1777944547320,52.1,80242.71,0.0,-0.98695,1e-05,2.12655]
[1777944548431,52.1,80242.6,0.0,-0.98695,1e-05,2.12637]
[1777944548575,52.1,80242.6,0.0,-0.98695,1e-05,2.12637]
[1777944554369,52.1,80239.61,0.0,-0.98698,1e-05,2.12189]
[1777944554527,52.1,80239.61,0.0,-0.98698,1e-05,2.12189]
[1777944554575,52.1,80239.61,0.0,-0.98698,1e-05,2.12189]
[1777944555764,52.1,80239.64,0.0,-0.98698,1e-05,2.12192]
[1777944555825,52.1,80239.64,0.0,-0.98698,1e-05,2.12192]
[1777944556384,52.1,80239.67,0.0,-0.98698,1e-05,2.12195]
[1777944561419,52.1,80238.46,0.0,-0.98699,1e-05,2.12013]
[1777944561763,52.1,80238.46,0.0,-0.98699,1e-05,2.12013]
[1777944561825,52.1,80238.46,0.0,-0.98699,1e-05,2.12013]
[1777944568113,52.1,80236.74,0.0,-0.98701,1e-05,2.11756]
[1777944568326,52.1,80236.74,0.0,-0.98701,1e-05,2.11756]
[1777944568517,52.1,80236.94,0.0,-0.98701,1e-05,2.11784]
[1777944568576,52.1,80236.94,0.0,-0.98701,1e-05,2.11784]
[1777944568673,52.1,80234.83,0.0,-0.98703,1e-05,2.11477]
[1777944574509,52.1,80236.02,0.0,-0.98703,1e-05,2.11452]
[1777944576464,52.1,80236.34,0.0,-0.98703,1e-05,2.11498]
[1777944576575,52.1,80236.34,0.0,-0.98703,1e-05,2.11498]
[1777944582566,52.1,80236.07,0.0,-0.98703,1e-05,2.11456]
[1777944584580,52.1,80240.4,0.0,-0.98698,1e-05,2.12086]
[1777944586409,52.1,80240.4,0.0,-0.98698,1e-05,2.12086]
[1777944586574,52.1,80242.08,0.0,-0.98697,1e-05,2.12329]
[1777944587209,52.1,80242.08,0.0,-0.98697,1e-05,2.12329]
[1777944587324,52.1,80242.08,0.0,-0.98697,1e-05,2.12329]
[1777944587425,52.1,80242.23,0.0,-0.98697,1e-05,2.12347]
[1777944591671,52.1,80242.71,0.0,-0.98696,1e-05,2.12411]
[1777944591825,52.1,80242.71,0.0,-0.98696,1e-05,2.12411]
[1777944593643,52.1,80253.72,0.0,-0.98685,1e-05,2.14017]
[1777944594650,52.1,80254.32,0.0,-0.98684,1e-05,2.141]
[1777944595717,52.1,80254.32,0.0,-0.98684,1e-05,2.141]
[1777944595825,52.1,80254.32,0.0,-0.98684,1e-05,2.141]
[1777944596271,52.1,80254.32,0.0,-0.98684,1e-05,2.141]
[1777944596324,52.1,80254.32,0.0,-0.98684,1e-05,2.141]
[1777944596426,52.1,80255.44,0.0,-0.98683,1e-05,2.14255]
[1777944601699,52.1,80255.34,0.0,-0.98684,1e-05,2.14215]
[1777944604720,52.1,80249.93,0.0,-0.98689,1e-05,2.13406]
[1777944606407,52.1,80249.93,0.0,-0.98689,1e-05,2.13406]
[1777944606427,52.1,80247.15,0.0,-0.98692,1e-05,2.12993]
[1777944606579,52.1,80247.15,0.0,-0.98692,1e-05,2.12993]
[1777944611770,52.1,80247.36,0.0,-0.98692,1e-05,2.13009]
[1777944614349,52.09,80246.93,0.0,-0.98692,1e-05,2.12943]
[1777944614575,52.09,80245.79,0.0,-0.98694,1e-05,2.12771]
[1777944615578,52.09,80246.16,0.0,-0.98693,1e-05,2.12825]
[1777944615825,52.09,80246.16,0.0,-0.98693,1e-05,2.12825]
[1777944615927,52.09,80245.47,0.0,-0.98694,1e-05,2.12721]
[1777944618819,52.09,80236.46,0.0,-0.98703,1e-05,2.114]
[1777944621001,52.09,80237.44,0.0,-0.98702,1e-05,2.11542]
[1777944621075,52.09,80237.44,0.0,-0.98702,1e-05,2.11542]
[1777944621177,52.09,80234.29,0.0,-0.98705,1e-05,2.11084]
[1777944627424,52.09,80234.39,0.0,-0.98705,1e-05,2.11099]
[1777944627575,52.09,80233.97,0.0,-0.98706,1e-05,2.11038]
[1777944628843,52.09,80235.29,0.0,-0.98704,1e-05,2.1123]
[1777944629074,52.09,80235.29,0.0,-0.98704,1e-05,2.1123]
[1777944629172,52.09,80235.18,0.0,-0.98705,1e-05,2.11214]
[1777944630903,52.09,80238.57,0.0,-0.98701,1e-05,2.11707]
[1777944632706,52.09,80238.96,0.0,-0.98702,1e-05,2.11568]
[1777944632827,52.09,80238.96,0.0,-0.98702,1e-05,2.11568]
[1777944637952,52.09,80240.92,0.0,-0.987,1e-05,2.11848]
[1777944638756,52.09,80240.92,0.0,-0.987,1e-05,2.11848]
[1777944638825,52.09,80240.92,0.0,-0.987,1e-05,2.11848]
[1777944639876,52.09,80242.57,0.0,-0.98698,1e-05,2.12087]
[1777944640075,52.09,80242.57,0.0,-0.98698,1e-05,2.12087]
[1777944640176,52.09,80242.66,0.0,-0.98698,1e-05,2.12096]
[1777944647016,52.09,80245.17,0.0,-0.98696,1e-05,2.12447]
[1777944650273,52.09,80245.17,0.0,-0.98696,1e-05,2.12441]
[1777944650326,52.09,80245.17,0.0,-0.98696,1e-05,2.12441]
[1777944659100,52.09,80245.2,0.0,-0.98696,1e-05,2.12413]
[1777944664137,52.09,80241.58,0.0,-0.987,1e-05,2.1187]
[1777944664850,52.09,80241.58,0.0,-0.987,1e-05,2.1187]
[1777944665074,52.09,80241.58,0.0,-0.987,1e-05,2.1187]
[1777944665144,52.09,80238.54,0.0,-0.98703,1e-05,2.11425]
[1777944665902,52.09,80238.54,0.0,-0.98703,1e-05,2.11425]
[1777944666074,52.09,80238.54,0.0,-0.98703,1e-05,2.11425]
[1777944666152,52.09,80239.07,0.0,-0.98702,1e-05,2.11501]
[1777944671187,52.09,80238.7,0.0,-0.98703,1e-05,2.1144]
[1777944676223,52.09,80239.15,0.0,-0.98702,1e-05,2.11498]
[1777944677418,52.09,80239.15,0.0,-0.98702,1e-05,2.11498]
[1777944677575,52.09,80239.07,0.0,-0.98702,1e-05,2.11485]
[1777944681289,52.09,80237.39,0.0,-0.98704,1e-05,2.11237]
[1777944681327,52.09,80237.39,0.0,-0.98704,1e-05,2.11237]
[1777944681511,52.09,80237.39,0.0,-0.98704,1e-05,2.11237]
[1777944681574,52.09,80237.71,0.0,-0.98704,1e-05,2.11282]
[1777944682264,52.09,80237.7,0.0,-0.98704,1e-05,2.1128]
[1777944685285,52.09,80233.59,0.0,-0.98708,1e-05,2.10681]
[1777944686305,52.09,80233.59,0.0,-0.98708,1e-05,2.10681]
[1777944686326,52.09,80233.59,0.0,-0.98708,1e-05,2.10681]
[1777944688307,52.09,80228.86,0.0,-0.98713,1e-05,2.09997]
[1777944689314,52.09,80223.74,0.0,-0.98718,1e-05,2.09259]
[1777944690321,52.09,80218.18,0.0,-0.98724,1e-05,2.08461]
[1777944692335,52.09,80209.76,0.0,-0.98733,1e-05,2.07069]
[1777944694350,52.09,80206.51,0.0,-0.98736,1e-05,2.06619]
[1777944694833,52.09,80206.51,0.0,-0.98736,1e-05,2.06619]
[1777944695075,52.09,80206.51,0.0,-0.98736,1e-05,2.06619]
[1777944696959,52.09,80202.97,0.0,-0.98739,1e-05,2.06129]
[1777944697076,52.09,80202.97,0.0,-0.98739,1e-05,2.06129]
[1777944697370,52.09,80201.54,0.0,-0.98741,1e-05,2.05934]
[1777944700403,52.09,80200.86,0.0,-0.98741,1e-05,2.05854]
[1777944700575,52.09,80200.89,0.0,-0.98741,1e-05,2.05867]
[1777944703411,52.09,80204.7,0.0,-0.98737,1e-05,2.06436]
[1777944705363,52.09,80205.2,0.0,-0.98737,1e-05,2.06515]
[1777944705575,52.09,80205.2,0.0,-0.98737,1e-05,2.06515]
[1777944705821,52.09,80204.75,0.0,-0.98737,1e-05,2.06458]
[1777944706074,52.09,80204.75,0.0,-0.98737,1e-05,2.06458]
[1777944706433,52.1,80204.45,0.0,-0.98737,1e-05,2.06422]
[1777944709454,52.1,80211.2,0.0,-0.98731,1e-05,2.0741]
[1777944710138,52.1,80211.2,0.0,-0.98731,1e-05,2.0741]
[1777944710326,52.1,80211.2,0.0,-0.98731,1e-05,2.0741]
[1777944713296,52.1,80215.37,0.0,-0.98726,1e-05,2.08024]
[1777944713324,52.1,80215.37,0.0,-0.98726,1e-05,2.08024]
[1777944713482,52.1,80215.52,0.0,-0.98726,1e-05,2.0805]
[1777944715753,52.1,80216.97,0.0,-0.98725,1e-05,2.08267]
[1777944715824,52.1,80216.97,0.0,-0.98725,1e-05,2.08267]
[1777944719130,52.1,80216.13,0.0,-0.98725,1e-05,2.0816]
[1777944719324,52.1,80216.13,0.0,-0.98725,1e-05,2.0816]
[1777944719524,52.1,80215.77,0.0,-0.98726,1e-05,2.08113]
[1777944724589,52.1,80214.64,0.0,-0.98727,1e-05,2.07969]
[1777944724825,52.1,80213.69,0.0,-0.98728,1e-05,2.07838]
[1777944727189,52.1,80213.55,0.0,-0.98728,1e-05,2.07828]
[1777944727324,52.1,80213.55,0.0,-0.98728,1e-05,2.07828]
[1777944727582,52.1,80212.94,0.0,-0.98728,1e-05,2.07746]
[1777944730076,52.1,80212.66,0.0,-0.98728,1e-05,2.07717]
[1777944730325,52.1,80212.66,0.0,-0.98728,1e-05,2.07717]
[1777944734124,52.1,80210.62,0.0,-0.9873,1e-05,2.07441]
[1777944734325,52.1,80210.62,0.0,-0.9873,1e-05,2.07441]
[1777944734711,52.1,80207.74,0.0,-0.98733,1e-05,2.07041]
[1777944734826,52.1,80207.74,0.0,-0.98733,1e-05,2.07041]
[1777944734927,52.1,80203.61,0.0,-0.98737,1e-05,2.06451]
[1777944741174,52.1,80202.04,0.0,-0.98738,1e-05,2.06268]
[1777944741325,52.1,80202.04,0.0,-0.98738,1e-05,2.06268]
[1777944745230,52.11,80202.02,0.0,-0.98738,1e-05,2.06297]
[1777944745324,52.11,80202.02,0.0,-0.98738,1e-05,2.06297]
[1777944745331,52.11,80198.37,0.0,-0.98742,1e-05,2.05794]
[1777944750744,52.11,80198.89,0.0,-0.98741,1e-05,2.05911]
[1777944753669,52.11,80198.74,0.0,-0.98742,1e-05,2.05714]
[1777944753826,52.11,80198.74,0.0,-0.98742,1e-05,2.05714]
[1777944758338,52.11,80198.42,0.0,-0.98742,1e-05,2.05703]
[1777944758574,52.11,80198.42,0.0,-0.98742,1e-05,2.05703]
[1777944758684,52.11,80195.81,0.0,-0.98745,1e-05,2.05349]
[1777944758825,52.11,80195.81,0.0,-0.98745,1e-05,2.05349]
[1777944758862,52.11,80193.96,0.0,-0.98746,1e-05,2.05086]
[1777944764148,52.11,80191.68,0.0,-0.98748,1e-05,2.04803]
[1777944764325,52.11,80191.68,0.0,-0.98748,1e-05,2.04803]
[1777944771891,52.12,80196.37,0.0,-0.98743,1e-05,2.05561]
[1777944772886,52.12,80196.37,0.0,-0.98743,1e-05,2.05561]
[1777944773074,52.12,80196.37,0.0,-0.98743,1e-05,2.05561]
[1777944773252,52.12,80196.37,0.0,-0.98743,1e-05,2.05561]
[1777944773330,52.12,80196.37,0.0,-0.98743,1e-05,2.05561]
[1777944773353,52.12,80191.03,0.0,-0.98748,1e-05,2.04821]
[1777944775637,52.12,80188.19,0.0,-0.98751,1e-05,2.04419]
[1777944775824,52.12,80188.3,0.0,-0.98751,1e-05,2.04445]
[1777944776926,52.12,80184.77,0.0,-0.98754,1e-05,2.03968]
[1777944777933,52.12,80177.71,0.0,-0.98761,1e-05,2.02983]
[1777944778940,52.12,80177.43,0.0,-0.98761,1e-05,2.02957]
[1777944780029,52.12,80177.43,0.0,-0.98761,1e-05,2.02957]
[1777944780075,52.12,80177.43,0.0,-0.98761,1e-05,2.02957]
[1777944780130,52.12,80177.43,0.0,-0.98761,1e-05,2.02971]
[1777944782968,52.13,80169.89,0.0,-0.98768,1e-05,2.01952]
[1777944783975,52.13,80165.38,0.0,-0.98772,1e-05,2.01336]
[1777944789338,52.13,80165.55,0.0,-0.98772,1e-05,2.01429]
[1777944789575,52.13,80165.55,0.0,-0.98772,1e-05,2.01429]
[1777944792827,52.13,80167.53,0.0,-0.98769,1e-05,2.01775]
[1777944793075,52.13,80167.53,0.0,-0.98769,1e-05,2.01775]
[1777944793538,52.13,80167.53,0.0,-0.98769,1e-05,2.01775]
[1777944793575,52.13,80167.53,0.0,-0.98769,1e-05,2.01775]
[1777944793575,52.14,80168.37,0.0,-0.98768,1e-05,2.01927]
[1777944798073,52.14,80175.46,0.0,-0.98761,1e-05,2.02991]
[1777944799084,52.14,80185.44,0.0,-0.98751,1e-05,2.04418]
[1777944800412,52.14,80185.44,0.0,-0.98751,1e-05,2.04418]
[1777944800574,52.14,80185.44,0.0,-0.98751,1e-05,2.04418]
[1777944800617,52.14,80185.59,0.0,-0.98751,1e-05,2.04467]
[1777944800787,52.14,80185.59,0.0,-0.98751,1e-05,2.04467]
[1777944800829,52.14,80185.59,0.0,-0.98751,1e-05,2.04467]
[1777944801098,52.14,80189.15,0.0,-0.98747,1e-05,2.04972]
[1777944802105,52.14,80192.29,0.0,-0.98744,1e-05,2.05431]
[1777944805126,52.14,80193.39,0.0,-0.98743,1e-05,2.05622]
[1777944810161,52.15,80193.76,0.0,-0.98742,1e-05,2.05729]
[1777944810890,52.15,80193.76,0.0,-0.98742,1e-05,2.05729]
[1777944811076,52.15,80193.76,0.0,-0.98742,1e-05,2.05729]
[1777944815331,52.15,80194.89,0.0,-0.98742,1e-05,2.0574]
[1777944815578,52.15,80194.89,0.0,-0.98742,1e-05,2.0574]
[1777944815679,52.15,80194.58,0.0,-0.98742,1e-05,2.05717]
[1777944818528,52.15,80194.59,0.0,-0.98742,1e-05,2.05729]
[1777944818574,52.15,80194.59,0.0,-0.98742,1e-05,2.05729]
[1777944821977,52.15,80197.4,0.0,-0.98739,1e-05,2.06182]
[1777944822075,52.15,80197.4,0.0,-0.98739,1e-05,2.06182]
[1777944822475,52.15,80197.4,0.0,-0.98739,1e-05,2.06182]
[1777944822575,52.15,80197.4,0.0,-0.98739,1e-05,2.06182]
[1777944822676,52.15,80205.08,0.0,-0.98731,1e-05,2.07288]
[1777944823253,52.15,80206.9,0.0,-0.98729,1e-05,2.07557]
[1777944827770,52.15,80204.8,0.0,-0.98731,1e-05,2.07287]
[1777944827825,52.15,80204.8,0.0,-0.98731,1e-05,2.07287]
[1777944833323,52.16,80204.02,0.0,-0.98731,1e-05,2.07226]
[1777944836552,52.16,80203.84,0.0,-0.98731,1e-05,2.07217]
[1777944836575,52.16,80203.84,0.0,-0.98731,1e-05,2.07217]
[1777944836981,52.16,80204.19,0.0,-0.98731,1e-05,2.07276]
[1777944837075,52.16,80204.19,0.0,-0.98731,1e-05,2.07276]
[1777944837351,52.16,80204.26,0.0,-0.98731,1e-05,2.07294]
[1777944842386,52.16,80203.76,0.0,-0.98731,1e-05,2.07265]
[1777944843513,52.16,80203.76,0.0,-0.98731,1e-05,2.07265]
[1777944843579,52.16,80203.76,0.0,-0.98731,1e-05,2.07265]
[1777944848406,52.16,80201.5,0.0,-0.98733,1e-05,2.06987]
[1777944848574,52.16,80201.5,0.0,-0.98733,1e-05,2.06987]
[1777944848695,52.16,80201.5,0.0,-0.98733,1e-05,2.06987]
[1777944848826,52.16,80203.09,0.0,-0.98731,1e-05,2.07224]
[1777944849435,52.16,80202.91,0.0,-0.98731,1e-05,2.07207]
[1777944854471,52.17,80209.68,0.0,-0.98724,1e-05,2.08221]
[1777944854862,52.17,80209.68,0.0,-0.98724,1e-05,2.08221]
[1777944855080,52.17,80209.68,0.0,-0.98724,1e-05,2.08221]
[1777944858458,52.17,80210.56,0.0,-0.98723,1e-05,2.08369]
[1777944858574,52.17,80210.56,0.0,-0.98723,1e-05,2.08369]
[1777944858675,52.17,80210.69,0.0,-0.98723,1e-05,2.08394]
[1777944862782,52.17,80210.7,0.0,-0.98723,1e-05,2.08422]
[1777944862826,52.17,80210.7,0.0,-0.98723,1e-05,2.08422]
[1777944869578,52.17,80208.92,0.0,-0.98724,1e-05,2.08213]
[1777944870441,52.17,80208.92,0.0,-0.98724,1e-05,2.08213]
[1777944870575,52.17,80208.92,0.0,-0.98724,1e-05,2.08213]
[1777944870829,52.17,80207.09,0.0,-0.98726,1e-05,2.07957]
[1777944871078,52.17,80207.09,0.0,-0.98726,1e-05,2.07957]
[1777944871592,52.17,80205.16,0.0,-0.98729,1e-05,2.07494]
[1777944876194,52.17,80205.65,0.0,-0.98729,1e-05,2.07594]
[1777944876327,52.17,80205.65,0.0,-0.98729,1e-05,2.07594]
[1777944881662,52.18,80205.73,0.0,-0.98728,1e-05,2.07649]
[1777944883122,52.18,80206.73,0.0,-0.98727,1e-05,2.078]
[1777944883325,52.18,80206.73,0.0,-0.98727,1e-05,2.078]
[1777944883750,52.18,80206.73,0.0,-0.98727,1e-05,2.078]
[1777944883828,52.18,80206.6,0.0,-0.98727,1e-05,2.07788]
[1777944884683,52.18,80206.41,0.0,-0.98727,1e-05,2.07767]
[1777944887358,52.18,80205.92,0.0,-0.98728,1e-05,2.07711]
[1777944887574,52.18,80205.92,0.0,-0.98728,1e-05,2.07711]
[1777944893746,52.18,80204.53,0.0,-0.98729,1e-05,2.07558]
[1777944894206,52.18,80204.53,0.0,-0.98729,1e-05,2.07558]
[1777944894325,52.18,80204.53,0.0,-0.98729,1e-05,2.07558]
[1777944894754,52.18,80198.7,0.0,-0.98734,1e-05,2.06731]
[1777944894769,52.18,80198.7,0.0,-0.98734,1e-05,2.06731]
[1777944894825,52.18,80198.7,0.0,-0.98734,1e-05,2.06731]
[1777944895761,52.18,80199.11,0.0,-0.98734,1e-05,2.06798]
[1777944900795,52.18,80199.48,0.0,-0.98733,1e-05,2.06893]
[1777944904824,52.18,80193.37,0.0,-0.98739,1e-05,2.06055]
[1777944906317,52.18,80193.37,0.0,-0.98739,1e-05,2.06055]
[1777944906325,52.18,80193.37,0.0,-0.98739,1e-05,2.06055]
[1777944906411,52.19,80189.63,0.0,-0.98742,1e-05,2.05642]
[1777944911036,52.21,80187.77,0.0,-0.98742,1e-05,2.05703]
[1777944911075,52.21,80187.77,0.0,-0.98742,1e-05,2.05703]
[1777944911530,52.21,80187.77,0.0,-0.98742,1e-05,2.05703]
[1777944911580,52.21,80187.77,0.0,-0.98742,1e-05,2.05703]
[1777944911632,52.21,80189.48,0.0,-0.98739,1e-05,2.06063]
[1777944911873,52.21,80197.9,0.0,-0.98731,1e-05,2.07264]
[1777944912981,52.21,80197.2,0.0,-0.98731,1e-05,2.07172]
[1777944915196,52.21,80197.1,0.0,-0.98731,1e-05,2.07166]
[1777944915490,52.21,80197.1,0.0,-0.98731,1e-05,2.07166]
[1777944915580,52.21,80197.1,0.0,-0.98731,1e-05,2.07166]
[1777944915581,52.21,80198.15,0.0,-0.9873,1e-05,2.07332]
[1777944917011,52.21,80212.8,0.0,-0.98716,1e-05,2.09443]
[1777944918018,52.21,80218.59,0.0,-0.9871,1e-05,2.10283]
[1777944921039,52.21,80221.5,0.0,-0.98707,1e-05,2.10712]
[1777944922046,52.21,80224.61,0.0,-0.98704,1e-05,2.11164]
[1777944924624,52.21,80224.55,0.0,-0.98704,1e-05,2.11156]
[1777944924726,52.21,80226.51,0.0,-0.98702,1e-05,2.11442]
[1777944924826,52.21,80226.51,0.0,-0.98702,1e-05,2.11442]
[1777944926821,52.21,80227.91,0.0,-0.987,1e-05,2.11646]
[1777944930329,52.21,80229.8,0.0,-0.98698,1e-05,2.11919]
[1777944934129,52.21,80235.7,0.0,-0.98693,1e-05,2.12579]
[1777944935338,52.21,80235.7,0.0,-0.98693,1e-05,2.12579]
[1777944935576,52.21,80235.7,0.0,-0.98693,1e-05,2.12579]
[1777944935677,52.21,80241.24,0.0,-0.98688,1e-05,2.13382]
[1777944936768,52.21,80241.24,0.0,-0.98688,1e-05,2.13382]
[1777944936825,52.21,80241.63,0.0,-0.98687,1e-05,2.13439]
[1777944942186,52.21,80242.42,0.0,-0.98687,1e-05,2.13534]
[1777944943163,52.21,80242.42,0.0,-0.98687,1e-05,2.13534]
[1777944943332,52.21,80242.42,0.0,-0.98687,1e-05,2.13534]
[1777944943433,52.21,80242.42,0.0,-0.98687,1e-05,2.13527]
[1777944943861,52.21,80242.42,0.0,-0.98687,1e-05,2.13527]
[1777944944074,52.21,80242.42,0.0,-0.98687,1e-05,2.13527]
[1777944949273,52.21,80240.75,0.0,-0.98689,1e-05,2.13268]
[1777944949325,52.21,80240.75,0.0,-0.98689,1e-05,2.13268]
[1777944949800,52.21,80240.75,0.0,-0.98689,1e-05,2.13268]
[1777944949374,52.21,80240.71,0.0,-0.98689,1e-05,2.13256]
[1777944949827,52.21,80240.71,0.0,-0.98689,1e-05,2.13256]
[1777944955277,52.21,80241.98,0.0,-0.98688,1e-05,2.13428]
[1777944960312,52.21,80243.17,0.0,-0.98686,1e-05,2.13589]
[1777944961256,52.21,80243.17,0.0,-0.98686,1e-05,2.13589]
[1777944961325,52.21,80243.17,0.0,-0.98686,1e-05,2.13589]
[1777944961357,52.21,80243.12,0.0,-0.98687,1e-05,2.13576]
[1777944962236,52.21,80243.12,0.0,-0.98687,1e-05,2.13576]
[1777944962325,52.21,80243.12,0.0,-0.98687,1e-05,2.13576]
[1777944967363,52.21,80244.6,0.0,-0.98685,1e-05,2.1378]
[1777944970113,52.21,80243.74,0.0,-0.98686,1e-05,2.13646]
[1777944970327,52.21,80243.74,0.0,-0.98686,1e-05,2.13646]
[1777944970553,52.21,80243.74,0.0,-0.98686,1e-05,2.13646]
[1777944970579,52.21,80243.74,0.0,-0.98686,1e-05,2.13646]
[1777944970666,52.21,80243.59,0.0,-0.98686,1e-05,2.13622]
[1777944971395,52.21,80250.01,0.0,-0.9868,1e-05,2.14564]
[1777944972400,52.21,80264.17,0.0,-0.98665,1e-05,2.1665]
[1777944973407,52.21,80270.48,0.0,-0.98659,1e-05,2.17575]
[1777944975437,52.21,80270.33,0.0,-0.98659,1e-05,2.17543]
[1777944975727,52.21,80270.33,0.0,-0.98659,1e-05,2.17543]
[1777944975732,52.21,80270.33,0.0,-0.98659,1e-05,2.17543]
[1777944975822,52.21,80270.73,0.0,-0.98658,1e-05,2.17594]
[1777944975919,52.21,80270.73,0.0,-0.98658,1e-05,2.17594]
[1777944981463,52.2,80278.57,0.0,-0.98651,1e-05,2.18618]
[1777944982470,52.2,80282.82,0.0,-0.98648,1e-05,2.19142]
[1777944985840,52.19,80283.1,0.0,-0.98648,1e-05,2.19053]
[1777944986077,52.18,80283.7,0.0,-0.98648,1e-05,2.19023]
[1777944986498,52.18,80284.28,0.0,-0.98649,1e-05,2.1899]
[1777944987505,52.17,80289.47,0.0,-0.98644,1e-05,2.19647]
[1777944988895,52.17,80290.23,0.0,-0.98643,1e-05,2.19748]
[1777944989076,52.17,80290.23,0.0,-0.98643,1e-05,2.19748]
[1777944991533,52.16,80282.5,0.0,-0.98655,1e-05,2.18122]
[1777944992539,52.15,80279.04,0.0,-0.98659,1e-05,2.17502]
[1777944993322,52.15,80279.04,0.0,-0.98659,1e-05,2.17502]
[1777944993553,52.15,80279.04,0.0,-0.98659,1e-05,2.17502]
[1777944993578,52.15,80279.04,0.0,-0.98659,1e-05,2.17502]
[1777944993606,52.15,80278.55,0.0,-0.9866,1e-05,2.17336]
[1777944996860,52.14,80279.28,0.0,-0.98661,1e-05,2.17262]
[1777944996869,52.14,80299.04,0.0,-0.9864,1e-05,2.20204]
[1777944997576,52.14,80304.71,0.0,-0.98634,1e-05,2.21043]
[1777944998583,52.14,80298.05,0.0,-0.98641,1e-05,2.20025]
[1777944999742,52.14,80298.05,0.0,-0.98641,1e-05,2.20025]
[1777944999803,52.14,80290.95,0.0,-0.98649,1e-05,2.18948]
[1777945000597,52.14,80287.31,0.0,-0.98653,1e-05,2.18392]
[1777945002611,52.14,80284.2,0.0,-0.98656,1e-05,2.17906]
[1777945006639,52.13,80280.58,0.0,-0.9866,1e-05,2.17329]
[1777945007909,52.13,80280.32,0.0,-0.98661,1e-05,2.17281]
[1777945008075,52.13,80280.32,0.0,-0.98661,1e-05,2.17281]
[1777945009659,52.13,80275.11,0.0,-0.98666,1e-05,2.1649]
[1777945014302,52.12,80274.12,0.0,-0.98668,1e-05,2.16182]
[1777945014325,52.12,80274.12,0.0,-0.98668,1e-05,2.16182]
[1777945014767,52.12,80274.12,0.0,-0.98668,1e-05,2.16182]
[1777945014826,52.12,80274.12,0.0,-0.98668,1e-05,2.16182]
[1777945014778,52.12,80273.82,0.0,-0.98669,1e-05,2.1613]
[1777945016709,52.12,80269.82,0.0,-0.98673,1e-05,2.15525]
[1777945018722,52.12,80274.69,0.0,-0.98669,1e-05,2.1613]
[1777945019259,52.12,80274.69,0.0,-0.98669,1e-05,2.1613]
[1777945019325,52.12,80274.69,0.0,-0.98669,1e-05,2.1613]
[1777945019614,52.12,80274.69,0.0,-0.98669,1e-05,2.1613]
[1777945019832,52.12,80274.69,0.0,-0.98669,1e-05,2.1613]
[1777945019872,52.12,80276.74,0.0,-0.98667,1e-05,2.16426]
[1777945020736,52.12,80281.28,0.0,-0.98662,1e-05,2.17092]
[1777945021743,52.12,80285.42,0.0,-0.98658,1e-05,2.17699]
[1777945022386,52.12,80285.42,0.0,-0.98658,1e-05,2.17699]
[1777945022576,52.12,80285.42,0.0,-0.98658,1e-05,2.17699]
[1777945022751,52.11,80288.71,0.0,-0.98655,1e-05,2.18091]
[1777945023554,52.11,80288.71,0.0,-0.98655,1e-05,2.18091]
[1777945023582,52.11,80288.71,0.0,-0.98655,1e-05,2.18091]
[1777945026779,52.11,80303.94,0.0,-0.9864,1e-05,2.20238]
[1777945027786,52.11,80308.33,0.0,-0.98635,1e-05,2.20884]
[1777945028793,52.1,80304.63,0.0,-0.98639,1e-05,2.20312]
[1777945029800,52.1,80298.57,0.0,-0.98646,1e-05,2.19388]
[1777945030807,52.1,80303.55,0.0,-0.98641,1e-05,2.20122]
[1777945031813,52.1,80311.06,0.0,-0.98633,1e-05,2.21238]
[1777945032821,52.1,80317.88,0.0,-0.98626,1e-05,2.22253]
[1777945033828,52.1,80309.51,0.0,-0.98635,1e-05,2.20971]
[1777945034835,52.1,80310.52,0.0,-0.98634,1e-05,2.21107]
[1777945035842,52.1,80303.25,0.0,-0.98642,1e-05,2.19998]
[1777945036362,52.1,80303.25,0.0,-0.98642,1e-05,2.19998]
[1777945036574,52.1,80303.25,0.0,-0.98642,1e-05,2.19998]
[1777945036849,52.1,80305.37,0.0,-0.98639,1e-05,2.20302]
[1777945036967,52.1,80305.37,0.0,-0.98639,1e-05,2.20302]
[1777945037075,52.1,80305.37,0.0,-0.98639,1e-05,2.20302]
[1777945040877,52.08,80295.31,0.0,-0.98653,1e-05,2.18365]
[1777945041884,52.07,80294.45,0.0,-0.98655,1e-05,2.18132]
[1777945042091,52.07,80294.45,0.0,-0.98655,1e-05,2.18132]
[1777945042328,52.07,80294.45,0.0,-0.98655,1e-05,2.18132]
[1777945042517,52.07,80294.45,0.0,-0.98655,1e-05,2.18132]
[1777945042575,52.07,80294.45,0.0,-0.98655,1e-05,2.18132]
[1777945042891,52.07,80299.45,0.0,-0.9865,1e-05,2.1878]
[1777945045448,52.06,80299.4,0.0,-0.98652,1e-05,2.18553]
[1777945045575,52.06,80299.4,0.0,-0.98652,1e-05,2.18553]
[1777945047926,52.04,80295.37,0.0,-0.98658,1e-05,2.17651]
[1777945049639,52.04,80295.37,0.0,-0.98658,1e-05,2.17651]
[1777945049826,52.04,80295.37,0.0,-0.98658,1e-05,2.17651]
[1777945049876,52.04,80295.37,0.0,-0.98658,1e-05,2.17651]
[1777945049869,52.04,80296.05,0.0,-0.98659,1e-05,2.1758]
[1777945050075,52.04,80296.05,0.0,-0.98659,1e-05,2.1758]
[1777945055712,52.03,80296.98,0.0,-0.9866,1e-05,2.17411]
[1777945055826,52.03,80296.98,0.0,-0.9866,1e-05,2.17411]
[1777945056222,52.03,80297.6,0.0,-0.98659,1e-05,2.17488]
[1777945056325,52.03,80297.6,0.0,-0.98659,1e-05,2.17488]
[1777945056422,52.03,80299.8,0.0,-0.98657,1e-05,2.17816]
[1777945059908,52.03,80300.92,0.0,-0.98656,1e-05,2.17965]
[1777945060081,52.03,80300.33,0.0,-0.98657,1e-05,2.1786]
[1777945060183,52.03,80296.55,0.0,-0.98661,1e-05,2.17296]
[1777945061017,52.03,80293.43,0.0,-0.98664,1e-05,2.16825]
[1777945065050,52.02,80289.0,0.0,-0.98669,1e-05,2.16024]
[1777945065969,52.02,80289.0,0.0,-0.98669,1e-05,2.16024]
[1777945066074,52.02,80289.0,0.0,-0.98669,1e-05,2.16024]
[1777945066457,52.02,80289.0,0.0,-0.98669,1e-05,2.16024]
[1777945066574,52.02,80289.0,0.0,-0.98669,1e-05,2.16024]
[1777945066597,52.02,80284.96,0.0,-0.98674,1e-05,2.15416]
[1777945068071,52.02,80281.01,0.0,-0.98678,1e-05,2.14828]
[1777945072448,52.02,80280.3,0.0,-0.98679,1e-05,2.14622]
[1777945072575,52.02,80280.3,0.0,-0.98679,1e-05,2.14622]
[1777945072834,52.02,80280.3,0.0,-0.98679,1e-05,2.14622]
[1777945072927,52.02,80275.26,0.0,-0.98685,1e-05,2.13874]
[1777945073078,52.02,80275.26,0.0,-0.98685,1e-05,2.13874]
[1777945075120,52.01,80280.73,0.0,-0.98679,1e-05,2.14676]
[1777945076193,52.01,80280.73,0.0,-0.98679,1e-05,2.14676]
[1777945076325,52.01,80280.73,0.0,-0.98679,1e-05,2.14676]
[1777945076633,52.01,80280.73,0.0,-0.98679,1e-05,2.14676]
[1777945076825,52.01,80280.73,0.0,-0.98679,1e-05,2.14676]
[1777945076833,52.01,80287.13,0.0,-0.98672,1e-05,2.15612]
[1777945078115,52.01,80288.76,0.0,-0.98671,1e-05,2.15854]
[1777945078325,52.01,80288.76,0.0,-0.98671,1e-05,2.15854]
[1777945078426,52.01,80288.01,0.0,-0.98672,1e-05,2.15736]
[1777945082169,52.01,80293.88,0.0,-0.98666,1e-05,2.16584]
[1777945083585,52.01,80293.88,0.0,-0.98666,1e-05,2.16584]
[1777945083826,52.01,80293.88,0.0,-0.98666,1e-05,2.16584]
[1777945083928,52.01,80295.18,0.0,-0.98664,1e-05,2.16762]
[1777945085190,52.01,80298.53,0.0,-0.98661,1e-05,2.17253]
[1777945089940,52.01,80298.58,0.0,-0.98661,1e-05,2.17236]
[1777945089218,52.01,80290.7,0.0,-0.98669,1e-05,2.16057]
[1777945090076,52.01,80290.7,0.0,-0.98669,1e-05,2.16057]
[1777945090453,52.01,80290.7,0.0,-0.98669,1e-05,2.16057]
[1777945090575,52.01,80290.7,0.0,-0.98669,1e-05,2.16057]
[1777945090593,52.01,80288.55,0.0,-0.98672,1e-05,2.15726]
[1777945093442,52.01,80288.51,0.0,-0.98672,1e-05,2.15714]
[1777945093575,52.01,80288.51,0.0,-0.98672,1e-05,2.15714]
[1777945093600,52.01,80288.51,0.0,-0.98672,1e-05,2.15714]
[1777945093825,52.01,80288.51,0.0,-0.98672,1e-05,2.15714]
[1777945093926,52.01,80284.28,0.0,-0.98676,1e-05,2.15077]
[1777945096267,52.01,80280.14,0.0,-0.9868,1e-05,2.14457]
[1777945098224,52.01,80280.07,0.0,-0.98681,1e-05,2.14443]
[1777945098399,52.01,80280.07,0.0,-0.98681,1e-05,2.14443]
[1777945098578,52.01,80280.07,0.0,-0.98681,1e-05,2.14443]
[1777945098829,52.01,80280.07,0.0,-0.98681,1e-05,2.14443]
[1777945098846,52.01,80277.5,0.0,-0.98683,1e-05,2.14028]
[1777945103575,52.0,80278.01,0.0,-0.98684,1e-05,2.14008]
[1777945103826,52.0,80278.01,0.0,-0.98684,1e-05,2.14008]
[1777945104274,52.0,80278.43,0.0,-0.98684,1e-05,2.14002]
[1777945104325,52.0,80278.43,0.0,-0.98684,1e-05,2.14002]
[1777945104419,52.0,80278.68,0.0,-0.98683,1e-05,2.14038]
[1777945110364,51.99,80273.69,0.0,-0.9869,1e-05,2.1313]
[1777945113086,51.99,80272.21,0.0,-0.98693,1e-05,2.12686]
[1777945113329,51.99,80272.21,0.0,-0.98693,1e-05,2.12686]
[1777945118421,51.99,80263.88,0.0,-0.98701,1e-05,2.11437]
[1777945119642,51.99,80263.88,0.0,-0.98701,1e-05,2.11437]
[1777945119826,51.99,80263.88,0.0,-0.98701,1e-05,2.11437]
[1777945119911,51.99,80258.94,0.0,-0.98706,1e-05,2.10734]
[1777945122003,51.99,80257.33,0.0,-0.98708,1e-05,2.105]
[1777945121442,51.99,80252.83,0.0,-0.98712,1e-05,2.09875]
[1777945122075,51.99,80252.83,0.0,-0.98712,1e-05,2.09875]
[1777945125464,52.0,80249.61,0.0,-0.98715,1e-05,2.09536]
[1777945125574,52.0,80249.61,0.0,-0.98715,1e-05,2.09536]
[1777945125777,52.0,80249.61,0.0,-0.98715,1e-05,2.09536]
[1777945125824,52.0,80249.61,0.0,-0.98715,1e-05,2.09536]
[1777945125926,52.0,80246.5,0.0,-0.98717,1e-05,2.09186]
[1777945129499,52.01,80249.37,0.0,-0.98713,1e-05,2.09773]
[1777945131920,52.01,80249.57,0.0,-0.98712,1e-05,2.09852]
[1777945131948,52.01,80248.78,0.0,-0.98713,1e-05,2.09789]
[1777945132078,52.01,80248.78,0.0,-0.98713,1e-05,2.09789]
[1777945132477,52.01,80248.78,0.0,-0.98713,1e-05,2.09789]
[1777945132576,52.01,80248.78,0.0,-0.98713,1e-05,2.09789]
[1777945132677,52.02,80247.9,0.0,-0.98713,1e-05,2.09708]
[1777945137499,52.02,80247.02,0.0,-0.98714,1e-05,2.09686]
[1777945137576,52.02,80247.02,0.0,-0.98714,1e-05,2.09686]
[1777945142485,52.02,80248.17,0.0,-0.98712,1e-05,2.09926]
[1777945142587,52.02,80248.17,0.0,-0.98712,1e-05,2.09926]
[1777945142593,52.03,80250.29,0.0,-0.9871,1e-05,2.10238]
[1777945143509,52.03,80250.29,0.0,-0.9871,1e-05,2.10238]
[1777945143579,52.03,80250.29,0.0,-0.9871,1e-05,2.10238]
[1777945147288,52.03,80251.06,0.0,-0.98709,1e-05,2.10367]
[1777945147329,52.03,80251.06,0.0,-0.98709,1e-05,2.10367]
[1777945148073,52.03,80252.43,0.0,-0.98707,1e-05,2.1057]
[1777945148325,52.03,80252.43,0.0,-0.98707,1e-05,2.1057]
[1777945148635,52.03,80252.83,0.0,-0.98707,1e-05,2.10631]
[1777945153523,52.03,80254.16,0.0,-0.98705,1e-05,2.10839]
[1777945153568,52.03,80254.16,0.0,-0.98705,1e-05,2.10839]
[1777945153671,52.03,80262.86,0.0,-0.98697,1e-05,2.1211]
[1777945154677,52.03,80265.65,0.0,-0.98694,1e-05,2.12519]
[1777945156262,52.03,80267.02,0.0,-0.98692,1e-05,2.1272]
[1777945156325,52.03,80267.02,0.0,-0.98692,1e-05,2.1272]
[1777945157131,52.03,80265.9,0.0,-0.98694,1e-05,2.12556]
[1777945157331,52.03,80265.9,0.0,-0.98694,1e-05,2.12556]
[1777945157699,52.03,80267.02,0.0,-0.98692,1e-05,2.1272]
[1777945161440,52.03,80266.97,0.0,-0.98692,1e-05,2.12712]
[1777945161574,52.03,80266.97,0.0,-0.98692,1e-05,2.12712]
[1777945162733,52.03,80262.86,0.0,-0.98697,1e-05,2.12111]
[1777945163741,52.03,80257.15,0.0,-0.98702,1e-05,2.11278]
[1777945164299,52.03,80257.15,0.0,-0.98702,1e-05,2.11278]
[1777945164324,52.03,80257.15,0.0,-0.98702,1e-05,2.11278]
[1777945164584,52.03,80257.15,0.0,-0.98702,1e-05,2.11278]
[1777945164824,52.03,80257.15,0.0,-0.98702,1e-05,2.11278]
[1777945164926,52.03,80261.12,0.0,-0.98698,1e-05,2.11859]
[1777945165755,52.03,80263.5,0.0,-0.98696,1e-05,2.12208]
[1777945170790,52.03,80258.21,0.0,-0.98701,1e-05,2.11439]
[1777945172103,52.03,80257.14,0.0,-0.98704,1e-05,2.11089]
[1777945172325,52.03,80257.14,0.0,-0.98704,1e-05,2.11089]
[1777945176831,52.03,80254.65,0.0,-0.98706,1e-05,2.10739]
[1777945177337,52.03,80254.65,0.0,-0.98706,1e-05,2.10739]
[1777945177574,52.03,80254.65,0.0,-0.98706,1e-05,2.10739]
[1777945177951,52.03,80255.48,0.0,-0.98705,1e-05,2.10862]
[1777945178236,52.03,80255.48,0.0,-0.98705,1e-05,2.10862]
[1777945178331,52.03,80255.48,0.0,-0.98705,1e-05,2.10862]
[1777945178846,52.03,80253.35,0.0,-0.98707,1e-05,2.10555]
[1777945179853,52.03,80244.56,0.0,-0.98716,1e-05,2.09285]
[1777945180325,52.03,80244.56,0.0,-0.98716,1e-05,2.09285]
[1777945180578,52.03,80244.56,0.0,-0.98716,1e-05,2.09285]
[1777945180837,52.03,80244.56,0.0,-0.98716,1e-05,2.09285]
[1777945180859,52.03,80243.66,0.0,-0.98717,1e-05,2.0916]
[1777945181074,52.03,80243.66,0.0,-0.98717,1e-05,2.0916]
[1777945183881,52.03,80241.13,0.0,-0.98719,1e-05,2.08812]
[1777945184888,52.03,80242.74,0.0,-0.98718,1e-05,2.09051]
[1777945187769,52.03,80241.71,0.0,-0.98719,1e-05,2.08914]
[1777945187825,52.03,80241.71,0.0,-0.98719,1e-05,2.08914]
[1777945187909,52.03,80243.24,0.0,-0.98717,1e-05,2.09141]
[1777945189325,52.03,80242.76,0.0,-0.98718,1e-05,2.09077]
[1777945189923,52.03,80245.7,0.0,-0.98715,1e-05,2.09508]
[1777945190235,52.03,80245.7,0.0,-0.98715,1e-05,2.09508]
[1777945190325,52.03,80245.7,0.0,-0.98715,1e-05,2.09508]
[1777945195819,52.03,80243.31,0.0,-0.98717,1e-05,2.09189]
[1777945196074,52.03,80243.31,0.0,-0.98717,1e-05,2.09189]
[1777945197184,52.03,80240.43,0.0,-0.9872,1e-05,2.08785]
[1777945197326,52.03,80240.43,0.0,-0.9872,1e-05,2.08785]
[1777945197978,52.03,80240.46,0.0,-0.9872,1e-05,2.08795]
[1777945199992,52.03,80244.73,0.0,-0.98715,1e-05,2.09425]
[1777945200243,52.03,80244.73,0.0,-0.98715,1e-05,2.09425]
[1777945200329,52.03,80244.73,0.0,-0.98715,1e-05,2.09425]
[1777945206035,52.04,80242.74,0.0,-0.98717,1e-05,2.09168]
[1777945206405,52.04,80242.74,0.0,-0.98717,1e-05,2.09168]
[1777945206460,52.04,80242.74,0.0,-0.98717,1e-05,2.09168]
[1777945206579,52.04,80242.74,0.0,-0.98717,1e-05,2.09168]
[1777945207042,52.04,80244.44,0.0,-0.98715,1e-05,2.09419]
[1777945212077,52.04,80247.08,0.0,-0.98712,1e-05,2.09826]
[1777945212114,52.04,80247.08,0.0,-0.98712,1e-05,2.09826]
[1777945212324,52.04,80247.08,0.0,-0.98712,1e-05,2.09826]
[1777945212414,52.04,80247.08,0.0,-0.98712,1e-05,2.09826]
[1777945212574,52.04,80247.08,0.0,-0.98712,1e-05,2.09826]
[1777945213084,52.04,80246.55,0.0,-0.98713,1e-05,2.09754]
[1777945217184,52.04,80244.57,0.0,-0.98715,1e-05,2.09481]
[1777945217324,52.04,80244.57,0.0,-0.98715,1e-05,2.09481]
[1777945223154,52.04,80242.1,0.0,-0.98717,1e-05,2.09163]
[1777945225372,52.04,80242.03,0.0,-0.98717,1e-05,2.09158]
[1777945225574,52.04,80242.03,0.0,-0.98717,1e-05,2.09158]
[1777945226372,52.04,80241.82,0.0,-0.98717,1e-05,2.09133]
[1777945226575,52.04,80241.82,0.0,-0.98717,1e-05,2.09133]
[1777945226676,52.04,80246.36,0.0,-0.98712,1e-05,2.09799]
[1777945230063,52.04,80248.62,0.0,-0.9871,1e-05,2.10127]
[1777945230074,52.04,80248.62,0.0,-0.9871,1e-05,2.10127]
[1777945230203,52.04,80253.31,0.0,-0.98705,1e-05,2.10819]
[1777945234490,52.04,80255.07,0.0,-0.98705,1e-05,2.10881]
[1777945234576,52.04,80255.07,0.0,-0.98705,1e-05,2.10881]
[1777945234591,52.04,80254.35,0.0,-0.98705,1e-05,2.10783]
[1777945235822,52.04,80254.35,0.0,-0.98705,1e-05,2.10783]
[1777945236074,52.04,80254.35,0.0,-0.98705,1e-05,2.10783]
[1777945241280,52.04,80254.37,0.0,-0.98705,1e-05,2.10805]
[1777945246142,52.04,80253.5,0.0,-0.98706,1e-05,2.1069]
[1777945246324,52.04,80253.5,0.0,-0.98706,1e-05,2.1069]
[1777945247328,52.04,80253.62,0.0,-0.98706,1e-05,2.10711]
[1777945247574,52.04,80253.62,0.0,-0.98706,1e-05,2.10711]
[1777945247675,52.04,80253.62,0.0,-0.98706,1e-05,2.10715]
[1777945253364,52.04,80254.23,0.0,-0.98705,1e-05,2.10824]
[1777945254513,52.04,80254.23,0.0,-0.98705,1e-05,2.10824]
[1777945254575,52.04,80254.23,0.0,-0.98705,1e-05,2.10824]
[1777945260413,52.05,80254.48,0.0,-0.98705,1e-05,2.10884]
[1777945265313,52.05,80255.29,0.0,-0.98704,1e-05,2.11016]
[1777945265329,52.05,80255.29,0.0,-0.98704,1e-05,2.11016]
[1777945265966,52.05,80255.29,0.0,-0.98704,1e-05,2.11016]
[1777945266074,52.05,80255.29,0.0,-0.98704,1e-05,2.11016]
[1777945265973,52.05,80260.1,0.0,-0.98699,1e-05,2.11723]
[1777945271491,52.05,80260.69,0.0,-0.98698,1e-05,2.11818]
[1777945273888,52.05,80261.15,0.0,-0.98698,1e-05,2.11886]
[1777945274074,52.05,80261.15,0.0,-0.98698,1e-05,2.11886]
[1777945281325,52.05,80258.11,0.0,-0.98701,1e-05,2.11458]
[1777945281575,52.05,80258.11,0.0,-0.98701,1e-05,2.11458]
[1777945281816,52.05,80258.11,0.0,-0.98701,1e-05,2.11458]
[1777945281826,52.05,80258.11,0.0,-0.98701,1e-05,2.11458]
[1777945281917,52.05,80251.85,0.0,-0.98707,1e-05,2.10552]
[1777945283567,52.05,80250.77,0.0,-0.98708,1e-05,2.10395]
[1777945283576,52.05,80250.77,0.0,-0.98708,1e-05,2.10395]
[1777945283588,52.05,80247.73,0.0,-0.98711,1e-05,2.09957]
[1777945284582,52.05,80243.89,0.0,-0.98715,1e-05,2.09405]
[1777945289627,52.05,80244.66,0.0,-0.98714,1e-05,2.09545]
[1777945290191,52.05,80244.66,0.0,-0.98714,1e-05,2.09545]
[1777945290325,52.05,80244.66,0.0,-0.98714,1e-05,2.09545]
[1777945290870,52.05,80244.66,0.0,-0.98714,1e-05,2.09545]
[1777945291074,52.05,80244.66,0.0,-0.98714,1e-05,2.09545]
[1777945291175,52.05,80246.22,0.0,-0.98714,1e-05,2.09586]
[1777945292646,52.05,80249.74,0.0,-0.9871,1e-05,2.10101]
[1777945295667,52.05,80252.76,0.0,-0.98707,1e-05,2.10553]
[1777945299235,52.05,80253.48,0.0,-0.98706,1e-05,2.10668]
[1777945299328,52.05,80253.48,0.0,-0.98706,1e-05,2.10668]
[1777945304730,52.05,80253.45,0.0,-0.98706,1e-05,2.10689]
[1777945307751,52.05,80249.92,0.0,-0.98709,1e-05,2.10188]
[1777945309915,52.05,80249.72,0.0,-0.9871,1e-05,2.10163]
[1777945310079,52.05,80249.72,0.0,-0.9871,1e-05,2.10163]
[1777945310789,52.05,80248.24,0.0,-0.98711,1e-05,2.09953]
[1777945310825,52.05,80248.24,0.0,-0.98711,1e-05,2.09953]
[1777945310891,52.05,80248.21,0.0,-0.98711,1e-05,2.09954]
[1777945316813,52.06,80249.02,0.0,-0.9871,1e-05,2.101]
[1777945321850,52.06,80249.16,0.0,-0.9871,1e-05,2.10145]
[1777945326886,52.06,80249.14,0.0,-0.98709,1e-05,2.10166]
[1777945331171,52.06,80248.38,0.0,-0.9871,1e-05,2.1007]
[1777945333934,52.06,80244.89,0.0,-0.98714,1e-05,2.09585]
[1777945335789,52.06,80242.64,0.0,-0.98716,1e-05,2.09265]
[1777945335825,52.06,80242.64,0.0,-0.98716,1e-05,2.09265]
[1777945335949,52.06,80247.23,0.0,-0.98711,1e-05,2.09936]
[1777945337963,52.06,80250.72,0.0,-0.98707,1e-05,2.10452]
[1777945339977,52.06,80255.13,0.0,-0.98703,1e-05,2.11101]
[1777945345014,52.06,80256.18,0.0,-0.98702,1e-05,2.11269]
[1777945350047,52.06,80256.29,0.0,-0.98702,1e-05,2.11298]
[1777945355082,52.06,80256.29,0.0,-0.98703,1e-05,2.11117]
[1777945360117,52.06,80256.43,0.0,-0.98702,1e-05,2.11153]
[1777945365152,52.07,80257.36,0.0,-0.98701,1e-05,2.11303]
[1777945370187,52.07,80256.46,0.0,-0.98702,1e-05,2.11186]
[1777945378243,52.07,80255.46,0.0,-0.98703,1e-05,2.11067]
[1777945383278,52.07,80255.34,0.0,-0.98703,1e-05,2.11066]
[1777945390327,52.07,80256.17,0.0,-0.98702,1e-05,2.11212]
[1777945395361,52.07,80254.14,0.0,-0.98704,1e-05,2.10933]
[1777945400397,52.07,80254.51,0.0,-0.98703,1e-05,2.11005]
[1777945405432,52.07,80254.85,0.0,-0.98703,1e-05,2.11072]
[1777945410467,52.07,80255.15,0.0,-0.98703,1e-05,2.11132]
[1777945415502,52.07,80255.38,0.0,-0.98703,1e-05,2.10986]
[1777945422550,52.07,80255.35,0.0,-0.98703,1e-05,2.11006]
[1777945427587,52.08,80255.46,0.0,-0.98703,1e-05,2.11039]
[1777945428594,52.08,80263.2,0.0,-0.98695,1e-05,2.12171]
[1777945429601,52.08,80267.85,0.0,-0.9869,1e-05,2.12853]
[1777945431615,52.08,80272.87,0.0,-0.98685,1e-05,2.1359]
[1777945436650,52.08,80273.74,0.0,-0.98684,1e-05,2.13711]
[1777945441685,52.08,80273.63,0.0,-0.98684,1e-05,2.13688]
[1777945446720,52.07,80272.67,0.0,-0.98685,1e-05,2.13539]
[1777945451754,52.07,80272.35,0.0,-0.98686,1e-05,2.13483]
[1777945456791,52.07,80270.93,0.0,-0.98687,1e-05,2.13264]
[1777945461825,52.07,80270.94,0.0,-0.98687,1e-05,2.13255]
[1777945467241,52.07,80270.81,0.0,-0.98688,1e-05,2.13228]
[1777945479951,52.07,80269.63,0.0,-0.9869,1e-05,2.1283]
[1777945484987,52.07,80268.73,0.0,-0.98691,1e-05,2.12691]
[1777945490022,52.07,80269.82,0.0,-0.9869,1e-05,2.12843]
[1777945495058,52.07,80243.96,0.0,-0.98716,1e-05,2.09073]
[1777945496065,52.07,80234.4,0.0,-0.98726,1e-05,2.07694]
[1777945497072,52.07,80236.25,0.0,-0.98724,1e-05,2.07972]
[1777945498754,52.07,80236.49,0.0,-0.98724,1e-05,2.08013]
[1777945501099,52.07,80242.41,0.0,-0.98718,1e-05,2.08885]
[1777945502107,52.07,80246.33,0.0,-0.98714,1e-05,2.09456]
[1777945506135,52.07,80250.58,0.0,-0.98709,1e-05,2.10085]
[1777945507141,52.07,80253.71,0.0,-0.98706,1e-05,2.10542]
[1777945508529,52.07,80253.47,0.0,-0.98706,1e-05,2.10509]
[1777945508579,52.07,80253.47,0.0,-0.98706,1e-05,2.10509]
[1777945509156,52.07,80253.69,0.0,-0.98706,1e-05,2.10543]
[1777945514190,52.07,80252.29,0.0,-0.98708,1e-05,2.10349]
[1777945516575,52.07,80252.3,0.0,-0.98708,1e-05,2.10355]
[1777945523253,52.07,80252.1,0.0,-0.98708,1e-05,2.10339]
[1777945528289,52.08,80253.18,0.0,-0.98706,1e-05,2.10506]
[1777945533324,52.08,80253.24,0.0,-0.98707,1e-05,2.10328]
[1777945538359,52.08,80254.5,0.0,-0.98706,1e-05,2.10521]
[1777945539366,52.08,80264.38,0.0,-0.98696,1e-05,2.11962]
[1777945540373,52.08,80267.09,0.0,-0.98693,1e-05,2.12357]
[1777945541275,52.08,80267.09,0.0,-0.98693,1e-05,2.12357]
[1777945541326,52.08,80267.09,0.0,-0.98693,1e-05,2.12357]
[1777945541380,52.08,80268.49,0.0,-0.98692,1e-05,2.1256]
[1777945541596,52.08,80268.49,0.0,-0.98692,1e-05,2.1256]
[1777945541829,52.08,80268.49,0.0,-0.98692,1e-05,2.1256]
[1777945547422,52.08,80268.07,0.0,-0.98692,1e-05,2.1249]
[1777945552457,52.08,80268.15,0.0,-0.98692,1e-05,2.12494]
[1777945555673,52.08,80268.15,0.0,-0.98692,1e-05,2.12494]
[1777945555736,52.08,80268.15,0.0,-0.98692,1e-05,2.12494]
[1777945555831,52.08,80268.15,0.0,-0.98692,1e-05,2.12494]
[1777945555899,52.08,80268.15,0.0,-0.98692,1e-05,2.12489]
[1777945562527,52.07,80270.31,0.0,-0.9869,1e-05,2.1279]
[1777945567562,52.07,80270.65,0.0,-0.9869,1e-05,2.12828]
[1777945571902,52.07,80271.07,0.0,-0.9869,1e-05,2.12883]
[1777945571961,52.07,80271.07,0.0,-0.9869,1e-05,2.12883]
[1777945572074,52.07,80271.07,0.0,-0.9869,1e-05,2.12883]
[1777945572176,52.07,80271.07,0.0,-0.9869,1e-05,2.12878]
[1777945577632,52.07,80270.27,0.0,-0.98691,1e-05,2.12749]
[1777945582667,52.07,80271.99,0.0,-0.98689,1e-05,2.12989]
[1777945585989,52.07,80273.37,0.0,-0.98688,1e-05,2.13186]
[1777945586078,52.07,80273.37,0.0,-0.98688,1e-05,2.13186]
[1777945586304,52.07,80273.37,0.0,-0.98688,1e-05,2.13186]
[1777945586324,52.07,80273.37,0.0,-0.98688,1e-05,2.13186]
[1777945586405,52.07,80273.54,0.0,-0.98687,1e-05,2.13205]
[1777945591730,52.07,80272.97,0.0,-0.98689,1e-05,2.1291]
[1777945595489,52.07,80273.29,0.0,-0.98689,1e-05,2.12954]
[1777945595574,52.07,80273.29,0.0,-0.98689,1e-05,2.12954]
[1777945595586,52.07,80273.29,0.0,-0.98689,1e-05,2.12954]
[1777945595827,52.07,80273.29,0.0,-0.98689,1e-05,2.12954]
[1777945595909,52.07,80272.92,0.0,-0.98689,1e-05,2.12893]
[1777945601800,52.07,80273.22,0.0,-0.98689,1e-05,2.12923]
[1777945607052,52.07,80273.99,0.0,-0.98688,1e-05,2.13027]
[1777945607074,52.07,80273.99,0.0,-0.98688,1e-05,2.13027]
[1777945607183,52.07,80273.99,0.0,-0.98688,1e-05,2.13027]
[1777945607325,52.07,80273.99,0.0,-0.98688,1e-05,2.13027]
[1777945607390,52.07,80273.99,0.0,-0.98688,1e-05,2.13022]
[1777945612908,52.07,80274.67,0.0,-0.98688,1e-05,2.13111]
[1777945613042,52.07,80274.67,0.0,-0.98688,1e-05,2.13111]
[1777945613076,52.07,80274.67,0.0,-0.98688,1e-05,2.13111]
[1777945613143,52.07,80274.67,0.0,-0.98688,1e-05,2.13105]
[1777945618918,52.07,80274.98,0.0,-0.98688,1e-05,2.13136]
[1777945625969,52.07,80280.51,0.0,-0.98682,1e-05,2.13926]
[1777945626975,52.07,80284.64,0.0,-0.98678,1e-05,2.14531]
[1777945628731,52.07,80284.63,0.0,-0.98678,1e-05,2.14525]
[1777945628790,52.07,80284.63,0.0,-0.98678,1e-05,2.14525]
[1777945628834,52.07,80284.63,0.0,-0.98678,1e-05,2.14525]
[1777945628990,52.07,80284.51,0.0,-0.98678,1e-05,2.14502]
[1777945632018,52.06,80288.65,0.0,-0.98674,1e-05,2.15096]
[1777945633025,52.06,80293.48,0.0,-0.98669,1e-05,2.15805]
[1777945635039,52.06,80293.46,0.0,-0.98669,1e-05,2.15787]
[1777945635588,52.06,80293.46,0.0,-0.98669,1e-05,2.15787]
[1777945635598,52.06,80293.46,0.0,-0.98669,1e-05,2.15787]
[1777945635827,52.06,80293.46,0.0,-0.98669,1e-05,2.15787]
[1777945636045,52.06,80293.69,0.0,-0.98669,1e-05,2.15813]
[1777945638060,52.06,80300.25,0.0,-0.98662,1e-05,2.16771]
[1777945639067,52.06,80307.33,0.0,-0.98655,1e-05,2.17818]
[1777945641081,52.06,80306.82,0.0,-0.98656,1e-05,2.17721]
[1777945643634,52.06,80307.26,0.0,-0.98655,1e-05,2.17753]
[1777945643683,52.06,80307.26,0.0,-0.98655,1e-05,2.17753]
[1777945643827,52.06,80307.26,0.0,-0.98655,1e-05,2.17753]
[1777945645109,52.06,80307.33,0.0,-0.98655,1e-05,2.17742]
[1777945650143,52.06,80308.26,0.0,-0.98655,1e-05,2.17827]
[1777945652330,52.06,80307.61,0.0,-0.98657,1e-05,2.17519]
[1777945652332,52.06,80307.61,0.0,-0.98657,1e-05,2.17519]
[1777945652425,52.06,80307.89,0.0,-0.98657,1e-05,2.17551]
[1777945652577,52.06,80307.89,0.0,-0.98657,1e-05,2.17551]
[1777945658276,52.05,80309.78,0.0,-0.98655,1e-05,2.17783]
[1777945658278,52.05,80309.78,0.0,-0.98655,1e-05,2.17783]
[1777945658327,52.05,80309.78,0.0,-0.98655,1e-05,2.17783]
[1777945658377,52.05,80309.53,0.0,-0.98655,1e-05,2.17736]
[1777945664242,52.05,80312.92,0.0,-0.98652,1e-05,2.18184]
[1777945665249,52.05,80317.28,0.0,-0.98648,1e-05,2.18827]
[1777945666632,52.05,80317.49,0.0,-0.98647,1e-05,2.18847]
[1777945666711,52.05,80317.49,0.0,-0.98647,1e-05,2.18847]
[1777945666827,52.05,80317.49,0.0,-0.98647,1e-05,2.18847]
[1777945667263,52.05,80317.41,0.0,-0.98648,1e-05,2.18823]
[1777945670284,52.05,80331.68,0.0,-0.98633,1e-05,2.20935]
[1777945671291,52.05,80340.88,0.0,-0.98623,1e-05,2.22312]
[1777945672298,52.04,80342.95,0.0,-0.98621,1e-05,2.22609]
[1777945675319,52.04,80339.32,0.0,-0.98625,1e-05,2.22003]
[1777945677333,52.04,80336.39,0.0,-0.98629,1e-05,2.21525]
[1777945679604,52.04,80336.36,0.0,-0.98629,1e-05,2.21487]
[1777945679728,52.04,80336.36,0.0,-0.98629,1e-05,2.21487]
[1777945679830,52.04,80336.36,0.0,-0.98629,1e-05,2.21487]
[1777945680354,52.04,80336.25,0.0,-0.98629,1e-05,2.21454]
[1777945685389,52.03,80333.18,0.0,-0.98633,1e-05,2.20908]
[1777945688035,52.03,80333.1,0.0,-0.98633,1e-05,2.20866]
[1777945688075,52.03,80333.1,0.0,-0.98633,1e-05,2.20866]
[1777945688089,52.03,80333.1,0.0,-0.98633,1e-05,2.20866]
[1777945688326,52.03,80333.1,0.0,-0.98633,1e-05,2.20866]
[1777945688410,52.03,80332.79,0.0,-0.98634,1e-05,2.20804]
[1777945692437,52.03,80337.42,0.0,-0.98629,1e-05,2.21445]
[1777945693445,52.03,80341.3,0.0,-0.98625,1e-05,2.22017]
[1777945695812,52.03,80343.8,0.0,-0.98623,1e-05,2.22361]
[1777945695828,52.03,80343.8,0.0,-0.98623,1e-05,2.22361]
[1777945696469,52.03,80346.85,0.0,-0.9862,1e-05,2.22807]
[1777945699490,52.02,80351.02,0.0,-0.98616,1e-05,2.23384]
[1777945701504,52.02,80354.37,0.0,-0.98612,1e-05,2.23855]
[1777945702811,52.02,80354.37,0.0,-0.98612,1e-05,2.23855]
[1777945702827,52.02,80354.37,0.0,-0.98612,1e-05,2.23855]
[1777945702924,52.02,80354.37,0.0,-0.98612,1e-05,2.23855]
[1777945703075,52.02,80354.37,0.0,-0.98612,1e-05,2.23855]
[1777945703517,52.02,80354.17,0.0,-0.98613,1e-05,2.23783]
[1777945704525,52.02,80357.51,0.0,-0.98609,1e-05,2.24273]
[1777945709560,52.01,80343.24,0.0,-0.98625,1e-05,2.21994]
[1777945710566,52.01,80338.86,0.0,-0.9863,1e-05,2.21314]
[1777945712581,52.01,80334.32,0.0,-0.98636,1e-05,2.20395]
[1777945713911,52.01,80333.52,0.0,-0.98637,1e-05,2.2026]
[1777945714080,52.01,80333.52,0.0,-0.98637,1e-05,2.2026]
[1777945719630,52.01,80331.19,0.0,-0.9864,1e-05,2.19828]
[1777945725672,52.0,80331.22,0.0,-0.98641,1e-05,2.19755]
[1777945730706,52.0,80331.0,0.0,-0.98642,1e-05,2.19658]
[1777945731714,52.0,80326.67,0.0,-0.98646,1e-05,2.18995]
[1777945733050,52.0,80326.67,0.0,-0.98646,1e-05,2.18995]
[1777945733075,52.0,80326.67,0.0,-0.98646,1e-05,2.18995]
[1777945733118,52.0,80326.67,0.0,-0.98646,1e-05,2.18995]
[1777945733328,52.0,80326.67,0.0,-0.98646,1e-05,2.18995]
[1777945733349,52.0,80325.37,0.0,-0.98648,1e-05,2.18778]
[1777945738763,52.0,80325.05,0.0,-0.98649,1e-05,2.18677]
[1777945741785,51.99,80320.32,0.0,-0.98654,1e-05,2.17937]
[1777945744689,51.99,80319.3,0.0,-0.98655,1e-05,2.17775]
[1777945744826,51.99,80319.3,0.0,-0.98655,1e-05,2.17775]
[1777945749840,51.99,80322.77,0.0,-0.98652,1e-05,2.1823]
[1777945751452,51.99,80322.77,0.0,-0.98652,1e-05,2.1823]
[1777945751574,51.99,80322.77,0.0,-0.98652,1e-05,2.1823]
[1777945751601,51.99,80322.77,0.0,-0.98652,1e-05,2.1823]
[1777945751826,51.99,80322.67,0.0,-0.98652,1e-05,2.18196]
[1777945751854,51.99,80322.57,0.0,-0.98652,1e-05,2.18181]
[1777945757896,51.99,80322.31,0.0,-0.98653,1e-05,2.18084]
[1777945759541,51.99,80322.31,0.0,-0.98653,1e-05,2.18084]
[1777945759575,51.99,80322.31,0.0,-0.98653,1e-05,2.18084]
[1777945762933,51.98,80308.83,0.0,-0.98667,1e-05,2.16027]
[1777945763823,51.98,80308.83,0.0,-0.98667,1e-05,2.16027]
[1777945763964,51.98,80308.83,0.0,-0.98667,1e-05,2.16027]
[1777945764075,51.98,80308.83,0.0,-0.98667,1e-05,2.16027]
[1777945764167,51.98,80306.15,0.0,-0.9867,1e-05,2.15623]
[1777945770989,51.98,80307.4,0.0,-0.98669,1e-05,2.1577]
[1777945771996,51.98,80313.89,0.0,-0.98664,1e-05,2.16529]
[1777945773004,51.98,80324.61,0.0,-0.98652,1e-05,2.18122]
[1777945774011,51.98,80325.63,0.0,-0.98651,1e-05,2.18265]
[1777945775420,51.98,80325.63,0.0,-0.98651,1e-05,2.18265]
[1777945775576,51.98,80325.63,0.0,-0.98651,1e-05,2.18265]
[1777945775643,51.98,80325.63,0.0,-0.98651,1e-05,2.18265]
[1777945775622,51.98,80329.53,0.0,-0.98647,1e-05,2.18829]
[1777945775826,51.98,80329.53,0.0,-0.98647,1e-05,2.18829]
[1777945776025,51.98,80329.76,0.0,-0.98647,1e-05,2.18863]
[1777945781059,51.98,80329.95,0.0,-0.98647,1e-05,2.18837]
[1777945781919,51.98,80329.95,0.0,-0.98647,1e-05,2.18837]
[1777945782076,51.98,80329.95,0.0,-0.98647,1e-05,2.18837]
[1777945788109,51.97,80330.25,0.0,-0.98648,1e-05,2.18805]
[1777945795158,51.97,80330.58,0.0,-0.98648,1e-05,2.18779]
[1777945797378,51.97,80330.3,0.0,-0.98648,1e-05,2.18726]
[1777945797575,51.97,80330.3,0.0,-0.98648,1e-05,2.18726]
[1777945797670,51.97,80330.3,0.0,-0.98648,1e-05,2.18705]
[1777945797825,51.97,80330.3,0.0,-0.98648,1e-05,2.18705]
[1777945803214,51.97,80331.7,0.0,-0.98647,1e-05,2.18862]
[1777945805228,51.97,80339.14,0.0,-0.98639,1e-05,2.1996]
[1777945806060,51.97,80339.14,0.0,-0.98639,1e-05,2.1996]
[1777945806077,51.97,80339.14,0.0,-0.98639,1e-05,2.1996]
[1777945808248,51.96,80340.59,0.0,-0.98638,1e-05,2.20143]
[1777945813194,51.96,80341.24,0.0,-0.98638,1e-05,2.20191]
[1777945813315,51.96,80341.24,0.0,-0.98638,1e-05,2.20191]
[1777945813328,51.96,80341.24,0.0,-0.98638,1e-05,2.20191]
[1777945813417,51.96,80341.18,0.0,-0.98638,1e-05,2.20157]
[1777945819326,51.96,80341.33,0.0,-0.98638,1e-05,2.20107]
[1777945823259,51.96,80339.27,0.0,-0.98641,1e-05,2.19761]
[1777945823268,51.96,80339.27,0.0,-0.98641,1e-05,2.19761]
[1777945823325,51.96,80339.27,0.0,-0.98641,1e-05,2.19761]
[1777945823353,51.95,80339.2,0.0,-0.98641,1e-05,2.19739]
[1777945828389,51.95,80339.46,0.0,-0.98641,1e-05,2.19722]
[1777945833424,51.95,80340.61,0.0,-0.98642,1e-05,2.19639]
[1777945835536,51.95,80341.15,0.0,-0.98641,1e-05,2.19709]
[1777945835574,51.95,80341.15,0.0,-0.98641,1e-05,2.19709]
[1777945835822,51.95,80342.67,0.0,-0.9864,1e-05,2.19927]
[1777945836074,51.95,80342.67,0.0,-0.9864,1e-05,2.19927]
[1777945836445,51.95,80342.71,0.0,-0.9864,1e-05,2.19922]
[1777945841174,51.95,80342.88,0.0,-0.9864,1e-05,2.19901]
[1777945841325,51.95,80342.88,0.0,-0.9864,1e-05,2.19901]
[1777945846515,51.94,80343.43,0.0,-0.9864,1e-05,2.19912]
[1777945851550,51.94,80343.53,0.0,-0.9864,1e-05,2.19868]
[1777945853201,51.94,80343.74,0.0,-0.9864,1e-05,2.19888]
[1777945853316,51.94,80343.74,0.0,-0.9864,1e-05,2.19888]
[1777945853324,51.94,80343.74,0.0,-0.9864,1e-05,2.19888]
[1777945853564,51.94,80343.71,0.0,-0.9864,1e-05,2.19872]
[1777945859605,51.93,80345.2,0.0,-0.98639,1e-05,2.20025]
[1777945861620,51.93,80351.62,0.0,-0.98632,1e-05,2.20971]
[1777945863154,51.93,80353.5,0.0,-0.9863,1e-05,2.21242]
[1777945863268,51.93,80353.5,0.0,-0.9863,1e-05,2.21242]
[1777945863325,51.93,80353.5,0.0,-0.9863,1e-05,2.21242]
[1777945863634,51.93,80353.43,0.0,-0.9863,1e-05,2.21217]
[1777945868669,51.93,80354.1,0.0,-0.9863,1e-05,2.21248]
[1777945873704,51.93,80355.73,0.0,-0.98629,1e-05,2.21423]
[1777945875323,51.92,80356.82,0.0,-0.98628,1e-05,2.21574]
[1777945875401,51.92,80356.82,0.0,-0.98628,1e-05,2.21574]
[1777945875574,51.92,80356.82,0.0,-0.98628,1e-05,2.21574]
[1777945875718,51.92,80355.78,0.0,-0.98629,1e-05,2.21402]
[1777945881760,51.92,80356.19,0.0,-0.98629,1e-05,2.21378]
[1777945884815,51.92,80357.13,0.0,-0.98629,1e-05,2.21492]
[1777945884826,51.92,80357.13,0.0,-0.98629,1e-05,2.21492]
[1777945884864,51.92,80357.13,0.0,-0.98629,1e-05,2.21492]
[1777945885074,51.92,80357.13,0.0,-0.98629,1e-05,2.21492]
[1777945885105,51.92,80356.91,0.0,-0.98629,1e-05,2.21444]
[1777945889914,51.92,80354.98,0.0,-0.98631,1e-05,2.21096]
[1777945890077,51.92,80354.98,0.0,-0.98631,1e-05,2.21096]
[1777945894850,51.91,80359.13,0.0,-0.98629,1e-05,2.21441]
[1777945896874,51.91,80359.77,0.0,-0.98628,1e-05,2.21524]
[1777945896992,51.91,80359.77,0.0,-0.98628,1e-05,2.21524]
[1777945897075,51.91,80359.77,0.0,-0.98628,1e-05,2.21524]
[1777945897126,51.91,80359.56,0.0,-0.98628,1e-05,2.21478]
[1777945903914,51.91,80360.13,0.0,-0.98629,1e-05,2.21464]
[1777945904953,51.91,80360.13,0.0,-0.98629,1e-05,2.21464]
[1777945905025,51.91,80360.13,0.0,-0.98629,1e-05,2.21464]
[1777945905074,51.91,80360.13,0.0,-0.98629,1e-05,2.21464]
[1777945905176,51.9,80360.57,0.0,-0.98628,1e-05,2.21517]
[1777945906935,51.9,80370.47,0.0,-0.98618,1e-05,2.22993]
[1777945908120,51.9,80370.47,0.0,-0.98618,1e-05,2.22993]
[1777945908192,51.9,80370.47,0.0,-0.98618,1e-05,2.22993]
[1777945908324,51.9,80370.47,0.0,-0.98618,1e-05,2.22993]
[1777945908425,51.9,80372.61,0.0,-0.98616,1e-05,2.23284]
[1777945913984,51.9,80373.7,0.0,-0.98614,1e-05,2.23494]
[1777945914898,51.9,80373.7,0.0,-0.98614,1e-05,2.23494]
[1777945915031,51.9,80373.7,0.0,-0.98614,1e-05,2.23494]
[1777945915081,51.9,80373.7,0.0,-0.98614,1e-05,2.23494]
[1777945915122,51.91,80373.53,0.0,-0.98614,1e-05,2.23495]
[1777945921034,51.9,80373.21,0.0,-0.98615,1e-05,2.2338]
[1777945922041,51.9,80369.74,0.0,-0.98619,1e-05,2.22831]
[1777945923453,51.9,80369.74,0.0,-0.98619,1e-05,2.22831]
[1777945923575,51.9,80369.74,0.0,-0.98619,1e-05,2.22831]
[1777945923641,51.9,80369.74,0.0,-0.98619,1e-05,2.22831]
[1777945923661,51.9,80369.03,0.0,-0.9862,1e-05,2.22688]
[1777945923826,51.9,80369.03,0.0,-0.9862,1e-05,2.22688]
[1777945926070,51.9,80363.9,0.0,-0.98626,1e-05,2.21873]
[1777945927534,51.9,80363.9,0.0,-0.98626,1e-05,2.21873]
[1777945927574,51.9,80363.9,0.0,-0.98626,1e-05,2.21873]
[1777945933119,51.89,80361.42,0.0,-0.98629,1e-05,2.21388]
[1777945936311,51.89,80361.17,0.0,-0.9863,1e-05,2.2132]
[1777945936325,51.89,80361.17,0.0,-0.9863,1e-05,2.2132]
[1777945936547,51.89,80361.17,0.0,-0.9863,1e-05,2.2132]
[1777945936579,51.89,80361.17,0.0,-0.9863,1e-05,2.2132]
[1777945936648,51.89,80360.58,0.0,-0.9863,1e-05,2.212]
[1777945940781,51.89,80360.2,0.0,-0.98631,1e-05,2.21111]
[1777945940833,51.89,80353.01,0.0,-0.98639,1e-05,2.20009]
[1777945941178,51.89,80348.23,0.0,-0.98644,1e-05,2.19275]
[1777945946213,51.88,80347.33,0.0,-0.98645,1e-05,2.1908]
[1777945951248,51.88,80348.29,0.0,-0.98646,1e-05,2.18965]
[1777945953512,51.88,80348.89,0.0,-0.98645,1e-05,2.19043]
[1777945953574,51.88,80348.89,0.0,-0.98645,1e-05,2.19043]
[1777945953773,51.88,80348.89,0.0,-0.98645,1e-05,2.19043]
[1777945953826,51.88,80348.89,0.0,-0.98645,1e-05,2.19043]
[1777945954269,51.88,80350.43,0.0,-0.98644,1e-05,2.19251]
[1777945957290,51.88,80346.78,0.0,-0.98648,1e-05,2.18666]
[1777945961336,51.88,80344.21,0.0,-0.98651,1e-05,2.18256]
[1777945961575,51.88,80344.21,0.0,-0.98651,1e-05,2.18256]
[1777945967361,51.87,80345.39,0.0,-0.9865,1e-05,2.18345]
[1777945972094,51.87,80343.81,0.0,-0.98652,1e-05,2.18063]
[1777945972325,51.87,80343.81,0.0,-0.98652,1e-05,2.18063]
[1777945972617,51.87,80343.81,0.0,-0.98652,1e-05,2.18063]
[1777945972831,51.87,80343.81,0.0,-0.98652,1e-05,2.18063]
[1777945972718,51.87,80344.39,0.0,-0.98652,1e-05,2.18128]
[1777945976868,51.87,80348.13,0.0,-0.98648,1e-05,2.18656]
[1777945977075,51.87,80348.13,0.0,-0.98648,1e-05,2.18656]
[1777945977433,51.87,80352.67,0.0,-0.98644,1e-05,2.19327]
[1777945979447,51.87,80354.93,0.0,-0.98641,1e-05,2.19628]
[1777945983391,51.86,80357.42,0.0,-0.98639,1e-05,2.19961]
[1777945983574,51.86,80357.42,0.0,-0.98639,1e-05,2.19961]
[1777945983620,51.86,80357.42,0.0,-0.98639,1e-05,2.19961]
[1777945983826,51.86,80357.42,0.0,-0.98639,1e-05,2.19961]
[1777945983668,51.86,80359.55,0.0,-0.98637,1e-05,2.20267]
[1777945984482,51.86,80363.29,0.0,-0.98633,1e-05,2.20818]
[1777945989723,51.86,80365.11,0.0,-0.98632,1e-05,2.21028]
[1777945989827,51.86,80365.11,0.0,-0.98632,1e-05,2.21028]
[1777945995747,51.85,80365.47,0.0,-0.98632,1e-05,2.20985]
[1777945995824,51.85,80365.47,0.0,-0.98632,1e-05,2.20985]
[1777945995989,51.85,80364.26,0.0,-0.98633,1e-05,2.20786]
[1777945996075,51.85,80364.26,0.0,-0.98633,1e-05,2.20786]
[1777945996566,51.85,80364.97,0.0,-0.98633,1e-05,2.20878]
[1777945998580,51.85,80368.33,0.0,-0.98629,1e-05,2.21355]
[1777945999688,51.85,80368.33,0.0,-0.98629,1e-05,2.21355]
[1777945999829,51.85,80368.33,0.0,-0.98629,1e-05,2.21355]
[1777946005143,51.85,80365.71,0.0,-0.98633,1e-05,2.20862]
[1777946005309,51.85,80365.71,0.0,-0.98633,1e-05,2.20862]
[1777946005324,51.85,80365.71,0.0,-0.98633,1e-05,2.20862]
[1777946005629,51.85,80366.29,0.0,-0.98632,1e-05,2.20935]
[1777946010663,51.84,80366.01,0.0,-0.98633,1e-05,2.20817]
[1777946015699,51.84,80366.51,0.0,-0.98634,1e-05,2.20619]
[1777946017660,51.84,80366.48,0.0,-0.98634,1e-05,2.20601]
[1777946017825,51.84,80366.48,0.0,-0.98634,1e-05,2.20601]
[1777946017989,51.84,80366.51,0.0,-0.98634,1e-05,2.20591]
[1777946018074,51.84,80366.51,0.0,-0.98634,1e-05,2.20591]
[1777946018719,51.84,80366.21,0.0,-0.98635,1e-05,2.20532]
[1777946023754,51.83,80366.45,0.0,-0.98635,1e-05,2.20502]
[1777946028037,51.83,80368.24,0.0,-0.98634,1e-05,2.20721]
[1777946028080,51.83,80368.24,0.0,-0.98634,1e-05,2.20721]
[1777946033825,51.83,80367.29,0.0,-0.98635,1e-05,2.205]
[1777946038861,51.82,80367.02,0.0,-0.98636,1e-05,2.20397]
[1777946042889,51.82,80356.02,0.0,-0.98648,1e-05,2.18689]
[1777946043761,51.82,80356.02,0.0,-0.98648,1e-05,2.18689]
[1777946043825,51.82,80356.02,0.0,-0.98648,1e-05,2.18689]
[1777946043896,51.82,80351.21,0.0,-0.98653,1e-05,2.17957]
[1777946044576,51.82,80351.21,0.0,-0.98653,1e-05,2.17957]
[1777946045657,51.82,80351.23,0.0,-0.98653,1e-05,2.17952]
[1777946045825,51.82,80351.23,0.0,-0.98653,1e-05,2.17952]
[1777946045885,51.82,80351.23,0.0,-0.98653,1e-05,2.17944]
[1777946048575,51.82,80351.12,0.0,-0.98653,1e-05,2.17912]
[1777946053966,51.82,80350.71,0.0,-0.98654,1e-05,2.17805]
[1777946054973,51.82,80345.36,0.0,-0.9866,1e-05,2.16996]
[1777946056485,51.82,80345.36,0.0,-0.9866,1e-05,2.16996]
[1777946056577,51.82,80345.36,0.0,-0.9866,1e-05,2.16996]
[1777946056586,51.82,80344.68,0.0,-0.98661,1e-05,2.16882]
[1777946057401,51.82,80344.68,0.0,-0.98661,1e-05,2.16882]
[1777946057574,51.82,80344.68,0.0,-0.98661,1e-05,2.16882]
[1777946064775,51.82,80343.86,0.0,-0.98662,1e-05,2.16731]
[1777946064824,51.82,80343.86,0.0,-0.98662,1e-05,2.16731]
[1777946064876,51.82,80341.89,0.0,-0.98664,1e-05,2.1642]
[1777946065205,51.82,80341.89,0.0,-0.98664,1e-05,2.1642]
[1777946065324,51.82,80341.89,0.0,-0.98664,1e-05,2.1642]
[1777946070407,51.81,80340.99,0.0,-0.98665,1e-05,2.16264]
[1777946070574,51.81,80340.99,0.0,-0.98665,1e-05,2.16264]
[1777946070794,51.81,80340.99,0.0,-0.98665,1e-05,2.16264]
[1777946070826,51.81,80340.99,0.0,-0.98665,1e-05,2.16264]
[1777946070895,51.81,80340.38,0.0,-0.98666,1e-05,2.16162]
[1777946072096,51.81,80333.25,0.0,-0.98674,1e-05,2.14897]
[1777946073437,51.81,80333.25,0.0,-0.98674,1e-05,2.14897]
[1777946073575,51.81,80333.25,0.0,-0.98674,1e-05,2.14897]
[1777946073676,51.81,80329.34,0.0,-0.98678,1e-05,2.14312]
[1777946079147,51.81,80330.93,0.0,-0.98677,1e-05,2.14536]
[1777946080154,51.81,80325.72,0.0,-0.98682,1e-05,2.13763]
[1777946081160,51.81,80321.24,0.0,-0.98687,1e-05,2.13101]
[1777946082903,51.81,80321.24,0.0,-0.98687,1e-05,2.13101]
[1777946083075,51.81,80320.53,0.0,-0.98688,1e-05,2.12997]
[1777946083622,51.81,80320.53,0.0,-0.98688,1e-05,2.12997]
[1777946083824,51.81,80320.53,0.0,-0.98688,1e-05,2.12997]
[1777946083874,51.81,80320.5,0.0,-0.98688,1e-05,2.12994]
[1777946086196,51.81,80325.81,0.0,-0.98682,1e-05,2.1378]
[1777946087852,51.81,80325.81,0.0,-0.98682,1e-05,2.1378]
[1777946087885,51.81,80330.45,0.0,-0.98677,1e-05,2.14465]
[1777946088074,51.81,80330.45,0.0,-0.98677,1e-05,2.14465]
[1777946088346,51.81,80330.45,0.0,-0.98677,1e-05,2.14465]
[1777946088575,51.81,80330.45,0.0,-0.98677,1e-05,2.14465]
[1777946088676,51.81,80331.28,0.0,-0.98677,1e-05,2.14587]
[1777946092238,51.81,80327.65,0.0,-0.9868,1e-05,2.14046]
[1777946097274,51.81,80328.75,0.0,-0.98679,1e-05,2.14207]
[1777946101232,51.81,80328.69,0.0,-0.98679,1e-05,2.14197]
[1777946101333,51.81,80328.69,0.0,-0.98679,1e-05,2.14197]
[1777946101458,51.81,80328.69,0.0,-0.98679,1e-05,2.14197]
[1777946101578,51.81,80328.69,0.0,-0.98679,1e-05,2.14197]
[1777946101680,51.81,80328.82,0.0,-0.98679,1e-05,2.14216]
[1777946107836,51.81,80327.08,0.0,-0.98681,1e-05,2.13959]
[1777946107862,51.81,80326.83,0.0,-0.98681,1e-05,2.13923]
[1777946108069,51.81,80326.83,0.0,-0.98681,1e-05,2.13923]
[1777946108076,51.81,80326.83,0.0,-0.98681,1e-05,2.13923]
[1777946108351,51.81,80326.97,0.0,-0.98681,1e-05,2.13944]
[1777946113386,51.81,80327.01,0.0,-0.98681,1e-05,2.13953]
[1777946115618,51.81,80326.57,0.0,-0.98681,1e-05,2.13889]
[1777946115825,51.81,80326.57,0.0,-0.98681,1e-05,2.13889]
[1777946115915,51.81,80326.57,0.0,-0.98681,1e-05,2.13889]
[1777946115907,51.81,80325.91,0.0,-0.98682,1e-05,2.13793]
[1777946116074,51.81,80325.91,0.0,-0.98682,1e-05,2.13793]
[1777946119428,51.81,80322.46,0.0,-0.98686,1e-05,2.13287]
[1777946120486,51.81,80322.46,0.0,-0.98686,1e-05,2.13287]
[1777946120554,51.81,80322.46,0.0,-0.98686,1e-05,2.13287]
[1777946121017,51.81,80321.05,0.0,-0.98687,1e-05,2.13082]
[1777946121075,51.81,80321.05,0.0,-0.98687,1e-05,2.13082]
[1777946121442,51.81,80317.16,0.0,-0.98691,1e-05,2.12509]
[1777946122449,51.81,80315.0,0.0,-0.98693,1e-05,2.12194]
[1777946123457,51.81,80312.75,0.0,-0.98696,1e-05,2.11866]
[1777946126459,51.81,80311.64,0.0,-0.98697,1e-05,2.11711]
[1777946126578,51.81,80311.64,0.0,-0.98697,1e-05,2.11711]
[1777946126658,51.81,80311.64,0.0,-0.98697,1e-05,2.11711]
[1777946126826,51.81,80311.64,0.0,-0.98697,1e-05,2.11711]
[1777946126859,51.81,80311.33,0.0,-0.98697,1e-05,2.11675]
[1777946130839,51.81,80310.7,0.0,-0.98698,1e-05,2.11591]
[1777946130972,51.81,80307.89,0.0,-0.987,1e-05,2.11187]
[1777946131075,51.81,80307.89,0.0,-0.987,1e-05,2.11187]
[1777946131129,51.81,80307.89,0.0,-0.987,1e-05,2.11187]
[1777946131324,51.81,80307.89,0.0,-0.987,1e-05,2.11187]
[1777946131514,51.81,80306.54,0.0,-0.98703,1e-05,2.10793]
[1777946136549,51.82,80307.02,0.0,-0.98702,1e-05,2.10889]
[1777946137465,51.82,80307.02,0.0,-0.98702,1e-05,2.10889]
[1777946137575,51.82,80307.02,0.0,-0.98702,1e-05,2.10889]
[1777946137713,51.82,80307.02,0.0,-0.98702,1e-05,2.10889]
[1777946137825,51.82,80307.02,0.0,-0.98702,1e-05,2.10889]
[1777946137927,51.82,80308.9,0.0,-0.987,1e-05,2.11173]
[1777946138563,51.82,80311.04,0.0,-0.98698,1e-05,2.11487]
[1777946139569,51.82,80313.25,0.0,-0.98696,1e-05,2.11815]
[1777946141807,51.82,80313.31,0.0,-0.98696,1e-05,2.11827]
[1777946141828,51.82,80313.31,0.0,-0.98696,1e-05,2.11827]
[1777946147625,51.82,80312.77,0.0,-0.98696,1e-05,2.11767]
[1777946148433,51.82,80312.77,0.0,-0.98696,1e-05,2.11767]
[1777946148576,51.82,80312.77,0.0,-0.98696,1e-05,2.11767]
[1777946148792,51.82,80312.77,0.0,-0.98696,1e-05,2.11767]
[1777946148824,51.82,80312.77,0.0,-0.98696,1e-05,2.11767]
[1777946148893,51.82,80312.27,0.0,-0.98697,1e-05,2.11696]
[1777946154312,51.82,80312.75,0.0,-0.98696,1e-05,2.11778]
[1777946154324,51.82,80312.75,0.0,-0.98696,1e-05,2.11778]
[1777946159709,51.82,80312.94,0.0,-0.98696,1e-05,2.11818]
[1777946160499,51.82,80312.94,0.0,-0.98696,1e-05,2.11818]
[1777946160575,51.82,80312.94,0.0,-0.98696,1e-05,2.11818]
[1777946160717,51.82,80312.79,0.0,-0.98696,1e-05,2.11798]
[1777946165247,51.82,80311.1,0.0,-0.98698,1e-05,2.11558]
[1777946165324,51.82,80311.1,0.0,-0.98698,1e-05,2.11558]
[1777946166758,51.82,80313.28,0.0,-0.98695,1e-05,2.11882]
[1777946167766,51.82,80318.02,0.0,-0.9869,1e-05,2.1258]
[1777946168131,51.82,80318.02,0.0,-0.9869,1e-05,2.1258]
[1777946168328,51.82,80318.02,0.0,-0.9869,1e-05,2.1258]
[1777946168627,51.82,80318.02,0.0,-0.9869,1e-05,2.1258]
[1777946168825,51.82,80318.02,0.0,-0.9869,1e-05,2.1258]
[1777946168885,51.82,80320.45,0.0,-0.98688,1e-05,2.12938]
[1777946174815,51.82,80321.43,0.0,-0.98687,1e-05,2.13079]
[1777946176825,51.82,80321.05,0.0,-0.98687,1e-05,2.13022]
[1777946176926,51.82,80321.44,0.0,-0.98687,1e-05,2.13079]
[1777946177078,51.82,80321.44,0.0,-0.98687,1e-05,2.13079]
[1777946177473,51.82,80321.44,0.0,-0.98687,1e-05,2.13079]
[1777946177575,51.82,80321.44,0.0,-0.98687,1e-05,2.13079]
[1777946177836,51.82,80321.66,0.0,-0.98687,1e-05,2.13111]
[1777946182870,51.82,80321.31,0.0,-0.98687,1e-05,2.13057]
[1777946187905,51.82,80321.14,0.0,-0.98687,1e-05,2.13031]
[1777946192850,51.82,80321.14,0.0,-0.98688,1e-05,2.12834]
[1777946193075,51.82,80321.14,0.0,-0.98688,1e-05,2.12834]
[1777946198121,51.82,80320.88,0.0,-0.98689,1e-05,2.128]
[1777946198533,51.82,80320.88,0.0,-0.98689,1e-05,2.128]
[1777946198581,51.82,80320.88,0.0,-0.98689,1e-05,2.128]
[1777946198983,51.82,80321.12,0.0,-0.98688,1e-05,2.12836]
[1777946204018,51.82,80320.46,0.0,-0.98689,1e-05,2.12745]
[1777946212074,51.82,80320.48,0.0,-0.98689,1e-05,2.12759]
[1777946214794,51.82,80320.57,0.0,-0.98689,1e-05,2.12774]
[1777946214825,51.82,80320.57,0.0,-0.98689,1e-05,2.12774]
[1777946214962,51.82,80320.57,0.0,-0.98689,1e-05,2.12774]
[1777946215074,51.82,80320.57,0.0,-0.98689,1e-05,2.12774]
[1777946215095,51.82,80318.28,0.0,-0.98691,1e-05,2.12438]
[1777946219632,51.82,80318.05,0.0,-0.98691,1e-05,2.12408]
[1777946219825,51.82,80318.05,0.0,-0.98691,1e-05,2.12408]
[1777946219926,51.82,80323.16,0.0,-0.98686,1e-05,2.13161]
[1777946220130,51.82,80326.32,0.0,-0.98683,1e-05,2.13628]
[1777946224554,51.82,80323.49,0.0,-0.98686,1e-05,2.13207]
[1777946224578,51.82,80323.49,0.0,-0.98686,1e-05,2.13207]
[1777946224618,51.82,80323.49,0.0,-0.98686,1e-05,2.13207]
[1777946224826,51.82,80323.49,0.0,-0.98686,1e-05,2.13207]
[1777946224928,51.82,80323.14,0.0,-0.98686,1e-05,2.13155]
[1777946230199,51.82,80323.13,0.0,-0.98686,1e-05,2.13152]
[1777946232111,51.82,80323.13,0.0,-0.98686,1e-05,2.13152]
[1777946232328,51.82,80324.09,0.0,-0.98685,1e-05,2.13294]
[1777946238256,51.82,80323.3,0.0,-0.98686,1e-05,2.13175]
[1777946239225,51.82,80323.3,0.0,-0.98686,1e-05,2.13175]
[1777946239325,51.82,80323.3,0.0,-0.98686,1e-05,2.13175]
[1777946239411,51.82,80327.8,0.0,-0.98681,1e-05,2.13839]
[1777946240270,51.82,80335.62,0.0,-0.98673,1e-05,2.14996]
[1777946242031,51.82,80335.62,0.0,-0.98673,1e-05,2.14996]
[1777946242074,51.82,80335.62,0.0,-0.98673,1e-05,2.14996]
[1777946242067,51.82,80338.77,0.0,-0.9867,1e-05,2.15457]
[1777946242432,51.82,80338.77,0.0,-0.9867,1e-05,2.15457]
[1777946242578,51.82,80338.77,0.0,-0.9867,1e-05,2.15457]
[1777946242680,51.82,80337.89,0.0,-0.98671,1e-05,2.15326]
[1777946246533,51.82,80335.52,0.0,-0.98673,1e-05,2.14961]
[1777946246578,51.82,80335.52,0.0,-0.98673,1e-05,2.14961]
[1777946252357,51.82,80335.58,0.0,-0.98675,1e-05,2.14746]
[1777946257393,51.82,80335.43,0.0,-0.98675,1e-05,2.14705]
[1777946262727,51.82,80338.16,0.0,-0.98672,1e-05,2.15093]
[1777946262825,51.82,80338.16,0.0,-0.98672,1e-05,2.15093]
[1777946263923,51.82,80337.5,0.0,-0.98673,1e-05,2.14986]
[1777946264074,51.82,80337.5,0.0,-0.98673,1e-05,2.14986]
[1777946264024,51.82,80337.48,0.0,-0.98673,1e-05,2.14978]
[1777946269158,51.82,80339.77,0.0,-0.98671,1e-05,2.15304]
[1777946269324,51.82,80340.72,0.0,-0.9867,1e-05,2.1544]
[1777946277533,51.81,80340.32,0.0,-0.98671,1e-05,2.15334]
[1777946278772,51.81,80340.32,0.0,-0.98671,1e-05,2.15334]
[1777946278825,51.81,80340.32,0.0,-0.98671,1e-05,2.15334]
[1777946280353,51.81,80337.43,0.0,-0.98674,1e-05,2.14895]
[1777946280576,51.81,80337.43,0.0,-0.98674,1e-05,2.14895]
[1777946280677,51.81,80337.57,0.0,-0.98674,1e-05,2.14911]
[1777946282152,51.81,80337.57,0.0,-0.98674,1e-05,2.14911]
[1777946282325,51.81,80335.69,0.0,-0.98676,1e-05,2.14627]
[1777946289178,51.81,80333.67,0.0,-0.98678,1e-05,2.1431]
[1777946289324,51.81,80334.1,0.0,-0.98677,1e-05,2.14363]
[1777946290277,51.81,80334.1,0.0,-0.98677,1e-05,2.14363]
[1777946290325,51.81,80334.1,0.0,-0.98677,1e-05,2.14363]
[1777946290378,51.81,80334.1,0.0,-0.98678,1e-05,2.14359]
[1777946293645,51.81,80338.29,0.0,-0.98673,1e-05,2.1497]
[1777946294393,51.81,80338.29,0.0,-0.98673,1e-05,2.1497]
[1777946294575,51.81,80338.29,0.0,-0.98673,1e-05,2.1497]
[1777946299687,51.81,80338.58,0.0,-0.98673,1e-05,2.14982]
[1777946301776,51.81,80338.9,0.0,-0.98673,1e-05,2.15025]
[1777946301824,51.81,80338.9,0.0,-0.98673,1e-05,2.15025]
[1777946302502,51.81,80339.5,0.0,-0.98672,1e-05,2.15104]
[1777946302575,51.81,80339.5,0.0,-0.98672,1e-05,2.15104]
[1777946302707,51.81,80339.48,0.0,-0.98672,1e-05,2.15101]
[1777946307742,51.81,80338.92,0.0,-0.98673,1e-05,2.14992]
[1777946312124,51.81,80339.59,0.0,-0.98672,1e-05,2.15076]
[1777946312325,51.81,80339.37,0.0,-0.98674,1e-05,2.14834]
[1777946318820,51.8,80338.97,0.0,-0.98675,1e-05,2.14742]
[1777946323855,51.8,80339.18,0.0,-0.98675,1e-05,2.1475]
[1777946328890,51.8,80337.04,0.0,-0.98677,1e-05,2.14412]
[1777946331814,51.8,80336.5,0.0,-0.98678,1e-05,2.14324]
[1777946331829,51.8,80336.5,0.0,-0.98678,1e-05,2.14324]
[1777946333170,51.8,80336.51,0.0,-0.98678,1e-05,2.14322]
[1777946333324,51.8,80336.51,0.0,-0.98678,1e-05,2.14322]
[1777946333348,51.8,80336.51,0.0,-0.98678,1e-05,2.14318]
[1777946335939,51.8,80331.21,0.0,-0.98683,1e-05,2.13522]
[1777946336436,51.8,80331.21,0.0,-0.98683,1e-05,2.13522]
[1777946336574,51.8,80331.21,0.0,-0.98683,1e-05,2.13522]
[1777946341981,51.8,80329.6,0.0,-0.98685,1e-05,2.1327]
[1777946342371,51.8,80329.6,0.0,-0.98685,1e-05,2.1327]
[1777946342576,51.8,80329.6,0.0,-0.98685,1e-05,2.1327]
[1777946342730,51.8,80329.6,0.0,-0.98685,1e-05,2.1327]
[1777946342829,51.8,80329.6,0.0,-0.98685,1e-05,2.1327]
[1777946342988,51.8,80329.53,0.0,-0.98685,1e-05,2.13257]
[1777946348023,51.8,80330.48,0.0,-0.98684,1e-05,2.13385]
[1777946351043,51.8,80333.94,0.0,-0.98681,1e-05,2.13888]
[1777946352051,51.8,80337.32,0.0,-0.98677,1e-05,2.14386]
[1777946353261,51.8,80338.99,0.0,-0.98675,1e-05,2.14629]
[1777946353324,51.8,80338.99,0.0,-0.98675,1e-05,2.14629]
[1777946356267,51.8,80338.04,0.0,-0.98677,1e-05,2.14473]
[1777946356328,51.8,80338.04,0.0,-0.98677,1e-05,2.14473]
[1777946356575,51.8,80338.04,0.0,-0.98677,1e-05,2.14473]
[1777946357086,51.8,80338.23,0.0,-0.98676,1e-05,2.14497]
[1777946362121,51.8,80338.42,0.0,-0.98676,1e-05,2.14502]
[1777946362887,51.8,80338.42,0.0,-0.98676,1e-05,2.14502]
[1777946363074,51.8,80338.42,0.0,-0.98676,1e-05,2.14502]
[1777946363897,51.8,80340.45,0.0,-0.98674,1e-05,2.14799]
[1777946364075,51.8,80340.45,0.0,-0.98674,1e-05,2.14799]
[1777946364135,51.8,80340.58,0.0,-0.98674,1e-05,2.14813]
[1777946367448,51.79,80337.91,0.0,-0.98677,1e-05,2.14402]
[1777946367576,51.79,80337.91,0.0,-0.98677,1e-05,2.14402]
[1777946373200,51.79,80339.83,0.0,-0.98676,1e-05,2.14462]
[1777946374029,51.79,80339.83,0.0,-0.98676,1e-05,2.14462]
[1777946374075,51.79,80339.83,0.0,-0.98676,1e-05,2.14462]
[1777946374526,51.79,80340.21,0.0,-0.98676,1e-05,2.14514]
[1777946374576,51.79,80340.21,0.0,-0.98676,1e-05,2.14514]
[1777946375214,51.79,80340.52,0.0,-0.98676,1e-05,2.14555]
[1777946376221,51.79,80345.27,0.0,-0.98671,1e-05,2.15257]
[1777946381256,51.79,80343.76,0.0,-0.98673,1e-05,2.15003]
[1777946381761,51.79,80343.76,0.0,-0.98673,1e-05,2.15003]
[1777946381827,51.79,80343.76,0.0,-0.98673,1e-05,2.15003]
[1777946387299,51.79,80343.71,0.0,-0.98673,1e-05,2.14964]
[1777946392333,51.79,80343.52,0.0,-0.98673,1e-05,2.14911]
[1777946397899,51.79,80343.12,0.0,-0.98674,1e-05,2.14832]
[1777946398074,51.79,80343.12,0.0,-0.98674,1e-05,2.14832]
[1777946398175,51.79,80343.12,0.0,-0.98674,1e-05,2.14822]
[1777946401719,51.79,80341.45,0.0,-0.98676,1e-05,2.14565]
[1777946401827,51.79,80341.45,0.0,-0.98676,1e-05,2.14565]
[1777946403410,51.79,80335.57,0.0,-0.98682,1e-05,2.13681]
[1777946405424,51.79,80339.16,0.0,-0.98678,1e-05,2.14207]
[1777946406350,51.79,80339.16,0.0,-0.98678,1e-05,2.14207]
[1777946406414,51.79,80339.16,0.0,-0.98678,1e-05,2.14207]
[1777946406574,51.79,80339.16,0.0,-0.98678,1e-05,2.14207]
[1777946406581,51.79,80340.36,0.0,-0.98677,1e-05,2.14381]
[1777946412473,51.78,80339.11,0.0,-0.98678,1e-05,2.14173]
[1777946417508,51.78,80339.28,0.0,-0.98678,1e-05,2.1418]
[1777946420676,51.78,80340.69,0.0,-0.98677,1e-05,2.14381]
[1777946420825,51.78,80340.69,0.0,-0.98677,1e-05,2.14381]
[1777946421878,51.78,80341.03,0.0,-0.98677,1e-05,2.14424]
[1777946422074,51.78,80341.03,0.0,-0.98677,1e-05,2.14424]
[1777946422155,51.78,80341.15,0.0,-0.98677,1e-05,2.14437]
[1777946427578,51.78,80340.35,0.0,-0.98678,1e-05,2.14298]
[1777946429655,51.78,80338.57,0.0,-0.98679,1e-05,2.14031]
[1777946429830,51.78,80338.57,0.0,-0.98679,1e-05,2.14031]
[1777946435634,51.78,80338.41,0.0,-0.98681,1e-05,2.13786]
[1777946439357,51.78,80340.89,0.0,-0.98678,1e-05,2.14147]
[1777946439577,51.78,80340.89,0.0,-0.98678,1e-05,2.14147]
[1777946440748,51.78,80340.55,0.0,-0.98679,1e-05,2.14089]
[1777946440825,51.78,80340.55,0.0,-0.98679,1e-05,2.14089]
[1777946440927,51.78,80336.1,0.0,-0.98684,1e-05,2.13425]
[1777946444230,51.78,80333.89,0.0,-0.98686,1e-05,2.13097]
[1777946444325,51.78,80333.89,0.0,-0.98686,1e-05,2.13097]
[1777946445704,51.78,80324.32,0.0,-0.98696,1e-05,2.11684]
[1777946446801,51.78,80324.32,0.0,-0.98696,1e-05,2.11684]
[1777946446827,51.78,80324.32,0.0,-0.98696,1e-05,2.11684]
[1777946446835,51.78,80320.32,0.0,-0.987,1e-05,2.11098]
[1777946451747,51.78,80312.4,0.0,-0.98708,1e-05,2.09951]
[1777946454254,51.78,80312.44,0.0,-0.98708,1e-05,2.09961]
[1777946454478,51.78,80312.47,0.0,-0.98708,1e-05,2.09974]
[1777946459594,51.78,80310.66,0.0,-0.98709,1e-05,2.09726]
[1777946459826,51.78,80310.66,0.0,-0.98709,1e-05,2.09726]
[1777946459927,51.78,80311.13,0.0,-0.98709,1e-05,2.09799]
[1777946460558,51.78,80311.13,0.0,-0.98709,1e-05,2.09799]
[1777946460581,51.78,80311.13,0.0,-0.98709,1e-05,2.09799]
[1777946465845,51.78,80305.13,0.0,-0.98715,1e-05,2.08953]
[1777946467912,51.78,80304.36,0.0,-0.98716,1e-05,2.08846]
[1777946468077,51.78,80304.36,0.0,-0.98716,1e-05,2.08846]
[1777946468178,51.78,80299.71,0.0,-0.9872,1e-05,2.08183]
[1777946469155,51.78,80299.71,0.0,-0.9872,1e-05,2.08183]
[1777946469324,51.78,80299.71,0.0,-0.9872,1e-05,2.08183]
[1777946469177,51.78,80300.01,0.0,-0.9872,1e-05,2.08233]
[1777946473904,51.79,80304.28,0.0,-0.98715,1e-05,2.08881]
[1777946474607,51.79,80304.28,0.0,-0.98715,1e-05,2.08881]
[1777946474826,51.79,80304.28,0.0,-0.98715,1e-05,2.08881]
[1777946475918,51.79,80313.75,0.0,-0.98706,1e-05,2.10274]
[1777946476590,51.79,80313.75,0.0,-0.98706,1e-05,2.10274]
[1777946476704,51.79,80313.75,0.0,-0.98706,1e-05,2.10274]
[1777946476838,51.79,80313.75,0.0,-0.98706,1e-05,2.10274]
[1777946477074,51.79,80313.75,0.0,-0.98706,1e-05,2.10274]
[1777946477176,51.79,80322.54,0.0,-0.98696,1e-05,2.1157]
[1777946479946,51.79,80324.29,0.0,-0.98695,1e-05,2.11829]
[1777946480484,51.79,80324.29,0.0,-0.98695,1e-05,2.11829]
[1777946480578,51.79,80324.29,0.0,-0.98695,1e-05,2.11829]
[1777946485941,51.79,80323.08,0.0,-0.98696,1e-05,2.11656]
[1777946486074,51.79,80323.08,0.0,-0.98696,1e-05,2.11656]
[1777946486283,51.79,80323.08,0.0,-0.98696,1e-05,2.11656]
[1777946486324,51.79,80323.08,0.0,-0.98696,1e-05,2.11656]
[1777946486382,51.79,80322.13,0.0,-0.98697,1e-05,2.11518]
[1777946492030,51.79,80319.82,0.0,-0.987,1e-05,2.10991]
[1777946493652,51.79,80321.04,0.0,-0.98699,1e-05,2.11172]
[1777946494868,51.79,80321.58,0.0,-0.98698,1e-05,2.11253]
[1777946495074,51.79,80321.58,0.0,-0.98698,1e-05,2.11253]
[1777946495176,51.79,80321.7,0.0,-0.98698,1e-05,2.11272]
[1777946501093,51.79,80321.35,0.0,-0.98699,1e-05,2.11229]
[1777946506128,51.79,80321.29,0.0,-0.98699,1e-05,2.11229]
[1777946512170,51.79,80321.64,0.0,-0.98698,1e-05,2.11291]
[1777946517205,51.79,80322.55,0.0,-0.98697,1e-05,2.11432]
[1777946521233,51.79,80326.12,0.0,-0.98694,1e-05,2.11962]
[1777946526268,51.79,80321.98,0.0,-0.98698,1e-05,2.11358]
[1777946531303,51.79,80321.18,0.0,-0.98699,1e-05,2.11249]
[1777946536337,51.79,80321.73,0.0,-0.98698,1e-05,2.11338]
[1777946540366,51.79,80325.7,0.0,-0.98694,1e-05,2.11926]
[1777946545401,51.79,80326.96,0.0,-0.98692,1e-05,2.12111]
[1777946550436,51.79,80327.51,0.0,-0.98692,1e-05,2.12192]
[1777946552449,51.79,80329.5,0.0,-0.98691,1e-05,2.12288]
[1777946553457,51.79,80338.7,0.0,-0.98682,1e-05,2.13645]
[1777946554464,51.79,80340.99,0.0,-0.98679,1e-05,2.13981]
[1777946557485,51.79,80344.6,0.0,-0.98675,1e-05,2.14507]
[1777946560506,51.79,80348.17,0.0,-0.98672,1e-05,2.15024]
[1777946565541,51.79,80347.59,0.0,-0.98673,1e-05,2.14913]
[1777946568563,51.79,80350.61,0.0,-0.9867,1e-05,2.15347]
[1777946573597,51.79,80351.48,0.0,-0.98669,1e-05,2.15448]
[1777946576654,51.79,80353.1,0.0,-0.98667,1e-05,2.15677]
[1777946576755,51.79,80356.42,0.0,-0.98664,1e-05,2.16166]
[1777946577907,51.79,80356.42,0.0,-0.98664,1e-05,2.16166]
[1777946579638,51.78,80364.62,0.0,-0.98655,1e-05,2.17371]
[1777946580683,51.78,80364.62,0.0,-0.98655,1e-05,2.17371]
[1777946580829,51.78,80364.62,0.0,-0.98655,1e-05,2.17371]
[1777946580860,51.78,80365.04,0.0,-0.98655,1e-05,2.17425]
[1777946585681,51.78,80370.51,0.0,-0.9865,1e-05,2.18201]
[1777946588608,51.78,80369.46,0.0,-0.98651,1e-05,2.18022]
[1777946588824,51.78,80369.46,0.0,-0.98651,1e-05,2.18022]
[1777946592730,51.78,80363.22,0.0,-0.98658,1e-05,2.17038]
[1777946594583,51.78,80360.5,0.0,-0.98661,1e-05,2.16622]
[1777946594819,51.78,80360.5,0.0,-0.98661,1e-05,2.16622]
[1777946594832,51.78,80360.5,0.0,-0.98661,1e-05,2.16622]
[1777946594920,51.78,80360.95,0.0,-0.9866,1e-05,2.16682]
[1777946600789,51.78,80363.71,0.0,-0.98658,1e-05,2.17051]
[1777946602143,51.78,80363.71,0.0,-0.98658,1e-05,2.17051]
[1777946602324,51.78,80363.71,0.0,-0.98658,1e-05,2.17051]
[1777946602471,51.78,80363.71,0.0,-0.98658,1e-05,2.17051]
[1777946602479,51.77,80366.46,0.0,-0.98655,1e-05,2.17446]
[1777946602574,51.77,80366.46,0.0,-0.98655,1e-05,2.17446]
[1777946607839,51.77,80369.24,0.0,-0.98652,1e-05,2.17818]
[1777946612872,51.77,80369.38,0.0,-0.98654,1e-05,2.17592]
[1777946614480,51.77,80369.38,0.0,-0.98654,1e-05,2.17592]
[1777946614577,51.77,80370.75,0.0,-0.98652,1e-05,2.17789]
[1777946614887,51.77,80377.44,0.0,-0.98645,1e-05,2.18787]
[1777946615894,51.77,80381.32,0.0,-0.98641,1e-05,2.19362]
[1777946617927,51.77,80383.3,0.0,-0.98639,1e-05,2.19649]
[1777946618074,51.77,80383.3,0.0,-0.98639,1e-05,2.19649]
[1777946618922,51.77,80392.64,0.0,-0.98629,1e-05,2.21041]
[1777946619928,51.77,80404.07,0.0,-0.98617,1e-05,2.2277]
[1777946620935,51.77,80400.65,0.0,-0.98621,1e-05,2.22229]
[1777946621942,51.77,80394.66,0.0,-0.98628,1e-05,2.21298]
[1777946622949,51.76,80387.34,0.0,-0.98635,1e-05,2.2017]
[1777946623956,51.76,80382.77,0.0,-0.9864,1e-05,2.19463]
[1777946624963,51.76,80379.28,0.0,-0.98644,1e-05,2.18922]
[1777946627368,51.76,80378.04,0.0,-0.98646,1e-05,2.18701]
[1777946628478,51.76,80378.04,0.0,-0.98646,1e-05,2.18701]
[1777946628574,51.76,80378.89,0.0,-0.98645,1e-05,2.1883]
[1777946628834,51.76,80378.89,0.0,-0.98645,1e-05,2.1883]
[1777946629076,51.76,80378.89,0.0,-0.98645,1e-05,2.1883]
[1777946629133,51.76,80378.69,0.0,-0.98645,1e-05,2.18778]
[1777946633022,51.76,80383.11,0.0,-0.98641,1e-05,2.19413]
[1777946634029,51.76,80396.67,0.0,-0.98626,1e-05,2.2146]
[1777946635036,51.76,80399.79,0.0,-0.98623,1e-05,2.21924]
[1777946636042,51.76,80400.18,0.0,-0.98623,1e-05,2.21968]
[1777946637418,51.76,80400.18,0.0,-0.98623,1e-05,2.21968]
[1777946637496,51.76,80400.18,0.0,-0.98623,1e-05,2.21968]
[1777946637426,51.76,80400.25,0.0,-0.98623,1e-05,2.21947]
[1777946637580,51.76,80400.25,0.0,-0.98623,1e-05,2.21947]
[1777946642110,51.75,80395.03,0.0,-0.98629,1e-05,2.21105]
[1777946642220,51.75,80395.03,0.0,-0.98629,1e-05,2.21105]
[1777946642333,51.75,80395.03,0.0,-0.98629,1e-05,2.21105]
[1777946642435,51.75,80396.52,0.0,-0.98628,1e-05,2.21302]
[1777946645109,51.75,80409.26,0.0,-0.98614,1e-05,2.23218]
[1777946646703,51.75,80409.26,0.0,-0.98614,1e-05,2.23218]
[1777946646115,51.75,80415.59,0.0,-0.98607,1e-05,2.24175]
[1777946647121,51.75,80441.22,0.0,-0.98579,1e-05,2.28125]
[1777946649135,51.75,80435.42,0.0,-0.98586,1e-05,2.27155]
[1777946650118,51.75,80435.42,0.0,-0.98586,1e-05,2.27155]
[1777946651149,51.74,80443.2,0.0,-0.98578,1e-05,2.28316]
[1777946652156,51.74,80444.95,0.0,-0.98576,1e-05,2.28562]
[1777946655177,51.74,80441.06,0.0,-0.98581,1e-05,2.27873]
[1777946658197,51.73,80445.59,0.0,-0.98577,1e-05,2.285]
[1777946662226,51.73,80442.12,0.0,-0.98581,1e-05,2.27848]
[1777946663233,51.73,80439.14,0.0,-0.98585,1e-05,2.27358]
[1777946663907,51.73,80439.14,0.0,-0.98585,1e-05,2.27358]
[1777946664080,51.73,80439.14,0.0,-0.98585,1e-05,2.27358]
[1777946664096,51.73,80439.14,0.0,-0.98585,1e-05,2.27358]
[1777946664329,51.73,80439.14,0.0,-0.98585,1e-05,2.27358]
[1777946664430,51.73,80439.07,0.0,-0.98585,1e-05,2.27322]
[1777946668268,51.72,80442.83,0.0,-0.98582,1e-05,2.27805]
[1777946669067,51.72,80442.83,0.0,-0.98582,1e-05,2.27805]
[1777946669074,51.72,80442.83,0.0,-0.98582,1e-05,2.27805]
[1777946669127,51.72,80442.83,0.0,-0.98582,1e-05,2.27805]
[1777946669325,51.72,80442.83,0.0,-0.98582,1e-05,2.27805]
[1777946669420,51.72,80442.72,0.0,-0.98582,1e-05,2.27762]
[1777946671457,51.72,80442.58,0.0,-0.98582,1e-05,2.27715]
[1777946671569,51.72,80458.47,0.0,-0.98566,1e-05,2.29965]
[1777946672297,51.72,80466.97,0.0,-0.98557,1e-05,2.31272]
[1777946673304,51.72,80465.7,0.0,-0.98558,1e-05,2.3104]
[1777946674509,51.72,80465.7,0.0,-0.98558,1e-05,2.3104]
[1777946674311,51.71,80468.85,0.0,-0.98555,1e-05,2.31504]
[1777946676286,51.71,80468.05,0.0,-0.98556,1e-05,2.31345]
[1777946676334,51.71,80479.63,0.0,-0.98543,1e-05,2.33145]
[1777946677341,51.71,80482.4,0.0,-0.98541,1e-05,2.33549]
[1777946678348,51.71,80475.73,0.0,-0.98548,1e-05,2.32455]
[1777946679281,51.71,80475.73,0.0,-0.98548,1e-05,2.32455]
[1777946681369,51.7,80487.42,0.0,-0.98536,1e-05,2.34208]
[1777946681909,51.7,80487.42,0.0,-0.98536,1e-05,2.34208]
[1777946682376,51.7,80491.09,0.0,-0.98532,1e-05,2.34756]
[1777946683383,51.7,80486.63,0.0,-0.98537,1e-05,2.34006]
[1777946684390,51.7,80492.74,0.0,-0.98531,1e-05,2.34944]
[1777946684912,51.7,80492.74,0.0,-0.98531,1e-05,2.34944]
[1777946687410,51.69,80484.01,0.0,-0.98541,1e-05,2.33438]
[1777946688549,51.69,80484.01,0.0,-0.98541,1e-05,2.33438]
[1777946688428,51.69,80481.89,0.0,-0.98544,1e-05,2.33065]
[1777946689427,51.69,80486.77,0.0,-0.98539,1e-05,2.33806]
[1777946690434,51.69,80491.53,0.0,-0.98534,1e-05,2.34528]
[1777946692182,51.69,80492.9,0.0,-0.98532,1e-05,2.34708]
[1777946693507,51.68,80494.55,0.0,-0.98531,1e-05,2.34934]
[1777946693565,51.68,80498.85,0.0,-0.98526,1e-05,2.35583]
[1777946696788,51.68,80496.87,0.0,-0.98529,1e-05,2.35148]
[1777946697483,51.68,80493.67,0.0,-0.98533,1e-05,2.34599]
[1777946699497,51.67,80488.28,0.0,-0.9854,1e-05,2.33665]
[1777946701511,51.67,80501.04,0.0,-0.98525,1e-05,2.35685]
[1777946702518,51.67,80504.77,0.0,-0.98521,1e-05,2.36243]
[1777946704532,51.67,80500.01,0.0,-0.98527,1e-05,2.354]
[1777946705740,51.66,80500.6,0.0,-0.98527,1e-05,2.35455]
[1777946709375,51.66,80498.94,0.0,-0.9853,1e-05,2.35074]
[1777946710574,51.66,80495.03,0.0,-0.98535,1e-05,2.34373]
[1777946711587,51.65,80489.65,0.0,-0.98541,1e-05,2.33479]
[1777946712178,51.65,80489.65,0.0,-0.98541,1e-05,2.33479]
[1777946712593,51.65,80479.22,0.0,-0.98553,1e-05,2.3179]
[1777946713600,51.65,80471.01,0.0,-0.98563,1e-05,2.30462]
[1777946714607,51.65,80473.34,0.0,-0.9856,1e-05,2.308]
[1777946715476,51.65,80473.34,0.0,-0.9856,1e-05,2.308]
[1777946717628,51.65,80468.04,0.0,-0.98567,1e-05,2.29875]
[1777946718640,51.64,80479.08,0.0,-0.98555,1e-05,2.31586]
[1777946719642,51.64,80477.21,0.0,-0.98557,1e-05,2.31259]
[1777946720650,51.64,80471.75,0.0,-0.98563,1e-05,2.30368]
[1777946722080,51.64,80471.75,0.0,-0.98563,1e-05,2.30368]
[1777946722669,51.64,80478.2,0.0,-0.98557,1e-05,2.31326]
[1777946723676,51.64,80480.89,0.0,-0.98554,1e-05,2.3172]
[1777946725461,51.64,80480.89,0.0,-0.98554,1e-05,2.3172]
[1777946729718,51.63,80473.47,0.0,-0.98563,1e-05,2.30358]
[1777946730725,51.63,80466.61,0.0,-0.98571,1e-05,2.2925]
[1777946732281,51.63,80466.61,0.0,-0.98571,1e-05,2.2925]
[1777946733344,51.62,80467.27,0.0,-0.98572,1e-05,2.2909]
[1777946736766,51.62,80470.8,0.0,-0.98569,1e-05,2.29533]
[1777946739345,51.62,80471.99,0.0,-0.98568,1e-05,2.29692]
[1777946739478,51.62,80471.99,0.0,-0.98568,1e-05,2.29692]
[1777946739575,51.62,80471.99,0.0,-0.98568,1e-05,2.29692]
[1777946739579,51.62,80472.65,0.0,-0.98568,1e-05,2.29737]
[1777946741531,51.62,80474.35,0.0,-0.98566,1e-05,2.30004]
[1777946742809,51.61,80480.29,0.0,-0.9856,1e-05,2.3085]
[1777946745183,51.61,80480.99,0.0,-0.98559,1e-05,2.30929]
[1777946745283,51.61,80489.71,0.0,-0.9855,1e-05,2.32277]
[1777946745839,51.61,80498.47,0.0,-0.9854,1e-05,2.33635]
[1777946746846,51.61,80496.67,0.0,-0.98542,1e-05,2.33312]
[1777946751881,51.6,80493.4,0.0,-0.98547,1e-05,2.32615]
[1777946752987,51.6,80493.4,0.0,-0.98547,1e-05,2.32615]
[1777946753076,51.6,80493.4,0.0,-0.98547,1e-05,2.32615]
[1777946754277,51.6,80493.29,0.0,-0.98548,1e-05,2.32563]
[1777946754324,51.6,80493.29,0.0,-0.98548,1e-05,2.32563]
[1777946754386,51.59,80493.69,0.0,-0.98548,1e-05,2.32558]
[1777946759957,51.59,80493.47,0.0,-0.98549,1e-05,2.32386]
[1777946760076,51.59,80493.47,0.0,-0.98549,1e-05,2.32386]
[1777946761955,51.58,80488.31,0.0,-0.98555,1e-05,2.31468]
[1777946763415,51.58,80488.31,0.0,-0.98555,1e-05,2.31468]
[1777946763575,51.58,80488.31,0.0,-0.98555,1e-05,2.31468]
[1777946763676,51.58,80489.25,0.0,-0.98555,1e-05,2.31551]
[1777946765378,51.58,80489.32,0.0,-0.98555,1e-05,2.31563]
[1777946765575,51.58,80489.32,0.0,-0.98555,1e-05,2.31563]
[1777946767997,51.57,80477.45,0.0,-0.98569,1e-05,2.29563]
[1777946769004,51.57,80470.12,0.0,-0.98577,1e-05,2.28384]
[1777946770011,51.57,80471.73,0.0,-0.98576,1e-05,2.28609]
[1777946771676,51.57,80471.73,0.0,-0.98576,1e-05,2.28609]
[1777946771829,51.57,80472.9,0.0,-0.98575,1e-05,2.28765]
[1777946771863,51.57,80472.9,0.0,-0.98575,1e-05,2.28765]
[1777946772076,51.57,80472.9,0.0,-0.98575,1e-05,2.28765]
[1777946772152,51.57,80473.28,0.0,-0.98575,1e-05,2.28796]
[1777946776133,51.56,80473.13,0.0,-0.98575,1e-05,2.28689]
[1777946776301,51.56,80473.13,0.0,-0.98575,1e-05,2.28689]
[1777946776325,51.56,80473.13,0.0,-0.98575,1e-05,2.28689]
[1777946776402,51.56,80470.77,0.0,-0.98578,1e-05,2.28265]
[1777946778067,51.56,80467.72,0.0,-0.98582,1e-05,2.27762]
[1777946779074,51.56,80463.1,0.0,-0.98587,1e-05,2.27015]
[1777946780081,51.56,80457.27,0.0,-0.98594,1e-05,2.26084]
[1777946781418,51.56,80457.27,0.0,-0.98594,1e-05,2.26084]
[1777946781575,51.56,80457.27,0.0,-0.98594,1e-05,2.26084]
[1777946781676,51.56,80457.27,0.0,-0.98594,1e-05,2.26084]
[1777946781676,51.56,80456.34,0.0,-0.98595,1e-05,2.25895]
[1777946781828,51.56,80456.34,0.0,-0.98595,1e-05,2.25895]
[1777946787130,51.55,80455.47,0.0,-0.98597,1e-05,2.25652]
[1777946790151,51.55,80446.15,0.0,-0.98608,1e-05,2.24147]
[1777946791158,51.55,80436.04,0.0,-0.9862,1e-05,2.22366]
[1777946792165,51.55,80435.15,0.0,-0.98621,1e-05,2.22211]
[1777946793173,51.54,80435.13,0.0,-0.98621,1e-05,2.22193]
[1777946793843,51.54,80435.13,0.0,-0.98621,1e-05,2.22193]
[1777946794076,51.54,80435.13,0.0,-0.98621,1e-05,2.22193]
[1777946794179,51.54,80436.28,0.0,-0.9862,1e-05,2.22354]
[1777946794892,51.54,80436.28,0.0,-0.9862,1e-05,2.22354]
[1777946795078,51.54,80436.28,0.0,-0.9862,1e-05,2.22354]
[1777946797200,51.54,80433.32,0.0,-0.98624,1e-05,2.21855]
[1777946802236,51.54,80434.44,0.0,-0.98623,1e-05,2.21956]
[1777946806860,51.54,80434.78,0.0,-0.98623,1e-05,2.21951]
[1777946807077,51.54,80434.78,0.0,-0.98623,1e-05,2.21951]
[1777946807271,51.54,80434.5,0.0,-0.98623,1e-05,2.21893]
[1777946808206,51.54,80434.5,0.0,-0.98623,1e-05,2.21893]
[1777946808325,51.54,80434.5,0.0,-0.98623,1e-05,2.21893]
[1777946809285,51.53,80441.41,0.0,-0.98616,1e-05,2.22925]
[1777946810452,51.53,80441.41,0.0,-0.98616,1e-05,2.22925]
[1777946810575,51.53,80441.41,0.0,-0.98616,1e-05,2.22925]
[1777946810661,51.53,80441.41,0.0,-0.98616,1e-05,2.22925]
[1777946810658,51.53,80443.37,0.0,-0.98614,1e-05,2.23196]
[1777946810829,51.53,80443.37,0.0,-0.98614,1e-05,2.23196]
[1777946815879,51.53,80444.33,0.0,-0.98614,1e-05,2.23262]
[1777946815994,51.53,80444.33,0.0,-0.98614,1e-05,2.23262]
[1777946816074,51.53,80444.33,0.0,-0.98614,1e-05,2.23262]
[1777946816334,51.53,80444.19,0.0,-0.98614,1e-05,2.23224]
[1777946817194,51.53,80444.19,0.0,-0.98614,1e-05,2.23224]
[1777946817341,51.53,80456.98,0.0,-0.986,1e-05,2.25183]
[1777946818348,51.53,80459.5,0.0,-0.98597,1e-05,2.25553]
[1777946820423,51.53,80459.26,0.0,-0.98598,1e-05,2.25496]
[1777946820504,51.52,80459.46,0.0,-0.98598,1e-05,2.25506]
[1777946822376,51.52,80455.45,0.0,-0.98602,1e-05,2.24844]
[1777946827411,51.52,80453.78,0.0,-0.98605,1e-05,2.2449]
[1777946830432,51.52,80449.6,0.0,-0.9861,1e-05,2.23788]
[1777946831611,51.52,80449.6,0.0,-0.9861,1e-05,2.23788]
[1777946831735,51.52,80449.6,0.0,-0.9861,1e-05,2.23788]
[1777946831677,51.51,80448.81,0.0,-0.98611,1e-05,2.23649]
[1777946831828,51.51,80448.81,0.0,-0.98611,1e-05,2.23649]
[1777946832446,51.51,80444.71,0.0,-0.98616,1e-05,2.23]
[1777946833453,51.51,80441.81,0.0,-0.98619,1e-05,2.22538]
[1777946834624,51.51,80441.81,0.0,-0.98619,1e-05,2.22538]
[1777946834674,51.51,80435.22,0.0,-0.98626,1e-05,2.21513]
[1777946834826,51.51,80435.22,0.0,-0.98626,1e-05,2.21513]
[1777946835402,51.51,80435.22,0.0,-0.98626,1e-05,2.21513]
[1777946835575,51.51,80435.22,0.0,-0.98626,1e-05,2.21513]
[1777946835676,51.51,80431.79,0.0,-0.9863,1e-05,2.20975]
[1777946841509,51.51,80431.26,0.0,-0.98631,1e-05,2.2082]
[1777946844106,51.51,80429.98,0.0,-0.98632,1e-05,2.20601]
[1777946844306,51.51,80429.98,0.0,-0.98632,1e-05,2.20601]
[1777946844324,51.51,80429.98,0.0,-0.98632,1e-05,2.20601]
[1777946844530,51.51,80429.53,0.0,-0.98633,1e-05,2.20521]
[1777946848902,51.5,80430.05,0.0,-0.98633,1e-05,2.20555]
[1777946848962,51.5,80430.05,0.0,-0.98633,1e-05,2.20555]
[1777946849079,51.5,80430.05,0.0,-0.98633,1e-05,2.20555]
[1777946849565,51.5,80429.79,0.0,-0.98633,1e-05,2.20503]
[1777946854600,51.5,80429.36,0.0,-0.98635,1e-05,2.20179]
[1777946858847,51.5,80427.85,0.0,-0.98637,1e-05,2.19905]
[1777946859074,51.5,80427.85,0.0,-0.98637,1e-05,2.19905]
[1777946859156,51.5,80427.85,0.0,-0.98637,1e-05,2.19905]
[1777946859325,51.5,80427.85,0.0,-0.98637,1e-05,2.19905]
[1777946859634,51.5,80428.16,0.0,-0.98637,1e-05,2.19942]
[1777946864669,51.5,80427.89,0.0,-0.98638,1e-05,2.19848]
[1777946868698,51.49,80430.64,0.0,-0.98635,1e-05,2.20225]
[1777946872726,51.49,80437.69,0.0,-0.98628,1e-05,2.21257]
[1777946873486,51.49,80437.69,0.0,-0.98628,1e-05,2.21257]
[1777946873574,51.49,80437.69,0.0,-0.98628,1e-05,2.21257]
[1777946873672,51.49,80437.69,0.0,-0.98628,1e-05,2.21257]
[1777946873733,51.49,80436.08,0.0,-0.9863,1e-05,2.20998]
[1777946873825,51.49,80436.08,0.0,-0.9863,1e-05,2.20998]
[1777946879447,51.49,80436.88,0.0,-0.98629,1e-05,2.21059]
[1777946879574,51.49,80436.88,0.0,-0.98629,1e-05,2.21059]
[1777946879774,51.49,80436.79,0.0,-0.98629,1e-05,2.21033]
[1777946879825,51.49,80436.79,0.0,-0.98629,1e-05,2.21033]
[1777946885656,51.49,80436.08,0.0,-0.9863,1e-05,2.20863]
[1777946885754,51.49,80436.08,0.0,-0.9863,1e-05,2.20863]
[1777946885757,51.48,80436.08,0.0,-0.98631,1e-05,2.20851]
[1777946885826,51.48,80436.08,0.0,-0.98631,1e-05,2.20851]
[1777946890137,51.48,80436.42,0.0,-0.9863,1e-05,2.20867]
[1777946890303,51.48,80436.42,0.0,-0.9863,1e-05,2.20867]
[1777946890324,51.48,80436.42,0.0,-0.9863,1e-05,2.20867]
[1777946890353,51.48,80439.59,0.0,-0.98627,1e-05,2.2134]
[1777946893873,51.48,80445.03,0.0,-0.98622,1e-05,2.2212]
[1777946895582,51.48,80445.03,0.0,-0.98622,1e-05,2.2212]
[1777946895591,51.48,80445.03,0.0,-0.98622,1e-05,2.2212]
[1777946895827,51.48,80445.89,0.0,-0.98621,1e-05,2.22223]
[1777946895886,51.48,80445.22,0.0,-0.98622,1e-05,2.2212]
[1777946896894,51.48,80442.44,0.0,-0.98625,1e-05,2.21679]
[1777946902657,51.48,80440.23,0.0,-0.98627,1e-05,2.21314]
[1777946902825,51.48,80440.23,0.0,-0.98627,1e-05,2.21314]
[1777946903494,51.47,80439.71,0.0,-0.98628,1e-05,2.21182]
[1777946903574,51.47,80439.71,0.0,-0.98628,1e-05,2.21182]
[1777946903596,51.47,80437.99,0.0,-0.9863,1e-05,2.20907]
[1777946904950,51.47,80435.45,0.0,-0.98633,1e-05,2.20507]
[1777946908521,51.47,80435.35,0.0,-0.98633,1e-05,2.20468]
[1777946908581,51.47,80435.35,0.0,-0.98633,1e-05,2.20468]
[1777946914014,51.47,80433.87,0.0,-0.98637,1e-05,2.19961]
[1777946919048,51.47,80433.1,0.0,-0.98638,1e-05,2.19792]
[1777946921996,51.46,80431.85,0.0,-0.98639,1e-05,2.19581]
[1777946922054,51.46,80431.85,0.0,-0.98639,1e-05,2.19581]
[1777946922074,51.46,80431.85,0.0,-0.98639,1e-05,2.19581]
[1777946922095,51.46,80431.19,0.0,-0.9864,1e-05,2.19471]
[1777946927327,51.46,80431.29,0.0,-0.9864,1e-05,2.19447]
[1777946927575,51.46,80431.29,0.0,-0.9864,1e-05,2.19447]
[1777946933090,51.46,80432.14,0.0,-0.9864,1e-05,2.19518]
[1777946933211,51.46,80432.14,0.0,-0.9864,1e-05,2.19518]
[1777946933325,51.46,80432.14,0.0,-0.9864,1e-05,2.19518]
[1777946933356,51.46,80429.46,0.0,-0.98643,1e-05,2.19101]
[1777946939189,51.46,80430.66,0.0,-0.98642,1e-05,2.19229]
[1777946940541,51.46,80430.66,0.0,-0.98642,1e-05,2.19229]
[1777946940575,51.46,80430.66,0.0,-0.98642,1e-05,2.19229]
[1777946942210,51.46,80445.36,0.0,-0.98626,1e-05,2.21444]
[1777946943217,51.45,80451.92,0.0,-0.98619,1e-05,2.22437]
[1777946943980,51.45,80451.92,0.0,-0.98619,1e-05,2.22437]
[1777946944075,51.45,80451.92,0.0,-0.98619,1e-05,2.22437]
[1777946944163,51.45,80451.92,0.0,-0.98619,1e-05,2.22437]
[1777946944330,51.45,80451.92,0.0,-0.98619,1e-05,2.22437]
[1777946944404,51.45,80453.7,0.0,-0.98617,1e-05,2.22696]
[1777946950267,51.45,80453.74,0.0,-0.98618,1e-05,2.22613]
[1777946955878,51.45,80453.48,0.0,-0.98619,1e-05,2.22514]
[1777946956074,51.45,80453.09,0.0,-0.98619,1e-05,2.2244]
[1777946956309,51.45,80453.06,0.0,-0.98619,1e-05,2.22421]
[1777946957145,51.45,80453.06,0.0,-0.98619,1e-05,2.22421]
[1777946957327,51.45,80453.06,0.0,-0.98619,1e-05,2.22421]
[1777946963360,51.44,80453.21,0.0,-0.9862,1e-05,2.22347]
[1777946968395,51.44,80451.21,0.0,-0.98623,1e-05,2.21973]
[1777946970891,51.44,80451.24,0.0,-0.98623,1e-05,2.21965]
[1777946971077,51.44,80451.24,0.0,-0.98623,1e-05,2.21965]
[1777946971469,51.44,80451.24,0.0,-0.98623,1e-05,2.21965]
[1777946971575,51.44,80451.24,0.0,-0.98623,1e-05,2.21965]
[1777946971627,51.44,80451.22,0.0,-0.98624,1e-05,2.2172]
[1777946977460,51.43,80451.5,0.0,-0.98624,1e-05,2.21704]
[1777946979240,51.43,80451.51,0.0,-0.98624,1e-05,2.21694]
[1777946979326,51.43,80451.51,0.0,-0.98624,1e-05,2.21694]
[1777946984509,51.43,80451.17,0.0,-0.98625,1e-05,2.21561]
[1777946990552,51.43,80453.45,0.0,-0.98623,1e-05,2.21842]
[1777946991603,51.43,80453.45,0.0,-0.98623,1e-05,2.21842]
[1777946991657,51.43,80453.45,0.0,-0.98623,1e-05,2.21842]
[1777946991827,51.43,80453.45,0.0,-0.98623,1e-05,2.21842]
[1777946991900,51.42,80444.61,0.0,-0.98633,1e-05,2.20476]
[1777946992567,51.42,80439.73,0.0,-0.98638,1e-05,2.19721]
[1777946995024,51.42,80440.35,0.0,-0.98638,1e-05,2.19799]
[1777946995080,51.42,80440.35,0.0,-0.98638,1e-05,2.19799]
[1777946995588,51.42,80442.96,0.0,-0.98635,1e-05,2.20188]
[1777946996582,51.42,80442.96,0.0,-0.98635,1e-05,2.20188]
[1777946996826,51.42,80442.96,0.0,-0.98635,1e-05,2.20188]
[1777946996896,51.42,80443.55,0.0,-0.98634,1e-05,2.20269]
[1777946997960,51.42,80442.23,0.0,-0.98636,1e-05,2.20058]
[1777946998074,51.42,80442.23,0.0,-0.98636,1e-05,2.20058]
[1777947002637,51.42,80432.37,0.0,-0.98647,1e-05,2.18513]
[1777947003391,51.42,80432.37,0.0,-0.98647,1e-05,2.18513]
[1777947003579,51.42,80432.37,0.0,-0.98647,1e-05,2.18513]
[1777947003644,51.42,80425.49,0.0,-0.98654,1e-05,2.17465]
[1777947004651,51.42,80418.69,0.0,-0.98661,1e-05,2.16434]
[1777947005658,51.42,80415.47,0.0,-0.98665,1e-05,2.15947]
[1777947006263,51.42,80415.47,0.0,-0.98665,1e-05,2.15947]
[1777947006324,51.42,80415.47,0.0,-0.98665,1e-05,2.15947]
[1777947007672,51.42,80408.12,0.0,-0.98673,1e-05,2.1484]
[1777947008678,51.42,80405.75,0.0,-0.98675,1e-05,2.14485]
[1777947010120,51.42,80405.38,0.0,-0.98676,1e-05,2.1443]
[1777947010324,51.42,80405.38,0.0,-0.98676,1e-05,2.1443]
[1777947010768,51.42,80405.38,0.0,-0.98676,1e-05,2.1443]
[1777947010826,51.42,80405.38,0.0,-0.98676,1e-05,2.1443]
[1777947010863,51.42,80405.38,0.0,-0.98676,1e-05,2.14431]
[1777947012706,51.42,80407.6,0.0,-0.98673,1e-05,2.14763]
[1777947013714,51.42,80411.28,0.0,-0.98669,1e-05,2.15314]
[1777947015091,51.42,80411.59,0.0,-0.98669,1e-05,2.15359]
[1777947015332,51.42,80411.59,0.0,-0.98669,1e-05,2.15359]
[1777947015728,51.42,80411.57,0.0,-0.98669,1e-05,2.15355]
[1777947018749,51.42,80408.37,0.0,-0.98672,1e-05,2.14869]
[1777947019797,51.42,80408.37,0.0,-0.98672,1e-05,2.14869]
[1777947019829,51.42,80408.37,0.0,-0.98672,1e-05,2.14869]
[1777947025798,51.42,80413.89,0.0,-0.98667,1e-05,2.15689]
[1777947026340,51.42,80413.89,0.0,-0.98667,1e-05,2.15689]
[1777947026434,51.42,80413.89,0.0,-0.98667,1e-05,2.15689]
[1777947026579,51.42,80413.89,0.0,-0.98667,1e-05,2.15689]
[1777947026805,51.42,80418.44,0.0,-0.98662,1e-05,2.1637]
[1777947027812,51.42,80424.13,0.0,-0.98656,1e-05,2.17223]
[1777947030833,51.42,80419.47,0.0,-0.98661,1e-05,2.16503]
[1777947031253,51.42,80419.47,0.0,-0.98661,1e-05,2.16503]
[1777947031297,51.42,80419.47,0.0,-0.98661,1e-05,2.16503]
[1777947031326,51.42,80419.47,0.0,-0.98661,1e-05,2.16503]
[1777947031840,51.42,80417.48,0.0,-0.98664,1e-05,2.15999]
[1777947032847,51.42,80419.87,0.0,-0.98662,1e-05,2.16354]
[1777947037882,51.42,80419.71,0.0,-0.98662,1e-05,2.16307]
[1777947039896,51.42,80417.49,0.0,-0.98665,1e-05,2.15964]
[1777947040490,51.42,80417.49,0.0,-0.98665,1e-05,2.15964]
[1777947040574,51.42,80417.49,0.0,-0.98665,1e-05,2.15964]
[1777947040618,51.42,80417.49,0.0,-0.98665,1e-05,2.15964]
[1777947040824,51.42,80417.49,0.0,-0.98665,1e-05,2.15964]
[1777947040903,51.42,80416.93,0.0,-0.98665,1e-05,2.15876]
[1777947045937,51.41,80416.75,0.0,-0.98665,1e-05,2.15829]
[1777947048959,51.41,80420.26,0.0,-0.98662,1e-05,2.16344]
[1777947053024,51.41,80420.42,0.0,-0.98662,1e-05,2.16353]
[1777947053078,51.41,80420.42,0.0,-0.98662,1e-05,2.16353]
[1777947053431,51.41,80420.42,0.0,-0.98662,1e-05,2.16353]
[1777947053574,51.41,80420.42,0.0,-0.98662,1e-05,2.16353]
[1777947053675,51.41,80422.13,0.0,-0.9866,1e-05,2.166]
[1777947059028,51.41,80422.63,0.0,-0.9866,1e-05,2.16648]
[1777947064063,51.41,80421.6,0.0,-0.98661,1e-05,2.16464]
[1777947066959,51.41,80422.08,0.0,-0.98661,1e-05,2.16531]
[1777947066964,51.41,80422.08,0.0,-0.98661,1e-05,2.16531]
[1777947067798,51.41,80421.72,0.0,-0.98661,1e-05,2.16471]
[1777947067825,51.41,80421.72,0.0,-0.98661,1e-05,2.16471]
[1777947067899,51.41,80420.05,0.0,-0.98663,1e-05,2.16209]
[1777947068092,51.41,80416.5,0.0,-0.98667,1e-05,2.15675]
[1777947070106,51.41,80415.02,0.0,-0.98668,1e-05,2.15445]
[1777947076148,51.41,80415.0,0.0,-0.98668,1e-05,2.15421]
[1777947077298,51.41,80415.0,0.0,-0.98668,1e-05,2.15421]
[1777947077324,51.41,80415.0,0.0,-0.98668,1e-05,2.15421]
[1777947081183,51.41,80411.84,0.0,-0.98672,1e-05,2.14929]
[1777947082226,51.41,80411.84,0.0,-0.98672,1e-05,2.14929]
[1777947082324,51.41,80411.84,0.0,-0.98672,1e-05,2.14929]
[1777947082328,51.41,80408.31,0.0,-0.98676,1e-05,2.14398]
[1777947084577,51.41,80408.38,0.0,-0.98676,1e-05,2.14406]
[1777947084679,51.41,80408.38,0.0,-0.98676,1e-05,2.14403]
[1777947091253,51.41,80408.96,0.0,-0.98676,1e-05,2.14277]
[1777947094433,51.41,80408.85,0.0,-0.98676,1e-05,2.14258]
[1777947094579,51.41,80408.85,0.0,-0.98676,1e-05,2.14258]
[1777947097481,51.4,80405.87,0.0,-0.9868,1e-05,2.13805]
[1777947097574,51.4,80405.87,0.0,-0.9868,1e-05,2.13805]
[1777947098682,51.4,80405.35,0.0,-0.9868,1e-05,2.13727]
[1777947098825,51.4,80405.35,0.0,-0.9868,1e-05,2.13727]
[1777947098926,51.4,80404.77,0.0,-0.98681,1e-05,2.13639]
[1777947103258,51.4,80404.42,0.0,-0.98681,1e-05,2.13586]
[1777947103328,51.4,80404.42,0.0,-0.98681,1e-05,2.13586]
[1777947106302,51.4,80406.22,0.0,-0.98679,1e-05,2.13855]
[1777947106325,51.4,80406.22,0.0,-0.98679,1e-05,2.13855]
[1777947106358,51.4,80407.23,0.0,-0.98678,1e-05,2.14005]
[1777947107988,51.4,80407.23,0.0,-0.98678,1e-05,2.14005]
[1777947112884,51.4,80406.66,0.0,-0.98679,1e-05,2.13917]
[1777947112985,51.4,80405.84,0.0,-0.9868,1e-05,2.13793]
[1777947113075,51.4,80405.84,0.0,-0.9868,1e-05,2.13793]
[1777947118442,51.4,80406.49,0.0,-0.98679,1e-05,2.13886]
[1777947123477,51.4,80408.48,0.0,-0.98677,1e-05,2.14178]
[1777947128512,51.4,80409.53,0.0,-0.98676,1e-05,2.14326]
[1777947130527,51.4,80406.22,0.0,-0.98679,1e-05,2.13828]
[1777947135566,51.4,80406.77,0.0,-0.98679,1e-05,2.13902]
[1777947141607,51.4,80406.47,0.0,-0.98679,1e-05,2.13848]
[1777947146643,51.4,80406.69,0.0,-0.98679,1e-05,2.13872]
[1777947151678,51.4,80406.41,0.0,-0.98681,1e-05,2.1362]
[1777947156714,51.4,80406.61,0.0,-0.9868,1e-05,2.13642]
[1777947161750,51.4,80404.47,0.0,-0.98683,1e-05,2.13318]
[1777947167792,51.4,80403.71,0.0,-0.98684,1e-05,2.13201]
[1777947172827,51.4,80403.39,0.0,-0.98684,1e-05,2.13153]
[1777947178869,51.4,80405.34,0.0,-0.98682,1e-05,2.13445]
[1777947183904,51.4,80405.47,0.0,-0.98682,1e-05,2.13468]
[1777947186925,51.4,80409.41,0.0,-0.98678,1e-05,2.14059]
[1777947187932,51.4,80419.67,0.0,-0.98667,1e-05,2.15596]
[1777947188939,51.4,80419.02,0.0,-0.98667,1e-05,2.15495]
[1777947193973,51.4,80416.55,0.0,-0.9867,1e-05,2.1511]
[1777947195987,51.4,80409.14,0.0,-0.98678,1e-05,2.13998]
[1777947198002,51.4,80406.5,0.0,-0.98681,1e-05,2.13605]
[1777947203038,51.4,80406.46,0.0,-0.98681,1e-05,2.13605]
[1777947208073,51.4,80402.86,0.0,-0.98684,1e-05,2.13076]
[1777947214115,51.4,80404.49,0.0,-0.98684,1e-05,2.13132]
[1777947219150,51.4,80401.81,0.0,-0.98687,1e-05,2.12744]
[1777947224187,51.4,80400.99,0.0,-0.98687,1e-05,2.12636]
[1777947226200,51.4,80397.09,0.0,-0.98691,1e-05,2.12064]
[1777947231236,51.4,80395.61,0.0,-0.98693,1e-05,2.11867]
[1777947236270,51.41,80395.44,0.0,-0.98693,1e-05,2.11862]
[1777947239292,51.41,80391.98,0.0,-0.98696,1e-05,2.11361]
[1777947240298,51.41,80386.94,0.0,-0.98701,1e-05,2.10622]
[1777947244327,51.41,80397.62,0.0,-0.9869,1e-05,2.12224]
[1777947245334,51.41,80399.11,0.0,-0.98689,1e-05,2.12448]
[1777947250368,51.41,80399.53,0.0,-0.98688,1e-05,2.12521]
[1777947253390,51.41,80396.17,0.0,-0.98692,1e-05,2.12031]
[1777947258425,51.41,80395.81,0.0,-0.98692,1e-05,2.11994]
[1777947263460,51.41,80395.92,0.0,-0.98692,1e-05,2.12028]
[1777947268495,51.41,80396.07,0.0,-0.98691,1e-05,2.12067]
[1777947273530,51.41,80396.08,0.0,-0.98692,1e-05,2.11887]
[1777947279572,51.41,80396.0,0.0,-0.98692,1e-05,2.11896]
[1777947282595,51.41,80401.63,0.0,-0.98686,1e-05,2.12742]
[1777947286624,51.41,80404.74,0.0,-0.98683,1e-05,2.13211]
[1777947292666,51.41,80401.24,0.0,-0.98687,1e-05,2.12701]
[1777947294683,51.41,80396.52,0.0,-0.98692,1e-05,2.12005]
[1777947295688,51.41,80429.37,0.0,-0.98657,1e-05,2.16922]
[1777947296256,51.41,80429.37,0.0,-0.98657,1e-05,2.16922]
[1777947296696,51.41,80441.34,0.0,-0.98644,1e-05,2.18738]
[1777947297702,51.41,80443.94,0.0,-0.98641,1e-05,2.19128]
[1777947298986,51.41,80443.94,0.0,-0.98641,1e-05,2.19128]
[1777947299062,51.41,80444.16,0.0,-0.98641,1e-05,2.19145]
[1777947303745,51.41,80437.38,0.0,-0.98649,1e-05,2.18081]
[1777947307078,51.41,80436.18,0.0,-0.9865,1e-05,2.17884]
[1777947308784,51.41,80435.21,0.0,-0.98651,1e-05,2.17724]
[1777947308826,51.41,80435.21,0.0,-0.98651,1e-05,2.17724]
[1777947308836,51.41,80435.45,0.0,-0.98651,1e-05,2.17748]
[1777947314824,51.41,80436.19,0.0,-0.98651,1e-05,2.17824]
[1777947315829,51.41,80431.99,0.0,-0.98655,1e-05,2.17182]
[1777947319684,51.41,80429.78,0.0,-0.98658,1e-05,2.16833]
[1777947319826,51.41,80429.78,0.0,-0.98658,1e-05,2.16833]
[1777947324892,51.41,80431.11,0.0,-0.98656,1e-05,2.17003]
[1777947328920,51.4,80427.19,0.0,-0.98661,1e-05,2.16392]
[1777947331801,51.4,80426.81,0.0,-0.98661,1e-05,2.16326]
[1777947331826,51.4,80426.81,0.0,-0.98661,1e-05,2.16326]
[1777947332559,51.4,80426.86,0.0,-0.98662,1e-05,2.16129]
[1777947332575,51.4,80426.86,0.0,-0.98662,1e-05,2.16129]
[1777947333956,51.4,80427.04,0.0,-0.98662,1e-05,2.16148]
[1777947337830,51.4,80427.94,0.0,-0.98661,1e-05,2.16276]
[1777947338075,51.4,80427.94,0.0,-0.98661,1e-05,2.16276]
[1777947344026,51.4,80430.98,0.0,-0.98658,1e-05,2.167]
[1777947345390,51.4,80430.79,0.0,-0.98659,1e-05,2.16667]
[1777947345576,51.4,80430.79,0.0,-0.98659,1e-05,2.16667]
[1777947345900,51.4,80430.79,0.0,-0.98659,1e-05,2.16667]
[1777947346078,51.4,80430.79,0.0,-0.98659,1e-05,2.16667]
[1777947346179,51.4,80431.0,0.0,-0.98658,1e-05,2.16693]
[1777947349062,51.4,80434.89,0.0,-0.98654,1e-05,2.17265]
[1777947350272,51.4,80434.89,0.0,-0.98654,1e-05,2.17265]
[1777947350326,51.4,80434.95,0.0,-0.98654,1e-05,2.17268]
[1777947356111,51.4,80434.77,0.0,-0.98655,1e-05,2.17205]
[1777947356641,51.4,80434.77,0.0,-0.98655,1e-05,2.17205]
[1777947356826,51.4,80434.77,0.0,-0.98655,1e-05,2.17205]
[1777947357319,51.4,80437.19,0.0,-0.98652,1e-05,2.17565]
[1777947357327,51.4,80437.19,0.0,-0.98652,1e-05,2.17565]
[1777947358124,51.4,80435.39,0.0,-0.98654,1e-05,2.17286]
[1777947362539,51.4,80435.04,0.0,-0.98655,1e-05,2.1721]
[1777947362575,51.4,80435.04,0.0,-0.98655,1e-05,2.1721]
[1777947366181,51.4,80450.84,0.0,-0.98638,1e-05,2.19585]
[1777947367188,51.4,80454.54,0.0,-0.98634,1e-05,2.2014]
[1777947369638,51.39,80454.16,0.0,-0.98635,1e-05,2.2006]
[1777947369825,51.39,80454.16,0.0,-0.98635,1e-05,2.2006]
[1777947370060,51.39,80454.16,0.0,-0.98635,1e-05,2.2006]
[1777947370075,51.39,80454.16,0.0,-0.98635,1e-05,2.2006]
[1777947370209,51.39,80454.13,0.0,-0.98635,1e-05,2.20044]
[1777947375244,51.39,80453.22,0.0,-0.98636,1e-05,2.19851]
[1777947379816,51.39,80453.68,0.0,-0.98636,1e-05,2.1989]
[1777947379827,51.39,80453.68,0.0,-0.98636,1e-05,2.1989]
[1777947384714,51.39,80454.34,0.0,-0.98636,1e-05,2.19929]
[1777947384826,51.39,80454.34,0.0,-0.98636,1e-05,2.19929]
[1777947384870,51.39,80454.34,0.0,-0.98636,1e-05,2.19929]
[1777947385077,51.39,80454.34,0.0,-0.98636,1e-05,2.19929]
[1777947385178,51.39,80454.34,0.0,-0.98636,1e-05,2.19918]
[1777947389372,51.38,80453.95,0.0,-0.98636,1e-05,2.19828]
[1777947389580,51.38,80453.95,0.0,-0.98636,1e-05,2.19828]
[1777947395385,51.38,80453.42,0.0,-0.98639,1e-05,2.19474]
[1777947399414,51.38,80449.23,0.0,-0.98643,1e-05,2.188]
[1777947400420,51.38,80445.2,0.0,-0.98648,1e-05,2.1818]
[1777947401429,51.38,80440.88,0.0,-0.98652,1e-05,2.17518]
[1777947402435,51.38,80437.83,0.0,-0.98656,1e-05,2.17051]
[1777947403760,51.38,80437.83,0.0,-0.98656,1e-05,2.17051]
[1777947403830,51.38,80437.83,0.0,-0.98656,1e-05,2.17051]
[1777947404428,51.38,80438.54,0.0,-0.98655,1e-05,2.17154]
[1777947404577,51.38,80438.54,0.0,-0.98655,1e-05,2.17154]
[1777947404634,51.38,80441.24,0.0,-0.98652,1e-05,2.17558]
[1777947410491,51.38,80442.76,0.0,-0.98651,1e-05,2.17755]
[1777947414863,51.38,80443.66,0.0,-0.9865,1e-05,2.17874]
[1777947415075,51.38,80443.66,0.0,-0.9865,1e-05,2.17874]
[1777947420560,51.37,80441.36,0.0,-0.98653,1e-05,2.17488]
[1777947425596,51.37,80440.12,0.0,-0.98654,1e-05,2.17276]
[1777947430631,51.37,80439.75,0.0,-0.98655,1e-05,2.17197]
[1777947433876,51.37,80439.68,0.0,-0.98655,1e-05,2.17178]
[1777947433939,51.37,80439.68,0.0,-0.98655,1e-05,2.17178]
[1777947434075,51.37,80439.68,0.0,-0.98655,1e-05,2.17178]
[1777947434138,51.37,80439.89,0.0,-0.98655,1e-05,2.17201]
[1777947439694,51.37,80443.69,0.0,-0.98651,1e-05,2.17754]
[1777947442921,51.37,80446.39,0.0,-0.98648,1e-05,2.18152]
[1777947443077,51.37,80446.39,0.0,-0.98648,1e-05,2.18152]
[1777947443260,51.37,80446.39,0.0,-0.98648,1e-05,2.18152]
[1777947443326,51.37,80446.39,0.0,-0.98648,1e-05,2.18152]
[1777947443362,51.37,80446.68,0.0,-0.98648,1e-05,2.18184]
[1777947449765,51.37,80446.59,0.0,-0.98648,1e-05,2.18135]
[1777947454800,51.37,80442.59,0.0,-0.98654,1e-05,2.17301]
[1777947455748,51.37,80442.59,0.0,-0.98654,1e-05,2.17301]
[1777947455826,51.37,80442.59,0.0,-0.98654,1e-05,2.17301]
[1777947462856,51.36,80442.7,0.0,-0.98654,1e-05,2.17284]
[1777947465955,51.36,80442.78,0.0,-0.98654,1e-05,2.17288]
[1777947466076,51.36,80442.78,0.0,-0.98654,1e-05,2.17288]
[1777947466593,51.36,80442.7,0.0,-0.98654,1e-05,2.17268]
[1777947466825,51.36,80442.7,0.0,-0.98654,1e-05,2.17268]
[1777947466885,51.36,80441.84,0.0,-0.98655,1e-05,2.17138]
[1777947472927,51.36,80442.31,0.0,-0.98655,1e-05,2.17186]
[1777947477962,51.36,80441.65,0.0,-0.98655,1e-05,2.17066]
[1777947478969,51.36,80434.67,0.0,-0.98663,1e-05,2.16009]
[1777947479988,51.36,80434.67,0.0,-0.98663,1e-05,2.16009]
[1777947480075,51.36,80434.67,0.0,-0.98663,1e-05,2.16009]
[1777947480177,51.36,80434.46,0.0,-0.98663,1e-05,2.15972]
[1777947486018,51.36,80433.8,0.0,-0.98664,1e-05,2.15861]
[1777947487601,51.36,80434.2,0.0,-0.98663,1e-05,2.1592]
[1777947487827,51.36,80434.2,0.0,-0.98663,1e-05,2.1592]
[1777947488069,51.36,80434.2,0.0,-0.98663,1e-05,2.1592]
[1777947488076,51.36,80434.2,0.0,-0.98663,1e-05,2.1592]
[1777947488080,51.36,80434.2,0.0,-0.98664,1e-05,2.15918]
[1777947494075,51.36,80433.34,0.0,-0.98665,1e-05,2.15776]
[1777947495047,51.36,80433.34,0.0,-0.98665,1e-05,2.15776]
[1777947495100,51.36,80433.34,0.0,-0.98665,1e-05,2.15776]
[1777947500191,51.36,80432.36,0.0,-0.98666,1e-05,2.15619]
[1777947506160,51.36,80432.66,0.0,-0.98665,1e-05,2.15652]
[1777947507167,51.36,80428.74,0.0,-0.9867,1e-05,2.15061]
[1777947509181,51.36,80423.83,0.0,-0.98675,1e-05,2.14323]
[1777947510855,51.36,80423.83,0.0,-0.98675,1e-05,2.14323]
[1777947511075,51.36,80423.83,0.0,-0.98675,1e-05,2.14323]
[1777947511481,51.36,80423.7,0.0,-0.98676,1e-05,2.14104]
[1777947511575,51.36,80423.7,0.0,-0.98676,1e-05,2.14104]
[1777947512201,51.36,80423.66,0.0,-0.98676,1e-05,2.14099]
[1777947517236,51.36,80423.59,0.0,-0.98676,1e-05,2.14092]
[1777947520400,51.36,80423.73,0.0,-0.98676,1e-05,2.14114]
[1777947520574,51.36,80423.73,0.0,-0.98676,1e-05,2.14115]
[1777947526301,51.36,80423.41,0.0,-0.98676,1e-05,2.14072]
[1777947530330,51.36,80417.65,0.0,-0.98682,1e-05,2.13216]
[1777947533239,51.36,80416.74,0.0,-0.98683,1e-05,2.13086]
[1777947533326,51.36,80416.74,0.0,-0.98683,1e-05,2.13086]
[1777947533779,51.36,80416.87,0.0,-0.98683,1e-05,2.13108]
[1777947533825,51.36,80416.87,0.0,-0.98683,1e-05,2.13108]
[1777947534357,51.36,80416.78,0.0,-0.98683,1e-05,2.13097]
[1777947539392,51.36,80416.36,0.0,-0.98683,1e-05,2.1305]
[1777947541208,51.36,80416.27,0.0,-0.98684,1e-05,2.1304]
[1777947541326,51.36,80416.27,0.0,-0.98684,1e-05,2.1304]
[1777947546442,51.36,80416.7,0.0,-0.98683,1e-05,2.13123]
[1777947551477,51.36,80416.58,0.0,-0.98683,1e-05,2.13121]
[1777947557148,51.36,80414.81,0.0,-0.98685,1e-05,2.12869]
[1777947557325,51.36,80414.81,0.0,-0.98685,1e-05,2.12869]
[1777947557646,51.36,80413.3,0.0,-0.98686,1e-05,2.12651]
[1777947557825,51.36,80413.3,0.0,-0.98686,1e-05,2.12651]
[1777947557927,51.36,80413.23,0.0,-0.98686,1e-05,2.12641]
[1777947563561,51.36,80410.36,0.0,-0.98689,1e-05,2.12237]
[1777947568597,51.37,80410.05,0.0,-0.98689,1e-05,2.12213]
[1777947573632,51.37,80410.05,0.0,-0.9869,1e-05,2.12035]
[1777947576653,51.37,80403.58,0.0,-0.98697,1e-05,2.11089]
[1777947577659,51.37,80395.34,0.0,-0.98705,1e-05,2.09879]
[1777947578666,51.37,80392.73,0.0,-0.98708,1e-05,2.09503]
[1777947580768,51.37,80393.73,0.0,-0.98707,1e-05,2.09659]
[1777947580825,51.37,80393.73,0.0,-0.98707,1e-05,2.09659]
[1777947586723,51.37,80393.37,0.0,-0.98707,1e-05,2.09665]
[1777947592416,51.37,80393.15,0.0,-0.98707,1e-05,2.09649]
[1777947592460,51.37,80393.15,0.0,-0.98707,1e-05,2.09649]
[1777947592510,51.37,80393.15,0.0,-0.98707,1e-05,2.09681]
[1777947592576,51.37,80393.15,0.0,-0.98707,1e-05,2.09681]
[1777947597808,51.38,80392.91,0.0,-0.98707,1e-05,2.09687]
[1777947602838,51.38,80394.02,0.0,-0.98705,1e-05,2.0989]
[1777947606434,51.38,80393.55,0.0,-0.98706,1e-05,2.09837]
[1777947606576,51.38,80393.33,0.0,-0.98706,1e-05,2.0982]
[1777947606727,51.38,80393.33,0.0,-0.98706,1e-05,2.0982]
[1777947606825,51.38,80393.33,0.0,-0.98706,1e-05,2.0982]
[1777947606866,51.38,80393.34,0.0,-0.98706,1e-05,2.09821]
[1777947608880,51.38,80389.47,0.0,-0.9871,1e-05,2.09268]
[1777947613100,51.38,80386.61,0.0,-0.98712,1e-05,2.08876]
[1777947613325,51.38,80386.61,0.0,-0.98712,1e-05,2.08876]
[1777947619957,51.38,80380.82,0.0,-0.98718,1e-05,2.08102]
[1777947622748,51.39,80380.74,0.0,-0.98718,1e-05,2.08101]
[1777947622825,51.39,80380.74,0.0,-0.98718,1e-05,2.08101]
[1777947624992,51.39,80377.17,0.0,-0.98721,1e-05,2.07621]
[1777947626424,51.39,80377.17,0.0,-0.98721,1e-05,2.07621]
[1777947626576,51.39,80376.36,0.0,-0.98722,1e-05,2.07526]
[1777947626663,51.39,80376.36,0.0,-0.98722,1e-05,2.07526]
[1777947626824,51.39,80376.36,0.0,-0.98722,1e-05,2.07526]
[1777947627006,51.39,80376.42,0.0,-0.98722,1e-05,2.07535]
[1777947629020,51.39,80371.95,0.0,-0.98726,1e-05,2.06907]
[1777947634056,51.39,80372.58,0.0,-0.98726,1e-05,2.06867]
[1777947638107,51.39,80374.39,0.0,-0.98724,1e-05,2.07166]
[1777947638325,51.39,80374.39,0.0,-0.98724,1e-05,2.07166]
[1777947644126,51.4,80373.8,0.0,-0.98724,1e-05,2.07162]
[1777947649161,51.4,80374.84,0.0,-0.98723,1e-05,2.07371]
[1777947650168,51.4,80379.68,0.0,-0.98718,1e-05,2.08089]
[1777947651410,51.4,80379.68,0.0,-0.98718,1e-05,2.08089]
[1777947651576,51.4,80379.68,0.0,-0.98718,1e-05,2.08089]
[1777947651591,51.4,80383.36,0.0,-0.98714,1e-05,2.08648]
[1777947652111,51.4,80383.36,0.0,-0.98714,1e-05,2.08648]
[1777947652323,51.4,80383.36,0.0,-0.98714,1e-05,2.08648]
[1777947652408,51.4,80382.78,0.0,-0.98714,1e-05,2.08572]
[1777947657216,51.4,80386.79,0.0,-0.9871,1e-05,2.09198]
[1777947658375,51.4,80386.79,0.0,-0.9871,1e-05,2.09198]
[1777947658574,51.4,80386.79,0.0,-0.9871,1e-05,2.09198]
[1777947663248,51.41,80388.2,0.0,-0.98708,1e-05,2.09453]
[1777947663304,51.41,80388.2,0.0,-0.98708,1e-05,2.09453]
[1777947663324,51.41,80388.2,0.0,-0.98708,1e-05,2.09453]
[1777947663405,51.41,80388.63,0.0,-0.98708,1e-05,2.09524]
[1777947667887,51.41,80387.09,0.0,-0.98709,1e-05,2.09321]
[1777947668074,51.41,80387.09,0.0,-0.98709,1e-05,2.09321]
[1777947668751,51.41,80387.45,0.0,-0.98709,1e-05,2.0939]
[1777947668831,51.41,80387.45,0.0,-0.98709,1e-05,2.0939]
[1777947670308,51.41,80388.1,0.0,-0.98708,1e-05,2.09501]
[1777947675343,51.41,80388.21,0.0,-0.98707,1e-05,2.09556]
[1777947680379,51.41,80387.73,0.0,-0.98708,1e-05,2.09524]
[1777947686421,51.42,80388.37,0.0,-0.98707,1e-05,2.09664]
[1777947687427,51.42,80385.25,0.0,-0.9871,1e-05,2.09213]
[1777947688984,51.42,80383.96,0.0,-0.98711,1e-05,2.09032]
[1777947689076,51.42,80383.96,0.0,-0.98711,1e-05,2.09032]
[1777947693779,51.42,80384.3,0.0,-0.98712,1e-05,2.08929]
[1777947693825,51.42,80384.3,0.0,-0.98712,1e-05,2.08929]
[1777947694003,51.42,80384.3,0.0,-0.98712,1e-05,2.08929]
[1777947694074,51.42,80384.3,0.0,-0.98712,1e-05,2.08929]
[1777947694477,51.42,80384.37,0.0,-0.98711,1e-05,2.08948]
[1777947699512,51.42,80384.15,0.0,-0.98711,1e-05,2.08959]
[1777947703540,51.42,80376.77,0.0,-0.98719,1e-05,2.07914]
[1777947704385,51.42,80376.77,0.0,-0.98719,1e-05,2.07914]
[1777947704576,51.42,80376.77,0.0,-0.98719,1e-05,2.07914]
[1777947709582,51.43,80376.59,0.0,-0.98718,1e-05,2.07953]
[1777947709889,51.43,80376.59,0.0,-0.98718,1e-05,2.07953]
[1777947710076,51.43,80376.59,0.0,-0.98718,1e-05,2.07953]
[1777947710287,51.43,80376.59,0.0,-0.98718,1e-05,2.07953]
[1777947710324,51.43,80376.59,0.0,-0.98718,1e-05,2.07953]
[1777947710589,51.43,80376.48,0.0,-0.98718,1e-05,2.07948]
[1777947715624,51.43,80377.16,0.0,-0.98717,1e-05,2.08097]
[1777947717457,51.43,80377.27,0.0,-0.98717,1e-05,2.08123]
[1777947717575,51.43,80377.27,0.0,-0.98717,1e-05,2.08123]
[1777947723680,51.43,80375.58,0.0,-0.98718,1e-05,2.07944]
[1777947725792,51.43,80375.7,0.0,-0.98718,1e-05,2.07971]
[1777947725831,51.43,80375.7,0.0,-0.98718,1e-05,2.07971]
[1777947726306,51.43,80375.7,0.0,-0.98718,1e-05,2.07971]
[1777947726325,51.43,80375.7,0.0,-0.98718,1e-05,2.07971]
[1777947726407,51.43,80380.5,0.0,-0.98713,1e-05,2.08691]
[1777947729299,51.44,80381.55,0.0,-0.98712,1e-05,2.08853]
[1777947729324,51.44,80381.55,0.0,-0.98712,1e-05,2.08853]
[1777947732087,51.44,80382.95,0.0,-0.9871,1e-05,2.09081]
[1777947732324,51.44,80382.95,0.0,-0.9871,1e-05,2.09081]
[1777947732425,51.44,80380.69,0.0,-0.98713,1e-05,2.08765]
[1777947737777,51.44,80381.32,0.0,-0.98712,1e-05,2.08896]
[1777947742738,51.44,80383.52,0.0,-0.98709,1e-05,2.0925]
[1777947742825,51.44,80383.52,0.0,-0.98709,1e-05,2.0925]
[1777947749629,51.44,80382.03,0.0,-0.9871,1e-05,2.09078]
[1777947749825,51.44,80382.96,0.0,-0.98709,1e-05,2.09229]
[1777947750274,51.44,80382.96,0.0,-0.98709,1e-05,2.09229]
[1777947750328,51.44,80382.96,0.0,-0.98709,1e-05,2.09229]
[1777947750375,51.44,80383.01,0.0,-0.98709,1e-05,2.09244]
[1777947756911,51.45,80381.61,0.0,-0.98712,1e-05,2.08887]
[1777947758429,51.45,80381.61,0.0,-0.98712,1e-05,2.08887]
[1777947758575,51.45,80381.61,0.0,-0.98712,1e-05,2.08887]
[1777947763960,51.45,80380.75,0.0,-0.98712,1e-05,2.08818]
[1777947768994,51.45,80381.63,0.0,-0.98711,1e-05,2.08987]
[1777947774031,51.45,80381.07,0.0,-0.98711,1e-05,2.08943]
[1777947775817,51.45,80380.93,0.0,-0.98711,1e-05,2.08931]
[1777947775828,51.45,80380.93,0.0,-0.98711,1e-05,2.08931]
[1777947776045,51.45,80380.71,0.0,-0.98711,1e-05,2.08906]
[1777947777854,51.45,80380.71,0.0,-0.98711,1e-05,2.08906]
[1777947778074,51.45,80380.71,0.0,-0.98711,1e-05,2.08906]
[1777947779066,51.45,80388.71,0.0,-0.98703,1e-05,2.10105]
[1777947780073,51.45,80397.19,0.0,-0.98694,1e-05,2.11362]
[1777947781691,51.45,80397.19,0.0,-0.98694,1e-05,2.11362]
[1777947781081,51.45,80402.4,0.0,-0.98689,1e-05,2.12138]
[1777947781826,51.45,80402.4,0.0,-0.98689,1e-05,2.12138]
[1777947783493,51.45,80404.33,0.0,-0.98687,1e-05,2.12427]
[1777947783574,51.45,80404.33,0.0,-0.98687,1e-05,2.12427]
[1777947783584,51.46,80405.13,0.0,-0.98686,1e-05,2.12549]
[1777947789137,51.46,80405.18,0.0,-0.98686,1e-05,2.12566]
[1777947794172,51.46,80404.51,0.0,-0.98686,1e-05,2.12476]
[1777947799210,51.46,80405.12,0.0,-0.98686,1e-05,2.12574]
[1777947800802,51.46,80405.08,0.0,-0.98686,1e-05,2.12569]
[1777947800829,51.46,80405.08,0.0,-0.98686,1e-05,2.12569]
[1777947803235,51.46,80409.14,0.0,-0.98681,1e-05,2.13175]
[1777947803868,51.46,80409.14,0.0,-0.98681,1e-05,2.13175]
[1777947804074,51.46,80409.14,0.0,-0.98681,1e-05,2.13175]
[1777947804241,51.46,80408.96,0.0,-0.98682,1e-05,2.13148]
[1777947808427,51.46,80409.21,0.0,-0.98681,1e-05,2.13185]
[1777947808574,51.46,80409.21,0.0,-0.98681,1e-05,2.13185]
[1777947814312,51.46,80410.46,0.0,-0.98681,1e-05,2.13167]
[1777947819348,51.46,80410.26,0.0,-0.98682,1e-05,2.13133]
[1777947819862,51.46,80410.26,0.0,-0.98682,1e-05,2.13133]
[1777947820079,51.46,80410.26,0.0,-0.98682,1e-05,2.13133]
[1777947820840,51.46,80410.16,0.0,-0.98682,1e-05,2.13117]
[1777947821078,51.46,80410.16,0.0,-0.98682,1e-05,2.13117]
[1777947821362,51.46,80410.31,0.0,-0.98682,1e-05,2.13139]
[1777947826397,51.46,80410.69,0.0,-0.98681,1e-05,2.1319]
[1777947831432,51.46,80410.85,0.0,-0.98681,1e-05,2.13207]
[1777947835926,51.46,80408.21,0.0,-0.98684,1e-05,2.1281]
[1777947836078,51.46,80408.21,0.0,-0.98684,1e-05,2.1281]
[1777947840241,51.46,80408.23,0.0,-0.98684,1e-05,2.12812]
[1777947840327,51.46,80408.23,0.0,-0.98684,1e-05,2.12812]
[1777947840494,51.46,80409.34,0.0,-0.98683,1e-05,2.12975]
[1777947842806,51.46,80409.68,0.0,-0.98682,1e-05,2.13024]
[1777947842826,51.46,80409.68,0.0,-0.98682,1e-05,2.13024]
[1777947843516,51.45,80412.55,0.0,-0.98679,1e-05,2.13451]
[1777947846536,51.45,80416.76,0.0,-0.98675,1e-05,2.14072]
[1777947847292,51.45,80416.76,0.0,-0.98675,1e-05,2.14072]
[1777947847324,51.45,80416.76,0.0,-0.98675,1e-05,2.14072]
[1777947847544,51.45,80417.18,0.0,-0.98675,1e-05,2.14132]
[1777947852579,51.45,80419.42,0.0,-0.98672,1e-05,2.14453]
[1777947853049,51.45,80419.42,0.0,-0.98672,1e-05,2.14453]
[1777947853075,51.45,80419.42,0.0,-0.98672,1e-05,2.14453]
[1777947856606,51.45,80425.16,0.0,-0.98666,1e-05,2.15301]
[1777947857252,51.45,80425.16,0.0,-0.98666,1e-05,2.15301]
[1777947857325,51.45,80425.16,0.0,-0.98666,1e-05,2.15301]
[1777947857678,51.45,80425.16,0.0,-0.98666,1e-05,2.15301]
[1777947857700,51.45,80425.16,0.0,-0.98666,1e-05,2.15301]
[1777947857779,51.45,80425.88,0.0,-0.98666,1e-05,2.15405]
[1777947862252,51.45,80425.52,0.0,-0.98666,1e-05,2.15335]
[1777947862331,51.45,80425.52,0.0,-0.98666,1e-05,2.15335]
[1777947868691,51.45,80428.35,0.0,-0.98663,1e-05,2.15735]
[1777947869037,51.45,80428.35,0.0,-0.98663,1e-05,2.15735]
[1777947869086,51.45,80428.35,0.0,-0.98663,1e-05,2.15735]
[1777947870162,51.45,80429.04,0.0,-0.98663,1e-05,2.15835]
[1777947870326,51.45,80429.04,0.0,-0.98663,1e-05,2.15835]
[1777947870704,51.45,80431.36,0.0,-0.9866,1e-05,2.1618]
[1777947875421,51.45,80432.86,0.0,-0.9866,1e-05,2.16186]
[1777947875578,51.45,80432.86,0.0,-0.9866,1e-05,2.16186]
[1777947879453,51.45,80435.04,0.0,-0.98658,1e-05,2.16499]
[1777947879575,51.45,80435.04,0.0,-0.98658,1e-05,2.16499]
[1777947881274,51.45,80438.14,0.0,-0.98654,1e-05,2.16957]
[1777947881324,51.45,80438.14,0.0,-0.98654,1e-05,2.16957]
[1777947881782,51.45,80437.66,0.0,-0.98655,1e-05,2.16879]
[1777947886817,51.45,80438.15,0.0,-0.98655,1e-05,2.16929]
[1777947892420,51.45,80438.63,0.0,-0.98654,1e-05,2.16981]
[1777947892859,51.45,80451.89,0.0,-0.9864,1e-05,2.1898]
[1777947893865,51.45,80459.36,0.0,-0.98632,1e-05,2.2011]
[1777947896887,51.44,80464.63,0.0,-0.98627,1e-05,2.20885]
[1777947897894,51.44,80467.43,0.0,-0.98624,1e-05,2.21302]
[1777947900125,51.44,80470.46,0.0,-0.98621,1e-05,2.21742]
[1777947900916,51.44,80478.14,0.0,-0.98612,1e-05,2.22925]
[1777947901923,51.44,80480.55,0.0,-0.9861,1e-05,2.23267]
[1777947903944,51.44,80485.25,0.0,-0.98605,1e-05,2.23961]
[1777947907816,51.44,80484.32,0.0,-0.98606,1e-05,2.23782]
[1777947907826,51.44,80484.32,0.0,-0.98606,1e-05,2.23782]
[1777947908475,51.44,80484.6,0.0,-0.98606,1e-05,2.23807]
[1777947908574,51.44,80484.6,0.0,-0.98606,1e-05,2.23807]
[1777947908676,51.44,80482.1,0.0,-0.98609,1e-05,2.23385]
[1777947914038,51.43,80483.1,0.0,-0.98608,1e-05,2.2347]
[1777947914076,51.43,80483.1,0.0,-0.98608,1e-05,2.2347]
[1777947914402,51.43,80483.1,0.0,-0.98608,1e-05,2.2347]
[1777947914573,51.43,80483.1,0.0,-0.98608,1e-05,2.2347]
[1777947914675,51.43,80483.34,0.0,-0.98608,1e-05,2.23471]
[1777947919050,51.43,80492.55,0.0,-0.98599,1e-05,2.24826]
[1777947920055,51.43,80499.49,0.0,-0.98591,1e-05,2.25886]
[1777947922070,51.42,80507.75,0.0,-0.98582,1e-05,2.27132]
[1777947923077,51.42,80513.59,0.0,-0.98576,1e-05,2.28024]
[1777947926097,51.42,80519.39,0.0,-0.9857,1e-05,2.28858]
[1777947928112,51.42,80522.47,0.0,-0.98567,1e-05,2.29289]
[1777947929204,51.42,80522.47,0.0,-0.98567,1e-05,2.29289]
[1777947929325,51.42,80522.47,0.0,-0.98567,1e-05,2.29289]
[1777947929426,51.42,80522.47,0.0,-0.98567,1e-05,2.29261]
[1777947930126,51.41,80518.65,0.0,-0.98572,1e-05,2.28631]
[1777947931133,51.41,80520.63,0.0,-0.98571,1e-05,2.28708]
[1777947932024,51.41,80520.63,0.0,-0.98571,1e-05,2.28708]
[1777947932074,51.41,80520.63,0.0,-0.98571,1e-05,2.28708]
[1777947937175,51.41,80518.7,0.0,-0.98574,1e-05,2.28249]
[1777947939312,51.4,80519.76,0.0,-0.98573,1e-05,2.28391]
[1777947939325,51.4,80519.76,0.0,-0.98573,1e-05,2.28391]
[1777947939824,51.4,80519.76,0.0,-0.98573,1e-05,2.28391]
[1777947939872,51.4,80519.58,0.0,-0.98574,1e-05,2.28313]
[1777947940075,51.4,80519.58,0.0,-0.98574,1e-05,2.28313]
[1777947945232,51.4,80515.49,0.0,-0.98579,1e-05,2.27548]
[1777947947033,51.4,80513.62,0.0,-0.98582,1e-05,2.27231]
[1777947947078,51.4,80513.62,0.0,-0.98582,1e-05,2.27231]
[1777947947377,51.4,80513.62,0.0,-0.98582,1e-05,2.27231]
[1777947947575,51.4,80513.62,0.0,-0.98582,1e-05,2.27231]
[1777947947663,51.39,80512.04,0.0,-0.98584,1e-05,2.26938]
[1777947948253,51.39,80507.95,0.0,-0.98588,1e-05,2.26299]
[1777947952313,51.39,80505.83,0.0,-0.98591,1e-05,2.25905]
[1777947952324,51.39,80505.83,0.0,-0.98591,1e-05,2.25905]
[1777947952530,51.39,80505.83,0.0,-0.98591,1e-05,2.25905]
[1777947952575,51.39,80505.83,0.0,-0.98591,1e-05,2.25905]
[1777947952623,51.39,80505.52,0.0,-0.98592,1e-05,2.25817]
[1777947958323,51.38,80506.93,0.0,-0.98591,1e-05,2.25938]
[1777947960040,51.38,80507.06,0.0,-0.98591,1e-05,2.25939]
[1777947960074,51.38,80507.06,0.0,-0.98591,1e-05,2.25939]
[1777947960236,51.38,80507.06,0.0,-0.98591,1e-05,2.25939]
[1777947960325,51.38,80507.06,0.0,-0.98591,1e-05,2.25939]
[1777947960337,51.38,80506.8,0.0,-0.98591,1e-05,2.25879]
[1777947964277,51.38,80508.09,0.0,-0.9859,1e-05,2.26022]
[1777947964326,51.38,80508.09,0.0,-0.9859,1e-05,2.26022]
[1777947964576,51.38,80508.09,0.0,-0.9859,1e-05,2.26022]
[1777947964676,51.38,80507.41,0.0,-0.98591,1e-05,2.25876]
[1777947965376,51.38,80513.23,0.0,-0.98585,1e-05,2.26786]
[1777947967003,51.38,80515.39,0.0,-0.98583,1e-05,2.27104]
[1777947967067,51.38,80515.39,0.0,-0.98583,1e-05,2.27104]
[1777947967080,51.38,80515.39,0.0,-0.98583,1e-05,2.27104]
[1777947967387,51.38,80514.07,0.0,-0.98584,1e-05,2.26875]
[1777947971414,51.37,80518.28,0.0,-0.9858,1e-05,2.2745]
[1777947974287,51.37,80517.33,0.0,-0.98581,1e-05,2.27258]
[1777947974324,51.37,80517.33,0.0,-0.98581,1e-05,2.27258]
[1777947974724,51.37,80517.33,0.0,-0.98581,1e-05,2.27258]
[1777947974825,51.37,80517.33,0.0,-0.98581,1e-05,2.27258]
[1777947974822,51.37,80517.0,0.0,-0.98582,1e-05,2.27163]
[1777947980478,51.36,80515.85,0.0,-0.98584,1e-05,2.26875]
[1777947981863,51.36,80515.85,0.0,-0.98584,1e-05,2.26875]
[1777947982074,51.36,80513.53,0.0,-0.98587,1e-05,2.26491]
[1777947982356,51.36,80513.53,0.0,-0.98587,1e-05,2.26491]
[1777947982575,51.36,80513.53,0.0,-0.98587,1e-05,2.26491]
[1777947982673,51.36,80511.68,0.0,-0.98589,1e-05,2.2616]
[1777947988534,51.36,80509.99,0.0,-0.98592,1e-05,2.25799]
[1777947989361,51.36,80509.99,0.0,-0.98592,1e-05,2.25799]
[1777947989552,51.36,80509.99,0.0,-0.98592,1e-05,2.25799]
[1777947989574,51.36,80509.99,0.0,-0.98592,1e-05,2.25799]
[1777947989589,51.35,80510.03,0.0,-0.98592,1e-05,2.25786]
[1777947991555,51.35,80504.67,0.0,-0.98599,1e-05,2.24706]
[1777947994903,51.35,80502.91,0.0,-0.98602,1e-05,2.24398]
[1777947994576,51.35,80500.37,0.0,-0.98605,1e-05,2.23987]
[1777947995080,51.35,80500.37,0.0,-0.98605,1e-05,2.23987]
[1777947995141,51.35,80500.37,0.0,-0.98605,1e-05,2.23987]
[1777947995325,51.35,80500.37,0.0,-0.98605,1e-05,2.23987]
[1777947995582,51.35,80500.59,0.0,-0.98604,1e-05,2.24004]
[1777948000618,51.35,80499.01,0.0,-0.98607,1e-05,2.23666]
[1777948003306,51.34,80498.98,0.0,-0.98607,1e-05,2.2363]
[1777948003325,51.34,80498.98,0.0,-0.98607,1e-05,2.2363]
[1777948003726,51.34,80498.98,0.0,-0.98607,1e-05,2.2363]
[1777948003864,51.34,80498.98,0.0,-0.98607,1e-05,2.2363]
[1777948003930,51.34,80498.98,0.0,-0.98607,1e-05,2.23614]
[1777948009681,51.34,80497.91,0.0,-0.98609,1e-05,2.23353]
[1777948014716,51.33,80496.06,0.0,-0.98612,1e-05,2.22988]
[1777948015560,51.33,80496.06,0.0,-0.98612,1e-05,2.22988]
[1777948015575,51.33,80496.06,0.0,-0.98612,1e-05,2.22988]
[1777948015723,51.33,80494.34,0.0,-0.98614,1e-05,2.22706]
[1777948016014,51.33,80494.34,0.0,-0.98614,1e-05,2.22706]
[1777948016076,51.33,80494.34,0.0,-0.98614,1e-05,2.22706]
[1777948021468,51.33,80492.65,0.0,-0.98616,1e-05,2.22371]
[1777948021575,51.33,80492.65,0.0,-0.98616,1e-05,2.22371]
[1777948021765,51.33,80489.31,0.0,-0.9862,1e-05,2.21841]
[1777948022725,51.33,80489.31,0.0,-0.9862,1e-05,2.21841]
[1777948022826,51.33,80489.31,0.0,-0.9862,1e-05,2.21841]
[1777948030834,51.32,80486.21,0.0,-0.98624,1e-05,2.21242]
[1777948032519,51.32,80486.14,0.0,-0.98624,1e-05,2.21218]
[1777948032575,51.32,80486.14,0.0,-0.98624,1e-05,2.21218]
[1777948032926,51.32,80486.14,0.0,-0.98624,1e-05,2.21218]
[1777948032931,51.32,80483.52,0.0,-0.98627,1e-05,2.20802]
[1777948033079,51.32,80483.52,0.0,-0.98627,1e-05,2.20802]
[1777948034862,51.32,80478.79,0.0,-0.98632,1e-05,2.20051]
[1777948035869,51.32,80471.58,0.0,-0.9864,1e-05,2.18938]
[1777948036825,51.32,80471.58,0.0,-0.9864,1e-05,2.18938]
[1777948036876,51.32,80471.27,0.0,-0.98641,1e-05,2.18882]
[1777948037075,51.32,80471.27,0.0,-0.98641,1e-05,2.18882]
[1777948037308,51.32,80471.27,0.0,-0.98641,1e-05,2.18882]
[1777948037326,51.32,80471.27,0.0,-0.98641,1e-05,2.18882]
[1777948037883,51.32,80470.59,0.0,-0.98642,1e-05,2.18769]
[1777948038890,51.32,80480.2,0.0,-0.98631,1e-05,2.20228]
[1777948041077,51.32,80478.82,0.0,-0.98633,1e-05,2.19994]
[1777948041911,51.32,80479.32,0.0,-0.98632,1e-05,2.20059]
[1777948047953,51.32,80478.36,0.0,-0.98634,1e-05,2.19844]
[1777948050128,51.31,80476.83,0.0,-0.98636,1e-05,2.19588]
[1777948050325,51.31,80476.83,0.0,-0.98636,1e-05,2.19588]
[1777948056319,51.31,80476.77,0.0,-0.98637,1e-05,2.19321]
[1777948056327,51.31,80476.77,0.0,-0.98637,1e-05,2.19321]
[1777948056548,51.31,80476.77,0.0,-0.98637,1e-05,2.19321]
[1777948056575,51.31,80476.77,0.0,-0.98637,1e-05,2.19321]
[1777948056586,51.31,80476.87,0.0,-0.98637,1e-05,2.19326]
[1777948061071,51.31,80477.7,0.0,-0.98637,1e-05,2.1941]
[1777948061202,51.31,80477.7,0.0,-0.98637,1e-05,2.1941]
[1777948061325,51.31,80477.7,0.0,-0.98637,1e-05,2.1941]
[1777948061422,51.31,80476.31,0.0,-0.98638,1e-05,2.19187]
[1777948066595,51.31,80476.91,0.0,-0.98638,1e-05,2.19237]
[1777948066827,51.31,80476.91,0.0,-0.98638,1e-05,2.19237]
[1777948072107,51.3,80476.34,0.0,-0.98639,1e-05,2.19087]
[1777948072325,51.3,80476.34,0.0,-0.98639,1e-05,2.19087]
[1777948072329,51.3,80476.34,0.0,-0.98639,1e-05,2.19087]
[1777948072576,51.3,80476.34,0.0,-0.98639,1e-05,2.19087]
[1777948072599,51.3,80475.86,0.0,-0.9864,1e-05,2.19004]
[1777948077274,51.3,80476.29,0.0,-0.9864,1e-05,2.19028]
[1777948077331,51.3,80476.29,0.0,-0.9864,1e-05,2.19028]
[1777948077947,51.3,80476.29,0.0,-0.9864,1e-05,2.19028]
[1777948078074,51.3,80475.07,0.0,-0.98641,1e-05,2.18832]
[1777948078168,51.3,80475.84,0.0,-0.9864,1e-05,2.18939]
[1777948083252,51.3,80475.55,0.0,-0.98641,1e-05,2.18855]
[1777948083325,51.3,80475.55,0.0,-0.98641,1e-05,2.18855]
[1777948088239,51.3,80477.98,0.0,-0.98639,1e-05,2.19165]
[1777948093274,51.29,80477.72,0.0,-0.98639,1e-05,2.19072]
[1777948095066,51.29,80477.72,0.0,-0.98639,1e-05,2.19072]
[1777948095074,51.29,80477.72,0.0,-0.98639,1e-05,2.19072]
[1777948095280,51.29,80477.72,0.0,-0.98639,1e-05,2.19072]
[1777948095324,51.29,80477.72,0.0,-0.98639,1e-05,2.19072]
[1777948095381,51.29,80478.23,0.0,-0.98639,1e-05,2.19129]
[1777948100202,51.29,80477.44,0.0,-0.9864,1e-05,2.18967]
[1777948100329,51.29,80477.44,0.0,-0.9864,1e-05,2.18967]
[1777948102891,51.29,80477.92,0.0,-0.9864,1e-05,2.1902]
[1777948102992,51.29,80477.96,0.0,-0.9864,1e-05,2.19005]
[1777948103074,51.29,80477.96,0.0,-0.9864,1e-05,2.19005]
[1777948103344,51.29,80477.41,0.0,-0.9864,1e-05,2.18921]
[1777948107439,51.29,80477.63,0.0,-0.9864,1e-05,2.18935]
[1777948107576,51.29,80477.63,0.0,-0.9864,1e-05,2.18935]
[1777948113414,51.28,80476.39,0.0,-0.98643,1e-05,2.18462]
[1777948115580,51.28,80475.72,0.0,-0.98644,1e-05,2.18351]
[1777948115825,51.28,80475.72,0.0,-0.98644,1e-05,2.18351]
[1777948115926,51.28,80474.2,0.0,-0.98646,1e-05,2.18102]
[1777948116136,51.28,80474.2,0.0,-0.98646,1e-05,2.18102]
[1777948116327,51.28,80474.2,0.0,-0.98646,1e-05,2.18102]
[1777948121409,51.28,80474.17,0.0,-0.98646,1e-05,2.18064]
[1777948122068,51.28,80474.17,0.0,-0.98646,1e-05,2.18064]
[1777948121470,51.28,80477.44,0.0,-0.98643,1e-05,2.18553]
[1777948124980,51.28,80477.88,0.0,-0.98642,1e-05,2.18602]
[1777948125497,51.28,80478.06,0.0,-0.98642,1e-05,2.18611]
[1777948131992,51.28,80478.28,0.0,-0.98642,1e-05,2.18609]
[1777948132440,51.28,80478.24,0.0,-0.98643,1e-05,2.18584]
[1777948132576,51.28,80478.24,0.0,-0.98643,1e-05,2.18584]
[1777948135822,51.27,80478.22,0.0,-0.98643,1e-05,2.18555]
[1777948136075,51.27,80478.22,0.0,-0.98643,1e-05,2.18555]
[1777948137581,51.27,80474.95,0.0,-0.98646,1e-05,2.18031]
[1777948139598,51.27,80472.12,0.0,-0.9865,1e-05,2.17585]
[1777948140604,51.27,80463.7,0.0,-0.98659,1e-05,2.16302]
[1777948141593,51.27,80463.7,0.0,-0.98659,1e-05,2.16302]
[1777948141611,51.27,80460.44,0.0,-0.98662,1e-05,2.15802]
[1777948142618,51.27,80460.67,0.0,-0.98662,1e-05,2.15833]
[1777948143497,51.27,80460.67,0.0,-0.98662,1e-05,2.15833]
[1777948143817,51.27,80460.67,0.0,-0.98662,1e-05,2.15833]
[1777948143876,51.27,80459.78,0.0,-0.98663,1e-05,2.15692]
[1777948146646,51.27,80456.92,0.0,-0.98666,1e-05,2.15255]
[1777948148660,51.27,80455.16,0.0,-0.98668,1e-05,2.14986]
[1777948149557,51.27,80455.16,0.0,-0.98668,1e-05,2.14986]
[1777948149576,51.27,80455.16,0.0,-0.98668,1e-05,2.14986]
[1777948154701,51.27,80455.29,0.0,-0.98668,1e-05,2.14999]
[1777948160744,51.27,80455.81,0.0,-0.98667,1e-05,2.15073]
[1777948165779,51.27,80456.56,0.0,-0.98667,1e-05,2.15183]
[1777948167574,51.27,80456.19,0.0,-0.98667,1e-05,2.15127]
[1777948168036,51.27,80456.2,0.0,-0.98667,1e-05,2.15128]
[1777948169103,51.27,80456.2,0.0,-0.98667,1e-05,2.15128]
[1777948169325,51.27,80456.16,0.0,-0.98667,1e-05,2.15122]
[1777948169577,51.27,80456.16,0.0,-0.98667,1e-05,2.15122]
[1777948169808,51.27,80456.31,0.0,-0.98667,1e-05,2.15144]
[1777948174842,51.27,80455.65,0.0,-0.98669,1e-05,2.14844]
[1777948176552,51.27,80455.72,0.0,-0.98669,1e-05,2.14855]
[1777948176575,51.27,80455.72,0.0,-0.98669,1e-05,2.14855]
[1777948176857,51.27,80461.36,0.0,-0.98663,1e-05,2.15705]
[1777948177179,51.27,80461.36,0.0,-0.98663,1e-05,2.15705]
[1777948177330,51.27,80461.36,0.0,-0.98663,1e-05,2.15705]
[1777948177864,51.27,80465.2,0.0,-0.98659,1e-05,2.16283]
[1777948182277,51.27,80464.53,0.0,-0.98659,1e-05,2.16173]
[1777948182902,51.27,80458.0,0.0,-0.98666,1e-05,2.15185]
[1777948183908,51.27,80456.01,0.0,-0.98668,1e-05,2.14885]
[1777948185817,51.27,80455.46,0.0,-0.98669,1e-05,2.14803]
[1777948185923,51.27,80450.93,0.0,-0.98674,1e-05,2.14123]
[1777948187833,51.27,80451.48,0.0,-0.98673,1e-05,2.14207]
[1777948187937,51.27,80453.83,0.0,-0.98671,1e-05,2.14561]
[1777948189951,51.27,80455.86,0.0,-0.98669,1e-05,2.14868]
[1777948191965,51.27,80459.14,0.0,-0.98665,1e-05,2.15362]
[1777948195943,51.27,80458.9,0.0,-0.98665,1e-05,2.15324]
[1777948196074,51.27,80458.9,0.0,-0.98665,1e-05,2.15324]
[1777948201033,51.27,80465.08,0.0,-0.98659,1e-05,2.16254]
[1777948201284,51.27,80465.08,0.0,-0.98659,1e-05,2.16254]
[1777948201325,51.27,80465.08,0.0,-0.98659,1e-05,2.16254]
[1777948209089,51.27,80466.31,0.0,-0.98658,1e-05,2.16422]
[1777948210162,51.27,80466.31,0.0,-0.98658,1e-05,2.16422]
[1777948211141,51.27,80466.73,0.0,-0.98657,1e-05,2.16483]
[1777948211325,51.27,80466.74,0.0,-0.98657,1e-05,2.16482]
[1777948217145,51.27,80466.38,0.0,-0.98658,1e-05,2.16414]
[1777948221251,51.27,80466.61,0.0,-0.98657,1e-05,2.16441]
[1777948221325,51.27,80466.61,0.0,-0.98657,1e-05,2.16441]
[1777948224864,51.27,80467.63,0.0,-0.98656,1e-05,2.16591]
[1777948225075,51.27,80467.63,0.0,-0.98656,1e-05,2.16591]
[1777948229911,51.27,80470.28,0.0,-0.98654,1e-05,2.16982]
[1777948230075,51.27,80470.28,0.0,-0.98654,1e-05,2.16982]
[1777948230176,51.27,80471.94,0.0,-0.98652,1e-05,2.17228]
[1777948235272,51.27,80472.1,0.0,-0.98653,1e-05,2.17034]
[1777948240732,51.27,80470.87,0.0,-0.98654,1e-05,2.16835]
[1777948240828,51.27,80470.87,0.0,-0.98654,1e-05,2.16835]
[1777948241314,51.27,80466.38,0.0,-0.98659,1e-05,2.1615]
[1777948242321,51.26,80464.6,0.0,-0.98661,1e-05,2.1588]
[1777948244166,51.26,80464.6,0.0,-0.98661,1e-05,2.1588]
[1777948243327,51.26,80466.55,0.0,-0.98659,1e-05,2.16174]
[1777948244325,51.26,80466.55,0.0,-0.98659,1e-05,2.16174]
[1777948247356,51.26,80469.18,0.0,-0.98656,1e-05,2.16565]
[1777948249370,51.26,80470.95,0.0,-0.98655,1e-05,2.1683]
[1777948250568,51.26,80470.95,0.0,-0.98655,1e-05,2.1683]
[1777948250585,51.26,80470.95,0.0,-0.98655,1e-05,2.1683]
[1777948250662,51.26,80474.77,0.0,-0.9865,1e-05,2.17407]
[1777948252391,51.26,80477.35,0.0,-0.98648,1e-05,2.17792]
[1777948253392,51.26,80477.35,0.0,-0.98648,1e-05,2.17792]
[1777948253397,51.26,80473.61,0.0,-0.98652,1e-05,2.1722]
[1777948254405,51.26,80469.86,0.0,-0.98656,1e-05,2.16649]
[1777948256863,51.26,80468.71,0.0,-0.98657,1e-05,2.16472]
[1777948256913,51.26,80468.94,0.0,-0.98657,1e-05,2.16504]
[1777948260447,51.26,80470.84,0.0,-0.98655,1e-05,2.16787]
[1777948266557,51.26,80472.15,0.0,-0.98653,1e-05,2.16981]
[1777948267617,51.26,80471.41,0.0,-0.98654,1e-05,2.16861]
[1777948267824,51.26,80471.41,0.0,-0.98654,1e-05,2.16861]
[1777948269078,51.26,80471.65,0.0,-0.98654,1e-05,2.16895]
[1777948269179,51.26,80472.26,0.0,-0.98653,1e-05,2.16984]
[1777948274560,51.26,80469.86,0.0,-0.98656,1e-05,2.1661]
[1777948275476,51.26,80469.86,0.0,-0.98656,1e-05,2.1661]
[1777948275574,51.26,80469.86,0.0,-0.98656,1e-05,2.1661]
[1777948280554,51.26,80468.95,0.0,-0.98657,1e-05,2.16462]
[1777948280575,51.26,80468.95,0.0,-0.98657,1e-05,2.16462]
[1777948281391,51.26,80467.64,0.0,-0.98659,1e-05,2.16262]
[1777948281576,51.26,80467.64,0.0,-0.98659,1e-05,2.16262]
[1777948281609,51.26,80468.06,0.0,-0.98658,1e-05,2.16324]
[1777948287285,51.26,80469.56,0.0,-0.98657,1e-05,2.16543]
[1777948287332,51.26,80470.07,0.0,-0.98656,1e-05,2.16618]
[1777948292685,51.26,80473.74,0.0,-0.98653,1e-05,2.16954]
[1777948293597,51.26,80473.74,0.0,-0.98653,1e-05,2.16954]
[1777948293829,51.26,80473.74,0.0,-0.98653,1e-05,2.16954]
[1777948294974,51.26,80475.05,0.0,-0.98652,1e-05,2.17145]
[1777948295076,51.26,80475.05,0.0,-0.98652,1e-05,2.17145]
[1777948295178,51.26,80475.17,0.0,-0.98652,1e-05,2.1716]
[1777948301022,51.26,80477.7,0.0,-0.98649,1e-05,2.17531]
[1777948301078,51.26,80477.7,0.0,-0.98649,1e-05,2.17531]
[1777948305669,51.26,80479.3,0.0,-0.98648,1e-05,2.17745]
[1777948305824,51.26,80479.3,0.0,-0.98648,1e-05,2.17745]
[1777948305926,51.26,80479.23,0.0,-0.98648,1e-05,2.17724]
[1777948308380,51.26,80478.23,0.0,-0.98649,1e-05,2.17566]
[1777948308575,51.26,80478.23,0.0,-0.98649,1e-05,2.17566]
[1777948313835,51.25,80481.72,0.0,-0.98646,1e-05,2.18063]
[1777948317468,51.25,80480.99,0.0,-0.98647,1e-05,2.17932]
[1777948317575,51.25,80480.99,0.0,-0.98647,1e-05,2.17932]
[1777948319085,51.25,80481.19,0.0,-0.98646,1e-05,2.17956]
[1777948319324,51.25,80481.19,0.0,-0.98646,1e-05,2.17956]
[1777948319138,51.25,80481.22,0.0,-0.98646,1e-05,2.17948]
[1777948319877,51.25,80467.12,0.0,-0.98662,1e-05,2.1581]
[1777948320884,51.25,80459.06,0.0,-0.9867,1e-05,2.14589]
[1777948321891,51.25,80458.64,0.0,-0.98671,1e-05,2.14522]
[1777948322772,51.25,80458.64,0.0,-0.98671,1e-05,2.14522]
[1777948322825,51.25,80458.64,0.0,-0.98671,1e-05,2.14522]
[1777948322898,51.25,80459.04,0.0,-0.9867,1e-05,2.14582]
[1777948327932,51.25,80458.85,0.0,-0.9867,1e-05,2.1455]
[1777948328634,51.25,80458.85,0.0,-0.9867,1e-05,2.1455]
[1777948328824,51.25,80458.85,0.0,-0.9867,1e-05,2.1455]
[1777948328940,51.25,80459.17,0.0,-0.9867,1e-05,2.14598]
[1777948331586,51.25,80460.67,0.0,-0.98669,1e-05,2.14822]
[1777948331824,51.25,80460.67,0.0,-0.98669,1e-05,2.14822]
[1777948336995,51.25,80460.17,0.0,-0.98669,1e-05,2.14744]
[1777948342255,51.25,80458.93,0.0,-0.9867,1e-05,2.14556]
[1777948342325,51.25,80458.93,0.0,-0.9867,1e-05,2.14556]
[1777948346342,51.25,80455.65,0.0,-0.98674,1e-05,2.14066]
[1777948346575,51.25,80455.58,0.0,-0.98674,1e-05,2.14056]
[1777948347066,51.25,80456.44,0.0,-0.98673,1e-05,2.14186]
[1777948347919,51.25,80456.44,0.0,-0.98673,1e-05,2.14186]
[1777948348079,51.25,80456.44,0.0,-0.98673,1e-05,2.14186]
[1777948352967,51.25,80455.97,0.0,-0.98675,1e-05,2.13919]
[1777948353075,51.25,80455.97,0.0,-0.98675,1e-05,2.13919]
[1777948354559,51.25,80456.21,0.0,-0.98674,1e-05,2.13957]
[1777948354575,51.25,80456.21,0.0,-0.98674,1e-05,2.13957]
[1777948355121,51.25,80456.24,0.0,-0.98674,1e-05,2.13963]
[1777948358143,51.25,80459.39,0.0,-0.98671,1e-05,2.14439]
[1777948362171,51.25,80456.2,0.0,-0.98674,1e-05,2.13961]
[1777948362443,51.25,80456.2,0.0,-0.98674,1e-05,2.13961]
[1777948362574,51.25,80456.2,0.0,-0.98674,1e-05,2.13961]
[1777948368213,51.25,80456.89,0.0,-0.98674,1e-05,2.14071]
[1777948369857,51.25,80456.14,0.0,-0.98674,1e-05,2.13959]
[1777948370074,51.25,80456.14,0.0,-0.98674,1e-05,2.13959]
[1777948372765,51.25,80456.24,0.0,-0.98674,1e-05,2.13978]
[1777948372826,51.25,80456.24,0.0,-0.98674,1e-05,2.13978]
[1777948373248,51.25,80456.13,0.0,-0.98674,1e-05,2.13963]
[1777948379290,51.25,80457.67,0.0,-0.98673,1e-05,2.14199]
[1777948385332,51.25,80456.97,0.0,-0.98673,1e-05,2.141]
[1777948389078,51.25,80457.21,0.0,-0.98673,1e-05,2.14139]
[1777948394395,51.25,80457.11,0.0,-0.98673,1e-05,2.14131]
[1777948394441,51.25,80457.11,0.0,-0.98673,1e-05,2.14131]
[1777948394575,51.25,80457.11,0.0,-0.98673,1e-05,2.14131]
[1777948395401,51.25,80457.05,0.0,-0.98673,1e-05,2.14123]
[1777948400437,51.25,80456.93,0.0,-0.98673,1e-05,2.14111]
[1777948405472,51.26,80457.27,0.0,-0.98673,1e-05,2.14169]
[1777948411130,51.26,80457.46,0.0,-0.98673,1e-05,2.14202]
[1777948411327,51.26,80457.46,0.0,-0.98673,1e-05,2.14202]
[1777948416549,51.26,80454.22,0.0,-0.98677,1e-05,2.13527]
[1777948417556,51.26,80447.75,0.0,-0.98684,1e-05,2.12562]
[1777948419452,51.26,80445.08,0.0,-0.98687,1e-05,2.12168]
[1777948419576,51.26,80445.08,0.0,-0.98687,1e-05,2.12168]
[1777948419677,51.26,80445.3,0.0,-0.98687,1e-05,2.12206]
[1777948422591,51.26,80441.33,0.0,-0.98691,1e-05,2.1163]
[1777948427626,51.26,80439.42,0.0,-0.98692,1e-05,2.11376]
[1777948432661,51.26,80448.55,0.0,-0.98683,1e-05,2.12767]
[1777948433668,51.26,80451.85,0.0,-0.98679,1e-05,2.13264]
[1777948436384,51.26,80451.52,0.0,-0.98679,1e-05,2.13217]
[1777948436578,51.26,80451.18,0.0,-0.9868,1e-05,2.13169]
[1777948436688,51.26,80450.73,0.0,-0.9868,1e-05,2.13105]
[1777948441724,51.26,80451.12,0.0,-0.9868,1e-05,2.13177]
[1777948444745,51.26,80446.88,0.0,-0.98684,1e-05,2.12552]
[1777948445752,51.26,80443.54,0.0,-0.98688,1e-05,2.12058]
[1777948447284,51.26,80443.54,0.0,-0.98688,1e-05,2.12058]
[1777948447291,51.26,80443.54,0.0,-0.98688,1e-05,2.12058]
[1777948447329,51.26,80443.54,0.0,-0.98688,1e-05,2.12058]
[1777948447385,51.26,80446.07,0.0,-0.98685,1e-05,2.12444]
[1777948447767,51.26,80453.0,0.0,-0.98678,1e-05,2.1348]
[1777948449781,51.26,80453.54,0.0,-0.98677,1e-05,2.13565]
[1777948452763,51.26,80453.38,0.0,-0.98677,1e-05,2.13545]
[1777948452765,51.26,80453.38,0.0,-0.98677,1e-05,2.13545]
[1777948452826,51.26,80453.38,0.0,-0.98677,1e-05,2.13545]
[1777948452921,51.26,80454.92,0.0,-0.98675,1e-05,2.13778]
[1777948457489,51.26,80452.73,0.0,-0.98678,1e-05,2.13458]
[1777948457493,51.26,80452.73,0.0,-0.98678,1e-05,2.13458]
[1777948457578,51.26,80452.73,0.0,-0.98678,1e-05,2.13458]
[1777948457839,51.26,80452.72,0.0,-0.98678,1e-05,2.13459]
[1777948463385,51.26,80452.88,0.0,-0.98677,1e-05,2.13493]
[1777948463410,51.26,80452.13,0.0,-0.98678,1e-05,2.13386]
[1777948463575,51.26,80452.13,0.0,-0.98678,1e-05,2.13386]
[1777948469924,51.26,80451.73,0.0,-0.98678,1e-05,2.13342]
[1777948473615,51.27,80449.25,0.0,-0.98682,1e-05,2.1278]
[1777948473617,51.27,80449.25,0.0,-0.98682,1e-05,2.1278]
[1777948473828,51.27,80449.25,0.0,-0.98682,1e-05,2.1278]
[1777948473952,51.27,80449.21,0.0,-0.98682,1e-05,2.12778]
[1777948479231,51.27,80447.53,0.0,-0.98684,1e-05,2.12543]
[1777948479339,51.27,80447.53,0.0,-0.98684,1e-05,2.12543]
[1777948479400,51.27,80447.49,0.0,-0.98684,1e-05,2.12545]
[1777948484749,51.27,80448.06,0.0,-0.98683,1e-05,2.12647]
[1777948484826,51.27,80448.06,0.0,-0.98683,1e-05,2.12647]
[1777948485029,51.27,80447.47,0.0,-0.98684,1e-05,2.12563]
[1777948488050,51.27,80443.67,0.0,-0.98688,1e-05,2.1201]
[1777948488691,51.27,80443.67,0.0,-0.98688,1e-05,2.1201]
[1777948488693,51.27,80443.67,0.0,-0.98688,1e-05,2.1201]
[1777948488826,51.27,80443.67,0.0,-0.98688,1e-05,2.1201]
[1777948489056,51.27,80443.04,0.0,-0.98688,1e-05,2.1192]
[1777948494092,51.27,80442.02,0.0,-0.98689,1e-05,2.11796]
[1777948497112,51.27,80447.9,0.0,-0.98683,1e-05,2.12694]
[1777948498120,51.27,80459.2,0.0,-0.98671,1e-05,2.14391]
[1777948499127,51.27,80464.66,0.0,-0.98665,1e-05,2.15214]
[1777948500676,51.27,80464.43,0.0,-0.98665,1e-05,2.15179]
[1777948500683,51.27,80464.43,0.0,-0.98665,1e-05,2.15179]
[1777948500826,51.27,80464.43,0.0,-0.98665,1e-05,2.15179]
[1777948501141,51.27,80464.24,0.0,-0.98666,1e-05,2.15149]
[1777948507183,51.27,80465.49,0.0,-0.98664,1e-05,2.15334]
[1777948510204,51.27,80469.86,0.0,-0.9866,1e-05,2.15991]
[1777948512218,51.27,80473.39,0.0,-0.98656,1e-05,2.16519]
[1777948514232,51.27,80478.18,0.0,-0.98651,1e-05,2.17238]
[1777948514683,51.27,80478.18,0.0,-0.98651,1e-05,2.17238]
[1777948514830,51.27,80478.18,0.0,-0.98651,1e-05,2.17238]
[1777948515079,51.27,80478.18,0.0,-0.98651,1e-05,2.17238]
[1777948515238,51.27,80479.6,0.0,-0.98649,1e-05,2.17449]
[1777948520274,51.27,80480.57,0.0,-0.98648,1e-05,2.17569]
[1777948521575,51.27,80479.5,0.0,-0.9865,1e-05,2.17401]
[1777948521825,51.27,80479.5,0.0,-0.9865,1e-05,2.17401]
[1777948526316,51.27,80484.51,0.0,-0.98644,1e-05,2.18133]
[1777948527079,51.27,80484.51,0.0,-0.98644,1e-05,2.18133]
[1777948527186,51.27,80484.51,0.0,-0.98644,1e-05,2.18133]
[1777948527324,51.27,80484.51,0.0,-0.98644,1e-05,2.18133]
[1777948527419,51.27,80484.52,0.0,-0.98644,1e-05,2.18127]
[1777948532358,51.26,80492.43,0.0,-0.98637,1e-05,2.19091]
[1777948533364,51.26,80495.84,0.0,-0.98634,1e-05,2.19604]
[1777948533894,51.26,80495.84,0.0,-0.98634,1e-05,2.19604]
[1777948534035,51.26,80495.84,0.0,-0.98634,1e-05,2.19604]
[1777948534075,51.26,80495.84,0.0,-0.98634,1e-05,2.19604]
[1777948534371,51.26,80496.61,0.0,-0.98633,1e-05,2.19711]
[1777948537393,51.26,80500.18,0.0,-0.98629,1e-05,2.20227]
[1777948538400,51.26,80503.6,0.0,-0.98626,1e-05,2.20741]
[1777948539407,51.26,80507.67,0.0,-0.98621,1e-05,2.21355]
[1777948540846,51.26,80508.02,0.0,-0.98621,1e-05,2.21396]
[1777948541001,51.26,80508.02,0.0,-0.98621,1e-05,2.21396]
[1777948541082,51.26,80508.02,0.0,-0.98621,1e-05,2.21396]
[1777948541421,51.26,80506.28,0.0,-0.98623,1e-05,2.21115]
[1777948546456,51.26,80505.32,0.0,-0.98625,1e-05,2.20904]
[1777948548799,51.26,80505.32,0.0,-0.98625,1e-05,2.20904]
[1777948548828,51.26,80505.32,0.0,-0.98625,1e-05,2.20904]
[1777948548850,51.26,80505.32,0.0,-0.98625,1e-05,2.20904]
[1777948549074,51.26,80505.32,0.0,-0.98625,1e-05,2.20904]
[1777948549477,51.26,80504.92,0.0,-0.98625,1e-05,2.20805]
[1777948553878,51.25,80502.58,0.0,-0.98628,1e-05,2.20396]
[1777948554080,51.25,80502.58,0.0,-0.98628,1e-05,2.20396]
[1777948556527,51.25,80505.87,0.0,-0.98625,1e-05,2.20866]
[1777948557951,51.25,80506.91,0.0,-0.98624,1e-05,2.21014]
[1777948558001,51.25,80506.91,0.0,-0.98624,1e-05,2.21014]
[1777948558074,51.25,80506.91,0.0,-0.98624,1e-05,2.21014]
[1777948558540,51.25,80506.99,0.0,-0.98624,1e-05,2.21013]
[1777948563575,51.25,80505.94,0.0,-0.98625,1e-05,2.20788]
[1777948565970,51.25,80506.75,0.0,-0.98625,1e-05,2.209]
[1777948566075,51.25,80506.75,0.0,-0.98625,1e-05,2.209]
[1777948566202,51.25,80506.75,0.0,-0.98625,1e-05,2.209]
[1777948566324,51.25,80506.75,0.0,-0.98625,1e-05,2.209]
[1777948566407,51.25,80512.29,0.0,-0.98619,1e-05,2.21727]
[1777948568611,51.24,80515.9,0.0,-0.98615,1e-05,2.22256]
[1777948569618,51.24,80523.07,0.0,-0.98607,1e-05,2.23352]
[1777948570624,51.24,80526.29,0.0,-0.98604,1e-05,2.23835]
[1777948571604,51.24,80526.29,0.0,-0.98604,1e-05,2.23835]
[1777948571826,51.24,80526.29,0.0,-0.98604,1e-05,2.23835]
[1777948577674,51.24,80525.96,0.0,-0.98605,1e-05,2.23661]
[1777948580838,51.24,80525.43,0.0,-0.98606,1e-05,2.23545]
[1777948581001,51.24,80525.43,0.0,-0.98606,1e-05,2.23545]
[1777948581079,51.24,80525.43,0.0,-0.98606,1e-05,2.23545]
[1777948581180,51.23,80525.34,0.0,-0.98606,1e-05,2.23514]
[1777948584723,51.23,80528.9,0.0,-0.98603,1e-05,2.24]
[1777948586558,51.23,80528.9,0.0,-0.98603,1e-05,2.24]
[1777948586576,51.23,80528.9,0.0,-0.98603,1e-05,2.24]
[1777948586691,51.23,80530.18,0.0,-0.98601,1e-05,2.24182]
[1777948586825,51.23,80530.18,0.0,-0.98601,1e-05,2.24182]
[1777948586888,51.23,80530.02,0.0,-0.98602,1e-05,2.2414]
[1777948589759,51.23,80547.3,0.0,-0.98583,1e-05,2.2679]
[1777948590767,51.23,80548.58,0.0,-0.98582,1e-05,2.26969]
[1777948591803,51.23,80548.58,0.0,-0.98582,1e-05,2.26969]
[1777948593148,51.23,80548.32,0.0,-0.98583,1e-05,2.26697]
[1777948593249,51.22,80543.73,0.0,-0.98589,1e-05,2.25934]
[1777948593788,51.22,80536.23,0.0,-0.98597,1e-05,2.24761]
[1777948594842,51.22,80536.23,0.0,-0.98597,1e-05,2.24761]
[1777948595074,51.22,80536.23,0.0,-0.98597,1e-05,2.24761]
[1777948595162,51.22,80534.54,0.0,-0.98599,1e-05,2.24479]
[1777948597276,51.22,80534.43,0.0,-0.98599,1e-05,2.24443]
[1777948597325,51.22,80534.43,0.0,-0.98599,1e-05,2.24443]
[1777948601204,51.2,80535.79,0.0,-0.98601,1e-05,2.2427]
[1777948601329,51.2,80535.79,0.0,-0.98601,1e-05,2.2427]
[1777948601430,51.19,80535.28,0.0,-0.98604,1e-05,2.23847]
[1777948605679,51.17,80534.22,0.0,-0.98607,1e-05,2.23339]
[1777948605826,51.17,80534.22,0.0,-0.98607,1e-05,2.23339]
[1777948610907,51.15,80532.74,0.0,-0.98612,1e-05,2.22751]
[1777948612438,51.15,80532.74,0.0,-0.98612,1e-05,2.22751]
[1777948612575,51.15,80532.74,0.0,-0.98612,1e-05,2.22751]
[1777948612615,51.15,80532.74,0.0,-0.98612,1e-05,2.22751]
[1777948612539,51.15,80535.72,0.0,-0.98609,1e-05,2.23184]
[1777948612826,51.15,80535.72,0.0,-0.98609,1e-05,2.23184]
[1777948612921,51.15,80534.76,0.0,-0.9861,1e-05,2.23034]
[1777948616244,51.15,80532.58,0.0,-0.98612,1e-05,2.22666]
[1777948616329,51.15,80532.58,0.0,-0.98612,1e-05,2.22666]
[1777948619969,51.15,80529.77,0.0,-0.98616,1e-05,2.2216]
[1777948620977,51.15,80521.0,0.0,-0.98626,1e-05,2.20791]
[1777948621983,51.15,80516.43,0.0,-0.98631,1e-05,2.20077]
[1777948623809,51.15,80514.66,0.0,-0.98633,1e-05,2.19795]
[1777948623825,51.15,80514.66,0.0,-0.98633,1e-05,2.19795]
[1777948623874,51.15,80514.66,0.0,-0.98633,1e-05,2.19795]
[1777948624075,51.15,80514.66,0.0,-0.98633,1e-05,2.19795]
[1777948624155,51.15,80513.08,0.0,-0.98634,1e-05,2.19543]
[1777948628027,51.15,80525.72,0.0,-0.98621,1e-05,2.21454]
[1777948629035,51.14,80533.7,0.0,-0.98612,1e-05,2.22678]
[1777948630042,51.14,80535.02,0.0,-0.98611,1e-05,2.22868]
[1777948632594,51.14,80533.1,0.0,-0.98613,1e-05,2.22556]
[1777948632825,51.14,80534.32,0.0,-0.98612,1e-05,2.22718]
[1777948635748,51.14,80537.78,0.0,-0.98608,1e-05,2.23226]
[1777948635829,51.14,80537.78,0.0,-0.98608,1e-05,2.23226]
[1777948635854,51.14,80537.78,0.0,-0.98608,1e-05,2.23226]
[1777948636074,51.14,80537.78,0.0,-0.98608,1e-05,2.23226]
[1777948636084,51.14,80541.54,0.0,-0.98604,1e-05,2.23797]
[1777948641119,51.14,80543.43,0.0,-0.98603,1e-05,2.24012]
[1777948646154,51.13,80544.17,0.0,-0.98602,1e-05,2.24047]
[1777948648447,51.13,80543.0,0.0,-0.98604,1e-05,2.23849]
[1777948648577,51.13,80543.0,0.0,-0.98604,1e-05,2.23849]
[1777948652196,51.14,80548.79,0.0,-0.98598,1e-05,2.24678]
[1777948654182,51.14,80550.78,0.0,-0.98595,1e-05,2.25026]
[1777948654329,51.14,80550.78,0.0,-0.98595,1e-05,2.25026]
[1777948654376,51.14,80550.25,0.0,-0.98595,1e-05,2.25014]
[1777948654717,51.14,80550.25,0.0,-0.98595,1e-05,2.25014]
[1777948654826,51.14,80550.25,0.0,-0.98595,1e-05,2.25014]
[1777948660252,51.15,80551.38,0.0,-0.98593,1e-05,2.25364]
[1777948665299,51.16,80552.23,0.0,-0.98591,1e-05,2.25666]
[1777948665324,51.16,80552.23,0.0,-0.98591,1e-05,2.25666]
[1777948665589,51.16,80552.23,0.0,-0.98591,1e-05,2.25666]
[1777948665676,51.16,80552.26,0.0,-0.9859,1e-05,2.25704]
[1777948665830,51.16,80552.26,0.0,-0.9859,1e-05,2.25704]
[1777948667301,51.16,80565.52,0.0,-0.98575,1e-05,2.27856]
[1777948668308,51.16,80567.75,0.0,-0.98572,1e-05,2.28238]
[1777948670639,51.17,80565.64,0.0,-0.98574,1e-05,2.27933]
[1777948670828,51.17,80565.08,0.0,-0.98575,1e-05,2.27874]
[1777948676364,51.3,80564.41,0.0,-0.98554,1e-05,2.30683]
[1777948677195,51.3,80564.41,0.0,-0.98554,1e-05,2.30683]
[1777948677325,51.3,80564.41,0.0,-0.98554,1e-05,2.30683]
[1777948677595,51.3,80564.41,0.0,-0.98554,1e-05,2.30683]
[1777948677615,51.31,80567.27,0.0,-0.9855,1e-05,2.31257]
[1777948677825,51.31,80567.27,0.0,-0.9855,1e-05,2.31257]
[1777948681398,51.33,80574.35,0.0,-0.98539,1e-05,2.32856]
[1777948682771,51.33,80576.63,0.0,-0.98535,1e-05,2.33337]
[1777948682831,51.33,80576.63,0.0,-0.98535,1e-05,2.33337]
[1777948687441,51.36,80588.69,0.0,-0.98517,1e-05,2.35848]
[1777948688448,51.36,80587.59,0.0,-0.98518,1e-05,2.3578]
[1777948690188,51.37,80586.77,0.0,-0.98518,1e-05,2.35758]
[1777948690329,51.37,80586.77,0.0,-0.98518,1e-05,2.35758]
[1777948691468,51.38,80570.05,0.0,-0.98536,1e-05,2.33287]
[1777948692678,51.38,80570.05,0.0,-0.98536,1e-05,2.33287]
[1777948692475,51.38,80563.62,0.0,-0.98542,1e-05,2.32372]
[1777948692826,51.38,80563.62,0.0,-0.98542,1e-05,2.32372]
[1777948693483,51.39,80559.66,0.0,-0.98546,1e-05,2.31855]
[1777948694489,51.4,80555.73,0.0,-0.98549,1e-05,2.31432]
[1777948695358,51.4,80555.73,0.0,-0.98549,1e-05,2.31432]
[1777948695575,51.4,80555.73,0.0,-0.98549,1e-05,2.31432]
[1777948699526,51.4,80546.01,0.0,-0.98559,1e-05,2.29997]
[1777948700533,51.4,80542.66,0.0,-0.98563,1e-05,2.2949]
[1777948702997,51.41,80541.63,0.0,-0.98563,1e-05,2.29376]
[1777948703076,51.41,80541.63,0.0,-0.98563,1e-05,2.29376]
[1777948703249,51.41,80541.63,0.0,-0.98563,1e-05,2.29376]
[1777948703324,51.41,80541.63,0.0,-0.98563,1e-05,2.29376]
[1777948703554,51.41,80541.45,0.0,-0.98564,1e-05,2.29372]
[1777948708589,51.41,80542.02,0.0,-0.98562,1e-05,2.29584]
[1777948710603,51.42,80551.88,0.0,-0.9855,1e-05,2.31196]
[1777948711610,51.42,80555.05,0.0,-0.98547,1e-05,2.31606]
[1777948711888,51.42,80555.05,0.0,-0.98547,1e-05,2.31606]
[1777948712075,51.42,80555.05,0.0,-0.98547,1e-05,2.31606]
[1777948712617,51.42,80558.24,0.0,-0.98543,1e-05,2.32136]
[1777948716539,51.42,80557.45,0.0,-0.98544,1e-05,2.32071]
[1777948716574,51.42,80557.45,0.0,-0.98544,1e-05,2.32071]
[1777948716645,51.43,80557.76,0.0,-0.98543,1e-05,2.32141]
[1777948720673,51.45,80568.4,0.0,-0.98528,1e-05,2.34309]
[1777948721680,51.45,80572.11,0.0,-0.98523,1e-05,2.35018]
[1777948722992,51.46,80570.96,0.0,-0.98523,1e-05,2.34944]
[1777948723074,51.46,80570.96,0.0,-0.98523,1e-05,2.34944]
[1777948726715,51.47,80575.5,0.0,-0.98515,1e-05,2.36025]
[1777948728736,51.48,80576.52,0.0,-0.98513,1e-05,2.363]
[1777948728825,51.53,80577.59,0.0,-0.98504,1e-05,2.37558]
[1777948729244,51.53,80577.59,0.0,-0.98504,1e-05,2.37558]
[1777948729325,51.53,80577.59,0.0,-0.98504,1e-05,2.37558]
[1777948729735,51.57,80579.78,0.0,-0.98494,1e-05,2.38976]
[1777948735478,51.58,80577.09,0.0,-0.98497,1e-05,2.38569]
[1777948735577,51.58,80577.09,0.0,-0.98497,1e-05,2.38569]
[1777948739204,51.59,80576.81,0.0,-0.98495,1e-05,2.38847]
[1777948739326,51.59,80576.81,0.0,-0.98495,1e-05,2.38847]
[1777948739361,51.6,80581.02,0.0,-0.98489,1e-05,2.39637]
[1777948739887,51.6,80581.02,0.0,-0.98489,1e-05,2.39637]
[1777948740075,51.6,80581.02,0.0,-0.98489,1e-05,2.39637]
[1777948740115,51.6,80588.39,0.0,-0.9848,1e-05,2.40945]
[1777948741832,51.61,80591.65,0.0,-0.98474,1e-05,2.41681]
[1777948744025,51.61,80590.14,0.0,-0.98475,1e-05,2.41533]
[1777948744074,51.61,80590.14,0.0,-0.98475,1e-05,2.41533]
[1777948744853,51.62,80594.98,0.0,-0.98468,1e-05,2.42528]
[1777948745860,51.63,80598.59,0.0,-0.98463,1e-05,2.43221]
[1777948747874,51.64,80603.22,0.0,-0.98456,1e-05,2.4418]
[1777948748888,51.64,80640.97,0.0,-0.9841,1e-05,2.50579]
[1777948750594,51.64,80640.97,0.0,-0.9841,1e-05,2.50579]
[1777948750617,51.65,80656.18,0.0,-0.9839,1e-05,2.53323]
[1777948750902,51.65,80664.2,0.0,-0.9838,1e-05,2.54689]
[1777948752467,51.65,80664.2,0.0,-0.9838,1e-05,2.54689]
[1777948752507,51.65,80668.16,0.0,-0.98374,1e-05,2.55524]
[1777948753924,51.69,80675.68,0.0,-0.98359,1e-05,2.57588]
[1777948754930,51.72,80682.34,0.0,-0.98345,1e-05,2.59482]
[1777948756945,51.78,80679.39,0.0,-0.98338,1e-05,2.60386]
[1777948759965,51.87,80675.49,0.0,-0.98327,1e-05,2.61769]
[1777948760972,51.9,80682.75,0.0,-0.98313,1e-05,2.63704]
[1777948762630,51.9,80682.75,0.0,-0.98313,1e-05,2.63704]
[1777948762732,51.95,80697.3,0.0,-0.98285,1e-05,2.67481]
[1777948762998,51.95,80710.47,0.0,-0.98268,1e-05,2.69812]
[1777948764009,51.97,80708.02,0.0,-0.98267,1e-05,2.69913]
[1777948765013,52.0,80712.81,0.0,-0.98257,1e-05,2.71298]
[1777948765946,52.0,80712.81,0.0,-0.98257,1e-05,2.71298]
[1777948768034,52.06,80722.67,0.0,-0.98233,1e-05,2.74561]
[1777948769041,52.08,80729.01,0.0,-0.98221,1e-05,2.76155]
[1777948771055,52.11,80738.36,0.0,-0.98203,1e-05,2.78462]
[1777948772062,52.13,80747.0,0.0,-0.98189,1e-05,2.80416]
[1777948773068,52.14,80730.68,0.0,-0.98208,1e-05,2.77803]
[1777948774076,52.16,80727.11,0.0,-0.9821,1e-05,2.77554]
[1777948776090,52.16,80730.15,0.0,-0.98205,1e-05,2.78185]
[1777948777097,52.17,80733.99,0.0,-0.982,1e-05,2.7892]
[1777948778103,52.18,80728.91,0.0,-0.98204,1e-05,2.78377]
[1777948779111,52.18,80725.45,0.0,-0.98208,1e-05,2.7779]
[1777948781125,52.19,80712.47,0.0,-0.98225,1e-05,2.75531]
[1777948782132,52.2,80709.95,0.0,-0.98225,1e-05,2.75509]
[1777948783139,52.21,80717.06,0.0,-0.98215,1e-05,2.76832]
[1777948784146,52.21,80725.79,0.0,-0.98203,1e-05,2.78451]
[1777948785153,52.21,80730.25,0.0,-0.98197,1e-05,2.79298]
[1777948786160,52.21,80726.76,0.0,-0.98201,1e-05,2.78702]
[1777948787167,52.21,80719.86,0.0,-0.9821,1e-05,2.77492]
[1777948788747,52.21,80719.86,0.0,-0.9821,1e-05,2.77492]
[1777948788826,52.21,80719.86,0.0,-0.9821,1e-05,2.77492]
[1777948788173,52.21,80716.65,0.0,-0.98214,1e-05,2.76954]
[1777948789181,52.23,80712.02,0.0,-0.98217,1e-05,2.76529]
[1777948791547,52.23,80709.92,0.0,-0.9822,1e-05,2.76193]
[1777948791574,52.23,80709.92,0.0,-0.9822,1e-05,2.76193]
[1777948791648,52.24,80705.38,0.0,-0.98225,1e-05,2.75464]
[1777948795158,52.24,80705.1,0.0,-0.98225,1e-05,2.75502]
[1777948795325,52.24,80705.1,0.0,-0.98225,1e-05,2.75502]
[1777948797237,52.25,80709.36,0.0,-0.98218,1e-05,2.76398]
[1777948800258,52.25,80714.05,0.0,-0.98211,1e-05,2.77368]
[1777948801265,52.25,80708.38,0.0,-0.98218,1e-05,2.76387]
[1777948801953,52.25,80708.38,0.0,-0.98218,1e-05,2.76387]
[1777948802080,52.25,80708.38,0.0,-0.98218,1e-05,2.76387]
[1777948802758,52.26,80700.08,0.0,-0.98228,1e-05,2.74981]
[1777948803279,52.26,80694.77,0.0,-0.98236,1e-05,2.74031]
[1777948804286,52.26,80685.89,0.0,-0.98247,1e-05,2.72492]
[1777948805293,52.26,80682.91,0.0,-0.9825,1e-05,2.72008]
[1777948806078,52.26,80682.91,0.0,-0.9825,1e-05,2.72008]
[1777948806216,52.26,80682.91,0.0,-0.9825,1e-05,2.72008]
[1777948806325,52.26,80682.91,0.0,-0.9825,1e-05,2.72008]
[1777948806327,52.26,80683.26,0.0,-0.9825,1e-05,2.72119]
[1777948807307,52.27,80686.84,0.0,-0.98245,1e-05,2.72806]
[1777948812342,52.28,80686.45,0.0,-0.98243,1e-05,2.72979]
[1777948814357,52.28,80682.89,0.0,-0.98247,1e-05,2.72442]
[1777948816370,52.28,80675.93,0.0,-0.98256,1e-05,2.71304]
[1777948817378,52.29,80673.12,0.0,-0.98259,1e-05,2.70856]
[1777948819134,52.29,80670.78,0.0,-0.98262,1e-05,2.70493]
[1777948819325,52.29,80670.78,0.0,-0.98262,1e-05,2.70493]
[1777948819392,52.29,80676.69,0.0,-0.98253,1e-05,2.71591]
[1777948821406,52.29,80672.64,0.0,-0.98258,1e-05,2.70976]
[1777948825183,52.3,80673.75,0.0,-0.98255,1e-05,2.71327]
[1777948825325,52.3,80673.75,0.0,-0.98255,1e-05,2.71327]
[1777948825434,52.3,80673.4,0.0,-0.98255,1e-05,2.71317]
[1777948826030,52.3,80673.4,0.0,-0.98255,1e-05,2.71317]
[1777948826074,52.3,80673.4,0.0,-0.98255,1e-05,2.71317]
[1777948828455,52.31,80669.6,0.0,-0.98259,1e-05,2.70797]
[1777948830029,52.31,80668.35,0.0,-0.9826,1e-05,2.70627]
[1777948830075,52.31,80668.35,0.0,-0.9826,1e-05,2.70627]
[1777948830469,52.31,80669.11,0.0,-0.98259,1e-05,2.70814]
[1777948831531,52.31,80669.11,0.0,-0.98259,1e-05,2.70814]
[1777948831575,52.31,80669.11,0.0,-0.98259,1e-05,2.70814]
[1777948835505,52.33,80663.84,0.0,-0.98265,1e-05,2.69907]
[1777948837229,52.33,80662.61,0.0,-0.98267,1e-05,2.69742]
[1777948837327,52.33,80662.61,0.0,-0.98267,1e-05,2.69742]
[1777948837519,52.33,80663.23,0.0,-0.98265,1e-05,2.69904]
[1777948838067,52.33,80663.23,0.0,-0.98265,1e-05,2.69904]
[1777948838080,52.33,80663.23,0.0,-0.98265,1e-05,2.69904]
[1777948843561,52.35,80660.5,0.0,-0.98266,1e-05,2.69793]
[1777948844293,52.35,80660.5,0.0,-0.98266,1e-05,2.69793]
[1777948844325,52.35,80660.5,0.0,-0.98266,1e-05,2.69793]
[1777948844568,52.35,80669.45,0.0,-0.98254,1e-05,2.71428]
[1777948845575,52.35,80670.8,0.0,-0.98252,1e-05,2.71717]
[1777948846040,52.35,80670.8,0.0,-0.98252,1e-05,2.71717]
[1777948846074,52.35,80670.8,0.0,-0.98252,1e-05,2.71717]
[1777948848596,52.36,80666.93,0.0,-0.98256,1e-05,2.71181]
[1777948850670,52.36,80666.67,0.0,-0.98256,1e-05,2.71185]
[1777948850825,52.36,80666.67,0.0,-0.98256,1e-05,2.71185]
[1777948850680,52.36,80666.28,0.0,-0.98256,1e-05,2.71167]
[1777948851515,52.36,80666.28,0.0,-0.98256,1e-05,2.71167]
[1777948851576,52.36,80666.28,0.0,-0.98256,1e-05,2.71167]
[1777948852623,52.36,80660.98,0.0,-0.98262,1e-05,2.70331]
[1777948856141,52.37,80659.16,0.0,-0.98263,1e-05,2.70165]
[1777948856324,52.37,80659.16,0.0,-0.98263,1e-05,2.70165]
[1777948856653,52.37,80658.33,0.0,-0.98264,1e-05,2.7007]
[1777948856971,52.37,80658.33,0.0,-0.98264,1e-05,2.7007]
[1777948857076,52.37,80658.33,0.0,-0.98264,1e-05,2.7007]
[1777948861689,52.38,80667.03,0.0,-0.98251,1e-05,2.71869]
[1777948862218,52.38,80667.03,0.0,-0.98251,1e-05,2.71869]
[1777948862333,52.38,80667.03,0.0,-0.98251,1e-05,2.71869]
[1777948862696,52.39,80666.49,0.0,-0.98251,1e-05,2.71822]
[1777948864178,52.39,80665.51,0.0,-0.98252,1e-05,2.71697]
[1777948864324,52.39,80665.51,0.0,-0.98252,1e-05,2.71697]
[1777948865717,52.39,80671.52,0.0,-0.98243,1e-05,2.72861]
[1777948866375,52.39,80671.52,0.0,-0.98243,1e-05,2.72861]
[1777948866574,52.39,80671.52,0.0,-0.98243,1e-05,2.72861]
[1777948868011,52.4,80671.89,0.0,-0.98242,1e-05,2.73021]
[1777948868090,52.4,80671.89,0.0,-0.98242,1e-05,2.73021]
[1777948868738,52.4,80674.42,0.0,-0.98239,1e-05,2.73518]
[1777948870052,52.4,80675.14,0.0,-0.98237,1e-05,2.73692]
[1777948870086,52.4,80675.14,0.0,-0.98237,1e-05,2.73692]
[1777948875787,52.41,80675.32,0.0,-0.98235,1e-05,2.73998]
[1777948879815,52.42,80683.27,0.0,-0.98223,1e-05,2.756]
[1777948880943,52.42,80682.93,0.0,-0.98223,1e-05,2.75582]
[1777948881075,52.42,80682.93,0.0,-0.98223,1e-05,2.75582]
[1777948881828,52.42,80684.13,0.0,-0.98221,1e-05,2.7584]
[1777948882363,52.42,80684.13,0.0,-0.98221,1e-05,2.7584]
[1777948882575,52.42,80684.13,0.0,-0.98221,1e-05,2.7584]
[1777948886607,52.43,80680.99,0.0,-0.98224,1e-05,2.7545]
[1777948886826,52.43,80680.99,0.0,-0.98224,1e-05,2.7545]
[1777948886864,52.43,80676.34,0.0,-0.9823,1e-05,2.74662]
[1777948888169,52.43,80675.84,0.0,-0.9823,1e-05,2.74618]
[1777948888326,52.43,80675.84,0.0,-0.9823,1e-05,2.74618]
[1777948893913,52.48,80676.34,0.0,-0.98223,1e-05,2.75534]
[1777948895927,52.52,80679.9,0.0,-0.98212,1e-05,2.77021]
[1777948896108,52.52,80679.9,0.0,-0.98212,1e-05,2.77021]
[1777948896325,52.52,80679.9,0.0,-0.98212,1e-05,2.77021]
[1777948896934,52.53,80682.95,0.0,-0.98205,1e-05,2.77972]
[1777948898576,52.55,80682.77,0.0,-0.98202,1e-05,2.78325]
[1777948898830,52.55,80682.77,0.0,-0.98202,1e-05,2.78325]
[1777948901969,52.61,80686.82,0.0,-0.98186,1e-05,2.80526]
[1777948903092,52.61,80686.82,0.0,-0.98186,1e-05,2.80526]
[1777948903270,52.61,80686.82,0.0,-0.98186,1e-05,2.80526]
[1777948903327,52.61,80686.82,0.0,-0.98186,1e-05,2.80526]
[1777948903371,52.62,80687.07,0.0,-0.98183,1e-05,2.80911]
[1777948903982,52.64,80690.39,0.0,-0.98176,1e-05,2.81846]
[1777948904990,52.65,80694.64,0.0,-0.98167,1e-05,2.82936]
[1777948906872,52.65,80694.64,0.0,-0.98167,1e-05,2.82936]
[1777948907076,52.68,80696.54,0.0,-0.9816,1e-05,2.8387]
[1777948910027,52.71,80700.33,0.0,-0.98149,1e-05,2.85386]
[1777948914712,52.74,80701.31,0.0,-0.98142,1e-05,2.86322]
[1777948914826,52.74,80701.31,0.0,-0.98142,1e-05,2.86322]
[1777948914920,52.76,80701.61,0.0,-0.98138,1e-05,2.86848]
[1777948915704,52.76,80701.61,0.0,-0.98138,1e-05,2.86848]
[1777948915829,52.76,80701.61,0.0,-0.98138,1e-05,2.86848]
[1777948921044,52.81,80700.72,0.0,-0.98131,1e-05,2.87797]
[1777948921234,52.81,80700.72,0.0,-0.98131,1e-05,2.87797]
[1777948921325,52.81,80700.72,0.0,-0.98131,1e-05,2.87797]
[1777948921336,52.82,80697.9,0.0,-0.98133,1e-05,2.8749]
[1777948922450,52.82,80697.9,0.0,-0.98133,1e-05,2.8749]
[1777948922577,52.82,80697.9,0.0,-0.98133,1e-05,2.8749]
[1777948923118,52.83,80690.82,0.0,-0.98141,1e-05,2.8643]
[1777948924648,52.83,80690.82,0.0,-0.98141,1e-05,2.8643]
[1777948924827,52.83,80690.82,0.0,-0.98141,1e-05,2.8643]
[1777948924857,52.85,80682.17,0.0,-0.98149,1e-05,2.85337]
[1777948925414,52.85,80682.17,0.0,-0.98149,1e-05,2.85337]
[1777948925578,52.85,80682.17,0.0,-0.98149,1e-05,2.85337]
[1777948931174,52.91,80674.84,0.0,-0.98148,1e-05,2.85457]
[1777948932017,52.91,80674.84,0.0,-0.98148,1e-05,2.85457]
[1777948932075,52.91,80674.84,0.0,-0.98148,1e-05,2.85457]
[1777948932181,52.92,80679.17,0.0,-0.9814,1e-05,2.86487]
[1777948933303,52.92,80679.17,0.0,-0.9814,1e-05,2.86487]
[1777948933325,52.92,80679.17,0.0,-0.9814,1e-05,2.86487]
[1777948939171,52.97,80677.52,0.0,-0.98133,1e-05,2.87437]
[1777948939325,52.97,80677.52,0.0,-0.98133,1e-05,2.87437]
[1777948939428,52.98,80676.46,0.0,-0.98133,1e-05,2.87443]
[1777948940093,52.98,80676.46,0.0,-0.98133,1e-05,2.87443]
[1777948940326,52.98,80676.46,0.0,-0.98133,1e-05,2.87443]
[1777948946691,53.01,80676.14,0.0,-0.98128,1e-05,2.88016]
[1777948946829,53.01,80676.14,0.0,-0.98128,1e-05,2.88016]
[1777948946863,53.01,80676.67,0.0,-0.98127,1e-05,2.8815]
[1777948947895,53.01,80676.67,0.0,-0.98127,1e-05,2.8815]
[1777948948077,53.01,80676.96,0.0,-0.98127,1e-05,2.88221]
[1777948952324,53.02,80664.83,0.0,-0.98142,1e-05,2.8616]
[1777948953485,53.02,80664.83,0.0,-0.98142,1e-05,2.8616]
[1777948953574,53.02,80664.83,0.0,-0.98142,1e-05,2.8616]
[1777948953676,53.04,80658.47,0.0,-0.98147,1e-05,2.85443]
[1777948954775,53.04,80658.47,0.0,-0.98147,1e-05,2.85443]
[1777948954826,53.04,80658.47,0.0,-0.98147,1e-05,2.85443]
[1777948958188,52.99,80657.63,0.0,-0.98158,1e-05,2.8397]
[1777948958326,52.99,80657.63,0.0,-0.98158,1e-05,2.8397]
[1777948958366,53.0,80657.46,0.0,-0.98157,1e-05,2.84194]
[1777948959215,53.0,80657.46,0.0,-0.98157,1e-05,2.84194]
[1777948959326,53.0,80657.46,0.0,-0.98157,1e-05,2.84194]
[1777948962394,52.91,80652.41,0.0,-0.98179,1e-05,2.81254]
[1777948963698,52.91,80652.41,0.0,-0.98179,1e-05,2.81254]
[1777948963825,52.91,80652.41,0.0,-0.98179,1e-05,2.81254]
[1777948963926,52.88,80651.61,0.0,-0.98186,1e-05,2.80324]
[1777948964640,52.88,80651.61,0.0,-0.98186,1e-05,2.80324]
[1777948964828,52.88,80651.61,0.0,-0.98186,1e-05,2.80324]
[1777948964927,52.88,80648.98,0.0,-0.9819,1e-05,2.79782]
[1777948966421,52.87,80646.99,0.0,-0.98193,1e-05,2.79356]
[1777948970450,52.86,80644.8,0.0,-0.98198,1e-05,2.78692]
[1777948971358,52.86,80644.8,0.0,-0.98198,1e-05,2.78692]
[1777948971580,52.86,80644.8,0.0,-0.98198,1e-05,2.78692]
[1777948971682,52.86,80642.73,0.0,-0.98202,1e-05,2.78186]
[1777948973411,52.86,80641.9,0.0,-0.98203,1e-05,2.78038]
[1777948973577,52.86,80641.9,0.0,-0.98203,1e-05,2.78038]
[1777948976493,52.85,80639.4,0.0,-0.98208,1e-05,2.77328]
[1777948977313,52.85,80639.4,0.0,-0.98208,1e-05,2.77328]
[1777948977334,52.85,80639.4,0.0,-0.98208,1e-05,2.77328]
[1777948979065,52.84,80639.87,0.0,-0.98209,1e-05,2.77282]
[1777948979081,52.84,80639.87,0.0,-0.98209,1e-05,2.77282]
[1777948979589,52.84,80639.87,0.0,-0.98209,1e-05,2.77282]
[1777948979826,52.84,80639.87,0.0,-0.98209,1e-05,2.77282]
[1777948979904,52.83,80646.64,0.0,-0.98201,1e-05,2.78364]
[1777948982535,52.8,80650.2,0.0,-0.98201,1e-05,2.78274]
[1777948983481,52.8,80650.2,0.0,-0.98201,1e-05,2.78274]
[1777948983575,52.8,80650.2,0.0,-0.98201,1e-05,2.78274]
[1777948983584,52.8,80650.2,0.0,-0.98201,1e-05,2.78274]
[1777948983826,52.8,80650.2,0.0,-0.98201,1e-05,2.78274]
[1777948983831,52.77,80650.6,0.0,-0.98206,1e-05,2.77628]
[1777948989348,52.74,80650.06,0.0,-0.98213,1e-05,2.76703]
[1777948989576,52.74,80650.06,0.0,-0.98213,1e-05,2.76703]
[1777948989677,52.73,80648.24,0.0,-0.98217,1e-05,2.76253]
[1777948990059,52.73,80648.24,0.0,-0.98217,1e-05,2.76253]
[1777948990075,52.73,80648.24,0.0,-0.98217,1e-05,2.76253]
[1777948991448,52.73,80647.82,0.0,-0.98217,1e-05,2.76178]
[1777948991574,52.73,80647.82,0.0,-0.98217,1e-05,2.76178]
[1777948992605,52.73,80651.4,0.0,-0.98213,1e-05,2.76694]
[1777948993613,52.72,80656.85,0.0,-0.98207,1e-05,2.77607]
[1777948994619,52.72,80661.42,0.0,-0.98201,1e-05,2.78364]
[1777948995153,52.72,80661.42,0.0,-0.98201,1e-05,2.78364]
[1777948995326,52.72,80661.42,0.0,-0.98201,1e-05,2.78364]
[1777948995627,52.69,80664.03,0.0,-0.98203,1e-05,2.78122]
[1777948996634,52.69,80666.87,0.0,-0.98199,1e-05,2.78632]
[1777948997641,52.67,80669.72,0.0,-0.982,1e-05,2.78502]
[1777949000662,52.56,80672.11,0.0,-0.98216,1e-05,2.76426]
[1777949001673,52.56,80676.34,0.0,-0.9821,1e-05,2.77184]
[1777949002680,52.53,80678.52,0.0,-0.98212,1e-05,2.7691]
[1777949004005,52.53,80678.52,0.0,-0.98212,1e-05,2.7691]
[1777949004075,52.53,80679.5,0.0,-0.98212,1e-05,2.77024]
[1777949005701,52.52,80682.36,0.0,-0.98209,1e-05,2.77414]
[1777949006923,52.52,80682.36,0.0,-0.98209,1e-05,2.77414]
[1777949009309,52.52,80684.02,0.0,-0.98208,1e-05,2.77526]
[1777949009331,52.52,80684.02,0.0,-0.98208,1e-05,2.77526]
[1777949011743,52.51,80685.9,0.0,-0.98208,1e-05,2.77438]
[1777949012609,52.51,80685.9,0.0,-0.98208,1e-05,2.77438]
[1777949012825,52.51,80685.9,0.0,-0.98208,1e-05,2.77438]
[1777949015511,52.5,80687.37,0.0,-0.98208,1e-05,2.77517]
[1777949015575,52.5,80687.37,0.0,-0.98208,1e-05,2.77517]
[1777949015774,52.5,80690.61,0.0,-0.98204,1e-05,2.78038]
[1777949016781,52.49,80692.99,0.0,-0.98201,1e-05,2.78403]
[1777949020777,52.49,80694.25,0.0,-0.98201,1e-05,2.7844]
[1777949020824,52.49,80694.25,0.0,-0.98201,1e-05,2.7844]
[1777949021834,52.48,80732.73,0.0,-0.98149,1e-05,2.85377]
[1777949022728,52.48,80732.73,0.0,-0.98149,1e-05,2.85377]
[1777949022839,52.49,80749.54,0.0,-0.98126,1e-05,2.88517]
[1777949023845,52.49,80755.86,0.0,-0.98117,1e-05,2.89717]
[1777949024852,52.48,80754.66,0.0,-0.98119,1e-05,2.89412]
[1777949025232,52.48,80754.66,0.0,-0.98119,1e-05,2.89412]
[1777949025858,52.48,80755.44,0.0,-0.98119,1e-05,2.89473]
[1777949027873,52.47,80758.55,0.0,-0.98115,1e-05,2.89885]
[1777949028880,52.47,80753.69,0.0,-0.98123,1e-05,2.88899]
[1777949029887,52.47,80750.52,0.0,-0.98128,1e-05,2.88228]
[1777949030894,52.46,80755.87,0.0,-0.98121,1e-05,2.89138]
[1777949032908,52.46,80758.08,0.0,-0.98119,1e-05,2.89384]
[1777949033915,52.45,80754.89,0.0,-0.98124,1e-05,2.88709]
[1777949034922,52.45,80759.95,0.0,-0.98118,1e-05,2.89565]
[1777949037943,52.44,80763.6,0.0,-0.98115,1e-05,2.89994]
[1777949039267,52.44,80763.32,0.0,-0.98116,1e-05,2.89859]
[1777949039325,52.44,80763.32,0.0,-0.98116,1e-05,2.89859]
[1777949039957,52.43,80774.76,0.0,-0.981,1e-05,2.91908]
[1777949040552,52.43,80774.76,0.0,-0.981,1e-05,2.91908]
[1777949040964,52.43,80793.73,0.0,-0.98074,1e-05,2.95407]
[1777949041980,52.43,80794.68,0.0,-0.98073,1e-05,2.95603]
[1777949042983,52.43,80788.47,0.0,-0.98081,1e-05,2.94444]
[1777949043607,52.43,80788.47,0.0,-0.98081,1e-05,2.94444]
[1777949043989,52.43,80792.18,0.0,-0.98076,1e-05,2.95154]
[1777949046004,52.43,80790.13,0.0,-0.98079,1e-05,2.94792]
[1777949049026,52.43,80787.33,0.0,-0.98083,1e-05,2.943]
[1777949050035,52.43,80784.9,0.0,-0.98086,1e-05,2.93855]
[1777949051042,52.44,80781.82,0.0,-0.9809,1e-05,2.93303]
[1777949052050,52.44,80776.79,0.0,-0.98097,1e-05,2.92375]
[1777949053056,52.44,80774.32,0.0,-0.981,1e-05,2.91913]
[1777949054523,52.44,80774.83,0.0,-0.98099,1e-05,2.92041]
[1777949054575,52.44,80774.83,0.0,-0.98099,1e-05,2.92041]
[1777949060104,52.44,80773.87,0.0,-0.981,1e-05,2.91963]
[1777949064133,52.44,80777.3,0.0,-0.98095,1e-05,2.92671]
[1777949065140,52.44,80782.34,0.0,-0.98087,1e-05,2.93631]
[1777949066146,52.45,80786.72,0.0,-0.98081,1e-05,2.94468]
[1777949067823,52.45,80787.58,0.0,-0.9808,1e-05,2.94642]
[1777949068077,52.45,80787.58,0.0,-0.9808,1e-05,2.94642]
[1777949068162,52.45,80789.34,0.0,-0.98077,1e-05,2.94986]
[1777949069168,52.45,80793.37,0.0,-0.98071,1e-05,2.95757]
[1777949071017,52.45,80793.37,0.0,-0.98071,1e-05,2.95757]
[1777949071080,52.45,80793.37,0.0,-0.98071,1e-05,2.95757]
[1777949071118,52.45,80795.16,0.0,-0.9807,1e-05,2.95866]
[1777949072739,52.45,80795.75,0.0,-0.9807,1e-05,2.95977]
[1777949075211,52.45,80789.09,0.0,-0.98079,1e-05,2.9476]
[1777949076194,52.45,80789.09,0.0,-0.98079,1e-05,2.9476]
[1777949076325,52.45,80789.09,0.0,-0.98079,1e-05,2.9476]
[1777949076427,52.45,80787.07,0.0,-0.98081,1e-05,2.94391]
[1777949079105,52.45,80785.84,0.0,-0.98083,1e-05,2.94172]
[1777949079325,52.45,80785.84,0.0,-0.98083,1e-05,2.94197]
[1777949079331,52.45,80790.75,0.0,-0.98076,1e-05,2.95122]
[1777949080246,52.45,80794.05,0.0,-0.98071,1e-05,2.95755]
[1777949085281,52.45,80794.19,0.0,-0.98071,1e-05,2.95827]
[1777949086888,52.45,80794.19,0.0,-0.98071,1e-05,2.95827]
[1777949087075,52.45,80794.19,0.0,-0.98071,1e-05,2.95827]
[1777949087176,52.45,80792.27,0.0,-0.98073,1e-05,2.95482]
[1777949092330,52.46,80792.09,0.0,-0.98073,1e-05,2.95494]
[1777949094041,52.46,80792.09,0.0,-0.98073,1e-05,2.95494]
[1777949094076,52.46,80792.09,0.0,-0.98073,1e-05,2.95494]
[1777949094143,52.46,80790.4,0.0,-0.98075,1e-05,2.95193]
[1777949095352,52.46,80788.29,0.0,-0.98078,1e-05,2.94805]
[1777949097786,52.46,80787.41,0.0,-0.98079,1e-05,2.94649]
[1777949097829,52.46,80787.41,0.0,-0.98079,1e-05,2.94649]
[1777949097888,52.46,80792.39,0.0,-0.98072,1e-05,2.95598]
[1777949098373,52.46,80795.33,0.0,-0.98068,1e-05,2.96162]
[1777949101496,52.46,80796.74,0.0,-0.98066,1e-05,2.96443]
[1777949101579,52.46,80796.74,0.0,-0.98066,1e-05,2.96443]
[1777949103418,52.46,80801.77,0.0,-0.98059,1e-05,2.97416]
[1777949104424,52.46,80844.68,0.0,-0.97997,1e-05,3.05535]
[1777949106002,52.46,80844.68,0.0,-0.97997,1e-05,3.05535]
[1777949106102,52.45,80875.23,0.0,-0.97953,1e-05,3.11373]
[1777949106438,52.45,80876.14,0.0,-0.97952,1e-05,3.11533]
[1777949107551,52.45,80876.14,0.0,-0.97952,1e-05,3.11533]
[1777949107652,52.45,80860.21,0.0,-0.97976,1e-05,3.08399]
[1777949108452,52.45,80865.1,0.0,-0.97968,1e-05,3.0934]
[1777949110465,52.45,80868.48,0.0,-0.97964,1e-05,3.09971]
[1777949111473,52.45,80878.64,0.0,-0.97949,1e-05,3.11947]
[1777949112480,52.45,80880.97,0.0,-0.97945,1e-05,3.12386]
[1777949115501,52.44,80877.73,0.0,-0.97951,1e-05,3.1169]
[1777949116508,52.44,80875.18,0.0,-0.97955,1e-05,3.1117]
[1777949119531,52.44,80877.14,0.0,-0.97952,1e-05,3.11501]
[1777949120538,52.44,80886.19,0.0,-0.97939,2e-05,3.13263]
[1777949121544,52.44,80891.77,0.0,-0.9793,2e-05,3.14343]
[1777949122552,52.44,80887.36,0.0,-0.97937,2e-05,3.13449]
[1777949123559,52.44,80889.17,0.0,-0.97935,2e-05,3.13784]
[1777949125574,52.44,80886.85,0.0,-0.97939,2e-05,3.13281]
[1777949126580,52.43,80889.98,0.0,-0.97934,2e-05,3.13877]
[1777949127587,52.43,80892.41,0.0,-0.97931,2e-05,3.14334]
[1777949128593,52.43,80889.51,0.0,-0.97935,2e-05,3.13738]
[1777949130422,52.43,80890.6,0.0,-0.97934,2e-05,3.13931]
[1777949130608,52.43,80892.73,0.0,-0.97931,2e-05,3.14329]
[1777949132622,52.43,80889.84,0.0,-0.97937,2e-05,3.13453]
[1777949133990,52.43,80889.84,0.0,-0.97937,2e-05,3.13453]
[1777949133998,52.43,80873.56,0.0,-0.97961,1e-05,3.10231]
[1777949134636,52.43,80878.08,0.0,-0.97955,1e-05,3.111]
[1777949135644,52.43,80880.22,0.0,-0.97952,1e-05,3.11503]
[1777949136652,52.43,80878.51,0.0,-0.97954,1e-05,3.11148]
[1777949137659,52.43,80883.15,0.0,-0.97948,1e-05,3.12042]
[1777949139673,52.42,80884.93,0.0,-0.97945,1e-05,3.12353]
[1777949142694,52.42,80882.81,0.0,-0.97949,1e-05,3.11876]
[1777949143701,52.42,80862.81,0.0,-0.97979,1e-05,3.07942]
[1777949144708,52.42,80858.27,0.0,-0.97986,1e-05,3.07046]
[1777949145715,52.42,80855.51,0.0,-0.9799,1e-05,3.06499]
[1777949146722,52.42,80842.6,0.0,-0.98009,1e-05,3.0399]
[1777949147729,52.42,80838.92,0.0,-0.98014,1e-05,3.03275]
[1777949148736,52.42,80829.82,0.0,-0.98027,1e-05,3.01522]
[1777949149743,52.42,80823.2,0.0,-0.98037,1e-05,3.00253]
[1777949150750,52.42,80830.63,0.0,-0.98026,1e-05,3.01676]
[1777949151756,52.42,80833.02,0.0,-0.98023,1e-05,3.02133]
[1777949153771,52.42,80824.55,0.0,-0.98035,1e-05,3.00505]
[1777949154778,52.42,80819.3,0.0,-0.98043,1e-05,2.99503]
[1777949156080,52.42,80819.3,0.0,-0.98043,1e-05,2.99503]
[1777949156181,52.42,80817.77,0.0,-0.98045,1e-05,2.99217]
[1777949156792,52.42,80815.79,0.0,-0.98048,1e-05,2.9884]
[1777949157799,52.42,80797.84,0.0,-0.98073,1e-05,2.9544]
[1777949158805,52.42,80796.69,0.0,-0.98075,1e-05,2.95232]
[1777949159812,52.42,80793.95,0.0,-0.98079,1e-05,2.94726]
[1777949160820,52.42,80783.21,0.0,-0.98094,1e-05,2.92718]
[1777949161827,52.42,80785.46,0.0,-0.98091,1e-05,2.93154]
[1777949163841,52.42,80780.37,0.0,-0.98097,1e-05,2.92226]
[1777949166085,52.42,80780.97,0.0,-0.98097,1e-05,2.92354]
[1777949166180,52.42,80777.3,0.0,-0.98102,1e-05,2.91682]
[1777949166864,52.42,80761.84,0.0,-0.98123,1e-05,2.88818]
[1777949167871,52.43,80753.06,0.0,-0.98135,1e-05,2.87212]
[1777949168907,52.43,80753.06,0.0,-0.98135,1e-05,2.87212]
[1777949168917,52.43,80747.89,0.0,-0.98142,1e-05,2.86281]
[1777949169885,52.43,80738.8,0.0,-0.98154,1e-05,2.84635]
[1777949170892,52.43,80733.74,0.0,-0.98161,1e-05,2.83735]
[1777949172906,52.43,80728.26,0.0,-0.98168,1e-05,2.82791]
[1777949174920,52.43,80725.25,0.0,-0.98172,1e-05,2.82304]
[1777949175926,52.43,80728.08,0.0,-0.98168,1e-05,2.82852]
[1777949176934,52.43,80731.15,0.0,-0.98164,1e-05,2.83341]
[1777949177941,52.43,80719.42,0.0,-0.9818,1e-05,2.81128]
[1777949178947,52.43,80710.26,0.0,-0.98193,1e-05,2.79398]
[1777949179955,52.42,80711.82,0.0,-0.98192,1e-05,2.79614]
[1777949181968,52.42,80707.72,0.0,-0.98198,1e-05,2.78738]
[1777949182943,52.42,80707.72,0.0,-0.98198,1e-05,2.78738]
[1777949183079,52.42,80707.72,0.0,-0.98198,1e-05,2.78738]
[1777949183175,52.41,80700.98,0.0,-0.98208,1e-05,2.77458]
[1777949183983,52.41,80692.26,0.0,-0.9822,1e-05,2.75828]
[1777949184991,52.41,80688.3,0.0,-0.98226,1e-05,2.75059]
[1777949185998,52.41,80680.65,0.0,-0.98236,1e-05,2.73635]
[1777949187005,52.4,80678.12,0.0,-0.9824,1e-05,2.73128]
[1777949188083,52.4,80678.12,0.0,-0.9824,1e-05,2.73128]
[1777949188185,52.4,80677.67,0.0,-0.98241,1e-05,2.72993]
[1777949189019,52.4,80675.27,0.0,-0.98245,1e-05,2.72512]
[1777949192076,52.4,80675.36,0.0,-0.98247,1e-05,2.72184]
[1777949192159,52.39,80674.68,0.0,-0.98248,1e-05,2.7201]
[1777949193048,52.39,80679.74,0.0,-0.98242,1e-05,2.72855]
[1777949196080,52.39,80680.79,0.0,-0.98241,1e-05,2.72934]
[1777949196165,52.38,80684.35,0.0,-0.98237,1e-05,2.73514]
[1777949197076,52.38,80688.95,0.0,-0.98231,1e-05,2.74279]
[1777949198083,52.38,80693.08,0.0,-0.98226,1e-05,2.74962]
[1777949199092,52.38,80697.19,0.0,-0.98221,1e-05,2.75641]
[1777949201106,52.37,80693.2,0.0,-0.98227,1e-05,2.74808]
[1777949203498,52.37,80694.07,0.0,-0.98227,1e-05,2.74844]
[1777949203575,52.37,80694.07,0.0,-0.98227,1e-05,2.74844]
[1777949209162,52.35,80693.33,0.0,-0.98231,1e-05,2.74357]
[1777949211177,52.35,80679.89,0.0,-0.98249,1e-05,2.71847]
[1777949212206,52.34,80668.53,0.0,-0.98265,1e-05,2.69778]
[1777949213225,52.34,80656.71,0.0,-0.9828,1e-05,2.67699]
[1777949214231,52.34,80654.44,0.0,-0.98284,1e-05,2.672]
[1777949219315,52.33,80656.26,0.0,-0.98283,1e-05,2.67335]
[1777949219326,52.33,80655.97,0.0,-0.98283,1e-05,2.67238]
[1777949222288,52.32,80649.76,0.0,-0.98293,1e-05,2.66015]
[1777949225263,52.32,80646.94,0.0,-0.98297,1e-05,2.65436]
[1777949225325,52.32,80646.94,0.0,-0.98297,1e-05,2.65436]
[1777949230981,52.31,80645.9,0.0,-0.983,1e-05,2.65042]
[1777949231076,52.31,80645.9,0.0,-0.983,1e-05,2.65042]
[1777949233364,52.3,80638.16,0.0,-0.98311,1e-05,2.63529]
[1777949235378,52.3,80628.2,0.0,-0.98324,1e-05,2.61728]
[1777949237063,52.3,80628.2,0.0,-0.98324,1e-05,2.61728]
[1777949237075,52.3,80628.2,0.0,-0.98324,1e-05,2.61728]
[1777949237164,52.3,80625.26,0.0,-0.98328,1e-05,2.61149]
[1777949238400,52.3,80616.88,0.0,-0.98339,1e-05,2.59673]
[1777949239407,52.29,80614.49,0.0,-0.98342,1e-05,2.59231]
[1777949241909,52.29,80617.47,0.0,-0.98339,1e-05,2.59709]
[1777949242075,52.29,80617.47,0.0,-0.98339,1e-05,2.59709]
[1777949243435,52.29,80624.64,0.0,-0.98331,1e-05,2.60841]
[1777949245449,52.29,80626.01,0.0,-0.98329,1e-05,2.61006]
[1777949247892,52.28,80626.1,0.0,-0.9833,1e-05,2.60985]
[1777949248076,52.28,80626.1,0.0,-0.9833,1e-05,2.60985]
[1777949248197,52.28,80626.1,0.0,-0.9833,1e-05,2.60985]
[1777949248325,52.28,80626.1,0.0,-0.9833,1e-05,2.60985]
[1777949248298,52.28,80625.92,0.0,-0.9833,1e-05,2.60883]
[1777949249477,52.28,80641.07,0.0,-0.98311,1e-05,2.63465]
[1777949250484,52.28,80644.22,0.0,-0.98308,1e-05,2.63972]
[1777949252585,52.28,80644.85,0.0,-0.98309,1e-05,2.63809]
[1777949252826,52.28,80644.85,0.0,-0.98309,1e-05,2.63809]
[1777949257510,52.27,80642.13,0.0,-0.98314,1e-05,2.63132]
[1777949257575,52.27,80642.13,0.0,-0.98314,1e-05,2.63132]
[1777949257676,52.27,80642.33,0.0,-0.98314,1e-05,2.63128]
[1777949259547,52.26,80645.59,0.0,-0.9831,1e-05,2.63614]
[1777949260421,52.26,80645.59,0.0,-0.9831,1e-05,2.63614]
[1777949260575,52.26,80645.59,0.0,-0.9831,1e-05,2.63614]
[1777949266020,52.25,80644.57,0.0,-0.98313,1e-05,2.63239]
[1777949266075,52.25,80644.57,0.0,-0.98313,1e-05,2.63239]
[1777949266596,52.25,80638.51,0.0,-0.98321,1e-05,2.62112]
[1777949267603,52.25,80635.19,0.0,-0.98326,1e-05,2.61501]
[1777949268611,52.25,80626.44,0.0,-0.98337,1e-05,2.59959]
[1777949269986,52.25,80626.44,0.0,-0.98337,1e-05,2.59959]
[1777949270074,52.25,80626.44,0.0,-0.98337,1e-05,2.59959]
[1777949270087,52.24,80624.49,0.0,-0.9834,1e-05,2.59558]
[1777949274653,52.24,80636.81,0.0,-0.98325,1e-05,2.61547]
[1777949275772,52.24,80636.81,0.0,-0.98325,1e-05,2.61547]
[1777949275896,52.24,80636.81,0.0,-0.98325,1e-05,2.61547]
[1777949275997,52.24,80643.25,0.0,-0.98318,1e-05,2.62587]
[1777949276667,52.24,80646.69,0.0,-0.98313,1e-05,2.63183]
[1777949278167,52.24,80646.69,0.0,-0.98313,1e-05,2.63183]
[1777949278325,52.24,80646.69,0.0,-0.98313,1e-05,2.63183]
[1777949278681,52.23,80651.48,0.0,-0.98308,1e-05,2.63939]
[1777949281669,52.23,80651.89,0.0,-0.98308,1e-05,2.63931]
[1777949281826,52.23,80651.89,0.0,-0.98308,1e-05,2.63931]
[1777949281888,52.22,80648.22,0.0,-0.98313,1e-05,2.63213]
[1777949284959,52.22,80645.38,0.0,-0.98317,1e-05,2.62682]
[1777949285075,52.22,80645.38,0.0,-0.98317,1e-05,2.62682]
[1777949285147,52.22,80645.44,0.0,-0.98318,1e-05,2.62617]
[1777949290764,52.21,80646.03,0.0,-0.98318,1e-05,2.62531]
[1777949295800,52.19,80651.13,0.0,-0.98315,1e-05,2.63008]
[1777949297095,52.19,80651.13,0.0,-0.98315,1e-05,2.63008]
[1777949300550,52.18,80656.01,0.0,-0.98311,1e-05,2.63525]
[1777949300574,52.18,80656.01,0.0,-0.98311,1e-05,2.63525]
[1777949300836,52.18,80657.26,0.0,-0.9831,1e-05,2.63659]
[1777949302853,52.17,80650.55,0.0,-0.9832,1e-05,2.62371]
[1777949307887,52.16,80652.5,0.0,-0.98319,1e-05,2.62483]
[1777949312924,52.15,80651.17,0.0,-0.98323,1e-05,2.61836]
[1777949313931,52.15,80645.61,0.0,-0.98331,1e-05,2.60839]
[1777949314938,52.15,80637.81,0.0,-0.98341,1e-05,2.59462]
[1777949316234,52.15,80637.81,0.0,-0.98341,1e-05,2.59462]
[1777949316324,52.15,80637.81,0.0,-0.98341,1e-05,2.59462]
[1777949316335,52.15,80630.8,0.0,-0.9835,1e-05,2.58227]
[1777949317959,52.15,80628.01,0.0,-0.98354,1e-05,2.57691]
[1777949319634,52.14,80627.89,0.0,-0.98354,1e-05,2.57642]
[1777949319827,52.14,80627.89,0.0,-0.98354,1e-05,2.57642]
[1777949319973,52.14,80628.12,0.0,-0.98354,1e-05,2.57653]
[1777949320980,52.14,80632.32,0.0,-0.98349,1e-05,2.58343]
[1777949326015,52.13,80634.62,0.0,-0.98348,1e-05,2.58411]
[1777949330043,52.12,80627.92,0.0,-0.98359,1e-05,2.56973]
[1777949332075,52.11,80625.96,0.0,-0.98362,1e-05,2.56567]
[1777949332170,52.11,80625.96,0.0,-0.98362,1e-05,2.56567]
[1777949332325,52.11,80625.96,0.0,-0.98362,1e-05,2.56567]
[1777949332385,52.11,80624.96,0.0,-0.98364,1e-05,2.56327]
[1777949338075,52.09,80624.06,0.0,-0.98367,1e-05,2.55828]
[1777949338325,52.09,80624.06,0.0,-0.98367,1e-05,2.55828]
[1777949341120,52.08,80619.16,0.0,-0.98376,1e-05,2.54723]
[1777949342128,52.08,80601.76,0.0,-0.98398,1e-05,2.51719]
[1777949343135,52.08,80599.94,0.0,-0.984,1e-05,2.51352]
[1777949347162,52.07,80595.65,0.0,-0.98407,1e-05,2.50381]
[1777949349177,52.06,80583.27,0.0,-0.98423,1e-05,2.48176]
[1777949350184,52.06,80568.34,0.0,-0.98442,1e-05,2.45637]
[1777949351191,52.05,80564.75,0.0,-0.98447,1e-05,2.44984]
[1777949356226,51.99,80567.36,0.0,-0.98453,1e-05,2.44076]
[1777949357233,51.99,80572.87,0.0,-0.98447,1e-05,2.44926]
[1777949358240,51.99,80577.14,0.0,-0.98443,1e-05,2.45572]
[1777949363275,51.9,80576.85,0.0,-0.98457,1e-05,2.4365]
[1777949364341,51.9,80576.85,0.0,-0.98457,1e-05,2.4365]
[1777949364519,51.88,80574.96,0.0,-0.98463,1e-05,2.42785]
[1777949364576,51.88,80574.96,0.0,-0.98463,1e-05,2.42785]
[1777949365288,51.86,80575.29,0.0,-0.98467,1e-05,2.423]
[1777949366295,51.83,80570.35,0.0,-0.98476,1e-05,2.40964]
[1777949367303,51.83,80566.38,0.0,-0.98481,1e-05,2.40266]
[1777949368312,51.83,80561.31,0.0,-0.98488,1e-05,2.39392]
[1777949369319,51.81,80554.81,0.0,-0.98499,1e-05,2.37862]
[1777949371334,51.77,80552.18,0.0,-0.9851,1e-05,2.36343]
[1777949376369,51.72,80552.47,0.0,-0.98516,1e-05,2.35433]
[1777949378383,51.72,80548.09,0.0,-0.98522,1e-05,2.34649]
[1777949380397,51.71,80545.98,0.0,-0.98525,1e-05,2.34234]
[1777949381403,51.71,80550.22,0.0,-0.9852,1e-05,2.34875]
[1777949383418,51.71,80561.73,0.0,-0.98508,1e-05,2.36647]
[1777949384425,51.71,80563.92,0.0,-0.98505,1e-05,2.36958]
[1777949385515,51.71,80563.65,0.0,-0.98506,1e-05,2.36872]
[1777949385517,51.71,80563.65,0.0,-0.98506,1e-05,2.36872]
[1777949385575,51.71,80563.65,0.0,-0.98506,1e-05,2.36872]
[1777949386439,51.7,80562.03,0.0,-0.98508,1e-05,2.36568]
[1777949390369,51.7,80559.83,0.0,-0.98512,1e-05,2.36088]
[1777949390378,51.7,80559.83,0.0,-0.98512,1e-05,2.36088]
[1777949390467,51.7,80559.05,0.0,-0.98513,1e-05,2.35921]
[1777949390575,51.7,80559.05,0.0,-0.98513,1e-05,2.35921]
[1777949395502,51.69,80554.61,0.0,-0.98519,1e-05,2.35006]
[1777949397465,51.69,80554.61,0.0,-0.98519,1e-05,2.35006]
[1777949397474,51.69,80554.61,0.0,-0.98519,1e-05,2.35006]
[1777949396509,51.68,80546.21,0.0,-0.98529,1e-05,2.33621]
[1777949397575,51.68,80546.21,0.0,-0.98529,1e-05,2.33621]
[1777949397675,51.68,80547.2,0.0,-0.98529,1e-05,2.33743]
[1777949400286,51.68,80550.17,0.0,-0.98525,1e-05,2.34182]
[1777949400289,51.68,80550.17,0.0,-0.98525,1e-05,2.34182]
[1777949400324,51.68,80550.17,0.0,-0.98525,1e-05,2.34182]
[1777949400425,51.68,80553.76,0.0,-0.98522,1e-05,2.34682]
[1777949401544,51.68,80556.84,0.0,-0.98519,1e-05,2.35137]
[1777949402551,51.67,80564.08,0.0,-0.9851,1e-05,2.36264]
[1777949403559,51.67,80566.66,0.0,-0.98508,1e-05,2.36639]
[1777949405573,51.67,80577.39,0.0,-0.98496,1e-05,2.38293]
[1777949406581,51.67,80579.4,0.0,-0.98494,1e-05,2.38575]
[1777949408063,51.67,80579.4,0.0,-0.98494,1e-05,2.38575]
[1777949408081,51.67,80579.4,0.0,-0.98494,1e-05,2.38575]
[1777949408234,51.67,80579.4,0.0,-0.98494,1e-05,2.38575]
[1777949408324,51.67,80579.4,0.0,-0.98494,1e-05,2.38575]
[1777949408333,51.66,80578.91,0.0,-0.98495,1e-05,2.38405]
[1777949413628,51.65,80576.87,0.0,-0.98499,1e-05,2.37853]
[1777949414636,51.65,80581.64,0.0,-0.98494,1e-05,2.38583]
[1777949415643,51.65,80589.15,0.0,-0.98485,1e-05,2.3976]
[1777949416649,51.65,80607.55,0.0,-0.98464,1e-05,2.42741]
[1777949417657,51.65,80608.35,0.0,-0.98463,1e-05,2.42831]
[1777949419670,51.64,80613.62,0.0,-0.98457,1e-05,2.43617]
[1777949420677,51.64,80617.75,0.0,-0.98453,1e-05,2.44257]
[1777949425713,51.64,80615.02,0.0,-0.98456,1e-05,2.43803]
[1777949427041,51.64,80615.02,0.0,-0.98456,1e-05,2.43803]
[1777949427075,51.64,80615.02,0.0,-0.98456,1e-05,2.43803]
[1777949430733,51.64,80615.28,0.0,-0.98456,1e-05,2.43847]
[1777949430806,51.64,80615.28,0.0,-0.98456,1e-05,2.43847]
[1777949430827,51.64,80615.28,0.0,-0.98456,1e-05,2.43847]
[1777949430892,51.64,80614.57,0.0,-0.98457,1e-05,2.4373]
[1777949433434,51.64,80613.18,0.0,-0.9846,1e-05,2.43281]
[1777949433437,51.64,80604.95,0.0,-0.9847,1e-05,2.41851]
[1777949433580,51.64,80604.95,0.0,-0.9847,1e-05,2.41851]
[1777949434877,51.64,80605.28,0.0,-0.9847,1e-05,2.41905]
[1777949435074,51.64,80605.28,0.0,-0.9847,1e-05,2.41905]
[1777949439182,51.63,80605.94,0.0,-0.9847,1e-05,2.41869]
[1777949439190,51.63,80605.94,0.0,-0.9847,1e-05,2.41869]
[1777949439329,51.63,80605.94,0.0,-0.9847,1e-05,2.41869]
[1777949439346,51.63,80605.48,0.0,-0.98471,1e-05,2.41722]
[1777949445854,51.62,80604.79,0.0,-0.98473,1e-05,2.41395]
[1777949447943,51.62,80605.55,0.0,-0.98473,1e-05,2.41485]
[1777949448001,51.62,80605.55,0.0,-0.98473,1e-05,2.41485]
[1777949448075,51.62,80605.55,0.0,-0.98473,1e-05,2.41485]
[1777949448176,51.61,80603.68,0.0,-0.98475,1e-05,2.41108]
[1777949450771,51.61,80605.36,0.0,-0.98474,1e-05,2.41349]
[1777949450817,51.61,80605.36,0.0,-0.98474,1e-05,2.41349]
[1777949450826,51.61,80605.36,0.0,-0.98474,1e-05,2.41349]
[1777949450889,51.61,80604.32,0.0,-0.98475,1e-05,2.41144]
[1777949455924,51.6,80605.31,0.0,-0.98475,1e-05,2.41133]
[1777949456931,51.6,80591.55,0.0,-0.98492,1e-05,2.3885]
[1777949457938,51.6,80587.96,0.0,-0.98496,1e-05,2.38231]
[1777949458945,51.6,80590.33,0.0,-0.98494,1e-05,2.38586]
[1777949460229,51.6,80590.33,0.0,-0.98494,1e-05,2.38586]
[1777949460272,51.6,80590.33,0.0,-0.98494,1e-05,2.38586]
[1777949460326,51.6,80590.33,0.0,-0.98494,1e-05,2.38586]
[1777949460426,51.59,80590.61,0.0,-0.98494,1e-05,2.38558]
[1777949463980,51.59,80583.39,0.0,-0.98503,1e-05,2.37252]
[1777949464988,51.59,80578.0,0.0,-0.9851,1e-05,2.36336]
[1777949467002,51.58,80576.63,0.0,-0.98512,1e-05,2.36032]
[1777949469018,51.58,80580.0,0.0,-0.98509,1e-05,2.36496]
[1777949470208,51.58,80580.0,0.0,-0.98509,1e-05,2.36496]
[1777949470303,51.58,80580.0,0.0,-0.98509,1e-05,2.36496]
[1777949470331,51.58,80580.0,0.0,-0.98509,1e-05,2.36496]
[1777949470433,51.57,80578.87,0.0,-0.98511,1e-05,2.36232]
[1777949476487,51.57,80579.28,0.0,-0.98512,1e-05,2.36096]
[1777949476491,51.57,80579.28,0.0,-0.98512,1e-05,2.36096]
[1777949476576,51.57,80579.28,0.0,-0.98512,1e-05,2.36096]
[1777949476572,51.56,80579.28,0.0,-0.98512,1e-05,2.36056]
[1777949482109,51.55,80584.88,0.0,-0.98507,1e-05,2.36718]
[1777949482833,51.55,80584.88,0.0,-0.98507,1e-05,2.36718]
[1777949482886,51.55,80584.88,0.0,-0.98507,1e-05,2.36718]
[1777949483076,51.55,80584.88,0.0,-0.98507,1e-05,2.36718]
[1777949483117,51.55,80587.16,0.0,-0.98505,1e-05,2.37045]
[1777949485129,51.55,80592.21,0.0,-0.985,1e-05,2.3778]
[1777949486544,51.55,80592.21,0.0,-0.985,1e-05,2.3778]
[1777949486575,51.55,80592.21,0.0,-0.985,1e-05,2.3778]
[1777949486589,51.55,80592.21,0.0,-0.985,1e-05,2.3778]
[1777949486825,51.54,80593.34,0.0,-0.98499,1e-05,2.3792]
[1777949487143,51.55,80595.93,0.0,-0.98496,1e-05,2.38351]
[1777949489158,51.54,80599.64,0.0,-0.98492,1e-05,2.38866]
[1777949490017,51.54,80599.64,0.0,-0.98492,1e-05,2.38866]
[1777949490077,51.54,80599.64,0.0,-0.98492,1e-05,2.38866]
[1777949493185,51.54,80594.2,0.0,-0.985,1e-05,2.37749]
[1777949498315,51.54,80594.76,0.0,-0.98499,1e-05,2.37883]
[1777949498325,51.54,80594.76,0.0,-0.98499,1e-05,2.37883]
[1777949498428,51.54,80594.76,0.0,-0.98499,1e-05,2.37883]
[1777949498574,51.54,80594.76,0.0,-0.98499,1e-05,2.37883]
[1777949498524,51.54,80593.96,0.0,-0.985,1e-05,2.37764]
[1777949504263,51.55,80595.66,0.0,-0.98497,1e-05,2.38104]
[1777949508170,51.55,80596.0,0.0,-0.98496,1e-05,2.38189]
[1777949508325,51.55,80596.0,0.0,-0.98496,1e-05,2.38189]
[1777949510305,51.55,80590.34,0.0,-0.98503,1e-05,2.37247]
[1777949510791,51.55,80590.34,0.0,-0.98503,1e-05,2.37247]
[1777949510826,51.55,80590.34,0.0,-0.98503,1e-05,2.37247]
[1777949510854,51.55,80590.34,0.0,-0.98503,1e-05,2.37247]
[1777949511074,51.55,80590.34,0.0,-0.98503,1e-05,2.37247]
[1777949511312,51.55,80591.61,0.0,-0.98502,1e-05,2.37465]
[1777949514615,51.54,80591.19,0.0,-0.98503,1e-05,2.37311]
[1777949514825,51.54,80592.1,0.0,-0.98502,1e-05,2.37416]
[1777949520375,51.54,80593.02,0.0,-0.98501,1e-05,2.37523]
[1777949522139,51.54,80592.53,0.0,-0.98502,1e-05,2.37455]
[1777949522199,51.54,80592.53,0.0,-0.98502,1e-05,2.37455]
[1777949522329,51.54,80592.53,0.0,-0.98502,1e-05,2.37455]
[1777949522389,51.54,80593.43,0.0,-0.98501,1e-05,2.37558]
[1777949527424,51.53,80591.04,0.0,-0.98505,1e-05,2.36956]
[1777949527921,51.53,80591.04,0.0,-0.98505,1e-05,2.36956]
[1777949527987,51.53,80591.04,0.0,-0.98505,1e-05,2.36956]
[1777949528075,51.53,80591.04,0.0,-0.98505,1e-05,2.36956]
[1777949528431,51.53,80590.92,0.0,-0.98506,1e-05,2.36894]
[1777949534135,51.52,80590.41,0.0,-0.98508,1e-05,2.36644]
[1777949534270,51.52,80590.41,0.0,-0.98508,1e-05,2.36644]
[1777949534327,51.52,80590.41,0.0,-0.98508,1e-05,2.36644]
[1777949534473,51.51,80591.48,0.0,-0.98507,1e-05,2.36734]
[1777949535480,51.51,80586.65,0.0,-0.98513,1e-05,2.35911]
[1777949537748,51.51,80583.85,0.0,-0.98517,1e-05,2.3538]
[1777949537804,51.51,80583.85,0.0,-0.98517,1e-05,2.3538]
[1777949537829,51.51,80583.85,0.0,-0.98517,1e-05,2.3538]
[1777949538501,51.51,80587.09,0.0,-0.98513,1e-05,2.35863]
[1777949541018,51.5,80589.9,0.0,-0.98511,1e-05,2.36238]
[1777949541061,51.5,80589.9,0.0,-0.98511,1e-05,2.36238]
[1777949541080,51.5,80589.9,0.0,-0.98511,1e-05,2.36238]
[1777949541522,51.5,80589.03,0.0,-0.98512,1e-05,2.36057]
[1777949546556,51.49,80588.77,0.0,-0.98514,1e-05,2.35818]
[1777949548571,51.49,80594.05,0.0,-0.98508,1e-05,2.36594]
[1777949549142,51.49,80594.05,0.0,-0.98508,1e-05,2.36594]
[1777949549246,51.49,80594.05,0.0,-0.98508,1e-05,2.36594]
[1777949549325,51.49,80594.05,0.0,-0.98508,1e-05,2.36594]
[1777949549578,51.49,80594.33,0.0,-0.98508,1e-05,2.36599]
[1777949552833,51.48,80591.76,0.0,-0.98513,1e-05,2.35849]
[1777949552878,51.48,80591.76,0.0,-0.98513,1e-05,2.35849]
[1777949553075,51.48,80591.76,0.0,-0.98513,1e-05,2.35849]
[1777949553606,51.48,80592.97,0.0,-0.98512,1e-05,2.36006]
[1777949557634,51.47,80586.39,0.0,-0.98521,1e-05,2.34789]
[1777949557842,51.47,80586.39,0.0,-0.98521,1e-05,2.34789]
[1777949557975,51.47,80586.39,0.0,-0.98521,1e-05,2.34789]
[1777949558074,51.47,80586.39,0.0,-0.98521,1e-05,2.34789]
[1777949558641,51.47,80584.63,0.0,-0.98523,1e-05,2.3447]
[1777949561429,51.47,80585.48,0.0,-0.98523,1e-05,2.34534]
[1777949561495,51.47,80585.48,0.0,-0.98523,1e-05,2.34534]
[1777949561575,51.47,80585.48,0.0,-0.98523,1e-05,2.34534]
[1777949561594,51.47,80585.48,0.0,-0.98523,1e-05,2.34498]
[1777949567079,51.46,80584.76,0.0,-0.98525,1e-05,2.3424]
[1777949567313,51.46,80584.76,0.0,-0.98525,1e-05,2.3424]
[1777949567332,51.46,80584.76,0.0,-0.98525,1e-05,2.3424]
[1777949567334,51.46,80584.76,0.0,-0.98525,1e-05,2.3417]
[1777949569569,51.46,80583.67,0.0,-0.98527,1e-05,2.33995]
[1777949569579,51.46,80583.67,0.0,-0.98527,1e-05,2.33995]
[1777949569614,51.46,80583.67,0.0,-0.98527,1e-05,2.33995]
[1777949569670,51.45,80581.9,0.0,-0.98529,1e-05,2.33643]
[1777949569825,51.45,80581.9,0.0,-0.98529,1e-05,2.33643]
[1777949569834,51.45,80576.16,0.0,-0.98536,1e-05,2.32723]
[1777949576182,51.45,80574.27,0.0,-0.98539,1e-05,2.32261]
[1777949576327,51.45,80574.27,0.0,-0.98539,1e-05,2.32261]
[1777949576428,51.44,80570.56,0.0,-0.98544,1e-05,2.31607]
[1777949577774,51.44,80561.9,0.0,-0.98554,1e-05,2.302]
[1777949579167,51.44,80561.9,0.0,-0.98554,1e-05,2.302]
[1777949579328,51.44,80561.9,0.0,-0.98554,1e-05,2.302]
[1777949579430,51.44,80561.12,0.0,-0.98555,1e-05,2.3002]
[1777949579928,51.44,80561.12,0.0,-0.98555,1e-05,2.3002]
[1777949580079,51.44,80561.12,0.0,-0.98555,1e-05,2.3002]
[1777949580795,51.44,80567.39,0.0,-0.98548,1e-05,2.30988]
[1777949585830,51.43,80566.63,0.0,-0.9855,1e-05,2.30719]
[1777949589243,51.43,80565.98,0.0,-0.98551,1e-05,2.30556]
[1777949589302,51.43,80565.98,0.0,-0.98551,1e-05,2.30556]
[1777949589328,51.43,80565.98,0.0,-0.98551,1e-05,2.30556]
[1777949589403,51.43,80567.35,0.0,-0.9855,1e-05,2.30715]
[1777949593779,51.42,80566.66,0.0,-0.98552,1e-05,2.30516]
[1777949593831,51.42,80566.66,0.0,-0.98552,1e-05,2.30516]
[1777949593886,51.42,80564.77,0.0,-0.98554,1e-05,2.30186]
[1777949594893,51.42,80549.1,0.0,-0.98572,1e-05,2.2768]
[1777949596302,51.42,80549.1,0.0,-0.98572,1e-05,2.2768]
[1777949596325,51.42,80549.1,0.0,-0.98572,1e-05,2.2768]
[1777949596338,51.42,80546.14,0.0,-0.98576,1e-05,2.27167]
[1777949597914,51.42,80552.02,0.0,-0.98569,1e-05,2.28069]
[1777949598990,51.42,80552.02,0.0,-0.98569,1e-05,2.28069]
[1777949599074,51.42,80552.02,0.0,-0.98569,1e-05,2.28069]
[1777949599175,51.42,80555.77,0.0,-0.98565,1e-05,2.28635]
[1777949600437,51.42,80555.77,0.0,-0.98565,1e-05,2.28635]
[1777949600575,51.42,80555.77,0.0,-0.98565,1e-05,2.28635]
[1777949600646,51.41,80559.25,0.0,-0.98562,1e-05,2.29132]
[1777949604873,51.41,80558.52,0.0,-0.98563,1e-05,2.28936]
[1777949605080,51.41,80558.52,0.0,-0.98563,1e-05,2.28936]
[1777949607892,51.41,80558.95,0.0,-0.98563,1e-05,2.28924]
[1777949608076,51.41,80558.95,0.0,-0.98563,1e-05,2.28924]
[1777949608110,51.4,80556.45,0.0,-0.98566,1e-05,2.28503]
[1777949614114,51.4,80555.25,0.0,-0.9857,1e-05,2.27976]
[1777949614326,51.4,80555.25,0.0,-0.9857,1e-05,2.27976]
[1777949615035,51.4,80547.84,0.0,-0.98578,1e-05,2.26761]
[1777949616082,51.4,80547.84,0.0,-0.98578,1e-05,2.26761]
[1777949616108,51.39,80545.64,0.0,-0.98581,1e-05,2.26392]
[1777949616887,51.39,80545.64,0.0,-0.98581,1e-05,2.26392]
[1777949617074,51.39,80545.64,0.0,-0.98581,1e-05,2.26392]
[1777949617155,51.39,80546.74,0.0,-0.9858,1e-05,2.26542]
[1777949619096,51.39,80546.63,0.0,-0.9858,1e-05,2.26503]
[1777949619329,51.39,80546.63,0.0,-0.9858,1e-05,2.26503]
[1777949619456,51.39,80546.63,0.0,-0.9858,1e-05,2.26503]
[1777949619575,51.39,80546.63,0.0,-0.9858,1e-05,2.26503]
[1777949619676,51.39,80552.8,0.0,-0.98574,1e-05,2.27429]
[1777949620070,51.39,80557.26,0.0,-0.98569,1e-05,2.28132]
[1777949622083,51.39,80559.2,0.0,-0.98567,1e-05,2.2839]
[1777949624907,51.39,80561.56,0.0,-0.98565,1e-05,2.28713]
[1777949624986,51.39,80561.56,0.0,-0.98565,1e-05,2.28713]
[1777949625074,51.39,80561.56,0.0,-0.98565,1e-05,2.28713]
[1777949625105,51.39,80562.26,0.0,-0.98564,1e-05,2.28799]
[1777949630140,51.38,80564.26,0.0,-0.98563,1e-05,2.28986]
[1777949631012,51.38,80564.26,0.0,-0.98563,1e-05,2.28986]
[1777949631077,51.38,80564.26,0.0,-0.98563,1e-05,2.28986]
[1777949631147,51.38,80564.16,0.0,-0.98563,1e-05,2.28944]
[1777949634168,51.37,80561.26,0.0,-0.98567,1e-05,2.28407]
[1777949635535,51.37,80561.26,0.0,-0.98567,1e-05,2.28407]
[1777949635577,51.37,80561.26,0.0,-0.98567,1e-05,2.28407]
[1777949641217,51.37,80560.82,0.0,-0.98569,1e-05,2.28137]
[1777949642630,51.37,80560.82,0.0,-0.98569,1e-05,2.28137]
[1777949642831,51.36,80560.82,0.0,-0.98569,1e-05,2.28113]
[1777949642866,51.36,80560.82,0.0,-0.98569,1e-05,2.28113]
[1777949643076,51.36,80560.82,0.0,-0.98569,1e-05,2.28113]
[1777949643230,51.36,80561.62,0.0,-0.98568,1e-05,2.28214]
[1777949646442,51.36,80561.11,0.0,-0.98569,1e-05,2.28084]
[1777949646576,51.36,80561.11,0.0,-0.98569,1e-05,2.28084]
[1777949646661,51.36,80567.01,0.0,-0.98563,1e-05,2.28991]
[1777949654307,51.35,80565.48,0.0,-0.98566,1e-05,2.28543]
[1777949656629,51.35,80564.75,0.0,-0.98567,1e-05,2.28402]
[1777949656826,51.35,80564.35,0.0,-0.98568,1e-05,2.28314]
[1777949657071,51.35,80564.35,0.0,-0.98568,1e-05,2.28314]
[1777949657325,51.35,80564.35,0.0,-0.98568,1e-05,2.28314]
[1777949657329,51.35,80564.68,0.0,-0.98567,1e-05,2.28341]
[1777949658336,51.35,80558.6,0.0,-0.98574,1e-05,2.27357]
[1777949660350,51.34,80557.04,0.0,-0.98576,1e-05,2.27066]
[1777949664918,51.34,80558.61,0.0,-0.98575,1e-05,2.27222]
[1777949665074,51.34,80558.61,0.0,-0.98575,1e-05,2.27222]
[1777949668578,51.34,80559.2,0.0,-0.98575,1e-05,2.27246]
[1777949668753,51.34,80559.2,0.0,-0.98575,1e-05,2.27246]
[1777949668777,51.33,80563.28,0.0,-0.98571,1e-05,2.27865]
[1777949668827,51.33,80563.28,0.0,-0.98571,1e-05,2.27865]
[1777949671427,51.33,80567.76,0.0,-0.98568,1e-05,2.28288]
[1777949672836,51.33,80567.71,0.0,-0.98568,1e-05,2.28255]
[1777949673074,51.33,80567.71,0.0,-0.98568,1e-05,2.28255]
[1777949673441,51.33,80568.26,0.0,-0.98567,1e-05,2.28317]
[1777949677057,51.33,80566.33,0.0,-0.9857,1e-05,2.27937]
[1777949677078,51.33,80566.33,0.0,-0.9857,1e-05,2.27937]
[1777949677469,51.32,80563.52,0.0,-0.98573,1e-05,2.27469]
[1777949681420,51.32,80561.96,0.0,-0.98576,1e-05,2.27153]
[1777949681477,51.32,80561.96,0.0,-0.98576,1e-05,2.27153]
[1777949681633,51.32,80561.96,0.0,-0.98576,1e-05,2.27153]
[1777949681636,51.32,80561.79,0.0,-0.98576,1e-05,2.27103]
[1777949684514,51.32,80560.15,0.0,-0.98578,1e-05,2.26799]
[1777949684574,51.32,80560.15,0.0,-0.98578,1e-05,2.26799]
[1777949684630,51.32,80560.15,0.0,-0.98578,1e-05,2.26799]
[1777949684631,51.32,80560.7,0.0,-0.98578,1e-05,2.26863]
[1777949684829,51.32,80560.7,0.0,-0.98578,1e-05,2.26863]
[1777949689983,51.31,80560.49,0.0,-0.98579,1e-05,2.26719]
[1777949690077,51.31,80560.49,0.0,-0.98579,1e-05,2.26719]
[1777949690560,51.31,80556.37,0.0,-0.98584,1e-05,2.26051]
[1777949695595,51.31,80552.58,0.0,-0.98589,1e-05,2.25357]
[1777949695855,51.31,80552.58,0.0,-0.98589,1e-05,2.25357]
[1777949696075,51.31,80552.58,0.0,-0.98589,1e-05,2.25357]
[1777949696796,51.31,80552.58,0.0,-0.98589,1e-05,2.25357]
[1777949696602,51.31,80549.83,0.0,-0.98592,1e-05,2.24908]
[1777949696831,51.31,80549.83,0.0,-0.98592,1e-05,2.24908]
[1777949697609,51.3,80546.45,0.0,-0.98596,1e-05,2.24362]
[1777949699623,51.3,80542.09,0.0,-0.98601,1e-05,2.2365]
[1777949700295,51.3,80542.09,0.0,-0.98601,1e-05,2.2365]
[1777949700325,51.3,80542.09,0.0,-0.98601,1e-05,2.2365]
[1777949700630,51.3,80538.54,0.0,-0.98605,1e-05,2.23083]
[1777949702644,51.3,80535.21,0.0,-0.98609,1e-05,2.22538]
[1777949706672,51.3,80539.55,0.0,-0.98604,1e-05,2.2316]
[1777949708282,51.3,80538.92,0.0,-0.98605,1e-05,2.23048]
[1777949708324,51.3,80538.92,0.0,-0.98605,1e-05,2.23048]
[1777949709419,51.3,80537.81,0.0,-0.98606,1e-05,2.22862]
[1777949709577,51.3,80537.81,0.0,-0.98606,1e-05,2.22862]
[1777949709692,51.3,80536.62,0.0,-0.98608,1e-05,2.22664]
[1777949712714,51.29,80532.03,0.0,-0.98613,1e-05,2.21915]
[1777949714728,51.29,80529.6,0.0,-0.98616,1e-05,2.21517]
[1777949718756,51.29,80535.69,0.0,-0.9861,1e-05,2.22417]
[1777949719763,51.29,80547.46,0.0,-0.98597,1e-05,2.24234]
[1777949720769,51.29,80543.32,0.0,-0.98601,1e-05,2.23574]
[1777949726812,51.29,80544.75,0.0,-0.986,1e-05,2.23713]
[1777949733862,51.28,80543.67,0.0,-0.98603,1e-05,2.23241]
[1777949738897,51.28,80544.21,0.0,-0.98603,1e-05,2.23259]
[1777949743932,51.28,80543.33,0.0,-0.98605,1e-05,2.23057]
[1777949745946,51.27,80548.15,0.0,-0.986,1e-05,2.23781]
[1777949746953,51.27,80555.23,0.0,-0.98592,1e-05,2.24872]
[1777949748536,51.27,80555.23,0.0,-0.98592,1e-05,2.24872]
[1777949748603,51.27,80556.15,0.0,-0.98591,1e-05,2.24983]
[1777949748967,51.27,80561.01,0.0,-0.98586,1e-05,2.25744]
[1777949751898,51.27,80560.92,0.0,-0.98586,1e-05,2.25694]
[1777949757023,51.27,80561.3,0.0,-0.98586,1e-05,2.25642]
[1777949758030,51.26,80558.32,0.0,-0.9859,1e-05,2.25157]
[1777949761742,51.26,80558.26,0.0,-0.9859,1e-05,2.25112]
[1777949761835,51.26,80558.26,0.0,-0.9859,1e-05,2.25112]
[1777949761760,51.26,80557.68,0.0,-0.98591,1e-05,2.24986]
[1777949763065,51.26,80553.54,0.0,-0.98596,1e-05,2.24321]
[1777949766085,51.26,80546.25,0.0,-0.98604,1e-05,2.23136]
[1777949767092,51.26,80542.89,0.0,-0.98608,1e-05,2.226]
[1777949768100,51.26,80538.17,0.0,-0.98613,1e-05,2.21855]
[1777949772129,51.25,80535.37,0.0,-0.98617,1e-05,2.21375]
[1777949776157,51.25,80532.03,0.0,-0.98621,1e-05,2.20817]
[1777949781192,51.25,80532.06,0.0,-0.98621,1e-05,2.20773]
[1777949782851,51.25,80532.06,0.0,-0.98621,1e-05,2.20773]
[1777949783078,51.25,80531.46,0.0,-0.98622,1e-05,2.20662]
[1777949785814,51.25,80530.35,0.0,-0.98623,1e-05,2.20491]
[1777949785825,51.25,80530.35,0.0,-0.98623,1e-05,2.20491]
[1777949785852,51.25,80528.92,0.0,-0.98625,1e-05,2.20244]
[1777949787234,51.25,80525.18,0.0,-0.98629,1e-05,2.19661]
[1777949790256,51.25,80520.39,0.0,-0.98634,1e-05,2.18904]
[1777949793277,51.25,80515.29,0.0,-0.98641,1e-05,2.17902]
[1777949795294,51.25,80511.48,0.0,-0.98645,1e-05,2.17312]
[1777949798315,51.25,80505.91,0.0,-0.98652,1e-05,2.16455]
[1777949800329,51.24,80502.99,0.0,-0.98655,1e-05,2.16007]
[1777949805364,51.24,80500.4,0.0,-0.98658,1e-05,2.15607]
[1777949810399,51.24,80504.94,0.0,-0.98653,1e-05,2.16289]
[1777949812414,51.24,80507.92,0.0,-0.9865,1e-05,2.16736]
[1777949816441,51.24,80513.62,0.0,-0.98644,1e-05,2.1759]
[1777949820470,51.24,80510.73,0.0,-0.98647,1e-05,2.17129]
[1777949822484,51.24,80506.65,0.0,-0.98651,1e-05,2.165]
[1777949826512,51.24,80512.3,0.0,-0.98645,1e-05,2.17346]
[1777949831546,51.24,80512.35,0.0,-0.98645,1e-05,2.17329]
[1777949837589,51.24,80511.82,0.0,-0.98646,1e-05,2.1722]
[1777949839605,51.24,80507.5,0.0,-0.98651,1e-05,2.16554]
[1777949844638,51.24,80506.27,0.0,-0.98652,1e-05,2.16351]
[1777949849673,51.24,80507.0,0.0,-0.98652,1e-05,2.16444]
[1777949854708,51.24,80508.39,0.0,-0.98652,1e-05,2.16433]
[1777949859743,51.24,80507.58,0.0,-0.98653,1e-05,2.16292]
[1777949863772,51.23,80513.78,0.0,-0.98646,1e-05,2.17221]
[1777949866792,51.23,80510.68,0.0,-0.98649,1e-05,2.16734]
[1777949871827,51.23,80510.22,0.0,-0.9865,1e-05,2.16644]
[1777949876862,51.23,80511.77,0.0,-0.98649,1e-05,2.16858]
[1777949881897,51.23,80512.02,0.0,-0.98648,1e-05,2.16873]
[1777949886931,51.23,80511.58,0.0,-0.98649,1e-05,2.16784]
[1777949897002,51.23,80511.42,0.0,-0.9865,1e-05,2.16715]
[1777949902037,51.23,80510.18,0.0,-0.98651,1e-05,2.16506]
[1777949904051,51.23,80513.48,0.0,-0.98648,1e-05,2.17]
[1777949909086,51.22,80513.38,0.0,-0.98648,1e-05,2.16959]
[1777949914121,51.22,80512.35,0.0,-0.9865,1e-05,2.16575]
[1777949917141,51.22,80517.36,0.0,-0.98645,1e-05,2.17325]
[1777949920163,51.22,80519.74,0.0,-0.98643,1e-05,2.17669]
[1777949922176,51.22,80514.59,0.0,-0.98648,1e-05,2.16872]
[1777949924190,51.22,80512.73,0.0,-0.9865,1e-05,2.16581]
[1777949929226,51.22,80512.46,0.0,-0.98651,1e-05,2.16518]
[1777949932248,51.22,80515.59,0.0,-0.98647,1e-05,2.16981]
[1777949937281,51.22,80516.03,0.0,-0.98647,1e-05,2.17023]
[1777949942317,51.22,80515.6,0.0,-0.98648,1e-05,2.16933]
[1777949947351,51.22,80515.43,0.0,-0.98648,1e-05,2.16883]
[1777949952387,51.21,80516.11,0.0,-0.98648,1e-05,2.16962]
[1777949956415,51.21,80520.82,0.0,-0.98643,1e-05,2.1766]
[1777949959436,51.21,80523.36,0.0,-0.9864,1e-05,2.18031]
[1777949964472,51.21,80523.15,0.0,-0.9864,1e-05,2.17966]
[1777949969507,51.21,80522.65,0.0,-0.98641,1e-05,2.17859]
[1777949974543,51.21,80519.84,0.0,-0.98646,1e-05,2.17195]
[1777949981591,51.21,80520.16,0.0,-0.98646,1e-05,2.17213]
[1777949986627,51.21,80521.67,0.0,-0.98644,1e-05,2.17422]
[1777949988641,51.21,80528.76,0.0,-0.98637,1e-05,2.18496]
[1777949989648,51.21,80534.8,0.0,-0.9863,1e-05,2.19416]
[1777949991828,51.2,80539.33,0.0,-0.98625,1e-05,2.20096]
[1777949995690,51.2,80545.53,0.0,-0.98619,1e-05,2.21014]
[1777949998711,51.2,80546.46,0.0,-0.98618,1e-05,2.21124]
[1777950000582,51.2,80546.6,0.0,-0.98618,1e-05,2.21134]
[1777950001732,51.2,80558.52,0.0,-0.98605,1e-05,2.22959]
[1777950003087,51.2,80558.52,0.0,-0.98605,1e-05,2.22959]
[1777950002739,51.2,80567.8,0.0,-0.98595,1e-05,2.24391]
[1777950003710,51.2,80567.8,0.0,-0.98595,1e-05,2.24391]
[1777950003747,51.2,80567.15,0.0,-0.98595,1e-05,2.24272]
[1777950006327,51.2,80567.14,0.0,-0.98596,1e-05,2.24237]
[1777950009789,51.19,80560.97,0.0,-0.98603,1e-05,2.23204]
[1777950011809,51.19,80558.79,0.0,-0.98606,1e-05,2.22835]
[1777950014740,51.19,80559.08,0.0,-0.98606,1e-05,2.2285]
[1777950014831,51.19,80559.08,0.0,-0.98606,1e-05,2.2285]
[1777950014928,51.19,80559.94,0.0,-0.98605,1e-05,2.22969]
[1777950016844,51.19,80562.56,0.0,-0.98602,1e-05,2.23347]
[1777950020313,51.19,80561.74,0.0,-0.98603,1e-05,2.23172]
[1777950020328,51.19,80561.74,0.0,-0.98603,1e-05,2.23172]
[1777950020872,51.19,80559.79,0.0,-0.98606,1e-05,2.22853]
[1777950021879,51.18,80553.47,0.0,-0.98613,1e-05,2.21856]
[1777950026914,51.18,80552.81,0.0,-0.98614,1e-05,2.21686]
[1777950031950,51.18,80552.89,0.0,-0.98616,1e-05,2.21429]
[1777950034971,51.18,80547.59,0.0,-0.98622,1e-05,2.20573]
[1777950040009,51.17,80546.43,0.0,-0.98623,1e-05,2.20341]
[1777950041013,51.17,80540.98,0.0,-0.98629,1e-05,2.19492]
[1777950042021,51.17,80538.5,0.0,-0.98632,1e-05,2.19102]
[1777950047055,51.17,80538.3,0.0,-0.98633,1e-05,2.19031]
[1777950049069,51.17,80534.41,0.0,-0.98637,1e-05,2.1842]
[1777950053097,51.17,80531.36,0.0,-0.9864,1e-05,2.17929]
[1777950058132,51.17,80530.41,0.0,-0.98642,1e-05,2.17757]
[1777950058330,51.17,80530.41,0.0,-0.98642,1e-05,2.17757]
[1777950058577,51.17,80530.41,0.0,-0.98642,1e-05,2.17757]
[1777950061153,51.17,80519.97,0.0,-0.98653,1e-05,2.16152]
[1777950062160,51.17,80516.6,0.0,-0.98657,1e-05,2.15638]
[1777950062571,51.17,80516.6,0.0,-0.98657,1e-05,2.15638]
[1777950062826,51.17,80516.6,0.0,-0.98657,1e-05,2.15638]
[1777950063167,51.17,80516.79,0.0,-0.98656,1e-05,2.15666]
[1777950064174,51.17,80511.1,0.0,-0.98663,1e-05,2.14803]
[1777950065181,51.17,80507.71,0.0,-0.98666,1e-05,2.14291]
[1777950069209,51.17,80503.64,0.0,-0.98671,1e-05,2.13683]
[1777950071223,51.17,80511.59,0.0,-0.98662,1e-05,2.14886]
[1777950073237,51.17,80511.46,0.0,-0.98662,1e-05,2.14865]
[1777950074244,51.17,80508.85,0.0,-0.98665,1e-05,2.14471]
[1777950079278,51.17,80513.09,0.0,-0.9866,1e-05,2.15115]
[1777950083306,51.17,80515.97,0.0,-0.98657,1e-05,2.15547]
[1777950088342,51.17,80514.35,0.0,-0.98659,1e-05,2.15296]
[1777950093377,51.17,80514.67,0.0,-0.9866,1e-05,2.15138]
[1777950098412,51.17,80512.98,0.0,-0.98662,1e-05,2.14879]
[1777950103448,51.17,80514.04,0.0,-0.98661,1e-05,2.15039]
[1777950107475,51.17,80510.81,0.0,-0.98664,1e-05,2.14549]
[1777950110496,51.17,80517.0,0.0,-0.98658,1e-05,2.15487]
[1777950115532,51.17,80518.29,0.0,-0.98656,1e-05,2.15675]
[1777950117546,51.17,80521.78,0.0,-0.98652,1e-05,2.16202]
[1777950122580,51.17,80521.63,0.0,-0.98653,1e-05,2.16167]
[1777950127616,51.17,80521.86,0.0,-0.98653,1e-05,2.16189]
[1777950130637,51.17,80517.14,0.0,-0.98658,1e-05,2.15464]
[1777950132651,51.17,80511.14,0.0,-0.98664,1e-05,2.14552]
[1777950135671,51.17,80510.79,0.0,-0.98665,1e-05,2.14498]
[1777950140707,51.17,80508.46,0.0,-0.98667,1e-05,2.14148]
[1777950145742,51.17,80504.28,0.0,-0.98671,1e-05,2.1352]
[1777950150777,51.17,80503.65,0.0,-0.98672,1e-05,2.13434]
[1777950153800,51.17,80495.65,0.0,-0.98682,1e-05,2.12039]
[1777950155813,51.17,80495.52,0.0,-0.98682,1e-05,2.12028]
[1777950160849,51.17,80495.53,0.0,-0.98682,1e-05,2.12049]
[1777950165884,51.17,80495.89,0.0,-0.98681,1e-05,2.12123]
[1777950170919,51.17,80497.08,0.0,-0.9868,1e-05,2.1232]
[1777950175954,51.17,80496.31,0.0,-0.9868,1e-05,2.12221]
[1777950180989,51.17,80496.13,0.0,-0.98681,1e-05,2.1221]
[1777950186026,51.17,80498.8,0.0,-0.98678,1e-05,2.12627]
[1777950187033,51.17,80505.59,0.0,-0.9867,1e-05,2.13651]
[1777950193075,51.17,80505.2,0.0,-0.98671,1e-05,2.136]
[1777950198110,51.17,80504.83,0.0,-0.98671,1e-05,2.13552]
[1777950199116,51.17,80494.75,0.0,-0.98682,1e-05,2.1204]
[1777950200124,51.17,80490.91,0.0,-0.98686,1e-05,2.1147]
[1777950202138,51.17,80486.53,0.0,-0.9869,1e-05,2.10827]
[1777950203158,51.17,80486.53,0.0,-0.9869,1e-05,2.10827]
[1777950203326,51.17,80486.53,0.0,-0.9869,1e-05,2.10827]
[1777950203360,51.17,80478.06,0.0,-0.98699,1e-05,2.09574]
[1777950204152,51.17,80475.14,0.0,-0.98702,1e-05,2.09149]
[1777950205628,51.17,80473.97,0.0,-0.98703,1e-05,2.08985]
[1777950205827,51.17,80473.97,0.0,-0.98703,1e-05,2.08985]
[1777950206166,51.17,80473.43,0.0,-0.98704,1e-05,2.08914]
[1777950210194,51.18,80457.04,0.0,-0.98721,1e-05,2.06536]
[1777950211201,51.18,80451.56,0.0,-0.98727,1e-05,2.0555]
[1777950214051,51.18,80452.62,0.0,-0.98726,1e-05,2.05735]
[1777950214074,51.18,80452.62,0.0,-0.98726,1e-05,2.05735]
[1777950219310,51.18,80451.03,0.0,-0.98727,1e-05,2.05577]
[1777950219325,51.18,80451.03,0.0,-0.98727,1e-05,2.05577]
[1777950219340,51.18,80453.04,0.0,-0.98725,1e-05,2.05886]
[1777950223284,51.19,80464.59,0.0,-0.98713,1e-05,2.07638]
[1777950224325,51.19,80464.59,0.0,-0.98713,1e-05,2.07638]
[1777950224291,51.19,80464.63,0.0,-0.98712,1e-05,2.07656]
[1777950228029,51.19,80464.32,0.0,-0.98712,1e-05,2.07646]
[1777950228078,51.19,80464.32,0.0,-0.98712,1e-05,2.07646]
[1777950228320,51.19,80467.17,0.0,-0.98709,1e-05,2.08078]
[1777950229327,51.19,80470.2,0.0,-0.98706,1e-05,2.08537]
[1777950230334,51.19,80476.1,0.0,-0.987,1e-05,2.0942]
[1777950232348,51.19,80477.27,0.0,-0.98699,1e-05,2.09611]
[1777950237383,51.19,80478.7,0.0,-0.98697,1e-05,2.09865]
[1777950239397,51.19,80476.37,0.0,-0.98699,1e-05,2.09535]
[1777950240404,51.19,80471.1,0.0,-0.98705,1e-05,2.08763]
[1777950241220,51.19,80471.1,0.0,-0.98705,1e-05,2.08763]
[1777950241331,51.19,80471.1,0.0,-0.98705,1e-05,2.08763]
[1777950241411,51.19,80466.02,0.0,-0.9871,1e-05,2.08024]
[1777950243425,51.2,80463.8,0.0,-0.98712,1e-05,2.07719]
[1777950244586,51.2,80463.8,0.0,-0.98712,1e-05,2.07719]
[1777950244825,51.2,80463.8,0.0,-0.98712,1e-05,2.07719]
[1777950244926,51.2,80463.7,0.0,-0.98712,1e-05,2.07728]
[1777950246446,51.2,80467.54,0.0,-0.98708,1e-05,2.08306]
[1777950247453,51.2,80470.11,0.0,-0.98705,1e-05,2.08696]
[1777950251481,51.2,80476.34,0.0,-0.98698,1e-05,2.09658]
[1777950253495,51.2,80478.72,0.0,-0.98696,1e-05,2.10028]
[1777950258530,51.2,80478.47,0.0,-0.98696,1e-05,2.10029]
[1777950263565,51.2,80477.86,0.0,-0.98696,1e-05,2.09976]
[1777950268600,51.21,80477.09,0.0,-0.98697,1e-05,2.099]
[1777950273635,51.21,80477.42,0.0,-0.98697,1e-05,2.09787]
[1777950278672,51.21,80475.83,0.0,-0.98699,1e-05,2.09588]
[1777950284714,51.21,80475.52,0.0,-0.98698,1e-05,2.0959]
[1777950290756,51.21,80474.86,0.0,-0.98699,1e-05,2.0954]
[1777950291763,51.21,80477.68,0.0,-0.98696,1e-05,2.09966]
[1777950296798,51.22,80476.49,0.0,-0.98697,1e-05,2.09827]
[1777950301835,51.22,80477.64,0.0,-0.98695,1e-05,2.10034]
[1777950306871,51.22,80478.66,0.0,-0.98694,1e-05,2.10221]
[1777950308884,51.22,80476.28,0.0,-0.98696,1e-05,2.09888]
[1777950314927,51.22,80476.23,0.0,-0.98696,1e-05,2.09923]
[1777950319962,51.22,80474.48,0.0,-0.98698,1e-05,2.09699]
[1777950324997,51.23,80476.44,0.0,-0.98695,1e-05,2.10026]
[1777950330032,51.23,80476.48,0.0,-0.98695,1e-05,2.10068]
[1777950335067,51.23,80474.28,0.0,-0.98698,1e-05,2.09578]
[1777950340102,51.23,80472.4,0.0,-0.987,1e-05,2.09339]
[1777950347151,51.23,80474.47,0.0,-0.98697,1e-05,2.09704]
[1777950352186,51.24,80475.55,0.0,-0.98696,1e-05,2.09905]
[1777950359236,51.24,80475.05,0.0,-0.98696,1e-05,2.09888]
[1777950364271,51.24,80474.85,0.0,-0.98696,1e-05,2.09899]
[1777950371320,51.24,80474.84,0.0,-0.98696,1e-05,2.09953]
[1777950376355,51.25,80474.86,0.0,-0.98695,1e-05,2.09995]
[1777950382396,51.25,80474.8,0.0,-0.98695,1e-05,2.10033]
[1777950384411,51.25,80463.15,0.0,-0.98707,1e-05,2.08326]
[1777950385418,51.25,80461.48,0.0,-0.98709,1e-05,2.0809]
[1777950391460,51.25,80461.56,0.0,-0.98709,1e-05,2.0797]
[1777950393473,51.25,80464.32,0.0,-0.98706,1e-05,2.084]
[1777950399515,51.26,80465.62,0.0,-0.98705,1e-05,2.08654]
[1777950400523,51.26,80468.0,0.0,-0.98702,1e-05,2.09016]
[1777950401530,51.26,80470.89,0.0,-0.98699,1e-05,2.09453]
[1777950402537,51.26,80473.2,0.0,-0.98696,1e-05,2.09804]
[1777950407571,51.26,80473.91,0.0,-0.98695,1e-05,2.0995]
[1777950412613,51.26,80473.5,0.0,-0.98696,1e-05,2.09929]
[1777950413620,51.26,80483.21,0.0,-0.98685,1e-05,2.11381]
[1777950414627,51.26,80487.95,0.0,-0.9868,1e-05,2.12094]
[1777950415633,51.26,80491.03,0.0,-0.98677,1e-05,2.12559]
[1777950419661,51.26,80493.59,0.0,-0.98674,1e-05,2.12955]
[1777950424697,51.26,80494.3,0.0,-0.98673,1e-05,2.13072]
[1777950429732,51.26,80494.69,0.0,-0.98673,1e-05,2.13139]
[1777950432894,51.26,80493.79,0.0,-0.98674,1e-05,2.13007]
[1777950433075,51.26,80493.79,0.0,-0.98674,1e-05,2.13007]
[1777950433134,51.26,80494.71,0.0,-0.98673,1e-05,2.13149]
[1777950436780,51.26,80490.43,0.0,-0.98677,1e-05,2.1251]
[1777950441816,51.27,80489.7,0.0,-0.98678,1e-05,2.12412]
[1777950443830,51.27,80485.48,0.0,-0.98682,1e-05,2.11786]
[1777950444837,51.27,80480.55,0.0,-0.98688,1e-05,2.11053]
[1777950449872,51.27,80481.37,0.0,-0.98687,1e-05,2.11196]
[1777950454907,51.27,80480.33,0.0,-0.98689,1e-05,2.1086]
[1777950459942,51.27,80480.39,0.0,-0.98689,1e-05,2.10889]
[1777950464977,51.27,80479.17,0.0,-0.9869,1e-05,2.10727]
[1777950470012,51.27,80479.98,0.0,-0.98689,1e-05,2.10867]
[1777950475047,51.27,80479.51,0.0,-0.98689,1e-05,2.10815]
[1777950480084,51.27,80479.27,0.0,-0.98689,1e-05,2.10803]
[1777950482097,51.27,80476.96,0.0,-0.98691,1e-05,2.10467]
[1777950487133,51.27,80478.72,0.0,-0.98689,1e-05,2.10751]
[1777950492167,51.28,80478.17,0.0,-0.9869,1e-05,2.1069]
[1777950498210,51.28,80478.9,0.0,-0.98689,1e-05,2.10824]
[1777950503245,51.28,80479.15,0.0,-0.98689,1e-05,2.10881]
[1777950508279,51.28,80478.12,0.0,-0.98689,1e-05,2.10749]
[1777950510294,51.28,80480.58,0.0,-0.98687,1e-05,2.11124]
[1777950511301,51.28,80482.44,0.0,-0.98686,1e-05,2.11204]
[1777950513315,51.28,80488.78,0.0,-0.98679,1e-05,2.12158]
[1777950515329,51.28,80490.45,0.0,-0.98678,1e-05,2.12411]
[1777950520364,51.28,80488.29,0.0,-0.9868,1e-05,2.12095]
[1777950526406,51.28,80490.54,0.0,-0.98677,1e-05,2.12441]
[1777950531441,51.28,80490.51,0.0,-0.98677,1e-05,2.12441]
[1777950534461,51.28,80494.75,0.0,-0.98673,1e-05,2.13079]
[1777950539496,51.28,80497.84,0.0,-0.9867,1e-05,2.13541]
[1777950543524,51.28,80503.18,0.0,-0.98664,1e-05,2.14341]
[1777950546546,51.28,80506.1,0.0,-0.98661,1e-05,2.14774]
[1777950547078,51.28,80506.1,0.0,-0.98661,1e-05,2.14774]
[1777950548332,51.28,80507.44,0.0,-0.98659,1e-05,2.14973]
[1777950551581,51.28,80510.37,0.0,-0.98656,1e-05,2.15403]
[1777950552587,51.28,80512.7,0.0,-0.98654,1e-05,2.15752]
[1777950552746,51.28,80512.7,0.0,-0.98654,1e-05,2.15752]
[1777950552830,51.28,80512.7,0.0,-0.98654,1e-05,2.15752]
[1777950553595,51.28,80513.15,0.0,-0.98653,1e-05,2.15815]
[1777950554602,51.28,80523.17,0.0,-0.98643,1e-05,2.17334]
[1777950555609,51.28,80526.13,0.0,-0.98639,1e-05,2.17778]
[1777950557896,51.28,80528.08,0.0,-0.98637,1e-05,2.1806]
[1777950558074,51.28,80528.08,0.0,-0.98637,1e-05,2.1806]
[1777950563533,51.28,80527.69,0.0,-0.98638,1e-05,2.1796]
[1777950563574,51.28,80527.69,0.0,-0.98638,1e-05,2.1796]
[1777950563665,51.28,80526.63,0.0,-0.98639,1e-05,2.17791]
[1777950563832,51.28,80526.63,0.0,-0.98639,1e-05,2.17791]
[1777950564074,51.28,80526.63,0.0,-0.98639,1e-05,2.17791]
[1777950569707,51.27,80526.0,0.0,-0.9864,1e-05,2.17654]
[1777950571611,51.27,80526.31,0.0,-0.9864,1e-05,2.17694]
[1777950571831,51.27,80526.31,0.0,-0.98641,1e-05,2.17483]
[1777950577036,51.27,80526.59,0.0,-0.98641,1e-05,2.17496]
[1777950577074,51.27,80526.59,0.0,-0.98641,1e-05,2.17496]
[1777950577762,51.27,80526.47,0.0,-0.98641,1e-05,2.17472]
[1777950582798,51.27,80526.37,0.0,-0.98642,1e-05,2.17429]
[1777950586555,51.27,80526.88,0.0,-0.98641,1e-05,2.17501]
[1777950586575,51.27,80526.88,0.0,-0.98641,1e-05,2.17501]
[1777950588397,51.27,80527.8,0.0,-0.9864,1e-05,2.17626]
[1777950588574,51.27,80527.8,0.0,-0.9864,1e-05,2.17626]
[1777950588675,51.27,80528.26,0.0,-0.9864,1e-05,2.17685]
[1777950590831,51.27,80530.07,0.0,-0.98638,1e-05,2.17955]
[1777950591074,51.27,80530.07,0.0,-0.98638,1e-05,2.17955]
[1777950595975,51.27,80529.3,0.0,-0.98639,1e-05,2.1781]
[1777950596077,51.27,80529.3,0.0,-0.98639,1e-05,2.1781]
[1777950596169,51.27,80516.9,0.0,-0.98652,1e-05,2.15917]
[1777950597073,51.27,80516.9,0.0,-0.98652,1e-05,2.15917]
[1777950597324,51.27,80516.9,0.0,-0.98652,1e-05,2.15917]
[1777950597425,51.27,80516.17,0.0,-0.98653,1e-05,2.15802]
[1777950602938,51.27,80515.7,0.0,-0.98654,1e-05,2.15724]
[1777950607973,51.27,80516.0,0.0,-0.98654,1e-05,2.15762]
[1777950610373,51.27,80516.15,0.0,-0.98653,1e-05,2.15783]
[1777950610578,51.27,80516.15,0.0,-0.98653,1e-05,2.15783]
[1777950610615,51.27,80515.84,0.0,-0.98654,1e-05,2.15734]
[1777950611549,51.27,80515.84,0.0,-0.98654,1e-05,2.15734]
[1777950611574,51.27,80515.84,0.0,-0.98654,1e-05,2.15734]
[1777950616029,51.26,80517.79,0.0,-0.98652,1e-05,2.16023]
[1777950618834,51.26,80517.88,0.0,-0.98652,1e-05,2.16033]
[1777950619077,51.26,80517.88,0.0,-0.98652,1e-05,2.16033]
[1777950619102,51.26,80516.92,0.0,-0.98653,1e-05,2.15886]
[1777950620494,51.26,80516.92,0.0,-0.98653,1e-05,2.15886]
[1777950620574,51.26,80516.92,0.0,-0.98653,1e-05,2.15886]
[1777950624362,51.26,80517.17,0.0,-0.98652,1e-05,2.15916]
[1777950624427,51.26,80519.11,0.0,-0.9865,1e-05,2.16207]
[1777950625093,51.26,80523.32,0.0,-0.98646,1e-05,2.16847]
[1777950626031,51.26,80523.32,0.0,-0.98646,1e-05,2.16847]
[1777950626075,51.26,80523.32,0.0,-0.98646,1e-05,2.16847]
[1777950629705,51.26,80525.45,0.0,-0.98644,1e-05,2.17162]
[1777950629764,51.26,80525.42,0.0,-0.98644,1e-05,2.17149]
[1777950629825,51.26,80525.42,0.0,-0.98644,1e-05,2.17149]
[1777950630128,51.26,80526.28,0.0,-0.98643,1e-05,2.1728]
[1777950632369,51.26,80526.47,0.0,-0.98644,1e-05,2.171]
[1777950632580,51.26,80526.47,0.0,-0.98644,1e-05,2.171]
[1777950637456,51.26,80528.1,0.0,-0.98642,1e-05,2.17325]
[1777950637575,51.26,80528.1,0.0,-0.98642,1e-05,2.17325]
[1777950641205,51.26,80538.64,0.0,-0.98631,1e-05,2.18912]
[1777950642786,51.26,80543.57,0.0,-0.98626,1e-05,2.19656]
[1777950643219,51.26,80546.59,0.0,-0.98622,1e-05,2.20121]
[1777950643912,51.26,80546.59,0.0,-0.98622,1e-05,2.20121]
[1777950644074,51.26,80546.59,0.0,-0.98622,1e-05,2.20121]
[1777950644329,51.26,80546.59,0.0,-0.98622,1e-05,2.20121]
[1777950644395,51.26,80546.63,0.0,-0.98622,1e-05,2.20108]
[1777950647247,51.26,80553.38,0.0,-0.98615,1e-05,2.2112]
[1777950649261,51.26,80556.83,0.0,-0.98612,1e-05,2.21642]
[1777950650293,51.26,80560.28,0.0,-0.98608,1e-05,2.22164]
[1777950651310,51.26,80568.79,0.0,-0.98598,1e-05,2.23475]
[1777950652314,51.25,80575.2,0.0,-0.98591,1e-05,2.24446]
[1777950654327,51.25,80573.68,0.0,-0.98593,1e-05,2.24173]
[1777950655334,51.25,80568.0,0.0,-0.986,1e-05,2.23269]
[1777950656695,51.25,80568.0,0.0,-0.986,1e-05,2.23269]
[1777950656743,51.25,80566.58,0.0,-0.98602,1e-05,2.23032]
[1777950657324,51.25,80566.58,0.0,-0.98602,1e-05,2.23032]
[1777950657377,51.25,80566.58,0.0,-0.98602,1e-05,2.23017]
[1777950658617,51.25,80566.58,0.0,-0.98602,1e-05,2.23017]
[1777950658826,51.25,80566.58,0.0,-0.98602,1e-05,2.23017]
[1777950660370,51.25,80561.16,0.0,-0.98608,1e-05,2.22129]
[1777950661377,51.25,80557.22,0.0,-0.98613,1e-05,2.21505]
[1777950662270,51.25,80557.22,0.0,-0.98613,1e-05,2.21505]
[1777950662327,51.25,80557.22,0.0,-0.98613,1e-05,2.21505]
[1777950663392,51.25,80561.58,0.0,-0.98608,1e-05,2.22156]
[1777950666413,51.24,80563.4,0.0,-0.98606,1e-05,2.22398]
[1777950667107,51.24,80563.4,0.0,-0.98606,1e-05,2.22398]
[1777950667325,51.24,80563.4,0.0,-0.98606,1e-05,2.22398]
[1777950667752,51.24,80567.86,0.0,-0.98601,1e-05,2.23077]
[1777950668326,51.24,80567.86,0.0,-0.98601,1e-05,2.23077]
[1777950668427,51.24,80572.13,0.0,-0.98597,1e-05,2.23728]
[1777950670915,51.24,80574.9,0.0,-0.98594,1e-05,2.24128]
[1777950671067,51.24,80574.9,0.0,-0.98594,1e-05,2.24128]
[1777950672455,51.24,80579.62,0.0,-0.98589,1e-05,2.24832]
[1777950677490,51.24,80579.84,0.0,-0.98589,1e-05,2.24775]
[1777950678262,51.24,80579.84,0.0,-0.98589,1e-05,2.24775]
[1777950678324,51.24,80579.84,0.0,-0.98589,1e-05,2.24775]
[1777950679081,51.24,80580.37,0.0,-0.98589,1e-05,2.2484]
[1777950679324,51.24,80580.37,0.0,-0.98589,1e-05,2.2484]
[1777950679504,51.23,80580.62,0.0,-0.98589,1e-05,2.24861]
[1777950682829,51.23,80581.32,0.0,-0.98588,1e-05,2.24934]
[1777950683075,51.23,80579.94,0.0,-0.9859,1e-05,2.247]
[1777950689575,51.23,80580.25,0.0,-0.9859,1e-05,2.24625]
[1777950692060,51.22,80579.64,0.0,-0.98592,1e-05,2.24286]
[1777950692079,51.22,80579.64,0.0,-0.98592,1e-05,2.24286]
[1777950692542,51.22,80579.64,0.0,-0.98592,1e-05,2.24286]
[1777950692575,51.22,80579.64,0.0,-0.98592,1e-05,2.24286]
[1777950692595,51.22,80579.78,0.0,-0.98592,1e-05,2.24291]
[1777950694609,51.22,80583.13,0.0,-0.98589,1e-05,2.24782]
[1777950695650,51.22,80583.13,0.0,-0.98589,1e-05,2.24782]
[1777950695825,51.22,80583.13,0.0,-0.98589,1e-05,2.24782]
[1777950695686,51.22,80587.57,0.0,-0.98584,1e-05,2.25461]
[1777950702666,51.22,80583.82,0.0,-0.98589,1e-05,2.2474]
[1777950704107,51.21,80583.17,0.0,-0.9859,1e-05,2.24621]
[1777950704325,51.21,80583.17,0.0,-0.9859,1e-05,2.24621]
[1777950704956,51.21,80582.52,0.0,-0.98591,1e-05,2.24502]
[1777950705075,51.21,80582.52,0.0,-0.98591,1e-05,2.24502]
[1777950705687,51.21,80583.3,0.0,-0.9859,1e-05,2.24607]
[1777950710722,51.21,80584.54,0.0,-0.98589,1e-05,2.24716]
[1777950715419,51.21,80586.51,0.0,-0.98588,1e-05,2.24957]
[1777950715574,51.21,80586.51,0.0,-0.98588,1e-05,2.24957]
[1777950716764,51.2,80594.87,0.0,-0.98579,1e-05,2.26237]
[1777950717771,51.2,80596.05,0.0,-0.98577,1e-05,2.26403]
[1777950718193,51.2,80596.05,0.0,-0.98577,1e-05,2.26403]
[1777950718740,51.2,80596.05,0.0,-0.98577,1e-05,2.26403]
[1777950718777,51.2,80594.83,0.0,-0.98579,1e-05,2.26191]
[1777950720856,51.2,80594.05,0.0,-0.9858,1e-05,2.26049]
[1777950730862,51.19,80597.51,0.0,-0.98578,1e-05,2.26379]
[1777950735386,51.19,80595.47,0.0,-0.9858,1e-05,2.25979]
[1777950735575,51.19,80595.47,0.0,-0.9858,1e-05,2.25979]
[1777950736910,51.19,80595.81,0.0,-0.9858,1e-05,2.26014]
[1777950737074,51.19,80596.0,0.0,-0.9858,1e-05,2.26024]
[1777950737912,51.19,80595.97,0.0,-0.9858,1e-05,2.26]
[1777950742947,51.18,80605.51,0.0,-0.9857,1e-05,2.2741]
[1777950744460,51.18,80605.51,0.0,-0.9857,1e-05,2.2741]
[1777950744574,51.18,80605.51,0.0,-0.9857,1e-05,2.2741]
[1777950744675,51.18,80607.63,0.0,-0.98568,1e-05,2.27701]
[1777950747233,51.18,80609.23,0.0,-0.98566,1e-05,2.27933]
[1777950747331,51.18,80609.23,0.0,-0.98566,1e-05,2.27933]
[1777950748486,51.18,80610.81,0.0,-0.98565,1e-05,2.28138]
[1777950748579,51.18,80610.81,0.0,-0.98565,1e-05,2.28138]
[1777950748584,51.17,80611.12,0.0,-0.98565,1e-05,2.28164]
[1777950749996,51.17,80615.3,0.0,-0.9856,1e-05,2.28805]
[1777950752949,51.17,80614.64,0.0,-0.98563,1e-05,2.2844]
[1777950753074,51.17,80614.64,0.0,-0.98563,1e-05,2.2844]
[1777950759059,51.16,80613.87,0.0,-0.98565,1e-05,2.28153]
[1777950761060,51.16,80613.52,0.0,-0.98565,1e-05,2.28074]
[1777950761076,51.16,80613.52,0.0,-0.98565,1e-05,2.28074]
[1777950762006,51.16,80613.94,0.0,-0.98565,1e-05,2.28118]
[1777950762074,51.16,80613.94,0.0,-0.98565,1e-05,2.28118]
[1777950762080,51.16,80615.01,0.0,-0.98564,1e-05,2.28265]
[1777950768122,51.15,80614.38,0.0,-0.98566,1e-05,2.28027]
[1777950771989,51.15,80614.88,0.0,-0.98566,1e-05,2.28037]
[1777950772074,51.15,80614.88,0.0,-0.98566,1e-05,2.28037]
[1777950778309,51.15,80614.02,0.0,-0.98567,1e-05,2.27786]
[1777950778324,51.15,80614.02,0.0,-0.98567,1e-05,2.27786]
[1777950778410,51.14,80614.02,0.0,-0.98568,1e-05,2.27717]
[1777950781812,51.14,80614.38,0.0,-0.98568,1e-05,2.27752]
[1777950781826,51.14,80614.38,0.0,-0.98568,1e-05,2.27752]
[1777950787255,51.13,80614.0,0.0,-0.98569,1e-05,2.27533]
[1777950789396,51.13,80613.17,0.0,-0.9857,1e-05,2.27379]
[1777950789577,51.13,80613.17,0.0,-0.9857,1e-05,2.27379]
[1777950790276,51.13,80619.27,0.0,-0.98564,1e-05,2.28301]
[1777950791282,51.13,80623.71,0.0,-0.98559,1e-05,2.28985]
[1777950792302,51.13,80632.17,0.0,-0.98549,1e-05,2.30311]
[1777950793305,51.13,80646.44,0.0,-0.98533,1e-05,2.32578]
[1777950794315,51.13,80650.5,0.0,-0.98529,1e-05,2.33205]
[1777950795320,51.12,80650.3,0.0,-0.98529,1e-05,2.33141]
[1777950797334,51.13,80655.89,0.0,-0.98522,1e-05,2.34087]
[1777950798085,51.13,80655.89,0.0,-0.98522,1e-05,2.34087]
[1777950798324,51.13,80655.89,0.0,-0.98522,1e-05,2.34087]
[1777950799577,51.13,80656.38,0.0,-0.98521,1e-05,2.34207]
[1777950799827,51.13,80656.38,0.0,-0.98521,1e-05,2.34207]
[1777950799928,51.14,80657.58,0.0,-0.98518,1e-05,2.34592]
[1777950800578,51.14,80657.58,0.0,-0.98518,1e-05,2.34592]
[1777950801362,51.14,80661.66,0.0,-0.98514,1e-05,2.35273]
[1777950802369,51.14,80665.1,0.0,-0.98509,1e-05,2.35852]
[1777950803375,51.14,80673.79,0.0,-0.98499,1e-05,2.37289]
[1777950804383,51.14,80689.52,0.0,-0.9848,1e-05,2.39891]
[1777950805390,51.14,80693.72,0.0,-0.98475,1e-05,2.40599]
[1777950806397,51.14,80707.45,0.0,-0.98458,1e-05,2.42889]
[1777950807404,51.14,80710.46,0.0,-0.98454,1e-05,2.43444]
[1777950808411,51.15,80704.46,0.0,-0.98461,1e-05,2.42478]
[1777950809418,51.15,80699.88,0.0,-0.98467,1e-05,2.4177]
[1777950813446,51.15,80696.33,0.0,-0.98472,1e-05,2.40992]
[1777950818790,51.15,80698.05,0.0,-0.9847,1e-05,2.41308]
[1777950818826,51.15,80698.05,0.0,-0.9847,1e-05,2.41308]
[1777950823516,51.15,80693.92,0.0,-0.98474,1e-05,2.40668]
[1777950824360,51.15,80693.92,0.0,-0.98474,1e-05,2.40668]
[1777950824576,51.15,80693.92,0.0,-0.98474,1e-05,2.40668]
[1777950827807,51.15,80693.27,0.0,-0.98475,1e-05,2.40587]
[1777950827828,51.15,80693.27,0.0,-0.98475,1e-05,2.40587]
[1777950827929,51.15,80693.87,0.0,-0.98474,1e-05,2.40695]
[1777950831573,51.16,80690.11,0.0,-0.98478,1e-05,2.40108]
[1777950832580,51.16,80683.33,0.0,-0.98486,1e-05,2.39084]
[1777950833067,51.16,80683.33,0.0,-0.98486,1e-05,2.39084]
[1777950833076,51.16,80683.33,0.0,-0.98486,1e-05,2.39084]
[1777950835601,51.16,80678.29,0.0,-0.98491,1e-05,2.38291]
[1777950836888,51.16,80678.29,0.0,-0.98491,1e-05,2.38291]
[1777950837076,51.16,80679.8,0.0,-0.9849,1e-05,2.38552]
[1777950838205,51.16,80679.51,0.0,-0.9849,1e-05,2.38517]
[1777950838324,51.16,80679.51,0.0,-0.9849,1e-05,2.38517]
[1777950838621,51.16,80676.31,0.0,-0.98494,1e-05,2.38004]
[1777950841793,51.16,80677.28,0.0,-0.98492,1e-05,2.3819]
[1777950841838,51.16,80677.28,0.0,-0.98492,1e-05,2.3819]
[1777950846804,51.17,80676.92,0.0,-0.98492,1e-05,2.38199]
[1777950846828,51.17,80676.92,0.0,-0.98492,1e-05,2.38199]
[1777950847685,51.17,80666.16,0.0,-0.98505,1e-05,2.36465]
[1777950848692,51.17,80664.66,0.0,-0.98506,1e-05,2.36237]
[1777950849634,51.17,80664.66,0.0,-0.98506,1e-05,2.36237]
[1777950849826,51.17,80664.66,0.0,-0.98506,1e-05,2.36237]
[1777950849920,51.17,80665.89,0.0,-0.98505,1e-05,2.36455]
[1777950850700,51.17,80665.89,0.0,-0.98505,1e-05,2.36455]
[1777950850824,51.17,80665.89,0.0,-0.98505,1e-05,2.36455]
[1777950854708,51.17,80663.95,0.0,-0.98506,1e-05,2.36205]
[1777950854825,51.17,80663.95,0.0,-0.98506,1e-05,2.36205]
[1777950854927,51.17,80663.95,0.0,-0.98506,1e-05,2.36222]
[1777950857755,51.18,80672.96,0.0,-0.98495,1e-05,2.37745]
[1777950858170,51.18,80672.96,0.0,-0.98495,1e-05,2.37745]
[1777950858325,51.18,80672.96,0.0,-0.98495,1e-05,2.37745]
[1777950858762,51.18,80676.29,0.0,-0.98491,1e-05,2.38306]
[1777950861563,51.18,80674.18,0.0,-0.98494,1e-05,2.37987]
[1777950861574,51.18,80674.18,0.0,-0.98494,1e-05,2.37987]
[1777950861782,51.18,80672.53,0.0,-0.98495,1e-05,2.3773]
[1777950862790,51.18,80667.88,0.0,-0.98501,1e-05,2.36984]
[1777950863414,51.18,80667.88,0.0,-0.98501,1e-05,2.36984]
[1777950863575,51.18,80667.88,0.0,-0.98501,1e-05,2.36984]
[1777950868832,51.18,80666.13,0.0,-0.98502,1e-05,2.36794]
[1777950870657,51.18,80666.93,0.0,-0.98501,1e-05,2.3694]
[1777950870827,51.18,80666.93,0.0,-0.98501,1e-05,2.3694]
[1777950871853,51.19,80672.81,0.0,-0.98495,1e-05,2.37716]
[1777950872859,51.19,80677.88,0.0,-0.98489,1e-05,2.38562]
[1777950873123,51.19,80677.88,0.0,-0.98489,1e-05,2.38562]
[1777950873324,51.19,80677.88,0.0,-0.98489,1e-05,2.38562]
[1777950873801,51.19,80677.88,0.0,-0.98489,1e-05,2.38562]
[1777950873828,51.19,80677.88,0.0,-0.98489,1e-05,2.38562]
[1777950873902,51.19,80679.23,0.0,-0.98487,1e-05,2.38797]
[1777950876133,51.19,80681.3,0.0,-0.98485,1e-05,2.39162]
[1777950876324,51.19,80681.3,0.0,-0.98485,1e-05,2.39162]
[1777950876889,51.19,80681.46,0.0,-0.98485,1e-05,2.39201]
[1777950881924,51.19,80673.9,0.0,-0.98493,1e-05,2.38019]
[1777950882746,51.19,80673.9,0.0,-0.98493,1e-05,2.38019]
[1777950882826,51.19,80673.9,0.0,-0.98493,1e-05,2.38019]
[1777950882931,51.19,80670.67,0.0,-0.98497,1e-05,2.37504]
[1777950887867,51.19,80669.76,0.0,-0.98498,1e-05,2.37401]
[1777950888074,51.19,80669.76,0.0,-0.98498,1e-05,2.37401]
[1777950888222,51.2,80669.76,0.0,-0.98497,1e-05,2.37431]
[1777950888325,51.2,80669.76,0.0,-0.98497,1e-05,2.37431]
[1777950888973,51.2,80670.14,0.0,-0.98497,1e-05,2.37508]
[1777950891995,51.2,80666.98,0.0,-0.985,1e-05,2.37036]
[1777950897904,51.2,80667.12,0.0,-0.985,1e-05,2.37107]
[1777950898075,51.2,80667.12,0.0,-0.985,1e-05,2.37107]
[1777950908107,51.21,80668.44,0.0,-0.98497,1e-05,2.37526]
[1777950910478,51.21,80668.99,0.0,-0.98496,1e-05,2.37631]
[1777950910574,51.21,80668.99,0.0,-0.98496,1e-05,2.37631]
[1777950912135,51.21,80679.78,0.0,-0.98483,1e-05,2.39447]
[1777950913581,51.21,80679.78,0.0,-0.98483,1e-05,2.39447]
[1777950913825,51.21,80679.78,0.0,-0.98483,1e-05,2.39447]
[1777950913891,51.21,80679.78,0.0,-0.98483,1e-05,2.39447]
[1777950914077,51.21,80679.78,0.0,-0.98483,1e-05,2.39447]
[1777950913927,51.21,80681.84,0.0,-0.9848,1e-05,2.3981]
[1777950914149,51.21,80677.73,0.0,-0.98485,1e-05,2.39133]
[1777950919184,51.22,80675.63,0.0,-0.98487,1e-05,2.38852]
[1777950924384,51.22,80675.5,0.0,-0.98487,1e-05,2.38883]
[1777950924575,51.22,80675.5,0.0,-0.98487,1e-05,2.38883]
[1777950925840,51.22,80677.16,0.0,-0.98485,1e-05,2.39181]
[1777950926074,51.22,80677.16,0.0,-0.98485,1e-05,2.39181]
[1777950926105,51.22,80676.56,0.0,-0.98485,1e-05,2.39095]
[1777950931269,51.22,80677.05,0.0,-0.98485,1e-05,2.39019]
[1777950932663,51.22,80677.05,0.0,-0.98485,1e-05,2.39019]
[1777950932824,51.22,80677.05,0.0,-0.98485,1e-05,2.39019]
[1777950936729,51.22,80676.81,0.0,-0.98486,1e-05,2.39017]
[1777950936826,51.22,80676.81,0.0,-0.98486,1e-05,2.39017]
[1777950936924,51.23,80676.81,0.0,-0.98485,1e-05,2.39054]
[1777950939423,51.23,80675.53,0.0,-0.98487,1e-05,2.38857]
[1777950939579,51.23,80675.53,0.0,-0.98487,1e-05,2.38857]
[1777950943214,51.23,80676.17,0.0,-0.98486,1e-05,2.39013]
[1777950943324,51.23,80676.17,0.0,-0.98486,1e-05,2.39013]
[1777950943353,51.23,80675.47,0.0,-0.98486,1e-05,2.38911]
[1777950948388,51.23,80674.79,0.0,-0.98487,1e-05,2.38864]
[1777950949504,51.23,80674.79,0.0,-0.98487,1e-05,2.38864]
[1777950949579,51.23,80674.79,0.0,-0.98487,1e-05,2.38864]
[1777950953399,51.23,80675.57,0.0,-0.98485,1e-05,2.39044]
[1777950954430,51.24,80670.44,0.0,-0.98491,1e-05,2.38227]
[1777950955259,51.24,80670.44,0.0,-0.98491,1e-05,2.38227]
[1777950955323,51.24,80670.44,0.0,-0.98491,1e-05,2.38227]
[1777950955437,51.24,80669.68,0.0,-0.98492,1e-05,2.38115]
[1777950959465,51.24,80666.41,0.0,-0.98495,1e-05,2.37636]
[1777950964504,51.24,80657.11,0.0,-0.98506,1e-05,2.36193]
[1777950965512,51.24,80652.02,0.0,-0.98512,1e-05,2.35381]
[1777950967526,51.24,80650.21,0.0,-0.98514,1e-05,2.35124]
[1777950970547,51.25,80653.95,0.0,-0.98509,1e-05,2.35789]
[1777950975581,51.25,80653.97,0.0,-0.98508,1e-05,2.35899]
[1777950978603,51.25,80649.01,0.0,-0.98513,1e-05,2.35145]
[1777950981624,51.26,80644.88,0.0,-0.98518,1e-05,2.34533]
[1777950984644,51.27,80640.94,0.0,-0.98521,1e-05,2.34128]
[1777950985874,51.27,80640.94,0.0,-0.98521,1e-05,2.34128]
[1777950986078,51.27,80640.94,0.0,-0.98521,1e-05,2.34128]
[1777950991694,51.27,80636.6,0.0,-0.98526,1e-05,2.33351]
[1777950992701,51.28,80629.48,0.0,-0.98534,1e-05,2.32226]
[1777950994877,51.28,80629.24,0.0,-0.98534,1e-05,2.3221]
[1777950995076,51.28,80629.24,0.0,-0.98534,1e-05,2.3221]
[1777950995177,51.28,80630.15,0.0,-0.98533,1e-05,2.32379]
[1777950998576,51.28,80630.44,0.0,-0.98532,1e-05,2.32494]
[1777951002575,51.28,80628.7,0.0,-0.98534,1e-05,2.32304]
[1777951004126,51.29,80628.31,0.0,-0.98534,1e-05,2.32264]
[1777951004324,51.28,80627.06,0.0,-0.98536,1e-05,2.32032]
[1777951004785,51.28,80629.6,0.0,-0.98533,1e-05,2.3241]
[1777951007266,51.28,80628.57,0.0,-0.98534,1e-05,2.32182]
[1777951007330,51.28,80628.57,0.0,-0.98534,1e-05,2.32182]
[1777951010716,51.28,80628.18,0.0,-0.98536,1e-05,2.32027]
[1777951010825,51.28,80628.18,0.0,-0.98536,1e-05,2.32027]
[1777951011115,51.28,80628.18,0.0,-0.98536,1e-05,2.32027]
[1777951011152,51.27,80629.28,0.0,-0.98535,1e-05,2.32173]
[1777951011329,51.27,80629.28,0.0,-0.98535,1e-05,2.32173]
[1777951020897,51.22,80629.61,0.0,-0.98542,1e-05,2.31129]
[1777951025257,51.22,80629.46,0.0,-0.98543,1e-05,2.30992]
[1777951025325,51.22,80629.46,0.0,-0.98543,1e-05,2.30992]
[1777951025932,51.22,80629.46,0.0,-0.98543,1e-05,2.30992]
[1777951026075,51.22,80629.46,0.0,-0.98543,1e-05,2.30992]
[1777951026176,51.22,80629.87,0.0,-0.98543,1e-05,2.31029]
[1777951031973,51.19,80627.85,0.0,-0.9855,1e-05,2.30043]
[1777951035290,51.18,80627.87,0.0,-0.9855,1e-05,2.29993]
[1777951035323,51.18,80627.87,0.0,-0.9855,1e-05,2.29993]
[1777951035757,51.18,80627.87,0.0,-0.9855,1e-05,2.29993]
[1777951035825,51.18,80627.87,0.0,-0.9855,1e-05,2.29993]
[1777951035858,51.18,80627.87,0.0,-0.98551,1e-05,2.2994]
[1777951041036,51.18,80627.27,0.0,-0.98553,1e-05,2.29714]
[1777951041283,51.18,80627.27,0.0,-0.98553,1e-05,2.29714]
[1777951041324,51.18,80627.27,0.0,-0.98553,1e-05,2.29714]
[1777951042194,51.18,80627.27,0.0,-0.98553,1e-05,2.29714]
[1777951042045,51.18,80628.17,0.0,-0.98552,1e-05,2.29832]
[1777951042325,51.18,80628.17,0.0,-0.98552,1e-05,2.29832]
[1777951049093,51.17,80627.37,0.0,-0.98554,1e-05,2.29523]
[1777951054127,51.16,80627.33,0.0,-0.98556,1e-05,2.29177]
[1777951054827,51.16,80627.33,0.0,-0.98556,1e-05,2.29177]
[1777951055074,51.16,80627.33,0.0,-0.98556,1e-05,2.29177]
[1777951055135,51.16,80627.3,0.0,-0.98556,1e-05,2.29147]
[1777951055435,51.16,80627.3,0.0,-0.98556,1e-05,2.29147]
[1777951055576,51.16,80627.3,0.0,-0.98556,1e-05,2.29147]
[1777951062184,51.15,80627.49,0.0,-0.98557,1e-05,2.29004]
[1777951063194,51.15,80639.18,0.0,-0.98544,1e-05,2.30847]
[1777951064198,51.15,80648.31,0.0,-0.98533,1e-05,2.3234]
[1777951065205,51.15,80649.2,0.0,-0.98532,1e-05,2.32506]
[1777951065583,51.15,80649.2,0.0,-0.98532,1e-05,2.32506]
[1777951065826,51.15,80649.2,0.0,-0.98532,1e-05,2.32506]
[1777951066212,51.15,80649.81,0.0,-0.98531,1e-05,2.32628]
[1777951066388,51.15,80649.81,0.0,-0.98531,1e-05,2.32628]
[1777951066578,51.15,80649.81,0.0,-0.98531,1e-05,2.32628]
[1777951067220,51.16,80653.69,0.0,-0.98527,1e-05,2.33277]
[1777951068227,51.16,80657.66,0.0,-0.98522,1e-05,2.33941]
[1777951070094,51.16,80658.29,0.0,-0.98521,1e-05,2.34063]
[1777951070195,51.16,80658.29,0.0,-0.98521,1e-05,2.34084]
[1777951070325,51.16,80658.29,0.0,-0.98521,1e-05,2.34084]
[1777951071222,51.16,80658.29,0.0,-0.98521,1e-05,2.34084]
[1777951071247,51.16,80662.2,0.0,-0.98516,1e-05,2.34738]
[1777951071326,51.16,80662.2,0.0,-0.98516,1e-05,2.34738]
[1777951076021,51.16,80662.47,0.0,-0.98515,1e-05,2.34839]
[1777951076074,51.16,80662.47,0.0,-0.98515,1e-05,2.34839]
[1777951076122,51.16,80661.49,0.0,-0.98516,1e-05,2.34719]
[1777951081319,51.17,80661.51,0.0,-0.98516,1e-05,2.34818]
[1777951082326,51.17,80664.33,0.0,-0.98512,1e-05,2.35296]
[1777951083333,51.17,80667.62,0.0,-0.98508,1e-05,2.3585]
[1777951085087,51.17,80667.62,0.0,-0.98508,1e-05,2.3585]
[1777951085326,51.17,80668.0,0.0,-0.98507,1e-05,2.35946]
[1777951090382,51.17,80669.75,0.0,-0.98505,1e-05,2.36315]
[1777951092772,51.18,80669.73,0.0,-0.98505,1e-05,2.36328]
[1777951092825,51.18,80669.73,0.0,-0.98505,1e-05,2.36328]
[1777951093248,51.18,80669.73,0.0,-0.98505,1e-05,2.36328]
[1777951092866,51.18,80669.94,0.0,-0.98504,1e-05,2.36395]
[1777951093325,51.18,80669.94,0.0,-0.98504,1e-05,2.36395]
[1777951097227,51.18,80671.01,0.0,-0.98503,1e-05,2.36601]
[1777951097328,51.18,80671.44,0.0,-0.98502,1e-05,2.36703]
[1777951097416,51.18,80671.44,0.0,-0.98502,1e-05,2.36703]
[1777951097574,51.18,80671.44,0.0,-0.98502,1e-05,2.36703]
[1777951097654,51.18,80674.1,0.0,-0.98499,1e-05,2.37138]
[1777951099892,51.18,80674.91,0.0,-0.98498,1e-05,2.37285]
[1777951100075,51.18,80674.91,0.0,-0.98498,1e-05,2.37285]
[1777951100118,51.18,80677.87,0.0,-0.98494,1e-05,2.37798]
[1777951102078,51.18,80677.05,0.0,-0.98495,1e-05,2.37663]
[1777951102324,51.18,80677.26,0.0,-0.98494,1e-05,2.37725]
[1777951107501,51.19,80678.65,0.0,-0.98492,1e-05,2.3802]
[1777951112537,51.19,80679.0,0.0,-0.98493,1e-05,2.37926]
[1777951114551,51.19,80671.9,0.0,-0.98501,1e-05,2.36791]
[1777951116069,51.19,80671.9,0.0,-0.98501,1e-05,2.36791]
[1777951116075,51.19,80671.9,0.0,-0.98501,1e-05,2.36791]
[1777951116126,51.19,80678.95,0.0,-0.98492,1e-05,2.37974]
[1777951116589,51.19,80678.95,0.0,-0.98492,1e-05,2.37974]
[1777951116826,51.19,80678.95,0.0,-0.98492,1e-05,2.37974]
[1777951116916,51.19,80681.83,0.0,-0.98489,1e-05,2.38461]
[1777951119180,51.19,80680.64,0.0,-0.9849,1e-05,2.38265]
[1777951119282,51.19,80679.38,0.0,-0.98492,1e-05,2.38084]
[1777951119331,51.19,80679.38,0.0,-0.98492,1e-05,2.38084]
[1777951119704,51.19,80679.38,0.0,-0.98492,1e-05,2.38084]
[1777951119831,51.19,80679.38,0.0,-0.98492,1e-05,2.38084]
[1777951124018,51.19,80682.68,0.0,-0.98487,1e-05,2.38665]
[1777951124074,51.19,80682.68,0.0,-0.98487,1e-05,2.38665]
[1777951124194,51.19,80682.68,0.0,-0.98487,1e-05,2.38665]
[1777951124324,51.19,80682.68,0.0,-0.98487,1e-05,2.38665]
[1777951124285,51.2,80690.07,0.0,-0.98478,1e-05,2.39907]
[1777951126635,51.2,80690.94,0.0,-0.98477,1e-05,2.40072]
[1777951130686,51.2,80691.96,0.0,-0.98476,1e-05,2.40272]
[1777951130826,51.2,80691.96,0.0,-0.98476,1e-05,2.40272]
[1777951130927,51.2,80691.03,0.0,-0.98477,1e-05,2.40138]
[1777951131340,51.2,80691.03,0.0,-0.98477,1e-05,2.40138]
[1777951131575,51.2,80691.03,0.0,-0.98477,1e-05,2.40138]
[1777951135698,51.2,80688.04,0.0,-0.9848,1e-05,2.39685]
[1777951136880,51.2,80688.04,0.0,-0.9848,1e-05,2.39685]
[1777951137074,51.2,80688.04,0.0,-0.9848,1e-05,2.39685]
[1777951137247,51.2,80688.04,0.0,-0.9848,1e-05,2.39685]
[1777951137325,51.2,80688.04,0.0,-0.9848,1e-05,2.39685]
[1777951137175,51.2,80687.1,0.0,-0.98481,1e-05,2.39551]
[1777951142746,51.2,80688.43,0.0,-0.98479,1e-05,2.39835]
[1777951144509,51.21,80688.85,0.0,-0.98478,1e-05,2.39914]
[1777951144576,51.21,80688.85,0.0,-0.98478,1e-05,2.39914]
[1777951145275,51.21,80688.85,0.0,-0.98478,1e-05,2.39914]
[1777951145324,51.21,80688.85,0.0,-0.98478,1e-05,2.39914]
[1777951145287,51.21,80692.82,0.0,-0.98473,1e-05,2.4058]
[1777951147782,51.21,80695.54,0.0,-0.9847,1e-05,2.41057]
[1777951153824,51.21,80705.18,0.0,-0.98458,1e-05,2.42704]
[1777951154831,51.21,80708.77,0.0,-0.98454,1e-05,2.43308]
[1777951157547,51.21,80710.92,0.0,-0.98451,1e-05,2.43674]
[1777951157574,51.21,80710.92,0.0,-0.98451,1e-05,2.43674]
[1777951158107,51.21,80710.92,0.0,-0.98451,1e-05,2.43674]
[1777951158325,51.21,80710.92,0.0,-0.98451,1e-05,2.43674]
[1777951158179,51.21,80710.7,0.0,-0.98451,1e-05,2.43641]
[1777951161880,51.21,80701.89,0.0,-0.98462,1e-05,2.42185]
[1777951162887,51.21,80697.93,0.0,-0.98467,1e-05,2.41533]
[1777951163574,51.21,80697.93,0.0,-0.98467,1e-05,2.41533]
[1777951164134,51.21,80697.93,0.0,-0.98467,1e-05,2.41533]
[1777951164325,51.21,80697.93,0.0,-0.98467,1e-05,2.41533]
[1777951164367,51.21,80697.47,0.0,-0.98467,1e-05,2.41463]
[1777951169935,51.21,80698.99,0.0,-0.98465,1e-05,2.41755]
[1777951171042,51.21,80698.99,0.0,-0.98465,1e-05,2.41755]
[1777951171077,51.21,80698.99,0.0,-0.98465,1e-05,2.41755]
[1777951171143,51.21,80698.6,0.0,-0.98467,1e-05,2.41477]
[1777951172120,51.21,80698.6,0.0,-0.98467,1e-05,2.41477]
[1777951172325,51.21,80698.6,0.0,-0.98467,1e-05,2.41477]
[1777951177991,51.21,80706.8,0.0,-0.98456,1e-05,2.4289]
[1777951178999,51.22,80709.68,0.0,-0.98453,1e-05,2.43376]
[1777951179479,51.22,80709.68,0.0,-0.98453,1e-05,2.43376]
[1777951179575,51.22,80709.68,0.0,-0.98453,1e-05,2.43376]
[1777951180008,51.22,80713.83,0.0,-0.98448,1e-05,2.44074]
[1777951181013,51.22,80719.51,0.0,-0.98441,1e-05,2.45028]
[1777951181574,51.22,80719.51,0.0,-0.98441,1e-05,2.45028]
[1777951182020,51.22,80727.75,0.0,-0.98431,1e-05,2.46416]
[1777951183027,51.22,80730.81,0.0,-0.98427,1e-05,2.46931]
[1777951186047,51.22,80734.77,0.0,-0.98422,1e-05,2.47595]
[1777951188062,51.22,80738.32,0.0,-0.98418,1e-05,2.4819]
[1777951189069,51.21,80731.87,0.0,-0.98426,1e-05,2.47096]
[1777951191267,51.21,80730.11,0.0,-0.98428,1e-05,2.46797]
[1777951191326,51.21,80730.11,0.0,-0.98428,1e-05,2.46797]
[1777951191353,51.21,80730.65,0.0,-0.98427,1e-05,2.46887]
[1777951191692,51.21,80730.65,0.0,-0.98427,1e-05,2.46887]
[1777951191827,51.21,80730.65,0.0,-0.98427,1e-05,2.46887]
[1777951195182,51.21,80731.51,0.0,-0.98426,1e-05,2.47027]
[1777951195239,51.21,80731.51,0.0,-0.98426,1e-05,2.47027]
[1777951195326,51.21,80731.51,0.0,-0.98426,1e-05,2.47027]
[1777951195283,51.21,80734.41,0.0,-0.98423,1e-05,2.47515]
[1777951197125,51.21,80737.28,0.0,-0.98419,1e-05,2.47995]
[1777951198131,51.21,80741.39,0.0,-0.98414,1e-05,2.48688]
[1777951199139,51.21,80746.49,0.0,-0.98408,1e-05,2.4955]
[1777951201153,51.21,80738.46,0.0,-0.98418,1e-05,2.48175]
[1777951202025,51.21,80738.46,0.0,-0.98418,1e-05,2.48175]
[1777951202075,51.21,80738.46,0.0,-0.98418,1e-05,2.48175]
[1777951202406,51.21,80738.46,0.0,-0.98418,1e-05,2.48175]
[1777951202160,51.21,80740.73,0.0,-0.98415,1e-05,2.48556]
[1777951202578,51.21,80740.73,0.0,-0.98415,1e-05,2.48556]
[1777951206992,51.21,80742.96,0.0,-0.98413,1e-05,2.48918]
[1777951207075,51.21,80742.96,0.0,-0.98413,1e-05,2.48918]
[1777951207107,51.21,80742.96,0.0,-0.98413,1e-05,2.48918]
[1777951207326,51.21,80742.96,0.0,-0.98413,1e-05,2.48918]
[1777951207341,51.21,80743.66,0.0,-0.98412,1e-05,2.49033]
[1777951213236,51.21,80743.3,0.0,-0.98412,1e-05,2.48946]
[1777951214266,51.21,80743.3,0.0,-0.98412,1e-05,2.48946]
[1777951214327,51.21,80743.3,0.0,-0.98412,1e-05,2.48946]
[1777951214395,51.21,80743.3,0.0,-0.98412,1e-05,2.48946]
[1777951214367,51.21,80743.53,0.0,-0.98412,1e-05,2.48981]
[1777951214575,51.21,80743.53,0.0,-0.98412,1e-05,2.48981]
[1777951219128,51.21,80741.02,0.0,-0.98415,1e-05,2.48542]
[1777951219297,51.21,80741.02,0.0,-0.98415,1e-05,2.48542]
[1777951219324,51.21,80741.02,0.0,-0.98415,1e-05,2.48542]
[1777951219368,51.21,80742.64,0.0,-0.98413,1e-05,2.48814]
[1777951224831,51.21,80741.73,0.0,-0.98415,1e-05,2.48642]
[1777951225080,51.21,80741.73,0.0,-0.98415,1e-05,2.48642]
[1777951226328,51.21,80755.6,0.0,-0.98397,1e-05,2.50998]
[1777951227335,51.21,80766.56,0.0,-0.98384,1e-05,2.52869]
[1777951228344,51.21,80781.21,0.0,-0.98365,1e-05,2.55387]
[1777951229350,51.21,80787.06,0.0,-0.98358,1e-05,2.56387]
[1777951230357,51.21,80795.35,0.0,-0.98347,1e-05,2.57814]
[1777951231364,51.2,80787.31,0.0,-0.9836,1e-05,2.55996]
[1777951232371,51.2,80787.97,0.0,-0.9836,1e-05,2.56095]
[1777951234228,51.2,80788.07,0.0,-0.9836,1e-05,2.56096]
[1777951234385,51.2,80789.04,0.0,-0.98359,1e-05,2.56249]
[1777951236079,51.2,80789.73,0.0,-0.98358,1e-05,2.56353]
[1777951236399,51.2,80791.07,0.0,-0.98356,1e-05,2.56569]
[1777951241401,51.19,80792.55,0.0,-0.98355,1e-05,2.56759]
[1777951241433,51.19,80793.05,0.0,-0.98354,1e-05,2.56829]
[1777951241576,51.19,80793.05,0.0,-0.98354,1e-05,2.56829]
[1777951241602,51.19,80793.05,0.0,-0.98354,1e-05,2.56829]
[1777951241826,51.19,80793.05,0.0,-0.98354,1e-05,2.56829]
[1777951242441,51.19,80794.62,0.0,-0.98352,1e-05,2.57086]
[1777951246483,51.19,80798.31,0.0,-0.98348,1e-05,2.57658]
[1777951247479,51.19,80808.75,0.0,-0.98335,1e-05,2.59467]
[1777951248486,51.18,80813.8,0.0,-0.9833,1e-05,2.60141]
[1777951249493,51.18,80811.19,0.0,-0.98334,1e-05,2.5966]
[1777951254528,51.17,80807.62,0.0,-0.98339,1e-05,2.58924]
[1777951256108,51.17,80807.62,0.0,-0.98339,1e-05,2.58924]
[1777951256324,51.17,80807.62,0.0,-0.98339,1e-05,2.58924]
[1777951256451,51.17,80807.62,0.0,-0.98339,1e-05,2.58924]
[1777951256420,51.17,80810.5,0.0,-0.98336,1e-05,2.59386]
[1777951256574,51.17,80810.5,0.0,-0.98336,1e-05,2.59386]
[1777951260190,51.17,80809.98,0.0,-0.98337,1e-05,2.59251]
[1777951260293,51.17,80809.98,0.0,-0.98337,1e-05,2.59251]
[1777951260325,51.17,80809.98,0.0,-0.98337,1e-05,2.59251]
[1777951260364,51.17,80811.29,0.0,-0.98335,1e-05,2.59437]
[1777951261581,51.17,80821.72,0.0,-0.98322,1e-05,2.6125]
[1777951262588,51.17,80823.81,0.0,-0.98319,1e-05,2.61594]
[1777951263595,51.16,80810.73,0.0,-0.98337,1e-05,2.59267]
[1777951264602,51.16,80796.65,0.0,-0.98355,1e-05,2.56785]
[1777951265609,51.16,80796.13,0.0,-0.98356,1e-05,2.56677]
[1777951267937,51.16,80797.08,0.0,-0.98354,1e-05,2.56825]
[1777951268080,51.16,80797.08,0.0,-0.98354,1e-05,2.56825]
[1777951268283,51.16,80797.08,0.0,-0.98354,1e-05,2.56825]
[1777951268324,51.16,80797.08,0.0,-0.98354,1e-05,2.56825]
[1777951268337,51.16,80798.8,0.0,-0.98353,1e-05,2.5709]
[1777951270646,51.16,80803.25,0.0,-0.98347,1e-05,2.57832]
[1777951271824,51.16,80803.25,0.0,-0.98347,1e-05,2.57832]
[1777951272077,51.16,80803.25,0.0,-0.98347,1e-05,2.57832]
[1777951272654,51.16,80805.19,0.0,-0.98345,1e-05,2.58133]
[1777951272825,51.16,80805.19,0.0,-0.98345,1e-05,2.58133]
[1777951272927,51.16,80803.23,0.0,-0.98347,1e-05,2.57791]
[1777951273667,51.16,80800.0,0.0,-0.98352,1e-05,2.57209]
[1777951275336,51.16,80800.0,0.0,-0.98352,1e-05,2.57209]
[1777951275578,51.15,80799.76,0.0,-0.98352,1e-05,2.57133]
[1777951276688,51.15,80790.2,0.0,-0.98365,1e-05,2.55454]
[1777951278702,51.15,80788.0,0.0,-0.98368,1e-05,2.55046]
[1777951280593,51.15,80786.99,0.0,-0.98369,1e-05,2.54858]
[1777951280826,51.15,80786.99,0.0,-0.98369,1e-05,2.54858]
[1777951280905,51.15,80786.99,0.0,-0.98369,1e-05,2.54858]
[1777951281074,51.15,80786.99,0.0,-0.98369,1e-05,2.54858]
[1777951281176,51.15,80785.98,0.0,-0.9837,1e-05,2.54657]
[1777951287132,51.15,80785.23,0.0,-0.98372,1e-05,2.54478]
[1777951287331,51.15,80785.23,0.0,-0.98372,1e-05,2.54478]
[1777951287341,51.15,80784.32,0.0,-0.98373,1e-05,2.54297]
[1777951287651,51.15,80784.32,0.0,-0.98373,1e-05,2.54297]
[1777951287825,51.15,80784.32,0.0,-0.98373,1e-05,2.54297]
[1777951290786,51.15,80780.85,0.0,-0.98378,1e-05,2.53663]
[1777951292876,51.15,80780.38,0.0,-0.9838,1e-05,2.53343]
[1777951293076,51.15,80780.38,0.0,-0.9838,1e-05,2.53343]
[1777951293391,51.15,80780.38,0.0,-0.9838,1e-05,2.53343]
[1777951293468,51.15,80780.2,0.0,-0.9838,1e-05,2.53291]
[1777951293574,51.15,80780.2,0.0,-0.9838,1e-05,2.53291]
[1777951295821,51.14,80782.67,0.0,-0.98377,1e-05,2.53696]
[1777951298742,51.14,80782.92,0.0,-0.98377,1e-05,2.53717]
[1777951298826,51.14,80782.92,0.0,-0.98377,1e-05,2.53717]
[1777951299105,51.14,80782.92,0.0,-0.98377,1e-05,2.53717]
[1777951299326,51.14,80782.92,0.0,-0.98377,1e-05,2.53717]
[1777951299332,51.14,80782.5,0.0,-0.98378,1e-05,2.53623]
[1777951303877,51.14,80775.96,0.0,-0.98386,1e-05,2.52452]
[1777951304538,51.14,80775.96,0.0,-0.98386,1e-05,2.52452]
[1777951304581,51.14,80775.96,0.0,-0.98386,1e-05,2.52452]
[1777951305095,51.14,80775.96,0.0,-0.98386,1e-05,2.52452]
[1777951305324,51.14,80775.96,0.0,-0.98386,1e-05,2.52452]
[1777951305425,51.14,80772.98,0.0,-0.9839,1e-05,2.5192]
[1777951307905,51.14,80777.66,0.0,-0.98384,1e-05,2.52709]
[1777951308725,51.14,80777.66,0.0,-0.98384,1e-05,2.52709]
[1777951308825,51.14,80777.66,0.0,-0.98384,1e-05,2.52709]
[1777951309170,51.14,80777.66,0.0,-0.98384,1e-05,2.52709]
[1777951309325,51.14,80777.66,0.0,-0.98384,1e-05,2.52709]
[1777951309426,51.14,80780.49,0.0,-0.98381,1e-05,2.53179]
[1777951314954,51.14,80780.44,0.0,-0.98382,1e-05,2.5311]
[1777951315650,51.14,80780.44,0.0,-0.98382,1e-05,2.5311]
[1777951315825,51.14,80780.44,0.0,-0.98382,1e-05,2.5311]
[1777951316329,51.14,80780.44,0.0,-0.98382,1e-05,2.5311]
[1777951316355,51.14,80782.43,0.0,-0.98379,1e-05,2.53443]
[1777951316579,51.14,80782.43,0.0,-0.98379,1e-05,2.53443]
[1777951320996,51.13,80784.41,0.0,-0.98377,1e-05,2.53731]
[1777951323755,51.13,80784.28,0.0,-0.98377,1e-05,2.53686]
[1777951323825,51.13,80784.28,0.0,-0.98377,1e-05,2.53686]
[1777951324022,51.13,80784.67,0.0,-0.98377,1e-05,2.53742]
[1777951324576,51.13,80784.67,0.0,-0.98377,1e-05,2.53742]
[1777951324825,51.13,80784.67,0.0,-0.98377,1e-05,2.53742]
[1777951326036,51.13,80796.5,0.0,-0.98362,1e-05,2.55768]
[1777951327043,51.13,80809.14,0.0,-0.98346,1e-05,2.57956]
[1777951328050,51.13,80812.28,0.0,-0.98342,1e-05,2.58487]
[1777951328906,51.13,80812.28,0.0,-0.98342,1e-05,2.58487]
[1777951329074,51.13,80812.28,0.0,-0.98342,1e-05,2.58487]
[1777951329175,51.13,80813.36,0.0,-0.98341,1e-05,2.58657]
[1777951329942,51.13,80813.36,0.0,-0.98341,1e-05,2.58657]
[1777951330076,51.13,80813.36,0.0,-0.98341,1e-05,2.58657]
[1777951333087,51.12,80815.35,0.0,-0.98339,1e-05,2.58928]
[1777951334417,51.12,80815.35,0.0,-0.98339,1e-05,2.58928]
[1777951334575,51.12,80815.04,0.0,-0.98339,1e-05,2.58854]
[1777951336729,51.12,80814.93,0.0,-0.9834,1e-05,2.58795]
[1777951336825,51.12,80814.93,0.0,-0.9834,1e-05,2.58795]
[1777951337117,51.12,80815.66,0.0,-0.98339,1e-05,2.58904]
[1777951339110,51.12,80815.72,0.0,-0.98339,1e-05,2.58895]
[1777951339326,51.12,80815.72,0.0,-0.98339,1e-05,2.58895]
[1777951343173,51.12,80816.34,0.0,-0.98339,1e-05,2.58928]
[1777951343326,51.12,80816.34,0.0,-0.98339,1e-05,2.58928]
[1777951343419,51.12,80816.34,0.0,-0.98339,1e-05,2.58928]
[1777951343521,51.12,80816.7,0.0,-0.98339,1e-05,2.58972]
[1777951343575,51.12,80816.7,0.0,-0.98339,1e-05,2.58972]
[1777951344166,51.12,80817.77,0.0,-0.98337,1e-05,2.59141]
[1777951345173,51.11,80812.07,0.0,-0.98345,1e-05,2.58122]
[1777951345880,51.11,80812.07,0.0,-0.98345,1e-05,2.58122]
[1777951346036,51.11,80812.07,0.0,-0.98345,1e-05,2.58122]
[1777951346180,51.11,80807.7,0.0,-0.98351,1e-05,2.57341]
[1777951348193,51.11,80805.28,0.0,-0.98354,1e-05,2.56887]
[1777951349201,51.11,80797.27,0.0,-0.98364,1e-05,2.55478]
[1777951350208,51.11,80792.67,0.0,-0.9837,1e-05,2.54668]
[1777951350990,51.11,80792.67,0.0,-0.9837,1e-05,2.54668]
[1777951351078,51.11,80792.67,0.0,-0.9837,1e-05,2.54668]
[1777951353229,51.11,80801.79,0.0,-0.9836,1e-05,2.55989]
[1777951354235,51.11,80805.01,0.0,-0.98356,1e-05,2.56535]
[1777951355245,51.11,80805.01,0.0,-0.98356,1e-05,2.56535]
[1777951355324,51.11,80805.01,0.0,-0.98356,1e-05,2.56535]
[1777951355426,51.11,80807.29,0.0,-0.98353,1e-05,2.56918]
[1777951357257,51.11,80805.66,0.0,-0.98356,1e-05,2.56604]
[1777951358078,51.11,80805.66,0.0,-0.98356,1e-05,2.56604]
[1777951358263,51.11,80805.52,0.0,-0.98356,1e-05,2.56565]
[1777951362135,51.11,80805.0,0.0,-0.98357,1e-05,2.56431]
[1777951362326,51.11,80805.0,0.0,-0.98357,1e-05,2.56431]
[1777951366559,51.1,80804.75,0.0,-0.98358,1e-05,2.56334]
[1777951366576,51.1,80804.75,0.0,-0.98358,1e-05,2.56334]
[1777951366798,51.1,80803.81,0.0,-0.98359,1e-05,2.56157]
[1777951366826,51.1,80803.81,0.0,-0.98359,1e-05,2.56157]
[1777951367326,51.1,80804.16,0.0,-0.98359,1e-05,2.56204]
[1777951371097,51.1,80801.84,0.0,-0.98362,1e-05,2.55762]
[1777951371325,51.1,80801.84,0.0,-0.98362,1e-05,2.55762]
[1777951372362,51.1,80797.63,0.0,-0.98367,1e-05,2.55007]
[1777951376015,51.1,80796.52,0.0,-0.98369,1e-05,2.54782]
[1777951376076,51.1,80796.52,0.0,-0.98369,1e-05,2.54782]
[1777951376249,51.1,80796.52,0.0,-0.98369,1e-05,2.54782]
[1777951376329,51.1,80796.52,0.0,-0.98369,1e-05,2.54782]
[1777951376390,51.1,80797.0,0.0,-0.98369,1e-05,2.54855]
[1777951380679,51.1,80796.03,0.0,-0.9837,1e-05,2.54645]
[1777951380830,51.1,80796.03,0.0,-0.9837,1e-05,2.54645]
[1777951383439,51.09,80788.94,0.0,-0.98379,1e-05,2.53388]
[1777951383779,51.09,80788.94,0.0,-0.98379,1e-05,2.53388]
[1777951383832,51.09,80788.94,0.0,-0.98379,1e-05,2.53388]
[1777951384445,51.09,80782.27,0.0,-0.98388,1e-05,2.52231]
[1777951386460,51.09,80779.08,0.0,-0.98392,1e-05,2.51671]
[1777951386935,51.09,80779.08,0.0,-0.98392,1e-05,2.51671]
[1777951387076,51.09,80779.08,0.0,-0.98392,1e-05,2.51671]
[1777951387552,51.09,80779.17,0.0,-0.98392,1e-05,2.51682]
[1777951393509,51.09,80775.18,0.0,-0.98397,1e-05,2.50967]
[1777951395528,51.09,80773.3,0.0,-0.984,1e-05,2.50641]
[1777951395554,51.09,80773.3,0.0,-0.984,1e-05,2.50641]
[1777951396530,51.09,80764.53,0.0,-0.9841,1e-05,2.49137]
[1777951398544,51.09,80758.93,0.0,-0.98417,1e-05,2.48183]
[1777951399966,51.09,80760.36,0.0,-0.98416,1e-05,2.48426]
[1777951400077,51.09,80760.36,0.0,-0.98416,1e-05,2.48426]
[1777951403579,51.09,80765.72,0.0,-0.98409,1e-05,2.4934]
[1777951404930,51.09,80767.25,0.0,-0.98407,1e-05,2.49599]
[1777951405075,51.09,80767.25,0.0,-0.98407,1e-05,2.49599]
[1777951409111,51.09,80769.96,0.0,-0.98404,1e-05,2.50052]
[1777951409325,51.09,80769.96,0.0,-0.98404,1e-05,2.50052]
[1777951409348,51.09,80769.96,0.0,-0.98404,1e-05,2.50049]
[1777951411901,51.09,80769.46,0.0,-0.98404,1e-05,2.49961]
[1777951412075,51.09,80769.46,0.0,-0.98404,1e-05,2.49961]
[1777951416640,51.09,80772.3,0.0,-0.98402,1e-05,2.50207]
[1777951416826,51.09,80772.3,0.0,-0.98402,1e-05,2.50207]
[1777951419277,51.09,80772.95,0.0,-0.98402,1e-05,2.50311]
[1777951419282,51.09,80768.01,0.0,-0.98408,1e-05,2.49462]
[1777951420992,51.09,80765.32,0.0,-0.98411,1e-05,2.49003]
[1777951421075,51.09,80765.32,0.0,-0.98411,1e-05,2.49003]
[1777951421093,51.09,80764.49,0.0,-0.98412,1e-05,2.48859]
[1777951424726,51.09,80770.04,0.0,-0.98405,1e-05,2.49801]
[1777951429762,51.09,80769.76,0.0,-0.98406,1e-05,2.49736]
[1777951432783,51.09,80774.14,0.0,-0.984,1e-05,2.50474]
[1777951435804,51.09,80770.56,0.0,-0.98405,1e-05,2.49848]
[1777951436810,51.09,80767.36,0.0,-0.98409,1e-05,2.49298]
[1777951441845,51.09,80775.93,0.0,-0.98398,1e-05,2.50746]
[1777951442853,51.09,80781.63,0.0,-0.98391,1e-05,2.51718]
[1777951444866,51.09,80784.78,0.0,-0.98388,1e-05,2.52243]
[1777951449903,51.08,80782.36,0.0,-0.98391,1e-05,2.51785]
[1777951454943,51.08,80784.02,0.0,-0.98389,1e-05,2.52104]
[1777951459977,51.09,80786.15,0.0,-0.98386,1e-05,2.52519]
[1777951465013,51.09,80792.5,0.0,-0.98377,1e-05,2.53663]
[1777951467027,51.09,80795.59,0.0,-0.98373,1e-05,2.54214]
[1777951470179,51.09,80798.98,0.0,-0.98369,1e-05,2.54829]
[1777951475557,51.09,80799.56,0.0,-0.98369,1e-05,2.5472]
[1777951477097,51.09,80805.59,0.0,-0.98361,1e-05,2.55785]
[1777951478076,51.09,80805.59,0.0,-0.98361,1e-05,2.55785]
[1777951482131,51.09,80800.95,0.0,-0.98367,1e-05,2.55011]
[1777951483139,51.1,80809.88,0.0,-0.98355,1e-05,2.56652]
[1777951484145,51.1,80811.89,0.0,-0.98352,1e-05,2.57088]
[1777951485153,51.11,80806.46,0.0,-0.98358,1e-05,2.56226]
[1777951486641,51.11,80806.46,0.0,-0.98358,1e-05,2.56226]
[1777951486826,51.11,80805.67,0.0,-0.98358,1e-05,2.56174]
[1777951486844,51.11,80805.67,0.0,-0.98358,1e-05,2.56174]
[1777951487075,51.11,80805.67,0.0,-0.98358,1e-05,2.56174]
[1777951487166,51.11,80806.84,0.0,-0.98357,1e-05,2.56382]
[1777951492202,51.11,80805.08,0.0,-0.98359,1e-05,2.56097]
[1777951493256,51.11,80805.08,0.0,-0.98359,1e-05,2.56097]
[1777951493325,51.11,80805.08,0.0,-0.98359,1e-05,2.56097]
[1777951499251,51.11,80811.49,0.0,-0.9835,1e-05,2.57247]
[1777951500726,51.11,80812.5,0.0,-0.98349,1e-05,2.57426]
[1777951500825,51.11,80812.5,0.0,-0.98349,1e-05,2.57426]
[1777951500899,51.11,80812.5,0.0,-0.98349,1e-05,2.57426]
[1777951501076,51.11,80812.5,0.0,-0.98349,1e-05,2.57426]
[1777951501267,51.11,80812.52,0.0,-0.98349,1e-05,2.57433]
[1777951502274,51.11,80816.16,0.0,-0.98344,1e-05,2.58072]
[1777951503281,51.11,80812.88,0.0,-0.98349,1e-05,2.575]
[1777951505660,51.12,80812.28,0.0,-0.98349,1e-05,2.57479]
[1777951505825,51.12,80812.02,0.0,-0.98348,1e-05,2.57518]
[1777951511337,51.14,80813.28,0.0,-0.98343,1e-05,2.58237]
[1777951513350,51.15,80817.56,0.0,-0.98336,1e-05,2.5915]
[1777951515365,51.15,80826.62,0.0,-0.98323,1e-05,2.60903]
[1777951517129,51.16,80827.2,0.0,-0.98322,1e-05,2.61082]
[1777951517325,51.16,80827.2,0.0,-0.98322,1e-05,2.61082]
[1777951517385,51.16,80827.2,0.0,-0.98322,1e-05,2.61082]
[1777951517576,51.16,80827.2,0.0,-0.98322,1e-05,2.61082]
[1777951517677,51.16,80827.58,0.0,-0.98321,1e-05,2.61226]
[1777951519393,51.17,80831.97,0.0,-0.98314,1e-05,2.62155]
[1777951520400,51.17,80843.02,0.0,-0.98299,1e-05,2.64191]
[1777951521408,51.17,80844.52,0.0,-0.98297,1e-05,2.6453]
[1777951522415,51.18,80849.86,0.0,-0.98289,1e-05,2.65554]
[1777951523422,51.18,80844.18,0.0,-0.98296,1e-05,2.6461]
[1777951528235,51.19,80846.86,0.0,-0.9829,1e-05,2.6537]
[1777951528325,51.19,80846.86,0.0,-0.9829,1e-05,2.6537]
[1777951530471,51.2,80842.82,0.0,-0.98294,1e-05,2.64858]
[1777951535247,51.21,80839.63,0.0,-0.98298,1e-05,2.64339]
[1777951535329,51.21,80839.63,0.0,-0.98298,1e-05,2.64339]
[1777951535506,51.22,80833.48,0.0,-0.98305,1e-05,2.63318]
[1777951536513,51.22,80827.91,0.0,-0.98312,1e-05,2.62403]
[1777951538527,51.22,80822.74,0.0,-0.98317,1e-05,2.61638]
[1777951540763,51.23,80822.14,0.0,-0.98317,1e-05,2.61684]
[1777951540826,51.23,80822.14,0.0,-0.98317,1e-05,2.61684]
[1777951541300,51.23,80822.14,0.0,-0.98317,1e-05,2.61684]
[1777951541324,51.23,80822.14,0.0,-0.98317,1e-05,2.61684]
[1777951541548,51.23,80822.53,0.0,-0.98316,1e-05,2.61829]
[1777951544053,51.24,80825.11,0.0,-0.98312,1e-05,2.62436]
[1777951544078,51.24,80825.11,0.0,-0.98312,1e-05,2.62436]
[1777951547590,51.25,80816.42,0.0,-0.98321,1e-05,2.61199]
[1777951548597,51.26,80810.5,0.0,-0.98328,1e-05,2.60235]
[1777951549604,51.26,80807.19,0.0,-0.98331,1e-05,2.59732]
[1777951550611,51.26,80804.02,0.0,-0.98335,1e-05,2.59256]
[1777951554282,51.27,80805.81,0.0,-0.98331,1e-05,2.59809]
[1777951554325,51.27,80805.81,0.0,-0.98331,1e-05,2.59809]
[1777951556309,51.28,80803.37,0.0,-0.98333,1e-05,2.59541]
[1777951556329,51.28,80803.37,0.0,-0.98333,1e-05,2.59541]
[1777951556653,51.28,80803.77,0.0,-0.98332,1e-05,2.59691]
[1777951557659,51.29,80799.89,0.0,-0.98336,1e-05,2.59091]
[1777951560681,51.3,80793.9,0.0,-0.98342,1e-05,2.58286]
[1777951561689,51.3,80797.79,0.0,-0.98336,1e-05,2.59048]
[1777951563471,51.3,80797.02,0.0,-0.98337,1e-05,2.58994]
[1777951563575,51.3,80797.02,0.0,-0.98337,1e-05,2.58994]
[1777951568736,51.33,80797.8,0.0,-0.98332,1e-05,2.5961]
[1777951570513,51.33,80798.79,0.0,-0.9833,1e-05,2.59863]
[1777951570579,51.33,80798.79,0.0,-0.9833,1e-05,2.59863]
[1777951571145,51.33,80798.33,0.0,-0.9833,1e-05,2.59861]
[1777951571324,51.33,80798.33,0.0,-0.9833,1e-05,2.59861]
[1777951571758,51.34,80798.11,0.0,-0.9833,1e-05,2.59902]
[1777951572765,51.34,80789.45,0.0,-0.9834,1e-05,2.58466]
[1777951573772,51.34,80788.43,0.0,-0.98341,1e-05,2.58369]
[1777951575302,51.35,80788.37,0.0,-0.98341,1e-05,2.5844]
[1777951575326,51.35,80788.37,0.0,-0.98341,1e-05,2.5844]
[1777951575786,51.35,80783.87,0.0,-0.98346,1e-05,2.57737]
[1777951576793,51.35,80775.66,0.0,-0.98356,1e-05,2.56393]
[1777951578685,51.35,80775.66,0.0,-0.98356,1e-05,2.56393]
[1777951578786,51.36,80773.8,0.0,-0.98357,1e-05,2.56158]
[1777951578825,51.36,80773.8,0.0,-0.98357,1e-05,2.56158]
[1777951579815,51.36,80766.42,0.0,-0.98367,1e-05,2.54884]
[1777951580822,51.36,80762.35,0.0,-0.98372,1e-05,2.54188]
[1777951581829,51.36,80758.21,0.0,-0.98377,1e-05,2.53482]
[1777951584850,51.36,80755.15,0.0,-0.98381,1e-05,2.5298]
[1777951586864,51.36,80750.84,0.0,-0.98386,1e-05,2.52257]
[1777951589884,51.36,80756.03,0.0,-0.98379,1e-05,2.53175]
[1777951592308,51.36,80758.56,0.0,-0.98376,1e-05,2.53618]
[1777951592324,51.36,80758.56,0.0,-0.98376,1e-05,2.53618]
[1777951593571,51.36,80757.43,0.0,-0.98379,1e-05,2.53211]
[1777951593574,51.36,80755.97,0.0,-0.98381,1e-05,2.52969]
[1777951593825,51.36,80755.97,0.0,-0.98381,1e-05,2.52969]
[1777951598948,51.36,80756.73,0.0,-0.98379,1e-05,2.53141]
[1777951602746,51.36,80757.17,0.0,-0.98379,1e-05,2.53233]
[1777951602826,51.36,80755.26,0.0,-0.98381,1e-05,2.52913]
[1777951603986,51.37,80766.04,0.0,-0.98367,1e-05,2.54785]
[1777951604993,51.37,80768.07,0.0,-0.98365,1e-05,2.55141]
[1777951608588,51.37,80765.76,0.0,-0.98367,1e-05,2.54833]
[1777951608825,51.38,80765.41,0.0,-0.98366,1e-05,2.54945]
[1777951609019,51.38,80765.41,0.0,-0.98366,1e-05,2.54945]
[1777951609074,51.38,80765.41,0.0,-0.98366,1e-05,2.54945]
[1777951610029,51.38,80765.66,0.0,-0.98365,1e-05,2.55074]
[1777951614293,51.39,80765.56,0.0,-0.98363,1e-05,2.55314]
[1777951614328,51.39,80765.56,0.0,-0.98363,1e-05,2.55314]
[1777951615064,51.4,80757.92,0.0,-0.98372,1e-05,2.54166]
[1777951615891,51.4,80757.92,0.0,-0.98372,1e-05,2.54166]
[1777951616079,51.4,80757.92,0.0,-0.98372,1e-05,2.54166]
[1777951616088,51.4,80755.81,0.0,-0.98374,1e-05,2.5389]
[1777951616941,51.4,80755.81,0.0,-0.98374,1e-05,2.5389]
[1777951617081,51.4,80755.81,0.0,-0.98374,1e-05,2.5389]
[1777951621276,51.42,80754.24,0.0,-0.98373,1e-05,2.53967]
[1777951621325,51.42,80754.24,0.0,-0.98373,1e-05,2.53967]
[1777951621834,51.43,80753.69,0.0,-0.98372,1e-05,2.54045]
[1777951622077,51.43,80753.69,0.0,-0.98372,1e-05,2.54045]
[1777951622113,51.43,80754.8,0.0,-0.98371,1e-05,2.54236]
[1777951627574,51.44,80755.76,0.0,-0.98367,1e-05,2.54747]
[1777951627826,51.44,80755.76,0.0,-0.98367,1e-05,2.54747]
[1777951629162,51.45,80759.72,0.0,-0.9836,1e-05,2.55688]
[1777951630380,51.45,80759.72,0.0,-0.9836,1e-05,2.55688]
[1777951630578,51.45,80759.72,0.0,-0.9836,1e-05,2.55688]
[1777951630765,51.45,80759.72,0.0,-0.9836,1e-05,2.55688]
[1777951630828,51.45,80759.72,0.0,-0.9836,1e-05,2.55688]
[1777951630798,51.46,80763.44,0.0,-0.98354,1e-05,2.565]
[1777951636216,51.48,80771.33,0.0,-0.98341,1e-05,2.58282]
[1777951637217,51.48,80781.66,0.0,-0.98327,1e-05,2.60166]
[1777951639235,51.49,80782.5,0.0,-0.98325,1e-05,2.60468]
[1777951642443,51.49,80783.63,0.0,-0.98322,1e-05,2.60817]
[1777951642584,51.49,80783.63,0.0,-0.98322,1e-05,2.60817]
[1777951648303,51.52,80782.66,0.0,-0.98319,1e-05,2.6124]
[1777951649835,51.52,80782.66,0.0,-0.98319,1e-05,2.6124]
[1777951649311,51.52,80779.02,0.0,-0.98323,1e-05,2.60676]
[1777951650076,51.52,80779.02,0.0,-0.98323,1e-05,2.60676]
[1777951650317,51.53,80774.21,0.0,-0.98329,1e-05,2.59909]
[1777951651827,51.53,80774.21,0.0,-0.98329,1e-05,2.59909]
[1777951651325,51.53,80769.62,0.0,-0.98336,1e-05,2.58953]
[1777951652078,51.53,80769.62,0.0,-0.98336,1e-05,2.58953]
[1777951652325,51.53,80769.62,0.0,-0.98336,1e-05,2.58953]
[1777951652332,51.53,80768.01,0.0,-0.98337,1e-05,2.58749]
[1777951656316,51.54,80766.66,0.0,-0.98337,1e-05,2.58746]
[1777951656325,51.54,80766.66,0.0,-0.98337,1e-05,2.58746]
[1777951661974,51.56,80764.12,0.0,-0.98338,1e-05,2.58691]
[1777951662075,51.56,80764.12,0.0,-0.98338,1e-05,2.58691]
[1777951662401,51.57,80763.94,0.0,-0.98337,1e-05,2.58815]
[1777951667309,51.58,80763.08,0.0,-0.98335,1e-05,2.58976]
[1777951667326,51.58,80763.08,0.0,-0.98335,1e-05,2.58976]
[1777951668818,51.58,80762.14,0.0,-0.98336,1e-05,2.5889]
[1777951668831,51.58,80762.14,0.0,-0.98336,1e-05,2.5889]
[1777951668444,51.59,80759.0,0.0,-0.98339,1e-05,2.58421]
[1777951669451,51.59,80760.47,0.0,-0.98337,1e-05,2.58755]
[1777951674486,51.61,80759.77,0.0,-0.98335,1e-05,2.59023]
[1777951677344,51.61,80760.39,0.0,-0.98333,1e-05,2.59286]
[1777951677575,51.61,80760.39,0.0,-0.98333,1e-05,2.59286]
[1777951683548,51.64,80758.9,0.0,-0.98331,1e-05,2.59569]
[1777951688584,51.65,80759.57,0.0,-0.98328,1e-05,2.59989]
[1777951689786,51.65,80759.57,0.0,-0.98328,1e-05,2.59989]
[1777951689827,51.65,80759.57,0.0,-0.98328,1e-05,2.59989]
[1777951689887,51.65,80766.51,0.0,-0.98318,1e-05,2.61278]
[1777951690212,51.65,80766.51,0.0,-0.98318,1e-05,2.61278]
[1777951690332,51.65,80766.51,0.0,-0.98318,1e-05,2.61278]
[1777951690598,51.66,80767.01,0.0,-0.98317,1e-05,2.6144]
[1777951695633,51.67,80766.74,0.0,-0.98315,1e-05,2.61759]
[1777951700668,51.69,80765.19,0.0,-0.98314,1e-05,2.6185]
[1777951703670,51.69,80765.39,0.0,-0.98312,1e-05,2.62029]
[1777951703826,51.69,80765.39,0.0,-0.98312,1e-05,2.62029]
[1777951708848,51.71,80764.28,0.0,-0.98311,1e-05,2.62191]
[1777951708892,51.71,80765.1,0.0,-0.9831,1e-05,2.62407]
[1777951709074,51.71,80765.1,0.0,-0.9831,1e-05,2.62407]
[1777951711485,51.72,80764.12,0.0,-0.9831,1e-05,2.62377]
[1777951711579,51.72,80764.12,0.0,-0.9831,1e-05,2.62377]
[1777951716780,51.74,80762.38,0.0,-0.9831,1e-05,2.6227]
[1777951721020,51.75,80762.78,0.0,-0.98308,1e-05,2.62627]
[1777951721079,51.75,80762.78,0.0,-0.98308,1e-05,2.62627]
[1777951721391,51.75,80762.78,0.0,-0.98308,1e-05,2.62627]
[1777951721580,51.75,80762.78,0.0,-0.98308,1e-05,2.62627]
[1777951721612,51.75,80762.78,0.0,-0.98307,1e-05,2.62698]
[1777951724634,51.76,80761.99,0.0,-0.98307,1e-05,2.62702]
[1777951724826,51.76,80761.99,0.0,-0.98307,1e-05,2.62702]
[1777951728449,51.77,80762.74,0.0,-0.98304,1e-05,2.63118]
[1777951728574,51.77,80762.74,0.0,-0.98304,1e-05,2.63118]
[1777951728864,51.77,80761.19,0.0,-0.98305,1e-05,2.62917]
[1777951733457,51.78,80760.64,0.0,-0.98304,1e-05,2.63104]
[1777951733576,51.78,80760.64,0.0,-0.98304,1e-05,2.63104]
[1777951738934,51.8,80759.98,0.0,-0.98302,1e-05,2.63412]
[1777951739196,51.8,80759.98,0.0,-0.98302,1e-05,2.63412]
[1777951739331,51.8,80759.98,0.0,-0.98302,1e-05,2.63412]
[1777951739490,51.8,80759.98,0.0,-0.98302,1e-05,2.63412]
[1777951739576,51.8,80759.98,0.0,-0.98302,1e-05,2.63412]
[1777951739940,51.81,80760.05,0.0,-0.98301,1e-05,2.63495]
[1777951741955,51.81,80763.3,0.0,-0.98296,1e-05,2.64207]
[1777951744976,51.82,80781.59,0.0,-0.9827,1e-05,2.67651]
[1777951745983,51.82,80785.57,0.0,-0.98264,1e-05,2.68423]
[1777951746989,51.83,80794.84,0.0,-0.98252,1e-05,2.70141]
[1777951747997,51.83,80801.31,0.0,-0.98243,1e-05,2.7136]
[1777951749004,51.83,80808.76,0.0,-0.98232,1e-05,2.72759]
[1777951750075,51.83,80808.76,0.0,-0.98232,1e-05,2.72759]
[1777951755147,51.84,80809.81,0.0,-0.98229,1e-05,2.73221]
[1777951755325,51.84,80809.81,0.0,-0.98229,1e-05,2.73221]
[1777951755809,51.84,80809.81,0.0,-0.98229,1e-05,2.73221]
[1777951755829,51.84,80809.81,0.0,-0.98229,1e-05,2.73221]
[1777951755910,51.85,80809.9,0.0,-0.98228,1e-05,2.73346]
[1777951761088,51.86,80810.33,0.0,-0.98225,1e-05,2.73693]
[1777951762095,51.86,80807.22,0.0,-0.98229,1e-05,2.73185]
[1777951764110,51.87,80798.16,0.0,-0.9824,1e-05,2.71662]
[1777951765115,51.87,80795.37,0.0,-0.98243,1e-05,2.71219]
[1777951766076,51.87,80795.37,0.0,-0.98243,1e-05,2.71219]
[1777951768907,51.87,80794.03,0.0,-0.98244,1e-05,2.71094]
[1777951768975,51.88,80792.82,0.0,-0.98245,1e-05,2.70993]
[1777951769075,51.88,80792.82,0.0,-0.98245,1e-05,2.70993]
[1777951774179,51.89,80793.01,0.0,-0.98244,1e-05,2.7108]
[1777951776193,51.89,80788.73,0.0,-0.98249,1e-05,2.70428]
[1777951777216,51.89,80788.73,0.0,-0.98249,1e-05,2.70428]
[1777951777326,51.89,80788.73,0.0,-0.98249,1e-05,2.70428]
[1777951785256,51.92,80789.48,0.0,-0.98244,1e-05,2.71079]
[1777951788277,51.92,80786.25,0.0,-0.98247,1e-05,2.70668]
[1777951790216,51.93,80785.5,0.0,-0.98248,1e-05,2.70589]
[1777951790326,51.93,80785.5,0.0,-0.98248,1e-05,2.70589]
[1777951790879,51.93,80785.5,0.0,-0.98248,1e-05,2.70589]
[1777951790973,51.93,80783.44,0.0,-0.9825,1e-05,2.70334]
[1777951791075,51.93,80783.44,0.0,-0.9825,1e-05,2.70334]
[1777951796333,51.94,80784.25,0.0,-0.98246,1e-05,2.70764]
[1777951799354,51.95,80787.25,0.0,-0.98241,1e-05,2.71473]
[1777951800240,51.95,80787.25,0.0,-0.98241,1e-05,2.71473]
[1777951800326,51.95,80787.25,0.0,-0.98241,1e-05,2.71473]
[1777951800361,51.95,80790.4,0.0,-0.98236,1e-05,2.72095]
[1777951804389,51.96,80792.62,0.0,-0.98232,1e-05,2.72713]
[1777951806204,51.96,80792.6,0.0,-0.98231,1e-05,2.72764]
[1777951806326,51.96,80792.6,0.0,-0.98231,1e-05,2.72764]
[1777951806402,51.97,80792.62,0.0,-0.98231,1e-05,2.72821]
[1777951811437,51.98,80799.77,0.0,-0.98219,1e-05,2.74379]
[1777951812355,51.98,80799.77,0.0,-0.98219,1e-05,2.74379]
[1777951812575,51.98,80799.77,0.0,-0.98219,1e-05,2.74379]
[1777951816473,51.99,80789.04,0.0,-0.98232,1e-05,2.72701]
[1777951817170,51.99,80789.04,0.0,-0.98232,1e-05,2.72701]
[1777951817325,51.99,80789.04,0.0,-0.98232,1e-05,2.72701]
[1777951817943,51.99,80789.04,0.0,-0.98232,1e-05,2.72701]
[1777951817480,51.99,80783.67,0.0,-0.98238,1e-05,2.71841]
[1777951818076,51.99,80783.67,0.0,-0.98238,1e-05,2.71841]
[1777951818487,52.0,80782.92,0.0,-0.98239,1e-05,2.71761]
[1777951820501,52.0,80786.05,0.0,-0.98234,1e-05,2.72379]
[1777951821172,52.0,80786.05,0.0,-0.98234,1e-05,2.72379]
[1777951821331,52.0,80786.05,0.0,-0.98234,1e-05,2.72379]
[1777951825017,52.01,80787.03,0.0,-0.98231,1e-05,2.7277]
[1777951825058,52.01,80787.96,0.0,-0.98229,1e-05,2.72991]
[1777951825074,52.01,80787.96,0.0,-0.98229,1e-05,2.72991]
[1777951825535,52.01,80787.57,0.0,-0.9823,1e-05,2.72974]
[1777951828580,52.02,80793.93,0.0,-0.9822,1e-05,2.74226]
[1777951829103,52.02,80793.93,0.0,-0.9822,1e-05,2.74226]
[1777951829325,52.02,80793.93,0.0,-0.9822,1e-05,2.74226]
[1777951829664,52.02,80793.93,0.0,-0.9822,1e-05,2.74226]
[1777951829826,52.02,80793.93,0.0,-0.9822,1e-05,2.74226]
[1777951829927,52.02,80801.23,0.0,-0.9821,1e-05,2.7565]
[1777951831601,52.02,80803.43,0.0,-0.98207,1e-05,2.75905]
[1777951833757,52.03,80803.93,0.0,-0.98206,1e-05,2.76044]
[1777951833825,52.03,80803.93,0.0,-0.98206,1e-05,2.76044]
[1777951839657,52.04,80801.73,0.0,-0.98207,1e-05,2.75984]
[1777951840664,52.04,80798.78,0.0,-0.9821,1e-05,2.75497]
[1777951841156,52.04,80798.78,0.0,-0.9821,1e-05,2.75497]
[1777951841325,52.04,80798.78,0.0,-0.9821,1e-05,2.75497]
[1777951841594,52.04,80798.78,0.0,-0.9821,1e-05,2.75497]
[1777951841825,52.04,80798.78,0.0,-0.9821,1e-05,2.75497]
[1777951841917,52.04,80799.37,0.0,-0.98209,1e-05,2.75653]
[1777951844693,52.05,80796.44,0.0,-0.98212,1e-05,2.7527]
[1777951847822,52.05,80794.56,0.0,-0.98214,1e-05,2.7503]
[1777951848076,52.06,80794.88,0.0,-0.98213,1e-05,2.75137]
[1777951850739,52.06,80789.51,0.0,-0.98219,1e-05,2.74316]
[1777951851110,52.06,80789.51,0.0,-0.98219,1e-05,2.74316]
[1777951851325,52.06,80789.51,0.0,-0.98219,1e-05,2.74316]
[1777951851458,52.06,80789.51,0.0,-0.98219,1e-05,2.74316]
[1777951851577,52.06,80789.51,0.0,-0.98219,1e-05,2.74316]
[1777951851746,52.07,80787.2,0.0,-0.98222,1e-05,2.7395]
[1777951856054,52.07,80788.26,0.0,-0.98219,1e-05,2.74296]
[1777951856076,52.07,80788.26,0.0,-0.98219,1e-05,2.74296]
[1777951856155,52.07,80788.04,0.0,-0.98219,1e-05,2.74307]
[1777951857331,52.07,80788.04,0.0,-0.98219,1e-05,2.74307]
[1777951857576,52.07,80788.04,0.0,-0.98219,1e-05,2.74307]
[1777951858795,52.08,80784.32,0.0,-0.98223,1e-05,2.73789]
[1777951862070,52.08,80783.13,0.0,-0.98224,1e-05,2.73679]
[1777951862076,52.09,80788.65,0.0,-0.98216,1e-05,2.74726]
[1777951862326,52.09,80788.65,0.0,-0.98216,1e-05,2.74726]
[1777951862666,52.09,80788.65,0.0,-0.98216,1e-05,2.74726]
[1777951862827,52.09,80788.65,0.0,-0.98216,1e-05,2.74726]
[1777951862928,52.09,80789.73,0.0,-0.98214,1e-05,2.74971]
[1777951864837,52.09,80786.84,0.0,-0.98217,1e-05,2.74549]
[1777951868736,52.1,80785.63,0.0,-0.98218,1e-05,2.74484]
[1777951868824,52.1,80785.63,0.0,-0.98218,1e-05,2.74484]
[1777951873900,52.11,80787.4,0.0,-0.98213,1e-05,2.75107]
[1777951874941,52.11,80787.4,0.0,-0.98213,1e-05,2.75107]
[1777951875075,52.11,80787.4,0.0,-0.98213,1e-05,2.75107]
[1777951875035,52.11,80789.65,0.0,-0.9821,1e-05,2.75564]
[1777951875775,52.11,80789.65,0.0,-0.9821,1e-05,2.75564]
[1777951875824,52.11,80789.65,0.0,-0.9821,1e-05,2.75564]
[1777951880949,52.13,80788.78,0.0,-0.98209,1e-05,2.757]
[1777951881828,52.13,80788.78,0.0,-0.98209,1e-05,2.757]
[1777951882074,52.13,80788.78,0.0,-0.98209,1e-05,2.757]
[1777951882658,52.13,80787.53,0.0,-0.9821,1e-05,2.75522]
[1777951882826,52.13,80787.53,0.0,-0.9821,1e-05,2.75522]
[1777951882927,52.13,80787.53,0.0,-0.98209,1e-05,2.75572]
[1777951887998,52.14,80790.15,0.0,-0.98204,1e-05,2.76288]
[1777951889026,52.14,80790.15,0.0,-0.98204,1e-05,2.76288]
[1777951889075,52.14,80790.15,0.0,-0.98204,1e-05,2.76288]
[1777951890012,52.15,80795.15,0.0,-0.98197,1e-05,2.7729]
[1777951892464,52.15,80796.37,0.0,-0.98196,1e-05,2.77363]
[1777951892575,52.15,80796.37,0.0,-0.98196,1e-05,2.77363]
[1777951893033,52.15,80796.33,0.0,-0.98195,1e-05,2.77402]
[1777951895047,52.15,80793.3,0.0,-0.98199,1e-05,2.76944]
[1777951899433,52.16,80792.49,0.0,-0.98199,1e-05,2.76984]
[1777951899578,52.16,80792.49,0.0,-0.98199,1e-05,2.76984]
[1777951902096,52.17,80788.45,0.0,-0.98203,1e-05,2.76393]
[1777951902377,52.17,80788.45,0.0,-0.98203,1e-05,2.76393]
[1777951902574,52.17,80788.45,0.0,-0.98203,1e-05,2.76393]
[1777951903103,52.17,80789.05,0.0,-0.98202,1e-05,2.76549]
[1777951910152,52.18,80788.26,0.0,-0.982,1e-05,2.76737]
[1777951914077,52.19,80787.41,0.0,-0.98201,1e-05,2.76676]
[1777951915623,52.19,80786.84,0.0,-0.98201,1e-05,2.76666]
[1777951915825,52.19,80786.84,0.0,-0.98201,1e-05,2.76666]
[1777951915927,52.2,80787.5,0.0,-0.98199,1e-05,2.76879]
[1777951917478,52.2,80787.01,0.0,-0.982,1e-05,2.7679]
[1777951917574,52.2,80787.01,0.0,-0.982,1e-05,2.7679]
[1777951921229,52.21,80803.68,0.0,-0.98175,1e-05,2.80056]
[1777951922236,52.21,80811.81,0.0,-0.98164,1e-05,2.81587]
[1777951923243,52.21,80812.13,0.0,-0.98163,1e-05,2.81684]
[1777951924250,52.21,80820.12,0.0,-0.98152,1e-05,2.83193]
[1777951925257,52.21,80820.22,0.0,-0.98151,1e-05,2.83247]
[1777951926205,52.21,80820.22,0.0,-0.98151,1e-05,2.83247]
[1777951926325,52.21,80820.22,0.0,-0.98151,1e-05,2.83247]
[1777951926426,52.21,80819.21,0.0,-0.98152,1e-05,2.83097]
[1777951927509,52.21,80819.21,0.0,-0.98152,1e-05,2.83097]
[1777951927576,52.21,80819.21,0.0,-0.98152,1e-05,2.83097]
[1777951931299,52.22,80801.42,0.0,-0.98176,1e-05,2.80007]
[1777951932315,52.22,80784.79,0.0,-0.98198,1e-05,2.77019]
[1777951933321,52.22,80765.75,0.0,-0.98223,1e-05,2.73628]
[1777951934328,52.23,80762.72,0.0,-0.98227,1e-05,2.73134]
[1777951939363,52.24,80764.39,0.0,-0.98223,1e-05,2.73685]
[1777951941433,52.24,80764.57,0.0,-0.98222,1e-05,2.73767]
[1777951941575,52.24,80764.57,0.0,-0.98222,1e-05,2.73767]
[1777951941676,52.24,80763.61,0.0,-0.98223,1e-05,2.73694]
[1777951942433,52.24,80763.61,0.0,-0.98223,1e-05,2.73694]
[1777951942574,52.24,80763.61,0.0,-0.98223,1e-05,2.73694]
[1777951948426,52.26,80761.57,0.0,-0.98223,1e-05,2.73621]
[1777951949433,52.26,80758.09,0.0,-0.98228,1e-05,2.73045]
[1777951951463,52.26,80758.82,0.0,-0.98226,1e-05,2.73224]
[1777951951574,52.26,80758.82,0.0,-0.98226,1e-05,2.73224]
[1777951951675,52.26,80759.35,0.0,-0.98226,1e-05,2.73179]
[1777951952631,52.26,80759.35,0.0,-0.98226,1e-05,2.73179]
[1777951952829,52.26,80759.35,0.0,-0.98226,1e-05,2.73179]
[1777951959502,52.28,80759.2,0.0,-0.98224,1e-05,2.73493]
[1777951964538,52.29,80759.14,0.0,-0.98222,1e-05,2.73721]
[1777951967654,52.3,80757.41,0.0,-0.98223,1e-05,2.73552]
[1777951967824,52.3,80757.41,0.0,-0.98223,1e-05,2.73552]
[1777951967926,52.3,80758.27,0.0,-0.98222,1e-05,2.73754]
[1777951968429,52.3,80758.27,0.0,-0.98222,1e-05,2.73754]
[1777951968574,52.3,80758.27,0.0,-0.98222,1e-05,2.73754]
[1777951974224,52.31,80757.0,0.0,-0.98222,1e-05,2.73763]
[1777951974325,52.31,80757.0,0.0,-0.98222,1e-05,2.73763]
[1777951974736,52.31,80757.0,0.0,-0.98222,1e-05,2.73763]
[1777951974826,52.31,80757.0,0.0,-0.98222,1e-05,2.73763]
[1777951974837,52.31,80756.84,0.0,-0.98221,1e-05,2.73828]
[1777951980653,52.32,80752.55,0.0,-0.98225,1e-05,2.7334]
[1777951981650,52.32,80752.55,0.0,-0.98225,1e-05,2.7334]
[1777951981826,52.32,80752.55,0.0,-0.98225,1e-05,2.7334]
[1777951981927,52.33,80751.26,0.0,-0.98226,1e-05,2.73157]
[1777951982817,52.33,80751.26,0.0,-0.98226,1e-05,2.73157]
[1777951982826,52.33,80751.26,0.0,-0.98226,1e-05,2.73157]
[1777951983675,52.33,80756.59,0.0,-0.98218,1e-05,2.74209]
[1777951986696,52.34,80752.88,0.0,-0.98222,1e-05,2.73683]
[1777951991734,52.35,80751.09,0.0,-0.98223,1e-05,2.73599]
[1777951996769,52.36,80753.89,0.0,-0.98217,1e-05,2.74337]
[1777951997776,52.36,80770.78,0.0,-0.98194,1e-05,2.77429]
[1777951998782,52.36,80773.64,0.0,-0.9819,1e-05,2.77988]
[1777952003820,52.37,80774.27,0.0,-0.98188,1e-05,2.78301]
[1777952008855,52.38,80775.42,0.0,-0.98185,1e-05,2.78707]
[1777952010869,52.38,80780.79,0.0,-0.98177,1e-05,2.79762]
[1777952011875,52.38,80783.71,0.0,-0.98174,1e-05,2.80088]
[1777952014897,52.39,80779.67,0.0,-0.98179,1e-05,2.79462]
[1777952015904,52.39,80782.77,0.0,-0.98174,1e-05,2.80063]
[1777952017918,52.39,80791.84,0.0,-0.98161,1e-05,2.81792]
[1777952019932,52.39,80800.49,0.0,-0.98149,1e-05,2.83445]
[1777952020939,52.39,80801.71,0.0,-0.98147,1e-05,2.837]
[1777952024874,52.4,80802.7,0.0,-0.98145,1e-05,2.83971]
[1777952025074,52.4,80802.7,0.0,-0.98145,1e-05,2.83971]
[1777952025081,52.4,80801.92,0.0,-0.98146,1e-05,2.83856]
[1777952029498,52.4,80803.44,0.0,-0.98143,1e-05,2.84252]
[1777952029575,52.4,80803.44,0.0,-0.98143,1e-05,2.84252]
[1777952032016,52.41,80799.65,0.0,-0.98147,1e-05,2.83641]
[1777952034030,52.41,80803.43,0.0,-0.98141,1e-05,2.84397]
[1777952034325,52.41,80803.43,0.0,-0.98141,1e-05,2.84397]
[1777952034575,52.41,80803.43,0.0,-0.98141,1e-05,2.84397]
[1777952034967,52.41,80803.43,0.0,-0.98141,1e-05,2.84397]
[1777952035075,52.41,80803.43,0.0,-0.98141,1e-05,2.84397]
[1777952035176,52.41,80803.53,0.0,-0.98141,1e-05,2.84444]
[1777952041079,52.42,80804.05,0.0,-0.98139,1e-05,2.84709]
[1777952045106,52.42,80806.62,0.0,-0.98135,1e-05,2.85296]
[1777952045460,52.42,80806.62,0.0,-0.98135,1e-05,2.85296]
[1777952045575,52.42,80806.62,0.0,-0.98135,1e-05,2.85296]
[1777952046235,52.42,80806.62,0.0,-0.98135,1e-05,2.85296]
[1777952046114,52.42,80807.11,0.0,-0.98134,1e-05,2.85414]
[1777952046326,52.42,80807.11,0.0,-0.98134,1e-05,2.85414]
[1777952052051,52.43,80809.98,0.0,-0.98129,1e-05,2.86078]
[1777952052075,52.43,80809.98,0.0,-0.98129,1e-05,2.86078]
[1777952052155,52.43,80810.02,0.0,-0.98128,1e-05,2.86112]
[1777952052381,52.43,80810.02,0.0,-0.98128,1e-05,2.86112]
[1777952052576,52.43,80810.02,0.0,-0.98128,1e-05,2.86112]
[1777952059205,52.44,80811.19,0.0,-0.98125,1e-05,2.8651]
[1777952060212,52.44,80817.95,0.0,-0.98116,1e-05,2.87791]
[1777952061219,52.44,80820.74,0.0,-0.98112,1e-05,2.88334]
[1777952061989,52.44,80820.74,0.0,-0.98112,1e-05,2.88334]
[1777952062082,52.44,80820.74,0.0,-0.98112,1e-05,2.88334]
[1777952062225,52.44,80821.13,0.0,-0.98111,1e-05,2.88429]
[1777952062641,52.44,80821.13,0.0,-0.98111,1e-05,2.88429]
[1777952062826,52.44,80821.13,0.0,-0.98111,1e-05,2.88429]
[1777952068302,52.45,80821.87,0.0,-0.98109,1e-05,2.88678]
[1777952068277,52.45,80824.84,0.0,-0.98105,1e-05,2.89254]
[1777952069284,52.45,80825.57,0.0,-0.98103,1e-05,2.89411]
[1777952069316,52.45,80825.57,0.0,-0.98103,1e-05,2.89411]
[1777952071111,52.45,80826.65,0.0,-0.98102,1e-05,2.89633]
[1777952071298,52.45,80827.05,0.0,-0.98103,1e-05,2.89479]
[1777952071490,52.45,80827.05,0.0,-0.98103,1e-05,2.89479]
[1777952078347,52.45,80829.86,0.0,-0.98098,1e-05,2.90143]
[1777952079353,52.46,80833.62,0.0,-0.98092,1e-05,2.90866]
[1777952080337,52.46,80833.62,0.0,-0.98092,1e-05,2.90866]
[1777952080575,52.46,80833.62,0.0,-0.98092,1e-05,2.90866]
[1777952080676,52.46,80838.38,0.0,-0.98085,1e-05,2.91777]
[1777952083091,52.46,80836.93,0.0,-0.98087,1e-05,2.9152]
[1777952083333,52.46,80834.68,0.0,-0.9809,1e-05,2.91131]
[1777952089032,52.46,80836.45,0.0,-0.98087,1e-05,2.91529]
[1777952089074,52.46,80836.45,0.0,-0.98087,1e-05,2.91529]
[1777952089187,52.46,80836.91,0.0,-0.98086,1e-05,2.91648]
[1777952089955,52.46,80836.91,0.0,-0.98086,1e-05,2.91648]
[1777952090076,52.46,80836.91,0.0,-0.98086,1e-05,2.91648]
[1777952092732,52.46,80836.13,0.0,-0.98087,1e-05,2.91535]
[1777952092826,52.46,80836.13,0.0,-0.98087,1e-05,2.91535]
[1777952092927,52.46,80832.53,0.0,-0.98092,1e-05,2.90893]
[1777952093451,52.46,80825.51,0.0,-0.98102,1e-05,2.8958]
[1777952094459,52.47,80822.91,0.0,-0.98105,1e-05,2.89114]
[1777952095466,52.47,80817.93,0.0,-0.98112,1e-05,2.88206]
[1777952101174,52.47,80817.63,0.0,-0.98112,1e-05,2.88237]
[1777952101327,52.47,80817.63,0.0,-0.98112,1e-05,2.88237]
[1777952102515,52.47,80820.11,0.0,-0.98108,1e-05,2.88764]
[1777952103657,52.47,80820.11,0.0,-0.98108,1e-05,2.88764]
[1777952103783,52.47,80820.11,0.0,-0.98108,1e-05,2.88764]
[1777952103833,52.47,80820.11,0.0,-0.98108,1e-05,2.88764]
[1777952103884,52.47,80822.83,0.0,-0.98104,1e-05,2.8931]
[1777952105536,52.47,80834.54,0.0,-0.98087,1e-05,2.9152]
[1777952106543,52.48,80837.87,0.0,-0.98082,1e-05,2.92161]
[1777952107714,52.48,80837.87,0.0,-0.98082,1e-05,2.92161]
[1777952109250,52.48,80835.8,0.0,-0.98085,1e-05,2.91801]
[1777952110519,52.48,80836.01,0.0,-0.98085,1e-05,2.91855]
[1777952110575,52.48,80836.01,0.0,-0.98085,1e-05,2.91855]
[1777952110620,52.48,80835.96,0.0,-0.98084,1e-05,2.91861]
[1777952114199,52.48,80835.37,0.0,-0.98085,1e-05,2.91779]
[1777952114329,52.48,80835.37,0.0,-0.98085,1e-05,2.91779]
[1777952114300,52.48,80832.42,0.0,-0.98089,1e-05,2.91257]
[1777952114599,52.48,80827.45,0.0,-0.98096,1e-05,2.90325]
[1777952115607,52.48,80818.96,0.0,-0.98108,1e-05,2.88756]
[1777952116872,52.48,80818.96,0.0,-0.98108,1e-05,2.88756]
[1777952117075,52.48,80818.96,0.0,-0.98108,1e-05,2.88756]
[1777952117083,52.48,80827.56,0.0,-0.98096,1e-05,2.90399]
[1777952117988,52.48,80827.56,0.0,-0.98096,1e-05,2.90399]
[1777952118076,52.48,80827.56,0.0,-0.98096,1e-05,2.90399]
[1777952118176,52.48,80827.68,0.0,-0.98095,1e-05,2.90439]
[1777952118627,52.48,80831.2,0.0,-0.9809,1e-05,2.91098]
[1777952122228,52.48,80830.4,0.0,-0.98091,1e-05,2.90981]
[1777952122324,52.48,80830.4,0.0,-0.98091,1e-05,2.90981]
[1777952122314,52.49,80830.63,0.0,-0.98091,1e-05,2.91057]
[1777952122870,52.49,80830.63,0.0,-0.98091,1e-05,2.91057]
[1777952123079,52.49,80830.63,0.0,-0.98091,1e-05,2.91057]
[1777952123180,52.49,80830.86,0.0,-0.9809,1e-05,2.91116]
[1777952124901,52.49,80830.16,0.0,-0.98091,1e-05,2.90985]
[1777952125075,52.49,80830.16,0.0,-0.98091,1e-05,2.90985]
[1777952125176,52.49,80834.83,0.0,-0.98084,1e-05,2.91894]
[1777952125676,52.49,80836.9,0.0,-0.98081,1e-05,2.92283]
[1777952127690,52.49,80844.7,0.0,-0.9807,1e-05,2.93781]
[1777952129065,52.49,80844.7,0.0,-0.9807,1e-05,2.93781]
[1777952129074,52.49,80844.7,0.0,-0.9807,1e-05,2.93781]
[1777952129166,52.49,80841.02,0.0,-0.98075,1e-05,2.93113]
[1777952129704,52.49,80838.8,0.0,-0.98078,1e-05,2.92695]
[1777952130684,52.49,80838.8,0.0,-0.98078,1e-05,2.92695]
[1777952130826,52.49,80838.8,0.0,-0.98078,1e-05,2.92695]
[1777952132725,52.49,80835.24,0.0,-0.98084,1e-05,2.91817]
[1777952133695,52.49,80835.24,0.0,-0.98084,1e-05,2.91817]
[1777952133832,52.49,80835.24,0.0,-0.98084,1e-05,2.91817]
[1777952133920,52.49,80835.24,0.0,-0.98084,1e-05,2.91817]
[1777952134076,52.49,80835.24,0.0,-0.98084,1e-05,2.91817]
[1777952134176,52.49,80835.71,0.0,-0.98084,1e-05,2.91936]
[1777952135746,52.49,80840.42,0.0,-0.98077,1e-05,2.92838]
[1777952136780,52.49,80840.42,0.0,-0.98077,1e-05,2.92838]
[1777952136825,52.49,80840.42,0.0,-0.98077,1e-05,2.92838]
[1777952136838,52.49,80840.42,0.0,-0.98077,1e-05,2.92838]
[1777952137079,52.49,80840.42,0.0,-0.98077,1e-05,2.92838]
[1777952137179,52.5,80842.44,0.0,-0.98074,1e-05,2.93249]
[1777952141336,52.5,80843.55,0.0,-0.98072,1e-05,2.93485]
[1777952141571,52.5,80841.94,0.0,-0.98074,1e-05,2.93209]
[1777952141577,52.5,80841.94,0.0,-0.98074,1e-05,2.93209]
[1777952141627,52.5,80841.94,0.0,-0.98074,1e-05,2.93209]
[1777952142073,52.5,80845.24,0.0,-0.98069,1e-05,2.93845]
[1777952142795,52.5,80846.98,0.0,-0.98066,1e-05,2.94187]
[1777952144723,52.5,80845.84,0.0,-0.98068,1e-05,2.93971]
[1777952144825,52.5,80845.84,0.0,-0.98068,1e-05,2.93971]
[1777952145457,52.5,80845.19,0.0,-0.98069,1e-05,2.93873]
[1777952145575,52.5,80845.19,0.0,-0.98069,1e-05,2.93873]
[1777952145818,52.5,80844.55,0.0,-0.9807,1e-05,2.93765]
[1777952149827,52.5,80844.53,0.0,-0.98069,1e-05,2.938]
[1777952150076,52.5,80844.53,0.0,-0.98069,1e-05,2.938]
[1777952151860,52.5,80838.75,0.0,-0.98077,1e-05,2.92747]
[1777952152436,52.5,80838.75,0.0,-0.98077,1e-05,2.92747]
[1777952152692,52.5,80838.75,0.0,-0.98077,1e-05,2.92747]
[1777952152828,52.5,80838.75,0.0,-0.98077,1e-05,2.92747]
[1777952152867,52.5,80836.5,0.0,-0.9808,1e-05,2.92338]
[1777952157604,52.51,80837.77,0.0,-0.98078,1e-05,2.92636]
[1777952157829,52.51,80837.77,0.0,-0.98078,1e-05,2.92636]
[1777952159916,52.51,80835.61,0.0,-0.98081,1e-05,2.92275]
[1777952161935,52.51,80839.46,0.0,-0.98075,1e-05,2.93031]
[1777952163200,52.51,80839.46,0.0,-0.98075,1e-05,2.93031]
[1777952163331,52.51,80839.46,0.0,-0.98075,1e-05,2.93031]
[1777952163301,52.51,80842.68,0.0,-0.9807,1e-05,2.93652]
[1777952167978,52.51,80844.88,0.0,-0.98067,1e-05,2.94133]
[1777952170099,52.51,80844.98,0.0,-0.98067,1e-05,2.94164]
[1777952170326,52.51,80844.98,0.0,-0.98067,1e-05,2.94164]
[1777952174072,52.52,80841.72,0.0,-0.98071,1e-05,2.93614]
[1777952174764,52.52,80841.72,0.0,-0.98071,1e-05,2.93614]
[1777952175038,52.52,80853.21,0.0,-0.98054,1e-05,2.95801]
[1777952176045,52.52,80852.91,0.0,-0.98055,1e-05,2.95754]
[1777952178001,52.52,80851.84,0.0,-0.98056,1e-05,2.95561]
[1777952178062,52.52,80853.53,0.0,-0.98053,1e-05,2.95892]
[1777952179069,52.52,80855.5,0.0,-0.98051,1e-05,2.96275]
[1777952181082,52.52,80857.36,0.0,-0.98048,1e-05,2.96646]
[1777952184648,52.52,80857.46,0.0,-0.98047,1e-05,2.96689]
[1777952185111,52.52,80853.59,0.0,-0.98053,1e-05,2.95962]
[1777952187125,52.52,80841.92,0.0,-0.9807,1e-05,2.93773]
[1777952188296,52.52,80841.92,0.0,-0.9807,1e-05,2.93773]
[1777952188395,52.52,80838.61,0.0,-0.98074,1e-05,2.93162]
[1777952191153,52.52,80840.14,0.0,-0.98073,1e-05,2.93242]
[1777952195181,52.53,80838.49,0.0,-0.98075,1e-05,2.92988]
[1777952196329,52.53,80838.49,0.0,-0.98075,1e-05,2.92988]
[1777952196431,52.53,80836.74,0.0,-0.98078,1e-05,2.92674]
[1777952199973,52.53,80837.27,0.0,-0.98076,1e-05,2.92819]
[1777952200076,52.53,80837.27,0.0,-0.98076,1e-05,2.92819]
[1777952205258,52.53,80835.11,0.0,-0.98079,1e-05,2.92507]
[1777952207273,52.53,80846.32,0.0,-0.98062,1e-05,2.94653]
[1777952208313,52.53,80846.32,0.0,-0.98062,1e-05,2.94653]
[1777952208326,52.53,80846.32,0.0,-0.98062,1e-05,2.94653]
[1777952208383,52.53,80850.17,0.0,-0.98057,1e-05,2.95394]
[1777952210784,52.53,80850.11,0.0,-0.98057,1e-05,2.95404]
[1777952210825,52.53,80850.11,0.0,-0.98057,1e-05,2.95404]
[1777952211301,52.53,80850.38,0.0,-0.98056,1e-05,2.95466]
[1777952214895,52.54,80848.91,0.0,-0.98058,1e-05,2.95219]
[1777952215076,52.54,80848.91,0.0,-0.98058,1e-05,2.95219]
[1777952218715,52.54,80846.24,0.0,-0.98062,1e-05,2.94755]
[1777952218828,52.54,80846.24,0.0,-0.98062,1e-05,2.94755]
[1777952220363,52.54,80842.2,0.0,-0.98067,1e-05,2.94014]
[1777952222089,52.54,80842.14,0.0,-0.98067,1e-05,2.94015]
[1777952222328,52.54,80842.14,0.0,-0.98067,1e-05,2.94015]
[1777952222378,52.54,80843.89,0.0,-0.98065,1e-05,2.94358]
[1777952223384,52.54,80848.79,0.0,-0.98058,1e-05,2.95297]
[1777952223671,52.54,80848.79,0.0,-0.98058,1e-05,2.95297]
[1777952223828,52.54,80848.79,0.0,-0.98058,1e-05,2.95297]
[1777952229428,52.54,80851.75,0.0,-0.98053,1e-05,2.95913]
[1777952232960,52.54,80850.59,0.0,-0.98054,1e-05,2.95718]
[1777952233082,52.54,80850.59,0.0,-0.98054,1e-05,2.95718]
[1777952234464,52.54,80855.2,0.0,-0.98048,1e-05,2.9661]
[1777952235471,52.54,80864.41,0.0,-0.98034,1e-05,2.98371]
[1777952236416,52.54,80864.41,0.0,-0.98034,1e-05,2.98371]
[1777952236478,52.54,80865.95,0.0,-0.98032,1e-05,2.98669]
[1777952236577,52.54,80865.95,0.0,-0.98032,1e-05,2.98669]
[1777952239498,52.55,80873.48,0.0,-0.98021,1e-05,3.00119]
[1777952240506,52.55,80881.06,0.0,-0.9801,1e-05,3.01576]
[1777952241512,52.55,80884.48,0.0,-0.98005,1e-05,3.02233]
[1777952245541,52.54,80872.56,0.0,-0.98022,1e-05,2.99933]
[1777952246548,52.54,80869.83,0.0,-0.98026,1e-05,2.99411]
[1777952249567,52.54,80870.17,0.0,-0.98026,1e-05,2.99481]
[1777952249578,52.54,80870.17,0.0,-0.98026,1e-05,2.99481]
[1777952252781,52.55,80869.13,0.0,-0.98029,1e-05,2.99036]
[1777952252827,52.55,80869.13,0.0,-0.98029,1e-05,2.99036]
[1777952253001,52.55,80869.12,0.0,-0.98029,1e-05,2.9904]
[1777952256487,52.55,80868.6,0.0,-0.98029,1e-05,2.98944]
[1777952256619,52.55,80880.15,0.0,-0.98013,1e-05,3.01164]
[1777952257625,52.55,80882.73,0.0,-0.98009,1e-05,3.0166]
[1777952259982,52.55,80884.93,0.0,-0.98006,1e-05,3.02082]
[1777952266330,52.55,80882.51,0.0,-0.98009,1e-05,3.01607]
[1777952266405,52.55,80881.82,0.0,-0.9801,1e-05,3.01472]
[1777952266576,52.55,80881.82,0.0,-0.9801,1e-05,3.01472]
[1777952267648,52.55,80881.44,0.0,-0.98011,1e-05,3.01399]
[1777952267696,52.55,80886.46,0.0,-0.98003,1e-05,3.02365]
[1777952271108,52.55,80885.11,0.0,-0.98005,1e-05,3.021]
[1777952276767,52.54,80891.42,0.0,-0.97996,1e-05,3.03305]
[1777952279822,52.54,80891.45,0.0,-0.97996,1e-05,3.03303]
[1777952280076,52.54,80891.45,0.0,-0.97996,1e-05,3.03303]
[1777952280795,52.54,80897.99,0.0,-0.97987,1e-05,3.04562]
[1777952283820,52.54,80899.51,0.0,-0.97984,1e-05,3.04842]
[1777952285854,52.54,80899.28,0.0,-0.97985,1e-05,3.04791]
[1777952286078,52.54,80899.28,0.0,-0.97985,1e-05,3.04791]
[1777952286180,52.54,80899.02,0.0,-0.97985,1e-05,3.04729]
[1777952289263,52.54,80897.21,0.0,-0.97988,1e-05,3.04372]
[1777952289326,52.54,80897.21,0.0,-0.97988,1e-05,3.04372]
[1777952292885,52.54,80913.51,0.0,-0.97964,1e-05,3.07511]
[1777952293618,52.54,80913.51,0.0,-0.97964,1e-05,3.07511]
[1777952293891,52.54,80936.73,0.0,-0.97929,2e-05,3.12063]
[1777952294898,52.54,80932.45,0.0,-0.97936,2e-05,3.11208]
[1777952295905,52.54,80940.51,0.0,-0.97924,2e-05,3.1278]
[1777952297126,52.54,80940.51,0.0,-0.97924,2e-05,3.1278]
[1777952301682,52.54,80940.52,0.0,-0.97924,2e-05,3.12688]
[1777952302960,52.53,80946.63,0.0,-0.97915,2e-05,3.13858]
[1777952303968,52.53,80951.45,0.0,-0.97908,2e-05,3.14794]
[1777952305320,52.53,80951.45,0.0,-0.97908,2e-05,3.14794]
[1777952305340,52.53,80955.34,0.0,-0.97903,2e-05,3.15523]
[1777952307995,52.53,80961.26,0.0,-0.97894,2e-05,3.16631]
[1777952310012,52.53,80955.21,0.0,-0.97904,2e-05,3.15374]
[1777952312026,52.53,80957.39,0.0,-0.97902,2e-05,3.15498]
[1777952315046,52.52,80953.55,0.0,-0.97909,2e-05,3.14664]
[1777952316018,52.52,80953.55,0.0,-0.97909,2e-05,3.14664]
[1777952316099,52.52,80953.55,0.0,-0.97909,2e-05,3.14664]
[1777952317061,52.52,80942.91,0.0,-0.97925,2e-05,3.12512]
[1777952318519,52.52,80942.91,0.0,-0.97925,2e-05,3.12512]
[1777952318575,52.52,80942.91,0.0,-0.97925,2e-05,3.12512]
[1777952318067,52.52,80940.82,0.0,-0.97929,2e-05,3.1208]
[1777952322098,52.52,80932.53,0.0,-0.97942,2e-05,3.10376]
[1777952323106,52.52,80958.97,0.0,-0.97902,2e-05,3.1561]
[1777952324162,52.52,80958.97,0.0,-0.97902,2e-05,3.1561]
[1777952324187,52.52,80972.47,0.0,-0.97881,2e-05,3.18268]
[1777952325119,52.51,80971.82,0.0,-0.97882,2e-05,3.18109]
[1777952328021,52.51,80972.97,0.0,-0.97881,2e-05,3.18283]
[1777952328140,52.51,80968.32,0.0,-0.97888,2e-05,3.17323]
[1777952329147,52.51,80964.19,0.0,-0.97895,2e-05,3.1647]
[1777952330154,52.51,80958.66,0.0,-0.97904,2e-05,3.15342]
[1777952332168,52.51,80967.43,0.0,-0.97891,2e-05,3.17045]
[1777952333174,52.51,80968.77,0.0,-0.97889,2e-05,3.17286]
[1777952336923,52.5,80968.96,0.0,-0.97889,2e-05,3.17245]
[1777952337075,52.5,80968.96,0.0,-0.97889,2e-05,3.17245]
[1777952337203,52.5,80968.45,0.0,-0.9789,2e-05,3.17116]
[1777952341934,52.5,80969.74,0.0,-0.97889,2e-05,3.17272]
[1777952342076,52.5,80969.74,0.0,-0.97889,2e-05,3.17272]
[1777952344312,52.5,80969.05,0.0,-0.9789,2e-05,3.17082]
[1777952344325,52.5,80969.05,0.0,-0.9789,2e-05,3.17082]
[1777952344384,52.49,80973.21,0.0,-0.97884,2e-05,3.17889]
[1777952346266,52.49,80976.84,0.0,-0.97879,2e-05,3.18562]
[1777952349288,52.49,80980.1,0.0,-0.97875,2e-05,3.19132]
[1777952350295,52.49,80991.6,0.0,-0.97857,2e-05,3.21419]
[1777952351302,52.49,80996.96,0.0,-0.97849,2e-05,3.2247]
[1777952352309,52.49,80993.36,0.0,-0.97855,2e-05,3.21707]
[1777952353974,52.48,80994.06,0.0,-0.97854,2e-05,3.21814]
[1777952354074,52.48,80994.06,0.0,-0.97854,2e-05,3.21814]
[1777952359358,52.48,80997.38,0.0,-0.9785,2e-05,3.22281]
[1777952360365,52.47,81038.64,0.0,-0.97785,2e-05,3.30681]
[1777952361419,52.47,81038.64,0.0,-0.97785,2e-05,3.30681]
[1777952361473,52.46,81055.52,0.0,-0.97762,2e-05,3.33684]
[1777952362379,52.45,81070.17,0.0,-0.97738,2e-05,3.36684]
[1777952363386,52.45,81058.45,0.0,-0.97758,2e-05,3.34179]
[1777952363753,52.45,81058.45,0.0,-0.97758,2e-05,3.34179]
[1777952364393,52.45,81061.07,0.0,-0.97754,2e-05,3.34669]
[1777952365400,52.45,81047.4,0.0,-0.97777,2e-05,3.31774]
[1777952365828,52.45,81047.4,0.0,-0.97777,2e-05,3.31774]
[1777952366407,52.45,81032.33,0.0,-0.97801,2e-05,3.28614]
[1777952367414,52.44,81020.7,0.0,-0.9782,2e-05,3.26185]
[1777952367826,52.44,81020.7,0.0,-0.9782,2e-05,3.26185]
[1777952368421,52.43,81018.84,0.0,-0.97826,2e-05,3.25395]
[1777952371447,52.42,81027.42,0.0,-0.97815,2e-05,3.26761]
[1777952372454,52.42,81021.84,0.0,-0.97825,2e-05,3.25577]
[1777952374468,52.4,81017.18,0.0,-0.97835,2e-05,3.24191]
[1777952376269,52.4,81015.87,0.0,-0.97838,2e-05,3.23886]
[1777952376325,52.4,81015.87,0.0,-0.97838,2e-05,3.23886]
[1777952378496,52.4,81007.64,0.0,-0.97852,2e-05,3.22102]
[1777952381516,52.39,80978.11,0.0,-0.97898,2e-05,3.16057]
[1777952382524,52.39,80960.89,0.0,-0.97925,2e-05,3.12605]
[1777952383530,52.39,80955.08,0.0,-0.97934,2e-05,3.11437]
[1777952384540,52.39,80945.55,0.0,-0.97948,2e-05,3.09542]
[1777952385547,52.39,80940.76,0.0,-0.97956,2e-05,3.08588]
[1777952386554,52.39,80930.95,0.0,-0.97971,1e-05,3.06656]
[1777952387561,52.39,80925.94,0.0,-0.97978,1e-05,3.05671]
[1777952389578,52.39,80915.9,0.0,-0.97993,1e-05,3.03706]
[1777952390585,52.39,80901.7,0.0,-0.98014,1e-05,3.00961]
[1777952391592,52.39,80900.05,0.0,-0.98016,1e-05,3.00642]
[1777952392599,52.39,80889.91,0.0,-0.98031,1e-05,2.98697]
[1777952393606,52.39,80888.13,0.0,-0.98034,1e-05,2.98361]
[1777952395620,52.39,80883.3,0.0,-0.98041,1e-05,2.97449]
[1777952396627,52.39,80869.93,0.0,-0.9806,1e-05,2.94911]
[1777952397634,52.39,80863.76,0.0,-0.98069,1e-05,2.93754]
[1777952398641,52.39,80859.81,0.0,-0.98074,1e-05,2.93021]
[1777952402669,52.39,80867.81,0.0,-0.98062,1e-05,2.94591]
[1777952403676,52.4,80871.66,0.0,-0.98057,1e-05,2.95334]
[1777952405690,52.4,80875.02,0.0,-0.98052,1e-05,2.95993]
[1777952408722,52.4,80880.02,0.0,-0.98044,1e-05,2.96972]
[1777952409719,52.4,80884.93,0.0,-0.98037,1e-05,2.97917]
[1777952410729,52.4,80897.32,0.0,-0.98019,1e-05,3.00299]
[1777952411735,52.4,80916.01,0.0,-0.97991,1e-05,3.03911]
[1777952412742,52.4,80918.43,0.0,-0.97988,1e-05,3.04376]
[1777952417782,52.4,80921.35,0.0,-0.97984,1e-05,3.04916]
[1777952419796,52.4,80926.78,0.0,-0.97976,1e-05,3.05961]
[1777952421924,52.4,80926.9,0.0,-0.97976,1e-05,3.05976]
[1777952422074,52.4,80926.9,0.0,-0.97976,1e-05,3.05976]
[1777952424832,52.39,80911.41,0.0,-0.97999,1e-05,3.02933]
[1777952425839,52.39,80904.08,0.0,-0.9801,1e-05,3.01513]
[1777952427057,52.39,80904.08,0.0,-0.9801,1e-05,3.01513]
[1777952427075,52.39,80904.08,0.0,-0.9801,1e-05,3.01513]
[1777952427158,52.39,80907.59,0.0,-0.98005,1e-05,3.0219]
[1777952430617,52.39,80907.42,0.0,-0.98005,1e-05,3.02153]
[1777952430659,52.39,80907.8,0.0,-0.98004,1e-05,3.02223]
[1777952430825,52.39,80907.8,0.0,-0.98004,1e-05,3.02223]
[1777952432322,52.39,80905.87,0.0,-0.98007,1e-05,3.0185]
[1777952432576,52.39,80905.87,0.0,-0.98007,1e-05,3.0185]
[1777952432888,52.39,80910.2,0.0,-0.98002,1e-05,3.0243]
[1777952433895,52.39,80916.12,0.0,-0.97994,1e-05,3.03574]
[1777952435715,52.39,80916.12,0.0,-0.97994,1e-05,3.03574]
[1777952435826,52.39,80918.11,0.0,-0.97991,1e-05,3.03956]
[1777952435909,52.39,80921.5,0.0,-0.97986,1e-05,3.0461]
[1777952436916,52.39,80917.96,0.0,-0.97991,1e-05,3.03916]
[1777952439669,52.39,80915.86,0.0,-0.97994,1e-05,3.03503]
[1777952438929,52.39,80911.86,0.0,-0.98,1e-05,3.02724]
[1777952439826,52.39,80911.86,0.0,-0.98,1e-05,3.02724]
[1777952439937,52.39,80906.65,0.0,-0.98008,1e-05,3.01714]
[1777952441951,52.39,80912.36,0.0,-0.98,1e-05,3.02815]
[1777952443469,52.39,80912.36,0.0,-0.98,1e-05,3.02815]
[1777952443574,52.39,80912.36,0.0,-0.98,1e-05,3.02815]
[1777952443676,52.39,80911.02,0.0,-0.98002,1e-05,3.0255]
[1777952445564,52.39,80911.05,0.0,-0.98002,1e-05,3.02556]
[1777952445578,52.39,80911.05,0.0,-0.98002,1e-05,3.02556]
[1777952445979,52.39,80915.64,0.0,-0.97995,1e-05,3.0344]
[1777952447993,52.39,80921.61,0.0,-0.97986,1e-05,3.0459]
[1777952449002,52.39,80939.6,0.0,-0.97959,2e-05,3.08097]
[1777952450010,52.39,80946.23,0.0,-0.97949,2e-05,3.09387]
[1777952452336,52.39,80945.33,0.0,-0.97951,2e-05,3.09195]
[1777952452556,52.39,80945.33,0.0,-0.97951,2e-05,3.09195]
[1777952457058,52.39,80940.55,0.0,-0.97959,2e-05,3.08174]
[1777952458065,52.38,80931.24,0.0,-0.97973,1e-05,3.0623]
[1777952459071,52.38,80928.08,0.0,-0.97978,1e-05,3.05604]
[1777952461086,52.38,80934.61,0.0,-0.97969,1e-05,3.06863]
[1777952462092,52.38,80937.95,0.0,-0.97964,2e-05,3.07509]
[1777952464106,52.38,80937.42,0.0,-0.97965,1e-05,3.07384]
[1777952467356,52.38,80938.43,0.0,-0.97963,2e-05,3.07559]
[1777952467574,52.38,80938.43,0.0,-0.97963,2e-05,3.07559]
[1777952467676,52.38,80937.31,0.0,-0.97965,1e-05,3.07317]
[1777952468383,52.38,80937.31,0.0,-0.97965,1e-05,3.07317]
[1777952473996,52.38,80937.4,0.0,-0.97965,1e-05,3.07279]
[1777952474075,52.38,80937.4,0.0,-0.97965,1e-05,3.07279]
[1777952474177,52.38,80936.97,0.0,-0.97966,1e-05,3.07183]
[1777952476191,52.37,80947.01,0.0,-0.97951,2e-05,3.09131]
[1777952477198,52.37,80963.2,0.0,-0.97927,2e-05,3.12316]
[1777952478205,52.37,80981.35,0.0,-0.97899,2e-05,3.15914]
[1777952479212,52.37,80980.91,0.0,-0.979,2e-05,3.15806]
[1777952480219,52.37,80977.13,0.0,-0.97906,2e-05,3.15026]
[1777952481226,52.37,80972.48,0.0,-0.97913,2e-05,3.14074]
[1777952482233,52.36,80960.84,0.0,-0.97933,2e-05,3.11527]
[1777952484766,52.35,80960.56,0.0,-0.97935,2e-05,3.11255]
[1777952484246,52.35,80959.67,0.0,-0.97937,2e-05,3.11062]
[1777952487126,52.35,80959.6,0.0,-0.97937,2e-05,3.11014]
[1777952487270,52.35,80965.64,0.0,-0.97928,2e-05,3.12193]
[1777952491298,52.35,80968.63,0.0,-0.97926,2e-05,3.12437]
[1777952493312,52.35,80960.79,0.0,-0.97938,2e-05,3.1085]
[1777952494319,52.34,80959.84,0.0,-0.97939,2e-05,3.10647]
[1777952495604,52.34,80959.84,0.0,-0.97939,2e-05,3.10647]
[1777952495826,52.34,80960.39,0.0,-0.97939,2e-05,3.10741]
[1777952495977,52.34,80960.39,0.0,-0.97939,2e-05,3.10741]
[1777952496075,52.34,80960.39,0.0,-0.97939,2e-05,3.10741]
[1777952496333,52.34,80960.29,0.0,-0.97939,2e-05,3.10707]
[1777952499354,52.34,80957.05,0.0,-0.97944,2e-05,3.10025]
[1777952500364,52.34,80945.62,0.0,-0.97961,2e-05,3.07777]
[1777952501370,52.34,80938.92,0.0,-0.97972,1e-05,3.06444]
[1777952502377,52.34,80935.51,0.0,-0.97977,1e-05,3.05771]
[1777952504391,52.34,80929.86,0.0,-0.97985,1e-05,3.04658]
[1777952508419,52.34,80924.14,0.0,-0.97994,1e-05,3.03532]
[1777952510164,52.34,80923.24,0.0,-0.97995,1e-05,3.03356]
[1777952510329,52.34,80923.24,0.0,-0.97995,1e-05,3.03356]
[1777952513454,52.34,80919.1,0.0,-0.98001,1e-05,3.0255]
[1777952516475,52.34,80925.45,0.0,-0.97992,1e-05,3.03783]
[1777952517482,52.34,80928.51,0.0,-0.97988,1e-05,3.04358]
[1777952520204,52.34,80928.22,0.0,-0.97988,1e-05,3.04295]
[1777952520326,52.34,80928.22,0.0,-0.97988,1e-05,3.04295]
[1777952520451,52.34,80928.22,0.0,-0.97988,1e-05,3.04295]
[1777952520576,52.34,80928.22,0.0,-0.97988,1e-05,3.04295]
[1777952520662,52.34,80928.2,0.0,-0.97988,1e-05,3.04288]
[1777952526544,52.34,80928.83,0.0,-0.97987,1e-05,3.04393]
[1777952528988,52.34,80928.87,0.0,-0.97987,1e-05,3.04394]
[1777952529079,52.34,80928.87,0.0,-0.97987,1e-05,3.04394]
[1777952534603,52.34,80926.91,0.0,-0.9799,1e-05,3.03995]
[1777952536725,52.34,80925.34,0.0,-0.97993,1e-05,3.03688]
[1777952536826,52.34,80938.71,0.0,-0.97973,1e-05,3.0629]
[1777952537624,52.34,80941.59,0.0,-0.97969,1e-05,3.06847]
[1777952540107,52.34,80943.78,0.0,-0.97965,2e-05,3.07259]
[1777952545680,52.33,80941.99,0.0,-0.97968,1e-05,3.06858]
[1777952546687,52.33,80937.03,0.0,-0.97976,1e-05,3.0588]
[1777952548701,52.33,80933.81,0.0,-0.97981,1e-05,3.05239]
[1777952549308,52.33,80933.81,0.0,-0.97981,1e-05,3.05239]
[1777952549326,52.33,80933.81,0.0,-0.97981,1e-05,3.05239]
[1777952549533,52.33,80933.81,0.0,-0.97981,1e-05,3.05239]
[1777952549577,52.33,80933.81,0.0,-0.97981,1e-05,3.05239]
[1777952549709,52.33,80933.63,0.0,-0.97981,1e-05,3.05199]
[1777952554744,52.33,80924.43,0.0,-0.97997,1e-05,3.03129]
[1777952555751,52.33,80922.45,0.0,-0.98,1e-05,3.02744]
[1777952556757,52.33,80916.29,0.0,-0.98009,1e-05,3.01551]
[1777952558772,52.33,80914.87,0.0,-0.98011,1e-05,3.0128]
[1777952560321,52.33,80914.91,0.0,-0.98011,1e-05,3.01289]
[1777952560577,52.33,80914.91,0.0,-0.98011,1e-05,3.01289]
[1777952567081,52.33,80914.51,0.0,-0.98011,1e-05,3.01226]
[1777952567207,52.33,80914.51,0.0,-0.98011,1e-05,3.01226]
[1777952567326,52.33,80914.51,0.0,-0.98011,1e-05,3.01226]
[1777952567836,52.33,80913.59,0.0,-0.98013,1e-05,3.0105]
[1777952572871,52.33,80911.6,0.0,-0.98015,1e-05,3.0068]
[1777952576899,52.33,80908.19,0.0,-0.9802,1e-05,3.00035]
[1777952578015,52.33,80908.19,0.0,-0.9802,1e-05,3.00035]
[1777952578077,52.33,80908.19,0.0,-0.9802,1e-05,3.00035]
[1777952578269,52.33,80908.19,0.0,-0.9802,1e-05,3.00035]
[1777952578326,52.33,80908.19,0.0,-0.9802,1e-05,3.00035]
[1777952578368,52.33,80907.46,0.0,-0.98021,1e-05,2.99898]
[1777952579920,52.34,80910.94,0.0,-0.98016,1e-05,3.0065]
[1777952581934,52.34,80916.66,0.0,-0.98007,1e-05,3.01806]
[1777952582957,52.34,80916.66,0.0,-0.98007,1e-05,3.01806]
[1777952583076,52.34,80916.66,0.0,-0.98007,1e-05,3.01806]
[1777952588982,52.34,80914.77,0.0,-0.98009,1e-05,3.01464]
[1777952592401,52.34,80913.8,0.0,-0.98011,1e-05,3.0128]
[1777952592576,52.34,80913.8,0.0,-0.98011,1e-05,3.0128]
[1777952592780,52.34,80913.8,0.0,-0.98011,1e-05,3.0128]
[1777952592825,52.34,80913.8,0.0,-0.98011,1e-05,3.0128]
[1777952592876,52.34,80913.51,0.0,-0.98011,1e-05,3.01229]
[1777952597949,52.34,80912.77,0.0,-0.98012,1e-05,3.01095]
[1777952603090,52.34,80911.53,0.0,-0.98014,1e-05,3.00868]
[1777952607113,52.34,80904.56,0.0,-0.98024,1e-05,2.9954]
[1777952608120,52.34,80893.99,0.0,-0.98039,1e-05,2.97519]
[1777952609127,52.34,80893.85,0.0,-0.9804,1e-05,2.975]
[1777952612148,52.34,80899.34,0.0,-0.98033,1e-05,2.98324]
[1777952613155,52.34,80904.85,0.0,-0.98025,1e-05,2.99388]
[1777952618190,52.34,80904.61,0.0,-0.98025,1e-05,2.9937]
[1777952620021,52.35,80906.03,0.0,-0.98023,1e-05,2.99648]
[1777952620075,52.35,80906.03,0.0,-0.98023,1e-05,2.99648]
[1777952620335,52.35,80906.03,0.0,-0.98023,1e-05,2.99648]
[1777952620575,52.35,80906.03,0.0,-0.98023,1e-05,2.99648]
[1777952620676,52.35,80906.14,0.0,-0.98023,1e-05,2.99679]
[1777952623225,52.35,80911.78,0.0,-0.98014,1e-05,3.00776]
[1777952625238,52.35,80916.66,0.0,-0.98007,1e-05,3.01723]
[1777952626934,52.35,80916.66,0.0,-0.98007,1e-05,3.01723]
[1777952627078,52.35,80915.74,0.0,-0.98008,1e-05,3.01547]
[1777952631282,52.35,80919.31,0.0,-0.98003,1e-05,3.02248]
[1777952633075,52.35,80917.84,0.0,-0.98005,1e-05,3.01965]
[1777952633300,52.35,80917.84,0.0,-0.98005,1e-05,3.01965]
[1777952633326,52.35,80917.84,0.0,-0.98005,1e-05,3.01965]
[1777952633396,52.35,80917.77,0.0,-0.98005,1e-05,3.01952]
[1777952637379,52.35,80918.41,0.0,-0.98004,1e-05,3.0208]
[1777952637574,52.35,80918.41,0.0,-0.98004,1e-05,3.0208]
[1777952637581,52.35,80918.41,0.0,-0.98004,1e-05,3.0208]
[1777952637826,52.35,80918.41,0.0,-0.98004,1e-05,3.0208]
[1777952637927,52.35,80917.57,0.0,-0.98006,1e-05,3.0192]
[1777952643375,52.35,80917.38,0.0,-0.98006,1e-05,3.01894]
[1777952645278,52.35,80919.05,0.0,-0.98003,1e-05,3.02219]
[1777952645327,52.35,80919.05,0.0,-0.98003,1e-05,3.02219]
[1777952650426,52.35,80927.7,0.0,-0.9799,1e-05,3.03904]
[1777952652440,52.35,80930.42,0.0,-0.97986,1e-05,3.04432]
[1777952654090,52.35,80930.5,0.0,-0.97986,1e-05,3.04445]
[1777952654326,52.35,80930.5,0.0,-0.97986,1e-05,3.04445]
[1777952654579,52.35,80930.5,0.0,-0.97986,1e-05,3.04445]
[1777952654825,52.35,80930.5,0.0,-0.97986,1e-05,3.04445]
[1777952654908,52.35,80929.99,0.0,-0.97987,1e-05,3.04341]
[1777952658834,52.35,80927.48,0.0,-0.97991,1e-05,3.03846]
[1777952659076,52.35,80928.28,0.0,-0.9799,1e-05,3.04]
[1777952664523,52.35,80930.61,0.0,-0.97986,1e-05,3.04439]
[1777952665531,52.35,80933.79,0.0,-0.97982,1e-05,3.05056]
[1777952667545,52.35,80924.53,0.0,-0.97995,1e-05,3.03248]
[1777952668552,52.35,80919.69,0.0,-0.98003,1e-05,3.0231]
[1777952669559,52.35,80916.6,0.0,-0.98007,1e-05,3.01714]
[1777952670513,52.35,80916.6,0.0,-0.98007,1e-05,3.01714]
[1777952670577,52.35,80916.6,0.0,-0.98007,1e-05,3.01714]
[1777952671046,52.35,80916.53,0.0,-0.98007,1e-05,3.01702]
[1777952671074,52.35,80916.53,0.0,-0.98007,1e-05,3.01702]
[1777952672580,52.35,80914.97,0.0,-0.98011,1e-05,3.0115]
[1777952674594,52.35,80911.49,0.0,-0.98016,1e-05,3.00485]
[1777952678145,52.35,80911.4,0.0,-0.98016,1e-05,3.0048]
[1777952678327,52.35,80911.4,0.0,-0.98016,1e-05,3.0048]
[1777952682650,52.35,80902.7,0.0,-0.98029,1e-05,2.98832]
[1777952684663,52.35,80901.35,0.0,-0.98031,1e-05,2.98589]
[1777952685639,52.35,80901.35,0.0,-0.98031,1e-05,2.98589]
[1777952685829,52.35,80901.35,0.0,-0.98031,1e-05,2.98589]
[1777952685874,52.35,80901.35,0.0,-0.98031,1e-05,2.98589]
[1777952685948,52.35,80901.69,0.0,-0.9803,1e-05,2.98662]
[1777952686076,52.35,80901.69,0.0,-0.9803,1e-05,2.98662]
[1777952689700,52.35,80898.51,0.0,-0.98034,1e-05,2.98084]
[1777952691713,52.35,80895.44,0.0,-0.98039,1e-05,2.97515]
[1777952694736,52.35,80899.75,0.0,-0.98032,1e-05,2.98369]
[1777952695742,52.35,80909.22,0.0,-0.98018,1e-05,3.00196]
[1777952696749,52.35,80911.82,0.0,-0.98014,1e-05,3.00703]
[1777952698902,52.35,80910.56,0.0,-0.98016,1e-05,3.00464]
[1777952699078,52.35,80909.82,0.0,-0.98017,1e-05,3.00327]
[1777952701873,52.35,80910.01,0.0,-0.98017,1e-05,3.00374]
[1777952701948,52.35,80911.0,0.0,-0.98015,1e-05,3.0057]
[1777952702078,52.35,80911.0,0.0,-0.98015,1e-05,3.0057]
[1777952703798,52.35,80914.58,0.0,-0.9801,1e-05,3.0127]
[1777952704805,52.35,80922.06,0.0,-0.97999,1e-05,3.0272]
[1777952705812,52.35,80922.22,0.0,-0.97999,1e-05,3.02752]
[1777952708833,52.35,80926.82,0.0,-0.97992,1e-05,3.03646]
[1777952709840,52.35,80930.94,0.0,-0.97986,1e-05,3.04446]
[1777952713868,52.35,80934.07,0.0,-0.97981,1e-05,3.05045]
[1777952716889,52.35,80928.76,0.0,-0.97989,1e-05,3.04]
[1777952719910,52.35,80916.55,0.0,-0.98007,1e-05,3.01628]
[1777952720917,52.35,80912.4,0.0,-0.98013,1e-05,3.00829]
[1777952724850,52.35,80910.65,0.0,-0.98016,1e-05,3.00503]
[1777952725075,52.35,80910.62,0.0,-0.98016,1e-05,3.00502]
[1777952727966,52.35,80901.83,0.0,-0.98029,1e-05,2.98824]
[1777952728972,52.35,80899.59,0.0,-0.98032,1e-05,2.98402]
[1777952731772,52.36,80900.12,0.0,-0.98031,1e-05,2.98519]
[1777952731827,52.36,80900.12,0.0,-0.98031,1e-05,2.98519]
[1777952731946,52.36,80900.12,0.0,-0.98031,1e-05,2.98519]
[1777952731994,52.36,80900.11,0.0,-0.98033,1e-05,2.98271]
[1777952732075,52.36,80900.11,0.0,-0.98033,1e-05,2.98271]
[1777952736022,52.36,80896.05,0.0,-0.98038,1e-05,2.97529]
[1777952739124,52.36,80896.78,0.0,-0.98037,1e-05,2.97699]
[1777952739327,52.36,80896.78,0.0,-0.98037,1e-05,2.97699]
[1777952745085,52.36,80893.45,0.0,-0.98041,1e-05,2.97123]
[1777952749223,52.36,80892.65,0.0,-0.98042,1e-05,2.97002]
[1777952749325,52.36,80892.65,0.0,-0.98042,1e-05,2.97002]
[1777952749478,52.36,80892.65,0.0,-0.98042,1e-05,2.97002]
[1777952749575,52.36,80892.65,0.0,-0.98042,1e-05,2.97002]
[1777952749665,52.36,80893.18,0.0,-0.98041,1e-05,2.97124]
[1777952755155,52.37,80893.36,0.0,-0.98041,1e-05,2.97206]
[1777952756080,52.37,80893.36,0.0,-0.98041,1e-05,2.97206]
[1777952756326,52.37,80893.36,0.0,-0.98041,1e-05,2.97206]
[1777952761197,52.37,80882.28,0.0,-0.98056,1e-05,2.95152]
[1777952762204,52.37,80877.65,0.0,-0.98063,1e-05,2.94286]
[1777952765227,52.37,80873.67,0.0,-0.98068,1e-05,2.93577]
[1777952766234,52.37,80869.38,0.0,-0.98074,1e-05,2.92781]
[1777952770261,52.37,80857.69,0.0,-0.98091,1e-05,2.9065]
[1777952771269,52.37,80850.04,0.0,-0.98101,1e-05,2.89236]
[1777952772276,52.38,80846.79,0.0,-0.98106,1e-05,2.88651]
[1777952773283,52.38,80838.62,0.0,-0.98117,1e-05,2.87152]
[1777952774291,52.38,80833.87,0.0,-0.98123,1e-05,2.86295]
[1777952775298,52.38,80828.59,0.0,-0.98131,1e-05,2.85344]
[1777952777313,52.38,80834.26,0.0,-0.98122,1e-05,2.86454]
[1777952782347,52.39,80833.37,0.0,-0.98122,1e-05,2.86426]
[1777952783623,52.39,80833.37,0.0,-0.98122,1e-05,2.86426]
[1777952783829,52.39,80833.37,0.0,-0.98122,1e-05,2.86426]
[1777952783864,52.39,80833.37,0.0,-0.98122,1e-05,2.86426]
[1777952784076,52.39,80833.37,0.0,-0.98122,1e-05,2.86426]
[1777952784081,52.39,80834.62,0.0,-0.9812,1e-05,2.86714]
[1777952785369,52.39,80831.25,0.0,-0.98125,1e-05,2.86117]
[1777952786376,52.39,80827.46,0.0,-0.9813,1e-05,2.85443]
[1777952789800,52.39,80826.85,0.0,-0.9813,1e-05,2.8539]
[1777952789828,52.39,80826.85,0.0,-0.9813,1e-05,2.8539]
[1777952789901,52.4,80823.4,0.0,-0.98135,1e-05,2.84813]
[1777952792418,52.4,80815.42,0.0,-0.98147,1e-05,2.83158]
[1777952793425,52.4,80814.57,0.0,-0.98148,1e-05,2.83035]
[1777952794632,52.4,80814.57,0.0,-0.98148,1e-05,2.83035]
[1777952794827,52.4,80814.57,0.0,-0.98148,1e-05,2.83035]
[1777952794886,52.4,80814.57,0.0,-0.98148,1e-05,2.83035]
[1777952795075,52.4,80814.57,0.0,-0.98148,1e-05,2.83035]
[1777952794905,52.4,80812.79,0.0,-0.9815,1e-05,2.82776]
[1777952798683,52.41,80814.67,0.0,-0.98146,1e-05,2.83192]
[1777952798828,52.41,80814.67,0.0,-0.98146,1e-05,2.83192]
[1777952802968,52.41,80817.22,0.0,-0.98142,1e-05,2.83795]
[1777952803076,52.41,80817.22,0.0,-0.98142,1e-05,2.83795]
[1777952803289,52.44,80819.85,0.0,-0.98133,1e-05,2.84922]
[1777952803326,52.44,80819.85,0.0,-0.98133,1e-05,2.84922]
[1777952803496,52.44,80820.21,0.0,-0.98133,1e-05,2.84988]
[1777952808532,52.5,80820.4,0.0,-0.98122,1e-05,2.86423]
[1777952809379,52.5,80820.4,0.0,-0.98122,1e-05,2.86423]
[1777952809578,52.5,80820.4,0.0,-0.98122,1e-05,2.86423]
[1777952811554,52.53,80827.36,0.0,-0.98106,1e-05,2.8849]
[1777952812586,52.54,80838.95,0.0,-0.98088,1e-05,2.90894]
[1777952813580,52.54,80843.87,0.0,-0.98081,1e-05,2.9184]
[1777952814587,52.54,80846.21,0.0,-0.98077,1e-05,2.92298]
[1777952816605,52.54,80848.57,0.0,-0.98073,1e-05,2.92774]
[1777952818721,52.54,80851.21,0.0,-0.9807,1e-05,2.93287]
[1777952818828,52.54,80851.21,0.0,-0.9807,1e-05,2.93287]
[1777952819338,52.54,80851.85,0.0,-0.98068,1e-05,2.93437]
[1777952819577,52.54,80851.85,0.0,-0.98068,1e-05,2.93437]
[1777952819628,52.54,80852.42,0.0,-0.98068,1e-05,2.93544]
[1777952821645,52.54,80858.94,0.0,-0.98058,1e-05,2.94804]
[1777952823656,52.55,80863.13,0.0,-0.98052,1e-05,2.95624]
[1777952826137,52.55,80862.51,0.0,-0.98053,1e-05,2.95517]
[1777952826325,52.55,80863.73,0.0,-0.98051,1e-05,2.95769]
[1777952831712,52.55,80862.39,0.0,-0.98052,1e-05,2.95578]
[1777952836746,52.55,80863.66,0.0,-0.9805,1e-05,2.9587]
[1777952840775,52.55,80871.76,0.0,-0.98038,1e-05,2.9745]
[1777952841782,52.55,80878.57,0.0,-0.98028,1e-05,2.98757]
[1777952844281,52.55,80880.12,0.0,-0.98026,1e-05,2.99064]
[1777952844332,52.55,80880.12,0.0,-0.98026,1e-05,2.99064]
[1777952846068,52.55,80878.37,0.0,-0.98028,1e-05,2.98734]
[1777952846079,52.55,80878.37,0.0,-0.98028,1e-05,2.98734]
[1777952846817,52.55,80878.35,0.0,-0.98028,1e-05,2.98741]
[1777952851851,52.56,80884.26,0.0,-0.98021,1e-05,2.99643]
[1777952853154,52.56,80884.26,0.0,-0.98021,1e-05,2.99643]
[1777952853331,52.56,80884.88,0.0,-0.9802,1e-05,2.99765]
[1777952854873,52.56,80887.85,0.0,-0.98015,1e-05,3.00341]
[1777952859875,52.56,80890.04,0.0,-0.98012,1e-05,3.00769]
[1777952860075,52.56,80890.04,0.0,-0.98012,1e-05,3.00769]
[1777952860611,52.56,80888.95,0.0,-0.98014,1e-05,3.00561]
[1777952860826,52.56,80888.95,0.0,-0.98014,1e-05,3.00561]
[1777952860914,52.56,80888.57,0.0,-0.98014,1e-05,3.0049]
[1777952862324,52.56,80888.34,0.0,-0.98015,1e-05,3.00448]
[1777952867964,52.56,80888.2,0.0,-0.98015,1e-05,3.00434]
[1777952872999,52.56,80892.48,0.0,-0.98008,1e-05,3.01268]
[1777952873447,52.56,80892.48,0.0,-0.98008,1e-05,3.01268]
[1777952873578,52.56,80892.48,0.0,-0.98008,1e-05,3.01268]
[1777952874338,52.56,80892.02,0.0,-0.98009,1e-05,3.0118]
[1777952874575,52.56,80892.02,0.0,-0.98009,1e-05,3.0118]
[1777952875013,52.56,80892.14,0.0,-0.98009,1e-05,3.01204]
[1777952880048,52.56,80891.7,0.0,-0.98009,1e-05,3.01122]
[1777952882200,52.56,80891.06,0.0,-0.9801,1e-05,3.01]
[1777952882062,52.56,80885.66,0.0,-0.98018,1e-05,2.99964]
[1777952882325,52.56,80885.66,0.0,-0.98018,1e-05,2.99964]
[1777952883069,52.56,80882.15,0.0,-0.98023,1e-05,2.99294]
[1777952885082,52.56,80874.07,0.0,-0.98035,1e-05,2.97757]
[1777952885885,52.56,80874.07,0.0,-0.98035,1e-05,2.97757]
[1777952886076,52.56,80874.07,0.0,-0.98035,1e-05,2.97757]
[1777952886089,52.56,80872.41,0.0,-0.98038,1e-05,2.97447]
[1777952886560,52.56,80872.41,0.0,-0.98038,1e-05,2.97447]
[1777952886578,52.56,80872.41,0.0,-0.98038,1e-05,2.97447]
[1777952887097,52.56,80872.09,0.0,-0.98038,1e-05,2.97393]
[1777952891398,52.56,80873.31,0.0,-0.98036,1e-05,2.97653]
[1777952891578,52.56,80873.31,0.0,-0.98036,1e-05,2.97653]
[1777952897167,52.56,80875.98,0.0,-0.98032,1e-05,2.98201]
[1777952897861,52.56,80875.98,0.0,-0.98032,1e-05,2.98201]
[1777952898075,52.56,80875.98,0.0,-0.98032,1e-05,2.98201]
[1777952898913,52.56,80877.56,0.0,-0.98029,1e-05,2.98509]
[1777952899075,52.56,80877.56,0.0,-0.98029,1e-05,2.98509]
[1777952899181,52.56,80880.28,0.0,-0.98025,1e-05,2.99033]
[1777952904216,52.56,80879.49,0.0,-0.98026,1e-05,2.98903]
[1777952905473,52.56,80878.57,0.0,-0.98028,1e-05,2.98731]
[1777952905578,52.56,80878.57,0.0,-0.98028,1e-05,2.98731]
[1777952910713,52.56,80877.0,0.0,-0.9803,1e-05,2.98447]
[1777952910825,52.56,80877.0,0.0,-0.9803,1e-05,2.98447]
[1777952910924,52.56,80873.27,0.0,-0.98035,1e-05,2.97746]
[1777952911345,52.56,80873.27,0.0,-0.98035,1e-05,2.97746]
[1777952911578,52.56,80873.27,0.0,-0.98035,1e-05,2.97746]
[1777952911672,52.56,80872.02,0.0,-0.98039,1e-05,2.97254]
[1777952914699,52.56,80871.94,0.0,-0.98039,1e-05,2.97252]
[1777952914829,52.56,80871.94,0.0,-0.98039,1e-05,2.97252]
[1777952920327,52.57,80873.15,0.0,-0.98037,1e-05,2.97526]
[1777952923188,52.57,80873.14,0.0,-0.98037,1e-05,2.9753]
[1777952923326,52.57,80872.85,0.0,-0.98037,1e-05,2.9748]
[1777952924006,52.57,80872.85,0.0,-0.98037,1e-05,2.9748]
[1777952924076,52.57,80872.85,0.0,-0.98037,1e-05,2.9748]
[1777952924102,52.57,80871.94,0.0,-0.98038,1e-05,2.9732]
[1777952925540,52.57,80871.14,0.0,-0.98039,1e-05,2.97167]
[1777952925576,52.57,80871.14,0.0,-0.98039,1e-05,2.97167]
[1777952925641,52.57,80874.37,0.0,-0.98035,1e-05,2.97789]
[1777952927377,52.57,80877.33,0.0,-0.9803,1e-05,2.98365]
[1777952933419,52.57,80876.62,0.0,-0.98031,1e-05,2.98257]
[1777952937129,52.57,80876.19,0.0,-0.98032,1e-05,2.98185]
[1777952937325,52.57,80876.17,0.0,-0.98031,1e-05,2.98191]
[1777952937895,52.57,80876.17,0.0,-0.98031,1e-05,2.98191]
[1777952938077,52.57,80876.17,0.0,-0.98031,1e-05,2.98191]
[1777952938178,52.57,80876.6,0.0,-0.98031,1e-05,2.98278]
[1777952943492,52.57,80877.42,0.0,-0.98029,1e-05,2.98458]
[1777952945174,52.57,80877.42,0.0,-0.98029,1e-05,2.98458]
[1777952945226,52.57,80892.7,0.0,-0.98007,1e-05,3.01392]
[1777952945324,52.57,80892.7,0.0,-0.98007,1e-05,3.01392]
[1777952945506,52.57,80896.51,0.0,-0.98001,1e-05,3.02126]
[1777952946513,52.57,80903.95,0.0,-0.9799,1e-05,3.03561]
[1777952947709,52.57,80903.95,0.0,-0.9799,1e-05,3.03561]
[1777952947825,52.57,80903.95,0.0,-0.9799,1e-05,3.03561]
[1777952947926,52.57,80901.47,0.0,-0.97994,1e-05,3.03075]
[1777952952177,52.57,80900.53,0.0,-0.97996,1e-05,3.02887]
[1777952952329,52.57,80900.14,0.0,-0.97996,1e-05,3.02809]
[1777952957737,52.57,80900.63,0.0,-0.97996,1e-05,3.0289]
[1777952957826,52.57,80900.63,0.0,-0.97996,1e-05,3.0289]
[1777952957899,52.57,80899.61,0.0,-0.97997,1e-05,3.02688]
[1777952963639,52.57,80900.3,0.0,-0.97996,1e-05,3.02809]
[1777952964719,52.57,80900.3,0.0,-0.97996,1e-05,3.02809]
[1777952964825,52.57,80900.3,0.0,-0.97996,1e-05,3.02809]
[1777952967851,52.57,80905.13,0.0,-0.97989,1e-05,3.03734]
[1777952968079,52.57,80905.13,0.0,-0.97989,1e-05,3.03734]
[1777952968180,52.57,80905.75,0.0,-0.97988,1e-05,3.03846]
[1777952970520,52.57,80906.99,0.0,-0.97986,1e-05,3.04082]
[1777952970576,52.57,80906.99,0.0,-0.97986,1e-05,3.04082]
[1777952970688,52.57,80910.65,0.0,-0.97981,1e-05,3.04788]
[1777952975050,52.57,80910.39,0.0,-0.97983,1e-05,3.04465]
[1777952975075,52.57,80910.39,0.0,-0.97983,1e-05,3.04465]
[1777952975106,52.57,80910.95,0.0,-0.97982,1e-05,3.04563]
[1777952977737,52.57,80919.52,0.0,-0.9797,1e-05,3.0622]
[1777952978825,52.57,80919.52,0.0,-0.9797,1e-05,3.0622]
[1777952979074,52.57,80919.52,0.0,-0.9797,1e-05,3.0622]
[1777952979170,52.57,80922.54,0.0,-0.97965,1e-05,3.06797]
[1777952982247,52.57,80922.83,0.0,-0.97965,1e-05,3.06846]
[1777952982326,52.57,80922.16,0.0,-0.97966,1e-05,3.06707]
[1777952982772,52.57,80922.56,0.0,-0.97965,1e-05,3.06776]
[1777952987807,52.56,80923.38,0.0,-0.97965,1e-05,3.06896]
[1777952991245,52.56,80922.99,0.0,-0.97965,1e-05,3.06803]
[1777952991328,52.56,80921.2,0.0,-0.97968,1e-05,3.06439]
[1777952995618,52.56,80920.23,0.0,-0.9797,1e-05,3.06221]
[1777952995708,52.56,80920.23,0.0,-0.9797,1e-05,3.06221]
[1777952995863,52.56,80908.74,0.0,-0.97987,1e-05,3.03989]
[1777952996869,52.56,80900.9,0.0,-0.97999,1e-05,3.02466]
[1777952997877,52.56,80900.67,0.0,-0.97999,1e-05,3.02419]
[1777952998957,52.56,80900.67,0.0,-0.97999,1e-05,3.02419]
[1777952999075,52.56,80900.67,0.0,-0.97999,1e-05,3.02419]
[1777952999154,52.56,80898.13,0.0,-0.98003,1e-05,3.01929]
[1777952999720,52.56,80898.13,0.0,-0.98003,1e-05,3.01929]
[1777952999825,52.56,80898.13,0.0,-0.98003,1e-05,3.01929]
[1777952999891,52.56,80898.21,0.0,-0.98003,1e-05,3.01946]
[1777953003940,52.56,80898.23,0.0,-0.98002,1e-05,3.01953]
[1777953006747,52.56,80899.79,0.0,-0.98,1e-05,3.02258]
[1777953006826,52.56,80899.79,0.0,-0.98,1e-05,3.02258]
[1777953006940,52.56,80900.65,0.0,-0.97999,1e-05,3.02424]
[1777953011975,52.56,80893.49,0.0,-0.98009,1e-05,3.01046]
[1777953013989,52.56,80891.72,0.0,-0.98012,1e-05,3.00711]
[1777953018017,52.56,80886.87,0.0,-0.98019,1e-05,2.99793]
[1777953019024,52.56,80881.07,0.0,-0.98027,1e-05,2.98687]
[1777953021038,52.56,80879.05,0.0,-0.9803,1e-05,2.98316]
[1777953022045,52.56,80874.06,0.0,-0.98037,1e-05,2.97372]
[1777953024058,52.56,80877.23,0.0,-0.98033,1e-05,2.97994]
[1777953028086,52.56,80872.1,0.0,-0.9804,1e-05,2.97047]
[1777953031107,52.57,80866.15,0.0,-0.9805,1e-05,2.95692]
[1777953031719,52.57,80866.15,0.0,-0.9805,1e-05,2.95692]
[1777953031829,52.57,80866.15,0.0,-0.9805,1e-05,2.95692]
[1777953037151,52.57,80863.4,0.0,-0.98053,1e-05,2.95239]
[1777953038313,52.57,80863.4,0.0,-0.98053,1e-05,2.95239]
[1777953038326,52.57,80863.4,0.0,-0.98053,1e-05,2.95239]
[1777953039165,52.57,80861.42,0.0,-0.98056,1e-05,2.94887]
[1777953044200,52.57,80861.74,0.0,-0.98055,1e-05,2.95008]
[1777953046325,52.57,80862.01,0.0,-0.98055,1e-05,2.95072]
[1777953048875,52.57,80864.51,0.0,-0.98051,1e-05,2.95581]
[1777953049078,52.57,80864.51,0.0,-0.98051,1e-05,2.95581]
[1777953049235,52.57,80865.81,0.0,-0.98049,1e-05,2.95838]
[1777953057080,52.58,80865.98,0.0,-0.98048,1e-05,2.95911]
[1777953057325,52.58,80865.98,0.0,-0.98048,1e-05,2.95911]
[1777953062327,52.58,80863.95,0.0,-0.9805,1e-05,2.95618]
[1777953063063,52.58,80863.95,0.0,-0.9805,1e-05,2.95618]
[1777953063077,52.58,80863.95,0.0,-0.9805,1e-05,2.95618]
[1777953063333,52.58,80865.13,0.0,-0.98049,1e-05,2.95852]
[1777953065344,52.58,80864.44,0.0,-0.9805,1e-05,2.95731]
[1777953065575,52.58,80864.57,0.0,-0.98049,1e-05,2.95766]
[1777953070383,52.58,80856.84,0.0,-0.9806,1e-05,2.94353]
[1777953071390,52.58,80854.58,0.0,-0.98063,1e-05,2.93939]
[1777953072003,52.58,80854.58,0.0,-0.98063,1e-05,2.93939]
[1777953072077,52.58,80854.58,0.0,-0.98063,1e-05,2.93939]
[1777953072397,52.58,80853.79,0.0,-0.98064,1e-05,2.93803]
[1777953073185,52.58,80853.79,0.0,-0.98064,1e-05,2.93803]
[1777953073326,52.58,80853.79,0.0,-0.98064,1e-05,2.93803]
[1777953077432,52.59,80849.17,0.0,-0.9807,1e-05,2.93002]
[1777953079606,52.59,80848.61,0.0,-0.98071,1e-05,2.92911]
[1777953079708,52.59,80848.53,0.0,-0.98071,1e-05,2.92911]
[1777953080916,52.59,80848.53,0.0,-0.98071,1e-05,2.92911]
[1777953080981,52.59,80848.53,0.0,-0.98071,1e-05,2.92911]
[1777953081195,52.59,80848.53,0.0,-0.98071,1e-05,2.92911]
[1777953082467,52.59,80845.08,0.0,-0.98076,1e-05,2.92307]
[1777953087502,52.59,80843.04,0.0,-0.98078,1e-05,2.92006]
[1777953092537,52.6,80842.04,0.0,-0.9808,1e-05,2.91653]
[1777953095501,52.6,80839.78,0.0,-0.98083,1e-05,2.91265]
[1777953095575,52.6,80839.78,0.0,-0.98083,1e-05,2.91265]
[1777953095602,52.6,80839.78,0.0,-0.98083,1e-05,2.91284]
[1777953096490,52.6,80839.78,0.0,-0.98083,1e-05,2.91284]
[1777953096575,52.6,80839.78,0.0,-0.98083,1e-05,2.91284]
[1777953100593,52.6,80843.15,0.0,-0.98077,1e-05,2.92012]
[1777953102788,52.6,80843.94,0.0,-0.98076,1e-05,2.92179]
[1777953102826,52.6,80843.94,0.0,-0.98076,1e-05,2.92179]
[1777953102889,52.61,80844.09,0.0,-0.98076,1e-05,2.92225]
[1777953103761,52.61,80844.09,0.0,-0.98076,1e-05,2.92225]
[1777953103826,52.61,80844.09,0.0,-0.98076,1e-05,2.92225]
[1777953103863,52.61,80841.22,0.0,-0.9808,1e-05,2.91704]
[1777953108099,52.61,80840.75,0.0,-0.9808,1e-05,2.91673]
[1777953108324,52.61,80840.75,0.0,-0.9808,1e-05,2.91673]
[1777953108378,52.61,80842.54,0.0,-0.98077,1e-05,2.92047]
[1777953108807,52.61,80842.54,0.0,-0.98077,1e-05,2.92047]
[1777953108827,52.61,80842.54,0.0,-0.98077,1e-05,2.92047]
[1777953112677,52.61,80847.13,0.0,-0.9807,1e-05,2.92987]
[1777953114062,52.61,80847.13,0.0,-0.9807,1e-05,2.92987]
[1777953114075,52.61,80847.13,0.0,-0.9807,1e-05,2.92987]
[1777953114164,52.61,80850.44,0.0,-0.98065,1e-05,2.93644]
[1777953115234,52.61,80850.44,0.0,-0.98065,1e-05,2.93644]
[1777953115324,52.61,80850.44,0.0,-0.98065,1e-05,2.93644]
[1777953120925,52.62,80850.11,0.0,-0.98065,1e-05,2.93658]
[1777953121076,52.62,80850.11,0.0,-0.98065,1e-05,2.93658]
[1777953124006,52.62,80849.57,0.0,-0.98065,1e-05,2.93602]
[1777953124076,52.62,80849.57,0.0,-0.98065,1e-05,2.93602]
[1777953124110,52.62,80850.68,0.0,-0.98063,1e-05,2.93841]
[1777953128890,52.62,80849.94,0.0,-0.98064,1e-05,2.93744]
[1777953129075,52.62,80849.94,0.0,-0.98064,1e-05,2.93744]
[1777953135318,52.63,80848.39,0.0,-0.98066,1e-05,2.93538]
[1777953135324,52.63,80848.39,0.0,-0.98066,1e-05,2.93538]
[1777953135419,52.63,80848.26,0.0,-0.98066,1e-05,2.93542]
[1777953135912,52.63,80848.26,0.0,-0.98066,1e-05,2.93542]
[1777953136074,52.63,80848.26,0.0,-0.98066,1e-05,2.93542]
[1777953141912,52.63,80848.42,0.0,-0.98065,1e-05,2.93654]
[1777953146947,52.63,80849.18,0.0,-0.98063,1e-05,2.93865]
[1777953147975,52.63,80849.18,0.0,-0.98063,1e-05,2.93865]
[1777953148080,52.63,80849.18,0.0,-0.98063,1e-05,2.93865]
[1777953148178,52.63,80850.56,0.0,-0.98061,1e-05,2.94152]
[1777953148633,52.63,80850.56,0.0,-0.98061,1e-05,2.94152]
[1777953148826,52.63,80850.56,0.0,-0.98061,1e-05,2.94152]
[1777953149556,52.63,80849.94,0.0,-0.98062,1e-05,2.94035]
[1777953149969,52.63,80849.81,0.0,-0.98062,1e-05,2.94022]
[1777953152990,52.64,80846.52,0.0,-0.98068,1e-05,2.93188]
[1777953153997,52.64,80842.05,0.0,-0.98074,1e-05,2.9236]
[1777953155757,52.64,80843.98,0.0,-0.98071,1e-05,2.92736]
[1777953155769,52.64,80843.98,0.0,-0.98071,1e-05,2.92736]
[1777953156011,52.64,80846.99,0.0,-0.98067,1e-05,2.93319]
[1777953161046,52.64,80849.89,0.0,-0.98062,1e-05,2.93949]
[1777953161506,52.64,80849.89,0.0,-0.98062,1e-05,2.93949]
[1777953161555,52.64,80849.89,0.0,-0.98062,1e-05,2.93949]
[1777953161643,52.64,80849.89,0.0,-0.98062,1e-05,2.93949]
[1777953161784,52.64,80849.89,0.0,-0.98062,1e-05,2.93949]
[1777953162052,52.64,80850.7,0.0,-0.98061,1e-05,2.94114]
[1777953168094,52.64,80850.2,0.0,-0.98061,1e-05,2.94093]
[1777953169910,52.65,80850.49,0.0,-0.98061,1e-05,2.94159]
[1777953169979,52.65,80850.49,0.0,-0.98061,1e-05,2.94159]
[1777953174136,52.65,80860.8,0.0,-0.98045,1e-05,2.96166]
[1777953175144,52.65,80865.58,0.0,-0.98038,1e-05,2.97083]
[1777953177158,52.65,80858.37,0.0,-0.98049,1e-05,2.95727]
[1777953178165,52.65,80850.6,0.0,-0.9806,1e-05,2.94267]
[1777953179172,52.65,80849.94,0.0,-0.98061,1e-05,2.94154]
[1777953182193,52.65,80854.94,0.0,-0.98053,1e-05,2.95133]
[1777953188235,52.65,80855.44,0.0,-0.98052,1e-05,2.95285]
[1777953193269,52.66,80855.14,0.0,-0.98052,1e-05,2.95276]
[1777953198305,52.66,80856.1,0.0,-0.9805,1e-05,2.95506]
[1777953201278,52.66,80855.43,0.0,-0.98051,1e-05,2.95398]
[1777953201326,52.66,80858.09,0.0,-0.98047,1e-05,2.95911]
[1777953206361,52.66,80859.5,0.0,-0.98045,1e-05,2.9622]
[1777953209383,52.66,80873.74,0.0,-0.98024,1e-05,2.98955]
[1777953210390,52.66,80877.11,0.0,-0.98019,1e-05,2.99603]
[1777953212403,52.66,80879.22,0.0,-0.98018,1e-05,2.99756]
[1777953217439,52.66,80878.88,0.0,-0.98018,1e-05,2.99701]
[1777953222474,52.66,80878.61,0.0,-0.98018,1e-05,2.9966]
[1777953227509,52.66,80876.68,0.0,-0.98021,1e-05,2.99303]
[1777953229523,52.66,80872.01,0.0,-0.98028,1e-05,2.98416]
[1777953234557,52.66,80871.25,0.0,-0.98029,1e-05,2.98293]
[1777953235565,52.66,80874.51,0.0,-0.98024,1e-05,2.98919]
[1777953238427,52.66,80876.59,0.0,-0.98021,1e-05,2.9932]
[1777953239713,52.66,80878.71,0.0,-0.98018,1e-05,2.9973]
[1777953239814,52.66,80878.71,0.0,-0.98018,1e-05,2.99732]
[1777953245635,52.66,80878.22,0.0,-0.98018,1e-05,2.99649]
[1777953250670,52.67,80878.2,0.0,-0.98018,1e-05,2.99654]
[1777953255705,52.67,80879.04,0.0,-0.98017,1e-05,2.99822]
[1777953257719,52.67,80874.6,0.0,-0.98023,1e-05,2.98977]
[1777953262764,52.67,80873.27,0.0,-0.98025,1e-05,2.98741]
[1777953268807,52.67,80873.26,0.0,-0.98025,1e-05,2.98759]
[1777953273842,52.67,80873.58,0.0,-0.98026,1e-05,2.98583]
[1777953278876,52.67,80873.55,0.0,-0.98026,1e-05,2.98596]
[1777953283912,52.67,80872.97,0.0,-0.98027,1e-05,2.98503]
[1777953288947,52.67,80873.79,0.0,-0.98025,1e-05,2.98679]
[1777953293981,52.67,80883.01,0.0,-0.98012,1e-05,3.00461]
[1777953294989,52.67,80884.42,0.0,-0.9801,1e-05,3.00732]
[1777953300024,52.67,80886.35,0.0,-0.98007,1e-05,3.01103]
[1777953301031,52.67,80890.27,0.0,-0.98001,1e-05,3.01857]
[1777953306069,52.67,80891.78,0.0,-0.97999,1e-05,3.02141]
[1777953311104,52.67,80892.98,0.0,-0.97997,1e-05,3.02364]
[1777953313123,52.67,80888.92,0.0,-0.98003,1e-05,3.01578]
[1777953314130,52.67,80878.18,0.0,-0.98019,1e-05,2.99516]
[1777953315137,52.67,80872.99,0.0,-0.98027,1e-05,2.98524]
[1777953316143,52.67,80872.25,0.0,-0.98028,1e-05,2.98386]
[1777953321179,52.67,80873.08,0.0,-0.98026,1e-05,2.98567]
[1777953326214,52.67,80873.07,0.0,-0.98026,1e-05,2.98586]
[1777953331249,52.67,80872.64,0.0,-0.98028,1e-05,2.98276]
[1777953336284,52.67,80872.61,0.0,-0.98028,1e-05,2.98292]
[1777953337291,52.67,80866.46,0.0,-0.98037,1e-05,2.97125]
[1777953338298,52.67,80863.11,0.0,-0.98042,1e-05,2.96495]
[1777953343333,52.68,80864.65,0.0,-0.98039,1e-05,2.96826]
[1777953349375,52.68,80864.73,0.0,-0.98039,1e-05,2.96886]
[1777953354410,52.68,80864.63,0.0,-0.98039,1e-05,2.96905]
[1777953359444,52.68,80864.71,0.0,-0.98038,1e-05,2.96961]
[1777953364480,52.68,80864.51,0.0,-0.98038,1e-05,2.96965]
[1777953367501,52.68,80858.03,0.0,-0.98047,1e-05,2.9576]
[1777953372535,52.69,80859.94,0.0,-0.98044,1e-05,2.96172]
[1777953374550,52.69,80849.5,0.0,-0.98059,1e-05,2.94215]
[1777953375557,52.69,80845.87,0.0,-0.98064,1e-05,2.93544]
[1777953380593,52.69,80845.74,0.0,-0.98064,1e-05,2.93593]
[1777953384621,52.69,80850.57,0.0,-0.98056,1e-05,2.9456]
[1777953385104,52.69,80850.57,0.0,-0.98056,1e-05,2.9456]
[1777953385673,52.69,80850.57,0.0,-0.98056,1e-05,2.9456]
[1777953385716,52.69,80850.54,0.0,-0.98056,1e-05,2.94567]
[1777953389656,52.69,80854.24,0.0,-0.98051,1e-05,2.95316]
[1777953392677,52.7,80856.09,0.0,-0.98049,1e-05,2.95447]
[1777953398719,52.7,80853.5,0.0,-0.98053,1e-05,2.95023]
[1777953400734,52.7,80849.78,0.0,-0.98058,1e-05,2.94342]
[1777953401740,52.7,80846.49,0.0,-0.98062,1e-05,2.93734]
[1777953403755,52.7,80850.8,0.0,-0.98056,1e-05,2.94574]
[1777953408790,52.7,80848.98,0.0,-0.98058,1e-05,2.94291]
[1777953413825,52.71,80849.68,0.0,-0.98057,1e-05,2.94485]
[1777953418860,52.71,80848.25,0.0,-0.98058,1e-05,2.94277]
[1777953425910,52.71,80848.02,0.0,-0.98058,1e-05,2.94321]
[1777953430945,52.72,80847.85,0.0,-0.98058,1e-05,2.94353]
[1777953434979,52.72,80854.88,0.0,-0.98047,1e-05,2.95733]
[1777953437621,52.72,80856.61,0.0,-0.98044,1e-05,2.96071]
[1777953437722,52.72,80856.58,0.0,-0.98044,1e-05,2.96086]
[1777953443037,52.72,80856.84,0.0,-0.98044,1e-05,2.96184]
[1777953448074,52.72,80860.65,0.0,-0.98038,1e-05,2.96952]
[1777953453110,52.72,80860.55,0.0,-0.98039,1e-05,2.9672]
[1777953456131,52.73,80868.11,0.0,-0.98028,1e-05,2.98183]
[1777953457138,52.73,80877.08,0.0,-0.98015,1e-05,2.99902]
[1777953458144,52.73,80878.5,0.0,-0.98013,1e-05,3.00177]
[1777953463179,52.73,80879.96,0.0,-0.98011,1e-05,3.00468]
[1777953468215,52.73,80879.87,0.0,-0.98011,1e-05,3.0046]
[1777953472987,52.73,80879.31,0.0,-0.98011,1e-05,3.00359]
[1777953478290,52.73,80876.15,0.0,-0.98016,1e-05,2.99764]
[1777953480305,52.73,80860.5,0.0,-0.98039,1e-05,2.96785]
[1777953481312,52.73,80856.85,0.0,-0.98044,1e-05,2.96096]
[1777953482319,52.73,80861.97,0.0,-0.98036,1e-05,2.97075]
[1777953484742,52.73,80861.62,0.0,-0.98037,1e-05,2.97017]
[1777953484827,52.73,80861.39,0.0,-0.98037,1e-05,2.96988]
[1777953488401,52.73,80863.56,0.0,-0.98034,1e-05,2.97415]
[1777953488579,52.73,80863.56,0.0,-0.98034,1e-05,2.97415]
[1777953489008,52.73,80862.76,0.0,-0.98035,1e-05,2.97276]
[1777953489075,52.73,80862.76,0.0,-0.98035,1e-05,2.97276]
[1777953489368,52.73,80862.6,0.0,-0.98035,1e-05,2.97246]
[1777953494403,52.73,80865.21,0.0,-0.98031,1e-05,2.97781]
[1777953498088,52.73,80864.84,0.0,-0.98031,1e-05,2.97729]
[1777953498326,52.73,80864.84,0.0,-0.98031,1e-05,2.97729]
[1777953505479,52.73,80864.67,0.0,-0.98031,1e-05,2.97747]
[1777953510516,52.74,80866.81,0.0,-0.98028,1e-05,2.98186]
[1777953511858,52.74,80866.81,0.0,-0.98028,1e-05,2.98186]
[1777953512077,52.74,80863.65,0.0,-0.98034,1e-05,2.97336]
[1777953513871,52.74,80863.02,0.0,-0.98035,1e-05,2.97223]
[1777953514077,52.74,80861.47,0.0,-0.98037,1e-05,2.96936]
[1777953514544,52.74,80862.55,0.0,-0.98035,1e-05,2.97149]
[1777953516558,52.74,80871.04,0.0,-0.98023,1e-05,2.98781]
[1777953518129,52.74,80873.72,0.0,-0.98019,1e-05,2.99298]
[1777953518330,52.74,80873.72,0.0,-0.98019,1e-05,2.99298]
[1777953520586,52.74,80880.64,0.0,-0.98009,1e-05,3.00634]
[1777953521463,52.74,80880.64,0.0,-0.98009,1e-05,3.00634]
[1777953521578,52.74,80880.64,0.0,-0.98009,1e-05,3.00634]
[1777953522087,52.74,80881.73,0.0,-0.98007,1e-05,3.00845]
[1777953522324,52.74,80881.73,0.0,-0.98007,1e-05,3.00845]
[1777953522599,52.74,80881.64,0.0,-0.98007,1e-05,3.00829]
[1777953527635,52.74,80882.12,0.0,-0.98007,1e-05,3.00928]
[1777953531763,52.74,80882.23,0.0,-0.98006,1e-05,3.00953]
[1777953531828,52.74,80882.23,0.0,-0.98006,1e-05,3.00953]
[1777953537705,52.74,80882.0,0.0,-0.98007,1e-05,3.00921]
[1777953542740,52.74,80881.94,0.0,-0.98007,1e-05,3.0092]
[1777953543747,52.74,80873.92,0.0,-0.98018,1e-05,2.99386]
[1777953544753,52.74,80872.75,0.0,-0.9802,1e-05,2.99167]
[1777953545510,52.74,80872.75,0.0,-0.9802,1e-05,2.99167]
[1777953545577,52.74,80872.75,0.0,-0.9802,1e-05,2.99167]
[1777953546431,52.74,80872.27,0.0,-0.98021,1e-05,2.99081]
[1777953546578,52.74,80872.27,0.0,-0.98021,1e-05,2.99081]
[1777953546767,52.74,80871.06,0.0,-0.98022,1e-05,2.98855]
[1777953547775,52.74,80880.32,0.0,-0.98009,1e-05,3.00631]
[1777953548747,52.74,80880.32,0.0,-0.98009,1e-05,3.00631]
[1777953548826,52.74,80880.32,0.0,-0.98009,1e-05,3.00631]
[1777953548848,52.74,80880.71,0.0,-0.98008,1e-05,3.00708]
[1777953554824,52.74,80880.84,0.0,-0.98008,1e-05,3.00744]
[1777953559859,52.74,80878.94,0.0,-0.98011,1e-05,3.00388]
[1777953561194,52.74,80878.21,0.0,-0.98012,1e-05,3.0025]
[1777953561327,52.74,80878.21,0.0,-0.98012,1e-05,3.0025]
[1777953562314,52.74,80877.4,0.0,-0.98013,1e-05,3.00097]
[1777953562332,52.74,80877.4,0.0,-0.98013,1e-05,3.00097]
[1777953562879,52.74,80871.08,0.0,-0.98022,1e-05,2.98892]
[1777953563887,52.74,80867.83,0.0,-0.98027,1e-05,2.98277]
[1777953564454,52.74,80867.83,0.0,-0.98027,1e-05,2.98277]
[1777953564578,52.74,80867.83,0.0,-0.98027,1e-05,2.98277]
[1777953569929,52.74,80867.44,0.0,-0.98027,1e-05,2.98238]
[1777953574259,52.74,80867.16,0.0,-0.98029,1e-05,2.97949]
[1777953574327,52.74,80867.16,0.0,-0.98029,1e-05,2.97949]
[1777953575128,52.74,80866.75,0.0,-0.9803,1e-05,2.97883]
[1777953575325,52.74,80866.75,0.0,-0.9803,1e-05,2.97883]
[1777953575971,52.74,80866.95,0.0,-0.98029,1e-05,2.97928]
[1777953581006,52.75,80868.04,0.0,-0.98027,1e-05,2.98166]
[1777953582789,52.75,80868.04,0.0,-0.98027,1e-05,2.98166]
[1777953582830,52.75,80868.04,0.0,-0.98027,1e-05,2.98166]
[1777953588057,52.75,80885.08,0.0,-0.98002,1e-05,3.01462]
[1777953589782,52.75,80885.08,0.0,-0.98002,1e-05,3.01462]
[1777953589827,52.75,80883.23,0.0,-0.98005,1e-05,3.01107]
[1777953590754,52.75,80883.23,0.0,-0.98005,1e-05,3.01107]
[1777953590853,52.75,80883.06,0.0,-0.98005,1e-05,3.01076]
[1777953591336,52.75,80883.06,0.0,-0.98005,1e-05,3.01076]
[1777953597120,52.75,80882.6,0.0,-0.98006,1e-05,3.00991]
[1777953598373,52.75,80882.6,0.0,-0.98006,1e-05,3.00991]
[1777953598578,52.75,80882.6,0.0,-0.98006,1e-05,3.00991]
[1777953598703,52.75,80882.6,0.0,-0.98006,1e-05,3.00991]
[1777953598827,52.75,80882.6,0.0,-0.98006,1e-05,3.00991]
[1777953598927,52.75,80882.68,0.0,-0.98006,1e-05,3.01007]
[1777953600142,52.75,80877.89,0.0,-0.98013,1e-05,3.0009]
[1777953602205,52.75,80879.28,0.0,-0.98011,1e-05,3.00358]
[1777953602331,52.75,80879.28,0.0,-0.98011,1e-05,3.00358]
[1777953603162,52.75,80884.49,0.0,-0.98003,1e-05,3.0136]
[1777953604171,52.75,80890.41,0.0,-0.97994,1e-05,3.02499]
[1777953605894,52.75,80890.41,0.0,-0.97994,1e-05,3.02499]
[1777953605932,52.75,80893.88,0.0,-0.97989,1e-05,3.03163]
[1777953606076,52.75,80893.88,0.0,-0.97989,1e-05,3.03163]
[1777953606333,52.75,80893.88,0.0,-0.97989,1e-05,3.03163]
[1777953606576,52.75,80893.88,0.0,-0.97989,1e-05,3.03163]
[1777953606633,52.75,80896.37,0.0,-0.97985,1e-05,3.03639]
[1777953612227,52.75,80889.49,0.0,-0.97996,1e-05,3.02289]
[1777953613234,52.75,80885.62,0.0,-0.98002,1e-05,3.01542]
[1777953614994,52.75,80885.62,0.0,-0.98002,1e-05,3.01542]
[1777953615081,52.75,80885.34,0.0,-0.98002,1e-05,3.01486]
[1777953619276,52.75,80872.25,0.0,-0.98021,1e-05,2.98974]
[1777953620283,52.75,80866.55,0.0,-0.98029,1e-05,2.9789]
[1777953621967,52.75,80866.55,0.0,-0.98029,1e-05,2.9789]
[1777953622076,52.75,80866.43,0.0,-0.9803,1e-05,2.97872]
[1777953623238,52.75,80866.64,0.0,-0.98029,1e-05,2.97918]
[1777953623328,52.75,80866.64,0.0,-0.98029,1e-05,2.97918]
[1777953623330,52.75,80866.74,0.0,-0.98029,1e-05,2.97942]
[1777953628694,52.75,80868.16,0.0,-0.98027,1e-05,2.98233]
[1777953628827,52.75,80868.16,0.0,-0.98027,1e-05,2.98233]
[1777953632050,52.75,80865.93,0.0,-0.9803,1e-05,2.97823]
[1777953632080,52.75,80866.46,0.0,-0.98031,1e-05,2.97676]
[1777953637404,52.75,80865.83,0.0,-0.98031,1e-05,2.97593]
[1777953641532,52.75,80864.38,0.0,-0.98033,1e-05,2.97336]
[1777953641576,52.75,80864.38,0.0,-0.98033,1e-05,2.97336]
[1777953642250,52.75,80863.54,0.0,-0.98034,1e-05,2.9719]
[1777953642326,52.75,80863.54,0.0,-0.98034,1e-05,2.9719]
[1777953642438,52.75,80863.79,0.0,-0.98034,1e-05,2.97237]
[1777953643446,52.75,80853.62,0.0,-0.98049,1e-05,2.95316]
[1777953645292,52.75,80851.69,0.0,-0.98051,1e-05,2.94958]
[1777953645333,52.75,80851.69,0.0,-0.98051,1e-05,2.94958]
[1777953645459,52.75,80850.42,0.0,-0.98053,1e-05,2.94728]
[1777953650492,52.75,80851.8,0.0,-0.98051,1e-05,2.95033]
[1777953650578,52.75,80851.8,0.0,-0.98051,1e-05,2.95033]
[1777953651188,52.76,80852.81,0.0,-0.98049,1e-05,2.95245]
[1777953651325,52.76,80852.81,0.0,-0.98049,1e-05,2.95245]
[1777953651502,52.76,80852.61,0.0,-0.9805,1e-05,2.95207]
[1777953652509,52.76,80848.92,0.0,-0.98055,1e-05,2.94521]
[1777953654523,52.76,80843.76,0.0,-0.98062,1e-05,2.9357]
[1777953656009,52.76,80843.76,0.0,-0.98062,1e-05,2.9357]
[1777953656076,52.76,80843.76,0.0,-0.98062,1e-05,2.9357]
[1777953664593,52.76,80840.02,0.0,-0.98066,1e-05,2.9301]
[1777953665948,52.76,80840.02,0.0,-0.98066,1e-05,2.9301]
[1777953666077,52.76,80840.02,0.0,-0.98066,1e-05,2.9301]
[1777953666589,52.76,80838.62,0.0,-0.98068,1e-05,2.92762]
[1777953666827,52.76,80838.62,0.0,-0.98068,1e-05,2.92762]
[1777953666928,52.76,80836.68,0.0,-0.98071,1e-05,2.92412]
[1777953673045,52.77,80837.94,0.0,-0.98068,1e-05,2.92726]
[1777953673076,52.77,80837.94,0.0,-0.98068,1e-05,2.92726]
[1777953680705,52.77,80833.85,0.0,-0.98073,1e-05,2.92095]
[1777953681713,52.77,80826.91,0.0,-0.98083,1e-05,2.90812]
[1777953683296,52.77,80826.49,0.0,-0.98083,1e-05,2.90752]
[1777953683328,52.77,80826.49,0.0,-0.98083,1e-05,2.90752]
[1777953683726,52.77,80831.4,0.0,-0.98076,1e-05,2.91689]
[1777953685086,52.77,80831.4,0.0,-0.98076,1e-05,2.91689]
[1777953685325,52.78,80831.29,0.0,-0.98076,1e-05,2.91685]
[1777953685741,52.78,80829.3,0.0,-0.98079,1e-05,2.9133]
[1777953689128,52.78,80829.29,0.0,-0.98079,1e-05,2.91381]
[1777953689326,52.78,80829.29,0.0,-0.98079,1e-05,2.91381]
[1777953694889,52.78,80826.13,0.0,-0.98084,1e-05,2.90631]
[1777953695077,52.78,80826.13,0.0,-0.98084,1e-05,2.90631]
[1777953694930,52.78,80826.3,0.0,-0.98084,1e-05,2.90682]
[1777953697685,52.78,80825.77,0.0,-0.98084,1e-05,2.90621]
[1777953697827,52.78,80825.77,0.0,-0.98084,1e-05,2.90621]
[1777953702863,52.79,80822.27,0.0,-0.98088,1e-05,2.90087]
[1777953705884,52.79,80829.04,0.0,-0.98078,1e-05,2.91413]
[1777953706891,52.79,80833.81,0.0,-0.98071,1e-05,2.92324]
[1777953707898,52.79,80840.51,0.0,-0.98061,1e-05,2.936]
[1777953709101,52.79,80840.51,0.0,-0.98061,1e-05,2.936]
[1777953708905,52.79,80844.16,0.0,-0.98056,1e-05,2.94302]
[1777953709328,52.79,80844.16,0.0,-0.98056,1e-05,2.94302]
[1777953709987,52.79,80844.16,0.0,-0.98056,1e-05,2.94302]
[1777953710077,52.79,80844.16,0.0,-0.98056,1e-05,2.94302]
[1777953710089,52.79,80843.12,0.0,-0.98057,1e-05,2.94119]
[1777953713940,52.8,80847.92,0.0,-0.9805,1e-05,2.9508]
[1777953715954,52.8,80850.13,0.0,-0.98047,1e-05,2.95521]
[1777953716235,52.8,80850.13,0.0,-0.98047,1e-05,2.95521]
[1777953716328,52.8,80850.13,0.0,-0.98047,1e-05,2.95521]
[1777953716961,52.8,80856.09,0.0,-0.98038,1e-05,2.96661]
[1777953721400,52.8,80853.31,0.0,-0.98042,1e-05,2.9617]
[1777953721577,52.8,80853.31,0.0,-0.98042,1e-05,2.9617]
[1777953721578,52.8,80853.31,0.0,-0.98042,1e-05,2.9617]
[1777953721825,52.8,80853.31,0.0,-0.98042,1e-05,2.9617]
[1777953721996,52.8,80853.52,0.0,-0.98041,1e-05,2.96219]
[1777953724016,52.8,80859.59,0.0,-0.98032,1e-05,2.97388]
[1777953725653,52.8,80860.02,0.0,-0.98032,1e-05,2.97477]
[1777953725825,52.8,80860.02,0.0,-0.98032,1e-05,2.97477]
[1777953729049,52.8,80846.97,0.0,-0.9805,1e-05,2.95032]
[1777953730056,52.8,80843.11,0.0,-0.98056,1e-05,2.94314]
[1777953731075,52.8,80843.11,0.0,-0.98056,1e-05,2.94314]
[1777953731325,52.8,80845.1,0.0,-0.98053,1e-05,2.94702]
[1777953732005,52.8,80845.1,0.0,-0.98053,1e-05,2.94702]
[1777953732075,52.8,80845.1,0.0,-0.98053,1e-05,2.94702]
[1777953732069,52.8,80844.35,0.0,-0.98054,1e-05,2.94571]
[1777953734940,52.8,80842.0,0.0,-0.98057,1e-05,2.9415]
[1777953735078,52.8,80842.0,0.0,-0.98057,1e-05,2.9415]
[1777953738113,52.81,80850.26,0.0,-0.98045,1e-05,2.95757]
[1777953739121,52.81,80879.84,0.0,-0.98002,1e-05,3.01403]
[1777953740128,52.81,80899.96,0.0,-0.97972,1e-05,3.05283]
[1777953741135,52.81,80896.5,0.0,-0.97977,1e-05,3.04606]
[1777953743148,52.81,80889.0,0.0,-0.97988,1e-05,3.03147]
[1777953745166,52.81,80889.93,0.0,-0.97987,1e-05,3.0332]
[1777953748009,52.81,80889.02,0.0,-0.97988,1e-05,3.03138]
[1777953748723,52.81,80889.02,0.0,-0.97988,1e-05,3.03135]
[1777953750027,52.81,80888.06,0.0,-0.9799,1e-05,3.02947]
[1777953750081,52.81,80888.06,0.0,-0.9799,1e-05,3.02947]
[1777953750202,52.81,80888.01,0.0,-0.9799,1e-05,3.02935]
[1777953755237,52.8,80896.44,0.0,-0.97979,1e-05,3.04295]
[1777953756243,52.8,80898.81,0.0,-0.97976,1e-05,3.04749]
[1777953761665,52.8,80897.34,0.0,-0.97978,1e-05,3.04444]
[1777953761826,52.8,80897.34,0.0,-0.97978,1e-05,3.04444]
[1777953767320,52.8,80920.94,0.0,-0.97943,2e-05,3.09]
[1777953768328,52.8,80919.31,0.0,-0.97946,2e-05,3.08669]
[1777953769335,52.8,80924.86,0.0,-0.97937,2e-05,3.09743]
[1777953771045,52.8,80924.86,0.0,-0.97937,2e-05,3.09743]
[1777953771147,52.8,80926.99,0.0,-0.97934,2e-05,3.10133]
[1777953772833,52.8,80929.67,0.0,-0.9793,2e-05,3.10659]
[1777953772878,52.8,80932.99,0.0,-0.97925,2e-05,3.11279]
[1777953774370,52.8,80938.85,0.0,-0.97917,2e-05,3.12417]
[1777953778398,52.8,80945.08,0.0,-0.97908,2e-05,3.13572]
[1777953782426,52.79,80941.46,0.0,-0.97914,2e-05,3.12774]
[1777953784168,52.79,80941.46,0.0,-0.97914,2e-05,3.12774]
[1777953784176,52.79,80938.45,0.0,-0.97919,2e-05,3.12143]
[1777953784329,52.79,80938.45,0.0,-0.97919,2e-05,3.12143]
[1777953785478,52.79,80938.59,0.0,-0.97919,2e-05,3.12171]
[1777953785579,52.79,80938.59,0.0,-0.97919,2e-05,3.12171]
[1777953785639,52.79,80938.98,0.0,-0.97918,2e-05,3.12229]
[1777953790052,52.79,80937.29,0.0,-0.97921,2e-05,3.11841]
[1777953790077,52.79,80937.29,0.0,-0.97921,2e-05,3.11841]
[1777953791489,52.79,80931.17,0.0,-0.97931,2e-05,3.10585]
[1777953792772,52.79,80931.17,0.0,-0.97931,2e-05,3.10585]
[1777953792826,52.79,80931.17,0.0,-0.97931,2e-05,3.10585]
[1777953792873,52.78,80929.9,0.0,-0.97933,2e-05,3.10304]
[1777953798540,52.78,80937.98,0.0,-0.97921,2e-05,3.11816]
[1777953799465,52.78,80937.98,0.0,-0.97921,2e-05,3.11816]
[1777953799575,52.78,80937.98,0.0,-0.97921,2e-05,3.11816]
[1777953799581,52.78,80943.92,0.0,-0.97912,2e-05,3.12972]
[1777953800554,52.78,80957.71,0.0,-0.97891,2e-05,3.15687]
[1777953801561,52.78,80960.72,0.0,-0.97887,2e-05,3.16265]
[1777953802783,52.78,80960.72,0.0,-0.97887,2e-05,3.16265]
[1777953802826,52.78,80960.72,0.0,-0.97887,2e-05,3.16265]
[1777953802875,52.78,80958.89,0.0,-0.9789,2e-05,3.1585]
[1777953804582,52.78,80962.86,0.0,-0.97884,2e-05,3.16615]
[1777953805589,52.77,80969.27,0.0,-0.97875,2e-05,3.17868]
[1777953806596,52.77,80974.42,0.0,-0.97867,2e-05,3.18872]
[1777953807347,52.77,80974.42,0.0,-0.97867,2e-05,3.18872]
[1777953807574,52.77,80974.42,0.0,-0.97867,2e-05,3.18872]
[1777953807603,52.77,80969.2,0.0,-0.97875,2e-05,3.17799]
[1777953808610,52.77,80964.52,0.0,-0.97883,2e-05,3.16834]
[1777953810028,52.77,80964.52,0.0,-0.97883,2e-05,3.16834]
[1777953810075,52.77,80964.52,0.0,-0.97883,2e-05,3.16834]
[1777953810127,52.77,80961.76,0.0,-0.97887,2e-05,3.16229]
[1777953811630,52.77,80952.01,0.0,-0.97904,2e-05,3.14003]
[1777953812375,52.77,80952.01,0.0,-0.97904,2e-05,3.14003]
[1777953812574,52.77,80952.01,0.0,-0.97904,2e-05,3.14003]
[1777953812849,52.77,80952.01,0.0,-0.97904,2e-05,3.14003]
[1777953813074,52.77,80952.01,0.0,-0.97904,2e-05,3.14003]
[1777953813093,52.77,80950.03,0.0,-0.97908,2e-05,3.13564]
[1777953813644,52.77,80946.66,0.0,-0.97913,2e-05,3.12897]
[1777953814652,52.77,80937.34,0.0,-0.97927,2e-05,3.11039]
[1777953816453,52.76,80935.4,0.0,-0.9793,2e-05,3.10638]
[1777953816574,52.76,80935.4,0.0,-0.9793,2e-05,3.10638]
[1777953816665,52.76,80933.37,0.0,-0.97933,2e-05,3.10222]
[1777953821117,52.76,80931.71,0.0,-0.97936,2e-05,3.0985]
[1777953821134,52.76,80930.88,0.0,-0.97938,2e-05,3.09657]
[1777953821324,52.76,80930.88,0.0,-0.97938,2e-05,3.09657]
[1777953824723,52.75,80926.35,0.0,-0.97946,2e-05,3.08599]
[1777953825569,52.75,80926.35,0.0,-0.97946,2e-05,3.08599]
[1777953825574,52.75,80926.35,0.0,-0.97946,2e-05,3.08599]
[1777953825731,52.75,80920.14,0.0,-0.97956,2e-05,3.07256]
[1777953826738,52.75,80906.56,0.0,-0.97977,1e-05,3.04595]
[1777953827745,52.75,80903.67,0.0,-0.97981,1e-05,3.04031]
[1777953829660,52.75,80902.36,0.0,-0.97983,1e-05,3.03774]
[1777953829824,52.75,80902.36,0.0,-0.97983,1e-05,3.03774]
[1777953833438,52.75,80900.97,0.0,-0.97985,1e-05,3.03492]
[1777953833517,52.75,80900.97,0.0,-0.97985,1e-05,3.03492]
[1777953833791,52.75,80901.04,0.0,-0.97985,1e-05,3.03503]
[1777953834794,52.75,80896.52,0.0,-0.97992,1e-05,3.02628]
[1777953835802,52.75,80878.43,0.0,-0.98018,1e-05,2.99156]
[1777953836809,52.75,80874.61,0.0,-0.98024,1e-05,2.9843]
[1777953837816,52.75,80878.33,0.0,-0.98019,1e-05,2.99146]
[1777953841565,52.75,80878.83,0.0,-0.98018,1e-05,2.99255]
[1777953841574,52.75,80878.83,0.0,-0.98018,1e-05,2.99255]
[1777953844117,52.75,80879.67,0.0,-0.98016,1e-05,2.99425]
[1777953844324,52.75,80879.67,0.0,-0.98016,1e-05,2.99425]
[1777953844219,52.75,80886.85,0.0,-0.98006,1e-05,3.00804]
[1777953844881,52.75,80886.85,0.0,-0.98006,1e-05,3.00804]
[1777953845076,52.75,80886.85,0.0,-0.98006,1e-05,3.00804]
[1777953845177,52.75,80887.96,0.0,-0.98004,1e-05,3.01019]
[1777953846879,52.75,80895.12,0.0,-0.97994,1e-05,3.02398]
[1777953848116,52.75,80895.12,0.0,-0.97994,1e-05,3.02398]
[1777953848325,52.75,80895.12,0.0,-0.97994,1e-05,3.02398]
[1777953848219,52.75,80898.82,0.0,-0.97988,1e-05,3.0311]
[1777953848893,52.75,80916.11,0.0,-0.97962,1e-05,3.06458]
[1777953849900,52.75,80921.74,0.0,-0.97954,2e-05,3.07547]
[1777953854935,52.75,80922.26,0.0,-0.97954,2e-05,3.07598]
[1777953855942,52.75,80916.65,0.0,-0.97962,1e-05,3.06494]
[1777953857073,52.75,80916.65,0.0,-0.97962,1e-05,3.06494]
[1777953857325,52.75,80916.65,0.0,-0.97962,1e-05,3.06494]
[1777953858309,52.75,80915.69,0.0,-0.97964,1e-05,3.06299]
[1777953858324,52.75,80915.69,0.0,-0.97964,1e-05,3.06299]
[1777953858963,52.74,80914.28,0.0,-0.97966,1e-05,3.0601]
[1777953862728,52.74,80914.02,0.0,-0.97966,1e-05,3.05938]
[1777953862825,52.74,80914.02,0.0,-0.97966,1e-05,3.05938]
[1777953866012,52.74,80910.81,0.0,-0.97971,1e-05,3.05288]
[1777953867063,52.74,80910.81,0.0,-0.97971,1e-05,3.05288]
[1777953867074,52.74,80910.81,0.0,-0.97971,1e-05,3.05288]
[1777953867215,52.74,80906.85,0.0,-0.97977,1e-05,3.04515]
[1777953868193,52.74,80906.85,0.0,-0.97977,1e-05,3.04515]
[1777953868325,52.74,80906.85,0.0,-0.97977,1e-05,3.04515]
[1777953868226,52.74,80906.92,0.0,-0.97977,1e-05,3.04524]
[1777953869879,52.74,80906.95,0.0,-0.97977,1e-05,3.04526]
[1777953871047,52.74,80910.44,0.0,-0.97974,1e-05,3.04935]
[1777953873740,52.74,80911.32,0.0,-0.97973,1e-05,3.05079]
[1777953873824,52.74,80911.32,0.0,-0.97973,1e-05,3.05079]
[1777953874068,52.74,80910.7,0.0,-0.97974,1e-05,3.04937]
[1777953878096,52.74,80900.6,0.0,-0.97989,1e-05,3.02898]
[1777953879103,52.74,80896.98,0.0,-0.97995,1e-05,3.02182]
[1777953880029,52.74,80896.98,0.0,-0.97995,1e-05,3.02182]
[1777953880075,52.74,80896.98,0.0,-0.97995,1e-05,3.02182]
[1777953880110,52.74,80896.76,0.0,-0.97995,1e-05,3.02123]
[1777953883131,52.73,80904.07,0.0,-0.97985,1e-05,3.03482]
[1777953884138,52.73,80907.39,0.0,-0.9798,1e-05,3.04105]
[1777953886152,52.73,80911.12,0.0,-0.97975,1e-05,3.04787]
[1777953891187,52.73,80909.09,0.0,-0.97979,1e-05,3.04292]
[1777953895215,52.72,80906.02,0.0,-0.97984,1e-05,3.03621]
[1777953896222,52.72,80901.73,0.0,-0.9799,1e-05,3.02774]
[1777953897229,52.72,80905.13,0.0,-0.97986,1e-05,3.03414]
[1777953902264,52.72,80910.16,0.0,-0.97979,1e-05,3.04298]
[1777953903271,52.72,80913.1,0.0,-0.97975,1e-05,3.04849]
[1777953907213,52.72,80915.0,0.0,-0.97972,1e-05,3.05157]
[1777953907327,52.72,80915.0,0.0,-0.97972,1e-05,3.05157]
[1777953907303,52.71,80916.79,0.0,-0.9797,1e-05,3.05484]
[1777953911696,52.71,80917.02,0.0,-0.9797,1e-05,3.05444]
[1777953911825,52.71,80917.02,0.0,-0.9797,1e-05,3.05444]
[1777953914828,52.71,80915.69,0.0,-0.97972,1e-05,3.05125]
[1777953918744,52.71,80917.32,0.0,-0.97971,1e-05,3.05362]
[1777953918827,52.71,80917.32,0.0,-0.97971,1e-05,3.05362]
[1777953919387,52.7,80916.4,0.0,-0.97972,1e-05,3.05163]
[1777953924738,52.7,80915.92,0.0,-0.97973,1e-05,3.05061]
[1777953924826,52.7,80915.92,0.0,-0.97973,1e-05,3.05061]
[1777953930464,52.7,80913.02,0.0,-0.97977,1e-05,3.04491]
[1777953931668,52.7,80913.02,0.0,-0.97977,1e-05,3.04491]
[1777953931825,52.7,80913.02,0.0,-0.97977,1e-05,3.04491]
[1777953931861,52.7,80911.2,0.0,-0.97982,1e-05,3.0388]
[1777953932498,52.7,80911.2,0.0,-0.97982,1e-05,3.0388]
[1777953932575,52.7,80911.2,0.0,-0.97982,1e-05,3.0388]
[1777953938519,52.7,80910.93,0.0,-0.97982,1e-05,3.03831]
[1777953939527,52.7,80918.19,0.0,-0.97971,1e-05,3.05238]
[1777953941230,52.7,80918.19,0.0,-0.97971,1e-05,3.05238]
[1777953941324,52.7,80918.19,0.0,-0.97971,1e-05,3.05238]
[1777953941387,52.7,80921.13,0.0,-0.97967,1e-05,3.05804]
[1777953942139,52.7,80921.13,0.0,-0.97967,1e-05,3.05804]
[1777953942324,52.7,80921.13,0.0,-0.97967,1e-05,3.05804]
[1777953947587,52.7,80933.49,0.0,-0.97949,2e-05,3.08188]
[1777953948595,52.7,80936.3,0.0,-0.97944,2e-05,3.08729]
[1777953952301,52.7,80937.13,0.0,-0.97943,2e-05,3.08873]
[1777953952325,52.7,80937.13,0.0,-0.97943,2e-05,3.08873]
[1777953952332,52.7,80938.52,0.0,-0.97941,2e-05,3.09124]
[1777953953115,52.7,80938.52,0.0,-0.97941,2e-05,3.09124]
[1777953953325,52.7,80938.52,0.0,-0.97941,2e-05,3.09124]
[1777953958665,52.7,80941.57,0.0,-0.97937,2e-05,3.09654]
[1777953962345,52.7,80941.68,0.0,-0.97937,2e-05,3.0965]
[1777953962378,52.7,80940.76,0.0,-0.97939,2e-05,3.09445]
[1777953962578,52.7,80940.76,0.0,-0.97939,2e-05,3.09445]
[1777953963254,52.7,80940.76,0.0,-0.97939,2e-05,3.09445]
[1777953963349,52.7,80940.76,0.0,-0.97939,2e-05,3.09445]
[1777953968447,52.69,80942.48,0.0,-0.97937,2e-05,3.09731]
[1777953968577,52.69,80943.56,0.0,-0.97935,2e-05,3.0993]
[1777953969325,52.69,80943.56,0.0,-0.97935,2e-05,3.0993]
[1777953969332,52.69,80944.07,0.0,-0.97935,2e-05,3.10003]
[1777953969578,52.69,80944.07,0.0,-0.97935,2e-05,3.10003]
[1777953969744,52.69,80947.77,0.0,-0.97929,2e-05,3.10731]
[1777953970751,52.69,80951.7,0.0,-0.97923,2e-05,3.11491]
[1777953972338,52.69,80953.28,0.0,-0.97921,2e-05,3.11771]
[1777953974779,52.69,80958.27,0.0,-0.97914,2e-05,3.12723]
[1777953975786,52.69,80941.25,0.0,-0.9794,2e-05,3.09353]
[1777953976737,52.69,80941.25,0.0,-0.9794,2e-05,3.09353]
[1777953976826,52.69,80941.25,0.0,-0.9794,2e-05,3.09353]
[1777953976927,52.69,80941.05,0.0,-0.9794,2e-05,3.09282]
[1777953977517,52.69,80941.05,0.0,-0.9794,2e-05,3.09282]
[1777953977575,52.69,80941.05,0.0,-0.9794,2e-05,3.09282]
[1777953983843,52.68,80941.78,0.0,-0.9794,2e-05,3.09348]
[1777953988167,52.68,80939.17,0.0,-0.97944,2e-05,3.08798]
[1777953988325,52.68,80939.17,0.0,-0.97944,2e-05,3.08798]
[1777953988371,52.68,80939.15,0.0,-0.97944,2e-05,3.08769]
[1777953988852,52.68,80939.15,0.0,-0.97944,2e-05,3.08769]
[1777953989074,52.68,80939.15,0.0,-0.97944,2e-05,3.08769]
[1777953990894,52.68,80934.57,0.0,-0.97951,2e-05,3.07848]
[1777953992853,52.68,80931.09,0.0,-0.97958,2e-05,3.06897]
[1777953993085,52.68,80931.09,0.0,-0.97958,2e-05,3.06897]
[1777953993178,52.68,80930.85,0.0,-0.97959,2e-05,3.06831]
[1777953993754,52.68,80930.85,0.0,-0.97959,2e-05,3.06831]
[1777953993825,52.68,80930.85,0.0,-0.97959,2e-05,3.06831]
[1777953994922,52.68,80927.09,0.0,-0.97965,1e-05,3.06082]
[1777953998116,52.68,80927.63,0.0,-0.97964,1e-05,3.06172]
[1777953998326,52.68,80927.63,0.0,-0.97964,1e-05,3.06172]
[1777953998381,52.68,80933.48,0.0,-0.97955,2e-05,3.07305]
[1777953998795,52.68,80933.48,0.0,-0.97955,2e-05,3.07305]
[1777953998825,52.68,80933.48,0.0,-0.97955,2e-05,3.07305]
[1777954004032,52.68,80935.52,0.0,-0.97952,2e-05,3.07656]
[1777954004075,52.68,80935.52,0.0,-0.97952,2e-05,3.07656]
[1777954004133,52.68,80935.21,0.0,-0.97953,2e-05,3.07586]
[1777954005321,52.68,80935.21,0.0,-0.97953,2e-05,3.07586]
[1777954005575,52.67,80936.34,0.0,-0.97951,2e-05,3.07797]
[1777954014055,52.67,80934.41,0.0,-0.97955,2e-05,3.07334]
[1777954019089,52.67,80933.41,0.0,-0.97957,2e-05,3.07093]
[1777954019821,52.67,80933.41,0.0,-0.97957,2e-05,3.07093]
[1777954020079,52.67,80933.41,0.0,-0.97957,2e-05,3.07093]
[1777954020411,52.67,80933.41,0.0,-0.97957,2e-05,3.07093]
[1777954020426,52.67,80932.74,0.0,-0.97958,2e-05,3.06953]
[1777954020576,52.67,80932.74,0.0,-0.97958,2e-05,3.06953]
[1777954025132,52.67,80926.35,0.0,-0.97968,1e-05,3.05665]
[1777954025935,52.67,80926.35,0.0,-0.97968,1e-05,3.05665]
[1777954026076,52.67,80926.35,0.0,-0.97968,1e-05,3.05665]
[1777954026138,52.67,80924.17,0.0,-0.97971,1e-05,3.05234]
[1777954026641,52.67,80924.17,0.0,-0.97971,1e-05,3.05234]
[1777954026826,52.67,80924.17,0.0,-0.97971,1e-05,3.05234]
[1777954032181,52.67,80923.58,0.0,-0.97972,1e-05,3.05088]
[1777954034113,52.67,80925.59,0.0,-0.97969,1e-05,3.05474]
[1777954034325,52.67,80925.59,0.0,-0.97969,1e-05,3.05474]
[1777954034339,52.67,80925.55,0.0,-0.97969,1e-05,3.0546]
[1777954035203,52.67,80930.97,0.0,-0.97961,2e-05,3.06509]
[1777954035783,52.67,80930.97,0.0,-0.97961,2e-05,3.06509]
[1777954035824,52.67,80930.97,0.0,-0.97961,2e-05,3.06509]
[1777954041245,52.66,80933.84,0.0,-0.97957,2e-05,3.07017]
[1777954041920,52.66,80933.84,0.0,-0.97957,2e-05,3.07017]
[1777954042078,52.66,80933.84,0.0,-0.97957,2e-05,3.07017]
[1777954042252,52.66,80930.06,0.0,-0.97963,1e-05,3.0627]
[1777954043258,52.66,80924.7,0.0,-0.97971,1e-05,3.05219]
[1777954044065,52.66,80924.7,0.0,-0.97971,1e-05,3.05219]
[1777954044079,52.66,80924.7,0.0,-0.97971,1e-05,3.05219]
[1777954049301,52.66,80921.67,0.0,-0.97976,1e-05,3.04601]
[1777954051598,52.66,80922.24,0.0,-0.97977,1e-05,3.04444]
[1777954051828,52.66,80922.24,0.0,-0.97977,1e-05,3.04444]
[1777954052075,52.66,80922.24,0.0,-0.97977,1e-05,3.04444]
[1777954052328,52.66,80922.24,0.0,-0.97977,1e-05,3.04444]
[1777954052429,52.66,80922.21,0.0,-0.97977,1e-05,3.04434]
[1777954058364,52.66,80923.31,0.0,-0.97975,1e-05,3.04624]
[1777954059668,52.66,80922.34,0.0,-0.97977,1e-05,3.04432]
[1777954059831,52.66,80922.34,0.0,-0.97977,1e-05,3.04432]
[1777954060278,52.66,80922.34,0.0,-0.97977,1e-05,3.04432]
[1777954060326,52.66,80922.34,0.0,-0.97977,1e-05,3.04432]
[1777954060377,52.66,80923.25,0.0,-0.97976,1e-05,3.04605]
[1777954063831,52.66,80924.43,0.0,-0.97974,1e-05,3.04822]
[1777954064076,52.66,80924.43,0.0,-0.97974,1e-05,3.04822]
[1777954067427,52.66,80929.87,0.0,-0.97966,1e-05,3.05865]
[1777954067603,52.66,80929.87,0.0,-0.97966,1e-05,3.05865]
[1777954067824,52.66,80929.87,0.0,-0.97966,1e-05,3.05865]
[1777954068039,52.66,80929.87,0.0,-0.97966,1e-05,3.05865]
[1777954068076,52.66,80929.87,0.0,-0.97966,1e-05,3.05865]
[1777954068434,52.66,80931.08,0.0,-0.97964,1e-05,3.06096]
[1777954072189,52.66,80931.95,0.0,-0.97963,1e-05,3.06247]
[1777954072324,52.66,80931.95,0.0,-0.97963,1e-05,3.06247]
[1777954072468,52.66,80934.33,0.0,-0.97959,2e-05,3.06705]
[1777954072872,52.66,80934.33,0.0,-0.97959,2e-05,3.06705]
[1777954073074,52.66,80934.33,0.0,-0.97959,2e-05,3.06705]
[1777954077501,52.66,80939.74,0.0,-0.97952,2e-05,3.07725]
[1777954078840,52.66,80941.62,0.0,-0.97949,2e-05,3.08083]
[1777954079077,52.66,80941.62,0.0,-0.97949,2e-05,3.08083]
[1777954079515,52.65,80940.44,0.0,-0.97951,2e-05,3.07842]
[1777954079575,52.65,80940.44,0.0,-0.97951,2e-05,3.07842]
[1777954085473,52.65,80940.04,0.0,-0.97952,2e-05,3.07715]
[1777954085556,52.65,80939.51,0.0,-0.97953,2e-05,3.07602]
[1777954085575,52.65,80939.51,0.0,-0.97953,2e-05,3.07602]
[1777954085950,52.65,80939.51,0.0,-0.97953,2e-05,3.07602]
[1777954086094,52.65,80939.51,0.0,-0.97953,2e-05,3.07602]
[1777954091599,52.65,80936.42,0.0,-0.97958,2e-05,3.06945]
[1777954093154,52.65,80936.42,0.0,-0.97958,2e-05,3.06945]
[1777954093326,52.65,80936.42,0.0,-0.97958,2e-05,3.06945]
[1777954093428,52.65,80938.95,0.0,-0.97954,2e-05,3.07421]
[1777954094139,52.65,80938.95,0.0,-0.97954,2e-05,3.07421]
[1777954094325,52.65,80938.95,0.0,-0.97954,2e-05,3.07421]
[1777954098200,52.65,80940.53,0.0,-0.97952,2e-05,3.077]
[1777954098326,52.65,80940.53,0.0,-0.97952,2e-05,3.077]
[1777954098428,52.65,80945.92,0.0,-0.97944,2e-05,3.08734]
[1777954099045,52.65,80945.92,0.0,-0.97944,2e-05,3.08734]
[1777954099076,52.65,80945.92,0.0,-0.97944,2e-05,3.08734]
[1777954101675,52.65,80927.1,0.0,-0.97972,1e-05,3.05022]
[1777954103016,52.65,80927.1,0.0,-0.97972,1e-05,3.05022]
[1777954103086,52.65,80919.73,0.0,-0.97984,1e-05,3.03584]
[1777954103689,52.65,80899.06,0.0,-0.98014,1e-05,2.99601]
[1777954104695,52.65,80895.47,0.0,-0.98019,1e-05,2.98917]
[1777954106731,52.65,80895.47,0.0,-0.98019,1e-05,2.98917]
[1777954106801,52.65,80895.68,0.0,-0.98019,1e-05,2.98968]
[1777954111745,52.65,80901.12,0.0,-0.98012,1e-05,2.99783]
[1777954116780,52.65,80902.29,0.0,-0.9801,1e-05,3.00028]
[1777954117908,52.65,80902.29,0.0,-0.9801,1e-05,3.00028]
[1777954118074,52.65,80902.29,0.0,-0.9801,1e-05,3.00028]
[1777954121024,52.65,80902.17,0.0,-0.98011,1e-05,3.00019]
[1777954121076,52.65,80902.17,0.0,-0.98011,1e-05,3.00019]
[1777954121178,52.65,80902.27,0.0,-0.9801,1e-05,3.00047]
[1777954122822,52.65,80897.41,0.0,-0.98017,1e-05,2.9912]
[1777954123889,52.65,80897.41,0.0,-0.98017,1e-05,2.9912]
[1777954124075,52.65,80897.41,0.0,-0.98017,1e-05,2.9912]
[1777954127619,52.65,80897.56,0.0,-0.98017,1e-05,2.99176]
[1777954127825,52.65,80897.56,0.0,-0.98017,1e-05,2.99176]
[1777954127954,52.65,80897.56,0.0,-0.98017,1e-05,2.99176]
[1777954128075,52.65,80897.56,0.0,-0.98017,1e-05,2.99176]
[1777954128177,52.65,80896.13,0.0,-0.98019,1e-05,2.98915]
[1777954134248,52.65,80896.25,0.0,-0.98019,1e-05,2.98965]
[1777954134324,52.65,80896.25,0.0,-0.98019,1e-05,2.98965]
[1777954134350,52.65,80896.43,0.0,-0.98018,1e-05,2.99014]
[1777954134924,52.65,80896.43,0.0,-0.98018,1e-05,2.99014]
[1777954135076,52.65,80896.43,0.0,-0.98018,1e-05,2.99014]
[1777954140949,52.65,80895.57,0.0,-0.98019,1e-05,2.98889]
[1777954141908,52.65,80895.57,0.0,-0.98019,1e-05,2.98889]
[1777954142076,52.65,80895.57,0.0,-0.98019,1e-05,2.98889]
[1777954142178,52.65,80894.73,0.0,-0.9802,1e-05,2.98741]
[1777954142984,52.65,80894.73,0.0,-0.9802,1e-05,2.98741]
[1777954143075,52.65,80894.73,0.0,-0.9802,1e-05,2.98741]
[1777954147997,52.66,80891.7,0.0,-0.98024,1e-05,2.98198]
[1777954149004,52.66,80889.45,0.0,-0.98028,1e-05,2.97776]
[1777954149854,52.66,80889.45,0.0,-0.98028,1e-05,2.97776]
[1777954150075,52.66,80889.45,0.0,-0.98028,1e-05,2.97776]
[1777954150083,52.66,80884.38,0.0,-0.98035,1e-05,2.96818]
[1777954151245,52.66,80884.38,0.0,-0.98035,1e-05,2.96818]
[1777954151325,52.66,80884.38,0.0,-0.98035,1e-05,2.96818]
[1777954151389,52.66,80882.24,0.0,-0.98038,1e-05,2.96429]
[1777954157066,52.66,80881.02,0.0,-0.98039,1e-05,2.96252]
[1777954159644,52.66,80880.51,0.0,-0.9804,1e-05,2.96166]
[1777954159826,52.66,80879.97,0.0,-0.98041,1e-05,2.96086]
[1777954160249,52.66,80879.97,0.0,-0.98041,1e-05,2.96086]
[1777954160325,52.66,80879.97,0.0,-0.98041,1e-05,2.96086]
[1777954160426,52.66,80879.86,0.0,-0.98041,1e-05,2.96076]
[1777954166129,52.66,80879.62,0.0,-0.9804,1e-05,2.96098]
[1777954171164,52.67,80881.25,0.0,-0.98039,1e-05,2.96208]
[1777954172171,52.67,80872.23,0.0,-0.98052,1e-05,2.94508]
[1777954173189,52.67,80872.23,0.0,-0.98052,1e-05,2.94508]
[1777954173324,52.67,80872.23,0.0,-0.98052,1e-05,2.94508]
[1777954173422,52.67,80868.83,0.0,-0.98057,1e-05,2.93879]
[1777954174736,52.67,80870.0,0.0,-0.98055,1e-05,2.94115]
[1777954174826,52.67,80870.0,0.0,-0.98055,1e-05,2.94115]
[1777954179220,52.67,80867.28,0.0,-0.98059,1e-05,2.93675]
[1777954181461,52.67,80865.86,0.0,-0.98061,1e-05,2.93422]
[1777954181575,52.67,80865.86,0.0,-0.98061,1e-05,2.93422]
[1777954181624,52.67,80865.86,0.0,-0.9806,1e-05,2.93438]
[1777954182241,52.67,80854.82,0.0,-0.98076,1e-05,2.91376]
[1777954183279,52.67,80851.64,0.0,-0.98081,1e-05,2.90798]
[1777954185231,52.68,80852.3,0.0,-0.98079,1e-05,2.90942]
[1777954185325,52.68,80852.3,0.0,-0.98079,1e-05,2.90942]
[1777954191026,52.68,80851.75,0.0,-0.98079,1e-05,2.90942]
[1777954191074,52.68,80851.75,0.0,-0.98079,1e-05,2.90942]
[1777954191304,52.68,80852.56,0.0,-0.98078,1e-05,2.91135]
[1777954193101,52.68,80851.66,0.0,-0.98079,1e-05,2.90986]
[1777954193326,52.68,80851.66,0.0,-0.98079,1e-05,2.90986]
[1777954197221,52.69,80850.45,0.0,-0.9808,1e-05,2.90844]
[1777954197334,52.69,80850.45,0.0,-0.9808,1e-05,2.90844]
[1777954197346,52.69,80853.05,0.0,-0.98076,1e-05,2.91353]
[1777954197731,52.69,80853.05,0.0,-0.98076,1e-05,2.91353]
[1777954197824,52.69,80853.05,0.0,-0.98076,1e-05,2.91353]
[1777954198353,52.69,80851.56,0.0,-0.98078,1e-05,2.91094]
[1777954199359,52.69,80844.39,0.0,-0.98088,1e-05,2.89773]
[1777954199953,52.69,80844.39,0.0,-0.98088,1e-05,2.89773]
[1777954200077,52.69,80844.39,0.0,-0.98088,1e-05,2.89773]
[1777954200367,52.69,80843.5,0.0,-0.98089,1e-05,2.8963]
[1777954203388,52.69,80840.38,0.0,-0.98093,1e-05,2.89119]
[1777954204396,52.69,80827.17,0.0,-0.98112,1e-05,2.86687]
[1777954205613,52.69,80827.17,0.0,-0.98112,1e-05,2.86687]
[1777954205659,52.69,80825.52,0.0,-0.98114,1e-05,2.8641]
[1777954205829,52.69,80825.52,0.0,-0.98114,1e-05,2.8641]
[1777954206410,52.7,80825.34,0.0,-0.98114,1e-05,2.86405]
[1777954207948,52.7,80825.48,0.0,-0.98113,1e-05,2.8646]
[1777954208076,52.7,80825.48,0.0,-0.98113,1e-05,2.8646]
[1777954213458,52.7,80826.31,0.0,-0.98111,1e-05,2.86785]
[1777954216255,52.71,80825.26,0.0,-0.98112,1e-05,2.86647]
[1777954216325,52.71,80825.26,0.0,-0.98112,1e-05,2.86647]
[1777954220828,52.71,80825.52,0.0,-0.98111,1e-05,2.86835]
[1777954221116,52.71,80825.52,0.0,-0.98111,1e-05,2.86835]
[1777954221329,52.71,80825.52,0.0,-0.98111,1e-05,2.86835]
[1777954221515,52.71,80825.18,0.0,-0.98111,1e-05,2.86799]
[1777954226055,52.72,80822.7,0.0,-0.98113,1e-05,2.8645]
[1777954226075,52.72,80822.7,0.0,-0.98113,1e-05,2.8645]
[1777954227557,52.72,80814.85,0.0,-0.98124,1e-05,2.85055]
[1777954228563,52.72,80811.24,0.0,-0.98129,1e-05,2.8442]
[1777954229759,52.72,80809.31,0.0,-0.98131,1e-05,2.84096]
[1777954229825,52.72,80809.31,0.0,-0.98131,1e-05,2.84096]
[1777954231585,52.73,80799.58,0.0,-0.98146,1e-05,2.82126]
[1777954232592,52.73,80798.3,0.0,-0.98147,1e-05,2.81926]
[1777954237175,52.73,80797.82,0.0,-0.98147,1e-05,2.81976]
[1777954237324,52.73,80797.82,0.0,-0.98147,1e-05,2.81976]
[1777954239641,52.74,80794.56,0.0,-0.98151,1e-05,2.81483]
[1777954242219,52.74,80793.58,0.0,-0.98152,1e-05,2.81373]
[1777954242326,52.74,80793.58,0.0,-0.98152,1e-05,2.81373]
[1777954242663,52.74,80793.11,0.0,-0.98152,1e-05,2.81322]
[1777954244677,52.74,80788.84,0.0,-0.98157,1e-05,2.80612]
[1777954245527,52.74,80788.84,0.0,-0.98157,1e-05,2.80612]
[1777954245684,52.75,80775.08,0.0,-0.98176,1e-05,2.78149]
[1777954246691,52.75,80775.1,0.0,-0.98176,1e-05,2.78192]
[1777954248764,52.75,80777.32,0.0,-0.98172,1e-05,2.78673]
[1777954257081,52.76,80779.24,0.0,-0.98167,1e-05,2.79286]
[1777954257325,52.76,80779.24,0.0,-0.98167,1e-05,2.79286]
[1777954257427,52.76,80779.44,0.0,-0.98166,1e-05,2.79395]
[1777954260769,52.77,80779.86,0.0,-0.98165,1e-05,2.79543]
[1777954260825,52.77,80779.86,0.0,-0.98165,1e-05,2.79543]
[1777954262833,52.77,80784.38,0.0,-0.98158,1e-05,2.80473]
[1777954263775,52.77,80784.38,0.0,-0.98158,1e-05,2.80473]
[1777954263826,52.77,80784.38,0.0,-0.98158,1e-05,2.80473]
[1777954265498,52.77,80782.59,0.0,-0.9816,1e-05,2.80181]
[1777954265574,52.77,80782.59,0.0,-0.9816,1e-05,2.80181]
[1777954265599,52.78,80775.61,0.0,-0.98169,1e-05,2.78984]
[1777954268754,52.78,80775.16,0.0,-0.9817,1e-05,2.78939]
[1777954268826,52.78,80774.59,0.0,-0.9817,1e-05,2.78872]
[1777954268875,52.78,80775.04,0.0,-0.98169,1e-05,2.7899]
[1777954273911,52.79,80773.97,0.0,-0.98169,1e-05,2.78975]
[1777954275326,52.79,80773.97,0.0,-0.98169,1e-05,2.78975]
[1777954275574,52.79,80773.97,0.0,-0.98169,1e-05,2.78975]
[1777954275667,52.79,80777.55,0.0,-0.98164,1e-05,2.79695]
[1777954275925,52.79,80781.66,0.0,-0.98158,1e-05,2.80442]
[1777954278945,52.8,80784.01,0.0,-0.98154,1e-05,2.80967]
[1777954282974,52.8,80780.21,0.0,-0.98159,1e-05,2.80402]
[1777954283938,52.8,80780.21,0.0,-0.98159,1e-05,2.80402]
[1777954284075,52.8,80780.21,0.0,-0.98159,1e-05,2.80402]
[1777954284176,52.8,80783.31,0.0,-0.98154,1e-05,2.81]
[1777954287469,52.81,80783.87,0.0,-0.98153,1e-05,2.81165]
[1777954287575,52.81,80783.87,0.0,-0.98153,1e-05,2.81165]
[1777954287677,52.81,80783.42,0.0,-0.98153,1e-05,2.81145]
[1777954293045,52.82,80783.11,0.0,-0.98154,1e-05,2.81]
[1777954298079,52.82,80784.29,0.0,-0.98151,1e-05,2.81373]
[1777954298932,52.82,80784.29,0.0,-0.98151,1e-05,2.81373]
[1777954299074,52.82,80784.29,0.0,-0.98151,1e-05,2.81373]
[1777954302639,52.82,80785.66,0.0,-0.98149,1e-05,2.81685]
[1777954302686,52.83,80784.27,0.0,-0.9815,1e-05,2.81523]
[1777954302825,52.83,80784.27,0.0,-0.9815,1e-05,2.81523]
[1777954305277,52.83,80782.41,0.0,-0.98152,1e-05,2.81214]
[1777954305325,52.83,80782.41,0.0,-0.98152,1e-05,2.81214]
[1777954310190,52.84,80777.73,0.0,-0.98157,1e-05,2.8052]
[1777954310325,52.84,80777.73,0.0,-0.98157,1e-05,2.8052]
[1777954310450,52.84,80777.73,0.0,-0.98157,1e-05,2.8052]
[1777954310574,52.84,80777.73,0.0,-0.98157,1e-05,2.8052]
[1777954310676,52.84,80777.65,0.0,-0.98157,1e-05,2.8057]
[1777954314078,52.84,80777.42,0.0,-0.98157,1e-05,2.80592]
[1777954314325,52.84,80777.42,0.0,-0.98157,1e-05,2.80592]
[1777954317213,52.85,80780.81,0.0,-0.98151,1e-05,2.81337]
[1777954318358,52.85,80780.81,0.0,-0.98151,1e-05,2.81337]
[1777954318576,52.85,80780.81,0.0,-0.98151,1e-05,2.81337]
[1777954318678,52.85,80781.09,0.0,-0.9815,1e-05,2.8145]
[1777954323549,52.85,80782.7,0.0,-0.98147,1e-05,2.81864]
[1777954323575,52.85,80782.7,0.0,-0.98147,1e-05,2.81864]
[1777954327965,52.86,80782.46,0.0,-0.98146,1e-05,2.81969]
[1777954328074,52.86,80782.46,0.0,-0.98146,1e-05,2.81969]
[1777954328782,52.86,80782.46,0.0,-0.98146,1e-05,2.81969]
[1777954328841,52.86,80781.92,0.0,-0.98147,1e-05,2.81899]
[1777954329296,52.86,80781.46,0.0,-0.98147,1e-05,2.81845]
[1777954332318,52.87,80790.53,0.0,-0.98134,1e-05,2.83592]
[1777954332993,52.87,80790.53,0.0,-0.98134,1e-05,2.83592]
[1777954333079,52.87,80790.53,0.0,-0.98134,1e-05,2.83592]
[1777954333325,52.87,80790.51,0.0,-0.98134,1e-05,2.83615]
[1777954336347,52.87,80794.73,0.0,-0.98127,1e-05,2.84468]
[1777954337794,52.87,80794.73,0.0,-0.98127,1e-05,2.84468]
[1777954337824,52.87,80794.73,0.0,-0.98127,1e-05,2.84468]
[1777954338360,52.87,80800.18,0.0,-0.98119,1e-05,2.85519]
[1777954342745,52.88,80802.01,0.0,-0.98116,1e-05,2.85925]
[1777954342825,52.88,80802.01,0.0,-0.98116,1e-05,2.85925]
[1777954342846,52.88,80801.93,0.0,-0.98116,1e-05,2.85933]
[1777954346991,52.88,80802.1,0.0,-0.98115,1e-05,2.86055]
[1777954347076,52.88,80802.1,0.0,-0.98115,1e-05,2.86055]
[1777954352459,52.89,80802.15,0.0,-0.98116,1e-05,2.85951]
[1777954354473,52.89,80805.25,0.0,-0.98111,1e-05,2.86569]
[1777954355015,52.89,80805.25,0.0,-0.98111,1e-05,2.86569]
[1777954355074,52.89,80805.25,0.0,-0.98111,1e-05,2.86569]
[1777954357764,52.89,80806.0,0.0,-0.9811,1e-05,2.86752]
[1777954357825,52.89,80806.0,0.0,-0.9811,1e-05,2.86752]
[1777954358501,52.89,80808.61,0.0,-0.98106,1e-05,2.87277]
[1777954363536,52.9,80809.52,0.0,-0.98104,1e-05,2.87546]
[1777954365451,52.9,80809.93,0.0,-0.98103,1e-05,2.87642]
[1777954365575,52.9,80809.93,0.0,-0.98103,1e-05,2.87642]
[1777954370402,52.9,80810.1,0.0,-0.98102,1e-05,2.87771]
[1777954370575,52.9,80810.1,0.0,-0.98102,1e-05,2.87771]
[1777954372611,52.9,80805.01,0.0,-0.98108,1e-05,2.86889]
[1777954374472,52.91,80805.85,0.0,-0.98107,1e-05,2.87065]
[1777954374578,52.91,80805.85,0.0,-0.98107,1e-05,2.87065]
[1777954374626,52.91,80806.16,0.0,-0.98107,1e-05,2.87143]
[1777954376927,52.91,80807.71,0.0,-0.98104,1e-05,2.87471]
[1777954377076,52.91,80807.71,0.0,-0.98104,1e-05,2.87471]
[1777954379660,52.91,80817.35,0.0,-0.9809,1e-05,2.89319]
[1777954380599,52.91,80817.35,0.0,-0.9809,1e-05,2.89319]
[1777954380825,52.91,80817.35,0.0,-0.9809,1e-05,2.89319]
[1777954380768,52.91,80813.67,0.0,-0.98095,1e-05,2.88652]
[1777954384135,52.91,80813.64,0.0,-0.98095,1e-05,2.88701]
[1777954384327,52.91,80813.64,0.0,-0.98095,1e-05,2.88701]
[1777954384695,52.91,80814.15,0.0,-0.98094,1e-05,2.88814]
[1777954389651,52.92,80813.63,0.0,-0.98094,1e-05,2.88789]
[1777954394546,52.92,80811.01,0.0,-0.98097,1e-05,2.88395]
[1777954394575,52.92,80811.01,0.0,-0.98097,1e-05,2.88395]
[1777954394765,52.92,80810.45,0.0,-0.98098,1e-05,2.88309]
[1777954399802,52.93,80810.95,0.0,-0.98096,1e-05,2.88494]
[1777954404837,52.93,80810.61,0.0,-0.98096,1e-05,2.88521]
[1777954409872,52.93,80812.26,0.0,-0.98093,1e-05,2.88915]
[1777954414907,52.94,80812.85,0.0,-0.98093,1e-05,2.8886]
[1777954417146,52.94,80811.61,0.0,-0.98095,1e-05,2.88647]
[1777954417195,52.94,80805.18,0.0,-0.98104,1e-05,2.87473]
[1777954417928,52.94,80801.05,0.0,-0.98109,1e-05,2.86729]
[1777954420655,52.94,80800.98,0.0,-0.98109,1e-05,2.86736]
[1777954425983,52.95,80800.79,0.0,-0.98108,1e-05,2.86843]
[1777954431020,52.95,80800.66,0.0,-0.98108,1e-05,2.86918]
[1777954432831,52.95,80801.17,0.0,-0.98107,1e-05,2.87031]
[1777954435126,52.95,80801.73,0.0,-0.98106,1e-05,2.87173]
[1777954435326,52.95,80801.73,0.0,-0.98106,1e-05,2.87173]
[1777954435429,52.95,80800.1,0.0,-0.98108,1e-05,2.8691]
[1777954439816,52.96,80800.67,0.0,-0.98107,1e-05,2.87054]
[1777954439827,52.96,80800.67,0.0,-0.98107,1e-05,2.87054]
[1777954443103,52.96,80794.41,0.0,-0.98115,1e-05,2.85995]
[1777954445459,52.96,80794.13,0.0,-0.98115,1e-05,2.85964]
[1777954445578,52.96,80794.13,0.0,-0.98115,1e-05,2.85964]
[1777954445679,52.96,80794.02,0.0,-0.98115,1e-05,2.85985]
[1777954446033,52.96,80794.02,0.0,-0.98115,1e-05,2.85985]
[1777954446076,52.96,80794.02,0.0,-0.98115,1e-05,2.85985]
[1777954447131,52.96,80783.89,0.0,-0.98129,1e-05,2.84145]
[1777954449146,52.96,80782.05,0.0,-0.98131,1e-05,2.83856]
[1777954452011,52.97,80781.62,0.0,-0.98131,1e-05,2.83826]
[1777954452076,52.97,80781.62,0.0,-0.98131,1e-05,2.83826]
[1777954452174,52.97,80781.62,0.0,-0.98131,1e-05,2.83826]
[1777954452324,52.97,80781.62,0.0,-0.98131,1e-05,2.83826]
[1777954452390,52.97,80781.82,0.0,-0.98131,1e-05,2.83911]
[1777954456195,52.97,80784.78,0.0,-0.98126,1e-05,2.84524]
[1777954461779,52.98,80783.89,0.0,-0.98126,1e-05,2.84452]
[1777954461828,52.98,80783.89,0.0,-0.98126,1e-05,2.84452]
[1777954461878,52.98,80783.67,0.0,-0.98126,1e-05,2.84457]
[1777954462121,52.98,80783.67,0.0,-0.98126,1e-05,2.84457]
[1777954462325,52.98,80783.67,0.0,-0.98126,1e-05,2.84457]
[1777954467272,52.98,80790.21,0.0,-0.98116,1e-05,2.85772]
[1777954468281,52.98,80794.89,0.0,-0.9811,1e-05,2.86657]
[1777954469288,52.98,80800.1,0.0,-0.98102,1e-05,2.8764]
[1777954471661,52.99,80801.97,0.0,-0.98099,1e-05,2.88004]
[1777954471826,52.99,80801.97,0.0,-0.98099,1e-05,2.88004]
[1777954471910,52.99,80801.97,0.0,-0.98099,1e-05,2.88004]
[1777954471874,52.99,80801.01,0.0,-0.98102,1e-05,2.87611]
[1777954472075,52.99,80801.01,0.0,-0.98102,1e-05,2.87611]
[1777954478351,52.99,80800.52,0.0,-0.98102,1e-05,2.87622]
[1777954480365,52.99,80796.91,0.0,-0.98107,1e-05,2.86989]
[1777954483441,52.99,80795.81,0.0,-0.98108,1e-05,2.8682]
[1777954483575,52.99,80795.81,0.0,-0.98108,1e-05,2.8682]
[1777954483604,52.99,80795.81,0.0,-0.98108,1e-05,2.8682]
[1777954483825,52.99,80795.81,0.0,-0.98108,1e-05,2.8682]
[1777954483926,53.0,80796.01,0.0,-0.98107,1e-05,2.86894]
[1777954489431,53.0,80798.22,0.0,-0.98104,1e-05,2.87406]
[1777954491868,53.0,80797.83,0.0,-0.98104,1e-05,2.87351]
[1777954491895,53.0,80797.1,0.0,-0.98105,1e-05,2.87233]
[1777954492076,53.0,80797.1,0.0,-0.98105,1e-05,2.87233]
[1777954492110,53.0,80797.1,0.0,-0.98105,1e-05,2.87233]
[1777954492325,53.0,80797.1,0.0,-0.98105,1e-05,2.87233]
[1777954497485,53.01,80798.27,0.0,-0.98102,1e-05,2.8755]
[1777954499574,53.01,80799.08,0.0,-0.98101,1e-05,2.87716]
[1777954499798,53.01,80799.08,0.0,-0.98101,1e-05,2.87716]
[1777954499825,53.01,80799.08,0.0,-0.98101,1e-05,2.87716]
[1777954499900,53.01,80799.16,0.0,-0.98101,1e-05,2.87746]
[1777954505541,53.01,80799.26,0.0,-0.981,1e-05,2.87859]
[1777954510577,53.01,80801.41,0.0,-0.98096,1e-05,2.88335]
[1777954511578,53.01,80801.41,0.0,-0.98096,1e-05,2.88335]
[1777954511825,53.01,80801.41,0.0,-0.98096,1e-05,2.88335]
[1777954511936,53.01,80801.41,0.0,-0.98096,1e-05,2.88335]
[1777954511881,53.01,80801.42,0.0,-0.98096,1e-05,2.88351]
[1777954512076,53.01,80801.42,0.0,-0.98096,1e-05,2.88351]
[1777954515611,53.02,80812.79,0.0,-0.9808,1e-05,2.9052]
[1777954516619,53.02,80816.73,0.0,-0.98074,1e-05,2.91266]
[1777954518633,53.02,80818.44,0.0,-0.98072,1e-05,2.91595]
[1777954518825,53.02,80818.44,0.0,-0.98072,1e-05,2.91595]
[1777954518945,53.02,80818.44,0.0,-0.98072,1e-05,2.91595]
[1777954518926,53.02,80818.99,0.0,-0.98071,1e-05,2.91707]
[1777954519075,53.02,80818.99,0.0,-0.98071,1e-05,2.91707]
[1777954525682,53.02,80817.67,0.0,-0.98072,1e-05,2.9153]
[1777954527602,53.02,80817.81,0.0,-0.98072,1e-05,2.91567]
[1777954527761,53.02,80817.81,0.0,-0.98072,1e-05,2.91567]
[1777954527825,53.02,80817.81,0.0,-0.98072,1e-05,2.91567]
[1777954527926,53.02,80817.73,0.0,-0.98072,1e-05,2.91562]
[1777954534706,53.02,80817.82,0.0,-0.98073,1e-05,2.91379]
[1777954534826,53.02,80817.82,0.0,-0.98073,1e-05,2.91379]
[1777954534839,53.02,80817.82,0.0,-0.98073,1e-05,2.91379]
[1777954534873,53.02,80818.06,0.0,-0.98072,1e-05,2.91446]
[1777954535075,53.02,80818.06,0.0,-0.98072,1e-05,2.91446]
[1777954540787,53.03,80817.48,0.0,-0.98073,1e-05,2.91407]
[1777954542801,53.03,80822.63,0.0,-0.98065,1e-05,2.92393]
[1777954543808,53.03,80826.44,0.0,-0.9806,1e-05,2.93117]
[1777954545415,53.03,80825.65,0.0,-0.98061,1e-05,2.92977]
[1777954545478,53.03,80825.65,0.0,-0.98061,1e-05,2.92977]
[1777954545576,53.03,80825.65,0.0,-0.98061,1e-05,2.92977]
[1777954545822,53.03,80825.4,0.0,-0.98061,1e-05,2.9294]
[1777954550857,53.03,80826.5,0.0,-0.98059,1e-05,2.93192]
[1777954555891,53.03,80832.08,0.0,-0.98051,1e-05,2.94283]
[1777954558672,53.03,80833.93,0.0,-0.98048,1e-05,2.94644]
[1777954558812,53.03,80833.93,0.0,-0.98048,1e-05,2.94644]
[1777954558825,53.03,80833.93,0.0,-0.98048,1e-05,2.94644]
[1777954558912,53.03,80833.97,0.0,-0.98048,1e-05,2.94658]
[1777954564955,53.04,80834.16,0.0,-0.98047,1e-05,2.94727]
[1777954570075,53.04,80836.69,0.0,-0.98043,1e-05,2.95225]
[1777954570300,53.04,80836.69,0.0,-0.98043,1e-05,2.95225]
[1777954570326,53.04,80836.69,0.0,-0.98043,1e-05,2.95225]
[1777954570998,53.04,80836.23,0.0,-0.98044,1e-05,2.95141]
[1777954576032,53.04,80836.82,0.0,-0.98043,1e-05,2.9527]
[1777954579054,53.04,80840.09,0.0,-0.98038,1e-05,2.95896]
[1777954581379,53.04,80840.61,0.0,-0.98038,1e-05,2.95996]
[1777954581578,53.04,80840.61,0.0,-0.98038,1e-05,2.95996]
[1777954581598,53.04,80840.61,0.0,-0.98038,1e-05,2.95996]
[1777954581824,53.04,80840.61,0.0,-0.98038,1e-05,2.95996]
[1777954582075,53.04,80840.13,0.0,-0.98038,1e-05,2.95908]
[1777954585098,53.04,80837.04,0.0,-0.98043,1e-05,2.95331]
[1777954586103,53.04,80825.91,0.0,-0.98059,1e-05,2.9324]
[1777954587731,53.04,80825.91,0.0,-0.98059,1e-05,2.9324]
[1777954587825,53.04,80825.91,0.0,-0.98059,1e-05,2.9324]
[1777954587901,53.04,80825.91,0.0,-0.98059,1e-05,2.9324]
[1777954588075,53.04,80825.91,0.0,-0.98059,1e-05,2.9324]
[1777954587958,53.04,80822.32,0.0,-0.98064,1e-05,2.92582]
[1777954593153,53.04,80820.89,0.0,-0.98067,1e-05,2.92103]
[1777954595174,53.04,80811.69,0.0,-0.9808,1e-05,2.90406]
[1777954596181,53.04,80809.14,0.0,-0.98083,1e-05,2.89944]
[1777954599206,53.04,80808.86,0.0,-0.98084,1e-05,2.89918]
[1777954599326,53.04,80808.86,0.0,-0.98084,1e-05,2.89918]
[1777954599383,53.04,80808.86,0.0,-0.98084,1e-05,2.89918]
[1777954599577,53.04,80808.86,0.0,-0.98084,1e-05,2.89918]
[1777954599654,53.04,80808.9,0.0,-0.98083,1e-05,2.89952]
[1777954605243,53.05,80808.96,0.0,-0.98083,1e-05,2.90033]
[1777954608265,53.05,80813.49,0.0,-0.98076,1e-05,2.90917]
[1777954609906,53.05,80813.49,0.0,-0.98076,1e-05,2.90917]
[1777954610029,53.05,80813.49,0.0,-0.98076,1e-05,2.90917]
[1777954610076,53.05,80813.49,0.0,-0.98076,1e-05,2.90917]
[1777954610064,53.05,80812.01,0.0,-0.98078,1e-05,2.90666]
[1777954613300,53.05,80819.55,0.0,-0.98067,1e-05,2.92112]
[1777954615314,53.05,80827.46,0.0,-0.98055,1e-05,2.93615]
[1777954616822,53.05,80827.46,0.0,-0.98055,1e-05,2.93615]
[1777954617016,53.05,80827.46,0.0,-0.98055,1e-05,2.93615]
[1777954617079,53.05,80827.46,0.0,-0.98055,1e-05,2.93615]
[1777954617063,53.05,80830.05,0.0,-0.98052,1e-05,2.94117]
[1777954622363,53.05,80834.84,0.0,-0.98044,1e-05,2.95061]
[1777954626947,53.06,80835.23,0.0,-0.98044,1e-05,2.95154]
[1777954627076,53.06,80835.23,0.0,-0.98044,1e-05,2.95154]
[1777954627049,53.06,80834.8,0.0,-0.98044,1e-05,2.95086]
[1777954627292,53.06,80834.8,0.0,-0.98044,1e-05,2.95086]
[1777954627325,53.06,80834.8,0.0,-0.98044,1e-05,2.95086]
[1777954627398,53.06,80834.92,0.0,-0.98044,1e-05,2.95109]
[1777954632434,53.06,80836.98,0.0,-0.98041,1e-05,2.95528]
[1777954636884,53.06,80837.35,0.0,-0.9804,1e-05,2.95614]
[1777954636977,53.06,80837.35,0.0,-0.9804,1e-05,2.95614]
[1777954637076,53.06,80837.35,0.0,-0.9804,1e-05,2.95614]
[1777954637070,53.06,80837.31,0.0,-0.9804,1e-05,2.95616]
[1777954642176,53.06,80838.43,0.0,-0.98038,1e-05,2.95849]
[1777954642236,53.06,80838.43,0.0,-0.98038,1e-05,2.95849]
[1777954642326,53.06,80838.43,0.0,-0.98038,1e-05,2.95849]
[1777954642503,53.06,80838.29,0.0,-0.98038,1e-05,2.95827]
[1777954647539,53.06,80838.36,0.0,-0.98038,1e-05,2.95863]
[1777954650771,53.06,80838.47,0.0,-0.98038,1e-05,2.95893]
[1777954650826,53.06,80838.47,0.0,-0.98038,1e-05,2.95893]
[1777954650879,53.06,80838.47,0.0,-0.98038,1e-05,2.95893]
[1777954651076,53.06,80838.47,0.0,-0.98038,1e-05,2.95893]
[1777954650978,53.06,80838.51,0.0,-0.98038,1e-05,2.9591]
[1777954654817,53.06,80834.99,0.0,-0.98044,1e-05,2.95007]
[1777954654826,53.06,80834.99,0.0,-0.98044,1e-05,2.95007]
[1777954654926,53.06,80834.99,0.0,-0.98044,1e-05,2.95007]
[1777954655075,53.06,80834.99,0.0,-0.98044,1e-05,2.95007]
[1777954654967,53.06,80833.23,0.0,-0.98047,1e-05,2.94681]
[1777954660272,53.06,80834.19,0.0,-0.98045,1e-05,2.94892]
[1777954660327,53.06,80834.19,0.0,-0.98045,1e-05,2.94892]
[1777954665668,53.06,80833.28,0.0,-0.98046,1e-05,2.94754]
[1777954668689,53.07,80836.82,0.0,-0.98041,1e-05,2.95437]
[1777954669251,53.07,80836.82,0.0,-0.98041,1e-05,2.95437]
[1777954669310,53.07,80836.82,0.0,-0.98041,1e-05,2.95437]
[1777954669328,53.07,80836.82,0.0,-0.98041,1e-05,2.95437]
[1777954669696,53.07,80837.34,0.0,-0.9804,1e-05,2.9554]
[1777954671710,53.07,80840.9,0.0,-0.98035,1e-05,2.96219]
[1777954674730,53.07,80844.32,0.0,-0.9803,1e-05,2.96874]
[1777954677294,53.07,80846.75,0.0,-0.98026,1e-05,2.97337]
[1777954677325,53.07,80846.75,0.0,-0.98026,1e-05,2.97337]
[1777954677386,53.07,80846.75,0.0,-0.98026,1e-05,2.97337]
[1777954677577,53.07,80846.75,0.0,-0.98026,1e-05,2.97337]
[1777954677752,53.07,80847.1,0.0,-0.98026,1e-05,2.97404]
[1777954681784,53.07,80854.12,0.0,-0.98016,1e-05,2.98736]
[1777954682790,53.07,80862.79,0.0,-0.98003,1e-05,3.00385]
[1777954683797,53.07,80870.62,0.0,-0.97992,1e-05,3.01878]
[1777954684804,53.07,80873.19,0.0,-0.97988,1e-05,3.02363]
[1777954689838,53.06,80872.01,0.0,-0.9799,1e-05,3.02099]
[1777954690743,53.06,80872.01,0.0,-0.9799,1e-05,3.02099]
[1777954690811,53.06,80872.01,0.0,-0.9799,1e-05,3.02099]
[1777954690825,53.06,80872.01,0.0,-0.9799,1e-05,3.02099]
[1777954690845,53.06,80872.05,0.0,-0.9799,1e-05,3.021]
[1777954695880,53.06,80873.79,0.0,-0.97988,1e-05,3.02401]
[1777954699082,53.06,80873.57,0.0,-0.97988,1e-05,3.02346]
[1777954699126,53.06,80873.57,0.0,-0.97988,1e-05,3.02346]
[1777954699184,53.06,80873.01,0.0,-0.97989,1e-05,3.02232]
[1777954699325,53.06,80873.01,0.0,-0.97989,1e-05,3.02232]
[1777954704944,53.06,80874.83,0.0,-0.97987,1e-05,3.02544]
[1777954709979,53.06,80874.4,0.0,-0.97987,1e-05,3.02433]
[1777954716021,53.06,80874.36,0.0,-0.97989,1e-05,3.0214]
[1777954721056,53.06,80877.16,0.0,-0.97985,1e-05,3.02657]
[1777954722337,53.06,80875.88,0.0,-0.97987,1e-05,3.02406]
[1777954722383,53.06,80875.88,0.0,-0.97987,1e-05,3.02406]
[1777954722577,53.06,80875.88,0.0,-0.97987,1e-05,3.02406]
[1777954723070,53.06,80876.17,0.0,-0.97987,1e-05,3.02458]
[1777954728105,53.06,80876.92,0.0,-0.97986,1e-05,3.02581]
[1777954733140,53.06,80877.38,0.0,-0.97985,1e-05,3.0265]
[1777954741196,53.05,80877.15,0.0,-0.97986,1e-05,3.02579]
[1777954742788,53.05,80877.15,0.0,-0.97986,1e-05,3.02579]
[1777954742829,53.05,80877.15,0.0,-0.97986,1e-05,3.02579]
[1777954742853,53.05,80877.15,0.0,-0.97986,1e-05,3.02579]
[1777954743076,53.05,80877.15,0.0,-0.97986,1e-05,3.02579]
[1777954743166,53.05,80877.15,0.0,-0.97986,1e-05,3.02573]
[1777954748244,53.05,80876.8,0.0,-0.97987,1e-05,3.02492]
[1777954752273,53.05,80874.14,0.0,-0.97991,1e-05,3.01972]
[1777954759321,53.05,80874.73,0.0,-0.9799,1e-05,3.02077]
[1777954761307,53.05,80873.68,0.0,-0.97991,1e-05,3.01874]
[1777954761325,53.05,80873.68,0.0,-0.97991,1e-05,3.01874]
[1777954761336,53.05,80873.56,0.0,-0.97992,1e-05,3.01823]
[1777954765921,53.05,80873.23,0.0,-0.97992,1e-05,3.01732]
[1777954765931,53.05,80873.23,0.0,-0.97992,1e-05,3.01732]
[1777954766076,53.05,80873.23,0.0,-0.97992,1e-05,3.01732]
[1777954766176,53.05,80874.33,0.0,-0.97991,1e-05,3.01941]
[1777954770443,53.05,80873.3,0.0,-0.97992,1e-05,3.01742]
[1777954770525,53.05,80873.3,0.0,-0.97992,1e-05,3.01742]
[1777954770576,53.05,80873.3,0.0,-0.97992,1e-05,3.01742]
[1777954770660,53.05,80874.53,0.0,-0.97991,1e-05,3.01977]
[1777954776443,53.05,80873.77,0.0,-0.97993,1e-05,3.01572]
[1777954781478,53.05,80873.73,0.0,-0.97993,1e-05,3.01565]
[1777954783483,53.05,80874.14,0.0,-0.97993,1e-05,3.01643]
[1777954783581,53.05,80874.14,0.0,-0.97993,1e-05,3.01643]
[1777954783607,53.05,80874.14,0.0,-0.97993,1e-05,3.01643]
[1777954783825,53.05,80874.14,0.0,-0.97993,1e-05,3.01643]
[1777954783884,53.05,80874.63,0.0,-0.97992,1e-05,3.01737]
[1777954786512,53.05,80871.92,0.0,-0.97996,1e-05,3.01217]
[1777954787798,53.05,80871.92,0.0,-0.97996,1e-05,3.01217]
[1777954787825,53.05,80871.92,0.0,-0.97996,1e-05,3.01217]
[1777954788014,53.05,80871.92,0.0,-0.97996,1e-05,3.01217]
[1777954788075,53.05,80871.92,0.0,-0.97996,1e-05,3.01217]
[1777954788115,53.05,80862.96,0.0,-0.98009,1e-05,2.9951]
[1777954788527,53.05,80859.89,0.0,-0.98014,1e-05,2.98925]
[1777954793562,53.05,80860.04,0.0,-0.98013,1e-05,2.98976]
[1777954798597,53.05,80851.66,0.0,-0.98025,1e-05,2.97404]
[1777954799623,53.05,80844.61,0.0,-0.98036,1e-05,2.96073]
[1777954800615,53.05,80831.52,0.0,-0.98054,1e-05,2.93613]
[1777954802629,53.06,80832.59,0.0,-0.98052,1e-05,2.93902]
[1777954805033,53.06,80833.75,0.0,-0.9805,1e-05,2.94132]
[1777954805075,53.06,80833.75,0.0,-0.9805,1e-05,2.94132]
[1777954805211,53.06,80833.75,0.0,-0.9805,1e-05,2.94132]
[1777954805255,53.06,80835.66,0.0,-0.98047,1e-05,2.94513]
[1777954805327,53.06,80835.66,0.0,-0.98047,1e-05,2.94513]
[1777954811692,53.06,80835.68,0.0,-0.98047,1e-05,2.94576]
[1777954816727,53.06,80835.77,0.0,-0.98046,1e-05,2.94641]
[1777954819307,53.06,80835.96,0.0,-0.98046,1e-05,2.94686]
[1777954819327,53.06,80835.96,0.0,-0.98046,1e-05,2.94686]
[1777954819753,53.06,80829.88,0.0,-0.98055,1e-05,2.93562]
[1777954820832,53.06,80829.88,0.0,-0.98055,1e-05,2.93562]
[1777954821075,53.06,80829.88,0.0,-0.98055,1e-05,2.93562]
[1777954821160,53.06,80823.14,0.0,-0.98064,1e-05,2.9232]
[1777954823781,53.07,80822.61,0.0,-0.98065,1e-05,2.92262]
[1777954827182,53.07,80822.65,0.0,-0.98064,1e-05,2.92297]
[1777954827329,53.07,80822.65,0.0,-0.98064,1e-05,2.92297]
[1777954832844,53.07,80826.02,0.0,-0.9806,1e-05,2.9277]
[1777954835110,53.07,80827.44,0.0,-0.98058,1e-05,2.93049]
[1777954835310,53.07,80827.44,0.0,-0.98058,1e-05,2.93049]
[1777954835326,53.07,80827.44,0.0,-0.98058,1e-05,2.93049]
[1777954835334,53.07,80826.73,0.0,-0.98059,1e-05,2.92928]
[1777954840738,53.07,80824.83,0.0,-0.98061,1e-05,2.92635]
[1777954840828,53.07,80824.83,0.0,-0.98061,1e-05,2.92635]
[1777954841459,53.07,80825.8,0.0,-0.9806,1e-05,2.9283]
[1777954841579,53.07,80825.8,0.0,-0.9806,1e-05,2.9283]
[1777954841909,53.08,80825.68,0.0,-0.9806,1e-05,2.9282]
[1777954846904,53.08,80825.57,0.0,-0.9806,1e-05,2.9285]
[1777954847076,53.08,80825.57,0.0,-0.9806,1e-05,2.9285]
[1777954852986,53.08,80825.66,0.0,-0.98059,1e-05,2.92955]
[1777954856307,53.08,80825.0,0.0,-0.9806,1e-05,2.92856]
[1777954856326,53.08,80825.0,0.0,-0.9806,1e-05,2.92856]
[1777954856411,53.08,80824.88,0.0,-0.9806,1e-05,2.92847]
[1777954856580,53.08,80824.88,0.0,-0.9806,1e-05,2.92847]
[1777954857017,53.08,80824.63,0.0,-0.9806,1e-05,2.92812]
[1777954860622,53.08,80824.63,0.0,-0.9806,1e-05,2.9285]
[1777954860830,53.08,80824.63,0.0,-0.9806,1e-05,2.9285]
[1777954861426,53.09,80825.7,0.0,-0.98058,1e-05,2.93063]
[1777954861574,53.09,80825.7,0.0,-0.98058,1e-05,2.93063]
[1777954862052,53.09,80824.74,0.0,-0.98059,1e-05,2.92896]
[1777954863450,53.09,80825.36,0.0,-0.98058,1e-05,2.93025]
[1777954863577,53.09,80825.36,0.0,-0.98058,1e-05,2.93025]
[1777954869104,53.09,80826.56,0.0,-0.98056,1e-05,2.93321]
[1777954874139,53.09,80826.49,0.0,-0.98056,1e-05,2.93367]
[1777954879021,53.09,80826.22,0.0,-0.98056,1e-05,2.93363]
[1777954879075,53.09,80826.22,0.0,-0.98056,1e-05,2.93363]
[1777954879131,53.09,80826.22,0.0,-0.98056,1e-05,2.93363]
[1777954879326,53.09,80826.22,0.0,-0.98056,1e-05,2.93363]
[1777954879172,53.09,80826.22,0.0,-0.98056,1e-05,2.93375]
[1777954884208,53.1,80826.46,0.0,-0.98055,1e-05,2.93477]
[1777954894279,53.1,80826.62,0.0,-0.98055,1e-05,2.93367]
[1777954894510,53.1,80826.62,0.0,-0.98055,1e-05,2.93367]
[1777954894580,53.1,80826.62,0.0,-0.98055,1e-05,2.93367]
[1777954894671,53.1,80826.62,0.0,-0.98055,1e-05,2.93367]
[1777954894826,53.1,80826.62,0.0,-0.98055,1e-05,2.93367]
[1777954895285,53.1,80827.21,0.0,-0.98054,1e-05,2.9349]
[1777954900320,53.1,80825.81,0.0,-0.98056,1e-05,2.93285]
[1777954910392,53.11,80825.73,0.0,-0.98055,1e-05,2.93388]
[1777954910720,53.11,80825.73,0.0,-0.98055,1e-05,2.93388]
[1777954910827,53.11,80825.73,0.0,-0.98055,1e-05,2.93388]
[1777954910942,53.11,80825.73,0.0,-0.98055,1e-05,2.93388]
[1777954911076,53.11,80825.73,0.0,-0.98055,1e-05,2.93388]
[1777954911398,53.11,80826.43,0.0,-0.98054,1e-05,2.93531]
[1777954917441,53.11,80826.38,0.0,-0.98054,1e-05,2.93589]
[1777954919257,53.11,80826.38,0.0,-0.98054,1e-05,2.93589]
[1777954919324,53.11,80826.38,0.0,-0.98054,1e-05,2.93589]
[1777954919358,53.11,80826.42,0.0,-0.98053,1e-05,2.93619]
[1777954919605,53.11,80826.42,0.0,-0.98053,1e-05,2.93619]
[1777954919826,53.11,80826.42,0.0,-0.98053,1e-05,2.93619]
[1777954919903,53.11,80836.61,0.0,-0.98039,1e-05,2.95543]
[1777954920461,53.11,80839.96,0.0,-0.98034,1e-05,2.96175]
[1777954925497,53.12,80839.26,0.0,-0.98035,1e-05,2.96077]
[1777954927178,53.12,80839.26,0.0,-0.98035,1e-05,2.96077]
[1777954927310,53.12,80839.26,0.0,-0.98035,1e-05,2.96077]
[1777954927324,53.12,80839.26,0.0,-0.98035,1e-05,2.96077]
[1777954927407,53.12,80839.75,0.0,-0.98034,1e-05,2.96182]
[1777954928518,53.12,80852.89,0.0,-0.98015,1e-05,2.98677]
[1777954929525,53.12,80856.06,0.0,-0.9801,1e-05,2.99281]
[1777954934560,53.12,80854.68,0.0,-0.98012,1e-05,2.99023]
[1777954939524,53.12,80854.54,0.0,-0.98012,1e-05,2.99]
[1777954939575,53.12,80854.54,0.0,-0.98012,1e-05,2.99]
[1777954939816,53.12,80854.54,0.0,-0.98012,1e-05,2.99]
[1777954939825,53.12,80854.54,0.0,-0.98012,1e-05,2.99]
[1777954939852,53.12,80854.61,0.0,-0.98012,1e-05,2.99016]
[1777954942616,53.12,80857.19,0.0,-0.98008,1e-05,2.9951]
[1777954945922,53.12,80856.78,0.0,-0.98009,1e-05,2.99434]
[1777954946037,53.12,80856.78,0.0,-0.98009,1e-05,2.99434]
[1777954946078,53.12,80856.78,0.0,-0.98009,1e-05,2.99434]
[1777954946122,53.12,80856.96,0.0,-0.98009,1e-05,2.9947]
[1777954950388,53.12,80856.89,0.0,-0.98009,1e-05,2.99458]
[1777954950397,53.12,80856.89,0.0,-0.98009,1e-05,2.99458]
[1777954949665,53.12,80858.61,0.0,-0.98006,1e-05,2.99787]
[1777954950576,53.12,80858.61,0.0,-0.98006,1e-05,2.99787]
[1777954950672,53.12,80859.32,0.0,-0.98005,1e-05,2.99923]
[1777954956420,53.12,80859.6,0.0,-0.98006,1e-05,2.99724]
[1777954956579,53.12,80860.19,0.0,-0.98005,1e-05,2.99837]
[1777954956715,53.12,80862.38,0.0,-0.98002,1e-05,3.00256]
[1777954957721,53.12,80864.03,0.0,-0.98,1e-05,3.00571]
[1777954960825,53.12,80864.14,0.0,-0.98,1e-05,3.00593]
[1777954960901,53.12,80862.62,0.0,-0.98002,1e-05,3.00302]
[1777954964574,53.12,80862.78,0.0,-0.98002,1e-05,3.00333]
[1777954964831,53.12,80862.78,0.0,-0.98002,1e-05,3.00333]
[1777954975747,53.12,80862.38,0.0,-0.98002,1e-05,3.00253]
[1777954975936,53.12,80862.38,0.0,-0.98002,1e-05,3.00253]
[1777954976076,53.12,80862.38,0.0,-0.98002,1e-05,3.00253]
[1777954976306,53.12,80861.06,0.0,-0.98004,1e-05,2.99993]
[1777954976826,53.12,80861.06,0.0,-0.98004,1e-05,2.99993]
[1777954976858,53.12,80851.5,0.0,-0.98018,1e-05,2.98175]
[1777954978873,53.12,80851.39,0.0,-0.98018,1e-05,2.98154]
[1777954981894,53.12,80856.49,0.0,-0.98011,1e-05,2.99127]
[1777954983600,53.12,80857.05,0.0,-0.9801,1e-05,2.99236]
[1777954983825,53.12,80857.05,0.0,-0.9801,1e-05,2.99236]
[1777954989374,53.12,80856.27,0.0,-0.98011,1e-05,2.99083]
[1777954989953,53.12,80864.71,0.0,-0.97999,1e-05,3.0069]
[1777954991212,53.12,80864.71,0.0,-0.97999,1e-05,3.0069]
[1777954991327,53.12,80864.71,0.0,-0.97999,1e-05,3.0069]
[1777954991428,53.12,80863.14,0.0,-0.98001,1e-05,3.00386]
[1777954997002,53.12,80863.81,0.0,-0.98,1e-05,3.00494]
[1777955003044,53.11,80863.3,0.0,-0.98001,1e-05,3.00374]
[1777955008079,53.11,80864.02,0.0,-0.98,1e-05,3.00491]
[1777955013114,53.11,80863.66,0.0,-0.98003,1e-05,3.00144]
[1777955017973,53.11,80863.0,0.0,-0.98004,1e-05,3.00002]
[1777955018075,53.11,80863.0,0.0,-0.98004,1e-05,3.00002]
[1777955020163,53.11,80857.59,0.0,-0.98012,1e-05,2.9896]
[1777955021170,53.11,80855.22,0.0,-0.98015,1e-05,2.98508]
[1777955026205,53.11,80855.12,0.0,-0.98016,1e-05,2.98481]
[1777955030233,53.11,80858.33,0.0,-0.98011,1e-05,2.99085]
[1777955030630,53.11,80858.33,0.0,-0.98011,1e-05,2.99085]
[1777955030829,53.11,80858.33,0.0,-0.98011,1e-05,2.99085]
[1777955035183,53.11,80856.48,0.0,-0.98014,1e-05,2.98722]
[1777955035326,53.11,80856.48,0.0,-0.98014,1e-05,2.98722]
[1777955041313,53.11,80856.79,0.0,-0.98013,1e-05,2.98766]
[1777955044938,53.11,80856.14,0.0,-0.98014,1e-05,2.98637]
[1777955045074,53.11,80856.14,0.0,-0.98014,1e-05,2.98637]
[1777955050376,53.11,80855.48,0.0,-0.98015,1e-05,2.98503]
[1777955051896,53.11,80855.59,0.0,-0.98015,1e-05,2.98523]
[1777955052077,53.11,80855.59,0.0,-0.98015,1e-05,2.98523]
[1777955056417,53.11,80858.85,0.0,-0.9801,1e-05,2.99138]
[1777955057415,53.11,80858.85,0.0,-0.9801,1e-05,2.99138]
[1777955057425,53.11,80860.98,0.0,-0.98007,1e-05,2.99542]
[1777955057580,53.11,80860.98,0.0,-0.98007,1e-05,2.99542]
[1777955064476,53.11,80859.7,0.0,-0.98009,1e-05,2.99285]
[1777955069511,53.11,80858.0,0.0,-0.98012,1e-05,2.98955]
[1777955069896,53.11,80858.0,0.0,-0.98012,1e-05,2.98955]
[1777955070075,53.11,80858.0,0.0,-0.98012,1e-05,2.98955]
[1777955071525,53.11,80856.12,0.0,-0.98016,1e-05,2.9834]
[1777955072532,53.11,80853.69,0.0,-0.9802,1e-05,2.97879]
[1777955072797,53.11,80853.69,0.0,-0.9802,1e-05,2.97879]
[1777955072828,53.11,80853.69,0.0,-0.9802,1e-05,2.97879]
[1777955073539,53.11,80848.29,0.0,-0.98028,1e-05,2.96856]
[1777955079581,53.11,80838.65,0.0,-0.98042,1e-05,2.95052]
[1777955080587,53.11,80830.65,0.0,-0.98053,1e-05,2.93553]
[1777955080869,53.11,80830.65,0.0,-0.98053,1e-05,2.93553]
[1777955081076,53.11,80830.65,0.0,-0.98053,1e-05,2.93553]
[1777955081595,53.11,80828.26,0.0,-0.98056,1e-05,2.93112]
[1777955082686,53.11,80827.76,0.0,-0.98057,1e-05,2.93026]
[1777955082833,53.11,80827.76,0.0,-0.98057,1e-05,2.93026]
[1777955084824,53.11,80827.76,0.0,-0.98057,1e-05,2.93026]
[1777955084925,53.11,80827.54,0.0,-0.98057,1e-05,2.93002]
[1777955087637,53.11,80830.63,0.0,-0.98053,1e-05,2.93606]
[1777955090484,53.11,80830.94,0.0,-0.98052,1e-05,2.93738]
[1777955090575,53.11,80830.94,0.0,-0.98052,1e-05,2.93738]
[1777955091446,53.12,80830.38,0.0,-0.98052,1e-05,2.93648]
[1777955091580,53.12,80830.38,0.0,-0.98052,1e-05,2.93648]
[1777955091591,53.12,80830.41,0.0,-0.98052,1e-05,2.93661]
[1777955096228,53.12,80829.34,0.0,-0.98054,1e-05,2.93482]
[1777955096325,53.12,80829.34,0.0,-0.98054,1e-05,2.93482]
[1777955102278,53.12,80829.27,0.0,-0.98053,1e-05,2.93508]
[1777955102824,53.12,80829.12,0.0,-0.98053,1e-05,2.93503]
[1777955103406,53.12,80829.12,0.0,-0.98053,1e-05,2.93503]
[1777955103576,53.12,80829.12,0.0,-0.98053,1e-05,2.93503]
[1777955103424,53.12,80830.69,0.0,-0.98051,1e-05,2.93805]
[1777955108787,53.13,80831.65,0.0,-0.98048,1e-05,2.94139]
[1777955114616,53.13,80831.26,0.0,-0.98048,1e-05,2.94204]
[1777955114825,53.13,80828.77,0.0,-0.98051,1e-05,2.93743]
[1777955115278,53.13,80828.77,0.0,-0.98051,1e-05,2.93743]
[1777955115327,53.13,80828.77,0.0,-0.98051,1e-05,2.93743]
[1777955115378,53.13,80828.81,0.0,-0.98051,1e-05,2.93764]
[1777955120870,53.13,80827.48,0.0,-0.98053,1e-05,2.9355]
[1777955121749,53.13,80827.48,0.0,-0.98053,1e-05,2.9355]
[1777955121827,53.13,80827.48,0.0,-0.98053,1e-05,2.9355]
[1777955126912,53.15,80825.37,0.0,-0.98054,1e-05,2.93424]
[1777955129934,53.15,80821.88,0.0,-0.98059,1e-05,2.92796]
[1777955130757,53.15,80821.88,0.0,-0.98059,1e-05,2.92796]
[1777955130825,53.15,80821.88,0.0,-0.98059,1e-05,2.92796]
[1777955131168,53.15,80821.88,0.0,-0.98059,1e-05,2.92796]
[1777955131326,53.15,80821.88,0.0,-0.98059,1e-05,2.92796]
[1777955131397,53.15,80819.99,0.0,-0.98061,1e-05,2.9238]
[1777955133393,53.15,80819.97,0.0,-0.98062,1e-05,2.92376]
[1777955133582,53.15,80819.97,0.0,-0.98062,1e-05,2.92376]
[1777955138996,53.16,80824.14,0.0,-0.98054,1e-05,2.93315]
[1777955142542,53.16,80823.71,0.0,-0.98055,1e-05,2.93253]
[1777955142580,53.16,80823.71,0.0,-0.98055,1e-05,2.93253]
[1777955143307,53.16,80823.0,0.0,-0.98056,1e-05,2.93139]
[1777955143326,53.16,80823.0,0.0,-0.98056,1e-05,2.93139]
[1777955143349,53.16,80822.87,0.0,-0.98056,1e-05,2.93124]
[1777955147056,53.16,80826.88,0.0,-0.9805,1e-05,2.93905]
[1777955148063,53.16,80840.93,0.0,-0.98029,1e-05,2.9656]
[1777955149069,53.16,80847.14,0.0,-0.9802,1e-05,2.97743]
[1777955150077,53.16,80847.0,0.0,-0.9802,1e-05,2.97721]
[1777955150991,53.16,80847.0,0.0,-0.9802,1e-05,2.97721]
[1777955151075,53.16,80847.0,0.0,-0.9802,1e-05,2.97721]
[1777955152091,53.17,80850.25,0.0,-0.98016,1e-05,2.98343]
[1777955153893,53.17,80851.77,0.0,-0.98013,1e-05,2.98632]
[1777955154070,53.17,80851.77,0.0,-0.98013,1e-05,2.98632]
[1777955154078,53.17,80851.77,0.0,-0.98013,1e-05,2.98632]
[1777955154325,53.17,80851.77,0.0,-0.98013,1e-05,2.98632]
[1777955154384,53.17,80850.29,0.0,-0.98016,1e-05,2.98351]
[1777955159140,53.17,80868.68,0.0,-0.97989,1e-05,3.01859]
[1777955160147,53.17,80878.57,0.0,-0.97974,1e-05,3.03757]
[1777955161155,53.16,80883.32,0.0,-0.97967,1e-05,3.04657]
[1777955163168,53.16,80901.35,0.0,-0.9794,2e-05,3.08126]
[1777955164175,53.16,80905.45,0.0,-0.97934,2e-05,3.08907]
[1777955168121,53.16,80905.1,0.0,-0.97935,2e-05,3.08785]
[1777955168325,53.16,80905.1,0.0,-0.97935,2e-05,3.08785]
[1777955174245,53.16,80907.8,0.0,-0.97932,2e-05,3.09188]
[1777955176259,53.15,80912.1,0.0,-0.97926,2e-05,3.09991]
[1777955177022,53.15,80912.1,0.0,-0.97926,2e-05,3.09991]
[1777955177076,53.15,80912.1,0.0,-0.97926,2e-05,3.09991]
[1777955177595,53.15,80912.1,0.0,-0.97926,2e-05,3.09991]
[1777955177679,53.15,80912.12,0.0,-0.97926,2e-05,3.09976]
[1777955177824,53.15,80912.12,0.0,-0.97926,2e-05,3.09976]
[1777955182179,53.15,80910.78,0.0,-0.97929,2e-05,3.09639]
[1777955182328,53.15,80910.78,0.0,-0.97929,2e-05,3.09639]
[1777955184620,53.15,80910.7,0.0,-0.97929,2e-05,3.09588]
[1777955184827,53.15,80909.81,0.0,-0.97931,2e-05,3.09396]
[1777955184857,53.15,80909.81,0.0,-0.97931,2e-05,3.09396]
[1777955185076,53.15,80909.81,0.0,-0.97931,2e-05,3.09396]
[1777955185322,53.15,80910.51,0.0,-0.9793,2e-05,3.09516]
[1777955186328,53.15,80905.56,0.0,-0.97937,2e-05,3.08533]
[1777955189350,53.15,80901.8,0.0,-0.97943,2e-05,3.07756]
[1777955190979,53.14,80901.12,0.0,-0.97944,2e-05,3.07609]
[1777955191075,53.14,80901.12,0.0,-0.97944,2e-05,3.07609]
[1777955196722,53.14,80901.13,0.0,-0.97947,2e-05,3.07281]
[1777955196826,53.14,80901.1,0.0,-0.97947,2e-05,3.07261]
[1777955197406,53.14,80897.24,0.0,-0.97953,1e-05,3.06499]
[1777955200044,53.14,80895.36,0.0,-0.97956,1e-05,3.06111]
[1777955200075,53.14,80895.36,0.0,-0.97956,1e-05,3.06111]
[1777955200426,53.14,80895.37,0.0,-0.97956,1e-05,3.06101]
[1777955201434,53.14,80891.35,0.0,-0.97962,1e-05,3.05312]
[1777955202441,53.14,80885.39,0.0,-0.97971,1e-05,3.04152]
[1777955203818,53.14,80882.99,0.0,-0.97974,1e-05,3.03682]
[1777955203827,53.14,80882.99,0.0,-0.97974,1e-05,3.03682]
[1777955208740,53.14,80884.0,0.0,-0.97973,1e-05,3.03843]
[1777955208829,53.14,80884.0,0.0,-0.97973,1e-05,3.03843]
[1777955209201,53.14,80884.0,0.0,-0.97973,1e-05,3.03843]
[1777955209325,53.14,80884.0,0.0,-0.97973,1e-05,3.03843]
[1777955209490,53.14,80884.32,0.0,-0.97973,1e-05,3.03898]
[1777955214525,53.14,80881.23,0.0,-0.97978,1e-05,3.03274]
[1777955218931,53.13,80881.44,0.0,-0.97977,1e-05,3.03296]
[1777955219075,53.13,80881.44,0.0,-0.97977,1e-05,3.03296]
[1777955223831,53.13,80883.69,0.0,-0.97974,1e-05,3.03706]
[1777955224076,53.13,80883.69,0.0,-0.97974,1e-05,3.03706]
[1777955224628,53.13,80883.69,0.0,-0.97974,1e-05,3.03706]
[1777955224656,53.13,80881.9,0.0,-0.97977,1e-05,3.03357]
[1777955224824,53.13,80881.9,0.0,-0.97977,1e-05,3.03357]
[1777955226581,53.13,80881.66,0.0,-0.97977,1e-05,3.03306]
[1777955232651,53.13,80880.89,0.0,-0.97979,1e-05,3.03131]
[1777955238694,53.13,80879.42,0.0,-0.97981,1e-05,3.0283]
[1777955239700,53.13,80875.37,0.0,-0.97987,1e-05,3.0205]
[1777955241283,53.13,80874.03,0.0,-0.97989,1e-05,3.01791]
[1777955241326,53.13,80874.03,0.0,-0.97989,1e-05,3.01791]
[1777955242408,53.13,80874.14,0.0,-0.97989,1e-05,3.01811]
[1777955242576,53.13,80874.14,0.0,-0.97989,1e-05,3.01811]
[1777955242669,53.13,80874.14,0.0,-0.97989,1e-05,3.0181]
[1777955247757,53.13,80873.2,0.0,-0.9799,1e-05,3.01625]
[1777955252792,53.13,80872.72,0.0,-0.97993,1e-05,3.01271]
[1777955255681,53.13,80872.65,0.0,-0.97993,1e-05,3.01257]
[1777955255826,53.13,80872.75,0.0,-0.97993,1e-05,3.01276]
[1777955261855,53.13,80872.77,0.0,-0.97993,1e-05,3.01277]
[1777955266890,53.13,80872.8,0.0,-0.97993,1e-05,3.01281]
[1777955268388,53.13,80872.8,0.0,-0.97993,1e-05,3.01281]
[1777955268577,53.13,80872.8,0.0,-0.97993,1e-05,3.01281]
[1777955268871,53.13,80872.74,0.0,-0.97993,1e-05,3.01269]
[1777955269075,53.13,80872.74,0.0,-0.97993,1e-05,3.01269]
[1777955269641,53.13,80873.01,0.0,-0.97992,1e-05,3.0132]
[1777955271925,53.13,80866.68,0.0,-0.98002,1e-05,3.0011]
[1777955273704,53.13,80866.68,0.0,-0.98002,1e-05,3.0011]
[1777955272932,53.13,80862.75,0.0,-0.98007,1e-05,2.99363]
[1777955273824,53.13,80862.75,0.0,-0.98007,1e-05,2.99363]
[1777955275953,53.13,80857.21,0.0,-0.98015,1e-05,2.9832]
[1777955277967,53.13,80852.95,0.0,-0.98021,1e-05,2.97521]
[1777955278974,53.13,80849.07,0.0,-0.98027,1e-05,2.96792]
[1777955280690,53.13,80849.07,0.0,-0.98027,1e-05,2.96792]
[1777955280824,53.13,80847.58,0.0,-0.98029,1e-05,2.96524]
[1777955281994,53.13,80845.25,0.0,-0.98033,1e-05,2.96084]
[1777955282072,53.13,80845.25,0.0,-0.98033,1e-05,2.96084]
[1777955282152,53.13,80844.36,0.0,-0.98034,1e-05,2.95924]
[1777955283001,53.13,80839.11,0.0,-0.98041,1e-05,2.94942]
[1777955285101,53.13,80836.6,0.0,-0.98045,1e-05,2.94479]
[1777955285331,53.13,80836.6,0.0,-0.98045,1e-05,2.94479]
[1777955288048,53.13,80831.46,0.0,-0.98052,1e-05,2.93554]
[1777955289055,53.14,80827.9,0.0,-0.98057,1e-05,2.92898]
[1777955290619,53.14,80827.9,0.0,-0.98057,1e-05,2.92898]
[1777955290840,53.14,80827.26,0.0,-0.98058,1e-05,2.92801]
[1777955293974,53.14,80823.38,0.0,-0.98063,1e-05,2.92101]
[1777955294075,53.14,80823.38,0.0,-0.98063,1e-05,2.92101]
[1777955294090,53.14,80822.99,0.0,-0.98063,1e-05,2.92042]
[1777955299481,53.14,80822.36,0.0,-0.98064,1e-05,2.9198]
[1777955299576,53.14,80822.36,0.0,-0.98064,1e-05,2.9198]
[1777955301139,53.14,80817.38,0.0,-0.98071,1e-05,2.91094]
[1777955302373,53.14,80817.38,0.0,-0.98071,1e-05,2.91094]
[1777955302574,53.14,80817.38,0.0,-0.98071,1e-05,2.91094]
[1777955302612,53.14,80816.49,0.0,-0.98072,1e-05,2.90958]
[1777955303507,53.14,80816.49,0.0,-0.98072,1e-05,2.90958]
[1777955303575,53.14,80816.49,0.0,-0.98072,1e-05,2.90958]
[1777955303603,53.14,80812.13,0.0,-0.98078,1e-05,2.90163]
[1777955308963,53.15,80811.67,0.0,-0.98078,1e-05,2.90148]
[1777955309078,53.15,80811.67,0.0,-0.98078,1e-05,2.90148]
[1777955309195,53.15,80810.45,0.0,-0.9808,1e-05,2.89939]
[1777955309985,53.15,80810.45,0.0,-0.9808,1e-05,2.89939]
[1777955310075,53.15,80810.45,0.0,-0.9808,1e-05,2.89939]
[1777955315385,53.15,80810.95,0.0,-0.9808,1e-05,2.89872]
[1777955315575,53.15,80810.95,0.0,-0.9808,1e-05,2.89872]
[1777955315652,53.15,80810.58,0.0,-0.9808,1e-05,2.8984]
[1777955318736,53.15,80810.61,0.0,-0.9808,1e-05,2.89882]
[1777955318824,53.15,80810.61,0.0,-0.9808,1e-05,2.89882]
[1777955324300,53.16,80810.0,0.0,-0.98079,1e-05,2.89897]
[1777955329335,53.16,80810.63,0.0,-0.98078,1e-05,2.90105]
[1777955330568,53.16,80810.63,0.0,-0.98078,1e-05,2.90105]
[1777955330574,53.16,80810.63,0.0,-0.98078,1e-05,2.90105]
[1777955331426,53.16,80811.03,0.0,-0.98077,1e-05,2.90197]
[1777955331575,53.16,80811.03,0.0,-0.98077,1e-05,2.90197]
[1777955331648,53.17,80810.02,0.0,-0.98078,1e-05,2.90027]
[1777955334365,53.17,80810.62,0.0,-0.98077,1e-05,2.90175]
[1777955334575,53.17,80810.62,0.0,-0.98077,1e-05,2.90175]
[1777955341418,53.17,80811.13,0.0,-0.98075,1e-05,2.9041]
[1777955343269,53.17,80810.91,0.0,-0.98076,1e-05,2.90386]
[1777955343324,53.17,80810.91,0.0,-0.98076,1e-05,2.90386]
[1777955344123,53.17,80809.86,0.0,-0.98077,1e-05,2.90209]
[1777955344440,53.17,80800.85,0.0,-0.9809,1e-05,2.88555]
[1777955345447,53.18,80794.88,0.0,-0.98098,1e-05,2.87472]
[1777955347544,53.18,80794.13,0.0,-0.98099,1e-05,2.87356]
[1777955353504,53.18,80791.07,0.0,-0.98102,1e-05,2.86947]
[1777955356512,53.18,80792.64,0.0,-0.98099,1e-05,2.87281]
[1777955356575,53.18,80792.64,0.0,-0.98099,1e-05,2.87281]
[1777955356676,53.19,80791.59,0.0,-0.98101,1e-05,2.87109]
[1777955359402,53.19,80791.71,0.0,-0.981,1e-05,2.87175]
[1777955359576,53.19,80791.71,0.0,-0.981,1e-05,2.87175]
[1777955365589,53.19,80795.18,0.0,-0.98094,1e-05,2.8796]
[1777955366935,53.19,80795.18,0.0,-0.98094,1e-05,2.8796]
[1777955367075,53.19,80795.18,0.0,-0.98094,1e-05,2.8796]
[1777955368144,53.2,80794.36,0.0,-0.98095,1e-05,2.87849]
[1777955368325,53.2,80794.36,0.0,-0.98095,1e-05,2.87849]
[1777955368610,53.2,80794.63,0.0,-0.98094,1e-05,2.87919]
[1777955371634,53.2,80794.63,0.0,-0.98094,1e-05,2.87959]
[1777955371829,53.2,80794.63,0.0,-0.98094,1e-05,2.87959]
[1777955374652,53.2,80788.76,0.0,-0.98103,1e-05,2.86708]
[1777955375796,53.2,80788.76,0.0,-0.98103,1e-05,2.86708]
[1777955375829,53.2,80788.76,0.0,-0.98103,1e-05,2.86708]
[1777955375895,53.2,80788.4,0.0,-0.98104,1e-05,2.86663]
[1777955380210,53.21,80788.07,0.0,-0.98103,1e-05,2.86689]
[1777955380324,53.21,80788.07,0.0,-0.98103,1e-05,2.86689]
[1777955383810,53.21,80786.36,0.0,-0.98105,1e-05,2.86439]
[1777955383831,53.21,80786.36,0.0,-0.98105,1e-05,2.86439]
[1777955383818,53.21,80784.36,0.0,-0.98108,1e-05,2.86092]
[1777955384617,53.21,80784.36,0.0,-0.98108,1e-05,2.86092]
[1777955384825,53.21,80784.36,0.0,-0.98108,1e-05,2.86092]
[1777955388846,53.21,80787.81,0.0,-0.98102,1e-05,2.86814]
[1777955389075,53.21,80788.98,0.0,-0.98101,1e-05,2.8705]
[1777955389756,53.22,80788.52,0.0,-0.98101,1e-05,2.86986]
[1777955394792,53.22,80788.34,0.0,-0.98101,1e-05,2.87056]
[1777955399827,53.22,80787.71,0.0,-0.98101,1e-05,2.87041]
[1777955404862,53.23,80787.86,0.0,-0.981,1e-05,2.8717]
[1777955409897,53.23,80787.3,0.0,-0.981,1e-05,2.87167]
[1777955411173,53.23,80786.83,0.0,-0.981,1e-05,2.87101]
[1777955411325,53.23,80786.83,0.0,-0.981,1e-05,2.87101]
[1777955417212,53.24,80786.41,0.0,-0.981,1e-05,2.87123]
[1777955417324,53.24,80786.41,0.0,-0.981,1e-05,2.87123]
[1777955417420,53.24,80780.25,0.0,-0.98108,1e-05,2.86032]
[1777955417952,53.24,80776.56,0.0,-0.98114,1e-05,2.85355]
[1777955419267,53.24,80776.56,0.0,-0.98114,1e-05,2.85355]
[1777955419325,53.24,80776.56,0.0,-0.98114,1e-05,2.85355]
[1777955419326,53.24,80776.39,0.0,-0.98114,1e-05,2.85346]
[1777955421086,53.24,80776.41,0.0,-0.98113,1e-05,2.85373]
[1777955421326,53.24,80776.41,0.0,-0.98113,1e-05,2.85373]
[1777955422988,53.24,80764.22,0.0,-0.9813,1e-05,2.83211]
[1777955424179,53.24,80764.22,0.0,-0.9813,1e-05,2.83211]
[1777955424227,53.24,80764.22,0.0,-0.9813,1e-05,2.83211]
[1777955424262,53.24,80757.0,0.0,-0.9814,1e-05,2.81923]
[1777955425007,53.25,80757.37,0.0,-0.98139,1e-05,2.82019]
[1777955426011,53.25,80762.52,0.0,-0.98132,1e-05,2.82984]
[1777955427018,53.25,80779.83,0.0,-0.98107,1e-05,2.86177]
[1777955428027,53.25,80788.21,0.0,-0.98095,1e-05,2.87741]
[1777955429305,53.25,80788.21,0.0,-0.98095,1e-05,2.87741]
[1777955429325,53.25,80788.21,0.0,-0.98095,1e-05,2.87741]
[1777955429406,53.25,80792.31,0.0,-0.98089,1e-05,2.88534]
[1777955431047,53.25,80788.38,0.0,-0.98096,1e-05,2.87575]
[1777955432224,53.25,80788.38,0.0,-0.98096,1e-05,2.87575]
[1777955432324,53.25,80788.38,0.0,-0.98096,1e-05,2.87575]
[1777955433062,53.25,80794.21,0.0,-0.98088,1e-05,2.88688]
[1777955434206,53.25,80794.21,0.0,-0.98088,1e-05,2.88688]
[1777955434325,53.25,80794.21,0.0,-0.98088,1e-05,2.88688]
[1777955434426,53.25,80793.23,0.0,-0.98089,1e-05,2.88541]
[1777955440139,53.26,80792.59,0.0,-0.98089,1e-05,2.88491]
[1777955440325,53.26,80792.59,0.0,-0.98089,1e-05,2.88491]
[1777955443515,53.26,80791.33,0.0,-0.98091,1e-05,2.88309]
[1777955443575,53.26,80791.33,0.0,-0.98091,1e-05,2.88309]
[1777955443676,53.26,80790.22,0.0,-0.98092,1e-05,2.8814]
[1777955445518,53.26,80789.5,0.0,-0.98093,1e-05,2.88007]
[1777955445575,53.26,80789.5,0.0,-0.98093,1e-05,2.88007]
[1777955451188,53.27,80783.09,0.0,-0.98101,1e-05,2.86953]
[1777955452996,53.27,80782.34,0.0,-0.98102,1e-05,2.86835]
[1777955453074,53.27,80782.34,0.0,-0.98102,1e-05,2.86835]
[1777955453202,53.27,80782.97,0.0,-0.98101,1e-05,2.8697]
[1777955457576,53.27,80780.9,0.0,-0.98103,1e-05,2.86647]
[1777955459669,53.27,80781.75,0.0,-0.98102,1e-05,2.86842]
[1777955459828,53.27,80781.75,0.0,-0.98102,1e-05,2.86842]
[1777955459908,53.27,80781.71,0.0,-0.98101,1e-05,2.86873]
[1777955462266,53.28,80768.8,0.0,-0.98119,1e-05,2.84542]
[1777955464280,53.28,80769.5,0.0,-0.98118,1e-05,2.8471]
[1777955465287,53.28,80773.11,0.0,-0.98113,1e-05,2.85393]
[1777955466939,53.28,80773.11,0.0,-0.98113,1e-05,2.85393]
[1777955467075,53.28,80771.91,0.0,-0.98114,1e-05,2.85215]
[1777955469315,53.28,80764.9,0.0,-0.98124,1e-05,2.83975]
[1777955471601,53.28,80763.47,0.0,-0.98125,1e-05,2.83735]
[1777955471825,53.28,80763.47,0.0,-0.98125,1e-05,2.83735]
[1777955471876,53.28,80763.19,0.0,-0.98125,1e-05,2.8373]
[1777955472549,53.28,80763.19,0.0,-0.98125,1e-05,2.8373]
[1777955472575,53.28,80763.19,0.0,-0.98125,1e-05,2.8373]
[1777955474351,53.29,80754.99,0.0,-0.98136,1e-05,2.82284]
[1777955476366,53.29,80755.57,0.0,-0.98135,1e-05,2.82439]
[1777955478405,53.29,80753.4,0.0,-0.98138,1e-05,2.82071]
[1777955478578,53.29,80753.4,0.0,-0.98138,1e-05,2.82071]
[1777955478926,53.29,80753.4,0.0,-0.98138,1e-05,2.82071]
[1777955478935,53.29,80752.44,0.0,-0.98139,1e-05,2.81949]
[1777955479075,53.29,80752.44,0.0,-0.98139,1e-05,2.81949]
[1777955480396,53.29,80748.86,0.0,-0.98144,1e-05,2.81327]
[1777955482410,53.3,80752.99,0.0,-0.98138,1e-05,2.82131]
[1777955485039,53.3,80750.95,0.0,-0.9814,1e-05,2.81843]
[1777955485075,53.3,80750.95,0.0,-0.9814,1e-05,2.81843]
[1777955485431,53.3,80749.59,0.0,-0.98141,1e-05,2.81623]
[1777955486129,53.3,80749.59,0.0,-0.98141,1e-05,2.81623]
[1777955486324,53.3,80749.59,0.0,-0.98141,1e-05,2.81623]
[1777955490203,53.3,80752.16,0.0,-0.98137,1e-05,2.82201]
[1777955490325,53.3,80752.16,0.0,-0.98137,1e-05,2.82201]
[1777955490879,53.3,80752.16,0.0,-0.98137,1e-05,2.82201]
[1777955490932,53.31,80752.42,0.0,-0.98136,1e-05,2.82276]
[1777955491076,53.31,80752.42,0.0,-0.98136,1e-05,2.82276]
[1777955494493,53.31,80747.51,0.0,-0.98144,1e-05,2.81246]
[1777955496797,53.31,80747.76,0.0,-0.98143,1e-05,2.8132]
[1777955496825,53.31,80747.76,0.0,-0.98143,1e-05,2.8132]
[1777955496898,53.31,80747.02,0.0,-0.98144,1e-05,2.81214]
[1777955497261,53.31,80747.02,0.0,-0.98144,1e-05,2.81214]
[1777955497329,53.31,80747.02,0.0,-0.98144,1e-05,2.81214]
[1777955501543,53.32,80743.53,0.0,-0.98148,1e-05,2.80725]
[1777955502467,53.32,80743.53,0.0,-0.98148,1e-05,2.80725]
[1777955502577,53.32,80743.53,0.0,-0.98148,1e-05,2.80725]
[1777955502678,53.32,80743.11,0.0,-0.98148,1e-05,2.80679]
[1777955505571,53.32,80735.58,0.0,-0.98158,1e-05,2.79406]
[1777955506578,53.33,80732.86,0.0,-0.98161,1e-05,2.78947]
[1777955508592,53.33,80742.23,0.0,-0.98148,1e-05,2.80701]
[1777955509599,53.33,80745.24,0.0,-0.98144,1e-05,2.81274]
[1777955511001,53.33,80745.24,0.0,-0.98144,1e-05,2.81274]
[1777955511077,53.33,80746.28,0.0,-0.98142,1e-05,2.81491]
[1777955513628,53.33,80743.78,0.0,-0.98145,1e-05,2.81093]
[1777955513826,53.33,80743.78,0.0,-0.98145,1e-05,2.81093]
[1777955514030,53.33,80743.78,0.0,-0.98145,1e-05,2.81093]
[1777955513927,53.33,80741.61,0.0,-0.98148,1e-05,2.80729]
[1777955514077,53.33,80741.61,0.0,-0.98148,1e-05,2.80729]
[1777955517656,53.34,80745.19,0.0,-0.98142,1e-05,2.81491]
[1777955522691,53.35,80746.17,0.0,-0.9814,1e-05,2.81805]
[1777955524197,53.35,80746.79,0.0,-0.98138,1e-05,2.81944]
[1777955524326,53.35,80746.79,0.0,-0.98138,1e-05,2.81944]
[1777955524705,53.35,80747.56,0.0,-0.98137,1e-05,2.8211]
[1777955525174,53.35,80747.56,0.0,-0.98137,1e-05,2.8211]
[1777955525325,53.35,80747.56,0.0,-0.98137,1e-05,2.8211]
[1777955525712,53.35,80751.69,0.0,-0.98131,1e-05,2.82887]
[1777955526719,53.35,80748.22,0.0,-0.98136,1e-05,2.82282]
[1777955528949,53.35,80746.9,0.0,-0.98138,1e-05,2.82068]
[1777955529050,53.35,80748.73,0.0,-0.98135,1e-05,2.82427]
[1777955529076,53.35,80748.73,0.0,-0.98135,1e-05,2.82427]
[1777955529353,53.35,80748.73,0.0,-0.98135,1e-05,2.82427]
[1777955529578,53.35,80748.73,0.0,-0.98135,1e-05,2.82427]
[1777955534007,53.36,80749.28,0.0,-0.98133,1e-05,2.8263]
[1777955534082,53.36,80748.68,0.0,-0.98134,1e-05,2.82547]
[1777955534350,53.36,80748.68,0.0,-0.98134,1e-05,2.82547]
[1777955534576,53.36,80748.68,0.0,-0.98134,1e-05,2.82547]
[1777955534775,53.36,80748.85,0.0,-0.98133,1e-05,2.82604]
[1777955536791,53.36,80740.33,0.0,-0.98145,1e-05,2.81111]
[1777955537279,53.36,80740.33,0.0,-0.98145,1e-05,2.81111]
[1777955537325,53.36,80740.33,0.0,-0.98145,1e-05,2.81111]
[1777955537892,53.36,80740.33,0.0,-0.98145,1e-05,2.81111]
[1777955537961,53.36,80740.18,0.0,-0.98145,1e-05,2.81112]
[1777955538076,53.36,80740.18,0.0,-0.98145,1e-05,2.81112]
[1777955544846,53.37,80740.11,0.0,-0.98143,1e-05,2.81295]
[1777955545853,53.37,80735.3,0.0,-0.9815,1e-05,2.80453]
[1777955547588,53.37,80733.5,0.0,-0.98152,1e-05,2.80158]
[1777955547828,53.37,80733.5,0.0,-0.98152,1e-05,2.80158]
[1777955547869,53.37,80732.98,0.0,-0.98152,1e-05,2.80093]
[1777955548304,53.37,80732.98,0.0,-0.98152,1e-05,2.80093]
[1777955548329,53.37,80732.98,0.0,-0.98152,1e-05,2.80093]
[1777955553363,53.38,80734.09,0.0,-0.98151,1e-05,2.80193]
[1777955553576,53.38,80734.09,0.0,-0.98151,1e-05,2.80193]
[1777955553828,53.38,80734.09,0.0,-0.98151,1e-05,2.80193]
[1777955554077,53.38,80734.09,0.0,-0.98151,1e-05,2.80193]
[1777955554081,53.38,80734.02,0.0,-0.98151,1e-05,2.8021]
[1777955554918,53.38,80728.86,0.0,-0.98158,1e-05,2.79309]
[1777955556932,53.39,80725.93,0.0,-0.98162,1e-05,2.78844]
[1777955559952,53.39,80718.47,0.0,-0.98171,1e-05,2.77599]
[1777955560960,53.39,80715.18,0.0,-0.98175,1e-05,2.77043]
[1777955562464,53.39,80716.18,0.0,-0.98174,1e-05,2.77256]
[1777955562574,53.39,80716.18,0.0,-0.98174,1e-05,2.77256]
[1777955562974,53.39,80716.75,0.0,-0.98173,1e-05,2.77392]
[1777955563421,53.39,80716.75,0.0,-0.98173,1e-05,2.77392]
[1777955563583,53.39,80716.75,0.0,-0.98173,1e-05,2.77392]
[1777955569016,53.4,80716.04,0.0,-0.98172,1e-05,2.77461]
[1777955570022,53.4,80723.95,0.0,-0.98161,1e-05,2.78912]
[1777955571030,53.4,80726.37,0.0,-0.98157,1e-05,2.79377]
[1777955571223,53.4,80726.37,0.0,-0.98157,1e-05,2.79377]
[1777955571328,53.4,80726.37,0.0,-0.98157,1e-05,2.79377]
[1777955571894,53.4,80726.37,0.0,-0.98157,1e-05,2.79377]
[1777955572076,53.4,80726.37,0.0,-0.98157,1e-05,2.79377]
[1777955572037,53.41,80726.79,0.0,-0.98157,1e-05,2.79482]
[1777955576064,53.41,80732.03,0.0,-0.98149,1e-05,2.80541]
[1777955577044,53.41,80732.03,0.0,-0.98149,1e-05,2.80541]
[1777955577076,53.41,80732.03,0.0,-0.98149,1e-05,2.80541]
[1777955577071,53.41,80733.96,0.0,-0.98146,1e-05,2.80917]
[1777955577674,53.41,80733.96,0.0,-0.98146,1e-05,2.80917]
[1777955577826,53.41,80733.96,0.0,-0.98146,1e-05,2.80917]
[1777955578079,53.41,80734.22,0.0,-0.98145,1e-05,2.8099]
[1777955579580,53.41,80733.92,0.0,-0.98145,1e-05,2.80962]
[1777955580094,53.42,80734.07,0.0,-0.98145,1e-05,2.81015]
[1777955585129,53.42,80746.37,0.0,-0.98127,1e-05,2.83375]
[1777955586325,53.42,80746.37,0.0,-0.98127,1e-05,2.83375]
[1777955586575,53.42,80746.37,0.0,-0.98127,1e-05,2.83375]
[1777955586672,53.42,80747.97,0.0,-0.98124,1e-05,2.8371]
[1777955587151,53.42,80747.97,0.0,-0.98124,1e-05,2.8371]
[1777955587327,53.42,80747.97,0.0,-0.98124,1e-05,2.8371]
[1777955592177,53.43,80752.52,0.0,-0.98117,1e-05,2.8465]
[1777955593859,53.43,80752.52,0.0,-0.98117,1e-05,2.8465]
[1777955594074,53.43,80752.52,0.0,-0.98117,1e-05,2.8465]
[1777955593870,53.43,80754.89,0.0,-0.98114,1e-05,2.85124]
[1777955594731,53.43,80754.89,0.0,-0.98114,1e-05,2.85124]
[1777955594828,53.43,80754.89,0.0,-0.98114,1e-05,2.85124]
[1777955600239,53.43,80754.28,0.0,-0.98114,1e-05,2.85137]
[1777955605273,53.44,80754.52,0.0,-0.98112,1e-05,2.85287]
[1777955611315,53.44,80751.98,0.0,-0.98116,1e-05,2.84703]
[1777955612555,53.44,80751.98,0.0,-0.98116,1e-05,2.84703]
[1777955612575,53.44,80751.98,0.0,-0.98116,1e-05,2.84703]
[1777955612603,53.45,80752.4,0.0,-0.98116,1e-05,2.84825]
[1777955613502,53.45,80752.4,0.0,-0.98116,1e-05,2.84825]
[1777955613583,53.45,80752.4,0.0,-0.98116,1e-05,2.84825]
[1777955618365,53.45,80759.46,0.0,-0.98105,1e-05,2.86232]
[1777955619372,53.45,80768.38,0.0,-0.98092,1e-05,2.87891]
[1777955620379,53.45,80771.04,0.0,-0.98088,1e-05,2.88398]
[1777955622324,53.45,80771.9,0.0,-0.98087,1e-05,2.88573]
[1777955622574,53.45,80771.9,0.0,-0.98087,1e-05,2.88573]
[1777955623142,53.45,80771.9,0.0,-0.98087,1e-05,2.88573]
[1777955622676,53.46,80770.18,0.0,-0.98089,1e-05,2.8829]
[1777955623329,53.46,80770.18,0.0,-0.98089,1e-05,2.8829]
[1777955629442,53.46,80771.07,0.0,-0.98087,1e-05,2.88553]
[1777955634345,53.46,80770.92,0.0,-0.98087,1e-05,2.88589]
[1777955634575,53.46,80770.92,0.0,-0.98087,1e-05,2.88589]
[1777955634669,53.46,80771.07,0.0,-0.98086,1e-05,2.88648]
[1777955635314,53.46,80771.07,0.0,-0.98086,1e-05,2.88648]
[1777955635325,53.46,80771.07,0.0,-0.98086,1e-05,2.88648]
[1777955640519,53.47,80771.04,0.0,-0.98086,1e-05,2.88719]
[1777955645554,53.47,80771.6,0.0,-0.98084,1e-05,2.88897]
[1777955650591,53.47,80770.39,0.0,-0.98085,1e-05,2.88746]
[1777955651732,53.47,80770.39,0.0,-0.98085,1e-05,2.88746]
[1777955651825,53.47,80770.39,0.0,-0.98085,1e-05,2.88746]
[1777955651902,53.47,80769.52,0.0,-0.98086,1e-05,2.88615]
[1777955652749,53.47,80769.52,0.0,-0.98086,1e-05,2.88615]
[1777955652827,53.47,80769.52,0.0,-0.98086,1e-05,2.88615]
[1777955658648,53.48,80767.42,0.0,-0.98089,1e-05,2.88333]
[1777955661529,53.48,80767.39,0.0,-0.98088,1e-05,2.88357]
[1777955661575,53.48,80767.39,0.0,-0.98088,1e-05,2.88357]
[1777955661670,53.48,80768.27,0.0,-0.98087,1e-05,2.88534]
[1777955662723,53.48,80768.27,0.0,-0.98087,1e-05,2.88534]
[1777955662829,53.48,80768.27,0.0,-0.98087,1e-05,2.88534]
[1777955666917,53.48,80769.35,0.0,-0.98085,1e-05,2.8879]
[1777955667076,53.48,80769.35,0.0,-0.98085,1e-05,2.8879]
[1777955667125,53.48,80768.76,0.0,-0.98086,1e-05,2.88696]
[1777955667561,53.48,80768.76,0.0,-0.98086,1e-05,2.88696]
[1777955667582,53.48,80768.76,0.0,-0.98086,1e-05,2.88696]
[1777955672747,53.49,80770.75,0.0,-0.98084,1e-05,2.8889]
[1777955677782,53.49,80769.89,0.0,-0.98085,1e-05,2.88799]
[1777955679326,53.49,80771.27,0.0,-0.98083,1e-05,2.89067]
[1777955679579,53.49,80771.27,0.0,-0.98083,1e-05,2.89067]
[1777955679796,53.49,80771.12,0.0,-0.98083,1e-05,2.89052]
[1777955680383,53.49,80771.12,0.0,-0.98083,1e-05,2.89052]
[1777955680580,53.49,80771.12,0.0,-0.98083,1e-05,2.89052]
[1777955684831,53.49,80773.99,0.0,-0.98078,1e-05,2.89646]
[1777955688103,53.49,80774.43,0.0,-0.98077,1e-05,2.89751]
[1777955688325,53.5,80774.43,0.0,-0.98077,1e-05,2.89763]
[1777955688859,53.5,80770.58,0.0,-0.98083,1e-05,2.89064]
[1777955689808,53.5,80770.58,0.0,-0.98083,1e-05,2.89064]
[1777955689824,53.5,80770.58,0.0,-0.98083,1e-05,2.89064]
[1777955689873,53.5,80759.41,0.0,-0.98098,1e-05,2.87022]
[1777955690873,53.5,80754.78,0.0,-0.98105,1e-05,2.8619]
[1777955691458,53.5,80754.78,0.0,-0.98105,1e-05,2.8619]
[1777955691576,53.5,80754.78,0.0,-0.98105,1e-05,2.8619]
[1777955696441,53.5,80753.71,0.0,-0.98105,1e-05,2.86082]
[1777955696576,53.5,80753.71,0.0,-0.98105,1e-05,2.86082]
[1777955696915,53.5,80753.53,0.0,-0.98106,1e-05,2.86067]
[1777955702879,53.5,80753.71,0.0,-0.98105,1e-05,2.86171]
[1777955707991,53.51,80753.62,0.0,-0.98104,1e-05,2.86278]
[1777955710006,53.51,80759.22,0.0,-0.98096,1e-05,2.87339]
[1777955711644,53.51,80759.56,0.0,-0.98095,1e-05,2.87417]
[1777955711831,53.51,80759.56,0.0,-0.98095,1e-05,2.87417]
[1777955717055,53.52,80757.55,0.0,-0.98097,1e-05,2.87141]
[1777955717992,53.52,80757.55,0.0,-0.98097,1e-05,2.87141]
[1777955718076,53.52,80757.55,0.0,-0.98097,1e-05,2.87141]
[1777955718093,53.52,80757.23,0.0,-0.98098,1e-05,2.87098]
[1777955719076,53.52,80757.23,0.0,-0.98098,1e-05,2.87098]
[1777955719327,53.52,80756.54,0.0,-0.98098,1e-05,2.86987]
[1777955723301,53.52,80755.85,0.0,-0.98099,1e-05,2.86923]
[1777955723330,53.52,80755.85,0.0,-0.98099,1e-05,2.86923]
[1777955724076,53.52,80755.85,0.0,-0.98099,1e-05,2.86923]
[1777955724104,53.52,80756.49,0.0,-0.98098,1e-05,2.87056]
[1777955724330,53.52,80756.49,0.0,-0.98098,1e-05,2.87056]
[1777955732160,53.53,80757.99,0.0,-0.98096,1e-05,2.87201]
[1777955733981,53.53,80758.76,0.0,-0.98095,1e-05,2.87357]
[1777955734076,53.53,80758.76,0.0,-0.98095,1e-05,2.87357]
[1777955734174,53.53,80759.6,0.0,-0.98094,1e-05,2.87525]
[1777955734827,53.53,80759.6,0.0,-0.98094,1e-05,2.87525]
[1777955735076,53.53,80759.6,0.0,-0.98094,1e-05,2.87525]
[1777955740216,53.53,80758.39,0.0,-0.98095,1e-05,2.87387]
[1777955744243,53.53,80755.06,0.0,-0.98099,1e-05,2.86833]
[1777955744388,53.53,80755.06,0.0,-0.98099,1e-05,2.86833]
[1777955744575,53.53,80755.06,0.0,-0.98099,1e-05,2.86833]
[1777955745251,53.53,80754.87,0.0,-0.98099,1e-05,2.86813]
[1777955745772,53.53,80754.87,0.0,-0.98099,1e-05,2.86813]
[1777955745825,53.53,80754.87,0.0,-0.98099,1e-05,2.86813]
[1777955750922,53.54,80755.42,0.0,-0.98098,1e-05,2.86975]
[1777955751075,53.54,80755.42,0.0,-0.98098,1e-05,2.86975]
[1777955751469,53.54,80755.72,0.0,-0.98098,1e-05,2.87061]
[1777955751575,53.54,80755.72,0.0,-0.98098,1e-05,2.87061]
[1777955751677,53.54,80757.54,0.0,-0.98095,1e-05,2.87395]
[1777955755814,53.54,80758.39,0.0,-0.98093,1e-05,2.87594]
[1777955755832,53.54,80758.39,0.0,-0.98093,1e-05,2.87594]
[1777955761417,53.54,80757.86,0.0,-0.98093,1e-05,2.87595]
[1777955766452,53.55,80757.5,0.0,-0.98093,1e-05,2.87598]
[1777955771487,53.55,80758.53,0.0,-0.98091,1e-05,2.87855]
[1777955772844,53.55,80758.53,0.0,-0.98091,1e-05,2.87855]
[1777955773075,53.55,80758.53,0.0,-0.98091,1e-05,2.87855]
[1777955773177,53.55,80758.06,0.0,-0.98092,1e-05,2.87794]
[1777955775117,53.55,80758.02,0.0,-0.98092,1e-05,2.87787]
[1777955775164,53.55,80748.73,0.0,-0.98105,1e-05,2.86114]
[1777955775327,53.55,80748.73,0.0,-0.98105,1e-05,2.86114]
[1777955775515,53.55,80746.76,0.0,-0.98107,1e-05,2.85754]
[1777955776521,53.55,80748.4,0.0,-0.98105,1e-05,2.8607]
[1777955780700,53.55,80747.76,0.0,-0.98106,1e-05,2.86001]
[1777955780829,53.55,80747.76,0.0,-0.98106,1e-05,2.86001]
[1777955780912,53.56,80750.6,0.0,-0.98101,1e-05,2.86552]
[1777955781316,53.56,80750.6,0.0,-0.98101,1e-05,2.86552]
[1777955781329,53.56,80750.6,0.0,-0.98101,1e-05,2.86552]
[1777955786591,53.56,80752.23,0.0,-0.98098,1e-05,2.86925]
[1777955788374,53.56,80752.04,0.0,-0.98099,1e-05,2.86906]
[1777955788583,53.56,80752.04,0.0,-0.98099,1e-05,2.86906]
[1777955790625,53.56,80750.34,0.0,-0.98101,1e-05,2.86641]
[1777955791575,53.56,80750.34,0.0,-0.98101,1e-05,2.86641]
[1777955791632,53.56,80749.77,0.0,-0.98103,1e-05,2.86302]
[1777955793082,53.56,80749.77,0.0,-0.98103,1e-05,2.86302]
[1777955793328,53.56,80751.22,0.0,-0.98101,1e-05,2.866]
[1777955798268,53.57,80751.83,0.0,-0.98099,1e-05,2.86761]
[1777955798327,53.57,80751.83,0.0,-0.98099,1e-05,2.86761]
[1777955797675,53.57,80761.16,0.0,-0.98086,1e-05,2.8849]
[1777955800219,53.57,80762.56,0.0,-0.98084,1e-05,2.88764]
[1777955800328,53.57,80762.56,0.0,-0.98084,1e-05,2.88764]
[1777955800321,53.57,80762.24,0.0,-0.98084,1e-05,2.88732]
[1777955804436,53.57,80763.45,0.0,-0.98082,1e-05,2.88992]
[1777955804578,53.57,80763.45,0.0,-0.98082,1e-05,2.88992]
[1777955810766,53.57,80763.23,0.0,-0.98082,1e-05,2.89036]
[1777955813035,53.57,80763.9,0.0,-0.98081,1e-05,2.89184]
[1777955813076,53.57,80763.9,0.0,-0.98081,1e-05,2.89184]
[1777955814799,53.58,80763.3,0.0,-0.98081,1e-05,2.89096]
[1777955814826,53.58,80763.3,0.0,-0.98081,1e-05,2.89096]
[1777955814900,53.58,80763.56,0.0,-0.98081,1e-05,2.89156]
[1777955816035,53.58,80763.56,0.0,-0.98081,1e-05,2.89156]
[1777955816076,53.58,80763.56,0.0,-0.98081,1e-05,2.89156]
[1777955816081,53.58,80769.99,0.0,-0.98072,1e-05,2.90354]
[1777955820839,53.58,80790.79,0.0,-0.98042,1e-05,2.94269]
[1777955821847,53.58,80788.47,0.0,-0.98045,1e-05,2.93839]
[1777955823861,53.58,80796.2,0.0,-0.98034,1e-05,2.95291]
[1777955824868,53.58,80800.01,0.0,-0.98028,1e-05,2.96006]
[1777955827032,53.58,80800.06,0.0,-0.98028,1e-05,2.96015]
[1777955827074,53.58,80800.06,0.0,-0.98028,1e-05,2.96015]
[1777955830185,53.58,80803.66,0.0,-0.98024,1e-05,2.9661]
[1777955830326,53.58,80803.66,0.0,-0.98024,1e-05,2.9661]
[1777955830285,53.57,80804.59,0.0,-0.98023,1e-05,2.96758]
[1777955833017,53.57,80805.8,0.0,-0.98021,1e-05,2.9693]
[1777955833080,53.57,80805.8,0.0,-0.98021,1e-05,2.9693]
[1777955836695,53.57,80808.53,0.0,-0.98017,1e-05,2.97439]
[1777955836825,53.57,80808.53,0.0,-0.98017,1e-05,2.97439]
[1777955837043,53.57,80808.53,0.0,-0.98017,1e-05,2.97439]
[1777955837076,53.57,80808.53,0.0,-0.98017,1e-05,2.97439]
[1777955837082,53.57,80808.89,0.0,-0.98017,1e-05,2.97504]
[1777955842995,53.57,80809.35,0.0,-0.98016,1e-05,2.97579]
[1777955843561,53.57,80809.35,0.0,-0.98016,1e-05,2.97579]
[1777955843579,53.57,80809.35,0.0,-0.98016,1e-05,2.97579]
[1777955846017,53.57,80814.09,0.0,-0.9801,1e-05,2.98466]
[1777955847319,53.57,80819.4,0.0,-0.98002,1e-05,2.99466]
[1777955847741,53.57,80819.4,0.0,-0.98002,1e-05,2.99466]
[1777955847825,53.57,80819.4,0.0,-0.98002,1e-05,2.99466]
[1777955851753,53.57,80819.69,0.0,-0.98003,1e-05,2.99241]
[1777955851828,53.57,80819.69,0.0,-0.98003,1e-05,2.99241]
[1777955852062,53.57,80810.49,0.0,-0.98017,1e-05,2.975]
[1777955853068,53.57,80809.1,0.0,-0.98019,1e-05,2.97236]
[1777955855000,53.57,80807.41,0.0,-0.98021,1e-05,2.96917]
[1777955855075,53.57,80807.41,0.0,-0.98021,1e-05,2.96917]
[1777955855083,53.57,80806.95,0.0,-0.98022,1e-05,2.96831]
[1777955855708,53.57,80806.95,0.0,-0.98022,1e-05,2.96831]
[1777955855825,53.57,80806.95,0.0,-0.98022,1e-05,2.96831]
[1777955861126,53.57,80808.99,0.0,-0.98019,1e-05,2.9721]
[1777955866091,53.57,80811.71,0.0,-0.98015,1e-05,2.97719]
[1777955866324,53.57,80811.71,0.0,-0.98015,1e-05,2.97719]
[1777955866161,53.57,80815.51,0.0,-0.98009,1e-05,2.98434]
[1777955869009,53.57,80812.68,0.0,-0.98014,1e-05,2.97896]
[1777955869075,53.57,80812.68,0.0,-0.98014,1e-05,2.97896]
[1777955869182,53.57,80812.46,0.0,-0.98014,1e-05,2.97853]
[1777955871530,53.57,80813.75,0.0,-0.98012,1e-05,2.98092]
[1777955871586,53.57,80813.75,0.0,-0.98012,1e-05,2.98092]
[1777955877238,53.57,80813.59,0.0,-0.98012,1e-05,2.9805]
[1777955880136,53.57,80812.08,0.0,-0.98015,1e-05,2.97762]
[1777955880324,53.57,80812.08,0.0,-0.98015,1e-05,2.97762]
[1777955882716,53.57,80811.36,0.0,-0.98016,1e-05,2.97623]
[1777955882826,53.57,80811.36,0.0,-0.98016,1e-05,2.97623]
[1777955883280,53.57,80811.98,0.0,-0.98015,1e-05,2.97739]
[1777955887814,53.57,80811.66,0.0,-0.98015,1e-05,2.97675]
[1777955887824,53.57,80811.66,0.0,-0.98015,1e-05,2.97675]
[1777955889323,53.57,80818.5,0.0,-0.98005,1e-05,2.98963]
[1777955890329,53.57,80822.5,0.0,-0.98,1e-05,2.99717]
[1777955890635,53.57,80822.5,0.0,-0.98,1e-05,2.99717]
[1777955890833,53.57,80822.5,0.0,-0.98,1e-05,2.99717]
[1777955891337,53.57,80825.65,0.0,-0.97995,1e-05,3.00309]
[1777955891895,53.57,80825.65,0.0,-0.97995,1e-05,3.00309]
[1777955892078,53.57,80825.65,0.0,-0.97995,1e-05,3.00309]
[1777955892344,53.57,80824.95,0.0,-0.97996,1e-05,3.00171]
[1777955897379,53.57,80824.11,0.0,-0.97997,1e-05,2.99988]
[1777955900758,53.57,80825.71,0.0,-0.97995,1e-05,3.00279]
[1777955900825,53.57,80825.71,0.0,-0.97995,1e-05,3.00279]
[1777955904482,53.56,80823.57,0.0,-0.97998,1e-05,2.99856]
[1777955904576,53.56,80823.57,0.0,-0.97998,1e-05,2.99856]
[1777955905435,53.56,80823.57,0.0,-0.97998,1e-05,2.99856]
[1777955905581,53.56,80823.57,0.0,-0.97998,1e-05,2.99856]
[1777955905668,53.56,80822.9,0.0,-0.98,1e-05,2.99725]
[1777955909737,53.56,80824.1,0.0,-0.97998,1e-05,2.9994]
[1777955909824,53.56,80824.1,0.0,-0.97998,1e-05,2.9994]
[1777955910470,53.56,80830.43,0.0,-0.97989,1e-05,3.01132]
[1777955911476,53.56,80832.78,0.0,-0.97987,1e-05,3.01314]
[1777955912484,53.56,80836.54,0.0,-0.97981,1e-05,3.02022]
[1777955913491,53.56,80839.87,0.0,-0.97977,1e-05,3.02649]
[1777955916548,53.56,80841.72,0.0,-0.97974,1e-05,3.02984]
[1777955916575,53.56,80841.72,0.0,-0.97974,1e-05,3.02984]
[1777955916899,53.56,80841.14,0.0,-0.97975,1e-05,3.02855]
[1777955923442,53.56,80841.61,0.0,-0.97975,1e-05,3.02907]
[1777955923576,53.56,80841.49,0.0,-0.97975,1e-05,3.02875]
[1777955925575,53.56,80839.43,0.0,-0.97978,1e-05,3.02464]
[1777955927641,53.56,80837.51,0.0,-0.97981,1e-05,3.02081]
[1777955927825,53.56,80837.51,0.0,-0.97981,1e-05,3.02081]
[1777955927926,53.56,80837.03,0.0,-0.97982,1e-05,3.01975]
[1777955932570,53.56,80838.84,0.0,-0.97979,1e-05,3.02296]
[1777955932826,53.56,80838.84,0.0,-0.97979,1e-05,3.02296]
[1777955935993,53.56,80837.67,0.0,-0.97981,1e-05,3.02051]
[1777955936075,53.56,80837.67,0.0,-0.97981,1e-05,3.02051]
[1777955936197,53.56,80837.66,0.0,-0.97981,1e-05,3.02034]
[1777955938668,53.55,80831.53,0.0,-0.9799,1e-05,3.00853]
[1777955940682,53.55,80828.84,0.0,-0.97995,1e-05,3.00332]
[1777955942698,53.55,80825.64,0.0,-0.97999,1e-05,2.99717]
[1777955945719,53.55,80821.12,0.0,-0.98006,1e-05,2.98852]
[1777955946700,53.55,80821.12,0.0,-0.98006,1e-05,2.98852]
[1777955946726,53.55,80817.94,0.0,-0.98011,1e-05,2.98249]
[1777955952395,53.55,80819.77,0.0,-0.98008,1e-05,2.98591]
[1777955952428,53.55,80819.73,0.0,-0.98008,1e-05,2.98581]
[1777955952576,53.55,80819.73,0.0,-0.98008,1e-05,2.98581]
[1777955957803,53.55,80817.75,0.0,-0.98011,1e-05,2.98203]
[1777955962839,53.55,80817.27,0.0,-0.98012,1e-05,2.98114]
[1777955967874,53.55,80813.85,0.0,-0.98017,1e-05,2.97475]
[1777955972909,53.55,80811.43,0.0,-0.98022,1e-05,2.9678]
[1777955974923,53.55,80807.22,0.0,-0.98028,1e-05,2.95996]
[1777955977946,53.55,80802.8,0.0,-0.98034,1e-05,2.95184]
[1777955980968,53.56,80807.37,0.0,-0.98027,1e-05,2.96059]
[1777955986003,53.56,80807.35,0.0,-0.98027,1e-05,2.96078]
[1777955991039,53.56,80806.93,0.0,-0.98027,1e-05,2.96017]
[1777955996074,53.56,80807.01,0.0,-0.98027,1e-05,2.96048]
[1777956002115,53.56,80804.57,0.0,-0.98031,1e-05,2.95609]
[1777956007152,53.56,80807.46,0.0,-0.98026,1e-05,2.96165]
[1777956012187,53.56,80809.04,0.0,-0.98024,1e-05,2.96467]
[1777956016216,53.56,80803.93,0.0,-0.98031,1e-05,2.9551]
[1777956018230,53.56,80801.59,0.0,-0.98035,1e-05,2.95077]
[1777956025279,53.56,80801.5,0.0,-0.98035,1e-05,2.95083]
[1777956030314,53.56,80805.7,0.0,-0.98028,1e-05,2.95888]
[1777956031321,53.56,80811.22,0.0,-0.98022,1e-05,2.96671]
[1777956036356,53.56,80812.06,0.0,-0.98021,1e-05,2.96831]
[1777956038370,53.56,80818.82,0.0,-0.98011,1e-05,2.98104]
[1777956042399,53.56,80819.65,0.0,-0.9801,1e-05,2.98251]
[1777956047434,53.56,80812.73,0.0,-0.9802,1e-05,2.96932]
[1777956048442,53.56,80810.73,0.0,-0.98023,1e-05,2.96556]
[1777956053477,53.56,80808.05,0.0,-0.98027,1e-05,2.96054]
[1777956058511,53.56,80807.85,0.0,-0.98027,1e-05,2.96023]
[1777956063547,53.56,80807.56,0.0,-0.98027,1e-05,2.95976]
[1777956068582,53.56,80809.4,0.0,-0.98025,1e-05,2.96331]
[1777956070596,53.56,80804.7,0.0,-0.98031,1e-05,2.95453]
[1777956071603,53.56,80800.66,0.0,-0.98037,1e-05,2.947]
[1777956076638,53.56,80798.2,0.0,-0.98041,1e-05,2.94266]
[1777956081673,53.56,80798.37,0.0,-0.9804,1e-05,2.94325]
[1777956082680,53.56,80792.26,0.0,-0.98049,1e-05,2.9319]
[1777956086708,53.57,80786.1,0.0,-0.98057,1e-05,2.92073]
[1777956087846,53.57,80786.1,0.0,-0.98057,1e-05,2.92073]
[1777956088076,53.57,80786.1,0.0,-0.98057,1e-05,2.92073]
[1777956088722,53.57,80780.6,0.0,-0.98065,1e-05,2.9107]
[1777956093757,53.57,80776.44,0.0,-0.98072,1e-05,2.90097]
[1777956094764,53.57,80773.38,0.0,-0.98076,1e-05,2.89542]
[1777956097576,53.57,80773.36,0.0,-0.98076,1e-05,2.8955]
[1777956099518,53.57,80778.64,0.0,-0.98069,1e-05,2.90548]
[1777956099576,53.57,80778.64,0.0,-0.98069,1e-05,2.90548]
[1777956099547,53.57,80778.51,0.0,-0.98069,1e-05,2.90543]
[1777956104564,53.57,80779.23,0.0,-0.98068,1e-05,2.90703]
[1777956104575,53.57,80779.23,0.0,-0.98068,1e-05,2.90703]
[1777956105842,53.57,80784.28,0.0,-0.9806,1e-05,2.91665]
[1777956110877,53.57,80783.57,0.0,-0.98061,1e-05,2.91567]
[1777956114714,53.58,80784.79,0.0,-0.98059,1e-05,2.91813]
[1777956114825,53.58,80784.79,0.0,-0.98059,1e-05,2.91813]
[1777956115077,53.58,80784.79,0.0,-0.98059,1e-05,2.91813]
[1777956115154,53.58,80785.01,0.0,-0.98059,1e-05,2.91866]
[1777956124978,53.58,80781.44,0.0,-0.98063,1e-05,2.91257]
[1777956126496,53.58,80781.44,0.0,-0.98063,1e-05,2.91257]
[1777956126576,53.58,80781.44,0.0,-0.98063,1e-05,2.91257]
[1777956126539,53.58,80779.68,0.0,-0.98066,1e-05,2.90943]
[1777956126888,53.58,80779.68,0.0,-0.98066,1e-05,2.90943]
[1777956127075,53.58,80779.68,0.0,-0.98066,1e-05,2.90943]
[1777956133036,53.58,80779.61,0.0,-0.98065,1e-05,2.90972]
[1777956135827,53.58,80780.57,0.0,-0.98064,1e-05,2.91163]
[1777956135876,53.58,80780.57,0.0,-0.98064,1e-05,2.91163]
[1777956136076,53.58,80780.57,0.0,-0.98064,1e-05,2.91163]
[1777956136428,53.58,80781.68,0.0,-0.98062,1e-05,2.91382]
[1777956142103,53.58,80780.48,0.0,-0.98064,1e-05,2.91196]
[1777956144207,53.58,80780.12,0.0,-0.98064,1e-05,2.91135]
[1777956144284,53.58,80780.12,0.0,-0.98064,1e-05,2.91135]
[1777956144325,53.58,80780.12,0.0,-0.98064,1e-05,2.91135]
[1777956144355,53.58,80780.12,0.0,-0.98064,1e-05,2.91142]
[1777956150161,53.59,80779.31,0.0,-0.98065,1e-05,2.91029]
[1777956152047,53.59,80779.35,0.0,-0.98066,1e-05,2.90789]
[1777956152077,53.59,80779.35,0.0,-0.98066,1e-05,2.90789]
[1777956152116,53.59,80779.35,0.0,-0.98066,1e-05,2.90789]
[1777956152324,53.59,80779.35,0.0,-0.98066,1e-05,2.90789]
[1777956152419,53.59,80779.61,0.0,-0.98066,1e-05,2.90844]
[1777956158217,53.59,80779.06,0.0,-0.98067,1e-05,2.9078]
[1777956164261,53.59,80778.7,0.0,-0.98067,1e-05,2.90752]
[1777956167796,53.59,80778.94,0.0,-0.98066,1e-05,2.90816]
[1777956167826,53.59,80778.94,0.0,-0.98066,1e-05,2.90816]
[1777956167850,53.59,80778.94,0.0,-0.98066,1e-05,2.90816]
[1777956168078,53.59,80778.94,0.0,-0.98066,1e-05,2.90816]
[1777956168133,53.59,80778.94,0.0,-0.98066,1e-05,2.90823]
[1777956173324,53.59,80778.03,0.0,-0.98067,1e-05,2.90685]
[1777956174150,53.59,80778.03,0.0,-0.98067,1e-05,2.90685]
[1777956174326,53.59,80778.03,0.0,-0.98067,1e-05,2.90685]
[1777956174427,53.59,80778.03,0.0,-0.98067,1e-05,2.90692]
[1777956180373,53.59,80778.07,0.0,-0.98067,1e-05,2.90736]
[1777956185408,53.59,80778.55,0.0,-0.98066,1e-05,2.90856]
[1777956190443,53.6,80778.46,0.0,-0.98066,1e-05,2.90869]
[1777956193464,53.6,80761.93,0.0,-0.98089,1e-05,2.87838]
[1777956194470,53.6,80758.01,0.0,-0.98094,1e-05,2.8713]
[1777956196485,53.6,80764.39,0.0,-0.98085,1e-05,2.88326]
[1777956197034,53.6,80764.39,0.0,-0.98085,1e-05,2.88326]
[1777956197077,53.6,80764.39,0.0,-0.98085,1e-05,2.88326]
[1777956197148,53.6,80764.39,0.0,-0.98085,1e-05,2.88326]
[1777956197328,53.6,80764.39,0.0,-0.98085,1e-05,2.88326]
[1777956197492,53.6,80763.95,0.0,-0.98086,1e-05,2.88255]
[1777956200954,53.6,80763.92,0.0,-0.98086,1e-05,2.88281]
[1777956201086,53.6,80763.92,0.0,-0.98086,1e-05,2.88281]
[1777956201634,53.6,80763.92,0.0,-0.98086,1e-05,2.88281]
[1777956201652,53.6,80763.73,0.0,-0.98086,1e-05,2.88257]
[1777956201824,53.6,80763.73,0.0,-0.98086,1e-05,2.88257]
[1777956207561,53.6,80764.36,0.0,-0.98084,1e-05,2.88436]
[1777956212597,53.61,80764.01,0.0,-0.98086,1e-05,2.88173]
[1777956213345,53.61,80764.01,0.0,-0.98086,1e-05,2.88173]
[1777956213576,53.61,80764.01,0.0,-0.98086,1e-05,2.88173]
[1777956219646,53.61,80762.66,0.0,-0.98087,1e-05,2.88]
[1777956221027,53.61,80762.62,0.0,-0.98087,1e-05,2.88004]
[1777956221076,53.61,80762.62,0.0,-0.98087,1e-05,2.88004]
[1777956221158,53.61,80762.62,0.0,-0.98087,1e-05,2.88004]
[1777956221326,53.61,80762.62,0.0,-0.98087,1e-05,2.88004]
[1777956221417,53.61,80762.62,0.0,-0.98087,1e-05,2.88015]
[1777956226696,53.61,80762.89,0.0,-0.98087,1e-05,2.88119]
[1777956231731,53.61,80762.73,0.0,-0.98086,1e-05,2.88145]
[1777956236766,53.62,80762.73,0.0,-0.98086,1e-05,2.882]
[1777956241802,53.62,80762.67,0.0,-0.98086,1e-05,2.88244]
[1777956247718,53.62,80762.95,0.0,-0.98085,1e-05,2.88339]
[1777956247787,53.62,80765.05,0.0,-0.98082,1e-05,2.88736]
[1777956247825,53.62,80765.05,0.0,-0.98082,1e-05,2.88736]
[1777956247844,53.62,80764.96,0.0,-0.98082,1e-05,2.8873]
[1777956252878,53.62,80764.98,0.0,-0.98081,1e-05,2.88787]
[1777956257915,53.63,80763.76,0.0,-0.98083,1e-05,2.88616]
[1777956262693,53.63,80762.15,0.0,-0.98085,1e-05,2.88352]
[1777956262777,53.63,80762.15,0.0,-0.98085,1e-05,2.88352]
[1777956262794,53.63,80762.18,0.0,-0.98084,1e-05,2.88381]
[1777956262825,53.63,80762.18,0.0,-0.98084,1e-05,2.88381]
[1777956267985,53.63,80761.12,0.0,-0.98086,1e-05,2.88243]
[1777956273019,53.63,80758.29,0.0,-0.98091,1e-05,2.87529]
[1777956275670,53.63,80758.26,0.0,-0.98091,1e-05,2.87536]
[1777956275726,53.63,80758.26,0.0,-0.98091,1e-05,2.87536]
[1777956275684,53.63,80758.34,0.0,-0.9809,1e-05,2.87575]
[1777956275825,53.63,80758.34,0.0,-0.9809,1e-05,2.87575]
[1777956280307,53.64,80758.62,0.0,-0.9809,1e-05,2.87662]
[1777956280315,53.64,80758.62,0.0,-0.9809,1e-05,2.87662]
[1777956280325,53.64,80758.62,0.0,-0.9809,1e-05,2.87662]
[1777956280327,53.64,80758.28,0.0,-0.9809,1e-05,2.87623]
[1777956286111,53.64,80757.22,0.0,-0.98091,1e-05,2.87488]
[1777956289042,53.64,80756.76,0.0,-0.98091,1e-05,2.87428]
[1777956289049,53.64,80756.76,0.0,-0.98091,1e-05,2.87428]
[1777956289075,53.64,80756.76,0.0,-0.98091,1e-05,2.87428]
[1777956289132,53.64,80757.6,0.0,-0.9809,1e-05,2.87594]
[1777956294166,53.64,80756.86,0.0,-0.98091,1e-05,2.87521]
[1777956299206,53.65,80756.72,0.0,-0.9809,1e-05,2.8756]
[1777956301491,53.65,80756.72,0.0,-0.9809,1e-05,2.8756]
[1777956301580,53.65,80756.72,0.0,-0.9809,1e-05,2.8756]
[1777956301589,53.65,80756.72,0.0,-0.9809,1e-05,2.8756]
[1777956301827,53.65,80756.72,0.0,-0.9809,1e-05,2.8756]
[1777956301681,53.65,80756.27,0.0,-0.98091,1e-05,2.87518]
[1777956308269,53.65,80755.32,0.0,-0.98091,1e-05,2.87441]
[1777956310283,53.65,80750.55,0.0,-0.98098,1e-05,2.86582]
[1777956311290,53.65,80746.78,0.0,-0.98103,1e-05,2.85907]
[1777956312297,53.65,80737.62,0.0,-0.98116,1e-05,2.84253]
[1777956313304,53.66,80733.31,0.0,-0.98121,1e-05,2.83487]
[1777956314136,53.66,80733.31,0.0,-0.98121,1e-05,2.83487]
[1777956314325,53.66,80733.31,0.0,-0.98121,1e-05,2.83487]
[1777956314404,53.66,80733.92,0.0,-0.9812,1e-05,2.83638]
[1777956315026,53.66,80733.92,0.0,-0.9812,1e-05,2.83638]
[1777956315082,53.66,80733.92,0.0,-0.9812,1e-05,2.83638]
[1777956320446,53.66,80732.41,0.0,-0.98121,1e-05,2.83485]
[1777956325481,53.67,80728.01,0.0,-0.98127,1e-05,2.82787]
[1777956327525,53.67,80726.49,0.0,-0.98129,1e-05,2.82533]
[1777956329509,53.67,80729.27,0.0,-0.98124,1e-05,2.83101]
[1777956330904,53.67,80729.17,0.0,-0.98124,1e-05,2.83103]
[1777956334543,53.67,80724.21,0.0,-0.98132,1e-05,2.8204]
[1777956337565,53.68,80721.42,0.0,-0.98135,1e-05,2.81604]
[1777956339580,53.68,80724.22,0.0,-0.98131,1e-05,2.82155]
[1777956340986,53.68,80723.51,0.0,-0.98132,1e-05,2.82048]
[1777956341076,53.68,80723.51,0.0,-0.98132,1e-05,2.82048]
[1777956341304,53.68,80723.51,0.0,-0.98132,1e-05,2.82048]
[1777956341325,53.68,80723.51,0.0,-0.98132,1e-05,2.82048]
[1777956341593,53.68,80724.4,0.0,-0.98131,1e-05,2.82231]
[1777956346629,53.69,80724.19,0.0,-0.9813,1e-05,2.82299]
[1777956349163,53.69,80721.99,0.0,-0.98133,1e-05,2.81944]
[1777956349278,53.69,80721.99,0.0,-0.98133,1e-05,2.81944]
[1777956349326,53.69,80721.99,0.0,-0.98133,1e-05,2.81944]
[1777956349650,53.69,80722.09,0.0,-0.98133,1e-05,2.81984]
[1777956354685,53.69,80722.44,0.0,-0.98131,1e-05,2.82153]
[1777956358713,53.7,80718.84,0.0,-0.98136,1e-05,2.81587]
[1777956360272,53.7,80717.39,0.0,-0.98137,1e-05,2.81347]
[1777956360326,53.7,80717.39,0.0,-0.98137,1e-05,2.81347]
[1777956360392,53.7,80717.39,0.0,-0.98137,1e-05,2.81347]
[1777956360576,53.7,80717.39,0.0,-0.98137,1e-05,2.81347]
[1777956360727,53.7,80717.32,0.0,-0.98137,1e-05,2.81357]
[1777956363748,53.7,80723.85,0.0,-0.98128,1e-05,2.82601]
[1777956365193,53.7,80724.68,0.0,-0.98126,1e-05,2.82771]
[1777956365305,53.7,80724.68,0.0,-0.98126,1e-05,2.82771]
[1777956365328,53.7,80724.68,0.0,-0.98126,1e-05,2.82771]
[1777956365763,53.7,80724.79,0.0,-0.98126,1e-05,2.8281]
[1777956368784,53.71,80734.99,0.0,-0.98112,1e-05,2.84718]
[1777956369791,53.71,80739.86,0.0,-0.98105,1e-05,2.85622]
[1777956372447,53.71,80741.84,0.0,-0.98102,1e-05,2.86013]
[1777956372576,53.71,80741.84,0.0,-0.98102,1e-05,2.86013]
[1777956372621,53.71,80741.84,0.0,-0.98102,1e-05,2.86013]
[1777956372826,53.71,80741.84,0.0,-0.98102,1e-05,2.86013]
[1777956372847,53.71,80742.8,0.0,-0.981,1e-05,2.86203]
[1777956377847,53.71,80742.63,0.0,-0.981,1e-05,2.86242]
[1777956380655,53.71,80744.84,0.0,-0.98097,1e-05,2.86675]
[1777956380805,53.71,80744.84,0.0,-0.98097,1e-05,2.86675]
[1777956380826,53.71,80744.84,0.0,-0.98097,1e-05,2.86675]
[1777956380867,53.71,80743.83,0.0,-0.98098,1e-05,2.86505]
[1777956385903,53.72,80743.11,0.0,-0.98098,1e-05,2.86446]
[1777956390938,53.72,80741.21,0.0,-0.981,1e-05,2.86176]
[1777956395631,53.72,80741.21,0.0,-0.981,1e-05,2.86176]
[1777956395697,53.72,80741.21,0.0,-0.981,1e-05,2.86176]
[1777956395830,53.72,80741.21,0.0,-0.981,1e-05,2.86176]
[1777956395793,53.72,80741.52,0.0,-0.98101,1e-05,2.8606]
[1777956400595,53.73,80743.1,0.0,-0.98098,1e-05,2.86396]
[1777956400641,53.73,80743.1,0.0,-0.98098,1e-05,2.86396]
[1777956400831,53.73,80743.1,0.0,-0.98098,1e-05,2.86396]
[1777956400844,53.73,80743.59,0.0,-0.98097,1e-05,2.86516]
[1777956406043,53.73,80746.87,0.0,-0.98092,1e-05,2.8719]
[1777956409064,53.73,80757.5,0.0,-0.98077,1e-05,2.89182]
[1777956410071,53.73,80761.21,0.0,-0.98072,1e-05,2.89876]
[1777956411078,53.73,80766.19,0.0,-0.98065,1e-05,2.90804]
[1777956412085,53.73,80772.2,0.0,-0.98056,1e-05,2.91924]
[1777956414824,53.73,80772.84,0.0,-0.98055,1e-05,2.92048]
[1777956414901,53.73,80772.84,0.0,-0.98055,1e-05,2.92048]
[1777956414925,53.73,80773.52,0.0,-0.98054,1e-05,2.92184]
[1777956415075,53.73,80773.52,0.0,-0.98054,1e-05,2.92184]
[1777956420141,53.73,80776.16,0.0,-0.9805,1e-05,2.92694]
[1777956423162,53.73,80767.71,0.0,-0.98062,1e-05,2.91137]
[1777956424061,53.73,80767.71,0.0,-0.98062,1e-05,2.91137]
[1777956424075,53.73,80767.71,0.0,-0.98062,1e-05,2.91137]
[1777956424180,53.73,80767.71,0.0,-0.98062,1e-05,2.91137]
[1777956424325,53.73,80767.71,0.0,-0.98062,1e-05,2.91137]
[1777956424343,53.73,80769.12,0.0,-0.9806,1e-05,2.91403]
[1777956426885,53.74,80768.79,0.0,-0.9806,1e-05,2.91351]
[1777956427077,53.74,80769.56,0.0,-0.98059,1e-05,2.91494]
[1777956427612,53.74,80769.56,0.0,-0.98059,1e-05,2.91494]
[1777956427826,53.74,80769.56,0.0,-0.98059,1e-05,2.91494]
[1777956427927,53.74,80771.92,0.0,-0.98056,1e-05,2.91939]
[1777956431218,53.74,80774.74,0.0,-0.98052,1e-05,2.92472]
[1777956433497,53.74,80774.99,0.0,-0.98051,1e-05,2.9252]
[1777956433576,53.74,80774.99,0.0,-0.98051,1e-05,2.9252]
[1777956437111,53.74,80775.79,0.0,-0.9805,1e-05,2.92678]
[1777956437333,53.74,80775.79,0.0,-0.9805,1e-05,2.92678]
[1777956437412,53.74,80776.8,0.0,-0.98049,1e-05,2.92869]
[1777956438076,53.74,80776.8,0.0,-0.98049,1e-05,2.92869]
[1777956438326,53.74,80776.8,0.0,-0.98049,1e-05,2.92869]
[1777956441288,53.74,80780.9,0.0,-0.98043,1e-05,2.93636]
[1777956447330,53.74,80781.46,0.0,-0.98042,1e-05,2.93741]
[1777956451358,53.74,80784.5,0.0,-0.98039,1e-05,2.94051]
[1777956452365,53.74,80793.44,0.0,-0.98026,1e-05,2.9572]
[1777956453761,53.74,80793.44,0.0,-0.98026,1e-05,2.9572]
[1777956453812,53.74,80793.44,0.0,-0.98026,1e-05,2.9572]
[1777956453824,53.74,80793.44,0.0,-0.98026,1e-05,2.9572]
[1777956453913,53.74,80796.36,0.0,-0.98022,1e-05,2.96262]
[1777956455387,53.74,80801.37,0.0,-0.98015,1e-05,2.97197]
[1777956456394,53.74,80805.92,0.0,-0.98008,1e-05,2.98049]
[1777956458408,53.74,80808.78,0.0,-0.98004,1e-05,2.98574]
[1777956459126,53.74,80808.78,0.0,-0.98004,1e-05,2.98574]
[1777956459128,53.74,80808.78,0.0,-0.98004,1e-05,2.98574]
[1777956459325,53.74,80808.78,0.0,-0.98004,1e-05,2.98574]
[1777956459415,53.74,80808.89,0.0,-0.98004,1e-05,2.98587]
[1777956464451,53.73,80810.16,0.0,-0.98003,1e-05,2.98778]
[1777956467911,53.73,80809.43,0.0,-0.98004,1e-05,2.98624]
[1777956467978,53.73,80809.43,0.0,-0.98004,1e-05,2.98624]
[1777956468075,53.73,80809.09,0.0,-0.98005,1e-05,2.98552]
[1777956468482,53.73,80809.44,0.0,-0.98004,1e-05,2.9861]
[1777956475531,53.73,80809.38,0.0,-0.98005,1e-05,2.98544]
[1777956476539,53.73,80816.77,0.0,-0.97994,1e-05,2.99932]
[1777956477915,53.73,80816.77,0.0,-0.97994,1e-05,2.99932]
[1777956477546,53.73,80821.8,0.0,-0.97987,1e-05,3.00875]
[1777956478047,53.73,80821.8,0.0,-0.97987,1e-05,3.00875]
[1777956478076,53.73,80821.8,0.0,-0.97987,1e-05,3.00875]
[1777956478553,53.73,80823.92,0.0,-0.97984,1e-05,3.01265]
[1777956482580,53.73,80829.58,0.0,-0.97976,1e-05,3.02291]
[1777956486352,53.72,80828.53,0.0,-0.97977,1e-05,3.02052]
[1777956486495,53.72,80828.53,0.0,-0.97977,1e-05,3.02052]
[1777956486576,53.72,80828.53,0.0,-0.97977,1e-05,3.02052]
[1777956486609,53.72,80828.63,0.0,-0.97977,1e-05,3.02058]
[1777956491644,53.72,80828.41,0.0,-0.97978,1e-05,3.01954]
[1777956493209,53.72,80828.65,0.0,-0.97978,1e-05,3.01988]
[1777956493218,53.72,80828.65,0.0,-0.97978,1e-05,3.01988]
[1777956493325,53.72,80828.65,0.0,-0.97978,1e-05,3.01988]
[1777956493658,53.72,80828.67,0.0,-0.97978,1e-05,3.0198]
[1777956497687,53.72,80825.88,0.0,-0.97983,1e-05,3.01405]
[1777956500663,53.72,80826.14,0.0,-0.97982,1e-05,3.01433]
[1777956500782,53.72,80826.14,0.0,-0.97982,1e-05,3.01433]
[1777956500825,53.72,80826.14,0.0,-0.97982,1e-05,3.01433]
[1777956500883,53.72,80829.04,0.0,-0.97978,1e-05,3.01974]
[1777956503729,53.72,80836.8,0.0,-0.97967,1e-05,3.03417]
[1777956505120,53.72,80835.93,0.0,-0.97968,1e-05,3.03237]
[1777956505325,53.72,80835.93,0.0,-0.97968,1e-05,3.03237]
[1777956505751,53.72,80835.93,0.0,-0.97968,1e-05,3.03237]
[1777956505830,53.72,80835.93,0.0,-0.97968,1e-05,3.03237]
[1777956505877,53.71,80836.63,0.0,-0.97967,1e-05,3.03358]
[1777956511785,53.71,80837.38,0.0,-0.97969,1e-05,3.03162]
[1777956515813,53.71,80831.23,0.0,-0.97978,1e-05,3.01942]
[1777956516820,53.71,80828.57,0.0,-0.97982,1e-05,3.01427]
[1777956517076,53.71,80828.57,0.0,-0.97982,1e-05,3.01427]
[1777956517326,53.71,80828.57,0.0,-0.97982,1e-05,3.01427]
[1777956517361,53.71,80828.57,0.0,-0.97982,1e-05,3.01427]
[1777956517578,53.71,80828.57,0.0,-0.97982,1e-05,3.01427]
[1777956517826,53.71,80827.73,0.0,-0.97983,1e-05,3.01259]
[1777956520221,53.71,80829.35,0.0,-0.97981,1e-05,3.0155]
[1777956520326,53.71,80829.35,0.0,-0.97981,1e-05,3.0155]
[1777956522055,53.71,80829.8,0.0,-0.9798,1e-05,3.01626]
[1777956521854,53.71,80833.78,0.0,-0.97975,1e-05,3.02374]
[1777956522077,53.71,80833.78,0.0,-0.97975,1e-05,3.02374]
[1777956522861,53.71,80835.52,0.0,-0.97972,1e-05,3.02695]
[1777956525192,53.71,80835.58,0.0,-0.97972,1e-05,3.02696]
[1777956525324,53.71,80835.58,0.0,-0.97972,1e-05,3.02696]
[1777956526636,53.71,80836.0,0.0,-0.97972,1e-05,3.02755]
[1777956526827,53.71,80836.0,0.0,-0.97972,1e-05,3.02755]
[1777956526890,53.71,80835.24,0.0,-0.97973,1e-05,3.026]
[1777956530919,53.7,80842.54,0.0,-0.97962,1e-05,3.03954]
[1777956531198,53.7,80842.54,0.0,-0.97962,1e-05,3.03954]
[1777956531325,53.7,80842.54,0.0,-0.97962,1e-05,3.03954]
[1777956533939,53.7,80850.01,0.0,-0.97952,1e-05,3.05347]
[1777956534946,53.7,80852.39,0.0,-0.97948,1e-05,3.05789]
[1777956537944,53.7,80854.46,0.0,-0.97945,1e-05,3.06156]
[1777956537967,53.7,80863.08,0.0,-0.97933,2e-05,3.078]
[1777956538974,53.7,80872.56,0.0,-0.97919,2e-05,3.09614]
[1777956539981,53.7,80880.55,0.0,-0.97907,2e-05,3.11144]
[1777956540988,53.7,80883.3,0.0,-0.97903,2e-05,3.11655]
[1777956541157,53.7,80883.3,0.0,-0.97903,2e-05,3.11655]
[1777956541995,53.7,80885.1,0.0,-0.979,2e-05,3.1198]
[1777956544011,53.69,80889.36,0.0,-0.97894,2e-05,3.12759]
[1777956545016,53.69,80892.79,0.0,-0.97889,2e-05,3.13403]
[1777956549471,53.69,80892.22,0.0,-0.97891,2e-05,3.13179]
[1777956549577,53.69,80892.22,0.0,-0.97891,2e-05,3.13179]
[1777956551006,53.69,80891.48,0.0,-0.97892,2e-05,3.13007]
[1777956551080,53.69,80891.48,0.0,-0.97892,2e-05,3.13007]
[1777956551059,53.69,80892.08,0.0,-0.97891,2e-05,3.13097]
[1777956552066,53.68,80891.26,0.0,-0.97893,2e-05,3.1291]
[1777956557031,53.68,80891.55,0.0,-0.97893,2e-05,3.12913]
[1777956557075,53.68,80891.55,0.0,-0.97893,2e-05,3.12913]
[1777956562136,53.67,80891.1,0.0,-0.97895,2e-05,3.12614]
[1777956563182,53.67,80891.1,0.0,-0.97895,2e-05,3.12614]
[1777956563326,53.67,80891.1,0.0,-0.97895,2e-05,3.12614]
[1777956563464,53.67,80891.1,0.0,-0.97895,2e-05,3.12614]
[1777956563576,53.67,80891.1,0.0,-0.97895,2e-05,3.12614]
[1777956563657,53.67,80884.18,0.0,-0.97906,2e-05,3.11215]
[1777956567089,53.67,80883.59,0.0,-0.97907,2e-05,3.11101]
[1777956566164,53.67,80881.37,0.0,-0.97911,2e-05,3.10623]
[1777956567329,53.67,80881.37,0.0,-0.97911,2e-05,3.10623]
[1777956567700,53.67,80881.37,0.0,-0.97911,2e-05,3.10623]
[1777956567825,53.67,80881.37,0.0,-0.97911,2e-05,3.10623]
[1777956567902,53.67,80886.46,0.0,-0.97903,2e-05,3.11568]
[1777956568178,53.67,80888.88,0.0,-0.979,2e-05,3.1204]
[1777956571522,53.67,80888.92,0.0,-0.979,2e-05,3.11975]
[1777956571576,53.67,80888.92,0.0,-0.979,2e-05,3.11975]
[1777956571825,53.67,80888.92,0.0,-0.979,2e-05,3.11975]
[1777956571901,53.66,80889.73,0.0,-0.97901,2e-05,3.11843]
[1777956572206,53.66,80892.76,0.0,-0.97896,2e-05,3.12435]
[1777956573213,53.66,80894.86,0.0,-0.97893,2e-05,3.1282]
[1777956575227,53.66,80902.26,0.0,-0.97882,2e-05,3.14218]
[1777956577074,53.66,80902.26,0.0,-0.97882,2e-05,3.14218]
[1777956576234,53.66,80905.56,0.0,-0.97878,2e-05,3.14838]
[1777956577195,53.66,80905.56,0.0,-0.97878,2e-05,3.14838]
[1777956577326,53.66,80905.56,0.0,-0.97878,2e-05,3.14838]
[1777956577399,53.66,80910.06,0.0,-0.97871,2e-05,3.15694]
[1777956578247,53.66,80915.47,0.0,-0.97863,2e-05,3.16729]
[1777956579255,53.66,80919.39,0.0,-0.97857,2e-05,3.17471]
[1777956581591,53.65,80919.92,0.0,-0.97856,2e-05,3.17543]
[1777956581599,53.65,80919.92,0.0,-0.97856,2e-05,3.17543]
[1777956581826,53.65,80919.92,0.0,-0.97856,2e-05,3.17543]
[1777956581895,53.65,80919.22,0.0,-0.97858,2e-05,3.17337]
[1777956583283,53.65,80922.46,0.0,-0.97853,2e-05,3.17944]
[1777956588318,53.64,80921.92,0.0,-0.97856,2e-05,3.17666]
[1777956589470,53.64,80921.92,0.0,-0.97856,2e-05,3.17666]
[1777956589577,53.64,80921.92,0.0,-0.97856,2e-05,3.17666]
[1777956589725,53.64,80921.92,0.0,-0.97856,2e-05,3.17666]
[1777956589779,53.64,80921.46,0.0,-0.97857,2e-05,3.17508]
[1777956594428,53.64,80921.84,0.0,-0.97857,2e-05,3.17482]
[1777956594463,53.64,80921.84,0.0,-0.97857,2e-05,3.17482]
[1777956594579,53.64,80921.84,0.0,-0.97857,2e-05,3.17482]
[1777956594667,53.63,80920.47,0.0,-0.9786,2e-05,3.17144]
[1777956595371,53.63,80917.09,0.0,-0.97865,2e-05,3.16476]
[1777956596379,53.63,80912.27,0.0,-0.97873,2e-05,3.15495]
[1777956597386,53.63,80914.86,0.0,-0.97869,2e-05,3.15974]
[1777956601825,53.63,80915.52,0.0,-0.97868,2e-05,3.16073]
[1777956601964,53.63,80915.52,0.0,-0.97868,2e-05,3.16073]
[1777956602089,53.63,80915.52,0.0,-0.97868,2e-05,3.16073]
[1777956602068,53.63,80915.39,0.0,-0.97869,2e-05,3.15922]
[1777956602421,53.63,80915.57,0.0,-0.97869,2e-05,3.15958]
[1777956603214,53.63,80915.57,0.0,-0.97869,2e-05,3.15958]
[1777956603429,53.62,80931.45,0.0,-0.97845,2e-05,3.19067]
[1777956604436,53.62,80934.17,0.0,-0.97841,2e-05,3.19576]
[1777956605443,53.62,80936.17,0.0,-0.97838,2e-05,3.19937]
[1777956606534,53.62,80936.17,0.0,-0.97838,2e-05,3.19937]
[1777956606620,53.62,80937.83,0.0,-0.97836,2e-05,3.20191]
[1777956607463,53.62,80939.92,0.0,-0.97833,2e-05,3.20608]
[1777956611491,53.61,80941.87,0.0,-0.97831,2e-05,3.2084]
[1777956614513,53.61,80939.66,0.0,-0.97835,2e-05,3.20281]
[1777956615759,53.61,80939.66,0.0,-0.97835,2e-05,3.20281]
[1777956615807,53.61,80939.66,0.0,-0.97835,2e-05,3.20281]
[1777956615825,53.61,80939.66,0.0,-0.97835,2e-05,3.20281]
[1777956615962,53.6,80937.82,0.0,-0.97839,2e-05,3.19836]
[1777956616528,53.6,80941.69,0.0,-0.97833,2e-05,3.20607]
[1777956617536,53.6,80943.77,0.0,-0.9783,2e-05,3.20983]
[1777956619617,53.6,80942.97,0.0,-0.97831,2e-05,3.20784]
[1777956619825,53.6,80942.97,0.0,-0.97831,2e-05,3.20784]
[1777956619927,53.6,80944.06,0.0,-0.9783,2e-05,3.20921]
[1777956620557,53.6,80947.8,0.0,-0.97824,2e-05,3.21668]
[1777956621564,53.6,80944.17,0.0,-0.9783,2e-05,3.20902]
[1777956622571,53.59,80947.14,0.0,-0.97826,2e-05,3.21454]
[1777956625592,53.59,80948.85,0.0,-0.97824,2e-05,3.21672]
[1777956627728,53.59,80948.42,0.0,-0.97825,2e-05,3.21544]
[1777956633648,53.57,80948.73,0.0,-0.97829,2e-05,3.21007]
[1777956636995,53.57,80940.84,0.0,-0.97843,2e-05,3.19313]
[1777956637675,53.57,80942.92,0.0,-0.9784,2e-05,3.19689]
[1777956638580,53.57,80942.92,0.0,-0.9784,2e-05,3.19689]
[1777956638884,53.57,80942.92,0.0,-0.9784,2e-05,3.19689]
[1777956639076,53.57,80942.92,0.0,-0.9784,2e-05,3.19689]
[1777956639144,53.57,80942.21,0.0,-0.97841,2e-05,3.19509]
[1777956644725,53.56,80942.03,0.0,-0.97843,2e-05,3.19244]
[1777956648756,53.55,80938.31,0.0,-0.9785,2e-05,3.18354]
[1777956649888,53.55,80938.31,0.0,-0.9785,2e-05,3.18354]
[1777956650075,53.55,80938.31,0.0,-0.9785,2e-05,3.18354]
[1777956650177,53.55,80936.73,0.0,-0.97853,2e-05,3.18005]
[1777956651777,53.55,80933.6,0.0,-0.97858,2e-05,3.17314]
[1777956652576,53.55,80933.6,0.0,-0.97858,2e-05,3.17314]
[1777956657860,53.54,80934.73,0.0,-0.97858,2e-05,3.17365]
[1777956657962,53.54,80934.73,0.0,-0.97858,2e-05,3.17365]
[1777956658083,53.54,80934.73,0.0,-0.97858,2e-05,3.17365]
[1777956658184,53.54,80934.91,0.0,-0.97858,2e-05,3.17366]
[1777956661848,53.53,80939.47,0.0,-0.97852,2e-05,3.18131]
[1777956663188,53.53,80939.47,0.0,-0.97852,2e-05,3.18131]
[1777956663325,53.53,80939.85,0.0,-0.97852,2e-05,3.1817]
[1777956663430,53.53,80939.85,0.0,-0.97852,2e-05,3.1817]
[1777956663576,53.53,80939.85,0.0,-0.97852,2e-05,3.1817]
[1777956663861,53.53,80939.36,0.0,-0.97853,2e-05,3.18036]
[1777956668898,53.52,80939.05,0.0,-0.97855,2e-05,3.17793]
[1777956670407,53.52,80938.41,0.0,-0.97856,2e-05,3.1763]
[1777956670577,53.52,80938.41,0.0,-0.97856,2e-05,3.1763]
[1777956675947,53.51,80938.92,0.0,-0.97857,2e-05,3.17516]
[1777956676730,53.51,80938.92,0.0,-0.97857,2e-05,3.17516]
[1777956676804,53.51,80938.92,0.0,-0.97857,2e-05,3.17516]
[1777956676826,53.51,80938.92,0.0,-0.97857,2e-05,3.17516]
[1777956676954,53.51,80938.73,0.0,-0.97857,2e-05,3.17443]
[1777956681824,53.51,80938.7,0.0,-0.97859,2e-05,3.17294]
[1777956682042,53.51,80938.7,0.0,-0.97859,2e-05,3.17294]
[1777956682079,53.51,80938.7,0.0,-0.97859,2e-05,3.17294]
[1777956682084,53.5,80938.57,0.0,-0.97859,2e-05,3.17233]
[1777956688036,53.5,80925.01,0.0,-0.97881,2e-05,3.14378]
[1777956690049,53.49,80924.41,0.0,-0.97883,2e-05,3.14194]
[1777956691778,53.49,80924.19,0.0,-0.97885,2e-05,3.13824]
[1777956691983,53.49,80924.19,0.0,-0.97885,2e-05,3.13824]
[1777956692062,53.49,80924.19,0.0,-0.97885,2e-05,3.13824]
[1777956692194,53.49,80924.19,0.0,-0.97885,2e-05,3.13824]
[1777956692209,53.49,80923.86,0.0,-0.97886,2e-05,3.1373]
[1777956696321,53.49,80923.63,0.0,-0.97887,2e-05,3.13568]
[1777956696577,53.49,80923.63,0.0,-0.97887,2e-05,3.13568]
[1777956699112,53.48,80928.61,0.0,-0.9788,2e-05,3.14464]
[1777956700119,53.48,80932.96,0.0,-0.97874,2e-05,3.15291]
[1777956702247,53.48,80932.7,0.0,-0.97875,2e-05,3.15208]
[1777956702325,53.48,80931.44,0.0,-0.97877,2e-05,3.14929]
[1777956703069,53.48,80931.44,0.0,-0.97877,2e-05,3.14929]
[1777956703075,53.48,80931.44,0.0,-0.97877,2e-05,3.14929]
[1777956703140,53.48,80931.81,0.0,-0.97876,2e-05,3.14971]
[1777956707171,53.47,80930.61,0.0,-0.97879,2e-05,3.14643]
[1777956707326,53.47,80930.75,0.0,-0.97879,2e-05,3.1464]
[1777956713209,53.47,80931.43,0.0,-0.97879,2e-05,3.14594]
[1777956718244,53.46,80931.47,0.0,-0.97881,2e-05,3.14452]
[1777956723280,53.45,80931.22,0.0,-0.97882,2e-05,3.14254]
[1777956725028,53.45,80931.22,0.0,-0.97882,2e-05,3.14254]
[1777956725075,53.45,80931.22,0.0,-0.97882,2e-05,3.14254]
[1777956726119,53.45,80932.4,0.0,-0.97881,2e-05,3.14427]
[1777956726185,53.45,80932.58,0.0,-0.97881,2e-05,3.14432]
[1777956726325,53.45,80932.58,0.0,-0.97881,2e-05,3.14432]
[1777956726415,53.45,80937.86,0.0,-0.97873,2e-05,3.15474]
[1777956729324,53.45,80941.62,0.0,-0.97868,2e-05,3.16121]
[1777956730650,53.45,80941.62,0.0,-0.97868,2e-05,3.16121]
[1777956730827,53.45,80941.62,0.0,-0.97868,2e-05,3.16121]
[1777956733397,53.44,80944.58,0.0,-0.97864,2e-05,3.16609]
[1777956733577,53.44,80944.58,0.0,-0.97864,2e-05,3.16609]
[1777956733595,53.44,80943.58,0.0,-0.97866,2e-05,3.16378]
[1777956739394,53.43,80943.66,0.0,-0.97867,2e-05,3.16196]
[1777956744430,53.43,80943.98,0.0,-0.97868,2e-05,3.16095]
[1777956750276,53.42,80941.86,0.0,-0.97872,2e-05,3.15546]
[1777956750327,53.42,80941.64,0.0,-0.97873,2e-05,3.1547]
[1777956754135,53.42,80942.84,0.0,-0.97873,2e-05,3.15345]
[1777956754243,53.42,80942.84,0.0,-0.97873,2e-05,3.15345]
[1777956754326,53.41,80943.23,0.0,-0.97873,2e-05,3.15359]
[1777956754500,53.41,80944.21,0.0,-0.97872,2e-05,3.15553]
[1777956759322,53.41,80946.0,0.0,-0.9787,2e-05,3.15777]
[1777956759567,53.41,80946.0,0.0,-0.9787,2e-05,3.15777]
[1777956759577,53.41,80946.0,0.0,-0.9787,2e-05,3.15777]
[1777956759612,53.41,80945.56,0.0,-0.97871,2e-05,3.15657]
[1777956765577,53.4,80947.02,0.0,-0.9787,2e-05,3.15802]
[1777956766468,53.4,80947.02,0.0,-0.9787,2e-05,3.15802]
[1777956766575,53.4,80947.02,0.0,-0.9787,2e-05,3.15802]
[1777956766873,53.4,80947.02,0.0,-0.9787,2e-05,3.15802]
[1777956767076,53.4,80947.02,0.0,-0.9787,2e-05,3.15802]
[1777956767081,53.4,80943.75,0.0,-0.97875,2e-05,3.15193]
[1777956767591,53.4,80936.49,0.0,-0.97886,2e-05,3.13762]
[1777956768388,53.4,80936.49,0.0,-0.97886,2e-05,3.13762]
[1777956768577,53.4,80936.49,0.0,-0.97886,2e-05,3.13762]
[1777956773633,53.41,80934.88,0.0,-0.97887,2e-05,3.13577]
[1777956778668,53.41,80930.5,0.0,-0.97893,2e-05,3.12805]
[1777956780322,53.41,80930.5,0.0,-0.97893,2e-05,3.12805]
[1777956779674,53.41,80927.26,0.0,-0.97898,2e-05,3.12185]
[1777956780576,53.41,80927.26,0.0,-0.97898,2e-05,3.12185]
[1777956781308,53.41,80927.26,0.0,-0.97898,2e-05,3.12185]
[1777956781325,53.41,80927.26,0.0,-0.97898,2e-05,3.12185]
[1777956781689,53.41,80929.05,0.0,-0.97895,2e-05,3.12571]
[1777956785014,53.41,80927.74,0.0,-0.97897,2e-05,3.12346]
[1777956785078,53.41,80927.74,0.0,-0.97897,2e-05,3.12346]
[1777956786724,53.42,80920.03,0.0,-0.97908,2e-05,3.10886]
[1777956787731,53.42,80906.81,0.0,-0.97928,2e-05,3.08327]
[1777956788738,53.42,80907.16,0.0,-0.97927,2e-05,3.08414]
[1777956789745,53.42,80906.83,0.0,-0.97928,2e-05,3.08332]
[1777956793112,53.42,80907.72,0.0,-0.97927,2e-05,3.0847]
[1777956793325,53.42,80907.72,0.0,-0.97927,2e-05,3.0847]
[1777956794063,53.41,80907.05,0.0,-0.97928,2e-05,3.08306]
[1777956794083,53.41,80907.05,0.0,-0.97928,2e-05,3.08306]
[1777956794157,53.41,80907.33,0.0,-0.97928,2e-05,3.08343]
[1777956799815,53.41,80900.81,0.0,-0.97939,2e-05,3.06996]
[1777956801829,53.41,80904.75,0.0,-0.97932,2e-05,3.07811]
[1777956802743,53.41,80904.75,0.0,-0.97932,2e-05,3.07811]
[1777956802825,53.41,80904.75,0.0,-0.97932,2e-05,3.07811]
[1777956807870,53.42,80899.83,0.0,-0.97938,2e-05,3.07009]
[1777956808626,53.42,80899.83,0.0,-0.97938,2e-05,3.07009]
[1777956808827,53.42,80899.83,0.0,-0.97938,2e-05,3.07009]
[1777956809038,53.42,80899.83,0.0,-0.97938,2e-05,3.07009]
[1777956809078,53.42,80899.83,0.0,-0.97938,2e-05,3.07009]
[1777956809179,53.42,80899.19,0.0,-0.97939,2e-05,3.06938]
[1777956810891,53.42,80907.4,0.0,-0.97926,2e-05,3.08557]
[1777956811899,53.42,80916.08,0.0,-0.97915,2e-05,3.10033]
[1777956812636,53.42,80916.08,0.0,-0.97915,2e-05,3.10033]
[1777956812825,53.42,80916.08,0.0,-0.97915,2e-05,3.10033]
[1777956812906,53.42,80917.33,0.0,-0.97912,2e-05,3.10298]
[1777956817941,53.43,80918.4,0.0,-0.9791,2e-05,3.10613]
[1777956819955,53.43,80921.44,0.0,-0.97905,2e-05,3.11249]
[1777956821483,53.43,80921.97,0.0,-0.97904,2e-05,3.11372]
[1777956821577,53.43,80921.97,0.0,-0.97904,2e-05,3.11372]
[1777956822286,53.43,80921.97,0.0,-0.97904,2e-05,3.11372]
[1777956822326,53.43,80921.97,0.0,-0.97904,2e-05,3.11372]
[1777956822976,53.43,80922.0,0.0,-0.97904,2e-05,3.11417]
[1777956828013,53.44,80923.4,0.0,-0.97901,2e-05,3.11786]
[1777956830032,53.44,80926.96,0.0,-0.97895,2e-05,3.1252]
[1777956831039,53.44,80933.33,0.0,-0.97885,2e-05,3.13789]
[1777956831668,53.44,80933.33,0.0,-0.97885,2e-05,3.13789]
[1777956831827,53.44,80933.33,0.0,-0.97885,2e-05,3.13789]
[1777956834060,53.44,80938.47,0.0,-0.97877,2e-05,3.14848]
[1777956835237,53.44,80938.47,0.0,-0.97877,2e-05,3.14848]
[1777956835327,53.44,80938.47,0.0,-0.97877,2e-05,3.14848]
[1777956841109,53.44,80939.32,0.0,-0.97875,2e-05,3.15109]
[1777956841409,53.44,80939.32,0.0,-0.97875,2e-05,3.15109]
[1777956841577,53.44,80939.32,0.0,-0.97875,2e-05,3.15109]
[1777956841800,53.44,80939.32,0.0,-0.97875,2e-05,3.15109]
[1777956841825,53.44,80939.32,0.0,-0.97875,2e-05,3.15109]
[1777956842116,53.45,80939.19,0.0,-0.97875,2e-05,3.15097]
[1777956845832,53.45,80939.39,0.0,-0.97874,2e-05,3.15176]
[1777956846082,53.45,80939.39,0.0,-0.97874,2e-05,3.15176]
[1777956851178,53.45,80938.71,0.0,-0.97875,2e-05,3.1512]
[1777956856214,53.45,80936.71,0.0,-0.97877,2e-05,3.1479]
[1777956857011,53.45,80936.71,0.0,-0.97877,2e-05,3.1479]
[1777956857083,53.45,80936.71,0.0,-0.97877,2e-05,3.1479]
[1777956857775,53.45,80938.42,0.0,-0.97875,2e-05,3.15141]
[1777956857825,53.45,80938.42,0.0,-0.97875,2e-05,3.15141]
[1777956858228,53.45,80938.79,0.0,-0.97874,2e-05,3.15227]
[1777956863263,53.46,80939.76,0.0,-0.97872,2e-05,3.1548]
[1777956863843,53.46,80939.76,0.0,-0.97872,2e-05,3.1548]
[1777956864076,53.46,80939.76,0.0,-0.97872,2e-05,3.1548]
[1777956869304,53.46,80939.46,0.0,-0.97872,2e-05,3.15494]
[1777956873002,53.46,80938.69,0.0,-0.97874,2e-05,3.15111]
[1777956873080,53.46,80938.69,0.0,-0.97874,2e-05,3.15111]
[1777956873706,53.46,80938.73,0.0,-0.97874,2e-05,3.15132]
[1777956873825,53.46,80938.73,0.0,-0.97874,2e-05,3.15132]
[1777956875348,53.46,80935.52,0.0,-0.97879,2e-05,3.14524]
[1777956876355,53.46,80925.84,0.0,-0.97894,2e-05,3.12634]
[1777956877362,53.46,80923.96,0.0,-0.97896,2e-05,3.12283]
[1777956877539,53.46,80923.96,0.0,-0.97896,2e-05,3.12283]
[1777956877576,53.46,80923.96,0.0,-0.97896,2e-05,3.12283]
[1777956879376,53.47,80918.93,0.0,-0.97904,2e-05,3.11334]
[1777956880383,53.47,80915.4,0.0,-0.97909,2e-05,3.10663]
[1777956881322,53.47,80915.4,0.0,-0.97909,2e-05,3.10663]
[1777956881503,53.47,80914.52,0.0,-0.9791,2e-05,3.10512]
[1777956881576,53.47,80914.52,0.0,-0.9791,2e-05,3.10512]
[1777956882397,53.47,80913.79,0.0,-0.97911,2e-05,3.10391]
[1777956888439,53.47,80913.21,0.0,-0.97911,2e-05,3.10406]
[1777956889438,53.47,80913.21,0.0,-0.97911,2e-05,3.10406]
[1777956889575,53.47,80913.14,0.0,-0.97911,2e-05,3.10414]
[1777956889762,53.47,80913.14,0.0,-0.97911,2e-05,3.10414]
[1777956889830,53.47,80913.14,0.0,-0.97911,2e-05,3.10414]
[1777956891459,53.48,80913.02,0.0,-0.97911,2e-05,3.10434]
[1777956894481,53.48,80908.64,0.0,-0.97917,2e-05,3.09646]
[1777956895488,53.48,80901.86,0.0,-0.97927,2e-05,3.08351]
[1777956896495,53.48,80900.85,0.0,-0.97928,2e-05,3.08181]
[1777956898066,53.48,80900.85,0.0,-0.97928,2e-05,3.08181]
[1777956898076,53.48,80900.85,0.0,-0.97928,2e-05,3.08181]
[1777956902490,53.49,80903.26,0.0,-0.97924,2e-05,3.08776]
[1777956902581,53.49,80903.26,0.0,-0.97924,2e-05,3.08776]
[1777956902683,53.49,80903.44,0.0,-0.97923,2e-05,3.08836]
[1777956905558,53.49,80907.15,0.0,-0.97917,2e-05,3.09632]
[1777956906874,53.49,80907.15,0.0,-0.97917,2e-05,3.09632]
[1777956907076,53.49,80907.15,0.0,-0.97917,2e-05,3.09632]
[1777956914622,53.5,80910.79,0.0,-0.9791,2e-05,3.10547]
[1777956915500,53.5,80910.79,0.0,-0.9791,2e-05,3.10547]
[1777956915582,53.5,80910.79,0.0,-0.9791,2e-05,3.10547]
[1777956916809,53.5,80911.34,0.0,-0.97909,2e-05,3.10676]
[1777956916834,53.5,80911.34,0.0,-0.97909,2e-05,3.10676]
[1777956916910,53.5,80912.65,0.0,-0.97907,2e-05,3.10953]
[1777956920664,53.5,80909.17,0.0,-0.97911,2e-05,3.10359]
[1777956921695,53.5,80909.17,0.0,-0.97911,2e-05,3.10359]
[1777956921825,53.5,80909.17,0.0,-0.97911,2e-05,3.10359]
[1777956927712,53.51,80907.25,0.0,-0.97913,2e-05,3.10147]
[1777956931045,53.51,80908.2,0.0,-0.97911,2e-05,3.10379]
[1777956931077,53.51,80908.2,0.0,-0.97911,2e-05,3.10379]
[1777956931141,53.51,80908.2,0.0,-0.97912,2e-05,3.1016]
[1777956932504,53.51,80906.31,0.0,-0.97915,2e-05,3.09792]
[1777956932575,53.51,80906.31,0.0,-0.97915,2e-05,3.09792]
[1777956937060,53.52,80905.55,0.0,-0.97916,2e-05,3.09739]
[1777956937076,53.52,80905.55,0.0,-0.97916,2e-05,3.09739]
[1777956937178,53.52,80906.11,0.0,-0.97914,2e-05,3.09896]
[1777956937832,53.52,80906.11,0.0,-0.97914,2e-05,3.09896]
[1777956940804,53.52,80902.24,0.0,-0.9792,2e-05,3.09216]
[1777956942818,53.52,80898.08,0.0,-0.97926,2e-05,3.08458]
[1777956943852,53.52,80898.08,0.0,-0.97926,2e-05,3.08458]
[1777956944076,53.52,80898.08,0.0,-0.97926,2e-05,3.08458]
[1777956944587,53.53,80896.84,0.0,-0.97927,2e-05,3.0827]
[1777956944827,53.53,80896.84,0.0,-0.97927,2e-05,3.0827]
[1777956944832,53.53,80897.33,0.0,-0.97926,2e-05,3.08365]
[1777956946845,53.53,80890.23,0.0,-0.97937,2e-05,3.07042]
[1777956948280,53.53,80890.23,0.0,-0.97937,2e-05,3.07042]
[1777956948325,53.53,80890.23,0.0,-0.97937,2e-05,3.07042]
[1777956953894,53.54,80892.98,0.0,-0.97931,2e-05,3.07769]
[1777956958930,53.54,80891.52,0.0,-0.97932,2e-05,3.07626]
[1777956959944,53.54,80891.52,0.0,-0.97932,2e-05,3.07626]
[1777956960076,53.54,80891.52,0.0,-0.97932,2e-05,3.07626]
[1777956960687,53.54,80890.81,0.0,-0.97933,2e-05,3.07546]
[1777956960827,53.54,80890.81,0.0,-0.97933,2e-05,3.07546]
[1777956960943,53.54,80890.3,0.0,-0.97933,2e-05,3.07447]
[1777956965979,53.55,80890.09,0.0,-0.97933,2e-05,3.07551]
[1777956966976,53.55,80890.09,0.0,-0.97933,2e-05,3.07551]
[1777956967077,53.55,80890.09,0.0,-0.97933,2e-05,3.07551]
[1777956973031,53.56,80889.57,0.0,-0.97932,2e-05,3.07654]
[1777956975792,53.56,80891.19,0.0,-0.97929,2e-05,3.08026]
[1777956975826,53.56,80891.19,0.0,-0.97929,2e-05,3.08026]
[1777956976678,53.56,80891.72,0.0,-0.97928,2e-05,3.08185]
[1777956976826,53.56,80891.72,0.0,-0.97928,2e-05,3.08185]
[1777956977060,53.56,80892.56,0.0,-0.97926,2e-05,3.08348]
[1777956979277,53.57,80894.55,0.0,-0.97923,2e-05,3.08789]
[1777956979331,53.57,80894.55,0.0,-0.97923,2e-05,3.08789]
[1777956982404,53.57,80897.12,0.0,-0.97918,2e-05,3.09366]
[1777956982575,53.57,80895.91,0.0,-0.9792,2e-05,3.09156]
[1777956982971,53.57,80895.91,0.0,-0.9792,2e-05,3.09156]
[1777956983077,53.57,80895.91,0.0,-0.9792,2e-05,3.09156]
[1777956983104,53.57,80897.53,0.0,-0.97917,2e-05,3.09496]
[1777956988138,53.58,80898.12,0.0,-0.97916,2e-05,3.09733]
[1777956993174,53.58,80897.73,0.0,-0.97917,2e-05,3.09513]
[1777956998208,53.59,80897.68,0.0,-0.97916,2e-05,3.09621]
[1777957003244,53.59,80896.04,0.0,-0.97918,2e-05,3.09419]
[1777957004149,53.59,80896.04,0.0,-0.97918,2e-05,3.09419]
[1777957004327,53.59,80896.04,0.0,-0.97918,2e-05,3.09419]
[1777957010295,53.6,80893.38,0.0,-0.9792,2e-05,3.09071]
[1777957014197,53.6,80893.6,0.0,-0.97919,2e-05,3.09185]
[1777957014325,53.6,80893.6,0.0,-0.97919,2e-05,3.09185]
[1777957015347,53.6,80894.95,0.0,-0.97917,2e-05,3.09471]
[1777957015474,53.6,80894.95,0.0,-0.97917,2e-05,3.09471]
[1777957015575,53.6,80895.04,0.0,-0.97917,2e-05,3.09511]
[1777957018350,53.61,80898.6,0.0,-0.97911,2e-05,3.10271]
[1777957022862,53.61,80897.63,0.0,-0.97912,2e-05,3.10169]
[1777957023074,53.61,80897.63,0.0,-0.97912,2e-05,3.10169]
[1777957026759,53.61,80895.98,0.0,-0.97913,2e-05,3.09935]
[1777957026826,53.61,80895.98,0.0,-0.97913,2e-05,3.09935]
[1777957027414,53.61,80894.78,0.0,-0.97915,2e-05,3.09724]
[1777957027890,53.61,80894.78,0.0,-0.97915,2e-05,3.09724]
[1777957028076,53.61,80894.78,0.0,-0.97915,2e-05,3.09724]
[1777957033455,53.62,80898.01,0.0,-0.97909,2e-05,3.10482]
[1777957038995,53.62,80897.8,0.0,-0.97909,2e-05,3.10526]
[1777957039075,53.62,80897.8,0.0,-0.97909,2e-05,3.10526]
[1777957040111,53.62,80897.04,0.0,-0.9791,2e-05,3.1042]
[1777957040327,53.62,80897.04,0.0,-0.9791,2e-05,3.1042]
[1777957040505,53.62,80897.01,0.0,-0.9791,2e-05,3.10435]
[1777957044697,53.63,80896.88,0.0,-0.97909,2e-05,3.10495]
[1777957044824,53.63,80896.88,0.0,-0.97909,2e-05,3.10495]
[1777957050496,53.63,80896.99,0.0,-0.97908,2e-05,3.10621]
[1777957050576,53.63,80896.99,0.0,-0.97908,2e-05,3.10621]
[1777957051110,53.63,80897.23,0.0,-0.97908,2e-05,3.10688]
[1777957051331,53.63,80897.23,0.0,-0.97908,2e-05,3.10688]
[1777957051582,53.63,80897.4,0.0,-0.97909,2e-05,3.10477]
[1777957056616,53.64,80897.92,0.0,-0.97907,2e-05,3.10683]
[1777957062385,53.64,80897.92,0.0,-0.97907,2e-05,3.10724]
[1777957062576,53.64,80897.92,0.0,-0.97907,2e-05,3.10724]
[1777957068701,53.65,80897.31,0.0,-0.97906,2e-05,3.10811]
[1777957073736,53.65,80897.64,0.0,-0.97905,2e-05,3.10977]
[1777957077791,53.65,80896.08,0.0,-0.97907,2e-05,3.10734]
[1777957077825,53.65,80896.08,0.0,-0.97907,2e-05,3.10734]
[1777957079557,53.66,80896.13,0.0,-0.97906,2e-05,3.10764]
[1777957079577,53.66,80896.13,0.0,-0.97906,2e-05,3.10764]
[1777957079567,53.66,80896.68,0.0,-0.97905,2e-05,3.10912]
[1777957085153,53.66,80897.02,0.0,-0.97904,2e-05,3.11058]
[1777957085329,53.66,80897.02,0.0,-0.97904,2e-05,3.11058]
[1777957087441,53.66,80895.35,0.0,-0.97906,2e-05,3.10772]
[1777957087489,53.66,80895.35,0.0,-0.97906,2e-05,3.10772]
[1777957087577,53.66,80895.35,0.0,-0.97906,2e-05,3.10772]
[1777957087543,53.66,80894.21,0.0,-0.97908,2e-05,3.10591]
[1777957087833,53.66,80890.21,0.0,-0.97914,2e-05,3.09813]
[1777957089848,53.67,80883.52,0.0,-0.97924,2e-05,3.0856]
[1777957092869,53.67,80883.17,0.0,-0.97924,2e-05,3.08565]
[1777957102939,53.68,80882.34,0.0,-0.97923,2e-05,3.0865]
[1777957107973,53.68,80882.25,0.0,-0.97922,2e-05,3.08748]
[1777957110995,53.69,80890.2,0.0,-0.9791,2e-05,3.10359]
[1777957112003,53.69,80896.76,0.0,-0.97901,2e-05,3.11391]
[1777957117037,53.69,80896.32,0.0,-0.97901,2e-05,3.11397]
[1777957122072,53.69,80895.15,0.0,-0.97902,2e-05,3.11262]
[1777957127110,53.7,80895.46,0.0,-0.97901,2e-05,3.11415]
[1777957132149,53.7,80895.65,0.0,-0.979,2e-05,3.11544]
[1777957137183,53.71,80895.43,0.0,-0.97899,2e-05,3.11592]
[1777957142219,53.71,80895.69,0.0,-0.97898,2e-05,3.11732]
[1777957147254,53.71,80895.08,0.0,-0.97898,2e-05,3.1172]
[1777957153297,53.72,80896.35,0.0,-0.97896,2e-05,3.12073]
[1777957158332,53.72,80896.46,0.0,-0.97895,2e-05,3.12179]
[1777957164374,53.73,80896.44,0.0,-0.97894,2e-05,3.12275]
[1777957169409,53.73,80896.28,0.0,-0.97894,2e-05,3.12326]
[1777957171423,53.73,80899.16,0.0,-0.97891,2e-05,3.12655]
[1777957176458,53.73,80899.49,0.0,-0.9789,2e-05,3.12797]
[1777957179478,53.74,80896.57,0.0,-0.97894,2e-05,3.12274]
[1777957184513,53.74,80895.3,0.0,-0.97895,2e-05,3.12109]
[1777957189549,53.74,80895.11,0.0,-0.97895,2e-05,3.12158]
[1777957194583,53.75,80893.72,0.0,-0.97896,2e-05,3.11973]
[1777957199619,53.75,80893.56,0.0,-0.97896,2e-05,3.12027]
[1777957201633,53.75,80882.77,0.0,-0.97912,2e-05,3.09962]
[1777957202640,53.75,80879.7,0.0,-0.97916,2e-05,3.09387]
[1777957207675,53.76,80878.12,0.0,-0.97918,2e-05,3.09186]
[1777957212710,53.76,80877.86,0.0,-0.97917,2e-05,3.09242]
[1777957221773,53.77,80879.62,0.0,-0.97913,2e-05,3.09765]
[1777957226808,53.77,80878.5,0.0,-0.97914,2e-05,3.09646]
[1777957227815,53.77,80867.14,0.0,-0.97931,2e-05,3.07469]
[1777957228822,53.77,80862.98,0.0,-0.97937,1e-05,3.06691]
[1777957230842,53.77,80863.0,0.0,-0.97937,1e-05,3.06719]
[1777957230965,53.77,80863.0,0.0,-0.97937,1e-05,3.06719]
[1777957231844,53.78,80858.83,0.0,-0.97944,1e-05,3.05703]
[1777957236879,53.78,80856.69,0.0,-0.97947,1e-05,3.05425]
[1777957238281,53.78,80856.69,0.0,-0.97947,1e-05,3.05425]
[1777957238325,53.78,80856.69,0.0,-0.97947,1e-05,3.05425]
[1777957238383,53.78,80857.34,0.0,-0.97945,1e-05,3.05603]
[1777957243928,53.79,80859.01,0.0,-0.97942,1e-05,3.06056]
[1777957248473,53.8,80855.15,0.0,-0.97946,1e-05,3.05447]
[1777957249829,53.8,80855.15,0.0,-0.97946,1e-05,3.05447]
[1777957249971,53.8,80848.66,0.0,-0.97956,1e-05,3.04231]
[1777957250978,53.8,80844.1,0.0,-0.97962,1e-05,3.03389]
[1777957251850,53.8,80844.1,0.0,-0.97962,1e-05,3.03389]
[1777957252079,53.8,80844.1,0.0,-0.97962,1e-05,3.03389]
[1777957252176,53.8,80843.38,0.0,-0.97963,1e-05,3.03282]
[1777957253999,53.8,80838.3,0.0,-0.9797,1e-05,3.02375]
[1777957256014,53.8,80832.99,0.0,-0.97977,1e-05,3.0143]
[1777957257021,53.81,80830.07,0.0,-0.97981,1e-05,3.00909]
[1777957259438,53.81,80830.8,0.0,-0.9798,1e-05,3.01082]
[1777957259576,53.81,80830.8,0.0,-0.9798,1e-05,3.01082]
[1777957261049,53.81,80834.05,0.0,-0.97975,1e-05,3.01803]
[1777957263427,53.81,80835.82,0.0,-0.97972,1e-05,3.02172]
[1777957263579,53.81,80835.82,0.0,-0.97972,1e-05,3.02172]
[1777957263680,53.82,80836.76,0.0,-0.9797,1e-05,3.02416]
[1777957264387,53.82,80836.76,0.0,-0.9797,1e-05,3.02416]
[1777957264577,53.82,80836.76,0.0,-0.9797,1e-05,3.02416]
[1777957268098,53.82,80844.36,0.0,-0.97957,1e-05,3.03993]
[1777957269105,53.82,80848.87,0.0,-0.97951,1e-05,3.04885]
[1777957269966,53.82,80848.87,0.0,-0.97951,1e-05,3.04885]
[1777957270081,53.82,80848.87,0.0,-0.97951,1e-05,3.04885]
[1777957270112,53.82,80850.25,0.0,-0.97948,1e-05,3.05178]
[1777957271890,53.82,80850.69,0.0,-0.97947,1e-05,3.0529]
[1777957272077,53.82,80850.69,0.0,-0.97947,1e-05,3.0529]
[1777957277161,53.83,80852.8,0.0,-0.97943,1e-05,3.05858]
[1777957281755,53.83,80852.27,0.0,-0.97943,1e-05,3.05836]
[1777957281828,53.83,80852.27,0.0,-0.97943,1e-05,3.05836]
[1777957281807,53.84,80851.66,0.0,-0.97944,1e-05,3.05773]
[1777957282770,53.84,80851.66,0.0,-0.97944,1e-05,3.05773]
[1777957282825,53.84,80851.66,0.0,-0.97944,1e-05,3.05773]
[1777957289518,53.84,80854.89,0.0,-0.97938,1e-05,3.06551]
[1777957289578,53.84,80854.89,0.0,-0.97938,1e-05,3.06551]
[1777957289680,53.85,80856.88,0.0,-0.97934,1e-05,3.06985]
[1777957290527,53.85,80856.88,0.0,-0.97934,1e-05,3.06985]
[1777957290576,53.85,80856.88,0.0,-0.97934,1e-05,3.06985]
[1777957293283,53.85,80860.9,0.0,-0.97929,2e-05,3.07569]
[1777957294010,53.85,80860.9,0.0,-0.97929,2e-05,3.07569]
[1777957294076,53.85,80860.9,0.0,-0.97929,2e-05,3.07569]
[1777957294290,53.85,80861.59,0.0,-0.97928,2e-05,3.07726]
[1777957294910,53.85,80861.59,0.0,-0.97928,2e-05,3.07726]
[1777957295075,53.85,80861.59,0.0,-0.97928,2e-05,3.07726]
[1777957297311,53.85,80867.78,0.0,-0.97918,2e-05,3.0899]
[1777957299325,53.85,80875.82,0.0,-0.97906,2e-05,3.1059]
[1777957300282,53.85,80875.82,0.0,-0.97906,2e-05,3.1059]
[1777957300328,53.85,80875.82,0.0,-0.97906,2e-05,3.1059]
[1777957300332,53.85,80878.88,0.0,-0.97901,2e-05,3.11204]
[1777957301418,53.85,80878.88,0.0,-0.97901,2e-05,3.11204]
[1777957301576,53.85,80878.88,0.0,-0.97901,2e-05,3.11204]
[1777957301625,53.86,80879.98,0.0,-0.97899,2e-05,3.11454]
[1777957307019,53.86,80880.0,0.0,-0.97898,2e-05,3.11525]
[1777957307077,53.86,80880.0,0.0,-0.97898,2e-05,3.11525]
[1777957307764,53.86,80880.0,0.0,-0.97898,2e-05,3.11525]
[1777957307833,53.86,80880.0,0.0,-0.97898,2e-05,3.11525]
[1777957307865,53.86,80880.03,0.0,-0.97898,2e-05,3.11564]
[1777957310401,53.86,80885.1,0.0,-0.9789,2e-05,3.12601]
[1777957313402,53.86,80886.33,0.0,-0.97888,2e-05,3.12869]
[1777957313577,53.86,80886.33,0.0,-0.97888,2e-05,3.12869]
[1777957313622,53.86,80887.41,0.0,-0.97886,2e-05,3.13094]
[1777957314048,53.86,80887.41,0.0,-0.97886,2e-05,3.13094]
[1777957314079,53.86,80887.41,0.0,-0.97886,2e-05,3.13094]
[1777957318708,53.87,80889.54,0.0,-0.97882,2e-05,3.13562]
[1777957318826,53.87,80889.54,0.0,-0.97882,2e-05,3.13562]
[1777957318761,53.87,80889.62,0.0,-0.97882,2e-05,3.1359]
[1777957319045,53.87,80889.62,0.0,-0.97882,2e-05,3.1359]
[1777957319077,53.87,80889.62,0.0,-0.97882,2e-05,3.1359]
[1777957319466,53.87,80889.15,0.0,-0.97883,2e-05,3.13511]
[1777957321481,53.87,80895.14,0.0,-0.97873,2e-05,3.14707]
[1777957322000,53.87,80895.14,0.0,-0.97873,2e-05,3.14707]
[1777957322077,53.87,80895.14,0.0,-0.97873,2e-05,3.14707]
[1777957322488,53.87,80898.0,0.0,-0.97869,2e-05,3.15278]
[1777957322991,53.87,80898.0,0.0,-0.97869,2e-05,3.15278]
[1777957323079,53.87,80898.0,0.0,-0.97869,2e-05,3.15278]
[1777957325509,53.87,80900.58,0.0,-0.97865,2e-05,3.15813]
[1777957327461,53.87,80900.6,0.0,-0.97865,2e-05,3.15825]
[1777957327577,53.87,80900.6,0.0,-0.97865,2e-05,3.15825]
[1777957327671,53.87,80901.69,0.0,-0.97863,2e-05,3.16048]
[1777957328747,53.87,80901.69,0.0,-0.97863,2e-05,3.16048]
[1777957328830,53.87,80901.69,0.0,-0.97863,2e-05,3.16048]
[1777957328848,53.87,80891.27,0.0,-0.97879,2e-05,3.14013]
[1777957329537,53.87,80889.02,0.0,-0.97882,2e-05,3.13585]
[1777957333597,53.87,80889.25,0.0,-0.97882,2e-05,3.13656]
[1777957333828,53.87,80889.25,0.0,-0.97882,2e-05,3.13656]
[1777957333796,53.87,80888.15,0.0,-0.97883,2e-05,3.13468]
[1777957334798,53.87,80888.15,0.0,-0.97883,2e-05,3.13468]
[1777957334827,53.87,80888.15,0.0,-0.97883,2e-05,3.13468]
[1777957334893,53.87,80888.27,0.0,-0.97883,2e-05,3.13505]
[1777957338508,53.88,80889.68,0.0,-0.9788,2e-05,3.1382]
[1777957338576,53.88,80889.68,0.0,-0.9788,2e-05,3.1382]
[1777957338600,53.88,80887.09,0.0,-0.97884,2e-05,3.13327]
[1777957339028,53.88,80887.09,0.0,-0.97884,2e-05,3.13327]
[1777957339076,53.88,80887.09,0.0,-0.97884,2e-05,3.13327]
[1777957344642,53.88,80883.83,0.0,-0.97888,2e-05,3.12774]
[1777957345290,53.88,80883.83,0.0,-0.97888,2e-05,3.12774]
[1777957345326,53.88,80883.83,0.0,-0.97888,2e-05,3.12774]
[1777957345649,53.88,80876.83,0.0,-0.97899,2e-05,3.11427]
[1777957346448,53.88,80876.83,0.0,-0.97899,2e-05,3.11427]
[1777957346581,53.88,80876.83,0.0,-0.97899,2e-05,3.11427]
[1777957349677,53.88,80870.62,0.0,-0.97908,2e-05,3.10294]
[1777957350692,53.88,80870.62,0.0,-0.97908,2e-05,3.10294]
[1777957350826,53.88,80870.62,0.0,-0.97908,2e-05,3.10294]
[1777957350897,53.88,80864.49,0.0,-0.97917,2e-05,3.09127]
[1777957351906,53.88,80864.49,0.0,-0.97917,2e-05,3.09127]
[1777957352076,53.88,80864.48,0.0,-0.97918,2e-05,3.08883]
[1777957357074,53.89,80865.58,0.0,-0.97916,2e-05,3.09182]
[1777957357328,53.89,80865.58,0.0,-0.97916,2e-05,3.09182]
[1777957358789,53.89,80865.47,0.0,-0.97916,2e-05,3.09202]
[1777957358825,53.89,80865.47,0.0,-0.97916,2e-05,3.09202]
[1777957358891,53.89,80866.13,0.0,-0.97915,2e-05,3.09351]
[1777957362768,53.89,80871.56,0.0,-0.97906,2e-05,3.10484]
[1777957363265,53.89,80871.56,0.0,-0.97906,2e-05,3.10484]
[1777957363335,53.89,80871.56,0.0,-0.97906,2e-05,3.10484]
[1777957363775,53.89,80875.55,0.0,-0.979,2e-05,3.11277]
[1777957364782,53.9,80883.45,0.0,-0.97888,2e-05,3.12831]
[1777957365520,53.9,80883.45,0.0,-0.97888,2e-05,3.12831]
[1777957365576,53.9,80883.45,0.0,-0.97888,2e-05,3.12831]
[1777957365708,53.9,80883.45,0.0,-0.97888,2e-05,3.12831]
[1777957365825,53.9,80883.45,0.0,-0.97888,2e-05,3.12831]
[1777957365906,53.9,80886.91,0.0,-0.97882,2e-05,3.13521]
[1777957366796,53.9,80890.45,0.0,-0.97877,2e-05,3.14227]
[1777957371820,53.9,80890.46,0.0,-0.97876,2e-05,3.14278]
[1777957371828,53.9,80890.46,0.0,-0.97876,2e-05,3.14278]
[1777957373169,53.9,80889.77,0.0,-0.97877,2e-05,3.14168]
[1777957373327,53.9,80889.77,0.0,-0.97877,2e-05,3.14168]
[1777957373846,53.9,80889.05,0.0,-0.97878,2e-05,3.1404]
[1777957375637,53.9,80889.64,0.0,-0.97877,2e-05,3.14167]
[1777957375828,53.9,80889.64,0.0,-0.97877,2e-05,3.14167]
[1777957381901,53.9,80889.24,0.0,-0.97877,2e-05,3.14173]
[1777957383996,53.91,80887.29,0.0,-0.9788,2e-05,3.13815]
[1777957384076,53.91,80887.29,0.0,-0.9788,2e-05,3.13815]
[1777957384923,53.91,80888.35,0.0,-0.97878,2e-05,3.14035]
[1777957385715,53.91,80888.35,0.0,-0.97878,2e-05,3.14035]
[1777957385825,53.91,80888.35,0.0,-0.97878,2e-05,3.14035]
[1777957391972,53.91,80888.4,0.0,-0.97877,2e-05,3.14131]
[1777957394688,53.91,80887.94,0.0,-0.97878,2e-05,3.14053]
[1777957394826,53.91,80887.94,0.0,-0.97878,2e-05,3.14053]
[1777957394896,53.91,80887.69,0.0,-0.97878,2e-05,3.14029]
[1777957394993,53.91,80883.51,0.0,-0.97885,2e-05,3.13213]
[1777957396405,53.91,80883.51,0.0,-0.97885,2e-05,3.13213]
[1777957396577,53.91,80883.51,0.0,-0.97885,2e-05,3.13213]
[1777957400472,53.91,80883.73,0.0,-0.97884,2e-05,3.13311]
[1777957400576,53.91,80883.73,0.0,-0.97884,2e-05,3.13311]
[1777957400678,53.91,80883.45,0.0,-0.97884,2e-05,3.13285]
[1777957401450,53.91,80883.45,0.0,-0.97884,2e-05,3.13285]
[1777957401577,53.91,80883.45,0.0,-0.97884,2e-05,3.13285]
[1777957405620,53.92,80883.97,0.0,-0.97883,2e-05,3.13429]
[1777957405827,53.92,80883.97,0.0,-0.97883,2e-05,3.13429]
[1777957405928,53.92,80880.56,0.0,-0.97888,2e-05,3.12794]
[1777957406070,53.92,80872.31,0.0,-0.979,2e-05,3.11189]
[1777957407119,53.92,80872.31,0.0,-0.979,2e-05,3.11189]
[1777957407326,53.92,80872.31,0.0,-0.979,2e-05,3.11189]
[1777957407331,53.92,80868.79,0.0,-0.97906,2e-05,3.10524]
[1777957410098,53.92,80861.58,0.0,-0.97916,2e-05,3.09186]
[1777957411105,53.92,80855.96,0.0,-0.97926,2e-05,3.07858]
[1777957412050,53.92,80855.96,0.0,-0.97926,2e-05,3.07858]
[1777957412082,53.92,80855.96,0.0,-0.97926,2e-05,3.07858]
[1777957416700,53.92,80855.77,0.0,-0.97926,2e-05,3.07912]
[1777957416826,53.92,80855.77,0.0,-0.97926,2e-05,3.07912]
[1777957416877,53.93,80855.84,0.0,-0.97925,2e-05,3.07969]
[1777957419632,53.93,80854.9,0.0,-0.97926,2e-05,3.0781]
[1777957419830,53.93,80854.9,0.0,-0.97926,2e-05,3.0781]
[1777957421175,53.93,80852.8,0.0,-0.97929,1e-05,3.07472]
[1777957426688,53.93,80852.34,0.0,-0.97929,1e-05,3.07428]
[1777957426825,53.93,80852.34,0.0,-0.97929,1e-05,3.07428]
[1777957426901,53.94,80849.43,0.0,-0.97933,1e-05,3.06958]
[1777957427217,53.94,80847.74,0.0,-0.97935,1e-05,3.06634]
[1777957428384,53.94,80847.74,0.0,-0.97935,1e-05,3.06634]
[1777957428577,53.94,80847.74,0.0,-0.97935,1e-05,3.06634]
[1777957434054,53.94,80848.2,0.0,-0.97934,1e-05,3.06862]
[1777957434082,53.94,80848.2,0.0,-0.97934,1e-05,3.06862]
[1777957439304,53.95,80844.99,0.0,-0.97937,1e-05,3.06384]
[1777957440944,53.95,80840.78,0.0,-0.97943,1e-05,3.05625]
[1777957441318,53.95,80835.64,0.0,-0.97951,1e-05,3.04642]
[1777957442136,53.95,80835.64,0.0,-0.97951,1e-05,3.04642]
[1777957442330,53.95,80835.64,0.0,-0.97951,1e-05,3.04642]
[1777957443827,53.95,80834.82,0.0,-0.97952,1e-05,3.04512]
[1777957443928,53.95,80834.92,0.0,-0.97951,1e-05,3.04583]
[1777957449374,53.96,80837.45,0.0,-0.97947,1e-05,3.05196]
[1777957451087,53.96,80837.36,0.0,-0.97946,1e-05,3.05204]
[1777957451109,53.96,80837.36,0.0,-0.97946,1e-05,3.05204]
[1777957451388,53.96,80843.17,0.0,-0.97938,1e-05,3.06342]
[1777957453269,53.96,80844.53,0.0,-0.97935,1e-05,3.06628]
[1777957453327,53.96,80844.53,0.0,-0.97935,1e-05,3.06628]
[1777957454433,53.96,80846.15,0.0,-0.97933,1e-05,3.06962]
[1777957454576,53.96,80846.15,0.0,-0.97933,1e-05,3.06962]
[1777957454647,53.96,80849.07,0.0,-0.97928,1e-05,3.07568]
[1777957455984,53.96,80849.07,0.0,-0.97928,1e-05,3.07568]
[1777957456076,53.96,80851.91,0.0,-0.97924,2e-05,3.08115]
[1777957460693,53.97,80853.02,0.0,-0.97921,2e-05,3.0841]
[1777957460833,53.97,80853.02,0.0,-0.97921,2e-05,3.0841]
[1777957462099,53.97,80849.86,0.0,-0.97926,2e-05,3.07841]
[1777957462325,53.97,80849.86,0.0,-0.97926,2e-05,3.07841]
[1777957462465,53.97,80849.75,0.0,-0.97926,2e-05,3.0784]
[1777957467500,53.97,80846.36,0.0,-0.9793,1e-05,3.07291]
[1777957468255,53.97,80846.36,0.0,-0.9793,1e-05,3.07291]
[1777957468331,53.97,80846.36,0.0,-0.9793,1e-05,3.07291]
[1777957469513,53.98,80837.5,0.0,-0.97943,1e-05,3.05634]
[1777957470857,53.98,80837.5,0.0,-0.97943,1e-05,3.05634]
[1777957470910,53.98,80836.71,0.0,-0.97944,1e-05,3.05528]
[1777957471078,53.98,80836.71,0.0,-0.97944,1e-05,3.05528]
[1777957471094,53.98,80836.71,0.0,-0.97944,1e-05,3.05528]
[1777957471326,53.98,80836.71,0.0,-0.97944,1e-05,3.05528]
[1777957471529,53.98,80835.91,0.0,-0.97947,1e-05,3.05112]
[1777957476094,53.98,80838.22,0.0,-0.97943,1e-05,3.05652]
[1777957476325,53.98,80838.22,0.0,-0.97943,1e-05,3.05652]
[1777957478119,53.98,80838.27,0.0,-0.97942,1e-05,3.05734]
[1777957478577,53.98,80870.78,0.0,-0.97893,2e-05,3.12004]
[1777957479584,53.99,80873.25,0.0,-0.97889,2e-05,3.12521]
[1777957481652,53.99,80871.17,0.0,-0.97892,2e-05,3.12129]
[1777957484619,53.99,80864.22,0.0,-0.97902,2e-05,3.10835]
[1777957487640,53.99,80860.81,0.0,-0.97907,2e-05,3.10223]
[1777957488060,53.99,80860.81,0.0,-0.97907,2e-05,3.10223]
[1777957488075,53.99,80860.81,0.0,-0.97907,2e-05,3.10223]
[1777957488647,53.99,80859.49,0.0,-0.97909,2e-05,3.09984]
[1777957489288,53.99,80859.49,0.0,-0.97909,2e-05,3.09984]
[1777957489331,53.99,80859.49,0.0,-0.97909,2e-05,3.09984]
[1777957494689,54.0,80857.53,0.0,-0.97911,2e-05,3.09707]
[1777957500730,54.0,80850.42,0.0,-0.97921,2e-05,3.08435]
[1777957501738,54.0,80843.8,0.0,-0.97931,1e-05,3.0718]
[1777957503573,54.0,80843.55,0.0,-0.97931,1e-05,3.07153]
[1777957503835,54.0,80843.55,0.0,-0.97931,1e-05,3.07153]
[1777957505174,54.0,80843.26,0.0,-0.97931,1e-05,3.07118]
[1777957505325,54.0,80843.26,0.0,-0.97931,1e-05,3.07118]
[1777957505765,54.0,80843.32,0.0,-0.97931,1e-05,3.07171]
[1777957510800,54.01,80843.94,0.0,-0.97929,1e-05,3.07393]
[1777957511808,54.01,80850.0,0.0,-0.9792,2e-05,3.08579]
[1777957513027,54.01,80850.0,0.0,-0.9792,2e-05,3.08579]
[1777957513082,54.01,80852.55,0.0,-0.97916,2e-05,3.09089]
[1777957514829,54.01,80860.41,0.0,-0.97904,2e-05,3.10643]
[1777957515835,54.01,80863.48,0.0,-0.97899,2e-05,3.11253]
[1777957516734,54.01,80863.48,0.0,-0.97899,2e-05,3.11253]
[1777957516826,54.01,80863.48,0.0,-0.97899,2e-05,3.11253]
[1777957518504,54.01,80865.6,0.0,-0.97895,2e-05,3.11692]
[1777957518574,54.01,80865.6,0.0,-0.97895,2e-05,3.11692]
[1777957518857,54.01,80865.67,0.0,-0.97895,2e-05,3.11719]
[1777957523092,54.02,80863.48,0.0,-0.97898,2e-05,3.11349]
[1777957523331,54.02,80863.48,0.0,-0.97898,2e-05,3.11349]
[1777957525905,54.02,80857.34,0.0,-0.97907,2e-05,3.10202]
[1777957526913,54.02,80854.09,0.0,-0.97912,2e-05,3.09591]
[1777957527382,54.02,80854.09,0.0,-0.97912,2e-05,3.09591]
[1777957527576,54.02,80854.09,0.0,-0.97912,2e-05,3.09591]
[1777957529499,54.02,80854.49,0.0,-0.97911,2e-05,3.09703]
[1777957529574,54.02,80854.49,0.0,-0.97911,2e-05,3.09703]
[1777957529933,54.02,80854.44,0.0,-0.97911,2e-05,3.0971]
[1777957532914,54.02,80854.33,0.0,-0.97912,2e-05,3.09459]
[1777957533077,54.02,80854.33,0.0,-0.97912,2e-05,3.09459]
[1777957540007,54.03,80840.96,0.0,-0.97931,1e-05,3.07029]
[1777957540333,54.03,80840.96,0.0,-0.97931,1e-05,3.07029]
[1777957540576,54.03,80840.96,0.0,-0.97931,1e-05,3.07029]
[1777957541012,54.03,80841.13,0.0,-0.97931,1e-05,3.07083]
[1777957543776,54.03,80840.06,0.0,-0.97932,1e-05,3.06923]
[1777957543827,54.03,80840.06,0.0,-0.97932,1e-05,3.06923]
[1777957543928,54.03,80840.06,0.0,-0.97932,1e-05,3.06945]
[1777957545632,54.03,80840.17,0.0,-0.97932,1e-05,3.06989]
[1777957545826,54.03,80840.17,0.0,-0.97932,1e-05,3.06989]
[1777957551082,54.04,80834.5,0.0,-0.97939,1e-05,3.06042]
[1777957551344,54.04,80834.5,0.0,-0.97939,1e-05,3.06042]
[1777957551576,54.04,80834.5,0.0,-0.97939,1e-05,3.06042]
[1777957552192,54.04,80831.52,0.0,-0.97943,1e-05,3.05497]
[1777957552327,54.04,80831.52,0.0,-0.97943,1e-05,3.05497]
[1777957553097,54.04,80831.63,0.0,-0.97943,1e-05,3.05544]
[1777957554104,54.04,80836.95,0.0,-0.97935,1e-05,3.06588]
[1777957555111,54.04,80846.54,0.0,-0.9792,2e-05,3.08454]
[1777957555294,54.04,80846.54,0.0,-0.9792,2e-05,3.08454]
[1777957555325,54.04,80846.54,0.0,-0.9792,2e-05,3.08454]
[1777957556118,54.04,80849.95,0.0,-0.97915,2e-05,3.09132]
[1777957558353,54.04,80851.56,0.0,-0.97912,2e-05,3.09462]
[1777957558577,54.04,80851.56,0.0,-0.97912,2e-05,3.09462]
[1777957558594,54.05,80854.96,0.0,-0.97907,2e-05,3.10137]
[1777957560777,54.05,80854.89,0.0,-0.97907,2e-05,3.10142]
[1777957560825,54.05,80854.89,0.0,-0.97907,2e-05,3.10142]
[1777957564802,54.05,80854.48,0.0,-0.97907,2e-05,3.10133]
[1777957564825,54.05,80854.48,0.0,-0.97907,2e-05,3.10133]
[1777957565181,54.05,80850.91,0.0,-0.97912,2e-05,3.09479]
[1777957566344,54.05,80850.91,0.0,-0.97912,2e-05,3.09479]
[1777957566576,54.05,80850.91,0.0,-0.97912,2e-05,3.09479]
[1777957566678,54.05,80849.73,0.0,-0.97914,2e-05,3.09289]
[1777957572748,54.05,80848.77,0.0,-0.97914,2e-05,3.09179]
[1777957572827,54.05,80848.77,0.0,-0.97914,2e-05,3.09179]
[1777957578893,54.06,80849.51,0.0,-0.97913,2e-05,3.09415]
[1777957579077,54.06,80849.51,0.0,-0.97913,2e-05,3.09415]
[1777957579923,54.06,80849.37,0.0,-0.97912,2e-05,3.09442]
[1777957580078,54.06,80849.37,0.0,-0.97912,2e-05,3.09442]
[1777957579930,54.06,80849.27,0.0,-0.97912,2e-05,3.0944]
[1777957583472,54.06,80847.26,0.0,-0.97915,2e-05,3.09089]
[1777957583576,54.06,80847.26,0.0,-0.97915,2e-05,3.09089]
[1777957588459,54.07,80846.8,0.0,-0.97915,2e-05,3.09055]
[1777957588534,54.07,80846.8,0.0,-0.97915,2e-05,3.09055]
[1777957589351,54.07,80842.88,0.0,-0.97921,2e-05,3.08374]
[1777957590897,54.07,80842.88,0.0,-0.97921,2e-05,3.08374]
[1777957591076,54.07,80842.88,0.0,-0.97921,2e-05,3.08374]
[1777957591078,54.07,80841.08,0.0,-0.97925,1e-05,3.07804]
[1777957593706,54.07,80840.75,0.0,-0.97925,1e-05,3.07761]
[1777957593826,54.07,80840.75,0.0,-0.97925,1e-05,3.07761]
[1777957599423,54.08,80840.16,0.0,-0.97925,1e-05,3.07795]
[1777957603884,54.08,80840.16,0.0,-0.97925,1e-05,3.07795]
[1777957604075,54.08,80840.16,0.0,-0.97925,1e-05,3.07795]
[1777957607103,54.08,80840.09,0.0,-0.97924,1e-05,3.07906]
[1777957607327,54.08,80839.55,0.0,-0.97925,1e-05,3.07823]
[1777957607479,54.08,80839.13,0.0,-0.97925,1e-05,3.07763]
[1777957610500,54.09,80834.54,0.0,-0.97931,1e-05,3.06947]
[1777957615535,54.09,80833.79,0.0,-0.97932,1e-05,3.06917]
[1777957617028,54.09,80837.48,0.0,-0.97926,1e-05,3.07671]
[1777957617549,54.09,80840.58,0.0,-0.97921,2e-05,3.08266]
[1777957619828,54.09,80842.15,0.0,-0.97919,2e-05,3.08589]
[1777957619933,54.09,80842.15,0.0,-0.97919,2e-05,3.08589]
[1777957620077,54.09,80842.15,0.0,-0.97919,2e-05,3.08589]
[1777957620116,54.1,80842.58,0.0,-0.97918,2e-05,3.08713]
[1777957620569,54.1,80846.21,0.0,-0.97912,2e-05,3.09412]
[1777957625605,54.1,80849.68,0.0,-0.97906,2e-05,3.10175]
[1777957626613,54.1,80853.9,0.0,-0.979,2e-05,3.11009]
[1777957627620,54.1,80861.56,0.0,-0.97888,2e-05,3.12511]
[1777957629636,54.1,80864.1,0.0,-0.97884,2e-05,3.13034]
[1777957631295,54.1,80864.55,0.0,-0.97883,2e-05,3.13134]
[1777957631325,54.1,80864.55,0.0,-0.97883,2e-05,3.13134]
[1777957635321,54.1,80862.37,0.0,-0.97886,2e-05,3.1276]
[1777957635577,54.1,80862.37,0.0,-0.97886,2e-05,3.1276]
[1777957636178,54.1,80862.37,0.0,-0.97886,2e-05,3.1276]
[1777957635678,54.11,80861.11,0.0,-0.97888,2e-05,3.12528]
[1777957636325,54.11,80861.11,0.0,-0.97888,2e-05,3.12528]
[1777957647761,54.11,80860.55,0.0,-0.97887,2e-05,3.12591]
[1777957650156,54.11,80860.72,0.0,-0.97887,2e-05,3.12638]
[1777957650162,54.11,80860.72,0.0,-0.97887,2e-05,3.12638]
[1777957650159,54.11,80860.97,0.0,-0.97886,2e-05,3.12699]
[1777957650325,54.11,80860.97,0.0,-0.97886,2e-05,3.12699]
[1777957655819,54.12,80861.4,0.0,-0.97887,2e-05,3.12595]
[1777957660854,54.12,80861.52,0.0,-0.97886,2e-05,3.12684]
[1777957665889,54.12,80861.57,0.0,-0.97885,2e-05,3.12758]
[1777957669906,54.12,80861.86,0.0,-0.97885,2e-05,3.12852]
[1777957669936,54.12,80879.8,0.0,-0.97857,2e-05,3.16353]
[1777957670938,54.13,80887.14,0.0,-0.97846,2e-05,3.17828]
[1777957671946,54.13,80890.53,0.0,-0.9784,2e-05,3.18495]
[1777957673230,54.13,80890.53,0.0,-0.9784,2e-05,3.18495]
[1777957672953,54.13,80894.34,0.0,-0.97834,2e-05,3.19267]
[1777957678006,54.13,80894.27,0.0,-0.97834,2e-05,3.19295]
[1777957682037,54.13,80903.65,0.0,-0.97819,2e-05,3.21181]
[1777957683044,54.13,80904.52,0.0,-0.97818,2e-05,3.21359]
[1777957686106,54.13,80904.25,0.0,-0.97818,2e-05,3.21315]
[1777957686112,54.13,80904.25,0.0,-0.97818,2e-05,3.21315]
[1777957686145,54.13,80904.25,0.0,-0.97818,2e-05,3.21319]
[1777957686326,54.13,80904.25,0.0,-0.97818,2e-05,3.21319]
[1777957693114,54.13,80903.96,0.0,-0.97818,2e-05,3.21297]
[1777957698149,54.13,80903.67,0.0,-0.97819,2e-05,3.21268]
[1777957699913,54.13,80903.77,0.0,-0.97818,2e-05,3.21294]
[1777957700078,54.13,80903.77,0.0,-0.97818,2e-05,3.21294]
[1777957700163,54.13,80903.83,0.0,-0.97818,2e-05,3.21312]
[1777957704191,54.13,80899.7,0.0,-0.97824,2e-05,3.20519]
[1777957708800,54.13,80901.67,0.0,-0.97821,2e-05,3.2094]
[1777957708827,54.13,80901.67,0.0,-0.97821,2e-05,3.2094]
[1777957709231,54.14,80901.29,0.0,-0.97822,2e-05,3.20871]
[1777957711244,54.14,80904.63,0.0,-0.97818,2e-05,3.21275]
[1777957716279,54.14,80908.11,0.0,-0.97812,2e-05,3.21994]
[1777957717491,54.14,80908.16,0.0,-0.97812,2e-05,3.22009]
[1777957717549,54.14,80908.16,0.0,-0.97812,2e-05,3.22009]
[1777957717576,54.14,80908.16,0.0,-0.97812,2e-05,3.22009]
[1777957718292,54.14,80907.73,0.0,-0.97813,2e-05,3.21928]
[1777957724172,54.14,80910.36,0.0,-0.97809,2e-05,3.22472]
[1777957724191,54.14,80910.36,0.0,-0.97809,2e-05,3.22472]
[1777957724221,54.14,80911.02,0.0,-0.97808,2e-05,3.22611]
[1777957724327,54.14,80911.02,0.0,-0.97808,2e-05,3.22611]
[1777957730099,54.14,80911.55,0.0,-0.97807,2e-05,3.22734]
[1777957735412,54.14,80910.2,0.0,-0.97808,2e-05,3.22495]
[1777957738099,54.14,80907.74,0.0,-0.97812,2e-05,3.22012]
[1777957738181,54.14,80907.74,0.0,-0.97812,2e-05,3.22012]
[1777957738251,54.14,80905.24,0.0,-0.97816,2e-05,3.21528]
[1777957738358,54.14,80905.24,0.0,-0.97816,2e-05,3.21528]
[1777957738433,54.14,80901.21,0.0,-0.97822,2e-05,3.2073]
[1777957739440,54.14,80897.62,0.0,-0.97828,2e-05,3.20028]
[1777957744474,54.14,80897.21,0.0,-0.97828,2e-05,3.19993]
[1777957745482,54.14,80891.06,0.0,-0.97838,2e-05,3.18788]
[1777957747509,54.14,80890.71,0.0,-0.97838,2e-05,3.1873]
[1777957747519,54.14,80890.71,0.0,-0.97838,2e-05,3.1873]
[1777957747581,54.14,80890.71,0.0,-0.97838,2e-05,3.1873]
[1777957747682,54.14,80890.45,0.0,-0.97838,2e-05,3.1869]
[1777957753538,54.15,80889.63,0.0,-0.97839,2e-05,3.18595]
[1777957755383,54.15,80888.83,0.0,-0.9784,2e-05,3.18448]
[1777957755483,54.15,80888.83,0.0,-0.9784,2e-05,3.18448]
[1777957755576,54.15,80888.83,0.0,-0.9784,2e-05,3.18448]
[1777957755585,54.15,80888.96,0.0,-0.9784,2e-05,3.18485]
[1777957760587,54.15,80889.67,0.0,-0.97838,2e-05,3.18679]
[1777957765622,54.15,80889.68,0.0,-0.97838,2e-05,3.18733]
[1777957769650,54.15,80885.73,0.0,-0.97844,2e-05,3.17996]
[1777957771601,54.15,80884.24,0.0,-0.97846,2e-05,3.17715]
[1777957771651,54.15,80884.24,0.0,-0.97846,2e-05,3.17715]
[1777957771835,54.15,80884.24,0.0,-0.97846,2e-05,3.17715]
[1777957771926,54.16,80883.91,0.0,-0.97848,2e-05,3.17404]
[1777957774684,54.16,80886.99,0.0,-0.97843,2e-05,3.18033]
[1777957776537,54.16,80886.85,0.0,-0.97843,2e-05,3.18016]
[1777957776578,54.16,80886.85,0.0,-0.97843,2e-05,3.18016]
[1777957776582,54.16,80886.85,0.0,-0.97843,2e-05,3.18016]
[1777957776828,54.16,80886.85,0.0,-0.97843,2e-05,3.18016]
[1777957776909,54.16,80886.92,0.0,-0.97843,2e-05,3.18052]
[1777957783749,54.16,80886.81,0.0,-0.97843,2e-05,3.18096]
[1777957788784,54.16,80886.53,0.0,-0.97843,2e-05,3.18093]
[1777957792858,54.16,80886.49,0.0,-0.97842,2e-05,3.18117]
[1777957792918,54.16,80886.49,0.0,-0.97842,2e-05,3.18117]
[1777957793078,54.16,80886.49,0.0,-0.97842,2e-05,3.18117]
[1777957793130,54.16,80886.49,0.0,-0.97842,2e-05,3.18137]
[1777957798857,54.17,80886.43,0.0,-0.97842,2e-05,3.18176]
[1777957803079,54.17,80889.04,0.0,-0.97838,2e-05,3.1872]
[1777957803132,54.17,80889.04,0.0,-0.97838,2e-05,3.1872]
[1777957803332,54.17,80889.04,0.0,-0.97838,2e-05,3.1872]
[1777957803137,54.17,80890.55,0.0,-0.97835,2e-05,3.19037]
[1777957808927,54.17,80890.51,0.0,-0.97835,2e-05,3.19072]
[1777957813964,54.17,80887.75,0.0,-0.97839,2e-05,3.1857]
[1777957816319,54.17,80885.58,0.0,-0.97842,2e-05,3.18151]
[1777957816330,54.17,80885.58,0.0,-0.97842,2e-05,3.18151]
[1777957816448,54.17,80885.61,0.0,-0.97842,2e-05,3.18176]
[1777957816577,54.17,80885.61,0.0,-0.97842,2e-05,3.18176]
[1777957816985,54.17,80885.58,0.0,-0.97842,2e-05,3.1817]
[1777957820008,54.18,80876.07,0.0,-0.97856,2e-05,3.16342]
[1777957821019,54.18,80873.58,0.0,-0.9786,2e-05,3.15867]
[1777957822068,54.18,80873.58,0.0,-0.9786,2e-05,3.15867]
[1777957822087,54.18,80873.58,0.0,-0.9786,2e-05,3.15867]
[1777957822195,54.18,80873.58,0.0,-0.9786,2e-05,3.15867]
[1777957822328,54.18,80873.58,0.0,-0.9786,2e-05,3.15867]
[1777957822388,54.18,80873.76,0.0,-0.9786,2e-05,3.15916]
[1777957828069,54.18,80875.09,0.0,-0.97857,2e-05,3.16258]
[1777957829076,54.18,80880.72,0.0,-0.97848,2e-05,3.17374]
[1777957830627,54.18,80881.89,0.0,-0.97846,2e-05,3.17615]
[1777957830775,54.18,80881.89,0.0,-0.97846,2e-05,3.17615]
[1777957830828,54.18,80881.89,0.0,-0.97846,2e-05,3.17615]
[1777957831091,54.18,80882.41,0.0,-0.97847,2e-05,3.17458]
[1777957836126,54.18,80886.7,0.0,-0.9784,2e-05,3.18353]
[1777957837532,54.18,80886.75,0.0,-0.9784,2e-05,3.18372]
[1777957837576,54.18,80886.75,0.0,-0.9784,2e-05,3.18372]
[1777957837641,54.18,80886.75,0.0,-0.9784,2e-05,3.18372]
[1777957837826,54.18,80886.75,0.0,-0.9784,2e-05,3.18372]
[1777957839146,54.18,80887.04,0.0,-0.97839,2e-05,3.18448]
[1777957844181,54.19,80886.54,0.0,-0.9784,2e-05,3.18394]
[1777957845128,54.19,80886.54,0.0,-0.9784,2e-05,3.18394]
[1777957845272,54.19,80886.54,0.0,-0.9784,2e-05,3.18394]
[1777957845328,54.19,80886.54,0.0,-0.9784,2e-05,3.18394]
[1777957845371,54.19,80884.08,0.0,-0.97844,2e-05,3.17919]
[1777957851231,54.19,80882.39,0.0,-0.97846,2e-05,3.17649]
[1777957852415,54.19,80882.39,0.0,-0.97846,2e-05,3.17649]
[1777957852504,54.19,80883.42,0.0,-0.97844,2e-05,3.17862]
[1777957852589,54.19,80883.42,0.0,-0.97844,2e-05,3.17862]
[1777957852444,54.19,80883.42,0.0,-0.97844,2e-05,3.17862]
[1777957858280,54.19,80883.44,0.0,-0.97843,2e-05,3.17926]
[1777957859302,54.19,80886.94,0.0,-0.97838,2e-05,3.18625]
[1777957860295,54.19,80894.82,0.0,-0.97826,2e-05,3.20188]
[1777957861302,54.19,80901.13,0.0,-0.97816,2e-05,3.21443]
[1777957862255,54.19,80901.13,0.0,-0.97816,2e-05,3.21443]
[1777957862317,54.19,80901.13,0.0,-0.97816,2e-05,3.21443]
[1777957862327,54.19,80901.13,0.0,-0.97816,2e-05,3.21443]
[1777957862409,54.19,80904.0,0.0,-0.97811,2e-05,3.22016]
[1777957868351,54.19,80903.29,0.0,-0.97812,2e-05,3.21896]
[1777957872379,54.19,80911.7,0.0,-0.97799,2e-05,3.23581]
[1777957873328,54.19,80911.7,0.0,-0.97799,2e-05,3.23581]
[1777957873386,54.19,80915.41,0.0,-0.97793,2e-05,3.24321]
[1777957876276,54.19,80916.05,0.0,-0.97792,2e-05,3.24449]
[1777957876284,54.19,80916.05,0.0,-0.97792,2e-05,3.24449]
[1777957876326,54.19,80916.05,0.0,-0.97792,2e-05,3.24449]
[1777957876408,54.19,80915.17,0.0,-0.97793,2e-05,3.24273]
[1777957880436,54.19,80918.49,0.0,-0.97788,2e-05,3.24935]
[1777957881309,54.19,80918.49,0.0,-0.97788,2e-05,3.24935]
[1777957881329,54.19,80918.49,0.0,-0.97788,2e-05,3.24935]
[1777957882289,54.19,80918.29,0.0,-0.97789,2e-05,3.24893]
[1777957882330,54.19,80918.29,0.0,-0.97789,2e-05,3.24893]
[1777957882450,54.19,80925.55,0.0,-0.97777,2e-05,3.26344]
[1777957883458,54.19,80926.12,0.0,-0.97776,2e-05,3.26454]
[1777957888216,54.19,80926.91,0.0,-0.97775,2e-05,3.26599]
[1777957888326,54.19,80926.91,0.0,-0.97775,2e-05,3.26599]
[1777957890506,54.19,80933.16,0.0,-0.97765,2e-05,3.27834]
[1777957891513,54.19,80936.54,0.0,-0.97762,2e-05,3.28232]
[1777957892543,54.19,80936.54,0.0,-0.97762,2e-05,3.28232]
[1777957892576,54.19,80936.54,0.0,-0.97762,2e-05,3.28232]
[1777957892594,54.19,80936.54,0.0,-0.97762,2e-05,3.28232]
[1777957892829,54.19,80936.54,0.0,-0.97762,2e-05,3.28232]
[1777957892930,54.2,80938.1,0.0,-0.97759,2e-05,3.28613]
[1777957899194,54.21,80935.4,0.0,-0.9776,2e-05,3.28403]
[1777957899328,54.21,80935.4,0.0,-0.9776,2e-05,3.28403]
[1777957904603,54.23,80938.35,0.0,-0.97752,2e-05,3.29469]
[1777957905641,54.23,80938.35,0.0,-0.97752,2e-05,3.29469]
[1777957905735,54.23,80938.35,0.0,-0.97752,2e-05,3.29469]
[1777957905827,54.23,80938.35,0.0,-0.97752,2e-05,3.29469]
[1777957905929,54.23,80940.93,0.0,-0.97747,2e-05,3.30054]
[1777957911038,54.24,80941.23,0.0,-0.97745,2e-05,3.30369]
[1777957911084,54.24,80941.23,0.0,-0.97745,2e-05,3.30369]
[1777957911092,54.24,80941.23,0.0,-0.97745,2e-05,3.30369]
[1777957911328,54.24,80941.23,0.0,-0.97745,2e-05,3.30369]
[1777957911429,54.25,80941.26,0.0,-0.97744,2e-05,3.30502]
[1777957916688,54.26,80940.95,0.0,-0.97741,2e-05,3.30753]
[1777957920316,54.26,80940.45,0.0,-0.97741,2e-05,3.30776]
[1777957920327,54.26,80940.45,0.0,-0.97741,2e-05,3.30776]
[1777957925750,54.28,80940.36,0.0,-0.97738,2e-05,3.3119]
[1777957927051,54.28,80940.36,0.0,-0.97738,2e-05,3.3119]
[1777957927077,54.28,80940.36,0.0,-0.97738,2e-05,3.3119]
[1777957927219,54.28,80940.36,0.0,-0.97738,2e-05,3.3119]
[1777957927327,54.28,80940.36,0.0,-0.97738,2e-05,3.3119]
[1777957927390,54.29,80939.97,0.0,-0.97738,2e-05,3.31234]
[1777957927767,54.29,80936.44,0.0,-0.97743,2e-05,3.3052]
[1777957933810,54.3,80937.7,0.0,-0.97738,2e-05,3.31149]
[1777957935634,54.3,80939.02,0.0,-0.97736,2e-05,3.31477]
[1777957935827,54.3,80939.02,0.0,-0.97736,2e-05,3.31477]
[1777957941866,54.32,80939.38,0.0,-0.97732,2e-05,3.31971]
[1777957945698,54.33,80939.67,0.0,-0.9773,2e-05,3.32209]
[1777957945819,54.33,80939.67,0.0,-0.9773,2e-05,3.32209]
[1777957945827,54.33,80939.67,0.0,-0.9773,2e-05,3.32209]
[1777957945893,54.33,80939.36,0.0,-0.9773,2e-05,3.32205]
[1777957950929,54.34,80939.28,0.0,-0.97727,2e-05,3.32484]
[1777957953507,54.34,80940.96,0.0,-0.97726,2e-05,3.32606]
[1777957953569,54.35,80942.12,0.0,-0.97724,2e-05,3.32899]
[1777957953577,54.35,80942.12,0.0,-0.97724,2e-05,3.32899]
[1777957953950,54.35,80941.76,0.0,-0.97724,2e-05,3.32884]
[1777957958984,54.36,80943.47,0.0,-0.97719,2e-05,3.33519]
[1777957964539,54.37,80943.43,0.0,-0.97717,2e-05,3.33738]
[1777957964575,54.37,80943.43,0.0,-0.97717,2e-05,3.33738]
[1777957964709,54.37,80943.43,0.0,-0.97717,2e-05,3.33738]
[1777957964826,54.37,80943.43,0.0,-0.97717,2e-05,3.33738]
[1777957965028,54.37,80944.0,0.0,-0.97715,2e-05,3.33966]
[1777957973084,54.39,80944.67,0.0,-0.9771,2e-05,3.34548]
[1777957974679,54.39,80944.19,0.0,-0.97711,2e-05,3.34506]
[1777957974826,54.39,80944.19,0.0,-0.97711,2e-05,3.34506]
[1777957980134,54.41,80947.19,0.0,-0.97703,2e-05,3.35444]
[1777957982080,54.41,80947.44,0.0,-0.97703,2e-05,3.35527]
[1777957982327,54.41,80947.44,0.0,-0.97703,2e-05,3.35527]
[1777957982425,54.41,80947.4,0.0,-0.97703,2e-05,3.35498]
[1777957989200,54.4,80946.21,0.0,-0.97706,2e-05,3.35109]
[1777957991214,54.4,80942.16,0.0,-0.97713,2e-05,3.34245]
[1777957992810,54.4,80941.05,0.0,-0.97715,2e-05,3.34]
[1777957992826,54.4,80941.05,0.0,-0.97715,2e-05,3.34]
[1777957999281,54.39,80945.55,0.0,-0.97708,2e-05,3.34786]
[1777958000287,54.39,80950.99,0.0,-0.977,2e-05,3.35876]
[1777958000931,54.39,80950.99,0.0,-0.977,2e-05,3.35876]
[1777958001076,54.39,80950.99,0.0,-0.977,2e-05,3.35876]
[1777958001272,54.39,80950.99,0.0,-0.977,2e-05,3.35876]
[1777958001332,54.39,80950.99,0.0,-0.977,2e-05,3.35876]
[1777958001373,54.39,80951.38,0.0,-0.97699,2e-05,3.35934]
[1777958007337,54.39,80950.38,0.0,-0.97702,2e-05,3.35605]
[1777958008252,54.39,80950.38,0.0,-0.97702,2e-05,3.35605]
[1777958008325,54.39,80950.38,0.0,-0.97702,2e-05,3.35605]
[1777958013132,54.38,80949.28,0.0,-0.97706,2e-05,3.35]
[1777958013327,54.38,80949.28,0.0,-0.97706,2e-05,3.35]
[1777958013379,54.38,80948.58,0.0,-0.97708,2e-05,3.34838]
[1777958013974,54.38,80948.58,0.0,-0.97708,2e-05,3.34838]
[1777958014078,54.38,80948.58,0.0,-0.97708,2e-05,3.34838]
[1777958016400,54.38,80944.84,0.0,-0.97714,2e-05,3.34096]
[1777958022443,54.4,80944.69,0.0,-0.97711,2e-05,3.34409]
[1777958026014,54.4,80944.92,0.0,-0.97709,2e-05,3.34624]
[1777958026081,54.4,80944.92,0.0,-0.97709,2e-05,3.34624]
[1777958026184,54.4,80944.92,0.0,-0.97709,2e-05,3.34624]
[1777958026331,54.4,80944.92,0.0,-0.97709,2e-05,3.34624]
[1777958026470,54.4,80944.96,0.0,-0.97709,2e-05,3.34688]
[1777958031506,54.42,80944.89,0.0,-0.97707,2e-05,3.3495]
[1777958035533,54.42,80928.42,0.0,-0.97732,2e-05,3.31826]
[1777958036170,54.42,80928.42,0.0,-0.97732,2e-05,3.31826]
[1777958036329,54.42,80928.42,0.0,-0.97732,2e-05,3.31826]
[1777958036541,54.43,80925.26,0.0,-0.97736,2e-05,3.31247]
[1777958039563,54.46,80904.9,0.0,-0.97763,2e-05,3.27859]
[1777958040569,54.46,80900.36,0.0,-0.9777,2e-05,3.27016]
[1777958041576,54.46,80907.19,0.0,-0.97758,2e-05,3.2845]
[1777958042586,54.46,80913.42,0.0,-0.97748,2e-05,3.29766]
[1777958043613,54.47,80921.52,0.0,-0.97734,2e-05,3.3146]
[1777958044620,54.47,80919.54,0.0,-0.97737,2e-05,3.3112]
[1777958045402,54.47,80919.54,0.0,-0.97737,2e-05,3.3112]
[1777958045576,54.47,80919.54,0.0,-0.97737,2e-05,3.3112]
[1777958045869,54.47,80919.54,0.0,-0.97736,2e-05,3.3118]
[1777958046076,54.47,80919.54,0.0,-0.97736,2e-05,3.3118]
[1777958046458,54.47,80919.54,0.0,-0.97736,2e-05,3.3118]
[1777958046578,54.47,80919.54,0.0,-0.97736,2e-05,3.3118]
[1777958046467,54.47,80913.83,0.0,-0.97745,2e-05,3.30092]
[1777958047641,54.48,80911.22,0.0,-0.97749,2e-05,3.29629]
[1777958050552,54.48,80913.0,0.0,-0.97745,2e-05,3.30049]
[1777958050582,54.48,80913.0,0.0,-0.97745,2e-05,3.30049]
[1777958050662,54.48,80919.22,0.0,-0.97734,2e-05,3.31425]
[1777958052676,54.49,80920.39,0.0,-0.97732,2e-05,3.31779]
[1777958053739,54.49,80920.39,0.0,-0.97732,2e-05,3.31779]
[1777958053837,54.49,80920.39,0.0,-0.97732,2e-05,3.31779]
[1777958053840,54.49,80921.9,0.0,-0.97729,2e-05,3.32142]
[1777958054708,54.49,80921.9,0.0,-0.97729,2e-05,3.32142]
[1777958054826,54.49,80921.9,0.0,-0.97729,2e-05,3.32142]
[1777958054872,54.49,80919.36,0.0,-0.97732,2e-05,3.31687]
[1777958057711,54.5,80916.81,0.0,-0.97735,2e-05,3.31348]
[1777958059816,54.5,80916.89,0.0,-0.97734,2e-05,3.31423]
[1777958059826,54.5,80916.89,0.0,-0.97734,2e-05,3.31423]
[1777958059855,54.5,80916.76,0.0,-0.97734,2e-05,3.31456]
[1777958065140,54.51,80917.05,0.0,-0.97732,2e-05,3.31748]
[1777958065325,54.51,80917.05,0.0,-0.97732,2e-05,3.31748]
[1777958066774,54.52,80911.93,0.0,-0.97739,2e-05,3.3089]
[1777958069782,54.53,80910.02,0.0,-0.97741,2e-05,3.30623]
[1777958069826,54.53,80910.02,0.0,-0.97741,2e-05,3.30623]
[1777958070609,54.53,80910.02,0.0,-0.97741,2e-05,3.30623]
[1777958069927,54.53,80910.75,0.0,-0.97739,2e-05,3.30829]
[1777958070826,54.53,80910.75,0.0,-0.97739,2e-05,3.30829]
[1777958077196,54.54,80910.23,0.0,-0.97739,2e-05,3.30799]
[1777958077327,54.54,80910.23,0.0,-0.97739,2e-05,3.30799]
[1777958077476,54.54,80910.23,0.0,-0.97739,2e-05,3.30799]
[1777958077575,54.54,80910.23,0.0,-0.97739,2e-05,3.30799]
[1777958077577,54.55,80909.26,0.0,-0.97739,2e-05,3.3072]
[1777958082886,54.56,80909.89,0.0,-0.97736,2e-05,3.31133]
[1777958087921,54.57,80909.73,0.0,-0.97734,2e-05,3.31382]
[1777958088721,54.57,80909.73,0.0,-0.97734,2e-05,3.31382]
[1777958088831,54.57,80909.73,0.0,-0.97734,2e-05,3.31382]
[1777958089512,54.57,80909.73,0.0,-0.97734,2e-05,3.31382]
[1777958089576,54.57,80909.73,0.0,-0.97734,2e-05,3.31382]
[1777958089549,54.57,80912.29,0.0,-0.97729,2e-05,3.32009]
[1777958090942,54.6,80920.27,0.0,-0.97712,2e-05,3.3416]
[1777958093475,54.62,80920.98,0.0,-0.97707,2e-05,3.34809]
[1777958093575,54.62,80920.98,0.0,-0.97707,2e-05,3.34809]
[1777958093577,54.62,80921.72,0.0,-0.97705,2e-05,3.35059]
[1777958095052,54.62,80920.77,0.0,-0.97706,2e-05,3.34866]
[1777958095069,54.62,80882.12,0.0,-0.97767,2e-05,3.27142]
[1777958095977,54.62,80871.73,0.0,-0.97783,2e-05,3.25137]
[1777958096983,54.63,80872.39,0.0,-0.97782,2e-05,3.25333]
[1777958098312,54.63,80872.39,0.0,-0.97782,2e-05,3.25333]
[1777958101012,54.63,80877.25,0.0,-0.97773,2e-05,3.26413]
[1777958102019,54.63,80892.86,0.0,-0.97748,2e-05,3.29595]
[1777958103026,54.64,80897.52,0.0,-0.9774,2e-05,3.3059]
[1777958107636,54.64,80898.21,0.0,-0.97738,2e-05,3.30902]
[1777958107825,54.65,80897.44,0.0,-0.97738,2e-05,3.30861]
[1777958108218,54.65,80897.44,0.0,-0.97738,2e-05,3.30861]
[1777958108329,54.65,80897.44,0.0,-0.97738,2e-05,3.30861]
[1777958108363,54.65,80896.96,0.0,-0.97738,2e-05,3.30822]
[1777958113830,54.66,80896.81,0.0,-0.97737,2e-05,3.3102]
[1777958114077,54.66,80896.81,0.0,-0.97737,2e-05,3.3102]
[1777958114111,54.66,80899.34,0.0,-0.97732,2e-05,3.31586]
[1777958120424,54.67,80900.3,0.0,-0.97729,2e-05,3.32003]
[1777958120575,54.67,80900.3,0.0,-0.97729,2e-05,3.32003]
[1777958120677,54.68,80900.27,0.0,-0.97727,2e-05,3.32163]
[1777958123734,54.68,80900.76,0.0,-0.97726,2e-05,3.32317]
[1777958123829,54.68,80900.76,0.0,-0.97726,2e-05,3.32317]
[1777958124187,54.68,80895.62,0.0,-0.97733,2e-05,3.31391]
[1777958128610,54.69,80894.65,0.0,-0.97734,2e-05,3.31364]
[1777958128685,54.7,80882.06,0.0,-0.97753,2e-05,3.28952]
[1777958129222,54.7,80877.43,0.0,-0.9776,2e-05,3.28027]
[1777958129865,54.7,80877.43,0.0,-0.9776,2e-05,3.28027]
[1777958130229,54.7,80876.6,0.0,-0.97761,2e-05,3.27922]
[1777958131678,54.7,80876.6,0.0,-0.97761,2e-05,3.27922]
[1777958132243,54.7,80880.52,0.0,-0.97756,2e-05,3.28478]
[1777958133250,54.7,80884.87,0.0,-0.97749,2e-05,3.29334]
[1777958134223,54.7,80884.87,0.0,-0.97749,2e-05,3.29334]
[1777958134327,54.7,80884.87,0.0,-0.97749,2e-05,3.29334]
[1777958134427,54.7,80888.06,0.0,-0.97744,2e-05,3.30018]
[1777958140300,54.71,80889.79,0.0,-0.97739,2e-05,3.30635]
[1777958143827,54.72,80888.59,0.0,-0.9774,2e-05,3.30491]
[1777958146342,54.72,80892.37,0.0,-0.97733,2e-05,3.31347]
[1777958147617,54.72,80892.37,0.0,-0.97733,2e-05,3.31347]
[1777958147719,54.72,80895.13,0.0,-0.97728,2e-05,3.31958]
[1777958147826,54.72,80895.13,0.0,-0.97728,2e-05,3.31958]
[1777958148578,54.72,80895.13,0.0,-0.97728,2e-05,3.31958]
[1777958148825,54.72,80895.49,0.0,-0.97727,2e-05,3.32085]
[1777958154398,54.74,80895.75,0.0,-0.97724,2e-05,3.32466]
[1777958155258,54.74,80895.75,0.0,-0.97724,2e-05,3.32466]
[1777958155329,54.74,80895.75,0.0,-0.97724,2e-05,3.32466]
[1777958155405,54.74,80896.11,0.0,-0.97723,2e-05,3.32592]
[1777958156747,54.74,80896.11,0.0,-0.97723,2e-05,3.32592]
[1777958156827,54.74,80896.11,0.0,-0.97723,2e-05,3.32592]
[1777958162454,54.75,80896.19,0.0,-0.97721,2e-05,3.32909]
[1777958166484,54.75,80901.91,0.0,-0.97712,2e-05,3.34052]
[1777958167512,54.75,80901.91,0.0,-0.97712,2e-05,3.34052]
[1777958167575,54.75,80901.91,0.0,-0.97712,2e-05,3.34052]
[1777958167673,54.75,80908.12,0.0,-0.97701,2e-05,3.3536]
[1777958168889,54.76,80909.11,0.0,-0.97699,2e-05,3.3561]
[1777958169076,54.76,80909.11,0.0,-0.97699,2e-05,3.3561]
[1777958175546,54.77,80909.91,0.0,-0.97695,2e-05,3.36113]
[1777958176480,54.77,80909.91,0.0,-0.97695,2e-05,3.36113]
[1777958176577,54.77,80909.91,0.0,-0.97695,2e-05,3.36113]
[1777958176678,54.77,80909.51,0.0,-0.97695,2e-05,3.36079]
[1777958179017,54.78,80908.78,0.0,-0.97696,2e-05,3.36027]
[1777958179076,54.78,80908.78,0.0,-0.97696,2e-05,3.36027]
[1777958182595,54.78,80913.4,0.0,-0.97687,2e-05,3.37154]
[1777958183511,54.78,80913.4,0.0,-0.97687,2e-05,3.37154]
[1777958183575,54.78,80913.4,0.0,-0.97687,2e-05,3.37154]
[1777958183602,54.78,80919.8,0.0,-0.97676,2e-05,3.38503]
[1777958185047,54.79,80921.63,0.0,-0.97673,2e-05,3.3892]
[1777958185079,54.79,80921.63,0.0,-0.97673,2e-05,3.3892]
[1777958187630,54.79,80924.25,0.0,-0.97667,2e-05,3.39581]
[1777958189643,54.79,80927.66,0.0,-0.97661,2e-05,3.40362]
[1777958190651,54.8,80930.16,0.0,-0.97657,2e-05,3.40914]
[1777958192159,54.8,80928.76,0.0,-0.9766,2e-05,3.40385]
[1777958192326,54.8,80928.76,0.0,-0.9766,2e-05,3.40385]
[1777958192665,54.8,80927.93,0.0,-0.97662,2e-05,3.40255]
[1777958194423,54.8,80928.29,0.0,-0.97661,2e-05,3.40369]
[1777958194577,54.8,80928.29,0.0,-0.97661,2e-05,3.40369]
[1777958198706,54.81,80931.38,0.0,-0.97654,2e-05,3.41201]
[1777958199547,54.81,80931.38,0.0,-0.97654,2e-05,3.41201]
[1777958199576,54.81,80931.38,0.0,-0.97654,2e-05,3.41201]
[1777958199714,54.81,80931.53,0.0,-0.97653,2e-05,3.4127]
[1777958200721,54.81,80924.44,0.0,-0.97665,2e-05,3.39857]
[1777958200972,54.81,80924.44,0.0,-0.97665,2e-05,3.39857]
[1777958201077,54.81,80924.44,0.0,-0.97665,2e-05,3.39857]
[1777958206774,54.82,80925.64,0.0,-0.97661,2e-05,3.40302]
[1777958206763,54.82,80918.82,0.0,-0.97672,2e-05,3.38949]
[1777958206830,54.82,80918.82,0.0,-0.97672,2e-05,3.38949]
[1777958207770,54.82,80921.85,0.0,-0.97667,2e-05,3.39609]
[1777958208770,54.82,80921.85,0.0,-0.97667,2e-05,3.39609]
[1777958208826,54.82,80921.71,0.0,-0.97666,2e-05,3.39622]
[1777958211801,54.83,80919.56,0.0,-0.97669,2e-05,3.39305]
[1777958217843,54.84,80918.44,0.0,-0.97669,2e-05,3.39326]
[1777958218957,54.84,80918.44,0.0,-0.97669,2e-05,3.39326]
[1777958218988,54.84,80918.44,0.0,-0.97669,2e-05,3.39326]
[1777958219044,54.84,80918.29,0.0,-0.97669,2e-05,3.39337]
[1777958220799,54.84,80918.35,0.0,-0.97668,2e-05,3.3939]
[1777958220826,54.84,80918.35,0.0,-0.97668,2e-05,3.3939]
[1777958222878,54.85,80924.3,0.0,-0.97658,2e-05,3.40729]
[1777958224185,54.85,80924.3,0.0,-0.97658,2e-05,3.40729]
[1777958224332,54.85,80924.3,0.0,-0.97658,2e-05,3.40729]
[1777958224432,54.85,80927.48,0.0,-0.97652,2e-05,3.41456]
[1777958226423,54.85,80926.77,0.0,-0.97653,2e-05,3.4131]
[1777958226576,54.85,80926.77,0.0,-0.97653,2e-05,3.4131]
[1777958226638,54.85,80926.9,0.0,-0.97652,2e-05,3.41412]
[1777958230832,54.86,80927.27,0.0,-0.97651,2e-05,3.41562]
[1777958231078,54.86,80927.27,0.0,-0.97651,2e-05,3.41562]
[1777958232949,54.86,80925.0,0.0,-0.97653,2e-05,3.41244]
[1777958233956,54.86,80922.97,0.0,-0.97656,2e-05,3.40866]
[1777958239998,54.87,80922.7,0.0,-0.97655,2e-05,3.4104]
[1777958245033,54.88,80921.96,0.0,-0.97655,2e-05,3.41078]
[1777958247747,54.88,80921.96,0.0,-0.97655,2e-05,3.41078]
[1777958247797,54.89,80921.96,0.0,-0.97654,2e-05,3.4119]
[1777958247826,54.89,80921.96,0.0,-0.97654,2e-05,3.4119]
[1777958248055,54.89,80922.49,0.0,-0.97653,2e-05,3.41299]
[1777958249846,54.89,80922.45,0.0,-0.97653,2e-05,3.41328]
[1777958250077,54.89,80922.45,0.0,-0.97653,2e-05,3.41328]
[1777958253454,54.89,80922.71,0.0,-0.97653,2e-05,3.4121]
[1777958253582,54.89,80922.71,0.0,-0.97653,2e-05,3.4121]
[1777958253683,54.89,80928.3,0.0,-0.97643,2e-05,3.42429]
[1777958254591,54.89,80928.3,0.0,-0.97643,2e-05,3.42429]
[1777958254825,54.89,80928.3,0.0,-0.97643,2e-05,3.42429]
[1777958254690,54.9,80930.53,0.0,-0.97639,2e-05,3.42922]
[1777958260139,54.9,80930.68,0.0,-0.97638,2e-05,3.43124]
[1777958264921,54.91,80931.05,0.0,-0.97636,2e-05,3.43337]
[1777958265173,54.91,80933.36,0.0,-0.97632,2e-05,3.43847]
[1777958267188,54.91,80939.82,0.0,-0.97621,2e-05,3.45245]
[1777958268471,54.91,80939.82,0.0,-0.97621,2e-05,3.45245]
[1777958268577,54.91,80939.82,0.0,-0.97621,2e-05,3.45245]
[1777958268795,54.91,80939.82,0.0,-0.97621,2e-05,3.45245]
[1777958268833,54.91,80939.82,0.0,-0.97621,2e-05,3.45245]
[1777958268678,54.91,80944.04,0.0,-0.97613,2e-05,3.46178]
[1777958274237,54.92,80943.84,0.0,-0.97612,2e-05,3.46283]
[1777958279272,54.93,80944.79,0.0,-0.9761,2e-05,3.46625]
[1777958283828,54.93,80944.87,0.0,-0.97608,2e-05,3.46758]
[1777958284695,54.93,80945.12,0.0,-0.97608,2e-05,3.4681]
[1777958284827,54.93,80945.12,0.0,-0.97608,2e-05,3.4681]
[1777958284848,54.93,80944.51,0.0,-0.97609,2e-05,3.46742]
[1777958290349,54.94,80944.38,0.0,-0.97608,2e-05,3.46859]
[1777958294287,54.94,80943.48,0.0,-0.97608,2e-05,3.46757]
[1777958294330,54.94,80943.48,0.0,-0.97608,2e-05,3.46757]
[1777958295186,54.94,80943.78,0.0,-0.97608,2e-05,3.46847]
[1777958295326,54.94,80943.78,0.0,-0.97608,2e-05,3.46847]
[1777958295384,54.94,80944.09,0.0,-0.97607,2e-05,3.4694]
[1777958299322,54.95,80943.74,0.0,-0.97607,2e-05,3.46951]
[1777958299577,54.95,80943.74,0.0,-0.97607,2e-05,3.46951]
[1777958305455,54.96,80944.25,0.0,-0.97604,2e-05,3.47248]
[1777958307184,54.96,80944.45,0.0,-0.97604,2e-05,3.47316]
[1777958307311,54.96,80944.45,0.0,-0.97604,2e-05,3.47316]
[1777958307326,54.96,80944.45,0.0,-0.97604,2e-05,3.47316]
[1777958307469,54.96,80944.1,0.0,-0.97604,2e-05,3.4727]
[1777958312508,54.96,80937.6,0.0,-0.97616,2e-05,3.45802]
[1777958313554,54.96,80937.6,0.0,-0.97616,2e-05,3.45802]
[1777958313576,54.96,80937.6,0.0,-0.97616,2e-05,3.45802]
[1777958314551,54.96,80935.97,0.0,-0.97618,2e-05,3.45494]
[1777958314578,54.96,80935.97,0.0,-0.97618,2e-05,3.45494]
[1777958314590,54.97,80935.42,0.0,-0.97619,2e-05,3.45411]
[1777958315528,54.97,80932.13,0.0,-0.97624,2e-05,3.44762]
[1777958317091,54.97,80931.33,0.0,-0.97625,2e-05,3.44628]
[1777958317325,54.97,80931.33,0.0,-0.97625,2e-05,3.44628]
[1777958322578,54.98,80929.28,0.0,-0.97627,2e-05,3.44397]
[1777958323704,54.98,80929.28,0.0,-0.97627,2e-05,3.44397]
[1777958323826,54.98,80929.28,0.0,-0.97627,2e-05,3.44397]
[1777958323796,54.99,80923.36,0.0,-0.97634,2e-05,3.43497]
[1777958325599,54.99,80923.82,0.0,-0.97633,2e-05,3.4366]
[1777958326122,54.99,80923.82,0.0,-0.97633,2e-05,3.4366]
[1777958326326,54.99,80923.82,0.0,-0.97633,2e-05,3.4366]
[1777958326605,54.99,80923.29,0.0,-0.97633,2e-05,3.43584]
[1777958331112,55.0,80922.96,0.0,-0.97633,2e-05,3.4365]
[1777958331325,55.0,80922.96,0.0,-0.97633,2e-05,3.4365]
[1777958332648,55.0,80918.21,0.0,-0.9764,2e-05,3.42741]
[1777958334662,55.0,80909.84,0.0,-0.97653,2e-05,3.41098]
[1777958335108,55.0,80909.84,0.0,-0.97653,2e-05,3.41098]
[1777958335326,55.0,80909.84,0.0,-0.97653,2e-05,3.41098]
[1777958336135,55.0,80909.37,0.0,-0.97654,2e-05,3.4104]
[1777958336325,55.0,80909.37,0.0,-0.97654,2e-05,3.4104]
[1777958336676,55.01,80908.53,0.0,-0.97655,2e-05,3.40906]
[1777958341711,55.03,80909.35,0.0,-0.97649,2e-05,3.41598]
[1777958342185,55.03,80909.35,0.0,-0.97649,2e-05,3.41598]
[1777958342326,55.03,80909.35,0.0,-0.97649,2e-05,3.41598]
[1777958342718,55.04,80913.65,0.0,-0.97639,2e-05,3.4284]
[1777958343725,55.04,80919.62,0.0,-0.97629,2e-05,3.441]
[1777958344168,55.04,80919.62,0.0,-0.97629,2e-05,3.441]
[1777958344328,55.04,80919.62,0.0,-0.97629,2e-05,3.441]
[1777958344410,55.04,80919.62,0.0,-0.97629,2e-05,3.441]
[1777958344577,55.04,80919.62,0.0,-0.97629,2e-05,3.441]
[1777958344732,55.04,80919.68,0.0,-0.97629,2e-05,3.44144]
[1777958347753,55.05,80923.91,0.0,-0.97621,2e-05,3.4511]
[1777958349767,55.05,80920.37,0.0,-0.97626,2e-05,3.44442]
[1777958351239,55.05,80918.01,0.0,-0.9763,2e-05,3.43988]
[1777958351329,55.05,80918.01,0.0,-0.9763,2e-05,3.43988]
[1777958352146,55.05,80917.88,0.0,-0.9763,2e-05,3.43994]
[1777958352326,55.05,80917.88,0.0,-0.9763,2e-05,3.43994]
[1777958352788,55.05,80917.39,0.0,-0.9763,2e-05,3.43926]
[1777958358829,55.06,80916.58,0.0,-0.9763,2e-05,3.43955]
[1777958359837,55.06,80911.02,0.0,-0.97639,2e-05,3.42846]
[1777958360844,55.07,80905.55,0.0,-0.97648,2e-05,3.4176]
[1777958361596,55.07,80905.55,0.0,-0.97648,2e-05,3.4176]
[1777958361827,55.07,80905.55,0.0,-0.97648,2e-05,3.4176]
[1777958364838,55.07,80904.33,0.0,-0.97649,2e-05,3.41619]
[1777958364872,55.07,80907.4,0.0,-0.97643,2e-05,3.42283]
[1777958364942,55.07,80907.4,0.0,-0.97643,2e-05,3.42283]
[1777958365078,55.07,80907.4,0.0,-0.97643,2e-05,3.42283]
[1777958365879,55.07,80907.37,0.0,-0.97643,2e-05,3.42312]
[1777958370924,55.08,80910.58,0.0,-0.97636,2e-05,3.43142]
[1777958371236,55.08,80910.58,0.0,-0.97636,2e-05,3.43142]
[1777958371326,55.08,80910.58,0.0,-0.97636,2e-05,3.43142]
[1777958371922,55.08,80920.72,0.0,-0.97622,2e-05,3.44942]
[1777958372929,55.08,80925.13,0.0,-0.97614,2e-05,3.45914]
[1777958373077,55.08,80925.13,0.0,-0.97614,2e-05,3.45914]
[1777958373326,55.08,80925.13,0.0,-0.97614,2e-05,3.45914]
[1777958374976,55.08,80924.13,0.0,-0.97615,2e-05,3.45764]
[1777958375080,55.08,80924.13,0.0,-0.97615,2e-05,3.45764]
[1777958375950,55.08,80924.76,0.0,-0.97614,2e-05,3.45922]
[1777958380985,55.09,80924.39,0.0,-0.97613,2e-05,3.45986]
[1777958382588,55.09,80924.39,0.0,-0.97613,2e-05,3.45986]
[1777958382826,55.09,80924.39,0.0,-0.97613,2e-05,3.45986]
[1777958386022,55.1,80922.34,0.0,-0.97616,2e-05,3.45677]
[1777958386078,55.1,80922.34,0.0,-0.97616,2e-05,3.45677]
[1777958386123,55.1,80923.4,0.0,-0.97614,2e-05,3.45924]
[1777958392062,55.1,80923.44,0.0,-0.97612,2e-05,3.46101]
[1777958397097,55.11,80923.03,0.0,-0.97612,2e-05,3.46158]
[1777958398412,55.11,80923.03,0.0,-0.97612,2e-05,3.46158]
[1777958398576,55.11,80923.03,0.0,-0.97612,2e-05,3.46158]
[1777958404370,55.12,80923.26,0.0,-0.9761,2e-05,3.46375]
[1777958404580,55.12,80923.26,0.0,-0.9761,2e-05,3.46375]
[1777958404681,55.12,80923.56,0.0,-0.97609,2e-05,3.46493]
[1777958408419,55.12,80923.15,0.0,-0.97609,2e-05,3.46465]
[1777958408577,55.12,80923.15,0.0,-0.97609,2e-05,3.46465]
[1777958409181,55.12,80918.68,0.0,-0.97616,2e-05,3.45599]
[1777958410547,55.12,80918.68,0.0,-0.97616,2e-05,3.45599]
[1777958410575,55.12,80918.68,0.0,-0.97616,2e-05,3.45599]
[1777958410676,55.12,80905.71,0.0,-0.97637,2e-05,3.42998]
[1777958411537,55.12,80905.71,0.0,-0.97637,2e-05,3.42998]
[1777958411578,55.12,80905.71,0.0,-0.97637,2e-05,3.42998]
[1777958411639,55.13,80903.7,0.0,-0.9764,2e-05,3.42622]
[1777958416893,55.13,80902.7,0.0,-0.97641,2e-05,3.42523]
[1777958417076,55.13,80902.73,0.0,-0.9764,2e-05,3.426]
[1777958422274,55.14,80895.86,0.0,-0.9765,2e-05,3.41375]
[1777958423628,55.14,80895.86,0.0,-0.9765,2e-05,3.41375]
[1777958423827,55.14,80895.86,0.0,-0.9765,2e-05,3.41375]
[1777958423928,55.14,80896.02,0.0,-0.97649,2e-05,3.41484]
[1777958425451,55.14,80898.49,0.0,-0.97645,2e-05,3.41988]
[1777958425586,55.14,80898.49,0.0,-0.97645,2e-05,3.41988]
[1777958425687,55.15,80897.64,0.0,-0.97646,2e-05,3.41889]
[1777958429641,55.15,80897.74,0.0,-0.97645,2e-05,3.41985]
[1777958429827,55.15,80897.74,0.0,-0.97645,2e-05,3.41985]
[1777958435364,55.16,80896.71,0.0,-0.97646,2e-05,3.41756]
[1777958438887,55.16,80896.13,0.0,-0.97647,2e-05,3.41714]
[1777958439076,55.17,80895.08,0.0,-0.97648,2e-05,3.41577]
[1777958440293,55.17,80895.63,0.0,-0.97647,2e-05,3.41689]
[1777958440332,55.17,80895.63,0.0,-0.97647,2e-05,3.41689]
[1777958440400,55.17,80895.3,0.0,-0.97647,2e-05,3.4166]
[1777958445435,55.18,80894.78,0.0,-0.97646,2e-05,3.41745]
[1777958451477,55.18,80894.76,0.0,-0.97645,2e-05,3.4197]
[1777958454837,55.19,80893.4,0.0,-0.97646,2e-05,3.41768]
[1777958455077,55.19,80892.5,0.0,-0.97647,2e-05,3.41661]
[1777958461548,55.2,80892.03,0.0,-0.97646,2e-05,3.41795]
[1777958465092,55.2,80892.53,0.0,-0.97644,2e-05,3.42012]
[1777958465325,55.2,80892.53,0.0,-0.97644,2e-05,3.42012]
[1777958466415,55.21,80891.53,0.0,-0.97645,2e-05,3.41846]
[1777958466577,55.21,80891.53,0.0,-0.97645,2e-05,3.41846]
[1777958466584,55.21,80891.3,0.0,-0.97645,2e-05,3.41836]
[1777958471619,55.21,80896.96,0.0,-0.97635,2e-05,3.43183]
[1777958472099,55.21,80896.96,0.0,-0.97635,2e-05,3.43183]
[1777958472325,55.21,80896.96,0.0,-0.97635,2e-05,3.43183]
[1777958474749,55.22,80899.11,0.0,-0.97631,2e-05,3.43661]
[1777958474826,55.22,80899.11,0.0,-0.97631,2e-05,3.43661]
[1777958475011,55.22,80899.11,0.0,-0.97631,2e-05,3.43661]
[1777958474832,55.22,80904.33,0.0,-0.97621,2e-05,3.44837]
[1777958475077,55.22,80904.33,0.0,-0.97621,2e-05,3.44837]
[1777958475647,55.22,80906.53,0.0,-0.97618,2e-05,3.45289]
[1777958477661,55.22,80914.31,0.0,-0.97604,2e-05,3.46936]
[1777958478922,55.22,80914.31,0.0,-0.97604,2e-05,3.46936]
[1777958478966,55.22,80916.26,0.0,-0.97601,2e-05,3.474]
[1777958479079,55.22,80916.26,0.0,-0.97601,2e-05,3.474]
[1777958482724,55.23,80916.67,0.0,-0.97599,2e-05,3.4757]
[1777958482821,55.23,80916.67,0.0,-0.97599,2e-05,3.4757]
[1777958482825,55.23,80916.67,0.0,-0.97599,2e-05,3.4757]
[1777958482922,55.23,80916.21,0.0,-0.976,2e-05,3.47503]
[1777958487929,55.23,80915.41,0.0,-0.976,2e-05,3.47452]
[1777958487989,55.24,80914.91,0.0,-0.97601,2e-05,3.47377]
[1777958488081,55.24,80914.91,0.0,-0.97601,2e-05,3.47377]
[1777958493772,55.24,80915.68,0.0,-0.976,2e-05,3.47419]
[1777958494505,55.24,80915.68,0.0,-0.976,2e-05,3.47419]
[1777958494583,55.24,80915.68,0.0,-0.976,2e-05,3.47419]
[1777958499814,55.25,80914.99,0.0,-0.976,2e-05,3.47439]
[1777958500095,55.25,80914.99,0.0,-0.976,2e-05,3.47439]
[1777958500330,55.25,80914.99,0.0,-0.976,2e-05,3.47439]
[1777958500822,55.25,80914.59,0.0,-0.976,2e-05,3.47383]
[1777958502153,55.25,80916.33,0.0,-0.97597,2e-05,3.4777]
[1777958502330,55.25,80916.33,0.0,-0.97597,2e-05,3.4777]
[1777958507871,55.25,80919.13,0.0,-0.97592,2e-05,3.48427]
[1777958508647,55.25,80919.13,0.0,-0.97592,2e-05,3.48427]
[1777958508827,55.25,80919.13,0.0,-0.97592,2e-05,3.48427]
[1777958509710,55.25,80921.23,0.0,-0.97589,2e-05,3.48811]
[1777958509828,55.25,80921.23,0.0,-0.97589,2e-05,3.48811]
[1777958509885,55.25,80921.02,0.0,-0.9759,2e-05,3.48715]
[1777958513665,55.24,80920.72,0.0,-0.97591,2e-05,3.48499]
[1777958513825,55.24,80920.72,0.0,-0.97591,2e-05,3.48499]
[1777958516537,55.24,80921.69,0.0,-0.97591,2e-05,3.48548]
[1777958516577,55.24,80921.69,0.0,-0.97591,2e-05,3.48548]
[1777958516935,55.24,80920.17,0.0,-0.97594,2e-05,3.48182]
[1777958517941,55.23,80926.54,0.0,-0.97584,2e-05,3.49451]
[1777958518352,55.23,80926.54,0.0,-0.97584,2e-05,3.49451]
[1777958518575,55.23,80926.54,0.0,-0.97584,2e-05,3.49451]
[1777958518947,55.23,80930.46,0.0,-0.97578,2e-05,3.50212]
[1777958523983,55.23,80930.15,0.0,-0.97578,2e-05,3.50108]
[1777958524419,55.23,80930.15,0.0,-0.97578,2e-05,3.50108]
[1777958524575,55.23,80930.15,0.0,-0.97578,2e-05,3.50108]
[1777958526327,55.23,80929.8,0.0,-0.97579,2e-05,3.50082]
[1777958526577,55.23,80929.8,0.0,-0.97579,2e-05,3.50082]
[1777958527004,55.23,80930.13,0.0,-0.97578,2e-05,3.50173]
[1777958532039,55.24,80930.07,0.0,-0.97577,2e-05,3.50276]
[1777958533890,55.24,80930.07,0.0,-0.97577,2e-05,3.50276]
[1777958534079,55.24,80930.07,0.0,-0.97577,2e-05,3.50276]
[1777958536068,55.24,80936.81,0.0,-0.97565,2e-05,3.51768]
[1777958536513,55.24,80936.81,0.0,-0.97565,2e-05,3.51768]
[1777958536577,55.24,80936.81,0.0,-0.97565,2e-05,3.51768]
[1777958536695,55.24,80936.81,0.0,-0.97565,2e-05,3.51768]
[1777958536827,55.24,80936.81,0.0,-0.97565,2e-05,3.51768]
[1777958537076,55.24,80936.25,0.0,-0.97566,2e-05,3.51672]
[1777958542109,55.25,80937.26,0.0,-0.97563,2e-05,3.51983]
[1777958543717,55.25,80937.23,0.0,-0.97563,2e-05,3.51997]
[1777958543826,55.25,80937.23,0.0,-0.97563,2e-05,3.51997]
[1777958545071,55.25,80937.23,0.0,-0.97563,2e-05,3.52017]
[1777958545076,55.25,80937.23,0.0,-0.97563,2e-05,3.52017]
[1777958545107,55.25,80938.43,0.0,-0.97561,2e-05,3.52287]
[1777958550166,55.25,80939.7,0.0,-0.97558,2e-05,3.52649]
[1777958556209,55.26,80938.76,0.0,-0.9756,2e-05,3.52282]
[1777958559826,55.26,80940.81,0.0,-0.97557,2e-05,3.52749]
[1777958561349,55.26,80942.09,0.0,-0.97554,2e-05,3.53054]
[1777958561595,55.26,80942.09,0.0,-0.97554,2e-05,3.53054]
[1777958561675,55.26,80941.38,0.0,-0.97555,2e-05,3.52924]
[1777958567297,55.26,80942.76,0.0,-0.97552,2e-05,3.53322]
[1777958572332,55.27,80942.2,0.0,-0.97552,2e-05,3.53294]
[1777958574960,55.27,80941.95,0.0,-0.97552,2e-05,3.5326]
[1777958575076,55.27,80941.95,0.0,-0.97552,2e-05,3.5326]
[1777958580387,55.27,80941.42,0.0,-0.97552,2e-05,3.53276]
[1777958581590,55.27,80941.42,0.0,-0.97552,2e-05,3.53276]
[1777958581827,55.27,80941.42,0.0,-0.97552,2e-05,3.53276]
[1777958581875,55.27,80941.42,0.0,-0.97552,2e-05,3.53276]
[1777958582076,55.27,80941.42,0.0,-0.97552,2e-05,3.53276]
[1777958582077,55.27,80942.45,0.0,-0.9755,2e-05,3.53527]
[1777958587437,55.28,80942.72,0.0,-0.97549,2e-05,3.53672]
[1777958589773,55.28,80943.64,0.0,-0.97547,2e-05,3.53881]
[1777958589827,55.28,80943.64,0.0,-0.97547,2e-05,3.53881]
[1777958589837,55.28,80943.85,0.0,-0.97547,2e-05,3.53959]
[1777958590200,55.28,80943.85,0.0,-0.97547,2e-05,3.53959]
[1777958590325,55.28,80943.85,0.0,-0.97547,2e-05,3.53959]
[1777958597507,55.28,80945.48,0.0,-0.97543,2e-05,3.54415]
[1777958600003,55.29,80945.44,0.0,-0.97543,2e-05,3.54422]
[1777958600076,55.29,80945.44,0.0,-0.97543,2e-05,3.54422]
[1777958600178,55.29,80945.07,0.0,-0.97543,2e-05,3.54377]
[1777958600380,55.29,80945.07,0.0,-0.97543,2e-05,3.54377]
[1777958600577,55.29,80945.07,0.0,-0.97543,2e-05,3.54377]
[1777958605586,55.29,80945.39,0.0,-0.97542,2e-05,3.54507]
[1777958605715,55.29,80945.39,0.0,-0.97542,2e-05,3.54507]
[1777958605828,55.29,80945.39,0.0,-0.97542,2e-05,3.54507]
[1777958605923,55.29,80945.22,0.0,-0.97542,2e-05,3.54503]
[1777958611605,55.29,80944.79,0.0,-0.97544,2e-05,3.54202]
[1777958615561,55.3,80945.4,0.0,-0.97543,2e-05,3.54378]
[1777958615578,55.3,80945.4,0.0,-0.97543,2e-05,3.54378]
[1777958615847,55.3,80945.4,0.0,-0.97543,2e-05,3.54378]
[1777958616076,55.3,80945.4,0.0,-0.97543,2e-05,3.54378]
[1777958616101,55.3,80945.4,0.0,-0.97543,2e-05,3.54409]
[1777958621674,55.3,80945.97,0.0,-0.97541,2e-05,3.54608]
[1777958626709,55.3,80946.92,0.0,-0.97539,2e-05,3.54885]
[1777958628662,55.3,80947.97,0.0,-0.97537,2e-05,3.5512]
[1777958628826,55.3,80947.97,0.0,-0.97537,2e-05,3.5512]
[1777958628898,55.3,80947.97,0.0,-0.97537,2e-05,3.5512]
[1777958629076,55.3,80947.97,0.0,-0.97537,2e-05,3.5512]
[1777958629178,55.3,80948.11,0.0,-0.97536,2e-05,3.55179]
[1777958635135,55.31,80948.04,0.0,-0.97536,2e-05,3.55223]
[1777958635154,55.31,80948.29,0.0,-0.97535,2e-05,3.55304]
[1777958635327,55.31,80948.29,0.0,-0.97535,2e-05,3.55304]
[1777958635360,55.31,80948.29,0.0,-0.97535,2e-05,3.55304]
[1777958635577,55.31,80948.29,0.0,-0.97535,2e-05,3.55304]
[1777958640815,55.31,80948.13,0.0,-0.97535,2e-05,3.55342]
[1777958645850,55.31,80948.23,0.0,-0.97534,2e-05,3.55435]
[1777958647569,55.31,80948.23,0.0,-0.97534,2e-05,3.55435]
[1777958647576,55.31,80948.23,0.0,-0.97534,2e-05,3.55435]
[1777958647992,55.31,80948.23,0.0,-0.97534,2e-05,3.55435]
[1777958648077,55.31,80948.23,0.0,-0.97534,2e-05,3.55435]
[1777958648094,55.32,80948.23,0.0,-0.97534,2e-05,3.55477]
[1777958653905,55.32,80949.09,0.0,-0.97532,2e-05,3.5574]
[1777958658940,55.32,80949.11,0.0,-0.97531,2e-05,3.55811]
[1777958660956,55.32,80978.3,0.0,-0.97481,2e-05,3.61989]
[1777958661283,55.32,80978.3,0.0,-0.97481,2e-05,3.61989]
[1777958661963,55.32,81002.52,0.0,-0.97439,2e-05,3.67179]
[1777958662970,55.32,81022.75,0.0,-0.97403,2e-05,3.71541]
[1777958663977,55.32,81030.44,0.0,-0.9739,2e-05,3.7319]
[1777958664465,55.32,81030.44,0.0,-0.9739,2e-05,3.7319]
[1777958664984,55.32,81039.93,0.0,-0.97373,2e-05,3.7524]
[1777958665991,55.32,81049.62,0.0,-0.97356,2e-05,3.77338]
[1777958667000,55.32,81056.83,0.0,-0.97343,2e-05,3.78896]
[1777958668009,55.32,81063.75,0.0,-0.97331,2e-05,3.80393]
[1777958670025,55.32,81054.92,0.0,-0.97347,2e-05,3.78373]
[1777958671031,55.31,81038.96,0.0,-0.97378,2e-05,3.74558]
[1777958672038,55.31,81037.33,0.0,-0.97381,2e-05,3.74185]
[1777958677073,55.31,81036.26,0.0,-0.97384,2e-05,3.73863]
[1777958682108,55.31,81042.41,0.0,-0.97373,2e-05,3.75118]
[1777958683115,55.31,81048.78,0.0,-0.97362,2e-05,3.76491]
[1777958687142,55.3,81054.87,0.0,-0.97352,2e-05,3.7774]
[1777958689157,55.3,81063.72,0.0,-0.97336,2e-05,3.79636]
[1777958690163,55.3,81069.91,0.0,-0.97325,2e-05,3.80974]
[1777958692185,55.3,81122.28,0.0,-0.97229,2e-05,3.92626]
[1777958692744,55.3,81122.28,0.0,-0.97229,2e-05,3.92626]
[1777958693189,55.29,81152.26,0.0,-0.97174,2e-05,3.99268]
[1777958694210,55.29,81164.64,0.0,-0.97151,2e-05,4.02089]
[1777958695207,55.29,81161.9,0.0,-0.97156,2e-05,4.01444]
[1777958695474,55.29,81161.9,0.0,-0.97156,2e-05,4.01444]
[1777958696216,55.29,81156.2,0.0,-0.97167,2e-05,4.00124]
[1777958697223,55.29,81139.28,0.0,-0.97199,2e-05,3.96209]
[1777958698230,55.29,81140.47,0.0,-0.97198,2e-05,3.96424]
[1777958699236,55.29,81147.98,0.0,-0.97184,2e-05,3.98077]
[1777958700244,55.28,81148.35,0.0,-0.97184,2e-05,3.98103]
[1777958702264,55.28,81157.89,0.0,-0.97167,2e-05,4.00164]
[1777958703272,55.28,81158.42,0.0,-0.97166,2e-05,4.00223]
[1777958704279,55.27,81166.08,0.0,-0.97152,2e-05,4.01916]
[1777958705286,55.27,81173.27,0.0,-0.97139,2e-05,4.03503]
[1777958707300,55.27,81170.2,0.0,-0.97146,2e-05,4.02663]
[1777958709314,55.26,81158.96,0.0,-0.97168,2e-05,3.99957]
[1777958710320,55.26,81153.18,0.0,-0.9718,2e-05,3.98576]
[1777958712335,55.26,81146.7,0.0,-0.97193,2e-05,3.96984]
[1777958713342,55.25,81155.14,0.0,-0.97178,2e-05,3.98851]
[1777958714348,55.25,81158.01,0.0,-0.97173,2e-05,3.99447]
[1777958715356,55.25,81148.85,0.0,-0.97191,2e-05,3.97299]
[1777958716363,55.25,81145.87,0.0,-0.97197,2e-05,3.96564]
[1777958718376,55.24,81153.67,0.0,-0.97183,2e-05,3.9823]
[1777958719384,55.24,81154.7,0.0,-0.97181,2e-05,3.98406]
[1777958721397,55.24,81159.85,0.0,-0.97173,2e-05,3.99465]
[1777958722405,55.23,81163.61,0.0,-0.97166,2e-05,4.00264]
[1777958725426,55.23,81167.68,0.0,-0.9716,2e-05,4.01009]
[1777958727143,55.23,81167.68,0.0,-0.9716,2e-05,4.01009]
[1777958727191,55.23,81167.68,0.0,-0.9716,2e-05,4.01009]
[1777958727287,55.22,81168.12,0.0,-0.9716,2e-05,4.00941]
[1777958728451,55.22,81161.39,0.0,-0.97174,2e-05,3.99316]
[1777958729458,55.21,81155.51,0.0,-0.97186,2e-05,3.97892]
[1777958731050,55.21,81155.51,0.0,-0.97186,2e-05,3.97892]
[1777958731081,55.21,81155.51,0.0,-0.97186,2e-05,3.97892]
[1777958731101,55.21,81155.51,0.0,-0.97186,2e-05,3.97892]
[1777958731327,55.21,81155.51,0.0,-0.97186,2e-05,3.97892]
[1777958731149,55.21,81153.79,0.0,-0.97193,2e-05,3.97034]
[1777958731472,55.21,81156.79,0.0,-0.97187,2e-05,3.97717]
[1777958732479,55.21,81150.25,0.0,-0.972,2e-05,3.96149]
[1777958734012,55.21,81150.25,0.0,-0.972,2e-05,3.96149]
[1777958734078,55.21,81150.25,0.0,-0.972,2e-05,3.96149]
[1777958734138,55.21,81150.25,0.0,-0.972,2e-05,3.96149]
[1777958734327,55.21,81150.25,0.0,-0.972,2e-05,3.96149]
[1777958734231,55.2,81143.73,0.0,-0.97213,2e-05,3.94519]
[1777958734493,55.2,81139.27,0.0,-0.97222,2e-05,3.93509]
[1777958736676,55.2,81138.29,0.0,-0.97224,2e-05,3.93216]
[1777958736828,55.2,81138.29,0.0,-0.97224,2e-05,3.93216]
[1777958736862,55.19,81138.0,0.0,-0.97225,2e-05,3.93079]
[1777958742127,55.19,81138.37,0.0,-0.97226,2e-05,3.92965]
[1777958744383,55.18,81140.01,0.0,-0.97225,2e-05,3.93188]
[1777958744578,55.18,81140.01,0.0,-0.97225,2e-05,3.93188]
[1777958746977,55.18,81138.62,0.0,-0.97228,2e-05,3.92774]
[1777958747077,55.18,81138.62,0.0,-0.97228,2e-05,3.92774]
[1777958747173,55.17,81139.11,0.0,-0.97228,2e-05,3.92786]
[1777958748012,55.17,81139.11,0.0,-0.97228,2e-05,3.92786]
[1777958748077,55.17,81139.11,0.0,-0.97228,2e-05,3.92786]
[1777958748604,55.17,81135.38,0.0,-0.97235,2e-05,3.91895]
[1777958749610,55.17,81124.2,0.0,-0.97257,2e-05,3.8933]
[1777958750618,55.17,81117.65,0.0,-0.97269,2e-05,3.87817]
[1777958751625,55.17,81107.55,0.0,-0.97288,2e-05,3.85519]
[1777958752632,55.17,81108.99,0.0,-0.97286,2e-05,3.85803]
[1777958753639,55.16,81112.02,0.0,-0.9728,2e-05,3.86442]
[1777958756490,55.16,81110.05,0.0,-0.97285,2e-05,3.85927]
[1777958756585,55.16,81110.05,0.0,-0.97285,2e-05,3.85927]
[1777958756715,55.16,81110.05,0.0,-0.97285,2e-05,3.85927]
[1777958756826,55.16,81110.05,0.0,-0.97285,2e-05,3.85927]
[1777958756878,55.16,81112.39,0.0,-0.97281,2e-05,3.86412]
[1777958757667,55.16,81119.21,0.0,-0.97268,2e-05,3.87899]
[1777958758920,55.16,81119.21,0.0,-0.97268,2e-05,3.87899]
[1777958759081,55.16,81119.21,0.0,-0.97268,2e-05,3.87899]
[1777958759137,55.16,81124.17,0.0,-0.9726,2e-05,3.88929]
[1777958759681,55.16,81127.32,0.0,-0.97254,2e-05,3.89636]
[1777958761115,55.16,81127.32,0.0,-0.97254,2e-05,3.89636]
[1777958761328,55.16,81127.32,0.0,-0.97254,2e-05,3.89636]
[1777958761342,55.15,81131.99,0.0,-0.97246,2e-05,3.90599]
[1777958765723,55.15,81123.83,0.0,-0.97263,2e-05,3.88586]
[1777958767144,55.15,81123.83,0.0,-0.97263,2e-05,3.88586]
[1777958767195,55.15,81123.83,0.0,-0.97263,2e-05,3.88586]
[1777958767325,55.15,81123.83,0.0,-0.97263,2e-05,3.88586]
[1777958767352,55.14,81122.06,0.0,-0.97267,2e-05,3.88107]
[1777958768744,55.14,81119.23,0.0,-0.97272,2e-05,3.87434]
[1777958770758,55.14,81115.99,0.0,-0.97279,2e-05,3.86632]
[1777958772061,55.14,81115.99,0.0,-0.97279,2e-05,3.86632]
[1777958772076,55.14,81115.99,0.0,-0.97279,2e-05,3.86632]
[1777958772168,55.14,81115.99,0.0,-0.97279,2e-05,3.86632]
[1777958772327,55.14,81115.99,0.0,-0.97279,2e-05,3.86632]
[1777958772266,55.14,81114.0,0.0,-0.97283,2e-05,3.86113]
[1777958773779,55.13,81108.41,0.0,-0.97294,2e-05,3.84829]
[1777958775793,55.13,81100.29,0.0,-0.97309,2e-05,3.82955]
[1777958776800,55.13,81100.73,0.0,-0.97309,2e-05,3.83022]
[1777958779799,55.13,81099.72,0.0,-0.97311,2e-05,3.82736]
[1777958779827,55.13,81099.72,0.0,-0.97311,2e-05,3.82736]
[1777958779946,55.13,81099.72,0.0,-0.97311,2e-05,3.82736]
[1777958780077,55.13,81099.72,0.0,-0.97311,2e-05,3.82736]
[1777958780178,55.13,81098.37,0.0,-0.97314,2e-05,3.82378]
[1777958781836,55.12,81106.77,0.0,-0.97299,2e-05,3.84216]
[1777958782737,55.12,81106.77,0.0,-0.97299,2e-05,3.84216]
[1777958782797,55.12,81106.77,0.0,-0.97299,2e-05,3.84216]
[1777958782826,55.12,81106.77,0.0,-0.97299,2e-05,3.84216]
[1777958782843,55.12,81108.31,0.0,-0.97296,2e-05,3.84527]
[1777958788225,55.12,81108.15,0.0,-0.97298,2e-05,3.84364]
[1777958788291,55.12,81108.15,0.0,-0.97298,2e-05,3.84364]
[1777958788327,55.12,81108.15,0.0,-0.97298,2e-05,3.84364]
[1777958788321,55.12,81108.38,0.0,-0.97298,2e-05,3.84353]
[1777958790900,55.11,81105.02,0.0,-0.97305,2e-05,3.83544]
[1777958791668,55.11,81105.02,0.0,-0.97305,2e-05,3.83544]
[1777958791724,55.11,81105.02,0.0,-0.97305,2e-05,3.83544]
[1777958791826,55.11,81105.02,0.0,-0.97305,2e-05,3.83544]
[1777958791907,55.11,81101.47,0.0,-0.97313,2e-05,3.82423]
[1777958794928,55.11,81101.98,0.0,-0.97313,2e-05,3.82455]
[1777958796942,55.11,81093.5,0.0,-0.97329,2e-05,3.80524]
[1777958797411,55.11,81093.5,0.0,-0.97329,2e-05,3.80524]
[1777958797576,55.11,81093.5,0.0,-0.97329,2e-05,3.80524]
[1777958797585,55.11,81093.5,0.0,-0.97329,2e-05,3.80524]
[1777958797826,55.11,81093.5,0.0,-0.97329,2e-05,3.80524]
[1777958797949,55.11,81093.46,0.0,-0.97329,2e-05,3.8049]
[1777958798956,55.11,81079.77,0.0,-0.97354,2e-05,3.77449]
[1777958800970,55.1,81079.84,0.0,-0.97355,2e-05,3.77425]
[1777958801977,55.1,81084.22,0.0,-0.97347,2e-05,3.78372]
[1777958803186,55.1,81084.22,0.0,-0.97347,2e-05,3.78372]
[1777958803251,55.1,81084.22,0.0,-0.97347,2e-05,3.78372]
[1777958803328,55.1,81084.22,0.0,-0.97347,2e-05,3.78372]
[1777958803287,55.1,81082.65,0.0,-0.9735,2e-05,3.77992]
[1777958806986,55.1,81084.41,0.0,-0.97347,2e-05,3.78343]
[1777958807059,55.1,81084.41,0.0,-0.97347,2e-05,3.78343]
[1777958807076,55.1,81084.41,0.0,-0.97347,2e-05,3.78343]
[1777958807177,55.1,81082.14,0.0,-0.97351,2e-05,3.77807]
[1777958808019,55.1,81078.96,0.0,-0.97357,2e-05,3.77107]
[1777958810033,55.1,81075.95,0.0,-0.97363,2e-05,3.76413]
[1777958812051,55.1,81088.78,0.0,-0.9734,2e-05,3.79207]
[1777958812645,55.1,81088.78,0.0,-0.9734,2e-05,3.79207]
[1777958813055,55.1,81112.84,0.0,-0.97296,2e-05,3.84528]
[1777958814062,55.1,81117.17,0.0,-0.97288,2e-05,3.85474]
[1777958815069,55.1,81116.77,0.0,-0.97289,2e-05,3.85356]
[1777958815647,55.1,81116.77,0.0,-0.97289,2e-05,3.85356]
[1777958817083,55.09,81108.89,0.0,-0.97305,2e-05,3.8351]
[1777958818089,55.09,81105.59,0.0,-0.97311,2e-05,3.82728]
[1777958823125,55.09,81103.83,0.0,-0.97315,2e-05,3.82207]
[1777958827783,55.08,81102.09,0.0,-0.97319,2e-05,3.81721]
[1777958828160,55.08,81106.16,0.0,-0.97312,2e-05,3.826]
[1777958831286,55.08,81104.69,0.0,-0.97315,2e-05,3.82221]
[1777958832188,55.08,81108.92,0.0,-0.97308,2e-05,3.83111]
[1777958833195,55.08,81116.45,0.0,-0.97294,2e-05,3.84761]
[1777958834202,55.07,81132.87,0.0,-0.97264,2e-05,3.88407]
[1777958835209,55.07,81135.62,0.0,-0.97259,2e-05,3.88989]
[1777958839237,55.07,81132.3,0.0,-0.97267,2e-05,3.88096]
[1777958840175,55.07,81132.3,0.0,-0.97267,2e-05,3.88096]
[1777958840325,55.07,81132.3,0.0,-0.97267,2e-05,3.88096]
[1777958840925,55.07,81131.42,0.0,-0.97269,2e-05,3.87863]
[1777958841077,55.07,81131.42,0.0,-0.97269,2e-05,3.87863]
[1777958841251,55.06,81133.43,0.0,-0.97265,2e-05,3.88279]
[1777958844388,55.06,81134.71,0.0,-0.97264,2e-05,3.88495]
[1777958844578,55.06,81136.04,0.0,-0.97261,2e-05,3.88758]
[1777958846286,55.06,81138.69,0.0,-0.97257,2e-05,3.89281]
[1777958847648,55.06,81139.85,0.0,-0.97255,2e-05,3.89504]
[1777958847825,55.06,81139.85,0.0,-0.97255,2e-05,3.89504]
[1777958848299,55.06,81140.44,0.0,-0.97254,2e-05,3.89599]
[1777958852465,55.05,81140.01,0.0,-0.97259,2e-05,3.89043]
[1777958852512,55.05,81140.01,0.0,-0.97259,2e-05,3.89043]
[1777958852575,55.05,81140.01,0.0,-0.97259,2e-05,3.89043]
[1777958853335,55.05,81140.28,0.0,-0.97258,2e-05,3.89066]
[1777958857363,55.04,81137.64,0.0,-0.97265,2e-05,3.88322]
[1777958858016,55.04,81137.64,0.0,-0.97265,2e-05,3.88322]
[1777958858076,55.04,81137.64,0.0,-0.97265,2e-05,3.88322]
[1777958858131,55.04,81137.64,0.0,-0.97265,2e-05,3.88322]
[1777958858325,55.04,81137.64,0.0,-0.97265,2e-05,3.88322]
[1777958858370,55.04,81135.57,0.0,-0.97269,2e-05,3.8782]
[1777958862398,55.04,81139.26,0.0,-0.97263,2e-05,3.88507]
[1777958865084,55.03,81139.88,0.0,-0.97263,2e-05,3.88572]
[1777958865183,55.03,81139.88,0.0,-0.97263,2e-05,3.88572]
[1777958865327,55.03,81139.88,0.0,-0.97263,2e-05,3.88572]
[1777958865419,55.03,81142.16,0.0,-0.97259,2e-05,3.89048]
[1777958870453,55.02,81141.92,0.0,-0.97261,2e-05,3.88804]
[1777958871668,55.02,81142.69,0.0,-0.9726,2e-05,3.88939]
[1777958871729,55.02,81142.69,0.0,-0.9726,2e-05,3.88939]
[1777958871826,55.02,81142.69,0.0,-0.9726,2e-05,3.88939]
[1777958872468,55.02,81141.82,0.0,-0.97261,2e-05,3.88705]
[1777958877503,55.01,81142.14,0.0,-0.97262,2e-05,3.88589]
[1777958879665,55.01,81142.11,0.0,-0.97263,2e-05,3.88545]
[1777958879733,55.01,81142.11,0.0,-0.97263,2e-05,3.88545]
[1777958879827,55.01,81142.11,0.0,-0.97263,2e-05,3.88545]
[1777958879900,55.01,81141.5,0.0,-0.97264,2e-05,3.8837]
[1777958883635,55.01,81141.69,0.0,-0.97265,2e-05,3.88301]
[1777958883682,55.01,81141.69,0.0,-0.97265,2e-05,3.88301]
[1777958883827,55.01,81141.69,0.0,-0.97265,2e-05,3.88301]
[1777958883929,55.01,81133.17,0.0,-0.97281,2e-05,3.86352]
[1777958884551,55.0,81131.68,0.0,-0.97284,2e-05,3.85984]
[1777958885929,55.0,81121.21,0.0,-0.97304,2e-05,3.83612]
[1777958886571,55.0,81121.21,0.0,-0.97304,2e-05,3.83612]
[1777958886686,55.0,81121.21,0.0,-0.97304,2e-05,3.83612]
[1777958886827,55.0,81121.21,0.0,-0.97304,2e-05,3.83612]
[1777958886928,55.0,81119.41,0.0,-0.97307,2e-05,3.83181]
[1777958889588,55.0,81114.49,0.0,-0.97317,2e-05,3.82001]
[1777958890595,55.0,81111.91,0.0,-0.97322,2e-05,3.81402]
[1777958892141,55.0,81111.91,0.0,-0.97322,2e-05,3.81402]
[1777958892332,55.0,81111.91,0.0,-0.97322,2e-05,3.81402]
[1777958892352,55.0,81116.08,0.0,-0.97315,2e-05,3.82276]
[1777958892576,55.0,81116.08,0.0,-0.97315,2e-05,3.82276]
[1777958892610,55.0,81118.59,0.0,-0.9731,2e-05,3.82834]
[1777958894624,54.99,81113.84,0.0,-0.97319,2e-05,3.81722]
[1777958895912,54.99,81113.84,0.0,-0.97319,2e-05,3.81722]
[1777958896077,54.99,81113.84,0.0,-0.97319,2e-05,3.81722]
[1777958896534,54.99,81111.96,0.0,-0.97323,2e-05,3.81254]
[1777958896577,54.99,81111.96,0.0,-0.97323,2e-05,3.81254]
[1777958896639,54.99,81110.63,0.0,-0.97326,2e-05,3.80959]
[1777958899209,54.99,81109.59,0.0,-0.97328,2e-05,3.80703]
[1777958899327,54.99,81109.59,0.0,-0.97328,2e-05,3.80703]
[1777958899387,54.99,81101.38,0.0,-0.97343,2e-05,3.78841]
[1777958899661,54.99,81099.18,0.0,-0.97347,2e-05,3.78355]
[1777958900543,54.99,81099.18,0.0,-0.97347,2e-05,3.78355]
[1777958900575,54.99,81099.18,0.0,-0.97347,2e-05,3.78355]
[1777958900668,54.99,81099.38,0.0,-0.97347,2e-05,3.78379]
[1777958906136,54.99,81099.42,0.0,-0.97347,2e-05,3.78306]
[1777958906326,54.99,81099.42,0.0,-0.97347,2e-05,3.78306]
[1777958906369,54.98,81101.87,0.0,-0.97343,2e-05,3.78805]
[1777958908099,54.98,81102.5,0.0,-0.97342,2e-05,3.78945]
[1777958908325,54.98,81102.5,0.0,-0.97342,2e-05,3.78945]
[1777958908427,54.98,81100.9,0.0,-0.97345,2e-05,3.78549]
[1777958913097,54.98,81100.07,0.0,-0.97349,2e-05,3.78002]
[1777958913326,54.98,81100.07,0.0,-0.97349,2e-05,3.78002]
[1777958918794,54.97,81099.22,0.0,-0.97352,2e-05,3.77673]
[1777958923829,54.97,81102.44,0.0,-0.97347,2e-05,3.78283]
[1777958924964,54.97,81102.44,0.0,-0.97347,2e-05,3.78283]
[1777958925076,54.97,81102.44,0.0,-0.97347,2e-05,3.78283]
[1777958925126,54.97,81102.44,0.0,-0.97347,2e-05,3.78283]
[1777958925330,54.97,81102.44,0.0,-0.97347,2e-05,3.78283]
[1777958925359,54.97,81101.68,0.0,-0.97349,2e-05,3.78073]
[1777958929332,54.97,81101.54,0.0,-0.97349,2e-05,3.78001]
[1777958929553,54.97,81101.08,0.0,-0.97351,2e-05,3.7786]
[1777958929586,54.97,81101.08,0.0,-0.97351,2e-05,3.7786]
[1777958929871,54.97,81094.76,0.0,-0.97362,2e-05,3.76467]
[1777958934906,54.96,81095.6,0.0,-0.97361,2e-05,3.76565]
[1777958936187,54.96,81095.6,0.0,-0.97361,2e-05,3.76565]
[1777958936329,54.96,81095.6,0.0,-0.97361,2e-05,3.76565]
[1777958940948,54.96,81090.74,0.0,-0.97371,2e-05,3.75393]
[1777958942136,54.96,81090.74,0.0,-0.97371,2e-05,3.75393]
[1777958942326,54.96,81090.74,0.0,-0.97371,2e-05,3.75393]
[1777958942347,54.96,81079.6,0.0,-0.97391,2e-05,3.72925]
[1777958942973,54.96,81079.6,0.0,-0.97391,2e-05,3.72925]
[1777958943077,54.96,81079.6,0.0,-0.97391,2e-05,3.72925]
[1777958946130,54.96,81076.47,0.0,-0.97397,2e-05,3.7222]
[1777958946329,54.96,81076.47,0.0,-0.97397,2e-05,3.7222]
[1777958946372,54.96,81071.48,0.0,-0.97406,2e-05,3.71114]
[1777958947554,54.96,81071.48,0.0,-0.97406,2e-05,3.71114]
[1777958946989,54.96,81068.69,0.0,-0.97411,2e-05,3.70506]
[1777958947576,54.96,81068.69,0.0,-0.97411,2e-05,3.70506]
[1777958947997,54.96,81062.88,0.0,-0.97421,2e-05,3.69236]
[1777958949640,54.96,81063.38,0.0,-0.97421,2e-05,3.69339]
[1777958949825,54.96,81063.38,0.0,-0.97421,2e-05,3.69339]
[1777958951067,54.96,81062.43,0.0,-0.97422,2e-05,3.69127]
[1777958951076,54.96,81062.43,0.0,-0.97422,2e-05,3.69127]
[1777958951168,54.96,81061.24,0.0,-0.97424,2e-05,3.68863]
[1777958957024,54.95,81061.46,0.0,-0.97424,2e-05,3.68882]
[1777958957076,54.95,81061.46,0.0,-0.97424,2e-05,3.68882]
[1777958959074,54.95,81057.14,0.0,-0.97432,2e-05,3.67926]
[1777958960338,54.95,81048.25,0.0,-0.97448,2e-05,3.65993]
[1777958960966,54.95,81048.25,0.0,-0.97448,2e-05,3.65993]
[1777958961088,54.95,81044.77,0.0,-0.97454,2e-05,3.65243]
[1777958962095,54.95,81042.25,0.0,-0.97458,2e-05,3.64699]
[1777958963528,54.95,81042.25,0.0,-0.97458,2e-05,3.64699]
[1777958963102,54.95,81037.37,0.0,-0.97467,2e-05,3.6365]
[1777958963815,54.95,81037.37,0.0,-0.97467,2e-05,3.6365]
[1777958964109,54.95,81035.8,0.0,-0.9747,2e-05,3.63314]
[1777958968505,54.95,81034.54,0.0,-0.97472,2e-05,3.63053]
[1777958968576,54.95,81034.54,0.0,-0.97472,2e-05,3.63053]
[1777958973578,54.95,81035.6,0.0,-0.97472,2e-05,3.63005]
[1777958973827,54.95,81035.3,0.0,-0.97472,2e-05,3.62945]
[1777958974475,54.95,81035.3,0.0,-0.97472,2e-05,3.62945]
[1777958974576,54.95,81035.3,0.0,-0.97472,2e-05,3.62945]
[1777958974576,54.95,81035.14,0.0,-0.97472,2e-05,3.62919]
[1777958979256,54.95,81037.09,0.0,-0.97469,2e-05,3.63351]
[1777958979326,54.95,81037.09,0.0,-0.97469,2e-05,3.63351]
[1777958979580,54.95,81037.09,0.0,-0.97469,2e-05,3.63351]
[1777958979591,54.96,81039.84,0.0,-0.97464,2e-05,3.6395]
[1777958979825,54.96,81039.84,0.0,-0.97464,2e-05,3.6395]
[1777958980224,54.96,81044.01,0.0,-0.97457,2e-05,3.64847]
[1777958981230,54.96,81052.53,0.0,-0.97442,2e-05,3.66686]
[1777958982238,54.96,81054.89,0.0,-0.97438,2e-05,3.67197]
[1777958983335,54.96,81054.89,0.0,-0.97438,2e-05,3.67197]
[1777958983576,54.96,81054.89,0.0,-0.97438,2e-05,3.67197]
[1777958983430,54.96,81052.87,0.0,-0.97441,2e-05,3.66758]
[1777958985259,54.96,81062.68,0.0,-0.97424,2e-05,3.6888]
[1777958985869,54.96,81062.68,0.0,-0.97424,2e-05,3.6888]
[1777958986076,54.96,81062.68,0.0,-0.97424,2e-05,3.6888]
[1777958986266,54.96,81067.79,0.0,-0.97415,2e-05,3.69982]
[1777958990245,54.95,81065.96,0.0,-0.97418,2e-05,3.69565]
[1777958991786,54.95,81064.7,0.0,-0.97421,2e-05,3.69279]
[1777958991826,54.95,81064.7,0.0,-0.97421,2e-05,3.69279]
[1777958992308,54.95,81065.04,0.0,-0.9742,2e-05,3.69347]
[1777958997342,54.95,81060.89,0.0,-0.97428,2e-05,3.68415]
[1777958998350,54.95,81053.92,0.0,-0.9744,2e-05,3.66902]
[1777959003385,54.95,81053.12,0.0,-0.97441,2e-05,3.66716]
[1777959007431,54.95,81052.95,0.0,-0.97442,2e-05,3.66672]
[1777959007577,54.95,81052.95,0.0,-0.97442,2e-05,3.66672]
[1777959007532,54.95,81057.67,0.0,-0.97434,2e-05,3.6769]
[1777959009427,54.95,81062.92,0.0,-0.97424,2e-05,3.68819]
[1777959010434,54.95,81070.05,0.0,-0.97412,2e-05,3.70362]
[1777959011573,54.95,81070.05,0.0,-0.97412,2e-05,3.70362]
[1777959011827,54.95,81070.38,0.0,-0.97411,2e-05,3.70424]
[1777959012484,54.95,81070.64,0.0,-0.97411,2e-05,3.70472]
[1777959014470,54.95,81065.76,0.0,-0.9742,2e-05,3.69394]
[1777959018579,54.95,81068.38,0.0,-0.97415,2e-05,3.6994]
[1777959019505,54.95,81073.72,0.0,-0.97406,2e-05,3.71086]
[1777959022578,54.95,81075.4,0.0,-0.97403,2e-05,3.71432]
[1777959022669,54.95,81075.09,0.0,-0.97404,2e-05,3.71353]
[1777959022827,54.95,81075.09,0.0,-0.97404,2e-05,3.71353]
[1777959023533,54.95,81074.58,0.0,-0.97405,2e-05,3.71232]
[1777959028569,54.94,81073.8,0.0,-0.97406,2e-05,3.71012]
[1777959029647,54.94,81063.67,0.0,-0.97424,2e-05,3.68801]
[1777959030583,54.94,81053.59,0.0,-0.97442,2e-05,3.66614]
[1777959031590,54.94,81048.06,0.0,-0.97454,2e-05,3.65125]
[1777959033603,54.94,81043.76,0.0,-0.97462,2e-05,3.64202]
[1777959034611,54.94,81040.2,0.0,-0.97468,2e-05,3.6344]
[1777959036491,54.94,81038.91,0.0,-0.9747,2e-05,3.63168]
[1777959036577,54.94,81038.91,0.0,-0.9747,2e-05,3.63168]
[1777959037632,54.94,81034.73,0.0,-0.97477,2e-05,3.62282]
[1777959038639,54.94,81030.8,0.0,-0.97484,2e-05,3.61448]
[1777959039646,54.95,81027.56,0.0,-0.9749,2e-05,3.60764]
[1777959042667,54.95,81023.95,0.0,-0.97496,2e-05,3.60023]
[1777959046694,54.95,81027.91,0.0,-0.97488,2e-05,3.60908]
[1777959047728,54.95,81027.91,0.0,-0.97488,2e-05,3.60908]
[1777959048101,54.95,81027.91,0.0,-0.97488,2e-05,3.60908]
[1777959048614,54.95,81027.91,0.0,-0.97488,2e-05,3.60908]
[1777959048625,54.95,81027.2,0.0,-0.97489,2e-05,3.60775]
[1777959048974,54.95,81027.2,0.0,-0.97489,2e-05,3.60775]
[1777959052039,54.95,81030.0,0.0,-0.97484,2e-05,3.61391]
[1777959052077,54.95,81030.0,0.0,-0.97484,2e-05,3.61391]
[1777959052094,54.95,81030.0,0.0,-0.97484,2e-05,3.61391]
[1777959052327,54.95,81030.0,0.0,-0.97484,2e-05,3.61391]
[1777959052340,54.95,81035.08,0.0,-0.97475,2e-05,3.62492]
[1777959057771,54.95,81032.22,0.0,-0.9748,2e-05,3.61915]
[1777959061805,54.95,81039.99,0.0,-0.97466,2e-05,3.63611]
[1777959063819,54.95,81038.27,0.0,-0.97469,2e-05,3.63251]
[1777959066080,54.95,81038.52,0.0,-0.97469,2e-05,3.6331]
[1777959066325,54.95,81038.52,0.0,-0.97469,2e-05,3.6331]
[1777959067847,54.95,81042.02,0.0,-0.97463,2e-05,3.64078]
[1777959073676,54.95,81039.03,0.0,-0.97468,2e-05,3.63455]
[1777959073696,54.95,81035.17,0.0,-0.97474,2e-05,3.6264]
[1777959073826,54.95,81035.17,0.0,-0.97474,2e-05,3.6264]
[1777959073997,54.95,81035.17,0.0,-0.97474,2e-05,3.6264]
[1777959074076,54.95,81035.17,0.0,-0.97474,2e-05,3.6264]
[1777959074098,54.95,81036.43,0.0,-0.97472,2e-05,3.6291]
[1777959075904,54.96,81040.65,0.0,-0.97465,2e-05,3.63828]
[1777959077345,54.96,81040.65,0.0,-0.97465,2e-05,3.63828]
[1777959077576,54.96,81040.65,0.0,-0.97465,2e-05,3.63828]
[1777959082953,54.96,81041.06,0.0,-0.97464,2e-05,3.63951]
[1777959085975,54.96,81037.47,0.0,-0.9747,2e-05,3.63197]
[1777959086874,54.96,81037.47,0.0,-0.9747,2e-05,3.63197]
[1777959087076,54.96,81037.47,0.0,-0.9747,2e-05,3.63197]
[1777959087097,54.96,81037.47,0.0,-0.9747,2e-05,3.63197]
[1777959087327,54.96,81037.47,0.0,-0.9747,2e-05,3.63197]
[1777959087413,54.96,81036.27,0.0,-0.97472,2e-05,3.62953]
[1777959092257,54.96,81035.63,0.0,-0.97475,2e-05,3.62544]
[1777959092326,54.96,81035.63,0.0,-0.97475,2e-05,3.62544]
[1777959098061,54.96,81029.09,0.0,-0.97485,2e-05,3.61198]
[1777959098852,54.96,81029.09,0.0,-0.97485,2e-05,3.61198]
[1777959099075,54.96,81029.09,0.0,-0.97485,2e-05,3.61198]
[1777959099258,54.96,81029.09,0.0,-0.97485,2e-05,3.61198]
[1777959099326,54.96,81029.09,0.0,-0.97485,2e-05,3.61198]
[1777959099419,54.96,81025.44,0.0,-0.97492,2e-05,3.60441]
[1777959104207,54.96,81025.83,0.0,-0.97491,2e-05,3.60558]
[1777959104335,54.96,81025.83,0.0,-0.97491,2e-05,3.60558]
[1777959104437,54.96,81029.95,0.0,-0.97483,2e-05,3.61459]
[1777959110144,54.97,81031.19,0.0,-0.97481,2e-05,3.61768]
[1777959115179,54.97,81029.92,0.0,-0.97483,2e-05,3.61542]
[1777959116829,54.97,81029.74,0.0,-0.97483,2e-05,3.61512]
[1777959117076,54.97,81029.74,0.0,-0.97483,2e-05,3.61512]
[1777959117195,54.97,81029.74,0.0,-0.97483,2e-05,3.61512]
[1777959117327,54.97,81029.74,0.0,-0.97483,2e-05,3.61512]
[1777959117397,54.97,81029.13,0.0,-0.97484,2e-05,3.61391]
[1777959123251,54.97,81029.46,0.0,-0.97483,2e-05,3.61518]
[1777959125265,54.97,81033.34,0.0,-0.97476,2e-05,3.62366]
[1777959126547,54.97,81033.34,0.0,-0.97476,2e-05,3.62366]
[1777959126578,54.97,81033.34,0.0,-0.97476,2e-05,3.62366]
[1777959132314,54.97,81032.15,0.0,-0.97478,2e-05,3.62165]
[1777959136361,54.97,81030.36,0.0,-0.9748,2e-05,3.61805]
[1777959136536,54.97,81030.36,0.0,-0.9748,2e-05,3.61805]
[1777959136578,54.97,81030.36,0.0,-0.9748,2e-05,3.61805]
[1777959136646,54.97,81029.65,0.0,-0.97482,2e-05,3.6167]
[1777959142384,54.98,81029.37,0.0,-0.97482,2e-05,3.61652]
[1777959143668,54.98,81029.37,0.0,-0.97482,2e-05,3.61652]
[1777959143827,54.98,81028.2,0.0,-0.97484,2e-05,3.61418]
[1777959143918,54.98,81028.2,0.0,-0.97484,2e-05,3.61418]
[1777959144077,54.98,81028.2,0.0,-0.97484,2e-05,3.61418]
[1777959144399,54.98,81028.44,0.0,-0.97483,2e-05,3.61479]
[1777959149434,54.98,81028.31,0.0,-0.97483,2e-05,3.61494]
[1777959152455,54.98,81022.78,0.0,-0.97494,2e-05,3.6005]
[1777959153462,54.98,81017.68,0.0,-0.97503,2e-05,3.58975]
[1777959154141,54.98,81017.68,0.0,-0.97503,2e-05,3.58975]
[1777959154328,54.98,81017.68,0.0,-0.97503,2e-05,3.58975]
[1777959154469,54.98,81013.88,0.0,-0.97509,2e-05,3.58181]
[1777959156482,54.98,81022.09,0.0,-0.97495,2e-05,3.59954]
[1777959157426,54.98,81022.09,0.0,-0.97495,2e-05,3.59954]
[1777959157577,54.98,81022.09,0.0,-0.97495,2e-05,3.59954]
[1777959157612,54.98,81022.89,0.0,-0.97494,2e-05,3.60136]
[1777959162524,54.98,81019.36,0.0,-0.97499,2e-05,3.5944]
[1777959163988,54.98,81020.36,0.0,-0.97497,2e-05,3.59665]
[1777959164076,54.98,81020.36,0.0,-0.97497,2e-05,3.59665]
[1777959168203,54.99,81022.77,0.0,-0.97493,2e-05,3.60223]
[1777959168275,54.99,81022.77,0.0,-0.97493,2e-05,3.60223]
[1777959168326,54.99,81022.77,0.0,-0.97493,2e-05,3.60223]
[1777959168566,54.99,81023.79,0.0,-0.97491,2e-05,3.60451]
[1777959172595,54.99,81029.86,0.0,-0.9748,2e-05,3.61789]
[1777959173602,54.99,81033.17,0.0,-0.97474,2e-05,3.62505]
[1777959174208,54.99,81033.17,0.0,-0.97474,2e-05,3.62505]
[1777959174327,54.99,81033.17,0.0,-0.97474,2e-05,3.62505]
[1777959174514,54.99,81033.17,0.0,-0.97474,2e-05,3.62505]
[1777959174579,54.99,81033.17,0.0,-0.97474,2e-05,3.62505]
[1777959174609,54.99,81033.83,0.0,-0.97473,2e-05,3.62652]
[1777959176622,54.99,81037.81,0.0,-0.97466,2e-05,3.63517]
[1777959177899,54.99,81037.87,0.0,-0.97466,2e-05,3.63534]
[1777959178076,54.99,81037.87,0.0,-0.97466,2e-05,3.63534]
[1777959183672,54.99,81037.34,0.0,-0.97467,2e-05,3.6345]
[1777959184010,54.99,81037.34,0.0,-0.97467,2e-05,3.6345]
[1777959184076,54.99,81037.34,0.0,-0.97467,2e-05,3.6345]
[1777959184258,54.99,81037.34,0.0,-0.97467,2e-05,3.6345]
[1777959184331,54.99,81037.34,0.0,-0.97467,2e-05,3.6345]
[1777959184679,54.99,81036.9,0.0,-0.97467,2e-05,3.63361]
[1777959188707,54.99,81051.99,0.0,-0.97441,2e-05,3.66628]
[1777959189713,54.99,81056.5,0.0,-0.97433,2e-05,3.67602]
[1777959190888,54.99,81053.8,0.0,-0.97437,2e-05,3.67017]
[1777959191077,54.99,81053.8,0.0,-0.97437,2e-05,3.67017]
[1777959195463,54.99,81055.2,0.0,-0.97435,2e-05,3.67317]
[1777959195576,54.99,81055.2,0.0,-0.97435,2e-05,3.67317]
[1777959197796,54.99,81055.31,0.0,-0.97435,2e-05,3.6734]
[1777959197832,54.99,81057.8,0.0,-0.9743,2e-05,3.67878]
[1777959199787,54.99,81057.62,0.0,-0.97431,2e-05,3.67836]
[1777959202089,54.99,81058.81,0.0,-0.97429,2e-05,3.68092]
[1777959202326,54.99,81058.81,0.0,-0.97429,2e-05,3.68092]
[1777959203814,54.99,81043.1,0.0,-0.97456,2e-05,3.647]
[1777959204823,54.99,81051.57,0.0,-0.97441,2e-05,3.6653]
[1777959205810,54.99,81051.57,0.0,-0.97441,2e-05,3.6653]
[1777959205827,54.99,81051.57,0.0,-0.97441,2e-05,3.6653]
[1777959205830,54.99,81052.69,0.0,-0.97439,2e-05,3.66773]
[1777959206270,54.99,81052.69,0.0,-0.97439,2e-05,3.66773]
[1777959206328,54.99,81052.69,0.0,-0.97439,2e-05,3.66773]
[1777959206837,54.99,81052.47,0.0,-0.9744,2e-05,3.66727]
[1777959211725,54.99,81052.53,0.0,-0.9744,2e-05,3.66744]
[1777959211827,54.99,81052.53,0.0,-0.9744,2e-05,3.66744]
[1777959211826,54.99,81047.63,0.0,-0.9745,2e-05,3.65397]
[1777959211872,54.99,81054.44,0.0,-0.97438,2e-05,3.66866]
[1777959216638,54.99,81055.01,0.0,-0.97437,2e-05,3.66992]
[1777959216829,54.99,81055.01,0.0,-0.97437,2e-05,3.66992]
[1777959216734,54.99,81058.07,0.0,-0.97432,2e-05,3.67666]
[1777959217414,54.99,81058.07,0.0,-0.97432,2e-05,3.67666]
[1777959217577,54.99,81058.07,0.0,-0.97432,2e-05,3.67666]
[1777959217667,54.99,81058.27,0.0,-0.97431,2e-05,3.6771]
[1777959221942,54.99,81064.78,0.0,-0.9742,2e-05,3.69119]
[1777959223358,54.99,81064.78,0.0,-0.9742,2e-05,3.69119]
[1777959223576,54.99,81064.78,0.0,-0.9742,2e-05,3.69119]
[1777959223599,54.99,81067.58,0.0,-0.97415,2e-05,3.69721]
[1777959226976,54.99,81070.71,0.0,-0.97409,2e-05,3.70389]
[1777959228990,54.99,81074.23,0.0,-0.97403,2e-05,3.71144]
[1777959231005,54.99,81078.74,0.0,-0.97395,2e-05,3.72115]
[1777959232016,54.99,81083.62,0.0,-0.97387,2e-05,3.73173]
[1777959233023,54.99,81087.58,0.0,-0.9738,2e-05,3.7403]
[1777959234280,54.99,81087.58,0.0,-0.9738,2e-05,3.7403]
[1777959234328,54.99,81087.58,0.0,-0.9738,2e-05,3.7403]
[1777959236027,54.99,81087.0,0.0,-0.97381,2e-05,3.73881]
[1777959236082,54.99,81087.0,0.0,-0.97381,2e-05,3.73881]
[1777959236128,54.99,81087.45,0.0,-0.9738,2e-05,3.73968]
[1777959240178,54.99,81086.57,0.0,-0.97382,2e-05,3.7374]
[1777959240328,54.99,81086.57,0.0,-0.97382,2e-05,3.7374]
[1777959242089,54.99,81082.43,0.0,-0.9739,2e-05,3.72797]
[1777959243802,54.99,81082.43,0.0,-0.9739,2e-05,3.72797]
[1777959243829,54.99,81082.43,0.0,-0.9739,2e-05,3.72797]
[1777959243095,54.99,81077.71,0.0,-0.97398,2e-05,3.71756]
[1777959244271,54.99,81077.71,0.0,-0.97398,2e-05,3.71756]
[1777959244332,54.99,81077.71,0.0,-0.97398,2e-05,3.71756]
[1777959244373,54.99,81078.27,0.0,-0.97397,2e-05,3.71869]
[1777959249396,54.98,81078.21,0.0,-0.97398,2e-05,3.71818]
[1777959249579,54.98,81078.21,0.0,-0.97398,2e-05,3.71818]
[1777959255180,54.98,81077.4,0.0,-0.974,2e-05,3.71573]
[1777959256187,54.98,81073.56,0.0,-0.97407,2e-05,3.70727]
[1777959257295,54.98,81073.56,0.0,-0.97407,2e-05,3.70727]
[1777959257327,54.98,81073.56,0.0,-0.97407,2e-05,3.70727]
[1777959258659,54.98,81072.41,0.0,-0.97409,2e-05,3.70468]
[1777959258831,54.98,81072.41,0.0,-0.97409,2e-05,3.70468]
[1777959258890,54.98,81071.32,0.0,-0.97411,2e-05,3.70215]
[1777959260773,54.98,81074.1,0.0,-0.97406,2e-05,3.7082]
[1777959260826,54.98,81074.1,0.0,-0.97406,2e-05,3.7082]
[1777959262229,54.98,81077.94,0.0,-0.97399,2e-05,3.71629]
[1777959264000,54.98,81078.06,0.0,-0.97399,2e-05,3.71645]
[1777959264079,54.98,81078.06,0.0,-0.97399,2e-05,3.71645]
[1777959264434,54.98,81078.06,0.0,-0.97399,2e-05,3.71645]
[1777959264584,54.98,81078.06,0.0,-0.97399,2e-05,3.71645]
[1777959264686,54.98,81079.13,0.0,-0.97398,2e-05,3.71857]
[1777959270285,54.98,81078.12,0.0,-0.974,2e-05,3.71583]
[1777959275320,54.97,81077.87,0.0,-0.97403,2e-05,3.71179]
[1777959278183,54.97,81079.27,0.0,-0.974,2e-05,3.71464]
[1777959278330,54.97,81079.27,0.0,-0.974,2e-05,3.71464]
[1777959283375,54.97,81080.66,0.0,-0.97398,2e-05,3.71701]
[1777959288411,54.97,81081.49,0.0,-0.97397,2e-05,3.71826]
[1777959289114,54.97,81081.49,0.0,-0.97397,2e-05,3.71826]
[1777959289325,54.97,81081.49,0.0,-0.97397,2e-05,3.71826]
[1777959289418,54.97,81084.9,0.0,-0.97391,2e-05,3.72559]
[1777959290634,54.97,81084.9,0.0,-0.97391,2e-05,3.72559]
[1777959290835,54.97,81084.9,0.0,-0.97391,2e-05,3.72559]
[1777959290835,54.97,81087.35,0.0,-0.97387,2e-05,3.73071]
[1777959292909,54.97,81090.21,0.0,-0.97382,2e-05,3.73697]
[1777959293077,54.97,81090.78,0.0,-0.97381,2e-05,3.73808]
[1777959295462,54.96,81100.59,0.0,-0.97364,2e-05,3.75917]
[1777959296470,54.96,81110.81,0.0,-0.97346,2e-05,3.78132]
[1777959297477,54.96,81119.63,0.0,-0.9733,2e-05,3.80044]
[1777959298483,54.96,81124.43,0.0,-0.97321,2e-05,3.81087]
[1777959299490,54.96,81125.11,0.0,-0.9732,2e-05,3.81212]
[1777959300498,54.96,81129.3,0.0,-0.97313,2e-05,3.82117]
[1777959301505,54.96,81132.6,0.0,-0.97307,2e-05,3.82825]
[1777959303846,54.96,81133.24,0.0,-0.97306,2e-05,3.82939]
[1777959304083,54.96,81133.38,0.0,-0.97306,2e-05,3.82941]
[1777959305484,54.95,81133.42,0.0,-0.97306,2e-05,3.8292]
[1777959305577,54.95,81133.42,0.0,-0.97306,2e-05,3.8292]
[1777959305679,54.95,81133.81,0.0,-0.97306,2e-05,3.82948]
[1777959306826,54.95,81133.81,0.0,-0.97306,2e-05,3.82948]
[1777959312581,54.95,81137.04,0.0,-0.97302,2e-05,3.83493]
[1777959312829,54.95,81137.04,0.0,-0.97302,2e-05,3.83493]
[1777959313610,54.94,81137.15,0.0,-0.97302,2e-05,3.83488]
[1777959313827,54.94,81137.15,0.0,-0.97302,2e-05,3.83488]
[1777959313870,54.94,81137.5,0.0,-0.97301,2e-05,3.83537]
[1777959314602,54.94,81141.82,0.0,-0.97293,2e-05,3.84473]
[1777959316172,54.94,81143.28,0.0,-0.97291,2e-05,3.84769]
[1777959316327,54.94,81143.28,0.0,-0.97291,2e-05,3.84769]
[1777959321148,54.94,81139.36,0.0,-0.973,2e-05,3.8374]
[1777959321325,54.94,81139.36,0.0,-0.973,2e-05,3.8374]
[1777959322360,54.93,81140.05,0.0,-0.97299,2e-05,3.83865]
[1777959322582,54.93,81140.05,0.0,-0.97299,2e-05,3.83865]
[1777959322657,54.93,81137.87,0.0,-0.97303,2e-05,3.83349]
[1777959323672,54.93,81129.36,0.0,-0.97318,2e-05,3.81453]
[1777959324678,54.93,81131.33,0.0,-0.97315,2e-05,3.81838]
[1777959325342,54.93,81131.33,0.0,-0.97315,2e-05,3.81838]
[1777959325576,54.93,81131.33,0.0,-0.97315,2e-05,3.81838]
[1777959326692,54.93,81126.55,0.0,-0.97324,2e-05,3.80724]
[1777959327767,54.93,81126.55,0.0,-0.97324,2e-05,3.80724]
[1777959327828,54.93,81126.55,0.0,-0.97324,2e-05,3.80724]
[1777959327852,54.93,81126.17,0.0,-0.97325,2e-05,3.80617]
[1777959328828,54.93,81126.17,0.0,-0.97325,2e-05,3.80617]
[1777959329077,54.93,81128.31,0.0,-0.97322,2e-05,3.81069]
[1777959333741,54.92,81139.13,0.0,-0.97305,2e-05,3.8306]
[1777959334451,54.92,81139.13,0.0,-0.97305,2e-05,3.8306]
[1777959334577,54.92,81139.13,0.0,-0.97305,2e-05,3.8306]
[1777959334747,54.92,81140.6,0.0,-0.97302,2e-05,3.83361]
[1777959336057,54.92,81142.45,0.0,-0.97299,2e-05,3.83747]
[1777959336077,54.92,81142.45,0.0,-0.97299,2e-05,3.83747]
[1777959336762,54.92,81145.12,0.0,-0.97294,2e-05,3.84316]
[1777959338139,54.92,81146.63,0.0,-0.97292,2e-05,3.84625]
[1777959338327,54.92,81146.63,0.0,-0.97292,2e-05,3.84625]
[1777959340790,54.92,81152.36,0.0,-0.97282,2e-05,3.85819]
[1777959341489,54.92,81152.36,0.0,-0.97282,2e-05,3.85819]
[1777959341584,54.92,81152.36,0.0,-0.97282,2e-05,3.85819]
[1777959342884,54.91,81152.66,0.0,-0.97282,2e-05,3.85855]
[1777959342968,54.91,81152.67,0.0,-0.97282,2e-05,3.85825]
[1777959343077,54.91,81152.67,0.0,-0.97282,2e-05,3.85825]
[1777959346022,54.91,81153.75,0.0,-0.97281,2e-05,3.85973]
[1777959346076,54.91,81153.75,0.0,-0.97281,2e-05,3.85973]
[1777959349349,54.91,81151.86,0.0,-0.97285,2e-05,3.85454]
[1777959349354,54.91,81151.86,0.0,-0.97285,2e-05,3.85454]
[1777959349578,54.91,81151.86,0.0,-0.97285,2e-05,3.85454]
[1777959349857,54.91,81152.2,0.0,-0.97285,2e-05,3.855]
[1777959351870,54.9,81155.41,0.0,-0.97279,2e-05,3.86158]
[1777959353675,54.9,81155.45,0.0,-0.97279,2e-05,3.86135]
[1777959353831,54.9,81155.45,0.0,-0.97279,2e-05,3.86135]
[1777959354894,54.9,81153.22,0.0,-0.97284,2e-05,3.85603]
[1777959354905,54.9,81151.97,0.0,-0.97286,2e-05,3.85292]
[1777959355077,54.9,81151.97,0.0,-0.97286,2e-05,3.85292]
[1777959355899,54.9,81146.67,0.0,-0.97296,2e-05,3.84074]
[1777959358453,54.9,81146.9,0.0,-0.97297,2e-05,3.84069]
[1777959358579,54.9,81146.9,0.0,-0.97297,2e-05,3.84069]
[1777959362399,54.89,81148.59,0.0,-0.97294,2e-05,3.84332]
[1777959362575,54.89,81148.59,0.0,-0.97294,2e-05,3.84332]
[1777959362951,54.89,81145.3,0.0,-0.97301,2e-05,3.83567]
[1777959363152,54.89,81145.3,0.0,-0.97301,2e-05,3.83567]
[1777959363327,54.89,81145.3,0.0,-0.97301,2e-05,3.83567]
[1777959363957,54.89,81143.75,0.0,-0.97304,2e-05,3.83193]
[1777959364965,54.89,81147.52,0.0,-0.97297,2e-05,3.84008]
[1777959366458,54.89,81150.35,0.0,-0.97292,2e-05,3.84612]
[1777959366576,54.89,81150.35,0.0,-0.97292,2e-05,3.84612]
[1777959371068,54.88,81149.22,0.0,-0.97295,2e-05,3.84239]
[1777959371077,54.88,81149.22,0.0,-0.97295,2e-05,3.84239]
[1777959371400,54.88,81149.22,0.0,-0.97295,2e-05,3.84239]
[1777959371576,54.88,81149.22,0.0,-0.97295,2e-05,3.84239]
[1777959371610,54.88,81150.0,0.0,-0.97294,2e-05,3.84384]
[1777959377063,54.87,81162.36,0.0,-0.97273,2e-05,3.86976]
[1777959378773,54.87,81162.36,0.0,-0.97273,2e-05,3.86976]
[1777959378988,54.87,81168.84,0.0,-0.97261,2e-05,3.88364]
[1777959380563,54.87,81168.52,0.0,-0.97262,2e-05,3.88292]
[1777959380772,54.87,81168.52,0.0,-0.97262,2e-05,3.88292]
[1777959380872,54.87,81168.75,0.0,-0.97262,2e-05,3.8827]
[1777959381051,54.87,81168.75,0.0,-0.97262,2e-05,3.8827]
[1777959382090,54.87,81159.66,0.0,-0.97279,2e-05,3.86187]
[1777959383097,54.87,81153.93,0.0,-0.9729,2e-05,3.84868]
[1777959384543,54.87,81153.93,0.0,-0.9729,2e-05,3.84868]
[1777959384564,54.87,81167.46,0.0,-0.97265,2e-05,3.87879]
[1777959385117,54.86,81181.3,0.0,-0.9724,2e-05,3.90972]
[1777959386124,54.86,81179.73,0.0,-0.97243,2e-05,3.90575]
[1777959387131,54.86,81176.23,0.0,-0.9725,2e-05,3.89743]
[1777959388075,54.86,81176.23,0.0,-0.9725,2e-05,3.89743]
[1777959390151,54.86,81171.72,0.0,-0.97259,2e-05,3.8861]
[1777959395187,54.85,81174.52,0.0,-0.97258,2e-05,3.88756]
[1777959398142,54.85,81174.58,0.0,-0.97258,2e-05,3.88698]
[1777959398327,54.85,81174.58,0.0,-0.97258,2e-05,3.88698]
[1777959398428,54.85,81173.52,0.0,-0.9726,2e-05,3.88423]
[1777959399206,54.85,81173.52,0.0,-0.9726,2e-05,3.88423]
[1777959400751,54.84,81171.75,0.0,-0.97264,2e-05,3.87989]
[1777959400825,54.84,81171.75,0.0,-0.97264,2e-05,3.87989]
[1777959400892,54.84,81159.42,0.0,-0.97287,2e-05,3.85151]
[1777959401582,54.84,81159.42,0.0,-0.97287,2e-05,3.85151]
[1777959401828,54.84,81159.42,0.0,-0.97287,2e-05,3.85151]
[1777959401867,54.84,81153.9,0.0,-0.97298,2e-05,3.83887]
[1777959405257,54.84,81147.97,0.0,-0.97309,2e-05,3.82482]
[1777959407271,54.84,81144.15,0.0,-0.97317,2e-05,3.81581]
[1777959410292,54.83,81138.53,0.0,-0.97328,2e-05,3.80262]
[1777959411299,54.83,81133.37,0.0,-0.97337,2e-05,3.79095]
[1777959412305,54.83,81138.12,0.0,-0.97329,2e-05,3.80131]
[1777959417341,54.83,81135.43,0.0,-0.97335,2e-05,3.79436]
[1777959421369,54.83,81131.91,0.0,-0.97342,2e-05,3.7858]
[1777959422376,54.83,81128.87,0.0,-0.97347,2e-05,3.77889]
[1777959427411,54.82,81126.86,0.0,-0.97352,2e-05,3.77368]
[1777959432447,54.82,81129.2,0.0,-0.97348,2e-05,3.77811]
[1777959433243,54.82,81129.2,0.0,-0.97348,2e-05,3.77811]
[1777959433453,54.82,81121.81,0.0,-0.97362,2e-05,3.76162]
[1777959434461,54.82,81116.83,0.0,-0.97371,2e-05,3.75052]
[1777959435468,54.82,81108.7,0.0,-0.97385,2e-05,3.73255]
[1777959436475,54.82,81103.22,0.0,-0.97395,2e-05,3.72046]
[1777959438271,54.82,81104.83,0.0,-0.97392,2e-05,3.72393]
[1777959438327,54.82,81104.83,0.0,-0.97392,2e-05,3.72393]
[1777959438488,54.82,81101.13,0.0,-0.97399,2e-05,3.71577]
[1777959439496,54.82,81097.51,0.0,-0.97406,2e-05,3.70781]
[1777959440503,54.82,81094.69,0.0,-0.97411,2e-05,3.70162]
[1777959444032,54.82,81092.12,0.0,-0.97415,2e-05,3.69596]
[1777959444080,54.82,81092.12,0.0,-0.97415,2e-05,3.69596]
[1777959444531,54.82,81085.2,0.0,-0.97428,2e-05,3.68087]
[1777959446545,54.82,81081.32,0.0,-0.97435,2e-05,3.67247]
[1777959448938,54.82,81081.13,0.0,-0.97435,2e-05,3.67207]
[1777959449076,54.82,81081.13,0.0,-0.97435,2e-05,3.67207]
[1777959448963,54.82,81080.59,0.0,-0.97436,2e-05,3.67092]
[1777959450573,54.82,81087.66,0.0,-0.97423,2e-05,3.68629]
[1777959451580,54.82,81097.37,0.0,-0.97408,2e-05,3.70447]
[1777959454077,54.82,81098.27,0.0,-0.97406,2e-05,3.70642]
[1777959453763,54.82,81098.19,0.0,-0.97407,2e-05,3.70615]
[1777959457622,54.82,81094.16,0.0,-0.97414,2e-05,3.6972]
[1777959458232,54.82,81094.16,0.0,-0.97414,2e-05,3.6972]
[1777959458326,54.82,81094.16,0.0,-0.97414,2e-05,3.6972]
[1777959458628,54.82,81094.27,0.0,-0.97414,2e-05,3.69739]
[1777959459657,54.82,81094.27,0.0,-0.97414,2e-05,3.69739]
[1777959459826,54.82,81094.27,0.0,-0.97414,2e-05,3.69739]
[1777959462658,54.82,81089.9,0.0,-0.97422,2e-05,3.68771]
[1777959467693,54.81,81086.39,0.0,-0.97428,2e-05,3.67993]
[1777959469040,54.81,81086.39,0.0,-0.97428,2e-05,3.67993]
[1777959469083,54.81,81086.39,0.0,-0.97428,2e-05,3.67993]
[1777959470053,54.81,81086.05,0.0,-0.97429,2e-05,3.67916]
[1777959470083,54.81,81086.05,0.0,-0.97429,2e-05,3.67916]
[1777959470093,54.81,81087.46,0.0,-0.97426,2e-05,3.68219]
[1777959475748,54.81,81088.2,0.0,-0.97425,2e-05,3.68367]
[1777959476663,54.81,81088.2,0.0,-0.97425,2e-05,3.68367]
[1777959476833,54.81,81088.2,0.0,-0.97425,2e-05,3.68367]
[1777959476902,54.81,81088.86,0.0,-0.97424,2e-05,3.68508]
[1777959477763,54.81,81092.69,0.0,-0.97417,2e-05,3.69338]
[1777959478444,54.81,81092.69,0.0,-0.97417,2e-05,3.69338]
[1777959478578,54.81,81092.69,0.0,-0.97417,2e-05,3.69338]
[1777959478770,54.81,81096.97,0.0,-0.97409,2e-05,3.70267]
[1777959483805,54.81,81097.66,0.0,-0.97408,2e-05,3.70385]
[1777959484812,54.81,81105.75,0.0,-0.97394,2e-05,3.72147]
[1777959485819,54.81,81105.62,0.0,-0.97394,2e-05,3.72109]
[1777959486500,54.81,81105.62,0.0,-0.97394,2e-05,3.72109]
[1777959486577,54.81,81105.62,0.0,-0.97394,2e-05,3.72109]
[1777959486826,54.81,81106.4,0.0,-0.97393,2e-05,3.7227]
[1777959487282,54.81,81106.4,0.0,-0.97393,2e-05,3.7227]
[1777959487326,54.81,81106.4,0.0,-0.97393,2e-05,3.7227]
[1777959491862,54.81,81126.45,0.0,-0.97357,2e-05,3.7664]
[1777959492874,54.81,81127.98,0.0,-0.97355,2e-05,3.76951]
[1777959493881,54.81,81124.81,0.0,-0.97361,2e-05,3.76233]
[1777959494888,54.81,81121.77,0.0,-0.97366,2e-05,3.75546]
[1777959496902,54.81,81114.79,0.0,-0.97379,2e-05,3.7398]
[1777959497231,54.81,81114.79,0.0,-0.97379,2e-05,3.7398]
[1777959497328,54.81,81114.79,0.0,-0.97379,2e-05,3.7398]
[1777959497909,54.81,81114.92,0.0,-0.97379,2e-05,3.73997]
[1777959498509,54.81,81114.92,0.0,-0.97379,2e-05,3.73997]
[1777959498578,54.81,81114.92,0.0,-0.97379,2e-05,3.73997]
[1777959503951,54.8,81117.05,0.0,-0.97376,2e-05,3.74396]
[1777959506099,54.8,81116.31,0.0,-0.97377,2e-05,3.74221]
[1777959506328,54.8,81116.93,0.0,-0.97376,2e-05,3.74346]
[1777959506962,54.8,81116.93,0.0,-0.97376,2e-05,3.74346]
[1777959507076,54.8,81116.93,0.0,-0.97376,2e-05,3.74346]
[1777959506972,54.8,81116.8,0.0,-0.97376,2e-05,3.74305]
[1777959509993,54.8,81119.65,0.0,-0.97372,2e-05,3.74898]
[1777959511639,54.8,81118.67,0.0,-0.97375,2e-05,3.7437]
[1777959511826,54.8,81118.67,0.0,-0.97375,2e-05,3.7437]
[1777959512007,54.8,81118.1,0.0,-0.97377,2e-05,3.74233]
[1777959512521,54.8,81118.1,0.0,-0.97377,2e-05,3.74233]
[1777959512575,54.8,81118.1,0.0,-0.97377,2e-05,3.74233]
[1777959515892,54.8,81120.46,0.0,-0.97373,2e-05,3.74717]
[1777959516079,54.8,81120.46,0.0,-0.97373,2e-05,3.74717]
[1777959516090,54.8,81120.77,0.0,-0.97372,2e-05,3.74773]
[1777959517042,54.8,81131.93,0.0,-0.97352,2e-05,3.77224]
[1777959518049,54.8,81134.24,0.0,-0.97348,2e-05,3.77719]
[1777959518553,54.8,81134.24,0.0,-0.97348,2e-05,3.77719]
[1777959518576,54.8,81134.24,0.0,-0.97348,2e-05,3.77719]
[1777959523825,54.79,81136.06,0.0,-0.97345,2e-05,3.7804]
[1777959524082,54.79,81136.06,0.0,-0.97345,2e-05,3.7804]
[1777959524091,54.79,81135.75,0.0,-0.97346,2e-05,3.77954]
[1777959525098,54.79,81170.57,0.0,-0.97282,2e-05,3.85709]
[1777959525203,54.79,81170.57,0.0,-0.97282,2e-05,3.85709]
[1777959526119,54.79,81179.01,0.0,-0.97267,2e-05,3.87579]
[1777959527125,54.79,81180.41,0.0,-0.97264,2e-05,3.87862]
[1777959528287,54.79,81180.79,0.0,-0.97264,2e-05,3.87915]
[1777959529140,54.79,81181.49,0.0,-0.97263,2e-05,3.88039]
[1777959530147,54.79,81178.77,0.0,-0.97268,2e-05,3.87392]
[1777959531154,54.78,81175.17,0.0,-0.97275,2e-05,3.86548]
[1777959533168,54.78,81178.35,0.0,-0.9727,2e-05,3.87203]
[1777959536095,54.78,81178.75,0.0,-0.97269,2e-05,3.87261]
[1777959536335,54.78,81179.65,0.0,-0.97268,2e-05,3.87432]
[1777959536401,54.78,81184.1,0.0,-0.9726,2e-05,3.88405]
[1777959542238,54.77,81184.91,0.0,-0.9726,2e-05,3.88386]
[1777959543886,54.77,81184.91,0.0,-0.9726,2e-05,3.88386]
[1777959544079,54.77,81184.91,0.0,-0.9726,2e-05,3.88386]
[1777959544169,54.77,81184.65,0.0,-0.97261,2e-05,3.8826]
[1777959544437,54.77,81184.65,0.0,-0.97261,2e-05,3.8826]
[1777959544577,54.77,81184.65,0.0,-0.97261,2e-05,3.8826]
[1777959550293,54.76,81183.97,0.0,-0.97264,2e-05,3.87906]
[1777959553018,54.76,81184.19,0.0,-0.97264,2e-05,3.87923]
[1777959553076,54.76,81184.19,0.0,-0.97264,2e-05,3.87923]
[1777959553166,54.76,81183.26,0.0,-0.97266,2e-05,3.87648]
[1777959553858,54.76,81183.26,0.0,-0.97266,2e-05,3.87648]
[1777959554077,54.76,81183.26,0.0,-0.97266,2e-05,3.87648]
[1777959559356,54.75,81183.22,0.0,-0.97268,2e-05,3.87445]
[1777959564391,54.74,81183.74,0.0,-0.97268,2e-05,3.87403]
[1777959565790,54.74,81183.74,0.0,-0.97268,2e-05,3.87403]
[1777959565795,54.74,81219.56,0.0,-0.97201,2e-05,3.95517]
[1777959566408,54.74,81242.02,0.0,-0.97158,2e-05,4.00641]
[1777959567415,54.74,81258.03,0.0,-0.97128,2e-05,4.04301]
[1777959569033,54.74,81258.03,0.0,-0.97128,2e-05,4.04301]
[1777959569133,54.73,81269.6,0.0,-0.97106,2e-05,4.06873]
[1777959569430,54.73,81276.61,0.0,-0.97092,2e-05,4.08515]
[1777959570439,54.73,81287.27,0.0,-0.97072,2e-05,4.10951]
[1777959571445,54.73,81295.72,0.0,-0.97058,2e-05,4.12554]
[1777959572773,54.73,81295.72,0.0,-0.97058,2e-05,4.12554]
[1777959572804,54.73,81306.19,0.0,-0.97038,2e-05,4.14955]
[1777959573460,54.72,81313.81,0.0,-0.97023,2e-05,4.16685]
[1777959574467,54.72,81314.21,0.0,-0.97023,2e-05,4.16697]
[1777959575474,54.72,81308.73,0.0,-0.97035,2e-05,4.15312]
[1777959576552,54.72,81308.73,0.0,-0.97035,2e-05,4.15312]
[1777959576647,54.72,81297.64,0.0,-0.97058,2e-05,4.12605]
[1777959577492,54.71,81273.86,0.0,-0.97105,2e-05,4.06938]
[1777959578497,54.71,81262.65,0.0,-0.97128,2e-05,4.04255]
[1777959579504,54.71,81262.28,0.0,-0.97129,2e-05,4.04107]
[1777959580511,54.71,81265.87,0.0,-0.97122,2e-05,4.04882]
[1777959581518,54.7,81269.21,0.0,-0.97117,2e-05,4.05598]
[1777959583534,54.7,81261.04,0.0,-0.97134,2e-05,4.03567]
[1777959584541,54.7,81264.53,0.0,-0.97127,2e-05,4.04319]
[1777959585580,54.69,81273.15,0.0,-0.97111,2e-05,4.06269]
[1777959587109,54.69,81273.15,0.0,-0.97111,2e-05,4.06269]
[1777959587131,54.69,81303.9,0.0,-0.97051,2e-05,4.13359]
[1777959587574,54.69,81312.16,0.0,-0.97035,2e-05,4.15318]
[1777959588582,54.69,81310.94,0.0,-0.97038,2e-05,4.14947]
[1777959589589,54.68,81296.36,0.0,-0.97068,2e-05,4.11417]
[1777959590966,54.68,81296.36,0.0,-0.97068,2e-05,4.11417]
[1777959590988,54.68,81291.22,0.0,-0.97079,2e-05,4.1006]
[1777959591604,54.68,81281.6,0.0,-0.97098,2e-05,4.078]
[1777959592610,54.68,81278.03,0.0,-0.97106,2e-05,4.06896]
[1777959593617,54.67,81275.36,0.0,-0.97112,2e-05,4.06205]
[1777959594624,54.67,81265.46,0.0,-0.97131,2e-05,4.0383]
[1777959595634,54.67,81253.24,0.0,-0.97156,2e-05,4.00931]
[1777959596639,54.67,81225.36,0.0,-0.9721,2e-05,3.94453]
[1777959597645,54.66,81219.88,0.0,-0.9722,2e-05,3.93155]
[1777959598652,54.66,81225.68,0.0,-0.9721,2e-05,3.94438]
[1777959599987,54.66,81225.68,0.0,-0.9721,2e-05,3.94438]
[1777959599991,54.66,81225.76,0.0,-0.9721,2e-05,3.94367]
[1777959601835,54.66,81227.14,0.0,-0.97208,2e-05,3.94683]
[1777959601888,54.66,81223.93,0.0,-0.97214,2e-05,3.93902]
[1777959602680,54.66,81221.26,0.0,-0.9722,2e-05,3.93248]
[1777959607715,54.65,81219.85,0.0,-0.97224,2e-05,3.92711]
[1777959608723,54.65,81212.8,0.0,-0.97238,2e-05,3.91062]
[1777959610736,54.64,81207.55,0.0,-0.97248,2e-05,3.8979]
[1777959613982,54.64,81208.32,0.0,-0.97248,2e-05,3.89891]
[1777959614078,54.64,81208.32,0.0,-0.97248,2e-05,3.89891]
[1777959614179,54.64,81216.57,0.0,-0.97233,2e-05,3.91695]
[1777959615021,54.64,81216.57,0.0,-0.97233,2e-05,3.91695]
[1777959615076,54.64,81216.57,0.0,-0.97233,2e-05,3.91695]
[1777959615177,54.64,81215.89,0.0,-0.97234,2e-05,3.91499]
[1777959618839,54.63,81217.25,0.0,-0.97232,2e-05,3.91729]
[1777959619078,54.63,81217.25,0.0,-0.97232,2e-05,3.91729]
[1777959619176,54.63,81218.48,0.0,-0.97231,2e-05,3.91929]
[1777959619464,54.63,81218.48,0.0,-0.97231,2e-05,3.91929]
[1777959619576,54.63,81218.48,0.0,-0.97231,2e-05,3.91929]
[1777959620812,54.63,81230.8,0.0,-0.97208,2e-05,3.94705]
[1777959622204,54.63,81230.8,0.0,-0.97208,2e-05,3.94705]
[1777959622325,54.63,81229.61,0.0,-0.9721,2e-05,3.94391]
[1777959622826,54.63,81229.3,0.0,-0.97211,2e-05,3.94275]
[1777959625848,54.62,81232.21,0.0,-0.97207,2e-05,3.94807]
[1777959629237,54.62,81231.26,0.0,-0.97209,2e-05,3.945]
[1777959629954,54.61,81231.19,0.0,-0.9721,2e-05,3.94393]
[1777959630077,54.61,81231.19,0.0,-0.9721,2e-05,3.94393]
[1777959630179,54.61,81229.82,0.0,-0.97213,2e-05,3.94034]
[1777959630928,54.61,81229.82,0.0,-0.97213,2e-05,3.94034]
[1777959631081,54.61,81229.82,0.0,-0.97213,2e-05,3.94034]
[1777959634753,54.61,81232.11,0.0,-0.97212,2e-05,3.94117]
[1777959634826,54.61,81232.11,0.0,-0.97212,2e-05,3.94117]
[1777959634911,54.61,81225.3,0.0,-0.97226,2e-05,3.92514]
[1777959635964,54.61,81225.3,0.0,-0.97226,2e-05,3.92514]
[1777959636076,54.61,81225.3,0.0,-0.97226,2e-05,3.92514]
[1777959638268,54.6,81224.8,0.0,-0.97227,2e-05,3.92315]
[1777959638326,54.6,81224.49,0.0,-0.97228,2e-05,3.92162]
[1777959639011,54.6,81224.49,0.0,-0.97228,2e-05,3.92162]
[1777959639077,54.6,81224.49,0.0,-0.97228,2e-05,3.92162]
[1777959639178,54.6,81223.81,0.0,-0.9723,2e-05,3.91966]
[1777959644981,54.59,81222.45,0.0,-0.97235,2e-05,3.91416]
[1777959648003,54.59,81215.87,0.0,-0.97248,2e-05,3.8984]
[1777959649107,54.59,81215.87,0.0,-0.97248,2e-05,3.8984]
[1777959649261,54.58,81209.4,0.0,-0.97261,2e-05,3.88296]
[1777959649325,54.58,81209.4,0.0,-0.97261,2e-05,3.88296]
[1777959650016,54.58,81208.72,0.0,-0.97262,2e-05,3.88108]
[1777959651001,54.58,81208.72,0.0,-0.97262,2e-05,3.88108]
[1777959651077,54.58,81208.72,0.0,-0.97262,2e-05,3.88108]
[1777959651097,54.58,81202.35,0.0,-0.97274,2e-05,3.86633]
[1777959655035,54.58,81204.56,0.0,-0.97271,2e-05,3.87038]
[1777959655079,54.58,81204.56,0.0,-0.97271,2e-05,3.87038]
[1777959655136,54.58,81214.77,0.0,-0.97252,2e-05,3.89321]
[1777959656059,54.58,81217.61,0.0,-0.97247,2e-05,3.89931]
[1777959656541,54.58,81217.61,0.0,-0.97247,2e-05,3.89931]
[1777959656577,54.58,81217.61,0.0,-0.97247,2e-05,3.89931]
[1777959661193,54.57,81217.43,0.0,-0.97249,2e-05,3.89743]
[1777959661294,54.57,81213.19,0.0,-0.97257,2e-05,3.88744]
[1777959661327,54.57,81213.19,0.0,-0.97257,2e-05,3.88744]
[1777959662319,54.57,81210.34,0.0,-0.97263,2e-05,3.88063]
[1777959662325,54.57,81210.34,0.0,-0.97263,2e-05,3.88063]
[1777959663108,54.57,81204.51,0.0,-0.97274,2e-05,3.8671]
[1777959664125,54.57,81183.43,0.0,-0.97313,2e-05,3.81963]
[1777959665124,54.56,81172.59,0.0,-0.97333,2e-05,3.79485]
[1777959666131,54.56,81170.37,0.0,-0.97338,2e-05,3.78971]
[1777959667746,54.56,81170.05,0.0,-0.97338,2e-05,3.78882]
[1777959668101,54.56,81170.05,0.0,-0.97338,2e-05,3.78882]
[1777959668146,54.56,81171.17,0.0,-0.97337,2e-05,3.79114]
[1777959669293,54.56,81171.17,0.0,-0.97337,2e-05,3.79114]
[1777959669327,54.56,81171.14,0.0,-0.97337,2e-05,3.79088]
[1777959673839,54.56,81170.94,0.0,-0.97338,2e-05,3.7897]
[1777959674075,54.56,81170.94,0.0,-0.97338,2e-05,3.7897]
[1777959674187,54.56,81171.47,0.0,-0.97337,2e-05,3.7907]
[1777959674478,54.56,81171.47,0.0,-0.97337,2e-05,3.7907]
[1777959674576,54.56,81171.47,0.0,-0.97337,2e-05,3.7907]
[1777959680232,54.55,81173.11,0.0,-0.97335,2e-05,3.79334]
[1777959680894,54.55,81173.11,0.0,-0.97335,2e-05,3.79334]
[1777959681076,54.55,81173.11,0.0,-0.97335,2e-05,3.79334]
[1777959681239,54.55,81180.8,0.0,-0.97321,2e-05,3.81034]
[1777959682266,54.55,81180.8,0.0,-0.97321,2e-05,3.81034]
[1777959682326,54.55,81180.8,0.0,-0.97321,2e-05,3.81034]
[1777959682246,54.55,81185.69,0.0,-0.97312,2e-05,3.82108]
[1777959683253,54.55,81191.12,0.0,-0.97302,2e-05,3.83304]
[1777959684259,54.55,81196.37,0.0,-0.97293,2e-05,3.84461]
[1777959685089,54.55,81196.37,0.0,-0.97293,2e-05,3.84461]
[1777959685275,54.55,81196.37,0.0,-0.97293,2e-05,3.84461]
[1777959685331,54.55,81196.37,0.0,-0.97293,2e-05,3.84461]
[1777959685281,54.55,81199.78,0.0,-0.97286,2e-05,3.85202]
[1777959686274,54.55,81201.25,0.0,-0.97284,2e-05,3.85506]
[1777959689807,54.55,81199.84,0.0,-0.97287,2e-05,3.85102]
[1777959690302,54.54,81197.67,0.0,-0.97292,2e-05,3.84585]
[1777959691309,54.54,81200.57,0.0,-0.97288,2e-05,3.84906]
[1777959691945,54.54,81200.57,0.0,-0.97288,2e-05,3.84906]
[1777959691994,54.54,81200.57,0.0,-0.97288,2e-05,3.84906]
[1777959692075,54.54,81200.57,0.0,-0.97288,2e-05,3.84906]
[1777959692316,54.54,81201.18,0.0,-0.97287,2e-05,3.85015]
[1777959693323,54.54,81203.27,0.0,-0.97284,2e-05,3.85458]
[1777959694330,54.54,81205.35,0.0,-0.9728,2e-05,3.85899]
[1777959695927,54.54,81206.12,0.0,-0.97279,2e-05,3.86042]
[1777959695984,54.54,81206.12,0.0,-0.97279,2e-05,3.86042]
[1777959696076,54.54,81206.12,0.0,-0.97279,2e-05,3.86042]
[1777959696344,54.54,81209.77,0.0,-0.97272,2e-05,3.86837]
[1777959696826,54.54,81209.77,0.0,-0.97272,2e-05,3.86837]
[1777959696830,54.54,81209.77,0.0,-0.97272,2e-05,3.86837]
[1777959697000,54.54,81209.77,0.0,-0.97272,2e-05,3.86837]
[1777959697077,54.54,81209.77,0.0,-0.97272,2e-05,3.86837]
[1777959697351,54.54,81211.87,0.0,-0.97269,2e-05,3.8728]
[1777959698359,54.54,81214.13,0.0,-0.97265,2e-05,3.87759]
[1777959699877,54.54,81214.13,0.0,-0.97265,2e-05,3.87759]
[1777959699889,54.54,81214.13,0.0,-0.97265,2e-05,3.87759]
[1777959700076,54.54,81214.13,0.0,-0.97265,2e-05,3.87759]
[1777959700177,54.53,81219.7,0.0,-0.97255,2e-05,3.88953]
[1777959700372,54.53,81225.76,0.0,-0.97244,2e-05,3.90332]
[1777959701380,54.53,81232.82,0.0,-0.9723,2e-05,3.91904]
[1777959704054,54.53,81233.46,0.0,-0.9723,2e-05,3.92009]
[1777959704077,54.53,81233.46,0.0,-0.9723,2e-05,3.92009]
[1777959704145,54.53,81233.46,0.0,-0.9723,2e-05,3.92009]
[1777959704408,54.53,81234.48,0.0,-0.97228,2e-05,3.92159]
[1777959704575,54.53,81234.48,0.0,-0.97228,2e-05,3.92159]
[1777959704677,54.53,81229.0,0.0,-0.97239,2e-05,3.90908]
[1777959708974,54.52,81228.83,0.0,-0.9724,2e-05,3.90752]
[1777959709041,54.52,81228.83,0.0,-0.9724,2e-05,3.90752]
[1777959709076,54.52,81228.83,0.0,-0.9724,2e-05,3.90752]
[1777959709178,54.52,81225.91,0.0,-0.97246,2e-05,3.90009]
[1777959711451,54.52,81228.0,0.0,-0.97243,2e-05,3.9041]
[1777959716487,54.51,81228.05,0.0,-0.97244,2e-05,3.9023]
[1777959718501,54.51,81225.6,0.0,-0.9725,2e-05,3.89597]
[1777959719762,54.51,81225.6,0.0,-0.9725,2e-05,3.89597]
[1777959719814,54.51,81225.6,0.0,-0.9725,2e-05,3.89597]
[1777959719826,54.51,81225.6,0.0,-0.9725,2e-05,3.89597]
[1777959719878,54.51,81225.6,0.0,-0.9725,2e-05,3.89597]
[1777959720077,54.51,81225.6,0.0,-0.9725,2e-05,3.89597]
[1777959722529,54.5,81219.62,0.0,-0.97262,2e-05,3.88092]
[1777959724131,54.5,81219.62,0.0,-0.97262,2e-05,3.88092]
[1777959724160,54.5,81219.62,0.0,-0.97262,2e-05,3.88092]
[1777959724326,54.5,81219.62,0.0,-0.97262,2e-05,3.88092]
[1777959724291,54.5,81213.07,0.0,-0.97275,2e-05,3.86542]
[1777959728571,54.49,81206.17,0.0,-0.97289,2e-05,3.8486]
[1777959731027,54.49,81206.73,0.0,-0.97288,2e-05,3.84931]
[1777959731078,54.49,81206.73,0.0,-0.97288,2e-05,3.84931]
[1777959731327,54.49,81206.73,0.0,-0.97288,2e-05,3.84931]
[1777959731370,54.49,81217.92,0.0,-0.97268,2e-05,3.8743]
[1777959731592,54.49,81220.59,0.0,-0.97263,2e-05,3.88036]
[1777959732599,54.49,81226.95,0.0,-0.97251,2e-05,3.89449]
[1777959735654,54.49,81227.45,0.0,-0.97251,2e-05,3.89491]
[1777959735699,54.49,81227.45,0.0,-0.97251,2e-05,3.89491]
[1777959735826,54.49,81227.45,0.0,-0.97251,2e-05,3.89491]
[1777959735919,54.49,81223.4,0.0,-0.97259,2e-05,3.88534]
[1777959737633,54.48,81221.67,0.0,-0.97262,2e-05,3.88073]
[1777959742669,54.48,81222.11,0.0,-0.97263,2e-05,3.88009]
[1777959744683,54.47,81219.04,0.0,-0.97269,2e-05,3.87248]
[1777959745696,54.47,81213.53,0.0,-0.9728,2e-05,3.85969]
[1777959746700,54.47,81202.0,0.0,-0.97302,2e-05,3.83339]
[1777959748034,54.47,81202.0,0.0,-0.97302,2e-05,3.83339]
[1777959748085,54.47,81202.0,0.0,-0.97302,2e-05,3.83339]
[1777959748135,54.47,81199.41,0.0,-0.97307,2e-05,3.82709]
[1777959748566,54.47,81199.41,0.0,-0.97307,2e-05,3.82709]
[1777959750728,54.47,81196.0,0.0,-0.97314,2e-05,3.81895]
[1777959752136,54.47,81196.0,0.0,-0.97314,2e-05,3.81895]
[1777959752217,54.47,81196.0,0.0,-0.97314,2e-05,3.81895]
[1777959752329,54.47,81196.0,0.0,-0.97314,2e-05,3.81895]
[1777959752308,54.47,81190.31,0.0,-0.97326,2e-05,3.80273]
[1777959752742,54.47,81187.68,0.0,-0.97331,2e-05,3.79685]
[1777959754756,54.47,81190.57,0.0,-0.97326,2e-05,3.80294]
[1777959756149,54.47,81190.57,0.0,-0.97326,2e-05,3.80294]
[1777959756200,54.47,81190.57,0.0,-0.97326,2e-05,3.80294]
[1777959756329,54.47,81190.57,0.0,-0.97326,2e-05,3.80294]
[1777959758166,54.46,81189.56,0.0,-0.97329,2e-05,3.80029]
[1777959758326,54.46,81189.56,0.0,-0.97329,2e-05,3.80029]
[1777959758179,54.46,81191.57,0.0,-0.97325,2e-05,3.8044]
[1777959758783,54.46,81195.38,0.0,-0.97318,2e-05,3.81294]
[1777959760152,54.46,81195.38,0.0,-0.97318,2e-05,3.81294]
[1777959760205,54.46,81195.38,0.0,-0.97318,2e-05,3.81294]
[1777959760244,54.46,81195.02,0.0,-0.97319,2e-05,3.81171]
[1777959761795,54.46,81194.78,0.0,-0.9732,2e-05,3.81117]
[1777959761804,54.46,81194.82,0.0,-0.9732,2e-05,3.81105]
[1777959763898,54.46,81194.38,0.0,-0.97321,2e-05,3.80986]
[1777959764826,54.46,81202.8,0.0,-0.97305,2e-05,3.82836]
[1777959766237,54.46,81202.8,0.0,-0.97305,2e-05,3.82836]
[1777959766386,54.46,81202.8,0.0,-0.97305,2e-05,3.82836]
[1777959766396,54.46,81214.51,0.0,-0.97284,2e-05,3.85426]
[1777959768827,54.46,81215.69,0.0,-0.97282,2e-05,3.85665]
[1777959769070,54.46,81215.69,0.0,-0.97282,2e-05,3.85665]
[1777959769141,54.46,81215.69,0.0,-0.97282,2e-05,3.85665]
[1777959769193,54.46,81215.69,0.0,-0.97282,2e-05,3.85665]
[1777959769280,54.45,81215.6,0.0,-0.97283,2e-05,3.85589]
[1777959770339,54.45,81215.6,0.0,-0.97283,2e-05,3.85589]
[1777959770393,54.45,81215.86,0.0,-0.97282,2e-05,3.8562]
[1777959770578,54.45,81215.86,0.0,-0.97282,2e-05,3.8562]
[1777959770868,54.45,81206.8,0.0,-0.97299,2e-05,3.83575]
[1777959772146,54.45,81206.8,0.0,-0.97299,2e-05,3.83575]
[1777959772194,54.45,81206.8,0.0,-0.97299,2e-05,3.83575]
[1777959772327,54.45,81206.8,0.0,-0.97299,2e-05,3.83575]
[1777959772428,54.45,81201.72,0.0,-0.97309,2e-05,3.82386]
[1777959773889,54.45,81195.81,0.0,-0.9732,2e-05,3.81036]
[1777959774896,54.45,81191.82,0.0,-0.97328,2e-05,3.80123]
[1777959776194,54.45,81191.82,0.0,-0.97328,2e-05,3.80123]
[1777959776244,54.45,81191.82,0.0,-0.97328,2e-05,3.80123]
[1777959776327,54.45,81191.82,0.0,-0.97328,2e-05,3.80123]
[1777959779174,54.45,81191.52,0.0,-0.97329,2e-05,3.80001]
[1777959779233,54.45,81191.52,0.0,-0.97329,2e-05,3.80001]
[1777959779326,54.45,81191.52,0.0,-0.97329,2e-05,3.80001]
[1777959779381,54.45,81191.26,0.0,-0.9733,2e-05,3.79908]
[1777959781945,54.44,81183.04,0.0,-0.97345,2e-05,3.78037]
[1777959782952,54.44,81177.13,0.0,-0.97356,2e-05,3.76703]
[1777959783955,54.44,81177.13,0.0,-0.97356,2e-05,3.76703]
[1777959784010,54.44,81177.13,0.0,-0.97356,2e-05,3.76703]
[1777959784075,54.44,81177.13,0.0,-0.97356,2e-05,3.76703]
[1777959784113,54.44,81174.62,0.0,-0.97361,2e-05,3.7612]
[1777959787200,54.44,81174.53,0.0,-0.97361,2e-05,3.7609]
[1777959787233,54.44,81174.53,0.0,-0.97361,2e-05,3.7609]
[1777959787326,54.44,81174.53,0.0,-0.97361,2e-05,3.7609]
[1777959787384,54.44,81176.26,0.0,-0.97358,2e-05,3.76454]
[1777959790072,54.44,81176.54,0.0,-0.97358,2e-05,3.76505]
[1777959790080,54.44,81176.54,0.0,-0.97358,2e-05,3.76505]
[1777959790118,54.44,81176.54,0.0,-0.97358,2e-05,3.76505]
[1777959790562,54.44,81175.94,0.0,-0.97359,2e-05,3.7635]
[1777959790576,54.44,81175.94,0.0,-0.97359,2e-05,3.7635]
[1777959793038,54.44,81165.58,0.0,-0.97378,2e-05,3.74032]
[1777959793634,54.44,81165.58,0.0,-0.97378,2e-05,3.74032]
[1777959794045,54.44,81161.95,0.0,-0.97385,2e-05,3.7322]
[1777959796444,54.44,81159.15,0.0,-0.9739,2e-05,3.72595]
[1777959796638,54.44,81159.41,0.0,-0.97389,2e-05,3.72648]
[1777959796875,54.44,81159.41,0.0,-0.97389,2e-05,3.72648]
[1777959797065,54.44,81159.12,0.0,-0.9739,2e-05,3.7258]
[1777959799080,54.44,81154.06,0.0,-0.97399,2e-05,3.71456]
[1777959800876,54.44,81153.97,0.0,-0.97399,2e-05,3.71433]
[1777959800891,54.44,81153.97,0.0,-0.97399,2e-05,3.71433]
[1777959801076,54.44,81153.97,0.0,-0.97399,2e-05,3.71433]
[1777959805823,54.44,81152.88,0.0,-0.97401,2e-05,3.71176]
[1777959805875,54.44,81152.88,0.0,-0.97401,2e-05,3.71176]
[1777959806076,54.44,81152.88,0.0,-0.97401,2e-05,3.71176]
[1777959806128,54.44,81153.03,0.0,-0.97401,2e-05,3.71206]
[1777959807392,54.44,81153.03,0.0,-0.97401,2e-05,3.71206]
[1777959807440,54.44,81153.03,0.0,-0.97401,2e-05,3.71206]
[1777959807576,54.44,81152.63,0.0,-0.97402,2e-05,3.71115]
[1777959809150,54.44,81147.44,0.0,-0.97411,2e-05,3.69969]
[1777959811950,54.44,81144.12,0.0,-0.97419,2e-05,3.68942]
[1777959812003,54.44,81144.12,0.0,-0.97419,2e-05,3.68942]
[1777959812077,54.44,81144.12,0.0,-0.97419,2e-05,3.68942]
[1777959813035,54.44,81142.48,0.0,-0.97422,2e-05,3.68584]
[1777959813077,54.44,81142.48,0.0,-0.97422,2e-05,3.68584]
[1777959813085,54.44,81142.48,0.0,-0.97422,2e-05,3.68584]
[1777959813177,54.44,81142.23,0.0,-0.97423,2e-05,3.68531]
[1777959813511,54.44,81142.23,0.0,-0.97423,2e-05,3.68531]
[1777959813576,54.44,81142.23,0.0,-0.97423,2e-05,3.68531]
[1777959814185,54.44,81141.48,0.0,-0.97424,2e-05,3.68369]
[1777959819284,54.44,81142.28,0.0,-0.97422,2e-05,3.68552]
[1777959819326,54.44,81142.28,0.0,-0.97422,2e-05,3.68552]
[1777959821681,54.44,81142.28,0.0,-0.97422,2e-05,3.68558]
[1777959821779,54.44,81142.28,0.0,-0.97422,2e-05,3.68558]
[1777959821826,54.44,81142.28,0.0,-0.97422,2e-05,3.68558]
[1777959821831,54.44,81142.28,0.0,-0.97422,2e-05,3.68558]
[1777959822241,54.44,81142.32,0.0,-0.97422,2e-05,3.68569]
[1777959824073,54.44,81142.32,0.0,-0.97422,2e-05,3.68569]
[1777959824326,54.44,81142.32,0.0,-0.97422,2e-05,3.68569]
[1777959824427,54.44,81142.32,0.0,-0.97422,2e-05,3.68573]
[1777959827693,54.44,81142.28,0.0,-0.97422,2e-05,3.68571]
[1777959830420,54.44,81141.38,0.0,-0.97424,2e-05,3.68379]
[1777959830439,54.44,81141.38,0.0,-0.97424,2e-05,3.68379]
[1777959830576,54.44,81141.41,0.0,-0.97424,2e-05,3.68388]
[1777959831303,54.44,81141.26,0.0,-0.97424,2e-05,3.68358]
[1777959832311,54.44,81133.97,0.0,-0.97437,2e-05,3.66767]
[1777959833318,54.44,81124.75,0.0,-0.97453,2e-05,3.64765]
[1777959834325,54.44,81124.35,0.0,-0.97454,2e-05,3.64686]
[1777959835671,54.44,81123.72,0.0,-0.97455,2e-05,3.64558]
[1777959835719,54.44,81123.72,0.0,-0.97455,2e-05,3.64558]
[1777959835826,54.44,81123.72,0.0,-0.97455,2e-05,3.64558]
[1777959836436,54.44,81123.72,0.0,-0.97455,2e-05,3.64558]
[1777959836479,54.44,81123.72,0.0,-0.97455,2e-05,3.64558]
[1777959836577,54.44,81122.88,0.0,-0.97456,2e-05,3.64385]
[1777959836831,54.44,81122.88,0.0,-0.97456,2e-05,3.64385]
[1777959837076,54.44,81122.88,0.0,-0.97456,2e-05,3.64385]
[1777959837346,54.44,81120.43,0.0,-0.97461,2e-05,3.63862]
[1777959838353,54.44,81116.97,0.0,-0.97467,2e-05,3.63123]
[1777959843388,54.44,81116.46,0.0,-0.97467,2e-05,3.63072]
[1777959846409,54.44,81109.28,0.0,-0.9748,2e-05,3.61555]
[1777959848423,54.45,81109.74,0.0,-0.97478,2e-05,3.61684]
[1777959853458,54.45,81103.55,0.0,-0.97489,2e-05,3.60422]
[1777959855472,54.45,81096.97,0.0,-0.975,2e-05,3.59039]
[1777959857486,54.45,81089.8,0.0,-0.97512,2e-05,3.57538]
[1777959860507,54.45,81087.22,0.0,-0.97516,2e-05,3.5705]
[1777959861571,54.45,81086.77,0.0,-0.97517,2e-05,3.56976]
[1777959861577,54.45,81086.77,0.0,-0.97517,2e-05,3.56976]
[1777959861667,54.45,81086.77,0.0,-0.97517,2e-05,3.56976]
[1777959862054,54.45,81086.77,0.0,-0.97517,2e-05,3.56976]
[1777959862076,54.45,81086.77,0.0,-0.97517,2e-05,3.56976]
[1777959862521,54.46,81074.45,0.0,-0.97538,2e-05,3.5437]
[1777959863527,54.46,81071.4,0.0,-0.97543,2e-05,3.53747]
[1777959866549,54.46,81067.67,0.0,-0.97549,2e-05,3.53037]
[1777959870576,54.46,81073.46,0.0,-0.97538,2e-05,3.54381]
[1777959872766,54.46,81073.83,0.0,-0.97539,2e-05,3.54194]
[1777959872818,54.46,81073.83,0.0,-0.97539,2e-05,3.54194]
[1777959872826,54.46,81073.83,0.0,-0.97539,2e-05,3.54194]
[1777959872867,54.47,81073.69,0.0,-0.97539,2e-05,3.5419]
[1777959874605,54.47,81069.47,0.0,-0.97546,2e-05,3.53345]
[1777959875612,54.47,81063.24,0.0,-0.97556,2e-05,3.52052]
[1777959880220,54.47,81063.41,0.0,-0.97555,2e-05,3.52176]
[1777959880270,54.47,81063.41,0.0,-0.97555,2e-05,3.52176]
[1777959880326,54.47,81063.41,0.0,-0.97555,2e-05,3.52176]
[1777959880427,54.47,81063.18,0.0,-0.97555,2e-05,3.52185]
[1777959882661,54.48,81057.36,0.0,-0.97565,2e-05,3.51014]
[1777959887168,54.48,81056.63,0.0,-0.97565,2e-05,3.50952]
[1777959887220,54.48,81056.63,0.0,-0.97565,2e-05,3.50952]
[1777959887330,54.48,81056.63,0.0,-0.97565,2e-05,3.50952]
[1777959888702,54.48,81045.91,0.0,-0.97583,2e-05,3.48787]
[1777959890039,54.49,81045.59,0.0,-0.97583,2e-05,3.48754]
[1777959892147,54.49,81044.94,0.0,-0.97584,2e-05,3.48651]
[1777959892185,54.49,81044.94,0.0,-0.97584,2e-05,3.48651]
[1777959892200,54.49,81044.94,0.0,-0.97584,2e-05,3.48651]
[1777959892248,54.49,81043.86,0.0,-0.97585,2e-05,3.48493]
[1777959892743,54.49,81043.86,0.0,-0.97585,2e-05,3.48493]
[1777959892827,54.49,81043.86,0.0,-0.97585,2e-05,3.48493]
[1777959892829,54.49,81040.6,0.0,-0.9759,2e-05,3.47809]
[1777959893738,54.49,81037.19,0.0,-0.97596,2e-05,3.4713]
[1777959898978,54.5,81036.67,0.0,-0.97596,2e-05,3.47168]
[1777959901741,54.5,81036.79,0.0,-0.97594,2e-05,3.47303]
[1777959901827,54.5,81036.79,0.0,-0.97594,2e-05,3.47303]
[1777959901874,54.5,81036.79,0.0,-0.97594,2e-05,3.47303]
[1777959901936,54.5,81036.79,0.0,-0.97594,2e-05,3.47303]
[1777959902076,54.5,81036.79,0.0,-0.97594,2e-05,3.47303]
[1777959902095,54.5,81036.62,0.0,-0.97594,2e-05,3.47303]
[1777959903808,54.51,81032.39,0.0,-0.97601,2e-05,3.46491]
[1777959906829,54.51,81038.17,0.0,-0.9759,2e-05,3.47814]
[1777959908859,54.51,81039.49,0.0,-0.97588,2e-05,3.48125]
[1777959908976,54.51,81039.49,0.0,-0.97588,2e-05,3.48125]
[1777959909078,54.51,81039.49,0.0,-0.97588,2e-05,3.48125]
[1777959909179,54.51,81039.83,0.0,-0.97587,2e-05,3.48231]
[1777959911864,54.52,81032.96,0.0,-0.97598,2e-05,3.46894]
[1777959915000,54.52,81033.63,0.0,-0.97596,2e-05,3.47107]
[1777959915052,54.52,81033.63,0.0,-0.97596,2e-05,3.47107]
[1777959915076,54.52,81033.63,0.0,-0.97596,2e-05,3.47107]
[1777959915101,54.52,81032.95,0.0,-0.97597,2e-05,3.47001]
[1777959915893,54.52,81025.34,0.0,-0.97609,2e-05,3.45447]
[1777959916900,54.52,81017.32,0.0,-0.97622,2e-05,3.43816]
[1777959917907,54.53,81010.2,0.0,-0.97634,2e-05,3.42379]
[1777959919921,54.53,81007.8,0.0,-0.97637,2e-05,3.41969]
[1777959921936,54.53,81002.81,0.0,-0.97645,2e-05,3.41026]
[1777959922942,54.53,80996.3,0.0,-0.97655,2e-05,3.39728]
[1777959923949,54.55,80992.47,0.0,-0.97658,2e-05,3.39409]
[1777959927977,54.61,80985.77,0.0,-0.97657,2e-05,3.39457]
[1777959928984,54.61,80975.64,0.0,-0.97673,2e-05,3.37426]
[1777959929993,54.61,80976.34,0.0,-0.97672,2e-05,3.3762]
[1777959930999,54.62,80980.08,0.0,-0.97667,2e-05,3.38154]
[1777959932009,54.62,80984.04,0.0,-0.9766,2e-05,3.39016]
[1777959933014,54.62,80990.49,0.0,-0.97649,2e-05,3.4039]
[1777959936037,54.62,80994.31,0.0,-0.97642,2e-05,3.41314]
[1777959939058,54.63,81000.89,0.0,-0.9763,2e-05,3.42805]
[1777959940065,54.63,81003.85,0.0,-0.97624,2e-05,3.43459]
[1777959941125,54.63,81003.85,0.0,-0.97624,2e-05,3.43459]
[1777959941178,54.63,81003.85,0.0,-0.97624,2e-05,3.43459]
[1777959941327,54.63,81003.85,0.0,-0.97624,2e-05,3.43459]
[1777959941428,54.63,81005.58,0.0,-0.97621,2e-05,3.43898]
[1777959945100,54.64,81008.9,0.0,-0.97614,2e-05,3.44703]
[1777959945681,54.64,81008.9,0.0,-0.97614,2e-05,3.44703]
[1777959945726,54.64,81008.9,0.0,-0.97614,2e-05,3.44703]
[1777959945836,54.64,81008.9,0.0,-0.97614,2e-05,3.44703]
[1777959946109,54.64,81000.07,0.0,-0.97629,2e-05,3.4291]
[1777959947116,54.64,80993.55,0.0,-0.97639,2e-05,3.41599]
[1777959948123,54.64,80992.51,0.0,-0.97641,2e-05,3.41425]
[1777959950137,54.65,80987.52,0.0,-0.97648,2e-05,3.40482]
[1777959951466,54.65,80987.52,0.0,-0.97648,2e-05,3.40482]
[1777959951518,54.65,80987.52,0.0,-0.97648,2e-05,3.40482]
[1777959951575,54.65,80987.52,0.0,-0.97648,2e-05,3.40482]
[1777959951540,54.65,80983.21,0.0,-0.97655,2e-05,3.39682]
[1777959957185,54.66,80981.2,0.0,-0.97656,2e-05,3.39497]
[1777959958840,54.66,80981.46,0.0,-0.97655,2e-05,3.39596]
[1777959958850,54.66,80981.46,0.0,-0.97655,2e-05,3.39596]
[1777959959076,54.66,80981.46,0.0,-0.97655,2e-05,3.39596]
[1777959959200,54.66,80981.88,0.0,-0.97654,2e-05,3.39728]
[1777959961216,54.67,80971.02,0.0,-0.97672,2e-05,3.37591]
[1777959962223,54.67,80966.15,0.0,-0.97679,2e-05,3.36641]
[1777959963230,54.67,80963.78,0.0,-0.97683,2e-05,3.36206]
[1777959964528,54.69,80972.67,0.0,-0.97664,2e-05,3.38575]
[1777959964741,54.69,80972.67,0.0,-0.97664,2e-05,3.38575]
[1777959965090,54.69,80972.67,0.0,-0.97664,2e-05,3.38575]
[1777959965244,54.69,80976.35,0.0,-0.97657,2e-05,3.3933]
[1777959965975,54.69,80976.35,0.0,-0.97657,2e-05,3.3933]
[1777959966027,54.69,80976.35,0.0,-0.97657,2e-05,3.3933]
[1777959966081,54.69,80976.35,0.0,-0.97657,2e-05,3.3933]
[1777959966251,54.7,80975.56,0.0,-0.97658,2e-05,3.39214]
[1777959970279,54.7,80967.15,0.0,-0.97671,2e-05,3.37672]
[1777959971286,54.7,80963.67,0.0,-0.97676,2e-05,3.37007]
[1777959972243,54.7,80963.67,0.0,-0.97676,2e-05,3.37007]
[1777959972295,54.7,80963.67,0.0,-0.97676,2e-05,3.37007]
[1777959972327,54.7,80963.67,0.0,-0.97676,2e-05,3.37007]
[1777959972345,54.71,80963.0,0.0,-0.97676,2e-05,3.36966]
[1777959978576,54.71,80961.98,0.0,-0.97678,2e-05,3.36777]
[1777959978586,54.71,80961.98,0.0,-0.97678,2e-05,3.36777]
[1777959978716,54.71,80963.01,0.0,-0.97676,2e-05,3.36961]
[1777959979424,54.71,80963.01,0.0,-0.97676,2e-05,3.36961]
[1777959979476,54.71,80963.01,0.0,-0.97676,2e-05,3.36961]
[1777959979576,54.71,80963.01,0.0,-0.97676,2e-05,3.36961]
[1777959979596,54.71,80963.01,0.0,-0.97676,2e-05,3.36961]
[1777959979602,54.71,80962.2,0.0,-0.97678,2e-05,3.36768]
[1777959979829,54.71,80962.2,0.0,-0.97678,2e-05,3.36768]
[1777959980349,54.71,80959.04,0.0,-0.97683,2e-05,3.36097]
[1777959985384,54.7,80959.16,0.0,-0.97684,2e-05,3.35996]
[1777959986366,54.7,80959.16,0.0,-0.97684,2e-05,3.35996]
[1777959986413,54.7,80959.16,0.0,-0.97684,2e-05,3.35996]
[1777959986577,54.7,80959.16,0.0,-0.97684,2e-05,3.35996]
[1777959986427,54.7,80958.45,0.0,-0.97686,2e-05,3.35827]
[1777959987399,54.7,80958.73,0.0,-0.97685,2e-05,3.35859]
[1777959989866,54.7,80959.16,0.0,-0.97685,2e-05,3.35898]
[1777959989880,54.7,80959.16,0.0,-0.97685,2e-05,3.35898]
[1777959990076,54.7,80959.16,0.0,-0.97685,2e-05,3.35898]
[1777959995341,54.69,80956.5,0.0,-0.97692,2e-05,3.34955]
[1777959995348,54.69,80956.5,0.0,-0.97692,2e-05,3.34955]
[1777959995576,54.69,80956.5,0.0,-0.97692,2e-05,3.34955]
[1777959995620,54.69,80955.05,0.0,-0.97695,2e-05,3.34638]
[1777959998219,54.69,80956.87,0.0,-0.97692,2e-05,3.34963]
[1777959998269,54.69,80956.87,0.0,-0.97692,2e-05,3.34963]
[1777959998326,54.69,80956.87,0.0,-0.97692,2e-05,3.34963]
[1777960002387,54.69,80955.31,0.0,-0.97695,2e-05,3.34557]
[1777960002576,54.69,80955.31,0.0,-0.97695,2e-05,3.34557]
[1777960002504,54.68,80956.88,0.0,-0.97693,2e-05,3.34854]
[1777960002713,54.68,80956.88,0.0,-0.97693,2e-05,3.34854]
[1777960003515,54.68,80958.57,0.0,-0.9769,2e-05,3.35175]
[1777960004578,54.68,80958.57,0.0,-0.9769,2e-05,3.35175]
[1777960004668,54.68,80958.73,0.0,-0.9769,2e-05,3.35185]
[1777960005528,54.68,80956.09,0.0,-0.97695,2e-05,3.34625]
[1777960006535,54.68,80953.54,0.0,-0.97699,2e-05,3.34085]
[1777960007869,54.68,80954.29,0.0,-0.97698,2e-05,3.34216]
[1777960007913,54.68,80954.29,0.0,-0.97698,2e-05,3.34216]
[1777960008083,54.68,80954.29,0.0,-0.97698,2e-05,3.34216]
[1777960008597,54.68,80954.29,0.0,-0.97698,2e-05,3.34216]
[1777960008549,54.68,80953.4,0.0,-0.977,2e-05,3.34014]
[1777960008826,54.68,80953.4,0.0,-0.977,2e-05,3.34014]
[1777960010564,54.68,80944.46,0.0,-0.97715,2e-05,3.32161]
[1777960011571,54.68,80942.71,0.0,-0.97718,2e-05,3.3179]
[1777960012923,54.68,80942.96,0.0,-0.97717,2e-05,3.31823]
[1777960012971,54.68,80942.96,0.0,-0.97717,2e-05,3.31823]
[1777960013076,54.68,80942.96,0.0,-0.97717,2e-05,3.31823]
[1777960013585,54.68,80941.27,0.0,-0.9772,2e-05,3.31465]
[1777960016912,54.67,80941.12,0.0,-0.97721,2e-05,3.31385]
[1777960016964,54.67,80941.12,0.0,-0.97721,2e-05,3.31385]
[1777960017079,54.67,80941.12,0.0,-0.97721,2e-05,3.31385]
[1777960017953,54.67,80941.15,0.0,-0.97721,2e-05,3.31374]
[1777960018003,54.67,80941.15,0.0,-0.97721,2e-05,3.31374]
[1777960018076,54.67,80941.15,0.0,-0.97721,2e-05,3.31374]
[1777960018620,54.67,80940.62,0.0,-0.97722,2e-05,3.31251]
[1777960019627,54.67,80942.87,0.0,-0.97718,2e-05,3.31689]
[1777960021482,54.67,80943.98,0.0,-0.97717,2e-05,3.31896]
[1777960021534,54.67,80943.98,0.0,-0.97717,2e-05,3.31896]
[1777960021576,54.67,80943.98,0.0,-0.97717,2e-05,3.31896]
[1777960022648,54.67,80949.8,0.0,-0.97708,2e-05,3.33039]
[1777960023655,54.67,80952.04,0.0,-0.97704,2e-05,3.33474]
[1777960023696,54.67,80952.04,0.0,-0.97704,2e-05,3.33474]
[1777960023748,54.67,80952.04,0.0,-0.97704,2e-05,3.33474]
[1777960023827,54.67,80952.04,0.0,-0.97704,2e-05,3.33474]
[1777960024662,54.67,80951.03,0.0,-0.97706,2e-05,3.3325]
[1777960026676,54.67,80966.58,0.0,-0.97681,2e-05,3.36372]
[1777960027320,54.67,80966.58,0.0,-0.97681,2e-05,3.36372]
[1777960027327,54.67,80966.58,0.0,-0.97681,2e-05,3.36372]
[1777960027683,54.66,80971.7,0.0,-0.97675,2e-05,3.37171]
[1777960028857,54.65,80972.23,0.0,-0.97676,2e-05,3.3702]
[1777960029697,54.64,80977.19,0.0,-0.9767,2e-05,3.3778]
[1777960030704,54.63,80980.54,0.0,-0.97664,2e-05,3.3844]
[1777960031710,54.63,80983.51,0.0,-0.9766,2e-05,3.39021]
[1777960034923,54.63,80985.06,0.0,-0.97658,2e-05,3.39282]
[1777960034975,54.63,80985.06,0.0,-0.97658,2e-05,3.39282]
[1777960035075,54.63,80985.06,0.0,-0.97658,2e-05,3.39282]
[1777960035177,54.63,80984.69,0.0,-0.97659,2e-05,3.39176]
[1777960037037,54.63,80984.4,0.0,-0.97659,2e-05,3.39087]
[1777960037076,54.63,80984.4,0.0,-0.97659,2e-05,3.39087]
[1777960037327,54.63,80984.4,0.0,-0.97659,2e-05,3.39087]
[1777960039767,54.62,80982.05,0.0,-0.97664,2e-05,3.38489]
[1777960042067,54.62,80981.75,0.0,-0.97665,2e-05,3.38399]
[1777960042076,54.62,80981.75,0.0,-0.97665,2e-05,3.38399]
[1777960042236,54.62,80989.02,0.0,-0.97653,2e-05,3.39864]
[1777960043578,54.62,80989.02,0.0,-0.97653,2e-05,3.39864]
[1777960044486,54.62,80988.64,0.0,-0.97654,2e-05,3.39724]
[1777960044525,54.62,80988.64,0.0,-0.97654,2e-05,3.39724]
[1777960044576,54.62,80988.64,0.0,-0.97654,2e-05,3.39724]
[1777960044587,54.62,80986.23,0.0,-0.97658,2e-05,3.39199]
[1777960046531,54.62,80985.42,0.0,-0.9766,2e-05,3.39033]
[1777960046576,54.62,80985.42,0.0,-0.9766,2e-05,3.39033]
[1777960046677,54.62,80984.9,0.0,-0.97661,2e-05,3.38867]
[1777960052094,54.61,80985.67,0.0,-0.97661,2e-05,3.38908]
[1777960052329,54.61,80985.67,0.0,-0.97661,2e-05,3.38908]
[1777960057003,54.61,80985.41,0.0,-0.97664,2e-05,3.38428]
[1777960057899,54.6,80984.16,0.0,-0.97667,2e-05,3.38143]
[1777960057946,54.6,80984.16,0.0,-0.97667,2e-05,3.38143]
[1777960058077,54.6,80984.16,0.0,-0.97667,2e-05,3.38143]
[1777960062928,54.6,80963.06,0.0,-0.97702,2e-05,3.33674]
[1777960063935,54.6,80948.98,0.0,-0.97725,2e-05,3.30803]
[1777960065325,54.6,80947.26,0.0,-0.97728,2e-05,3.3044]
[1777960066461,54.6,80947.26,0.0,-0.97728,2e-05,3.3044]
[1777960066526,54.6,80947.47,0.0,-0.97728,2e-05,3.30453]
[1777960069161,54.59,80946.38,0.0,-0.9773,2e-05,3.30219]
[1777960069227,54.59,80941.99,0.0,-0.97737,2e-05,3.2932]
[1777960069980,54.59,80930.08,0.0,-0.97756,2e-05,3.26917]
[1777960070987,54.59,80928.74,0.0,-0.97759,2e-05,3.2664]
[1777960071994,54.59,80924.72,0.0,-0.97765,2e-05,3.25828]
[1777960077030,54.59,80925.22,0.0,-0.97765,2e-05,3.25889]
[1777960078195,54.59,80925.22,0.0,-0.97765,2e-05,3.25889]
[1777960078246,54.59,80925.22,0.0,-0.97765,2e-05,3.25889]
[1777960078326,54.59,80925.22,0.0,-0.97765,2e-05,3.25889]
[1777960081058,54.59,80928.07,0.0,-0.9776,2e-05,3.26424]
[1777960082065,54.59,80929.78,0.0,-0.97758,2e-05,3.26757]
[1777960083071,54.59,80938.71,0.0,-0.97744,2e-05,3.28536]
[1777960084270,54.59,80938.71,0.0,-0.97744,2e-05,3.28536]
[1777960084321,54.59,80938.71,0.0,-0.97744,2e-05,3.28536]
[1777960084583,54.59,80938.71,0.0,-0.97744,2e-05,3.28536]
[1777960084622,54.59,80945.58,0.0,-0.97733,2e-05,3.2989]
[1777960087099,54.59,80942.29,0.0,-0.97738,2e-05,3.29196]
[1777960088107,54.59,80940.42,0.0,-0.97741,2e-05,3.28806]
[1777960089114,54.59,80926.88,0.0,-0.97763,2e-05,3.2608]
[1777960090121,54.59,80921.64,0.0,-0.97772,2e-05,3.25025]
[1777960091116,54.59,80921.64,0.0,-0.97772,2e-05,3.25025]
[1777960091126,54.59,80921.64,0.0,-0.97772,2e-05,3.25025]
[1777960091327,54.59,80921.64,0.0,-0.97772,2e-05,3.25025]
[1777960095666,54.58,80922.89,0.0,-0.9777,2e-05,3.25246]
[1777960095678,54.58,80922.89,0.0,-0.9777,2e-05,3.25246]
[1777960095831,54.58,80921.66,0.0,-0.97772,2e-05,3.24985]
[1777960097105,54.58,80921.78,0.0,-0.97772,2e-05,3.25009]
[1777960097325,54.58,80921.78,0.0,-0.97772,2e-05,3.25009]
[1777960101621,54.58,80921.22,0.0,-0.97773,2e-05,3.24868]
[1777960101670,54.58,80921.22,0.0,-0.97773,2e-05,3.24868]
[1777960101826,54.58,80921.15,0.0,-0.97773,2e-05,3.24839]
[1777960107240,54.58,80921.55,0.0,-0.97773,2e-05,3.2488]
[1777960108247,54.58,80915.15,0.0,-0.97783,2e-05,3.23599]
[1777960109254,54.58,80918.84,0.0,-0.97777,2e-05,3.24327]
[1777960110261,54.58,80921.91,0.0,-0.97772,2e-05,3.24931]
[1777960110824,54.58,80921.91,0.0,-0.97772,2e-05,3.24931]
[1777960110873,54.58,80921.91,0.0,-0.97772,2e-05,3.24931]
[1777960111077,54.58,80921.91,0.0,-0.97772,2e-05,3.24931]
[1777960114289,54.58,80927.11,0.0,-0.97766,2e-05,3.25662]
[1777960115397,54.58,80927.11,0.0,-0.97766,2e-05,3.25662]
[1777960115449,54.58,80927.11,0.0,-0.97766,2e-05,3.25662]
[1777960115576,54.58,80927.11,0.0,-0.97766,2e-05,3.25662]
[1777960115615,54.58,80929.69,0.0,-0.97762,2e-05,3.2616]
[1777960118317,54.58,80939.24,0.0,-0.97747,2e-05,3.28053]
[1777960119324,54.58,80942.49,0.0,-0.97742,2e-05,3.28696]
[1777960119984,54.58,80942.49,0.0,-0.97742,2e-05,3.28696]
[1777960120036,54.58,80942.49,0.0,-0.97742,2e-05,3.28696]
[1777960120076,54.58,80942.49,0.0,-0.97742,2e-05,3.28696]
[1777960120331,54.58,80942.03,0.0,-0.97743,2e-05,3.28591]
[1777960125371,54.57,80941.55,0.0,-0.97744,2e-05,3.2844]
[1777960125423,54.57,80945.36,0.0,-0.97738,2e-05,3.29193]
[1777960126373,54.57,80952.19,0.0,-0.97727,2e-05,3.30556]
[1777960127425,54.57,80952.19,0.0,-0.97727,2e-05,3.30556]
[1777960127553,54.57,80952.19,0.0,-0.97727,2e-05,3.30556]
[1777960127577,54.57,80952.19,0.0,-0.97727,2e-05,3.30556]
[1777960127606,54.57,80953.02,0.0,-0.97726,2e-05,3.30692]
[1777960133426,54.57,80953.82,0.0,-0.97725,2e-05,3.30768]
[1777960137454,54.56,80951.79,0.0,-0.97729,2e-05,3.3029]
[1777960138461,54.56,80945.7,0.0,-0.97739,2e-05,3.29046]
[1777960139468,54.56,80943.69,0.0,-0.97743,2e-05,3.28626]
[1777960139862,54.56,80943.69,0.0,-0.97743,2e-05,3.28626]
[1777960139867,54.56,80943.69,0.0,-0.97743,2e-05,3.28626]
[1777960140077,54.56,80943.69,0.0,-0.97743,2e-05,3.28626]
[1777960140576,54.56,80943.69,0.0,-0.97743,2e-05,3.28626]
[1777960140650,54.56,80943.32,0.0,-0.97743,2e-05,3.28524]
[1777960145510,54.56,80945.23,0.0,-0.97741,2e-05,3.28842]
[1777960146516,54.56,80950.97,0.0,-0.97732,2e-05,3.29984]
[1777960147268,54.56,80950.97,0.0,-0.97732,2e-05,3.29984]
[1777960147319,54.56,80950.97,0.0,-0.97732,2e-05,3.29984]
[1777960147325,54.56,80950.97,0.0,-0.97732,2e-05,3.29984]
[1777960147524,54.56,80954.07,0.0,-0.97727,2e-05,3.30594]
[1777960148576,54.56,80954.07,0.0,-0.97727,2e-05,3.30594]
[1777960148634,54.56,80951.26,0.0,-0.97731,2e-05,3.3001]
[1777960152559,54.56,80957.16,0.0,-0.97722,2e-05,3.31137]
[1777960153567,54.55,80961.21,0.0,-0.97716,2e-05,3.31939]
[1777960154574,54.55,80962.96,0.0,-0.97713,2e-05,3.32274]
[1777960155175,54.55,80962.96,0.0,-0.97713,2e-05,3.32274]
[1777960155229,54.55,80962.96,0.0,-0.97713,2e-05,3.32274]
[1777960155325,54.55,80962.96,0.0,-0.97713,2e-05,3.32274]
[1777960155580,54.55,80961.06,0.0,-0.97717,2e-05,3.3187]
[1777960156588,54.55,80953.67,0.0,-0.97729,2e-05,3.30357]
[1777960158602,54.55,80952.96,0.0,-0.9773,2e-05,3.30181]
[1777960161623,54.55,80959.14,0.0,-0.97721,2e-05,3.31381]
[1777960162162,54.55,80959.14,0.0,-0.97721,2e-05,3.31381]
[1777960162214,54.55,80959.14,0.0,-0.97721,2e-05,3.31381]
[1777960162325,54.55,80959.14,0.0,-0.97721,2e-05,3.31381]
[1777960162630,54.55,80962.57,0.0,-0.97715,2e-05,3.32058]
[1777960164644,54.55,80965.16,0.0,-0.97711,2e-05,3.32544]
[1777960165651,54.55,80966.6,0.0,-0.97709,2e-05,3.32815]
[1777960166134,54.55,80966.6,0.0,-0.97709,2e-05,3.32815]
[1777960166176,54.55,80966.6,0.0,-0.97709,2e-05,3.32815]
[1777960166325,54.55,80966.6,0.0,-0.97709,2e-05,3.32815]
[1777960168672,54.54,80963.21,0.0,-0.97715,2e-05,3.32065]
[1777960169289,54.54,80963.21,0.0,-0.97715,2e-05,3.32065]
[1777960169325,54.54,80963.21,0.0,-0.97715,2e-05,3.32065]
[1777960169337,54.54,80963.21,0.0,-0.97715,2e-05,3.32065]
[1777960169679,54.54,80955.82,0.0,-0.97727,2e-05,3.30551]
[1777960170686,54.54,80953.58,0.0,-0.97731,2e-05,3.30082]
[1777960174204,54.54,80953.75,0.0,-0.97733,2e-05,3.2979]
[1777960174210,54.54,80953.75,0.0,-0.97733,2e-05,3.2979]
[1777960174326,54.54,80953.75,0.0,-0.97733,2e-05,3.2979]
[1777960179749,54.54,80954.56,0.0,-0.97732,2e-05,3.29864]
[1777960180438,54.54,80954.56,0.0,-0.97732,2e-05,3.29864]
[1777960180489,54.54,80954.56,0.0,-0.97732,2e-05,3.29864]
[1777960180576,54.54,80954.56,0.0,-0.97732,2e-05,3.29864]
[1777960185791,54.53,80954.77,0.0,-0.97733,2e-05,3.29813]
[1777960186798,54.53,80953.23,0.0,-0.97735,2e-05,3.29487]
[1777960187097,54.53,80953.23,0.0,-0.97735,2e-05,3.29487]
[1777960187330,54.53,80953.23,0.0,-0.97735,2e-05,3.29487]
[1777960192841,54.53,80953.35,0.0,-0.97736,2e-05,3.29418]
[1777960197547,54.53,80953.78,0.0,-0.97736,2e-05,3.29458]
[1777960197575,54.53,80953.78,0.0,-0.97736,2e-05,3.29458]
[1777960197807,54.53,80953.78,0.0,-0.97736,2e-05,3.29458]
[1777960197596,54.52,80956.85,0.0,-0.97731,2e-05,3.30045]
[1777960197875,54.52,80958.34,0.0,-0.97729,2e-05,3.30346]
[1777960199433,54.52,80958.34,0.0,-0.97729,2e-05,3.30346]
[1777960199577,54.52,80958.34,0.0,-0.97729,2e-05,3.30346]
[1777960200899,54.52,80961.14,0.0,-0.97724,2e-05,3.30859]
[1777960204774,54.52,80960.28,0.0,-0.97726,2e-05,3.30649]
[1777960204820,54.52,80960.28,0.0,-0.97726,2e-05,3.30649]
[1777960204825,54.52,80960.28,0.0,-0.97726,2e-05,3.30649]
[1777960205934,54.52,80964.89,0.0,-0.97719,2e-05,3.31527]
[1777960207948,54.52,80967.86,0.0,-0.97715,2e-05,3.3209]
[1777960209962,54.52,80975.05,0.0,-0.97703,2e-05,3.33509]
[1777960211154,54.52,80975.05,0.0,-0.97703,2e-05,3.33509]
[1777960211206,54.52,80975.05,0.0,-0.97703,2e-05,3.33509]
[1777960211325,54.52,80975.05,0.0,-0.97703,2e-05,3.33509]
[1777960211426,54.51,80979.64,0.0,-0.97696,2e-05,3.34421]
[1777960212983,54.51,80981.77,0.0,-0.97693,2e-05,3.34806]
[1777960213989,54.51,80983.6,0.0,-0.9769,2e-05,3.35155]
[1777960215733,54.51,80983.6,0.0,-0.9769,2e-05,3.35155]
[1777960215780,54.51,80983.6,0.0,-0.9769,2e-05,3.35155]
[1777960215832,54.51,80983.6,0.0,-0.9769,2e-05,3.35155]
[1777960216005,54.51,80985.81,0.0,-0.97687,2e-05,3.35554]
[1777960217825,54.51,80985.81,0.0,-0.97687,2e-05,3.35554]
[1777960218018,54.51,80986.05,0.0,-0.97687,2e-05,3.35551]
[1777960221039,54.5,80983.72,0.0,-0.97691,2e-05,3.34996]
[1777960223044,54.5,80983.47,0.0,-0.97692,2e-05,3.3492]
[1777960223048,54.5,80983.47,0.0,-0.97692,2e-05,3.3492]
[1777960223075,54.5,80983.47,0.0,-0.97692,2e-05,3.3492]
[1777960227080,54.5,80979.4,0.0,-0.977,2e-05,3.33967]
[1777960227934,54.5,80979.4,0.0,-0.977,2e-05,3.33967]
[1777960228041,54.5,80979.4,0.0,-0.977,2e-05,3.33967]
[1777960228075,54.5,80979.4,0.0,-0.977,2e-05,3.33967]
[1777960228088,54.5,80982.11,0.0,-0.97695,2e-05,3.34496]
[1777960229095,54.5,80983.65,0.0,-0.97693,2e-05,3.34786]
[1777960230877,54.49,80981.45,0.0,-0.97697,2e-05,3.34289]
[1777960234452,54.49,80979.89,0.0,-0.97702,2e-05,3.33644]
[1777960234504,54.49,80979.89,0.0,-0.97702,2e-05,3.33644]
[1777960234575,54.49,80979.89,0.0,-0.97702,2e-05,3.33644]
[1777960239179,54.49,80982.21,0.0,-0.97699,2e-05,3.33981]
[1777960240186,54.49,80985.63,0.0,-0.97694,2e-05,3.34655]
[1777960241193,54.49,80989.16,0.0,-0.97688,2e-05,3.35351]
[1777960246227,54.48,80989.06,0.0,-0.97689,2e-05,3.35202]
[1777960251265,54.48,80988.13,0.0,-0.97692,2e-05,3.34886]
[1777960252270,54.47,81000.3,0.0,-0.97672,2e-05,3.37352]
[1777960253276,54.47,81001.96,0.0,-0.9767,2e-05,3.37664]
[1777960254284,54.47,80998.97,0.0,-0.97675,2e-05,3.37021]
[1777960255362,54.47,80998.97,0.0,-0.97675,2e-05,3.37021]
[1777960255516,54.47,80998.97,0.0,-0.97675,2e-05,3.37021]
[1777960255593,54.47,81016.71,0.0,-0.97646,2e-05,3.40646]
[1777960256304,54.47,81025.0,0.0,-0.97632,2e-05,3.42329]
[1777960257311,54.47,81024.78,0.0,-0.97633,2e-05,3.42246]
[1777960259008,54.47,81024.99,0.0,-0.97633,2e-05,3.42252]
[1777960259325,54.47,81048.64,0.0,-0.97593,2e-05,3.47148]
[1777960260332,54.46,81054.1,0.0,-0.97584,2e-05,3.48249]
[1777960265367,54.45,81051.15,0.0,-0.97591,2e-05,3.47398]
[1777960269395,54.45,81046.37,0.0,-0.97601,2e-05,3.46216]
[1777960271409,54.44,81043.08,0.0,-0.97607,2e-05,3.45443]
[1777960273077,54.44,81042.8,0.0,-0.97608,2e-05,3.45302]
[1777960273444,54.44,81044.46,0.0,-0.97606,2e-05,3.45649]
[1777960275077,54.44,81044.39,0.0,-0.97606,2e-05,3.45592]
[1777960275444,54.44,81038.5,0.0,-0.97616,2e-05,3.44321]
[1777960276451,54.44,81033.7,0.0,-0.97625,2e-05,3.43279]
[1777960277459,54.43,81030.37,0.0,-0.97631,2e-05,3.42548]
[1777960279475,54.43,81033.55,0.0,-0.97626,2e-05,3.43135]
[1777960284636,54.43,81034.5,0.0,-0.97625,2e-05,3.43185]
[1777960284682,54.43,81034.5,0.0,-0.97625,2e-05,3.43185]
[1777960284827,54.43,81034.5,0.0,-0.97625,2e-05,3.43185]
[1777960284898,54.42,81034.6,0.0,-0.97626,2e-05,3.43131]
[1777960290551,54.41,81034.53,0.0,-0.97628,2e-05,3.42932]
[1777960295589,54.41,81033.24,0.0,-0.97633,2e-05,3.42199]
[1777960296129,54.41,81033.24,0.0,-0.97633,2e-05,3.42199]
[1777960296176,54.41,81033.24,0.0,-0.97633,2e-05,3.42199]
[1777960296327,54.41,81033.24,0.0,-0.97633,2e-05,3.42199]
[1777960296597,54.41,81033.39,0.0,-0.97633,2e-05,3.42195]
[1777960301631,54.4,81032.96,0.0,-0.97636,2e-05,3.41897]
[1777960302909,54.4,81032.96,0.0,-0.97636,2e-05,3.41897]
[1777960302959,54.4,81032.96,0.0,-0.97636,2e-05,3.41897]
[1777960303076,54.4,81033.18,0.0,-0.97635,2e-05,3.41908]
[1777960303646,54.4,81037.33,0.0,-0.97629,2e-05,3.42736]
[1777960308681,54.39,81035.73,0.0,-0.97633,2e-05,3.42226]
[1777960313716,54.38,81035.63,0.0,-0.97634,2e-05,3.42034]
[1777960318751,54.37,81035.36,0.0,-0.97636,2e-05,3.41809]
[1777960321772,54.37,81022.17,0.0,-0.97659,2e-05,3.38979]
[1777960322779,54.37,81019.17,0.0,-0.97664,2e-05,3.38332]
[1777960323786,54.37,81014.95,0.0,-0.97672,2e-05,3.37436]
[1777960325800,54.37,81020.49,0.0,-0.97663,2e-05,3.38525]
[1777960328577,54.36,81022.99,0.0,-0.97659,2e-05,3.38986]
[1777960328626,54.36,81022.99,0.0,-0.97659,2e-05,3.38986]
[1777960328827,54.36,81022.99,0.0,-0.97659,2e-05,3.38986]
[1777960328927,54.36,81023.32,0.0,-0.97659,2e-05,3.39026]
[1777960330835,54.36,81014.4,0.0,-0.97674,2e-05,3.37133]
[1777960334863,54.36,81011.68,0.0,-0.97679,2e-05,3.36477]
[1777960335204,54.36,81011.68,0.0,-0.97679,2e-05,3.36477]
[1777960335272,54.36,81011.68,0.0,-0.97679,2e-05,3.36477]
[1777960335325,54.36,81011.68,0.0,-0.97679,2e-05,3.36477]
[1777960335870,54.36,81011.42,0.0,-0.9768,2e-05,3.364]
[1777960340905,54.35,81009.29,0.0,-0.97684,2e-05,3.35847]
[1777960344837,54.35,81009.97,0.0,-0.97684,2e-05,3.3592]
[1777960344884,54.35,81009.97,0.0,-0.97684,2e-05,3.3592]
[1777960344985,54.35,81009.97,0.0,-0.97684,2e-05,3.35898]
[1777960345077,54.35,81009.97,0.0,-0.97684,2e-05,3.35898]
[1777960350975,54.34,81007.46,0.0,-0.97689,2e-05,3.35253]
[1777960351982,54.34,80999.38,0.0,-0.97704,2e-05,3.33299]
[1777960352989,54.34,80997.35,0.0,-0.97708,2e-05,3.32868]
[1777960353996,54.34,81008.36,0.0,-0.9769,2e-05,3.351]
[1777960355008,54.34,81007.54,0.0,-0.97692,2e-05,3.34911]
[1777960355960,54.34,81007.54,0.0,-0.97692,2e-05,3.34911]
[1777960356025,54.34,81007.54,0.0,-0.97692,2e-05,3.34911]
[1777960356010,54.34,81006.39,0.0,-0.97694,2e-05,3.34655]
[1777960356075,54.34,81006.39,0.0,-0.97694,2e-05,3.34655]
[1777960357017,54.34,81006.19,0.0,-0.97694,2e-05,3.34594]
[1777960362052,54.33,81005.49,0.0,-0.97696,2e-05,3.34353]
[1777960363925,54.33,81005.49,0.0,-0.97696,2e-05,3.34353]
[1777960365072,54.33,81001.24,0.0,-0.97703,2e-05,3.33427]
[1777960366125,54.33,81001.24,0.0,-0.97703,2e-05,3.33427]
[1777960366194,54.33,81001.24,0.0,-0.97703,2e-05,3.33427]
[1777960366405,54.33,81000.49,0.0,-0.97705,2e-05,3.33256]
[1777960367608,54.33,81000.49,0.0,-0.97705,2e-05,3.33256]
[1777960367707,54.33,80996.92,0.0,-0.97711,2e-05,3.32495]
[1777960369100,54.33,80993.66,0.0,-0.97716,2e-05,3.31816]
[1777960374136,54.33,80994.98,0.0,-0.97715,2e-05,3.32007]
[1777960378994,54.32,80995.31,0.0,-0.97715,2e-05,3.32026]
[1777960379046,54.32,80995.31,0.0,-0.97715,2e-05,3.32026]
[1777960379076,54.32,80997.02,0.0,-0.97712,2e-05,3.32358]
[1777960379171,54.32,80998.1,0.0,-0.9771,2e-05,3.32561]
[1777960383198,54.32,81001.93,0.0,-0.97705,2e-05,3.33271]
[1777960384400,54.32,81001.93,0.0,-0.97705,2e-05,3.33271]
[1777960384495,54.32,81001.93,0.0,-0.97705,2e-05,3.33271]
[1777960384577,54.32,81001.93,0.0,-0.97705,2e-05,3.33271]
[1777960384667,54.32,81001.95,0.0,-0.97705,2e-05,3.33257]
[1777960387227,54.32,81005.06,0.0,-0.977,2e-05,3.33834]
[1777960388234,54.32,81010.85,0.0,-0.97691,2e-05,3.34999]
[1777960389241,54.32,81014.42,0.0,-0.97685,2e-05,3.35709]
[1777960391482,54.31,81013.57,0.0,-0.97687,2e-05,3.35512]
[1777960391575,54.31,81013.57,0.0,-0.97687,2e-05,3.35512]
[1777960391579,54.31,81013.57,0.0,-0.97687,2e-05,3.35512]
[1777960391665,54.31,81013.98,0.0,-0.97686,2e-05,3.35574]
[1777960395583,54.31,81014.56,0.0,-0.97686,2e-05,3.35648]
[1777960395829,54.31,81014.56,0.0,-0.97686,2e-05,3.35648]
[1777960395851,54.31,81014.56,0.0,-0.97686,2e-05,3.3558]
[1777960402331,54.3,81013.33,0.0,-0.97689,2e-05,3.35198]
[1777960403356,54.3,81013.33,0.0,-0.97689,2e-05,3.35198]
[1777960403497,54.3,81013.33,0.0,-0.97689,2e-05,3.35198]
[1777960403576,54.3,81013.33,0.0,-0.97689,2e-05,3.35198]
[1777960403598,54.3,81012.31,0.0,-0.97691,2e-05,3.34967]
[1777960405353,54.3,81008.68,0.0,-0.97698,2e-05,3.34182]
[1777960406360,54.3,80995.17,0.0,-0.9772,2e-05,3.31408]
[1777960407367,54.3,80990.05,0.0,-0.97728,2e-05,3.30353]
[1777960408374,54.3,80984.5,0.0,-0.97737,2e-05,3.29216]
[1777960410387,54.3,80982.4,0.0,-0.97741,2e-05,3.28769]
[1777960411240,54.3,80982.4,0.0,-0.97741,2e-05,3.28769]
[1777960411287,54.3,80982.4,0.0,-0.97741,2e-05,3.28769]
[1777960411327,54.3,80982.4,0.0,-0.97741,2e-05,3.28769]
[1777960411395,54.3,80982.57,0.0,-0.97742,2e-05,3.28514]
[1777960416429,54.3,80985.36,0.0,-0.97738,2e-05,3.29023]
[1777960419121,54.3,80986.33,0.0,-0.97737,2e-05,3.29196]
[1777960419173,54.3,80986.33,0.0,-0.97737,2e-05,3.29196]
[1777960419325,54.3,80986.33,0.0,-0.97737,2e-05,3.29196]
[1777960419426,54.29,80986.33,0.0,-0.97737,2e-05,3.29183]
[1777960424486,54.29,80986.19,0.0,-0.97738,2e-05,3.29094]
[1777960427508,54.29,80990.36,0.0,-0.97731,2e-05,3.29901]
[1777960428234,54.29,80990.36,0.0,-0.97731,2e-05,3.29901]
[1777960428289,54.29,80990.36,0.0,-0.97731,2e-05,3.29901]
[1777960428325,54.29,80990.36,0.0,-0.97731,2e-05,3.29901]
[1777960428515,54.29,80991.64,0.0,-0.97729,2e-05,3.30146]
[1777960433550,54.29,80991.31,0.0,-0.97731,2e-05,3.30006]
[1777960435943,54.29,80990.3,0.0,-0.97732,2e-05,3.29787]
[1777960435991,54.29,80990.3,0.0,-0.97732,2e-05,3.29787]
[1777960436075,54.29,80990.3,0.0,-0.97732,2e-05,3.29787]
[1777960436092,54.29,80990.1,0.0,-0.97733,2e-05,3.29718]
[1777960436563,54.29,80990.1,0.0,-0.97733,2e-05,3.29718]
[1777960436576,54.29,80990.1,0.0,-0.97733,2e-05,3.29718]
[1777960436664,54.29,80990.92,0.0,-0.97732,2e-05,3.29884]
[1777960442613,54.28,80991.11,0.0,-0.97732,2e-05,3.29834]
[1777960446520,54.28,80990.91,0.0,-0.97733,2e-05,3.2975]
[1777960446577,54.28,80990.91,0.0,-0.97733,2e-05,3.2975]
[1777960446824,54.28,80990.91,0.0,-0.97733,2e-05,3.2975]
[1777960446830,54.28,80990.45,0.0,-0.97734,2e-05,3.29629]
[1777960449662,54.28,80996.19,0.0,-0.97725,2e-05,3.30764]
[1777960454696,54.27,80995.54,0.0,-0.97726,2e-05,3.30553]
[1777960457791,54.27,80993.66,0.0,-0.9773,2e-05,3.30141]
[1777960457825,54.27,80993.66,0.0,-0.9773,2e-05,3.30141]
[1777960457841,54.27,80993.66,0.0,-0.9773,2e-05,3.30141]
[1777960457893,54.27,80993.81,0.0,-0.9773,2e-05,3.30141]
[1777960462052,54.27,80994.5,0.0,-0.97729,2e-05,3.30251]
[1777960462075,54.27,80994.5,0.0,-0.97729,2e-05,3.30251]
[1777960462757,54.27,80997.95,0.0,-0.97723,2e-05,3.30921]
[1777960466820,54.27,80999.65,0.0,-0.97721,2e-05,3.31218]
[1777960466825,54.27,80999.65,0.0,-0.97721,2e-05,3.31218]
[1777960466895,54.27,80999.65,0.0,-0.97721,2e-05,3.31218]
[1777960466921,54.27,81001.66,0.0,-0.97718,2e-05,3.31593]
[1777960468493,54.27,81002.4,0.0,-0.97717,2e-05,3.31744]
[1777960468577,54.27,81002.4,0.0,-0.97717,2e-05,3.31744]
[1777960468800,54.27,81002.75,0.0,-0.97716,2e-05,3.31798]
[1777960469807,54.26,81006.74,0.0,-0.9771,2e-05,3.32593]
[1777960471821,54.26,81009.68,0.0,-0.97707,2e-05,3.32856]
[1777960472633,54.26,81009.68,0.0,-0.97707,2e-05,3.32856]
[1777960472770,54.26,81009.68,0.0,-0.97707,2e-05,3.32856]
[1777960472825,54.26,81009.68,0.0,-0.97707,2e-05,3.32856]
[1777960472828,54.26,81009.78,0.0,-0.97707,2e-05,3.32857]
[1777960476855,54.26,81014.59,0.0,-0.977,2e-05,3.3376]
[1777960479099,54.26,81016.03,0.0,-0.97698,2e-05,3.34033]
[1777960479105,54.26,81016.03,0.0,-0.97698,2e-05,3.34033]
[1777960479330,54.26,81017.46,0.0,-0.97696,2e-05,3.34305]
[1777960479877,54.26,81019.27,0.0,-0.97693,2e-05,3.34654]
[1777960480884,54.26,81022.91,0.0,-0.97687,2e-05,3.35378]
[1777960485918,54.25,81022.47,0.0,-0.97689,2e-05,3.35172]
[1777960491962,54.25,81022.67,0.0,-0.9769,2e-05,3.35078]
[1777960495989,54.24,81018.66,0.0,-0.97697,2e-05,3.34168]
[1777960498291,54.24,81016.54,0.0,-0.97701,2e-05,3.33694]
[1777960498326,54.24,81016.54,0.0,-0.97701,2e-05,3.33694]
[1777960498370,54.24,81016.54,0.0,-0.97701,2e-05,3.33694]
[1777960498833,54.24,81016.54,0.0,-0.97701,2e-05,3.33694]
[1777960499075,54.24,81016.54,0.0,-0.97701,2e-05,3.33694]
[1777960499176,54.24,81016.26,0.0,-0.97701,2e-05,3.33617]
[1777960503038,54.24,81012.06,0.0,-0.97709,2e-05,3.32683]
[1777960504433,54.24,81013.12,0.0,-0.97707,2e-05,3.32881]
[1777960504446,54.24,81013.12,0.0,-0.97707,2e-05,3.32881]
[1777960504575,54.24,81013.12,0.0,-0.97707,2e-05,3.32881]
[1777960505052,54.23,81013.02,0.0,-0.97708,2e-05,3.32843]
[1777960510087,54.23,81012.24,0.0,-0.9771,2e-05,3.32596]
[1777960514555,54.23,81012.88,0.0,-0.97709,2e-05,3.32657]
[1777960514580,54.23,81012.88,0.0,-0.97709,2e-05,3.32657]
[1777960514604,54.23,81012.88,0.0,-0.97709,2e-05,3.32657]
[1777960515123,54.23,81012.84,0.0,-0.97709,2e-05,3.32632]
[1777960517155,54.23,81012.84,0.0,-0.97709,2e-05,3.32632]
[1777960517330,54.23,81012.84,0.0,-0.97709,2e-05,3.32632]
[1777960518144,54.23,81012.88,0.0,-0.9771,2e-05,3.32588]
[1777960522172,54.22,81010.21,0.0,-0.97715,2e-05,3.31976]
[1777960528214,54.22,81008.43,0.0,-0.97718,2e-05,3.31519]
[1777960529584,54.22,81008.43,0.0,-0.97718,2e-05,3.31519]
[1777960529663,54.22,81008.43,0.0,-0.97718,2e-05,3.31519]
[1777960529827,54.22,81008.43,0.0,-0.97718,2e-05,3.31519]
[1777960529897,54.22,81002.69,0.0,-0.97728,2e-05,3.30323]
[1777960533104,54.22,81002.5,0.0,-0.9773,2e-05,3.29992]
[1777960533151,54.22,81002.5,0.0,-0.9773,2e-05,3.29992]
[1777960533174,54.22,81003.56,0.0,-0.97729,2e-05,3.30181]
[1777960533325,54.22,81003.56,0.0,-0.97729,2e-05,3.30181]
[1777960539291,54.21,81002.95,0.0,-0.9773,2e-05,3.2998]
[1777960541029,54.21,81002.95,0.0,-0.9773,2e-05,3.2998]
[1777960541076,54.21,81002.95,0.0,-0.9773,2e-05,3.2998]
[1777960541081,54.21,81002.95,0.0,-0.9773,2e-05,3.2998]
[1777960541178,54.21,81003.1,0.0,-0.9773,2e-05,3.29984]
[1777960546340,54.22,81001.44,0.0,-0.97732,2e-05,3.29734]
[1777960547836,54.22,81001.44,0.0,-0.97732,2e-05,3.29734]
[1777960547840,54.22,81001.44,0.0,-0.97732,2e-05,3.29734]
[1777960548076,54.22,81001.44,0.0,-0.97732,2e-05,3.29734]
[1777960548177,54.21,81001.55,0.0,-0.97732,2e-05,3.29732]
[1777960549651,54.21,81000.88,0.0,-0.97733,2e-05,3.29596]
[1777960549825,54.21,81000.88,0.0,-0.97733,2e-05,3.29596]
[1777960549927,54.21,81000.88,0.0,-0.97734,2e-05,3.29571]
[1777960556410,54.22,81002.17,0.0,-0.97731,2e-05,3.29908]
[1777960563459,54.23,81001.78,0.0,-0.97728,2e-05,3.30264]
[1777960569181,54.24,81001.36,0.0,-0.97727,2e-05,3.30425]
[1777960569186,54.24,81001.36,0.0,-0.97727,2e-05,3.30425]
[1777960569326,54.24,81001.36,0.0,-0.97727,2e-05,3.30425]
[1777960569501,54.25,81001.42,0.0,-0.97726,2e-05,3.3056]
[1777960574536,54.26,81001.27,0.0,-0.97723,2e-05,3.30834]
[1777960576136,54.26,81001.27,0.0,-0.97723,2e-05,3.30834]
[1777960576187,54.26,81001.27,0.0,-0.97723,2e-05,3.30834]
[1777960576199,54.27,81001.2,0.0,-0.97722,2e-05,3.30941]
[1777960576327,54.27,81001.2,0.0,-0.97722,2e-05,3.30941]
[1777960579786,54.27,81001.4,0.0,-0.97722,2e-05,3.30951]
[1777960579858,54.27,81001.4,0.0,-0.97722,2e-05,3.30951]
[1777960579891,54.26,80967.94,0.0,-0.97776,2e-05,3.24188]
[1777960580578,54.26,80960.2,0.0,-0.97789,2e-05,3.22638]
[1777960581585,54.26,80963.37,0.0,-0.97784,2e-05,3.2327]
[1777960583009,54.26,80963.37,0.0,-0.97784,2e-05,3.2327]
[1777960583647,54.26,80964.48,0.0,-0.97782,2e-05,3.23488]
[1777960583710,54.26,80964.48,0.0,-0.97782,2e-05,3.23488]
[1777960583826,54.26,80964.48,0.0,-0.97782,2e-05,3.23488]
[1777960583925,54.26,80964.42,0.0,-0.97782,2e-05,3.23476]
[1777960586210,54.26,80964.35,0.0,-0.97782,2e-05,3.23459]
[1777960586262,54.26,80964.35,0.0,-0.97782,2e-05,3.23459]
[1777960586325,54.26,80964.45,0.0,-0.97782,2e-05,3.23475]
[1777960591654,54.26,80968.6,0.0,-0.97777,2e-05,3.2402]
[1777960592536,54.26,80968.6,0.0,-0.97777,2e-05,3.2402]
[1777960592575,54.26,80968.6,0.0,-0.97777,2e-05,3.2402]
[1777960592770,54.26,80968.6,0.0,-0.97777,2e-05,3.2402]
[1777960592823,54.26,80969.83,0.0,-0.97775,2e-05,3.24263]
[1777960597203,54.26,80967.48,0.0,-0.97779,2e-05,3.23779]
[1777960597425,54.26,80967.48,0.0,-0.97779,2e-05,3.23779]
[1777960597575,54.26,80967.48,0.0,-0.97779,2e-05,3.23779]
[1777960597696,54.26,80966.97,0.0,-0.9778,2e-05,3.23677]
[1777960602732,54.27,80967.42,0.0,-0.97777,2e-05,3.24052]
[1777960607767,54.29,80967.32,0.0,-0.97774,2e-05,3.24388]
[1777960612802,54.3,80967.19,0.0,-0.97772,2e-05,3.24714]
[1777960616929,54.31,80968.15,0.0,-0.97769,2e-05,3.25041]
[1777960616988,54.31,80968.15,0.0,-0.97769,2e-05,3.25041]
[1777960617076,54.31,80968.15,0.0,-0.97769,2e-05,3.25041]
[1777960617161,54.31,80979.86,0.0,-0.9775,2e-05,3.27382]
[1777960618846,54.31,80980.18,0.0,-0.9775,2e-05,3.27437]
[1777960620863,54.31,80986.36,0.0,-0.9774,2e-05,3.28665]
[1777960622738,54.31,80985.56,0.0,-0.97741,2e-05,3.28493]
[1777960622768,54.31,80985.56,0.0,-0.97741,2e-05,3.28493]
[1777960622825,54.31,80985.56,0.0,-0.97741,2e-05,3.28493]
[1777960622877,54.31,80986.0,0.0,-0.97741,2e-05,3.28571]
[1777960627911,54.3,80984.16,0.0,-0.97744,2e-05,3.28141]
[1777960630273,54.3,80984.06,0.0,-0.97744,2e-05,3.28109]
[1777960630325,54.3,80984.06,0.0,-0.97744,2e-05,3.28109]
[1777960630325,54.3,80984.06,0.0,-0.97744,2e-05,3.28109]
[1777960630313,54.3,80983.59,0.0,-0.97745,2e-05,3.27992]
[1777960631940,54.3,80983.54,0.0,-0.97746,2e-05,3.27971]
[1777960634052,54.3,80983.03,0.0,-0.97746,2e-05,3.27932]
[1777960634080,54.3,80983.03,0.0,-0.97746,2e-05,3.27932]
[1777960634259,54.31,80977.95,0.0,-0.97753,2e-05,3.27037]
[1777960634638,54.31,80977.95,0.0,-0.97753,2e-05,3.27037]
[1777960634960,54.31,80974.31,0.0,-0.97759,2e-05,3.26305]
[1777960635967,54.32,80974.8,0.0,-0.97757,2e-05,3.26536]
[1777960641004,54.33,80974.37,0.0,-0.97755,2e-05,3.26782]
[1777960646042,54.34,80974.04,0.0,-0.97753,2e-05,3.27045]
[1777960647410,54.34,80972.83,0.0,-0.97755,2e-05,3.26792]
[1777960647462,54.34,80972.83,0.0,-0.97755,2e-05,3.26792]
[1777960647575,54.34,80972.83,0.0,-0.97755,2e-05,3.26792]
[1777960648056,54.34,80972.91,0.0,-0.97755,2e-05,3.26799]
[1777960652945,54.34,80972.37,0.0,-0.97758,2e-05,3.26377]
[1777960653025,54.34,80972.37,0.0,-0.97758,2e-05,3.26377]
[1777960653076,54.34,80972.37,0.0,-0.97758,2e-05,3.26377]
[1777960653091,54.34,80966.63,0.0,-0.97767,2e-05,3.25216]
[1777960654097,54.34,80964.66,0.0,-0.9777,2e-05,3.24815]
[1777960661147,54.34,80964.11,0.0,-0.97771,2e-05,3.24664]
[1777960665866,54.34,80963.58,0.0,-0.97773,2e-05,3.24533]
[1777960665918,54.34,80963.58,0.0,-0.97773,2e-05,3.24533]
[1777960666080,54.34,80963.58,0.0,-0.97773,2e-05,3.24533]
[1777960666182,54.34,80963.66,0.0,-0.97772,2e-05,3.24543]
[1777960672224,54.33,80963.53,0.0,-0.97773,2e-05,3.2448]
[1777960677258,54.33,80963.16,0.0,-0.97774,2e-05,3.24375]
[1777960682294,54.33,80970.09,0.0,-0.97763,2e-05,3.25731]
[1777960683301,54.33,80972.44,0.0,-0.97759,2e-05,3.26194]
[1777960688336,54.33,80971.83,0.0,-0.97761,2e-05,3.26025]
[1777960692751,54.33,80971.64,0.0,-0.97761,2e-05,3.25951]
[1777960692803,54.33,80971.64,0.0,-0.97761,2e-05,3.25951]
[1777960692828,54.33,80971.64,0.0,-0.97761,2e-05,3.25951]
[1777960693370,54.33,80972.11,0.0,-0.97761,2e-05,3.26036]
[1777960696391,54.33,80968.61,0.0,-0.97766,2e-05,3.25307]
[1777960701427,54.33,80969.66,0.0,-0.97765,2e-05,3.25479]
[1777960708475,54.33,80969.49,0.0,-0.97765,2e-05,3.25463]
[1777960714261,54.32,80969.55,0.0,-0.97767,2e-05,3.25165]
[1777960715525,54.32,80967.25,0.0,-0.97771,2e-05,3.24682]
[1777960720560,54.32,80966.64,0.0,-0.97772,2e-05,3.24527]
[1777960725596,54.32,80966.18,0.0,-0.97773,2e-05,3.24402]
[1777960727621,54.32,80969.37,0.0,-0.97768,2e-05,3.25028]
[1777960728622,54.32,80982.83,0.0,-0.97746,2e-05,3.27802]
[1777960729628,54.33,80983.5,0.0,-0.97744,2e-05,3.28]
[1777960733585,54.33,80983.55,0.0,-0.97743,2e-05,3.28197]
[1777960733657,54.34,80983.5,0.0,-0.97742,2e-05,3.28249]
[1777960735670,54.34,80982.03,0.0,-0.97744,2e-05,3.28077]
[1777960737577,54.34,80981.54,0.0,-0.97744,2e-05,3.28041]
[1777960737684,54.35,80981.47,0.0,-0.97744,2e-05,3.28089]
[1777960742719,54.36,80982.09,0.0,-0.9774,2e-05,3.28526]
[1777960745741,54.37,80988.67,0.0,-0.97728,2e-05,3.30043]
[1777960746748,54.37,80990.71,0.0,-0.97724,2e-05,3.30516]
[1777960752790,54.38,80991.84,0.0,-0.97719,2e-05,3.31098]
[1777960754805,54.39,80989.16,0.0,-0.97723,2e-05,3.3067]
[1777960755812,54.39,80982.89,0.0,-0.97733,2e-05,3.29459]
[1777960758833,54.4,80979.23,0.0,-0.97737,2e-05,3.28902]
[1777960763868,54.41,80976.87,0.0,-0.97738,2e-05,3.28735]
[1777960765882,54.41,80975.26,0.0,-0.9774,2e-05,3.28534]
[1777960769579,54.42,80976.34,0.0,-0.97737,2e-05,3.28939]
[1777960773575,54.43,80975.31,0.0,-0.97739,2e-05,3.28639]
[1777960774946,54.44,80970.87,0.0,-0.97744,2e-05,3.2793]
[1777960775954,54.44,80965.21,0.0,-0.97753,2e-05,3.26854]
[1777960776961,54.44,80963.53,0.0,-0.97755,2e-05,3.2658]
[1777960778975,54.45,80960.91,0.0,-0.97758,2e-05,3.26185]
[1777960781995,54.46,80958.01,0.0,-0.97761,2e-05,3.258]
[1777960785017,54.46,80961.95,0.0,-0.97753,2e-05,3.26788]
[1777960786024,54.46,80965.3,0.0,-0.97748,2e-05,3.27452]
[1777960791059,54.47,80965.74,0.0,-0.97746,2e-05,3.27633]
[1777960797106,54.48,80963.48,0.0,-0.97747,2e-05,3.27554]
[1777960802145,54.5,80965.29,0.0,-0.97742,2e-05,3.28228]
[1777960803152,54.5,80971.58,0.0,-0.9773,2e-05,3.2962]
[1777960804159,54.5,80976.4,0.0,-0.97723,2e-05,3.30594]
[1777960805166,54.5,80978.4,0.0,-0.97719,2e-05,3.31058]
[1777960810202,54.52,80979.2,0.0,-0.97715,2e-05,3.31559]
[1777960815240,54.53,80985.58,0.0,-0.97702,2e-05,3.33135]
[1777960816247,54.53,80988.96,0.0,-0.97696,2e-05,3.33877]
[1777960817254,54.53,80991.1,0.0,-0.97692,2e-05,3.34365]
[1777960823295,54.54,80992.96,0.0,-0.97687,2e-05,3.35051]
[1777960828331,54.55,80992.95,0.0,-0.97685,2e-05,3.353]
[1777960831352,54.56,80988.69,0.0,-0.97692,2e-05,3.34298]
[1777960833366,54.56,80985.36,0.0,-0.97697,2e-05,3.33723]
[1777960834373,54.57,80980.51,0.0,-0.97704,2e-05,3.32789]
[1777960838401,54.58,80972.71,0.0,-0.97715,2e-05,3.31422]
[1777960839408,54.58,80973.45,0.0,-0.97714,2e-05,3.31628]
[1777960840415,54.58,80976.55,0.0,-0.97708,2e-05,3.32312]
[1777960844442,54.59,80978.19,0.0,-0.97704,2e-05,3.32862]
[1777960845450,54.59,80981.18,0.0,-0.97698,2e-05,3.33524]
[1777960846457,54.59,80983.27,0.0,-0.97694,2e-05,3.34002]
[1777960851492,54.6,80985.06,0.0,-0.97689,2e-05,3.34623]
[1777960854513,54.61,80987.11,0.0,-0.97685,2e-05,3.35192]
[1777960859548,54.62,80987.39,0.0,-0.97682,2e-05,3.35494]
[1777960863132,54.62,80984.07,0.0,-0.97687,2e-05,3.34964]
[1777960863576,54.63,80980.26,0.0,-0.97692,2e-05,3.34237]
[1777960866598,54.63,80983.32,0.0,-0.97686,2e-05,3.35014]
[1777960871632,54.64,80985.99,0.0,-0.9768,2e-05,3.35807]
[1777960874652,54.65,80990.38,0.0,-0.97671,2e-05,3.3685]
[1777960875660,54.65,80993.9,0.0,-0.97665,2e-05,3.37618]
[1777960876667,54.65,80996.34,0.0,-0.97661,2e-05,3.38164]
[1777960877674,54.65,81001.02,0.0,-0.97653,2e-05,3.39171]
[1777960878681,54.66,81002.93,0.0,-0.97649,2e-05,3.39607]
[1777960882709,54.65,81000.96,0.0,-0.97653,2e-05,3.39144]
[1777960887746,54.65,81001.49,0.0,-0.97653,2e-05,3.3909]
[1777960890764,54.64,80995.69,0.0,-0.97664,2e-05,3.37801]
[1777960891772,54.64,80987.76,0.0,-0.97679,2e-05,3.35864]
[1777960893398,54.65,80987.87,0.0,-0.97678,2e-05,3.35984]
[1777960898821,54.66,80988.02,0.0,-0.97676,2e-05,3.36256]
[1777960904647,54.66,80987.79,0.0,-0.97675,2e-05,3.364]
[1777960910904,54.68,80985.94,0.0,-0.97674,2e-05,3.36401]
[1777960913499,54.68,80986.58,0.0,-0.97673,2e-05,3.36579]
[1777960913600,54.68,80956.01,0.0,-0.97723,2e-05,3.304]
[1777960913766,54.68,80956.01,0.0,-0.97723,2e-05,3.304]
[1777960914003,54.68,80956.01,0.0,-0.97723,2e-05,3.304]
[1777960914173,54.68,80956.01,0.0,-0.97723,2e-05,3.304]
[1777960914274,54.68,80934.03,0.0,-0.97758,2e-05,3.25989]
[1777960914937,54.68,80932.26,0.0,-0.97761,2e-05,3.25625]
[1777960916348,54.68,80932.26,0.0,-0.97761,2e-05,3.25625]
[1777960918579,54.68,80933.58,0.0,-0.97758,2e-05,3.25945]
[1777960920979,54.69,80946.55,0.0,-0.97737,2e-05,3.28651]
[1777960921987,54.69,80954.78,0.0,-0.97723,2e-05,3.30367]
[1777960922994,54.69,80953.91,0.0,-0.97724,2e-05,3.30249]
[1777960928032,54.7,80941.4,0.0,-0.97742,2e-05,3.2802]
[1777960929040,54.7,80940.11,0.0,-0.97744,2e-05,3.27747]
[1777960930047,54.71,80945.2,0.0,-0.97735,2e-05,3.28829]
[1777960931054,54.71,80950.4,0.0,-0.97726,2e-05,3.29934]
[1777960932061,54.71,80954.18,0.0,-0.9772,2e-05,3.30754]
[1777960934849,54.72,80954.85,0.0,-0.97718,2e-05,3.31001]
[1777960934883,54.72,80954.85,0.0,-0.97718,2e-05,3.31001]
[1777960935076,54.72,80954.85,0.0,-0.97718,2e-05,3.31001]
[1777960937249,54.72,80956.39,0.0,-0.97714,2e-05,3.31423]
[1777960937301,54.72,80956.39,0.0,-0.97714,2e-05,3.31423]
[1777960937324,54.72,80956.39,0.0,-0.97714,2e-05,3.31423]
[1777960937350,54.72,80954.6,0.0,-0.97716,2e-05,3.31172]
[1777960940117,54.73,80949.35,0.0,-0.97724,2e-05,3.30224]
[1777960941123,54.73,80942.97,0.0,-0.97734,2e-05,3.28996]
[1777960942131,54.73,80939.34,0.0,-0.9774,2e-05,3.28249]
[1777960943138,54.73,80935.27,0.0,-0.97746,2e-05,3.27418]
[1777960944145,54.73,80941.89,0.0,-0.97736,2e-05,3.28731]
[1777960945170,54.73,80948.48,0.0,-0.97725,2e-05,3.30042]
[1777960946162,54.73,80962.87,0.0,-0.97702,2e-05,3.32934]
[1777960947168,54.73,80975.99,0.0,-0.97681,2e-05,3.35583]
[1777960948175,54.73,80977.84,0.0,-0.97677,2e-05,3.36013]
[1777960949185,54.73,80980.87,0.0,-0.97672,2e-05,3.3668]
[1777960953111,54.74,80981.26,0.0,-0.97672,2e-05,3.36616]
[1777960953157,54.74,80981.26,0.0,-0.97672,2e-05,3.36616]
[1777960953325,54.74,80981.26,0.0,-0.97672,2e-05,3.36616]
[1777960954587,54.74,80981.7,0.0,-0.97671,2e-05,3.36799]
[1777960954638,54.74,80981.7,0.0,-0.97671,2e-05,3.36799]
[1777960954644,54.74,80980.48,0.0,-0.97672,2e-05,3.36596]
[1777960954829,54.74,80980.48,0.0,-0.97672,2e-05,3.36596]
[1777960956232,54.74,80984.82,0.0,-0.97665,2e-05,3.37529]
[1777960957239,54.75,80988.29,0.0,-0.97659,2e-05,3.38286]
[1777960958246,54.75,80995.84,0.0,-0.97646,2e-05,3.39881]
[1777960959252,54.75,81000.55,0.0,-0.97638,2e-05,3.40895]
[1777960960260,54.75,80998.14,0.0,-0.97641,2e-05,3.40438]
[1777960961267,54.75,80994.71,0.0,-0.97647,2e-05,3.39771]
[1777960962962,54.75,80992.64,0.0,-0.9765,2e-05,3.39309]
[1777960963007,54.75,80992.64,0.0,-0.9765,2e-05,3.39309]
[1777960963076,54.75,80992.64,0.0,-0.9765,2e-05,3.39309]
[1777960965296,54.76,80987.22,0.0,-0.97658,2e-05,3.3832]
[1777960966187,54.76,80987.22,0.0,-0.97658,2e-05,3.3832]
[1777960966239,54.76,80987.22,0.0,-0.97658,2e-05,3.3832]
[1777960966324,54.76,80987.22,0.0,-0.97658,2e-05,3.3832]
[1777960966395,54.76,80986.57,0.0,-0.97659,2e-05,3.38272]
[1777960971750,54.77,80986.15,0.0,-0.97658,2e-05,3.38402]
[1777960971830,54.77,80986.15,0.0,-0.97658,2e-05,3.38402]
[1777960971855,54.77,80986.15,0.0,-0.97658,2e-05,3.38402]
[1777960971961,54.77,80986.15,0.0,-0.97658,2e-05,3.38402]
[1777960972078,54.77,80986.15,0.0,-0.97658,2e-05,3.38402]
[1777960972619,54.77,80986.15,0.0,-0.97658,2e-05,3.38402]
[1777960972625,54.77,80986.15,0.0,-0.97658,2e-05,3.38402]
[1777960972628,54.77,80986.3,0.0,-0.97657,2e-05,3.38475]
[1777960972825,54.77,80986.3,0.0,-0.97657,2e-05,3.38475]
[1777960976373,54.78,80978.42,0.0,-0.97669,2e-05,3.37031]
[1777960977517,54.78,80978.42,0.0,-0.97669,2e-05,3.37031]
[1777960977575,54.78,80978.42,0.0,-0.97669,2e-05,3.37031]
[1777960977666,54.78,80976.32,0.0,-0.97672,2e-05,3.36647]
[1777960977825,54.78,80976.32,0.0,-0.97672,2e-05,3.36647]
[1777960978843,54.78,80975.69,0.0,-0.97672,2e-05,3.36564]
[1777960978891,54.78,80975.69,0.0,-0.97672,2e-05,3.36564]
[1777960979075,54.78,80975.69,0.0,-0.97672,2e-05,3.36564]
[1777960979394,54.78,80974.66,0.0,-0.97674,2e-05,3.36399]
[1777960984429,54.79,80975.85,0.0,-0.9767,2e-05,3.3687]
[1777960987070,54.8,80975.91,0.0,-0.97669,2e-05,3.36973]
[1777960987077,54.8,80975.91,0.0,-0.97669,2e-05,3.36973]
[1777960987327,54.8,80975.91,0.0,-0.97669,2e-05,3.36973]
[1777960987713,54.8,80975.65,0.0,-0.97669,2e-05,3.36965]
[1777960987765,54.8,80975.65,0.0,-0.97669,2e-05,3.36965]
[1777960987825,54.8,80975.65,0.0,-0.97669,2e-05,3.36965]
[1777960988468,54.8,80975.68,0.0,-0.97669,2e-05,3.37017]
[1777960993502,54.81,80976.33,0.0,-0.97666,2e-05,3.37374]
[1777960993881,54.81,80976.33,0.0,-0.97666,2e-05,3.37374]
[1777960993932,54.81,80976.33,0.0,-0.97666,2e-05,3.37374]
[1777960994074,54.81,80976.33,0.0,-0.97666,2e-05,3.37374]
[1777960995286,54.81,80978.17,0.0,-0.97662,2e-05,3.37795]
[1777960995307,54.81,80978.17,0.0,-0.97662,2e-05,3.37795]
[1777960995326,54.81,80978.17,0.0,-0.97662,2e-05,3.37795]
[1777960995516,54.81,80980.25,0.0,-0.97658,2e-05,3.38265]
[1777961000368,54.82,80980.64,0.0,-0.97656,2e-05,3.38517]
[1777961000420,54.82,80980.64,0.0,-0.97656,2e-05,3.38517]
[1777961000575,54.82,80980.64,0.0,-0.97656,2e-05,3.38517]
[1777961006594,54.83,80979.53,0.0,-0.97656,2e-05,3.38589]
[1777961007218,54.83,80979.53,0.0,-0.97656,2e-05,3.38589]
[1777961007269,54.83,80979.53,0.0,-0.97656,2e-05,3.38589]
[1777961007325,54.83,80979.53,0.0,-0.97656,2e-05,3.38589]
[1777961007601,54.83,80979.4,0.0,-0.97656,2e-05,3.38605]
[1777961012636,54.84,80979.46,0.0,-0.97656,2e-05,3.38547]
[1777961017671,54.85,80979.59,0.0,-0.97654,2e-05,3.38787]
[1777961022706,54.86,80979.4,0.0,-0.97652,2e-05,3.38961]
[1777961027741,54.87,80980.42,0.0,-0.97649,2e-05,3.3938]
[1777961029009,54.87,80980.42,0.0,-0.97649,2e-05,3.3938]
[1777961029058,54.87,80980.42,0.0,-0.97649,2e-05,3.3938]
[1777961029074,54.87,80980.42,0.0,-0.97649,2e-05,3.3938]
[1777961029897,54.87,80980.39,0.0,-0.97649,2e-05,3.39415]
[1777961029927,54.87,80980.39,0.0,-0.97649,2e-05,3.39415]
[1777961030076,54.87,80980.39,0.0,-0.97649,2e-05,3.39415]
[1777961030111,54.87,80980.47,0.0,-0.97648,2e-05,3.39473]
[1777961033784,54.88,80974.64,0.0,-0.97656,2e-05,3.38444]
[1777961034809,54.88,80974.64,0.0,-0.97656,2e-05,3.38444]
[1777961034824,54.88,80974.64,0.0,-0.97656,2e-05,3.38444]
[1777961034861,54.88,80974.64,0.0,-0.97656,2e-05,3.38444]
[1777961035564,54.88,80974.64,0.0,-0.97656,2e-05,3.38444]
[1777961035580,54.88,80974.64,0.0,-0.97656,2e-05,3.38444]
[1777961035686,54.88,80974.64,0.0,-0.97656,2e-05,3.38444]
[1777961035666,54.88,80971.6,0.0,-0.97661,2e-05,3.37909]
[1777961038517,54.88,80971.81,0.0,-0.9766,2e-05,3.37995]
[1777961038586,54.88,80971.81,0.0,-0.9766,2e-05,3.37995]
[1777961038687,54.89,80971.94,0.0,-0.97659,2e-05,3.38109]
[1777961040659,54.89,80969.38,0.0,-0.97663,2e-05,3.37586]
[1777961040712,54.89,80969.38,0.0,-0.97663,2e-05,3.37586]
[1777961039826,54.89,80965.22,0.0,-0.9767,2e-05,3.36781]
[1777961040824,54.89,80965.22,0.0,-0.9767,2e-05,3.36781]
[1777961041836,54.89,80966.1,0.0,-0.97668,2e-05,3.37006]
[1777961041889,54.89,80966.1,0.0,-0.97668,2e-05,3.37006]
[1777961042076,54.89,80966.1,0.0,-0.97668,2e-05,3.37006]
[1777961042177,54.89,80968.1,0.0,-0.97664,2e-05,3.3746]
[1777961045876,54.9,80966.96,0.0,-0.97665,2e-05,3.3736]
[1777961045948,54.9,80966.96,0.0,-0.97665,2e-05,3.3736]
[1777961046075,54.9,80966.96,0.0,-0.97665,2e-05,3.3736]
[1777961050000,54.9,80966.13,0.0,-0.97665,2e-05,3.37367]
[1777961050052,54.9,80966.13,0.0,-0.97665,2e-05,3.37367]
[1777961050074,54.9,80966.13,0.0,-0.97665,2e-05,3.37367]
[1777961050153,54.9,80965.98,0.0,-0.97665,2e-05,3.3738]
[1777961052298,54.91,80965.95,0.0,-0.97664,2e-05,3.37418]
[1777961052325,54.91,80965.95,0.0,-0.97664,2e-05,3.37418]
[1777961052350,54.91,80965.95,0.0,-0.97664,2e-05,3.37418]
[1777961053582,54.91,80966.83,0.0,-0.97662,2e-05,3.37685]
[1777961053828,54.91,80965.86,0.0,-0.97664,2e-05,3.37531]
[1777961055328,54.91,80964.78,0.0,-0.97665,2e-05,3.3731]
[1777961055382,54.91,80964.78,0.0,-0.97665,2e-05,3.3731]
[1777961055574,54.91,80964.78,0.0,-0.97665,2e-05,3.3731]
[1777961055676,54.92,80962.9,0.0,-0.97668,2e-05,3.37015]
[1777961057952,54.92,80950.81,0.0,-0.97687,2e-05,3.34645]
[1777961058959,54.92,80948.63,0.0,-0.9769,2e-05,3.34251]
[1777961061066,54.92,80949.18,0.0,-0.97689,2e-05,3.34412]
[1777961061072,54.92,80949.18,0.0,-0.97689,2e-05,3.34412]
[1777961061324,54.92,80949.18,0.0,-0.97689,2e-05,3.34412]
[1777961061871,54.93,80950.35,0.0,-0.97686,2e-05,3.34697]
[1777961061876,54.93,80950.35,0.0,-0.97686,2e-05,3.34697]
[1777961062076,54.93,80950.35,0.0,-0.97686,2e-05,3.34697]
[1777961062177,54.93,80949.96,0.0,-0.97687,2e-05,3.34666]
[1777961068021,54.94,80949.13,0.0,-0.97686,2e-05,3.34785]
[1777961069324,54.94,80949.13,0.0,-0.97686,2e-05,3.34785]
[1777961069360,54.94,80949.13,0.0,-0.97686,2e-05,3.34785]
[1777961069574,54.94,80949.13,0.0,-0.97686,2e-05,3.34785]
[1777961071521,54.94,80948.42,0.0,-0.97686,2e-05,3.34736]
[1777961071562,54.94,80948.42,0.0,-0.97686,2e-05,3.34736]
[1777961071575,54.94,80948.42,0.0,-0.97686,2e-05,3.34736]
[1777961071663,54.95,80946.9,0.0,-0.97689,2e-05,3.34242]
[1777961077087,54.96,80946.85,0.0,-0.97688,2e-05,3.34473]
[1777961081387,54.96,80947.27,0.0,-0.97686,2e-05,3.34701]
[1777961081443,54.96,80947.27,0.0,-0.97686,2e-05,3.34701]
[1777961081574,54.96,80947.27,0.0,-0.97686,2e-05,3.34701]
[1777961082231,54.97,80947.05,0.0,-0.97685,2e-05,3.34752]
[1777961082276,54.97,80947.05,0.0,-0.97685,2e-05,3.34752]
[1777961082326,54.97,80947.05,0.0,-0.97685,2e-05,3.34752]
[1777961082427,54.97,80947.05,0.0,-0.97685,2e-05,3.34799]
[1777961088165,54.98,80935.1,0.0,-0.97702,2e-05,3.32618]
[1777961089172,54.98,80931.2,0.0,-0.97708,2e-05,3.31883]
[1777961090643,54.98,80931.2,0.0,-0.97708,2e-05,3.31883]
[1777961090692,54.98,80931.2,0.0,-0.97708,2e-05,3.31883]
[1777961090825,54.98,80931.48,0.0,-0.97708,2e-05,3.31894]
[1777961091415,54.98,80931.48,0.0,-0.97708,2e-05,3.31894]
[1777961091480,54.98,80931.48,0.0,-0.97708,2e-05,3.31894]
[1777961091575,54.98,80931.48,0.0,-0.97708,2e-05,3.31894]
[1777961091677,54.98,80931.26,0.0,-0.97709,2e-05,3.31828]
[1777961094207,54.97,80935.5,0.0,-0.97702,2e-05,3.32638]
[1777961095682,54.97,80935.5,0.0,-0.97702,2e-05,3.32638]
[1777961095687,54.97,80935.5,0.0,-0.97702,2e-05,3.32638]
[1777961095825,54.97,80936.45,0.0,-0.97701,2e-05,3.32782]
[1777961096404,54.97,80936.45,0.0,-0.97701,2e-05,3.32782]
[1777961096442,54.97,80936.45,0.0,-0.97701,2e-05,3.32782]
[1777961096577,54.97,80936.45,0.0,-0.97701,2e-05,3.32782]
[1777961096678,54.97,80936.29,0.0,-0.97702,2e-05,3.32726]
[1777961101101,54.97,80936.31,0.0,-0.97702,2e-05,3.32658]
[1777961101172,54.97,80936.31,0.0,-0.97702,2e-05,3.32658]
[1777961101325,54.97,80936.31,0.0,-0.97702,2e-05,3.32658]
[1777961103469,54.97,80934.27,0.0,-0.97706,2e-05,3.32223]
[1777961103579,54.97,80934.27,0.0,-0.97706,2e-05,3.32223]
[1777961103659,54.97,80934.27,0.0,-0.97706,2e-05,3.32223]
[1777961103680,54.97,80933.54,0.0,-0.97707,2e-05,3.32006]
[1777961104374,54.97,80933.54,0.0,-0.97707,2e-05,3.32006]
[1777961104574,54.97,80933.54,0.0,-0.97707,2e-05,3.32006]
[1777961104662,54.96,80933.57,0.0,-0.97707,2e-05,3.31989]
[1777961109952,54.96,80932.11,0.0,-0.97711,2e-05,3.31604]
[1777961110004,54.96,80932.11,0.0,-0.97711,2e-05,3.31604]
[1777961110074,54.96,80932.11,0.0,-0.97711,2e-05,3.31604]
[1777961110791,54.96,80932.11,0.0,-0.97711,2e-05,3.31604]
[1777961110319,54.96,80922.94,0.0,-0.97726,2e-05,3.29739]
[1777961110827,54.96,80922.94,0.0,-0.97726,2e-05,3.29739]
[1777961110841,54.96,80922.94,0.0,-0.97726,2e-05,3.29739]
[1777961111325,54.96,80922.35,0.0,-0.97727,2e-05,3.29598]
[1777961112333,54.96,80921.91,0.0,-0.97728,2e-05,3.29491]
[1777961114552,54.96,80921.73,0.0,-0.97728,2e-05,3.29436]
[1777961114574,54.96,80921.73,0.0,-0.97728,2e-05,3.29436]
[1777961114654,54.96,80922.33,0.0,-0.97727,2e-05,3.2952]
[1777961115124,54.96,80922.33,0.0,-0.97727,2e-05,3.2952]
[1777961115173,54.96,80922.33,0.0,-0.97727,2e-05,3.2952]
[1777961115324,54.96,80922.33,0.0,-0.97727,2e-05,3.2952]
[1777961119670,54.95,80923.15,0.0,-0.97726,2e-05,3.29627]
[1777961119757,54.95,80923.15,0.0,-0.97726,2e-05,3.29627]
[1777961119762,54.95,80923.15,0.0,-0.97726,2e-05,3.29627]
[1777961119826,54.95,80922.74,0.0,-0.97727,2e-05,3.29507]
[1777961121957,54.95,80923.06,0.0,-0.97727,2e-05,3.29553]
[1777961122007,54.95,80923.06,0.0,-0.97727,2e-05,3.29553]
[1777961122074,54.95,80923.06,0.0,-0.97727,2e-05,3.29553]
[1777961122403,54.95,80924.01,0.0,-0.97726,2e-05,3.29724]
[1777961127165,54.95,80925.04,0.0,-0.97725,2e-05,3.29855]
[1777961127438,54.95,80919.28,0.0,-0.97734,2e-05,3.28683]
[1777961128445,54.95,80916.34,0.0,-0.97739,2e-05,3.28075]
[1777961129212,54.95,80916.34,0.0,-0.97739,2e-05,3.28075]
[1777961129217,54.95,80916.34,0.0,-0.97739,2e-05,3.28075]
[1777961129327,54.95,80916.34,0.0,-0.97739,2e-05,3.28075]
[1777961130474,54.94,80913.75,0.0,-0.97743,2e-05,3.27541]
[1777961130577,54.94,80913.75,0.0,-0.97743,2e-05,3.27541]
[1777961130589,54.94,80913.75,0.0,-0.97743,2e-05,3.27541]
[1777961130825,54.94,80913.75,0.0,-0.97743,2e-05,3.27541]
[1777961130610,54.94,80910.38,0.0,-0.97749,2e-05,3.26837]
[1777961133484,54.94,80906.74,0.0,-0.97757,2e-05,3.25807]
[1777961134488,54.94,80899.48,0.0,-0.97768,2e-05,3.2434]
[1777961135519,54.94,80899.48,0.0,-0.97768,2e-05,3.2434]
[1777961135551,54.94,80899.48,0.0,-0.97768,2e-05,3.2434]
[1777961135578,54.94,80899.48,0.0,-0.97768,2e-05,3.2434]
[1777961138181,54.94,80899.06,0.0,-0.97769,2e-05,3.24226]
[1777961138228,54.94,80899.06,0.0,-0.97769,2e-05,3.24226]
[1777961138296,54.94,80899.06,0.0,-0.97769,2e-05,3.24226]
[1777961138516,54.94,80897.73,0.0,-0.97772,2e-05,3.23953]
[1777961139565,54.94,80897.73,0.0,-0.97772,2e-05,3.23953]
[1777961139576,54.94,80897.73,0.0,-0.97772,2e-05,3.23953]
[1777961139666,54.94,80894.2,0.0,-0.97777,2e-05,3.23245]
[1777961142093,54.94,80893.3,0.0,-0.97779,2e-05,3.23051]
[1777961142135,54.94,80893.3,0.0,-0.97779,2e-05,3.23051]
[1777961142324,54.94,80893.3,0.0,-0.97779,2e-05,3.23051]
[1777961146250,54.94,80892.54,0.0,-0.9778,2e-05,3.22869]
[1777961146302,54.94,80892.54,0.0,-0.9778,2e-05,3.22869]
[1777961146333,54.94,80892.54,0.0,-0.9778,2e-05,3.22869]
[1777961146572,54.94,80893.63,0.0,-0.97779,2e-05,3.23077]
[1777961151607,54.94,80893.82,0.0,-0.97779,2e-05,3.23074]
[1777961156642,54.93,80893.5,0.0,-0.97779,2e-05,3.22972]
[1777961161677,54.93,80892.89,0.0,-0.97781,2e-05,3.22813]
[1777961162103,54.93,80892.89,0.0,-0.97781,2e-05,3.22813]
[1777961162154,54.93,80892.89,0.0,-0.97781,2e-05,3.22813]
[1777961162324,54.93,80892.89,0.0,-0.97781,2e-05,3.22813]
[1777961163122,54.93,80892.94,0.0,-0.97781,2e-05,3.22815]
[1777961163219,54.93,80892.94,0.0,-0.97781,2e-05,3.22815]
[1777961163324,54.93,80892.94,0.0,-0.97781,2e-05,3.22815]
[1777961163691,54.93,80893.19,0.0,-0.9778,2e-05,3.22857]
[1777961165706,54.93,80895.74,0.0,-0.97776,2e-05,3.23346]
[1777961169339,54.93,80897.35,0.0,-0.97774,2e-05,3.23638]
[1777961169549,54.93,80897.35,0.0,-0.97774,2e-05,3.23638]
[1777961169574,54.93,80897.35,0.0,-0.97774,2e-05,3.23638]
[1777961169734,54.93,80902.79,0.0,-0.97766,2e-05,3.24707]
[1777961170825,54.93,80902.79,0.0,-0.97766,2e-05,3.24707]
[1777961170741,54.93,80905.99,0.0,-0.97761,2e-05,3.25331]
[1777961170876,54.93,80905.99,0.0,-0.97761,2e-05,3.25331]
[1777961171077,54.93,80905.99,0.0,-0.97761,2e-05,3.25331]
[1777961171748,54.93,80906.14,0.0,-0.9776,2e-05,3.25349]
[1777961177791,54.93,80905.48,0.0,-0.97762,2e-05,3.25145]
[1777961179521,54.93,80903.58,0.0,-0.97765,2e-05,3.24756]
[1777961179578,54.93,80903.58,0.0,-0.97765,2e-05,3.24756]
[1777961179804,54.92,80899.7,0.0,-0.97771,2e-05,3.23975]
[1777961180315,54.92,80899.7,0.0,-0.97771,2e-05,3.23975]
[1777961180326,54.92,80899.7,0.0,-0.97771,2e-05,3.23975]
[1777961180367,54.92,80899.7,0.0,-0.97771,2e-05,3.23975]
[1777961180717,54.92,80899.7,0.0,-0.97771,2e-05,3.23975]
[1777961180825,54.92,80899.7,0.0,-0.97771,2e-05,3.23975]
[1777961180811,54.92,80900.17,0.0,-0.97771,2e-05,3.24059]
[1777961182300,54.92,80899.37,0.0,-0.97772,2e-05,3.2389]
[1777961184532,54.92,80899.31,0.0,-0.97772,2e-05,3.23859]
[1777961184577,54.92,80899.31,0.0,-0.97772,2e-05,3.23859]
[1777961185220,54.92,80899.89,0.0,-0.97772,2e-05,3.23964]
[1777961185269,54.92,80899.89,0.0,-0.97772,2e-05,3.23964]
[1777961185326,54.92,80899.89,0.0,-0.97772,2e-05,3.23964]
[1777961185847,54.92,80899.02,0.0,-0.97773,2e-05,3.23781]
[1777961186982,54.92,80899.76,0.0,-0.97772,2e-05,3.23918]
[1777961191960,54.92,80899.45,0.0,-0.97775,2e-05,3.23531]
[1777961192007,54.92,80899.45,0.0,-0.97775,2e-05,3.23531]
[1777961192077,54.92,80899.45,0.0,-0.97775,2e-05,3.23531]
[1777961192833,54.92,80899.45,0.0,-0.97775,2e-05,3.23531]
[1777961192882,54.92,80899.45,0.0,-0.97775,2e-05,3.23531]
[1777961193076,54.92,80899.45,0.0,-0.97775,2e-05,3.23531]
[1777961193178,54.92,80900.02,0.0,-0.97774,2e-05,3.23634]
[1777961199946,54.92,80900.07,0.0,-0.97774,2e-05,3.2358]
[1777961202183,54.92,80899.58,0.0,-0.97775,2e-05,3.23474]
[1777961202237,54.92,80899.58,0.0,-0.97775,2e-05,3.23474]
[1777961202324,54.92,80899.58,0.0,-0.97775,2e-05,3.23474]
[1777961202338,54.92,80902.63,0.0,-0.9777,2e-05,3.24069]
[1777961203422,54.92,80902.63,0.0,-0.9777,2e-05,3.24069]
[1777961203520,54.92,80902.63,0.0,-0.9777,2e-05,3.24069]
[1777961203574,54.92,80902.63,0.0,-0.9777,2e-05,3.24069]
[1777961203584,54.92,80904.58,0.0,-0.97767,2e-05,3.24436]
[1777961208842,54.91,80905.97,0.0,-0.97765,2e-05,3.24679]
[1777961208904,54.91,80905.97,0.0,-0.97765,2e-05,3.24679]
[1777961208010,54.91,80909.28,0.0,-0.9776,2e-05,3.25326]
[1777961209076,54.91,80909.28,0.0,-0.9776,2e-05,3.25326]
[1777961209177,54.91,80915.36,0.0,-0.97751,2e-05,3.26524]
[1777961210404,54.91,80915.36,0.0,-0.97751,2e-05,3.26524]
[1777961210456,54.91,80915.36,0.0,-0.97751,2e-05,3.26524]
[1777961210575,54.91,80915.36,0.0,-0.97751,2e-05,3.26524]
[1777961210612,54.91,80916.51,0.0,-0.97749,2e-05,3.26726]
[1777961216058,54.91,80922.42,0.0,-0.9774,2e-05,3.27836]
[1777961217065,54.91,80928.94,0.0,-0.9773,2e-05,3.29126]
[1777961219030,54.91,80928.66,0.0,-0.97731,2e-05,3.29035]
[1777961219075,54.91,80928.66,0.0,-0.97731,2e-05,3.29035]
[1777961219177,54.91,80928.73,0.0,-0.97731,2e-05,3.29049]
[1777961220864,54.91,80928.73,0.0,-0.97731,2e-05,3.29049]
[1777961226127,54.9,80927.82,0.0,-0.97733,2e-05,3.28748]
[1777961227280,54.9,80927.82,0.0,-0.97733,2e-05,3.28748]
[1777961227330,54.9,80927.82,0.0,-0.97733,2e-05,3.28748]
[1777961227374,54.9,80926.63,0.0,-0.97735,2e-05,3.28492]
[1777961233177,54.9,80926.65,0.0,-0.97736,2e-05,3.28396]
[1777961235179,54.9,80926.51,0.0,-0.97736,2e-05,3.28352]
[1777961235324,54.9,80926.51,0.0,-0.97736,2e-05,3.28352]
[1777961235413,54.9,80926.79,0.0,-0.97736,2e-05,3.28392]
[1777961238212,54.89,80923.7,0.0,-0.97741,2e-05,3.27726]
[1777961240226,54.89,80925.58,0.0,-0.97738,2e-05,3.28072]
[1777961243624,54.89,80925.68,0.0,-0.97738,2e-05,3.28062]
[1777961243672,54.89,80925.68,0.0,-0.97738,2e-05,3.28062]
[1777961243824,54.89,80925.68,0.0,-0.97738,2e-05,3.28062]
[1777961243886,54.89,80922.74,0.0,-0.97743,2e-05,3.27445]
[1777961244254,54.89,80919.1,0.0,-0.97749,2e-05,3.26718]
[1777961246268,54.89,80921.59,0.0,-0.97745,2e-05,3.27189]
[1777961247275,54.89,80923.39,0.0,-0.97743,2e-05,3.27535]
[1777961249649,54.89,80924.5,0.0,-0.97741,2e-05,3.27743]
[1777961249702,54.89,80924.5,0.0,-0.97741,2e-05,3.27743]
[1777961249825,54.89,80924.5,0.0,-0.97741,2e-05,3.27743]
[1777961249915,54.89,80925.76,0.0,-0.97739,2e-05,3.27965]
[1777961250297,54.89,80928.29,0.0,-0.97735,2e-05,3.28471]
[1777961251302,54.89,80930.05,0.0,-0.97734,2e-05,3.28528]
[1777961255644,54.88,80929.89,0.0,-0.97735,2e-05,3.28449]
[1777961255696,54.88,80929.89,0.0,-0.97735,2e-05,3.28449]
[1777961255828,54.88,80929.89,0.0,-0.97735,2e-05,3.28449]
[1777961255929,54.88,80929.5,0.0,-0.97736,2e-05,3.2834]
[1777961259676,54.88,80926.32,0.0,-0.97741,2e-05,3.27645]
[1777961264394,54.88,80924.54,0.0,-0.97745,2e-05,3.27235]
[1777961265401,54.88,80916.15,0.0,-0.97758,2e-05,3.2555]
[1777961266408,54.88,80912.72,0.0,-0.97764,2e-05,3.24858]
[1777961267415,54.88,80905.5,0.0,-0.97775,2e-05,3.23417]
[1777961268422,54.88,80902.85,0.0,-0.9778,2e-05,3.22885]
[1777961269428,54.88,80900.65,0.0,-0.97783,2e-05,3.22445]
[1777961271443,54.88,80908.12,0.0,-0.97771,2e-05,3.23913]
[1777961272911,54.88,80912.8,0.0,-0.97764,2e-05,3.24826]
[1777961273457,54.88,80919.58,0.0,-0.97753,2e-05,3.26175]
[1777961274464,54.88,80923.46,0.0,-0.97747,2e-05,3.26937]
[1777961275471,54.87,80926.15,0.0,-0.97743,2e-05,3.27463]
[1777961280506,54.87,80925.35,0.0,-0.97745,2e-05,3.27236]
[1777961286548,54.87,80924.89,0.0,-0.97746,2e-05,3.27068]
[1777961289569,54.87,80921.78,0.0,-0.97751,2e-05,3.26411]
[1777961294603,54.86,80921.98,0.0,-0.97752,2e-05,3.26395]
[1777961296618,54.86,80923.55,0.0,-0.97749,2e-05,3.26686]
[1777961299639,54.86,80925.15,0.0,-0.97747,2e-05,3.26971]
[1777961301653,54.86,80926.96,0.0,-0.97744,2e-05,3.27296]
[1777961305684,54.86,80929.01,0.0,-0.97741,2e-05,3.27656]
[1777961310718,54.86,80929.56,0.0,-0.97741,2e-05,3.27699]
[1777961312733,54.86,80931.89,0.0,-0.97739,2e-05,3.27859]
[1777961317768,54.85,80932.15,0.0,-0.9774,2e-05,3.27841]
[1777961322803,54.85,80931.04,0.0,-0.97742,2e-05,3.2755]
[1777961327838,54.85,80931.01,0.0,-0.97743,2e-05,3.27478]
[1777961330860,54.85,80934.63,0.0,-0.97737,2e-05,3.28163]
[1777961335894,54.84,80934.44,0.0,-0.97738,2e-05,3.28055]
[1777961340930,54.84,80932.69,0.0,-0.97741,2e-05,3.27634]
[1777961341937,54.84,80930.95,0.0,-0.97744,2e-05,3.27273]
[1777961346971,54.84,80931.92,0.0,-0.97743,2e-05,3.27402]
[1777961353017,54.83,80932.06,0.0,-0.97744,2e-05,3.27353]
[1777961358052,54.83,80932.95,0.0,-0.97743,2e-05,3.27465]
[1777961360066,54.83,80935.03,0.0,-0.9774,2e-05,3.27854]
[1777961365102,54.83,80937.02,0.0,-0.97737,2e-05,3.28184]
[1777961370139,54.82,80936.86,0.0,-0.97738,2e-05,3.28081]
[1777961375174,54.82,80936.23,0.0,-0.97741,2e-05,3.27608]
[1777961380209,54.82,80935.66,0.0,-0.97743,2e-05,3.2743]
[1777961385243,54.82,80935.0,0.0,-0.97744,2e-05,3.27236]
[1777961387257,54.81,80933.3,0.0,-0.97747,2e-05,3.26872]
[1777961392293,54.81,80931.67,0.0,-0.9775,2e-05,3.2649]
[1777961393300,54.81,80927.96,0.0,-0.97756,2e-05,3.25739]
[1777961398335,54.81,80926.71,0.0,-0.97759,2e-05,3.25442]
[1777961401356,54.81,80908.86,0.0,-0.97787,2e-05,3.21873]
[1777961402363,54.81,80902.34,0.0,-0.97797,2e-05,3.20584]
[1777961407398,54.81,80902.22,0.0,-0.97798,2e-05,3.20554]
[1777961408405,54.81,80905.86,0.0,-0.97792,2e-05,3.2127]
[1777961410548,54.81,80907.82,0.0,-0.97789,2e-05,3.21651]
[1777961416461,54.81,80907.54,0.0,-0.97789,2e-05,3.21575]
[1777961421496,54.81,80906.97,0.0,-0.97791,2e-05,3.21448]
[1777961423510,54.81,80910.03,0.0,-0.97786,2e-05,3.22046]
[1777961424516,54.81,80911.76,0.0,-0.97783,2e-05,3.22385]
[1777961429551,54.81,80912.19,0.0,-0.97783,2e-05,3.22448]
[1777961432572,54.8,80908.9,0.0,-0.9779,2e-05,3.2151]
[1777961434587,54.8,80907.37,0.0,-0.97792,2e-05,3.21203]
[1777961439622,54.8,80908.07,0.0,-0.97791,2e-05,3.21332]
[1777961444657,54.8,80908.16,0.0,-0.97791,2e-05,3.21339]
[1777961449692,54.8,80908.31,0.0,-0.97791,2e-05,3.21359]
[1777961455734,54.8,80908.08,0.0,-0.97791,2e-05,3.21302]
[1777961459762,54.8,80906.35,0.0,-0.97794,2e-05,3.20954]
[1777961460769,54.8,80903.96,0.0,-0.97798,2e-05,3.20482]
[1777961467014,54.8,80904.43,0.0,-0.97797,2e-05,3.20572]
[1777961470840,54.8,80906.16,0.0,-0.97794,2e-05,3.20906]
[1777961471846,54.8,80910.72,0.0,-0.97787,2e-05,3.21806]
[1777961472853,54.8,80913.62,0.0,-0.97783,2e-05,3.22374]
[1777961477889,54.8,80913.25,0.0,-0.97783,2e-05,3.22281]
[1777961482925,54.8,80913.5,0.0,-0.97783,2e-05,3.22312]
[1777961487960,54.8,80912.53,0.0,-0.97785,2e-05,3.22103]
[1777961488967,54.8,80918.16,0.0,-0.97776,2e-05,3.23214]
[1777961491989,54.8,80916.09,0.0,-0.97781,2e-05,3.22511]
[1777961497028,54.8,80916.91,0.0,-0.9778,2e-05,3.22651]
[1777961502063,54.8,80916.36,0.0,-0.97781,2e-05,3.2252]
[1777961506091,54.8,80911.58,0.0,-0.97789,2e-05,3.21559]
[1777961507098,54.8,80905.86,0.0,-0.97798,2e-05,3.20428]
[1777961508105,54.8,80903.7,0.0,-0.97801,2e-05,3.20002]
[1777961509112,54.8,80905.16,0.0,-0.97799,2e-05,3.20289]
[1777961514147,54.8,80904.49,0.0,-0.978,2e-05,3.20154]
[1777961519182,54.8,80904.51,0.0,-0.978,2e-05,3.20153]
[1777961521196,54.8,80910.15,0.0,-0.97791,2e-05,3.21263]
[1777961522203,54.8,80913.38,0.0,-0.97786,2e-05,3.21898]
[1777961524217,54.8,80911.32,0.0,-0.97789,2e-05,3.21483]
[1777961529252,54.79,80910.65,0.0,-0.97791,2e-05,3.21334]
[1777961534286,54.79,80910.67,0.0,-0.97791,2e-05,3.21321]
[1777961540329,54.79,80910.07,0.0,-0.97792,2e-05,3.21184]
[1777961542343,54.79,80906.43,0.0,-0.97798,2e-05,3.20461]
[1777961547378,54.79,80905.64,0.0,-0.97799,2e-05,3.20297]
[1777961552414,54.79,80904.3,0.0,-0.97803,2e-05,3.1975]
[1777961557449,54.79,80903.64,0.0,-0.97804,2e-05,3.19615]
[1777961562483,54.79,80903.48,0.0,-0.97804,2e-05,3.19579]
[1777961567519,54.79,80903.84,0.0,-0.97804,2e-05,3.19645]
[1777961573562,54.79,80903.45,0.0,-0.97804,2e-05,3.19559]
[1777961578598,54.79,80903.01,0.0,-0.97805,2e-05,3.19465]
[1777961581619,54.79,80910.0,0.0,-0.97794,2e-05,3.20838]
[1777961586654,54.79,80909.95,0.0,-0.97794,2e-05,3.20809]
[1777961587661,54.79,80912.5,0.0,-0.97791,2e-05,3.21309]
[1777961592696,54.79,80915.14,0.0,-0.97787,2e-05,3.21808]
[1777961597731,54.79,80914.95,0.0,-0.97787,2e-05,3.21746]
[1777961599745,54.79,80923.39,0.0,-0.97774,2e-05,3.23408]
[1777961600751,54.79,80927.24,0.0,-0.97768,2e-05,3.24165]
[1777961609820,54.78,80926.97,0.0,-0.97769,2e-05,3.2404]
[1777961615160,54.78,80927.02,0.0,-0.97771,2e-05,3.23745]
[1777961616211,54.78,80924.16,0.0,-0.97775,2e-05,3.23158]
[1777961621904,54.78,80921.95,0.0,-0.97779,2e-05,3.22695]
[1777961622911,54.78,80914.66,0.0,-0.97791,2e-05,3.21249]
[1777961624925,54.78,80914.56,0.0,-0.97791,2e-05,3.21223]
[1777961626940,54.78,80911.93,0.0,-0.97795,2e-05,3.20701]
[1777961630968,54.78,80914.42,0.0,-0.97791,2e-05,3.21189]
[1777961631975,54.78,80916.81,0.0,-0.97787,2e-05,3.21661]
[1777961633989,54.78,80919.77,0.0,-0.97783,2e-05,3.22241]
[1777961639027,54.78,80918.86,0.0,-0.97784,2e-05,3.22049]
[1777961644062,54.78,80918.98,0.0,-0.97784,2e-05,3.22065]
[1777961649098,54.78,80921.85,0.0,-0.9778,2e-05,3.22626]
[1777961650111,54.78,80959.38,0.0,-0.9772,2e-05,3.30124]
[1777961650445,54.78,80959.38,0.0,-0.9772,2e-05,3.30124]
[1777961650884,54.78,80959.38,0.0,-0.9772,2e-05,3.30124]
[1777961651118,54.78,80984.47,0.0,-0.97679,2e-05,3.35191]
[1777961652125,54.78,80986.04,0.0,-0.97676,2e-05,3.35487]
[1777961653310,54.78,80986.04,0.0,-0.97676,2e-05,3.35487]
[1777961655329,54.78,80985.06,0.0,-0.97678,2e-05,3.3524]
[1777961655390,54.78,80985.18,0.0,-0.97678,2e-05,3.35241]
[1777961659439,54.77,80983.86,0.0,-0.97681,2e-05,3.34879]
[1777961659491,54.77,80983.86,0.0,-0.97681,2e-05,3.34879]
[1777961659577,54.77,80983.86,0.0,-0.97681,2e-05,3.34879]
[1777961662195,54.77,80977.26,0.0,-0.97693,2e-05,3.33468]
[1777961663202,54.77,80972.86,0.0,-0.977,2e-05,3.32555]
[1777961667230,54.76,80969.8,0.0,-0.97706,2e-05,3.31862]
[1777961668237,54.76,80965.81,0.0,-0.97712,2e-05,3.31038]
[1777961672264,54.76,80960.45,0.0,-0.97723,2e-05,3.29614]
[1777961675472,54.76,80959.86,0.0,-0.97725,2e-05,3.29454]
[1777961675522,54.76,80959.86,0.0,-0.97725,2e-05,3.29454]
[1777961675574,54.76,80959.86,0.0,-0.97725,2e-05,3.29454]
[1777961676497,54.76,80959.82,0.0,-0.97725,2e-05,3.29432]
[1777961676544,54.76,80959.82,0.0,-0.97725,2e-05,3.29432]
[1777961676575,54.76,80959.82,0.0,-0.97725,2e-05,3.29432]
[1777961677300,54.76,80959.86,0.0,-0.97725,2e-05,3.29426]
[1777961682335,54.76,80959.49,0.0,-0.97726,2e-05,3.29283]
[1777961685484,54.75,80958.32,0.0,-0.97728,2e-05,3.29006]
[1777961685493,54.75,80958.32,0.0,-0.97728,2e-05,3.29006]
[1777961685576,54.75,80958.32,0.0,-0.97728,2e-05,3.29006]
[1777961686172,54.75,80958.32,0.0,-0.97728,2e-05,3.29006]
[1777961686224,54.75,80958.32,0.0,-0.97728,2e-05,3.29006]
[1777961686324,54.75,80958.32,0.0,-0.97728,2e-05,3.29006]
[1777961686362,54.75,80957.99,0.0,-0.97729,2e-05,3.28926]
[1777961693412,54.75,80957.97,0.0,-0.9773,2e-05,3.28831]
[1777961694026,54.75,80957.97,0.0,-0.9773,2e-05,3.28831]
[1777961694076,54.75,80957.97,0.0,-0.9773,2e-05,3.28831]
[1777961696420,54.75,80953.02,0.0,-0.97738,2e-05,3.27813]
[1777961696433,54.75,80952.14,0.0,-0.97739,2e-05,3.27625]
[1777961696471,54.75,80952.14,0.0,-0.97739,2e-05,3.27625]
[1777961696574,54.75,80952.14,0.0,-0.97739,2e-05,3.27625]
[1777961697440,54.75,80951.89,0.0,-0.9774,2e-05,3.27565]
[1777961697801,54.75,80951.89,0.0,-0.9774,2e-05,3.27565]
[1777961697825,54.75,80951.89,0.0,-0.9774,2e-05,3.27565]
[1777961697856,54.75,80951.89,0.0,-0.9774,2e-05,3.27565]
[1777961704489,54.75,80950.28,0.0,-0.97743,2e-05,3.27171]
[1777961706224,54.75,80950.28,0.0,-0.97743,2e-05,3.27171]
[1777961706330,54.75,80950.28,0.0,-0.97743,2e-05,3.27171]
[1777961707509,54.74,80953.71,0.0,-0.97738,2e-05,3.27827]
[1777961708829,54.74,80953.71,0.0,-0.97738,2e-05,3.27827]
[1777961708878,54.74,80953.71,0.0,-0.97738,2e-05,3.27827]
[1777961709076,54.74,80953.71,0.0,-0.97738,2e-05,3.27827]
[1777961709169,54.74,80953.68,0.0,-0.97738,2e-05,3.27798]
[1777961710527,54.74,80952.98,0.0,-0.97739,2e-05,3.27658]
[1777961710574,54.74,80952.98,0.0,-0.97739,2e-05,3.27658]
[1777961710579,54.74,80952.98,0.0,-0.97739,2e-05,3.27658]
[1777961711906,54.74,80951.34,0.0,-0.97742,2e-05,3.27318]
[1777961712076,54.74,80951.34,0.0,-0.97742,2e-05,3.27318]
[1777961720290,54.74,80954.26,0.0,-0.97738,2e-05,3.27814]
[1777961720324,54.74,80954.26,0.0,-0.97738,2e-05,3.27814]
[1777961720337,54.74,80954.26,0.0,-0.97738,2e-05,3.27814]
[1777961720387,54.74,80954.26,0.0,-0.97738,2e-05,3.27791]
[1777961722959,54.74,80953.64,0.0,-0.97739,2e-05,3.27655]
[1777961725101,54.74,80954.7,0.0,-0.97738,2e-05,3.27845]
[1777961725326,54.74,80954.7,0.0,-0.97738,2e-05,3.27845]
[1777961725417,54.74,80959.79,0.0,-0.9773,2e-05,3.28842]
[1777961725636,54.74,80965.13,0.0,-0.97721,2e-05,3.29917]
[1777961726634,54.74,80965.13,0.0,-0.97721,2e-05,3.29917]
[1777961726827,54.74,80965.13,0.0,-0.97721,2e-05,3.29917]
[1777961726926,54.73,80965.92,0.0,-0.9772,2e-05,3.30061]
[1777961728038,54.73,80965.92,0.0,-0.9772,2e-05,3.30061]
[1777961728076,54.73,80965.92,0.0,-0.9772,2e-05,3.30061]
[1777961731678,54.73,80967.95,0.0,-0.97719,2e-05,3.3011]
[1777961737364,54.73,80967.91,0.0,-0.9772,2e-05,3.30037]
[1777961737576,54.73,80967.04,0.0,-0.97721,2e-05,3.2983]
[1777961738314,54.73,80967.04,0.0,-0.97721,2e-05,3.2983]
[1777961738326,54.73,80967.04,0.0,-0.97721,2e-05,3.2983]
[1777961738415,54.73,80967.61,0.0,-0.97721,2e-05,3.2993]
[1777961744769,54.72,80967.55,0.0,-0.97721,2e-05,3.29822]
[1777961746783,54.72,80952.37,0.0,-0.97746,2e-05,3.26742]
[1777961747930,54.72,80952.37,0.0,-0.97746,2e-05,3.26742]
[1777961748076,54.72,80952.37,0.0,-0.97746,2e-05,3.26742]
[1777961748168,54.72,80952.41,0.0,-0.97746,2e-05,3.26729]
[1777961753268,54.72,80952.94,0.0,-0.97746,2e-05,3.26814]
[1777961753324,54.72,80952.94,0.0,-0.97746,2e-05,3.26814]
[1777961753425,54.72,80952.94,0.0,-0.97746,2e-05,3.26781]
[1777961754844,54.72,80944.0,0.0,-0.9776,2e-05,3.24984]
[1777961756745,54.72,80945.17,0.0,-0.97758,2e-05,3.25209]
[1777961756792,54.72,80945.17,0.0,-0.97758,2e-05,3.25209]
[1777961756825,54.72,80945.17,0.0,-0.97758,2e-05,3.25209]
[1777961757856,54.72,80945.11,0.0,-0.97759,2e-05,3.25189]
[1777961758001,54.72,80945.11,0.0,-0.97759,2e-05,3.25189]
[1777961758075,54.72,80945.11,0.0,-0.97759,2e-05,3.25189]
[1777961758177,54.72,80944.89,0.0,-0.97759,2e-05,3.25128]
[1777961763907,54.72,80944.7,0.0,-0.9776,2e-05,3.25049]
[1777961764829,54.72,80944.7,0.0,-0.9776,2e-05,3.25049]
[1777961764881,54.72,80944.7,0.0,-0.9776,2e-05,3.25049]
[1777961765074,54.72,80944.7,0.0,-0.9776,2e-05,3.25049]
[1777961765905,54.71,80945.27,0.0,-0.97759,2e-05,3.25147]
[1777961766082,54.71,80945.27,0.0,-0.97759,2e-05,3.25147]
[1777961766142,54.71,80937.88,0.0,-0.97771,2e-05,3.23675]
[1777961766928,54.71,80931.51,0.0,-0.97781,2e-05,3.22404]
[1777961769062,54.71,80929.91,0.0,-0.97783,2e-05,3.22084]
[1777961769076,54.71,80929.91,0.0,-0.97783,2e-05,3.22084]
[1777961769109,54.71,80929.91,0.0,-0.97783,2e-05,3.22084]
[1777961769153,54.71,80930.28,0.0,-0.97783,2e-05,3.22151]
[1777961770974,54.71,80930.5,0.0,-0.97783,2e-05,3.22194]
[1777961771026,54.71,80930.5,0.0,-0.97783,2e-05,3.22194]
[1777961771076,54.71,80930.5,0.0,-0.97783,2e-05,3.22194]
[1777961771177,54.71,80929.82,0.0,-0.97784,2e-05,3.22053]
[1777961776998,54.71,80928.59,0.0,-0.97786,2e-05,3.21796]
[1777961778420,54.71,80928.59,0.0,-0.97786,2e-05,3.21796]
[1777961778472,54.71,80928.59,0.0,-0.97786,2e-05,3.21796]
[1777961778576,54.71,80928.48,0.0,-0.97786,2e-05,3.21769]
[1777961779083,54.71,80928.48,0.0,-0.97786,2e-05,3.21769]
[1777961779133,54.71,80928.48,0.0,-0.97786,2e-05,3.21769]
[1777961779324,54.71,80928.48,0.0,-0.97786,2e-05,3.21769]
[1777961779426,54.71,80928.66,0.0,-0.97786,2e-05,3.21802]
[1777961781026,54.71,80917.04,0.0,-0.97804,2e-05,3.19505]
[1777961782033,54.71,80913.23,0.0,-0.9781,2e-05,3.18752]
[1777961783288,54.71,80913.23,0.0,-0.9781,2e-05,3.18752]
[1777961783330,54.71,80913.23,0.0,-0.9781,2e-05,3.18752]
[1777961783335,54.71,80913.23,0.0,-0.9781,2e-05,3.18752]
[1777961783432,54.71,80912.93,0.0,-0.9781,2e-05,3.18697]
[1777961787566,54.71,80911.16,0.0,-0.97813,2e-05,3.18356]
[1777961787574,54.71,80911.16,0.0,-0.97813,2e-05,3.18356]
[1777961787941,54.71,80911.16,0.0,-0.97813,2e-05,3.18356]
[1777961788076,54.71,80911.16,0.0,-0.97813,2e-05,3.18356]
[1777961788170,54.71,80911.18,0.0,-0.97813,2e-05,3.18365]
[1777961794162,54.71,80911.61,0.0,-0.97814,2e-05,3.18183]
[1777961794324,54.71,80911.61,0.0,-0.97814,2e-05,3.18183]
[1777961795811,54.71,80911.85,0.0,-0.97814,2e-05,3.18239]
[1777961795827,54.71,80911.85,0.0,-0.97814,2e-05,3.18239]
[1777961795904,54.71,80911.85,0.0,-0.97814,2e-05,3.18241]
[1777961801167,54.71,80910.88,0.0,-0.97815,2e-05,3.18068]
[1777961803065,54.71,80908.1,0.0,-0.97819,2e-05,3.17525]
[1777961803076,54.71,80908.1,0.0,-0.97819,2e-05,3.17525]
[1777961804193,54.72,80901.07,0.0,-0.9783,2e-05,3.16158]
[1777961807175,54.72,80899.81,0.0,-0.97832,2e-05,3.15925]
[1777961807327,54.72,80899.81,0.0,-0.97832,2e-05,3.15925]
[1777961809031,54.72,80899.93,0.0,-0.97832,2e-05,3.15962]
[1777961809076,54.72,80899.93,0.0,-0.97832,2e-05,3.15962]
[1777961809227,54.72,80900.08,0.0,-0.97832,2e-05,3.15997]
[1777961813256,54.72,80904.17,0.0,-0.97825,2e-05,3.16821]
[1777961814263,54.72,80907.59,0.0,-0.9782,2e-05,3.17495]
[1777961815488,54.72,80907.59,0.0,-0.9782,2e-05,3.17495]
[1777961817479,54.72,80908.4,0.0,-0.97818,2e-05,3.1766]
[1777961817525,54.72,80897.59,0.0,-0.97835,2e-05,3.15549]
[1777961818291,54.72,80891.28,0.0,-0.97845,2e-05,3.14326]
[1777961819298,54.72,80895.61,0.0,-0.97838,2e-05,3.15178]
[1777961821311,54.72,80898.79,0.0,-0.97833,2e-05,3.15812]
[1777961822404,54.72,80898.79,0.0,-0.97833,2e-05,3.15812]
[1777961822575,54.72,80899.33,0.0,-0.97832,2e-05,3.15924]
[1777961823716,54.72,80898.96,0.0,-0.97833,2e-05,3.15857]
[1777961823831,54.72,80898.96,0.0,-0.97833,2e-05,3.15857]
[1777961824333,54.72,80898.84,0.0,-0.97833,2e-05,3.1584]
[1777961829368,54.72,80898.8,0.0,-0.97833,2e-05,3.1586]
[1777961830375,54.72,80891.66,0.0,-0.97844,2e-05,3.14473]
[1777961832389,54.72,80894.95,0.0,-0.97838,2e-05,3.15129]
[1777961833028,54.72,80894.95,0.0,-0.97838,2e-05,3.15129]
[1777961833076,54.72,80894.95,0.0,-0.97838,2e-05,3.15129]
[1777961835410,54.72,80897.93,0.0,-0.97834,2e-05,3.1573]
[1777961836162,54.72,80897.93,0.0,-0.97834,2e-05,3.1573]
[1777961836324,54.72,80897.93,0.0,-0.97834,2e-05,3.1573]
[1777961836416,54.72,80899.1,0.0,-0.97832,2e-05,3.15963]
[1777961837622,54.72,80898.9,0.0,-0.97832,2e-05,3.15929]
[1777961837824,54.72,80898.9,0.0,-0.97832,2e-05,3.15929]
[1777961843465,54.72,80899.75,0.0,-0.97831,2e-05,3.16121]
[1777961845480,54.72,80903.31,0.0,-0.97825,2e-05,3.16825]
[1777961846750,54.72,80902.67,0.0,-0.97826,2e-05,3.16703]
[1777961846824,54.72,80902.67,0.0,-0.97826,2e-05,3.16703]
[1777961847558,54.72,80902.67,0.0,-0.97826,2e-05,3.16703]
[1777961847576,54.72,80902.67,0.0,-0.97826,2e-05,3.16703]
[1777961848501,54.73,80902.47,0.0,-0.97826,2e-05,3.1667]
[1777961852542,54.73,80897.75,0.0,-0.97835,2e-05,3.15487]
[1777961853541,54.73,80893.13,0.0,-0.97842,2e-05,3.14592]
[1777961853750,54.73,80893.13,0.0,-0.97842,2e-05,3.14592]
[1777961853825,54.73,80893.13,0.0,-0.97842,2e-05,3.14592]
[1777961856807,54.73,80894.26,0.0,-0.9784,2e-05,3.14831]
[1777961856826,54.73,80894.26,0.0,-0.9784,2e-05,3.14831]
[1777961857568,54.73,80894.06,0.0,-0.97841,2e-05,3.14798]
[1777961859893,54.73,80893.84,0.0,-0.97841,2e-05,3.14768]
[1777961860075,54.73,80893.84,0.0,-0.97841,2e-05,3.14768]
[1777961863549,54.73,80894.55,0.0,-0.9784,2e-05,3.14926]
[1777961863575,54.73,80894.55,0.0,-0.9784,2e-05,3.14926]
[1777961863611,54.73,80894.25,0.0,-0.9784,2e-05,3.14875]
[1777961867145,54.73,80894.14,0.0,-0.9784,2e-05,3.14867]
[1777961867329,54.73,80894.14,0.0,-0.9784,2e-05,3.14867]
[1777961873127,54.73,80893.06,0.0,-0.97841,2e-05,3.14699]
[1777961873324,54.73,80893.06,0.0,-0.97841,2e-05,3.14699]
[1777961873425,54.73,80890.16,0.0,-0.97846,2e-05,3.14151]
[1777961873987,54.73,80890.16,0.0,-0.97846,2e-05,3.14151]
[1777961874074,54.73,80890.16,0.0,-0.97846,2e-05,3.14151]
[1777961874079,54.73,80891.88,0.0,-0.97843,2e-05,3.14486]
[1777961877206,54.73,80892.14,0.0,-0.97843,2e-05,3.14552]
[1777961877325,54.73,80892.14,0.0,-0.97843,2e-05,3.14552]
[1777961881737,54.73,80900.86,0.0,-0.97829,2e-05,3.16293]
[1777961883362,54.73,80900.86,0.0,-0.97829,2e-05,3.16293]
[1777961883574,54.73,80900.86,0.0,-0.97829,2e-05,3.16293]
[1777961883427,54.73,80905.85,0.0,-0.97821,2e-05,3.17277]
[1777961884252,54.73,80905.85,0.0,-0.97821,2e-05,3.17277]
[1777961884323,54.73,80905.85,0.0,-0.97821,2e-05,3.17277]
[1777961884387,54.73,80905.93,0.0,-0.97821,2e-05,3.17296]
[1777961889793,54.74,80905.06,0.0,-0.97822,2e-05,3.17142]
[1777961893995,54.74,80903.95,0.0,-0.97824,2e-05,3.16934]
[1777961894075,54.74,80903.95,0.0,-0.97824,2e-05,3.16934]
[1777961897627,54.74,80901.66,0.0,-0.97827,2e-05,3.16496]
[1777961897824,54.74,80900.71,0.0,-0.97829,2e-05,3.16315]
[1777961897849,54.74,80898.39,0.0,-0.97832,2e-05,3.15866]
[1777961899412,54.74,80898.39,0.0,-0.97832,2e-05,3.15866]
[1777961899578,54.74,80898.39,0.0,-0.97832,2e-05,3.15866]
[1777961904898,54.74,80897.84,0.0,-0.97833,2e-05,3.15801]
[1777961907905,54.74,80900.41,0.0,-0.97829,2e-05,3.16314]
[1777961908077,54.74,80900.41,0.0,-0.97829,2e-05,3.16314]
[1777961908177,54.74,80904.88,0.0,-0.97822,2e-05,3.17193]
[1777961909097,54.74,80904.88,0.0,-0.97822,2e-05,3.17193]
[1777961909332,54.74,80904.88,0.0,-0.97822,2e-05,3.17193]
[1777961909428,54.74,80905.44,0.0,-0.97821,2e-05,3.1731]
[1777961914971,54.74,80905.71,0.0,-0.97822,2e-05,3.17106]
[1777961920176,54.74,80905.51,0.0,-0.97822,2e-05,3.17083]
[1777961920324,54.74,80905.51,0.0,-0.97822,2e-05,3.17083]
[1777961926048,54.74,80905.65,0.0,-0.97822,2e-05,3.1714]
[1777961931083,54.74,80904.89,0.0,-0.97823,2e-05,3.17013]
[1777961936118,54.74,80904.75,0.0,-0.97823,2e-05,3.17008]
[1777961939846,54.74,80904.95,0.0,-0.97822,2e-05,3.17052]
[1777961940074,54.74,80904.95,0.0,-0.97822,2e-05,3.17052]
[1777961940259,54.74,80904.95,0.0,-0.97822,2e-05,3.17052]
[1777961940325,54.74,80904.95,0.0,-0.97822,2e-05,3.17052]
[1777961940417,54.74,80905.28,0.0,-0.97822,2e-05,3.17136]
[1777961946195,54.75,80905.1,0.0,-0.97822,2e-05,3.17124]
[1777961952237,54.75,80905.06,0.0,-0.97822,2e-05,3.17146]
[1777961956074,54.75,80904.88,0.0,-0.97822,2e-05,3.17125]
[1777961956324,54.75,80904.88,0.0,-0.97822,2e-05,3.17125]
[1777961956425,54.75,80904.97,0.0,-0.97821,2e-05,3.17153]
[1777961960554,54.75,80904.53,0.0,-0.97822,2e-05,3.17076]
[1777961960576,54.75,80904.53,0.0,-0.97822,2e-05,3.17076]
[1777961960641,54.75,80904.53,0.0,-0.97822,2e-05,3.17076]
[1777961960605,54.75,80898.86,0.0,-0.97831,2e-05,3.15978]
[1777961960782,54.75,80898.86,0.0,-0.97831,2e-05,3.15978]
[1777961960827,54.75,80898.86,0.0,-0.97831,2e-05,3.15978]
[1777961961301,54.75,80891.71,0.0,-0.97842,2e-05,3.14584]
[1777961963314,54.75,80892.19,0.0,-0.97841,2e-05,3.14694]
[1777961965123,54.75,80892.16,0.0,-0.97841,2e-05,3.14696]
[1777961965325,54.75,80892.16,0.0,-0.97841,2e-05,3.14696]
[1777961971371,54.75,80892.37,0.0,-0.97842,2e-05,3.14533]
[1777961974728,54.75,80892.91,0.0,-0.97841,2e-05,3.14664]
[1777961974824,54.75,80892.91,0.0,-0.97841,2e-05,3.14664]
[1777961975544,54.75,80892.91,0.0,-0.97841,2e-05,3.14664]
[1777961975574,54.75,80892.91,0.0,-0.97841,2e-05,3.14664]
[1777961975645,54.75,80892.86,0.0,-0.97841,2e-05,3.14662]
[1777961976406,54.75,80895.65,0.0,-0.97837,2e-05,3.15214]
[1777961982034,54.76,80896.5,0.0,-0.97835,2e-05,3.15401]
[1777961982075,54.76,80896.5,0.0,-0.97835,2e-05,3.15401]
[1777961987483,54.76,80895.76,0.0,-0.97836,2e-05,3.15312]
[1777961992518,54.76,80895.81,0.0,-0.97835,2e-05,3.15356]
[1777961997553,54.76,80895.58,0.0,-0.97835,2e-05,3.15345]
[1777962002587,54.76,80894.18,0.0,-0.97837,2e-05,3.15105]
[1777962003195,54.76,80894.18,0.0,-0.97837,2e-05,3.15105]
[1777962003323,54.76,80894.18,0.0,-0.97837,2e-05,3.15105]
[1777962004421,54.76,80893.93,0.0,-0.97838,2e-05,3.15064]
[1777962004574,54.76,80893.93,0.0,-0.97838,2e-05,3.15064]
[1777962004602,54.76,80893.72,0.0,-0.97838,2e-05,3.1503]
[1777962006616,54.76,80890.64,0.0,-0.97843,2e-05,3.14445]
[1777962011647,54.76,80890.44,0.0,-0.97843,2e-05,3.14438]
[1777962011826,54.76,80891.68,0.0,-0.97841,2e-05,3.14687]
[1777962017201,54.77,80893.36,0.0,-0.97838,2e-05,3.1505]
[1777962017324,54.77,80893.36,0.0,-0.97838,2e-05,3.1505]
[1777962017694,54.77,80893.72,0.0,-0.97837,2e-05,3.15127]
[1777962022729,54.77,80893.14,0.0,-0.97838,2e-05,3.15048]
[1777962022789,54.77,80893.14,0.0,-0.97838,2e-05,3.15048]
[1777962022824,54.77,80893.14,0.0,-0.97838,2e-05,3.15048]
[1777962028772,54.77,80892.17,0.0,-0.97839,2e-05,3.14902]
[1777962029778,54.77,80876.61,0.0,-0.97863,2e-05,3.1189]
[1777962030785,54.77,80873.91,0.0,-0.97867,2e-05,3.1138]
[1777962032961,54.77,80875.68,0.0,-0.97866,2e-05,3.11464]
[1777962033077,54.77,80875.68,0.0,-0.97866,2e-05,3.11464]
[1777962034500,54.77,80875.69,0.0,-0.97866,2e-05,3.11478]
[1777962034575,54.77,80875.69,0.0,-0.97866,2e-05,3.11478]
[1777962034602,54.77,80875.78,0.0,-0.97865,2e-05,3.11521]
[1777962036827,54.77,80878.61,0.0,-0.97861,2e-05,3.12094]
[1777962038125,54.77,80878.61,0.0,-0.97861,2e-05,3.12094]
[1777962038323,54.77,80878.61,0.0,-0.97861,2e-05,3.12094]
[1777962038417,54.77,80881.75,0.0,-0.97856,2e-05,3.12713]
[1777962043358,54.78,80882.42,0.0,-0.97855,2e-05,3.12884]
[1777962043814,54.78,80882.84,0.0,-0.97854,2e-05,3.12976]
[1777962043824,54.78,80882.84,0.0,-0.97854,2e-05,3.12976]
[1777962043876,54.78,80882.79,0.0,-0.97854,2e-05,3.12976]
[1777962044883,54.78,80879.45,0.0,-0.97859,2e-05,3.12338]
[1777962049917,54.78,80877.39,0.0,-0.97862,2e-05,3.11995]
[1777962054955,54.78,80877.89,0.0,-0.9786,2e-05,3.12145]
[1777962059989,54.78,80875.74,0.0,-0.97863,2e-05,3.11783]
[1777962065023,54.79,80875.26,0.0,-0.97864,2e-05,3.11745]
[1777962070059,54.79,80874.83,0.0,-0.97864,2e-05,3.1172]
[1777962074876,54.79,80875.38,0.0,-0.97863,2e-05,3.11873]
[1777962075073,54.79,80875.38,0.0,-0.97863,2e-05,3.11873]
[1777962075094,54.79,80875.06,0.0,-0.97863,2e-05,3.11823]
[1777962081136,54.79,80874.59,0.0,-0.97863,2e-05,3.11807]
[1777962087178,54.8,80873.55,0.0,-0.97864,2e-05,3.11682]
[1777962088185,54.8,80867.25,0.0,-0.97874,2e-05,3.1048]
[1777962089192,54.8,80864.62,0.0,-0.97877,2e-05,3.09989]
[1777962094226,54.8,80865.02,0.0,-0.97878,2e-05,3.09877]
[1777962099262,54.81,80864.26,0.0,-0.97878,2e-05,3.09813]
[1777962104298,54.81,80863.04,0.0,-0.9788,2e-05,3.09662]
[1777962109333,54.81,80863.05,0.0,-0.97879,2e-05,3.0975]
[1777962111347,54.81,80859.5,0.0,-0.97884,2e-05,3.09102]
[1777962114729,54.82,80858.98,0.0,-0.97885,2e-05,3.0904]
[1777962114824,54.82,80858.98,0.0,-0.97885,2e-05,3.0904]
[1777962120410,54.82,80856.68,0.0,-0.97887,2e-05,3.08703]
[1777962122424,54.82,80850.49,0.0,-0.97896,2e-05,3.07543]
[1777962123406,54.82,80850.49,0.0,-0.97896,2e-05,3.07543]
[1777962123573,54.82,80850.49,0.0,-0.97896,2e-05,3.07543]
[1777962123633,54.82,80847.93,0.0,-0.979,2e-05,3.0708]
[1777962124438,54.82,80845.2,0.0,-0.97904,2e-05,3.06559]
[1777962126452,54.82,80848.57,0.0,-0.97899,2e-05,3.07234]
[1777962127333,54.82,80848.57,0.0,-0.97899,2e-05,3.07234]
[1777962132494,54.83,80849.27,0.0,-0.97897,2e-05,3.07458]
[1777962133240,54.83,80849.27,0.0,-0.97897,2e-05,3.07458]
[1777962133325,54.83,80849.27,0.0,-0.97897,2e-05,3.07458]
[1777962133501,54.83,80848.47,0.0,-0.97898,2e-05,3.0732]
[1777962134495,54.83,80848.47,0.0,-0.97898,2e-05,3.0732]
[1777962134574,54.83,80848.47,0.0,-0.97898,2e-05,3.0732]
[1777962138540,54.83,80838.4,0.0,-0.97913,2e-05,3.05476]
[1777962139269,54.83,80838.4,0.0,-0.97913,2e-05,3.05476]
[1777962139544,54.83,80842.63,0.0,-0.97906,2e-05,3.06296]
[1777962140551,54.83,80844.16,0.0,-0.97904,2e-05,3.06606]
[1777962142166,54.83,80846.65,0.0,-0.979,2e-05,3.07098]
[1777962144670,54.83,80845.44,0.0,-0.97901,2e-05,3.06899]
[1777962144705,54.84,80841.23,0.0,-0.97908,2e-05,3.06112]
[1777962145586,54.84,80836.37,0.0,-0.97915,2e-05,3.05203]
[1777962146593,54.83,80835.68,0.0,-0.97916,2e-05,3.05022]
[1777962147600,54.83,80832.41,0.0,-0.97921,1e-05,3.04378]
[1777962148189,54.83,80832.41,0.0,-0.97921,1e-05,3.04378]
[1777962151659,54.83,80832.32,0.0,-0.97922,1e-05,3.04293]
[1777962151690,54.83,80823.55,0.0,-0.97937,1e-05,3.02344]
[1777962152635,54.83,80821.74,0.0,-0.9794,1e-05,3.01983]
[1777962154986,54.83,80823.1,0.0,-0.97938,1e-05,3.02202]
[1777962160691,54.82,80829.86,0.0,-0.97929,1e-05,3.03365]
[1777962161707,54.82,80826.47,0.0,-0.97934,1e-05,3.02724]
[1777962162248,54.82,80826.47,0.0,-0.97934,1e-05,3.02724]
[1777962162707,54.82,80823.67,0.0,-0.97939,1e-05,3.02153]
[1777962163714,54.82,80820.13,0.0,-0.97944,1e-05,3.01466]
[1777962165531,54.82,80820.34,0.0,-0.97944,1e-05,3.01487]
[1777962168748,54.81,80824.1,0.0,-0.97939,1e-05,3.02123]
[1777962170759,54.81,80823.54,0.0,-0.9794,1e-05,3.01997]
[1777962170831,54.81,80823.54,0.0,-0.9794,1e-05,3.01997]
[1777962170858,54.81,80826.44,0.0,-0.97936,1e-05,3.02525]
[1777962172779,54.81,80830.19,0.0,-0.97931,1e-05,3.03192]
[1777962174098,54.81,80830.24,0.0,-0.97931,1e-05,3.03179]
[1777962174328,54.81,80830.24,0.0,-0.97931,1e-05,3.03179]
[1777962174883,54.81,80830.24,0.0,-0.97931,1e-05,3.03179]
[1777962174793,54.81,80830.1,0.0,-0.97931,1e-05,3.03131]
[1777962175074,54.81,80830.1,0.0,-0.97931,1e-05,3.03131]
[1777962180836,54.8,80830.9,0.0,-0.97931,1e-05,3.0315]
[1777962182395,54.8,80830.9,0.0,-0.97931,1e-05,3.0315]
[1777962182574,54.8,80830.9,0.0,-0.97931,1e-05,3.0315]
[1777962182585,54.8,80830.9,0.0,-0.97931,1e-05,3.03127]
[1777962184865,54.8,80837.76,0.0,-0.97921,2e-05,3.04359]
[1777962185530,54.8,80837.76,0.0,-0.97921,2e-05,3.04359]
[1777962185577,54.8,80837.76,0.0,-0.97921,2e-05,3.04359]
[1777962190906,54.79,80839.63,0.0,-0.9792,2e-05,3.04563]
[1777962195943,54.79,80840.35,0.0,-0.9792,2e-05,3.04573]
[1777962201583,54.78,80842.37,0.0,-0.97917,2e-05,3.04855]
[1777962201824,54.78,80842.37,0.0,-0.97917,2e-05,3.04855]
[1777962201925,54.78,80842.95,0.0,-0.97917,2e-05,3.04913]
[1777962203219,54.78,80842.24,0.0,-0.97918,2e-05,3.04778]
[1777962203324,54.78,80842.24,0.0,-0.97918,2e-05,3.04778]
[1777962207020,54.78,80846.18,0.0,-0.97913,2e-05,3.05396]
[1777962208176,54.78,80846.18,0.0,-0.97913,2e-05,3.05396]
[1777962208325,54.78,80846.18,0.0,-0.97913,2e-05,3.05396]
[1777962208426,54.78,80846.01,0.0,-0.97914,2e-05,3.05336]
[1777962209179,54.78,80846.01,0.0,-0.97914,2e-05,3.05336]
[1777962209326,54.78,80846.01,0.0,-0.97914,2e-05,3.05336]
[1777962215076,54.77,80845.69,0.0,-0.97917,2e-05,3.04817]
[1777962217616,54.77,80845.99,0.0,-0.97917,2e-05,3.04848]
[1777962217824,54.77,80845.99,0.0,-0.97917,2e-05,3.04848]
[1777962217926,54.76,80850.04,0.0,-0.97912,2e-05,3.05564]
[1777962219156,54.76,80851.71,0.0,-0.97909,2e-05,3.05882]
[1777962219324,54.76,80851.71,0.0,-0.97909,2e-05,3.05882]
[1777962224738,54.76,80851.62,0.0,-0.9791,2e-05,3.05722]
[1777962224824,54.76,80851.62,0.0,-0.9791,2e-05,3.05722]
[1777962224841,54.76,80849.66,0.0,-0.97914,2e-05,3.05294]
[1777962226600,54.76,80848.9,0.0,-0.97915,2e-05,3.05149]
[1777962226825,54.76,80848.9,0.0,-0.97915,2e-05,3.05149]
[1777962232196,54.75,80848.77,0.0,-0.97917,2e-05,3.04938]
[1777962234762,54.75,80848.73,0.0,-0.97917,2e-05,3.04903]
[1777962234827,54.75,80848.73,0.0,-0.97917,2e-05,3.04903]
[1777962234864,54.74,80849.23,0.0,-0.97917,2e-05,3.04946]
[1777962236078,54.74,80849.4,0.0,-0.97916,2e-05,3.04978]
[1777962236325,54.74,80849.4,0.0,-0.97916,2e-05,3.04978]
[1777962240252,54.74,80846.57,0.0,-0.97922,2e-05,3.04308]
[1777962245287,54.73,80846.06,0.0,-0.97923,2e-05,3.04087]
[1777962250322,54.73,80845.94,0.0,-0.97925,2e-05,3.03944]
[1777962254350,54.72,80842.79,0.0,-0.9793,1e-05,3.03253]
[1777962255972,54.72,80842.79,0.0,-0.9793,1e-05,3.03253]
[1777962255357,54.72,80839.34,0.0,-0.97935,1e-05,3.02577]
[1777962256074,54.72,80839.34,0.0,-0.97935,1e-05,3.02577]
[1777962256363,54.72,80838.83,0.0,-0.97936,1e-05,3.02459]
[1777962257923,54.72,80838.83,0.0,-0.97936,1e-05,3.02459]
[1777962258075,54.72,80839.51,0.0,-0.97936,1e-05,3.02545]
[1777962262153,54.72,80841.48,0.0,-0.97933,1e-05,3.02851]
[1777962262325,54.72,80841.48,0.0,-0.97933,1e-05,3.02851]
[1777962262423,54.72,80841.48,0.0,-0.97933,1e-05,3.02851]
[1777962262574,54.72,80841.48,0.0,-0.97933,1e-05,3.02851]
[1777962262675,54.72,80840.84,0.0,-0.97934,1e-05,3.02707]
[1777962267440,54.71,80838.2,0.0,-0.97939,1e-05,3.02097]
[1777962268230,54.71,80838.2,0.0,-0.97939,1e-05,3.02097]
[1777962268325,54.71,80838.2,0.0,-0.97939,1e-05,3.02097]
[1777962270461,54.71,80832.19,0.0,-0.97949,1e-05,3.00899]
[1777962271322,54.71,80832.19,0.0,-0.97949,1e-05,3.00899]
[1777962271575,54.71,80832.19,0.0,-0.97949,1e-05,3.00899]
[1777962271642,54.71,80829.37,0.0,-0.97955,1e-05,3.00083]
[1777962273188,54.71,80828.69,0.0,-0.97956,1e-05,2.99937]
[1777962273324,54.71,80828.69,0.0,-0.97956,1e-05,2.99937]
[1777962277515,54.7,80816.43,0.0,-0.97975,1e-05,2.9755]
[1777962278521,54.7,80810.05,0.0,-0.97984,1e-05,2.96345]
[1777962279529,54.7,80807.44,0.0,-0.97988,1e-05,2.95847]
[1777962281216,54.7,80806.97,0.0,-0.97989,1e-05,2.95749]
[1777962281458,54.7,80806.97,0.0,-0.97989,1e-05,2.95749]
[1777962281543,54.7,80806.49,0.0,-0.9799,1e-05,2.95649]
[1777962284349,54.7,80806.59,0.0,-0.9799,1e-05,2.95647]
[1777962284577,54.7,80806.59,0.0,-0.9799,1e-05,2.95647]
[1777962286578,54.7,80804.24,0.0,-0.97993,1e-05,2.95179]
[1777962287585,54.7,80801.49,0.0,-0.97997,1e-05,2.94658]
[1777962289676,54.7,80803.14,0.0,-0.97995,1e-05,2.94955]
[1777962289825,54.7,80803.14,0.0,-0.97995,1e-05,2.94955]
[1777962289926,54.7,80803.36,0.0,-0.97995,1e-05,2.94978]
[1777962293105,54.7,80803.32,0.0,-0.97995,1e-05,2.94953]
[1777962293326,54.7,80803.32,0.0,-0.97995,1e-05,2.94953]
[1777962298669,54.69,80803.1,0.0,-0.97996,1e-05,2.9486]
[1777962303297,54.69,80803.74,0.0,-0.97995,1e-05,2.94947]
[1777962303326,54.69,80803.74,0.0,-0.97995,1e-05,2.94947]
[1777962303704,54.69,80807.87,0.0,-0.97989,1e-05,2.95707]
[1777962305717,54.69,80812.7,0.0,-0.97982,1e-05,2.9659]
[1777962306509,54.69,80812.7,0.0,-0.97982,1e-05,2.9659]
[1777962306575,54.69,80812.7,0.0,-0.97982,1e-05,2.9659]
[1777962306725,54.69,80815.74,0.0,-0.97978,1e-05,2.97148]
[1777962307732,54.69,80818.19,0.0,-0.97974,1e-05,2.97596]
[1777962309065,54.69,80818.19,0.0,-0.97974,1e-05,2.97596]
[1777962309079,54.69,80818.19,0.0,-0.97974,1e-05,2.97596]
[1777962314135,54.69,80819.77,0.0,-0.97973,1e-05,2.97805]
[1777962314325,54.69,80819.77,0.0,-0.97973,1e-05,2.97805]
[1777962314781,54.69,80819.44,0.0,-0.97973,1e-05,2.97731]
[1777962316027,54.69,80819.44,0.0,-0.97973,1e-05,2.97731]
[1777962316077,54.69,80819.44,0.0,-0.97973,1e-05,2.97731]
[1777962321974,54.68,80819.62,0.0,-0.97974,1e-05,2.97703]
[1777962322086,54.68,80819.62,0.0,-0.97974,1e-05,2.97703]
[1777962322045,54.68,80817.81,0.0,-0.97976,1e-05,2.9734]
[1777962322838,54.68,80818.61,0.0,-0.97975,1e-05,2.97478]
[1777962323793,54.68,80818.61,0.0,-0.97975,1e-05,2.97478]
[1777962323829,54.68,80818.61,0.0,-0.97975,1e-05,2.97478]
[1777962330893,54.68,80823.72,0.0,-0.97969,1e-05,2.9834]
[1777962331749,54.68,80823.72,0.0,-0.97969,1e-05,2.9834]
[1777962331824,54.68,80823.72,0.0,-0.97969,1e-05,2.9834]
[1777962331900,54.68,80827.21,0.0,-0.97965,1e-05,2.98717]
[1777962334263,54.68,80826.68,0.0,-0.97966,1e-05,2.98589]
[1777962334325,54.68,80826.68,0.0,-0.97966,1e-05,2.98589]
[1777962340964,54.67,80827.05,0.0,-0.97966,1e-05,2.9856]
[1777962345998,54.67,80826.47,0.0,-0.97968,1e-05,2.98379]
[1777962346616,54.67,80826.47,0.0,-0.97968,1e-05,2.98379]
[1777962346829,54.67,80826.47,0.0,-0.97968,1e-05,2.98379]
[1777962347006,54.67,80826.72,0.0,-0.97968,1e-05,2.98412]
[1777962348977,54.67,80827.27,0.0,-0.97967,1e-05,2.98501]
[1777962349074,54.67,80827.27,0.0,-0.97967,1e-05,2.98501]
[1777962355062,54.66,80827.05,0.0,-0.97969,1e-05,2.9825]
[1777962358301,54.66,80827.85,0.0,-0.97969,1e-05,2.98292]
[1777962358327,54.66,80827.85,0.0,-0.97969,1e-05,2.98292]
[1777962359089,54.65,80827.34,0.0,-0.9797,1e-05,2.98182]
[1777962360919,54.65,80827.33,0.0,-0.9797,1e-05,2.98166]
[1777962361078,54.65,80827.33,0.0,-0.9797,1e-05,2.98166]
[1777962363720,54.65,80827.17,0.0,-0.9797,1e-05,2.98093]
[1777962363832,54.65,80827.17,0.0,-0.9797,1e-05,2.98093]
[1777962364125,54.65,80824.92,0.0,-0.97974,1e-05,2.97657]
[1777962365132,54.65,80823.12,0.0,-0.97976,1e-05,2.97307]
[1777962365584,54.65,80823.12,0.0,-0.97976,1e-05,2.97307]
[1777962365824,54.65,80823.12,0.0,-0.97976,1e-05,2.97307]
[1777962370363,54.65,80822.66,0.0,-0.97977,1e-05,2.97183]
[1777962370574,54.65,80822.66,0.0,-0.97977,1e-05,2.97183]
[1777962370666,54.65,80823.69,0.0,-0.97976,1e-05,2.97351]
[1777962372653,54.65,80824.3,0.0,-0.97975,1e-05,2.97452]
[1777962372825,54.65,80824.3,0.0,-0.97975,1e-05,2.97452]
[1777962378223,54.64,80824.38,0.0,-0.97976,1e-05,2.97381]
[1777962380845,54.64,80823.95,0.0,-0.97977,1e-05,2.97289]
[1777962381081,54.64,80823.95,0.0,-0.97977,1e-05,2.97289]
[1777962383323,54.64,80824.94,0.0,-0.97975,1e-05,2.9744]
[1777962383425,54.64,80824.19,0.0,-0.97977,1e-05,2.97287]
[1777962386910,54.64,80823.91,0.0,-0.97977,1e-05,2.97212]
[1777962387076,54.64,80823.91,0.0,-0.97977,1e-05,2.97212]
[1777962392320,54.64,80824.66,0.0,-0.97978,1e-05,2.97005]
[1777962397355,54.63,80824.4,0.0,-0.97979,1e-05,2.96901]
[1777962401194,54.63,80825.81,0.0,-0.97977,1e-05,2.97133]
[1777962401324,54.63,80825.81,0.0,-0.97977,1e-05,2.97133]
[1777962402280,54.63,80826.71,0.0,-0.97976,1e-05,2.97291]
[1777962402325,54.63,80826.71,0.0,-0.97976,1e-05,2.97291]
[1777962402391,54.63,80827.06,0.0,-0.97976,1e-05,2.97345]
[1777962406388,54.63,80827.31,0.0,-0.97976,1e-05,2.97359]
[1777962406575,54.63,80827.31,0.0,-0.97976,1e-05,2.97359]
[1777962409974,54.63,80828.83,0.0,-0.97974,1e-05,2.97609]
[1777962410076,54.63,80828.83,0.0,-0.97974,1e-05,2.97609]
[1777962410910,54.63,80829.4,0.0,-0.97973,1e-05,2.97692]
[1777962411076,54.63,80829.4,0.0,-0.97973,1e-05,2.97692]
[1777962411177,54.63,80828.42,0.0,-0.97975,1e-05,2.97497]
[1777962416490,54.63,80823.81,0.0,-0.97982,1e-05,2.9658]
[1777962418760,54.62,80822.85,0.0,-0.97983,1e-05,2.9639]
[1777962418826,54.62,80822.85,0.0,-0.97983,1e-05,2.9639]
[1777962419512,54.62,80818.3,0.0,-0.9799,1e-05,2.95523]
[1777962424547,54.62,80815.37,0.0,-0.97995,1e-05,2.94938]
[1777962425788,54.62,80815.37,0.0,-0.97995,1e-05,2.94938]
[1777962425825,54.62,80815.37,0.0,-0.97995,1e-05,2.94938]
[1777962427093,54.62,80814.71,0.0,-0.97996,1e-05,2.94801]
[1777962427104,54.62,80815.25,0.0,-0.97995,1e-05,2.94894]
[1777962427324,54.62,80815.25,0.0,-0.97995,1e-05,2.94894]
[1777962432603,54.62,80814.26,0.0,-0.97997,1e-05,2.94675]
[1777962435324,54.62,80814.44,0.0,-0.97997,1e-05,2.94695]
[1777962435577,54.62,80814.44,0.0,-0.97997,1e-05,2.94695]
[1777962439979,54.62,80814.32,0.0,-0.97997,1e-05,2.94646]
[1777962440069,54.62,80811.09,0.0,-0.98002,1e-05,2.94034]
[1777962440671,54.62,80807.28,0.0,-0.98007,1e-05,2.93328]
[1777962443460,54.62,80805.38,0.0,-0.9801,1e-05,2.92969]
[1777962448727,54.62,80805.87,0.0,-0.9801,1e-05,2.9304]
[1777962450741,54.62,80810.24,0.0,-0.98003,1e-05,2.93845]
[1777962451748,54.62,80812.02,0.0,-0.98003,1e-05,2.9391]
[1777962453285,54.62,80812.44,0.0,-0.98002,1e-05,2.93984]
[1777962453325,54.62,80812.44,0.0,-0.98002,1e-05,2.93984]
[1777962454998,54.62,80812.48,0.0,-0.98002,1e-05,2.93987]
[1777962455074,54.62,80812.48,0.0,-0.98002,1e-05,2.93987]
[1777962455126,54.62,80812.31,0.0,-0.98002,1e-05,2.93948]
[1777962458574,54.62,80811.78,0.0,-0.98003,1e-05,2.93841]
[1777962458823,54.62,80811.78,0.0,-0.98003,1e-05,2.93841]
[1777962464840,54.61,80811.55,0.0,-0.98004,1e-05,2.93774]
[1777962467861,54.61,80818.8,0.0,-0.97993,1e-05,2.95111]
[1777962468867,54.61,80822.15,0.0,-0.97988,1e-05,2.95732]
[1777962469935,54.61,80822.15,0.0,-0.97988,1e-05,2.95732]
[1777962470074,54.61,80822.15,0.0,-0.97988,1e-05,2.95732]
[1777962470135,54.61,80822.48,0.0,-0.97988,1e-05,2.95782]
[1777962471123,54.61,80822.48,0.0,-0.97988,1e-05,2.95782]
[1777962471181,54.61,80822.44,0.0,-0.97988,1e-05,2.95767]
[1777962471325,54.61,80822.44,0.0,-0.97988,1e-05,2.95767]
[1777962477931,54.61,80822.13,0.0,-0.97989,1e-05,2.95662]
[1777962480952,54.61,80825.2,0.0,-0.97984,1e-05,2.96212]
[1777962483390,54.61,80826.16,0.0,-0.97983,1e-05,2.96383]
[1777962483574,54.61,80826.16,0.0,-0.97983,1e-05,2.96383]
[1777962489009,54.61,80827.82,0.0,-0.97981,1e-05,2.96628]
[1777962494045,54.6,80826.31,0.0,-0.97984,1e-05,2.96298]
[1777962499080,54.6,80822.65,0.0,-0.9799,1e-05,2.95568]
[1777962500087,54.6,80818.19,0.0,-0.97996,1e-05,2.9473]
[1777962501093,54.6,80810.92,0.0,-0.98007,1e-05,2.93373]
[1777962502060,54.6,80810.92,0.0,-0.98007,1e-05,2.93373]
[1777962502088,54.6,80810.92,0.0,-0.98007,1e-05,2.93373]
[1777962502100,54.6,80809.17,0.0,-0.98009,1e-05,2.93045]
[1777962504358,54.6,80807.13,0.0,-0.98012,1e-05,2.9266]
[1777962504576,54.6,80807.13,0.0,-0.98012,1e-05,2.9266]
[1777962506129,54.6,80805.82,0.0,-0.98014,1e-05,2.92412]
[1777962511150,54.6,80806.34,0.0,-0.98014,1e-05,2.92501]
[1777962511324,54.6,80806.34,0.0,-0.98014,1e-05,2.92501]
[1777962517206,54.6,80805.04,0.0,-0.98017,1e-05,2.91989]
[1777962518186,54.6,80805.04,0.0,-0.98017,1e-05,2.91989]
[1777962518325,54.6,80805.04,0.0,-0.98017,1e-05,2.91989]
[1777962518213,54.6,80805.4,0.0,-0.98017,1e-05,2.92054]
[1777962520579,54.6,80806.24,0.0,-0.98016,1e-05,2.92206]
[1777962520828,54.6,80806.24,0.0,-0.98016,1e-05,2.92206]
[1777962526270,54.6,80804.54,0.0,-0.98018,1e-05,2.91883]
[1777962531305,54.6,80804.36,0.0,-0.98018,1e-05,2.91843]
[1777962536029,54.6,80802.43,0.0,-0.98021,1e-05,2.91483]
[1777962536074,54.6,80802.43,0.0,-0.98021,1e-05,2.91483]
[1777962537635,54.6,80802.56,0.0,-0.98021,1e-05,2.91505]
[1777962537824,54.6,80802.56,0.0,-0.98021,1e-05,2.91505]
[1777962538354,54.6,80802.95,0.0,-0.98021,1e-05,2.91576]
[1777962541055,54.6,80803.88,0.0,-0.98019,1e-05,2.91747]
[1777962541074,54.6,80803.88,0.0,-0.98019,1e-05,2.91747]
[1777962546409,54.6,80807.78,0.0,-0.98014,1e-05,2.92453]
[1777962547523,54.6,80807.78,0.0,-0.98014,1e-05,2.92453]
[1777962547576,54.6,80807.78,0.0,-0.98014,1e-05,2.92453]
[1777962547577,54.6,80808.0,0.0,-0.98013,1e-05,2.92491]
[1777962554466,54.6,80807.7,0.0,-0.98014,1e-05,2.92416]
[1777962559501,54.6,80807.54,0.0,-0.98014,1e-05,2.92373]
[1777962562522,54.6,80810.57,0.0,-0.9801,1e-05,2.92926]
[1777962563529,54.6,80815.55,0.0,-0.98003,1e-05,2.93846]
[1777962564541,54.6,80815.55,0.0,-0.98003,1e-05,2.93846]
[1777962564575,54.6,80815.55,0.0,-0.98003,1e-05,2.93846]
[1777962570578,54.59,80815.65,0.0,-0.98003,1e-05,2.93826]
[1777962575612,54.59,80815.68,0.0,-0.98005,1e-05,2.93544]
[1777962577725,54.59,80816.01,0.0,-0.98004,1e-05,2.93601]
[1777962577836,54.59,80816.01,0.0,-0.98004,1e-05,2.93601]
[1777962579795,54.59,80816.04,0.0,-0.98004,1e-05,2.93597]
[1777962579823,54.59,80816.04,0.0,-0.98004,1e-05,2.93597]
[1777962579925,54.59,80815.71,0.0,-0.98005,1e-05,2.93531]
[1777962586690,54.59,80815.83,0.0,-0.98005,1e-05,2.93519]
[1777962588206,54.59,80815.83,0.0,-0.98005,1e-05,2.93519]
[1777962588324,54.59,80815.83,0.0,-0.98005,1e-05,2.93519]
[1777962594746,54.59,80815.3,0.0,-0.98006,1e-05,2.93384]
[1777962597356,54.59,80815.3,0.0,-0.98006,1e-05,2.93384]
[1777962597576,54.59,80814.59,0.0,-0.98007,1e-05,2.93239]
[1777962599197,54.59,80814.59,0.0,-0.98007,1e-05,2.93239]
[1777962599324,54.59,80814.59,0.0,-0.98007,1e-05,2.93239]
[1777962599298,54.59,80814.59,0.0,-0.98007,1e-05,2.9323]
[1777962600788,54.59,80807.5,0.0,-0.98018,1e-05,2.91914]
[1777962601780,54.59,80807.5,0.0,-0.98018,1e-05,2.91914]
[1777962601833,54.59,80807.5,0.0,-0.98018,1e-05,2.91914]
[1777962605277,54.59,80804.15,0.0,-0.98022,1e-05,2.91292]
[1777962605325,54.59,80804.15,0.0,-0.98022,1e-05,2.91292]
[1777962605376,54.59,80809.33,0.0,-0.98015,1e-05,2.92244]
[1777962605823,54.59,80813.22,0.0,-0.98009,1e-05,2.92964]
[1777962606949,54.59,80813.22,0.0,-0.98009,1e-05,2.92964]
[1777962607074,54.59,80813.22,0.0,-0.98009,1e-05,2.92964]
[1777962607158,54.59,80812.47,0.0,-0.98011,1e-05,2.92817]
[1777962613114,54.59,80811.19,0.0,-0.98012,1e-05,2.92566]
[1777962613324,54.59,80811.19,0.0,-0.98012,1e-05,2.92566]
[1777962618112,54.59,80811.29,0.0,-0.98012,1e-05,2.92567]
[1777962618324,54.59,80811.29,0.0,-0.98012,1e-05,2.92567]
[1777962618425,54.59,80812.25,0.0,-0.98011,1e-05,2.92738]
[1777962619891,54.59,80812.18,0.0,-0.98011,1e-05,2.92725]
[1777962620075,54.59,80812.18,0.0,-0.98011,1e-05,2.92725]
[1777962626971,54.59,80809.26,0.0,-0.98016,1e-05,2.92162]
[1777962627953,54.59,80809.26,0.0,-0.98016,1e-05,2.92162]
[1777962628075,54.59,80809.26,0.0,-0.98016,1e-05,2.92162]
[1777962629901,54.59,80810.01,0.0,-0.98015,1e-05,2.92295]
[1777962630075,54.59,80810.01,0.0,-0.98015,1e-05,2.92295]
[1777962630138,54.58,80810.03,0.0,-0.98015,1e-05,2.92292]
[1777962632728,54.58,80809.1,0.0,-0.98018,1e-05,2.91856]
[1777962632824,54.58,80809.1,0.0,-0.98018,1e-05,2.91856]
[1777962633014,54.58,80812.46,0.0,-0.98013,1e-05,2.92474]
[1777962638050,54.58,80811.7,0.0,-0.98014,1e-05,2.92317]
[1777962640489,54.58,80811.81,0.0,-0.98014,1e-05,2.92331]
[1777962640575,54.58,80811.81,0.0,-0.98014,1e-05,2.92331]
[1777962640888,54.58,80811.81,0.0,-0.98014,1e-05,2.92331]
[1777962641076,54.58,80811.81,0.0,-0.98014,1e-05,2.92331]
[1777962641177,54.58,80811.81,0.0,-0.98014,1e-05,2.92325]
[1777962644781,54.58,80811.46,0.0,-0.98015,1e-05,2.92251]
[1777962644830,54.58,80811.46,0.0,-0.98015,1e-05,2.92251]
[1777962645098,54.58,80805.44,0.0,-0.98023,1e-05,2.91139]
[1777962648119,54.58,80803.18,0.0,-0.98027,1e-05,2.90717]
[1777962650020,54.58,80803.26,0.0,-0.98027,1e-05,2.90732]
[1777962650074,54.58,80803.26,0.0,-0.98027,1e-05,2.90732]
[1777962652257,54.58,80801.65,0.0,-0.98029,1e-05,2.90434]
[1777962652325,54.58,80801.65,0.0,-0.98029,1e-05,2.90434]
[1777962652412,54.58,80801.56,0.0,-0.98029,1e-05,2.90417]
[1777962656741,54.58,80802.53,0.0,-0.98028,1e-05,2.90594]
[1777962656824,54.58,80802.53,0.0,-0.98028,1e-05,2.90594]
[1777962662218,54.58,80805.09,0.0,-0.98024,1e-05,2.91061]
[1777962662601,54.58,80805.09,0.0,-0.98024,1e-05,2.91061]
[1777962662824,54.58,80805.09,0.0,-0.98024,1e-05,2.91061]
[1777962663225,54.58,80808.69,0.0,-0.98019,1e-05,2.91723]
[1777962664929,54.58,80809.63,0.0,-0.98017,1e-05,2.91894]
[1777962665074,54.58,80809.63,0.0,-0.98017,1e-05,2.91894]
[1777962665239,54.58,80810.53,0.0,-0.98016,1e-05,2.92058]
[1777962666720,54.58,80810.39,0.0,-0.98016,1e-05,2.92029]
[1777962667253,54.58,80814.36,0.0,-0.98011,1e-05,2.9276]
[1777962672180,54.58,80816.38,0.0,-0.98008,1e-05,2.93121]
[1777962672324,54.58,80816.38,0.0,-0.98008,1e-05,2.93121]
[1777962672426,54.58,80815.81,0.0,-0.98009,1e-05,2.93006]
[1777962678329,54.58,80814.02,0.0,-0.98011,1e-05,2.92651]
[1777962683366,54.58,80813.68,0.0,-0.98012,1e-05,2.92571]
[1777962688401,54.58,80815.14,0.0,-0.9801,1e-05,2.92824]
[1777962693436,54.58,80810.59,0.0,-0.98019,1e-05,2.91706]
[1777962694443,54.58,80802.0,0.0,-0.98031,1e-05,2.90121]
[1777962695450,54.58,80799.64,0.0,-0.98034,1e-05,2.89689]
[1777962700485,54.58,80801.64,0.0,-0.98031,1e-05,2.90064]
[1777962705520,54.58,80800.76,0.0,-0.98033,1e-05,2.89909]
[1777962710555,54.58,80800.19,0.0,-0.98033,1e-05,2.89812]
[1777962715589,54.58,80800.18,0.0,-0.98033,1e-05,2.89817]
[1777962721632,54.58,80802.9,0.0,-0.98029,1e-05,2.90323]
[1777962726667,54.58,80802.85,0.0,-0.98029,1e-05,2.90316]
[1777962731703,54.58,80801.36,0.0,-0.98032,1e-05,2.90043]
[1777962737743,54.58,80801.64,0.0,-0.98031,1e-05,2.90102]
[1777962741772,54.58,80805.49,0.0,-0.98026,1e-05,2.90813]
[1777962747814,54.58,80806.48,0.0,-0.98024,1e-05,2.90993]
[1777962752849,54.58,80805.86,0.0,-0.98027,1e-05,2.90614]
[1777962757883,54.58,80807.03,0.0,-0.98025,1e-05,2.90827]
[1777962762919,54.58,80807.12,0.0,-0.98025,1e-05,2.90841]
[1777962764933,54.58,80813.09,0.0,-0.98016,1e-05,2.91941]
[1777962768363,54.58,80812.15,0.0,-0.98018,1e-05,2.91763]
[1777962774509,54.58,80814.14,0.0,-0.98015,1e-05,2.92116]
[1777962774575,54.58,80814.14,0.0,-0.98015,1e-05,2.92116]
[1777962775007,54.58,80816.55,0.0,-0.98012,1e-05,2.92556]
[1777962779034,54.58,80819.88,0.0,-0.98007,1e-05,2.93158]
[1777962782075,54.58,80819.82,0.0,-0.98007,1e-05,2.93138]
[1777962789103,54.58,80816.31,0.0,-0.98012,1e-05,2.92461]
[1777962791830,54.58,80815.92,0.0,-0.98013,1e-05,2.92383]
[1777962792074,54.58,80815.92,0.0,-0.98013,1e-05,2.92383]
[1777962792125,54.58,80815.89,0.0,-0.98013,1e-05,2.92374]
[1777962797407,54.58,80816.02,0.0,-0.98013,1e-05,2.9239]
[1777962803206,54.57,80818.72,0.0,-0.98009,1e-05,2.92868]
[1777962803941,54.57,80818.72,0.0,-0.98009,1e-05,2.92868]
[1777962804075,54.57,80818.72,0.0,-0.98009,1e-05,2.92868]
[1777962804213,54.57,80820.66,0.0,-0.98006,1e-05,2.93224]
[1777962808242,54.57,80825.02,0.0,-0.98,1e-05,2.94018]
[1777962811263,54.57,80827.24,0.0,-0.97999,1e-05,2.94152]
[1777962817306,54.57,80829.33,0.0,-0.97996,1e-05,2.94505]
[1777962821334,54.57,80833.06,0.0,-0.97991,1e-05,2.95175]
[1777962824355,54.57,80825.22,0.0,-0.98002,1e-05,2.93697]
[1777962825077,54.57,80825.22,0.0,-0.98002,1e-05,2.93697]
[1777962826369,54.57,80820.45,0.0,-0.98009,1e-05,2.92804]
[1777962831404,54.57,80819.63,0.0,-0.98011,1e-05,2.9264]
[1777962833286,54.57,80819.06,0.0,-0.98011,1e-05,2.92532]
[1777962833324,54.57,80819.06,0.0,-0.98011,1e-05,2.92532]
[1777962833339,54.57,80819.06,0.0,-0.98011,1e-05,2.9253]
[1777962836439,54.57,80826.03,0.0,-0.98001,1e-05,2.93816]
[1777962836828,54.57,80826.03,0.0,-0.98001,1e-05,2.93816]
[1777962837446,54.57,80830.42,0.0,-0.97995,1e-05,2.94629]
[1777962838453,54.57,80835.66,0.0,-0.97987,1e-05,2.956]
[1777962838950,54.57,80835.66,0.0,-0.97987,1e-05,2.956]
[1777962839460,54.57,80836.17,0.0,-0.97987,1e-05,2.95688]
[1777962841727,54.57,80835.34,0.0,-0.97988,1e-05,2.95519]
[1777962843991,54.57,80837.06,0.0,-0.97986,1e-05,2.95825]
[1777962844495,54.57,80840.63,0.0,-0.9798,1e-05,2.96484]
[1777962847549,54.57,80842.12,0.0,-0.97978,1e-05,2.96754]
[1777962851544,54.56,80854.91,0.0,-0.9796,1e-05,2.99098]
[1777962852551,54.56,80852.61,0.0,-0.97963,1e-05,2.98651]
[1777962854565,54.56,80849.22,0.0,-0.97968,1e-05,2.97989]
[1777962856296,54.56,80850.14,0.0,-0.97967,1e-05,2.9815]
[1777962856327,54.56,80850.14,0.0,-0.97967,1e-05,2.9815]
[1777962857458,54.56,80850.24,0.0,-0.97967,1e-05,2.98156]
[1777962857575,54.56,80850.24,0.0,-0.97967,1e-05,2.98156]
[1777962857587,54.56,80851.35,0.0,-0.97966,1e-05,2.98353]
[1777962862075,54.56,80851.22,0.0,-0.97966,1e-05,2.98277]
[1777962862324,54.56,80851.22,0.0,-0.97966,1e-05,2.98277]
[1777962862596,54.56,80851.22,0.0,-0.97966,1e-05,2.98277]
[1777962867657,54.55,80854.24,0.0,-0.97962,1e-05,2.98767]
[1777962868588,54.55,80854.24,0.0,-0.97962,1e-05,2.98767]
[1777962873698,54.55,80855.25,0.0,-0.97963,1e-05,2.98615]
[1777962878734,54.55,80855.53,0.0,-0.97963,1e-05,2.98609]
[1777962879741,54.55,80847.51,0.0,-0.97975,1e-05,2.97092]
[1777962880748,54.55,80847.65,0.0,-0.97975,1e-05,2.97109]
[1777962882635,54.55,80847.65,0.0,-0.97975,1e-05,2.97109]
[1777962882699,54.55,80847.65,0.0,-0.97975,1e-05,2.97109]
[1777962882781,54.55,80847.88,0.0,-0.97975,1e-05,2.97144]
[1777962882874,54.55,80847.88,0.0,-0.97975,1e-05,2.97144]
[1777962883653,54.55,80847.88,0.0,-0.97975,1e-05,2.97144]
[1777962883672,54.55,80849.36,0.0,-0.97973,1e-05,2.97403]
[1777962883836,54.55,80849.36,0.0,-0.97973,1e-05,2.97403]
[1777962889812,54.54,80848.99,0.0,-0.97974,1e-05,2.97276]
[1777962895119,54.54,80849.64,0.0,-0.97973,1e-05,2.9736]
[1777962895334,54.54,80849.64,0.0,-0.97973,1e-05,2.9736]
[1777962900107,54.54,80850.03,0.0,-0.97973,1e-05,2.97386]
[1777962900330,54.54,80850.03,0.0,-0.97973,1e-05,2.97386]
[1777962900431,54.54,80853.26,0.0,-0.97968,1e-05,2.97971]
[1777962902726,54.54,80860.31,0.0,-0.97958,1e-05,2.99273]
[1777962904956,54.54,80860.34,0.0,-0.97958,1e-05,2.99265]
[1777962905083,54.54,80860.34,0.0,-0.97958,1e-05,2.99265]
[1777962905270,54.54,80860.34,0.0,-0.97958,1e-05,2.99265]
[1777962905582,54.54,80860.34,0.0,-0.97958,1e-05,2.99239]
[1777962905925,54.54,80863.83,0.0,-0.97953,1e-05,2.99897]
[1777962906932,54.54,80870.29,0.0,-0.97944,1e-05,3.01104]
[1777962909000,54.54,80871.35,0.0,-0.97942,1e-05,3.01289]
[1777962909078,54.54,80871.35,0.0,-0.97942,1e-05,3.01289]
[1777962909953,54.53,80865.24,0.0,-0.97952,1e-05,3.001]
[1777962910960,54.53,80859.07,0.0,-0.97961,1e-05,2.98922]
[1777962912332,54.53,80859.07,0.0,-0.97961,1e-05,2.98922]
[1777962912575,54.53,80859.07,0.0,-0.97961,1e-05,2.98922]
[1777962913081,54.53,80859.27,0.0,-0.97961,1e-05,2.98936]
[1777962913600,54.53,80859.27,0.0,-0.97961,1e-05,2.98936]
[1777962913678,54.53,80858.96,0.0,-0.97961,1e-05,2.98866]
[1777962913824,54.53,80858.96,0.0,-0.97961,1e-05,2.98866]
[1777962917028,54.53,80860.48,0.0,-0.97959,1e-05,2.9913]
[1777962917077,54.53,80860.48,0.0,-0.97959,1e-05,2.9913]
[1777962923044,54.53,80862.49,0.0,-0.97957,1e-05,2.99422]
[1777962926061,54.53,80862.4,0.0,-0.97957,1e-05,2.9938]
[1777962926076,54.53,80862.4,0.0,-0.97957,1e-05,2.9938]
[1777962927159,54.53,80862.53,0.0,-0.97957,1e-05,2.99392]
[1777962927326,54.53,80862.53,0.0,-0.97957,1e-05,2.99392]
[1777962927426,54.52,80862.57,0.0,-0.97957,1e-05,2.99375]
[1777962931188,54.52,80862.09,0.0,-0.97958,1e-05,2.9926]
[1777962931327,54.52,80862.09,0.0,-0.97958,1e-05,2.9926]
[1777962933116,54.52,80873.05,0.0,-0.97944,1e-05,3.01029]
[1777962934122,54.52,80873.37,0.0,-0.97944,1e-05,3.01074]
[1777962937821,54.52,80871.44,0.0,-0.97947,1e-05,3.00664]
[1777962938077,54.52,80871.44,0.0,-0.97947,1e-05,3.00664]
[1777962940164,54.52,80865.97,0.0,-0.97955,1e-05,2.99587]
[1777962941171,54.52,80856.56,0.0,-0.97969,1e-05,2.97803]
[1777962942679,54.52,80856.56,0.0,-0.97969,1e-05,2.97803]
[1777962942776,54.52,80855.76,0.0,-0.97971,1e-05,2.97635]
[1777962942825,54.52,80855.76,0.0,-0.97971,1e-05,2.97635]
[1777962944632,54.52,80855.24,0.0,-0.97971,1e-05,2.97537]
[1777962944726,54.52,80855.72,0.0,-0.97971,1e-05,2.97611]
[1777962944826,54.52,80855.72,0.0,-0.97971,1e-05,2.97611]
[1777962951774,54.51,80858.52,0.0,-0.97967,1e-05,2.98094]
[1777962951830,54.51,80858.52,0.0,-0.97967,1e-05,2.98094]
[1777962957086,54.51,80859.68,0.0,-0.97966,1e-05,2.98262]
[1777962957326,54.51,80859.68,0.0,-0.97966,1e-05,2.98262]
[1777962957604,54.51,80859.68,0.0,-0.97966,1e-05,2.98262]
[1777962957647,54.51,80859.72,0.0,-0.97966,1e-05,2.98253]
[1777962957825,54.51,80859.72,0.0,-0.97966,1e-05,2.98253]
[1777962963326,54.51,80859.62,0.0,-0.97966,1e-05,2.98191]
[1777962970375,54.51,80859.51,0.0,-0.97967,1e-05,2.98106]
[1777962974160,54.5,80859.35,0.0,-0.97968,1e-05,2.98047]
[1777962974325,54.5,80859.35,0.0,-0.97968,1e-05,2.98047]
[1777962975412,54.5,80854.15,0.0,-0.97975,1e-05,2.97051]
[1777962977129,54.5,80854.56,0.0,-0.97975,1e-05,2.97118]
[1777962977324,54.5,80854.56,0.0,-0.97975,1e-05,2.97118]
[1777962977427,54.5,80852.27,0.0,-0.97978,1e-05,2.96673]
[1777962983471,54.5,80852.27,0.0,-0.97979,1e-05,2.96632]
[1777962984628,54.5,80852.27,0.0,-0.97979,1e-05,2.96632]
[1777962984827,54.5,80852.27,0.0,-0.97979,1e-05,2.96625]
[1777962990521,54.5,80852.09,0.0,-0.97979,1e-05,2.96555]
[1777962995556,54.5,80851.98,0.0,-0.97981,1e-05,2.96241]
[1777963000591,54.5,80852.24,0.0,-0.97981,1e-05,2.9626]
[1777963004277,54.5,80852.41,0.0,-0.97981,1e-05,2.96274]
[1777963004326,54.5,80852.41,0.0,-0.97981,1e-05,2.96274]
[1777963004881,54.5,80852.29,0.0,-0.97981,1e-05,2.96245]
[1777963005076,54.5,80852.29,0.0,-0.97981,1e-05,2.96245]
[1777963005626,54.5,80851.76,0.0,-0.97982,1e-05,2.9614]
[1777963007544,54.5,80852.82,0.0,-0.97981,1e-05,2.96332]
[1777963007576,54.5,80852.82,0.0,-0.97981,1e-05,2.96332]
[1777963009654,54.49,80842.22,0.0,-0.97996,1e-05,2.94334]
[1777963010660,54.49,80839.51,0.0,-0.98,1e-05,2.93827]
[1777963011883,54.49,80836.66,0.0,-0.98005,1e-05,2.93295]
[1777963012074,54.49,80836.66,0.0,-0.98005,1e-05,2.93295]
[1777963012550,54.49,80836.66,0.0,-0.98005,1e-05,2.93295]
[1777963012578,54.49,80836.66,0.0,-0.98005,1e-05,2.93295]
[1777963012675,54.49,80836.62,0.0,-0.98005,1e-05,2.93286]
[1777963017709,54.49,80836.88,0.0,-0.98004,1e-05,2.93328]
[1777963022405,54.49,80837.78,0.0,-0.98003,1e-05,2.93486]
[1777963022575,54.49,80837.78,0.0,-0.98003,1e-05,2.93486]
[1777963027780,54.49,80834.33,0.0,-0.98008,1e-05,2.92833]
[1777963029797,54.49,80826.66,0.0,-0.98019,1e-05,2.91409]
[1777963030804,54.49,80822.16,0.0,-0.98026,1e-05,2.90578]
[1777963031811,54.49,80816.88,0.0,-0.98034,1e-05,2.89607]
[1777963032817,54.49,80813.34,0.0,-0.98039,1e-05,2.88959]
[1777963035840,54.49,80805.49,0.0,-0.9805,1e-05,2.87534]
[1777963037854,54.49,80806.98,0.0,-0.98048,1e-05,2.87822]
[1777963039869,54.49,80810.18,0.0,-0.98043,1e-05,2.88422]
[1777963041587,54.5,80811.82,0.0,-0.9804,1e-05,2.88729]
[1777963041825,54.5,80811.82,0.0,-0.9804,1e-05,2.88729]
[1777963042890,54.5,80815.51,0.0,-0.98035,1e-05,2.89417]
[1777963045347,54.5,80816.79,0.0,-0.98033,1e-05,2.89656]
[1777963045576,54.5,80816.79,0.0,-0.98033,1e-05,2.89656]
[1777963046291,54.5,80816.35,0.0,-0.98034,1e-05,2.89582]
[1777963046327,54.5,80816.35,0.0,-0.98034,1e-05,2.89582]
[1777963046392,54.5,80816.84,0.0,-0.98033,1e-05,2.89672]
[1777963053966,54.5,80816.12,0.0,-0.98036,1e-05,2.89306]
[1777963060009,54.5,80816.3,0.0,-0.98035,1e-05,2.8936]
[1777963063131,54.5,80816.59,0.0,-0.98035,1e-05,2.89421]
[1777963063324,54.5,80816.59,0.0,-0.98035,1e-05,2.89421]
[1777963070079,54.5,80815.89,0.0,-0.98035,1e-05,2.89319]
[1777963075114,54.5,80814.93,0.0,-0.98037,1e-05,2.8916]
[1777963076121,54.5,80811.82,0.0,-0.98041,1e-05,2.88592]
[1777963077340,54.5,80811.82,0.0,-0.98041,1e-05,2.88592]
[1777963077575,54.5,80811.82,0.0,-0.98041,1e-05,2.88592]
[1777963078503,54.5,80812.09,0.0,-0.98041,1e-05,2.88651]
[1777963078579,54.5,80812.09,0.0,-0.98041,1e-05,2.88651]
[1777963078593,54.5,80811.82,0.0,-0.98041,1e-05,2.88606]
[1777963083878,54.5,80813.88,0.0,-0.98038,1e-05,2.88997]
[1777963084076,54.5,80814.54,0.0,-0.98037,1e-05,2.89122]
[1777963089212,54.5,80813.57,0.0,-0.98038,1e-05,2.88968]
[1777963092233,54.5,80817.12,0.0,-0.98033,1e-05,2.89633]
[1777963093724,54.5,80817.12,0.0,-0.98033,1e-05,2.89633]
[1777963093827,54.5,80817.12,0.0,-0.98033,1e-05,2.89633]
[1777963094247,54.5,80826.87,0.0,-0.98019,1e-05,2.91437]
[1777963095588,54.5,80826.87,0.0,-0.98019,1e-05,2.91437]
[1777963095826,54.5,80826.87,0.0,-0.98019,1e-05,2.91437]
[1777963095874,54.5,80832.08,0.0,-0.98011,1e-05,2.924]
[1777963096476,54.5,80832.08,0.0,-0.98011,1e-05,2.924]
[1777963096576,54.5,80832.08,0.0,-0.98011,1e-05,2.924]
[1777963096677,54.5,80831.97,0.0,-0.98011,1e-05,2.92378]
[1777963102303,54.5,80832.09,0.0,-0.98011,1e-05,2.92389]
[1777963107425,54.5,80833.3,0.0,-0.9801,1e-05,2.92604]
[1777963107578,54.5,80833.3,0.0,-0.9801,1e-05,2.92604]
[1777963110218,54.5,80834.79,0.0,-0.98008,1e-05,2.9287]
[1777963110329,54.5,80834.79,0.0,-0.98008,1e-05,2.9287]
[1777963111366,54.5,80824.07,0.0,-0.98025,1e-05,2.90617]
[1777963112373,54.5,80819.79,0.0,-0.98031,1e-05,2.89827]
[1777963113950,54.5,80819.79,0.0,-0.98031,1e-05,2.89827]
[1777963114077,54.5,80818.71,0.0,-0.98033,1e-05,2.8963]
[1777963114387,54.5,80817.4,0.0,-0.98035,1e-05,2.8939]
[1777963116714,54.5,80817.4,0.0,-0.98035,1e-05,2.8939]
[1777963116827,54.5,80817.4,0.0,-0.98035,1e-05,2.8939]
[1777963120429,54.5,80822.4,0.0,-0.98027,1e-05,2.90324]
[1777963123206,54.5,80822.19,0.0,-0.98027,1e-05,2.90287]
[1777963123327,54.5,80822.19,0.0,-0.98027,1e-05,2.90287]
[1777963123335,54.5,80822.19,0.0,-0.98027,1e-05,2.90287]
[1777963123574,54.5,80822.19,0.0,-0.98027,1e-05,2.90287]
[1777963123675,54.5,80823.09,0.0,-0.98026,1e-05,2.90456]
[1777963129491,54.5,80822.32,0.0,-0.98027,1e-05,2.9032]
[1777963134527,54.5,80822.09,0.0,-0.98028,1e-05,2.90285]
[1777963137811,54.5,80822.84,0.0,-0.98026,1e-05,2.90426]
[1777963137827,54.5,80822.84,0.0,-0.98026,1e-05,2.90426]
[1777963139565,54.5,80818.5,0.0,-0.98033,1e-05,2.89631]
[1777963143254,54.5,80816.43,0.0,-0.98036,1e-05,2.89262]
[1777963143328,54.5,80816.43,0.0,-0.98036,1e-05,2.89262]
[1777963143661,54.5,80816.43,0.0,-0.98036,1e-05,2.89262]
[1777963143825,54.5,80816.43,0.0,-0.98036,1e-05,2.89262]
[1777963143915,54.5,80816.36,0.0,-0.98036,1e-05,2.89253]
[1777963149634,54.51,80813.92,0.0,-0.98039,1e-05,2.88828]
[1777963150168,54.51,80813.92,0.0,-0.98039,1e-05,2.88828]
[1777963150325,54.51,80813.92,0.0,-0.98039,1e-05,2.88828]
[1777963152878,54.51,80815.82,0.0,-0.98036,1e-05,2.89185]
[1777963152977,54.51,80816.55,0.0,-0.98035,1e-05,2.89323]
[1777963153075,54.51,80816.55,0.0,-0.98035,1e-05,2.89323]
[1777963153623,54.51,80816.55,0.0,-0.98035,1e-05,2.89323]
[1777963153828,54.51,80816.55,0.0,-0.98035,1e-05,2.89323]
[1777963159704,54.51,80816.85,0.0,-0.98034,1e-05,2.89399]
[1777963160620,54.51,80816.85,0.0,-0.98034,1e-05,2.89399]
[1777963160824,54.51,80816.85,0.0,-0.98034,1e-05,2.89399]
[1777963161558,54.51,80816.49,0.0,-0.98035,1e-05,2.89336]
[1777963161576,54.51,80816.49,0.0,-0.98035,1e-05,2.89336]
[1777963161718,54.51,80816.75,0.0,-0.98035,1e-05,2.89387]
[1777963163732,54.51,80809.49,0.0,-0.98045,1e-05,2.88061]
[1777963164322,54.51,80809.49,0.0,-0.98045,1e-05,2.88061]
[1777963164575,54.51,80809.49,0.0,-0.98045,1e-05,2.88061]
[1777963168051,54.51,80807.5,0.0,-0.98048,1e-05,2.8772]
[1777963168081,54.51,80807.5,0.0,-0.98048,1e-05,2.8772]
[1777963168996,54.51,80807.5,0.0,-0.98048,1e-05,2.8772]
[1777963168767,54.51,80811.54,0.0,-0.98042,1e-05,2.88466]
[1777963169080,54.51,80811.54,0.0,-0.98042,1e-05,2.88466]
[1777963171788,54.51,80813.4,0.0,-0.98041,1e-05,2.88562]
[1777963172715,54.51,80813.4,0.0,-0.98041,1e-05,2.88562]
[1777963172829,54.51,80813.4,0.0,-0.98041,1e-05,2.88562]
[1777963173301,54.51,80812.36,0.0,-0.98042,1e-05,2.88375]
[1777963173325,54.51,80812.36,0.0,-0.98042,1e-05,2.88375]
[1777963173803,54.51,80814.62,0.0,-0.98039,1e-05,2.88795]
[1777963178111,54.51,80814.27,0.0,-0.98039,1e-05,2.88747]
[1777963178329,54.51,80814.27,0.0,-0.98039,1e-05,2.88747]
[1777963183873,54.51,80813.75,0.0,-0.9804,1e-05,2.88676]
[1777963185614,54.51,80811.99,0.0,-0.98042,1e-05,2.88357]
[1777963185826,54.51,80811.99,0.0,-0.98042,1e-05,2.88357]
[1777963186573,54.51,80811.47,0.0,-0.98043,1e-05,2.88267]
[1777963186825,54.51,80811.47,0.0,-0.98043,1e-05,2.88267]
[1777963186894,54.51,80811.21,0.0,-0.98043,1e-05,2.88224]
[1777963192936,54.51,80811.9,0.0,-0.98042,1e-05,2.8838]
[1777963195488,54.51,80812.9,0.0,-0.98041,1e-05,2.88573]
[1777963195574,54.51,80812.9,0.0,-0.98041,1e-05,2.88573]
[1777963200668,54.51,80812.89,0.0,-0.9804,1e-05,2.88594]
[1777963200794,54.51,80812.89,0.0,-0.9804,1e-05,2.88594]
[1777963200825,54.51,80812.89,0.0,-0.9804,1e-05,2.88594]
[1777963200992,54.51,80813.32,0.0,-0.9804,1e-05,2.88677]
[1777963205023,54.52,80805.14,0.0,-0.98051,1e-05,2.87195]
[1777963205839,54.52,80805.14,0.0,-0.98051,1e-05,2.87195]
[1777963206030,54.52,80801.38,0.0,-0.98057,1e-05,2.86514]
[1777963206075,54.52,80801.38,0.0,-0.98057,1e-05,2.86514]
[1777963206657,54.52,80801.38,0.0,-0.98057,1e-05,2.86514]
[1777963206833,54.52,80801.38,0.0,-0.98057,1e-05,2.86514]
[1777963207037,54.52,80800.68,0.0,-0.98058,1e-05,2.86394]
[1777963210058,54.52,80795.54,0.0,-0.98065,1e-05,2.85483]
[1777963212199,54.52,80792.85,0.0,-0.98068,1e-05,2.85003]
[1777963212326,54.52,80792.85,0.0,-0.98068,1e-05,2.85003]
[1777963217107,54.52,80796.9,0.0,-0.98062,1e-05,2.85808]
[1777963218203,54.52,80796.9,0.0,-0.98062,1e-05,2.85808]
[1777963218324,54.52,80796.9,0.0,-0.98062,1e-05,2.85808]
[1777963219559,54.52,80798.96,0.0,-0.98059,1e-05,2.86194]
[1777963219581,54.52,80798.96,0.0,-0.98059,1e-05,2.86194]
[1777963219661,54.52,80798.66,0.0,-0.9806,1e-05,2.86149]
[1777963223505,54.52,80798.08,0.0,-0.9806,1e-05,2.86072]
[1777963223576,54.52,80798.08,0.0,-0.9806,1e-05,2.86072]
[1777963227725,54.52,80800.84,0.0,-0.98056,1e-05,2.86612]
[1777963227824,54.52,80800.84,0.0,-0.98056,1e-05,2.86612]
[1777963227926,54.53,80800.86,0.0,-0.98056,1e-05,2.86634]
[1777963231209,54.53,80798.12,0.0,-0.98059,1e-05,2.86152]
[1777963231323,54.53,80798.12,0.0,-0.98059,1e-05,2.86152]
[1777963237248,54.53,80798.15,0.0,-0.98061,1e-05,2.85971]
[1777963239057,54.53,80798.15,0.0,-0.98061,1e-05,2.85971]
[1777963239081,54.53,80798.08,0.0,-0.98061,1e-05,2.85968]
[1777963240213,54.53,80798.06,0.0,-0.9806,1e-05,2.85975]
[1777963240326,54.53,80798.06,0.0,-0.9806,1e-05,2.85975]
[1777963240422,54.53,80798.18,0.0,-0.9806,1e-05,2.86008]
[1777963247317,54.53,80798.17,0.0,-0.9806,1e-05,2.8608]
[1777963250989,54.53,80797.97,0.0,-0.9806,1e-05,2.86055]
[1777963251075,54.53,80797.97,0.0,-0.9806,1e-05,2.86055]
[1777963257387,54.54,80798.32,0.0,-0.98059,1e-05,2.86215]
[1777963259324,54.54,80798.36,0.0,-0.98058,1e-05,2.8633]
[1777963259576,54.54,80798.36,0.0,-0.98058,1e-05,2.8633]
[1777963259611,54.54,80798.36,0.0,-0.98058,1e-05,2.8633]
[1777963259825,54.54,80798.36,0.0,-0.98058,1e-05,2.8633]
[1777963259885,54.55,80797.78,0.0,-0.98057,1e-05,2.86437]
[1777963261414,54.56,80801.27,0.0,-0.98051,1e-05,2.87177]
[1777963264527,54.56,80802.91,0.0,-0.98047,1e-05,2.87653]
[1777963264579,54.56,80802.91,0.0,-0.98047,1e-05,2.87653]
[1777963264628,54.57,80802.95,0.0,-0.98047,1e-05,2.87744]
[1777963270477,54.59,80802.74,0.0,-0.98043,1e-05,2.88181]
[1777963273917,54.6,80803.41,0.0,-0.98041,1e-05,2.88453]
[1777963274074,54.6,80803.41,0.0,-0.98041,1e-05,2.88453]
[1777963274018,54.6,80808.88,0.0,-0.98032,1e-05,2.89533]
[1777963278717,54.6,80810.32,0.0,-0.9803,1e-05,2.89812]
[1777963278826,54.6,80810.32,0.0,-0.9803,1e-05,2.89812]
[1777963278986,54.6,80810.32,0.0,-0.9803,1e-05,2.89812]
[1777963279080,54.6,80810.32,0.0,-0.9803,1e-05,2.89812]
[1777963279074,54.6,80809.72,0.0,-0.98031,1e-05,2.89712]
[1777963283569,54.6,80812.74,0.0,-0.98026,1e-05,2.90286]
[1777963284931,54.6,80812.74,0.0,-0.98026,1e-05,2.90286]
[1777963285075,54.6,80812.74,0.0,-0.98026,1e-05,2.90286]
[1777963290568,54.6,80812.84,0.0,-0.98026,1e-05,2.90322]
[1777963291625,54.6,80815.91,0.0,-0.98023,1e-05,2.90637]
[1777963292418,54.6,80815.91,0.0,-0.98023,1e-05,2.90637]
[1777963292575,54.6,80815.91,0.0,-0.98023,1e-05,2.90637]
[1777963292631,54.6,80815.39,0.0,-0.98024,1e-05,2.90544]
[1777963297666,54.6,80815.97,0.0,-0.98023,1e-05,2.90666]
[1777963302701,54.6,80815.85,0.0,-0.98023,1e-05,2.90657]
[1777963307738,54.6,80816.13,0.0,-0.98023,1e-05,2.90722]
[1777963313779,54.6,80816.3,0.0,-0.98022,1e-05,2.90771]
[1777963318814,54.61,80816.61,0.0,-0.98022,1e-05,2.9084]
[1777963319821,54.61,80819.42,0.0,-0.98018,1e-05,2.91361]
[1777963323850,54.61,80816.1,0.0,-0.98022,1e-05,2.90754]
[1777963328885,54.61,80815.48,0.0,-0.98023,1e-05,2.90649]
[1777963333919,54.61,80816.2,0.0,-0.98022,1e-05,2.90787]
[1777963338954,54.61,80815.67,0.0,-0.98023,1e-05,2.90692]
[1777963346004,54.61,80816.03,0.0,-0.98022,1e-05,2.90758]
[1777963351039,54.61,80816.74,0.0,-0.98023,1e-05,2.90624]
[1777963357081,54.61,80815.96,0.0,-0.98024,1e-05,2.90476]
[1777963362116,54.61,80815.98,0.0,-0.98024,1e-05,2.90475]
[1777963366144,54.61,80819.99,0.0,-0.98018,1e-05,2.9121]
[1777963368158,54.61,80823.14,0.0,-0.98014,1e-05,2.91786]
[1777963373193,54.6,80822.9,0.0,-0.98014,1e-05,2.91724]
[1777963375207,54.6,80826.14,0.0,-0.9801,1e-05,2.92317]
[1777963376214,54.6,80829.58,0.0,-0.98005,1e-05,2.9295]
[1777963377915,54.6,80832.59,0.0,-0.98,1e-05,2.93497]
[1777963383263,54.6,80831.92,0.0,-0.98002,1e-05,2.93342]
[1777963385568,54.6,80832.38,0.0,-0.98001,1e-05,2.93421]
[1777963385581,54.6,80832.38,0.0,-0.98001,1e-05,2.93421]
[1777963385613,54.6,80832.33,0.0,-0.98001,1e-05,2.93406]
[1777963388757,54.6,80832.39,0.0,-0.98001,1e-05,2.93404]
[1777963391077,54.6,80831.82,0.0,-0.98002,1e-05,2.93286]
[1777963393140,54.6,80832.44,0.0,-0.98001,1e-05,2.93389]
[1777963393324,54.6,80833.28,0.0,-0.98,1e-05,2.93539]
[1777963393333,54.6,80834.36,0.0,-0.97999,1e-05,2.93733]
[1777963394340,54.6,80838.02,0.0,-0.97993,1e-05,2.94407]
[1777963396162,54.6,80838.02,0.0,-0.97993,1e-05,2.94407]
[1777963396328,54.6,80840.61,0.0,-0.9799,1e-05,2.94873]
[1777963403081,54.6,80840.34,0.0,-0.9799,1e-05,2.94797]
[1777963403134,54.6,80840.16,0.0,-0.97991,1e-05,2.94729]
[1777963403325,54.6,80840.16,0.0,-0.97991,1e-05,2.94729]
[1777963404191,54.6,80840.16,0.0,-0.97991,1e-05,2.94729]
[1777963404327,54.6,80842.56,0.0,-0.97987,1e-05,2.95177]
[1777963407431,54.59,80846.16,0.0,-0.97982,1e-05,2.95811]
[1777963410452,54.59,80851.52,0.0,-0.97975,1e-05,2.96784]
[1777963412644,54.59,80853.0,0.0,-0.97974,1e-05,2.96785]
[1777963412826,54.59,80853.0,0.0,-0.97974,1e-05,2.96785]
[1777963413156,54.59,80853.0,0.0,-0.97974,1e-05,2.96785]
[1777963413178,54.59,80854.94,0.0,-0.97972,1e-05,2.97124]
[1777963413327,54.59,80854.94,0.0,-0.97972,1e-05,2.97124]
[1777963414479,54.59,80858.95,0.0,-0.97966,1e-05,2.97865]
[1777963417373,54.59,80861.53,0.0,-0.97962,1e-05,2.98323]
[1777963417576,54.59,80861.53,0.0,-0.97962,1e-05,2.98323]
[1777963417709,54.59,80861.53,0.0,-0.97962,1e-05,2.98323]
[1777963417829,54.59,80861.53,0.0,-0.97962,1e-05,2.98323]
[1777963417930,54.59,80861.7,0.0,-0.97962,1e-05,2.98341]
[1777963423543,54.59,80861.48,0.0,-0.97963,1e-05,2.98218]
[1777963427087,54.58,80862.84,0.0,-0.97961,1e-05,2.98448]
[1777963427129,54.58,80862.19,0.0,-0.97962,1e-05,2.98299]
[1777963427324,54.58,80862.19,0.0,-0.97962,1e-05,2.98299]
[1777963427430,54.58,80862.19,0.0,-0.97962,1e-05,2.98299]
[1777963427587,54.58,80862.19,0.0,-0.97962,1e-05,2.98299]
[1777963433085,54.58,80863.64,0.0,-0.97961,1e-05,2.98522]
[1777963433186,54.58,80863.52,0.0,-0.97961,1e-05,2.98474]
[1777963433313,54.58,80863.52,0.0,-0.97961,1e-05,2.98474]
[1777963433328,54.58,80863.52,0.0,-0.97961,1e-05,2.98474]
[1777963438648,54.58,80862.95,0.0,-0.97962,1e-05,2.98305]
[1777963441837,54.58,80862.91,0.0,-0.97963,1e-05,2.98274]
[1777963442075,54.58,80862.91,0.0,-0.97963,1e-05,2.98274]
[1777963442126,54.58,80862.79,0.0,-0.97963,1e-05,2.98228]
[1777963442326,54.58,80862.79,0.0,-0.97963,1e-05,2.98228]
[1777963447719,54.57,80863.06,0.0,-0.97963,1e-05,2.98234]
[1777963447826,54.57,80863.06,0.0,-0.97963,1e-05,2.98234]
[1777963447936,54.57,80863.06,0.0,-0.97963,1e-05,2.98234]
[1777963448075,54.57,80863.06,0.0,-0.97963,1e-05,2.98234]
[1777963448173,54.57,80862.98,0.0,-0.97963,1e-05,2.98196]
[1777963452064,54.57,80860.9,0.0,-0.97966,1e-05,2.97784]
[1777963452076,54.57,80860.9,0.0,-0.97966,1e-05,2.97784]
[1777963452166,54.57,80860.9,0.0,-0.97966,1e-05,2.97784]
[1777963452267,54.57,80858.64,0.0,-0.9797,1e-05,2.9734]
[1777963452325,54.57,80858.64,0.0,-0.9797,1e-05,2.9734]
[1777963455492,54.57,80856.87,0.0,-0.97973,1e-05,2.96989]
[1777963455576,54.57,80856.87,0.0,-0.97973,1e-05,2.96989]
[1777963455767,54.57,80855.85,0.0,-0.97974,1e-05,2.96789]
[1777963457044,54.57,80855.85,0.0,-0.97974,1e-05,2.96789]
[1777963457076,54.57,80855.85,0.0,-0.97974,1e-05,2.96789]
[1777963462816,54.57,80854.46,0.0,-0.97977,1e-05,2.96472]
[1777963467780,54.57,80853.89,0.0,-0.97978,1e-05,2.96335]
[1777963467824,54.57,80853.89,0.0,-0.97978,1e-05,2.96335]
[1777963467851,54.57,80853.86,0.0,-0.97978,1e-05,2.96322]
[1777963468353,54.57,80853.86,0.0,-0.97978,1e-05,2.96322]
[1777963468576,54.57,80853.86,0.0,-0.97978,1e-05,2.96322]
[1777963474900,54.56,80854.18,0.0,-0.9798,1e-05,2.96065]
[1777963477124,54.56,80854.47,0.0,-0.97979,1e-05,2.96105]
[1777963477181,54.56,80856.15,0.0,-0.97977,1e-05,2.96413]
[1777963477325,54.56,80856.15,0.0,-0.97977,1e-05,2.96413]
[1777963477419,54.56,80856.15,0.0,-0.97977,1e-05,2.96413]
[1777963477579,54.56,80856.15,0.0,-0.97977,1e-05,2.96413]
[1777963481950,54.56,80861.2,0.0,-0.9797,1e-05,2.97329]
[1777963482576,54.56,80861.2,0.0,-0.9797,1e-05,2.97329]
[1777963482855,54.56,80861.2,0.0,-0.9797,1e-05,2.97329]
[1777963483111,54.56,80861.2,0.0,-0.9797,1e-05,2.97329]
[1777963483168,54.56,80865.53,0.0,-0.97963,1e-05,2.98125]
[1777963483964,54.56,80869.58,0.0,-0.97957,1e-05,2.98888]
[1777963484970,54.56,80869.62,0.0,-0.97958,1e-05,2.98873]
[1777963487128,54.56,80869.06,0.0,-0.97958,1e-05,2.98755]
[1777963487267,54.56,80869.06,0.0,-0.97958,1e-05,2.98755]
[1777963487325,54.56,80869.06,0.0,-0.97958,1e-05,2.98755]
[1777963487132,54.56,80868.33,0.0,-0.9796,1e-05,2.98606]
[1777963487991,54.56,80868.31,0.0,-0.9796,1e-05,2.98591]
[1777963493030,54.56,80868.64,0.0,-0.9796,1e-05,2.98597]
[1777963493641,54.56,80868.64,0.0,-0.9796,1e-05,2.98597]
[1777963493826,54.56,80868.64,0.0,-0.9796,1e-05,2.98597]
[1777963494105,54.56,80868.64,0.0,-0.9796,1e-05,2.98597]
[1777963494325,54.56,80868.64,0.0,-0.9796,1e-05,2.98597]
[1777963494207,54.56,80868.56,0.0,-0.9796,1e-05,2.98571]
[1777963496714,54.55,80867.63,0.0,-0.97961,1e-05,2.98374]
[1777963497080,54.55,80808.72,0.0,-0.98048,1e-05,2.8744]
[1777963498087,54.55,80799.51,0.0,-0.98061,1e-05,2.85756]
[1777963499094,54.55,80799.01,0.0,-0.98061,1e-05,2.85676]
[1777963500016,54.55,80799.01,0.0,-0.98061,1e-05,2.85676]
[1777963500101,54.56,80799.02,0.0,-0.98061,1e-05,2.85689]
[1777963501108,54.56,80810.51,0.0,-0.98045,1e-05,2.87798]
[1777963502115,54.56,80815.98,0.0,-0.98037,1e-05,2.88809]
[1777963503122,54.56,80820.45,0.0,-0.9803,1e-05,2.89636]
[1777963511178,54.56,80820.61,0.0,-0.9803,1e-05,2.89692]
[1777963515206,54.56,80829.54,0.0,-0.98017,1e-05,2.9135]
[1777963516213,54.56,80830.89,0.0,-0.98015,1e-05,2.91599]
[1777963519893,54.56,80831.29,0.0,-0.98014,1e-05,2.91671]
[1777963520075,54.56,80831.29,0.0,-0.98014,1e-05,2.91671]
[1777963520241,54.56,80831.36,0.0,-0.98014,1e-05,2.91682]
[1777963520680,54.56,80831.36,0.0,-0.98014,1e-05,2.91682]
[1777963520828,54.56,80831.36,0.0,-0.98014,1e-05,2.91682]
[1777963526283,54.56,80832.34,0.0,-0.98013,1e-05,2.91855]
[1777963530311,54.56,80838.11,0.0,-0.98004,1e-05,2.92918]
[1777963531738,54.56,80839.26,0.0,-0.98005,1e-05,2.92865]
[1777963531825,54.56,80839.26,0.0,-0.98005,1e-05,2.92865]
[1777963532495,54.56,80839.26,0.0,-0.98005,1e-05,2.92865]
[1777963532576,54.56,80839.26,0.0,-0.98005,1e-05,2.92865]
[1777963533332,54.56,80839.3,0.0,-0.98005,1e-05,2.92865]
[1777963535158,54.56,80837.13,0.0,-0.98008,1e-05,2.92459]
[1777963535327,54.56,80837.13,0.0,-0.98008,1e-05,2.92459]
[1777963536780,54.56,80834.51,0.0,-0.98012,1e-05,2.91968]
[1777963536824,54.56,80834.51,0.0,-0.98012,1e-05,2.91968]
[1777963537360,54.56,80835.62,0.0,-0.9801,1e-05,2.92172]
[1777963542396,54.56,80836.76,0.0,-0.98008,1e-05,2.9237]
[1777963546541,54.56,80836.99,0.0,-0.98008,1e-05,2.92405]
[1777963546575,54.56,80836.99,0.0,-0.98008,1e-05,2.92405]
[1777963546989,54.56,80836.99,0.0,-0.98008,1e-05,2.92405]
[1777963547075,54.56,80836.99,0.0,-0.98008,1e-05,2.92405]
[1777963547090,54.55,80839.48,0.0,-0.98005,1e-05,2.9286]
[1777963552466,54.55,80839.34,0.0,-0.98005,1e-05,2.92816]
[1777963557009,54.55,80839.78,0.0,-0.98004,1e-05,2.92887]
[1777963557079,54.55,80839.78,0.0,-0.98004,1e-05,2.92887]
[1777963557181,54.55,80841.8,0.0,-0.98002,1e-05,2.93255]
[1777963557785,54.55,80841.8,0.0,-0.98002,1e-05,2.93255]
[1777963557825,54.55,80841.8,0.0,-0.98002,1e-05,2.93255]
[1777963563544,54.55,80845.76,0.0,-0.97996,1e-05,2.93966]
[1777963564764,54.55,80845.76,0.0,-0.97996,1e-05,2.93966]
[1777963564826,54.55,80845.76,0.0,-0.97996,1e-05,2.93966]
[1777963564865,54.55,80847.61,0.0,-0.97993,1e-05,2.94305]
[1777963565451,54.55,80847.61,0.0,-0.97993,1e-05,2.94305]
[1777963565578,54.55,80847.61,0.0,-0.97993,1e-05,2.94305]
[1777963571598,54.55,80848.81,0.0,-0.97992,1e-05,2.9449]
[1777963572832,54.55,80848.81,0.0,-0.97992,1e-05,2.9449]
[1777963573076,54.55,80848.81,0.0,-0.97992,1e-05,2.9449]
[1777963573171,54.55,80851.38,0.0,-0.97988,1e-05,2.94956]
[1777963573755,54.55,80851.38,0.0,-0.97988,1e-05,2.94956]
[1777963573824,54.55,80851.38,0.0,-0.97988,1e-05,2.94956]
[1777963579655,54.55,80852.67,0.0,-0.97987,1e-05,2.95111]
[1777963582827,54.54,80851.47,0.0,-0.97989,1e-05,2.9483]
[1777963583074,54.54,80851.47,0.0,-0.97989,1e-05,2.9483]
[1777963583175,54.54,80849.36,0.0,-0.97993,1e-05,2.94382]
[1777963583648,54.54,80849.36,0.0,-0.97993,1e-05,2.94382]
[1777963583827,54.54,80849.36,0.0,-0.97993,1e-05,2.94382]
[1777963590275,54.54,80848.57,0.0,-0.97995,1e-05,2.941]
[1777963590326,54.54,80848.57,0.0,-0.97995,1e-05,2.941]
[1777963590427,54.53,80846.05,0.0,-0.97999,1e-05,2.93579]
[1777963591228,54.53,80846.05,0.0,-0.97999,1e-05,2.93579]
[1777963591325,54.53,80846.05,0.0,-0.97999,1e-05,2.93579]
[1777963596422,54.53,80843.28,0.0,-0.98005,1e-05,2.92768]
[1777963596435,54.53,80843.32,0.0,-0.98005,1e-05,2.9277]
[1777963596574,54.53,80843.32,0.0,-0.98005,1e-05,2.9277]
[1777963596579,54.53,80843.32,0.0,-0.98005,1e-05,2.9277]
[1777963596827,54.53,80843.32,0.0,-0.98005,1e-05,2.9277]
[1777963596929,54.53,80843.14,0.0,-0.98005,1e-05,2.92737]
[1777963602816,54.53,80843.74,0.0,-0.98005,1e-05,2.92832]
[1777963604024,54.53,80843.74,0.0,-0.98005,1e-05,2.92832]
[1777963604075,54.53,80843.74,0.0,-0.98005,1e-05,2.92832]
[1777963604316,54.53,80843.74,0.0,-0.98005,1e-05,2.92832]
[1777963604325,54.53,80843.74,0.0,-0.98005,1e-05,2.92832]
[1777963604417,54.53,80843.39,0.0,-0.98005,1e-05,2.92762]
[1777963606845,54.53,80840.31,0.0,-0.9801,1e-05,2.92185]
[1777963607814,54.53,80840.31,0.0,-0.9801,1e-05,2.92185]
[1777963607828,54.53,80840.31,0.0,-0.9801,1e-05,2.92185]
[1777963608170,54.53,80840.31,0.0,-0.9801,1e-05,2.92185]
[1777963608326,54.53,80840.31,0.0,-0.9801,1e-05,2.92185]
[1777963608374,54.53,80838.08,0.0,-0.98013,1e-05,2.9177]
[1777963611439,54.53,80837.79,0.0,-0.98013,1e-05,2.91715]
[1777963611575,54.53,80838.8,0.0,-0.98012,1e-05,2.91901]
[1777963611630,54.53,80838.8,0.0,-0.98012,1e-05,2.91901]
[1777963611825,54.53,80838.8,0.0,-0.98012,1e-05,2.91901]
[1777963611880,54.53,80838.0,0.0,-0.98013,1e-05,2.91752]
[1777963617922,54.53,80837.73,0.0,-0.98013,1e-05,2.91696]
[1777963623963,54.53,80837.87,0.0,-0.98013,1e-05,2.91717]
[1777963626088,54.53,80837.87,0.0,-0.98013,1e-05,2.91717]
[1777963626326,54.53,80837.87,0.0,-0.98013,1e-05,2.91717]
[1777963626349,54.53,80838.54,0.0,-0.98012,1e-05,2.91838]
[1777963627016,54.53,80838.54,0.0,-0.98012,1e-05,2.91838]
[1777963627082,54.53,80838.54,0.0,-0.98012,1e-05,2.91838]
[1777963633026,54.53,80839.65,0.0,-0.98011,1e-05,2.92035]
[1777963635808,54.53,80838.13,0.0,-0.98013,1e-05,2.91752]
[1777963635829,54.53,80838.13,0.0,-0.98013,1e-05,2.91752]
[1777963636049,54.53,80838.06,0.0,-0.98013,1e-05,2.91736]
[1777963636863,54.53,80838.06,0.0,-0.98013,1e-05,2.91736]
[1777963637074,54.53,80838.06,0.0,-0.98013,1e-05,2.91736]
[1777963643097,54.53,80838.42,0.0,-0.98013,1e-05,2.91792]
[1777963648133,54.53,80838.42,0.0,-0.98013,1e-05,2.91783]
[1777963648764,54.53,80838.42,0.0,-0.98013,1e-05,2.91783]
[1777963648827,54.53,80838.42,0.0,-0.98013,1e-05,2.91783]
[1777963649140,54.53,80838.27,0.0,-0.98013,1e-05,2.91753]
[1777963650088,54.53,80838.27,0.0,-0.98013,1e-05,2.91753]
[1777963650325,54.53,80838.27,0.0,-0.98013,1e-05,2.91753]
[1777963655662,54.53,80838.82,0.0,-0.98014,1e-05,2.91583]
[1777963655824,54.53,80838.82,0.0,-0.98014,1e-05,2.91583]
[1777963656092,54.53,80838.82,0.0,-0.98014,1e-05,2.91583]
[1777963656325,54.53,80838.82,0.0,-0.98014,1e-05,2.91583]
[1777963656409,54.53,80839.46,0.0,-0.98013,1e-05,2.917]
[1777963662321,54.53,80839.77,0.0,-0.98013,1e-05,2.91751]
[1777963662423,54.53,80841.32,0.0,-0.9801,1e-05,2.92034]
[1777963662580,54.53,80841.32,0.0,-0.9801,1e-05,2.92034]
[1777963663221,54.53,80841.32,0.0,-0.9801,1e-05,2.92034]
[1777963663267,54.53,80841.32,0.0,-0.9801,1e-05,2.92034]
[1777963663369,54.53,80843.08,0.0,-0.98008,1e-05,2.92358]
[1777963664245,54.53,80846.93,0.0,-0.98002,1e-05,2.9307]
[1777963667689,54.53,80846.59,0.0,-0.98003,1e-05,2.92995]
[1777963667824,54.53,80846.59,0.0,-0.98003,1e-05,2.92995]
[1777963673308,54.53,80845.82,0.0,-0.98004,1e-05,2.9283]
[1777963678343,54.52,80845.79,0.0,-0.98004,1e-05,2.92808]
[1777963679986,54.52,80845.79,0.0,-0.98004,1e-05,2.92808]
[1777963680077,54.52,80845.79,0.0,-0.98004,1e-05,2.92808]
[1777963680357,54.52,80846.03,0.0,-0.98004,1e-05,2.92846]
[1777963681527,54.52,80845.21,0.0,-0.98005,1e-05,2.92691]
[1777963681576,54.52,80845.21,0.0,-0.98005,1e-05,2.92691]
[1777963687406,54.52,80845.51,0.0,-0.98005,1e-05,2.92707]
[1777963687650,54.52,80845.51,0.0,-0.98005,1e-05,2.92707]
[1777963688611,54.52,80845.6,0.0,-0.98005,1e-05,2.92721]
[1777963688825,54.52,80845.6,0.0,-0.98005,1e-05,2.92721]
[1777963699492,54.52,80857.95,0.0,-0.97987,1e-05,2.9499]
[1777963700498,54.52,80863.72,0.0,-0.97979,1e-05,2.96063]
[1777963700721,54.52,80863.72,0.0,-0.97979,1e-05,2.96063]
[1777963700825,54.52,80863.72,0.0,-0.97979,1e-05,2.96063]
[1777963701505,54.52,80866.31,0.0,-0.97975,1e-05,2.9654]
[1777963702513,54.52,80869.66,0.0,-0.9797,1e-05,2.97159]
[1777963703520,54.52,80874.37,0.0,-0.97963,1e-05,2.98034]
[1777963704679,54.52,80874.31,0.0,-0.97963,1e-05,2.98011]
[1777963704826,54.52,80874.31,0.0,-0.97963,1e-05,2.98011]
[1777963710569,54.52,80874.36,0.0,-0.97964,1e-05,2.97949]
[1777963713855,54.52,80874.25,0.0,-0.97966,1e-05,2.97638]
[1777963714075,54.52,80874.25,0.0,-0.97966,1e-05,2.97638]
[1777963720154,54.51,80874.62,0.0,-0.97966,1e-05,2.97638]
[1777963721207,54.51,80877.26,0.0,-0.97962,1e-05,2.98098]
[1777963721978,54.51,80880.19,0.0,-0.97958,1e-05,2.9865]
[1777963722653,54.51,80881.92,0.0,-0.97956,1e-05,2.98963]
[1777963724089,54.51,80881.92,0.0,-0.97956,1e-05,2.98963]
[1777963724531,54.51,80881.92,0.0,-0.97956,1e-05,2.98963]
[1777963724138,54.51,80882.5,0.0,-0.97955,1e-05,2.99058]
[1777963724575,54.51,80882.5,0.0,-0.97955,1e-05,2.99058]
[1777963732723,54.5,80882.2,0.0,-0.97956,1e-05,2.98871]
[1777963737758,54.5,80884.39,0.0,-0.97954,1e-05,2.9921]
[1777963743441,54.5,80887.04,0.0,-0.9795,1e-05,2.99647]
[1777963743579,54.5,80887.04,0.0,-0.9795,1e-05,2.99647]
[1777963746724,54.5,80887.18,0.0,-0.9795,1e-05,2.99609]
[1777963746826,54.5,80887.18,0.0,-0.9795,1e-05,2.99609]
[1777963746927,54.49,80886.27,0.0,-0.97952,1e-05,2.99421]
[1777963752862,54.49,80889.54,0.0,-0.97948,1e-05,2.99945]
[1777963754383,54.49,80889.54,0.0,-0.97948,1e-05,2.99945]
[1777963754575,54.49,80889.54,0.0,-0.97948,1e-05,2.99945]
[1777963758904,54.49,80895.58,0.0,-0.9794,2e-05,3.00988]
[1777963759912,54.49,80900.97,0.0,-0.97932,2e-05,3.01993]
[1777963761985,54.48,80901.67,0.0,-0.97931,2e-05,3.02106]
[1777963762078,54.48,80901.67,0.0,-0.97931,2e-05,3.02106]
[1777963765883,54.48,80900.1,0.0,-0.97934,2e-05,3.01727]
[1777963766075,54.48,80900.1,0.0,-0.97934,2e-05,3.01727]
[1777963766175,54.48,80900.07,0.0,-0.97934,2e-05,3.01702]
[1777963768745,54.48,80901.32,0.0,-0.97932,2e-05,3.01901]
[1777963768827,54.48,80901.32,0.0,-0.97932,2e-05,3.01901]
[1777963775017,54.47,80900.98,0.0,-0.97936,2e-05,3.01436]
[1777963777072,54.47,80901.05,0.0,-0.97936,2e-05,3.0143]
[1777963777325,54.47,80901.05,0.0,-0.97936,2e-05,3.0143]
[1777963778423,54.47,80901.05,0.0,-0.97936,2e-05,3.01394]
[1777963778575,54.47,80901.05,0.0,-0.97936,2e-05,3.01394]
[1777963778524,54.47,80901.02,0.0,-0.97936,2e-05,3.0137]
[1777963784080,54.47,80903.24,0.0,-0.97934,2e-05,3.01702]
[1777963784827,54.47,80903.24,0.0,-0.97934,2e-05,3.01702]
[1777963785076,54.47,80903.24,0.0,-0.97934,2e-05,3.01702]
[1777963790122,54.46,80905.07,0.0,-0.97932,2e-05,3.01941]
[1777963790950,54.46,80905.07,0.0,-0.97932,2e-05,3.01941]
[1777963791075,54.46,80905.07,0.0,-0.97932,2e-05,3.01941]
[1777963791401,54.46,80905.07,0.0,-0.97932,2e-05,3.01941]
[1777963791576,54.46,80905.07,0.0,-0.97932,2e-05,3.01941]
[1777963791502,54.46,80904.53,0.0,-0.97933,2e-05,3.01802]
[1777963796164,54.46,80911.6,0.0,-0.97923,2e-05,3.03076]
[1777963797219,54.46,80911.6,0.0,-0.97923,2e-05,3.03076]
[1777963797327,54.46,80911.6,0.0,-0.97923,2e-05,3.03076]
[1777963803213,54.45,80913.02,0.0,-0.97922,2e-05,3.03205]
[1777963805462,54.45,80913.09,0.0,-0.97922,2e-05,3.03198]
[1777963805575,54.45,80913.09,0.0,-0.97922,2e-05,3.03198]
[1777963806504,54.45,80913.05,0.0,-0.97922,2e-05,3.03149]
[1777963806576,54.45,80913.05,0.0,-0.97922,2e-05,3.03149]
[1777963806605,54.45,80913.02,0.0,-0.97922,2e-05,3.03123]
[1777963812275,54.44,80913.83,0.0,-0.97922,2e-05,3.03176]
[1777963815328,54.44,80915.66,0.0,-0.9792,2e-05,3.03485]
[1777963815579,54.44,80915.66,0.0,-0.9792,2e-05,3.03485]
[1777963818318,54.44,80920.69,0.0,-0.97913,2e-05,3.04342]
[1777963823490,54.43,80920.39,0.0,-0.97914,2e-05,3.04196]
[1777963823580,54.43,80920.39,0.0,-0.97914,2e-05,3.04196]
[1777963825441,54.43,80920.14,0.0,-0.97915,2e-05,3.04104]
[1777963825574,54.43,80920.14,0.0,-0.97915,2e-05,3.04104]
[1777963825542,54.43,80920.05,0.0,-0.97915,2e-05,3.04065]
[1777963831410,54.42,80920.27,0.0,-0.97917,2e-05,3.03709]
[1777963835438,54.42,80923.39,0.0,-0.97913,2e-05,3.04223]
[1777963835964,54.42,80923.39,0.0,-0.97913,2e-05,3.04223]
[1777963836079,54.42,80923.39,0.0,-0.97913,2e-05,3.04223]
[1777963842487,54.41,80923.16,0.0,-0.97915,2e-05,3.0403]
[1777963845508,54.41,80900.8,0.0,-0.97949,1e-05,2.99709]
[1777963846515,54.41,80897.66,0.0,-0.97954,1e-05,2.99102]
[1777963848686,54.41,80894.59,0.0,-0.97959,1e-05,2.98497]
[1777963849501,54.41,80894.59,0.0,-0.97959,1e-05,2.98497]
[1777963849575,54.41,80894.59,0.0,-0.97959,1e-05,2.98497]
[1777963851788,54.41,80893.43,0.0,-0.97961,1e-05,2.98246]
[1777963851825,54.41,80893.43,0.0,-0.97961,1e-05,2.98246]
[1777963852557,54.41,80891.94,0.0,-0.97963,1e-05,2.97954]
[1777963856585,54.41,80888.9,0.0,-0.97968,1e-05,2.97342]
[1777963861620,54.41,80889.0,0.0,-0.97968,1e-05,2.97316]
[1777963862366,54.41,80889.0,0.0,-0.97968,1e-05,2.97316]
[1777963862575,54.41,80889.0,0.0,-0.97968,1e-05,2.97316]
[1777963868669,54.4,80889.06,0.0,-0.97969,1e-05,2.97265]
[1777963873703,54.4,80888.57,0.0,-0.9797,1e-05,2.9713]
[1777963874206,54.4,80888.57,0.0,-0.9797,1e-05,2.9713]
[1777963874331,54.4,80888.57,0.0,-0.9797,1e-05,2.9713]
[1777963876949,54.4,80889.08,0.0,-0.97969,1e-05,2.972]
[1777963877076,54.4,80889.08,0.0,-0.97969,1e-05,2.972]
[1777963877732,54.4,80889.15,0.0,-0.97969,1e-05,2.97204]
[1777963883773,54.4,80889.53,0.0,-0.97969,1e-05,2.97224]
[1777963885220,54.4,80889.53,0.0,-0.97969,1e-05,2.97224]
[1777963885326,54.4,80889.53,0.0,-0.97969,1e-05,2.97224]
[1777963885426,54.4,80895.72,0.0,-0.9796,1e-05,2.98371]
[1777963885787,54.4,80900.09,0.0,-0.97953,1e-05,2.99198]
[1777963888673,54.4,80902.27,0.0,-0.9795,1e-05,2.99598]
[1777963888731,54.39,80901.7,0.0,-0.97951,1e-05,2.99464]
[1777963888825,54.39,80901.7,0.0,-0.97951,1e-05,2.99464]
[1777963892417,54.39,80901.54,0.0,-0.97952,1e-05,2.99409]
[1777963892576,54.39,80901.54,0.0,-0.97952,1e-05,2.99409]
[1777963897565,54.39,80901.47,0.0,-0.97954,1e-05,2.99067]
[1777963897574,54.39,80901.47,0.0,-0.97954,1e-05,2.99067]
[1777963899563,54.39,80903.9,0.0,-0.97951,1e-05,2.99502]
[1777963899575,54.39,80903.9,0.0,-0.97951,1e-05,2.99502]
[1777963899707,54.39,80904.25,0.0,-0.9795,2e-05,2.99543]
[1777963904922,54.39,80904.56,0.0,-0.9795,2e-05,2.99537]
[1777963906770,54.39,80905.0,0.0,-0.9795,2e-05,2.99607]
[1777963906824,54.39,80905.0,0.0,-0.9795,2e-05,2.99607]
[1777963906935,54.38,80904.64,0.0,-0.9795,2e-05,2.99526]
[1777963911970,54.38,80904.61,0.0,-0.97951,1e-05,2.99456]
[1777963917356,54.38,80904.96,0.0,-0.97951,2e-05,2.99471]
[1777963918826,54.38,80905.02,0.0,-0.97951,1e-05,2.99457]
[1777963925063,54.37,80905.71,0.0,-0.97951,2e-05,2.99499]
[1777963928577,54.37,80907.53,0.0,-0.97948,2e-05,2.99819]
[1777963928727,54.37,80914.8,0.0,-0.97937,2e-05,3.01172]
[1777963928826,54.37,80914.8,0.0,-0.97937,2e-05,3.01172]
[1777963929091,54.37,80918.07,0.0,-0.97932,2e-05,3.01794]
[1777963931264,54.37,80920.15,0.0,-0.97929,2e-05,3.02174]
[1777963931324,54.37,80920.15,0.0,-0.97929,2e-05,3.02174]
[1777963931426,54.37,80920.39,0.0,-0.97929,2e-05,3.02186]
[1777963933565,54.37,80919.48,0.0,-0.97931,2e-05,3.02012]
[1777963933666,54.37,80923.37,0.0,-0.97925,2e-05,3.0272]
[1777963938154,54.37,80928.13,0.0,-0.97919,2e-05,3.03556]
[1777963942063,54.36,80928.61,0.0,-0.97918,2e-05,3.0359]
[1777963942074,54.36,80928.61,0.0,-0.97918,2e-05,3.0359]
[1777963942182,54.36,80928.91,0.0,-0.97918,2e-05,3.03628]
[1777963947217,54.36,80928.02,0.0,-0.9792,2e-05,3.03363]
[1777963952251,54.35,80925.57,0.0,-0.97926,2e-05,3.02533]
[1777963957288,54.35,80925.19,0.0,-0.97928,2e-05,3.02374]
[1777963962324,54.35,80926.23,0.0,-0.97927,2e-05,3.02487]
[1777963972395,54.34,80925.03,0.0,-0.9793,2e-05,3.02088]
[1777963976423,54.34,80920.22,0.0,-0.97938,2e-05,3.01105]
[1777963979444,54.34,80916.84,0.0,-0.97943,2e-05,3.00418]
[1777963982465,54.33,80913.64,0.0,-0.97948,2e-05,2.9977]
[1777963987500,54.33,80911.17,0.0,-0.97953,2e-05,2.9923]
[1777963991529,54.33,80906.02,0.0,-0.97961,1e-05,2.98211]
[1777963996562,54.33,80906.39,0.0,-0.97961,1e-05,2.98231]
[1777964001597,54.32,80907.7,0.0,-0.97959,1e-05,2.98427]
[1777964008646,54.32,80907.65,0.0,-0.9796,1e-05,2.98343]
[1777964011668,54.32,80909.87,0.0,-0.97958,1e-05,2.98463]
[1777964016703,54.32,80909.32,0.0,-0.9796,1e-05,2.98305]
[1777964021738,54.32,80908.87,0.0,-0.97961,1e-05,2.98166]
[1777964026773,54.31,80908.26,0.0,-0.97962,1e-05,2.97998]
[1777964031809,54.31,80908.63,0.0,-0.97962,1e-05,2.98016]
[1777964036845,54.31,80908.25,0.0,-0.97963,1e-05,2.97893]
[1777964041880,54.31,80906.35,0.0,-0.97966,1e-05,2.97483]
[1777964046915,54.3,80900.61,0.0,-0.97975,1e-05,2.96354]
[1777964048929,54.3,80897.62,0.0,-0.9798,1e-05,2.95777]
[1777964055978,54.3,80895.96,0.0,-0.97982,1e-05,2.95421]
[1777964058287,54.3,80897.09,0.0,-0.97981,1e-05,2.95627]
[1777964058327,54.3,80897.09,0.0,-0.97981,1e-05,2.95627]
[1777964062590,54.3,80896.07,0.0,-0.97983,1e-05,2.9541]
[1777964062828,54.3,80896.07,0.0,-0.97983,1e-05,2.9541]
[1777964062819,54.3,80894.78,0.0,-0.97985,1e-05,2.95156]
[1777964068063,54.3,80894.22,0.0,-0.97986,1e-05,2.95024]
[1777964073099,54.3,80892.16,0.0,-0.97991,1e-05,2.9435]
[1777964078134,54.3,80892.78,0.0,-0.9799,1e-05,2.94448]
[1777964083168,54.3,80892.05,0.0,-0.97991,1e-05,2.94294]
[1777964084824,54.3,80892.05,0.0,-0.97991,1e-05,2.94294]
[1777964089421,54.3,80890.36,0.0,-0.97994,1e-05,2.93963]
[1777964089467,54.3,80890.36,0.0,-0.97994,1e-05,2.93963]
[1777964089575,54.3,80890.36,0.0,-0.97994,1e-05,2.93963]
[1777964089578,54.3,80890.3,0.0,-0.97994,1e-05,2.93947]
[1777964094246,54.3,80907.38,0.0,-0.97968,1e-05,2.97147]
[1777964095253,54.29,80919.78,0.0,-0.9795,2e-05,2.99485]
[1777964096259,54.29,80919.16,0.0,-0.97951,2e-05,2.99355]
[1777964098734,54.29,80919.72,0.0,-0.9795,2e-05,2.99438]
[1777964098832,54.29,80919.72,0.0,-0.9795,2e-05,2.99438]
[1777964098933,54.29,80918.95,0.0,-0.97952,2e-05,2.9928]
[1777964101294,54.29,80911.75,0.0,-0.97963,1e-05,2.97893]
[1777964103309,54.29,80915.01,0.0,-0.97958,1e-05,2.98491]
[1777964107317,54.29,80915.88,0.0,-0.97957,1e-05,2.98624]
[1777964107326,54.29,80915.88,0.0,-0.97957,1e-05,2.98624]
[1777964107429,54.29,80915.88,0.0,-0.97957,1e-05,2.98624]
[1777964107575,54.29,80915.88,0.0,-0.97957,1e-05,2.98624]
[1777964107658,54.29,80915.37,0.0,-0.97958,1e-05,2.98507]
[1777964113380,54.29,80913.71,0.0,-0.97961,1e-05,2.98144]
[1777964116837,54.29,80913.95,0.0,-0.9796,1e-05,2.9817]
[1777964116928,54.29,80913.12,0.0,-0.97962,1e-05,2.97994]
[1777964117001,54.29,80913.12,0.0,-0.97962,1e-05,2.97994]
[1777964117075,54.29,80913.12,0.0,-0.97962,1e-05,2.97994]
[1777964123450,54.28,80909.65,0.0,-0.97967,1e-05,2.97285]
[1777964124457,54.28,80902.74,0.0,-0.97978,1e-05,2.95974]
[1777964126471,54.28,80898.28,0.0,-0.97985,1e-05,2.95122]
[1777964127106,54.28,80898.28,0.0,-0.97985,1e-05,2.95122]
[1777964127115,54.28,80898.28,0.0,-0.97985,1e-05,2.95122]
[1777964127325,54.28,80898.28,0.0,-0.97985,1e-05,2.95122]
[1777964127478,54.28,80897.17,0.0,-0.97986,1e-05,2.94908]
[1777964132513,54.28,80896.8,0.0,-0.97989,1e-05,2.94553]
[1777964133520,54.28,80900.78,0.0,-0.97983,1e-05,2.95297]
[1777964135534,54.28,80903.82,0.0,-0.97978,1e-05,2.9586]
[1777964136622,54.28,80903.82,0.0,-0.97978,1e-05,2.9586]
[1777964136675,54.28,80903.82,0.0,-0.97978,1e-05,2.9586]
[1777964136824,54.28,80903.82,0.0,-0.97978,1e-05,2.9586]
[1777964136925,54.28,80903.53,0.0,-0.97979,1e-05,2.95795]
[1777964142584,54.28,80903.01,0.0,-0.9798,1e-05,2.95671]
[1777964145062,54.28,80902.95,0.0,-0.9798,1e-05,2.9565]
[1777964145075,54.28,80902.95,0.0,-0.9798,1e-05,2.9565]
[1777964145325,54.28,80902.95,0.0,-0.9798,1e-05,2.9565]
[1777964145605,54.28,80903.4,0.0,-0.97979,1e-05,2.95729]
[1777964151648,54.28,80903.39,0.0,-0.9798,1e-05,2.95692]
[1777964156683,54.28,80905.38,0.0,-0.97977,1e-05,2.96042]
[1777964157998,54.28,80905.38,0.0,-0.97977,1e-05,2.96042]
[1777964158064,54.28,80906.45,0.0,-0.97975,1e-05,2.96238]
[1777964158077,54.28,80906.45,0.0,-0.97975,1e-05,2.96238]
[1777964158697,54.27,80907.62,0.0,-0.97974,1e-05,2.96452]
[1777964159704,54.27,80911.92,0.0,-0.97967,1e-05,2.97257]
[1777964163849,54.27,80912.65,0.0,-0.97966,1e-05,2.97372]
[1777964163931,54.27,80912.77,0.0,-0.97966,1e-05,2.97387]
[1777964164074,54.27,80912.77,0.0,-0.97966,1e-05,2.97387]
[1777964169777,54.27,80911.57,0.0,-0.97968,1e-05,2.97114]
[1777964172627,54.27,80909.96,0.0,-0.97971,1e-05,2.96796]
[1777964172632,54.27,80909.96,0.0,-0.97971,1e-05,2.96796]
[1777964172825,54.27,80909.96,0.0,-0.97971,1e-05,2.96796]
[1777964172880,54.27,80901.68,0.0,-0.97983,1e-05,2.9523]
[1777964173805,54.27,80899.43,0.0,-0.97987,1e-05,2.94803]
[1777964178840,54.27,80898.28,0.0,-0.97989,1e-05,2.94572]
[1777964180288,54.27,80898.39,0.0,-0.97988,1e-05,2.94589]
[1777964180295,54.27,80898.39,0.0,-0.97988,1e-05,2.94589]
[1777964180324,54.27,80898.39,0.0,-0.97988,1e-05,2.94589]
[1777964181860,54.27,80897.88,0.0,-0.97989,1e-05,2.94488]
[1777964186896,54.27,80897.92,0.0,-0.97989,1e-05,2.94481]
[1777964189191,54.27,80897.87,0.0,-0.97989,1e-05,2.94466]
[1777964189236,54.27,80897.87,0.0,-0.97989,1e-05,2.94466]
[1777964189324,54.27,80897.87,0.0,-0.97989,1e-05,2.94466]
[1777964189917,54.27,80897.99,0.0,-0.97989,1e-05,2.94486]
[1777964192938,54.27,80899.81,0.0,-0.97988,1e-05,2.94554]
[1777964193281,54.27,80899.81,0.0,-0.97988,1e-05,2.94554]
[1777964193288,54.27,80899.81,0.0,-0.97988,1e-05,2.94554]
[1777964193325,54.27,80899.81,0.0,-0.97988,1e-05,2.94554]
[1777964193945,54.27,80899.82,0.0,-0.97988,1e-05,2.94553]
[1777964198980,54.27,80906.63,0.0,-0.97978,1e-05,2.95818]
[1777964200010,54.27,80906.63,0.0,-0.97978,1e-05,2.95818]
[1777964200049,54.27,80906.63,0.0,-0.97978,1e-05,2.95818]
[1777964200077,54.27,80907.24,0.0,-0.97977,1e-05,2.95928]
[1777964200994,54.27,80906.53,0.0,-0.97979,1e-05,2.9579]
[1777964206032,54.27,80905.7,0.0,-0.9798,1e-05,2.95611]
[1777964206401,54.27,80905.7,0.0,-0.9798,1e-05,2.95611]
[1777964206462,54.27,80905.7,0.0,-0.9798,1e-05,2.95611]
[1777964206578,54.27,80905.7,0.0,-0.9798,1e-05,2.95611]
[1777964207038,54.27,80906.1,0.0,-0.97979,1e-05,2.95682]
[1777964212074,54.26,80906.39,0.0,-0.97979,1e-05,2.95714]
[1777964213472,54.26,80906.39,0.0,-0.97979,1e-05,2.95714]
[1777964213575,54.26,80906.39,0.0,-0.97979,1e-05,2.95714]
[1777964213676,54.26,80907.82,0.0,-0.97977,1e-05,2.95979]
[1777964220131,54.26,80906.89,0.0,-0.97979,1e-05,2.9577]
[1777964225166,54.26,80906.73,0.0,-0.97979,1e-05,2.95715]
[1777964230201,54.26,80904.98,0.0,-0.97982,1e-05,2.95361]
[1777964233171,54.26,80904.95,0.0,-0.97982,1e-05,2.95351]
[1777964233247,54.26,80904.95,0.0,-0.97982,1e-05,2.95351]
[1777964233325,54.26,80904.95,0.0,-0.97982,1e-05,2.95351]
[1777964233348,54.26,80904.92,0.0,-0.97982,1e-05,2.95336]
[1777964239307,54.26,80904.86,0.0,-0.97982,1e-05,2.95301]
[1777964239324,54.26,80904.86,0.0,-0.97982,1e-05,2.95301]
[1777964239375,54.26,80904.86,0.0,-0.97982,1e-05,2.95301]
[1777964239576,54.26,80904.86,0.0,-0.97982,1e-05,2.95301]
[1777964239579,54.26,80904.97,0.0,-0.97982,1e-05,2.95317]
[1777964241278,54.26,80908.45,0.0,-0.97977,1e-05,2.95961]
[1777964242112,54.26,80908.45,0.0,-0.97977,1e-05,2.95961]
[1777964242329,54.26,80908.45,0.0,-0.97977,1e-05,2.95961]
[1777964242863,54.26,80908.45,0.0,-0.97977,1e-05,2.95961]
[1777964243076,54.26,80908.45,0.0,-0.97977,1e-05,2.95961]
[1777964242875,54.26,80910.86,0.0,-0.97974,1e-05,2.96402]
[1777964247320,54.26,80914.55,0.0,-0.97968,1e-05,2.9707]
[1777964248327,54.26,80919.35,0.0,-0.97961,1e-05,2.97969]
[1777964249616,54.26,80919.35,0.0,-0.97961,1e-05,2.97969]
[1777964249825,54.26,80919.35,0.0,-0.97961,1e-05,2.97969]
[1777964256943,54.25,80922.01,0.0,-0.9796,1e-05,2.98145]
[1777964256945,54.25,80922.01,0.0,-0.9796,1e-05,2.98145]
[1777964257078,54.25,80922.01,0.0,-0.9796,1e-05,2.98145]
[1777964257044,54.25,80922.63,0.0,-0.97959,1e-05,2.98233]
[1777964262425,54.25,80922.16,0.0,-0.9796,1e-05,2.98097]
[1777964264933,54.25,80922.22,0.0,-0.9796,1e-05,2.98098]
[1777964264983,54.25,80922.22,0.0,-0.9796,1e-05,2.98098]
[1777964265077,54.25,80922.22,0.0,-0.9796,1e-05,2.98098]
[1777964265035,54.25,80922.79,0.0,-0.97959,1e-05,2.98187]
[1777964265445,54.25,80922.23,0.0,-0.9796,1e-05,2.98081]
[1777964270467,54.25,80922.45,0.0,-0.9796,1e-05,2.98085]
[1777964270538,54.25,80922.45,0.0,-0.9796,1e-05,2.98085]
[1777964270575,54.25,80922.45,0.0,-0.9796,1e-05,2.98085]
[1777964270676,54.25,80923.44,0.0,-0.97959,1e-05,2.98263]
[1777964276524,54.24,80922.8,0.0,-0.9796,1e-05,2.98084]
[1777964278690,54.24,80922.66,0.0,-0.9796,1e-05,2.98048]
[1777964278747,54.24,80922.66,0.0,-0.9796,1e-05,2.98048]
[1777964278824,54.24,80922.66,0.0,-0.9796,1e-05,2.98048]
[1777964278925,54.24,80920.62,0.0,-0.97964,1e-05,2.97645]
[1777964282670,54.24,80921.87,0.0,-0.97962,1e-05,2.97864]
[1777964282741,54.24,80921.87,0.0,-0.97962,1e-05,2.97864]
[1777964282826,54.24,80921.87,0.0,-0.97962,1e-05,2.97864]
[1777964282903,54.24,80923.14,0.0,-0.9796,1e-05,2.98087]
[1777964288622,54.24,80922.56,0.0,-0.97961,1e-05,2.97941]
[1777964288680,54.24,80922.56,0.0,-0.97961,1e-05,2.97941]
[1777964288824,54.24,80922.56,0.0,-0.97961,1e-05,2.97941]
[1777964288834,54.24,80923.08,0.0,-0.97961,1e-05,2.98022]
[1777964294650,54.24,80923.18,0.0,-0.97961,1e-05,2.97997]
[1777964297855,54.24,80923.26,0.0,-0.97961,1e-05,2.97995]
[1777964297898,54.24,80923.26,0.0,-0.97961,1e-05,2.97995]
[1777964298075,54.24,80923.26,0.0,-0.97961,1e-05,2.97995]
[1777964298115,54.24,80923.65,0.0,-0.9796,1e-05,2.98052]
[1777964303713,54.23,80924.29,0.0,-0.9796,1e-05,2.9813]
[1777964308748,54.23,80924.36,0.0,-0.9796,1e-05,2.98101]
[1777964312997,54.23,80924.51,0.0,-0.9796,1e-05,2.98122]
[1777964313002,54.23,80924.51,0.0,-0.9796,1e-05,2.98122]
[1777964313074,54.23,80924.51,0.0,-0.9796,1e-05,2.98122]
[1777964313151,54.23,80924.51,0.0,-0.97962,1e-05,2.97821]
[1777964318817,54.23,80924.4,0.0,-0.97962,1e-05,2.97754]
[1777964322846,54.23,80938.1,0.0,-0.97942,2e-05,3.00324]
[1777964323853,54.23,80939.51,0.0,-0.9794,2e-05,3.0058]
[1777964326059,54.23,80937.32,0.0,-0.97943,2e-05,3.00151]
[1777964326075,54.23,80937.32,0.0,-0.97943,2e-05,3.00151]
[1777964326104,54.23,80937.32,0.0,-0.97943,2e-05,3.00151]
[1777964326160,54.23,80936.29,0.0,-0.97945,2e-05,2.99943]
[1777964326327,54.23,80936.29,0.0,-0.97945,2e-05,2.99943]
[1777964331910,54.22,80937.68,0.0,-0.97944,2e-05,3.00137]
[1777964332553,54.22,80937.68,0.0,-0.97944,2e-05,3.00137]
[1777964332575,54.22,80937.68,0.0,-0.97944,2e-05,3.00137]
[1777964332600,54.22,80937.68,0.0,-0.97944,2e-05,3.00137]
[1777964332824,54.22,80937.68,0.0,-0.97944,2e-05,3.00137]
[1777964332917,54.22,80937.81,0.0,-0.97943,2e-05,3.0015]
[1777964337951,54.22,80937.19,0.0,-0.97945,2e-05,2.99973]
[1777964341180,54.22,80937.19,0.0,-0.97945,2e-05,2.99949]
[1777964341328,54.22,80937.68,0.0,-0.97944,2e-05,3.00031]
[1777964341980,54.22,80937.33,0.0,-0.97945,2e-05,2.99952]
[1777964346567,54.22,80937.96,0.0,-0.97945,2e-05,3.00025]
[1777964346574,54.22,80937.96,0.0,-0.97945,2e-05,3.00025]
[1777964346614,54.22,80937.96,0.0,-0.97945,2e-05,3.00025]
[1777964347015,54.22,80939.81,0.0,-0.97942,2e-05,3.00365]
[1777964347832,54.22,80939.81,0.0,-0.97942,2e-05,3.00365]
[1777964348075,54.22,80939.81,0.0,-0.97942,2e-05,3.00365]
[1777964348128,54.22,80941.6,0.0,-0.97939,2e-05,3.00694]
[1777964349031,54.21,80946.12,0.0,-0.97932,2e-05,3.01544]
[1777964351272,54.21,80947.88,0.0,-0.9793,2e-05,3.0185]
[1777964351325,54.21,80947.88,0.0,-0.9793,2e-05,3.0185]
[1777964351582,54.21,80947.88,0.0,-0.9793,2e-05,3.0185]
[1777964354068,54.21,80944.37,0.0,-0.97936,2e-05,3.01134]
[1777964354301,54.21,80944.37,0.0,-0.97936,2e-05,3.01134]
[1777964354324,54.21,80944.37,0.0,-0.97936,2e-05,3.01134]
[1777964355004,54.21,80944.37,0.0,-0.97936,2e-05,3.01134]
[1777964355060,54.21,80944.37,0.0,-0.97936,2e-05,3.01134]
[1777964355074,54.21,80944.37,0.0,-0.97936,2e-05,3.01134]
[1777964355106,54.21,80946.63,0.0,-0.97932,2e-05,3.01551]
[1777964360108,54.21,80946.35,0.0,-0.97933,2e-05,3.01422]
[1777964365144,54.2,80947.53,0.0,-0.97932,2e-05,3.01575]
[1777964367985,54.2,80947.99,0.0,-0.97932,2e-05,3.01633]
[1777964367992,54.2,80947.99,0.0,-0.97932,2e-05,3.01633]
[1777964368054,54.2,80947.99,0.0,-0.97932,2e-05,3.01633]
[1777964368074,54.2,80947.99,0.0,-0.97932,2e-05,3.01633]
[1777964368165,54.2,80947.92,0.0,-0.97932,2e-05,3.01605]
[1777964368583,54.2,80947.92,0.0,-0.97932,2e-05,3.01605]
[1777964369172,54.2,80956.82,0.0,-0.97919,2e-05,3.03295]
[1777964370179,54.2,80960.31,0.0,-0.97913,2e-05,3.03948]
[1777964372921,54.2,80961.14,0.0,-0.97914,2e-05,3.03801]
[1777964372997,54.2,80961.14,0.0,-0.97914,2e-05,3.03801]
[1777964373075,54.2,80961.14,0.0,-0.97914,2e-05,3.03801]
[1777964373199,54.2,80957.47,0.0,-0.9792,2e-05,3.03077]
[1777964374054,54.2,80957.47,0.0,-0.9792,2e-05,3.03077]
[1777964374204,54.2,80957.47,0.0,-0.9792,2e-05,3.03077]
[1777964376221,54.2,80960.72,0.0,-0.97915,2e-05,3.0365]
[1777964377228,54.2,80963.89,0.0,-0.97911,2e-05,3.04242]
[1777964377659,54.2,80963.89,0.0,-0.97911,2e-05,3.04242]
[1777964377664,54.2,80963.89,0.0,-0.97911,2e-05,3.04242]
[1777964377676,54.2,80963.89,0.0,-0.97911,2e-05,3.04242]
[1777964377827,54.2,80963.89,0.0,-0.97911,2e-05,3.04242]
[1777964378235,54.2,80963.69,0.0,-0.97911,2e-05,3.04184]
[1777964380452,54.19,80963.79,0.0,-0.97911,2e-05,3.04184]
[1777964386870,54.19,80963.96,0.0,-0.97912,2e-05,3.041]
[1777964386921,54.19,80963.96,0.0,-0.97912,2e-05,3.041]
[1777964386974,54.19,80963.96,0.0,-0.97912,2e-05,3.041]
[1777964387029,54.19,80963.96,0.0,-0.97912,2e-05,3.041]
[1777964387074,54.19,80963.96,0.0,-0.97912,2e-05,3.041]
[1777964387097,54.19,80964.32,0.0,-0.97912,2e-05,3.04131]
[1777964391851,54.19,80966.65,0.0,-0.97909,2e-05,3.0452]
[1777964391903,54.19,80966.65,0.0,-0.97909,2e-05,3.0452]
[1777964392075,54.19,80966.65,0.0,-0.97909,2e-05,3.0452]
[1777964393796,54.18,80969.18,0.0,-0.97905,2e-05,3.04966]
[1777964393809,54.18,80969.18,0.0,-0.97905,2e-05,3.04966]
[1777964393825,54.18,80969.18,0.0,-0.97905,2e-05,3.04966]
[1777964393898,54.18,80968.96,0.0,-0.97906,2e-05,3.04882]
[1777964396362,54.18,80971.64,0.0,-0.97902,2e-05,3.05357]
[1777964399126,54.18,80971.69,0.0,-0.97902,2e-05,3.05344]
[1777964399129,54.18,80971.69,0.0,-0.97902,2e-05,3.05344]
[1777964399178,54.18,80971.69,0.0,-0.97902,2e-05,3.05344]
[1777964399228,54.18,80969.73,0.0,-0.97905,2e-05,3.04923]
[1777964399324,54.18,80969.73,0.0,-0.97905,2e-05,3.04923]
[1777964399529,54.18,80969.73,0.0,-0.97905,2e-05,3.04923]
[1777964399575,54.18,80969.73,0.0,-0.97905,2e-05,3.04923]
[1777964399605,54.18,80967.42,0.0,-0.97909,2e-05,3.04478]
[1777964402403,54.17,80970.23,0.0,-0.97905,2e-05,3.04958]
[1777964403802,54.17,80970.23,0.0,-0.97905,2e-05,3.04958]
[1777964403825,54.17,80970.23,0.0,-0.97905,2e-05,3.04958]
[1777964404854,54.17,80969.77,0.0,-0.97906,2e-05,3.04849]
[1777964404906,54.17,80969.77,0.0,-0.97906,2e-05,3.04849]
[1777964405074,54.17,80969.77,0.0,-0.97906,2e-05,3.04849]
[1777964405176,54.17,80968.47,0.0,-0.97908,2e-05,3.04557]
[1777964406432,54.17,80964.38,0.0,-0.97915,2e-05,3.0375]
[1777964407921,54.17,80964.38,0.0,-0.97915,2e-05,3.0375]
[1777964407980,54.17,80964.38,0.0,-0.97915,2e-05,3.0375]
[1777964408074,54.17,80964.38,0.0,-0.97915,2e-05,3.0375]
[1777964408261,54.17,80955.22,0.0,-0.97929,2e-05,3.01958]
[1777964408446,54.17,80952.25,0.0,-0.97933,2e-05,3.0139]
[1777964411522,54.17,80951.54,0.0,-0.97935,2e-05,3.01226]
[1777964411849,54.17,80951.54,0.0,-0.97935,2e-05,3.01226]
[1777964412473,54.17,80943.5,0.0,-0.97947,2e-05,2.99665]
[1777964413655,54.17,80943.5,0.0,-0.97947,2e-05,2.99665]
[1777964413703,54.17,80943.5,0.0,-0.97947,2e-05,2.99665]
[1777964413724,54.17,80943.5,0.0,-0.97947,2e-05,2.99665]
[1777964413824,54.17,80943.5,0.0,-0.97947,2e-05,2.99665]
[1777964414177,54.17,80944.16,0.0,-0.97946,2e-05,2.99768]
[1777964414656,54.17,80944.16,0.0,-0.97946,2e-05,2.99768]
[1777964418118,54.17,80946.55,0.0,-0.97943,2e-05,3.002]
[1777964418169,54.17,80946.55,0.0,-0.97943,2e-05,3.002]
[1777964418219,54.16,80949.11,0.0,-0.97939,2e-05,3.00664]
[1777964418324,54.16,80949.11,0.0,-0.97939,2e-05,3.00664]
[1777964419048,54.16,80949.11,0.0,-0.97939,2e-05,3.00664]
[1777964419073,54.16,80949.11,0.0,-0.97939,2e-05,3.00664]
[1777964419150,54.16,80950.27,0.0,-0.97938,2e-05,3.00872]
[1777964421389,54.16,80950.65,0.0,-0.97937,2e-05,3.00931]
[1777964421537,54.16,80946.94,0.0,-0.97943,2e-05,3.00211]
[1777964422545,54.16,80931.78,0.0,-0.97966,1e-05,2.97319]
[1777964423833,54.16,80931.78,0.0,-0.97966,1e-05,2.97319]
[1777964423887,54.16,80931.78,0.0,-0.97966,1e-05,2.97319]
[1777964424075,54.16,80931.78,0.0,-0.97966,1e-05,2.97319]
[1777964424176,54.16,80928.88,0.0,-0.9797,1e-05,2.96758]
[1777964428244,54.16,80928.67,0.0,-0.97971,1e-05,2.96707]
[1777964428290,54.16,80928.67,0.0,-0.97971,1e-05,2.96707]
[1777964428323,54.16,80929.22,0.0,-0.9797,1e-05,2.96806]
[1777964428391,54.16,80929.22,0.0,-0.9797,1e-05,2.96806]
[1777964428574,54.16,80929.22,0.0,-0.9797,1e-05,2.96806]
[1777964428742,54.16,80929.56,0.0,-0.97969,1e-05,2.96865]
[1777964431409,54.16,80930.35,0.0,-0.97968,1e-05,2.97004]
[1777964431607,54.16,80932.0,0.0,-0.97968,1e-05,2.97044]
[1777964435889,54.16,80932.4,0.0,-0.97967,1e-05,2.97103]
[1777964435944,54.16,80932.4,0.0,-0.97967,1e-05,2.97103]
[1777964436074,54.16,80932.4,0.0,-0.97967,1e-05,2.97103]
[1777964436101,54.16,80933.29,0.0,-0.97966,1e-05,2.97261]
[1777964440251,54.16,80934.37,0.0,-0.97964,1e-05,2.97455]
[1777964443354,54.16,80932.89,0.0,-0.97967,1e-05,2.97154]
[1777964443424,54.16,80932.89,0.0,-0.97967,1e-05,2.97154]
[1777964443513,54.16,80932.89,0.0,-0.97967,1e-05,2.97154]
[1777964443575,54.16,80932.89,0.0,-0.97967,1e-05,2.97154]
[1777964444143,54.16,80937.15,0.0,-0.9796,2e-05,2.97949]
[1777964444631,54.16,80937.15,0.0,-0.9796,2e-05,2.97949]
[1777964449733,54.16,80939.05,0.0,-0.97958,2e-05,2.98275]
[1777964450740,54.16,80944.18,0.0,-0.9795,2e-05,2.99242]
[1777964451747,54.16,80946.59,0.0,-0.97947,2e-05,2.99692]
[1777964452558,54.16,80946.59,0.0,-0.97947,2e-05,2.99692]
[1777964454768,54.15,80949.38,0.0,-0.97943,2e-05,3.00195]
[1777964456782,54.15,80944.5,0.0,-0.9795,2e-05,2.99244]
[1777964457789,54.15,80937.72,0.0,-0.9796,2e-05,2.97947]
[1777964460809,54.15,80933.62,0.0,-0.97967,1e-05,2.97149]
[1777964461450,54.15,80933.62,0.0,-0.97967,1e-05,2.97149]
[1777964461498,54.15,80933.62,0.0,-0.97967,1e-05,2.97149]
[1777964461574,54.15,80933.62,0.0,-0.97967,1e-05,2.97149]
[1777964466852,54.15,80933.34,0.0,-0.97967,1e-05,2.97064]
[1777964468866,54.15,80931.7,0.0,-0.9797,1e-05,2.96744]
[1777964469873,54.15,80927.71,0.0,-0.97976,1e-05,2.95985]
[1777964471887,54.15,80925.52,0.0,-0.97979,1e-05,2.95565]
[1777964472894,54.15,80923.97,0.0,-0.97982,1e-05,2.9527]
[1777964473901,54.15,80921.83,0.0,-0.97985,1e-05,2.94865]
[1777964475449,54.15,80921.97,0.0,-0.97985,1e-05,2.9489]
[1777964475915,54.15,80914.7,0.0,-0.97995,1e-05,2.93524]
[1777964476926,54.15,80902.9,0.0,-0.98013,1e-05,2.91317]
[1777964477933,54.15,80896.25,0.0,-0.98023,1e-05,2.9008]
[1777964478940,54.15,80895.9,0.0,-0.98023,1e-05,2.90021]
[1777964480954,54.15,80899.17,0.0,-0.98018,1e-05,2.90644]
[1777964481961,54.15,80903.65,0.0,-0.98012,1e-05,2.91487]
[1777964482967,54.15,80905.83,0.0,-0.98008,1e-05,2.919]
[1777964484981,54.15,80901.23,0.0,-0.98015,1e-05,2.91055]
[1777964489009,54.15,80894.17,0.0,-0.98025,1e-05,2.89765]
[1777964493373,54.15,80893.71,0.0,-0.98027,1e-05,2.89448]
[1777964497066,54.16,80891.73,0.0,-0.9803,1e-05,2.89113]
[1777964501829,54.16,80891.44,0.0,-0.9803,1e-05,2.89092]
[1777964502101,54.16,80899.89,0.0,-0.98018,1e-05,2.9067]
[1777964503107,54.16,80904.55,0.0,-0.98011,1e-05,2.91544]
[1777964504495,54.16,80904.93,0.0,-0.9801,1e-05,2.91619]
[1777964504576,54.16,80904.93,0.0,-0.9801,1e-05,2.91619]
[1777964509546,54.16,80906.16,0.0,-0.98008,1e-05,2.91867]
[1777964509575,54.16,80906.16,0.0,-0.98008,1e-05,2.91867]
[1777964512171,54.16,80909.25,0.0,-0.98004,1e-05,2.92453]
[1777964513177,54.16,80907.24,0.0,-0.98006,1e-05,2.9208]
[1777964514235,54.16,80907.24,0.0,-0.98006,1e-05,2.9208]
[1777964514325,54.16,80907.24,0.0,-0.98006,1e-05,2.9208]
[1777964516199,54.16,80900.54,0.0,-0.98016,1e-05,2.9084]
[1777964517328,54.16,80900.54,0.0,-0.98016,1e-05,2.9084]
[1777964517205,54.16,80896.87,0.0,-0.98022,1e-05,2.90162]
[1777964517574,54.16,80896.87,0.0,-0.98022,1e-05,2.90162]
[1777964518213,54.16,80894.02,0.0,-0.98026,1e-05,2.89638]
[1777964521341,54.16,80894.46,0.0,-0.98025,1e-05,2.89734]
[1777964521574,54.16,80893.22,0.0,-0.98027,1e-05,2.89511]
[1777964524255,54.16,80898.34,0.0,-0.98019,1e-05,2.90432]
[1777964525261,54.16,80901.78,0.0,-0.98014,1e-05,2.91061]
[1777964526269,54.16,80903.47,0.0,-0.98012,1e-05,2.91381]
[1777964526757,54.16,80903.47,0.0,-0.98012,1e-05,2.91381]
[1777964526825,54.16,80903.47,0.0,-0.98012,1e-05,2.91381]
[1777964527275,54.16,80906.14,0.0,-0.98008,1e-05,2.91883]
[1777964528283,54.16,80908.03,0.0,-0.98005,1e-05,2.92239]
[1777964533317,54.16,80908.64,0.0,-0.98004,1e-05,2.92365]
[1777964533640,54.16,80908.64,0.0,-0.98004,1e-05,2.92365]
[1777964533826,54.16,80908.64,0.0,-0.98004,1e-05,2.92365]
[1777964537346,54.16,80912.54,0.0,-0.97998,1e-05,2.93103]
[1777964538643,54.16,80913.48,0.0,-0.97997,1e-05,2.93279]
[1777964538826,54.16,80913.48,0.0,-0.97997,1e-05,2.93279]
[1777964540372,54.16,80915.5,0.0,-0.97994,1e-05,2.93659]
[1777964540589,54.16,80915.5,0.0,-0.97994,1e-05,2.93659]
[1777964541377,54.16,80921.54,0.0,-0.97985,1e-05,2.94794]
[1777964543391,54.16,80917.29,0.0,-0.97991,1e-05,2.93991]
[1777964543825,54.16,80917.29,0.0,-0.97991,1e-05,2.93991]
[1777964544398,54.16,80914.14,0.0,-0.97996,1e-05,2.93399]
[1777964545397,54.16,80914.14,0.0,-0.97996,1e-05,2.93399]
[1777964545575,54.16,80914.05,0.0,-0.97996,1e-05,2.93382]
[1777964547419,54.16,80910.89,0.0,-0.98001,1e-05,2.92791]
[1777964549532,54.16,80911.42,0.0,-0.98,1e-05,2.92892]
[1777964549580,54.16,80911.42,0.0,-0.98,1e-05,2.92892]
[1777964549950,54.16,80911.42,0.0,-0.98,1e-05,2.92892]
[1777964550074,54.16,80911.42,0.0,-0.98,1e-05,2.92892]
[1777964550175,54.16,80909.91,0.0,-0.98002,1e-05,2.92612]
[1777964553146,54.16,80910.37,0.0,-0.98003,1e-05,2.92435]
[1777964553325,54.16,80910.37,0.0,-0.98003,1e-05,2.92435]
[1777964553822,54.16,80911.6,0.0,-0.98001,1e-05,2.92669]
[1777964554075,54.16,80911.6,0.0,-0.98001,1e-05,2.92669]
[1777964554083,54.16,80912.97,0.0,-0.97999,1e-05,2.92926]
[1777964554469,54.16,80920.16,0.0,-0.97989,1e-05,2.94275]
[1777964555476,54.16,80923.19,0.0,-0.97984,1e-05,2.94843]
[1777964557490,54.16,80928.4,0.0,-0.97977,1e-05,2.95821]
[1777964558501,54.16,80928.4,0.0,-0.97977,1e-05,2.95821]
[1777964558553,54.16,80928.4,0.0,-0.97977,1e-05,2.95821]
[1777964558577,54.16,80928.4,0.0,-0.97977,1e-05,2.95821]
[1777964558985,54.16,80928.4,0.0,-0.97977,1e-05,2.95821]
[1777964558992,54.16,80928.4,0.0,-0.97977,1e-05,2.95821]
[1777964559075,54.16,80928.4,0.0,-0.97977,1e-05,2.95821]
[1777964559086,54.16,80930.0,0.0,-0.97974,1e-05,2.96115]
[1777964564705,54.16,80931.36,0.0,-0.97972,1e-05,2.96357]
[1777964564757,54.16,80931.36,0.0,-0.97972,1e-05,2.96357]
[1777964564825,54.16,80931.36,0.0,-0.97972,1e-05,2.96357]
[1777964565819,54.16,80931.91,0.0,-0.97972,1e-05,2.96457]
[1777964565825,54.16,80931.91,0.0,-0.97972,1e-05,2.96457]
[1777964565871,54.16,80931.91,0.0,-0.97972,1e-05,2.96457]
[1777964565920,54.16,80930.95,0.0,-0.97973,1e-05,2.96272]
[1777964567187,54.16,80930.95,0.0,-0.97973,1e-05,2.96272]
[1777964567327,54.16,80930.95,0.0,-0.97973,1e-05,2.96272]
[1777964567391,54.16,80932.18,0.0,-0.97971,1e-05,2.96497]
[1777964572595,54.16,80932.61,0.0,-0.97971,1e-05,2.96559]
[1777964576436,54.16,80932.72,0.0,-0.97971,1e-05,2.96573]
[1777964576479,54.16,80933.38,0.0,-0.9797,1e-05,2.96694]
[1777964576576,54.16,80933.38,0.0,-0.9797,1e-05,2.96694]
[1777964577116,54.16,80933.38,0.0,-0.9797,1e-05,2.96694]
[1777964577168,54.16,80933.38,0.0,-0.9797,1e-05,2.96694]
[1777964577325,54.16,80933.38,0.0,-0.9797,1e-05,2.96694]
[1777964577396,54.16,80934.01,0.0,-0.97969,1e-05,2.96806]
[1777964581658,54.16,80918.17,0.0,-0.97992,1e-05,2.93807]
[1777964582665,54.16,80913.47,0.0,-0.97999,1e-05,2.92927]
[1777964583618,54.16,80913.47,0.0,-0.97999,1e-05,2.92927]
[1777964585219,54.16,80911.87,0.0,-0.98002,1e-05,2.9263]
[1777964585325,54.16,80911.87,0.0,-0.98002,1e-05,2.9263]
[1777964585902,54.16,80912.04,0.0,-0.98001,1e-05,2.92669]
[1777964586075,54.16,80912.04,0.0,-0.98001,1e-05,2.92669]
[1777964586177,54.16,80911.69,0.0,-0.98002,1e-05,2.92606]
[1777964588708,54.16,80919.05,0.0,-0.97991,1e-05,2.93992]
[1777964590895,54.16,80919.58,0.0,-0.9799,1e-05,2.94092]
[1777964591077,54.16,80919.58,0.0,-0.9799,1e-05,2.94092]
[1777964591096,54.16,80923.86,0.0,-0.97984,1e-05,2.94897]
[1777964596762,54.16,80920.21,0.0,-0.97989,1e-05,2.94208]
[1777964597499,54.16,80920.21,0.0,-0.97989,1e-05,2.94208]
[1777964597577,54.16,80920.21,0.0,-0.97989,1e-05,2.94208]
[1777964597728,54.16,80920.21,0.0,-0.97989,1e-05,2.94208]
[1777964597826,54.16,80920.21,0.0,-0.97989,1e-05,2.94208]
[1777964597830,54.16,80920.18,0.0,-0.97989,1e-05,2.94203]
[1777964603812,54.16,80920.03,0.0,-0.9799,1e-05,2.9418]
[1777964606930,54.16,80919.93,0.0,-0.9799,1e-05,2.94163]
[1777964607076,54.16,80919.93,0.0,-0.9799,1e-05,2.94163]
[1777964612875,54.16,80919.36,0.0,-0.97992,1e-05,2.93797]
[1777964617910,54.16,80919.51,0.0,-0.97992,1e-05,2.93832]
[1777964621937,54.16,80929.37,0.0,-0.97977,1e-05,2.95693]
[1777964622717,54.16,80929.37,0.0,-0.97977,1e-05,2.95693]
[1777964622830,54.16,80929.37,0.0,-0.97977,1e-05,2.95693]
[1777964622945,54.16,80928.09,0.0,-0.97979,1e-05,2.95449]
[1777964623596,54.16,80928.09,0.0,-0.97979,1e-05,2.95449]
[1777964623825,54.16,80928.09,0.0,-0.97979,1e-05,2.95449]
[1777964623952,54.16,80921.18,0.0,-0.97989,1e-05,2.94148]
[1777964624768,54.16,80921.18,0.0,-0.97989,1e-05,2.94148]
[1777964624830,54.16,80921.18,0.0,-0.97989,1e-05,2.94148]
[1777964629994,54.16,80918.9,0.0,-0.97993,1e-05,2.93728]
[1777964630981,54.16,80918.9,0.0,-0.97993,1e-05,2.93728]
[1777964631076,54.16,80918.9,0.0,-0.97993,1e-05,2.93728]
[1777964631267,54.16,80918.9,0.0,-0.97993,1e-05,2.93728]
[1777964631328,54.16,80918.9,0.0,-0.97993,1e-05,2.93728]
[1777964631416,54.16,80920.0,0.0,-0.97991,1e-05,2.93938]
[1777964637042,54.16,80919.78,0.0,-0.97991,1e-05,2.93904]
[1777964640064,54.16,80923.19,0.0,-0.97986,1e-05,2.94549]
[1777964640674,54.16,80923.19,0.0,-0.97986,1e-05,2.94549]
[1777964640830,54.16,80923.19,0.0,-0.97986,1e-05,2.94549]
[1777964646107,54.16,80923.22,0.0,-0.97986,1e-05,2.94557]
[1777964647113,54.16,80916.15,0.0,-0.97997,1e-05,2.9323]
[1777964647627,54.16,80916.15,0.0,-0.97997,1e-05,2.9323]
[1777964647824,54.16,80916.15,0.0,-0.97997,1e-05,2.9323]
[1777964648579,54.16,80916.91,0.0,-0.97996,1e-05,2.93373]
[1777964648824,54.16,80916.91,0.0,-0.97996,1e-05,2.93373]
[1777964649128,54.16,80915.69,0.0,-0.97997,1e-05,2.93147]
[1777964654162,54.16,80914.66,0.0,-0.97999,1e-05,2.9297]
[1777964656693,54.16,80914.46,0.0,-0.97999,1e-05,2.92938]
[1777964656824,54.16,80914.46,0.0,-0.97999,1e-05,2.92938]
[1777964660205,54.16,80918.91,0.0,-0.97992,1e-05,2.93783]
[1777964661292,54.16,80918.91,0.0,-0.97992,1e-05,2.93783]
[1777964661332,54.16,80918.91,0.0,-0.97992,1e-05,2.93783]
[1777964661393,54.16,80922.06,0.0,-0.97988,1e-05,2.94376]
[1777964661963,54.16,80922.06,0.0,-0.97988,1e-05,2.94376]
[1777964662076,54.16,80922.06,0.0,-0.97988,1e-05,2.94376]
[1777964662219,54.16,80920.7,0.0,-0.9799,1e-05,2.9412]
[1777964666994,54.16,80922.41,0.0,-0.97987,1e-05,2.94443]
[1777964667075,54.16,80922.41,0.0,-0.97987,1e-05,2.94443]
[1777964671282,54.16,80926.04,0.0,-0.97983,1e-05,2.94859]
[1777964672235,54.16,80926.04,0.0,-0.97983,1e-05,2.94859]
[1777964672332,54.16,80926.04,0.0,-0.97983,1e-05,2.94859]
[1777964672337,54.16,80929.62,0.0,-0.97978,1e-05,2.95532]
[1777964673501,54.16,80929.62,0.0,-0.97978,1e-05,2.95532]
[1777964673574,54.16,80930.07,0.0,-0.97977,1e-05,2.95615]
[1777964674303,54.16,80931.88,0.0,-0.97975,1e-05,2.95954]
[1777964674701,54.16,80931.88,0.0,-0.97975,1e-05,2.95954]
[1777964674824,54.16,80931.88,0.0,-0.97975,1e-05,2.95954]
[1777964675309,54.16,80938.46,0.0,-0.97965,2e-05,2.97195]
[1777964677323,54.16,80941.29,0.0,-0.97961,2e-05,2.9772]
[1777964682359,54.16,80939.56,0.0,-0.97964,2e-05,2.97361]
[1777964683176,54.16,80939.56,0.0,-0.97964,2e-05,2.97361]
[1777964683185,54.16,80939.56,0.0,-0.97964,2e-05,2.97361]
[1777964683326,54.16,80939.56,0.0,-0.97964,2e-05,2.97361]
[1777964684976,54.16,80936.55,0.0,-0.97968,1e-05,2.9678]
[1777964685079,54.16,80936.55,0.0,-0.97968,1e-05,2.9678]
[1777964685125,54.16,80936.55,0.0,-0.97968,1e-05,2.9678]
[1777964685380,54.16,80935.35,0.0,-0.9797,1e-05,2.96548]
[1777964686448,54.16,80935.35,0.0,-0.9797,1e-05,2.96548]
[1777964686550,54.16,80933.97,0.0,-0.97972,1e-05,2.96282]
[1777964686576,54.16,80933.97,0.0,-0.97972,1e-05,2.96282]
[1777964692429,54.16,80934.96,0.0,-0.97971,1e-05,2.96438]
[1777964695240,54.16,80937.72,0.0,-0.97967,1e-05,2.96948]
[1777964695288,54.16,80937.72,0.0,-0.97967,1e-05,2.96948]
[1777964695325,54.16,80937.72,0.0,-0.97967,1e-05,2.96948]
[1777964696121,54.16,80937.4,0.0,-0.97967,1e-05,2.9688]
[1777964696173,54.16,80937.4,0.0,-0.97967,1e-05,2.9688]
[1777964696324,54.16,80937.4,0.0,-0.97967,1e-05,2.9688]
[1777964696457,54.16,80937.56,0.0,-0.97967,1e-05,2.96904]
[1777964701491,54.15,80922.97,0.0,-0.97989,1e-05,2.94118]
[1777964702499,54.15,80916.57,0.0,-0.97999,1e-05,2.92915]
[1777964703452,54.15,80916.57,0.0,-0.97999,1e-05,2.92915]
[1777964703504,54.15,80916.57,0.0,-0.97999,1e-05,2.92915]
[1777964703576,54.15,80916.57,0.0,-0.97999,1e-05,2.92915]
[1777964705046,54.15,80916.45,0.0,-0.97999,1e-05,2.92892]
[1777964705368,54.15,80916.45,0.0,-0.97999,1e-05,2.92892]
[1777964705533,54.15,80916.45,0.0,-0.97999,1e-05,2.92892]
[1777964705520,54.15,80917.07,0.0,-0.97998,1e-05,2.93008]
[1777964705825,54.15,80917.07,0.0,-0.97998,1e-05,2.93008]
[1777964711562,54.15,80915.89,0.0,-0.98,1e-05,2.9279]
[1777964714583,54.15,80910.7,0.0,-0.98007,1e-05,2.91823]
[1777964716576,54.15,80910.22,0.0,-0.98008,1e-05,2.91736]
[1777964716825,54.15,80910.22,0.0,-0.98008,1e-05,2.9174]
[1777964717488,54.15,80910.22,0.0,-0.98008,1e-05,2.9174]
[1777964717579,54.15,80910.22,0.0,-0.98008,1e-05,2.9174]
[1777964717547,54.15,80910.17,0.0,-0.98008,1e-05,2.91733]
[1777964722641,54.15,80910.91,0.0,-0.98007,1e-05,2.91887]
[1777964726282,54.16,80910.61,0.0,-0.98007,1e-05,2.91838]
[1777964726326,54.16,80910.61,0.0,-0.98007,1e-05,2.91838]
[1777964728681,54.16,80905.58,0.0,-0.98015,1e-05,2.90912]
[1777964729854,54.16,80905.58,0.0,-0.98015,1e-05,2.90912]
[1777964730075,54.16,80905.58,0.0,-0.98015,1e-05,2.90912]
[1777964730163,54.16,80900.92,0.0,-0.98021,1e-05,2.9005]
[1777964730808,54.16,80896.42,0.0,-0.98028,1e-05,2.8922]
[1777964732213,54.16,80896.42,0.0,-0.98028,1e-05,2.8922]
[1777964732325,54.16,80896.42,0.0,-0.98028,1e-05,2.8922]
[1777964732426,54.16,80895.6,0.0,-0.98031,1e-05,2.88822]
[1777964736288,54.16,80896.0,0.0,-0.9803,1e-05,2.88912]
[1777964736325,54.16,80896.0,0.0,-0.9803,1e-05,2.88912]
[1777964736426,54.16,80893.01,0.0,-0.98034,1e-05,2.88376]
[1777964742146,54.16,80894.4,0.0,-0.98032,1e-05,2.88669]
[1777964742329,54.16,80894.4,0.0,-0.98032,1e-05,2.88669]
[1777964743638,54.16,80896.73,0.0,-0.98028,1e-05,2.89118]
[1777964743825,54.16,80896.73,0.0,-0.98028,1e-05,2.89118]
[1777964743836,54.16,80894.45,0.0,-0.98032,1e-05,2.88703]
[1777964747066,54.16,80894.52,0.0,-0.98031,1e-05,2.88725]
[1777964747076,54.16,80894.52,0.0,-0.98031,1e-05,2.88725]
[1777964747149,54.16,80898.42,0.0,-0.98026,1e-05,2.89465]
[1777964752848,54.16,80900.6,0.0,-0.98022,1e-05,2.8991]
[1777964756640,54.16,80900.68,0.0,-0.98023,1e-05,2.89754]
[1777964756824,54.16,80900.68,0.0,-0.98023,1e-05,2.89754]
[1777964757724,54.15,80900.42,0.0,-0.98024,1e-05,2.89617]
[1777964757826,54.15,80900.42,0.0,-0.98024,1e-05,2.89617]
[1777964757928,54.15,80900.42,0.0,-0.98025,1e-05,2.89528]
[1777964762948,54.15,80902.75,0.0,-0.98022,1e-05,2.89895]
[1777964763075,54.15,80902.75,0.0,-0.98022,1e-05,2.89895]
[1777964769576,54.15,80904.69,0.0,-0.98019,1e-05,2.90289]
[1777964769825,54.15,80904.73,0.0,-0.98019,1e-05,2.90309]
[1777964770398,54.15,80904.73,0.0,-0.98019,1e-05,2.90309]
[1777964770579,54.15,80904.73,0.0,-0.98019,1e-05,2.90309]
[1777964770499,54.15,80904.73,0.0,-0.98019,1e-05,2.90321]
[1777964774084,54.15,80906.15,0.0,-0.98017,1e-05,2.90598]
[1777964774327,54.15,80906.15,0.0,-0.98017,1e-05,2.90598]
[1777964775008,54.15,80915.67,0.0,-0.98003,1e-05,2.92386]
[1777964776013,54.15,80919.26,0.0,-0.97997,1e-05,2.93061]
[1777964776664,54.15,80919.26,0.0,-0.97997,1e-05,2.93061]
[1777964776825,54.15,80919.26,0.0,-0.97997,1e-05,2.93061]
[1777964777019,54.15,80919.89,0.0,-0.97996,1e-05,2.93181]
[1777964779120,54.15,80918.97,0.0,-0.97998,1e-05,2.9301]
[1777964779326,54.15,80918.97,0.0,-0.97998,1e-05,2.9301]
[1777964785075,54.15,80913.21,0.0,-0.98006,1e-05,2.91948]
[1777964786189,54.15,80913.21,0.0,-0.98006,1e-05,2.91948]
[1777964786324,54.15,80913.21,0.0,-0.98006,1e-05,2.91948]
[1777964787507,54.15,80911.52,0.0,-0.98009,1e-05,2.91639]
[1777964787575,54.15,80911.52,0.0,-0.98009,1e-05,2.91639]
[1777964787557,54.15,80910.2,0.0,-0.9801,1e-05,2.91397]
[1777964789624,54.15,80910.24,0.0,-0.9801,1e-05,2.91404]
[1777964789631,54.15,80921.82,0.0,-0.97993,1e-05,2.93576]
[1777964789826,54.15,80921.82,0.0,-0.97993,1e-05,2.93576]
[1777964790111,54.15,80927.06,0.0,-0.97985,1e-05,2.94561]
[1777964792663,54.15,80926.98,0.0,-0.97987,1e-05,2.94279]
[1777964792827,54.15,80927.88,0.0,-0.97986,1e-05,2.94447]
[1777964792927,54.15,80927.88,0.0,-0.97986,1e-05,2.94446]
[1777964796399,54.15,80925.9,0.0,-0.97989,1e-05,2.94059]
[1777964796575,54.15,80925.9,0.0,-0.97989,1e-05,2.94059]
[1777964800181,54.15,80929.22,0.0,-0.97984,1e-05,2.94667]
[1777964801739,54.15,80931.44,0.0,-0.97981,1e-05,2.95084]
[1777964801829,54.15,80931.44,0.0,-0.97981,1e-05,2.95084]
[1777964803323,54.15,80930.46,0.0,-0.97983,1e-05,2.94885]
[1777964803575,54.15,80930.46,0.0,-0.97983,1e-05,2.94885]
[1777964803677,54.15,80929.54,0.0,-0.97984,1e-05,2.94708]
[1777964807106,54.15,80927.27,0.0,-0.97987,1e-05,2.94278]
[1777964807324,54.15,80927.27,0.0,-0.97987,1e-05,2.94278]
[1777964809556,54.15,80923.79,0.0,-0.97993,1e-05,2.93622]
[1777964809575,54.15,80923.79,0.0,-0.97993,1e-05,2.93622]
[1777964809657,54.15,80919.95,0.0,-0.97998,1e-05,2.92901]
[1777964815287,54.15,80919.15,0.0,-0.97999,1e-05,2.92758]
[1777964816794,54.15,80919.23,0.0,-0.97999,1e-05,2.92773]
[1777964816833,54.15,80919.23,0.0,-0.97999,1e-05,2.92773]
[1777964822336,54.15,80919.73,0.0,-0.97998,1e-05,2.9287]
[1777964823343,54.15,80923.19,0.0,-0.97993,1e-05,2.9352]
[1777964824464,54.15,80923.19,0.0,-0.97993,1e-05,2.9352]
[1777964824576,54.15,80923.19,0.0,-0.97993,1e-05,2.9352]
[1777964824678,54.15,80924.96,0.0,-0.97991,1e-05,2.93851]
[1777964827831,54.15,80924.61,0.0,-0.97991,1e-05,2.9378]
[1777964828378,54.15,80930.34,0.0,-0.97983,1e-05,2.94856]
[1777964829825,54.15,80929.72,0.0,-0.97984,1e-05,2.94735]
[1777964831963,54.15,80930.12,0.0,-0.97983,1e-05,2.94804]
[1777964832077,54.15,80930.12,0.0,-0.97983,1e-05,2.94804]
[1777964832406,54.15,80930.47,0.0,-0.97983,1e-05,2.94866]
[1777964837443,54.15,80930.41,0.0,-0.97983,1e-05,2.94837]
[1777964842476,54.15,80930.23,0.0,-0.97983,1e-05,2.94786]
[1777964850532,54.15,80929.15,0.0,-0.97985,1e-05,2.94558]
[1777964852749,54.15,80929.19,0.0,-0.97987,1e-05,2.94295]
[1777964852824,54.15,80929.19,0.0,-0.97987,1e-05,2.94295]
[1777964858589,54.14,80929.69,0.0,-0.97986,1e-05,2.94373]
[1777964861432,54.14,80932.4,0.0,-0.97982,1e-05,2.94878]
[1777964861575,54.14,80932.4,0.0,-0.97982,1e-05,2.94878]
[1777964861609,54.14,80933.15,0.0,-0.97981,1e-05,2.95016]
[1777964861909,54.14,80933.15,0.0,-0.97981,1e-05,2.95016]
[1777964862075,54.14,80933.15,0.0,-0.97981,1e-05,2.95016]
[1777964867652,54.14,80932.56,0.0,-0.97982,1e-05,2.94883]
[1777964868633,54.14,80932.56,0.0,-0.97982,1e-05,2.94883]
[1777964868659,54.14,80933.32,0.0,-0.97981,1e-05,2.95023]
[1777964868826,54.14,80933.32,0.0,-0.97981,1e-05,2.95023]
[1777964869095,54.14,80933.32,0.0,-0.97981,1e-05,2.95023]
[1777964869325,54.14,80933.32,0.0,-0.97981,1e-05,2.95023]
[1777964874700,54.14,80932.98,0.0,-0.97982,1e-05,2.94937]
[1777964877595,54.14,80932.94,0.0,-0.97982,1e-05,2.94923]
[1777964877724,54.14,80932.48,0.0,-0.97983,1e-05,2.94833]
[1777964877825,54.14,80932.48,0.0,-0.97983,1e-05,2.94833]
[1777964877976,54.14,80932.48,0.0,-0.97983,1e-05,2.94833]
[1777964878076,54.14,80932.48,0.0,-0.97983,1e-05,2.94833]
[1777964884484,54.14,80932.33,0.0,-0.97983,1e-05,2.94792]
[1777964884580,54.14,80932.33,0.0,-0.97983,1e-05,2.94792]
[1777964884585,54.14,80934.02,0.0,-0.9798,1e-05,2.95106]
[1777964884932,54.14,80934.02,0.0,-0.9798,1e-05,2.95106]
[1777964885076,54.14,80934.02,0.0,-0.9798,1e-05,2.95106]
[1777964889266,54.14,80934.19,0.0,-0.9798,1e-05,2.95131]
[1777964889325,54.14,80934.19,0.0,-0.9798,1e-05,2.95131]
[1777964889426,54.14,80933.63,0.0,-0.97981,1e-05,2.95021]
[1777964890040,54.14,80933.63,0.0,-0.97981,1e-05,2.95021]
[1777964890076,54.14,80933.63,0.0,-0.97981,1e-05,2.95021]
[1777964894811,54.14,80935.75,0.0,-0.97978,1e-05,2.95409]
[1777964894829,54.14,80935.75,0.0,-0.97978,1e-05,2.95409]
[1777964895068,54.14,80935.75,0.0,-0.97978,1e-05,2.95409]
[1777964895077,54.14,80935.75,0.0,-0.97978,1e-05,2.95409]
[1777964895103,54.14,80935.25,0.0,-0.97979,1e-05,2.95311]
[1777964900885,54.14,80944.3,0.0,-0.97965,2e-05,2.97001]
[1777964902004,54.14,80944.3,0.0,-0.97965,2e-05,2.97001]
[1777964902075,54.14,80944.3,0.0,-0.97965,2e-05,2.97001]
[1777964902550,54.14,80944.3,0.0,-0.97965,2e-05,2.97001]
[1777964902576,54.14,80944.3,0.0,-0.97965,2e-05,2.97001]
[1777964902678,54.14,80943.87,0.0,-0.97966,2e-05,2.96907]
[1777964907934,54.14,80946.52,0.0,-0.97962,2e-05,2.97375]
[1777964909949,54.14,80935.84,0.0,-0.97979,1e-05,2.9534]
[1777964910955,54.14,80924.7,0.0,-0.97995,1e-05,2.93241]
[1777964912423,54.14,80924.7,0.0,-0.97995,1e-05,2.93241]
[1777964912504,54.14,80923.53,0.0,-0.97999,1e-05,2.92756]
[1777964913265,54.14,80923.53,0.0,-0.97999,1e-05,2.92756]
[1777964914242,54.14,80921.06,0.0,-0.98002,1e-05,2.92294]
[1777964920019,54.14,80922.78,0.0,-0.98,1e-05,2.92625]
[1777964925054,54.14,80923.24,0.0,-0.97999,1e-05,2.9272]
[1777964925916,54.14,80923.24,0.0,-0.97999,1e-05,2.9272]
[1777964926078,54.14,80923.24,0.0,-0.97999,1e-05,2.9272]
[1777964926461,54.14,80923.24,0.0,-0.97999,1e-05,2.9272]
[1777964926576,54.14,80923.24,0.0,-0.97999,1e-05,2.9272]
[1777964926678,54.14,80922.15,0.0,-0.98001,1e-05,2.9252]
[1777964933109,54.14,80922.12,0.0,-0.98,1e-05,2.92528]
[1777964938145,54.14,80920.48,0.0,-0.98003,1e-05,2.92235]
[1777964939463,54.14,80920.48,0.0,-0.98003,1e-05,2.92235]
[1777964939581,54.14,80920.48,0.0,-0.98003,1e-05,2.92235]
[1777964939819,54.14,80920.48,0.0,-0.98003,1e-05,2.92235]
[1777964939682,54.14,80920.49,0.0,-0.98003,1e-05,2.92243]
[1777964939828,54.14,80920.49,0.0,-0.98003,1e-05,2.92243]
[1777964941166,54.14,80913.55,0.0,-0.98013,1e-05,2.9095]
[1777964942063,54.14,80913.55,0.0,-0.98013,1e-05,2.9095]
[1777964942076,54.14,80913.55,0.0,-0.98013,1e-05,2.9095]
[1777964942299,54.14,80913.55,0.0,-0.98013,1e-05,2.9095]
[1777964942327,54.14,80913.55,0.0,-0.98013,1e-05,2.9095]
[1777964942400,54.14,80910.62,0.0,-0.98017,1e-05,2.90409]
[1777964948440,54.14,80911.42,0.0,-0.98016,1e-05,2.90589]
[1777964948574,54.14,80911.42,0.0,-0.98016,1e-05,2.90589]
[1777964948744,54.14,80911.42,0.0,-0.98016,1e-05,2.90589]
[1777964948676,54.14,80912.15,0.0,-0.98015,1e-05,2.90738]
[1777964954258,54.14,80911.55,0.0,-0.98015,1e-05,2.90658]
[1777964958397,54.14,80910.91,0.0,-0.98016,1e-05,2.90559]
[1777964958574,54.14,80910.91,0.0,-0.98016,1e-05,2.90559]
[1777964958675,54.14,80912.96,0.0,-0.98013,1e-05,2.90953]
[1777964958964,54.14,80912.96,0.0,-0.98013,1e-05,2.90953]
[1777964959077,54.14,80912.96,0.0,-0.98013,1e-05,2.90953]
[1777964964328,54.14,80913.67,0.0,-0.98012,1e-05,2.91114]
[1777964965748,54.14,80913.67,0.0,-0.98012,1e-05,2.91114]
[1777964965825,54.14,80913.67,0.0,-0.98012,1e-05,2.91114]
[1777964965756,54.15,80914.78,0.0,-0.9801,1e-05,2.91332]
[1777964966404,54.15,80914.78,0.0,-0.9801,1e-05,2.91332]
[1777964966582,54.15,80914.78,0.0,-0.9801,1e-05,2.91332]
[1777964966636,54.15,80913.86,0.0,-0.98011,1e-05,2.91166]
[1777964970372,54.15,80909.82,0.0,-0.98017,1e-05,2.90429]
[1777964971379,54.15,80901.89,0.0,-0.9803,1e-05,2.88698]
[1777964971922,54.15,80901.89,0.0,-0.9803,1e-05,2.88698]
[1777964972075,54.15,80901.89,0.0,-0.9803,1e-05,2.88698]
[1777964972477,54.15,80901.89,0.0,-0.9803,1e-05,2.88698]
[1777964972576,54.15,80901.89,0.0,-0.9803,1e-05,2.88698]
[1777964972658,54.15,80898.73,0.0,-0.98035,1e-05,2.88128]
[1777964974078,54.15,80898.67,0.0,-0.98035,1e-05,2.88117]
[1777964974400,54.15,80898.72,0.0,-0.98035,1e-05,2.88137]
[1777964978591,54.15,80898.26,0.0,-0.98035,1e-05,2.88083]
[1777964978824,54.15,80898.26,0.0,-0.98035,1e-05,2.88083]
[1777964978656,54.15,80897.77,0.0,-0.98036,1e-05,2.88013]
[1777964979214,54.15,80897.77,0.0,-0.98036,1e-05,2.88013]
[1777964979325,54.15,80897.77,0.0,-0.98036,1e-05,2.88013]
[1777964979435,54.15,80897.76,0.0,-0.98036,1e-05,2.88011]
[1777964984470,54.15,80896.9,0.0,-0.98037,1e-05,2.87905]
[1777964986994,54.15,80895.45,0.0,-0.98038,1e-05,2.87658]
[1777964987076,54.15,80895.45,0.0,-0.98038,1e-05,2.87658]
[1777964987667,54.15,80895.45,0.0,-0.98038,1e-05,2.87658]
[1777964987825,54.15,80895.45,0.0,-0.98038,1e-05,2.87658]
[1777964987830,54.15,80895.45,0.0,-0.98038,1e-05,2.8768]
[1777964992109,54.16,80895.66,0.0,-0.98038,1e-05,2.87763]
[1777964992323,54.16,80895.66,0.0,-0.98038,1e-05,2.87763]
[1777964992604,54.16,80895.66,0.0,-0.98038,1e-05,2.87763]
[1777964992824,54.16,80895.66,0.0,-0.98038,1e-05,2.87763]
[1777964992670,54.16,80897.09,0.0,-0.98035,1e-05,2.88038]
[1777964998568,54.16,80895.79,0.0,-0.98037,1e-05,2.87859]
[1777965002233,54.16,80896.04,0.0,-0.98036,1e-05,2.87937]
[1777965002324,54.16,80896.04,0.0,-0.98036,1e-05,2.87937]
[1777965002671,54.16,80896.04,0.0,-0.98036,1e-05,2.87937]
[1777965002827,54.16,80896.04,0.0,-0.98036,1e-05,2.87937]
[1777965002701,54.16,80896.85,0.0,-0.98035,1e-05,2.88097]
[1777965006887,54.16,80896.58,0.0,-0.98035,1e-05,2.88076]
[1777965007074,54.16,80896.4,0.0,-0.98035,1e-05,2.88053]
[1777965007332,54.16,80896.4,0.0,-0.98035,1e-05,2.88053]
[1777965007580,54.16,80896.4,0.0,-0.98035,1e-05,2.88053]
[1777965007631,54.16,80895.54,0.0,-0.98037,1e-05,2.87904]
[1777965014716,54.16,80897.46,0.0,-0.98033,1e-05,2.88298]
[1777965014825,54.16,80897.46,0.0,-0.98033,1e-05,2.88298]
[1777965014817,54.17,80898.29,0.0,-0.98032,1e-05,2.8848]
[1777965015423,54.17,80898.29,0.0,-0.98032,1e-05,2.8848]
[1777965015574,54.17,80898.29,0.0,-0.98032,1e-05,2.8848]
[1777965015687,54.17,80900.03,0.0,-0.98029,1e-05,2.88811]
[1777965016693,54.17,80902.81,0.0,-0.98025,1e-05,2.89335]
[1777965017701,54.17,80905.26,0.0,-0.98022,1e-05,2.89798]
[1777965019724,54.17,80922.79,0.0,-0.97996,1e-05,2.93077]
[1777965020656,54.17,80922.79,0.0,-0.97996,1e-05,2.93077]
[1777965020722,54.17,80941.88,0.0,-0.97967,1e-05,2.96679]
[1777965021729,54.17,80951.12,0.0,-0.97953,2e-05,2.98426]
[1777965022735,54.17,80950.25,0.0,-0.97955,2e-05,2.98253]
[1777965023539,54.17,80950.25,0.0,-0.97955,2e-05,2.98253]
[1777965023743,54.17,80950.04,0.0,-0.97955,2e-05,2.98205]
[1777965028778,54.17,80949.09,0.0,-0.97957,2e-05,2.97987]
[1777965033813,54.16,80949.11,0.0,-0.97959,2e-05,2.97686]
[1777965035827,54.16,80945.67,0.0,-0.97964,2e-05,2.97019]
[1777965037840,54.16,80943.35,0.0,-0.97968,1e-05,2.96568]
[1777965042876,54.16,80943.39,0.0,-0.97968,1e-05,2.96546]
[1777965043149,54.16,80943.39,0.0,-0.97968,1e-05,2.96546]
[1777965043324,54.16,80943.39,0.0,-0.97968,1e-05,2.96546]
[1777965043883,54.16,80943.56,0.0,-0.97968,1e-05,2.96572]
[1777965044074,54.16,80943.56,0.0,-0.97968,1e-05,2.96572]
[1777965047910,54.16,80945.99,0.0,-0.97964,2e-05,2.97006]
[1777965049130,54.16,80945.04,0.0,-0.97966,2e-05,2.96819]
[1777965049324,54.16,80945.04,0.0,-0.97966,2e-05,2.96819]
[1777965049793,54.16,80945.04,0.0,-0.97966,2e-05,2.96819]
[1777965049827,54.16,80945.04,0.0,-0.97966,2e-05,2.96819]
[1777965049925,54.16,80945.08,0.0,-0.97966,2e-05,2.9682]
[1777965056975,54.16,80944.33,0.0,-0.97967,2e-05,2.96631]
[1777965062010,54.16,80944.33,0.0,-0.97967,1e-05,2.96597]
[1777965064047,54.16,80944.32,0.0,-0.97968,1e-05,2.96588]
[1777965064074,54.16,80944.32,0.0,-0.97968,1e-05,2.96588]
[1777965064794,54.16,80944.32,0.0,-0.97968,1e-05,2.96588]
[1777965064831,54.16,80944.32,0.0,-0.97968,1e-05,2.96588]
[1777965064895,54.15,80944.39,0.0,-0.97968,1e-05,2.96587]
[1777965071072,54.15,80945.49,0.0,-0.97966,2e-05,2.96752]
[1777965076108,54.15,80945.49,0.0,-0.97967,2e-05,2.96715]
[1777965077460,54.15,80945.49,0.0,-0.97967,2e-05,2.96715]
[1777965077574,54.15,80945.49,0.0,-0.97967,2e-05,2.96715]
[1777965077608,54.15,80945.49,0.0,-0.97967,2e-05,2.96715]
[1777965077824,54.15,80945.49,0.0,-0.97967,2e-05,2.96715]
[1777965077852,54.15,80945.49,0.0,-0.97967,2e-05,2.96701]
[1777965082454,54.15,80946.44,0.0,-0.97965,2e-05,2.96858]
[1777965082573,54.15,80946.44,0.0,-0.97965,2e-05,2.96858]
[1777965082918,54.15,80946.44,0.0,-0.97965,2e-05,2.96858]
[1777965082925,54.15,80948.78,0.0,-0.97962,2e-05,2.97285]
[1777965083076,54.15,80948.78,0.0,-0.97962,2e-05,2.97285]
[1777965083157,54.15,80953.18,0.0,-0.97955,2e-05,2.9812]
[1777965088154,54.15,80952.38,0.0,-0.97957,2e-05,2.97939]
[1777965088324,54.15,80952.38,0.0,-0.97957,2e-05,2.97939]
[1777965088365,54.15,80952.71,0.0,-0.97957,2e-05,2.97983]
[1777965089181,54.15,80952.71,0.0,-0.97957,2e-05,2.97983]
[1777965089328,54.15,80952.71,0.0,-0.97957,2e-05,2.97983]
[1777965095241,54.14,80953.85,0.0,-0.97957,2e-05,2.97865]
[1777965096951,54.14,80953.85,0.0,-0.97957,2e-05,2.97865]
[1777965097060,54.14,80954.33,0.0,-0.97956,2e-05,2.97947]
[1777965097254,54.14,80961.14,0.0,-0.97946,2e-05,2.99233]
[1777965098262,54.14,80967.04,0.0,-0.97937,2e-05,3.00347]
[1777965099256,54.14,80967.04,0.0,-0.97937,2e-05,3.00347]
[1777965099324,54.14,80967.04,0.0,-0.97937,2e-05,3.00347]
[1777965103971,54.14,80965.65,0.0,-0.9794,2e-05,3.0003]
[1777965104076,54.14,80965.65,0.0,-0.9794,2e-05,3.0003]
[1777965104305,54.14,80960.87,0.0,-0.97947,2e-05,2.99095]
[1777965105026,54.14,80960.87,0.0,-0.97947,2e-05,2.99095]
[1777965105075,54.14,80960.87,0.0,-0.97947,2e-05,2.99095]
[1777965105312,54.14,80958.36,0.0,-0.97951,2e-05,2.98606]
[1777965106319,54.14,80956.56,0.0,-0.97954,2e-05,2.98255]
[1777965113368,54.14,80956.95,0.0,-0.97954,2e-05,2.98268]
[1777965116389,54.14,80952.28,0.0,-0.97961,2e-05,2.97357]
[1777965117107,54.14,80952.28,0.0,-0.97961,2e-05,2.97357]
[1777965117327,54.14,80952.28,0.0,-0.97961,2e-05,2.97357]
[1777965117396,54.13,80948.65,0.0,-0.97967,2e-05,2.96662]
[1777965118587,54.13,80948.65,0.0,-0.97967,2e-05,2.96662]
[1777965118827,54.13,80948.65,0.0,-0.97967,2e-05,2.96662]
[1777965124445,54.13,80947.48,0.0,-0.97969,2e-05,2.96402]
[1777965125952,54.13,80947.48,0.0,-0.97969,2e-05,2.96402]
[1777965126458,54.13,80949.27,0.0,-0.97966,2e-05,2.96729]
[1777965127793,54.13,80949.27,0.0,-0.97966,2e-05,2.96729]
[1777965127824,54.13,80949.27,0.0,-0.97966,2e-05,2.96729]
[1777965128473,54.13,80955.61,0.0,-0.97957,2e-05,2.97919]
[1777965129480,54.13,80957.78,0.0,-0.97954,2e-05,2.98322]
[1777965131791,54.13,80957.33,0.0,-0.97954,2e-05,2.98228]
[1777965131826,54.13,80957.33,0.0,-0.97954,2e-05,2.98228]
[1777965134515,54.13,80961.44,0.0,-0.97948,2e-05,2.98973]
[1777965135766,54.13,80961.44,0.0,-0.97948,2e-05,2.98973]
[1777965135824,54.13,80961.44,0.0,-0.97948,2e-05,2.98973]
[1777965135900,54.13,80969.11,0.0,-0.97937,2e-05,3.00416]
[1777965136529,54.13,80973.62,0.0,-0.9793,2e-05,3.01279]
[1777965137107,54.13,80973.62,0.0,-0.9793,2e-05,3.01279]
[1777965137325,54.13,80973.62,0.0,-0.9793,2e-05,3.01279]
[1777965139550,54.13,80976.69,0.0,-0.97926,2e-05,3.01827]
[1777965140557,54.13,80978.85,0.0,-0.97922,2e-05,3.02228]
[1777965141097,54.13,80978.85,0.0,-0.97922,2e-05,3.02228]
[1777965141325,54.13,80978.85,0.0,-0.97922,2e-05,3.02228]
[1777965146598,54.12,80978.04,0.0,-0.97924,2e-05,3.01982]
[1777965149873,54.12,80970.41,0.0,-0.97937,2e-05,3.00461]
[1777965150630,54.12,80968.4,0.0,-0.9794,2e-05,3.00077]
[1777965151541,54.12,80968.4,0.0,-0.9794,2e-05,3.00077]
[1777965151575,54.12,80968.4,0.0,-0.9794,2e-05,3.00077]
[1777965151637,54.12,80969.02,0.0,-0.97941,2e-05,2.99915]
[1777965153577,54.12,80968.73,0.0,-0.97941,2e-05,2.99848]
[1777965153651,54.12,80968.98,0.0,-0.97941,2e-05,2.99885]
[1777965154368,54.12,80968.98,0.0,-0.97941,2e-05,2.99885]
[1777965154580,54.12,80968.98,0.0,-0.97941,2e-05,2.99885]
[1777965159693,54.12,80965.28,0.0,-0.97947,2e-05,2.99113]
[1777965164728,54.11,80964.22,0.0,-0.97949,2e-05,2.9887]
[1777965169763,54.11,80965.04,0.0,-0.97948,2e-05,2.98989]
[1777965170103,54.11,80965.04,0.0,-0.97948,2e-05,2.98989]
[1777965170328,54.11,80965.04,0.0,-0.97948,2e-05,2.98989]
[1777965170769,54.11,80970.97,0.0,-0.97939,2e-05,3.00113]
[1777965173182,54.11,80971.29,0.0,-0.97939,2e-05,3.00155]
[1777965173324,54.11,80971.29,0.0,-0.97939,2e-05,3.00155]
[1777965174798,54.11,80971.36,0.0,-0.97939,2e-05,3.00149]
[1777965180841,54.11,80972.45,0.0,-0.97938,2e-05,3.00301]
[1777965181848,54.11,80978.42,0.0,-0.97928,2e-05,3.01434]
[1777965182901,54.11,80978.42,0.0,-0.97928,2e-05,3.01434]
[1777965183074,54.11,80978.42,0.0,-0.97928,2e-05,3.01434]
[1777965185876,54.11,80982.31,0.0,-0.97923,2e-05,3.02132]
[1777965186757,54.11,80982.31,0.0,-0.97923,2e-05,3.02132]
[1777965186826,54.11,80982.31,0.0,-0.97923,2e-05,3.02132]
[1777965188658,54.1,80985.42,0.0,-0.97918,2e-05,3.02702]
[1777965188824,54.1,80985.42,0.0,-0.97918,2e-05,3.02702]
[1777965188897,54.1,80985.17,0.0,-0.97919,2e-05,3.02639]
[1777965191918,54.1,80999.15,0.0,-0.97898,2e-05,3.05294]
[1777965192235,54.1,80999.15,0.0,-0.97898,2e-05,3.05294]
[1777965192925,54.1,81003.82,0.0,-0.97891,2e-05,3.0618]
[1777965195344,54.1,81006.59,0.0,-0.97887,2e-05,3.06676]
[1777965200981,54.09,81008.36,0.0,-0.97885,2e-05,3.06894]
[1777965204993,54.09,81007.4,0.0,-0.97887,2e-05,3.06641]
[1777965205075,54.09,81007.4,0.0,-0.97887,2e-05,3.06641]
[1777965207022,54.09,81003.07,0.0,-0.97894,2e-05,3.05737]
[1777965209098,54.09,81003.29,0.0,-0.97894,2e-05,3.05759]
[1777965209325,54.09,81002.43,0.0,-0.97896,2e-05,3.05572]
[1777965211554,54.09,81001.93,0.0,-0.97898,2e-05,3.05163]
[1777965211578,54.09,81001.93,0.0,-0.97898,2e-05,3.05163]
[1777965212058,54.08,81002.77,0.0,-0.97897,2e-05,3.05306]
[1777965214073,54.07,81007.31,0.0,-0.97894,2e-05,3.05787]
[1777965214251,54.07,81007.31,0.0,-0.97894,2e-05,3.05787]
[1777965214324,54.07,81007.31,0.0,-0.97894,2e-05,3.05787]
[1777965218184,54.05,81005.63,0.0,-0.979,2e-05,3.05011]
[1777965218325,54.05,81005.63,0.0,-0.979,2e-05,3.05011]
[1777965218604,54.05,81005.63,0.0,-0.979,2e-05,3.05011]
[1777965218831,54.05,81005.63,0.0,-0.979,2e-05,3.05011]
[1777965219107,54.05,81006.65,0.0,-0.97898,2e-05,3.05189]
[1777965221740,54.05,81006.51,0.0,-0.97899,2e-05,3.05142]
[1777965221825,54.05,81006.51,0.0,-0.97899,2e-05,3.05142]
[1777965221842,54.05,81007.24,0.0,-0.97898,2e-05,3.05243]
[1777965226864,54.04,81009.0,0.0,-0.97897,2e-05,3.05336]
[1777965226916,54.04,81009.0,0.0,-0.97897,2e-05,3.05336]
[1777965227076,54.04,81009.0,0.0,-0.97897,2e-05,3.05336]
[1777965228170,54.03,81015.9,0.0,-0.97889,2e-05,3.06431]
[1777965231000,54.02,81014.7,0.0,-0.97891,2e-05,3.06175]
[1777965231049,54.02,81014.7,0.0,-0.97891,2e-05,3.06175]
[1777965231077,54.02,81014.7,0.0,-0.97891,2e-05,3.06175]
[1777965231101,54.02,81014.15,0.0,-0.97892,2e-05,3.06025]
[1777965234621,54.02,81014.28,0.0,-0.97892,2e-05,3.06007]
[1777965234625,54.02,81014.28,0.0,-0.97892,2e-05,3.06007]
[1777965234825,54.02,81014.28,0.0,-0.97892,2e-05,3.06007]
[1777965234926,54.02,81010.45,0.0,-0.97898,2e-05,3.05222]
[1777965238373,54.02,81008.56,0.0,-0.97901,2e-05,3.04836]
[1777965238381,54.02,81008.56,0.0,-0.97901,2e-05,3.04836]
[1777965238574,54.02,81008.56,0.0,-0.97901,2e-05,3.04836]
[1777965238675,54.02,81008.77,0.0,-0.97901,2e-05,3.04838]
[1777965242330,54.01,81008.73,0.0,-0.97902,2e-05,3.04792]
[1777965242383,54.01,81008.73,0.0,-0.97902,2e-05,3.04792]
[1777965242578,54.01,81008.73,0.0,-0.97902,2e-05,3.04792]
[1777965247038,54.01,81008.95,0.0,-0.97902,2e-05,3.04738]
[1777965247076,54.01,81008.95,0.0,-0.97902,2e-05,3.04738]
[1777965247040,54.01,81008.11,0.0,-0.97904,2e-05,3.04538]
[1777965247141,54.01,81008.11,0.0,-0.97904,2e-05,3.04538]
[1777965247211,54.01,81008.11,0.0,-0.97904,2e-05,3.04538]
[1777965247325,54.01,81008.11,0.0,-0.97904,2e-05,3.04538]
[1777965247749,54.01,81008.11,0.0,-0.97904,2e-05,3.04538]
[1777965247829,54.01,81008.11,0.0,-0.97904,2e-05,3.04538]
[1777965247930,54.01,81006.29,0.0,-0.97907,2e-05,3.04168]
[1777965252706,54.01,81004.99,0.0,-0.97909,2e-05,3.03899]
[1777965252758,54.01,81004.99,0.0,-0.97909,2e-05,3.03899]
[1777965252824,54.01,81004.99,0.0,-0.97909,2e-05,3.03899]
[1777965253427,54.0,81005.79,0.0,-0.97908,2e-05,3.03983]
[1777965254356,54.0,80997.21,0.0,-0.97922,2e-05,3.0231]
[1777965255362,54.0,80994.51,0.0,-0.97926,2e-05,3.01776]
[1777965257488,54.0,80995.11,0.0,-0.97925,2e-05,3.01877]
[1777965257532,54.0,80995.11,0.0,-0.97925,2e-05,3.01877]
[1777965257575,54.0,80995.11,0.0,-0.97925,2e-05,3.01877]
[1777965257624,54.0,80995.04,0.0,-0.97925,2e-05,3.0185]
[1777965264430,54.0,80994.68,0.0,-0.97926,2e-05,3.01689]
[1777965265745,54.0,80994.68,0.0,-0.97926,2e-05,3.01689]
[1777965265797,54.0,80994.68,0.0,-0.97926,2e-05,3.01689]
[1777965265825,54.0,80994.68,0.0,-0.97926,2e-05,3.01689]
[1777965271479,53.99,80994.15,0.0,-0.9793,2e-05,3.0123]
[1777965272459,53.99,80994.15,0.0,-0.9793,2e-05,3.0123]
[1777965272511,53.99,80994.15,0.0,-0.9793,2e-05,3.0123]
[1777965272576,53.99,80994.15,0.0,-0.9793,2e-05,3.0123]
[1777965272677,53.99,80994.15,0.0,-0.9793,2e-05,3.01218]
[1777965278527,53.99,80993.15,0.0,-0.97932,2e-05,3.00959]
[1777965282426,53.99,80993.18,0.0,-0.97932,2e-05,3.00933]
[1777965282471,53.99,80993.18,0.0,-0.97932,2e-05,3.00933]
[1777965282574,53.99,80993.18,0.0,-0.97932,2e-05,3.00933]
[1777965285844,53.99,80992.92,0.0,-0.97933,2e-05,3.00852]
[1777965286078,53.99,80992.92,0.0,-0.97933,2e-05,3.00852]
[1777965285927,53.99,80991.78,0.0,-0.97935,2e-05,3.00613]
[1777965292663,53.99,80990.56,0.0,-0.97937,2e-05,3.00342]
[1777965292713,53.99,80990.56,0.0,-0.97937,2e-05,3.00342]
[1777965292825,53.99,80990.56,0.0,-0.97937,2e-05,3.00342]
[1777965297713,53.98,80991.16,0.0,-0.97936,2e-05,3.00412]
[1777965297721,53.98,80991.16,0.0,-0.97936,2e-05,3.00412]
[1777965297826,53.98,80991.16,0.0,-0.97936,2e-05,3.00412]
[1777965298667,53.98,80995.7,0.0,-0.9793,2e-05,3.01256]
[1777965301033,53.98,80994.76,0.0,-0.97931,2e-05,3.01065]
[1777965301077,53.98,80994.76,0.0,-0.97931,2e-05,3.01065]
[1777965301085,53.98,80994.76,0.0,-0.97931,2e-05,3.01065]
[1777965301125,53.98,80995.61,0.0,-0.9793,2e-05,3.01208]
[1777965302757,53.98,80997.43,0.0,-0.97927,2e-05,3.01558]
[1777965302829,53.98,80997.43,0.0,-0.97927,2e-05,3.01558]
[1777965302855,53.98,80997.71,0.0,-0.97927,2e-05,3.0159]
[1777965307731,53.98,80993.55,0.0,-0.97934,2e-05,3.00747]
[1777965308737,53.98,80984.06,0.0,-0.97948,2e-05,2.98919]
[1777965310752,53.98,80981.9,0.0,-0.97952,2e-05,2.98491]
[1777965311262,53.98,80981.9,0.0,-0.97952,2e-05,2.98491]
[1777965311309,53.98,80981.9,0.0,-0.97952,2e-05,2.98491]
[1777965311324,53.98,80981.9,0.0,-0.97952,2e-05,2.98491]
[1777965311759,53.98,80981.75,0.0,-0.97952,2e-05,2.98457]
[1777965312956,53.98,80981.75,0.0,-0.97952,2e-05,2.98457]
[1777965315787,53.98,80976.42,0.0,-0.9796,2e-05,2.97419]
[1777965319620,53.98,80973.65,0.0,-0.97964,2e-05,2.9688]
[1777965319825,53.98,80973.65,0.0,-0.97964,2e-05,2.9688]
[1777965319924,53.98,80973.59,0.0,-0.97965,2e-05,2.96863]
[1777965322836,53.98,80969.12,0.0,-0.97971,2e-05,2.9601]
[1777965327871,53.98,80968.19,0.0,-0.97973,2e-05,2.95829]
[1777965332005,53.98,80967.68,0.0,-0.97974,2e-05,2.95732]
[1777965337941,53.98,80967.34,0.0,-0.97976,2e-05,2.95405]
[1777965342084,53.98,80968.88,0.0,-0.97973,2e-05,2.95697]
[1777965342103,53.98,80968.88,0.0,-0.97973,2e-05,2.95697]
[1777965342326,53.98,80968.88,0.0,-0.97973,2e-05,2.95697]
[1777965350031,53.98,80969.7,0.0,-0.97972,2e-05,2.95853]
[1777965355066,53.98,80970.05,0.0,-0.97972,2e-05,2.9592]
[1777965360101,53.98,80969.85,0.0,-0.97972,2e-05,2.95882]
[1777965365136,53.98,80969.74,0.0,-0.97972,2e-05,2.95863]
[1777965370170,53.98,80969.84,0.0,-0.97972,2e-05,2.95884]
[1777965372185,53.98,80978.87,0.0,-0.97958,2e-05,2.976]
[1777965373192,53.98,80981.55,0.0,-0.97954,2e-05,2.98107]
[1777965377219,53.98,80985.4,0.0,-0.97949,2e-05,2.98826]
[1777965380500,53.97,80984.89,0.0,-0.9795,2e-05,2.98713]
[1777965380576,53.97,80984.89,0.0,-0.9795,2e-05,2.98713]
[1777965381247,53.97,80984.79,0.0,-0.9795,2e-05,2.98689]
[1777965384158,53.97,80985.15,0.0,-0.97949,2e-05,2.98747]
[1777965384269,53.97,80992.06,0.0,-0.97939,2e-05,3.00063]
[1777965386285,53.97,80992.95,0.0,-0.97938,2e-05,3.00218]
[1777965387582,53.97,80992.95,0.0,-0.97938,2e-05,3.00218]
[1777965389373,53.97,80993.38,0.0,-0.97937,2e-05,3.00284]
[1777965389575,53.97,80993.38,0.0,-0.97937,2e-05,3.00284]
[1777965389662,53.97,80994.02,0.0,-0.97936,2e-05,3.00398]
[1777965392326,53.97,80995.86,0.0,-0.97935,2e-05,3.00456]
[1777965397362,53.97,80992.79,0.0,-0.9794,2e-05,2.99824]
[1777965399006,53.97,80992.79,0.0,-0.9794,2e-05,2.99824]
[1777965399074,53.97,80992.79,0.0,-0.9794,2e-05,2.99824]
[1777965404412,53.97,80995.3,0.0,-0.97937,2e-05,3.00247]
[1777965406109,53.97,80995.3,0.0,-0.97937,2e-05,3.00247]
[1777965406266,53.97,80995.3,0.0,-0.97937,2e-05,3.00247]
[1777965406179,53.97,80995.3,0.0,-0.97937,2e-05,3.0023]
[1777965406327,53.97,80995.3,0.0,-0.97937,2e-05,3.0023]
[1777965412207,53.96,80994.99,0.0,-0.97938,2e-05,3.00138]
[1777965412308,53.96,80993.43,0.0,-0.9794,2e-05,2.99823]
[1777965412326,53.96,80993.43,0.0,-0.9794,2e-05,2.99823]
[1777965412448,53.96,80993.43,0.0,-0.9794,2e-05,2.99823]
[1777965412574,53.96,80993.43,0.0,-0.9794,2e-05,2.99823]
[1777965418511,53.96,80993.78,0.0,-0.9794,2e-05,2.99845]
[1777965420019,53.96,80993.78,0.0,-0.9794,2e-05,2.99845]
[1777965420077,53.96,80993.78,0.0,-0.9794,2e-05,2.99845]
[1777965420202,53.96,80993.78,0.0,-0.9794,2e-05,2.99845]
[1777965420243,53.96,80993.86,0.0,-0.9794,2e-05,2.99845]
[1777965420325,53.96,80993.86,0.0,-0.9794,2e-05,2.99845]
[1777965426566,53.96,80994.74,0.0,-0.97939,2e-05,2.99967]
[1777965431398,53.96,80992.36,0.0,-0.97943,2e-05,2.99481]
[1777965431575,53.96,80992.36,0.0,-0.97943,2e-05,2.99481]
[1777965431741,53.96,80992.36,0.0,-0.97943,2e-05,2.99481]
[1777965431826,53.96,80992.36,0.0,-0.97943,2e-05,2.99481]
[1777965431927,53.96,80993.18,0.0,-0.97942,2e-05,2.99631]
[1777965437645,53.96,80993.36,0.0,-0.97942,2e-05,2.99623]
[1777965439659,53.96,80990.33,0.0,-0.97947,2e-05,2.9903]
[1777965441004,53.96,80990.33,0.0,-0.97947,2e-05,2.9903]
[1777965441076,53.96,80990.33,0.0,-0.97947,2e-05,2.9903]
[1777965441266,53.96,80990.33,0.0,-0.97947,2e-05,2.9903]
[1777965441324,53.96,80990.33,0.0,-0.97947,2e-05,2.9903]
[1777965441312,53.95,80989.55,0.0,-0.97948,2e-05,2.98869]
[1777965445700,53.95,80997.95,0.0,-0.97935,2e-05,3.00452]
[1777965446934,53.95,81002.18,0.0,-0.97929,2e-05,3.01256]
[1777965447368,53.95,81002.18,0.0,-0.97929,2e-05,3.01256]
[1777965447576,53.95,81002.18,0.0,-0.97929,2e-05,3.01256]
[1777965447646,53.95,81002.18,0.0,-0.97929,2e-05,3.01256]
[1777965447824,53.95,81002.18,0.0,-0.97929,2e-05,3.01256]
[1777965447926,53.95,81003.31,0.0,-0.97927,2e-05,3.01463]
[1777965453756,53.95,81002.65,0.0,-0.97931,2e-05,3.01006]
[1777965455434,53.95,81002.62,0.0,-0.97931,2e-05,3.00991]
[1777965455576,53.95,81002.62,0.0,-0.97931,2e-05,3.00991]
[1777965455647,53.95,81002.62,0.0,-0.97931,2e-05,3.00991]
[1777965455824,53.95,81002.62,0.0,-0.97931,2e-05,3.00991]
[1777965455926,53.95,81001.96,0.0,-0.97932,2e-05,3.00856]
[1777965462343,53.95,81001.5,0.0,-0.97933,2e-05,3.00724]
[1777965462403,53.95,81001.47,0.0,-0.97933,2e-05,3.0071]
[1777965462574,53.95,81001.47,0.0,-0.97933,2e-05,3.0071]
[1777965462820,53.95,81001.39,0.0,-0.97933,2e-05,3.00686]
[1777965467855,53.95,80988.94,0.0,-0.97952,2e-05,2.98261]
[1777965469979,53.94,80988.64,0.0,-0.97953,2e-05,2.98197]
[1777965470076,53.94,80988.64,0.0,-0.97953,2e-05,2.98197]
[1777965470268,53.94,80988.64,0.0,-0.97953,2e-05,2.98197]
[1777965470324,53.94,80988.64,0.0,-0.97953,2e-05,2.98197]
[1777965470369,53.94,80988.64,0.0,-0.97953,2e-05,2.98189]
[1777965472891,53.94,80992.41,0.0,-0.97947,2e-05,2.98901]
[1777965475764,53.94,80992.65,0.0,-0.97947,2e-05,2.98937]
[1777965475824,53.94,80992.65,0.0,-0.97947,2e-05,2.98937]
[1777965475871,53.94,80992.65,0.0,-0.97947,2e-05,2.98937]
[1777965476074,53.94,80992.65,0.0,-0.97947,2e-05,2.98937]
[1777965476165,53.94,80992.65,0.0,-0.97947,2e-05,2.98926]
[1777965481954,53.94,81003.2,0.0,-0.97931,2e-05,3.0092]
[1777965482669,53.94,81003.2,0.0,-0.97931,2e-05,3.0092]
[1777965482826,53.94,81003.2,0.0,-0.97931,2e-05,3.0092]
[1777965482859,53.94,81003.2,0.0,-0.97931,2e-05,3.0092]
[1777965483075,53.94,81003.2,0.0,-0.97931,2e-05,3.0092]
[1777965483177,53.94,81004.46,0.0,-0.9793,2e-05,3.01147]
[1777965486787,53.94,81002.43,0.0,-0.97933,2e-05,3.00739]
[1777965486827,53.94,81002.43,0.0,-0.97933,2e-05,3.00739]
[1777965486989,53.94,81001.88,0.0,-0.97934,2e-05,3.00625]
[1777965488980,53.94,81002.07,0.0,-0.97933,2e-05,3.00653]
[1777965489075,53.94,81002.07,0.0,-0.97933,2e-05,3.00653]
[1777965494324,53.94,81001.7,0.0,-0.97934,2e-05,3.00533]
[1777965495045,53.94,81002.66,0.0,-0.97933,2e-05,3.00701]
[1777965498066,53.94,80999.81,0.0,-0.97938,2e-05,3.0013]
[1777965499992,53.94,80999.91,0.0,-0.97938,2e-05,3.00142]
[1777965500081,53.94,80999.91,0.0,-0.97938,2e-05,3.00142]
[1777965500092,53.94,80999.92,0.0,-0.97938,2e-05,3.00137]
[1777965500827,53.94,80999.92,0.0,-0.97938,2e-05,3.00137]
[1777965500879,53.94,80999.92,0.0,-0.97938,2e-05,3.00137]
[1777965501074,53.94,80999.92,0.0,-0.97938,2e-05,3.00137]
[1777965506123,53.93,81001.65,0.0,-0.97935,2e-05,3.00425]
[1777965506821,53.93,81001.65,0.0,-0.97935,2e-05,3.00425]
[1777965506873,53.93,81001.65,0.0,-0.97935,2e-05,3.00425]
[1777965507075,53.93,81001.65,0.0,-0.97935,2e-05,3.00425]
[1777965507129,53.93,81001.36,0.0,-0.97936,2e-05,3.00362]
[1777965507779,53.93,81001.36,0.0,-0.97936,2e-05,3.00362]
[1777965507824,53.93,81001.36,0.0,-0.97936,2e-05,3.00362]
[1777965507831,53.93,81001.36,0.0,-0.97936,2e-05,3.00362]
[1777965509852,53.93,81000.65,0.0,-0.97937,2e-05,3.00211]
[1777965510075,53.93,81000.65,0.0,-0.97937,2e-05,3.00211]
[1777965510128,53.93,81000.65,0.0,-0.97937,2e-05,3.00211]
[1777965510324,53.93,81000.65,0.0,-0.97937,2e-05,3.00211]
[1777965510400,53.93,80991.74,0.0,-0.97951,2e-05,2.98498]
[1777965511158,53.93,80980.46,0.0,-0.97969,2e-05,2.96078]
[1777965512165,53.93,80976.92,0.0,-0.97975,2e-05,2.95406]
[1777965513279,53.93,80976.92,0.0,-0.97975,2e-05,2.95406]
[1777965513324,53.93,80976.92,0.0,-0.97975,2e-05,2.95406]
[1777965513350,53.93,80977.02,0.0,-0.97975,2e-05,2.95426]
[1777965513580,53.93,80977.02,0.0,-0.97975,2e-05,2.95426]
[1777965513632,53.93,80977.02,0.0,-0.97975,2e-05,2.95426]
[1777965513824,53.93,80977.02,0.0,-0.97975,2e-05,2.95426]
[1777965520185,53.93,80972.63,0.0,-0.97981,1e-05,2.94604]
[1777965520237,53.93,80972.63,0.0,-0.97981,1e-05,2.94604]
[1777965520328,53.93,80972.63,0.0,-0.97981,1e-05,2.94604]
[1777965520422,53.93,80973.85,0.0,-0.97979,2e-05,2.9484]
[1777965520481,53.93,80973.85,0.0,-0.97979,2e-05,2.9484]
[1777965520533,53.93,80973.85,0.0,-0.97979,2e-05,2.9484]
[1777965520577,53.93,80973.85,0.0,-0.97979,2e-05,2.9484]
[1777965522665,53.93,80975.41,0.0,-0.97977,2e-05,2.9514]
[1777965522829,53.93,80975.41,0.0,-0.97977,2e-05,2.9514]
[1777965523575,53.93,80976.02,0.0,-0.97976,2e-05,2.95258]
[1777965524248,53.93,80975.34,0.0,-0.97977,2e-05,2.95131]
[1777965524623,53.93,80975.34,0.0,-0.97977,2e-05,2.95131]
[1777965526983,53.93,80974.77,0.0,-0.97978,2e-05,2.95026]
[1777965527074,53.93,80974.77,0.0,-0.97978,2e-05,2.95026]
[1777965531348,53.93,80974.8,0.0,-0.97978,2e-05,2.95037]
[1777965531578,53.93,80974.5,0.0,-0.97978,2e-05,2.94984]
[1777965532306,53.93,80974.95,0.0,-0.97977,2e-05,2.95071]
[1777965534673,53.93,80974.99,0.0,-0.97977,2e-05,2.95082]
[1777965534827,53.93,80974.99,0.0,-0.97977,2e-05,2.95082]
[1777965540361,53.93,80974.86,0.0,-0.97978,2e-05,2.95064]
[1777965545397,53.93,80974.82,0.0,-0.97978,2e-05,2.9506]
[1777965549424,53.93,80971.49,0.0,-0.97983,1e-05,2.94432]
[1777965549953,53.93,80971.49,0.0,-0.97983,1e-05,2.94432]
[1777965550075,53.93,80971.49,0.0,-0.97983,1e-05,2.94432]
[1777965550170,53.93,80971.49,0.0,-0.97983,1e-05,2.94432]
[1777965550326,53.93,80971.49,0.0,-0.97983,1e-05,2.94432]
[1777965550432,53.93,80970.87,0.0,-0.97983,1e-05,2.94316]
[1777965555466,53.94,80969.11,0.0,-0.97986,1e-05,2.93995]
[1777965558094,53.94,80969.15,0.0,-0.97986,1e-05,2.94005]
[1777965558325,53.94,80969.15,0.0,-0.97986,1e-05,2.94005]
[1777965558332,53.94,80969.15,0.0,-0.97986,1e-05,2.94005]
[1777965558426,53.94,80968.61,0.0,-0.97987,1e-05,2.93909]
[1777965558574,53.94,80968.61,0.0,-0.97987,1e-05,2.93909]
[1777965564530,53.94,80968.66,0.0,-0.97986,1e-05,2.93936]
[1777965568271,53.94,80968.73,0.0,-0.97986,1e-05,2.93956]
[1777965568324,53.94,80968.73,0.0,-0.97986,1e-05,2.93956]
[1777965568372,53.94,80968.09,0.0,-0.97987,1e-05,2.93842]
[1777965568730,53.94,80968.09,0.0,-0.97987,1e-05,2.93842]
[1777965568828,53.94,80968.09,0.0,-0.97987,1e-05,2.93842]
[1777965574599,53.94,80969.31,0.0,-0.97987,1e-05,2.93827]
[1777965577659,53.94,80969.02,0.0,-0.97987,1e-05,2.93779]
[1777965577829,53.94,80969.02,0.0,-0.97987,1e-05,2.93779]
[1777965577849,53.94,80969.02,0.0,-0.97987,1e-05,2.93779]
[1777965578077,53.94,80969.02,0.0,-0.97987,1e-05,2.93779]
[1777965578163,53.94,80968.47,0.0,-0.97988,1e-05,2.93683]
[1777965582939,53.94,80969.44,0.0,-0.97987,1e-05,2.93878]
[1777965583076,53.94,80969.44,0.0,-0.97987,1e-05,2.93878]
[1777965589263,53.94,80969.1,0.0,-0.97987,1e-05,2.93837]
[1777965589998,53.94,80968.99,0.0,-0.97987,1e-05,2.93824]
[1777965590074,53.94,80968.99,0.0,-0.97987,1e-05,2.93824]
[1777965590145,53.94,80968.99,0.0,-0.97987,1e-05,2.93824]
[1777965590327,53.94,80968.99,0.0,-0.97987,1e-05,2.93824]
[1777965590429,53.94,80975.61,0.0,-0.97977,2e-05,2.95078]
[1777965590712,53.94,80985.33,0.0,-0.97962,2e-05,2.96923]
[1777965592002,53.94,80985.33,0.0,-0.97962,2e-05,2.96923]
[1777965592075,53.94,80985.33,0.0,-0.97962,2e-05,2.96923]
[1777965592104,53.94,80991.69,0.0,-0.97953,2e-05,2.98134]
[1777965595144,53.94,80991.18,0.0,-0.97954,2e-05,2.9803]
[1777965595325,53.94,80991.18,0.0,-0.97954,2e-05,2.9803]
[1777965595426,53.94,80991.71,0.0,-0.97953,2e-05,2.98124]
[1777965599479,53.94,80991.48,0.0,-0.97953,2e-05,2.98076]
[1777965599582,53.94,80991.9,0.0,-0.97953,2e-05,2.98149]
[1777965601793,53.94,80998.91,0.0,-0.97942,2e-05,2.99477]
[1777965603806,53.94,80999.9,0.0,-0.97941,2e-05,2.99654]
[1777965605083,53.94,80999.9,0.0,-0.97941,2e-05,2.99654]
[1777965605325,53.94,80999.9,0.0,-0.97941,2e-05,2.99654]
[1777965607109,53.94,81000.18,0.0,-0.9794,2e-05,2.99694]
[1777965607323,53.94,81000.18,0.0,-0.9794,2e-05,2.99694]
[1777965607425,53.94,80999.97,0.0,-0.97941,2e-05,2.99641]
[1777965612869,53.94,81000.38,0.0,-0.9794,2e-05,2.99688]
[1777965614883,53.94,80994.25,0.0,-0.9795,2e-05,2.98502]
[1777965616094,53.94,80994.25,0.0,-0.9795,2e-05,2.98502]
[1777965616327,53.94,80994.25,0.0,-0.9795,2e-05,2.98502]
[1777965621932,53.93,80994.41,0.0,-0.9795,2e-05,2.98503]
[1777965625344,53.93,80994.53,0.0,-0.9795,2e-05,2.98517]
[1777965625446,53.93,80993.98,0.0,-0.97951,2e-05,2.98403]
[1777965625574,53.93,80993.98,0.0,-0.97951,2e-05,2.98403]
[1777965625624,53.93,80993.98,0.0,-0.97951,2e-05,2.98403]
[1777965625824,53.93,80993.98,0.0,-0.97951,2e-05,2.98403]
[1777965625960,53.93,80994.35,0.0,-0.9795,2e-05,2.98474]
[1777965630995,53.93,80994.54,0.0,-0.9795,2e-05,2.98489]
[1777965637037,53.93,80994.12,0.0,-0.97953,2e-05,2.98116]
[1777965639268,53.93,80994.12,0.0,-0.97953,2e-05,2.98116]
[1777965639326,53.93,80994.12,0.0,-0.97953,2e-05,2.98116]
[1777965639417,53.93,80994.12,0.0,-0.97953,2e-05,2.98116]
[1777965639427,53.93,80993.69,0.0,-0.97953,2e-05,2.98022]
[1777965639576,53.93,80993.69,0.0,-0.97953,2e-05,2.98022]
[1777965645093,53.93,80993.73,0.0,-0.97953,2e-05,2.98011]
[1777965650128,53.93,80993.7,0.0,-0.97954,2e-05,2.97986]
[1777965655163,53.93,80994.35,0.0,-0.97953,2e-05,2.98091]
[1777965659646,53.93,80994.3,0.0,-0.97953,2e-05,2.98065]
[1777965659825,53.93,80994.3,0.0,-0.97953,2e-05,2.98065]
[1777965659908,53.93,80994.3,0.0,-0.97953,2e-05,2.98065]
[1777965660075,53.93,80994.3,0.0,-0.97953,2e-05,2.98065]
[1777965660198,53.93,80994.29,0.0,-0.97953,2e-05,2.98059]
[1777965663219,53.93,80997.39,0.0,-0.97948,2e-05,2.98639]
[1777965668256,53.93,80998.1,0.0,-0.97948,2e-05,2.98745]
[1777965673292,53.92,80997.35,0.0,-0.97949,2e-05,2.98576]
[1777965677797,53.92,80998.09,0.0,-0.97948,2e-05,2.98698]
[1777965677824,53.92,80998.09,0.0,-0.97948,2e-05,2.98698]
[1777965678194,53.92,80998.09,0.0,-0.97948,2e-05,2.98698]
[1777965678325,53.92,80998.09,0.0,-0.97948,2e-05,2.98698]
[1777965678326,53.92,80997.62,0.0,-0.97949,2e-05,2.98603]
[1777965684390,53.92,80997.87,0.0,-0.97948,2e-05,2.98632]
[1777965684416,53.92,80997.87,0.0,-0.97948,2e-05,2.98632]
[1777965684456,53.92,80994.4,0.0,-0.97954,2e-05,2.9796]
[1777965684769,53.92,80994.4,0.0,-0.97954,2e-05,2.9796]
[1777965684824,53.92,80994.4,0.0,-0.97954,2e-05,2.9796]
[1777965685376,53.92,80991.85,0.0,-0.97958,2e-05,2.9747]
[1777965691418,53.92,80991.32,0.0,-0.9796,2e-05,2.97085]
[1777965696453,53.92,80992.14,0.0,-0.97959,2e-05,2.97231]
[1777965696961,53.92,80992.14,0.0,-0.97959,2e-05,2.97231]
[1777965697075,53.92,80992.14,0.0,-0.97959,2e-05,2.97231]
[1777965697395,53.92,80992.14,0.0,-0.97959,2e-05,2.97231]
[1777965697575,53.92,80992.14,0.0,-0.97959,2e-05,2.97231]
[1777965697460,53.92,80991.84,0.0,-0.9796,2e-05,2.97172]
[1777965700480,53.92,80995.49,0.0,-0.97954,2e-05,2.97861]
[1777965703428,53.92,80996.0,0.0,-0.97954,2e-05,2.97951]
[1777965703577,53.92,80996.0,0.0,-0.97954,2e-05,2.97951]
[1777965703529,53.92,80995.93,0.0,-0.97954,2e-05,2.97934]
[1777965704136,53.92,80995.93,0.0,-0.97954,2e-05,2.97934]
[1777965704325,53.92,80995.93,0.0,-0.97954,2e-05,2.97934]
[1777965704508,53.92,80996.94,0.0,-0.97952,2e-05,2.98124]
[1777965710551,53.92,80996.99,0.0,-0.97952,2e-05,2.9811]
[1777965716593,53.92,80999.64,0.0,-0.97948,2e-05,2.98593]
[1777965717821,53.92,81000.23,0.0,-0.97948,2e-05,2.98701]
[1777965718075,53.92,81000.23,0.0,-0.97948,2e-05,2.98701]
[1777965718261,53.92,81000.23,0.0,-0.97948,2e-05,2.98701]
[1777965718324,53.92,81000.23,0.0,-0.97948,2e-05,2.98701]
[1777965718606,53.92,81001.59,0.0,-0.97946,2e-05,2.98956]
[1777965721536,53.92,81002.63,0.0,-0.97944,2e-05,2.99143]
[1777965721580,53.92,81002.63,0.0,-0.97944,2e-05,2.99143]
[1777965721628,53.92,81008.31,0.0,-0.97935,2e-05,3.00226]
[1777965722366,53.92,81008.31,0.0,-0.97935,2e-05,3.00226]
[1777965722579,53.92,81008.31,0.0,-0.97935,2e-05,3.00226]
[1777965726663,53.92,81014.02,0.0,-0.97927,2e-05,3.01279]
[1777965732161,53.91,81013.45,0.0,-0.97928,2e-05,3.01129]
[1777965734751,53.91,81014.49,0.0,-0.97927,2e-05,3.01299]
[1777965734825,53.91,81014.49,0.0,-0.97927,2e-05,3.01299]
[1777965735405,53.91,81014.49,0.0,-0.97927,2e-05,3.01299]
[1777965735497,53.91,81014.45,0.0,-0.97927,2e-05,3.01272]
[1777965735726,53.91,81019.24,0.0,-0.9792,2e-05,3.02195]
[1777965737655,53.91,81019.24,0.0,-0.9792,2e-05,3.02195]
[1777965737741,53.91,81018.88,0.0,-0.97921,2e-05,3.02102]
[1777965738992,53.91,81018.88,0.0,-0.97921,2e-05,3.02102]
[1777965739092,53.91,81018.73,0.0,-0.97921,2e-05,3.02062]
[1777965744790,53.91,81019.91,0.0,-0.9792,2e-05,3.0222]
[1777965749824,53.9,81022.15,0.0,-0.97917,2e-05,3.02592]
[1777965751017,53.9,81022.15,0.0,-0.97917,2e-05,3.02592]
[1777965751073,53.9,81022.15,0.0,-0.97917,2e-05,3.02592]
[1777965751074,53.9,81022.15,0.0,-0.97917,2e-05,3.02592]
[1777965751467,53.9,81022.15,0.0,-0.97917,2e-05,3.02592]
[1777965751518,53.9,81022.15,0.0,-0.97917,2e-05,3.02592]
[1777965751574,53.9,81022.15,0.0,-0.97917,2e-05,3.02592]
[1777965751675,53.9,81022.83,0.0,-0.97918,2e-05,3.02427]
[1777965757882,53.9,81022.72,0.0,-0.97918,2e-05,3.02331]
[1777965759392,53.9,81022.72,0.0,-0.97918,2e-05,3.02331]
[1777965759474,53.9,81022.72,0.0,-0.97918,2e-05,3.02331]
[1777965759577,53.9,81022.72,0.0,-0.97918,2e-05,3.02331]
[1777965759678,53.9,81021.79,0.0,-0.9792,2e-05,3.02127]
[1777965760066,53.9,81021.79,0.0,-0.9792,2e-05,3.02127]
[1777965760075,53.9,81021.79,0.0,-0.9792,2e-05,3.02127]
[1777965760118,53.9,81021.79,0.0,-0.9792,2e-05,3.02127]
[1777965760445,53.9,81021.79,0.0,-0.9792,2e-05,3.02127]
[1777965760580,53.9,81021.79,0.0,-0.9792,2e-05,3.02127]
[1777965765939,53.9,81023.35,0.0,-0.97918,2e-05,3.02357]
[1777965770974,53.89,81022.93,0.0,-0.97919,2e-05,3.02215]
[1777965776010,53.89,81025.16,0.0,-0.97916,2e-05,3.02585]
[1777965777343,53.89,81025.16,0.0,-0.97916,2e-05,3.02585]
[1777965777395,53.89,81025.16,0.0,-0.97916,2e-05,3.02585]
[1777965777574,53.89,81025.16,0.0,-0.97916,2e-05,3.02585]
[1777965777606,53.89,81025.4,0.0,-0.97916,2e-05,3.02606]
[1777965778166,53.89,81025.4,0.0,-0.97916,2e-05,3.02606]
[1777965778217,53.89,81025.4,0.0,-0.97916,2e-05,3.02606]
[1777965778324,53.89,81025.4,0.0,-0.97916,2e-05,3.02606]
[1777965780037,53.89,81030.08,0.0,-0.97909,2e-05,3.03486]
[1777965781044,53.89,81033.93,0.0,-0.97903,2e-05,3.04218]
[1777965782050,53.89,81040.59,0.0,-0.97893,2e-05,3.05497]
[1777965782763,53.89,81040.59,0.0,-0.97893,2e-05,3.05497]
[1777965782815,53.89,81040.59,0.0,-0.97893,2e-05,3.05497]
[1777965782824,53.89,81040.59,0.0,-0.97893,2e-05,3.05497]
[1777965784065,53.89,81039.19,0.0,-0.97896,2e-05,3.05189]
[1777965786482,53.89,81037.96,0.0,-0.97898,2e-05,3.04933]
[1777965786530,53.89,81037.96,0.0,-0.97898,2e-05,3.04933]
[1777965786578,53.89,81037.96,0.0,-0.97898,2e-05,3.04933]
[1777965787086,53.88,81040.45,0.0,-0.97894,2e-05,3.05383]
[1777965792121,53.88,81040.31,0.0,-0.97895,2e-05,3.05268]
[1777965793461,53.88,81042.51,0.0,-0.97892,2e-05,3.05661]
[1777965794097,53.88,81042.51,0.0,-0.97892,2e-05,3.05661]
[1777965794149,53.88,81042.51,0.0,-0.97892,2e-05,3.05661]
[1777965794326,53.88,81042.51,0.0,-0.97892,2e-05,3.05661]
[1777965795142,53.88,81045.05,0.0,-0.97888,2e-05,3.06137]
[1777965796149,53.88,81047.79,0.0,-0.97884,2e-05,3.06653]
[1777965798023,53.88,81048.4,0.0,-0.97883,2e-05,3.06752]
[1777965798030,53.88,81048.4,0.0,-0.97883,2e-05,3.06752]
[1777965798075,53.88,81048.4,0.0,-0.97883,2e-05,3.06752]
[1777965798163,53.88,81054.27,0.0,-0.97874,2e-05,3.07879]
[1777965799169,53.87,81060.06,0.0,-0.97865,2e-05,3.08992]
[1777965800177,53.87,81064.23,0.0,-0.97859,2e-05,3.09787]
[1777965802190,53.87,81073.19,0.0,-0.97845,2e-05,3.11503]
[1777965803197,53.87,81078.8,0.0,-0.97836,2e-05,3.12584]
[1777965804205,53.87,81073.92,0.0,-0.97844,2e-05,3.11589]
[1777965805212,53.87,81070.25,0.0,-0.9785,2e-05,3.10834]
[1777965806932,53.87,81069.82,0.0,-0.97851,2e-05,3.10722]
[1777965807075,53.87,81069.82,0.0,-0.97851,2e-05,3.10722]
[1777965807110,53.87,81069.82,0.0,-0.97851,2e-05,3.10722]
[1777965807819,53.87,81070.0,0.0,-0.97851,2e-05,3.1073]
[1777965807824,53.87,81070.0,0.0,-0.97851,2e-05,3.1073]
[1777965811262,53.86,81074.66,0.0,-0.97847,2e-05,3.11267]
[1777965816296,53.86,81077.37,0.0,-0.97843,2e-05,3.11666]
[1777965817095,53.86,81077.37,0.0,-0.97843,2e-05,3.11666]
[1777965817097,53.86,81077.37,0.0,-0.97843,2e-05,3.11666]
[1777965817324,53.86,81077.37,0.0,-0.97843,2e-05,3.11666]
[1777965817364,53.85,81075.27,0.0,-0.97847,2e-05,3.11195]
[1777965818456,53.85,81075.27,0.0,-0.97847,2e-05,3.11195]
[1777965818508,53.85,81075.27,0.0,-0.97847,2e-05,3.11195]
[1777965818574,53.85,81075.27,0.0,-0.97847,2e-05,3.11195]
[1777965819318,53.85,81077.43,0.0,-0.97844,2e-05,3.11595]
[1777965821332,53.85,81080.42,0.0,-0.9784,2e-05,3.12131]
[1777965826367,53.84,81079.22,0.0,-0.97843,2e-05,3.11753]
[1777965829686,53.84,81077.06,0.0,-0.97847,2e-05,3.11216]
[1777965829894,53.84,81077.06,0.0,-0.97847,2e-05,3.11216]
[1777965829945,53.84,81077.06,0.0,-0.97847,2e-05,3.11216]
[1777965830074,53.84,81077.06,0.0,-0.97847,2e-05,3.11216]
[1777965831402,53.84,81071.73,0.0,-0.97856,2e-05,3.10138]
[1777965832409,53.84,81066.31,0.0,-0.97865,2e-05,3.09022]
[1777965834423,53.83,81064.62,0.0,-0.97868,2e-05,3.08645]
[1777965835667,53.83,81064.62,0.0,-0.97868,2e-05,3.08645]
[1777965835717,53.83,81064.62,0.0,-0.97868,2e-05,3.08645]
[1777965835829,53.83,81064.87,0.0,-0.97868,2e-05,3.08672]
[1777965837613,53.83,81070.12,0.0,-0.9786,2e-05,3.09659]
[1777965838450,53.83,81076.23,0.0,-0.9785,2e-05,3.10839]
[1777965840465,53.83,81075.49,0.0,-0.97852,2e-05,3.1064]
[1777965845500,53.82,81074.88,0.0,-0.97854,2e-05,3.1039]
[1777965850537,53.82,81074.2,0.0,-0.97856,2e-05,3.10129]
[1777965852551,53.82,81069.18,0.0,-0.97864,2e-05,3.09091]
[1777965853558,53.81,81064.03,0.0,-0.97873,2e-05,3.08056]
[1777965854565,53.81,81049.17,0.0,-0.97896,2e-05,3.05131]
[1777965855572,53.81,81046.13,0.0,-0.97901,2e-05,3.04524]
[1777965856321,53.81,81046.13,0.0,-0.97901,2e-05,3.04524]
[1777965856373,53.81,81046.13,0.0,-0.97901,2e-05,3.04524]
[1777965856576,53.81,81046.13,0.0,-0.97901,2e-05,3.04524]
[1777965858593,53.81,81041.72,0.0,-0.97908,2e-05,3.03622]
[1777965859252,53.81,81041.72,0.0,-0.97908,2e-05,3.03622]
[1777965859326,53.81,81041.72,0.0,-0.97908,2e-05,3.03622]
[1777965861614,53.81,81040.3,0.0,-0.97911,2e-05,3.03307]
[1777965866651,53.81,81042.9,0.0,-0.97907,2e-05,3.03747]
[1777965871685,53.8,81043.86,0.0,-0.97908,2e-05,3.03594]
[1777965876721,53.8,81043.87,0.0,-0.97908,2e-05,3.03531]
[1777965877727,53.8,81038.98,0.0,-0.97916,2e-05,3.02571]
[1777965882763,53.8,81032.19,0.0,-0.97927,2e-05,3.01203]
[1777965883769,53.8,81030.61,0.0,-0.97929,2e-05,3.0089]
[1777965888805,53.8,81030.96,0.0,-0.97929,2e-05,3.00917]
[1777965893839,53.79,81031.29,0.0,-0.97929,2e-05,3.00941]
[1777965896861,53.79,81036.92,0.0,-0.97921,2e-05,3.02003]
[1777965900889,53.79,81032.19,0.0,-0.97928,2e-05,3.01051]
[1777965901896,53.79,81026.39,0.0,-0.97937,2e-05,2.99926]
[1777965902903,53.79,81032.86,0.0,-0.97927,2e-05,3.01165]
[1777965904917,53.79,81033.33,0.0,-0.97927,2e-05,3.01238]
[1777965905924,53.79,81031.66,0.0,-0.97929,2e-05,3.00907]
[1777965910958,53.79,81031.17,0.0,-0.9793,2e-05,3.00772]
[1777965915994,53.79,81032.01,0.0,-0.97929,2e-05,3.00893]
[1777965921030,53.79,81032.13,0.0,-0.9793,2e-05,3.00876]
[1777965926066,53.78,81032.32,0.0,-0.9793,2e-05,3.00871]
[1777965933114,53.78,81032.47,0.0,-0.97932,2e-05,3.00572]
[1777965938150,53.78,81032.19,0.0,-0.97932,2e-05,3.0048]
[1777965943185,53.78,81033.32,0.0,-0.97931,2e-05,3.0066]
[1777965949227,53.78,81033.4,0.0,-0.97931,2e-05,3.00629]
[1777965951240,53.78,81040.93,0.0,-0.9792,2e-05,3.02067]
[1777965952248,53.77,81044.08,0.0,-0.97915,2e-05,3.02666]
[1777965954275,53.77,81046.74,0.0,-0.97911,2e-05,3.03159]
[1777965955272,53.77,81050.77,0.0,-0.97905,2e-05,3.03929]
[1777965956278,53.77,81053.62,0.0,-0.97901,2e-05,3.04469]
[1777965961314,53.77,81053.93,0.0,-0.97901,2e-05,3.04456]
[1777965966353,53.77,81052.27,0.0,-0.97904,2e-05,3.04058]
[1777965967360,53.77,81050.39,0.0,-0.97907,2e-05,3.03679]
[1777965972395,53.76,81050.53,0.0,-0.97907,2e-05,3.03637]
[1777965977430,53.76,81050.55,0.0,-0.97908,2e-05,3.03572]
[1777965983472,53.76,81050.94,0.0,-0.97908,2e-05,3.03566]
[1777965988507,53.75,81041.9,0.0,-0.97922,2e-05,3.01746]
[1777965989514,53.75,81038.84,0.0,-0.97927,2e-05,3.01142]
[1777965990521,53.75,81037.64,0.0,-0.97929,2e-05,3.009]
[1777965995556,53.75,81037.14,0.0,-0.97932,2e-05,3.00478]
[1777965997570,53.75,81039.54,0.0,-0.97929,2e-05,3.00922]
[1777966002606,53.75,81041.04,0.0,-0.97927,2e-05,3.0116]
[1777966003615,53.75,81048.7,0.0,-0.97915,2e-05,3.02631]
[1777966004622,53.75,81053.72,0.0,-0.97907,2e-05,3.03592]
[1777966005629,53.75,81060.96,0.0,-0.97896,2e-05,3.04985]
[1777966006636,53.75,81063.49,0.0,-0.97892,2e-05,3.05461]
[1777966007642,53.74,81067.59,0.0,-0.97886,2e-05,3.06244]
[1777966012680,53.74,81067.05,0.0,-0.97888,2e-05,3.06043]
[1777966017718,53.74,81066.61,0.0,-0.97889,2e-05,3.05866]
[1777966020739,53.73,81063.43,0.0,-0.97895,2e-05,3.05192]
[1777966023760,53.73,81060.13,0.0,-0.979,2e-05,3.04501]
[1777966029802,53.73,81060.0,0.0,-0.97901,2e-05,3.04388]
[1777966034837,53.73,81062.34,0.0,-0.97898,2e-05,3.04772]
[1777966039872,53.72,81062.75,0.0,-0.97898,2e-05,3.04779]
[1777966041887,53.72,81065.3,0.0,-0.97894,2e-05,3.05247]
[1777966043900,53.72,81068.01,0.0,-0.9789,2e-05,3.05745]
[1777966044908,53.72,81074.69,0.0,-0.9788,2e-05,3.07036]
[1777966047075,53.72,81075.36,0.0,-0.97879,2e-05,3.07149]
[1777966047929,53.72,81075.5,0.0,-0.97879,2e-05,3.07139]
[1777966048936,53.72,81078.72,0.0,-0.97874,2e-05,3.07752]
[1777966049943,53.72,81081.37,0.0,-0.9787,2e-05,3.08254]
[1777966052963,53.71,81082.9,0.0,-0.9787,2e-05,3.0822]
[1777966057998,53.71,81083.22,0.0,-0.9787,2e-05,3.08183]
[1777966063033,53.7,81083.24,0.0,-0.97871,2e-05,3.08086]
[1777966068069,53.7,81082.53,0.0,-0.97873,2e-05,3.07848]
[1777966069541,53.7,81082.53,0.0,-0.97873,2e-05,3.07848]
[1777966069564,53.7,81085.04,0.0,-0.97869,2e-05,3.08321]
[1777966070082,53.7,81067.47,0.0,-0.97897,2e-05,3.0486]
[1777966071089,53.7,81057.75,0.0,-0.97912,2e-05,3.02955]
[1777966072097,53.7,81055.49,0.0,-0.97916,2e-05,3.02505]
[1777966073104,53.7,81056.96,0.0,-0.97914,2e-05,3.0278]
[1777966074111,53.7,81055.27,0.0,-0.97916,2e-05,3.02442]
[1777966078139,53.7,81048.83,0.0,-0.97927,2e-05,3.01155]
[1777966080153,53.69,81046.37,0.0,-0.97931,2e-05,3.00664]
[1777966082166,53.69,81048.27,0.0,-0.97928,2e-05,3.01017]
[1777966087202,53.69,81049.14,0.0,-0.97927,2e-05,3.01145]
[1777966092237,53.69,81048.68,0.0,-0.97928,2e-05,3.01014]
[1777966097272,53.69,81048.8,0.0,-0.97928,2e-05,3.00995]
[1777966103318,53.69,81047.47,0.0,-0.9793,2e-05,3.00688]
[1777966108352,53.69,81051.18,0.0,-0.97925,2e-05,3.01364]
[1777966109360,53.68,81052.8,0.0,-0.97923,2e-05,3.01668]
[1777966114394,53.68,81054.32,0.0,-0.97922,2e-05,3.01641]
[1777966116409,53.68,81052.31,0.0,-0.97926,2e-05,3.01232]
[1777966117416,53.68,81050.44,0.0,-0.97929,2e-05,3.00861]
[1777966122450,53.68,81050.55,0.0,-0.97929,2e-05,3.00838]
[1777966127486,53.68,81050.51,0.0,-0.97929,2e-05,3.00785]
[1777966131516,53.68,81048.24,0.0,-0.97933,2e-05,3.00311]
[1777966132523,53.68,81042.17,0.0,-0.97942,2e-05,2.99134]
[1777966133530,53.68,81039.71,0.0,-0.97946,2e-05,2.98655]
[1777966138565,53.67,81039.33,0.0,-0.97947,2e-05,2.98556]
[1777966139572,53.67,81040.82,0.0,-0.97945,2e-05,2.98837]
[1777966144609,53.67,81040.32,0.0,-0.97946,2e-05,2.98716]
[1777966145615,53.67,81043.06,0.0,-0.97942,2e-05,2.99237]
[1777966150651,53.67,81042.54,0.0,-0.97943,2e-05,2.99107]
[1777966155686,53.67,81042.76,0.0,-0.97943,2e-05,2.9912]
[1777966158707,53.67,81044.29,0.0,-0.9794,2e-05,2.99397]
[1777966160721,53.67,81047.08,0.0,-0.97936,2e-05,2.99917]
[1777966165756,53.67,81046.14,0.0,-0.97938,2e-05,2.99698]
[1777966167769,53.67,81044.05,0.0,-0.97941,2e-05,2.99282]
[1777966172805,53.67,81042.7,0.0,-0.97945,2e-05,2.98722]
[1777966176833,53.66,81041.09,0.0,-0.97948,2e-05,2.98391]
[1777966181868,53.66,81041.28,0.0,-0.97948,2e-05,2.98402]
[1777966186902,53.66,81041.6,0.0,-0.97948,2e-05,2.98439]
[1777966191939,53.66,81041.35,0.0,-0.97948,2e-05,2.98368]
[1777966196973,53.66,81041.77,0.0,-0.97948,2e-05,2.98426]
[1777966202008,53.66,81041.97,0.0,-0.97948,2e-05,2.98442]
[1777966207044,53.66,81040.63,0.0,-0.9795,2e-05,2.98162]
[1777966210064,53.66,81038.48,0.0,-0.97953,2e-05,2.97738]
[1777966213086,53.66,81043.59,0.0,-0.97945,2e-05,2.98709]
[1777966218121,53.66,81044.63,0.0,-0.97944,2e-05,2.98884]
[1777966223156,53.66,81043.55,0.0,-0.97946,2e-05,2.9865]
[1777966228191,53.65,81043.23,0.0,-0.97947,2e-05,2.98566]
[1777966233227,53.65,81043.31,0.0,-0.97948,2e-05,2.9829]
[1777966238261,53.65,81041.83,0.0,-0.97951,2e-05,2.97985]
[1777966239268,53.65,81039.3,0.0,-0.97955,2e-05,2.97497]
[1777966240275,53.65,81035.51,0.0,-0.97961,2e-05,2.96768]
[1777966241281,53.65,81033.63,0.0,-0.97963,2e-05,2.96408]
[1777966246317,53.65,81034.5,0.0,-0.97962,2e-05,2.96569]
[1777966251352,53.65,81034.21,0.0,-0.97963,2e-05,2.96508]
[1777966252359,53.65,81036.12,0.0,-0.9796,2e-05,2.96872]
[1777966256386,53.65,81031.7,0.0,-0.97967,2e-05,2.96019]
[1777966257394,53.65,81029.48,0.0,-0.9797,2e-05,2.95595]
[1777966258401,53.65,81030.93,0.0,-0.97968,2e-05,2.95872]
[1777966263436,53.65,81029.88,0.0,-0.97969,2e-05,2.95671]
[1777966264443,53.65,81032.31,0.0,-0.97966,2e-05,2.96134]
[1777966265450,53.65,81034.13,0.0,-0.97963,2e-05,2.96481]
[1777966270485,53.65,81034.27,0.0,-0.97963,2e-05,2.965]
[1777966273506,53.65,81027.1,0.0,-0.97974,2e-05,2.95127]
[1777966274513,53.65,81029.61,0.0,-0.9797,2e-05,2.95606]
[1777966279550,53.65,81029.12,0.0,-0.97971,2e-05,2.95511]
[1777966284585,53.65,81028.97,0.0,-0.97971,2e-05,2.95481]
[1777966289620,53.65,81028.94,0.0,-0.97971,2e-05,2.95473]
[1777966294655,53.65,81028.11,0.0,-0.97974,2e-05,2.95047]
[1777966299691,53.65,81027.73,0.0,-0.97974,2e-05,2.94975]
[1777966304725,53.65,81028.17,0.0,-0.97974,2e-05,2.95061]
[1777966309760,53.65,81028.04,0.0,-0.97974,2e-05,2.9504]
[1777966313789,53.65,81024.87,0.0,-0.97979,2e-05,2.94441]
[1777966314796,53.65,81023.07,0.0,-0.97981,2e-05,2.941]
[1777966315802,53.65,81014.44,0.0,-0.97994,2e-05,2.92466]
[1777966316809,53.65,81012.51,0.0,-0.97997,1e-05,2.92104]
[1777966317816,53.65,81012.5,0.0,-0.97997,1e-05,2.92108]
[1777966322827,53.65,81012.28,0.0,-0.97997,1e-05,2.92091]
[1777966329901,53.66,81011.38,0.0,-0.97998,1e-05,2.91979]
[1777966334936,53.66,81010.98,0.0,-0.97999,1e-05,2.91935]
[1777966339971,53.66,81010.75,0.0,-0.97999,1e-05,2.91923]
[1777966341985,53.66,81019.74,0.0,-0.97985,2e-05,2.93637]
[1777966342992,53.66,81023.26,0.0,-0.9798,2e-05,2.94309]
[1777966345007,53.66,81019.45,0.0,-0.97985,2e-05,2.93589]
[1777966347020,53.66,81016.89,0.0,-0.97989,2e-05,2.93111]
[1777966349034,53.66,81015.38,0.0,-0.97991,2e-05,2.92833]
[1777966351047,53.66,81012.08,0.0,-0.97998,1e-05,2.91952]
[1777966352054,53.66,81009.25,0.0,-0.98002,1e-05,2.91423]
[1777966353062,53.66,81012.62,0.0,-0.97997,1e-05,2.92067]
[1777966358099,53.66,81013.0,0.0,-0.97996,1e-05,2.92167]
[1777966363134,53.66,81011.17,0.0,-0.97999,1e-05,2.91849]
[1777966367162,53.66,81009.73,0.0,-0.98001,1e-05,2.91602]
[1777966374218,53.67,81008.73,0.0,-0.98002,1e-05,2.91459]
[1777966374716,53.67,81008.73,0.0,-0.98002,1e-05,2.91459]
[1777966375220,53.67,81008.73,0.0,-0.98002,1e-05,2.91459]
[1777966375295,53.67,81017.04,0.0,-0.97989,2e-05,2.93037]
[1777966376226,53.67,81019.37,0.0,-0.97986,2e-05,2.93482]
[1777966378201,53.67,81018.77,0.0,-0.97987,2e-05,2.93372]
[1777966382791,53.67,81024.1,0.0,-0.97979,2e-05,2.94401]
[1777966382828,53.67,81024.1,0.0,-0.97979,2e-05,2.94401]
[1777966382841,53.67,81024.1,0.0,-0.97979,2e-05,2.94401]
[1777966383275,53.67,81024.09,0.0,-0.97979,2e-05,2.94401]
[1777966384476,53.67,81024.11,0.0,-0.97979,2e-05,2.94407]
[1777966384575,53.67,81024.11,0.0,-0.97979,2e-05,2.94407]
[1777966385289,53.67,81024.03,0.0,-0.97979,2e-05,2.94393]
[1777966388309,53.67,81027.21,0.0,-0.97974,2e-05,2.95004]
[1777966389317,53.67,81032.48,0.0,-0.97966,2e-05,2.96011]
[1777966391331,53.67,81045.13,0.0,-0.97947,2e-05,2.98432]
[1777966392337,53.67,81049.02,0.0,-0.97941,2e-05,2.99175]
[1777966397738,53.67,81051.42,0.0,-0.97937,2e-05,2.9961]
[1777966398546,53.67,81045.37,0.0,-0.97947,2e-05,2.9843]
[1777966401708,53.67,81046.58,0.0,-0.97945,2e-05,2.98652]
[1777966401758,53.67,81046.58,0.0,-0.97945,2e-05,2.98652]
[1777966401825,53.67,81046.58,0.0,-0.97945,2e-05,2.98652]
[1777966401915,53.66,81047.91,0.0,-0.97943,2e-05,2.98901]
[1777966407933,53.66,81045.93,0.0,-0.97946,2e-05,2.98488]
[1777966407985,53.66,81045.93,0.0,-0.97946,2e-05,2.98488]
[1777966408074,53.66,81045.93,0.0,-0.97946,2e-05,2.98488]
[1777966408159,53.66,81045.54,0.0,-0.97947,2e-05,2.98401]
[1777966413514,53.66,81045.07,0.0,-0.9795,2e-05,2.98014]
[1777966415406,53.66,81045.3,0.0,-0.97949,2e-05,2.98053]
[1777966415454,53.66,81045.3,0.0,-0.97949,2e-05,2.98053]
[1777966415575,53.66,81045.3,0.0,-0.97949,2e-05,2.98053]
[1777966415635,53.66,81044.71,0.0,-0.9795,2e-05,2.97935]
[1777966421569,53.66,81044.11,0.0,-0.97951,2e-05,2.97793]
[1777966426605,53.66,81044.84,0.0,-0.9795,2e-05,2.97912]
[1777966427612,53.66,81040.97,0.0,-0.97956,2e-05,2.97166]
[1777966428619,53.66,81037.91,0.0,-0.97961,2e-05,2.96577]
[1777966429475,53.66,81037.91,0.0,-0.97961,2e-05,2.96577]
[1777966429535,53.66,81037.91,0.0,-0.97961,2e-05,2.96577]
[1777966429574,53.66,81037.91,0.0,-0.97961,2e-05,2.96577]
[1777966429625,53.66,81037.53,0.0,-0.97962,2e-05,2.96503]
[1777966434661,53.66,81037.6,0.0,-0.97962,2e-05,2.96507]
[1777966436553,53.66,81038.0,0.0,-0.97961,2e-05,2.96582]
[1777966436574,53.66,81038.0,0.0,-0.97961,2e-05,2.96582]
[1777966436597,53.66,81038.0,0.0,-0.97961,2e-05,2.96582]
[1777966436679,53.66,81038.33,0.0,-0.9796,2e-05,2.96643]
[1777966439556,53.66,81037.87,0.0,-0.97961,2e-05,2.96551]
[1777966439574,53.66,81037.87,0.0,-0.97961,2e-05,2.96551]
[1777966439699,53.66,81037.7,0.0,-0.97961,2e-05,2.96516]
[1777966444735,53.66,81037.69,0.0,-0.97962,2e-05,2.96506]
[1777966447628,53.66,81037.87,0.0,-0.97961,2e-05,2.96537]
[1777966447679,53.66,81037.87,0.0,-0.97961,2e-05,2.96537]
[1777966447829,53.66,81037.87,0.0,-0.97961,2e-05,2.96537]
[1777966447930,53.66,81037.53,0.0,-0.97962,2e-05,2.9647]
[1777966453798,53.66,81038.16,0.0,-0.97961,2e-05,2.96578]
[1777966456269,53.66,81038.14,0.0,-0.97961,2e-05,2.96572]
[1777966456289,53.66,81038.14,0.0,-0.97961,2e-05,2.96572]
[1777966456325,53.66,81038.14,0.0,-0.97961,2e-05,2.96572]
[1777966456313,53.66,81041.87,0.0,-0.97955,2e-05,2.97281]
[1777966462074,53.66,81043.2,0.0,-0.97953,2e-05,2.9752]
[1777966462127,53.66,81043.2,0.0,-0.97953,2e-05,2.9752]
[1777966462326,53.66,81043.2,0.0,-0.97953,2e-05,2.9752]
[1777966462175,53.66,81038.78,0.0,-0.9796,2e-05,2.96668]
[1777966467897,53.66,81039.08,0.0,-0.9796,2e-05,2.96712]
[1777966471095,53.66,81039.04,0.0,-0.9796,2e-05,2.96699]
[1777966471148,53.66,81039.04,0.0,-0.9796,2e-05,2.96699]
[1777966471324,53.66,81039.04,0.0,-0.9796,2e-05,2.96699]
[1777966471390,53.65,81038.9,0.0,-0.97962,2e-05,2.96399]
[1777966476960,53.65,81039.25,0.0,-0.97962,2e-05,2.96455]
[1777966480249,53.65,81038.83,0.0,-0.97962,2e-05,2.96371]
[1777966480299,53.65,81038.83,0.0,-0.97962,2e-05,2.96371]
[1777966480324,53.65,81038.83,0.0,-0.97962,2e-05,2.96371]
[1777966480400,53.65,81038.8,0.0,-0.97962,2e-05,2.96362]
[1777966482779,53.65,81039.61,0.0,-0.97961,2e-05,2.96515]
[1777966482841,53.65,81039.61,0.0,-0.97961,2e-05,2.96515]
[1777966483002,53.65,81044.64,0.0,-0.97953,2e-05,2.97476]
[1777966484010,53.65,81056.97,0.0,-0.97935,2e-05,2.99846]
[1777966485919,53.65,81058.15,0.0,-0.97933,2e-05,3.0007]
[1777966485963,53.65,81058.15,0.0,-0.97933,2e-05,3.0007]
[1777966486077,53.65,81058.15,0.0,-0.97933,2e-05,3.0007]
[1777966486131,53.65,81058.3,0.0,-0.97933,2e-05,3.00082]
[1777966489044,53.65,81062.91,0.0,-0.97926,2e-05,3.00956]
[1777966494021,53.65,81062.97,0.0,-0.97926,2e-05,3.00918]
[1777966494033,53.65,81062.97,0.0,-0.97926,2e-05,3.00918]
[1777966494081,53.65,81062.97,0.0,-0.97926,2e-05,3.00918]
[1777966494123,53.65,81062.98,0.0,-0.97926,2e-05,3.0091]
[1777966497100,53.65,81071.5,0.0,-0.97913,2e-05,3.02542]
[1777966498107,53.65,81073.62,0.0,-0.9791,2e-05,3.02931]
[1777966500917,53.65,81075.8,0.0,-0.97907,2e-05,3.03342]
[1777966501136,53.65,81085.95,0.0,-0.97891,2e-05,3.05294]
[1777966502143,53.65,81095.93,0.0,-0.97875,2e-05,3.07233]
[1777966503153,53.64,81097.61,0.0,-0.97873,2e-05,3.07543]
[1777966507103,53.64,81096.49,0.0,-0.97875,2e-05,3.0726]
[1777966507153,53.64,81096.49,0.0,-0.97875,2e-05,3.0726]
[1777966507327,53.64,81096.49,0.0,-0.97875,2e-05,3.0726]
[1777966507406,53.64,81096.49,0.0,-0.97875,2e-05,3.07239]
[1777966513223,53.64,81095.31,0.0,-0.97878,2e-05,3.06885]
[1777966513981,53.64,81095.31,0.0,-0.97878,2e-05,3.06885]
[1777966514079,53.64,81095.31,0.0,-0.97878,2e-05,3.06885]
[1777966514146,53.64,81095.31,0.0,-0.97878,2e-05,3.06885]
[1777966514229,53.64,81095.77,0.0,-0.97878,2e-05,3.06955]
[1777966514533,53.64,81095.77,0.0,-0.97878,2e-05,3.06955]
[1777966514579,53.64,81095.77,0.0,-0.97878,2e-05,3.06955]
[1777966515237,53.63,81095.45,0.0,-0.97878,2e-05,3.06872]
[1777966516333,53.63,81095.45,0.0,-0.97878,2e-05,3.06872]
[1777966516435,53.63,81091.38,0.0,-0.97885,2e-05,3.06054]
[1777966518130,53.63,81092.49,0.0,-0.97883,2e-05,3.06253]
[1777966518182,53.63,81092.49,0.0,-0.97883,2e-05,3.06253]
[1777966518325,53.63,81092.49,0.0,-0.97883,2e-05,3.06253]
[1777966518343,53.63,81090.97,0.0,-0.97886,2e-05,3.05937]
[1777966524300,53.63,81091.04,0.0,-0.97887,2e-05,3.05843]
[1777966525955,53.63,81090.11,0.0,-0.97888,2e-05,3.05643]
[1777966526007,53.63,81090.11,0.0,-0.97888,2e-05,3.05643]
[1777966526077,53.63,81090.11,0.0,-0.97888,2e-05,3.05643]
[1777966526314,53.63,81090.5,0.0,-0.97888,2e-05,3.05703]
[1777966529322,53.62,81087.86,0.0,-0.97892,2e-05,3.05152]
[1777966529355,53.62,81087.86,0.0,-0.97892,2e-05,3.05152]
[1777966529381,53.62,81085.54,0.0,-0.97896,2e-05,3.04682]
[1777966529577,53.62,81085.54,0.0,-0.97896,2e-05,3.04682]
[1777966530648,53.62,81084.52,0.0,-0.97898,2e-05,3.04468]
[1777966530824,53.62,81084.52,0.0,-0.97898,2e-05,3.04468]
[1777966531349,53.62,81084.15,0.0,-0.979,2e-05,3.04108]
[1777966536384,53.62,81084.25,0.0,-0.97901,2e-05,3.04056]
[1777966536872,53.62,81084.25,0.0,-0.97901,2e-05,3.04056]
[1777966536923,53.62,81084.25,0.0,-0.97901,2e-05,3.04056]
[1777966537074,53.62,81084.25,0.0,-0.97901,2e-05,3.04056]
[1777966537391,53.62,81083.0,0.0,-0.97903,2e-05,3.03798]
[1777966542425,53.62,81083.27,0.0,-0.97903,2e-05,3.03785]
[1777966543032,53.62,81083.27,0.0,-0.97903,2e-05,3.03785]
[1777966543077,53.62,81083.27,0.0,-0.97903,2e-05,3.03785]
[1777966543325,53.62,81083.27,0.0,-0.97903,2e-05,3.03785]
[1777966543433,53.62,81082.13,0.0,-0.97905,2e-05,3.03549]
[1777966547726,53.61,81082.85,0.0,-0.97904,2e-05,3.03638]
[1777966547773,53.61,81082.85,0.0,-0.97904,2e-05,3.03638]
[1777966547826,53.61,81082.85,0.0,-0.97904,2e-05,3.03638]
[1777966548468,53.61,81082.28,0.0,-0.97905,2e-05,3.03514]
[1777966553887,53.61,81082.07,0.0,-0.97906,2e-05,3.03423]
[1777966554075,53.61,81082.07,0.0,-0.97906,2e-05,3.03423]
[1777966554156,53.61,81082.07,0.0,-0.97906,2e-05,3.03423]
[1777966554257,53.61,81086.59,0.0,-0.97899,2e-05,3.04278]
[1777966554509,53.61,81089.58,0.0,-0.97894,2e-05,3.04862]
[1777966555801,53.61,81089.58,0.0,-0.97894,2e-05,3.04862]
[1777966555825,53.61,81089.58,0.0,-0.97894,2e-05,3.04862]
[1777966555825,53.61,81090.82,0.0,-0.97892,2e-05,3.0509]
[1777966561559,53.61,81089.93,0.0,-0.97895,2e-05,3.04825]
[1777966563573,53.6,81095.01,0.0,-0.97887,2e-05,3.0579]
[1777966564667,53.6,81095.01,0.0,-0.97887,2e-05,3.0579]
[1777966564776,53.6,81095.01,0.0,-0.97887,2e-05,3.0579]
[1777966564825,53.6,81095.01,0.0,-0.97887,2e-05,3.0579]
[1777966564926,53.6,81099.98,0.0,-0.97879,2e-05,3.06748]
[1777966568327,53.6,81100.77,0.0,-0.97878,2e-05,3.06867]
[1777966570422,53.6,81100.14,0.0,-0.9788,2e-05,3.06706]
[1777966570473,53.6,81100.25,0.0,-0.9788,2e-05,3.06691]
[1777966570575,53.6,81100.25,0.0,-0.9788,2e-05,3.06691]
[1777966570694,53.6,81100.25,0.0,-0.9788,2e-05,3.06691]
[1777966572150,53.6,81100.84,0.0,-0.97879,2e-05,3.06807]
[1777966572328,53.6,81100.84,0.0,-0.97879,2e-05,3.06807]
[1777966572360,53.6,81100.66,0.0,-0.97879,2e-05,3.06734]
[1777966572636,53.6,81095.14,0.0,-0.97888,2e-05,3.05652]
[1777966576251,53.6,81092.78,0.0,-0.97892,2e-05,3.05157]
[1777966576304,53.6,81092.78,0.0,-0.97892,2e-05,3.05157]
[1777966576325,53.6,81092.78,0.0,-0.97892,2e-05,3.05157]
[1777966576358,53.6,81092.96,0.0,-0.97892,2e-05,3.05161]
[1777966579685,53.59,81084.78,0.0,-0.97905,2e-05,3.03517]
[1777966581159,53.59,81084.78,0.0,-0.97905,2e-05,3.03517]
[1777966581210,53.59,81084.78,0.0,-0.97905,2e-05,3.03517]
[1777966581326,53.59,81084.78,0.0,-0.97905,2e-05,3.03517]
[1777966581419,53.59,81082.79,0.0,-0.97908,2e-05,3.03106]
[1777966586867,53.59,81083.05,0.0,-0.97908,2e-05,3.0311]
[1777966586874,53.59,81083.05,0.0,-0.97908,2e-05,3.0311]
[1777966587074,53.59,81083.05,0.0,-0.97908,2e-05,3.0311]
[1777966587175,53.59,81083.21,0.0,-0.97908,2e-05,3.03119]
[1777966587741,53.59,81085.75,0.0,-0.97904,2e-05,3.03613]
[1777966588748,53.59,81089.71,0.0,-0.97898,2e-05,3.04374]
[1777966593091,53.59,81089.94,0.0,-0.979,2e-05,3.04106]
[1777966593143,53.59,81089.94,0.0,-0.979,2e-05,3.04106]
[1777966593324,53.59,81089.94,0.0,-0.979,2e-05,3.04106]
[1777966593413,53.59,81091.24,0.0,-0.97898,2e-05,3.04333]
[1777966597277,53.58,81089.95,0.0,-0.979,2e-05,3.04055]
[1777966597323,53.58,81089.95,0.0,-0.979,2e-05,3.04055]
[1777966597350,53.58,81090.79,0.0,-0.97899,2e-05,3.04194]
[1777966597575,53.58,81090.79,0.0,-0.97899,2e-05,3.04194]
[1777966599825,53.58,81095.7,0.0,-0.97892,2e-05,3.05127]
[1777966601840,53.58,81101.16,0.0,-0.97883,2e-05,3.06169]
[1777966602695,53.58,81101.16,0.0,-0.97883,2e-05,3.06169]
[1777966602807,53.58,81101.16,0.0,-0.97883,2e-05,3.06169]
[1777966602846,53.58,81113.65,0.0,-0.97864,2e-05,3.08611]
[1777966603858,53.58,81107.32,0.0,-0.97874,2e-05,3.07343]
[1777966605846,53.58,81108.93,0.0,-0.97872,2e-05,3.07642]
[1777966605876,53.58,81102.48,0.0,-0.97882,2e-05,3.06354]
[1777966606883,53.58,81106.63,0.0,-0.97876,2e-05,3.07153]
[1777966607944,53.58,81106.63,0.0,-0.97876,2e-05,3.07153]
[1777966607990,53.58,81106.63,0.0,-0.97876,2e-05,3.07153]
[1777966608075,53.58,81106.63,0.0,-0.97876,2e-05,3.07153]
[1777966608177,53.58,81105.09,0.0,-0.97878,2e-05,3.06832]
[1777966610913,53.57,81110.13,0.0,-0.97871,2e-05,3.07771]
[1777966612656,53.57,81109.94,0.0,-0.97871,2e-05,3.07715]
[1777966612708,53.57,81109.94,0.0,-0.97871,2e-05,3.07715]
[1777966612825,53.57,81109.94,0.0,-0.97871,2e-05,3.07715]
[1777966614939,53.57,81125.04,0.0,-0.97848,2e-05,3.10641]
[1777966615947,53.57,81130.06,0.0,-0.9784,2e-05,3.11614]
[1777966617965,53.57,81125.62,0.0,-0.97847,2e-05,3.10679]
[1777966618968,53.57,81109.57,0.0,-0.97873,2e-05,3.07482]
[1777966619976,53.57,81106.83,0.0,-0.97877,2e-05,3.06924]
[1777966621990,53.57,81112.27,0.0,-0.97869,2e-05,3.07959]
[1777966624162,53.56,81112.8,0.0,-0.97869,2e-05,3.08043]
[1777966624208,53.56,81112.8,0.0,-0.97869,2e-05,3.08043]
[1777966624324,53.56,81112.8,0.0,-0.97869,2e-05,3.08043]
[1777966624412,53.56,81112.66,0.0,-0.97869,2e-05,3.07975]
[1777966627937,53.56,81110.59,0.0,-0.97873,2e-05,3.07526]
[1777966627980,53.56,81110.59,0.0,-0.97873,2e-05,3.07526]
[1777966628078,53.56,81110.59,0.0,-0.97873,2e-05,3.07526]
[1777966628081,53.56,81106.86,0.0,-0.97879,2e-05,3.06772]
[1777966630048,53.56,81109.39,0.0,-0.97875,2e-05,3.07233]
[1777966632108,53.56,81110.57,0.0,-0.97873,2e-05,3.07446]
[1777966632159,53.56,81110.57,0.0,-0.97873,2e-05,3.07446]
[1777966632333,53.56,81110.57,0.0,-0.97873,2e-05,3.07446]
[1777966632635,53.56,81109.55,0.0,-0.97875,2e-05,3.07206]
[1777966632687,53.56,81109.55,0.0,-0.97875,2e-05,3.07206]
[1777966632828,53.56,81109.55,0.0,-0.97875,2e-05,3.07206]
[1777966633068,53.56,81108.42,0.0,-0.97877,2e-05,3.06983]
[1777966634076,53.56,81122.58,0.0,-0.97855,2e-05,3.09759]
[1777966635757,53.55,81121.79,0.0,-0.97856,2e-05,3.09583]
[1777966635827,53.55,81121.79,0.0,-0.97856,2e-05,3.09583]
[1777966635832,53.55,81121.79,0.0,-0.97856,2e-05,3.09583]
[1777966636089,53.55,81115.79,0.0,-0.97866,2e-05,3.08373]
[1777966637096,53.55,81113.24,0.0,-0.9787,2e-05,3.07847]
[1777966637713,53.55,81113.24,0.0,-0.9787,2e-05,3.07847]
[1777966637779,53.55,81113.24,0.0,-0.9787,2e-05,3.07847]
[1777966637825,53.55,81113.24,0.0,-0.9787,2e-05,3.07847]
[1777966639818,53.55,81109.74,0.0,-0.97876,2e-05,3.07116]
[1777966639825,53.55,81109.74,0.0,-0.97876,2e-05,3.07116]
[1777966640118,53.55,81111.23,0.0,-0.97874,2e-05,3.07389]
[1777966641821,53.55,81112.73,0.0,-0.97872,2e-05,3.07666]
[1777966641826,53.55,81112.73,0.0,-0.97872,2e-05,3.07666]
[1777966642075,53.55,81112.73,0.0,-0.97872,2e-05,3.07666]
[1777966643488,53.55,81113.87,0.0,-0.9787,2e-05,3.0787]
[1777966643535,53.55,81113.87,0.0,-0.9787,2e-05,3.0787]
[1777966643575,53.55,81113.87,0.0,-0.9787,2e-05,3.0787]
[1777966643497,53.55,81115.19,0.0,-0.97868,2e-05,3.0809]
[1777966644146,53.55,81112.88,0.0,-0.97872,2e-05,3.07634]
[1777966645957,53.55,81114.41,0.0,-0.9787,2e-05,3.07914]
[1777966645997,53.55,81114.41,0.0,-0.9787,2e-05,3.07914]
[1777966646074,53.55,81114.41,0.0,-0.9787,2e-05,3.07914]
[1777966649434,53.54,81114.07,0.0,-0.97871,2e-05,3.07785]
[1777966649579,53.54,81114.07,0.0,-0.97871,2e-05,3.07785]
[1777966649532,53.54,81113.37,0.0,-0.97872,2e-05,3.07605]
[1777966650188,53.54,81112.55,0.0,-0.97873,2e-05,3.07443]
[1777966650771,53.54,81112.55,0.0,-0.97873,2e-05,3.07443]
[1777966651286,53.54,81112.55,0.0,-0.97873,2e-05,3.07443]
[1777966651324,53.54,81112.55,0.0,-0.97873,2e-05,3.07443]
[1777966651338,53.54,81112.55,0.0,-0.97873,2e-05,3.07443]
[1777966651870,53.54,81111.78,0.0,-0.97877,2e-05,3.06975]
[1777966652075,53.54,81111.78,0.0,-0.97877,2e-05,3.06975]
[1777966652202,53.54,81107.89,0.0,-0.97883,2e-05,3.0621]
[1777966653209,53.54,81100.15,0.0,-0.97895,2e-05,3.04673]
[1777966653628,53.54,81100.15,0.0,-0.97895,2e-05,3.04673]
[1777966653825,53.54,81100.15,0.0,-0.97895,2e-05,3.04673]
[1777966654216,53.54,81099.57,0.0,-0.97896,2e-05,3.04541]
[1777966655223,53.54,81099.78,0.0,-0.97896,2e-05,3.04566]
[1777966656230,53.54,81097.79,0.0,-0.97899,2e-05,3.04161]
[1777966657237,53.54,81094.47,0.0,-0.97905,2e-05,3.03497]
[1777966658244,53.54,81088.85,0.0,-0.97914,2e-05,3.02387]
[1777966659251,53.53,81086.4,0.0,-0.97918,2e-05,3.01885]
[1777966661265,53.53,81088.31,0.0,-0.97915,2e-05,3.02235]
[1777966662633,53.53,81089.68,0.0,-0.97913,2e-05,3.02491]
[1777966662676,53.53,81089.68,0.0,-0.97913,2e-05,3.02491]
[1777966662825,53.53,81089.68,0.0,-0.97913,2e-05,3.02491]
[1777966664287,53.53,81093.35,0.0,-0.97907,2e-05,3.03194]
[1777966665295,53.53,81099.63,0.0,-0.97897,2e-05,3.04397]
[1777966667609,53.53,81098.93,0.0,-0.97899,2e-05,3.04246]
[1777966667661,53.53,81099.39,0.0,-0.97898,2e-05,3.04321]
[1777966668325,53.53,81099.39,0.0,-0.97898,2e-05,3.04321]
[1777966670081,53.53,81098.71,0.0,-0.97899,2e-05,3.04159]
[1777966670330,53.53,81096.84,0.0,-0.97902,2e-05,3.0378]
[1777966671337,53.53,81092.63,0.0,-0.97909,2e-05,3.02945]
[1777966672344,53.53,81089.06,0.0,-0.97915,2e-05,3.02238]
[1777966673090,53.53,81089.06,0.0,-0.97915,2e-05,3.02238]
[1777966673180,53.53,81089.06,0.0,-0.97915,2e-05,3.02238]
[1777966673327,53.53,81089.06,0.0,-0.97915,2e-05,3.02238]
[1777966673409,53.53,81089.06,0.0,-0.97915,2e-05,3.02238]
[1777966673574,53.53,81089.06,0.0,-0.97915,2e-05,3.02238]
[1777966674084,53.53,81089.24,0.0,-0.97915,2e-05,3.02263]
[1777966674358,53.53,81088.27,0.0,-0.97916,2e-05,3.02064]
[1777966678879,53.53,81088.03,0.0,-0.97917,2e-05,3.01979]
[1777966678924,53.53,81088.03,0.0,-0.97917,2e-05,3.01979]
[1777966679077,53.53,81088.03,0.0,-0.97917,2e-05,3.01979]
[1777966681406,53.52,81093.76,0.0,-0.97908,2e-05,3.03068]
[1777966682414,53.52,81096.38,0.0,-0.97904,2e-05,3.03568]
[1777966682994,53.52,81096.38,0.0,-0.97904,2e-05,3.03568]
[1777966683068,53.52,81096.38,0.0,-0.97904,2e-05,3.03568]
[1777966683075,53.52,81096.38,0.0,-0.97904,2e-05,3.03568]
[1777966684630,53.52,81093.95,0.0,-0.97908,2e-05,3.03071]
[1777966684828,53.52,81093.95,0.0,-0.97908,2e-05,3.03071]
[1777966685435,53.52,81106.36,0.0,-0.97889,2e-05,3.05487]
[1777966686442,53.52,81108.86,0.0,-0.97885,2e-05,3.05963]
[1777966687759,53.52,81108.96,0.0,-0.97885,2e-05,3.05967]
[1777966687811,53.52,81108.96,0.0,-0.97885,2e-05,3.05967]
[1777966687825,53.52,81108.96,0.0,-0.97885,2e-05,3.05967]
[1777966693061,53.52,81109.09,0.0,-0.97885,2e-05,3.05913]
[1777966693076,53.52,81109.09,0.0,-0.97885,2e-05,3.05913]
[1777966693271,53.52,81109.09,0.0,-0.97885,2e-05,3.05913]
[1777966693490,53.52,81105.85,0.0,-0.97891,2e-05,3.05261]
[1777966694881,53.52,81105.97,0.0,-0.97891,2e-05,3.0527]
[1777966695008,53.52,81105.97,0.0,-0.97891,2e-05,3.0527]
[1777966695505,53.52,81113.33,0.0,-0.97879,2e-05,3.067]
[1777966695771,53.52,81113.33,0.0,-0.97879,2e-05,3.067]
[1777966695820,53.52,81113.33,0.0,-0.97879,2e-05,3.067]
[1777966696075,53.52,81113.33,0.0,-0.97879,2e-05,3.067]
[1777966696511,53.51,81116.33,0.0,-0.97875,2e-05,3.07273]
[1777966697344,53.51,81116.33,0.0,-0.97875,2e-05,3.07273]
[1777966697389,53.51,81116.33,0.0,-0.97875,2e-05,3.07273]
[1777966697575,53.51,81116.33,0.0,-0.97875,2e-05,3.07273]
[1777966698526,53.51,81111.94,0.0,-0.97882,2e-05,3.06372]
[1777966700539,53.51,81109.76,0.0,-0.97885,2e-05,3.05909]
[1777966702056,53.51,81109.63,0.0,-0.97886,2e-05,3.05867]
[1777966702059,53.51,81109.63,0.0,-0.97886,2e-05,3.05867]
[1777966702076,53.51,81109.63,0.0,-0.97886,2e-05,3.05867]
[1777966707589,53.51,81111.28,0.0,-0.97884,2e-05,3.06091]
[1777966708041,53.51,81111.28,0.0,-0.97884,2e-05,3.06091]
[1777966708077,53.51,81111.28,0.0,-0.97884,2e-05,3.06091]
[1777966708119,53.51,81111.28,0.0,-0.97884,2e-05,3.06091]
[1777966709224,53.51,81112.64,0.0,-0.97882,2e-05,3.06341]
[1777966709324,53.51,81112.64,0.0,-0.97882,2e-05,3.06341]
[1777966709603,53.51,81114.97,0.0,-0.97878,2e-05,3.06782]
[1777966711468,53.5,81116.19,0.0,-0.97877,2e-05,3.07004]
[1777966711509,53.5,81116.19,0.0,-0.97877,2e-05,3.07004]
[1777966711576,53.5,81116.19,0.0,-0.97877,2e-05,3.07004]
[1777966711617,53.5,81118.93,0.0,-0.97874,2e-05,3.0725]
[1777966714637,53.5,81116.38,0.0,-0.97879,2e-05,3.0669]
[1777966718578,53.5,81115.91,0.0,-0.9788,2e-05,3.06544]
[1777966718624,53.5,81115.91,0.0,-0.9788,2e-05,3.06544]
[1777966718824,53.5,81115.91,0.0,-0.9788,2e-05,3.06544]
[1777966719673,53.5,81112.03,0.0,-0.97886,2e-05,3.05746]
[1777966720932,53.5,81112.03,0.0,-0.97886,2e-05,3.05746]
[1777966720977,53.5,81112.03,0.0,-0.97886,2e-05,3.05746]
[1777966721001,53.5,81110.07,0.0,-0.9789,2e-05,3.05345]
[1777966722078,53.5,81110.07,0.0,-0.9789,2e-05,3.05345]
[1777966722209,53.5,81110.07,0.0,-0.9789,2e-05,3.05345]
[1777966722231,53.5,81105.54,0.0,-0.97897,2e-05,3.04441]
[1777966722697,53.5,81102.12,0.0,-0.97902,2e-05,3.03758]
[1777966724459,53.5,81102.12,0.0,-0.97902,2e-05,3.03758]
[1777966725968,53.49,81099.25,0.0,-0.97907,2e-05,3.03173]
[1777966726017,53.49,81099.25,0.0,-0.97907,2e-05,3.03173]
[1777966726074,53.49,81099.25,0.0,-0.97907,2e-05,3.03173]
[1777966726597,53.49,81099.25,0.0,-0.97907,2e-05,3.03173]
[1777966726833,53.49,81099.1,0.0,-0.97907,2e-05,3.0312]
[1777966726883,53.49,81103.38,0.0,-0.97901,2e-05,3.03956]
[1777966727732,53.49,81108.59,0.0,-0.97893,2e-05,3.04964]
[1777966730119,53.49,81108.69,0.0,-0.97893,2e-05,3.04969]
[1777966730970,53.49,81108.96,0.0,-0.97892,2e-05,3.05007]
[1777966731011,53.49,81108.96,0.0,-0.97892,2e-05,3.05007]
[1777966731112,53.49,81103.45,0.0,-0.97901,2e-05,3.03913]
[1777966731880,53.49,81103.45,0.0,-0.97901,2e-05,3.03913]
[1777966731927,53.49,81103.45,0.0,-0.97901,2e-05,3.03913]
[1777966732028,53.49,81103.06,0.0,-0.97902,2e-05,3.03824]
[1777966733766,53.49,81102.77,0.0,-0.97902,2e-05,3.03755]
[1777966738970,53.49,81104.94,0.0,-0.979,2e-05,3.04116]
[1777966739016,53.49,81104.94,0.0,-0.979,2e-05,3.04116]
[1777966739075,53.49,81104.94,0.0,-0.979,2e-05,3.04116]
[1777966741047,53.49,81105.72,0.0,-0.97899,2e-05,3.04243]
[1777966741077,53.49,81105.72,0.0,-0.97899,2e-05,3.04243]
[1777966741099,53.49,81105.72,0.0,-0.97899,2e-05,3.04243]
[1777966741145,53.49,81105.79,0.0,-0.97899,2e-05,3.04243]
[1777966741831,53.49,81109.31,0.0,-0.97893,2e-05,3.04919]
[1777966746866,53.48,81108.43,0.0,-0.97895,2e-05,3.04675]
[1777966747754,53.48,81108.43,0.0,-0.97895,2e-05,3.04675]
[1777966747830,53.48,81108.43,0.0,-0.97895,2e-05,3.04675]
[1777966748361,53.48,81108.43,0.0,-0.97895,2e-05,3.04675]
[1777966748413,53.48,81108.43,0.0,-0.97895,2e-05,3.04675]
[1777966748574,53.48,81108.43,0.0,-0.97895,2e-05,3.04675]
[1777966748676,53.48,81109.07,0.0,-0.97894,2e-05,3.04804]
[1777966749886,53.48,81113.08,0.0,-0.97888,2e-05,3.05576]
[1777966751917,53.48,81113.49,0.0,-0.97887,2e-05,3.05641]
[1777966751969,53.48,81113.49,0.0,-0.97887,2e-05,3.05641]
[1777966752076,53.48,81113.49,0.0,-0.97887,2e-05,3.05641]
[1777966752177,53.48,81113.04,0.0,-0.97888,2e-05,3.05537]
[1777966755912,53.48,81112.62,0.0,-0.97889,2e-05,3.05409]
[1777966755964,53.48,81112.62,0.0,-0.97889,2e-05,3.05409]
[1777966756075,53.48,81112.62,0.0,-0.97889,2e-05,3.05409]
[1777966761609,53.48,81111.75,0.0,-0.97891,2e-05,3.05164]
[1777966761670,53.48,81111.75,0.0,-0.97891,2e-05,3.05164]
[1777966761677,53.47,81111.84,0.0,-0.97891,2e-05,3.05151]
[1777966761826,53.47,81111.84,0.0,-0.97891,2e-05,3.05151]
[1777966763683,53.47,81112.04,0.0,-0.97891,2e-05,3.05191]
[1777966763736,53.47,81112.09,0.0,-0.97891,2e-05,3.05185]
[1777966763824,53.47,81112.09,0.0,-0.97891,2e-05,3.05185]
[1777966763983,53.47,81117.0,0.0,-0.97883,2e-05,3.06135]
[1777966766986,53.47,81119.33,0.0,-0.9788,2e-05,3.0656]
[1777966767036,53.47,81119.33,0.0,-0.9788,2e-05,3.0656]
[1777966767082,53.47,81119.33,0.0,-0.9788,2e-05,3.0656]
[1777966767661,53.47,81119.33,0.0,-0.9788,2e-05,3.0656]
[1777966767701,53.47,81119.33,0.0,-0.9788,2e-05,3.0656]
[1777966767172,53.47,81121.03,0.0,-0.97877,2e-05,3.06877]
[1777966767825,53.47,81121.03,0.0,-0.97877,2e-05,3.06877]
[1777966772401,53.47,81121.2,0.0,-0.9788,2e-05,3.06564]
[1777966772453,53.47,81121.2,0.0,-0.9788,2e-05,3.06564]
[1777966772576,53.47,81121.2,0.0,-0.9788,2e-05,3.06564]
[1777966774317,53.47,81121.37,0.0,-0.9788,2e-05,3.06562]
[1777966774327,53.47,81121.37,0.0,-0.9788,2e-05,3.06562]
[1777966774367,53.47,81121.37,0.0,-0.9788,2e-05,3.06562]
[1777966774410,53.47,81120.89,0.0,-0.97881,2e-05,3.06432]
[1777966775748,53.47,81121.75,0.0,-0.97879,2e-05,3.06602]
[1777966775825,53.47,81121.75,0.0,-0.97879,2e-05,3.06602]
[1777966776069,53.46,81121.29,0.0,-0.9788,2e-05,3.06494]
[1777966779787,53.46,81121.76,0.0,-0.9788,2e-05,3.06534]
[1777966779792,53.46,81121.76,0.0,-0.9788,2e-05,3.06534]
[1777966779829,53.46,81121.76,0.0,-0.9788,2e-05,3.06534]
[1777966782538,53.46,81121.7,0.0,-0.9788,2e-05,3.06488]
[1777966782547,53.46,81121.7,0.0,-0.9788,2e-05,3.06488]
[1777966782575,53.46,81121.7,0.0,-0.9788,2e-05,3.06488]
[1777966782640,53.46,81121.76,0.0,-0.9788,2e-05,3.06465]
[1777966788588,53.46,81121.17,0.0,-0.97882,2e-05,3.06281]
[1777966788640,53.46,81121.17,0.0,-0.97882,2e-05,3.06281]
[1777966788824,53.46,81121.29,0.0,-0.97882,2e-05,3.06272]
[1777966791053,53.45,81118.79,0.0,-0.97886,2e-05,3.05764]
[1777966791075,53.45,81118.79,0.0,-0.97886,2e-05,3.05764]
[1777966791101,53.45,81118.79,0.0,-0.97886,2e-05,3.05764]
[1777966791174,53.45,81121.79,0.0,-0.97881,2e-05,3.06338]
[1777966793402,53.45,81121.89,0.0,-0.97881,2e-05,3.06341]
[1777966793455,53.45,81121.89,0.0,-0.97881,2e-05,3.06341]
[1777966793576,53.45,81121.89,0.0,-0.97881,2e-05,3.06341]
[1777966793628,53.45,81121.89,0.0,-0.97881,2e-05,3.06341]
[1777966793729,53.45,81120.57,0.0,-0.97884,2e-05,3.06049]
[1777966793828,53.45,81120.57,0.0,-0.97884,2e-05,3.06049]
[1777966799231,53.45,81120.62,0.0,-0.97884,2e-05,3.05979]
[1777966800573,53.45,81120.62,0.0,-0.97884,2e-05,3.05979]
[1777966800616,53.45,81120.62,0.0,-0.97884,2e-05,3.05979]
[1777966800634,53.45,81120.62,0.0,-0.97884,2e-05,3.05979]
[1777966801245,53.45,81109.26,0.0,-0.97902,2e-05,3.03719]
[1777966802252,53.45,81102.82,0.0,-0.97913,2e-05,3.02449]
[1777966805577,53.45,81102.74,0.0,-0.97913,2e-05,3.02412]
[1777966805728,53.45,81101.54,0.0,-0.97915,2e-05,3.02158]
[1777966805782,53.45,81101.54,0.0,-0.97915,2e-05,3.02158]
[1777966805825,53.45,81101.54,0.0,-0.97915,2e-05,3.02158]
[1777966806280,53.45,81104.43,0.0,-0.9791,2e-05,3.02721]
[1777966809402,53.44,81103.87,0.0,-0.97911,2e-05,3.02592]
[1777966809455,53.44,81103.87,0.0,-0.97911,2e-05,3.02592]
[1777966809575,53.44,81103.87,0.0,-0.97911,2e-05,3.02592]
[1777966809676,53.44,81102.07,0.0,-0.97914,2e-05,3.02221]
[1777966811318,53.44,81105.4,0.0,-0.97909,2e-05,3.0286]
[1777966812323,53.44,81116.38,0.0,-0.97892,2e-05,3.05]
[1777966814338,53.44,81107.54,0.0,-0.97906,2e-05,3.03244]
[1777966815874,53.44,81108.26,0.0,-0.97905,2e-05,3.03371]
[1777966815922,53.44,81108.26,0.0,-0.97905,2e-05,3.03371]
[1777966816076,53.44,81108.26,0.0,-0.97905,2e-05,3.03371]
[1777966816351,53.44,81108.19,0.0,-0.97905,2e-05,3.03346]
[1777966819373,53.44,81111.36,0.0,-0.97901,2e-05,3.03931]
[1777966824524,53.44,81112.0,0.0,-0.979,2e-05,3.04005]
[1777966825415,53.44,81106.82,0.0,-0.97909,2e-05,3.02966]
[1777966826423,53.44,81091.72,0.0,-0.97932,2e-05,3.00016]
[1777966828436,53.43,81088.21,0.0,-0.97938,2e-05,2.99312]
[1777966831139,53.43,81086.29,0.0,-0.97941,2e-05,2.98936]
[1777966831181,53.43,81086.29,0.0,-0.97941,2e-05,2.98936]
[1777966831324,53.43,81086.29,0.0,-0.97941,2e-05,2.98936]
[1777966831458,53.43,81083.8,0.0,-0.97946,2e-05,2.98181]
[1777966834590,53.43,81087.31,0.0,-0.97941,2e-05,2.98847]
[1777966836493,53.43,81091.23,0.0,-0.97935,2e-05,2.99599]
[1777966838507,53.43,81076.93,0.0,-0.97957,2e-05,2.96831]
[1777966839514,53.43,81074.26,0.0,-0.97961,2e-05,2.96318]
[1777966840007,53.43,81074.26,0.0,-0.97961,2e-05,2.96318]
[1777966840025,53.43,81074.26,0.0,-0.97961,2e-05,2.96318]
[1777966840075,53.43,81074.26,0.0,-0.97961,2e-05,2.96318]
[1777966840521,53.43,81074.64,0.0,-0.97961,2e-05,2.96393]
[1777966845555,53.43,81073.76,0.0,-0.97962,2e-05,2.96231]
[1777966846563,53.43,81069.74,0.0,-0.97968,2e-05,2.95462]
[1777966847455,53.43,81069.74,0.0,-0.97968,2e-05,2.95462]
[1777966847505,53.43,81069.74,0.0,-0.97968,2e-05,2.95462]
[1777966847575,53.43,81069.74,0.0,-0.97968,2e-05,2.95462]
[1777966847613,53.43,81068.69,0.0,-0.9797,2e-05,2.95264]
[1777966853611,53.43,81069.38,0.0,-0.97968,2e-05,2.95417]
[1777966856728,53.43,81069.21,0.0,-0.97969,2e-05,2.95392]
[1777966856737,53.43,81069.21,0.0,-0.97969,2e-05,2.95392]
[1777966856786,53.43,81069.03,0.0,-0.97969,2e-05,2.95361]
[1777966856826,53.43,81069.03,0.0,-0.97969,2e-05,2.95361]
[1777966862675,53.44,81069.83,0.0,-0.97967,2e-05,2.95537]
[1777966863682,53.44,81073.57,0.0,-0.97962,2e-05,2.96257]
[1777966864726,53.44,81073.57,0.0,-0.97962,2e-05,2.96257]
[1777966864770,53.44,81073.57,0.0,-0.97962,2e-05,2.96257]
[1777966864825,53.44,81075.3,0.0,-0.97959,2e-05,2.96592]
[1777966865696,53.44,81074.92,0.0,-0.9796,2e-05,2.9652]
[1777966867710,53.44,81070.87,0.0,-0.97966,2e-05,2.95746]
[1777966870763,53.44,81068.96,0.0,-0.97969,2e-05,2.95385]
[1777966870815,53.44,81068.96,0.0,-0.97969,2e-05,2.95385]
[1777966870785,53.44,81067.35,0.0,-0.97971,2e-05,2.9508]
[1777966871739,53.44,81067.25,0.0,-0.97971,2e-05,2.95064]
[1777966873753,53.44,81061.54,0.0,-0.9798,2e-05,2.9398]
[1777966876694,53.44,81059.06,0.0,-0.97983,2e-05,2.93518]
[1777966876700,53.44,81059.06,0.0,-0.97983,2e-05,2.93518]
[1777966876825,53.44,81059.06,0.0,-0.97983,2e-05,2.93518]
[1777966876774,53.44,81057.8,0.0,-0.97985,2e-05,2.93284]
[1777966881808,53.44,81057.94,0.0,-0.97985,2e-05,2.93344]
[1777966883574,53.44,81057.68,0.0,-0.97985,2e-05,2.93302]
[1777966883621,53.44,81057.68,0.0,-0.97985,2e-05,2.93302]
[1777966883825,53.44,81057.68,0.0,-0.97985,2e-05,2.93302]
[1777966883833,53.44,81057.0,0.0,-0.97986,2e-05,2.93179]
[1777966888858,53.44,81057.32,0.0,-0.97985,2e-05,2.93279]
[1777966890788,53.44,81057.32,0.0,-0.97985,2e-05,2.93279]
[1777966890824,53.44,81057.32,0.0,-0.97985,2e-05,2.93279]
[1777966890837,53.44,81057.56,0.0,-0.97985,2e-05,2.9334]
[1777966890872,53.44,81061.85,0.0,-0.97978,2e-05,2.94158]
[1777966895907,53.44,81062.33,0.0,-0.97979,2e-05,2.94013]
[1777966897810,53.44,81062.33,0.0,-0.97979,2e-05,2.94013]
[1777966897825,53.44,81062.33,0.0,-0.97979,2e-05,2.94013]
[1777966897844,53.44,81062.33,0.0,-0.97979,2e-05,2.94013]
[1777966898377,53.44,81063.69,0.0,-0.97977,2e-05,2.94279]
[1777966898580,53.44,81063.69,0.0,-0.97977,2e-05,2.94279]
[1777966898681,53.44,81064.19,0.0,-0.97976,2e-05,2.94386]
[1777966900942,53.44,81061.24,0.0,-0.97981,2e-05,2.93835]
[1777966902858,53.44,81061.24,0.0,-0.97981,2e-05,2.93835]
[1777966902902,53.44,81061.21,0.0,-0.97981,2e-05,2.93835]
[1777966903075,53.44,81061.21,0.0,-0.97981,2e-05,2.93835]
[1777966903176,53.45,81060.19,0.0,-0.97982,2e-05,2.93647]
[1777966908997,53.45,81060.66,0.0,-0.97981,2e-05,2.93773]
[1777966911402,53.45,81060.81,0.0,-0.97981,2e-05,2.93807]
[1777966911457,53.45,81060.81,0.0,-0.97981,2e-05,2.93807]
[1777966911575,53.45,81060.81,0.0,-0.97981,2e-05,2.93807]
[1777966911676,53.45,81060.81,0.0,-0.97981,2e-05,2.93807]
[1777966911833,53.45,81060.81,0.0,-0.97981,2e-05,2.93807]
[1777966911777,53.45,81062.26,0.0,-0.97978,2e-05,2.94095]
[1777966913025,53.45,81066.73,0.0,-0.97972,2e-05,2.94954]
[1777966915787,53.45,81066.24,0.0,-0.97972,2e-05,2.94863]
[1777966915824,53.45,81066.24,0.0,-0.97972,2e-05,2.94863]
[1777966915839,53.45,81066.24,0.0,-0.97972,2e-05,2.94863]
[1777966916047,53.45,81065.81,0.0,-0.97973,2e-05,2.94788]
[1777966917875,53.45,81065.8,0.0,-0.97973,2e-05,2.94789]
[1777966918075,53.45,81065.8,0.0,-0.97973,2e-05,2.94789]
[1777966918176,53.45,81065.68,0.0,-0.97973,2e-05,2.9477]
[1777966922087,53.45,81064.79,0.0,-0.97974,2e-05,2.9461]
[1777966922133,53.45,81064.79,0.0,-0.97974,2e-05,2.9461]
[1777966922325,53.45,81064.79,0.0,-0.97974,2e-05,2.9461]
[1777966922406,53.45,81071.26,0.0,-0.97965,2e-05,2.95853]
[1777966924103,53.45,81074.36,0.0,-0.9796,2e-05,2.9645]
[1777966927113,53.45,81072.69,0.0,-0.97962,2e-05,2.9613]
[1777966927325,53.45,81072.69,0.0,-0.97962,2e-05,2.9613]
[1777966927355,53.45,81072.69,0.0,-0.97962,2e-05,2.9613]
[1777966927456,53.45,81071.26,0.0,-0.97964,2e-05,2.95856]
[1777966928283,53.45,81071.26,0.0,-0.97964,2e-05,2.95856]
[1777966928327,53.45,81071.26,0.0,-0.97964,2e-05,2.95856]
[1777966928428,53.45,81070.72,0.0,-0.97965,2e-05,2.95754]
[1777966934173,53.45,81070.12,0.0,-0.97966,2e-05,2.95648]
[1777966938795,53.45,81069.54,0.0,-0.97967,2e-05,2.95543]
[1777966938825,53.45,81069.54,0.0,-0.97967,2e-05,2.95543]
[1777966938835,53.45,81069.54,0.0,-0.97967,2e-05,2.95543]
[1777966939208,53.45,81067.07,0.0,-0.97971,2e-05,2.95074]
[1777966940824,53.45,81067.07,0.0,-0.97971,2e-05,2.95074]
[1777966940215,53.45,81064.46,0.0,-0.97975,2e-05,2.94577]
[1777966941075,53.45,81064.46,0.0,-0.97975,2e-05,2.94577]
[1777966941222,53.45,81063.99,0.0,-0.97975,2e-05,2.94491]
[1777966946882,53.45,81065.19,0.0,-0.97973,2e-05,2.94736]
[1777966946895,53.45,81065.19,0.0,-0.97973,2e-05,2.94736]
[1777966947076,53.45,81064.52,0.0,-0.97974,2e-05,2.94611]
[1777966947264,53.45,81064.33,0.0,-0.97975,2e-05,2.94579]
[1777966952300,53.45,81064.41,0.0,-0.97976,2e-05,2.94346]
[1777966954145,53.45,81065.07,0.0,-0.97975,2e-05,2.94476]
[1777966954149,53.45,81065.07,0.0,-0.97975,2e-05,2.94476]
[1777966954327,53.45,81065.07,0.0,-0.97975,2e-05,2.94476]
[1777966954429,53.45,81066.46,0.0,-0.97973,2e-05,2.94746]
[1777966958342,53.45,81063.84,0.0,-0.97977,2e-05,2.94261]
[1777966959595,53.45,81063.84,0.0,-0.97977,2e-05,2.94261]
[1777966959647,53.45,81063.84,0.0,-0.97977,2e-05,2.94261]
[1777966959825,53.45,81063.84,0.0,-0.97977,2e-05,2.94261]
[1777966959839,53.45,81055.5,0.0,-0.97989,2e-05,2.92682]
[1777966961363,53.45,81052.68,0.0,-0.97994,2e-05,2.92154]
[1777966964810,53.45,81054.05,0.0,-0.97991,2e-05,2.9243]
[1777966964832,53.45,81054.05,0.0,-0.97991,2e-05,2.9243]
[1777966964859,53.45,81054.05,0.0,-0.97991,2e-05,2.9243]
[1777966964899,53.46,81054.54,0.0,-0.9799,2e-05,2.92538]
[1777966965584,53.46,81054.54,0.0,-0.9799,2e-05,2.92538]
[1777966965825,53.46,81054.54,0.0,-0.9799,2e-05,2.92538]
[1777966965867,53.46,81057.35,0.0,-0.97986,2e-05,2.9308]
[1777966969383,53.46,81058.24,0.0,-0.97985,2e-05,2.93262]
[1777966969435,53.46,81058.24,0.0,-0.97985,2e-05,2.93262]
[1777966969575,53.46,81058.24,0.0,-0.97985,2e-05,2.93262]
[1777966969678,53.46,81056.21,0.0,-0.97988,2e-05,2.92888]
[1777966974457,53.46,81053.92,0.0,-0.97991,2e-05,2.9248]
[1777966979491,53.46,81054.61,0.0,-0.9799,2e-05,2.92647]
[1777966981225,53.46,81054.47,0.0,-0.9799,2e-05,2.92627]
[1777966981275,53.46,81054.47,0.0,-0.9799,2e-05,2.92627]
[1777966981326,53.46,81054.47,0.0,-0.9799,2e-05,2.92627]
[1777966981506,53.46,81054.05,0.0,-0.9799,2e-05,2.92554]
[1777966986432,53.46,81053.75,0.0,-0.97991,2e-05,2.92526]
[1777966986485,53.46,81053.75,0.0,-0.97991,2e-05,2.92526]
[1777966986574,53.46,81053.75,0.0,-0.97991,2e-05,2.92526]
[1777966986586,53.46,81052.49,0.0,-0.97992,2e-05,2.92294]
[1777966992583,53.46,81053.5,0.0,-0.9799,2e-05,2.92533]
[1777966994648,53.46,81053.45,0.0,-0.9799,2e-05,2.92532]
[1777966994700,53.46,81053.45,0.0,-0.9799,2e-05,2.92532]
[1777966994835,53.46,81053.45,0.0,-0.9799,2e-05,2.92532]
[1777966994914,53.46,81053.41,0.0,-0.9799,2e-05,2.9254]
[1777967000640,53.47,81053.24,0.0,-0.9799,2e-05,2.92558]
[1777967004985,53.47,81052.24,0.0,-0.97992,2e-05,2.92403]
[1777967005036,53.47,81052.24,0.0,-0.97992,2e-05,2.92403]
[1777967005080,53.47,81052.24,0.0,-0.97992,2e-05,2.92403]
[1777967005437,53.47,81052.24,0.0,-0.97992,2e-05,2.92403]
[1777967005482,53.47,81052.24,0.0,-0.97992,2e-05,2.92403]
[1777967005574,53.47,81052.24,0.0,-0.97992,2e-05,2.92403]
[1777967005675,53.47,81052.35,0.0,-0.97991,2e-05,2.92433]
[1777967011717,53.47,81052.47,0.0,-0.97992,2e-05,2.92243]
[1777967013309,53.47,81052.47,0.0,-0.97992,2e-05,2.92243]
[1777967013498,53.47,81052.47,0.0,-0.97992,2e-05,2.92243]
[1777967013575,53.47,81052.47,0.0,-0.97992,2e-05,2.92243]
[1777967013730,53.47,81051.98,0.0,-0.97993,2e-05,2.92168]
[1777967017839,53.47,81052.36,0.0,-0.97992,2e-05,2.9226]
[1777967018229,53.47,81052.01,0.0,-0.97993,2e-05,2.92212]
[1777967018873,53.47,81046.75,0.0,-0.98,2e-05,2.91224]
[1777967024809,53.48,81045.61,0.0,-0.98002,2e-05,2.91076]
[1777967026823,53.48,81040.94,0.0,-0.98008,1e-05,2.90216]
[1777967030851,53.48,81044.37,0.0,-0.98003,2e-05,2.90916]
[1777967036892,53.48,81043.74,0.0,-0.98003,2e-05,2.90865]
[1777967041928,53.49,81042.46,0.0,-0.98005,2e-05,2.90681]
[1777967042935,53.49,81035.97,0.0,-0.98014,1e-05,2.89466]
[1777967044949,53.49,81038.2,0.0,-0.98011,1e-05,2.89914]
[1777967049984,53.49,81036.72,0.0,-0.98013,1e-05,2.89697]
[1777967053005,53.49,81033.59,0.0,-0.98017,1e-05,2.89145]
[1777967058039,53.49,81032.93,0.0,-0.98017,1e-05,2.89089]
[1777967061064,53.5,81027.39,0.0,-0.98025,1e-05,2.88087]
[1777967064085,53.5,81029.45,0.0,-0.98022,1e-05,2.88517]
[1777967066098,53.5,81031.15,0.0,-0.98019,1e-05,2.88863]
[1777967071149,53.5,81031.04,0.0,-0.98019,1e-05,2.88892]
[1777967077177,53.5,81030.46,0.0,-0.98021,1e-05,2.88602]
[1777967079191,53.51,81028.87,0.0,-0.98023,1e-05,2.88327]
[1777967084225,53.51,81027.67,0.0,-0.98024,1e-05,2.88161]
[1777967086240,53.51,81021.65,0.0,-0.98033,1e-05,2.87054]
[1777967088254,53.51,81021.09,0.0,-0.98034,1e-05,2.86977]
[1777967090268,53.51,81018.96,0.0,-0.98037,1e-05,2.86607]
[1777967096054,53.51,81020.22,0.0,-0.98034,1e-05,2.86902]
[1777967096074,53.51,81020.14,0.0,-0.98034,1e-05,2.86901]
[1777967096128,53.51,81020.14,0.0,-0.98034,1e-05,2.86901]
[1777967096324,53.51,81020.14,0.0,-0.98034,1e-05,2.86901]
[1777967096426,53.52,81019.87,0.0,-0.98035,1e-05,2.86866]
[1777967097317,53.52,81016.42,0.0,-0.9804,1e-05,2.86235]
[1777967099890,53.52,81014.51,0.0,-0.98042,1e-05,2.85894]
[1777967101155,53.52,81015.37,0.0,-0.98041,1e-05,2.86087]
[1777967101330,53.52,81015.37,0.0,-0.98041,1e-05,2.86087]
[1777967101345,53.52,81015.85,0.0,-0.9804,1e-05,2.86193]
[1777967102364,53.52,81022.05,0.0,-0.98031,1e-05,2.87369]
[1777967103363,53.52,81028.92,0.0,-0.9802,1e-05,2.88673]
[1777967104369,53.52,81031.06,0.0,-0.98017,1e-05,2.89088]
[1777967109405,53.52,81028.29,0.0,-0.98021,1e-05,2.8862]
[1777967111831,53.52,81028.01,0.0,-0.98021,1e-05,2.8859]
[1777967117463,53.53,81028.21,0.0,-0.9802,1e-05,2.88692]
[1777967121192,53.53,81027.84,0.0,-0.9802,1e-05,2.88654]
[1777967121324,53.53,81027.84,0.0,-0.9802,1e-05,2.88654]
[1777967121378,53.53,81027.84,0.0,-0.9802,1e-05,2.88654]
[1777967121575,53.53,81027.84,0.0,-0.9802,1e-05,2.88654]
[1777967121676,53.53,81027.88,0.0,-0.9802,1e-05,2.88671]
[1777967127533,53.53,81027.21,0.0,-0.98021,1e-05,2.88605]
[1777967131303,53.53,81026.98,0.0,-0.98021,1e-05,2.88591]
[1777967131326,53.53,81026.98,0.0,-0.98021,1e-05,2.88591]
[1777967133723,53.53,81026.26,0.0,-0.98024,1e-05,2.882]
[1777967133730,53.53,81026.26,0.0,-0.98024,1e-05,2.882]
[1777967133826,53.53,81026.26,0.0,-0.98024,1e-05,2.882]
[1777967133927,53.53,81020.27,0.0,-0.98032,1e-05,2.87108]
[1777967136596,53.54,81017.19,0.0,-0.98037,1e-05,2.86557]
[1777967138193,53.54,81016.35,0.0,-0.98038,1e-05,2.86413]
[1777967138273,53.54,81016.35,0.0,-0.98038,1e-05,2.86413]
[1777967138326,53.54,81016.35,0.0,-0.98038,1e-05,2.86413]
[1777967138609,53.54,81015.68,0.0,-0.98039,1e-05,2.86301]
[1777967143645,53.54,81014.58,0.0,-0.9804,1e-05,2.86163]
[1777967146119,53.54,81015.22,0.0,-0.98038,1e-05,2.86312]
[1777967146324,53.54,81015.22,0.0,-0.98038,1e-05,2.86312]
[1777967146556,53.54,81015.22,0.0,-0.98038,1e-05,2.86312]
[1777967146579,53.54,81015.22,0.0,-0.98038,1e-05,2.86312]
[1777967146666,53.54,81014.2,0.0,-0.9804,1e-05,2.86136]
[1777967147673,53.54,81007.68,0.0,-0.98049,1e-05,2.84934]
[1777967148736,53.54,81007.68,0.0,-0.98049,1e-05,2.84934]
[1777967148826,53.54,81007.68,0.0,-0.98049,1e-05,2.84934]
[1777967148837,53.54,81005.97,0.0,-0.98052,1e-05,2.84647]
[1777967153002,53.54,81007.06,0.0,-0.9805,1e-05,2.84885]
[1777967153075,53.54,81007.06,0.0,-0.9805,1e-05,2.84885]
[1777967153201,53.55,81005.94,0.0,-0.98051,1e-05,2.8471]
[1777967153324,53.55,81005.94,0.0,-0.98051,1e-05,2.8471]
[1777967153715,53.55,81006.25,0.0,-0.98051,1e-05,2.84768]
[1777967154723,53.55,80992.12,0.0,-0.98071,1e-05,2.82164]
[1777967155730,53.55,80987.24,0.0,-0.98078,1e-05,2.8128]
[1777967156737,53.55,80987.5,0.0,-0.98078,1e-05,2.8135]
[1777967157327,53.55,80987.5,0.0,-0.98078,1e-05,2.8135]
[1777967158356,53.55,80988.54,0.0,-0.98076,1e-05,2.81588]
[1777967160764,53.55,80984.73,0.0,-0.98081,1e-05,2.8093]
[1777967162779,53.56,80976.33,0.0,-0.98093,1e-05,2.79455]
[1777967164109,53.56,80976.33,0.0,-0.98093,1e-05,2.79455]
[1777967164150,53.56,80977.02,0.0,-0.98091,1e-05,2.79608]
[1777967164325,53.56,80977.02,0.0,-0.98091,1e-05,2.79608]
[1777967166059,53.56,80977.7,0.0,-0.9809,1e-05,2.79758]
[1777967166075,53.56,80977.7,0.0,-0.9809,1e-05,2.79758]
[1777967166160,53.56,80977.76,0.0,-0.9809,1e-05,2.79794]
[1777967171845,53.57,80976.01,0.0,-0.98091,1e-05,2.79626]
[1777967173645,53.57,80977.48,0.0,-0.98089,1e-05,2.79923]
[1777967173824,53.57,80977.48,0.0,-0.98089,1e-05,2.79923]
[1777967177887,53.57,80972.94,0.0,-0.98094,1e-05,2.7922]
[1777967179343,53.57,80971.53,0.0,-0.98096,1e-05,2.78989]
[1777967179579,53.57,80971.53,0.0,-0.98096,1e-05,2.78989]
[1777967179789,53.57,80971.53,0.0,-0.98096,1e-05,2.78989]
[1777967179826,53.57,80971.53,0.0,-0.98096,1e-05,2.78989]
[1777967179901,53.57,80971.66,0.0,-0.98096,1e-05,2.7904]
[1777967185027,53.58,80971.2,0.0,-0.98095,1e-05,2.79093]
[1777967186199,53.58,80971.2,0.0,-0.98095,1e-05,2.79093]
[1777967186215,53.58,80945.08,0.0,-0.98133,1e-05,2.74338]
[1777967186981,53.58,80948.77,0.0,-0.98127,1e-05,2.7507]
[1777967188895,53.59,80949.68,0.0,-0.98125,1e-05,2.75269]
[1777967194031,53.63,80949.46,0.0,-0.98118,1e-05,2.76085]
[1777967199066,53.64,80948.04,0.0,-0.98119,1e-05,2.75991]
[1777967200073,53.66,80943.21,0.0,-0.98123,1e-05,2.75442]
[1777967203315,53.7,80941.29,0.0,-0.98118,1e-05,2.76083]
[1777967203327,53.7,80941.29,0.0,-0.98118,1e-05,2.76083]
[1777967205357,53.73,80938.29,0.0,-0.98117,1e-05,2.76173]
[1777967206100,53.73,80938.29,0.0,-0.98117,1e-05,2.76173]
[1777967206114,53.73,80935.79,0.0,-0.98121,1e-05,2.75752]
[1777967206325,53.73,80935.79,0.0,-0.98121,1e-05,2.75752]
[1777967209992,53.75,80933.29,0.0,-0.98121,1e-05,2.75687]
[1777967210080,53.75,80933.29,0.0,-0.98121,1e-05,2.75687]
[1777967215178,53.78,80932.25,0.0,-0.98117,1e-05,2.76242]
[1777967217192,53.78,80929.17,0.0,-0.98121,1e-05,2.75745]
[1777967217766,53.78,80929.17,0.0,-0.98121,1e-05,2.75745]
[1777967217825,53.78,80929.17,0.0,-0.98121,1e-05,2.75745]
[1777967218024,53.78,80929.17,0.0,-0.98121,1e-05,2.75745]
[1777967218223,53.78,80929.17,0.0,-0.98121,1e-05,2.75745]
[1777967218199,53.78,80928.78,0.0,-0.98121,1e-05,2.75705]
[1777967220213,53.8,80934.92,0.0,-0.98109,1e-05,2.77153]
[1777967222072,53.8,80936.24,0.0,-0.98107,1e-05,2.77421]
[1777967222334,53.81,80938.97,0.0,-0.98101,1e-05,2.78193]
[1777967224278,53.81,80929.34,0.0,-0.98115,1e-05,2.76496]
[1777967225255,53.81,80906.16,0.0,-0.98147,1e-05,2.72348]
[1777967225405,53.81,80906.16,0.0,-0.98147,1e-05,2.72348]
[1777967226258,53.82,80896.27,0.0,-0.98161,1e-05,2.70616]
[1777967227265,53.82,80896.88,0.0,-0.9816,1e-05,2.70764]
[1777967228093,53.82,80896.88,0.0,-0.9816,1e-05,2.70764]
[1777967233308,53.83,80898.56,0.0,-0.98155,1e-05,2.71296]
[1777967235321,53.83,80894.62,0.0,-0.9816,1e-05,2.70669]
[1777967240357,53.84,80894.95,0.0,-0.98158,1e-05,2.70922]
[1777967241928,53.84,80894.95,0.0,-0.98158,1e-05,2.70922]
[1777967242037,53.84,80894.95,0.0,-0.98158,1e-05,2.70922]
[1777967242075,53.84,80894.95,0.0,-0.98158,1e-05,2.70922]
[1777967242134,53.84,80894.92,0.0,-0.98158,1e-05,2.70993]
[1777967243378,53.85,80899.05,0.0,-0.98152,1e-05,2.71769]
[1777967247489,53.85,80900.46,0.0,-0.98149,1e-05,2.7213]
[1777967247583,53.85,80900.46,0.0,-0.98149,1e-05,2.7213]
[1777967247587,53.85,80900.46,0.0,-0.98149,1e-05,2.7213]
[1777967247826,53.85,80900.46,0.0,-0.98149,1e-05,2.7213]
[1777967247927,53.85,80902.14,0.0,-0.98146,1e-05,2.72503]
[1777967253448,53.86,80902.07,0.0,-0.98146,1e-05,2.72409]
[1777967254777,53.86,80902.07,0.0,-0.98146,1e-05,2.72409]
[1777967254833,53.86,80902.07,0.0,-0.98146,1e-05,2.72409]
[1777967257476,53.87,80911.72,0.0,-0.98131,1e-05,2.74283]
[1777967259048,53.87,80911.72,0.0,-0.98131,1e-05,2.74283]
[1777967259078,53.87,80911.72,0.0,-0.98131,1e-05,2.74283]
[1777967259329,53.87,80911.72,0.0,-0.98131,1e-05,2.74283]
[1777967259337,53.87,80912.49,0.0,-0.9813,1e-05,2.74486]
[1777967259575,53.87,80912.49,0.0,-0.9813,1e-05,2.74486]
[1777967261504,53.87,80919.13,0.0,-0.9812,1e-05,2.75748]
[1777967263907,53.87,80921.07,0.0,-0.98117,1e-05,2.76128]
[1777967264075,53.87,80921.07,0.0,-0.98117,1e-05,2.76128]
[1777967264525,53.88,80925.48,0.0,-0.9811,1e-05,2.76986]
[1777967266539,53.88,80929.36,0.0,-0.98104,1e-05,2.77745]
[1777967268732,53.88,80927.84,0.0,-0.98106,1e-05,2.77496]
[1777967268826,53.88,80927.84,0.0,-0.98106,1e-05,2.77496]
[1777967268926,53.88,80927.77,0.0,-0.98106,1e-05,2.77538]
[1777967270236,53.88,80927.77,0.0,-0.98106,1e-05,2.77538]
[1777967270325,53.88,80927.77,0.0,-0.98106,1e-05,2.77538]
[1777967275607,53.89,80927.0,0.0,-0.98106,1e-05,2.77536]
[1777967275769,53.89,80927.0,0.0,-0.98106,1e-05,2.77536]
[1777967275827,53.89,80927.0,0.0,-0.98106,1e-05,2.77536]
[1777967275911,53.89,80927.03,0.0,-0.98106,1e-05,2.77569]
[1777967278623,53.89,80934.71,0.0,-0.98094,1e-05,2.7905]
[1777967279630,53.9,80940.53,0.0,-0.98085,1e-05,2.80138]
[1777967280830,53.9,80940.53,0.0,-0.98085,1e-05,2.80138]
[1777967281076,53.9,80940.53,0.0,-0.98085,1e-05,2.80138]
[1777967281644,53.9,80945.17,0.0,-0.98078,1e-05,2.81034]
[1777967282651,53.9,80952.55,0.0,-0.98067,1e-05,2.8241]
[1777967283658,53.9,80954.4,0.0,-0.98064,1e-05,2.8277]
[1777967285672,53.9,80965.58,0.0,-0.98048,1e-05,2.84871]
[1777967286679,53.9,80967.1,0.0,-0.98046,1e-05,2.85168]
[1777967290906,53.9,80966.9,0.0,-0.98045,1e-05,2.85174]
[1777967291076,53.9,80966.9,0.0,-0.98045,1e-05,2.85174]
[1777967292289,53.9,80965.76,0.0,-0.98047,1e-05,2.84991]
[1777967292325,53.9,80965.76,0.0,-0.98047,1e-05,2.84991]
[1777967292391,53.91,80965.79,0.0,-0.98047,1e-05,2.85011]
[1777967294737,53.91,80962.45,0.0,-0.98051,1e-05,2.84421]
[1777967295744,53.91,80958.98,0.0,-0.98056,1e-05,2.83795]
[1777967296673,53.91,80958.98,0.0,-0.98056,1e-05,2.83795]
[1777967296827,53.91,80958.98,0.0,-0.98056,1e-05,2.83795]
[1777967301992,53.91,80957.02,0.0,-0.98059,1e-05,2.83516]
[1777967302075,53.91,80957.02,0.0,-0.98059,1e-05,2.83516]
[1777967302175,53.91,80958.41,0.0,-0.98056,1e-05,2.83807]
[1777967303662,53.91,80959.99,0.0,-0.98054,1e-05,2.84098]
[1777967303824,53.91,80959.99,0.0,-0.98054,1e-05,2.84098]
[1777967306527,53.91,80958.08,0.0,-0.98056,1e-05,2.83795]
[1777967306575,53.91,80958.08,0.0,-0.98056,1e-05,2.83795]
[1777967310901,53.92,80957.92,0.0,-0.98056,1e-05,2.83833]
[1777967311079,53.92,80957.92,0.0,-0.98056,1e-05,2.83833]
[1777967311165,53.92,80957.7,0.0,-0.98058,1e-05,2.83564]
[1777967312990,53.92,80957.77,0.0,-0.98058,1e-05,2.83577]
[1777967313075,53.92,80957.77,0.0,-0.98058,1e-05,2.83577]
[1777967314877,53.92,80940.65,0.0,-0.98082,1e-05,2.80483]
[1777967316891,53.92,80939.88,0.0,-0.98083,1e-05,2.80383]
[1777967318325,53.92,80939.88,0.0,-0.98083,1e-05,2.80383]
[1777967318576,53.93,80939.89,0.0,-0.98083,1e-05,2.8043]
[1777967319204,53.93,80939.89,0.0,-0.98083,1e-05,2.8043]
[1777967319331,53.93,80939.89,0.0,-0.98083,1e-05,2.8043]
[1777967319305,53.93,80939.75,0.0,-0.98083,1e-05,2.80427]
[1777967323081,53.93,80939.26,0.0,-0.98083,1e-05,2.80382]
[1777967323324,53.93,80939.26,0.0,-0.98083,1e-05,2.80382]
[1777967328975,53.94,80938.58,0.0,-0.98082,1e-05,2.80439]
[1777967329494,53.94,80938.58,0.0,-0.98082,1e-05,2.80439]
[1777967329580,53.94,80938.58,0.0,-0.98082,1e-05,2.80439]
[1777967329983,53.94,80938.31,0.0,-0.98083,1e-05,2.8039]
[1777967331997,53.94,80942.87,0.0,-0.98076,1e-05,2.81293]
[1777967332846,53.94,80942.87,0.0,-0.98076,1e-05,2.81293]
[1777967333075,53.94,80942.87,0.0,-0.98076,1e-05,2.81293]
[1777967334010,53.94,80946.68,0.0,-0.9807,1e-05,2.82034]
[1777967336025,53.94,80949.54,0.0,-0.98065,1e-05,2.82598]
[1777967336743,53.94,80949.54,0.0,-0.98065,1e-05,2.82598]
[1777967336825,53.94,80949.54,0.0,-0.98065,1e-05,2.82598]
[1777967336903,53.94,80949.54,0.0,-0.98065,1e-05,2.82598]
[1777967337075,53.94,80949.54,0.0,-0.98065,1e-05,2.82598]
[1777967337120,53.94,80948.68,0.0,-0.98066,1e-05,2.82459]
[1777967343074,53.95,80948.78,0.0,-0.98066,1e-05,2.82574]
[1777967344118,53.95,80948.78,0.0,-0.98066,1e-05,2.82574]
[1777967344325,53.95,80948.78,0.0,-0.98066,1e-05,2.82574]
[1777967344376,53.95,80954.75,0.0,-0.98057,1e-05,2.83712]
[1777967346094,53.95,80958.65,0.0,-0.98051,1e-05,2.84466]
[1777967353144,53.96,80959.45,0.0,-0.98048,1e-05,2.84726]
[1777967353914,53.96,80959.45,0.0,-0.98048,1e-05,2.84726]
[1777967354077,53.96,80959.45,0.0,-0.98048,1e-05,2.84726]
[1777967354946,53.96,80959.54,0.0,-0.98048,1e-05,2.84759]
[1777967355078,53.96,80959.54,0.0,-0.98048,1e-05,2.84759]
[1777967355158,53.96,80960.11,0.0,-0.98047,1e-05,2.8488]
[1777967359986,53.96,80959.73,0.0,-0.98047,1e-05,2.84872]
[1777967360076,53.96,80959.73,0.0,-0.98047,1e-05,2.84872]
[1777967364221,53.96,80963.24,0.0,-0.98042,1e-05,2.85597]
[1777967365228,53.96,80966.94,0.0,-0.98036,1e-05,2.86297]
[1777967366489,53.96,80968.2,0.0,-0.98034,1e-05,2.86543]
[1777967366574,53.96,80968.2,0.0,-0.98034,1e-05,2.86543]
[1777967369256,53.97,80975.04,0.0,-0.98024,1e-05,2.8785]
[1777967371158,53.97,80977.08,0.0,-0.98021,1e-05,2.8824]
[1777967371324,53.97,80977.08,0.0,-0.98021,1e-05,2.8824]
[1777967372418,53.97,80976.17,0.0,-0.98024,1e-05,2.87814]
[1777967372575,53.97,80975.4,0.0,-0.98025,1e-05,2.87679]
[1777967373283,53.97,80975.67,0.0,-0.98024,1e-05,2.87739]
[1777967376304,53.97,80971.58,0.0,-0.9803,1e-05,2.87005]
[1777967376962,53.97,80971.58,0.0,-0.9803,1e-05,2.87005]
[1777967377075,53.97,80971.58,0.0,-0.9803,1e-05,2.87005]
[1777967382346,53.97,80972.08,0.0,-0.98029,1e-05,2.8716]
[1777967382582,53.97,80972.08,0.0,-0.98029,1e-05,2.8716]
[1777967382825,53.97,80972.08,0.0,-0.98029,1e-05,2.8716]
[1777967383076,53.97,80972.08,0.0,-0.98029,1e-05,2.8716]
[1777967383325,53.97,80972.08,0.0,-0.98029,1e-05,2.8716]
[1777967383354,53.97,80972.35,0.0,-0.98028,1e-05,2.8722]
[1777967389396,53.97,80972.08,0.0,-0.98028,1e-05,2.87228]
[1777967394431,53.98,80971.51,0.0,-0.98029,1e-05,2.87169]
[1777967397452,53.98,80965.12,0.0,-0.98038,1e-05,2.8601]
[1777967399466,53.98,80961.21,0.0,-0.98043,1e-05,2.85308]
[1777967399668,53.98,80961.21,0.0,-0.98043,1e-05,2.85308]
[1777967399826,53.98,80961.21,0.0,-0.98043,1e-05,2.85308]
[1777967400473,53.98,80958.06,0.0,-0.98048,1e-05,2.84738]
[1777967405509,53.98,80958.08,0.0,-0.98047,1e-05,2.84808]
[1777967408057,53.98,80957.69,0.0,-0.98048,1e-05,2.84749]
[1777967408075,53.98,80957.69,0.0,-0.98048,1e-05,2.84749]
[1777967410004,53.98,80957.5,0.0,-0.98048,1e-05,2.8474]
[1777967410080,53.98,80957.5,0.0,-0.98048,1e-05,2.8474]
[1777967410152,53.98,80956.94,0.0,-0.98049,1e-05,2.84662]
[1777967414533,53.99,80957.04,0.0,-0.98048,1e-05,2.8472]
[1777967414580,53.99,80957.04,0.0,-0.98048,1e-05,2.8472]
[1777967418601,53.99,80945.69,0.0,-0.98064,1e-05,2.82691]
[1777967420122,53.99,80945.69,0.0,-0.98064,1e-05,2.82691]
[1777967420325,53.99,80945.69,0.0,-0.98064,1e-05,2.82691]
[1777967420337,53.99,80943.53,0.0,-0.98067,1e-05,2.82327]
[1777967421290,53.99,80943.53,0.0,-0.98067,1e-05,2.82327]
[1777967421324,53.99,80943.53,0.0,-0.98067,1e-05,2.82327]
[1777967421426,53.99,80942.62,0.0,-0.98068,1e-05,2.82156]
[1777967426656,53.99,80946.36,0.0,-0.98063,1e-05,2.82833]
[1777967428370,53.99,80946.36,0.0,-0.98063,1e-05,2.82833]
[1777967428575,53.99,80946.96,0.0,-0.98062,1e-05,2.82974]
[1777967429678,53.99,80953.17,0.0,-0.98053,1e-05,2.84133]
[1777967436262,53.99,80953.1,0.0,-0.98054,1e-05,2.83912]
[1777967436324,53.99,80953.1,0.0,-0.98054,1e-05,2.83912]
[1777967437061,54.0,80953.54,0.0,-0.98053,1e-05,2.84037]
[1777967437076,54.0,80953.54,0.0,-0.98053,1e-05,2.84037]
[1777967437109,54.0,80953.11,0.0,-0.98054,1e-05,2.83957]
[1777967442182,54.0,80952.52,0.0,-0.98054,1e-05,2.83908]
[1777967442325,54.0,80952.52,0.0,-0.98054,1e-05,2.83908]
[1777967442403,54.0,80947.88,0.0,-0.98061,1e-05,2.83086]
[1777967446047,54.0,80947.27,0.0,-0.98061,1e-05,2.83007]
[1777967446076,54.0,80947.27,0.0,-0.98061,1e-05,2.83007]
[1777967446149,54.0,80943.44,0.0,-0.98066,1e-05,2.82339]
[1777967447016,54.0,80943.44,0.0,-0.98066,1e-05,2.82339]
[1777967447076,54.0,80943.44,0.0,-0.98066,1e-05,2.82339]
[1777967447177,54.0,80940.25,0.0,-0.98071,1e-05,2.81772]
[1777967453164,54.01,80939.36,0.0,-0.98072,1e-05,2.81684]
[1777967453331,54.01,80939.36,0.0,-0.98072,1e-05,2.81684]
[1777967458176,54.01,80939.58,0.0,-0.98071,1e-05,2.81814]
[1777967458325,54.01,80939.58,0.0,-0.98071,1e-05,2.81814]
[1777967458426,54.01,80939.22,0.0,-0.98071,1e-05,2.81783]
[1777967461243,54.01,80939.16,0.0,-0.98071,1e-05,2.8179]
[1777967461327,54.01,80939.16,0.0,-0.98071,1e-05,2.8179]
[1777967464561,54.02,80934.16,0.0,-0.98078,1e-05,2.80908]
[1777967464576,54.02,80934.16,0.0,-0.98078,1e-05,2.80908]
[1777967464825,54.02,80935.41,0.0,-0.98076,1e-05,2.81135]
[1777967464926,54.02,80934.82,0.0,-0.98077,1e-05,2.81024]
[1777967469961,54.02,80933.54,0.0,-0.98079,1e-05,2.808]
[1777967471058,54.02,80933.54,0.0,-0.98079,1e-05,2.808]
[1777967471076,54.02,80933.54,0.0,-0.98079,1e-05,2.808]
[1777967471147,54.02,80928.51,0.0,-0.98086,1e-05,2.79921]
[1777967474167,54.02,80925.88,0.0,-0.98089,1e-05,2.79441]
[1777967474324,54.02,80925.88,0.0,-0.98089,1e-05,2.79441]
[1777967474391,54.02,80924.29,0.0,-0.98092,1e-05,2.79152]
[1777967480503,54.01,80924.49,0.0,-0.98092,1e-05,2.7912]
[1777967480575,54.01,80924.49,0.0,-0.98092,1e-05,2.7912]
[1777967482045,54.0,80920.29,0.0,-0.981,1e-05,2.78142]
[1777967483400,54.0,80920.29,0.0,-0.981,1e-05,2.78142]
[1777967483575,54.0,80920.29,0.0,-0.981,1e-05,2.78142]
[1777967483501,54.0,80916.66,0.0,-0.98106,1e-05,2.77344]
[1777967484676,54.0,80916.79,0.0,-0.98106,1e-05,2.77367]
[1777967484827,54.0,80916.79,0.0,-0.98106,1e-05,2.77367]
[1777967490101,53.98,80916.96,0.0,-0.98109,1e-05,2.76991]
[1777967493294,53.97,80916.92,0.0,-0.98112,1e-05,2.7659]
[1777967493325,53.97,80916.92,0.0,-0.98112,1e-05,2.7659]
[1777967493783,53.97,80917.77,0.0,-0.98111,1e-05,2.7661]
[1777967493825,53.97,80917.77,0.0,-0.98111,1e-05,2.7661]
[1777967494130,53.97,80918.41,0.0,-0.98111,1e-05,2.76726]
[1777967499168,53.95,80918.25,0.0,-0.98114,1e-05,2.76297]
[1777967501502,53.95,80918.21,0.0,-0.98115,1e-05,2.76224]
[1777967501576,53.95,80918.21,0.0,-0.98115,1e-05,2.76224]
[1777967507224,53.93,80918.04,0.0,-0.98118,1e-05,2.75735]
[1777967508453,53.93,80918.04,0.0,-0.98118,1e-05,2.75735]
[1777967508574,53.93,80918.04,0.0,-0.98118,1e-05,2.75735]
[1777967508554,53.92,80918.04,0.0,-0.98119,1e-05,2.75671]
[1777967514273,53.91,80916.74,0.0,-0.98124,1e-05,2.75051]
[1777967514968,53.91,80916.74,0.0,-0.98124,1e-05,2.75051]
[1777967515075,53.91,80916.74,0.0,-0.98124,1e-05,2.75051]
[1777967520622,53.89,80916.03,0.0,-0.98127,1e-05,2.74607]
[1777967520825,53.89,80916.25,0.0,-0.98128,1e-05,2.74585]
[1777967522119,53.89,80916.57,0.0,-0.98128,1e-05,2.7458]
[1777967522329,53.89,80916.57,0.0,-0.98128,1e-05,2.7458]
[1777967522432,53.89,80916.64,0.0,-0.98128,1e-05,2.7453]
[1777967526423,53.89,80917.21,0.0,-0.98127,1e-05,2.74663]
[1777967526575,53.89,80917.21,0.0,-0.98127,1e-05,2.74663]
[1777967532408,53.89,80916.65,0.0,-0.98127,1e-05,2.74695]
[1777967535500,53.9,80916.55,0.0,-0.98126,1e-05,2.74739]
[1777967535574,53.9,80916.55,0.0,-0.98126,1e-05,2.74739]
[1777967537536,53.9,80916.1,0.0,-0.98127,1e-05,2.7472]
[1777967537575,53.9,80916.1,0.0,-0.98127,1e-05,2.7472]
[1777967537590,53.9,80916.3,0.0,-0.98126,1e-05,2.74787]
[1777967543485,53.91,80916.34,0.0,-0.98125,1e-05,2.74977]
[1777967544560,53.91,80916.34,0.0,-0.98125,1e-05,2.74977]
[1777967544575,53.91,80916.34,0.0,-0.98125,1e-05,2.74977]
[1777967544615,53.91,80916.38,0.0,-0.98124,1e-05,2.75014]
[1777967550534,53.92,80916.42,0.0,-0.98123,1e-05,2.75202]
[1777967554330,53.92,80916.53,0.0,-0.98124,1e-05,2.75024]
[1777967558336,53.92,80916.89,0.0,-0.98122,1e-05,2.75197]
[1777967558575,53.92,80916.89,0.0,-0.98122,1e-05,2.75197]
[1777967558434,53.92,80916.89,0.0,-0.98122,1e-05,2.75206]
[1777967560773,53.93,80916.93,0.0,-0.98122,1e-05,2.7523]
[1777967560827,53.93,80916.93,0.0,-0.98122,1e-05,2.7523]
[1777967565708,53.93,80916.64,0.0,-0.98122,1e-05,2.75222]
[1777967565824,53.93,80916.64,0.0,-0.98122,1e-05,2.75222]
[1777967566625,53.93,80916.64,0.0,-0.98122,1e-05,2.75222]
[1777967566646,53.93,80916.32,0.0,-0.98123,1e-05,2.75173]
[1777967566825,53.93,80916.32,0.0,-0.98123,1e-05,2.75173]
[1777967571949,53.93,80918.0,0.0,-0.98119,1e-05,2.75561]
[1777967572079,53.93,80918.0,0.0,-0.98119,1e-05,2.75561]
[1777967572264,53.93,80918.0,0.0,-0.98119,1e-05,2.75561]
[1777967572325,53.93,80918.0,0.0,-0.98119,1e-05,2.75561]
[1777967572688,53.93,80918.69,0.0,-0.98118,1e-05,2.75714]
[1777967577724,53.94,80918.39,0.0,-0.98118,1e-05,2.75803]
[1777967581753,53.94,80924.32,0.0,-0.98108,1e-05,2.76988]
[1777967582759,53.95,80930.9,0.0,-0.98099,1e-05,2.78209]
[1777967585049,53.95,80931.32,0.0,-0.98098,1e-05,2.78309]
[1777967585074,53.95,80931.32,0.0,-0.98098,1e-05,2.78309]
[1777967585150,53.95,80930.73,0.0,-0.98098,1e-05,2.78225]
[1777967586195,53.95,80930.73,0.0,-0.98098,1e-05,2.78225]
[1777967586325,53.95,80930.73,0.0,-0.98098,1e-05,2.78225]
[1777967593568,53.95,80930.79,0.0,-0.98097,1e-05,2.78377]
[1777967593575,53.95,80930.79,0.0,-0.98097,1e-05,2.78377]
[1777967593657,53.96,80930.72,0.0,-0.98097,1e-05,2.78435]
[1777967594776,53.96,80930.62,0.0,-0.98097,1e-05,2.78417]
[1777967594826,53.96,80930.62,0.0,-0.98097,1e-05,2.78417]
[1777967598689,53.96,80930.24,0.0,-0.98097,1e-05,2.78418]
[1777967597865,53.96,80919.88,0.0,-0.98112,1e-05,2.76561]
[1777967598827,53.96,80919.88,0.0,-0.98112,1e-05,2.76561]
[1777967598873,53.96,80918.39,0.0,-0.98113,1e-05,2.76318]
[1777967603590,53.97,80916.14,0.0,-0.98116,1e-05,2.75992]
[1777967603826,53.97,80916.23,0.0,-0.98115,1e-05,2.76064]
[1777967607935,53.97,80908.91,0.0,-0.98125,1e-05,2.74853]
[1777967612941,53.98,80909.04,0.0,-0.98125,1e-05,2.74737]
[1777967613075,53.98,80909.04,0.0,-0.98125,1e-05,2.74737]
[1777967613079,53.98,80909.0,0.0,-0.98125,1e-05,2.74759]
[1777967614015,53.98,80909.0,0.0,-0.98125,1e-05,2.74759]
[1777967614075,53.98,80909.0,0.0,-0.98125,1e-05,2.74759]
[1777967619013,53.99,80904.75,0.0,-0.9813,1e-05,2.74172]
[1777967620546,53.99,80904.75,0.0,-0.9813,1e-05,2.74172]
[1777967620575,53.99,80904.75,0.0,-0.9813,1e-05,2.74172]
[1777967620647,53.99,80903.62,0.0,-0.98131,1e-05,2.74031]
[1777967621532,53.99,80903.62,0.0,-0.98131,1e-05,2.74031]
[1777967621575,53.99,80903.62,0.0,-0.98131,1e-05,2.74031]
[1777967627069,53.99,80901.73,0.0,-0.98133,1e-05,2.73774]
[1777967632106,54.0,80902.78,0.0,-0.98131,1e-05,2.74015]
[1777967634728,54.0,80904.54,0.0,-0.98129,1e-05,2.74342]
[1777967634825,54.0,80904.01,0.0,-0.98129,1e-05,2.74256]
[1777967635125,54.0,80903.92,0.0,-0.98129,1e-05,2.7425]
[1777967636212,54.0,80903.92,0.0,-0.98129,1e-05,2.7425]
[1777967636324,54.0,80903.92,0.0,-0.98129,1e-05,2.7425]
[1777967638146,54.0,80899.88,0.0,-0.98135,1e-05,2.73555]
[1777967644188,54.0,80900.9,0.0,-0.98133,1e-05,2.73803]
[1777967649072,54.0,80900.95,0.0,-0.98132,1e-05,2.73854]
[1777967649324,54.0,80900.95,0.0,-0.98132,1e-05,2.73854]
[1777967649385,54.0,80900.95,0.0,-0.98132,1e-05,2.73875]
[1777967650104,54.0,80900.95,0.0,-0.98132,1e-05,2.73875]
[1777967650330,54.0,80900.95,0.0,-0.98132,1e-05,2.73875]
[1777967652245,54.01,80905.29,0.0,-0.98126,1e-05,2.74675]
[1777967652905,54.01,80905.29,0.0,-0.98126,1e-05,2.74675]
[1777967653075,54.01,80905.29,0.0,-0.98126,1e-05,2.74675]
[1777967653252,54.01,80907.28,0.0,-0.98123,1e-05,2.75043]
[1777967653993,54.01,80907.28,0.0,-0.98123,1e-05,2.75043]
[1777967654074,54.01,80907.28,0.0,-0.98123,1e-05,2.75043]
[1777967656273,54.01,80904.04,0.0,-0.98127,1e-05,2.74506]
[1777967657486,54.01,80904.04,0.0,-0.98127,1e-05,2.74506]
[1777967657576,54.01,80904.04,0.0,-0.98127,1e-05,2.74506]
[1777967657677,54.01,80903.53,0.0,-0.98128,1e-05,2.74432]
[1777967659042,54.01,80903.59,0.0,-0.98128,1e-05,2.74443]
[1777967659075,54.01,80903.59,0.0,-0.98128,1e-05,2.74443]
[1777967664329,54.01,80901.06,0.0,-0.98131,1e-05,2.74054]
[1777967669401,54.01,80901.25,0.0,-0.9813,1e-05,2.74123]
[1777967669575,54.01,80901.25,0.0,-0.9813,1e-05,2.74123]
[1777967669676,54.01,80901.21,0.0,-0.9813,1e-05,2.74124]
[1777967670031,54.01,80901.21,0.0,-0.9813,1e-05,2.74124]
[1777967670080,54.01,80901.21,0.0,-0.9813,1e-05,2.74124]
[1777967676414,54.02,80901.51,0.0,-0.98131,1e-05,2.7398]
[1777967678823,54.02,80899.89,0.0,-0.98133,1e-05,2.73707]
[1777967679075,54.02,80899.89,0.0,-0.98133,1e-05,2.73707]
[1777967679434,54.02,80897.59,0.0,-0.98136,1e-05,2.73304]
[1777967680134,54.02,80897.59,0.0,-0.98136,1e-05,2.73304]
[1777967680327,54.02,80897.59,0.0,-0.98136,1e-05,2.73304]
[1777967685477,54.02,80896.93,0.0,-0.98137,1e-05,2.73246]
[1777967688710,54.02,80896.76,0.0,-0.98137,1e-05,2.73236]
[1777967688831,54.02,80896.74,0.0,-0.98137,1e-05,2.73243]
[1777967689505,54.02,80892.2,0.0,-0.98143,1e-05,2.7244]
[1777967690513,54.02,80887.59,0.0,-0.98149,1e-05,2.71629]
[1777967691520,54.02,80884.01,0.0,-0.98154,1e-05,2.71004]
[1777967693702,54.02,80886.07,0.0,-0.98151,1e-05,2.71385]
[1777967693824,54.02,80887.39,0.0,-0.98149,1e-05,2.71633]
[1777967697562,54.03,80878.96,0.0,-0.98161,1e-05,2.70184]
[1777967699591,54.03,80878.03,0.0,-0.98162,1e-05,2.70034]
[1777967699824,54.03,80876.5,0.0,-0.98164,1e-05,2.69777]
[1777967701590,54.03,80873.33,0.0,-0.98168,1e-05,2.69246]
[1777967702597,54.03,80870.66,0.0,-0.98172,1e-05,2.6879]
[1777967703604,54.04,80873.96,0.0,-0.98166,1e-05,2.69539]
[1777967704538,54.04,80873.96,0.0,-0.98166,1e-05,2.69539]
[1777967704588,54.04,80873.96,0.0,-0.98166,1e-05,2.69539]
[1777967708641,54.04,80867.92,0.0,-0.98174,1e-05,2.68545]
[1777967710049,54.05,80868.94,0.0,-0.98171,1e-05,2.68888]
[1777967710076,54.05,80868.94,0.0,-0.98171,1e-05,2.68888]
[1777967710654,54.06,80870.27,0.0,-0.98168,1e-05,2.69279]
[1777967711875,54.06,80869.46,0.0,-0.98169,1e-05,2.6915]
[1777967712076,54.06,80869.46,0.0,-0.98169,1e-05,2.6915]
[1777967717724,54.06,80871.17,0.0,-0.98166,1e-05,2.69527]
[1777967717824,54.06,80871.17,0.0,-0.98166,1e-05,2.69527]
[1777967717825,54.06,80875.48,0.0,-0.9816,1e-05,2.70306]
[1777967718837,54.06,80875.48,0.0,-0.9816,1e-05,2.70306]
[1777967719081,54.06,80876.47,0.0,-0.98158,1e-05,2.70495]
[1777967722769,54.06,80876.1,0.0,-0.98158,1e-05,2.70467]
[1777967722824,54.06,80876.1,0.0,-0.98158,1e-05,2.70467]
[1777967722821,54.06,80873.9,0.0,-0.98162,1e-05,2.70017]
[1777967723257,54.06,80873.9,0.0,-0.98162,1e-05,2.70017]
[1777967723328,54.06,80873.9,0.0,-0.98162,1e-05,2.70017]
[1777967723827,54.06,80870.9,0.0,-0.98167,1e-05,2.69426]
[1777967726849,54.05,80868.31,0.0,-0.98172,1e-05,2.68796]
[1777967727272,54.05,80868.31,0.0,-0.98172,1e-05,2.68796]
[1777967727325,54.05,80868.31,0.0,-0.98172,1e-05,2.68796]
[1777967728646,54.05,80868.31,0.0,-0.98172,1e-05,2.68796]
[1777967728824,54.05,80868.31,0.0,-0.98172,1e-05,2.68796]
[1777967728747,54.04,80868.32,0.0,-0.98172,1e-05,2.68685]
[1777967728862,54.04,80867.32,0.0,-0.98174,1e-05,2.68509]
[1777967733897,54.03,80866.09,0.0,-0.98179,1e-05,2.67758]
[1777967734943,54.03,80866.09,0.0,-0.98179,1e-05,2.67758]
[1777967735076,54.03,80866.09,0.0,-0.98179,1e-05,2.67758]
[1777967740718,54.02,80867.15,0.0,-0.9818,1e-05,2.67672]
[1777967741569,54.01,80867.11,0.0,-0.98181,1e-05,2.67556]
[1777967741580,54.01,80867.11,0.0,-0.98181,1e-05,2.67556]
[1777967741670,54.01,80867.12,0.0,-0.98181,1e-05,2.67503]
[1777967742250,54.01,80867.12,0.0,-0.98181,1e-05,2.67503]
[1777967742325,54.01,80867.12,0.0,-0.98181,1e-05,2.67503]
[1777967748335,54.0,80866.66,0.0,-0.98184,1e-05,2.67152]
[1777967748574,54.0,80866.66,0.0,-0.98184,1e-05,2.67152]
[1777967748652,53.99,80864.7,0.0,-0.98188,1e-05,2.66699]
[1777967749667,53.99,80864.7,0.0,-0.98188,1e-05,2.66699]
[1777967749829,53.99,80864.7,0.0,-0.98188,1e-05,2.66699]
[1777967755767,53.98,80864.09,0.0,-0.98191,1e-05,2.66329]
[1777967755825,53.98,80864.09,0.0,-0.98191,1e-05,2.66329]
[1777967755869,53.98,80864.89,0.0,-0.98189,1e-05,2.66508]
[1777967756675,53.98,80864.89,0.0,-0.98189,1e-05,2.66508]
[1777967756826,53.98,80864.89,0.0,-0.98189,1e-05,2.66508]
[1777967762095,53.99,80864.92,0.0,-0.98188,1e-05,2.66625]
[1777967767130,53.99,80863.81,0.0,-0.98189,1e-05,2.66523]
[1777967768723,53.99,80863.81,0.0,-0.98189,1e-05,2.66523]
[1777967768824,53.99,80863.81,0.0,-0.98189,1e-05,2.66523]
[1777967768824,54.0,80863.48,0.0,-0.98189,1e-05,2.66503]
[1777967769143,54.0,80863.36,0.0,-0.98189,1e-05,2.66482]
[1777967770041,54.0,80863.36,0.0,-0.98189,1e-05,2.66482]
[1777967770075,54.0,80863.36,0.0,-0.98189,1e-05,2.66482]
[1777967776193,54.0,80864.39,0.0,-0.98187,1e-05,2.66793]
[1777967779588,54.0,80864.17,0.0,-0.98187,1e-05,2.6679]
[1777967779829,54.0,80864.17,0.0,-0.98187,1e-05,2.6679]
[1777967779690,54.0,80863.52,0.0,-0.98188,1e-05,2.66712]
[1777967780221,54.0,80862.15,0.0,-0.9819,1e-05,2.66471]
[1777967781059,54.0,80862.15,0.0,-0.9819,1e-05,2.66471]
[1777967781076,54.0,80862.15,0.0,-0.9819,1e-05,2.66471]
[1777967785739,54.01,80863.3,0.0,-0.98187,1e-05,2.66746]
[1777967785825,54.01,80863.3,0.0,-0.98187,1e-05,2.66746]
[1777967788698,54.01,80863.36,0.0,-0.98187,1e-05,2.6681]
[1777967788825,54.01,80863.36,0.0,-0.98187,1e-05,2.6681]
[1777967788799,54.01,80863.32,0.0,-0.98187,1e-05,2.66838]
[1777967789284,54.01,80862.56,0.0,-0.98188,1e-05,2.66704]
[1777967794319,54.02,80862.32,0.0,-0.98189,1e-05,2.66498]
[1777967798407,54.02,80862.55,0.0,-0.98188,1e-05,2.66574]
[1777967798577,54.02,80862.55,0.0,-0.98188,1e-05,2.66574]
[1777967801368,54.02,80859.61,0.0,-0.98192,1e-05,2.66144]
[1777967803382,54.02,80858.0,0.0,-0.98194,1e-05,2.65897]
[1777967805622,54.02,80858.44,0.0,-0.98193,1e-05,2.65992]
[1777967805829,54.02,80858.44,0.0,-0.98193,1e-05,2.65992]
[1777967805851,54.03,80858.63,0.0,-0.98192,1e-05,2.66062]
[1777967806838,54.03,80858.63,0.0,-0.98192,1e-05,2.66062]
[1777967807082,54.03,80858.33,0.0,-0.98193,1e-05,2.66009]
[1777967812445,54.03,80855.66,0.0,-0.98196,1e-05,2.65648]
[1777967814412,54.03,80854.73,0.0,-0.98197,1e-05,2.65503]
[1777967814577,54.03,80854.73,0.0,-0.98197,1e-05,2.65503]
[1777967814632,54.03,80852.71,0.0,-0.98199,1e-05,2.65186]
[1777967815931,54.03,80849.58,0.0,-0.98203,1e-05,2.64658]
[1777967816326,54.03,80849.58,0.0,-0.98203,1e-05,2.64658]
[1777967816474,54.03,80848.01,0.0,-0.98205,1e-05,2.64404]
[1777967820502,54.04,80836.97,0.0,-0.9822,1e-05,2.62564]
[1777967822520,54.03,80834.95,0.0,-0.98223,1e-05,2.62119]
[1777967826548,54.03,80839.69,0.0,-0.98218,1e-05,2.62757]
[1777967827778,54.03,80839.69,0.0,-0.98218,1e-05,2.62757]
[1777967827829,54.03,80839.69,0.0,-0.98218,1e-05,2.62757]
[1777967830576,54.02,80845.66,0.0,-0.98212,1e-05,2.63607]
[1777967832590,54.01,80850.31,0.0,-0.98206,1e-05,2.64322]
[1777967834001,54.01,80850.83,0.0,-0.98206,1e-05,2.64364]
[1777967834077,54.01,80850.83,0.0,-0.98206,1e-05,2.64364]
[1777967836352,54.01,80853.06,0.0,-0.98203,1e-05,2.64655]
[1777967836578,54.01,80853.06,0.0,-0.98203,1e-05,2.64655]
[1777967836618,54.0,80855.9,0.0,-0.982,1e-05,2.65103]
[1777967838179,54.0,80857.83,0.0,-0.98198,1e-05,2.6539]
[1777967838329,54.0,80857.83,0.0,-0.98198,1e-05,2.6539]
[1777967839638,54.0,80864.41,0.0,-0.98189,1e-05,2.66443]
[1777967841653,53.99,80867.28,0.0,-0.98186,1e-05,2.66842]
[1777967842156,53.99,80867.28,0.0,-0.98186,1e-05,2.66842]
[1777967842325,53.99,80867.28,0.0,-0.98186,1e-05,2.66842]
[1777967842659,53.99,80867.5,0.0,-0.98186,1e-05,2.66827]
[1777967843666,53.99,80860.18,0.0,-0.98197,1e-05,2.65486]
[1777967845218,53.98,80859.86,0.0,-0.98198,1e-05,2.65379]
[1777967845326,53.98,80859.86,0.0,-0.98198,1e-05,2.65379]
[1777967850716,53.99,80858.34,0.0,-0.98199,1e-05,2.65184]
[1777967851573,53.99,80858.34,0.0,-0.98199,1e-05,2.65184]
[1777967851828,53.99,80858.34,0.0,-0.98199,1e-05,2.65184]
[1777967851927,53.99,80852.4,0.0,-0.98209,1e-05,2.63918]
[1777967853138,53.99,80850.68,0.0,-0.98211,1e-05,2.63645]
[1777967853360,53.99,80850.68,0.0,-0.98211,1e-05,2.63645]
[1777967853737,53.99,80849.89,0.0,-0.98212,1e-05,2.63534]
[1777967854368,53.99,80849.89,0.0,-0.98212,1e-05,2.63534]
[1777967854579,53.99,80849.89,0.0,-0.98212,1e-05,2.63534]
[1777967858772,54.0,80844.71,0.0,-0.98218,1e-05,2.62772]
[1777967859779,54.0,80837.58,0.0,-0.98227,1e-05,2.61563]
[1777967860629,54.0,80837.58,0.0,-0.98227,1e-05,2.61563]
[1777967860825,54.0,80837.58,0.0,-0.98227,1e-05,2.61563]
[1777967861276,54.0,80836.55,0.0,-0.98228,1e-05,2.61415]
[1777967861324,54.0,80836.55,0.0,-0.98228,1e-05,2.61415]
[1777967861792,54.0,80833.92,0.0,-0.98232,1e-05,2.60992]
[1777967866828,54.01,80831.09,0.0,-0.98234,1e-05,2.60665]
[1777967868400,54.01,80831.8,0.0,-0.98234,1e-05,2.60746]
[1777967868581,54.01,80831.8,0.0,-0.98234,1e-05,2.60746]
[1777967871845,54.0,80830.5,0.0,-0.98236,1e-05,2.60396]
[1777967872024,54.0,80829.16,0.0,-0.98238,1e-05,2.60124]
[1777967872075,54.0,80829.16,0.0,-0.98238,1e-05,2.60124]
[1777967872869,54.0,80829.67,0.0,-0.98238,1e-05,2.60171]
[1777967877906,53.99,80829.67,0.0,-0.9824,1e-05,2.59969]
[1777967882971,53.98,80830.04,0.0,-0.98241,1e-05,2.59834]
[1777967886038,53.97,80832.61,0.0,-0.98238,1e-05,2.60157]
[1777967886078,53.97,80832.61,0.0,-0.98238,1e-05,2.60157]
[1777967886981,53.97,80837.7,0.0,-0.98232,1e-05,2.60998]
[1777967888840,53.97,80839.89,0.0,-0.98229,1e-05,2.61336]
[1777967888995,53.97,80839.22,0.0,-0.9823,1e-05,2.61252]
[1777967889076,53.97,80839.22,0.0,-0.9823,1e-05,2.61252]
[1777967890700,53.97,80839.47,0.0,-0.98229,1e-05,2.61329]
[1777967890824,53.97,80839.47,0.0,-0.98229,1e-05,2.61329]
[1777967896489,53.98,80842.08,0.0,-0.98224,1e-05,2.61946]
[1777967896575,53.98,80842.08,0.0,-0.98224,1e-05,2.61946]
[1777967896589,53.98,80842.21,0.0,-0.98224,1e-05,2.62033]
[1777967899904,53.98,80841.6,0.0,-0.98225,1e-05,2.61905]
[1777967900080,53.97,80840.77,0.0,-0.98227,1e-05,2.61566]
[1777967906114,53.95,80840.44,0.0,-0.98232,1e-05,2.60932]
[1777967912983,53.93,80840.71,0.0,-0.98235,1e-05,2.60599]
[1777967913076,53.93,80840.71,0.0,-0.98235,1e-05,2.60599]
[1777967914113,53.92,80840.08,0.0,-0.9824,1e-05,2.59958]
[1777967914325,53.92,80840.08,0.0,-0.9824,1e-05,2.59958]
[1777967914427,53.91,80838.98,0.0,-0.98242,1e-05,2.59675]
[1777967921219,53.88,80839.97,0.0,-0.98246,1e-05,2.59203]
[1777967926382,53.87,80839.55,0.0,-0.98249,1e-05,2.58766]
[1777967926575,53.87,80839.55,0.0,-0.98249,1e-05,2.58766]
[1777967928269,53.85,80842.87,0.0,-0.98247,1e-05,2.59068]
[1777967931694,53.85,80842.68,0.0,-0.98249,1e-05,2.58854]
[1777967931827,53.85,80842.68,0.0,-0.98249,1e-05,2.58854]
[1777967932178,53.84,80843.08,0.0,-0.98249,1e-05,2.58742]
[1777967932324,53.84,80843.08,0.0,-0.98249,1e-05,2.58742]
[1777967932426,53.84,80844.44,0.0,-0.98248,1e-05,2.58977]
[1777967933303,53.83,80849.28,0.0,-0.98242,1e-05,2.59722]
[1777967939636,53.82,80849.58,0.0,-0.98243,1e-05,2.59515]
[1777967939828,53.82,80849.58,0.0,-0.98243,1e-05,2.59515]
[1777967940625,53.82,80849.0,0.0,-0.98245,1e-05,2.59304]
[1777967942332,53.81,80848.5,0.0,-0.98246,1e-05,2.59181]
[1777967947402,53.79,80842.8,0.0,-0.98258,1e-05,2.57651]
[1777967949416,53.78,80842.41,0.0,-0.9826,1e-05,2.57407]
[1777967954451,53.76,80841.02,0.0,-0.98265,1e-05,2.56731]
[1777967959485,53.74,80839.2,0.0,-0.98271,1e-05,2.55987]
[1777967960329,53.74,80839.2,0.0,-0.98271,1e-05,2.55987]
[1777967966534,53.71,80837.61,0.0,-0.98278,1e-05,2.55122]
[1777967971570,53.69,80836.61,0.0,-0.98284,1e-05,2.54287]
[1777967976605,53.68,80836.65,0.0,-0.98287,1e-05,2.53884]
[1777967981640,53.65,80839.69,0.0,-0.98287,1e-05,2.53915]
[1777967982647,53.65,80844.78,0.0,-0.98281,1e-05,2.54703]
[1777967984327,53.65,80846.28,0.0,-0.9828,1e-05,2.54876]
[1777967985667,53.64,80853.14,0.0,-0.98272,1e-05,2.55885]
[1777967987682,53.63,80855.11,0.0,-0.98271,1e-05,2.56052]
[1777967989699,53.62,80868.08,0.0,-0.98255,1e-05,2.58116]
[1777967990703,53.62,80866.18,0.0,-0.98258,1e-05,2.57698]
[1777967992716,53.61,80869.46,0.0,-0.98255,1e-05,2.58088]
[1777967997752,53.59,80862.41,0.0,-0.98268,1e-05,2.5643]
[1777967998758,53.59,80860.56,0.0,-0.98271,1e-05,2.56026]
[1777967999766,53.58,80851.99,0.0,-0.98283,1e-05,2.54473]
[1777968000543,53.58,80851.99,0.0,-0.98283,1e-05,2.54473]
[1777968000072,53.58,80851.99,0.0,-0.98283,1e-05,2.54473]
[1777968012180,53.58,80851.99,0.0,-0.98283,1e-05,2.54473]
[1777968012591,53.58,80851.99,0.0,-0.98283,1e-05,2.54473]
[1777968012871,53.58,80842.07,0.0,-0.98296,1e-05,2.5278]
[1777968016336,53.58,80842.36,0.0,-0.98296,1e-05,2.5283]
[1777968017940,53.58,80837.86,0.0,-0.98302,1e-05,2.52064]
[1777968018942,53.58,80834.72,0.0,-0.98306,1e-05,2.51532]
[1777968022969,53.58,80837.82,0.0,-0.98302,1e-05,2.52058]
[1777968023976,53.58,80842.2,0.0,-0.98296,1e-05,2.52802]
[1777968029017,53.58,80842.07,0.0,-0.98296,1e-05,2.5278]
[1777968034054,53.58,80838.38,0.0,-0.98303,1e-05,2.51909]
[1777968039090,53.58,80840.22,0.0,-0.983,1e-05,2.52221]
[1777968043117,53.58,80843.47,0.0,-0.98296,1e-05,2.52774]
[1777968044124,53.58,80860.08,0.0,-0.98274,1e-05,2.55613]
[1777968045132,53.58,80863.98,0.0,-0.98269,1e-05,2.56283]
[1777968047410,53.58,80864.64,0.0,-0.98268,1e-05,2.56397]
[1777968048153,53.58,80866.21,0.0,-0.98266,1e-05,2.56667]
[1777968049580,53.58,80866.14,0.0,-0.98266,1e-05,2.56655]
[1777968058223,53.58,80870.02,0.0,-0.98261,1e-05,2.57324]
[1777968059229,53.58,80870.28,0.0,-0.98261,1e-05,2.57335]
[1777968064265,53.57,80866.56,0.0,-0.98267,1e-05,2.56529]
[1777968069300,53.57,80866.19,0.0,-0.98269,1e-05,2.56307]
[1777968074335,53.56,80866.95,0.0,-0.98269,1e-05,2.56282]
[1777968077355,53.55,80869.75,0.0,-0.98266,1e-05,2.56671]
[1777968082391,53.55,80869.96,0.0,-0.98267,1e-05,2.5655]
[1777968087426,53.54,80869.72,0.0,-0.98268,1e-05,2.56353]
[1777968092462,53.53,80868.16,0.0,-0.98273,1e-05,2.55684]
[1777968097496,53.53,80869.33,0.0,-0.98273,1e-05,2.55735]
[1777968103540,53.52,80868.96,0.0,-0.98275,1e-05,2.55493]
[1777968108575,53.51,80867.08,0.0,-0.98278,1e-05,2.55025]
[1777968114617,53.5,80867.6,0.0,-0.98279,1e-05,2.54945]
[1777968119652,53.5,80868.87,0.0,-0.98279,1e-05,2.54994]
[1777968124687,53.49,80870.24,0.0,-0.98278,1e-05,2.55066]
[1777968129722,53.48,80869.99,0.0,-0.9828,1e-05,2.54844]
[1777968135765,53.47,80869.4,0.0,-0.98282,1e-05,2.54531]
[1777968137779,53.47,80872.44,0.0,-0.98279,1e-05,2.54982]
[1777968143821,53.46,80871.57,0.0,-0.98282,1e-05,2.54617]
[1777968149864,53.45,80869.98,0.0,-0.98285,1e-05,2.54135]
[1777968154898,53.44,80870.23,0.0,-0.98288,1e-05,2.5376]
[1777968161948,53.43,80870.32,0.0,-0.9829,1e-05,2.53539]
[1777968168996,53.42,80870.06,0.0,-0.98292,1e-05,2.53259]
[1777968174034,53.41,80870.15,0.0,-0.98293,1e-05,2.53107]
[1777968179069,53.4,80869.88,0.0,-0.98295,1e-05,2.52896]
[1777968184103,53.39,80870.3,0.0,-0.98296,1e-05,2.52804]
[1777968189139,53.39,80870.2,0.0,-0.98297,1e-05,2.52624]
[1777968195181,53.38,80870.9,0.0,-0.98298,1e-05,2.52551]
[1777968200216,53.37,80869.74,0.0,-0.983,1e-05,2.52193]
[1777968205251,53.36,80869.61,0.0,-0.98302,1e-05,2.52015]
[1777968210286,53.36,80869.49,0.0,-0.98303,1e-05,2.5184]
[1777968215321,53.34,80870.01,0.0,-0.98307,1e-05,2.513]
[1777968221362,53.32,80869.16,0.0,-0.98312,1e-05,2.50701]
[1777968227405,53.3,80866.95,0.0,-0.98318,1e-05,2.49877]
[1777968228412,53.29,80864.33,0.0,-0.98322,1e-05,2.4936]
[1777968233448,53.28,80865.35,0.0,-0.98324,1e-05,2.49171]
[1777968238482,53.26,80866.16,0.0,-0.98326,1e-05,2.48948]
[1777968244524,53.24,80866.01,0.0,-0.98329,1e-05,2.48494]
[1777968249559,53.22,80867.49,0.0,-0.9833,1e-05,2.4839]
[1777968254595,53.21,80869.56,0.0,-0.9833,1e-05,2.48388]
[1777968260637,53.19,80868.93,0.0,-0.98334,1e-05,2.47861]
[1777968265671,53.17,80868.18,0.0,-0.98338,1e-05,2.47389]
[1777968270707,53.16,80868.51,0.0,-0.9834,1e-05,2.47103]
[1777968273727,53.15,80870.91,0.0,-0.9834,1e-05,2.47063]
[1777968278763,53.13,80869.92,0.0,-0.98344,1e-05,2.46559]
[1777968283815,53.11,80869.88,0.0,-0.98347,1e-05,2.4622]
[1777968289857,53.1,80869.56,0.0,-0.9835,1e-05,2.45772]
[1777968295898,53.08,80856.07,0.0,-0.98371,1e-05,2.43129]
[1777968296906,53.07,80848.87,0.0,-0.98381,1e-05,2.41808]
[1777968299164,53.07,80848.82,0.0,-0.98381,1e-05,2.41743]
[1777968299215,53.07,80848.89,0.0,-0.98382,1e-05,2.41698]
[1777968301338,53.06,80848.27,0.0,-0.98383,1e-05,2.41538]
[1777968301368,53.06,80852.62,0.0,-0.98378,1e-05,2.42205]
[1777968301941,53.06,80861.95,0.0,-0.98366,1e-05,2.43702]
[1777968302947,53.06,80863.31,0.0,-0.98365,1e-05,2.43869]
[1777968304961,53.05,80860.16,0.0,-0.9837,1e-05,2.43223]
[1777968308990,53.04,80862.13,0.0,-0.98369,1e-05,2.43315]
[1777968311004,53.03,80864.35,0.0,-0.98367,1e-05,2.43567]
[1777968312011,53.03,80867.0,0.0,-0.98364,1e-05,2.4395]
[1777968313326,53.03,80867.0,0.0,-0.98364,1e-05,2.4395]
[1777968313338,53.03,80867.63,0.0,-0.98364,1e-05,2.43994]
[1777968317330,53.02,80867.81,0.0,-0.98365,1e-05,2.43841]
[1777968323091,53.0,80866.79,0.0,-0.9837,1e-05,2.43248]
[1777968328125,52.99,80866.37,0.0,-0.98373,1e-05,2.42878]
[1777968333161,52.97,80868.87,0.0,-0.98373,1e-05,2.4276]
[1777968337189,52.96,80870.84,0.0,-0.98373,1e-05,2.4285]
[1777968341217,52.95,80868.88,0.0,-0.98377,1e-05,2.42285]
[1777968346252,52.94,80870.24,0.0,-0.98378,1e-05,2.42219]
[1777968350279,52.93,80872.63,0.0,-0.98377,1e-05,2.42383]
[1777968355314,52.91,80874.33,0.0,-0.98377,1e-05,2.42373]
[1777968360350,52.9,80874.37,0.0,-0.98379,1e-05,2.42089]
[1777968365385,52.88,80873.6,0.0,-0.98382,1e-05,2.41675]
[1777968370419,52.87,80873.38,0.0,-0.98385,1e-05,2.41361]
[1777968375455,52.86,80873.01,0.0,-0.98387,1e-05,2.41026]
[1777968380490,52.85,80873.0,0.0,-0.98389,1e-05,2.40755]
[1777968388546,52.83,80872.58,0.0,-0.98393,1e-05,2.40262]
[1777968393580,52.81,80873.21,0.0,-0.98396,1e-05,2.39871]
[1777968398616,52.8,80873.5,0.0,-0.98397,1e-05,2.39666]
[1777968403651,52.79,80874.15,0.0,-0.98399,1e-05,2.39523]
[1777968408685,52.78,80874.44,0.0,-0.984,1e-05,2.39323]
[1777968414727,52.76,80874.67,0.0,-0.98402,1e-05,2.39066]
[1777968419762,52.75,80874.91,0.0,-0.98404,1e-05,2.38863]
[1777968424798,52.74,80874.13,0.0,-0.98407,1e-05,2.38495]
[1777968431847,52.73,80875.26,0.0,-0.98408,1e-05,2.38352]
[1777968436882,52.72,80875.65,0.0,-0.98409,1e-05,2.38182]
[1777968443933,52.7,80875.2,0.0,-0.98412,1e-05,2.37785]
[1777968448968,52.69,80873.6,0.0,-0.98416,1e-05,2.37294]
[1777968454003,52.68,80872.87,0.0,-0.9842,1e-05,2.36717]
[1777968459038,52.67,80874.66,0.0,-0.9842,1e-05,2.36792]
[1777968462059,52.66,80876.64,0.0,-0.98418,1e-05,2.3694]
[1777968466088,52.65,80873.76,0.0,-0.98423,1e-05,2.36333]
[1777968471123,52.64,80874.03,0.0,-0.98425,1e-05,2.36116]
[1777968476158,52.63,80875.26,0.0,-0.98425,1e-05,2.36102]
[1777968481195,52.62,80875.7,0.0,-0.98426,1e-05,2.35961]
[1777968486230,52.61,80875.38,0.0,-0.98428,1e-05,2.35697]
[1777968491265,52.6,80876.76,0.0,-0.98428,1e-05,2.35715]
[1777968496300,52.59,80876.41,0.0,-0.9843,1e-05,2.3545]
[1777968501335,52.58,80876.85,0.0,-0.98431,1e-05,2.35317]
[1777968506370,52.57,80877.07,0.0,-0.98432,1e-05,2.35151]
[1777968511405,52.56,80876.59,0.0,-0.98436,1e-05,2.34639]
[1777968516439,52.55,80877.47,0.0,-0.98436,1e-05,2.34588]
[1777968522482,52.54,80877.6,0.0,-0.98438,1e-05,2.34377]
[1777968527516,52.53,80877.76,0.0,-0.98439,1e-05,2.34213]
[1777968532552,52.52,80877.83,0.0,-0.98441,1e-05,2.34036]
[1777968537586,52.52,80877.88,0.0,-0.98442,1e-05,2.33857]
[1777968542622,52.51,80877.85,0.0,-0.98444,1e-05,2.33667]
[1777968549670,52.49,80878.52,0.0,-0.98445,1e-05,2.33519]
[1777968553699,52.49,80880.58,0.0,-0.98443,1e-05,2.33707]
[1777968558734,52.48,80881.11,0.0,-0.98444,1e-05,2.33607]
[1777968563769,52.47,80881.37,0.0,-0.98445,1e-05,2.33464]
[1777968568803,52.46,80880.83,0.0,-0.98447,1e-05,2.33193]
[1777968573839,52.45,80879.27,0.0,-0.98452,1e-05,2.32527]
[1777968576860,52.45,80877.0,0.0,-0.98456,1e-05,2.32053]
[1777968581895,52.44,80877.62,0.0,-0.98456,1e-05,2.31984]
[1777968587937,52.42,80877.57,0.0,-0.9846,1e-05,2.31475]
[1777968592972,52.41,80877.6,0.0,-0.98461,1e-05,2.31315]
[1777968598007,52.4,80877.01,0.0,-0.98463,1e-05,2.31054]
[1777968603045,52.39,80877.55,0.0,-0.98464,1e-05,2.30978]
[1777968608080,52.38,80877.57,0.0,-0.98465,1e-05,2.30817]
[1777968613115,52.38,80877.52,0.0,-0.98467,1e-05,2.30646]
[1777968618151,52.37,80877.09,0.0,-0.98468,1e-05,2.30414]
[1777968626207,52.32,80876.82,0.0,-0.98477,1e-05,2.29277]
[1777968631242,52.31,80876.91,0.0,-0.9848,1e-05,2.28912]
[1777968637284,52.3,80876.79,0.0,-0.98481,1e-05,2.28687]
[1777968640308,52.29,80873.46,0.0,-0.98486,1e-05,2.28063]
[1777968642319,52.29,80870.76,0.0,-0.9849,1e-05,2.27573]
[1777968647353,52.29,80871.55,0.0,-0.9849,1e-05,2.27565]
[1777968652389,52.28,80870.45,0.0,-0.98492,1e-05,2.27256]
[1777968657424,52.27,80869.99,0.0,-0.98494,1e-05,2.27055]
[1777968662459,52.27,80869.36,0.0,-0.98496,1e-05,2.2683]
[1777968663466,52.27,80873.25,0.0,-0.98491,1e-05,2.2743]
[1777968668500,52.26,80874.64,0.0,-0.9849,1e-05,2.27525]
[1777968673536,52.25,80874.08,0.0,-0.98492,1e-05,2.2731]
[1777968678571,52.25,80874.72,0.0,-0.98492,1e-05,2.2729]
[1777968681591,52.24,80872.8,0.0,-0.98495,1e-05,2.2691]
[1777968686627,52.24,80874.1,0.0,-0.98494,1e-05,2.27004]
[1777968691662,52.23,80874.08,0.0,-0.98497,1e-05,2.26659]
[1777968696698,52.23,80873.98,0.0,-0.98498,1e-05,2.26534]
[1777968701733,52.22,80873.31,0.0,-0.98499,1e-05,2.26321]
[1777968708781,52.22,80873.65,0.0,-0.98499,1e-05,2.26366]
[1777968713817,52.23,80873.76,0.0,-0.98498,1e-05,2.26505]
[1777968717845,52.23,80871.41,0.0,-0.985,1e-05,2.26225]
[1777968722880,52.24,80871.47,0.0,-0.98499,1e-05,2.26358]
[1777968727916,52.25,80871.58,0.0,-0.98498,1e-05,2.26497]
[1777968731943,52.25,80873.53,0.0,-0.98495,1e-05,2.26907]
[1777968736979,52.26,80873.84,0.0,-0.98494,1e-05,2.27074]
[1777968743021,52.26,80873.63,0.0,-0.98493,1e-05,2.27179]
[1777968748056,52.27,80873.6,0.0,-0.98492,1e-05,2.2729]
[1777968753091,52.27,80874.92,0.0,-0.98491,1e-05,2.27342]
[1777968759133,52.26,80874.48,0.0,-0.98493,1e-05,2.27139]
[1777968764167,52.26,80874.68,0.0,-0.98493,1e-05,2.27063]
[1777968769203,52.25,80874.59,0.0,-0.98494,1e-05,2.2694]
[1777968775244,52.25,80874.58,0.0,-0.98495,1e-05,2.26811]
[1777968780280,52.24,80875.23,0.0,-0.98495,1e-05,2.2681]
[1777968785315,52.24,80877.06,0.0,-0.98494,1e-05,2.26998]
[1777968790349,52.23,80877.33,0.0,-0.98494,1e-05,2.26934]
[1777968795385,52.23,80877.55,0.0,-0.98495,1e-05,2.26862]
[1777968800420,52.22,80877.12,0.0,-0.98496,1e-05,2.26684]
[1777968805454,52.22,80878.01,0.0,-0.98496,1e-05,2.26695]
[1777968810490,52.21,80877.5,0.0,-0.98498,1e-05,2.26502]
[1777968812503,52.21,80879.94,0.0,-0.98497,1e-05,2.2662]
[1777968817539,52.2,80877.94,0.0,-0.985,1e-05,2.26188]
[1777968822574,52.2,80879.84,0.0,-0.98498,1e-05,2.26382]
[1777968828615,52.19,80879.6,0.0,-0.985,1e-05,2.26211]
[1777968833652,52.19,80879.62,0.0,-0.98501,1e-05,2.26105]
[1777968838689,52.18,80879.38,0.0,-0.98502,1e-05,2.25958]
[1777968843724,52.18,80879.17,0.0,-0.98503,1e-05,2.25816]
[1777968848759,52.17,80879.1,0.0,-0.98504,1e-05,2.25698]
[1777968853794,52.17,80878.9,0.0,-0.98505,1e-05,2.25559]
[1777968858829,52.16,80879.08,0.0,-0.98505,1e-05,2.25482]
[1777968863864,52.16,80879.43,0.0,-0.98506,1e-05,2.25433]
[1777968873934,52.15,80879.36,0.0,-0.98509,1e-05,2.24985]
[1777968878969,52.14,80879.31,0.0,-0.9851,1e-05,2.24876]
[1777968884007,52.14,80879.54,0.0,-0.9851,1e-05,2.24812]
[1777968889040,52.13,80879.05,0.0,-0.98512,1e-05,2.24634]
[1777968894075,52.13,80879.53,0.0,-0.98512,1e-05,2.24612]
[1777968896088,52.12,80863.77,0.0,-0.98531,1e-05,2.22068]
[1777968897096,52.12,80858.27,0.0,-0.98538,1e-05,2.21184]
[1777968899309,52.12,80858.86,0.0,-0.98537,1e-05,2.21264]
[1777968899409,52.12,80858.67,0.0,-0.98537,1e-05,2.2122]
[1777968900119,52.12,80856.83,0.0,-0.9854,1e-05,2.20916]
[1777968901326,52.12,80856.83,0.0,-0.9854,1e-05,2.20916]
[1777968904708,52.12,80857.3,0.0,-0.98539,1e-05,2.20951]
[1777968904808,52.12,80859.08,0.0,-0.98538,1e-05,2.21205]
[1777968905156,52.12,80866.39,0.0,-0.98529,1e-05,2.2236]
[1777968906163,52.12,80870.11,0.0,-0.98524,1e-05,2.22934]
[1777968911198,52.11,80870.68,0.0,-0.98524,1e-05,2.22942]
[1777968913212,52.11,80872.54,0.0,-0.98522,1e-05,2.23204]
[1777968918448,52.11,80872.82,0.0,-0.98523,1e-05,2.23182]
[1777968918538,52.11,80870.42,0.0,-0.98526,1e-05,2.22785]
[1777968924289,52.07,80869.46,0.0,-0.98532,1e-05,2.21896]
[1777968929324,52.04,80868.88,0.0,-0.98538,1e-05,2.21171]
[1777968934358,52.01,80868.58,0.0,-0.98544,1e-05,2.2034]
[1777968940401,51.99,80869.38,0.0,-0.98548,1e-05,2.19885]
[1777968943479,51.98,80869.26,0.0,-0.98549,1e-05,2.19687]
[1777968943576,51.98,80869.26,0.0,-0.98549,1e-05,2.19687]
[1777968947326,51.96,80868.94,0.0,-0.98552,1e-05,2.19303]
[1777968947685,51.96,80868.94,0.0,-0.98552,1e-05,2.19303]
[1777968947827,51.96,80868.94,0.0,-0.98552,1e-05,2.19303]
[1777968947928,51.95,80867.72,0.0,-0.98555,1e-05,2.18957]
[1777968950582,51.95,80868.39,0.0,-0.98554,1e-05,2.18991]
[1777968950826,51.95,80868.39,0.0,-0.98554,1e-05,2.18991]
[1777968951455,51.94,80866.32,0.0,-0.98558,1e-05,2.18525]
[1777968951576,51.94,80866.32,0.0,-0.98558,1e-05,2.18525]
[1777968951615,51.94,80865.51,0.0,-0.98559,1e-05,2.18336]
[1777968953492,51.94,80869.23,0.0,-0.98555,1e-05,2.1886]
[1777968954180,51.94,80869.23,0.0,-0.98555,1e-05,2.1886]
[1777968954326,51.94,80869.23,0.0,-0.98555,1e-05,2.1886]
[1777968960065,51.94,80870.04,0.0,-0.98555,1e-05,2.18953]
[1777968960082,51.94,80870.04,0.0,-0.98555,1e-05,2.18953]
[1777968960433,51.93,80869.67,0.0,-0.98555,1e-05,2.18888]
[1777968960578,51.93,80869.67,0.0,-0.98555,1e-05,2.18888]
[1777968960678,51.93,80869.61,0.0,-0.98556,1e-05,2.18803]
[1777968966583,51.98,80872.72,0.0,-0.98545,1e-05,2.20246]
[1777968971594,52.04,80872.4,0.0,-0.98535,1e-05,2.21548]
[1777968971819,52.04,80872.4,0.0,-0.98535,1e-05,2.21548]
[1777968971826,52.04,80872.4,0.0,-0.98535,1e-05,2.21548]
[1777968971921,52.07,80872.4,0.0,-0.9853,1e-05,2.22187]
[1777968972625,52.07,80867.27,0.0,-0.98536,1e-05,2.21376]
[1777968973632,52.08,80863.26,0.0,-0.9854,1e-05,2.20807]
[1777968974282,52.08,80863.26,0.0,-0.9854,1e-05,2.20807]
[1777968974327,52.08,80863.26,0.0,-0.9854,1e-05,2.20807]
[1777968974976,52.08,80863.26,0.0,-0.9854,1e-05,2.20807]
[1777968975077,52.08,80863.26,0.0,-0.9854,1e-05,2.20807]
[1777968975031,52.08,80862.02,0.0,-0.98542,1e-05,2.20645]
[1777968980681,52.09,80861.2,0.0,-0.98541,1e-05,2.20717]
[1777968985717,52.1,80861.49,0.0,-0.98539,1e-05,2.2093]
[1777968988726,52.1,80860.94,0.0,-0.9854,1e-05,2.20909]
[1777968988828,52.1,80860.94,0.0,-0.9854,1e-05,2.20909]
[1777968993270,52.11,80861.24,0.0,-0.98539,1e-05,2.20895]
[1777968993331,52.11,80861.24,0.0,-0.98539,1e-05,2.20895]
[1777968993560,52.11,80861.24,0.0,-0.98539,1e-05,2.20895]
[1777968993578,52.11,80861.24,0.0,-0.98539,1e-05,2.20895]
[1777968993775,52.11,80861.64,0.0,-0.98539,1e-05,2.20991]
[1777968998810,52.12,80861.88,0.0,-0.98537,1e-05,2.21192]
[1777969008669,52.12,80861.38,0.0,-0.98537,1e-05,2.21178]
[1777969008827,52.12,80861.38,0.0,-0.98537,1e-05,2.21178]
[1777969013743,52.14,80859.2,0.0,-0.98537,1e-05,2.21218]
[1777969013826,52.14,80859.2,0.0,-0.98537,1e-05,2.21218]
[1777969013915,52.14,80848.9,0.0,-0.98549,1e-05,2.1963]
[1777969014922,52.16,80850.72,0.0,-0.98544,1e-05,2.20259]
[1777969016273,52.16,80850.59,0.0,-0.98544,1e-05,2.20271]
[1777969016326,52.16,80850.59,0.0,-0.98544,1e-05,2.20271]
[1777969016938,52.16,80850.52,0.0,-0.98544,1e-05,2.20294]
[1777969021978,52.17,80851.58,0.0,-0.98541,1e-05,2.20625]
[1777969027018,52.18,80850.53,0.0,-0.98541,1e-05,2.20619]
[1777969027426,52.18,80850.53,0.0,-0.98541,1e-05,2.20619]
[1777969027578,52.18,80850.53,0.0,-0.98541,1e-05,2.20619]
[1777969034066,52.19,80850.5,0.0,-0.9854,1e-05,2.20837]
[1777969039101,52.2,80850.75,0.0,-0.98538,1e-05,2.21032]
[1777969040502,52.2,80850.89,0.0,-0.98538,1e-05,2.21085]
[1777969040576,52.2,80850.89,0.0,-0.98538,1e-05,2.21085]
[1777969041934,52.2,80850.89,0.0,-0.98538,1e-05,2.21085]
[1777969042075,52.2,80850.89,0.0,-0.98538,1e-05,2.21085]
[1777969042167,52.2,80850.89,0.0,-0.98537,1e-05,2.21146]
[1777969048164,52.21,80849.1,0.0,-0.98538,1e-05,2.21047]
[1777969049402,52.21,80848.81,0.0,-0.98538,1e-05,2.21032]
[1777969049575,52.21,80848.81,0.0,-0.98538,1e-05,2.21032]
[1777969054206,52.22,80851.86,0.0,-0.98535,1e-05,2.2144]
[1777969054657,52.22,80851.86,0.0,-0.98535,1e-05,2.2144]
[1777969054827,52.22,80851.86,0.0,-0.98535,1e-05,2.2144]
[1777969056771,52.22,80853.9,0.0,-0.98532,1e-05,2.2182]
[1777969056826,52.22,80853.9,0.0,-0.98532,1e-05,2.2182]
[1777969056927,52.22,80853.9,0.0,-0.98532,1e-05,2.21849]
[1777969057637,52.22,80853.9,0.0,-0.98532,1e-05,2.21849]
[1777969057830,52.22,80853.9,0.0,-0.98532,1e-05,2.21849]
[1777969059241,52.23,80849.35,0.0,-0.98537,1e-05,2.21191]
[1777969065285,52.23,80849.21,0.0,-0.98535,1e-05,2.21348]
[1777969069750,52.24,80848.93,0.0,-0.98535,1e-05,2.21393]
[1777969069839,52.24,80848.93,0.0,-0.98535,1e-05,2.21393]
[1777969071674,52.24,80847.45,0.0,-0.98536,1e-05,2.21219]
[1777969071825,52.24,80847.45,0.0,-0.98536,1e-05,2.21219]
[1777969071873,52.24,80847.26,0.0,-0.98536,1e-05,2.21248]
[1777969077369,52.25,80847.47,0.0,-0.98535,1e-05,2.2143]
[1777969080391,52.26,80841.78,0.0,-0.98541,1e-05,2.20623]
[1777969081820,52.26,80841.78,0.0,-0.98541,1e-05,2.20623]
[1777969082076,52.26,80841.78,0.0,-0.98541,1e-05,2.20623]
[1777969087440,52.27,80836.43,0.0,-0.98545,1e-05,2.19997]
[1777969088451,52.28,80832.01,0.0,-0.98548,1e-05,2.19615]
[1777969090002,52.28,80832.01,0.0,-0.98548,1e-05,2.19615]
[1777969090077,52.28,80832.01,0.0,-0.98548,1e-05,2.19615]
[1777969091468,52.33,80827.36,0.0,-0.98547,1e-05,2.19828]
[1777969093481,52.36,80820.35,0.0,-0.9855,1e-05,2.19351]
[1777969094489,52.37,80812.47,0.0,-0.98557,1e-05,2.1844]
[1777969095496,52.39,80808.92,0.0,-0.98559,1e-05,2.1822]
[1777969097510,52.41,80814.17,0.0,-0.9855,1e-05,2.19408]
[1777969098517,52.41,80824.98,0.0,-0.98537,1e-05,2.21131]
[1777969099525,52.41,80827.7,0.0,-0.98533,1e-05,2.21587]
[1777969100584,52.41,80827.7,0.0,-0.98533,1e-05,2.21587]
[1777969100827,52.41,80827.7,0.0,-0.98533,1e-05,2.21587]
[1777969103505,52.42,80829.94,0.0,-0.9853,1e-05,2.22022]
[1777969103575,52.42,80829.94,0.0,-0.9853,1e-05,2.22022]
[1777969103606,52.42,80829.88,0.0,-0.9853,1e-05,2.2204]
[1777969107024,52.42,80828.58,0.0,-0.98531,1e-05,2.2189]
[1777969107084,52.42,80828.58,0.0,-0.98531,1e-05,2.2189]
[1777969110601,52.43,80825.0,0.0,-0.98534,1e-05,2.21464]
[1777969115139,52.43,80825.91,0.0,-0.98534,1e-05,2.21464]
[1777969115332,52.43,80825.12,0.0,-0.98534,1e-05,2.21396]
[1777969115580,52.43,80825.12,0.0,-0.98534,1e-05,2.21396]
[1777969115825,52.43,80825.12,0.0,-0.98534,1e-05,2.21396]
[1777969115921,52.43,80825.21,0.0,-0.98534,1e-05,2.21438]
[1777969119965,52.44,80824.4,0.0,-0.98534,1e-05,2.21366]
[1777969120078,52.44,80824.4,0.0,-0.98534,1e-05,2.21366]
[1777969125706,52.45,80824.41,0.0,-0.98533,1e-05,2.21562]
[1777969130742,52.45,80824.49,0.0,-0.98532,1e-05,2.21712]
[1777969134047,52.46,80824.31,0.0,-0.98532,1e-05,2.21739]
[1777969134078,52.46,80824.31,0.0,-0.98532,1e-05,2.21739]
[1777969135777,52.46,80830.2,0.0,-0.98524,1e-05,2.22748]
[1777969136785,52.46,80841.73,0.0,-0.9851,1e-05,2.24599]
[1777969137792,52.46,80847.56,0.0,-0.98503,1e-05,2.25551]
[1777969138799,52.47,80848.91,0.0,-0.98499,1e-05,2.25985]
[1777969140445,52.47,80849.62,0.0,-0.98498,1e-05,2.26118]
[1777969140576,52.47,80849.62,0.0,-0.98498,1e-05,2.26118]
[1777969141834,52.48,80849.45,0.0,-0.98498,1e-05,2.2613]
[1777969142075,52.48,80849.45,0.0,-0.98498,1e-05,2.2613]
[1777969142115,52.48,80848.82,0.0,-0.98499,1e-05,2.26049]
[1777969147862,52.48,80847.64,0.0,-0.98499,1e-05,2.25978]
[1777969149456,52.48,80846.87,0.0,-0.985,1e-05,2.25875]
[1777969149587,52.48,80846.87,0.0,-0.985,1e-05,2.25875]
[1777969151890,52.49,80843.73,0.0,-0.98503,1e-05,2.25434]
[1777969153839,52.49,80844.72,0.0,-0.98502,1e-05,2.25612]
[1777969154075,52.49,80844.72,0.0,-0.98502,1e-05,2.25612]
[1777969154160,52.49,80844.15,0.0,-0.98503,1e-05,2.25541]
[1777969154712,52.49,80844.15,0.0,-0.98503,1e-05,2.25541]
[1777969154835,52.49,80844.15,0.0,-0.98503,1e-05,2.25541]
[1777969159947,52.49,80844.63,0.0,-0.98501,1e-05,2.25736]
[1777969162532,52.5,80845.26,0.0,-0.985,1e-05,2.25875]
[1777969162578,52.5,80845.26,0.0,-0.985,1e-05,2.25875]
[1777969163060,52.5,80845.26,0.0,-0.985,1e-05,2.25875]
[1777969163075,52.5,80845.26,0.0,-0.985,1e-05,2.25875]
[1777969163161,52.5,80845.34,0.0,-0.985,1e-05,2.25907]
[1777969165989,52.5,80855.12,0.0,-0.98488,1e-05,2.27526]
[1777969166996,52.5,80860.19,0.0,-0.98481,1e-05,2.28356]
[1777969167657,52.5,80860.19,0.0,-0.98481,1e-05,2.28356]
[1777969167826,52.5,80860.19,0.0,-0.98481,1e-05,2.28356]
[1777969173038,52.5,80860.12,0.0,-0.98482,1e-05,2.28206]
[1777969176021,52.51,80859.97,0.0,-0.98482,1e-05,2.28213]
[1777969176076,52.51,80859.97,0.0,-0.98482,1e-05,2.28213]
[1777969176933,52.51,80859.67,0.0,-0.98482,1e-05,2.2818]
[1777969177076,52.51,80859.67,0.0,-0.98482,1e-05,2.2818]
[1777969177177,52.51,80859.73,0.0,-0.98482,1e-05,2.28205]
[1777969183108,52.51,80859.95,0.0,-0.98481,1e-05,2.28335]
[1777969184114,52.51,80856.38,0.0,-0.98485,1e-05,2.27777]
[1777969186761,52.51,80854.27,0.0,-0.98488,1e-05,2.27473]
[1777969186826,52.51,80854.27,0.0,-0.98488,1e-05,2.27473]
[1777969192171,52.52,80854.63,0.0,-0.98486,1e-05,2.27634]
[1777969198214,52.52,80852.53,0.0,-0.98488,1e-05,2.27399]
[1777969200661,52.53,80850.53,0.0,-0.9849,1e-05,2.27114]
[1777969200826,52.53,80850.53,0.0,-0.9849,1e-05,2.27114]
[1777969202026,52.53,80850.99,0.0,-0.9849,1e-05,2.27206]
[1777969202082,52.53,80850.99,0.0,-0.9849,1e-05,2.27206]
[1777969202252,52.53,80851.05,0.0,-0.98489,1e-05,2.27233]
[1777969205275,52.53,80854.62,0.0,-0.98485,1e-05,2.27858]
[1777969206926,52.53,80856.18,0.0,-0.98483,1e-05,2.28125]
[1777969207075,52.53,80856.18,0.0,-0.98483,1e-05,2.28125]
[1777969212322,52.56,80855.79,0.0,-0.98479,1e-05,2.28584]
[1777969214562,52.56,80857.62,0.0,-0.98476,1e-05,2.29045]
[1777969214577,52.56,80857.62,0.0,-0.98476,1e-05,2.29045]
[1777969214818,52.56,80857.62,0.0,-0.98476,1e-05,2.29045]
[1777969214825,52.56,80857.62,0.0,-0.98476,1e-05,2.29045]
[1777969215343,52.57,80858.03,0.0,-0.98475,1e-05,2.29126]
[1777969220378,52.56,80857.7,0.0,-0.98476,1e-05,2.28965]
[1777969222804,52.56,80856.41,0.0,-0.98478,1e-05,2.28727]
[1777969222826,52.56,80856.41,0.0,-0.98478,1e-05,2.28727]
[1777969228433,52.46,80858.8,0.0,-0.9849,1e-05,2.27143]
[1777969233368,52.43,80858.94,0.0,-0.98498,1e-05,2.26166]
[1777969233577,52.4,80858.31,0.0,-0.98502,1e-05,2.25584]
[1777969234517,52.4,80858.14,0.0,-0.98502,1e-05,2.25557]
[1777969234576,52.4,80858.14,0.0,-0.98502,1e-05,2.25557]
[1777969234677,52.39,80858.48,0.0,-0.98504,1e-05,2.25381]
[1777969238894,52.39,80861.1,0.0,-0.98501,1e-05,2.25729]
[1777969239075,52.39,80861.1,0.0,-0.98501,1e-05,2.25729]
[1777969243539,52.38,80856.15,0.0,-0.98508,1e-05,2.24801]
[1777969244607,52.38,80856.15,0.0,-0.98508,1e-05,2.24801]
[1777969244826,52.38,80856.15,0.0,-0.98508,1e-05,2.24801]
[1777969245474,52.38,80856.39,0.0,-0.98508,1e-05,2.24818]
[1777969245576,52.38,80856.39,0.0,-0.98508,1e-05,2.24818]
[1777969245616,52.38,80855.5,0.0,-0.98509,1e-05,2.24654]
[1777969247327,52.38,80855.5,0.0,-0.98509,1e-05,2.24654]
[1777969246559,52.38,80847.65,0.0,-0.98519,1e-05,2.23387]
[1777969247567,52.37,80845.88,0.0,-0.98522,1e-05,2.22913]
[1777969251594,52.35,80842.74,0.0,-0.98529,1e-05,2.22023]
[1777969255622,52.33,80839.81,0.0,-0.98536,1e-05,2.21075]
[1777969258644,52.32,80835.79,0.0,-0.98541,1e-05,2.204]
[1777969259774,52.32,80835.79,0.0,-0.98541,1e-05,2.204]
[1777969259826,52.32,80835.79,0.0,-0.98541,1e-05,2.204]
[1777969261025,52.32,80836.48,0.0,-0.98541,1e-05,2.20495]
[1777969261082,52.32,80836.48,0.0,-0.98541,1e-05,2.20495]
[1777969261177,52.32,80836.54,0.0,-0.98541,1e-05,2.20476]
[1777969266503,52.32,80836.94,0.0,-0.98541,1e-05,2.20483]
[1777969266576,52.32,80836.94,0.0,-0.98541,1e-05,2.20483]
[1777969268714,52.32,80842.71,0.0,-0.98534,1e-05,2.21349]
[1777969269721,52.32,80845.05,0.0,-0.98532,1e-05,2.21701]
[1777969270652,52.32,80845.05,0.0,-0.98532,1e-05,2.21701]
[1777969270825,52.32,80845.05,0.0,-0.98532,1e-05,2.21701]
[1777969271698,52.32,80845.32,0.0,-0.98531,1e-05,2.21727]
[1777969271825,52.32,80845.32,0.0,-0.98531,1e-05,2.21727]
[1777969271900,52.31,80846.04,0.0,-0.98531,1e-05,2.21825]
[1777969274756,52.31,80842.77,0.0,-0.98535,1e-05,2.21305]
[1777969276664,52.31,80842.76,0.0,-0.98535,1e-05,2.21288]
[1777969276832,52.31,80842.76,0.0,-0.98535,1e-05,2.21288]
[1777969278783,52.31,80836.09,0.0,-0.98543,1e-05,2.20195]
[1777969280724,52.31,80834.96,0.0,-0.98544,1e-05,2.20005]
[1777969280825,52.31,80834.96,0.0,-0.98544,1e-05,2.20005]
[1777969280926,52.31,80834.93,0.0,-0.98545,1e-05,2.19987]
[1777969285033,52.31,80834.85,0.0,-0.98545,1e-05,2.19936]
[1777969285075,52.31,80834.85,0.0,-0.98545,1e-05,2.19936]
[1777969290868,52.3,80835.52,0.0,-0.98545,1e-05,2.19951]
[1777969295903,52.3,80834.67,0.0,-0.98548,1e-05,2.19532]
[1777969298712,52.3,80834.52,0.0,-0.98548,1e-05,2.19485]
[1777969298827,52.3,80834.52,0.0,-0.98548,1e-05,2.19485]
[1777969299412,52.3,80834.52,0.0,-0.98548,1e-05,2.19485]
[1777969299435,52.3,80834.05,0.0,-0.98549,1e-05,2.19388]
[1777969299575,52.3,80834.05,0.0,-0.98549,1e-05,2.19388]
[1777969305329,52.3,80834.27,0.0,-0.98549,1e-05,2.19366]
[1777969305577,52.3,80834.21,0.0,-0.98549,1e-05,2.19346]
[1777969306125,52.3,80834.21,0.0,-0.98549,1e-05,2.19346]
[1777969306325,52.3,80834.21,0.0,-0.98549,1e-05,2.19346]
[1777969306426,52.29,80833.54,0.0,-0.9855,1e-05,2.1923]
[1777969312016,52.29,80833.95,0.0,-0.9855,1e-05,2.1923]
[1777969315994,52.29,80835.5,0.0,-0.98549,1e-05,2.19442]
[1777969316076,52.29,80835.5,0.0,-0.98549,1e-05,2.19442]
[1777969322085,52.29,80835.62,0.0,-0.98549,1e-05,2.19387]
[1777969324100,52.29,80838.49,0.0,-0.98546,1e-05,2.19816]
[1777969325106,52.28,80844.53,0.0,-0.98539,1e-05,2.20654]
[1777969325528,52.28,80844.53,0.0,-0.98539,1e-05,2.20654]
[1777969325575,52.28,80844.53,0.0,-0.98539,1e-05,2.20654]
[1777969327218,52.28,80847.16,0.0,-0.98536,1e-05,2.21055]
[1777969327326,52.28,80847.16,0.0,-0.98536,1e-05,2.21055]
[1777969327427,52.28,80846.89,0.0,-0.98537,1e-05,2.21]
[1777969329796,52.27,80848.78,0.0,-0.98537,1e-05,2.2104]
[1777969329826,52.27,80848.78,0.0,-0.98537,1e-05,2.2104]
[1777969335177,52.26,80851.09,0.0,-0.98535,1e-05,2.21207]
[1777969340212,52.25,80849.89,0.0,-0.98537,1e-05,2.2095]
[1777969341549,52.25,80850.44,0.0,-0.98537,1e-05,2.21023]
[1777969341575,52.25,80850.44,0.0,-0.98537,1e-05,2.21023]
[1777969342715,52.25,80850.48,0.0,-0.98537,1e-05,2.21016]
[1777969342824,52.25,80850.48,0.0,-0.98537,1e-05,2.21016]
[1777969343233,52.25,80851.55,0.0,-0.98536,1e-05,2.21171]
[1777969346254,52.25,80854.69,0.0,-0.98532,1e-05,2.21625]
[1777969347261,52.25,80858.93,0.0,-0.98527,1e-05,2.2228]
[1777969347683,52.25,80858.93,0.0,-0.98527,1e-05,2.2228]
[1777969347827,52.25,80858.93,0.0,-0.98527,1e-05,2.2228]
[1777969348268,52.25,80862.53,0.0,-0.98523,1e-05,2.22886]
[1777969349275,52.25,80866.23,0.0,-0.98518,1e-05,2.23508]
[1777969351289,52.26,80868.2,0.0,-0.98516,1e-05,2.23661]
[1777969354429,52.26,80870.14,0.0,-0.98514,1e-05,2.24037]
[1777969354491,52.26,80872.1,0.0,-0.98511,1e-05,2.24382]
[1777969354576,52.26,80872.1,0.0,-0.98511,1e-05,2.24382]
[1777969360352,52.26,80871.23,0.0,-0.98512,1e-05,2.24182]
[1777969360886,52.26,80871.23,0.0,-0.98512,1e-05,2.24182]
[1777969361076,52.26,80871.23,0.0,-0.98512,1e-05,2.24182]
[1777969364379,52.25,80868.19,0.0,-0.98517,1e-05,2.23626]
[1777969367830,52.25,80868.04,0.0,-0.98517,1e-05,2.2355]
[1777969368079,52.25,80868.04,0.0,-0.98517,1e-05,2.2355]
[1777969368925,52.25,80869.13,0.0,-0.98516,1e-05,2.23706]
[1777969369076,52.25,80869.13,0.0,-0.98516,1e-05,2.23706]
[1777969369415,52.25,80870.29,0.0,-0.98515,1e-05,2.23873]
[1777969374450,52.25,80869.31,0.0,-0.98517,1e-05,2.23627]
[1777969376820,52.24,80867.79,0.0,-0.98519,1e-05,2.23351]
[1777969377077,52.24,80867.79,0.0,-0.98519,1e-05,2.23351]
[1777969382506,52.24,80861.01,0.0,-0.98528,1e-05,2.22177]
[1777969382982,52.24,80861.01,0.0,-0.98528,1e-05,2.22177]
[1777969383076,52.24,80861.01,0.0,-0.98528,1e-05,2.22177]
[1777969384283,52.24,80859.9,0.0,-0.98529,1e-05,2.21987]
[1777969384324,52.24,80859.9,0.0,-0.98529,1e-05,2.21987]
[1777969384519,52.24,80858.43,0.0,-0.98531,1e-05,2.2174]
[1777969390564,52.23,80856.09,0.0,-0.98534,1e-05,2.21288]
[1777969393928,52.23,80856.11,0.0,-0.98535,1e-05,2.21264]
[1777969394076,52.23,80856.11,0.0,-0.98535,1e-05,2.21264]
[1777969399626,52.23,80856.53,0.0,-0.98535,1e-05,2.21235]
[1777969404661,52.22,80856.35,0.0,-0.98536,1e-05,2.21138]
[1777969407522,52.22,80856.41,0.0,-0.98536,1e-05,2.21134]
[1777969407575,52.22,80856.41,0.0,-0.98536,1e-05,2.21134]
[1777969408863,52.22,80858.45,0.0,-0.98533,1e-05,2.21428]
[1777969409077,52.22,80858.45,0.0,-0.98533,1e-05,2.21428]
[1777969409124,52.22,80860.8,0.0,-0.98531,1e-05,2.21769]
[1777969411710,52.22,80862.93,0.0,-0.9853,1e-05,2.21849]
[1777969413112,52.22,80862.93,0.0,-0.9853,1e-05,2.21849]
[1777969413328,52.22,80862.93,0.0,-0.9853,1e-05,2.21849]
[1777969418759,52.21,80862.19,0.0,-0.98532,1e-05,2.21629]
[1777969422164,52.21,80863.27,0.0,-0.98531,1e-05,2.21771]
[1777969422328,52.21,80863.27,0.0,-0.98531,1e-05,2.21771]
[1777969422403,52.21,80863.07,0.0,-0.98531,1e-05,2.2171]
[1777969427325,52.21,80863.49,0.0,-0.98531,1e-05,2.21733]
[1777969433355,52.2,80863.86,0.0,-0.98531,1e-05,2.21704]
[1777969433574,52.2,80863.86,0.0,-0.98531,1e-05,2.21704]
[1777969433393,52.2,80863.81,0.0,-0.98531,1e-05,2.21668]
[1777969434381,52.2,80863.81,0.0,-0.98531,1e-05,2.21668]
[1777969434578,52.2,80863.81,0.0,-0.98531,1e-05,2.21668]
[1777969439300,52.18,80864.39,0.0,-0.98535,1e-05,2.21202]
[1777969439325,52.18,80864.39,0.0,-0.98535,1e-05,2.21202]
[1777969439352,52.16,80864.58,0.0,-0.98537,1e-05,2.20971]
[1777969439742,52.16,80864.58,0.0,-0.98537,1e-05,2.20971]
[1777969439824,52.16,80864.58,0.0,-0.98537,1e-05,2.20971]
[1777969444998,52.16,80866.23,0.0,-0.98536,1e-05,2.21067]
[1777969445075,52.16,80866.23,0.0,-0.98536,1e-05,2.21067]
[1777969445403,52.16,80866.23,0.0,-0.98536,1e-05,2.21067]
[1777969445582,52.16,80866.23,0.0,-0.98536,1e-05,2.21067]
[1777969445428,52.15,80866.23,0.0,-0.98536,1e-05,2.21041]
[1777969448970,52.15,80873.48,0.0,-0.98528,1e-05,2.22148]
[1777969450207,52.15,80873.48,0.0,-0.98528,1e-05,2.22148]
[1777969450324,52.15,80873.48,0.0,-0.98528,1e-05,2.22148]
[1777969450409,52.15,80871.36,0.0,-0.98531,1e-05,2.21785]
[1777969450721,52.15,80871.36,0.0,-0.98531,1e-05,2.21785]
[1777969450826,52.15,80871.36,0.0,-0.98531,1e-05,2.21785]
[1777969456019,52.15,80872.01,0.0,-0.9853,1e-05,2.21819]
[1777969456848,52.15,80872.01,0.0,-0.9853,1e-05,2.21819]
[1777969457075,52.15,80872.01,0.0,-0.9853,1e-05,2.21819]
[1777969457177,52.15,80871.6,0.0,-0.98531,1e-05,2.2172]
[1777969457873,52.15,80871.6,0.0,-0.98531,1e-05,2.2172]
[1777969458076,52.15,80871.6,0.0,-0.98531,1e-05,2.2172]
[1777969464261,52.14,80870.46,0.0,-0.98533,1e-05,2.21442]
[1777969464329,52.14,80870.46,0.0,-0.98533,1e-05,2.21442]
[1777969464362,52.14,80870.29,0.0,-0.98534,1e-05,2.21376]
[1777969464840,52.14,80870.29,0.0,-0.98534,1e-05,2.21376]
[1777969465077,52.14,80870.29,0.0,-0.98534,1e-05,2.21376]
[1777969468449,52.14,80871.15,0.0,-0.98533,1e-05,2.21474]
[1777969468575,52.14,80871.15,0.0,-0.98533,1e-05,2.21474]
[1777969468506,52.14,80870.59,0.0,-0.98534,1e-05,2.21348]
[1777969472974,52.13,80871.03,0.0,-0.98535,1e-05,2.21134]
[1777969473075,52.13,80871.03,0.0,-0.98535,1e-05,2.21134]
[1777969479180,52.13,80871.16,0.0,-0.98536,1e-05,2.21007]
[1777969480819,52.12,80870.61,0.0,-0.98537,1e-05,2.20902]
[1777969480824,52.12,80870.61,0.0,-0.98537,1e-05,2.20902]
[1777969481432,52.12,80869.23,0.0,-0.98539,1e-05,2.20666]
[1777969481661,52.12,80869.23,0.0,-0.98539,1e-05,2.20666]
[1777969481828,52.12,80869.23,0.0,-0.98539,1e-05,2.20666]
[1777969487238,52.12,80870.19,0.0,-0.98539,1e-05,2.2071]
[1777969490936,52.12,80870.73,0.0,-0.98538,1e-05,2.20743]
[1777969491081,52.12,80870.73,0.0,-0.98538,1e-05,2.20743]
[1777969491492,52.12,80870.73,0.0,-0.98538,1e-05,2.20743]
[1777969491576,52.12,80870.73,0.0,-0.98538,1e-05,2.20743]
[1777969491593,52.12,80870.42,0.0,-0.98539,1e-05,2.20676]
[1777969497310,52.11,80869.95,0.0,-0.9854,1e-05,2.20499]
[1777969502349,52.11,80870.34,0.0,-0.9854,1e-05,2.20477]
[1777969505186,52.11,80870.46,0.0,-0.9854,1e-05,2.20479]
[1777969505290,52.11,80870.46,0.0,-0.9854,1e-05,2.20479]
[1777969505332,52.11,80870.46,0.0,-0.9854,1e-05,2.20479]
[1777969505369,52.1,80870.41,0.0,-0.98541,1e-05,2.20439]
[1777969515440,52.1,80870.01,0.0,-0.98542,1e-05,2.20215]
[1777969518179,52.09,80869.97,0.0,-0.98543,1e-05,2.20193]
[1777969518259,52.09,80869.97,0.0,-0.98543,1e-05,2.20193]
[1777969518325,52.09,80869.97,0.0,-0.98543,1e-05,2.20193]
[1777969518426,52.09,80869.97,0.0,-0.98543,1e-05,2.20161]
[1777969520754,52.09,80870.78,0.0,-0.98542,1e-05,2.20258]
[1777969520827,52.09,80870.78,0.0,-0.98542,1e-05,2.20258]
[1777969521249,52.09,80870.78,0.0,-0.98542,1e-05,2.20258]
[1777969521330,52.09,80870.78,0.0,-0.98542,1e-05,2.20258]
[1777969521482,52.09,80870.23,0.0,-0.98543,1e-05,2.20156]
[1777969526266,52.09,80870.83,0.0,-0.98543,1e-05,2.20188]
[1777969526324,52.09,80870.83,0.0,-0.98543,1e-05,2.20188]
[1777969526512,52.09,80870.83,0.0,-0.98543,1e-05,2.20188]
[1777969526575,52.09,80870.83,0.0,-0.98543,1e-05,2.20188]
[1777969526613,52.09,80870.43,0.0,-0.98543,1e-05,2.2011]
[1777969532559,52.08,80870.21,0.0,-0.98546,1e-05,2.19759]
[1777969537594,52.08,80870.32,0.0,-0.98546,1e-05,2.19703]
[1777969541080,52.08,80870.09,0.0,-0.98547,1e-05,2.19624]
[1777969541326,52.08,80870.09,0.0,-0.98547,1e-05,2.19624]
[1777969541400,52.08,80870.09,0.0,-0.98547,1e-05,2.19624]
[1777969541581,52.08,80870.09,0.0,-0.98547,1e-05,2.19624]
[1777969541622,52.08,80870.13,0.0,-0.98547,1e-05,2.19616]
[1777969546657,52.07,80870.39,0.0,-0.98547,1e-05,2.19585]
[1777969550639,52.07,80870.98,0.0,-0.98547,1e-05,2.19636]
[1777969550686,52.07,80872.21,0.0,-0.98545,1e-05,2.19815]
[1777969550831,52.07,80872.21,0.0,-0.98545,1e-05,2.19815]
[1777969551183,52.07,80872.21,0.0,-0.98545,1e-05,2.19815]
[1777969551329,52.07,80872.21,0.0,-0.98545,1e-05,2.19815]
[1777969551693,52.07,80873.15,0.0,-0.98544,1e-05,2.19948]
[1777969555296,52.07,80873.45,0.0,-0.98544,1e-05,2.19951]
[1777969555337,52.07,80873.45,0.0,-0.98544,1e-05,2.19951]
[1777969556140,52.07,80872.32,0.0,-0.98546,1e-05,2.19758]
[1777969556325,52.07,80872.32,0.0,-0.98546,1e-05,2.19758]
[1777969556728,52.07,80871.76,0.0,-0.98546,1e-05,2.19656]
[1777969561763,52.06,80871.54,0.0,-0.98547,1e-05,2.1955]
[1777969566798,52.06,80870.02,0.0,-0.9855,1e-05,2.19242]
[1777969568812,52.06,80866.61,0.0,-0.98554,1e-05,2.1868]
[1777969570036,52.06,80866.61,0.0,-0.98554,1e-05,2.1868]
[1777969570075,52.06,80866.61,0.0,-0.98554,1e-05,2.1868]
[1777969576445,52.05,80866.66,0.0,-0.98554,1e-05,2.18614]
[1777969576582,52.05,80866.66,0.0,-0.98554,1e-05,2.18614]
[1777969581902,52.05,80866.87,0.0,-0.98555,1e-05,2.18561]
[1777969587745,52.05,80866.59,0.0,-0.98555,1e-05,2.18468]
[1777969587825,52.05,80868.25,0.0,-0.98554,1e-05,2.18716]
[1777969588138,52.05,80868.25,0.0,-0.98554,1e-05,2.18716]
[1777969588325,52.05,80868.25,0.0,-0.98554,1e-05,2.18716]
[1777969588429,52.05,80869.01,0.0,-0.98553,1e-05,2.1881]
[1777969593987,52.04,80870.34,0.0,-0.98553,1e-05,2.18728]
[1777969599022,52.04,80870.25,0.0,-0.98554,1e-05,2.18651]
[1777969604057,52.04,80870.31,0.0,-0.98554,1e-05,2.18596]
[1777969605576,52.04,80870.31,0.0,-0.98554,1e-05,2.18596]
[1777969605742,52.03,80870.33,0.0,-0.98554,1e-05,2.18573]
[1777969605835,52.03,80870.33,0.0,-0.98554,1e-05,2.18573]
[1777969606001,52.03,80870.33,0.0,-0.98554,1e-05,2.18573]
[1777969606081,52.03,80870.33,0.0,-0.98554,1e-05,2.18573]
[1777969606103,52.03,80870.19,0.0,-0.98555,1e-05,2.18551]
[1777969609329,52.03,80870.21,0.0,-0.98555,1e-05,2.18529]
[1777969609430,52.03,80869.81,0.0,-0.98555,1e-05,2.1844]
[1777969615133,52.03,80870.07,0.0,-0.98556,1e-05,2.18417]
[1777969620168,52.03,80869.4,0.0,-0.98557,1e-05,2.18247]
[1777969625204,52.02,80869.92,0.0,-0.98557,1e-05,2.18265]
[1777969626275,52.02,80869.92,0.0,-0.98557,1e-05,2.18265]
[1777969626328,52.02,80869.92,0.0,-0.98557,1e-05,2.18265]
[1777969626344,52.02,80869.92,0.0,-0.98557,1e-05,2.18265]
[1777969626576,52.02,80869.92,0.0,-0.98557,1e-05,2.18265]
[1777969626677,52.02,80869.56,0.0,-0.98557,1e-05,2.18183]
[1777969628461,52.02,80866.12,0.0,-0.98562,1e-05,2.17621]
[1777969631210,52.02,80865.44,0.0,-0.98563,1e-05,2.17503]
[1777969631329,52.02,80865.44,0.0,-0.98563,1e-05,2.17503]
[1777969632114,52.02,80864.73,0.0,-0.98564,1e-05,2.1737]
[1777969632328,52.02,80864.73,0.0,-0.98564,1e-05,2.1737]
[1777969632430,52.02,80863.21,0.0,-0.98565,1e-05,2.17122]
[1777969634267,52.02,80865.49,0.0,-0.98563,1e-05,2.17467]
[1777969635159,52.02,80865.49,0.0,-0.98563,1e-05,2.17467]
[1777969635326,52.02,80865.49,0.0,-0.98563,1e-05,2.17467]
[1777969635387,52.02,80867.87,0.0,-0.9856,1e-05,2.17817]
[1777969641319,52.01,80867.29,0.0,-0.98561,1e-05,2.17658]
[1777969644339,52.01,80864.96,0.0,-0.98564,1e-05,2.17261]
[1777969645091,52.01,80864.96,0.0,-0.98564,1e-05,2.17261]
[1777969645325,52.01,80864.96,0.0,-0.98564,1e-05,2.17261]
[1777969645677,52.01,80864.96,0.0,-0.98564,1e-05,2.17261]
[1777969645826,52.01,80862.82,0.0,-0.98567,1e-05,2.16917]
[1777969651354,52.01,80861.74,0.0,-0.98569,1e-05,2.16709]
[1777969651582,52.01,80861.74,0.0,-0.98569,1e-05,2.16709]
[1777969651591,52.01,80858.79,0.0,-0.98574,1e-05,2.16009]
[1777969651864,52.01,80858.79,0.0,-0.98574,1e-05,2.16009]
[1777969652076,52.01,80858.79,0.0,-0.98574,1e-05,2.16009]
[1777969652396,52.01,80856.48,0.0,-0.98576,1e-05,2.15642]
[1777969656424,52.01,80852.51,0.0,-0.98581,1e-05,2.14996]
[1777969657431,52.01,80845.37,0.0,-0.9859,1e-05,2.13886]
[1777969658437,52.01,80841.25,0.0,-0.98594,1e-05,2.13247]
[1777969659406,52.01,80841.25,0.0,-0.98594,1e-05,2.13247]
[1777969659578,52.01,80841.25,0.0,-0.98594,1e-05,2.13247]
[1777969659680,52.01,80840.96,0.0,-0.98595,1e-05,2.13199]
[1777969660075,52.01,80840.96,0.0,-0.98595,1e-05,2.13199]
[1777969660326,52.01,80840.96,0.0,-0.98595,1e-05,2.13199]
[1777969665487,52.0,80841.25,0.0,-0.98595,1e-05,2.1322]
[1777969670521,52.0,80841.44,0.0,-0.98595,1e-05,2.13229]
[1777969674337,52.0,80842.56,0.0,-0.98593,1e-05,2.13388]
[1777969674576,52.0,80842.56,0.0,-0.98593,1e-05,2.13388]
[1777969674656,52.0,80843.95,0.0,-0.98592,1e-05,2.13597]
[1777969675721,52.0,80843.95,0.0,-0.98592,1e-05,2.13597]
[1777969675825,52.0,80843.95,0.0,-0.98592,1e-05,2.13597]
[1777969675724,52.0,80852.51,0.0,-0.98582,1e-05,2.14914]
[1777969676564,52.0,80858.54,0.0,-0.98575,1e-05,2.15841]
[1777969681598,52.0,80859.63,0.0,-0.98574,1e-05,2.15963]
[1777969686635,52.0,80858.21,0.0,-0.98576,1e-05,2.15696]
[1777969689949,52.0,80858.79,0.0,-0.98576,1e-05,2.1576]
[1777969690086,52.0,80858.79,0.0,-0.98576,1e-05,2.1576]
[1777969690533,52.0,80858.79,0.0,-0.98576,1e-05,2.1576]
[1777969690575,52.0,80858.79,0.0,-0.98576,1e-05,2.1576]
[1777969690663,52.0,80858.81,0.0,-0.98576,1e-05,2.15754]
[1777969695698,51.99,80858.47,0.0,-0.98576,1e-05,2.15657]
[1777969698477,51.99,80858.33,0.0,-0.98577,1e-05,2.15618]
[1777969698574,51.99,80858.33,0.0,-0.98577,1e-05,2.15618]
[1777969698719,51.99,80858.38,0.0,-0.98577,1e-05,2.15617]
[1777969699403,51.99,80858.38,0.0,-0.98577,1e-05,2.15617]
[1777969699581,51.99,80858.38,0.0,-0.98577,1e-05,2.15617]
[1777969704761,51.99,80859.17,0.0,-0.98576,1e-05,2.15689]
[1777969709419,51.99,80858.84,0.0,-0.98577,1e-05,2.15603]
[1777969709575,51.99,80858.84,0.0,-0.98577,1e-05,2.15603]
[1777969709796,51.99,80858.95,0.0,-0.98577,1e-05,2.15611]
[1777969710149,51.99,80858.95,0.0,-0.98577,1e-05,2.15611]
[1777969710325,51.99,80858.95,0.0,-0.98577,1e-05,2.15611]
[1777969715160,51.99,80858.04,0.0,-0.98579,1e-05,2.15207]
[1777969715325,51.99,80858.04,0.0,-0.98579,1e-05,2.15207]
[1777969715855,51.99,80858.04,0.0,-0.98579,1e-05,2.15207]
[1777969715838,51.99,80857.91,0.0,-0.9858,1e-05,2.15179]
[1777969716077,51.99,80857.91,0.0,-0.9858,1e-05,2.15179]
[1777969719866,51.98,80854.8,0.0,-0.98584,1e-05,2.14666]
[1777969720592,51.98,80854.8,0.0,-0.98584,1e-05,2.14666]
[1777969720827,51.98,80854.8,0.0,-0.98584,1e-05,2.14666]
[1777969721085,51.98,80856.08,0.0,-0.98582,1e-05,2.14857]
[1777969721330,51.98,80856.08,0.0,-0.98582,1e-05,2.14857]
[1777969721880,51.98,80855.6,0.0,-0.98583,1e-05,2.14776]
[1777969726915,51.98,80855.5,0.0,-0.98583,1e-05,2.14725]
[1777969732957,51.98,80855.54,0.0,-0.98583,1e-05,2.14689]
[1777969734973,51.98,80856.47,0.0,-0.98582,1e-05,2.14826]
[1777969735083,51.98,80856.47,0.0,-0.98582,1e-05,2.14826]
[1777969741684,51.98,80856.04,0.0,-0.98583,1e-05,2.14716]
[1777969741862,51.98,80855.81,0.0,-0.98584,1e-05,2.14666]
[1777969742020,51.98,80855.81,0.0,-0.98584,1e-05,2.14666]
[1777969742021,51.98,80849.1,0.0,-0.98591,1e-05,2.1363]
[1777969744035,51.98,80847.14,0.0,-0.98594,1e-05,2.13318]
[1777969745325,51.98,80847.14,0.0,-0.98594,1e-05,2.13318]
[1777969745358,51.98,80846.76,0.0,-0.98594,1e-05,2.13255]
[1777969746048,51.97,80843.12,0.0,-0.98598,1e-05,2.1269]
[1777969747056,51.97,80840.37,0.0,-0.98602,1e-05,2.12265]
[1777969750077,51.97,80838.3,0.0,-0.98604,1e-05,2.11939]
[1777969752091,51.97,80836.67,0.0,-0.98606,1e-05,2.11686]
[1777969757125,51.97,80836.49,0.0,-0.98606,1e-05,2.11649]
[1777969758132,51.97,80833.94,0.0,-0.98609,1e-05,2.11257]
[1777969759014,51.97,80833.94,0.0,-0.98609,1e-05,2.11257]
[1777969759078,51.97,80833.94,0.0,-0.98609,1e-05,2.11257]
[1777969759428,51.97,80833.57,0.0,-0.9861,1e-05,2.112]
[1777969760852,51.97,80833.57,0.0,-0.9861,1e-05,2.112]
[1777969761082,51.97,80833.48,0.0,-0.9861,1e-05,2.11184]
[1777969765181,51.97,80836.98,0.0,-0.98606,1e-05,2.11714]
[1777969766544,51.97,80836.98,0.0,-0.98606,1e-05,2.11714]
[1777969766580,51.97,80836.98,0.0,-0.98606,1e-05,2.11714]
[1777969770550,51.97,80837.69,0.0,-0.98605,1e-05,2.11814]
[1777969770574,51.97,80837.69,0.0,-0.98605,1e-05,2.11814]
[1777969770596,51.97,80834.08,0.0,-0.98609,1e-05,2.11258]
[1777969771325,51.97,80834.08,0.0,-0.98609,1e-05,2.11258]
[1777969771391,51.97,80834.41,0.0,-0.9861,1e-05,2.11089]
[1777969775253,51.97,80833.45,0.0,-0.98611,1e-05,2.1094]
[1777969775327,51.97,80833.45,0.0,-0.98611,1e-05,2.1094]
[1777969779281,51.97,80828.25,0.0,-0.98617,1e-05,2.10147]
[1777969780747,51.97,80828.25,0.0,-0.98617,1e-05,2.10147]
[1777969780830,51.97,80828.25,0.0,-0.98617,1e-05,2.10147]
[1777969783343,51.97,80829.49,0.0,-0.98616,1e-05,2.10336]
[1777969783576,51.97,80829.49,0.0,-0.98616,1e-05,2.10336]
[1777969783587,51.97,80830.19,0.0,-0.98615,1e-05,2.10443]
[1777969786374,51.97,80831.28,0.0,-0.98614,1e-05,2.10608]
[1777969786576,51.97,80831.28,0.0,-0.98614,1e-05,2.10608]
[1777969786662,51.97,80835.14,0.0,-0.98609,1e-05,2.11196]
[1777969791487,51.97,80836.68,0.0,-0.98608,1e-05,2.11426]
[1777969791575,51.97,80836.68,0.0,-0.98608,1e-05,2.11426]
[1777969791744,51.97,80836.68,0.0,-0.98608,1e-05,2.11426]
[1777969791825,51.97,80836.68,0.0,-0.98608,1e-05,2.11426]
[1777969791846,51.97,80837.25,0.0,-0.98607,1e-05,2.11509]
[1777969796460,51.97,80836.36,0.0,-0.98608,1e-05,2.11366]
[1777969796575,51.97,80836.36,0.0,-0.98608,1e-05,2.11366]
[1777969798413,51.97,80839.42,0.0,-0.98605,1e-05,2.11828]
[1777969800428,51.97,80839.57,0.0,-0.98604,1e-05,2.11849]
[1777969800587,51.97,80839.57,0.0,-0.98604,1e-05,2.11849]
[1777969801435,51.97,80844.01,0.0,-0.98599,1e-05,2.12524]
[1777969803689,51.97,80846.26,0.0,-0.98597,1e-05,2.12866]
[1777969803825,51.97,80846.26,0.0,-0.98597,1e-05,2.12866]
[1777969803926,51.97,80846.62,0.0,-0.98596,1e-05,2.12912]
[1777969806473,51.97,80850.14,0.0,-0.98593,1e-05,2.13443]
[1777969807479,51.97,80855.8,0.0,-0.98586,1e-05,2.14312]
[1777969808487,51.97,80861.71,0.0,-0.98579,1e-05,2.15221]
[1777969809437,51.97,80861.71,0.0,-0.98579,1e-05,2.15221]
[1777969809575,51.97,80861.71,0.0,-0.98579,1e-05,2.15221]
[1777969809677,51.97,80860.34,0.0,-0.98581,1e-05,2.14992]
[1777969815536,51.97,80859.43,0.0,-0.98582,1e-05,2.14803]
[1777969820573,51.96,80859.61,0.0,-0.98582,1e-05,2.14794]
[1777969825606,51.96,80859.65,0.0,-0.98583,1e-05,2.14765]
[1777969827065,51.96,80859.01,0.0,-0.98583,1e-05,2.14659]
[1777969827074,51.96,80859.01,0.0,-0.98583,1e-05,2.14659]
[1777969830190,51.96,80857.2,0.0,-0.98586,1e-05,2.14359]
[1777969830324,51.96,80857.2,0.0,-0.98586,1e-05,2.14359]
[1777969830641,51.96,80857.49,0.0,-0.98585,1e-05,2.14398]
[1777969832371,51.96,80857.55,0.0,-0.98587,1e-05,2.14179]
[1777969832575,51.96,80857.55,0.0,-0.98587,1e-05,2.14179]
[1777969837690,51.96,80859.22,0.0,-0.98585,1e-05,2.144]
[1777969844023,51.96,80859.65,0.0,-0.98585,1e-05,2.1444]
[1777969844075,51.96,80859.65,0.0,-0.98585,1e-05,2.1444]
[1777969844890,51.96,80859.65,0.0,-0.98585,1e-05,2.1444]
[1777969844928,51.96,80859.78,0.0,-0.98585,1e-05,2.1444]
[1777969845075,51.96,80859.78,0.0,-0.98585,1e-05,2.1444]
[1777969850782,51.95,80859.43,0.0,-0.98586,1e-05,2.14345]
[1777969855817,51.95,80860.45,0.0,-0.98585,1e-05,2.14469]
[1777969856097,51.95,80860.45,0.0,-0.98585,1e-05,2.14469]
[1777969856325,51.95,80860.45,0.0,-0.98585,1e-05,2.14469]
[1777969861160,51.95,80861.27,0.0,-0.98584,1e-05,2.14561]
[1777969861325,51.95,80861.27,0.0,-0.98584,1e-05,2.14561]
[1777969862527,51.95,80861.06,0.0,-0.98584,1e-05,2.14522]
[1777969862575,51.95,80861.06,0.0,-0.98584,1e-05,2.14522]
[1777969862866,51.95,80860.85,0.0,-0.98584,1e-05,2.14482]
[1777969867901,51.95,80860.88,0.0,-0.98585,1e-05,2.14451]
[1777969870318,51.95,80861.01,0.0,-0.98585,1e-05,2.14457]
[1777969870328,51.95,80861.01,0.0,-0.98585,1e-05,2.14457]
[1777969875957,51.95,80860.96,0.0,-0.98585,1e-05,2.14407]
[1777969880992,51.94,80861.16,0.0,-0.98585,1e-05,2.14403]
[1777969889047,51.94,80860.66,0.0,-0.98586,1e-05,2.14271]
[1777969890290,51.94,80860.66,0.0,-0.98586,1e-05,2.14271]
[1777969890324,51.94,80860.66,0.0,-0.98586,1e-05,2.14271]
[1777969892072,51.94,80860.66,0.0,-0.98586,1e-05,2.14264]
[1777969892324,51.94,80860.69,0.0,-0.98588,1e-05,2.14034]
[1777969893076,51.94,80860.25,0.0,-0.98588,1e-05,2.1396]
[1777969896497,51.94,80858.94,0.0,-0.9859,1e-05,2.13745]
[1777969896574,51.94,80858.94,0.0,-0.9859,1e-05,2.13745]
[1777969902138,51.94,80860.18,0.0,-0.98589,1e-05,2.13895]
[1777969903285,51.94,80860.18,0.0,-0.98589,1e-05,2.13895]
[1777969903328,51.94,80860.18,0.0,-0.98589,1e-05,2.13895]
[1777969904649,51.94,80860.95,0.0,-0.98588,1e-05,2.14007]
[1777969904825,51.94,80860.95,0.0,-0.98588,1e-05,2.14007]
[1777969904927,51.94,80860.22,0.0,-0.98589,1e-05,2.13882]
[1777969911202,51.93,80859.99,0.0,-0.98589,1e-05,2.13809]
[1777969916237,51.93,80859.62,0.0,-0.9859,1e-05,2.13722]
[1777969917901,51.93,80859.62,0.0,-0.9859,1e-05,2.13722]
[1777969918074,51.93,80859.62,0.0,-0.9859,1e-05,2.13722]
[1777969917989,51.93,80850.04,0.0,-0.98601,1e-05,2.12239]
[1777969918251,51.93,80843.94,0.0,-0.98608,1e-05,2.11304]
[1777969923286,51.93,80845.32,0.0,-0.98607,1e-05,2.11505]
[1777969924996,51.93,80845.32,0.0,-0.98607,1e-05,2.11505]
[1777969925079,51.93,80845.32,0.0,-0.98607,1e-05,2.11505]
[1777969925322,51.93,80845.89,0.0,-0.98606,1e-05,2.11588]
[1777969925577,51.93,80845.89,0.0,-0.98606,1e-05,2.11588]
[1777969925638,51.93,80845.52,0.0,-0.98606,1e-05,2.11529]
[1777969931342,51.93,80845.52,0.0,-0.98607,1e-05,2.11514]
[1777969932401,51.93,80845.52,0.0,-0.98607,1e-05,2.11514]
[1777969932575,51.93,80845.52,0.0,-0.98607,1e-05,2.11514]
[1777969932617,51.93,80850.78,0.0,-0.98601,1e-05,2.12314]
[1777969933355,51.93,80854.73,0.0,-0.98596,1e-05,2.12921]
[1777969938390,51.93,80853.56,0.0,-0.98598,1e-05,2.12712]
[1777969942348,51.93,80851.96,0.0,-0.986,1e-05,2.1245]
[1777969942574,51.93,80851.96,0.0,-0.986,1e-05,2.1245]
[1777969945768,51.93,80847.74,0.0,-0.98605,1e-05,2.11789]
[1777969945785,51.93,80847.74,0.0,-0.98605,1e-05,2.11789]
[1777969945976,51.93,80847.74,0.0,-0.98605,1e-05,2.11789]
[1777969946075,51.93,80847.74,0.0,-0.98605,1e-05,2.11789]
[1777969946077,51.93,80846.85,0.0,-0.98606,1e-05,2.11646]
[1777969951482,51.93,80845.43,0.0,-0.98609,1e-05,2.11192]
[1777969953265,51.93,80845.4,0.0,-0.98609,1e-05,2.11184]
[1777969953327,51.93,80845.4,0.0,-0.98609,1e-05,2.11184]
[1777969956985,51.93,80841.43,0.0,-0.98613,1e-05,2.10569]
[1777969957075,51.93,80841.43,0.0,-0.98613,1e-05,2.10569]
[1777969957086,51.93,80841.43,0.0,-0.98613,1e-05,2.10565]
[1777969963568,51.92,80841.12,0.0,-0.98614,1e-05,2.10504]
[1777969967324,51.92,80840.77,0.0,-0.98614,1e-05,2.10443]
[1777969968380,51.92,80840.69,0.0,-0.98615,1e-05,2.10429]
[1777969968575,51.92,80840.69,0.0,-0.98615,1e-05,2.10429]
[1777969968676,51.92,80840.34,0.0,-0.98615,1e-05,2.1037]
[1777969974644,51.92,80838.47,0.0,-0.98617,1e-05,2.10075]
[1777969979997,51.92,80838.03,0.0,-0.98618,1e-05,2.09997]
[1777969980075,51.92,80838.03,0.0,-0.98618,1e-05,2.09997]
[1777969985723,51.92,80836.93,0.0,-0.98619,1e-05,2.09812]
[1777969986730,51.92,80833.84,0.0,-0.98623,1e-05,2.0934]
[1777969987736,51.92,80830.14,0.0,-0.98627,1e-05,2.08764]
[1777969990375,51.92,80829.35,0.0,-0.98628,1e-05,2.08644]
[1777969990470,51.92,80829.35,0.0,-0.98628,1e-05,2.08644]
[1777969990575,51.92,80829.35,0.0,-0.98628,1e-05,2.08644]
[1777969990760,51.92,80828.95,0.0,-0.98628,1e-05,2.08584]
[1777969998815,51.92,80829.02,0.0,-0.98628,1e-05,2.086]
[1777970003850,51.92,80826.56,0.0,-0.98631,1e-05,2.08236]
[1777970007762,51.92,80825.23,0.0,-0.98632,1e-05,2.0809]
[1777970007821,51.92,80825.23,0.0,-0.98632,1e-05,2.0809]
[1777970007824,51.92,80825.23,0.0,-0.98632,1e-05,2.0809]
[1777970008075,51.92,80825.23,0.0,-0.98632,1e-05,2.0809]
[1777970008096,51.93,80823.66,0.0,-0.98634,1e-05,2.07882]
[1777970014928,51.93,80822.74,0.0,-0.98635,1e-05,2.07612]
[1777970019963,51.93,80814.3,0.0,-0.98644,1e-05,2.06399]
[1777970020970,51.94,80807.81,0.0,-0.98651,1e-05,2.05489]
[1777970026005,51.96,80808.08,0.0,-0.98648,1e-05,2.05898]
[1777970028019,51.96,80805.2,0.0,-0.98651,1e-05,2.05482]
[1777970029018,51.96,80805.2,0.0,-0.98651,1e-05,2.05482]
[1777970029074,51.96,80805.2,0.0,-0.98651,1e-05,2.05482]
[1777970029120,51.96,80805.27,0.0,-0.98651,1e-05,2.055]
[1777970029873,51.96,80805.27,0.0,-0.98651,1e-05,2.055]
[1777970030075,51.96,80805.27,0.0,-0.98651,1e-05,2.055]
[1777970034062,51.97,80799.27,0.0,-0.98655,1e-05,2.04934]
[1777970035069,51.97,80796.2,0.0,-0.98659,1e-05,2.04485]
[1777970037266,51.98,80795.69,0.0,-0.98659,1e-05,2.04428]
[1777970037325,51.98,80795.69,0.0,-0.98659,1e-05,2.04428]
[1777970037385,51.98,80795.69,0.0,-0.98659,1e-05,2.04428]
[1777970037575,51.98,80795.69,0.0,-0.98659,1e-05,2.04428]
[1777970038089,51.98,80796.3,0.0,-0.98658,1e-05,2.04529]
[1777970042119,51.98,80792.59,0.0,-0.98662,1e-05,2.04016]
[1777970045661,51.98,80792.46,0.0,-0.98662,1e-05,2.04029]
[1777970045783,51.98,80792.46,0.0,-0.98662,1e-05,2.04029]
[1777970045825,51.98,80792.46,0.0,-0.98662,1e-05,2.04029]
[1777970046146,51.98,80792.72,0.0,-0.98661,1e-05,2.04175]
[1777970047154,51.99,80799.07,0.0,-0.98653,1e-05,2.05227]
[1777970048161,51.99,80803.16,0.0,-0.98648,1e-05,2.05927]
[1777970050485,52.0,80803.36,0.0,-0.98646,1e-05,2.06107]
[1777970050498,52.0,80803.36,0.0,-0.98646,1e-05,2.06107]
[1777970050576,52.0,80803.36,0.0,-0.98646,1e-05,2.06107]
[1777970051182,52.01,80803.31,0.0,-0.98646,1e-05,2.06172]
[1777970053196,52.01,80808.6,0.0,-0.9864,1e-05,2.06981]
[1777970054203,52.01,80820.48,0.0,-0.98626,1e-05,2.0878]
[1777970055210,52.01,80824.23,0.0,-0.98622,1e-05,2.09351]
[1777970059815,52.01,80821.77,0.0,-0.98625,1e-05,2.08986]
[1777970059824,52.01,80821.77,0.0,-0.98625,1e-05,2.08986]
[1777970059959,52.01,80821.77,0.0,-0.98625,1e-05,2.08986]
[1777970060075,52.01,80821.77,0.0,-0.98625,1e-05,2.08986]
[1777970060245,52.01,80820.02,0.0,-0.98627,1e-05,2.08723]
[1777970065282,52.01,80820.47,0.0,-0.98626,1e-05,2.08805]
[1777970069309,52.01,80823.46,0.0,-0.98623,1e-05,2.09268]
[1777970073200,52.01,80822.66,0.0,-0.98625,1e-05,2.08933]
[1777970073283,52.01,80821.56,0.0,-0.98626,1e-05,2.08768]
[1777970073326,52.01,80821.56,0.0,-0.98626,1e-05,2.08768]
[1777970073427,52.01,80821.56,0.0,-0.98626,1e-05,2.08771]
[1777970079379,52.01,80821.86,0.0,-0.98626,1e-05,2.08834]
[1777970081393,52.01,80825.5,0.0,-0.98622,1e-05,2.09391]
[1777970083169,52.01,80825.5,0.0,-0.98622,1e-05,2.09391]
[1777970083231,52.01,80825.5,0.0,-0.98622,1e-05,2.09391]
[1777970083177,52.01,80826.64,0.0,-0.9862,1e-05,2.09568]
[1777970083324,52.01,80826.64,0.0,-0.9862,1e-05,2.09568]
[1777970089452,52.01,80833.11,0.0,-0.98613,1e-05,2.1056]
[1777970091848,52.01,80831.33,0.0,-0.98615,1e-05,2.10288]
[1777970091904,52.01,80831.33,0.0,-0.98615,1e-05,2.10288]
[1777970092076,52.01,80831.33,0.0,-0.98615,1e-05,2.10288]
[1777970092178,52.01,80828.56,0.0,-0.98618,1e-05,2.09868]
[1777970097508,52.01,80827.53,0.0,-0.98619,1e-05,2.09718]
[1777970100567,52.01,80829.42,0.0,-0.98617,1e-05,2.10007]
[1777970100574,52.01,80829.42,0.0,-0.98617,1e-05,2.10007]
[1777970100630,52.01,80829.42,0.0,-0.98617,1e-05,2.10007]
[1777970100824,52.01,80829.42,0.0,-0.98617,1e-05,2.10007]
[1777970100914,52.01,80828.84,0.0,-0.98618,1e-05,2.09919]
[1777970109592,52.01,80828.37,0.0,-0.98618,1e-05,2.09855]
[1777970111484,52.01,80828.37,0.0,-0.98618,1e-05,2.09855]
[1777970111533,52.01,80828.37,0.0,-0.98618,1e-05,2.09855]
[1777970111575,52.01,80828.37,0.0,-0.98618,1e-05,2.09855]
[1777970111606,52.01,80828.35,0.0,-0.98618,1e-05,2.09854]
[1777970116170,52.01,80830.27,0.0,-0.98616,1e-05,2.1015]
[1777970116177,52.01,80830.27,0.0,-0.98616,1e-05,2.1015]
[1777970116278,52.01,80831.7,0.0,-0.98614,1e-05,2.10369]
[1777970116325,52.01,80831.7,0.0,-0.98614,1e-05,2.10369]
[1777970121675,52.01,80831.91,0.0,-0.98614,1e-05,2.10402]
[1777970124696,52.01,80835.22,0.0,-0.9861,1e-05,2.10908]
[1777970125689,52.01,80835.22,0.0,-0.9861,1e-05,2.10908]
[1777970125740,52.01,80835.22,0.0,-0.9861,1e-05,2.10908]
[1777970125825,52.01,80835.22,0.0,-0.9861,1e-05,2.10908]
[1777970125927,52.01,80836.53,0.0,-0.98609,1e-05,2.11108]
[1777970127718,52.01,80839.82,0.0,-0.98605,1e-05,2.11611]
[1777970129344,52.01,80840.69,0.0,-0.98604,1e-05,2.11743]
[1777970129369,52.01,80840.69,0.0,-0.98604,1e-05,2.11743]
[1777970129575,52.01,80840.69,0.0,-0.98604,1e-05,2.11743]
[1777970129732,52.01,80841.27,0.0,-0.98603,1e-05,2.11831]
[1777970134767,52.01,80848.12,0.0,-0.98597,1e-05,2.12654]
[1777970136046,52.01,80848.12,0.0,-0.98597,1e-05,2.12654]
[1777970136075,52.01,80848.12,0.0,-0.98597,1e-05,2.12654]
[1777970136100,52.01,80848.12,0.0,-0.98597,1e-05,2.12654]
[1777970136327,52.01,80848.12,0.0,-0.98597,1e-05,2.12654]
[1777970136176,52.01,80847.86,0.0,-0.98597,1e-05,2.1261]
[1777970141816,52.01,80847.85,0.0,-0.98597,1e-05,2.12595]
[1777970146858,52.01,80847.92,0.0,-0.98597,1e-05,2.12592]
[1777970152900,52.01,80849.5,0.0,-0.98596,1e-05,2.12816]
[1777970155524,52.01,80849.54,0.0,-0.98596,1e-05,2.12816]
[1777970155574,52.01,80849.54,0.0,-0.98596,1e-05,2.12816]
[1777970155574,52.01,80849.54,0.0,-0.98596,1e-05,2.12816]
[1777970155825,52.01,80849.54,0.0,-0.98596,1e-05,2.12816]
[1777970155924,52.01,80849.52,0.0,-0.98596,1e-05,2.1281]
[1777970160470,52.01,80851.52,0.0,-0.98593,1e-05,2.13106]
[1777970160576,52.01,80851.52,0.0,-0.98593,1e-05,2.13106]
[1777970160959,52.01,80851.91,0.0,-0.98593,1e-05,2.13162]
[1777970165994,52.01,80853.49,0.0,-0.98591,1e-05,2.13387]
[1777970171030,52.01,80853.71,0.0,-0.98591,1e-05,2.13403]
[1777970175671,52.01,80851.52,0.0,-0.98594,1e-05,2.13053]
[1777970175727,52.01,80851.52,0.0,-0.98594,1e-05,2.13053]
[1777970175825,52.01,80851.52,0.0,-0.98594,1e-05,2.13053]
[1777970176064,52.01,80851.92,0.0,-0.98593,1e-05,2.13112]
[1777970181100,52.0,80851.98,0.0,-0.98593,1e-05,2.13107]
[1777970186134,52.0,80852.09,0.0,-0.98593,1e-05,2.13109]
[1777970190163,52.0,80848.66,0.0,-0.98597,1e-05,2.12571]
[1777970191170,52.0,80843.41,0.0,-0.98605,1e-05,2.11544]
[1777970192177,52.0,80838.46,0.0,-0.98611,1e-05,2.10788]
[1777970193184,52.0,80834.92,0.0,-0.98615,1e-05,2.10249]
[1777970193585,52.0,80834.92,0.0,-0.98615,1e-05,2.10249]
[1777970193640,52.0,80834.92,0.0,-0.98615,1e-05,2.10249]
[1777970193826,52.0,80834.92,0.0,-0.98615,1e-05,2.10249]
[1777970194191,52.0,80833.97,0.0,-0.98616,1e-05,2.10106]
[1777970196204,52.0,80827.37,0.0,-0.98623,1e-05,2.09109]
[1777970197213,52.0,80823.73,0.0,-0.98627,1e-05,2.08561]
[1777970198454,52.0,80823.6,0.0,-0.98627,1e-05,2.08546]
[1777970198461,52.0,80823.6,0.0,-0.98627,1e-05,2.08546]
[1777970198574,52.0,80823.6,0.0,-0.98627,1e-05,2.08546]
[1777970199227,52.0,80823.24,0.0,-0.98628,1e-05,2.08496]
[1777970204262,52.01,80823.27,0.0,-0.98628,1e-05,2.08523]
[1777970206036,52.01,80823.31,0.0,-0.98628,1e-05,2.08533]
[1777970206075,52.01,80823.31,0.0,-0.98628,1e-05,2.08533]
[1777970206103,52.01,80823.31,0.0,-0.98628,1e-05,2.08533]
[1777970206325,52.01,80823.31,0.0,-0.98628,1e-05,2.08533]
[1777970206354,52.01,80823.28,0.0,-0.98628,1e-05,2.08533]
[1777970212318,52.01,80822.29,0.0,-0.98628,1e-05,2.08407]
[1777970215457,52.01,80822.06,0.0,-0.98629,1e-05,2.08385]
[1777970215470,52.01,80822.06,0.0,-0.98629,1e-05,2.08385]
[1777970215575,52.01,80822.06,0.0,-0.98629,1e-05,2.08385]
[1777970216345,52.01,80821.0,0.0,-0.9863,1e-05,2.08229]
[1777970221381,52.01,80821.62,0.0,-0.98629,1e-05,2.08345]
[1777970222857,52.01,80820.73,0.0,-0.9863,1e-05,2.08215]
[1777970222913,52.01,80820.73,0.0,-0.9863,1e-05,2.08215]
[1777970223076,52.01,80820.73,0.0,-0.9863,1e-05,2.08215]
[1777970223394,52.01,80822.09,0.0,-0.98628,1e-05,2.08425]
[1777970226415,52.01,80818.57,0.0,-0.98632,1e-05,2.07906]
[1777970227929,52.01,80818.57,0.0,-0.98632,1e-05,2.07906]
[1777970228050,52.01,80818.57,0.0,-0.98632,1e-05,2.07906]
[1777970228075,52.01,80818.57,0.0,-0.98632,1e-05,2.07906]
[1777970228152,52.01,80815.57,0.0,-0.98636,1e-05,2.07465]
[1777970234323,52.01,80816.47,0.0,-0.98634,1e-05,2.07624]
[1777970234397,52.01,80816.03,0.0,-0.98635,1e-05,2.07569]
[1777970234461,52.01,80816.03,0.0,-0.98635,1e-05,2.07569]
[1777970234576,52.01,80816.03,0.0,-0.98635,1e-05,2.07569]
[1777970240274,52.01,80814.39,0.0,-0.98636,1e-05,2.07345]
[1777970240324,52.01,80814.39,0.0,-0.98636,1e-05,2.07345]
[1777970240375,52.01,80806.82,0.0,-0.98645,1e-05,2.06222]
[1777970240456,52.01,80806.82,0.0,-0.98645,1e-05,2.06222]
[1777970240577,52.01,80806.82,0.0,-0.98645,1e-05,2.06222]
[1777970244082,52.02,80804.91,0.0,-0.98647,1e-05,2.05952]
[1777970244324,52.02,80804.91,0.0,-0.98647,1e-05,2.05952]
[1777970244387,52.02,80804.46,0.0,-0.98647,1e-05,2.05902]
[1777970245706,52.02,80804.63,0.0,-0.98647,1e-05,2.05928]
[1777970245826,52.02,80804.63,0.0,-0.98647,1e-05,2.05928]
[1777970250729,52.02,80804.03,0.0,-0.98647,1e-05,2.05881]
[1777970250825,52.02,80804.03,0.0,-0.98647,1e-05,2.05881]
[1777970250927,52.02,80803.61,0.0,-0.98648,1e-05,2.05827]
[1777970255825,52.02,80800.3,0.0,-0.98653,1e-05,2.05152]
[1777970255913,52.02,80800.3,0.0,-0.98653,1e-05,2.05152]
[1777970256076,52.02,80800.3,0.0,-0.98653,1e-05,2.05152]
[1777970256178,52.02,80800.31,0.0,-0.98652,1e-05,2.05173]
[1777970260653,52.02,80797.26,0.0,-0.98655,1e-05,2.04757]
[1777970262278,52.02,80797.26,0.0,-0.98655,1e-05,2.04757]
[1777970262324,52.02,80797.26,0.0,-0.98655,1e-05,2.04757]
[1777970262331,52.02,80794.7,0.0,-0.98658,1e-05,2.04397]
[1777970262542,52.02,80794.7,0.0,-0.98658,1e-05,2.04397]
[1777970262578,52.02,80794.7,0.0,-0.98658,1e-05,2.04397]
[1777970267703,52.03,80793.4,0.0,-0.98659,1e-05,2.04259]
[1777970270724,52.03,80797.2,0.0,-0.98655,1e-05,2.04858]
[1777970271920,52.03,80797.2,0.0,-0.98655,1e-05,2.04858]
[1777970272074,52.03,80797.2,0.0,-0.98655,1e-05,2.04858]
[1777970272277,52.03,80797.2,0.0,-0.98655,1e-05,2.04858]
[1777970272325,52.03,80797.2,0.0,-0.98655,1e-05,2.04858]
[1777970272379,52.03,80799.62,0.0,-0.98652,1e-05,2.05238]
[1777970274751,52.03,80796.88,0.0,-0.98655,1e-05,2.04848]
[1777970280365,52.03,80796.07,0.0,-0.98655,1e-05,2.04767]
[1777970280574,52.03,80795.96,0.0,-0.98655,1e-05,2.0477]
[1777970282774,52.03,80794.63,0.0,-0.98657,1e-05,2.04581]
[1777970282825,52.03,80794.63,0.0,-0.98657,1e-05,2.04581]
[1777970282876,52.04,80794.54,0.0,-0.98657,1e-05,2.04578]
[1777970284215,52.04,80794.54,0.0,-0.98657,1e-05,2.04578]
[1777970284325,52.04,80794.54,0.0,-0.98657,1e-05,2.04578]
[1777970287843,52.04,80782.33,0.0,-0.9867,1e-05,2.02814]
[1777970288849,52.04,80779.7,0.0,-0.98673,1e-05,2.02435]
[1777970289749,52.04,80779.7,0.0,-0.98673,1e-05,2.02435]
[1777970289826,52.04,80779.7,0.0,-0.98673,1e-05,2.02435]
[1777970290034,52.04,80779.7,0.0,-0.98673,1e-05,2.02435]
[1777970290074,52.04,80779.7,0.0,-0.98673,1e-05,2.02435]
[1777970290135,52.04,80779.61,0.0,-0.98673,1e-05,2.02449]
[1777970293885,52.05,80775.8,0.0,-0.98676,1e-05,2.02049]
[1777970296093,52.05,80775.0,0.0,-0.98676,1e-05,2.01944]
[1777970296217,52.05,80775.0,0.0,-0.98676,1e-05,2.01944]
[1777970296328,52.05,80775.0,0.0,-0.98676,1e-05,2.01944]
[1777970296430,52.06,80774.92,0.0,-0.98674,1e-05,2.02217]
[1777970301941,52.09,80775.03,0.0,-0.9867,1e-05,2.02783]
[1777970306112,52.09,80774.91,0.0,-0.9867,1e-05,2.02804]
[1777970306286,52.09,80774.91,0.0,-0.9867,1e-05,2.02804]
[1777970306325,52.09,80774.91,0.0,-0.9867,1e-05,2.02804]
[1777970306387,52.11,80774.84,0.0,-0.98668,1e-05,2.0305]
[1777970309997,52.11,80777.59,0.0,-0.98664,1e-05,2.03608]
[1777970311248,52.11,80777.59,0.0,-0.98664,1e-05,2.03608]
[1777970311324,52.11,80777.59,0.0,-0.98664,1e-05,2.03608]
[1777970311378,52.11,80777.59,0.0,-0.98664,1e-05,2.03608]
[1777970311426,52.12,80780.53,0.0,-0.98662,1e-05,2.03853]
[1777970311579,52.12,80780.53,0.0,-0.98662,1e-05,2.03853]
[1777970315419,52.12,80778.78,0.0,-0.98663,1e-05,2.03627]
[1777970315574,52.12,80779.99,0.0,-0.98662,1e-05,2.03817]
[1777970316487,52.12,80779.99,0.0,-0.98662,1e-05,2.03817]
[1777970316575,52.12,80778.28,0.0,-0.98664,1e-05,2.03574]
[1777970317046,52.12,80779.1,0.0,-0.98663,1e-05,2.03707]
[1777970319245,52.12,80778.76,0.0,-0.98663,1e-05,2.03667]
[1777970319324,52.12,80778.76,0.0,-0.98663,1e-05,2.03667]
[1777970319346,52.12,80774.53,0.0,-0.98668,1e-05,2.03051]
[1777970324675,52.12,80774.1,0.0,-0.98668,1e-05,2.03047]
[1777970324752,52.12,80774.1,0.0,-0.98668,1e-05,2.03047]
[1777970324824,52.12,80774.1,0.0,-0.98668,1e-05,2.03047]
[1777970325102,52.12,80774.49,0.0,-0.98667,1e-05,2.03117]
[1777970326109,52.12,80777.85,0.0,-0.98663,1e-05,2.03626]
[1777970327116,52.13,80780.94,0.0,-0.9866,1e-05,2.04096]
[1777970331313,52.13,80780.6,0.0,-0.9866,1e-05,2.04075]
[1777970331330,52.13,80780.6,0.0,-0.9866,1e-05,2.04075]
[1777970331485,52.13,80780.6,0.0,-0.9866,1e-05,2.04075]
[1777970331517,52.13,80780.1,0.0,-0.98661,1e-05,2.04011]
[1777970331579,52.13,80780.1,0.0,-0.98661,1e-05,2.04011]
[1777970336467,52.13,80780.56,0.0,-0.9866,1e-05,2.0412]
[1777970336576,52.13,80779.75,0.0,-0.98661,1e-05,2.04009]
[1777970336578,52.13,80779.75,0.0,-0.98661,1e-05,2.04009]
[1777970336824,52.13,80779.75,0.0,-0.98661,1e-05,2.04009]
[1777970337187,52.13,80780.96,0.0,-0.98659,1e-05,2.04199]
[1777970342222,52.13,80779.39,0.0,-0.98661,1e-05,2.04015]
[1777970347256,52.14,80778.58,0.0,-0.98661,1e-05,2.03943]
[1777970349110,52.14,80778.57,0.0,-0.98661,1e-05,2.03952]
[1777970349325,52.14,80778.57,0.0,-0.98661,1e-05,2.03952]
[1777970349423,52.14,80779.83,0.0,-0.9866,1e-05,2.04148]
[1777970349579,52.14,80779.83,0.0,-0.9866,1e-05,2.04148]
[1777970354102,52.14,80778.73,0.0,-0.9866,1e-05,2.04023]
[1777970354230,52.14,80778.73,0.0,-0.9866,1e-05,2.04023]
[1777970354325,52.14,80778.73,0.0,-0.9866,1e-05,2.04023]
[1777970354427,52.14,80781.16,0.0,-0.98658,1e-05,2.04393]
[1777970356320,52.14,80777.68,0.0,-0.98661,1e-05,2.03894]
[1777970358087,52.14,80776.44,0.0,-0.98663,1e-05,2.0372]
[1777970358334,52.14,80772.79,0.0,-0.98667,1e-05,2.03189]
[1777970358859,52.14,80772.79,0.0,-0.98667,1e-05,2.03189]
[1777970359341,52.14,80770.18,0.0,-0.98669,1e-05,2.02814]
[1777970361242,52.14,80770.39,0.0,-0.98669,1e-05,2.02856]
[1777970361355,52.14,80772.77,0.0,-0.98666,1e-05,2.0322]
[1777970365781,52.14,80772.4,0.0,-0.98667,1e-05,2.03208]
[1777970365825,52.14,80772.4,0.0,-0.98667,1e-05,2.03208]
[1777970367326,52.15,80772.93,0.0,-0.98666,1e-05,2.03298]
[1777970367397,52.15,80773.65,0.0,-0.98665,1e-05,2.03415]
[1777970367576,52.15,80773.65,0.0,-0.98665,1e-05,2.03415]
[1777970368404,52.15,80772.66,0.0,-0.98666,1e-05,2.03279]
[1777970369411,52.15,80779.45,0.0,-0.98658,1e-05,2.04297]
[1777970370417,52.15,80782.05,0.0,-0.98655,1e-05,2.04693]
[1777970370686,52.15,80782.05,0.0,-0.98655,1e-05,2.04693]
[1777970370830,52.15,80782.05,0.0,-0.98655,1e-05,2.04693]
[1777970376460,52.15,80781.48,0.0,-0.98657,1e-05,2.04446]
[1777970381495,52.15,80781.04,0.0,-0.98657,1e-05,2.04424]
[1777970385739,52.15,80780.03,0.0,-0.98658,1e-05,2.04309]
[1777970385825,52.15,80780.03,0.0,-0.98658,1e-05,2.04309]
[1777970385967,52.15,80780.03,0.0,-0.98658,1e-05,2.04309]
[1777970386075,52.15,80780.03,0.0,-0.98658,1e-05,2.04309]
[1777970386530,52.15,80780.2,0.0,-0.98658,1e-05,2.04343]
[1777970391564,52.16,80779.22,0.0,-0.98659,1e-05,2.04242]
[1777970393529,52.16,80779.22,0.0,-0.98659,1e-05,2.04242]
[1777970393575,52.16,80779.22,0.0,-0.98659,1e-05,2.04242]
[1777970393579,52.16,80778.26,0.0,-0.98659,1e-05,2.04117]
[1777970393773,52.16,80778.26,0.0,-0.98659,1e-05,2.04117]
[1777970393826,52.16,80778.26,0.0,-0.98659,1e-05,2.04117]
[1777970400182,52.16,80778.0,0.0,-0.98659,1e-05,2.04124]
[1777970400325,52.16,80778.0,0.0,-0.98659,1e-05,2.04124]
[1777970400537,52.16,80778.0,0.0,-0.98659,1e-05,2.04124]
[1777970400575,52.16,80778.0,0.0,-0.98659,1e-05,2.04124]
[1777970400590,52.16,80777.98,0.0,-0.98659,1e-05,2.04139]
[1777970400627,52.16,80779.68,0.0,-0.98657,1e-05,2.04392]
[1777970405663,52.16,80778.75,0.0,-0.98658,1e-05,2.04297]
[1777970410698,52.17,80777.58,0.0,-0.98659,1e-05,2.04166]
[1777970413571,52.17,80777.24,0.0,-0.98659,1e-05,2.04124]
[1777970413578,52.17,80777.24,0.0,-0.98659,1e-05,2.04124]
[1777970413785,52.17,80776.93,0.0,-0.9866,1e-05,2.04087]
[1777970413825,52.17,80776.93,0.0,-0.9866,1e-05,2.04087]
[1777970413866,52.17,80777.03,0.0,-0.98659,1e-05,2.0411]
[1777970419209,52.17,80778.08,0.0,-0.98658,1e-05,2.04301]
[1777970419324,52.17,80778.08,0.0,-0.98658,1e-05,2.04301]
[1777970419581,52.17,80778.08,0.0,-0.98658,1e-05,2.04301]
[1777970419425,52.17,80780.54,0.0,-0.98655,1e-05,2.04682]
[1777970419826,52.17,80780.54,0.0,-0.98655,1e-05,2.04682]
[1777970419927,52.17,80784.88,0.0,-0.9865,1e-05,2.05329]
[1777970423322,52.17,80785.91,0.0,-0.98649,1e-05,2.05496]
[1777970423577,52.17,80785.91,0.0,-0.98649,1e-05,2.05496]
[1777970423587,52.17,80784.46,0.0,-0.98651,1e-05,2.05292]
[1777970423789,52.17,80781.77,0.0,-0.98654,1e-05,2.04892]
[1777970429198,52.17,80781.6,0.0,-0.98654,1e-05,2.04881]
[1777970429327,52.17,80781.6,0.0,-0.98654,1e-05,2.04881]
[1777970435325,52.17,80781.92,0.0,-0.98654,1e-05,2.04771]
[1777970435422,52.18,80781.92,0.0,-0.98654,1e-05,2.04786]
[1777970437126,52.18,80781.91,0.0,-0.98654,1e-05,2.04785]
[1777970437325,52.18,80781.91,0.0,-0.98654,1e-05,2.04785]
[1777970438894,52.18,80777.68,0.0,-0.98659,1e-05,2.04179]
[1777970443250,52.18,80776.26,0.0,-0.9866,1e-05,2.03995]
[1777970443324,52.18,80776.26,0.0,-0.9866,1e-05,2.03995]
[1777970444019,52.18,80774.99,0.0,-0.98661,1e-05,2.03825]
[1777970444076,52.18,80774.99,0.0,-0.98661,1e-05,2.03825]
[1777970444120,52.18,80774.67,0.0,-0.98662,1e-05,2.03778]
[1777970444969,52.18,80774.67,0.0,-0.98662,1e-05,2.03778]
[1777970445012,52.18,80769.2,0.0,-0.98668,1e-05,2.02978]
[1777970445943,52.18,80765.75,0.0,-0.98671,1e-05,2.02479]
[1777970448528,52.18,80765.67,0.0,-0.98671,1e-05,2.02479]
[1777970448965,52.18,80748.36,0.0,-0.9869,1e-05,1.99963]
[1777970449972,52.18,80745.87,0.0,-0.98693,1e-05,1.99615]
[1777970451986,52.18,80742.81,0.0,-0.98696,1e-05,1.99204]
[1777970456275,52.19,80742.42,0.0,-0.98696,1e-05,1.992]
[1777970456324,52.19,80742.42,0.0,-0.98696,1e-05,1.992]
[1777970456356,52.19,80742.56,0.0,-0.98695,1e-05,1.99255]
[1777970457021,52.19,80745.7,0.0,-0.98692,1e-05,1.99713]
[1777970458548,52.19,80745.7,0.0,-0.98692,1e-05,1.99713]
[1777970458580,52.19,80745.7,0.0,-0.98692,1e-05,1.99713]
[1777970464070,52.19,80748.33,0.0,-0.98688,1e-05,2.0021]
[1777970466880,52.2,80747.97,0.0,-0.98688,1e-05,2.00189]
[1777970470901,52.2,80748.53,0.0,-0.98687,1e-05,2.00319]
[1777970471075,52.2,80748.53,0.0,-0.98687,1e-05,2.00319]
[1777970471119,52.2,80748.77,0.0,-0.98687,1e-05,2.00386]
[1777970475147,52.2,80744.64,0.0,-0.98691,1e-05,1.99845]
[1777970478168,52.21,80741.75,0.0,-0.98694,1e-05,1.99473]
[1777970480182,52.21,80747.34,0.0,-0.98687,1e-05,2.00323]
[1777970481188,52.21,80751.34,0.0,-0.98683,1e-05,2.00925]
[1777970483203,52.21,80753.12,0.0,-0.98681,1e-05,2.01216]
[1777970484209,52.21,80758.86,0.0,-0.98674,1e-05,2.02074]
[1777970485216,52.21,80763.29,0.0,-0.98669,1e-05,2.0274]
[1777970487231,52.21,80761.31,0.0,-0.98671,1e-05,2.02472]
[1777970492266,52.22,80755.55,0.0,-0.98679,1e-05,2.01471]
[1777970493273,52.22,80751.79,0.0,-0.98682,1e-05,2.00945]
[1777970498308,52.22,80753.32,0.0,-0.9868,1e-05,2.01241]
[1777970501354,52.22,80751.61,0.0,-0.98682,1e-05,2.01019]
[1777970501575,52.22,80751.61,0.0,-0.98682,1e-05,2.01019]
[1777970501592,52.22,80752.71,0.0,-0.98681,1e-05,2.01195]
[1777970508378,52.23,80753.05,0.0,-0.9868,1e-05,2.01342]
[1777970513412,52.23,80750.57,0.0,-0.98682,1e-05,2.01047]
[1777970518462,52.24,80750.76,0.0,-0.98681,1e-05,2.01144]
[1777970522491,52.24,80753.83,0.0,-0.98677,1e-05,2.01649]
[1777970524505,52.24,80760.39,0.0,-0.9867,1e-05,2.0264]
[1777970525512,52.24,80772.96,0.0,-0.98656,1e-05,2.04511]
[1777970526518,52.24,80778.88,0.0,-0.98649,1e-05,2.054]
[1777970531557,52.24,80776.93,0.0,-0.98651,1e-05,2.05141]
[1777970536095,52.24,80774.02,0.0,-0.98654,1e-05,2.04736]
[1777970536325,52.24,80774.02,0.0,-0.98654,1e-05,2.04736]
[1777970541628,52.25,80770.05,0.0,-0.98658,1e-05,2.04194]
[1777970543645,52.25,80787.28,0.0,-0.98639,1e-05,2.06778]
[1777970544652,52.25,80792.82,0.0,-0.98633,1e-05,2.07614]
[1777970549687,52.25,80790.47,0.0,-0.98635,1e-05,2.07277]
[1777970549885,52.25,80790.47,0.0,-0.98635,1e-05,2.07277]
[1777970550077,52.25,80790.47,0.0,-0.98635,1e-05,2.07277]
[1777970550376,52.25,80790.47,0.0,-0.98635,1e-05,2.07277]
[1777970550575,52.25,80790.47,0.0,-0.98635,1e-05,2.07277]
[1777970550695,52.25,80790.35,0.0,-0.98635,1e-05,2.07263]
[1777970555731,52.25,80788.37,0.0,-0.98639,1e-05,2.0677]
[1777970557746,52.25,80783.69,0.0,-0.98644,1e-05,2.0608]
[1777970559135,52.25,80784.2,0.0,-0.98643,1e-05,2.06162]
[1777970559325,52.25,80784.2,0.0,-0.98643,1e-05,2.06162]
[1777970562781,52.25,80781.14,0.0,-0.98646,1e-05,2.05731]
[1777970567817,52.26,80778.14,0.0,-0.98649,1e-05,2.05439]
[1777970572707,52.27,80777.74,0.0,-0.98648,1e-05,2.05536]
[1777970572895,52.27,80776.8,0.0,-0.98648,1e-05,2.05467]
[1777970573858,52.28,80768.68,0.0,-0.98657,1e-05,2.04339]
[1777970575872,52.28,80767.6,0.0,-0.98658,1e-05,2.04198]
[1777970576923,52.28,80767.6,0.0,-0.98658,1e-05,2.04198]
[1777970577076,52.28,80767.6,0.0,-0.98658,1e-05,2.04198]
[1777970578548,52.28,80766.3,0.0,-0.98659,1e-05,2.04014]
[1777970578575,52.28,80766.3,0.0,-0.98659,1e-05,2.04014]
[1777970578677,52.28,80766.25,0.0,-0.98659,1e-05,2.04026]
[1777970584751,52.28,80763.77,0.0,-0.98662,1e-05,2.03698]
[1777970583928,52.28,80760.39,0.0,-0.98665,1e-05,2.03209]
[1777970584824,52.28,80760.39,0.0,-0.98665,1e-05,2.03209]
[1777970587967,52.28,80732.45,0.0,-0.98695,1e-05,1.99161]
[1777970588842,52.28,80732.45,0.0,-0.98695,1e-05,1.99161]
[1777970588965,52.28,80713.9,0.0,-0.98715,1e-05,1.96497]
[1777970589972,52.28,80714.74,0.0,-0.98714,1e-05,1.9664]
[1777970591526,52.28,80714.74,0.0,-0.98714,1e-05,1.9664]
[1777970594000,52.29,80729.5,0.0,-0.98698,1e-05,1.98861]
[1777970595007,52.29,80731.13,0.0,-0.98696,1e-05,1.99116]
[1777970599035,52.29,80734.05,0.0,-0.98692,1e-05,1.99612]
[1777970601636,52.29,80734.06,0.0,-0.98692,1e-05,1.9963]
[1777970601824,52.3,80733.87,0.0,-0.98692,1e-05,1.99637]
[1777970601892,52.3,80733.87,0.0,-0.98692,1e-05,1.99637]
[1777970602081,52.3,80733.87,0.0,-0.98692,1e-05,1.99637]
[1777970602136,52.3,80734.1,0.0,-0.98692,1e-05,1.9967]
[1777970608098,52.3,80734.24,0.0,-0.98691,1e-05,1.99792]
[1777970613133,52.31,80733.91,0.0,-0.98692,1e-05,1.99617]
[1777970618168,52.31,80733.62,0.0,-0.98691,1e-05,1.9966]
[1777970619425,52.31,80733.62,0.0,-0.98691,1e-05,1.9966]
[1777970619574,52.31,80733.62,0.0,-0.98691,1e-05,1.9966]
[1777970625216,52.32,80733.69,0.0,-0.9869,1e-05,1.99791]
[1777970629378,52.32,80733.71,0.0,-0.9869,1e-05,1.99844]
[1777970629575,52.32,80733.71,0.0,-0.9869,1e-05,1.99844]
[1777970629814,52.32,80733.71,0.0,-0.9869,1e-05,1.99844]
[1777970629826,52.32,80733.71,0.0,-0.9869,1e-05,1.99844]
[1777970630427,52.32,80733.71,0.0,-0.9869,1e-05,1.99895]
[1777970637441,52.33,80733.3,0.0,-0.9869,1e-05,1.99903]
[1777970637575,52.33,80733.3,0.0,-0.9869,1e-05,1.99903]
[1777970642018,52.33,80732.19,0.0,-0.9869,1e-05,1.99842]
[1777970642075,52.33,80732.19,0.0,-0.9869,1e-05,1.99842]
[1777970642465,52.33,80732.19,0.0,-0.9869,1e-05,1.99842]
[1777970642575,52.33,80732.19,0.0,-0.9869,1e-05,1.99842]
[1777970642676,52.33,80732.02,0.0,-0.9869,1e-05,1.99851]
[1777970648344,52.34,80731.58,0.0,-0.9869,1e-05,1.99855]
[1777970648575,52.34,80731.58,0.0,-0.9869,1e-05,1.99855]
[1777970654422,52.34,80729.91,0.0,-0.98691,1e-05,1.99731]
[1777970659459,52.35,80730.08,0.0,-0.9869,1e-05,1.99857]
[1777970659920,52.35,80730.08,0.0,-0.9869,1e-05,1.99857]
[1777970660075,52.35,80730.08,0.0,-0.9869,1e-05,1.99857]
[1777970660444,52.35,80730.08,0.0,-0.9869,1e-05,1.99857]
[1777970660576,52.35,80730.08,0.0,-0.9869,1e-05,1.99857]
[1777970660608,52.35,80729.51,0.0,-0.9869,1e-05,1.99791]
[1777970666508,52.35,80726.22,0.0,-0.98693,1e-05,1.99415]
[1777970670535,52.36,80720.17,0.0,-0.98699,1e-05,1.98607]
[1777970671442,52.36,80720.17,0.0,-0.98699,1e-05,1.98607]
[1777970671574,52.36,80720.17,0.0,-0.98699,1e-05,1.98607]
[1777970677584,52.36,80721.53,0.0,-0.98698,1e-05,1.98723]
[1777970679894,52.37,80723.79,0.0,-0.98695,1e-05,1.99086]
[1777970680077,52.37,80723.79,0.0,-0.98695,1e-05,1.99086]
[1777970680716,52.37,80723.79,0.0,-0.98695,1e-05,1.99086]
[1777970680825,52.37,80723.79,0.0,-0.98695,1e-05,1.99086]
[1777970680747,52.37,80722.18,0.0,-0.98697,1e-05,1.9887]
[1777970686317,52.37,80723.11,0.0,-0.98695,1e-05,1.9909]
[1777970686327,52.37,80723.11,0.0,-0.98695,1e-05,1.9909]
[1777970690676,52.38,80729.31,0.0,-0.98688,1e-05,2.00075]
[1777970691430,52.38,80729.31,0.0,-0.98688,1e-05,2.00075]
[1777970691575,52.38,80729.31,0.0,-0.98688,1e-05,2.00075]
[1777970691928,52.38,80730.12,0.0,-0.98687,1e-05,2.00208]
[1777970692075,52.38,80730.12,0.0,-0.98687,1e-05,2.00208]
[1777970692690,52.38,80731.07,0.0,-0.98686,1e-05,2.00361]
[1777970696678,52.38,80732.94,0.0,-0.98683,1e-05,2.00676]
[1777970696826,52.38,80732.94,0.0,-0.98683,1e-05,2.00676]
[1777970698732,52.38,80735.86,0.0,-0.9868,1e-05,2.01144]
[1777970700762,52.38,80736.75,0.0,-0.98679,1e-05,2.01288]
[1777970700825,52.38,80736.75,0.0,-0.98679,1e-05,2.01288]
[1777970700863,52.38,80736.34,0.0,-0.98679,1e-05,2.01241]
[1777970706788,52.39,80736.99,0.0,-0.98678,1e-05,2.01414]
[1777970707679,52.39,80736.99,0.0,-0.98678,1e-05,2.01414]
[1777970707827,52.39,80736.99,0.0,-0.98678,1e-05,2.01414]
[1777970712830,52.39,80738.45,0.0,-0.98676,1e-05,2.01704]
[1777970714844,52.39,80742.76,0.0,-0.98671,1e-05,2.02362]
[1777970715850,52.39,80747.4,0.0,-0.98666,1e-05,2.03056]
[1777970719099,52.39,80749.93,0.0,-0.98663,1e-05,2.03459]
[1777970719326,52.39,80749.93,0.0,-0.98663,1e-05,2.03459]
[1777970719800,52.39,80749.93,0.0,-0.98663,1e-05,2.03459]
[1777970719824,52.39,80749.93,0.0,-0.98663,1e-05,2.03459]
[1777970719878,52.4,80750.08,0.0,-0.98662,1e-05,2.03491]
[1777970724914,52.4,80752.18,0.0,-0.9866,1e-05,2.03848]
[1777970725180,52.4,80752.18,0.0,-0.9866,1e-05,2.03848]
[1777970725327,52.4,80752.18,0.0,-0.9866,1e-05,2.03848]
[1777970727941,52.4,80757.88,0.0,-0.98653,1e-05,2.04719]
[1777970728944,52.4,80777.97,0.0,-0.98631,1e-05,2.07723]
[1777970729951,52.4,80779.86,0.0,-0.98628,1e-05,2.08009]
[1777970731965,52.4,80761.73,0.0,-0.9865,1e-05,2.05108]
[1777970732976,52.4,80757.87,0.0,-0.98654,1e-05,2.04542]
[1777970736961,52.4,80755.21,0.0,-0.98657,1e-05,2.04172]
[1777970737077,52.4,80755.21,0.0,-0.98657,1e-05,2.04172]
[1777970737632,52.4,80755.21,0.0,-0.98657,1e-05,2.04172]
[1777970737824,52.4,80755.21,0.0,-0.98657,1e-05,2.04172]
[1777970737831,52.4,80755.51,0.0,-0.98656,1e-05,2.04233]
[1777970743046,52.41,80757.39,0.0,-0.98654,1e-05,2.04551]
[1777970745060,52.41,80774.53,0.0,-0.98635,1e-05,2.07117]
[1777970746067,52.41,80776.31,0.0,-0.98633,1e-05,2.07386]
[1777970750134,52.41,80775.75,0.0,-0.98633,1e-05,2.07309]
[1777970750325,52.41,80775.75,0.0,-0.98633,1e-05,2.07309]
[1777970756137,52.41,80776.62,0.0,-0.98632,1e-05,2.07455]
[1777970759160,52.41,80773.5,0.0,-0.98636,1e-05,2.06995]
[1777970762720,52.41,80771.71,0.0,-0.98638,1e-05,2.06733]
[1777970762826,52.41,80771.71,0.0,-0.98638,1e-05,2.06733]
[1777970763569,52.41,80772.74,0.0,-0.98637,1e-05,2.06894]
[1777970763575,52.41,80772.74,0.0,-0.98637,1e-05,2.06894]
[1777970763650,52.41,80774.25,0.0,-0.98635,1e-05,2.07122]
[1777970769230,52.41,80774.02,0.0,-0.98635,1e-05,2.07102]
[1777970774265,52.41,80778.03,0.0,-0.9863,1e-05,2.07716]
[1777970776378,52.41,80779.84,0.0,-0.98628,1e-05,2.07989]
[1777970776579,52.41,80779.84,0.0,-0.98628,1e-05,2.07989]
[1777970781314,52.41,80774.84,0.0,-0.98634,1e-05,2.07247]
[1777970782966,52.41,80774.84,0.0,-0.98634,1e-05,2.07247]
[1777970783076,52.41,80773.44,0.0,-0.98635,1e-05,2.0704]
[1777970783781,52.41,80773.44,0.0,-0.98635,1e-05,2.0704]
[1777970783825,52.41,80773.44,0.0,-0.98635,1e-05,2.0704]
[1777970783835,52.41,80773.27,0.0,-0.98636,1e-05,2.0702]
[1777970789369,52.41,80773.26,0.0,-0.98635,1e-05,2.07033]
[1777970791712,52.41,80774.59,0.0,-0.98634,1e-05,2.07234]
[1777970791826,52.41,80774.59,0.0,-0.98634,1e-05,2.07234]
[1777970797426,52.41,80776.26,0.0,-0.98633,1e-05,2.07283]
[1777970802461,52.41,80776.44,0.0,-0.98633,1e-05,2.07322]
[1777970807496,52.41,80783.64,0.0,-0.98625,1e-05,2.08413]
[1777970808503,52.41,80786.71,0.0,-0.98621,1e-05,2.08877]
[1777970809182,52.41,80786.71,0.0,-0.98621,1e-05,2.08877]
[1777970809324,52.41,80786.71,0.0,-0.98621,1e-05,2.08877]
[1777970810103,52.41,80787.18,0.0,-0.98621,1e-05,2.08948]
[1777970810325,52.41,80787.18,0.0,-0.98621,1e-05,2.08948]
[1777970810521,52.41,80787.44,0.0,-0.98621,1e-05,2.08987]
[1777970812887,52.41,80787.07,0.0,-0.98621,1e-05,2.0893]
[1777970813078,52.41,80787.71,0.0,-0.9862,1e-05,2.09025]
[1777970816934,52.41,80787.73,0.0,-0.9862,1e-05,2.09027]
[1777970817074,52.41,80788.22,0.0,-0.9862,1e-05,2.091]
[1777970817117,52.41,80788.22,0.0,-0.9862,1e-05,2.091]
[1777970817325,52.41,80788.22,0.0,-0.9862,1e-05,2.091]
[1777970817570,52.41,80789.22,0.0,-0.98619,1e-05,2.0925]
[1777970822604,52.41,80788.42,0.0,-0.98619,1e-05,2.09124]
[1777970825626,52.41,80784.89,0.0,-0.98624,1e-05,2.0859]
[1777970826738,52.41,80784.89,0.0,-0.98624,1e-05,2.0859]
[1777970826826,52.41,80784.89,0.0,-0.98624,1e-05,2.0859]
[1777970831021,52.41,80782.0,0.0,-0.98627,1e-05,2.08159]
[1777970831079,52.41,80781.52,0.0,-0.98627,1e-05,2.08088]
[1777970831667,52.41,80781.62,0.0,-0.98627,1e-05,2.08105]
[1777970833954,52.41,80781.37,0.0,-0.98627,1e-05,2.08068]
[1777970834076,52.41,80781.12,0.0,-0.98628,1e-05,2.08032]
[1777970838157,52.41,80781.09,0.0,-0.98628,1e-05,2.08033]
[1777970838326,52.41,80781.09,0.0,-0.98628,1e-05,2.08033]
[1777970842416,52.41,80783.36,0.0,-0.98625,1e-05,2.08379]
[1777970842576,52.41,80783.36,0.0,-0.98625,1e-05,2.08379]
[1777970842747,52.41,80782.79,0.0,-0.98626,1e-05,2.08294]
[1777970843560,52.41,80782.79,0.0,-0.98626,1e-05,2.08294]
[1777970843575,52.41,80782.79,0.0,-0.98626,1e-05,2.08294]
[1777970848789,52.41,80783.88,0.0,-0.98624,1e-05,2.08465]
[1777970849368,52.41,80783.88,0.0,-0.98624,1e-05,2.08465]
[1777970849576,52.41,80783.88,0.0,-0.98624,1e-05,2.08465]
[1777970850045,52.41,80783.88,0.0,-0.98624,1e-05,2.08465]
[1777970849796,52.41,80787.78,0.0,-0.9862,1e-05,2.09053]
[1777970850082,52.41,80787.78,0.0,-0.9862,1e-05,2.09053]
[1777970850803,52.41,80787.81,0.0,-0.9862,1e-05,2.09057]
[1777970852817,52.41,80793.39,0.0,-0.98615,1e-05,2.0968]
[1777970858859,52.41,80792.85,0.0,-0.98616,1e-05,2.09592]
[1777970863894,52.41,80792.99,0.0,-0.98616,1e-05,2.09608]
[1777970866715,52.41,80792.97,0.0,-0.98616,1e-05,2.09603]
[1777970866825,52.41,80792.97,0.0,-0.98616,1e-05,2.09603]
[1777970871950,52.41,80793.49,0.0,-0.98615,1e-05,2.09649]
[1777970873459,52.41,80793.13,0.0,-0.98616,1e-05,2.09593]
[1777970873575,52.41,80793.13,0.0,-0.98616,1e-05,2.09593]
[1777970874582,52.41,80793.11,0.0,-0.98616,1e-05,2.09589]
[1777970874825,52.41,80793.11,0.0,-0.98616,1e-05,2.09589]
[1777970874972,52.41,80792.95,0.0,-0.98616,1e-05,2.09564]
[1777970885042,52.41,80792.84,0.0,-0.98616,1e-05,2.09537]
[1777970885768,52.41,80792.84,0.0,-0.98616,1e-05,2.09537]
[1777970885827,52.41,80792.84,0.0,-0.98616,1e-05,2.09537]
[1777970894190,52.41,80792.86,0.0,-0.98616,1e-05,2.09535]
[1777970894325,52.41,80792.86,0.0,-0.98616,1e-05,2.09535]
[1777970894935,52.41,80792.86,0.0,-0.98616,1e-05,2.09535]
[1777970895075,52.41,80792.86,0.0,-0.98616,1e-05,2.09535]
[1777970895037,52.41,80793.49,0.0,-0.98615,1e-05,2.09625]
[1777970897574,52.41,80793.05,0.0,-0.98616,1e-05,2.09557]
[1777970904179,52.41,80793.48,0.0,-0.98616,1e-05,2.09613]
[1777970909657,52.41,80793.05,0.0,-0.98616,1e-05,2.09545]
[1777970909824,52.41,80793.05,0.0,-0.98616,1e-05,2.09545]
[1777970910074,52.41,80793.05,0.0,-0.98616,1e-05,2.09545]
[1777970909924,52.41,80793.12,0.0,-0.98616,1e-05,2.09552]
[1777970921297,52.41,80793.27,0.0,-0.98617,1e-05,2.09346]
[1777970925174,52.41,80794.02,0.0,-0.98616,1e-05,2.09457]
[1777970925328,52.41,80794.02,0.0,-0.98616,1e-05,2.09457]
[1777970930098,52.41,80794.12,0.0,-0.98616,1e-05,2.09468]
[1777970930216,52.41,80793.76,0.0,-0.98617,1e-05,2.09413]
[1777970930324,52.41,80793.76,0.0,-0.98617,1e-05,2.09413]
[1777970930361,52.41,80794.7,0.0,-0.98616,1e-05,2.09554]
[1777970935396,52.41,80793.9,0.0,-0.98617,1e-05,2.09429]
[1777970938495,52.41,80794.19,0.0,-0.98616,1e-05,2.09472]
[1777970938581,52.41,80794.19,0.0,-0.98616,1e-05,2.09472]
[1777970939159,52.41,80794.44,0.0,-0.98616,1e-05,2.09508]
[1777970939325,52.41,80794.44,0.0,-0.98616,1e-05,2.09508]
[1777970939426,52.41,80794.44,0.0,-0.98616,1e-05,2.09508]
[1777970946473,52.41,80794.04,0.0,-0.98617,1e-05,2.09441]
[1777970947856,52.41,80794.04,0.0,-0.98617,1e-05,2.09441]
[1777970948074,52.41,80794.04,0.0,-0.98617,1e-05,2.09441]
[1777970953522,52.41,80794.23,0.0,-0.98616,1e-05,2.09464]
[1777970957199,52.41,80794.53,0.0,-0.98616,1e-05,2.09507]
[1777970957324,52.41,80794.53,0.0,-0.98616,1e-05,2.09507]
[1777970958123,52.41,80794.53,0.0,-0.98616,1e-05,2.09507]
[1777970958328,52.41,80794.69,0.0,-0.98616,1e-05,2.0953]
[1777970958558,52.41,80794.88,0.0,-0.98616,1e-05,2.09558]
[1777970963592,52.41,80794.51,0.0,-0.98616,1e-05,2.09497]
[1777970969635,52.41,80794.5,0.0,-0.98616,1e-05,2.09489]
[1777970972306,52.41,80794.71,0.0,-0.98617,1e-05,2.093]
[1777970972326,52.41,80794.71,0.0,-0.98617,1e-05,2.093]
[1777970977690,52.41,80794.05,0.0,-0.98618,1e-05,2.09197]
[1777970982727,52.41,80794.52,0.0,-0.98618,1e-05,2.09265]
[1777970986886,52.41,80795.67,0.0,-0.98616,1e-05,2.09437]
[1777970986998,52.41,80795.67,0.0,-0.98616,1e-05,2.09437]
[1777970987075,52.41,80795.67,0.0,-0.98616,1e-05,2.09437]
[1777970987176,52.41,80795.67,0.0,-0.98616,1e-05,2.09435]
[1777970989775,52.41,80802.03,0.0,-0.98609,1e-05,2.10396]
[1777970990599,52.41,80802.03,0.0,-0.98609,1e-05,2.10396]
[1777970990828,52.41,80802.03,0.0,-0.98609,1e-05,2.10396]
[1777970990872,52.41,80802.03,0.0,-0.98609,1e-05,2.10396]
[1777970991075,52.41,80802.03,0.0,-0.98609,1e-05,2.10396]
[1777970991150,52.41,80801.65,0.0,-0.9861,1e-05,2.10334]
[1777970996824,52.41,80802.36,0.0,-0.98609,1e-05,2.10429]
[1777971001859,52.41,80802.16,0.0,-0.98609,1e-05,2.10388]
[1777971004134,52.41,80802.91,0.0,-0.98608,1e-05,2.10499]
[1777971004330,52.4,80802.37,0.0,-0.98609,1e-05,2.10415]
[1777971004879,52.4,80802.37,0.0,-0.98609,1e-05,2.10415]
[1777971005077,52.4,80802.37,0.0,-0.98609,1e-05,2.10415]
[1777971005177,52.4,80802.38,0.0,-0.98609,1e-05,2.10415]
[1777971006895,52.4,80811.95,0.0,-0.98598,1e-05,2.11865]
[1777971007405,52.4,80811.95,0.0,-0.98598,1e-05,2.11865]
[1777971007576,52.4,80811.95,0.0,-0.98598,1e-05,2.11865]
[1777971007902,52.4,80817.04,0.0,-0.98592,1e-05,2.12638]
[1777971011335,52.4,80816.76,0.0,-0.98593,1e-05,2.12578]
[1777971011575,52.4,80816.76,0.0,-0.98593,1e-05,2.12578]
[1777971011930,52.4,80817.43,0.0,-0.98592,1e-05,2.12675]
[1777971013945,52.4,80807.72,0.0,-0.98603,1e-05,2.11184]
[1777971015074,52.4,80807.72,0.0,-0.98603,1e-05,2.11184]
[1777971015181,52.4,80808.62,0.0,-0.98602,1e-05,2.11318]
[1777971015326,52.4,80808.62,0.0,-0.98602,1e-05,2.11318]
[1777971020012,52.4,80806.19,0.0,-0.98605,1e-05,2.10936]
[1777971020076,52.4,80806.19,0.0,-0.98605,1e-05,2.10936]
[1777971020114,52.4,80804.94,0.0,-0.98607,1e-05,2.10743]
[1777971020639,52.4,80804.94,0.0,-0.98607,1e-05,2.10743]
[1777971020825,52.4,80804.94,0.0,-0.98607,1e-05,2.10743]
[1777971026109,52.4,80804.53,0.0,-0.98607,1e-05,2.10671]
[1777971026324,52.4,80803.87,0.0,-0.98608,1e-05,2.10569]
[1777971029552,52.4,80800.84,0.0,-0.98611,1e-05,2.10106]
[1777971029576,52.4,80800.84,0.0,-0.98611,1e-05,2.10106]
[1777971030057,52.4,80800.92,0.0,-0.98611,1e-05,2.10117]
[1777971032011,52.4,80801.55,0.0,-0.98612,1e-05,2.09992]
[1777971032079,52.4,80801.55,0.0,-0.98612,1e-05,2.09992]
[1777971035745,52.4,80800.54,0.0,-0.98613,1e-05,2.09836]
[1777971035824,52.4,80800.54,0.0,-0.98613,1e-05,2.09836]
[1777971035923,52.4,80800.54,0.0,-0.98613,1e-05,2.09836]
[1777971041135,52.4,80800.39,0.0,-0.98613,1e-05,2.09811]
[1777971046045,52.4,80800.38,0.0,-0.98613,1e-05,2.09808]
[1777971046079,52.4,80800.38,0.0,-0.98613,1e-05,2.09808]
[1777971049034,52.4,80799.38,0.0,-0.98615,1e-05,2.09655]
[1777971049109,52.4,80799.38,0.0,-0.98615,1e-05,2.09655]
[1777971049192,52.4,80797.52,0.0,-0.98617,1e-05,2.09374]
[1777971049325,52.4,80797.52,0.0,-0.98617,1e-05,2.09374]
[1777971057248,52.4,80797.17,0.0,-0.98617,1e-05,2.09323]
[1777971062284,52.4,80797.04,0.0,-0.98617,1e-05,2.09304]
[1777971068326,52.4,80797.2,0.0,-0.98617,1e-05,2.0933]
[1777971072355,52.4,80803.36,0.0,-0.9861,1e-05,2.10263]
[1777971076383,52.4,80807.15,0.0,-0.98606,1e-05,2.10831]
[1777971083433,52.4,80806.87,0.0,-0.98606,1e-05,2.10771]
[1777971084439,52.4,80810.57,0.0,-0.98602,1e-05,2.11331]
[1777971085447,52.4,80816.99,0.0,-0.98595,1e-05,2.12305]
[1777971087461,52.4,80818.68,0.0,-0.98593,1e-05,2.12552]
[1777971092495,52.4,80819.5,0.0,-0.98593,1e-05,2.12427]
[1777971097531,52.4,80818.44,0.0,-0.98595,1e-05,2.1224]
[1777971102565,52.39,80818.66,0.0,-0.98595,1e-05,2.12248]
[1777971107601,52.39,80817.66,0.0,-0.98596,1e-05,2.12072]
[1777971111629,52.39,80814.53,0.0,-0.986,1e-05,2.11578]
[1777971119685,52.39,80815.75,0.0,-0.98599,1e-05,2.11737]
[1777971124721,52.39,80820.81,0.0,-0.98593,1e-05,2.12493]
[1777971129755,52.39,80821.08,0.0,-0.98593,1e-05,2.12512]
[1777971134790,52.39,80820.48,0.0,-0.98594,1e-05,2.12399]
[1777971139825,52.39,80820.81,0.0,-0.98593,1e-05,2.12428]
[1777971144860,52.39,80821.79,0.0,-0.98592,1e-05,2.12557]
[1777971149895,52.39,80821.12,0.0,-0.98593,1e-05,2.12433]
[1777971154930,52.38,80820.07,0.0,-0.98596,1e-05,2.12032]
[1777971159968,52.38,80821.05,0.0,-0.98595,1e-05,2.12164]
[1777971165008,52.38,80821.42,0.0,-0.98595,1e-05,2.12199]
[1777971170038,52.38,80821.6,0.0,-0.98595,1e-05,2.12209]
[1777971175074,52.38,80821.78,0.0,-0.98595,1e-05,2.1222]
[1777971180110,52.38,80821.28,0.0,-0.98595,1e-05,2.12127]
[1777971185145,52.38,80821.46,0.0,-0.98595,1e-05,2.12139]
[1777971190180,52.38,80821.93,0.0,-0.98595,1e-05,2.12195]
[1777971195215,52.38,80821.91,0.0,-0.98595,1e-05,2.12176]
[1777971200250,52.38,80821.35,0.0,-0.98596,1e-05,2.12074]
[1777971205285,52.38,80821.02,0.0,-0.98596,1e-05,2.12009]
[1777971210320,52.37,80821.38,0.0,-0.98596,1e-05,2.12049]
[1777971215355,52.37,80819.92,0.0,-0.98599,1e-05,2.11592]
[1777971219383,52.37,80823.14,0.0,-0.98596,1e-05,2.12074]
[1777971223411,52.37,80820.44,0.0,-0.98599,1e-05,2.11651]
[1777971228445,52.37,80820.24,0.0,-0.98599,1e-05,2.1161]
[1777971233481,52.37,80819.87,0.0,-0.986,1e-05,2.11544]
[1777971238516,52.37,80819.85,0.0,-0.986,1e-05,2.11531]
[1777971244406,52.37,80820.36,0.0,-0.98599,1e-05,2.116]
[1777971253620,52.37,80820.8,0.0,-0.98599,1e-05,2.11644]
[1777971258656,52.37,80820.88,0.0,-0.98599,1e-05,2.11646]
[1777971263691,52.37,80821.24,0.0,-0.98598,1e-05,2.11689]
[1777971268728,52.37,80823.41,0.0,-0.98596,1e-05,2.12009]
[1777971271748,52.37,80826.1,0.0,-0.98594,1e-05,2.1219]
[1777971276784,52.37,80825.61,0.0,-0.98595,1e-05,2.121]
[1777971278798,52.37,80821.95,0.0,-0.98599,1e-05,2.11536]
[1777971279805,52.37,80818.27,0.0,-0.98604,1e-05,2.10974]
[1777971284840,52.37,80818.28,0.0,-0.98604,1e-05,2.10971]
[1777971287862,52.37,80814.87,0.0,-0.98608,1e-05,2.10451]
[1777971290884,52.37,80811.47,0.0,-0.98611,1e-05,2.09936]
[1777971294913,52.37,80803.25,0.0,-0.98621,1e-05,2.08698]
[1777971295919,52.37,80796.26,0.0,-0.98629,1e-05,2.07649]
[1777971299235,52.37,80795.89,0.0,-0.98629,1e-05,2.07603]
[1777971299325,52.37,80795.89,0.0,-0.98629,1e-05,2.07603]
[1777971299948,52.37,80792.76,0.0,-0.98632,1e-05,2.07142]
[1777971300955,52.37,80788.64,0.0,-0.98637,1e-05,2.0653]
[1777971305989,52.37,80787.77,0.0,-0.98638,1e-05,2.06432]
[1777971308023,52.37,80787.42,0.0,-0.98638,1e-05,2.06386]
[1777971308077,52.37,80787.42,0.0,-0.98638,1e-05,2.06386]
[1777971308094,52.37,80787.42,0.0,-0.98638,1e-05,2.06393]
[1777971309580,52.37,80786.13,0.0,-0.98639,1e-05,2.06213]
[1777971313040,52.37,80782.18,0.0,-0.98644,1e-05,2.05645]
[1777971314047,52.37,80773.81,0.0,-0.98653,1e-05,2.04408]
[1777971315054,52.37,80769.19,0.0,-0.98658,1e-05,2.03731]
[1777971316061,52.37,80770.59,0.0,-0.98657,1e-05,2.03939]
[1777971317068,52.37,80777.38,0.0,-0.98649,1e-05,2.04946]
[1777971319233,52.37,80777.16,0.0,-0.98649,1e-05,2.04913]
[1777971319325,52.37,80777.16,0.0,-0.98649,1e-05,2.04913]
[1777971319338,52.37,80776.91,0.0,-0.9865,1e-05,2.04876]
[1777971325125,52.37,80777.01,0.0,-0.98649,1e-05,2.04891]
[1777971331283,52.37,80776.74,0.0,-0.9865,1e-05,2.04851]
[1777971331329,52.37,80776.74,0.0,-0.9865,1e-05,2.04851]
[1777971337208,52.37,80777.59,0.0,-0.9865,1e-05,2.0476]
[1777971339222,52.37,80784.23,0.0,-0.98643,1e-05,2.05749]
[1777971339831,52.37,80784.23,0.0,-0.98643,1e-05,2.05749]
[1777971340075,52.37,80784.23,0.0,-0.98643,1e-05,2.05749]
[1777971340229,52.37,80784.41,0.0,-0.98642,1e-05,2.05776]
[1777971341575,52.37,80784.41,0.0,-0.98642,1e-05,2.05776]
[1777971352312,52.37,80784.49,0.0,-0.98642,1e-05,2.05788]
[1777971355069,52.37,80784.26,0.0,-0.98643,1e-05,2.05753]
[1777971355325,52.37,80784.26,0.0,-0.98643,1e-05,2.05753]
[1777971355334,52.37,80783.77,0.0,-0.98643,1e-05,2.0568]
[1777971355864,52.37,80783.77,0.0,-0.98643,1e-05,2.0568]
[1777971356074,52.37,80783.77,0.0,-0.98643,1e-05,2.0568]
[1777971366410,52.37,80783.74,0.0,-0.98643,1e-05,2.05676]
[1777971374467,52.37,80783.52,0.0,-0.98643,1e-05,2.05643]
[1777971375248,52.37,80783.52,0.0,-0.98643,1e-05,2.05643]
[1777971375325,52.37,80783.52,0.0,-0.98643,1e-05,2.05643]
[1777971375407,52.37,80783.52,0.0,-0.98643,1e-05,2.05643]
[1777971375734,52.37,80783.52,0.0,-0.98643,1e-05,2.05643]
[1777971375824,52.37,80783.52,0.0,-0.98643,1e-05,2.05643]
[1777971383530,52.37,80783.52,0.0,-0.98643,1e-05,2.05643]
[1777971384747,52.37,80782.91,0.0,-0.98644,1e-05,2.05552]
[1777971384825,52.37,80782.91,0.0,-0.98644,1e-05,2.05552]
[1777971385294,52.37,80782.91,0.0,-0.98644,1e-05,2.05552]
[1777971385325,52.37,80782.91,0.0,-0.98644,1e-05,2.05552]
[1777971385544,52.37,80783.02,0.0,-0.98644,1e-05,2.05568]
[1777971389190,52.37,80783.47,0.0,-0.98644,1e-05,2.05635]
[1777971389325,52.37,80783.47,0.0,-0.98644,1e-05,2.05635]
[1777971389598,52.37,80783.47,0.0,-0.98644,1e-05,2.05635]
[1777971389572,52.37,80784.93,0.0,-0.98642,1e-05,2.05853]
[1777971389826,52.37,80784.93,0.0,-0.98642,1e-05,2.05853]
[1777971394608,52.37,80794.69,0.0,-0.98632,1e-05,2.07095]
[1777971394741,52.37,80794.69,0.0,-0.98632,1e-05,2.07095]
[1777971394830,52.37,80794.69,0.0,-0.98632,1e-05,2.07095]
[1777971395615,52.37,80797.79,0.0,-0.98629,1e-05,2.0756]
[1777971395941,52.37,80797.79,0.0,-0.98629,1e-05,2.0756]
[1777971396075,52.37,80797.79,0.0,-0.98629,1e-05,2.0756]
[1777971401657,52.37,80796.75,0.0,-0.9863,1e-05,2.07404]
[1777971402664,52.37,80794.17,0.0,-0.98633,1e-05,2.07017]
[1777971403985,52.37,80794.17,0.0,-0.98633,1e-05,2.07017]
[1777971404075,52.37,80794.17,0.0,-0.98633,1e-05,2.07017]
[1777971404534,52.37,80794.17,0.0,-0.98633,1e-05,2.07017]
[1777971404574,52.37,80794.17,0.0,-0.98633,1e-05,2.07017]
[1777971404542,52.37,80793.64,0.0,-0.98634,1e-05,2.06938]
[1777971410092,52.37,80793.14,0.0,-0.98634,1e-05,2.06863]
[1777971410325,52.37,80793.14,0.0,-0.98634,1e-05,2.06863]
[1777971410427,52.37,80800.38,0.0,-0.98626,1e-05,2.07949]
[1777971410784,52.37,80800.38,0.0,-0.98626,1e-05,2.07949]
[1777971410826,52.37,80800.38,0.0,-0.98626,1e-05,2.07949]
[1777971414748,52.37,80804.09,0.0,-0.98622,1e-05,2.08508]
[1777971419783,52.37,80804.26,0.0,-0.98621,1e-05,2.08533]
[1777971424818,52.37,80806.3,0.0,-0.98619,1e-05,2.08841]
[1777971428316,52.37,80805.78,0.0,-0.9862,1e-05,2.08763]
[1777971428325,52.37,80805.78,0.0,-0.9862,1e-05,2.08763]
[1777971428418,52.37,80805.79,0.0,-0.9862,1e-05,2.08764]
[1777971428912,52.37,80805.79,0.0,-0.9862,1e-05,2.08764]
[1777971429075,52.37,80805.79,0.0,-0.9862,1e-05,2.08764]
[1777971435896,52.37,80805.26,0.0,-0.9862,1e-05,2.08684]
[1777971440931,52.37,80801.9,0.0,-0.98624,1e-05,2.08178]
[1777971443203,52.37,80800.28,0.0,-0.98626,1e-05,2.07934]
[1777971443324,52.37,80800.28,0.0,-0.98626,1e-05,2.07934]
[1777971443426,52.37,80799.35,0.0,-0.98627,1e-05,2.07794]
[1777971443703,52.37,80799.35,0.0,-0.98627,1e-05,2.07794]
[1777971443834,52.37,80799.35,0.0,-0.98627,1e-05,2.07794]
[1777971448986,52.37,80801.64,0.0,-0.98624,1e-05,2.08139]
[1777971455031,52.37,80801.42,0.0,-0.98626,1e-05,2.07887]
[1777971460052,52.37,80801.61,0.0,-0.98626,1e-05,2.07915]
[1777971460075,52.37,80801.61,0.0,-0.98626,1e-05,2.07915]
[1777971460395,52.37,80801.61,0.0,-0.98626,1e-05,2.07915]
[1777971460576,52.37,80801.61,0.0,-0.98626,1e-05,2.07915]
[1777971460592,52.37,80801.61,0.0,-0.98626,1e-05,2.07915]
[1777971464219,52.37,80799.42,0.0,-0.98628,1e-05,2.07586]
[1777971464325,52.37,80799.42,0.0,-0.98628,1e-05,2.07586]
[1777971464426,52.37,80795.34,0.0,-0.98633,1e-05,2.06974]
[1777971465606,52.37,80795.34,0.0,-0.98633,1e-05,2.06974]
[1777971465826,52.37,80794.53,0.0,-0.98634,1e-05,2.06853]
[1777971466108,52.37,80790.52,0.0,-0.98638,1e-05,2.06253]
[1777971467114,52.37,80787.89,0.0,-0.98641,1e-05,2.0586]
[1777971469128,52.37,80785.29,0.0,-0.98644,1e-05,2.05472]
[1777971471142,52.37,80782.68,0.0,-0.98647,1e-05,2.05084]
[1777971476177,52.37,80785.03,0.0,-0.98645,1e-05,2.05433]
[1777971479837,52.37,80787.16,0.0,-0.98642,1e-05,2.05751]
[1777971480076,52.37,80787.16,0.0,-0.98642,1e-05,2.05751]
[1777971480323,52.37,80787.16,0.0,-0.98642,1e-05,2.05751]
[1777971480575,52.37,80787.16,0.0,-0.98642,1e-05,2.05751]
[1777971480651,52.37,80786.45,0.0,-0.98643,1e-05,2.05645]
[1777971486248,52.37,80786.37,0.0,-0.98643,1e-05,2.05633]
[1777971493296,52.37,80785.98,0.0,-0.98644,1e-05,2.05575]
[1777971495097,52.37,80785.98,0.0,-0.98644,1e-05,2.05575]
[1777971495324,52.37,80785.98,0.0,-0.98644,1e-05,2.05575]
[1777971495501,52.37,80785.98,0.0,-0.98644,1e-05,2.05575]
[1777971495574,52.37,80785.98,0.0,-0.98644,1e-05,2.05575]
[1777971495603,52.37,80785.98,0.0,-0.98644,1e-05,2.05575]
[1777971501353,52.37,80787.32,0.0,-0.98642,1e-05,2.05775]
[1777971506389,52.37,80786.9,0.0,-0.98642,1e-05,2.05712]
[1777971507017,52.37,80786.9,0.0,-0.98642,1e-05,2.05712]
[1777971507074,52.37,80786.9,0.0,-0.98642,1e-05,2.05712]
[1777971507646,52.37,80786.9,0.0,-0.98642,1e-05,2.05712]
[1777971507747,52.37,80786.9,0.0,-0.98642,1e-05,2.05712]
[1777971507825,52.37,80786.9,0.0,-0.98642,1e-05,2.05712]
[1777971515452,52.37,80786.92,0.0,-0.98644,1e-05,2.05498]
[1777971519014,52.37,80787.84,0.0,-0.98643,1e-05,2.05635]
[1777971519076,52.37,80787.84,0.0,-0.98643,1e-05,2.05635]
[1777971519656,52.37,80787.84,0.0,-0.98643,1e-05,2.05635]
[1777971519681,52.37,80787.62,0.0,-0.98643,1e-05,2.05602]
[1777971519825,52.37,80787.62,0.0,-0.98643,1e-05,2.05602]
[1777971525521,52.37,80787.31,0.0,-0.98643,1e-05,2.05556]
[1777971530558,52.37,80787.06,0.0,-0.98644,1e-05,2.05519]
[1777971530877,52.37,80787.06,0.0,-0.98644,1e-05,2.05519]
[1777971531075,52.37,80787.06,0.0,-0.98644,1e-05,2.05519]
[1777971531554,52.37,80787.06,0.0,-0.98644,1e-05,2.05519]
[1777971531575,52.37,80787.06,0.0,-0.98644,1e-05,2.05519]
[1777971531611,52.37,80787.06,0.0,-0.98644,1e-05,2.05519]
[1777971537607,52.37,80787.02,0.0,-0.98644,1e-05,2.05513]
[1777971545662,52.37,80787.02,0.0,-0.98644,1e-05,2.05513]
[1777971546759,52.37,80787.02,0.0,-0.98644,1e-05,2.05513]
[1777971546825,52.37,80787.6,0.0,-0.98643,1e-05,2.05599]
[1777971547344,52.37,80787.6,0.0,-0.98643,1e-05,2.05599]
[1777971547574,52.37,80787.6,0.0,-0.98643,1e-05,2.05599]
[1777971547676,52.37,80787.7,0.0,-0.98643,1e-05,2.05614]
[1777971552712,52.37,80787.68,0.0,-0.98643,1e-05,2.05611]
[1777971555593,52.37,80787.11,0.0,-0.98644,1e-05,2.05526]
[1777971555733,52.37,80786.97,0.0,-0.98644,1e-05,2.05505]
[1777971555824,52.37,80786.97,0.0,-0.98644,1e-05,2.05505]
[1777971556198,52.37,80786.97,0.0,-0.98644,1e-05,2.05505]
[1777971556326,52.37,80786.97,0.0,-0.98644,1e-05,2.05505]
[1777971556413,52.37,80786.97,0.0,-0.98644,1e-05,2.05505]
[1777971561775,52.37,80786.86,0.0,-0.98644,1e-05,2.05489]
[1777971569388,52.37,80786.86,0.0,-0.98644,1e-05,2.05489]
[1777971569574,52.37,80786.86,0.0,-0.98644,1e-05,2.05489]
[1777971569589,52.37,80786.86,0.0,-0.98644,1e-05,2.05489]
[1777971570638,52.37,80786.86,0.0,-0.98644,1e-05,2.05489]
[1777971570825,52.37,80787.42,0.0,-0.98643,1e-05,2.05572]
[1777971576880,52.37,80786.8,0.0,-0.98645,1e-05,2.05263]
[1777971583276,52.37,80786.49,0.0,-0.98646,1e-05,2.05216]
[1777971583325,52.37,80786.49,0.0,-0.98646,1e-05,2.05216]
[1777971583371,52.37,80785.6,0.0,-0.98647,1e-05,2.05084]
[1777971584101,52.37,80785.6,0.0,-0.98647,1e-05,2.05084]
[1777971584325,52.37,80785.6,0.0,-0.98647,1e-05,2.05084]
[1777971590978,52.37,80786.18,0.0,-0.98646,1e-05,2.0517]
[1777971592224,52.37,80786.18,0.0,-0.98646,1e-05,2.0517]
[1777971592325,52.37,80786.18,0.0,-0.98646,1e-05,2.0517]
[1777971592426,52.37,80798.17,0.0,-0.98633,1e-05,2.06961]
[1777971592991,52.37,80802.59,0.0,-0.98628,1e-05,2.07625]
[1777971593937,52.37,80802.59,0.0,-0.98628,1e-05,2.07625]
[1777971594076,52.37,80802.59,0.0,-0.98628,1e-05,2.07625]
[1777971596382,52.37,80803.97,0.0,-0.98626,1e-05,2.07832]
[1777971596575,52.37,80803.97,0.0,-0.98626,1e-05,2.07832]
[1777971597022,52.37,80808.11,0.0,-0.98621,1e-05,2.08455]
[1777971598157,52.37,80808.11,0.0,-0.98621,1e-05,2.08455]
[1777971598325,52.37,80808.11,0.0,-0.98621,1e-05,2.08455]
[1777971598378,52.37,80807.75,0.0,-0.98622,1e-05,2.08401]
[1777971604070,52.37,80807.48,0.0,-0.98622,1e-05,2.08361]
[1777971605078,52.37,80804.55,0.0,-0.98625,1e-05,2.07919]
[1777971606085,52.37,80801.37,0.0,-0.98629,1e-05,2.07441]
[1777971608013,52.37,80799.63,0.0,-0.98631,1e-05,2.0718]
[1777971608075,52.37,80799.63,0.0,-0.98631,1e-05,2.0718]
[1777971611157,52.37,80797.88,0.0,-0.98633,1e-05,2.06918]
[1777971611324,52.37,80797.88,0.0,-0.98633,1e-05,2.06918]
[1777971611381,52.37,80788.46,0.0,-0.98643,1e-05,2.0551]
[1777971612143,52.37,80782.08,0.0,-0.98651,1e-05,2.04561]
[1777971613150,52.37,80779.1,0.0,-0.98654,1e-05,2.04118]
[1777971614156,52.37,80770.25,0.0,-0.98664,1e-05,2.02809]
[1777971615164,52.37,80767.75,0.0,-0.98667,1e-05,2.02441]
[1777971617135,52.37,80768.97,0.0,-0.98665,1e-05,2.02621]
[1777971617325,52.37,80768.97,0.0,-0.98665,1e-05,2.02621]
[1777971621206,52.37,80765.38,0.0,-0.98669,1e-05,2.02092]
[1777971622787,52.37,80765.38,0.0,-0.98669,1e-05,2.02092]
[1777971622825,52.37,80765.38,0.0,-0.98669,1e-05,2.02092]
[1777971623220,52.37,80763.31,0.0,-0.98671,1e-05,2.01788]
[1777971625234,52.37,80761.07,0.0,-0.98674,1e-05,2.01459]
[1777971626705,52.37,80761.07,0.0,-0.98674,1e-05,2.01459]
[1777971626825,52.37,80761.07,0.0,-0.98674,1e-05,2.01459]
[1777971628255,52.37,80754.34,0.0,-0.98681,1e-05,2.00473]
[1777971629122,52.37,80754.34,0.0,-0.98681,1e-05,2.00473]
[1777971629327,52.37,80754.34,0.0,-0.98681,1e-05,2.00473]
[1777971629683,52.37,80747.69,0.0,-0.98689,1e-05,1.99503]
[1777971631746,52.37,80747.01,0.0,-0.98689,1e-05,1.99404]
[1777971631826,52.37,80747.01,0.0,-0.98689,1e-05,1.99404]
[1777971636311,52.37,80744.66,0.0,-0.98693,1e-05,1.98849]
[1777971637318,52.37,80738.09,0.0,-0.987,1e-05,1.97896]
[1777971638325,52.37,80736.66,0.0,-0.98702,1e-05,1.9769]
[1777971641726,52.37,80737.83,0.0,-0.98701,1e-05,1.97859]
[1777971641825,52.37,80737.83,0.0,-0.98701,1e-05,1.97859]
[1777971643576,52.37,80737.6,0.0,-0.98701,1e-05,1.97826]
[1777971643677,52.37,80737.99,0.0,-0.987,1e-05,1.97882]
[1777971649403,52.37,80741.33,0.0,-0.98697,1e-05,1.98366]
[1777971650117,52.37,80741.33,0.0,-0.98697,1e-05,1.98366]
[1777971650325,52.37,80741.33,0.0,-0.98697,1e-05,1.98366]
[1777971653098,52.37,80745.45,0.0,-0.98692,1e-05,1.98964]
[1777971653293,52.37,80745.45,0.0,-0.98692,1e-05,1.98964]
[1777971653325,52.37,80745.45,0.0,-0.98692,1e-05,1.98964]
[1777971653431,52.37,80744.61,0.0,-0.98693,1e-05,1.98842]
[1777971658466,52.37,80744.94,0.0,-0.98693,1e-05,1.9889]
[1777971660993,52.37,80747.78,0.0,-0.9869,1e-05,1.99303]
[1777971661074,52.37,80747.78,0.0,-0.9869,1e-05,1.99303]
[1777971662507,52.37,80748.21,0.0,-0.98689,1e-05,1.99365]
[1777971662576,52.37,80748.21,0.0,-0.98689,1e-05,1.99365]
[1777971662677,52.37,80748.23,0.0,-0.98689,1e-05,1.99368]
[1777971667140,52.37,80749.43,0.0,-0.98688,1e-05,1.99543]
[1777971667324,52.37,80749.43,0.0,-0.98688,1e-05,1.99543]
[1777971668517,52.37,80748.4,0.0,-0.98689,1e-05,1.99393]
[1777971668575,52.37,80748.4,0.0,-0.98689,1e-05,1.99393]
[1777971668677,52.37,80748.26,0.0,-0.98689,1e-05,1.99373]
[1777971670550,52.37,80744.83,0.0,-0.98693,1e-05,1.98874]
[1777971672208,52.37,80744.63,0.0,-0.98693,1e-05,1.98845]
[1777971672325,52.37,80744.63,0.0,-0.98693,1e-05,1.98845]
[1777971677599,52.37,80743.43,0.0,-0.98695,1e-05,1.9867]
[1777971682635,52.37,80742.69,0.0,-0.98695,1e-05,1.98563]
[1777971687672,52.37,80742.15,0.0,-0.98696,1e-05,1.98485]
[1777971688678,52.37,80738.08,0.0,-0.987,1e-05,1.97895]
[1777971689268,52.37,80738.08,0.0,-0.987,1e-05,1.97895]
[1777971689328,52.37,80738.08,0.0,-0.987,1e-05,1.97895]
[1777971690684,52.37,80737.04,0.0,-0.98701,1e-05,1.97745]
[1777971690824,52.37,80737.04,0.0,-0.98701,1e-05,1.97745]
[1777971690926,52.37,80737.8,0.0,-0.98701,1e-05,1.97854]
[1777971696735,52.37,80736.06,0.0,-0.98704,1e-05,1.97391]
[1777971697195,52.37,80736.06,0.0,-0.98704,1e-05,1.97391]
[1777971697325,52.37,80736.06,0.0,-0.98704,1e-05,1.97391]
[1777971703784,52.37,80735.12,0.0,-0.98705,1e-05,1.97255]
[1777971705072,52.37,80735.12,0.0,-0.98705,1e-05,1.97255]
[1777971705325,52.37,80735.12,0.0,-0.98705,1e-05,1.97255]
[1777971706126,52.37,80735.12,0.0,-0.98705,1e-05,1.97255]
[1777971706326,52.37,80735.12,0.0,-0.98705,1e-05,1.97255]
[1777971706427,52.37,80735.12,0.0,-0.98705,1e-05,1.97255]
[1777971712122,52.37,80735.02,0.0,-0.98705,1e-05,1.97241]
[1777971712325,52.37,80735.02,0.0,-0.98705,1e-05,1.97241]
[1777971713854,52.37,80710.37,0.0,-0.98731,1e-05,1.93708]
[1777971714861,52.37,80713.19,0.0,-0.98728,1e-05,1.94109]
[1777971716774,52.37,80712.74,0.0,-0.98729,1e-05,1.94045]
[1777971716826,52.37,80712.74,0.0,-0.98729,1e-05,1.94045]
[1777971719385,52.37,80712.07,0.0,-0.98729,1e-05,1.9395]
[1777971719580,52.37,80712.07,0.0,-0.98729,1e-05,1.9395]
[1777971719896,52.37,80713.74,0.0,-0.98728,1e-05,1.94188]
[1777971722917,52.37,80710.85,0.0,-0.98731,1e-05,1.93776]
[1777971724624,52.37,80711.8,0.0,-0.9873,1e-05,1.93911]
[1777971724826,52.37,80711.8,0.0,-0.9873,1e-05,1.93911]
[1777971732987,52.37,80708.17,0.0,-0.98734,1e-05,1.93395]
[1777971733281,52.37,80708.17,0.0,-0.98734,1e-05,1.93395]
[1777971733324,52.37,80708.17,0.0,-0.98734,1e-05,1.93395]
[1777971735677,52.37,80709.42,0.0,-0.98732,1e-05,1.93572]
[1777971735825,52.37,80709.42,0.0,-0.98732,1e-05,1.93572]
[1777971735908,52.37,80709.42,0.0,-0.98732,1e-05,1.93572]
[1777971740859,52.37,80709.11,0.0,-0.98733,1e-05,1.93528]
[1777971741074,52.37,80708.9,0.0,-0.98733,1e-05,1.93498]
[1777971747084,52.37,80709.2,0.0,-0.98733,1e-05,1.93541]
[1777971754133,52.37,80709.92,0.0,-0.98733,1e-05,1.93435]
[1777971755530,52.37,80709.92,0.0,-0.98733,1e-05,1.93435]
[1777971755579,52.37,80709.92,0.0,-0.98733,1e-05,1.93435]
[1777971756278,52.37,80710.88,0.0,-0.98732,1e-05,1.93571]
[1777971756326,52.37,80710.88,0.0,-0.98732,1e-05,1.93571]
[1777971756380,52.37,80710.95,0.0,-0.98732,1e-05,1.93581]
[1777971762674,52.37,80710.81,0.0,-0.98732,1e-05,1.93561]
[1777971762826,52.37,80710.81,0.0,-0.98732,1e-05,1.93561]
[1777971764823,52.37,80712.25,0.0,-0.98731,1e-05,1.93766]
[1777971764914,52.37,80728.8,0.0,-0.98713,1e-05,1.96134]
[1777971765212,52.37,80734.38,0.0,-0.98707,1e-05,1.96937]
[1777971766219,52.37,80727.14,0.0,-0.98715,1e-05,1.95895]
[1777971767226,52.37,80718.13,0.0,-0.98724,1e-05,1.94605]
[1777971768232,52.37,80715.16,0.0,-0.98728,1e-05,1.94181]
[1777971769629,52.37,80715.16,0.0,-0.98728,1e-05,1.94181]
[1777971769647,52.37,80713.87,0.0,-0.98729,1e-05,1.93997]
[1777971770079,52.37,80713.87,0.0,-0.98729,1e-05,1.93997]
[1777971770835,52.37,80713.87,0.0,-0.98729,1e-05,1.93997]
[1777971771254,52.37,80706.27,0.0,-0.98737,1e-05,1.92916]
[1777971772391,52.37,80706.27,0.0,-0.98737,1e-05,1.92916]
[1777971772576,52.37,80706.27,0.0,-0.98737,1e-05,1.92916]
[1777971772652,52.37,80703.39,0.0,-0.9874,1e-05,1.92508]
[1777971773871,52.37,80703.39,0.0,-0.9874,1e-05,1.92508]
[1777971773892,52.37,80701.9,0.0,-0.98742,1e-05,1.92297]
[1777971774081,52.37,80701.9,0.0,-0.98742,1e-05,1.92297]
[1777971775282,52.37,80697.16,0.0,-0.98747,1e-05,1.91627]
[1777971776365,52.37,80697.16,0.0,-0.98747,1e-05,1.91627]
[1777971776574,52.37,80697.16,0.0,-0.98747,1e-05,1.91627]
[1777971781324,52.37,80691.26,0.0,-0.98753,1e-05,1.90796]
[1777971782331,52.37,80684.71,0.0,-0.9876,1e-05,1.89876]
[1777971784345,52.37,80694.47,0.0,-0.98749,1e-05,1.91248]
[1777971785254,52.37,80694.47,0.0,-0.98749,1e-05,1.91248]
[1777971785325,52.37,80694.47,0.0,-0.98749,1e-05,1.91248]
[1777971785351,52.37,80696.65,0.0,-0.98747,1e-05,1.91555]
[1777971786560,52.37,80696.65,0.0,-0.98747,1e-05,1.91555]
[1777971786576,52.37,80696.65,0.0,-0.98747,1e-05,1.91555]
[1777971786661,52.37,80696.6,0.0,-0.98747,1e-05,1.91548]
[1777971790593,52.37,80697.53,0.0,-0.98746,1e-05,1.91679]
[1777971790831,52.37,80697.53,0.0,-0.98746,1e-05,1.91679]
[1777971790884,52.37,80700.69,0.0,-0.98743,1e-05,1.92126]
[1777971796430,52.37,80701.56,0.0,-0.98742,1e-05,1.92249]
[1777971800888,52.37,80701.29,0.0,-0.98742,1e-05,1.92211]
[1777971801075,52.37,80701.29,0.0,-0.98742,1e-05,1.92211]
[1777971802141,52.37,80700.16,0.0,-0.98743,1e-05,1.92051]
[1777971802326,52.37,80700.16,0.0,-0.98743,1e-05,1.92051]
[1777971802472,52.37,80700.22,0.0,-0.98743,1e-05,1.92059]
[1777971807508,52.37,80697.71,0.0,-0.98746,1e-05,1.91705]
[1777971811173,52.37,80697.46,0.0,-0.98746,1e-05,1.91669]
[1777971811324,52.37,80697.46,0.0,-0.98746,1e-05,1.91669]
[1777971816018,52.37,80697.56,0.0,-0.98747,1e-05,1.91476]
[1777971816075,52.37,80697.56,0.0,-0.98747,1e-05,1.91476]
[1777971816571,52.37,80699.24,0.0,-0.98746,1e-05,1.91713]
[1777971817123,52.37,80699.24,0.0,-0.98746,1e-05,1.91713]
[1777971817324,52.37,80699.24,0.0,-0.98746,1e-05,1.91713]
[1777971817578,52.37,80705.24,0.0,-0.98739,1e-05,1.92562]
[1777971819591,52.37,80705.56,0.0,-0.98739,1e-05,1.92607]
[1777971822083,52.37,80705.25,0.0,-0.98739,1e-05,1.92563]
[1777971822325,52.37,80703.77,0.0,-0.98741,1e-05,1.92353]
[1777971823478,52.37,80703.22,0.0,-0.98741,1e-05,1.92276]
[1777971823576,52.37,80703.22,0.0,-0.98741,1e-05,1.92276]
[1777971823620,52.37,80703.05,0.0,-0.98742,1e-05,1.92252]
[1777971828655,52.37,80702.69,0.0,-0.98742,1e-05,1.92201]
[1777971833843,52.37,80704.32,0.0,-0.9874,1e-05,1.92431]
[1777971834077,52.37,80704.32,0.0,-0.9874,1e-05,1.92431]
[1777971837186,52.37,80705.9,0.0,-0.98739,1e-05,1.92655]
[1777971837324,52.37,80705.9,0.0,-0.98739,1e-05,1.92655]
[1777971837718,52.37,80705.03,0.0,-0.9874,1e-05,1.92532]
[1777971841544,52.37,80704.68,0.0,-0.9874,1e-05,1.92482]
[1777971841575,52.37,80704.68,0.0,-0.9874,1e-05,1.92482]
[1777971841747,52.37,80719.02,0.0,-0.98725,1e-05,1.94522]
[1777971842754,52.37,80717.68,0.0,-0.98726,1e-05,1.94331]
[1777971846852,52.37,80716.87,0.0,-0.98727,1e-05,1.94215]
[1777971847076,52.37,80716.87,0.0,-0.98727,1e-05,1.94215]
[1777971846931,52.37,80716.95,0.0,-0.98727,1e-05,1.94226]
[1777971848219,52.37,80716.92,0.0,-0.98727,1e-05,1.94222]
[1777971848324,52.37,80716.92,0.0,-0.98727,1e-05,1.94222]
[1777971853867,52.37,80717.59,0.0,-0.98726,1e-05,1.94318]
[1777971854075,52.37,80717.59,0.0,-0.98726,1e-05,1.94318]
[1777971854688,52.37,80717.59,0.0,-0.98726,1e-05,1.94318]
[1777971854826,52.37,80717.59,0.0,-0.98726,1e-05,1.94318]
[1777971854838,52.37,80717.68,0.0,-0.98726,1e-05,1.94331]
[1777971859006,52.37,80717.9,0.0,-0.98726,1e-05,1.94362]
[1777971859077,52.37,80717.9,0.0,-0.98726,1e-05,1.94362]
[1777971859020,52.37,80713.85,0.0,-0.9873,1e-05,1.93785]
[1777971865915,52.37,80711.46,0.0,-0.98733,1e-05,1.93444]
[1777971867930,52.37,80696.09,0.0,-0.98749,1e-05,1.91269]
[1777971868398,52.37,80696.09,0.0,-0.98749,1e-05,1.91269]
[1777971868937,52.37,80696.49,0.0,-0.98749,1e-05,1.91325]
[1777971870261,52.37,80695.68,0.0,-0.98749,1e-05,1.91211]
[1777971870939,52.37,80695.68,0.0,-0.98749,1e-05,1.91211]
[1777971870951,52.37,80695.55,0.0,-0.9875,1e-05,1.91193]
[1777971875985,52.37,80694.44,0.0,-0.98752,1e-05,1.90829]
[1777971876993,52.37,80690.71,0.0,-0.98756,1e-05,1.90305]
[1777971879644,52.37,80689.15,0.0,-0.98758,1e-05,1.90086]
[1777971879825,52.37,80689.15,0.0,-0.98758,1e-05,1.90086]
[1777971880014,52.37,80688.28,0.0,-0.98758,1e-05,1.89964]
[1777971885076,52.37,80688.21,0.0,-0.98758,1e-05,1.89954]
[1777971891091,52.37,80688.5,0.0,-0.98758,1e-05,1.89995]
[1777971892811,52.37,80688.53,0.0,-0.98758,1e-05,1.89999]
[1777971892826,52.37,80688.53,0.0,-0.98758,1e-05,1.89999]
[1777971892912,52.37,80688.53,0.0,-0.98758,1e-05,1.89999]
[1777971893232,52.37,80688.53,0.0,-0.98758,1e-05,1.89999]
[1777971893328,52.37,80688.53,0.0,-0.98758,1e-05,1.89999]
[1777971899146,52.37,80689.95,0.0,-0.98757,1e-05,1.90198]
[1777971901161,52.37,80692.93,0.0,-0.98754,1e-05,1.90617]
[1777971901674,52.37,80692.93,0.0,-0.98754,1e-05,1.90617]
[1777971901826,52.37,80692.93,0.0,-0.98754,1e-05,1.90617]
[1777971901985,52.37,80692.93,0.0,-0.98754,1e-05,1.90617]
[1777971902094,52.37,80692.93,0.0,-0.98754,1e-05,1.90617]
[1777971902167,52.37,80692.98,0.0,-0.98754,1e-05,1.90624]
[1777971909217,52.37,80692.59,0.0,-0.98754,1e-05,1.90569]
[1777971914272,52.37,80691.47,0.0,-0.98755,1e-05,1.90411]
[1777971914324,52.37,80691.47,0.0,-0.98755,1e-05,1.90411]
[1777971914589,52.37,80691.47,0.0,-0.98755,1e-05,1.90411]
[1777971914824,52.37,80691.47,0.0,-0.98755,1e-05,1.90411]
[1777971914925,52.37,80691.47,0.0,-0.98755,1e-05,1.90411]
[1777971920294,52.37,80691.51,0.0,-0.98755,1e-05,1.90417]
[1777971925329,52.37,80691.38,0.0,-0.98755,1e-05,1.90399]
[1777971927789,52.37,80691.38,0.0,-0.98755,1e-05,1.90399]
[1777971927824,52.37,80691.38,0.0,-0.98755,1e-05,1.90399]
[1777971927930,52.37,80691.38,0.0,-0.98755,1e-05,1.90399]
[1777971928075,52.37,80691.38,0.0,-0.98755,1e-05,1.90399]
[1777971928176,52.37,80691.41,0.0,-0.98755,1e-05,1.90403]
[1777971934015,52.37,80690.47,0.0,-0.98757,1e-05,1.90064]
[1777971934074,52.37,80690.47,0.0,-0.98757,1e-05,1.90064]
[1777971934191,52.37,80690.47,0.0,-0.98757,1e-05,1.90064]
[1777971934116,52.37,80689.42,0.0,-0.98759,1e-05,1.89917]
[1777971934324,52.37,80689.42,0.0,-0.98759,1e-05,1.89917]
[1777971937413,52.37,80685.4,0.0,-0.98763,1e-05,1.89354]
[1777971940123,52.37,80685.36,0.0,-0.98763,1e-05,1.89349]
[1777971940183,52.37,80685.11,0.0,-0.98763,1e-05,1.89314]
[1777971940327,52.37,80685.11,0.0,-0.98763,1e-05,1.89314]
[1777971940352,52.37,80685.11,0.0,-0.98763,1e-05,1.89314]
[1777971940575,52.37,80685.11,0.0,-0.98763,1e-05,1.89314]
[1777971947483,52.37,80687.92,0.0,-0.9876,1e-05,1.89707]
[1777971948842,52.37,80687.92,0.0,-0.9876,1e-05,1.89707]
[1777971949076,52.37,80687.92,0.0,-0.9876,1e-05,1.89707]
[1777971949078,52.37,80687.92,0.0,-0.9876,1e-05,1.89707]
[1777971949105,52.37,80689.84,0.0,-0.98758,1e-05,1.89976]
[1777971949324,52.37,80689.84,0.0,-0.98758,1e-05,1.89976]
[1777971951510,52.37,80698.36,0.0,-0.98749,1e-05,1.91174]
[1777971952518,52.37,80698.63,0.0,-0.98749,1e-05,1.91212]
[1777971953525,52.37,80702.34,0.0,-0.98745,1e-05,1.91735]
[1777971954364,52.37,80702.34,0.0,-0.98745,1e-05,1.91735]
[1777971954577,52.37,80702.34,0.0,-0.98745,1e-05,1.91735]
[1777971954639,52.37,80702.34,0.0,-0.98745,1e-05,1.91735]
[1777971954825,52.37,80702.34,0.0,-0.98745,1e-05,1.91735]
[1777971954908,52.37,80702.54,0.0,-0.98745,1e-05,1.91763]
[1777971960087,52.37,80700.73,0.0,-0.98747,1e-05,1.91508]
[1777971960143,52.37,80697.82,0.0,-0.9875,1e-05,1.91097]
[1777971960286,52.37,80697.82,0.0,-0.9875,1e-05,1.91097]
[1777971960326,52.37,80697.82,0.0,-0.9875,1e-05,1.91097]
[1777971965609,52.37,80698.93,0.0,-0.98749,1e-05,1.91254]
[1777971967441,52.37,80698.31,0.0,-0.98749,1e-05,1.91167]
[1777971967575,52.37,80698.31,0.0,-0.98749,1e-05,1.91167]
[1777971967585,52.37,80698.31,0.0,-0.98749,1e-05,1.91167]
[1777971967824,52.37,80698.31,0.0,-0.98749,1e-05,1.91167]
[1777971967903,52.37,80698.31,0.0,-0.98749,1e-05,1.91167]
[1777971973665,52.37,80699.54,0.0,-0.98748,1e-05,1.9134]
[1777971975906,52.37,80700.37,0.0,-0.98747,1e-05,1.91457]
[1777971976077,52.37,80700.37,0.0,-0.98747,1e-05,1.91457]
[1777971976157,52.37,80700.37,0.0,-0.98747,1e-05,1.91457]
[1777971976258,52.37,80700.27,0.0,-0.98747,1e-05,1.91443]
[1777971976326,52.37,80700.27,0.0,-0.98747,1e-05,1.91443]
[1777971982727,52.37,80697.71,0.0,-0.9875,1e-05,1.91082]
[1777971987143,52.37,80697.65,0.0,-0.9875,1e-05,1.91074]
[1777971987156,52.37,80697.5,0.0,-0.9875,1e-05,1.91052]
[1777971987310,52.37,80697.5,0.0,-0.9875,1e-05,1.91052]
[1777971987325,52.37,80697.5,0.0,-0.9875,1e-05,1.91052]
[1777971988769,52.37,80694.6,0.0,-0.98753,1e-05,1.90644]
[1777971989777,52.37,80690.53,0.0,-0.98757,1e-05,1.90073]
[1777971990850,52.37,80690.53,0.0,-0.98757,1e-05,1.90073]
[1777971991006,52.37,80690.53,0.0,-0.98757,1e-05,1.90073]
[1777971991076,52.37,80690.53,0.0,-0.98757,1e-05,1.90073]
[1777971991107,52.37,80687.74,0.0,-0.98762,1e-05,1.89475]
[1777971993805,52.37,80691.93,0.0,-0.98757,1e-05,1.90062]
[1777971995599,52.37,80693.6,0.0,-0.98755,1e-05,1.90297]
[1777971995825,52.37,80693.6,0.0,-0.98755,1e-05,1.90297]
[1777971995873,52.37,80693.6,0.0,-0.98755,1e-05,1.90297]
[1777971996076,52.37,80693.6,0.0,-0.98755,1e-05,1.90297]
[1777971996078,52.37,80694.21,0.0,-0.98755,1e-05,1.90382]
[1777971996826,52.37,80697.19,0.0,-0.98752,1e-05,1.90801]
[1777972000854,52.37,80700.3,0.0,-0.98748,1e-05,1.91239]
[1777972001821,52.37,80700.3,0.0,-0.98748,1e-05,1.91239]
[1777972002074,52.37,80700.3,0.0,-0.98748,1e-05,1.91239]
[1777972002081,52.37,80699.66,0.0,-0.98749,1e-05,1.91149]
[1777972002314,52.37,80699.66,0.0,-0.98749,1e-05,1.91149]
[1777972002325,52.37,80699.66,0.0,-0.98749,1e-05,1.91149]
[1777972007903,52.37,80704.87,0.0,-0.98744,1e-05,1.91885]
[1777972008489,52.37,80704.87,0.0,-0.98744,1e-05,1.91885]
[1777972008575,52.37,80704.87,0.0,-0.98744,1e-05,1.91885]
[1777972008679,52.37,80704.87,0.0,-0.98744,1e-05,1.91885]
[1777972008825,52.37,80704.87,0.0,-0.98744,1e-05,1.91885]
[1777972008910,52.37,80706.2,0.0,-0.98742,1e-05,1.92073]
[1777972010924,52.37,80711.79,0.0,-0.98736,1e-05,1.92865]
[1777972012002,52.37,80711.79,0.0,-0.98736,1e-05,1.92865]
[1777972012076,52.37,80711.79,0.0,-0.98736,1e-05,1.92865]
[1777972012133,52.37,80711.79,0.0,-0.98736,1e-05,1.92865]
[1777972012172,52.37,80711.78,0.0,-0.98736,1e-05,1.92863]
[1777972012326,52.37,80711.78,0.0,-0.98736,1e-05,1.92863]
[1777972017972,52.37,80711.01,0.0,-0.98737,1e-05,1.92754]
[1777972020812,52.37,80710.11,0.0,-0.98738,1e-05,1.92626]
[1777972020824,52.37,80710.11,0.0,-0.98738,1e-05,1.92626]
[1777972020994,52.37,80709.44,0.0,-0.98739,1e-05,1.92531]
[1777972021348,52.37,80709.44,0.0,-0.98739,1e-05,1.92531]
[1777972021575,52.37,80709.44,0.0,-0.98739,1e-05,1.92531]
[1777972030067,52.37,80711.51,0.0,-0.98737,1e-05,1.92825]
[1777972030813,52.37,80711.51,0.0,-0.98737,1e-05,1.92825]
[1777972030829,52.37,80711.51,0.0,-0.98737,1e-05,1.92825]
[1777972031074,52.37,80713.4,0.0,-0.98735,1e-05,1.93093]
[1777972031839,52.37,80713.4,0.0,-0.98735,1e-05,1.93093]
[1777972032076,52.37,80713.4,0.0,-0.98735,1e-05,1.93093]
[1777972035528,52.37,80713.32,0.0,-0.98735,1e-05,1.93082]
[1777972035575,52.37,80713.32,0.0,-0.98735,1e-05,1.93082]
[1777972036109,52.37,80712.27,0.0,-0.98736,1e-05,1.92933]
[1777972036805,52.37,80712.27,0.0,-0.98736,1e-05,1.92933]
[1777972036826,52.37,80712.27,0.0,-0.98736,1e-05,1.92933]
[1777972041231,52.37,80709.93,0.0,-0.98738,1e-05,1.92601]
[1777972041328,52.37,80709.93,0.0,-0.98738,1e-05,1.92601]
[1777972041292,52.37,80707.35,0.0,-0.98741,1e-05,1.92235]
[1777972045071,52.37,80706.47,0.0,-0.98742,1e-05,1.92111]
[1777972045081,52.37,80706.47,0.0,-0.98742,1e-05,1.92111]
[1777972050207,52.37,80705.13,0.0,-0.98743,1e-05,1.91921]
[1777972051770,52.37,80703.67,0.0,-0.98746,1e-05,1.91507]
[1777972051829,52.37,80703.67,0.0,-0.98746,1e-05,1.91507]
[1777972051886,52.37,80703.67,0.0,-0.98746,1e-05,1.91507]
[1777972052075,52.37,80703.67,0.0,-0.98746,1e-05,1.91507]
[1777972052221,52.37,80702.59,0.0,-0.98747,1e-05,1.91355]
[1777972057256,52.37,80701.37,0.0,-0.98749,1e-05,1.91183]
[1777972058263,52.37,80693.67,0.0,-0.98757,1e-05,1.901]
[1777972059270,52.37,80691.33,0.0,-0.98759,1e-05,1.89772]
[1777972059770,52.37,80691.33,0.0,-0.98759,1e-05,1.89772]
[1777972059824,52.37,80691.33,0.0,-0.98759,1e-05,1.89772]
[1777972059953,52.37,80691.33,0.0,-0.98759,1e-05,1.89772]
[1777972060075,52.37,80691.33,0.0,-0.98759,1e-05,1.89772]
[1777972060276,52.37,80690.34,0.0,-0.9876,1e-05,1.89633]
[1777972065312,52.37,80689.44,0.0,-0.98761,1e-05,1.89507]
[1777972067473,52.37,80689.46,0.0,-0.98761,1e-05,1.8951]
[1777972067574,52.37,80689.46,0.0,-0.98761,1e-05,1.8951]
[1777972067655,52.37,80689.46,0.0,-0.98761,1e-05,1.8951]
[1777972067827,52.37,80689.46,0.0,-0.98761,1e-05,1.8951]
[1777972069340,52.37,80689.4,0.0,-0.98761,1e-05,1.89501]
[1777972072686,52.37,80687.73,0.0,-0.98763,1e-05,1.89268]
[1777972072756,52.37,80687.73,0.0,-0.98763,1e-05,1.89268]
[1777972072824,52.37,80687.73,0.0,-0.98763,1e-05,1.89268]
[1777972073368,52.37,80687.59,0.0,-0.98763,1e-05,1.89248]
[1777972080417,52.37,80687.62,0.0,-0.98763,1e-05,1.89252]
[1777972085453,52.37,80688.89,0.0,-0.98762,1e-05,1.8943]
[1777972086463,52.37,80688.89,0.0,-0.98762,1e-05,1.8943]
[1777972086574,52.37,80688.89,0.0,-0.98762,1e-05,1.8943]
[1777972086588,52.37,80688.89,0.0,-0.98762,1e-05,1.8943]
[1777972086826,52.37,80688.89,0.0,-0.98762,1e-05,1.8943]
[1777972086922,52.37,80692.13,0.0,-0.98758,1e-05,1.89884]
[1777972092502,52.37,80692.47,0.0,-0.98758,1e-05,1.89931]
[1777972097237,52.37,80693.02,0.0,-0.98757,1e-05,1.90009]
[1777972097326,52.37,80693.02,0.0,-0.98757,1e-05,1.90009]
[1777972097338,52.37,80693.02,0.0,-0.98757,1e-05,1.90009]
[1777972097409,52.37,80693.02,0.0,-0.98757,1e-05,1.90009]
[1777972097575,52.37,80693.02,0.0,-0.98757,1e-05,1.90009]
[1777972111635,52.37,80692.66,0.0,-0.98759,1e-05,1.89751]
[1777972115276,52.37,80692.66,0.0,-0.98759,1e-05,1.89751]
[1777972115329,52.37,80692.66,0.0,-0.98759,1e-05,1.89751]
[1777972115383,52.37,80692.66,0.0,-0.98759,1e-05,1.89751]
[1777972115319,52.37,80692.66,0.0,-0.98759,1e-05,1.89751]
[1777972115577,52.37,80692.66,0.0,-0.98759,1e-05,1.89751]
[1777972115663,52.37,80692.69,0.0,-0.98759,1e-05,1.89756]
[1777972117677,52.37,80696.35,0.0,-0.98755,1e-05,1.90269]
[1777972122712,52.37,80696.3,0.0,-0.98755,1e-05,1.90262]
[1777972123588,52.37,80696.3,0.0,-0.98755,1e-05,1.90262]
[1777972123796,52.37,80696.3,0.0,-0.98755,1e-05,1.90262]
[1777972123825,52.37,80696.3,0.0,-0.98755,1e-05,1.90262]
[1777972123897,52.37,80695.55,0.0,-0.98756,1e-05,1.90157]
[1777972126740,52.37,80692.21,0.0,-0.9876,1e-05,1.89688]
[1777972128600,52.37,80691.26,0.0,-0.98761,1e-05,1.89555]
[1777972128826,52.37,80691.26,0.0,-0.98761,1e-05,1.89555]
[1777972134795,52.37,80691.33,0.0,-0.9876,1e-05,1.89565]
[1777972137758,52.37,80692.17,0.0,-0.9876,1e-05,1.89683]
[1777972137826,52.37,80692.17,0.0,-0.9876,1e-05,1.89683]
[1777972137958,52.37,80692.17,0.0,-0.9876,1e-05,1.89683]
[1777972138076,52.37,80692.17,0.0,-0.9876,1e-05,1.89683]
[1777972138178,52.37,80692.11,0.0,-0.9876,1e-05,1.89674]
[1777972143015,52.37,80690.47,0.0,-0.98761,1e-05,1.89445]
[1777972143084,52.37,80690.47,0.0,-0.98761,1e-05,1.89445]
[1777972144172,52.37,80691.59,0.0,-0.9876,1e-05,1.89601]
[1777972144325,52.37,80691.59,0.0,-0.9876,1e-05,1.89601]
[1777972144422,52.37,80690.83,0.0,-0.98761,1e-05,1.89495]
[1777972149900,52.37,80690.26,0.0,-0.98762,1e-05,1.89415]
[1777972152545,52.37,80690.04,0.0,-0.98762,1e-05,1.89384]
[1777972152575,52.37,80690.04,0.0,-0.98762,1e-05,1.89384]
[1777972154941,52.37,80693.04,0.0,-0.98759,1e-05,1.89805]
[1777972157886,52.37,80692.89,0.0,-0.98759,1e-05,1.89784]
[1777972158014,52.37,80692.89,0.0,-0.98759,1e-05,1.89784]
[1777972158079,52.37,80692.89,0.0,-0.98759,1e-05,1.89784]
[1777972158177,52.37,80694.69,0.0,-0.98757,1e-05,1.90036]
[1777972164005,52.37,80696.25,0.0,-0.98755,1e-05,1.90255]
[1777972169041,52.37,80696.19,0.0,-0.98755,1e-05,1.90247]
[1777972170497,52.37,80695.77,0.0,-0.98756,1e-05,1.90188]
[1777972170576,52.37,80695.77,0.0,-0.98756,1e-05,1.90188]
[1777972170641,52.37,80695.77,0.0,-0.98756,1e-05,1.90188]
[1777972170826,52.37,80695.77,0.0,-0.98756,1e-05,1.90188]
[1777972171054,52.37,80695.95,0.0,-0.98757,1e-05,1.90006]
[1777972176089,52.37,80695.77,0.0,-0.98757,1e-05,1.89981]
[1777972179363,52.37,80696.07,0.0,-0.98757,1e-05,1.90023]
[1777972179432,52.37,80696.32,0.0,-0.98757,1e-05,1.90058]
[1777972179576,52.37,80696.32,0.0,-0.98757,1e-05,1.90058]
[1777972179692,52.37,80696.32,0.0,-0.98757,1e-05,1.90058]
[1777972179827,52.37,80696.32,0.0,-0.98757,1e-05,1.90058]
[1777972180119,52.37,80697.75,0.0,-0.98755,1e-05,1.90259]
[1777972182418,52.37,80698.88,0.0,-0.98754,1e-05,1.90417]
[1777972182444,52.37,80704.31,0.0,-0.98748,1e-05,1.91182]
[1777972182575,52.37,80704.31,0.0,-0.98748,1e-05,1.91182]
[1777972183184,52.37,80704.31,0.0,-0.98748,1e-05,1.91182]
[1777972183326,52.37,80704.31,0.0,-0.98748,1e-05,1.91182]
[1777972183401,52.37,80707.61,0.0,-0.98745,1e-05,1.91647]
[1777972189181,52.37,80707.29,0.0,-0.98745,1e-05,1.91602]
[1777972191196,52.37,80701.37,0.0,-0.98751,1e-05,1.90768]
[1777972191792,52.37,80701.37,0.0,-0.98751,1e-05,1.90768]
[1777972191831,52.37,80701.37,0.0,-0.98751,1e-05,1.90768]
[1777972196771,52.37,80699.75,0.0,-0.98753,1e-05,1.9054]
[1777972196829,52.37,80699.75,0.0,-0.98753,1e-05,1.9054]
[1777972198136,52.37,80699.75,0.0,-0.98753,1e-05,1.9054]
[1777972198324,52.37,80699.75,0.0,-0.98753,1e-05,1.9054]
[1777972198351,52.37,80702.64,0.0,-0.9875,1e-05,1.90946]
[1777972200534,52.37,80701.77,0.0,-0.98751,1e-05,1.90824]
[1777972200575,52.37,80701.77,0.0,-0.98751,1e-05,1.90824]
[1777972202274,52.37,80705.51,0.0,-0.98747,1e-05,1.91351]
[1777972206250,52.37,80705.77,0.0,-0.98747,1e-05,1.91388]
[1777972206325,52.37,80705.77,0.0,-0.98747,1e-05,1.91388]
[1777972206351,52.37,80706.21,0.0,-0.98746,1e-05,1.9145]
[1777972206572,52.37,80706.21,0.0,-0.98746,1e-05,1.9145]
[1777972206825,52.37,80706.21,0.0,-0.98746,1e-05,1.9145]
[1777972211024,52.37,80705.98,0.0,-0.98746,1e-05,1.91417]
[1777972211076,52.37,80705.98,0.0,-0.98746,1e-05,1.91417]
[1777972211091,52.37,80705.98,0.0,-0.98746,1e-05,1.91417]
[1777972211328,52.37,80705.98,0.0,-0.98746,1e-05,1.91417]
[1777972211340,52.37,80703.96,0.0,-0.98749,1e-05,1.91132]
[1777972216375,52.37,80702.72,0.0,-0.9875,1e-05,1.90958]
[1777972221435,52.37,80703.35,0.0,-0.98749,1e-05,1.91046]
[1777972221510,52.37,80703.39,0.0,-0.98749,1e-05,1.91052]
[1777972221575,52.37,80703.39,0.0,-0.98749,1e-05,1.91052]
[1777972221811,52.37,80703.39,0.0,-0.98749,1e-05,1.91052]
[1777972221824,52.37,80703.39,0.0,-0.98749,1e-05,1.91052]
[1777972223424,52.37,80703.93,0.0,-0.98749,1e-05,1.91128]
[1777972225422,52.37,80702.93,0.0,-0.9875,1e-05,1.90987]
[1777972225437,52.37,80701.19,0.0,-0.98751,1e-05,1.90742]
[1777972225582,52.37,80701.19,0.0,-0.98751,1e-05,1.90742]
[1777972225671,52.37,80701.19,0.0,-0.98751,1e-05,1.90742]
[1777972225825,52.37,80701.19,0.0,-0.98751,1e-05,1.90742]
[1777972226445,52.37,80698.62,0.0,-0.98754,1e-05,1.90381]
[1777972231188,52.37,80697.84,0.0,-0.98755,1e-05,1.90271]
[1777972231325,52.37,80697.84,0.0,-0.98755,1e-05,1.90271]
[1777972231480,52.37,80698.75,0.0,-0.98755,1e-05,1.90192]
[1777972231729,52.37,80698.75,0.0,-0.98755,1e-05,1.90192]
[1777972231829,52.37,80698.75,0.0,-0.98755,1e-05,1.90192]
[1777972238529,52.37,80697.48,0.0,-0.98757,1e-05,1.90014]
[1777972245127,52.37,80697.05,0.0,-0.98757,1e-05,1.89953]
[1777972245325,52.37,80697.05,0.0,-0.98757,1e-05,1.89953]
[1777972245332,52.37,80697.05,0.0,-0.98757,1e-05,1.89953]
[1777972245763,52.37,80697.05,0.0,-0.98757,1e-05,1.89953]
[1777972245825,52.37,80697.05,0.0,-0.98757,1e-05,1.89953]
[1777972249606,52.37,80698.95,0.0,-0.98755,1e-05,1.9022]
[1777972252018,52.37,80698.65,0.0,-0.98755,1e-05,1.90178]
[1777972252078,52.37,80698.65,0.0,-0.98755,1e-05,1.90178]
[1777972252119,52.37,80698.86,0.0,-0.98755,1e-05,1.90207]
[1777972252738,52.37,80698.86,0.0,-0.98755,1e-05,1.90207]
[1777972252826,52.37,80698.86,0.0,-0.98755,1e-05,1.90207]
[1777972252895,52.37,80697.37,0.0,-0.98757,1e-05,1.89998]
[1777972258669,52.37,80696.94,0.0,-0.98757,1e-05,1.89938]
[1777972261836,52.37,80696.9,0.0,-0.98757,1e-05,1.89932]
[1777972262081,52.37,80696.9,0.0,-0.98757,1e-05,1.89932]
[1777972267732,52.37,80696.73,0.0,-0.98757,1e-05,1.89908]
[1777972272834,52.37,80696.3,0.0,-0.98758,1e-05,1.89848]
[1777972275080,52.37,80696.27,0.0,-0.98758,1e-05,1.89844]
[1777972275182,52.37,80696.3,0.0,-0.98758,1e-05,1.89848]
[1777972280156,52.37,80696.23,0.0,-0.98758,1e-05,1.89838]
[1777972280326,52.37,80696.23,0.0,-0.98758,1e-05,1.89838]
[1777972284086,52.37,80697.49,0.0,-0.98757,1e-05,1.90015]
[1777972284325,52.37,80697.49,0.0,-0.98757,1e-05,1.90015]
[1777972284367,52.37,80696.88,0.0,-0.98757,1e-05,1.89929]
[1777972287541,52.37,80696.74,0.0,-0.98757,1e-05,1.8991]
[1777972287575,52.37,80696.74,0.0,-0.98757,1e-05,1.8991]
[1777972292906,52.37,80696.15,0.0,-0.98759,1e-05,1.8962]
[1777972297711,52.37,80694.93,0.0,-0.98761,1e-05,1.89449]
[1777972297826,52.37,80694.93,0.0,-0.98761,1e-05,1.89449]
[1777972297942,52.37,80690.99,0.0,-0.98765,1e-05,1.88898]
[1777972298863,52.37,80690.99,0.0,-0.98765,1e-05,1.88898]
[1777972299075,52.37,80690.99,0.0,-0.98765,1e-05,1.88898]
[1777972299144,52.37,80691.35,0.0,-0.98764,1e-05,1.88949]
[1777972305998,52.37,80691.32,0.0,-0.98764,1e-05,1.88945]
[1777972310761,52.37,80691.29,0.0,-0.98764,1e-05,1.8894]
[1777972310825,52.37,80691.29,0.0,-0.98764,1e-05,1.8894]
[1777972315061,52.37,80686.75,0.0,-0.98769,1e-05,1.88307]
[1777972315651,52.37,80686.75,0.0,-0.98769,1e-05,1.88307]
[1777972315824,52.37,80686.75,0.0,-0.98769,1e-05,1.88307]
[1777972316295,52.37,80686.75,0.0,-0.98769,1e-05,1.88307]
[1777972316331,52.37,80686.75,0.0,-0.98769,1e-05,1.88307]
[1777972316406,52.37,80686.14,0.0,-0.9877,1e-05,1.88222]
[1777972322110,52.37,80686.08,0.0,-0.9877,1e-05,1.88214]
[1777972325712,52.37,80687.69,0.0,-0.98768,1e-05,1.88438]
[1777972325824,52.37,80687.69,0.0,-0.98768,1e-05,1.88438]
[1777972332180,52.37,80689.37,0.0,-0.98766,1e-05,1.88672]
[1777972342249,52.37,80688.16,0.0,-0.98768,1e-05,1.88503]
[1777972343189,52.37,80688.16,0.0,-0.98768,1e-05,1.88503]
[1777972343325,52.37,80688.16,0.0,-0.98768,1e-05,1.88503]
[1777972344416,52.37,80688.16,0.0,-0.98768,1e-05,1.88503]
[1777972344577,52.37,80688.16,0.0,-0.98768,1e-05,1.88503]
[1777972344517,52.37,80687.67,0.0,-0.98768,1e-05,1.88435]
[1777972350307,52.37,80686.69,0.0,-0.98769,1e-05,1.88299]
[1777972353425,52.37,80687.02,0.0,-0.9877,1e-05,1.88139]
[1777972353587,52.37,80687.02,0.0,-0.9877,1e-05,1.88139]
[1777972357464,52.37,80689.08,0.0,-0.98768,1e-05,1.88426]
[1777972357577,52.37,80689.08,0.0,-0.98768,1e-05,1.88426]
[1777972357635,52.37,80691.43,0.0,-0.98766,1e-05,1.88754]
[1777972358142,52.37,80691.43,0.0,-0.98766,1e-05,1.88754]
[1777972358330,52.37,80691.43,0.0,-0.98766,1e-05,1.88754]
[1777972363399,52.37,80691.21,0.0,-0.98766,1e-05,1.88723]
[1777972364896,52.37,80691.5,0.0,-0.98765,1e-05,1.88763]
[1777972365017,52.37,80691.5,0.0,-0.98765,1e-05,1.88763]
[1777972365075,52.37,80691.5,0.0,-0.98765,1e-05,1.88763]
[1777972365414,52.37,80690.34,0.0,-0.98767,1e-05,1.88602]
[1777972371455,52.37,80689.8,0.0,-0.98767,1e-05,1.88526]
[1777972376927,52.37,80689.74,0.0,-0.98767,1e-05,1.88518]
[1777972377076,52.37,80689.74,0.0,-0.98767,1e-05,1.88518]
[1777972377498,52.37,80689.7,0.0,-0.98767,1e-05,1.88512]
[1777972383540,52.37,80689.94,0.0,-0.98767,1e-05,1.88546]
[1777972385177,52.37,80689.88,0.0,-0.98767,1e-05,1.88537]
[1777972385333,52.37,80689.88,0.0,-0.98767,1e-05,1.88537]
[1777972391054,52.37,80689.98,0.0,-0.98767,1e-05,1.88551]
[1777972391075,52.37,80689.98,0.0,-0.98767,1e-05,1.88551]
[1777972392620,52.37,80691.0,0.0,-0.98766,1e-05,1.88694]
[1777972392824,52.37,80690.01,0.0,-0.98767,1e-05,1.88556]
[1777972392699,52.37,80690.01,0.0,-0.98767,1e-05,1.88556]
[1777972398645,52.37,80687.97,0.0,-0.98769,1e-05,1.88271]
[1777972401666,52.37,80681.97,0.0,-0.98775,1e-05,1.87437]
[1777972402181,52.37,80681.97,0.0,-0.98775,1e-05,1.87437]
[1777972402673,52.37,80675.26,0.0,-0.98782,1e-05,1.86507]
[1777972403680,52.37,80671.71,0.0,-0.98786,1e-05,1.86016]
[1777972404687,52.37,80675.48,0.0,-0.98782,1e-05,1.86537]
[1777972405462,52.37,80675.48,0.0,-0.98782,1e-05,1.86537]
[1777972410729,52.37,80674.96,0.0,-0.98783,1e-05,1.86465]
[1777972415870,52.37,80673.4,0.0,-0.98785,1e-05,1.86045]
[1777972416075,52.37,80673.4,0.0,-0.98785,1e-05,1.86045]
[1777972418337,52.37,80673.28,0.0,-0.98786,1e-05,1.86029]
[1777972418575,52.37,80673.28,0.0,-0.98786,1e-05,1.86029]
[1777972418603,52.37,80673.28,0.0,-0.98786,1e-05,1.86029]
[1777972422922,52.37,80673.64,0.0,-0.98785,1e-05,1.86078]
[1777972423080,52.37,80673.64,0.0,-0.98785,1e-05,1.86078]
[1777972429516,52.37,80675.99,0.0,-0.98783,1e-05,1.86403]
[1777972429578,52.37,80675.99,0.0,-0.98783,1e-05,1.86403]
[1777972429647,52.37,80674.46,0.0,-0.98784,1e-05,1.86192]
[1777972434897,52.37,80673.21,0.0,-0.98786,1e-05,1.86019]
[1777972437578,52.37,80674.5,0.0,-0.98784,1e-05,1.86197]
[1777972440348,52.37,80675.48,0.0,-0.98783,1e-05,1.86333]
[1777972440579,52.37,80675.48,0.0,-0.98783,1e-05,1.86333]
[1777972440651,52.37,80677.46,0.0,-0.98781,1e-05,1.86606]
[1777972440940,52.37,80680.58,0.0,-0.98778,1e-05,1.87039]
[1777972442589,52.37,80680.58,0.0,-0.98778,1e-05,1.87039]
[1777972442825,52.37,80680.86,0.0,-0.98778,1e-05,1.87077]
[1777972447989,52.37,80680.2,0.0,-0.98778,1e-05,1.86986]
[1777972453023,52.37,80680.53,0.0,-0.98778,1e-05,1.87032]
[1777972455038,52.37,80676.62,0.0,-0.98782,1e-05,1.8649]
[1777972456049,52.37,80676.62,0.0,-0.98782,1e-05,1.8649]
[1777972456076,52.37,80676.62,0.0,-0.98782,1e-05,1.8649]
[1777972456111,52.37,80676.62,0.0,-0.98782,1e-05,1.8649]
[1777972456327,52.37,80676.62,0.0,-0.98782,1e-05,1.8649]
[1777972456385,52.37,80676.9,0.0,-0.98782,1e-05,1.86529]
[1777972460073,52.37,80673.76,0.0,-0.98785,1e-05,1.86095]
[1777972465108,52.37,80673.31,0.0,-0.98786,1e-05,1.86033]
[1777972469400,52.37,80670.72,0.0,-0.98788,1e-05,1.85676]
[1777972469574,52.37,80670.72,0.0,-0.98788,1e-05,1.85676]
[1777972469632,52.37,80670.72,0.0,-0.98788,1e-05,1.85676]
[1777972469634,52.37,80669.23,0.0,-0.9879,1e-05,1.8547]
[1777972469830,52.37,80669.23,0.0,-0.9879,1e-05,1.8547]
[1777972474170,52.37,80674.01,0.0,-0.98786,1e-05,1.85925]
[1777972475308,52.37,80674.01,0.0,-0.98786,1e-05,1.85925]
[1777972475334,52.37,80674.01,0.0,-0.98786,1e-05,1.85925]
[1777972475540,52.37,80674.01,0.0,-0.98786,1e-05,1.85925]
[1777972475574,52.37,80674.01,0.0,-0.98786,1e-05,1.85925]
[1777972475676,52.37,80674.22,0.0,-0.98786,1e-05,1.85954]
[1777972479456,52.37,80672.39,0.0,-0.98788,1e-05,1.85702]
[1777972479513,52.37,80672.39,0.0,-0.98788,1e-05,1.85702]
[1777972479576,52.37,80672.39,0.0,-0.98788,1e-05,1.85702]
[1777972479673,52.37,80670.97,0.0,-0.98789,1e-05,1.85506]
[1777972486254,52.37,80668.11,0.0,-0.98792,1e-05,1.85113]
[1777972487739,52.37,80668.11,0.0,-0.98792,1e-05,1.85113]
[1777972487777,52.37,80665.5,0.0,-0.98795,1e-05,1.84754]
[1777972487826,52.37,80665.5,0.0,-0.98795,1e-05,1.84754]
[1777972487870,52.37,80665.5,0.0,-0.98795,1e-05,1.84754]
[1777972488076,52.37,80665.5,0.0,-0.98795,1e-05,1.84754]
[1777972493308,52.37,80666.38,0.0,-0.98794,1e-05,1.84875]
[1777972494315,52.37,80669.72,0.0,-0.9879,1e-05,1.85334]
[1777972495322,52.37,80675.15,0.0,-0.98785,1e-05,1.86083]
[1777972496127,52.37,80675.15,0.0,-0.98785,1e-05,1.86083]
[1777972496329,52.37,80670.59,0.0,-0.9879,1e-05,1.85454]
[1777972499610,52.37,80668.38,0.0,-0.98792,1e-05,1.8515]
[1777972502374,52.37,80664.53,0.0,-0.98796,1e-05,1.84621]
[1777972503381,52.37,80661.07,0.0,-0.98799,1e-05,1.84146]
[1777972506402,52.37,80658.78,0.0,-0.98802,1e-05,1.83833]
[1777972508973,52.37,80658.96,0.0,-0.98801,1e-05,1.83858]
[1777972509071,52.37,80658.96,0.0,-0.98801,1e-05,1.83858]
[1777972509077,52.37,80658.96,0.0,-0.98801,1e-05,1.83858]
[1777972509330,52.37,80658.96,0.0,-0.98801,1e-05,1.83858]
[1777972509423,52.37,80658.29,0.0,-0.98802,1e-05,1.83766]
[1777972514458,52.37,80657.27,0.0,-0.98803,1e-05,1.83627]
[1777972515465,52.37,80665.73,0.0,-0.98795,1e-05,1.84785]
[1777972516472,52.37,80677.7,0.0,-0.98782,1e-05,1.86435]
[1777972517478,52.37,80680.42,0.0,-0.9878,1e-05,1.86812]
[1777972518452,52.37,80680.42,0.0,-0.9878,1e-05,1.86812]
[1777972518576,52.37,80680.42,0.0,-0.9878,1e-05,1.86812]
[1777972518677,52.37,80679.64,0.0,-0.9878,1e-05,1.86704]
[1777972518911,52.37,80679.64,0.0,-0.9878,1e-05,1.86704]
[1777972519076,52.37,80679.64,0.0,-0.9878,1e-05,1.86704]
[1777972524528,52.37,80680.29,0.0,-0.9878,1e-05,1.86794]
[1777972529563,52.37,80682.12,0.0,-0.98778,1e-05,1.87047]
[1777972530823,52.37,80682.12,0.0,-0.98778,1e-05,1.87047]
[1777972530867,52.37,80681.77,0.0,-0.98778,1e-05,1.86999]
[1777972531076,52.37,80681.77,0.0,-0.98778,1e-05,1.86999]
[1777972531576,52.37,80682.15,0.0,-0.98779,1e-05,1.86846]
[1777972536702,52.37,80680.24,0.0,-0.98781,1e-05,1.86582]
[1777972536826,52.37,80680.24,0.0,-0.98781,1e-05,1.86582]
[1777972536831,52.37,80680.24,0.0,-0.98781,1e-05,1.86582]
[1777972536804,52.37,80679.15,0.0,-0.98782,1e-05,1.86431]
[1777972537076,52.37,80679.15,0.0,-0.98782,1e-05,1.86431]
[1777972542654,52.37,80675.83,0.0,-0.98786,1e-05,1.85972]
[1777972543418,52.37,80675.83,0.0,-0.98786,1e-05,1.85972]
[1777972543476,52.37,80675.83,0.0,-0.98786,1e-05,1.85972]
[1777972543575,52.37,80675.83,0.0,-0.98786,1e-05,1.85972]
[1777972543661,52.37,80676.65,0.0,-0.98785,1e-05,1.86085]
[1777972548696,52.37,80675.53,0.0,-0.98786,1e-05,1.85931]
[1777972553731,52.37,80674.39,0.0,-0.98787,1e-05,1.85774]
[1777972554869,52.37,80675.52,0.0,-0.98786,1e-05,1.85929]
[1777972554948,52.37,80675.52,0.0,-0.98786,1e-05,1.85929]
[1777972555075,52.37,80675.52,0.0,-0.98786,1e-05,1.85929]
[1777972555746,52.37,80675.24,0.0,-0.98786,1e-05,1.85891]
[1777972558908,52.37,80674.77,0.0,-0.98787,1e-05,1.85826]
[1777972559076,52.37,80674.77,0.0,-0.98787,1e-05,1.85826]
[1777972559695,52.37,80674.77,0.0,-0.98787,1e-05,1.85826]
[1777972559827,52.37,80674.77,0.0,-0.98787,1e-05,1.85826]
[1777972559774,52.37,80673.85,0.0,-0.98788,1e-05,1.85699]
[1777972562733,52.37,80673.51,0.0,-0.98788,1e-05,1.85652]
[1777972562829,52.37,80673.51,0.0,-0.98788,1e-05,1.85652]
[1777972562795,52.37,80674.95,0.0,-0.98786,1e-05,1.85851]
[1777972563078,52.37,80674.95,0.0,-0.98786,1e-05,1.85851]
[1777972565218,52.37,80673.42,0.0,-0.98788,1e-05,1.8564]
[1777972565318,52.37,80673.42,0.0,-0.98788,1e-05,1.8564]
[1777972565325,52.37,80673.42,0.0,-0.98788,1e-05,1.8564]
[1777972565816,52.37,80673.32,0.0,-0.98788,1e-05,1.85626]
[1777972568837,52.37,80670.51,0.0,-0.98791,1e-05,1.85239]
[1777972569844,52.37,80665.7,0.0,-0.98796,1e-05,1.84578]
[1777972570879,52.37,80665.04,0.0,-0.98797,1e-05,1.84487]
[1777972571017,52.37,80665.04,0.0,-0.98797,1e-05,1.84487]
[1777972571077,52.37,80665.04,0.0,-0.98797,1e-05,1.84487]
[1777972571858,52.37,80663.9,0.0,-0.98798,1e-05,1.84331]
[1777972576894,52.37,80662.83,0.0,-0.98799,1e-05,1.84185]
[1777972579044,52.37,80662.51,0.0,-0.98799,1e-05,1.84141]
[1777972579077,52.37,80662.51,0.0,-0.98799,1e-05,1.84141]
[1777972579212,52.37,80662.51,0.0,-0.98799,1e-05,1.84141]
[1777972579327,52.37,80662.51,0.0,-0.98799,1e-05,1.84141]
[1777972579429,52.37,80662.39,0.0,-0.98799,1e-05,1.84124]
[1777972580922,52.37,80656.16,0.0,-0.98805,1e-05,1.83273]
[1777972582523,52.37,80656.16,0.0,-0.98805,1e-05,1.83273]
[1777972582578,52.37,80656.16,0.0,-0.98805,1e-05,1.83273]
[1777972582638,52.37,80656.16,0.0,-0.98805,1e-05,1.83273]
[1777972582827,52.37,80656.16,0.0,-0.98805,1e-05,1.83273]
[1777972582680,52.37,80655.2,0.0,-0.98806,1e-05,1.83142]
[1777972587792,52.37,80657.38,0.0,-0.98804,1e-05,1.83439]
[1777972587829,52.37,80657.38,0.0,-0.98804,1e-05,1.83439]
[1777972587836,52.37,80656.45,0.0,-0.98805,1e-05,1.83312]
[1777972587918,52.37,80656.45,0.0,-0.98805,1e-05,1.83312]
[1777972588075,52.37,80656.45,0.0,-0.98805,1e-05,1.83312]
[1777972588978,52.37,80662.51,0.0,-0.98799,1e-05,1.84141]
[1777972590127,52.37,80662.51,0.0,-0.98799,1e-05,1.84141]
[1777972590325,52.37,80662.51,0.0,-0.98799,1e-05,1.84141]
[1777972590399,52.37,80663.73,0.0,-0.98798,1e-05,1.84308]
[1777972591494,52.37,80663.73,0.0,-0.98798,1e-05,1.84308]
[1777972591578,52.37,80663.73,0.0,-0.98798,1e-05,1.84308]
[1777972594375,52.37,80661.53,0.0,-0.98801,1e-05,1.83804]
[1777972594577,52.37,80661.53,0.0,-0.98801,1e-05,1.83804]
[1777972594678,52.37,80660.34,0.0,-0.98803,1e-05,1.83641]
[1777972597404,52.37,80661.01,0.0,-0.98802,1e-05,1.83733]
[1777972597575,52.37,80661.01,0.0,-0.98802,1e-05,1.83733]
[1777972600590,52.37,80662.34,0.0,-0.98801,1e-05,1.83915]
[1777972600693,52.37,80662.34,0.0,-0.98801,1e-05,1.83915]
[1777972600832,52.37,80662.34,0.0,-0.98801,1e-05,1.83915]
[1777972600886,52.37,80664.04,0.0,-0.98799,1e-05,1.84147]
[1777972602069,52.37,80668.38,0.0,-0.98794,1e-05,1.84743]
[1777972607751,52.37,80669.78,0.0,-0.98793,1e-05,1.84935]
[1777972607829,52.37,80669.78,0.0,-0.98793,1e-05,1.84935]
[1777972607808,52.37,80668.8,0.0,-0.98794,1e-05,1.848]
[1777972607923,52.37,80668.8,0.0,-0.98794,1e-05,1.848]
[1777972608075,52.37,80668.8,0.0,-0.98794,1e-05,1.848]
[1777972609118,52.37,80663.25,0.0,-0.988,1e-05,1.84039]
[1777972610862,52.37,80663.25,0.0,-0.988,1e-05,1.84039]
[1777972611077,52.37,80661.07,0.0,-0.98802,1e-05,1.83741]
[1777972611413,52.37,80661.07,0.0,-0.98802,1e-05,1.83741]
[1777972611575,52.37,80661.07,0.0,-0.98802,1e-05,1.83741]
[1777972611676,52.37,80654.23,0.0,-0.98809,1e-05,1.82807]
[1777972616060,52.37,80652.72,0.0,-0.9881,1e-05,1.82602]
[1777972616078,52.37,80652.72,0.0,-0.9881,1e-05,1.82602]
[1777972616243,52.37,80652.72,0.0,-0.9881,1e-05,1.82602]
[1777972616326,52.37,80652.72,0.0,-0.9881,1e-05,1.82602]
[1777972616409,52.37,80652.65,0.0,-0.9881,1e-05,1.82592]
[1777972623216,52.37,80653.49,0.0,-0.98809,1e-05,1.82707]
[1777972626959,52.37,80653.77,0.0,-0.98809,1e-05,1.82745]
[1777972627079,52.37,80653.77,0.0,-0.98809,1e-05,1.82745]
[1777972627190,52.37,80653.77,0.0,-0.98809,1e-05,1.82745]
[1777972627328,52.37,80653.77,0.0,-0.98809,1e-05,1.82745]
[1777972627395,52.37,80653.42,0.0,-0.9881,1e-05,1.82697]
[1777972632279,52.37,80648.43,0.0,-0.98815,1e-05,1.82019]
[1777972633292,52.37,80635.53,0.0,-0.98827,1e-05,1.80275]
[1777972634293,52.37,80628.27,0.0,-0.98835,1e-05,1.79299]
[1777972635299,52.37,80631.87,0.0,-0.98831,1e-05,1.79782]
[1777972637313,52.37,80650.76,0.0,-0.98812,1e-05,1.82335]
[1777972638321,52.37,80656.72,0.0,-0.98806,1e-05,1.83147]
[1777972639442,52.37,80656.72,0.0,-0.98806,1e-05,1.83147]
[1777972639575,52.37,80656.72,0.0,-0.98806,1e-05,1.83147]
[1777972639623,52.37,80656.72,0.0,-0.98806,1e-05,1.83147]
[1777972639828,52.37,80656.72,0.0,-0.98806,1e-05,1.83147]
[1777972639882,52.37,80656.72,0.0,-0.98806,1e-05,1.83147]
[1777972641914,52.37,80656.94,0.0,-0.98806,1e-05,1.83177]
[1777972641341,52.37,80648.67,0.0,-0.98814,1e-05,1.82051]
[1777972642079,52.37,80648.67,0.0,-0.98814,1e-05,1.82051]
[1777972642348,52.37,80644.42,0.0,-0.98819,1e-05,1.81475]
[1777972643621,52.37,80644.42,0.0,-0.98819,1e-05,1.81475]
[1777972643830,52.37,80644.42,0.0,-0.98819,1e-05,1.81475]
[1777972647384,52.37,80641.29,0.0,-0.98822,1e-05,1.81052]
[1777972649780,52.37,80641.07,0.0,-0.98822,1e-05,1.81022]
[1777972649826,52.37,80641.07,0.0,-0.98822,1e-05,1.81022]
[1777972649922,52.37,80641.07,0.0,-0.98822,1e-05,1.81022]
[1777972649881,52.37,80640.84,0.0,-0.98822,1e-05,1.80991]
[1777972650080,52.37,80640.84,0.0,-0.98822,1e-05,1.80991]
[1777972654433,52.37,80642.95,0.0,-0.98821,1e-05,1.81075]
[1777972657402,52.37,80643.31,0.0,-0.98821,1e-05,1.81124]
[1777972657576,52.37,80643.31,0.0,-0.98821,1e-05,1.81124]
[1777972657782,52.37,80643.31,0.0,-0.98821,1e-05,1.81124]
[1777972657824,52.37,80643.31,0.0,-0.98821,1e-05,1.81124]
[1777972657884,52.37,80645.47,0.0,-0.98819,1e-05,1.81416]
[1777972663009,52.37,80646.75,0.0,-0.98817,1e-05,1.8159]
[1777972663080,52.37,80646.75,0.0,-0.98817,1e-05,1.8159]
[1777972663084,52.37,80646.75,0.0,-0.98817,1e-05,1.8159]
[1777972663329,52.37,80646.75,0.0,-0.98817,1e-05,1.8159]
[1777972663495,52.37,80646.29,0.0,-0.98818,1e-05,1.81527]
[1777972668530,52.37,80648.1,0.0,-0.98816,1e-05,1.81773]
[1777972669538,52.37,80652.61,0.0,-0.98812,1e-05,1.82385]
[1777972670547,52.37,80656.39,0.0,-0.98808,1e-05,1.829]
[1777972671402,52.37,80656.39,0.0,-0.98808,1e-05,1.829]
[1777972671575,52.37,80656.39,0.0,-0.98808,1e-05,1.829]
[1777972671600,52.37,80656.39,0.0,-0.98808,1e-05,1.829]
[1777972671826,52.37,80656.39,0.0,-0.98808,1e-05,1.829]
[1777972671899,52.37,80658.65,0.0,-0.98806,1e-05,1.83208]
[1777972677594,52.37,80658.7,0.0,-0.98805,1e-05,1.83215]
[1777972680614,52.37,80663.04,0.0,-0.98801,1e-05,1.83808]
[1777972681622,52.37,80669.91,0.0,-0.98794,1e-05,1.84749]
[1777972683636,52.37,80675.29,0.0,-0.98789,1e-05,1.85489]
[1777972684257,52.37,80675.29,0.0,-0.98789,1e-05,1.85489]
[1777972684325,52.37,80675.29,0.0,-0.98789,1e-05,1.85489]
[1777972684446,52.37,80675.29,0.0,-0.98789,1e-05,1.85489]
[1777972684576,52.37,80675.29,0.0,-0.98789,1e-05,1.85489]
[1777972684643,52.37,80675.65,0.0,-0.98788,1e-05,1.85539]
[1777972687664,52.37,80680.72,0.0,-0.98783,1e-05,1.86239]
[1777972688595,52.37,80680.72,0.0,-0.98783,1e-05,1.86239]
[1777972688648,52.37,80680.72,0.0,-0.98783,1e-05,1.86239]
[1777972688826,52.37,80680.72,0.0,-0.98783,1e-05,1.86239]
[1777972688869,52.37,80681.54,0.0,-0.98782,1e-05,1.86352]
[1777972692698,52.37,80670.98,0.0,-0.98793,1e-05,1.84896]
[1777972693706,52.37,80666.15,0.0,-0.98798,1e-05,1.84233]
[1777972694387,52.37,80666.15,0.0,-0.98798,1e-05,1.84233]
[1777972694582,52.37,80666.15,0.0,-0.98798,1e-05,1.84233]
[1777972694633,52.37,80666.15,0.0,-0.98798,1e-05,1.84233]
[1777972694826,52.37,80666.15,0.0,-0.98798,1e-05,1.84233]
[1777972694927,52.37,80665.22,0.0,-0.98799,1e-05,1.84106]
[1777972698727,52.37,80664.18,0.0,-0.988,1e-05,1.83964]
[1777972698829,52.37,80664.18,0.0,-0.988,1e-05,1.83964]
[1777972699362,52.37,80665.4,0.0,-0.98799,1e-05,1.84131]
[1777972699579,52.37,80665.4,0.0,-0.98799,1e-05,1.84131]
[1777972699747,52.37,80663.35,0.0,-0.98801,1e-05,1.8385]
[1777972704782,52.37,80656.45,0.0,-0.98808,1e-05,1.82908]
[1777972705736,52.37,80656.45,0.0,-0.98808,1e-05,1.82908]
[1777972705825,52.37,80656.45,0.0,-0.98808,1e-05,1.82908]
[1777972705838,52.37,80653.31,0.0,-0.98811,1e-05,1.8248]
[1777972709818,52.37,80650.07,0.0,-0.98814,1e-05,1.8204]
[1777972711832,52.37,80646.25,0.0,-0.98819,1e-05,1.81321]
[1777972712839,52.37,80640.84,0.0,-0.98825,1e-05,1.8059]
[1777972713846,52.37,80636.16,0.0,-0.98829,1e-05,1.79959]
[1777972715180,52.37,80636.09,0.0,-0.98829,1e-05,1.7995]
[1777972715325,52.37,80636.09,0.0,-0.98829,1e-05,1.7995]
[1777972715425,52.37,80636.09,0.0,-0.98829,1e-05,1.7995]
[1777972715576,52.37,80636.09,0.0,-0.98829,1e-05,1.7995]
[1777972715860,52.37,80635.71,0.0,-0.9883,1e-05,1.79899]
[1777972720895,52.37,80636.11,0.0,-0.98829,1e-05,1.79953]
[1777972724481,52.37,80635.51,0.0,-0.9883,1e-05,1.79872]
[1777972724577,52.37,80635.51,0.0,-0.9883,1e-05,1.79872]
[1777972724669,52.37,80635.51,0.0,-0.9883,1e-05,1.79872]
[1777972724824,52.37,80635.51,0.0,-0.9883,1e-05,1.79872]
[1777972724924,52.37,80636.16,0.0,-0.98829,1e-05,1.79959]
[1777972729958,52.37,80636.32,0.0,-0.98829,1e-05,1.79981]
[1777972731111,52.37,80636.45,0.0,-0.98829,1e-05,1.79998]
[1777972731325,52.37,80636.45,0.0,-0.98829,1e-05,1.79998]
[1777972737007,52.37,80636.02,0.0,-0.98829,1e-05,1.79941]
[1777972739021,52.37,80633.68,0.0,-0.98832,1e-05,1.79626]
[1777972739528,52.37,80633.68,0.0,-0.98832,1e-05,1.79626]
[1777972739577,52.37,80633.68,0.0,-0.98832,1e-05,1.79626]
[1777972739813,52.37,80633.68,0.0,-0.98832,1e-05,1.79626]
[1777972739824,52.37,80633.68,0.0,-0.98832,1e-05,1.79626]
[1777972740031,52.37,80631.68,0.0,-0.98834,1e-05,1.79357]
[1777972741038,52.37,80634.16,0.0,-0.98831,1e-05,1.79691]
[1777972747080,52.37,80637.03,0.0,-0.98828,1e-05,1.80077]
[1777972749293,52.37,80638.17,0.0,-0.98827,1e-05,1.8023]
[1777972749325,52.37,80638.17,0.0,-0.98827,1e-05,1.8023]
[1777972749665,52.37,80638.17,0.0,-0.98827,1e-05,1.8023]
[1777972749830,52.37,80638.17,0.0,-0.98827,1e-05,1.8023]
[1777972749931,52.37,80637.37,0.0,-0.98828,1e-05,1.80122]
[1777972751108,52.37,80634.23,0.0,-0.98831,1e-05,1.797]
[1777972755138,52.37,80631.84,0.0,-0.98834,1e-05,1.79379]
[1777972757519,52.37,80630.78,0.0,-0.98835,1e-05,1.79237]
[1777972757575,52.37,80630.78,0.0,-0.98835,1e-05,1.79237]
[1777972757873,52.37,80630.78,0.0,-0.98835,1e-05,1.79237]
[1777972757910,52.37,80631.83,0.0,-0.98834,1e-05,1.79378]
[1777972758076,52.37,80631.83,0.0,-0.98834,1e-05,1.79378]
[1777972763843,52.37,80632.46,0.0,-0.98833,1e-05,1.79462]
[1777972764076,52.37,80631.98,0.0,-0.98833,1e-05,1.79398]
[1777972767510,52.37,80633.08,0.0,-0.98832,1e-05,1.79545]
[1777972767575,52.37,80633.08,0.0,-0.98832,1e-05,1.79545]
[1777972767676,52.37,80633.79,0.0,-0.98832,1e-05,1.79641]
[1777972770241,52.37,80643.79,0.0,-0.98822,1e-05,1.80988]
[1777972772056,52.37,80643.79,0.0,-0.98822,1e-05,1.80988]
[1777972771249,52.37,80649.29,0.0,-0.98817,1e-05,1.81532]
[1777972774270,52.37,80653.44,0.0,-0.98813,1e-05,1.82095]
[1777972779304,52.37,80652.72,0.0,-0.98814,1e-05,1.81997]
[1777972780375,52.37,80652.72,0.0,-0.98814,1e-05,1.81997]
[1777972780575,52.37,80652.72,0.0,-0.98814,1e-05,1.81997]
[1777972780603,52.37,80652.72,0.0,-0.98814,1e-05,1.81997]
[1777972780832,52.37,80652.72,0.0,-0.98814,1e-05,1.81997]
[1777972780933,52.37,80653.13,0.0,-0.98814,1e-05,1.82052]
[1777972782326,52.37,80650.65,0.0,-0.98816,1e-05,1.81716]
[1777972783333,52.37,80643.0,0.0,-0.98824,1e-05,1.80681]
[1777972784340,52.37,80638.47,0.0,-0.98828,1e-05,1.8007]
[1777972785247,52.37,80638.47,0.0,-0.98828,1e-05,1.8007]
[1777972785325,52.37,80638.47,0.0,-0.98828,1e-05,1.8007]
[1777972785536,52.37,80638.47,0.0,-0.98828,1e-05,1.8007]
[1777972785584,52.37,80638.47,0.0,-0.98828,1e-05,1.8007]
[1777972785685,52.37,80638.85,0.0,-0.98828,1e-05,1.80121]
[1777972790202,52.37,80639.99,0.0,-0.98827,1e-05,1.80275]
[1777972790325,52.37,80639.99,0.0,-0.98827,1e-05,1.80275]
[1777972790384,52.37,80639.99,0.0,-0.98827,1e-05,1.80275]
[1777972790575,52.37,80639.99,0.0,-0.98827,1e-05,1.80275]
[1777972790601,52.37,80634.64,0.0,-0.98832,1e-05,1.79555]
[1777972794607,52.37,80635.07,0.0,-0.98832,1e-05,1.79613]
[1777972794719,52.37,80635.07,0.0,-0.98832,1e-05,1.79613]
[1777972794826,52.37,80635.07,0.0,-0.98832,1e-05,1.79613]
[1777972794927,52.37,80630.25,0.0,-0.98836,1e-05,1.78966]
[1777972800452,52.37,80629.01,0.0,-0.98838,1e-05,1.788]
[1777972801915,52.37,80629.01,0.0,-0.98838,1e-05,1.788]
[1777972801927,52.37,80629.01,0.0,-0.98838,1e-05,1.788]
[1777972802076,52.37,80629.01,0.0,-0.98838,1e-05,1.788]
[1777972802100,52.37,80628.81,0.0,-0.98838,1e-05,1.78774]
[1777972803472,52.37,80631.18,0.0,-0.98835,1e-05,1.79091]
[1777972804480,52.37,80634.17,0.0,-0.98833,1e-05,1.79492]
[1777972805487,52.37,80635.99,0.0,-0.98831,1e-05,1.79737]
[1777972806471,52.37,80635.99,0.0,-0.98831,1e-05,1.79737]
[1777972806541,52.37,80635.99,0.0,-0.98831,1e-05,1.79737]
[1777972806576,52.37,80635.99,0.0,-0.98831,1e-05,1.79737]
[1777972806603,52.37,80636.05,0.0,-0.98831,1e-05,1.79745]
[1777972810522,52.37,80637.8,0.0,-0.98829,1e-05,1.7998]
[1777972811680,52.37,80637.8,0.0,-0.98829,1e-05,1.7998]
[1777972811828,52.37,80637.8,0.0,-0.98829,1e-05,1.7998]
[1777972811870,52.37,80637.8,0.0,-0.98829,1e-05,1.7998]
[1777972812075,52.37,80637.8,0.0,-0.98829,1e-05,1.7998]
[1777972812028,52.37,80641.65,0.0,-0.98825,1e-05,1.80499]
[1777972817571,52.37,80642.06,0.0,-0.98825,1e-05,1.80554]
[1777972822606,52.37,80640.72,0.0,-0.98826,1e-05,1.80373]
[1777972825626,52.37,80642.38,0.0,-0.98824,1e-05,1.80597]
[1777972826958,52.37,80642.38,0.0,-0.98824,1e-05,1.80597]
[1777972827082,52.37,80642.38,0.0,-0.98824,1e-05,1.80597]
[1777972826992,52.37,80643.36,0.0,-0.98823,1e-05,1.8073]
[1777972827708,52.37,80643.36,0.0,-0.98823,1e-05,1.8073]
[1777972827824,52.37,80643.36,0.0,-0.98823,1e-05,1.8073]
[1777972827859,52.37,80643.29,0.0,-0.98823,1e-05,1.8072]
[1777972830662,52.37,80646.54,0.0,-0.9882,1e-05,1.81159]
[1777972832676,52.37,80647.79,0.0,-0.9882,1e-05,1.81127]
[1777972833381,52.37,80647.79,0.0,-0.9882,1e-05,1.81127]
[1777972833575,52.37,80647.79,0.0,-0.9882,1e-05,1.81127]
[1777972833615,52.37,80647.79,0.0,-0.9882,1e-05,1.81127]
[1777972833825,52.37,80647.79,0.0,-0.9882,1e-05,1.81127]
[1777972833883,52.37,80649.82,0.0,-0.98818,1e-05,1.81402]
[1777972835697,52.37,80655.69,0.0,-0.98812,1e-05,1.82199]
[1777972836143,52.37,80655.69,0.0,-0.98812,1e-05,1.82199]
[1777972839145,52.37,80648.38,0.0,-0.9882,1e-05,1.81207]
[1777972839326,52.37,80648.38,0.0,-0.9882,1e-05,1.81207]
[1777972839729,52.37,80638.17,0.0,-0.9883,1e-05,1.7983]
[1777972840737,52.37,80634.38,0.0,-0.98834,1e-05,1.79321]
[1777972841743,52.37,80633.23,0.0,-0.98835,1e-05,1.79166]
[1777972846779,52.37,80633.52,0.0,-0.98834,1e-05,1.79205]
[1777972848350,52.37,80633.52,0.0,-0.98834,1e-05,1.79205]
[1777972848574,52.37,80633.52,0.0,-0.98834,1e-05,1.79205]
[1777972852906,52.37,80633.16,0.0,-0.98835,1e-05,1.79157]
[1777972853024,52.37,80633.16,0.0,-0.98835,1e-05,1.79157]
[1777972853075,52.37,80633.16,0.0,-0.98835,1e-05,1.79157]
[1777972853119,52.37,80631.31,0.0,-0.98837,1e-05,1.78909]
[1777972853827,52.37,80627.42,0.0,-0.9884,1e-05,1.78389]
[1777972855826,52.37,80627.05,0.0,-0.98841,1e-05,1.78339]
[1777972855841,52.37,80627.16,0.0,-0.98841,1e-05,1.78354]
[1777972856849,52.37,80624.92,0.0,-0.98843,1e-05,1.78055]
[1777972861885,52.37,80623.73,0.0,-0.98844,1e-05,1.77896]
[1777972866920,52.37,80623.6,0.0,-0.98844,1e-05,1.77879]
[1777972868704,52.37,80623.42,0.0,-0.98844,1e-05,1.77855]
[1777972868829,52.37,80623.42,0.0,-0.98844,1e-05,1.77855]
[1777972868933,52.37,80620.84,0.0,-0.98847,1e-05,1.77511]
[1777972869837,52.37,80620.84,0.0,-0.98847,1e-05,1.77511]
[1777972875983,52.37,80619.0,0.0,-0.98849,1e-05,1.77266]
[1777972877615,52.37,80618.66,0.0,-0.98849,1e-05,1.77221]
[1777972877832,52.37,80618.66,0.0,-0.98849,1e-05,1.77221]
[1777972881832,52.37,80617.58,0.0,-0.9885,1e-05,1.77078]
[1777972882027,52.37,80613.11,0.0,-0.98854,1e-05,1.76484]
[1777972885049,52.37,80617.65,0.0,-0.9885,1e-05,1.77087]
[1777972886800,52.37,80617.65,0.0,-0.9885,1e-05,1.77087]
[1777972886827,52.37,80617.65,0.0,-0.9885,1e-05,1.77087]
[1777972892096,52.37,80614.45,0.0,-0.98854,1e-05,1.76465]
[1777972894189,52.37,80612.16,0.0,-0.98857,1e-05,1.76161]
[1777972894325,52.37,80612.03,0.0,-0.98857,1e-05,1.76144]
[1777972896235,52.37,80613.73,0.0,-0.98855,1e-05,1.76369]
[1777972896325,52.37,80613.73,0.0,-0.98855,1e-05,1.76369]
[1777972897132,52.37,80614.94,0.0,-0.98854,1e-05,1.7653]
[1777972899985,52.37,80612.51,0.0,-0.98856,1e-05,1.76208]
[1777972900075,52.37,80612.51,0.0,-0.98856,1e-05,1.76208]
[1777972906195,52.37,80612.52,0.0,-0.98856,1e-05,1.76209]
[1777972909216,52.37,80608.3,0.0,-0.9886,1e-05,1.75651]
[1777972911610,52.37,80609.25,0.0,-0.98859,1e-05,1.75777]
[1777972912424,52.37,80609.25,0.0,-0.98859,1e-05,1.75777]
[1777972912557,52.37,80609.25,0.0,-0.98859,1e-05,1.75777]
[1777972912693,52.37,80609.25,0.0,-0.98859,1e-05,1.75777]
[1777972912795,52.37,80609.29,0.0,-0.98859,1e-05,1.75782]
[1777972916265,52.37,80605.94,0.0,-0.98863,1e-05,1.7534]
[1777972921299,52.37,80602.33,0.0,-0.98866,1e-05,1.74864]
[1777972923314,52.37,80598.87,0.0,-0.98869,1e-05,1.7441]
[1777972925476,52.37,80598.57,0.0,-0.9887,1e-05,1.7437]
[1777972925574,52.37,80598.57,0.0,-0.9887,1e-05,1.7437]
[1777972931370,52.37,80598.11,0.0,-0.9887,1e-05,1.7431]
[1777972934390,52.37,80601.59,0.0,-0.98867,1e-05,1.74767]
[1777972936278,52.37,80602.31,0.0,-0.98866,1e-05,1.74862]
[1777972936325,52.37,80602.31,0.0,-0.98866,1e-05,1.74862]
[1777972937269,52.37,80602.27,0.0,-0.98866,1e-05,1.74857]
[1777972937329,52.37,80602.27,0.0,-0.98866,1e-05,1.74857]
[1777972937412,52.37,80602.99,0.0,-0.98865,1e-05,1.74951]
[1777972941440,52.37,80606.62,0.0,-0.98862,1e-05,1.75429]
[1777972942704,52.37,80606.62,0.0,-0.98862,1e-05,1.75429]
[1777972942824,52.37,80606.62,0.0,-0.98862,1e-05,1.75429]
[1777972948489,52.37,80605.38,0.0,-0.98863,1e-05,1.75266]
[1777972949861,52.37,80605.38,0.0,-0.98863,1e-05,1.75266]
[1777972950075,52.37,80605.38,0.0,-0.98863,1e-05,1.75266]
[1777972950176,52.37,80605.31,0.0,-0.98863,1e-05,1.75257]
[1777972955539,52.37,80606.12,0.0,-0.98864,1e-05,1.75167]
[1777972958559,52.37,80601.34,0.0,-0.98868,1e-05,1.74538]
[1777972960583,52.37,80600.83,0.0,-0.98869,1e-05,1.74471]
[1777972960826,52.37,80600.83,0.0,-0.98869,1e-05,1.74471]
[1777972966617,52.37,80604.38,0.0,-0.98865,1e-05,1.74938]
[1777972970646,52.37,80614.05,0.0,-0.98856,1e-05,1.76214]
[1777972972167,52.37,80614.05,0.0,-0.98856,1e-05,1.76214]
[1777972972180,52.37,80614.5,0.0,-0.98856,1e-05,1.76274]
[1777972972325,52.37,80614.5,0.0,-0.98856,1e-05,1.76274]
[1777972972780,52.37,80614.5,0.0,-0.98856,1e-05,1.76274]
[1777972972826,52.37,80614.5,0.0,-0.98856,1e-05,1.76274]
[1777972972928,52.37,80613.99,0.0,-0.98856,1e-05,1.76206]
[1777972978700,52.37,80614.68,0.0,-0.98855,1e-05,1.76298]
[1777972983736,52.37,80612.14,0.0,-0.98858,1e-05,1.75961]
[1777972985750,52.37,80603.44,0.0,-0.98866,1e-05,1.74814]
[1777972986757,52.37,80600.51,0.0,-0.98869,1e-05,1.74429]
[1777972987635,52.37,80600.51,0.0,-0.98869,1e-05,1.74429]
[1777972987825,52.37,80600.51,0.0,-0.98869,1e-05,1.74429]
[1777972987842,52.37,80601.1,0.0,-0.98869,1e-05,1.74507]
[1777972993807,52.37,80599.57,0.0,-0.9887,1e-05,1.74306]
[1777972995076,52.37,80599.57,0.0,-0.9887,1e-05,1.74306]
[1777972995326,52.37,80599.36,0.0,-0.9887,1e-05,1.74278]
[1777972995624,52.37,80599.36,0.0,-0.9887,1e-05,1.74278]
[1777972995825,52.37,80599.36,0.0,-0.9887,1e-05,1.74278]
[1777972995913,52.37,80599.39,0.0,-0.9887,1e-05,1.74282]
[1777973001862,52.37,80599.54,0.0,-0.9887,1e-05,1.74302]
[1777973008911,52.37,80599.55,0.0,-0.9887,1e-05,1.74303]
[1777973009745,52.37,80599.55,0.0,-0.9887,1e-05,1.74303]
[1777973009826,52.37,80599.55,0.0,-0.9887,1e-05,1.74303]
[1777973014954,52.37,80602.11,0.0,-0.98869,1e-05,1.74443]
[1777973019990,52.37,80604.34,0.0,-0.98867,1e-05,1.74736]
[1777973020547,52.37,80604.34,0.0,-0.98867,1e-05,1.74736]
[1777973020576,52.37,80604.34,0.0,-0.98867,1e-05,1.74736]
[1777973021148,52.37,80604.34,0.0,-0.98867,1e-05,1.74736]
[1777973021249,52.37,80604.52,0.0,-0.98866,1e-05,1.7476]
[1777973026032,52.37,80601.34,0.0,-0.9887,1e-05,1.74342]
[1777973027450,52.37,80598.62,0.0,-0.98872,1e-05,1.73985]
[1777973027576,52.37,80598.62,0.0,-0.98872,1e-05,1.73985]
[1777973032066,52.37,80601.43,0.0,-0.98869,1e-05,1.74354]
[1777973032075,52.37,80601.43,0.0,-0.98869,1e-05,1.74354]
[1777973032327,52.37,80601.43,0.0,-0.98869,1e-05,1.74354]
[1777973032575,52.37,80601.19,0.0,-0.9887,1e-05,1.74322]
[1777973033080,52.37,80601.62,0.0,-0.98869,1e-05,1.74379]
[1777973037109,52.37,80605.17,0.0,-0.98866,1e-05,1.74845]
[1777973039201,52.37,80606.92,0.0,-0.98864,1e-05,1.75076]
[1777973039324,52.37,80606.92,0.0,-0.98864,1e-05,1.75076]
[1777973045167,52.37,80605.25,0.0,-0.98866,1e-05,1.74856]
[1777973049617,52.37,80604.82,0.0,-0.98866,1e-05,1.74799]
[1777973049825,52.37,80604.82,0.0,-0.98866,1e-05,1.74799]
[1777973050408,52.37,80604.87,0.0,-0.98866,1e-05,1.74806]
[1777973050577,52.37,80604.87,0.0,-0.98866,1e-05,1.74806]
[1777973051209,52.37,80605.56,0.0,-0.98865,1e-05,1.74897]
[1777973056244,52.37,80605.0,0.0,-0.98866,1e-05,1.74823]
[1777973061279,52.37,80606.65,0.0,-0.98864,1e-05,1.7504]
[1777973063297,52.37,80607.42,0.0,-0.98864,1e-05,1.75142]
[1777973063324,52.37,80607.42,0.0,-0.98864,1e-05,1.75142]
[1777973070343,52.37,80605.98,0.0,-0.98865,1e-05,1.74952]
[1777973072374,52.37,80612.11,0.0,-0.9886,1e-05,1.75563]
[1777973072769,52.37,80612.11,0.0,-0.9886,1e-05,1.75563]
[1777973072825,52.37,80612.11,0.0,-0.9886,1e-05,1.75563]
[1777973073370,52.37,80616.17,0.0,-0.98856,1e-05,1.761]
[1777973073505,52.37,80616.17,0.0,-0.98856,1e-05,1.761]
[1777973073576,52.37,80616.17,0.0,-0.98856,1e-05,1.761]
[1777973074377,52.37,80620.28,0.0,-0.98852,1e-05,1.76645]
[1777973076179,52.37,80621.1,0.0,-0.98852,1e-05,1.76753]
[1777973076325,52.37,80621.1,0.0,-0.98852,1e-05,1.76753]
[1777973081425,52.37,80623.71,0.0,-0.98849,1e-05,1.771]
[1777973085453,52.37,80632.48,0.0,-0.9884,1e-05,1.78269]
[1777973086461,52.37,80636.27,0.0,-0.98837,1e-05,1.78776]
[1777973088935,52.37,80636.89,0.0,-0.98836,1e-05,1.78859]
[1777973089075,52.37,80636.89,0.0,-0.98836,1e-05,1.78859]
[1777973090141,52.37,80636.41,0.0,-0.98837,1e-05,1.78795]
[1777973090326,52.37,80636.41,0.0,-0.98837,1e-05,1.78795]
[1777973090243,52.37,80635.61,0.0,-0.98837,1e-05,1.78688]
[1777973093510,52.37,80630.98,0.0,-0.98842,1e-05,1.78069]
[1777973094516,52.37,80628.04,0.0,-0.98845,1e-05,1.77677]
[1777973096286,52.37,80628.04,0.0,-0.98845,1e-05,1.77677]
[1777973096326,52.37,80628.04,0.0,-0.98845,1e-05,1.77677]
[1777973102573,52.37,80627.72,0.0,-0.98845,1e-05,1.77634]
[1777973107608,52.37,80627.76,0.0,-0.98845,1e-05,1.77639]
[1777973113339,52.37,80627.48,0.0,-0.98845,1e-05,1.77602]
[1777973113575,52.37,80627.38,0.0,-0.98845,1e-05,1.77589]
[1777973114669,52.37,80629.02,0.0,-0.98844,1e-05,1.77807]
[1777973114828,52.37,80629.02,0.0,-0.98844,1e-05,1.77807]
[1777973114877,52.37,80629.61,0.0,-0.98843,1e-05,1.77886]
[1777973116075,52.37,80629.61,0.0,-0.98843,1e-05,1.77886]
[1777973124726,52.37,80626.61,0.0,-0.98846,1e-05,1.77486]
[1777973126759,52.37,80626.6,0.0,-0.98846,1e-05,1.77485]
[1777973126831,52.37,80626.6,0.0,-0.98846,1e-05,1.77485]
[1777973127486,52.37,80626.48,0.0,-0.98846,1e-05,1.77469]
[1777973127578,52.37,80626.48,0.0,-0.98846,1e-05,1.77469]
[1777973127587,52.37,80626.48,0.0,-0.98846,1e-05,1.77469]
[1777973132782,52.37,80626.41,0.0,-0.98848,1e-05,1.77261]
[1777973137818,52.37,80628.01,0.0,-0.98846,1e-05,1.77474]
[1777973139596,52.37,80628.85,0.0,-0.98845,1e-05,1.77586]
[1777973139825,52.37,80628.85,0.0,-0.98845,1e-05,1.77586]
[1777973143735,52.37,80632.36,0.0,-0.98842,1e-05,1.78054]
[1777973143826,52.37,80632.36,0.0,-0.98842,1e-05,1.78054]
[1777973144217,52.37,80632.36,0.0,-0.98842,1e-05,1.78054]
[1777973144333,52.37,80632.36,0.0,-0.98842,1e-05,1.78054]
[1777973144434,52.37,80632.59,0.0,-0.98842,1e-05,1.78085]
[1777973145874,52.37,80639.66,0.0,-0.98835,1e-05,1.79031]
[1777973147717,52.37,80640.06,0.0,-0.98834,1e-05,1.79085]
[1777973147831,52.37,80640.06,0.0,-0.98834,1e-05,1.79085]
[1777973152923,52.37,80639.99,0.0,-0.98834,1e-05,1.79075]
[1777973154228,52.37,80639.99,0.0,-0.98834,1e-05,1.79075]
[1777973154327,52.37,80639.99,0.0,-0.98834,1e-05,1.79075]
[1777973154762,52.37,80639.99,0.0,-0.98834,1e-05,1.79075]
[1777973154826,52.37,80639.99,0.0,-0.98834,1e-05,1.79075]
[1777973154936,52.37,80639.94,0.0,-0.98834,1e-05,1.79068]
[1777973159972,52.37,80639.78,0.0,-0.98835,1e-05,1.79047]
[1777973165006,52.37,80640.03,0.0,-0.98834,1e-05,1.79081]
[1777973166014,52.37,80642.86,0.0,-0.98831,1e-05,1.7946]
[1777973167020,52.37,80647.68,0.0,-0.98827,1e-05,1.80109]
[1777973168380,52.37,80647.68,0.0,-0.98827,1e-05,1.80109]
[1777973168425,52.37,80647.36,0.0,-0.98827,1e-05,1.80066]
[1777973168575,52.37,80647.36,0.0,-0.98827,1e-05,1.80066]
[1777973169034,52.37,80653.24,0.0,-0.98821,1e-05,1.80859]
[1777973170041,52.37,80658.22,0.0,-0.98816,1e-05,1.81534]
[1777973172056,52.37,80658.62,0.0,-0.98816,1e-05,1.81588]
[1777973173063,52.37,80649.51,0.0,-0.98825,1e-05,1.80356]
[1777973173919,52.37,80649.51,0.0,-0.98825,1e-05,1.80356]
[1777973174076,52.37,80649.51,0.0,-0.98825,1e-05,1.80356]
[1777973174145,52.37,80646.6,0.0,-0.98828,1e-05,1.79964]
[1777973175723,52.37,80647.37,0.0,-0.98827,1e-05,1.80067]
[1777973175827,52.37,80647.37,0.0,-0.98827,1e-05,1.80067]
[1777973176086,52.37,80647.43,0.0,-0.98827,1e-05,1.80075]
[1777973176734,52.37,80647.43,0.0,-0.98827,1e-05,1.80075]
[1777973176825,52.37,80647.43,0.0,-0.98827,1e-05,1.80075]
[1777973182129,52.37,80646.72,0.0,-0.98828,1e-05,1.7998]
[1777973187163,52.37,80646.19,0.0,-0.98828,1e-05,1.79908]
[1777973192205,52.37,80646.39,0.0,-0.98829,1e-05,1.79735]
[1777973192324,52.37,80646.39,0.0,-0.98829,1e-05,1.79735]
[1777973192809,52.37,80646.67,0.0,-0.98829,1e-05,1.79773]
[1777973192825,52.37,80646.67,0.0,-0.98829,1e-05,1.79773]
[1777973193206,52.37,80645.83,0.0,-0.9883,1e-05,1.7966]
[1777973198241,52.37,80647.27,0.0,-0.98828,1e-05,1.79853]
[1777973203276,52.37,80647.22,0.0,-0.98828,1e-05,1.79847]
[1777973204797,52.37,80648.7,0.0,-0.98827,1e-05,1.80046]
[1777973204825,52.37,80648.7,0.0,-0.98827,1e-05,1.80046]
[1777973209940,52.37,80649.68,0.0,-0.98826,1e-05,1.80178]
[1777973210080,52.37,80649.68,0.0,-0.98826,1e-05,1.80178]
[1777973210421,52.37,80649.68,0.0,-0.98826,1e-05,1.80178]
[1777973210425,52.37,80650.34,0.0,-0.98825,1e-05,1.80267]
[1777973210575,52.37,80650.34,0.0,-0.98825,1e-05,1.80267]
[1777973216037,52.37,80651.97,0.0,-0.98824,1e-05,1.80487]
[1777973216076,52.37,80651.97,0.0,-0.98824,1e-05,1.80487]
[1777973216367,52.37,80652.06,0.0,-0.98824,1e-05,1.80499]
[1777973217628,52.37,80652.68,0.0,-0.98823,1e-05,1.80583]
[1777973217825,52.37,80652.68,0.0,-0.98823,1e-05,1.80583]
[1777973221993,52.37,80655.59,0.0,-0.9882,1e-05,1.80976]
[1777973222076,52.37,80655.59,0.0,-0.9882,1e-05,1.80976]
[1777973222787,52.37,80657.53,0.0,-0.98818,1e-05,1.81239]
[1777973222825,52.37,80657.53,0.0,-0.98818,1e-05,1.81239]
[1777973223416,52.37,80658.36,0.0,-0.98817,1e-05,1.81351]
[1777973224423,52.37,80663.72,0.0,-0.98812,1e-05,1.82079]
[1777973225828,52.37,80666.24,0.0,-0.98809,1e-05,1.82421]
[1777973226076,52.37,80666.24,0.0,-0.98809,1e-05,1.82421]
[1777973229341,52.37,80663.62,0.0,-0.98812,1e-05,1.82065]
[1777973229458,52.37,80664.02,0.0,-0.98812,1e-05,1.82119]
[1777973229574,52.37,80664.02,0.0,-0.98812,1e-05,1.82119]
[1777973233032,52.37,80662.14,0.0,-0.98813,1e-05,1.81864]
[1777973233075,52.37,80662.14,0.0,-0.98813,1e-05,1.81864]
[1777973237514,52.37,80657.35,0.0,-0.98818,1e-05,1.81214]
[1777973237826,52.37,80657.35,0.0,-0.98818,1e-05,1.81214]
[1777973238076,52.37,80657.35,0.0,-0.98818,1e-05,1.81214]
[1777973239527,52.37,80656.08,0.0,-0.9882,1e-05,1.81042]
[1777973239527,52.37,80655.49,0.0,-0.9882,1e-05,1.80963]
[1777973239576,52.37,80655.49,0.0,-0.9882,1e-05,1.80963]
[1777973248591,52.37,80654.23,0.0,-0.98821,1e-05,1.80792]
[1777973252664,52.37,80650.9,0.0,-0.98826,1e-05,1.80142]
[1777973252824,52.37,80650.9,0.0,-0.98826,1e-05,1.80142]
[1777973258662,52.37,80648.75,0.0,-0.98828,1e-05,1.79852]
[1777973261531,52.37,80648.72,0.0,-0.98828,1e-05,1.79848]
[1777973261575,52.37,80649.47,0.0,-0.98827,1e-05,1.79949]
[1777973262536,52.37,80649.47,0.0,-0.98827,1e-05,1.79949]
[1777973262588,52.37,80649.91,0.0,-0.98827,1e-05,1.80008]
[1777973262689,52.37,80649.9,0.0,-0.98827,1e-05,1.80007]
[1777973268280,52.37,80652.59,0.0,-0.98824,1e-05,1.8037]
[1777973268324,52.37,80652.59,0.0,-0.98824,1e-05,1.8037]
[1777973272514,52.37,80654.33,0.0,-0.98823,1e-05,1.80605]
[1777973272575,52.37,80654.33,0.0,-0.98823,1e-05,1.80605]
[1777973272519,52.37,80653.45,0.0,-0.98823,1e-05,1.80486]
[1777973274090,52.37,80653.66,0.0,-0.98823,1e-05,1.80514]
[1777973274325,52.37,80653.66,0.0,-0.98823,1e-05,1.80514]
[1777973278921,52.37,80653.78,0.0,-0.98823,1e-05,1.8053]
[1777973279075,52.37,80653.78,0.0,-0.98823,1e-05,1.8053]
[1777973279112,52.37,80653.78,0.0,-0.98823,1e-05,1.8053]
[1777973279325,52.37,80653.78,0.0,-0.98823,1e-05,1.8053]
[1777973279354,52.37,80653.03,0.0,-0.98824,1e-05,1.80429]
[1777973284937,52.37,80653.89,0.0,-0.98823,1e-05,1.80545]
[1777973285080,52.37,80653.89,0.0,-0.98823,1e-05,1.80545]
[1777973285182,52.37,80653.66,0.0,-0.98823,1e-05,1.80514]
[1777973286143,52.37,80653.66,0.0,-0.98823,1e-05,1.80514]
[1777973286324,52.37,80653.66,0.0,-0.98823,1e-05,1.80514]
[1777973286857,52.37,80661.79,0.0,-0.98815,1e-05,1.81615]
[1777973287865,52.37,80661.49,0.0,-0.98815,1e-05,1.81574]
[1777973289879,52.37,80658.71,0.0,-0.98818,1e-05,1.81197]
[1777973291356,52.37,80658.71,0.0,-0.98818,1e-05,1.81197]
[1777973291575,52.37,80658.71,0.0,-0.98818,1e-05,1.81197]
[1777973291369,52.37,80658.66,0.0,-0.98818,1e-05,1.8119]
[1777973294423,52.37,80658.64,0.0,-0.98818,1e-05,1.81188]
[1777973294575,52.37,80658.64,0.0,-0.98818,1e-05,1.81188]
[1777973294914,52.37,80652.83,0.0,-0.98824,1e-05,1.80402]
[1777973298295,52.37,80653.23,0.0,-0.98824,1e-05,1.80456]
[1777973298324,52.37,80653.23,0.0,-0.98824,1e-05,1.80456]
[1777973298668,52.37,80654.31,0.0,-0.98823,1e-05,1.80602]
[1777973298824,52.37,80654.31,0.0,-0.98823,1e-05,1.80602]
[1777973298941,52.37,80653.09,0.0,-0.98824,1e-05,1.80437]
[1777973303001,52.37,80654.85,0.0,-0.98822,1e-05,1.80675]
[1777973303075,52.37,80654.85,0.0,-0.98822,1e-05,1.80675]
[1777973307220,52.37,80654.76,0.0,-0.98822,1e-05,1.80663]
[1777973307326,52.37,80654.76,0.0,-0.98822,1e-05,1.80663]
[1777973307374,52.37,80654.03,0.0,-0.98823,1e-05,1.80564]
[1777973312490,52.37,80653.97,0.0,-0.98824,1e-05,1.80355]
[1777973312574,52.37,80653.97,0.0,-0.98824,1e-05,1.80355]
[1777973318220,52.37,80654.21,0.0,-0.98824,1e-05,1.80388]
[1777973318325,52.37,80654.21,0.0,-0.98824,1e-05,1.80388]
[1777973318746,52.37,80653.76,0.0,-0.98824,1e-05,1.80327]
[1777973318826,52.37,80653.76,0.0,-0.98824,1e-05,1.80327]
[1777973319084,52.37,80654.01,0.0,-0.98824,1e-05,1.80361]
[1777973324119,52.37,80653.81,0.0,-0.98824,1e-05,1.80334]
[1777973326053,52.37,80653.81,0.0,-0.98824,1e-05,1.80334]
[1777973326076,52.37,80653.81,0.0,-0.98824,1e-05,1.80334]
[1777973330962,52.37,80652.81,0.0,-0.98825,1e-05,1.80199]
[1777973331081,52.37,80652.81,0.0,-0.98825,1e-05,1.80199]
[1777973331168,52.37,80646.69,0.0,-0.98831,1e-05,1.79375]
[1777973332117,52.37,80646.69,0.0,-0.98831,1e-05,1.79375]
[1777973332325,52.37,80646.69,0.0,-0.98831,1e-05,1.79375]
[1777973332383,52.37,80644.05,0.0,-0.98834,1e-05,1.7902]
[1777973338217,52.37,80645.51,0.0,-0.98833,1e-05,1.79216]
[1777973342144,52.37,80643.56,0.0,-0.98835,1e-05,1.78955]
[1777973342325,52.37,80643.56,0.0,-0.98835,1e-05,1.78955]
[1777973342355,52.37,80636.08,0.0,-0.98842,1e-05,1.77954]
[1777973344261,52.37,80634.57,0.0,-0.98843,1e-05,1.77752]
[1777973347735,52.37,80636.14,0.0,-0.98842,1e-05,1.77962]
[1777973347827,52.37,80636.14,0.0,-0.98842,1e-05,1.77962]
[1777973349296,52.37,80636.68,0.0,-0.98841,1e-05,1.78034]
[1777973352317,52.37,80644.05,0.0,-0.98834,1e-05,1.7902]
[1777973354075,52.37,80646.49,0.0,-0.98832,1e-05,1.79348]
[1777973357006,52.37,80645.59,0.0,-0.98833,1e-05,1.79227]
[1777973357076,52.37,80645.59,0.0,-0.98833,1e-05,1.79227]
[1777973360373,52.37,80647.03,0.0,-0.98831,1e-05,1.79421]
[1777973361380,52.37,80649.77,0.0,-0.98828,1e-05,1.79789]
[1777973362386,52.37,80655.18,0.0,-0.98823,1e-05,1.80519]
[1777973364401,52.37,80660.03,0.0,-0.98818,1e-05,1.81174]
[1777973364993,52.37,80660.03,0.0,-0.98818,1e-05,1.81174]
[1777973365080,52.37,80660.03,0.0,-0.98818,1e-05,1.81174]
[1777973370443,52.37,80660.95,0.0,-0.98817,1e-05,1.81299]
[1777973371404,52.37,80660.95,0.0,-0.98817,1e-05,1.81299]
[1777973371574,52.37,80660.95,0.0,-0.98817,1e-05,1.81299]
[1777973371632,52.37,80661.03,0.0,-0.98818,1e-05,1.81108]
[1777973372457,52.37,80655.95,0.0,-0.98823,1e-05,1.80422]
[1777973374069,52.37,80653.61,0.0,-0.98826,1e-05,1.80106]
[1777973374078,52.37,80653.61,0.0,-0.98826,1e-05,1.80106]
[1777973378134,52.37,80654.83,0.0,-0.98825,1e-05,1.8027]
[1777973378329,52.37,80654.83,0.0,-0.98825,1e-05,1.8027]
[1777973378496,52.37,80654.83,0.0,-0.98825,1e-05,1.8027]
[1777973378576,52.37,80654.83,0.0,-0.98825,1e-05,1.8027]
[1777973378598,52.37,80655.0,0.0,-0.98824,1e-05,1.80293]
[1777973380513,52.37,80657.72,0.0,-0.98822,1e-05,1.80661]
[1777973381017,52.37,80657.72,0.0,-0.98822,1e-05,1.80661]
[1777973381076,52.37,80657.72,0.0,-0.98822,1e-05,1.80661]
[1777973381519,52.37,80656.71,0.0,-0.98823,1e-05,1.80524]
[1777973382870,52.37,80655.67,0.0,-0.98824,1e-05,1.80384]
[1777973383075,52.37,80655.67,0.0,-0.98824,1e-05,1.80384]
[1777973386363,52.37,80654.3,0.0,-0.98825,1e-05,1.80199]
[1777973386575,52.37,80654.3,0.0,-0.98825,1e-05,1.80199]
[1777973386677,52.37,80655.22,0.0,-0.98824,1e-05,1.80323]
[1777973390583,52.37,80651.74,0.0,-0.98828,1e-05,1.79854]
[1777973391143,52.37,80651.74,0.0,-0.98828,1e-05,1.79854]
[1777973391324,52.37,80651.74,0.0,-0.98828,1e-05,1.79854]
[1777973395571,52.37,80651.79,0.0,-0.98828,1e-05,1.79861]
[1777973395575,52.37,80651.79,0.0,-0.98828,1e-05,1.79861]
[1777973395618,52.37,80653.38,0.0,-0.98826,1e-05,1.80075]
[1777973396456,52.37,80653.38,0.0,-0.98826,1e-05,1.80075]
[1777973396577,52.37,80653.38,0.0,-0.98826,1e-05,1.80075]
[1777973401660,52.37,80650.64,0.0,-0.98829,1e-05,1.79706]
[1777973403069,52.37,80651.46,0.0,-0.98828,1e-05,1.79816]
[1777973403082,52.37,80651.46,0.0,-0.98828,1e-05,1.79816]
[1777973403541,52.37,80651.46,0.0,-0.98828,1e-05,1.79816]
[1777973403575,52.37,80651.46,0.0,-0.98828,1e-05,1.79816]
[1777973403673,52.37,80649.87,0.0,-0.9883,1e-05,1.79602]
[1777973408709,52.37,80652.45,0.0,-0.98827,1e-05,1.7995]
[1777973409883,52.37,80652.81,0.0,-0.98827,1e-05,1.79998]
[1777973410076,52.37,80652.81,0.0,-0.98827,1e-05,1.79998]
[1777973410266,52.37,80652.81,0.0,-0.98827,1e-05,1.79998]
[1777973410326,52.37,80652.81,0.0,-0.98827,1e-05,1.79998]
[1777973410723,52.37,80652.89,0.0,-0.98827,1e-05,1.80009]
[1777973415758,52.37,80650.61,0.0,-0.98829,1e-05,1.79702]
[1777973419151,52.37,80652.09,0.0,-0.98827,1e-05,1.79901]
[1777973419325,52.37,80652.09,0.0,-0.98827,1e-05,1.79901]
[1777973419390,52.37,80652.79,0.0,-0.98827,1e-05,1.79995]
[1777973419800,52.37,80652.79,0.0,-0.98827,1e-05,1.79995]
[1777973419825,52.37,80652.79,0.0,-0.98827,1e-05,1.79995]
[1777973425829,52.37,80653.67,0.0,-0.98826,1e-05,1.80114]
[1777973426920,52.37,80653.67,0.0,-0.98826,1e-05,1.80114]
[1777973427076,52.37,80653.67,0.0,-0.98826,1e-05,1.80114]
[1777973427370,52.37,80653.67,0.0,-0.98826,1e-05,1.80114]
[1777973427577,52.37,80653.67,0.0,-0.98826,1e-05,1.80114]
[1777973427656,52.37,80655.82,0.0,-0.98824,1e-05,1.80404]
[1777973432878,52.37,80657.68,0.0,-0.98823,1e-05,1.80454]
[1777973435897,52.37,80658.87,0.0,-0.98822,1e-05,1.80615]
[1777973436087,52.37,80658.87,0.0,-0.98822,1e-05,1.80615]
[1777973436672,52.37,80658.87,0.0,-0.98822,1e-05,1.80615]
[1777973436689,52.37,80660.39,0.0,-0.9882,1e-05,1.8082]
[1777973436824,52.37,80660.39,0.0,-0.9882,1e-05,1.8082]
[1777973439731,52.37,80660.79,0.0,-0.9882,1e-05,1.80874]
[1777973438920,52.37,80673.38,0.0,-0.98807,1e-05,1.82584]
[1777973439828,52.37,80673.38,0.0,-0.98807,1e-05,1.82584]
[1777973440712,52.37,80673.38,0.0,-0.98807,1e-05,1.82584]
[1777973439926,52.37,80675.16,0.0,-0.98805,1e-05,1.82827]
[1777973440825,52.37,80675.16,0.0,-0.98805,1e-05,1.82827]
[1777973440934,52.37,80670.95,0.0,-0.9881,1e-05,1.82253]
[1777973444672,52.37,80668.82,0.0,-0.98812,1e-05,1.81963]
[1777973444678,52.37,80666.78,0.0,-0.98814,1e-05,1.81686]
[1777973444824,52.37,80666.78,0.0,-0.98814,1e-05,1.81686]
[1777973444924,52.37,80666.78,0.0,-0.98814,1e-05,1.81686]
[1777973445075,52.37,80666.78,0.0,-0.98814,1e-05,1.81686]
[1777973445431,52.37,80666.34,0.0,-0.98814,1e-05,1.81627]
[1777973448990,52.37,80668.88,0.0,-0.98812,1e-05,1.81972]
[1777973452630,52.37,80671.01,0.0,-0.9881,1e-05,1.82261]
[1777973452683,52.37,80673.94,0.0,-0.98807,1e-05,1.8266]
[1777973452827,52.37,80673.94,0.0,-0.98807,1e-05,1.8266]
[1777973453238,52.37,80673.94,0.0,-0.98807,1e-05,1.8266]
[1777973453324,52.37,80673.94,0.0,-0.98807,1e-05,1.8266]
[1777973453340,52.37,80673.73,0.0,-0.98807,1e-05,1.82632]
[1777973455034,52.37,80676.27,0.0,-0.98804,1e-05,1.82978]
[1777973456040,52.37,80679.58,0.0,-0.98801,1e-05,1.83431]
[1777973457048,52.37,80684.66,0.0,-0.98796,1e-05,1.84127]
[1777973458927,52.37,80685.96,0.0,-0.98795,1e-05,1.84305]
[1777973459076,52.37,80685.96,0.0,-0.98795,1e-05,1.84305]
[1777973459471,52.37,80685.96,0.0,-0.98795,1e-05,1.84305]
[1777973459576,52.37,80685.96,0.0,-0.98795,1e-05,1.84305]
[1777973459677,52.37,80685.83,0.0,-0.98795,1e-05,1.84287]
[1777973464579,52.37,80688.0,0.0,-0.98792,1e-05,1.84586]
[1777973464662,52.37,80689.25,0.0,-0.98791,1e-05,1.84757]
[1777973464826,52.37,80689.25,0.0,-0.98791,1e-05,1.84757]
[1777973465104,52.37,80687.49,0.0,-0.98793,1e-05,1.84515]
[1777973466111,52.37,80683.74,0.0,-0.98797,1e-05,1.84001]
[1777973467115,52.37,80683.74,0.0,-0.98797,1e-05,1.84001]
[1777973467326,52.37,80683.74,0.0,-0.98797,1e-05,1.84001]
[1777973473159,52.37,80682.94,0.0,-0.98798,1e-05,1.83891]
[1777973478195,52.37,80683.39,0.0,-0.98797,1e-05,1.83953]
[1777973479331,52.37,80683.39,0.0,-0.98797,1e-05,1.83953]
[1777973479580,52.37,80683.39,0.0,-0.98797,1e-05,1.83953]
[1777973479681,52.37,80682.67,0.0,-0.98798,1e-05,1.83854]
[1777973480143,52.37,80682.67,0.0,-0.98798,1e-05,1.83854]
[1777973480325,52.37,80682.67,0.0,-0.98798,1e-05,1.83854]
[1777973482223,52.37,80686.23,0.0,-0.98794,1e-05,1.84342]
[1777973483403,52.37,80686.23,0.0,-0.98794,1e-05,1.84342]
[1777973483574,52.37,80686.23,0.0,-0.98794,1e-05,1.84342]
[1777973483998,52.37,80687.98,0.0,-0.98792,1e-05,1.84583]
[1777973484075,52.37,80687.98,0.0,-0.98792,1e-05,1.84583]
[1777973484237,52.37,80688.73,0.0,-0.98792,1e-05,1.84686]
[1777973487258,52.37,80686.21,0.0,-0.98794,1e-05,1.8434]
[1777973492388,52.37,80686.74,0.0,-0.98795,1e-05,1.84208]
[1777973492575,52.37,80686.74,0.0,-0.98795,1e-05,1.84208]
[1777973498418,52.37,80686.62,0.0,-0.98795,1e-05,1.84192]
[1777973498574,52.37,80686.62,0.0,-0.98795,1e-05,1.84192]
[1777973498577,52.37,80681.45,0.0,-0.988,1e-05,1.83483]
[1777973499439,52.37,80681.45,0.0,-0.988,1e-05,1.83483]
[1777973499576,52.37,80681.45,0.0,-0.988,1e-05,1.83483]
[1777973504827,52.37,80681.97,0.0,-0.988,1e-05,1.83554]
[1777973505080,52.37,80681.97,0.0,-0.988,1e-05,1.83554]
[1777973510425,52.37,80682.0,0.0,-0.988,1e-05,1.83559]
[1777973514479,52.37,80682.01,0.0,-0.988,1e-05,1.8356]
[1777973514576,52.37,80682.01,0.0,-0.988,1e-05,1.8356]
[1777973514630,52.37,80681.79,0.0,-0.988,1e-05,1.8353]
[1777973515117,52.37,80681.79,0.0,-0.988,1e-05,1.8353]
[1777973515325,52.37,80681.79,0.0,-0.988,1e-05,1.8353]
[1777973520497,52.37,80682.27,0.0,-0.988,1e-05,1.83596]
[1777973521504,52.37,80685.15,0.0,-0.98797,1e-05,1.8399]
[1777973522000,52.37,80685.15,0.0,-0.98797,1e-05,1.8399]
[1777973522075,52.37,80685.15,0.0,-0.98797,1e-05,1.8399]
[1777973522680,52.37,80685.15,0.0,-0.98797,1e-05,1.8399]
[1777973522825,52.37,80685.15,0.0,-0.98797,1e-05,1.8399]
[1777973522769,52.37,80685.84,0.0,-0.98796,1e-05,1.84085]
[1777973528553,52.37,80686.63,0.0,-0.98795,1e-05,1.84193]
[1777973529854,52.37,80687.09,0.0,-0.98795,1e-05,1.84256]
[1777973530076,52.37,80687.09,0.0,-0.98795,1e-05,1.84256]
[1777973530629,52.37,80687.09,0.0,-0.98795,1e-05,1.84256]
[1777973530826,52.37,80687.09,0.0,-0.98795,1e-05,1.84256]
[1777973530677,52.37,80687.22,0.0,-0.98795,1e-05,1.84274]
[1777973536608,52.37,80688.26,0.0,-0.98793,1e-05,1.84417]
[1777973538555,52.37,80688.33,0.0,-0.98793,1e-05,1.84427]
[1777973538575,52.37,80688.33,0.0,-0.98793,1e-05,1.84427]
[1777973538622,52.37,80688.96,0.0,-0.98793,1e-05,1.84513]
[1777973539196,52.37,80688.96,0.0,-0.98793,1e-05,1.84513]
[1777973539324,52.37,80688.96,0.0,-0.98793,1e-05,1.84513]
[1777973544665,52.37,80688.37,0.0,-0.98793,1e-05,1.84432]
[1777973546309,52.37,80690.45,0.0,-0.98791,1e-05,1.84718]
[1777973546326,52.37,80690.45,0.0,-0.98791,1e-05,1.84718]
[1777973546679,52.37,80694.85,0.0,-0.98787,1e-05,1.85324]
[1777973547264,52.37,80694.85,0.0,-0.98787,1e-05,1.85324]
[1777973547325,52.37,80694.85,0.0,-0.98787,1e-05,1.85324]
[1777973553728,52.37,80695.15,0.0,-0.98788,1e-05,1.85161]
[1777973559513,52.37,80695.38,0.0,-0.98787,1e-05,1.85193]
[1777973559579,52.37,80695.38,0.0,-0.98787,1e-05,1.85193]
[1777973559770,52.37,80695.54,0.0,-0.98787,1e-05,1.85215]
[1777973560263,52.37,80695.54,0.0,-0.98787,1e-05,1.85215]
[1777973560326,52.37,80695.54,0.0,-0.98787,1e-05,1.85215]
[1777973561784,52.37,80692.75,0.0,-0.9879,1e-05,1.8483]
[1777973562791,52.37,80682.26,0.0,-0.98801,1e-05,1.83391]
[1777973563629,52.37,80682.26,0.0,-0.98801,1e-05,1.83391]
[1777973563798,52.37,80675.14,0.0,-0.98808,1e-05,1.82419]
[1777973565725,52.37,80673.93,0.0,-0.98809,1e-05,1.82254]
[1777973566190,52.37,80674.19,0.0,-0.98809,1e-05,1.82289]
[1777973566819,52.37,80673.22,0.0,-0.9881,1e-05,1.82157]
[1777973568834,52.37,80676.48,0.0,-0.98807,1e-05,1.82601]
[1777973570848,52.37,80672.63,0.0,-0.98811,1e-05,1.82077]
[1777973571680,52.37,80672.63,0.0,-0.98811,1e-05,1.82077]
[1777973571826,52.37,80672.63,0.0,-0.98811,1e-05,1.82077]
[1777973571854,52.37,80665.96,0.0,-0.98817,1e-05,1.81171]
[1777973573805,52.37,80664.61,0.0,-0.98819,1e-05,1.80989]
[1777973573825,52.37,80664.61,0.0,-0.98819,1e-05,1.80989]
[1777973577768,52.37,80663.08,0.0,-0.9882,1e-05,1.80781]
[1777973577829,52.37,80663.08,0.0,-0.9882,1e-05,1.80781]
[1777973577790,52.37,80657.41,0.0,-0.98826,1e-05,1.80016]
[1777973578559,52.37,80657.41,0.0,-0.98826,1e-05,1.80016]
[1777973578575,52.37,80657.41,0.0,-0.98826,1e-05,1.80016]
[1777973578657,52.37,80656.78,0.0,-0.98826,1e-05,1.79931]
[1777973579910,52.37,80653.47,0.0,-0.9883,1e-05,1.79485]
[1777973580918,52.37,80649.56,0.0,-0.98834,1e-05,1.7896]
[1777973584016,52.37,80648.54,0.0,-0.98835,1e-05,1.78823]
[1777973584075,52.37,80648.54,0.0,-0.98835,1e-05,1.78823]
[1777973584118,52.37,80647.9,0.0,-0.98835,1e-05,1.78737]
[1777973585041,52.37,80647.9,0.0,-0.98835,1e-05,1.78737]
[1777973585077,52.37,80647.9,0.0,-0.98835,1e-05,1.78737]
[1777973591006,52.37,80648.23,0.0,-0.98835,1e-05,1.78782]
[1777973593304,52.37,80648.8,0.0,-0.98834,1e-05,1.78858]
[1777973593324,52.37,80648.8,0.0,-0.98834,1e-05,1.78858]
[1777973593405,52.37,80648.83,0.0,-0.98834,1e-05,1.78862]
[1777973594681,52.37,80648.83,0.0,-0.98834,1e-05,1.78862]
[1777973594827,52.37,80648.83,0.0,-0.98834,1e-05,1.78862]
[1777973600209,52.37,80648.56,0.0,-0.98835,1e-05,1.78826]
[1777973600324,52.37,80648.56,0.0,-0.98835,1e-05,1.78826]
[1777973600804,52.37,80648.56,0.0,-0.98835,1e-05,1.78826]
[1777973600829,52.37,80648.56,0.0,-0.98835,1e-05,1.78826]
[1777973600897,52.37,80648.83,0.0,-0.98834,1e-05,1.78862]
[1777973606093,52.37,80648.45,0.0,-0.98835,1e-05,1.78811]
[1777973608016,52.37,80648.41,0.0,-0.98835,1e-05,1.78806]
[1777973608074,52.37,80648.41,0.0,-0.98835,1e-05,1.78806]
[1777973608256,52.37,80647.84,0.0,-0.98835,1e-05,1.78729]
[1777973609350,52.37,80647.84,0.0,-0.98835,1e-05,1.78729]
[1777973609575,52.37,80647.84,0.0,-0.98835,1e-05,1.78729]
[1777973616163,52.37,80648.37,0.0,-0.98836,1e-05,1.786]
[1777973625620,52.37,80647.13,0.0,-0.98837,1e-05,1.78434]
[1777973625848,52.37,80645.48,0.0,-0.98839,1e-05,1.78214]
[1777973626325,52.37,80645.48,0.0,-0.98839,1e-05,1.78214]
[1777973626426,52.37,80643.25,0.0,-0.98841,1e-05,1.77916]
[1777973627776,52.37,80643.25,0.0,-0.98841,1e-05,1.77916]
[1777973627825,52.37,80643.25,0.0,-0.98841,1e-05,1.77916]
[1777973629254,52.37,80634.16,0.0,-0.9885,1e-05,1.76705]
[1777973630208,52.37,80634.16,0.0,-0.9885,1e-05,1.76705]
[1777973630326,52.37,80634.16,0.0,-0.9885,1e-05,1.76705]
[1777973630429,52.37,80632.7,0.0,-0.98851,1e-05,1.76511]
[1777973632118,52.37,80632.39,0.0,-0.98852,1e-05,1.7647]
[1777973632325,52.37,80632.39,0.0,-0.98852,1e-05,1.7647]
[1777973636303,52.37,80629.07,0.0,-0.98855,1e-05,1.76029]
[1777973639260,52.37,80628.14,0.0,-0.98856,1e-05,1.75906]
[1777973639325,52.37,80628.14,0.0,-0.98856,1e-05,1.75906]
[1777973641232,52.37,80628.85,0.0,-0.98855,1e-05,1.76]
[1777973641325,52.37,80628.85,0.0,-0.98855,1e-05,1.76]
[1777973641337,52.37,80628.28,0.0,-0.98856,1e-05,1.75925]
[1777973644762,52.37,80627.89,0.0,-0.98856,1e-05,1.75873]
[1777973644828,52.37,80627.89,0.0,-0.98856,1e-05,1.75873]
[1777973649763,52.37,80627.71,0.0,-0.98856,1e-05,1.75849]
[1777973649824,52.37,80627.71,0.0,-0.98856,1e-05,1.75849]
[1777973651784,52.37,80627.08,0.0,-0.98857,1e-05,1.75766]
[1777973651825,52.37,80627.08,0.0,-0.98857,1e-05,1.75766]
[1777973651926,52.37,80624.25,0.0,-0.9886,1e-05,1.75392]
[1777973656283,52.37,80624.12,0.0,-0.9886,1e-05,1.75375]
[1777973656325,52.37,80624.12,0.0,-0.9886,1e-05,1.75375]
[1777973661478,52.37,80623.73,0.0,-0.9886,1e-05,1.75323]
[1777973662574,52.37,80623.73,0.0,-0.9886,1e-05,1.75323]
[1777973662813,52.37,80623.73,0.0,-0.9886,1e-05,1.75323]
[1777973662825,52.37,80623.73,0.0,-0.9886,1e-05,1.75323]
[1777973662914,52.37,80623.11,0.0,-0.98861,1e-05,1.75241]
[1777973668527,52.37,80623.61,0.0,-0.9886,1e-05,1.75307]
[1777973673561,52.37,80622.49,0.0,-0.98863,1e-05,1.74963]
[1777973676108,52.37,80621.63,0.0,-0.98864,1e-05,1.74849]
[1777973676326,52.37,80621.63,0.0,-0.98864,1e-05,1.74849]
[1777973677599,52.37,80621.65,0.0,-0.98863,1e-05,1.74852]
[1777973677824,52.37,80621.65,0.0,-0.98863,1e-05,1.74852]
[1777973677926,52.37,80621.97,0.0,-0.98863,1e-05,1.74894]
[1777973683632,52.37,80621.87,0.0,-0.98863,1e-05,1.74881]
[1777973686999,52.37,80621.21,0.0,-0.98864,1e-05,1.74794]
[1777973687075,52.37,80621.02,0.0,-0.98864,1e-05,1.74769]
[1777973688670,52.37,80613.55,0.0,-0.98871,1e-05,1.73787]
[1777973689241,52.37,80613.55,0.0,-0.98871,1e-05,1.73787]
[1777973689328,52.37,80613.55,0.0,-0.98871,1e-05,1.73787]
[1777973694713,52.37,80610.92,0.0,-0.98874,1e-05,1.73443]
[1777973699856,52.37,80611.1,0.0,-0.98874,1e-05,1.73466]
[1777973704892,52.37,80610.93,0.0,-0.98874,1e-05,1.73444]
[1777973705052,52.37,80610.93,0.0,-0.98874,1e-05,1.73444]
[1777973705081,52.37,80610.93,0.0,-0.98874,1e-05,1.73444]
[1777973706448,52.37,80610.82,0.0,-0.98874,1e-05,1.7343]
[1777973706574,52.37,80610.82,0.0,-0.98874,1e-05,1.7343]
[1777973706906,52.37,80610.05,0.0,-0.98875,1e-05,1.73329]
[1777973711689,52.37,80609.01,0.0,-0.98876,1e-05,1.73193]
[1777973711826,52.37,80609.01,0.0,-0.98876,1e-05,1.73193]
[1777973716975,52.37,80609.31,0.0,-0.98875,1e-05,1.73232]
[1777973720463,52.37,80608.83,0.0,-0.98876,1e-05,1.73169]
[1777973720575,52.37,80608.83,0.0,-0.98876,1e-05,1.73169]
[1777973721781,52.37,80609.03,0.0,-0.98876,1e-05,1.73195]
[1777973721825,52.37,80609.03,0.0,-0.98876,1e-05,1.73195]
[1777973722010,52.37,80610.57,0.0,-0.98874,1e-05,1.73397]
[1777973727046,52.37,80611.18,0.0,-0.98874,1e-05,1.73477]
[1777973732087,52.37,80603.44,0.0,-0.98882,1e-05,1.7227]
[1777973733088,52.37,80594.01,0.0,-0.98891,1e-05,1.71046]
[1777973734095,52.37,80600.85,0.0,-0.98885,1e-05,1.71933]
[1777973735947,52.37,80600.85,0.0,-0.98885,1e-05,1.71933]
[1777973736454,52.37,80601.34,0.0,-0.98884,1e-05,1.71997]
[1777973742152,52.37,80599.86,0.0,-0.98886,1e-05,1.71805]
[1777973744166,52.37,80604.94,0.0,-0.98881,1e-05,1.72466]
[1777973745173,52.37,80611.23,0.0,-0.98875,1e-05,1.73287]
[1777973746348,52.37,80611.23,0.0,-0.98875,1e-05,1.73287]
[1777973746575,52.37,80611.23,0.0,-0.98875,1e-05,1.73287]
[1777973746676,52.37,80615.18,0.0,-0.98871,1e-05,1.73805]
[1777973748148,52.37,80614.62,0.0,-0.98872,1e-05,1.73731]
[1777973748324,52.37,80614.62,0.0,-0.98872,1e-05,1.73731]
[1777973748426,52.37,80614.89,0.0,-0.98871,1e-05,1.73767]
[1777973750940,52.37,80617.37,0.0,-0.98869,1e-05,1.74092]
[1777973750956,52.37,80623.4,0.0,-0.98863,1e-05,1.74885]
[1777973751075,52.37,80623.4,0.0,-0.98863,1e-05,1.74885]
[1777973755243,52.37,80626.81,0.0,-0.9886,1e-05,1.75335]
[1777973757686,52.37,80626.59,0.0,-0.9886,1e-05,1.75306]
[1777973757827,52.37,80626.59,0.0,-0.9886,1e-05,1.75306]
[1777973760184,52.37,80629.74,0.0,-0.98857,1e-05,1.75723]
[1777973760326,52.37,80629.74,0.0,-0.98857,1e-05,1.75723]
[1777973760393,52.37,80629.88,0.0,-0.98857,1e-05,1.75741]
[1777973761285,52.37,80633.07,0.0,-0.98854,1e-05,1.76164]
[1777973763572,52.37,80633.95,0.0,-0.98853,1e-05,1.7628]
[1777973763825,52.37,80633.95,0.0,-0.98853,1e-05,1.7628]
[1777973763927,52.37,80628.61,0.0,-0.98858,1e-05,1.75573]
[1777973764305,52.37,80624.05,0.0,-0.98862,1e-05,1.74971]
[1777973765313,52.37,80620.62,0.0,-0.98866,1e-05,1.74519]
[1777973766619,52.37,80620.62,0.0,-0.98866,1e-05,1.74519]
[1777973766830,52.37,80620.62,0.0,-0.98866,1e-05,1.74519]
[1777973766931,52.37,80621.15,0.0,-0.98865,1e-05,1.74589]
[1777973767346,52.37,80621.15,0.0,-0.98865,1e-05,1.74589]
[1777973767577,52.37,80621.15,0.0,-0.98865,1e-05,1.74589]
[1777973772398,52.37,80619.35,0.0,-0.98867,1e-05,1.74352]
[1777973772575,52.37,80619.35,0.0,-0.98867,1e-05,1.74352]
[1777973773244,52.37,80617.8,0.0,-0.98868,1e-05,1.74149]
[1777973773256,52.37,80617.8,0.0,-0.98868,1e-05,1.74149]
[1777973773369,52.37,80617.01,0.0,-0.98869,1e-05,1.74045]
[1777973775089,52.37,80617.01,0.0,-0.98869,1e-05,1.74045]
[1777973774376,52.37,80610.08,0.0,-0.98876,1e-05,1.73137]
[1777973775325,52.37,80610.08,0.0,-0.98876,1e-05,1.73137]
[1777973780563,52.37,80604.94,0.0,-0.98881,1e-05,1.72466]
[1777973780581,52.37,80604.94,0.0,-0.98881,1e-05,1.72466]
[1777973781136,52.37,80604.21,0.0,-0.98882,1e-05,1.72371]
[1777973781326,52.37,80604.21,0.0,-0.98882,1e-05,1.72371]
[1777973781425,52.37,80604.42,0.0,-0.98881,1e-05,1.72398]
[1777973789481,52.37,80604.76,0.0,-0.98881,1e-05,1.72442]
[1777973794516,52.37,80604.45,0.0,-0.98883,1e-05,1.72207]
[1777973800617,52.37,80604.42,0.0,-0.98883,1e-05,1.72203]
[1777973800829,52.37,80604.42,0.0,-0.98883,1e-05,1.72203]
[1777973806600,52.37,80605.94,0.0,-0.98881,1e-05,1.72401]
[1777973807409,52.37,80605.94,0.0,-0.98881,1e-05,1.72401]
[1777973807578,52.37,80605.94,0.0,-0.98881,1e-05,1.72401]
[1777973809433,52.37,80607.92,0.0,-0.98879,1e-05,1.72659]
[1777973809621,52.37,80613.89,0.0,-0.98873,1e-05,1.73439]
[1777973810628,52.37,80617.27,0.0,-0.9887,1e-05,1.73883]
[1777973811982,52.37,80618.38,0.0,-0.98869,1e-05,1.74028]
[1777973813396,52.37,80618.6,0.0,-0.98869,1e-05,1.74057]
[1777973818128,52.37,80612.51,0.0,-0.98875,1e-05,1.73259]
[1777973819187,52.37,80609.95,0.0,-0.98877,1e-05,1.72924]
[1777973824025,52.37,80608.97,0.0,-0.98878,1e-05,1.72796]
[1777973824076,52.37,80608.97,0.0,-0.98878,1e-05,1.72796]
[1777973824047,52.37,80608.05,0.0,-0.98879,1e-05,1.72676]
[1777973826843,52.37,80609.96,0.0,-0.98877,1e-05,1.72925]
[1777973827075,52.37,80609.96,0.0,-0.98877,1e-05,1.72925]
[1777973830580,52.37,80607.26,0.0,-0.9888,1e-05,1.72573]
[1777973830681,52.37,80607.26,0.0,-0.9888,1e-05,1.72573]
[1777973830825,52.37,80607.26,0.0,-0.9888,1e-05,1.72573]
[1777973830927,52.37,80607.23,0.0,-0.9888,1e-05,1.72569]
[1777973831781,52.37,80601.98,0.0,-0.98885,1e-05,1.71886]
[1777973832788,52.37,80598.3,0.0,-0.98888,1e-05,1.71408]
[1777973835809,52.37,80602.25,0.0,-0.98885,1e-05,1.71921]
[1777973836804,52.37,80602.25,0.0,-0.98885,1e-05,1.71921]
[1777973836835,52.37,80602.25,0.0,-0.98885,1e-05,1.71921]
[1777973836836,52.37,80601.3,0.0,-0.98886,1e-05,1.71797]
[1777973837823,52.37,80595.98,0.0,-0.98891,1e-05,1.71107]
[1777973839165,52.37,80582.21,0.0,-0.98904,1e-05,1.69331]
[1777973839837,52.37,80575.97,0.0,-0.98909,1e-05,1.68531]
[1777973841956,52.37,80574.07,0.0,-0.98911,1e-05,1.68288]
[1777973847893,52.37,80574.85,0.0,-0.9891,1e-05,1.68387]
[1777973852266,52.37,80575.24,0.0,-0.98911,1e-05,1.68245]
[1777973852328,52.37,80575.24,0.0,-0.98911,1e-05,1.68245]
[1777973854942,52.37,80579.45,0.0,-0.98907,1e-05,1.68784]
[1777973857160,52.37,80579.35,0.0,-0.98907,1e-05,1.68771]
[1777973857325,52.37,80578.98,0.0,-0.98908,1e-05,1.68724]
[1777973857968,52.37,80567.31,0.0,-0.98919,1e-05,1.67234]
[1777973858973,52.37,80567.72,0.0,-0.98918,1e-05,1.67286]
[1777973862611,52.37,80569.08,0.0,-0.98917,1e-05,1.67459]
[1777973862825,52.37,80569.08,0.0,-0.98917,1e-05,1.67459]
[1777973868037,52.37,80570.73,0.0,-0.98916,1e-05,1.67669]
[1777973870546,52.37,80570.91,0.0,-0.98915,1e-05,1.67692]
[1777973870577,52.37,80570.91,0.0,-0.98915,1e-05,1.67692]
[1777973870909,52.37,80570.91,0.0,-0.98915,1e-05,1.67692]
[1777973871074,52.37,80570.91,0.0,-0.98915,1e-05,1.67692]
[1777973871147,52.37,80570.27,0.0,-0.98916,1e-05,1.67611]
[1777973876093,52.37,80573.94,0.0,-0.98913,1e-05,1.68079]
[1777973877101,52.37,80586.97,0.0,-0.989,1e-05,1.6975]
[1777973878107,52.37,80594.4,0.0,-0.98893,1e-05,1.70708]
[1777973879115,52.37,80594.13,0.0,-0.98894,1e-05,1.70673]
[1777973881129,52.37,80588.82,0.0,-0.98899,1e-05,1.69988]
[1777973883132,52.37,80591.22,0.0,-0.98896,1e-05,1.70298]
[1777973883199,52.37,80591.13,0.0,-0.98896,1e-05,1.70286]
[1777973883326,52.37,80591.13,0.0,-0.98896,1e-05,1.70286]
[1777973887080,52.37,80591.54,0.0,-0.98896,1e-05,1.70339]
[1777973887288,52.37,80579.78,0.0,-0.98907,1e-05,1.68826]
[1777973888295,52.37,80576.65,0.0,-0.9891,1e-05,1.68425]
[1777973890105,52.37,80576.65,0.0,-0.9891,1e-05,1.68425]
[1777973892324,52.37,80580.32,0.0,-0.98907,1e-05,1.68895]
[1777973897359,52.37,80580.54,0.0,-0.98906,1e-05,1.68924]
[1777973899386,52.37,80579.49,0.0,-0.98907,1e-05,1.68789]
[1777973899578,52.37,80579.49,0.0,-0.98907,1e-05,1.68789]
[1777973900171,52.37,80579.49,0.0,-0.98907,1e-05,1.68789]
[1777973900181,52.37,80579.48,0.0,-0.98907,1e-05,1.68788]
[1777973900326,52.37,80579.48,0.0,-0.98907,1e-05,1.68788]
[1777973903831,52.37,80578.84,0.0,-0.98908,1e-05,1.68706]
[1777973904077,52.37,80578.84,0.0,-0.98908,1e-05,1.68706]
[1777973909603,52.37,80579.49,0.0,-0.98907,1e-05,1.68789]
[1777973909826,52.37,80579.49,0.0,-0.98907,1e-05,1.68789]
[1777973909857,52.37,80579.44,0.0,-0.98907,1e-05,1.68783]
[1777973919513,52.37,80579.21,0.0,-0.98909,1e-05,1.68561]
[1777973920737,52.37,80579.21,0.0,-0.98909,1e-05,1.68561]
[1777973920824,52.37,80579.21,0.0,-0.98909,1e-05,1.68561]
[1777973926562,52.37,80580.03,0.0,-0.98908,1e-05,1.68666]
[1777973928576,52.37,80583.04,0.0,-0.98905,1e-05,1.69052]
[1777973929847,52.37,80583.04,0.0,-0.98905,1e-05,1.69052]
[1777973930075,52.37,80583.04,0.0,-0.98905,1e-05,1.69052]
[1777973930176,52.37,80583.03,0.0,-0.98905,1e-05,1.6905]
[1777973930511,52.37,80583.03,0.0,-0.98905,1e-05,1.6905]
[1777973930576,52.37,80583.03,0.0,-0.98905,1e-05,1.6905]
[1777973935626,52.37,80582.79,0.0,-0.98905,1e-05,1.6902]
[1777973938813,52.37,80583.18,0.0,-0.98905,1e-05,1.6907]
[1777973938824,52.37,80583.18,0.0,-0.98905,1e-05,1.6907]
[1777973939130,52.37,80583.18,0.0,-0.98905,1e-05,1.6907]
[1777973939326,52.37,80583.18,0.0,-0.98905,1e-05,1.6907]
[1777973939166,52.37,80582.88,0.0,-0.98905,1e-05,1.69031]
[1777973944689,52.37,80583.0,0.0,-0.98905,1e-05,1.69047]
[1777973946514,52.37,80582.35,0.0,-0.98906,1e-05,1.68963]
[1777973950056,52.37,80583.44,0.0,-0.98905,1e-05,1.69103]
[1777973955767,52.37,80583.76,0.0,-0.98905,1e-05,1.69144]
[1777973960133,52.37,80583.42,0.0,-0.98905,1e-05,1.691]
[1777973960329,52.37,80583.42,0.0,-0.98905,1e-05,1.691]
[1777973960197,52.37,80584.89,0.0,-0.98903,1e-05,1.69289]
[1777973960801,52.37,80589.15,0.0,-0.98899,1e-05,1.69837]
[1777973961808,52.37,80594.98,0.0,-0.98894,1e-05,1.70589]
[1777973963458,52.37,80596.0,0.0,-0.98893,1e-05,1.70721]
[1777973963576,52.37,80596.0,0.0,-0.98893,1e-05,1.70721]
[1777973967850,52.37,80593.11,0.0,-0.98896,1e-05,1.70348]
[1777973970874,52.37,80593.09,0.0,-0.98896,1e-05,1.70345]
[1777973971075,52.37,80593.09,0.0,-0.98896,1e-05,1.70345]
[1777973971365,52.37,80593.09,0.0,-0.98896,1e-05,1.70345]
[1777973971106,52.37,80592.7,0.0,-0.98897,1e-05,1.70101]
[1777973971577,52.37,80592.7,0.0,-0.98897,1e-05,1.70101]
[1777973972886,52.37,80586.77,0.0,-0.98903,1e-05,1.69338]
[1777973974469,52.37,80586.04,0.0,-0.98904,1e-05,1.69244]
[1777973974576,52.37,80586.04,0.0,-0.98904,1e-05,1.69244]
[1777973974662,52.37,80586.04,0.0,-0.98904,1e-05,1.69244]
[1777973974845,52.37,80586.04,0.0,-0.98904,1e-05,1.69244]
[1777973974946,52.37,80586.41,0.0,-0.98903,1e-05,1.69292]
[1777973980942,52.37,80586.85,0.0,-0.98903,1e-05,1.69348]
[1777973983422,52.37,80586.14,0.0,-0.98904,1e-05,1.69257]
[1777973983558,52.37,80586.14,0.0,-0.98904,1e-05,1.69257]
[1777973983575,52.37,80586.14,0.0,-0.98904,1e-05,1.69257]
[1777973983963,52.37,80585.93,0.0,-0.98904,1e-05,1.6923]
[1777973984974,52.37,80579.0,0.0,-0.9891,1e-05,1.68342]
[1777973986766,52.37,80580.25,0.0,-0.98909,1e-05,1.68502]
[1777973986825,52.37,80580.25,0.0,-0.98909,1e-05,1.68502]
[1777973986825,52.37,80580.25,0.0,-0.98909,1e-05,1.68502]
[1777973987075,52.37,80580.25,0.0,-0.98909,1e-05,1.68502]
[1777973987176,52.37,80579.82,0.0,-0.98909,1e-05,1.68446]
[1777973989002,52.37,80576.27,0.0,-0.98913,1e-05,1.67993]
[1777973994038,52.37,80576.29,0.0,-0.98913,1e-05,1.67995]
[1777974000081,52.37,80576.09,0.0,-0.98913,1e-05,1.6797]
[1777974002095,52.37,80572.06,0.0,-0.98917,1e-05,1.67456]
[1777974004096,52.37,80571.99,0.0,-0.98917,1e-05,1.67447]
[1777974004329,52.37,80571.99,0.0,-0.98917,1e-05,1.67447]
[1777974004109,52.37,80571.83,0.0,-0.98917,1e-05,1.67426]
[1777974004517,52.37,80571.83,0.0,-0.98917,1e-05,1.67426]
[1777974004585,52.37,80571.83,0.0,-0.98917,1e-05,1.67426]
[1777974010151,52.37,80572.02,0.0,-0.98917,1e-05,1.67451]
[1777974015186,52.37,80571.94,0.0,-0.98917,1e-05,1.6744]
[1777974019213,52.37,80575.78,0.0,-0.98913,1e-05,1.6793]
[1777974020496,52.37,80576.72,0.0,-0.98912,1e-05,1.6805]
[1777974020578,52.37,80576.72,0.0,-0.98912,1e-05,1.6805]
[1777974020846,52.37,80576.72,0.0,-0.98912,1e-05,1.6805]
[1777974021076,52.37,80576.72,0.0,-0.98912,1e-05,1.6805]
[1777974021228,52.37,80577.2,0.0,-0.98912,1e-05,1.68111]
[1777974022234,52.37,80580.1,0.0,-0.98909,1e-05,1.68482]
[1777974024191,52.37,80580.89,0.0,-0.98908,1e-05,1.68583]
[1777974024193,52.37,80580.89,0.0,-0.98908,1e-05,1.68583]
[1777974024325,52.37,80580.89,0.0,-0.98908,1e-05,1.68583]
[1777974024426,52.37,80580.72,0.0,-0.98909,1e-05,1.68562]
[1777974025256,52.37,80584.57,0.0,-0.98905,1e-05,1.69055]
[1777974027270,52.37,80581.4,0.0,-0.98908,1e-05,1.68649]
[1777974029285,52.37,80573.73,0.0,-0.98915,1e-05,1.67669]
[1777974031361,52.37,80572.83,0.0,-0.98916,1e-05,1.67554]
[1777974031401,52.37,80571.41,0.0,-0.98919,1e-05,1.67182]
[1777974031555,52.37,80571.41,0.0,-0.98919,1e-05,1.67182]
[1777974031578,52.37,80571.41,0.0,-0.98919,1e-05,1.67182]
[1777974035327,52.37,80566.06,0.0,-0.98923,1e-05,1.66502]
[1777974040362,52.37,80565.22,0.0,-0.98924,1e-05,1.66396]
[1777974043383,52.37,80562.44,0.0,-0.98927,1e-05,1.66044]
[1777974048418,52.37,80558.86,0.0,-0.9893,1e-05,1.65591]
[1777974049439,52.37,80558.86,0.0,-0.9893,1e-05,1.65591]
[1777974049585,52.37,80558.73,0.0,-0.9893,1e-05,1.65575]
[1777974050087,52.37,80558.73,0.0,-0.9893,1e-05,1.65575]
[1777974050325,52.37,80558.73,0.0,-0.9893,1e-05,1.65575]
[1777974050432,52.37,80558.77,0.0,-0.9893,1e-05,1.6558]
[1777974055467,52.37,80558.68,0.0,-0.9893,1e-05,1.65568]
[1777974060307,52.37,80557.36,0.0,-0.98932,1e-05,1.65402]
[1777974060328,52.37,80557.36,0.0,-0.98932,1e-05,1.65402]
[1777974060409,52.37,80558.42,0.0,-0.98931,1e-05,1.65536]
[1777974060527,52.37,80558.42,0.0,-0.98931,1e-05,1.65536]
[1777974060578,52.37,80558.42,0.0,-0.98931,1e-05,1.65536]
[1777974063523,52.37,80563.36,0.0,-0.98926,1e-05,1.6616]
[1777974065715,52.37,80565.43,0.0,-0.98924,1e-05,1.66422]
[1777974065827,52.37,80565.43,0.0,-0.98924,1e-05,1.66422]
[1777974065981,52.37,80565.43,0.0,-0.98924,1e-05,1.66422]
[1777974066075,52.37,80565.43,0.0,-0.98924,1e-05,1.66422]
[1777974066176,52.37,80564.55,0.0,-0.98925,1e-05,1.66311]
[1777974071799,52.37,80562.46,0.0,-0.98927,1e-05,1.66046]
[1777974071825,52.37,80562.46,0.0,-0.98927,1e-05,1.66046]
[1777974071850,52.37,80562.01,0.0,-0.98927,1e-05,1.65989]
[1777974073857,52.37,80560.54,0.0,-0.98929,1e-05,1.65803]
[1777974074077,52.37,80560.54,0.0,-0.98929,1e-05,1.65803]
[1777974079139,52.37,80559.24,0.0,-0.9893,1e-05,1.65639]
[1777974079326,52.37,80559.24,0.0,-0.9893,1e-05,1.65639]
[1777974079427,52.37,80558.43,0.0,-0.98931,1e-05,1.65537]
[1777974082708,52.37,80559.21,0.0,-0.9893,1e-05,1.65635]
[1777974082825,52.37,80559.21,0.0,-0.9893,1e-05,1.65635]
[1777974085679,52.37,80571.74,0.0,-0.98918,1e-05,1.67224]
[1777974086687,52.37,80575.19,0.0,-0.98915,1e-05,1.67663]
[1777974088472,52.37,80575.19,0.0,-0.98915,1e-05,1.67663]
[1777974088575,52.37,80575.17,0.0,-0.98915,1e-05,1.6766]
[1777974088658,52.37,80575.17,0.0,-0.98915,1e-05,1.6766]
[1777974088824,52.37,80575.17,0.0,-0.98915,1e-05,1.6766]
[1777974088926,52.37,80574.62,0.0,-0.98916,1e-05,1.6759]
[1777974091724,52.37,80578.53,0.0,-0.98913,1e-05,1.67897]
[1777974092730,52.37,80584.78,0.0,-0.98907,1e-05,1.68697]
[1777974095988,52.37,80586.42,0.0,-0.98906,1e-05,1.68907]
[1777974096077,52.37,80586.42,0.0,-0.98906,1e-05,1.68907]
[1777974096189,52.37,80586.42,0.0,-0.98906,1e-05,1.68907]
[1777974096325,52.37,80586.42,0.0,-0.98906,1e-05,1.68907]
[1777974096426,52.37,80584.96,0.0,-0.98907,1e-05,1.6872]
[1777974101794,52.37,80584.97,0.0,-0.98907,1e-05,1.68721]
[1777974107836,52.37,80584.62,0.0,-0.98907,1e-05,1.68676]
[1777974112625,52.37,80584.62,0.0,-0.98907,1e-05,1.68676]
[1777974112685,52.37,80584.62,0.0,-0.98907,1e-05,1.68676]
[1777974112826,52.37,80584.62,0.0,-0.98907,1e-05,1.68676]
[1777974112871,52.37,80584.93,0.0,-0.98907,1e-05,1.68716]
[1777974117906,52.37,80584.45,0.0,-0.98908,1e-05,1.68654]
[1777974122942,52.37,80581.18,0.0,-0.98911,1e-05,1.68236]
[1777974124304,52.37,80581.18,0.0,-0.98911,1e-05,1.68236]
[1777974124328,52.37,80581.18,0.0,-0.98911,1e-05,1.68236]
[1777974124423,52.37,80581.18,0.0,-0.98911,1e-05,1.68236]
[1777974124459,52.37,80580.86,0.0,-0.98911,1e-05,1.68195]
[1777974124575,52.37,80580.86,0.0,-0.98911,1e-05,1.68195]
[1777974132006,52.37,80581.04,0.0,-0.98911,1e-05,1.68218]
[1777974135471,52.37,80581.12,0.0,-0.98911,1e-05,1.68228]
[1777974135533,52.37,80581.05,0.0,-0.98911,1e-05,1.68219]
[1777974135576,52.37,80581.05,0.0,-0.98911,1e-05,1.68219]
[1777974135657,52.37,80581.05,0.0,-0.98911,1e-05,1.68219]
[1777974135826,52.37,80581.05,0.0,-0.98911,1e-05,1.68219]
[1777974144091,52.37,80581.96,0.0,-0.9891,1e-05,1.68336]
[1777974147975,52.37,80582.0,0.0,-0.9891,1e-05,1.68341]
[1777974148075,52.37,80582.0,0.0,-0.9891,1e-05,1.68341]
[1777974148175,52.37,80582.0,0.0,-0.9891,1e-05,1.68341]
[1777974148326,52.37,80582.0,0.0,-0.9891,1e-05,1.68341]
[1777974148427,52.37,80582.01,0.0,-0.9891,1e-05,1.68342]
[1777974158189,52.37,80581.87,0.0,-0.98911,1e-05,1.68132]
[1777974162682,52.37,80580.28,0.0,-0.98913,1e-05,1.67929]
[1777974162824,52.37,80580.28,0.0,-0.98913,1e-05,1.67929]
[1777974162917,52.37,80580.28,0.0,-0.98913,1e-05,1.67929]
[1777974163075,52.37,80580.28,0.0,-0.98913,1e-05,1.67929]
[1777974163225,52.37,80580.16,0.0,-0.98913,1e-05,1.67913]
[1777974168260,52.37,80580.53,0.0,-0.98912,1e-05,1.67961]
[1777974174302,52.37,80582.88,0.0,-0.9891,1e-05,1.68261]
[1777974175278,52.37,80582.88,0.0,-0.9891,1e-05,1.68261]
[1777974175327,52.37,80582.88,0.0,-0.9891,1e-05,1.68261]
[1777974175392,52.37,80582.88,0.0,-0.9891,1e-05,1.68261]
[1777974175575,52.37,80582.88,0.0,-0.9891,1e-05,1.68261]
[1777974175473,52.37,80583.95,0.0,-0.98909,1e-05,1.68398]
[1777974181350,52.37,80582.41,0.0,-0.98911,1e-05,1.68201]
[1777974183440,52.37,80580.87,0.0,-0.98912,1e-05,1.68004]
[1777974183579,52.37,80580.87,0.0,-0.98912,1e-05,1.68004]
[1777974183541,52.37,80580.82,0.0,-0.98912,1e-05,1.67998]
[1777974183674,52.37,80580.82,0.0,-0.98912,1e-05,1.67998]
[1777974183825,52.37,80580.82,0.0,-0.98912,1e-05,1.67998]
[1777974184372,52.37,80580.79,0.0,-0.98912,1e-05,1.67994]
[1777974192428,52.37,80581.28,0.0,-0.98912,1e-05,1.68056]
[1777974194218,52.37,80582.17,0.0,-0.98911,1e-05,1.6817]
[1777974194325,52.37,80582.17,0.0,-0.98911,1e-05,1.6817]
[1777974194576,52.37,80582.17,0.0,-0.98911,1e-05,1.6817]
[1777974194442,52.37,80582.12,0.0,-0.98911,1e-05,1.68164]
[1777974194826,52.37,80582.12,0.0,-0.98911,1e-05,1.68164]
[1777974200484,52.37,80581.13,0.0,-0.98912,1e-05,1.68037]
[1777974205519,52.37,80581.39,0.0,-0.98912,1e-05,1.6807]
[1777974209478,52.37,80582.23,0.0,-0.98911,1e-05,1.68178]
[1777974209575,52.37,80582.23,0.0,-0.98911,1e-05,1.68178]
[1777974209579,52.37,80582.23,0.0,-0.98911,1e-05,1.68178]
[1777974209718,52.37,80582.23,0.0,-0.98911,1e-05,1.68178]
[1777974209826,52.37,80582.23,0.0,-0.98911,1e-05,1.68178]
[1777974215589,52.37,80580.76,0.0,-0.98913,1e-05,1.67798]
[1777974218896,52.37,80580.89,0.0,-0.98913,1e-05,1.67814]
[1777974219075,52.37,80580.89,0.0,-0.98913,1e-05,1.67814]
[1777974219139,52.37,80580.89,0.0,-0.98913,1e-05,1.67814]
[1777974219324,52.37,80580.89,0.0,-0.98913,1e-05,1.67814]
[1777974219617,52.37,80580.81,0.0,-0.98913,1e-05,1.67804]
[1777974224652,52.37,80580.72,0.0,-0.98913,1e-05,1.67793]
[1777974230163,52.37,80580.56,0.0,-0.98914,1e-05,1.67772]
[1777974230325,52.37,80580.56,0.0,-0.98914,1e-05,1.67772]
[1777974230449,52.37,80580.56,0.0,-0.98914,1e-05,1.67772]
[1777974230576,52.37,80580.56,0.0,-0.98914,1e-05,1.67772]
[1777974230550,52.37,80580.26,0.0,-0.98914,1e-05,1.67734]
[1777974234086,52.37,80580.28,0.0,-0.98914,1e-05,1.67737]
[1777974234324,52.37,80580.28,0.0,-0.98914,1e-05,1.67737]
[1777974237250,52.37,80580.12,0.0,-0.98914,1e-05,1.67716]
[1777974237325,52.37,80580.12,0.0,-0.98914,1e-05,1.67716]
[1777974237351,52.37,80579.35,0.0,-0.98915,1e-05,1.67618]
[1777974239323,52.37,80579.0,0.0,-0.98915,1e-05,1.67573]
[1777974239575,52.37,80579.0,0.0,-0.98915,1e-05,1.67573]
[1777974244793,52.37,80579.63,0.0,-0.98914,1e-05,1.67654]
[1777974249828,52.37,80579.55,0.0,-0.98915,1e-05,1.67643]
[1777974252978,52.37,80579.76,0.0,-0.98914,1e-05,1.6767]
[1777974253075,52.37,80579.76,0.0,-0.98914,1e-05,1.6767]
[1777974255688,52.37,80579.99,0.0,-0.98914,1e-05,1.677]
[1777974255832,52.37,80579.99,0.0,-0.98914,1e-05,1.677]
[1777974255870,52.37,80579.87,0.0,-0.98914,1e-05,1.67684]
[1777974259619,52.37,80581.15,0.0,-0.98913,1e-05,1.67848]
[1777974259825,52.37,80581.61,0.0,-0.98913,1e-05,1.67906]
[1777974264933,52.37,80581.94,0.0,-0.98912,1e-05,1.67949]
[1777974268253,52.37,80582.23,0.0,-0.98912,1e-05,1.67986]
[1777974268325,52.37,80582.23,0.0,-0.98912,1e-05,1.67986]
[1777974268514,52.37,80582.23,0.0,-0.98912,1e-05,1.67986]
[1777974268575,52.37,80582.23,0.0,-0.98912,1e-05,1.67986]
[1777974268671,52.37,80582.07,0.0,-0.98912,1e-05,1.67965]
[1777974275008,52.37,80582.9,0.0,-0.98913,1e-05,1.67879]
[1777974280038,52.37,80582.46,0.0,-0.98913,1e-05,1.67823]
[1777974285073,52.37,80583.19,0.0,-0.98912,1e-05,1.67916]
[1777974290108,52.37,80582.34,0.0,-0.98913,1e-05,1.67807]
[1777974295143,52.37,80582.28,0.0,-0.98913,1e-05,1.678]
[1777974296971,52.37,80582.28,0.0,-0.98913,1e-05,1.678]
[1777974297079,52.37,80582.28,0.0,-0.98913,1e-05,1.678]
[1777974297293,52.37,80582.28,0.0,-0.98913,1e-05,1.678]
[1777974297325,52.37,80582.28,0.0,-0.98913,1e-05,1.678]
[1777974297395,52.37,80582.62,0.0,-0.98913,1e-05,1.67843]
[1777974302168,52.37,80583.68,0.0,-0.98912,1e-05,1.67979]
[1777974302284,52.37,80583.68,0.0,-0.98912,1e-05,1.67979]
[1777974302325,52.37,80583.68,0.0,-0.98912,1e-05,1.67979]
[1777974302385,52.37,80585.48,0.0,-0.9891,1e-05,1.68209]
[1777974307401,52.37,80586.09,0.0,-0.9891,1e-05,1.68287]
[1777974307575,52.37,80586.09,0.0,-0.9891,1e-05,1.68287]
[1777974307575,52.37,80586.09,0.0,-0.9891,1e-05,1.68287]
[1777974307627,52.37,80585.5,0.0,-0.9891,1e-05,1.68211]
[1777974307825,52.37,80585.5,0.0,-0.9891,1e-05,1.68211]
[1777974313270,52.37,80585.96,0.0,-0.9891,1e-05,1.6827]
[1777974315087,52.37,80586.34,0.0,-0.98909,1e-05,1.68319]
[1777974315216,52.37,80586.34,0.0,-0.98909,1e-05,1.68319]
[1777974315324,52.37,80586.34,0.0,-0.98909,1e-05,1.68319]
[1777974315405,52.37,80588.55,0.0,-0.98907,1e-05,1.68602]
[1777974316291,52.37,80592.53,0.0,-0.98904,1e-05,1.69112]
[1777974321326,52.37,80591.99,0.0,-0.98904,1e-05,1.69043]
[1777974323365,52.37,80593.51,0.0,-0.98903,1e-05,1.69238]
[1777974323575,52.37,80593.51,0.0,-0.98903,1e-05,1.69238]
[1777974323594,52.37,80592.85,0.0,-0.98903,1e-05,1.69154]
[1777974323776,52.37,80592.85,0.0,-0.98903,1e-05,1.69154]
[1777974323825,52.37,80592.85,0.0,-0.98903,1e-05,1.69154]
[1777974328352,52.37,80592.97,0.0,-0.98903,1e-05,1.69169]
[1777974328575,52.37,80592.97,0.0,-0.98903,1e-05,1.69169]
[1777974328608,52.37,80592.97,0.0,-0.98903,1e-05,1.69169]
[1777974328676,52.37,80593.6,0.0,-0.98903,1e-05,1.6925]
[1777974328826,52.37,80593.6,0.0,-0.98903,1e-05,1.6925]
[1777974334417,52.37,80593.8,0.0,-0.98904,1e-05,1.69082]
[1777974336522,52.37,80594.08,0.0,-0.98903,1e-05,1.69118]
[1777974336575,52.37,80594.08,0.0,-0.98903,1e-05,1.69118]
[1777974336611,52.37,80593.85,0.0,-0.98904,1e-05,1.69089]
[1777974336924,52.37,80593.85,0.0,-0.98904,1e-05,1.69089]
[1777974337077,52.37,80593.85,0.0,-0.98904,1e-05,1.69089]
[1777974342472,52.37,80594.35,0.0,-0.98903,1e-05,1.69153]
[1777974345172,52.37,80594.43,0.0,-0.98903,1e-05,1.69163]
[1777974345324,52.37,80594.43,0.0,-0.98903,1e-05,1.69163]
[1777974345494,52.37,80593.82,0.0,-0.98904,1e-05,1.69085]
[1777974345860,52.37,80593.82,0.0,-0.98904,1e-05,1.69085]
[1777974346077,52.37,80593.82,0.0,-0.98904,1e-05,1.69085]
[1777974351973,52.37,80593.81,0.0,-0.98904,1e-05,1.69084]
[1777974352412,52.37,80593.81,0.0,-0.98904,1e-05,1.69084]
[1777974352583,52.37,80593.81,0.0,-0.98904,1e-05,1.69084]
[1777974358585,52.37,80595.08,0.0,-0.98902,1e-05,1.69247]
[1777974359378,52.37,80595.08,0.0,-0.98902,1e-05,1.69247]
[1777974359575,52.37,80595.08,0.0,-0.98902,1e-05,1.69247]
[1777974364628,52.37,80594.59,0.0,-0.98903,1e-05,1.69184]
[1777974369661,52.37,80594.43,0.0,-0.98903,1e-05,1.69163]
[1777974369824,52.37,80593.3,0.0,-0.98904,1e-05,1.69018]
[1777974374699,52.37,80590.24,0.0,-0.98907,1e-05,1.68626]
[1777974375076,52.37,80590.24,0.0,-0.98907,1e-05,1.68626]
[1777974375330,52.37,80590.24,0.0,-0.98907,1e-05,1.68626]
[1777974375706,52.37,80587.93,0.0,-0.98909,1e-05,1.6833]
[1777974376712,52.37,80586.01,0.0,-0.98911,1e-05,1.68084]
[1777974380227,52.37,80587.09,0.0,-0.9891,1e-05,1.68222]
[1777974380324,52.37,80587.09,0.0,-0.9891,1e-05,1.68222]
[1777974385775,52.37,80587.75,0.0,-0.98909,1e-05,1.68307]
[1777974389744,52.37,80587.36,0.0,-0.9891,1e-05,1.68257]
[1777974389824,52.37,80587.36,0.0,-0.9891,1e-05,1.68257]
[1777974395845,52.37,80586.35,0.0,-0.98912,1e-05,1.67935]
[1777974398689,52.37,80586.27,0.0,-0.98912,1e-05,1.67925]
[1777974398825,52.37,80586.27,0.0,-0.98912,1e-05,1.67925]
[1777974400881,52.37,80589.0,0.0,-0.98909,1e-05,1.68274]
[1777974402013,52.37,80589.0,0.0,-0.98909,1e-05,1.68274]
[1777974402091,52.37,80591.25,0.0,-0.98907,1e-05,1.68562]
[1777974407930,52.37,80590.73,0.0,-0.98908,1e-05,1.68496]
[1777974412965,52.37,80590.74,0.0,-0.98908,1e-05,1.68497]
[1777974417971,52.37,80590.89,0.0,-0.98908,1e-05,1.68516]
[1777974423037,52.37,80590.65,0.0,-0.98908,1e-05,1.68485]
[1777974428072,52.37,80590.71,0.0,-0.98908,1e-05,1.68493]
[1777974432100,52.37,80592.16,0.0,-0.98906,1e-05,1.68679]
[1777974437135,52.37,80593.28,0.0,-0.98905,1e-05,1.68823]
[1777974441167,52.37,80595.23,0.0,-0.98903,1e-05,1.69073]
[1777974446202,52.37,80595.96,0.0,-0.98903,1e-05,1.69167]
[1777974450230,52.37,80598.31,0.0,-0.98901,1e-05,1.69469]
[1777974451237,52.37,80599.66,0.0,-0.989,1e-05,1.69449]
[1777974452244,52.37,80601.96,0.0,-0.98898,1e-05,1.69745]
[1777974455265,52.37,80603.73,0.0,-0.98897,1e-05,1.69974]
[1777974460300,52.37,80603.38,0.0,-0.98897,1e-05,1.69928]
[1777974462319,52.37,80601.33,0.0,-0.98899,1e-05,1.69664]
[1777974463326,52.37,80599.09,0.0,-0.98901,1e-05,1.69376]
[1777974468360,52.37,80598.78,0.0,-0.98901,1e-05,1.69336]
[1777974474402,52.37,80598.62,0.0,-0.98901,1e-05,1.69315]
[1777974479438,52.37,80598.61,0.0,-0.98901,1e-05,1.69314]
[1777974484473,52.37,80598.04,0.0,-0.98902,1e-05,1.69241]
[1777974489508,52.37,80598.26,0.0,-0.98902,1e-05,1.69269]
[1777974494543,52.37,80597.64,0.0,-0.98902,1e-05,1.69189]
[1777974499578,52.37,80597.35,0.0,-0.98903,1e-05,1.69152]
[1777974504613,52.37,80599.35,0.0,-0.98901,1e-05,1.69409]
[1777974509648,52.37,80600.03,0.0,-0.989,1e-05,1.69497]
[1777974511661,52.37,80603.0,0.0,-0.98899,1e-05,1.69686]
[1777974516697,52.37,80603.78,0.0,-0.98898,1e-05,1.69786]
[1777974521731,52.37,80603.67,0.0,-0.98898,1e-05,1.69772]
[1777974526767,52.37,80597.58,0.0,-0.98904,1e-05,1.68988]
[1777974527773,52.37,80588.54,0.0,-0.98912,1e-05,1.6783]
[1777974528781,52.37,80587.12,0.0,-0.98913,1e-05,1.67649]
[1777974530795,52.37,80585.3,0.0,-0.98915,1e-05,1.67417]
[1777974533816,52.37,80583.1,0.0,-0.98917,1e-05,1.67136]
[1777974534823,52.37,80580.86,0.0,-0.98919,1e-05,1.66851]
[1777974541872,52.37,80580.8,0.0,-0.98919,1e-05,1.66844]
[1777974542880,52.37,80578.0,0.0,-0.98922,1e-05,1.66488]
[1777974543886,52.37,80572.83,0.0,-0.98927,1e-05,1.65833]
[1777974548922,52.37,80571.57,0.0,-0.98928,1e-05,1.65674]
[1777974554964,52.37,80573.18,0.0,-0.98926,1e-05,1.65877]
[1777974555334,52.37,80573.18,0.0,-0.98926,1e-05,1.65877]
[1777974556077,52.37,80573.18,0.0,-0.98926,1e-05,1.65877]
[1777974556292,52.37,80574.02,0.0,-0.98926,1e-05,1.65984]
[1777974560079,52.37,80573.48,0.0,-0.98926,1e-05,1.65915]
[1777974560141,52.37,80572.97,0.0,-0.98927,1e-05,1.65851]
[1777974573090,52.37,80572.88,0.0,-0.98928,1e-05,1.65649]
[1777974575512,52.37,80572.79,0.0,-0.98928,1e-05,1.65637]
[1777974575577,52.37,80572.79,0.0,-0.98928,1e-05,1.65637]
[1777974575810,52.37,80572.84,0.0,-0.98928,1e-05,1.65644]
[1777974581146,52.37,80572.85,0.0,-0.98928,1e-05,1.65645]
[1777974588194,52.37,80571.87,0.0,-0.98929,1e-05,1.65521]
[1777974592078,52.37,80570.61,0.0,-0.9893,1e-05,1.65362]
[1777974592222,52.37,80569.08,0.0,-0.98931,1e-05,1.65169]
[1777974597257,52.37,80569.8,0.0,-0.98931,1e-05,1.6526]
[1777974602292,52.37,80570.88,0.0,-0.9893,1e-05,1.65396]
[1777974609341,52.37,80563.59,0.0,-0.98936,1e-05,1.64477]
[1777974610349,52.37,80560.36,0.0,-0.98939,1e-05,1.64072]
[1777974615383,52.37,80559.36,0.0,-0.9894,1e-05,1.63946]
[1777974620419,52.37,80559.25,0.0,-0.9894,1e-05,1.63932]
[1777974621512,52.37,80559.25,0.0,-0.9894,1e-05,1.63932]
[1777974621579,52.37,80559.25,0.0,-0.9894,1e-05,1.63932]
[1777974623440,52.37,80562.28,0.0,-0.98938,1e-05,1.64313]
[1777974628475,52.37,80563.61,0.0,-0.98936,1e-05,1.6448]
[1777974630903,52.37,80565.83,0.0,-0.98934,1e-05,1.64759]
[1777974631013,52.37,80567.39,0.0,-0.98934,1e-05,1.64766]
[1777974631075,52.37,80567.39,0.0,-0.98934,1e-05,1.64766]
[1777974636531,52.37,80568.76,0.0,-0.98933,1e-05,1.64938]
[1777974641565,52.37,80568.54,0.0,-0.98933,1e-05,1.6491]
[1777974646602,52.37,80567.74,0.0,-0.98934,1e-05,1.6481]
[1777974651638,52.37,80567.74,0.0,-0.98934,1e-05,1.6481]
[1777974656673,52.37,80566.26,0.0,-0.98935,1e-05,1.64623]
[1777974659012,52.37,80566.56,0.0,-0.98935,1e-05,1.64661]
[1777974659074,52.37,80566.56,0.0,-0.98935,1e-05,1.64661]
[1777974659694,52.37,80565.63,0.0,-0.98936,1e-05,1.64544]
[1777974661710,52.37,80562.74,0.0,-0.98938,1e-05,1.64181]
[1777974664731,52.37,80555.23,0.0,-0.98945,1e-05,1.6324]
[1777974669766,52.37,80555.34,0.0,-0.98945,1e-05,1.63254]
[1777974674802,52.37,80556.17,0.0,-0.98944,1e-05,1.63358]
[1777974679837,52.37,80558.41,0.0,-0.98942,1e-05,1.63638]
[1777974684872,52.37,80558.48,0.0,-0.98942,1e-05,1.63647]
[1777974689907,52.37,80559.27,0.0,-0.98942,1e-05,1.63746]
[1777974694942,52.37,80558.46,0.0,-0.98944,1e-05,1.63455]
[1777974700984,52.37,80556.76,0.0,-0.98945,1e-05,1.63243]
[1777974706018,52.37,80556.71,0.0,-0.98945,1e-05,1.63236]
[1777974717095,52.37,80555.4,0.0,-0.98946,1e-05,1.63073]
[1777974722131,52.37,80554.54,0.0,-0.98947,1e-05,1.62965]
[1777974727165,52.37,80554.27,0.0,-0.98947,1e-05,1.62932]
[1777974733208,52.37,80551.9,0.0,-0.9895,1e-05,1.62636]
[1777974738243,52.37,80551.63,0.0,-0.9895,1e-05,1.62602]
[1777974741263,52.37,80542.22,0.0,-0.98958,1e-05,1.61433]
[1777974742271,52.37,80538.97,0.0,-0.98961,1e-05,1.61031]
[1777974744285,52.37,80534.63,0.0,-0.98965,1e-05,1.60495]
[1777974747306,52.37,80526.63,0.0,-0.98972,1e-05,1.59511]
[1777974748313,52.37,80523.77,0.0,-0.98975,1e-05,1.59161]
[1777974749618,52.37,80523.77,0.0,-0.98975,1e-05,1.59161]
[1777974749824,52.37,80523.77,0.0,-0.98975,1e-05,1.59161]
[1777974749925,52.37,80518.41,0.0,-0.9898,1e-05,1.58505]
[1777974755363,52.37,80527.1,0.0,-0.98973,1e-05,1.59383]
[1777974756370,52.37,80529.39,0.0,-0.98971,1e-05,1.59664]
[1777974758708,52.37,80529.03,0.0,-0.98971,1e-05,1.5962]
[1777974758824,52.37,80529.03,0.0,-0.98971,1e-05,1.5962]
[1777974758926,52.37,80528.73,0.0,-0.98972,1e-05,1.59583]
[1777974764426,52.37,80532.98,0.0,-0.98968,1e-05,1.60105]
[1777974768454,52.37,80536.63,0.0,-0.98964,1e-05,1.60555]
[1777974769461,52.37,80540.32,0.0,-0.98961,1e-05,1.61011]
[1777974770468,52.37,80543.25,0.0,-0.98959,1e-05,1.61373]
[1777974776510,52.37,80546.53,0.0,-0.98956,1e-05,1.6178]
[1777974778227,52.37,80546.53,0.0,-0.98956,1e-05,1.6178]
[1777974782075,52.37,80546.04,0.0,-0.98956,1e-05,1.61719]
[1777974783398,52.37,80546.55,0.0,-0.98956,1e-05,1.61783]
[1777974783575,52.37,80546.55,0.0,-0.98956,1e-05,1.61783]
[1777974783615,52.37,80547.37,0.0,-0.98955,1e-05,1.61884]
[1777974786580,52.37,80543.62,0.0,-0.98958,1e-05,1.61419]
[1777974787473,52.37,80543.62,0.0,-0.98958,1e-05,1.61419]
[1777974787575,52.37,80543.62,0.0,-0.98958,1e-05,1.61419]
[1777974792622,52.37,80543.97,0.0,-0.98958,1e-05,1.61463]
[1777974794636,52.37,80548.87,0.0,-0.98953,1e-05,1.62071]
[1777974795643,52.37,80552.28,0.0,-0.9895,1e-05,1.62495]
[1777974797284,52.37,80551.33,0.0,-0.98951,1e-05,1.62377]
[1777974797324,52.37,80551.33,0.0,-0.98951,1e-05,1.62377]
[1777974797535,52.37,80551.33,0.0,-0.98951,1e-05,1.62377]
[1777974797575,52.37,80551.33,0.0,-0.98951,1e-05,1.62377]
[1777974797657,52.37,80550.17,0.0,-0.98952,1e-05,1.62232]
[1777974801685,52.37,80553.23,0.0,-0.98949,1e-05,1.62613]
[1777974803003,52.37,80553.23,0.0,-0.98949,1e-05,1.62613]
[1777974803075,52.37,80553.23,0.0,-0.98949,1e-05,1.62613]
[1777974808737,52.37,80552.84,0.0,-0.9895,1e-05,1.62565]
[1777974811995,52.37,80552.93,0.0,-0.9895,1e-05,1.62576]
[1777974812075,52.37,80552.93,0.0,-0.9895,1e-05,1.62576]
[1777974812233,52.37,80552.93,0.0,-0.9895,1e-05,1.62576]
[1777974812324,52.37,80553.1,0.0,-0.98951,1e-05,1.62409]
[1777974812764,52.37,80554.17,0.0,-0.9895,1e-05,1.62542]
[1777974814780,52.37,80558.83,0.0,-0.98946,1e-05,1.63123]
[1777974815787,52.37,80563.61,0.0,-0.98941,1e-05,1.63722]
[1777974817131,52.37,80563.61,0.0,-0.98941,1e-05,1.63722]
[1777974817177,52.37,80563.97,0.0,-0.98941,1e-05,1.63767]
[1777974817325,52.37,80563.97,0.0,-0.98941,1e-05,1.63767]
[1777974823843,52.37,80563.46,0.0,-0.98941,1e-05,1.63703]
[1777974825915,52.37,80563.32,0.0,-0.98941,1e-05,1.63685]
[1777974826076,52.37,80563.32,0.0,-0.98941,1e-05,1.63685]
[1777974826451,52.37,80563.32,0.0,-0.98941,1e-05,1.63685]
[1777974826575,52.37,80563.32,0.0,-0.98941,1e-05,1.63685]
[1777974826864,52.37,80563.76,0.0,-0.98941,1e-05,1.6374]
[1777974832905,52.37,80564.63,0.0,-0.9894,1e-05,1.63849]
[1777974838726,52.37,80565.34,0.0,-0.9894,1e-05,1.63938]
[1777974838825,52.37,80565.34,0.0,-0.9894,1e-05,1.63938]
[1777974843983,52.37,80565.1,0.0,-0.9894,1e-05,1.63908]
[1777974850026,52.37,80565.74,0.0,-0.98939,1e-05,1.63989]
[1777974854231,52.37,80565.76,0.0,-0.98939,1e-05,1.63991]
[1777974854325,52.37,80565.76,0.0,-0.98939,1e-05,1.63991]
[1777974854476,52.37,80565.76,0.0,-0.98939,1e-05,1.63991]
[1777974854576,52.37,80565.76,0.0,-0.98939,1e-05,1.63991]
[1777974855064,52.37,80566.3,0.0,-0.98939,1e-05,1.64059]
[1777974859093,52.37,80569.2,0.0,-0.98936,1e-05,1.64423]
[1777974860100,52.37,80574.77,0.0,-0.98931,1e-05,1.65125]
[1777974861106,52.37,80578.22,0.0,-0.98928,1e-05,1.65561]
[1777974862328,52.37,80580.45,0.0,-0.98926,1e-05,1.65843]
[1777974862575,52.37,80580.45,0.0,-0.98926,1e-05,1.65843]
[1777974868447,52.37,80582.96,0.0,-0.98923,1e-05,1.66161]
[1777974868576,52.37,80582.96,0.0,-0.98923,1e-05,1.66161]
[1777974868898,52.37,80582.96,0.0,-0.98923,1e-05,1.66161]
[1777974869074,52.37,80582.96,0.0,-0.98923,1e-05,1.66161]
[1777974869165,52.37,80582.97,0.0,-0.98923,1e-05,1.66162]
[1777974872185,52.37,80584.45,0.0,-0.98923,1e-05,1.66158]
[1777974877221,52.37,80584.45,0.0,-0.98923,1e-05,1.66158]
[1777974880241,52.37,80587.45,0.0,-0.9892,1e-05,1.66539]
[1777974882582,52.37,80586.65,0.0,-0.98921,1e-05,1.66438]
[1777974882826,52.37,80586.65,0.0,-0.98921,1e-05,1.66438]
[1777974888297,52.37,80585.36,0.0,-0.98922,1e-05,1.66274]
[1777974890838,52.37,80585.82,0.0,-0.98922,1e-05,1.66332]
[1777974891075,52.37,80585.82,0.0,-0.98922,1e-05,1.66332]
[1777974891452,52.37,80586.02,0.0,-0.98922,1e-05,1.66358]
[1777974891575,52.37,80586.02,0.0,-0.98922,1e-05,1.66358]
[1777974892325,52.37,80586.11,0.0,-0.98922,1e-05,1.66369]
[1777974897361,52.37,80586.18,0.0,-0.98922,1e-05,1.66378]
[1777974902317,52.37,80586.18,0.0,-0.98922,1e-05,1.66378]
[1777974902326,52.37,80586.18,0.0,-0.98922,1e-05,1.66378]
[1777974907430,52.37,80585.86,0.0,-0.98922,1e-05,1.66337]
[1777974912466,52.37,80585.97,0.0,-0.98922,1e-05,1.66351]
[1777974916709,52.37,80585.49,0.0,-0.98922,1e-05,1.6629]
[1777974916836,52.37,80585.49,0.0,-0.98922,1e-05,1.6629]
[1777974916926,52.37,80585.49,0.0,-0.98922,1e-05,1.6629]
[1777974917075,52.37,80585.49,0.0,-0.98922,1e-05,1.6629]
[1777974917129,52.37,80585.46,0.0,-0.98922,1e-05,1.66286]
[1777974922536,52.37,80586.48,0.0,-0.98921,1e-05,1.66416]
[1777974924079,52.37,80586.48,0.0,-0.98921,1e-05,1.66416]
[1777974924331,52.37,80586.48,0.0,-0.98921,1e-05,1.66416]
[1777974930591,52.37,80585.85,0.0,-0.98922,1e-05,1.66336]
[1777974935627,52.37,80586.92,0.0,-0.98922,1e-05,1.6628]
[1777974937869,52.37,80586.81,0.0,-0.98922,1e-05,1.66266]
[1777974938002,52.37,80586.81,0.0,-0.98922,1e-05,1.66266]
[1777974938075,52.37,80586.81,0.0,-0.98922,1e-05,1.66266]
[1777974938101,52.37,80586.98,0.0,-0.98922,1e-05,1.66288]
[1777974943683,52.37,80586.02,0.0,-0.98923,1e-05,1.66166]
[1777974945874,52.37,80586.02,0.0,-0.98923,1e-05,1.66166]
[1777974945978,52.37,80586.02,0.0,-0.98923,1e-05,1.66166]
[1777974946075,52.37,80586.02,0.0,-0.98923,1e-05,1.66166]
[1777974946076,52.37,80586.9,0.0,-0.98922,1e-05,1.66278]
[1777974951859,52.37,80586.94,0.0,-0.98922,1e-05,1.66283]
[1777974952075,52.37,80586.94,0.0,-0.98922,1e-05,1.66283]
[1777974952103,52.37,80586.94,0.0,-0.98922,1e-05,1.66283]
[1777974952324,52.37,80586.94,0.0,-0.98922,1e-05,1.66283]
[1777974952382,52.37,80586.23,0.0,-0.98923,1e-05,1.66193]
[1777974957782,52.37,80585.28,0.0,-0.98924,1e-05,1.66072]
[1777974959082,52.37,80585.28,0.0,-0.98924,1e-05,1.66072]
[1777974959326,52.37,80585.28,0.0,-0.98924,1e-05,1.66072]
[1777974962848,52.37,80583.55,0.0,-0.98925,1e-05,1.65853]
[1777974963075,52.37,80583.55,0.0,-0.98925,1e-05,1.65853]
[1777974963177,52.37,80583.37,0.0,-0.98925,1e-05,1.6583]
[1777974966845,52.37,80568.92,0.0,-0.98939,1e-05,1.64008]
[1777974967852,52.37,80565.32,0.0,-0.98942,1e-05,1.63557]
[1777974968858,52.37,80566.22,0.0,-0.98941,1e-05,1.6367]
[1777974970203,52.37,80566.22,0.0,-0.98941,1e-05,1.6367]
[1777974970327,52.37,80566.22,0.0,-0.98941,1e-05,1.6367]
[1777974976264,52.37,80567.36,0.0,-0.9894,1e-05,1.63813]
[1777974976324,52.37,80567.36,0.0,-0.9894,1e-05,1.63813]
[1777974976446,52.37,80567.0,0.0,-0.9894,1e-05,1.63767]
[1777974976574,52.37,80567.0,0.0,-0.9894,1e-05,1.63767]
[1777974976915,52.37,80567.58,0.0,-0.9894,1e-05,1.6384]
[1777974981928,52.37,80568.67,0.0,-0.98939,1e-05,1.63977]
[1777974982075,52.37,80568.67,0.0,-0.98939,1e-05,1.63977]
[1777974986893,52.37,80568.26,0.0,-0.98939,1e-05,1.63926]
[1777974986951,52.37,80568.26,0.0,-0.98939,1e-05,1.63926]
[1777974987077,52.37,80568.26,0.0,-0.98939,1e-05,1.63926]
[1777974987179,52.37,80568.29,0.0,-0.98939,1e-05,1.63929]
[1777974992186,52.37,80567.87,0.0,-0.98941,1e-05,1.63687]
[1777974992329,52.37,80567.87,0.0,-0.98941,1e-05,1.63687]
[1777974992454,52.37,80567.62,0.0,-0.98941,1e-05,1.63656]
[1777974992574,52.37,80567.62,0.0,-0.98941,1e-05,1.63656]
[1777974993028,52.37,80566.98,0.0,-0.98942,1e-05,1.63575]
[1777974999069,52.37,80566.7,0.0,-0.98942,1e-05,1.6354]
[1777975004105,52.37,80566.9,0.0,-0.98942,1e-05,1.63565]
[1777975008872,52.37,80566.38,0.0,-0.98942,1e-05,1.635]
[1777975009075,52.37,80566.38,0.0,-0.98942,1e-05,1.635]
[1777975014175,52.37,80569.66,0.0,-0.98939,1e-05,1.63911]
[1777975015428,52.37,80569.66,0.0,-0.98939,1e-05,1.63911]
[1777975015182,52.37,80573.78,0.0,-0.98935,1e-05,1.64429]
[1777975015578,52.37,80573.78,0.0,-0.98935,1e-05,1.64429]
[1777975015821,52.37,80573.78,0.0,-0.98935,1e-05,1.64429]
[1777975016080,52.37,80573.78,0.0,-0.98935,1e-05,1.64429]
[1777975016189,52.37,80574.05,0.0,-0.98935,1e-05,1.64463]
[1777975021223,52.37,80573.96,0.0,-0.98935,1e-05,1.64452]
[1777975022049,52.37,80573.96,0.0,-0.98935,1e-05,1.64452]
[1777975022076,52.37,80573.96,0.0,-0.98935,1e-05,1.64452]
[1777975027266,52.37,80572.37,0.0,-0.98937,1e-05,1.64252]
[1777975030031,52.37,80572.06,0.0,-0.98937,1e-05,1.64213]
[1777975030076,52.37,80572.06,0.0,-0.98937,1e-05,1.64213]
[1777975030260,52.37,80572.06,0.0,-0.98937,1e-05,1.64213]
[1777975030324,52.37,80572.06,0.0,-0.98937,1e-05,1.64213]
[1777975030426,52.37,80572.27,0.0,-0.98937,1e-05,1.64239]
[1777975034259,52.37,80572.69,0.0,-0.98936,1e-05,1.64292]
[1777975034328,52.37,80572.69,0.0,-0.98936,1e-05,1.64292]
[1777975040358,52.37,80572.84,0.0,-0.98936,1e-05,1.64311]
[1777975044450,52.37,80571.71,0.0,-0.98937,1e-05,1.64169]
[1777975044576,52.37,80572.46,0.0,-0.98937,1e-05,1.64263]
[1777975044909,52.37,80572.46,0.0,-0.98937,1e-05,1.64263]
[1777975045076,52.37,80572.46,0.0,-0.98937,1e-05,1.64263]
[1777975045393,52.37,80572.37,0.0,-0.98937,1e-05,1.64252]
[1777975047903,52.37,80574.95,0.0,-0.98934,1e-05,1.64576]
[1777975048075,52.37,80574.95,0.0,-0.98934,1e-05,1.64576]
[1777975049912,52.37,80577.61,0.0,-0.98932,1e-05,1.64911]
[1777975050074,52.37,80577.61,0.0,-0.98932,1e-05,1.64911]
[1777975050150,52.37,80577.61,0.0,-0.98932,1e-05,1.64911]
[1777975050324,52.37,80577.61,0.0,-0.98932,1e-05,1.64911]
[1777975050429,52.37,80579.25,0.0,-0.9893,1e-05,1.65118]
[1777975055376,52.37,80575.83,0.0,-0.98935,1e-05,1.64497]
[1777975055572,52.37,80575.17,0.0,-0.98935,1e-05,1.64414]
[1777975055576,52.37,80575.17,0.0,-0.98935,1e-05,1.64414]
[1777975055826,52.37,80575.17,0.0,-0.98935,1e-05,1.64414]
[1777975056470,52.37,80575.07,0.0,-0.98935,1e-05,1.64401]
[1777975061506,52.37,80573.2,0.0,-0.98937,1e-05,1.64166]
[1777975066970,52.37,80573.72,0.0,-0.98937,1e-05,1.64231]
[1777975067075,52.37,80573.72,0.0,-0.98937,1e-05,1.64231]
[1777975079631,52.37,80573.28,0.0,-0.98937,1e-05,1.64176]
[1777975081645,52.37,80570.48,0.0,-0.9894,1e-05,1.63825]
[1777975082545,52.37,80570.48,0.0,-0.9894,1e-05,1.63825]
[1777975082580,52.37,80570.48,0.0,-0.9894,1e-05,1.63825]
[1777975083044,52.37,80570.48,0.0,-0.9894,1e-05,1.63825]
[1777975083075,52.37,80570.48,0.0,-0.9894,1e-05,1.63825]
[1777975083145,52.37,80569.98,0.0,-0.9894,1e-05,1.63762]
[1777975088695,52.37,80570.31,0.0,-0.9894,1e-05,1.63803]
[1777975090898,52.37,80570.34,0.0,-0.9894,1e-05,1.63807]
[1777975091075,52.37,80570.34,0.0,-0.9894,1e-05,1.63807]
[1777975096751,52.37,80568.39,0.0,-0.98942,1e-05,1.63563]
[1777975100398,52.37,80568.31,0.0,-0.98942,1e-05,1.63553]
[1777975100575,52.37,80567.13,0.0,-0.98943,1e-05,1.63405]
[1777975100916,52.37,80567.13,0.0,-0.98943,1e-05,1.63405]
[1777975101076,52.37,80567.13,0.0,-0.98943,1e-05,1.63405]
[1777975101135,52.37,80566.09,0.0,-0.98944,1e-05,1.63275]
[1777975106820,52.37,80564.14,0.0,-0.98945,1e-05,1.63031]
[1777975111856,52.37,80564.24,0.0,-0.98947,1e-05,1.62854]
[1777975114457,52.37,80564.23,0.0,-0.98947,1e-05,1.62853]
[1777975114574,52.37,80564.23,0.0,-0.98947,1e-05,1.62853]
[1777975120918,52.37,80564.76,0.0,-0.98946,1e-05,1.62919]
[1777975125953,52.37,80564.87,0.0,-0.98946,1e-05,1.62933]
[1777975130989,52.37,80564.84,0.0,-0.98946,1e-05,1.62929]
[1777975134390,52.37,80564.87,0.0,-0.98946,1e-05,1.62933]
[1777975134576,52.37,80564.87,0.0,-0.98946,1e-05,1.62933]
[1777975134629,52.37,80566.28,0.0,-0.98945,1e-05,1.63109]
[1777975134831,52.37,80566.28,0.0,-0.98945,1e-05,1.63109]
[1777975135017,52.37,80566.43,0.0,-0.98945,1e-05,1.63128]
[1777975140051,52.37,80566.67,0.0,-0.98944,1e-05,1.63158]
[1777975145087,52.37,80565.99,0.0,-0.98945,1e-05,1.63073]
[1777975145701,52.37,80565.99,0.0,-0.98945,1e-05,1.63073]
[1777975145825,52.37,80565.99,0.0,-0.98945,1e-05,1.63073]
[1777975150886,52.37,80566.21,0.0,-0.98945,1e-05,1.631]
[1777975151075,52.37,80566.21,0.0,-0.98945,1e-05,1.631]
[1777975151129,52.37,80570.23,0.0,-0.98941,1e-05,1.63604]
[1777975152134,52.37,80570.23,0.0,-0.98941,1e-05,1.63604]
[1777975152325,52.37,80570.23,0.0,-0.98941,1e-05,1.63604]
[1777975152407,52.37,80576.14,0.0,-0.98936,1e-05,1.64346]
[1777975154150,52.37,80577.56,0.0,-0.98934,1e-05,1.64524]
[1777975159185,52.37,80576.86,0.0,-0.98935,1e-05,1.64436]
[1777975160065,52.37,80576.86,0.0,-0.98935,1e-05,1.64436]
[1777975160075,52.37,80576.86,0.0,-0.98935,1e-05,1.64436]
[1777975166234,52.37,80577.36,0.0,-0.98935,1e-05,1.64499]
[1777975169267,52.37,80576.57,0.0,-0.98935,1e-05,1.644]
[1777975169324,52.37,80576.57,0.0,-0.98935,1e-05,1.644]
[1777975170068,52.37,80576.48,0.0,-0.98935,1e-05,1.64388]
[1777975170075,52.37,80576.48,0.0,-0.98935,1e-05,1.64388]
[1777975170262,52.37,80576.31,0.0,-0.98935,1e-05,1.64367]
[1777975176365,52.37,80577.23,0.0,-0.98936,1e-05,1.64292]
[1777975176581,52.37,80577.23,0.0,-0.98936,1e-05,1.64292]
[1777975182345,52.37,80576.02,0.0,-0.98937,1e-05,1.6414]
[1777975183325,52.37,80576.02,0.0,-0.98937,1e-05,1.6414]
[1777975183574,52.37,80576.02,0.0,-0.98937,1e-05,1.6414]
[1777975183960,52.37,80576.92,0.0,-0.98936,1e-05,1.64254]
[1777975184080,52.37,80576.92,0.0,-0.98936,1e-05,1.64254]
[1777975184360,52.37,80576.7,0.0,-0.98936,1e-05,1.64226]
[1777975189447,52.37,80576.63,0.0,-0.98936,1e-05,1.64217]
[1777975189573,52.37,80576.63,0.0,-0.98936,1e-05,1.64217]
[1777975195437,52.37,80577.92,0.0,-0.98935,1e-05,1.64379]
[1777975199154,52.37,80577.99,0.0,-0.98935,1e-05,1.64388]
[1777975199324,52.37,80577.99,0.0,-0.98935,1e-05,1.64388]
[1777975199996,52.37,80577.52,0.0,-0.98936,1e-05,1.64329]
[1777975200083,52.37,80577.52,0.0,-0.98936,1e-05,1.64329]
[1777975200472,52.37,80578.01,0.0,-0.98935,1e-05,1.64391]
[1777975201479,52.37,80574.27,0.0,-0.98939,1e-05,1.63921]
[1777975203036,52.37,80571.76,0.0,-0.98941,1e-05,1.63606]
[1777975203074,52.37,80571.76,0.0,-0.98941,1e-05,1.63606]
[1777975208529,52.37,80569.6,0.0,-0.98943,1e-05,1.63335]
[1777975210334,52.37,80569.64,0.0,-0.98943,1e-05,1.6334]
[1777975210575,52.37,80569.64,0.0,-0.98943,1e-05,1.6334]
[1777975211240,52.37,80569.64,0.0,-0.98943,1e-05,1.6334]
[1777975211324,52.37,80569.64,0.0,-0.98943,1e-05,1.6334]
[1777975211392,52.37,80569.64,0.0,-0.98943,1e-05,1.6334]
[1777975216585,52.37,80568.65,0.0,-0.98944,1e-05,1.63216]
[1777975220932,52.37,80568.79,0.0,-0.98944,1e-05,1.63234]
[1777975221076,52.37,80568.79,0.0,-0.98944,1e-05,1.63234]
[1777975226633,52.37,80567.72,0.0,-0.98945,1e-05,1.631]
[1777975226824,52.37,80565.71,0.0,-0.98946,1e-05,1.62849]
[1777975227661,52.37,80561.9,0.0,-0.9895,1e-05,1.62374]
[1777975227892,52.37,80561.9,0.0,-0.9895,1e-05,1.62374]
[1777975228074,52.37,80561.9,0.0,-0.9895,1e-05,1.62374]
[1777975228669,52.37,80560.8,0.0,-0.98951,1e-05,1.62237]
[1777975233705,52.37,80560.58,0.0,-0.98952,1e-05,1.62021]
[1777975236093,52.37,80560.58,0.0,-0.98952,1e-05,1.62021]
[1777975236324,52.37,80560.58,0.0,-0.98952,1e-05,1.62021]
[1777975241762,52.37,80560.17,0.0,-0.98953,1e-05,1.6197]
[1777975244281,52.37,80560.33,0.0,-0.98952,1e-05,1.6199]
[1777975244325,52.37,80560.33,0.0,-0.98952,1e-05,1.6199]
[1777975245941,52.37,80561.03,0.0,-0.98952,1e-05,1.62077]
[1777975246075,52.37,80561.03,0.0,-0.98952,1e-05,1.62077]
[1777975246153,52.37,80561.18,0.0,-0.98952,1e-05,1.62095]
[1777975252838,52.37,80561.07,0.0,-0.98952,1e-05,1.62082]
[1777975253845,52.37,80566.43,0.0,-0.98947,1e-05,1.6275]
[1777975255860,52.37,80561.8,0.0,-0.98951,1e-05,1.62173]
[1777975260895,52.37,80559.62,0.0,-0.98953,1e-05,1.61901]
[1777975264923,52.37,80555.79,0.0,-0.98957,1e-05,1.61426]
[1777975269957,52.37,80555.06,0.0,-0.98957,1e-05,1.61335]
[1777975274993,52.37,80554.97,0.0,-0.98957,1e-05,1.61324]
[1777975280039,52.37,80553.95,0.0,-0.98958,1e-05,1.61198]
[1777975282053,52.37,80548.87,0.0,-0.98963,1e-05,1.60569]
[1777975287087,52.37,80550.68,0.0,-0.98961,1e-05,1.60793]
[1777975293129,52.37,80549.22,0.0,-0.98964,1e-05,1.60425]
[1777975296151,52.37,80539.01,0.0,-0.98973,1e-05,1.59169]
[1777975297158,52.37,80534.72,0.0,-0.98977,1e-05,1.58644]
[1777975298165,52.37,80533.53,0.0,-0.98978,1e-05,1.58498]
[1777975300179,52.37,80530.55,0.0,-0.9898,1e-05,1.58135]
[1777975304445,52.37,80530.79,0.0,-0.9898,1e-05,1.58164]
[1777975304584,52.37,80530.79,0.0,-0.9898,1e-05,1.58164]
[1777975310249,52.37,80533.29,0.0,-0.98978,1e-05,1.58469]
[1777975312201,52.37,80534.15,0.0,-0.98977,1e-05,1.58574]
[1777975312325,52.37,80534.15,0.0,-0.98977,1e-05,1.58574]
[1777975312426,52.37,80534.15,0.0,-0.98977,1e-05,1.58574]
[1777975318306,52.37,80533.72,0.0,-0.98978,1e-05,1.58522]
[1777975322353,52.37,80533.91,0.0,-0.98977,1e-05,1.58545]
[1777975323827,52.37,80534.74,0.0,-0.98977,1e-05,1.58646]
[1777975331396,52.37,80534.2,0.0,-0.98977,1e-05,1.5858]
[1777975333411,52.37,80526.42,0.0,-0.98984,1e-05,1.57631]
[1777975333795,52.37,80526.42,0.0,-0.98984,1e-05,1.57631]
[1777975333831,52.37,80526.42,0.0,-0.98984,1e-05,1.57631]
[1777975334418,52.37,80523.84,0.0,-0.98986,1e-05,1.57318]
[1777975334896,52.37,80523.84,0.0,-0.98986,1e-05,1.57318]
[1777975335074,52.37,80523.84,0.0,-0.98986,1e-05,1.57318]
[1777975341460,52.37,80525.12,0.0,-0.98985,1e-05,1.57473]
[1777975341575,52.37,80525.12,0.0,-0.98985,1e-05,1.57473]
[1777975341653,52.37,80524.12,0.0,-0.98986,1e-05,1.57352]
[1777975342418,52.37,80524.12,0.0,-0.98986,1e-05,1.57352]
[1777975342576,52.37,80524.12,0.0,-0.98986,1e-05,1.57352]
[1777975348515,52.37,80525.68,0.0,-0.98985,1e-05,1.57541]
[1777975353550,52.37,80524.17,0.0,-0.98987,1e-05,1.57173]
[1777975354079,52.37,80524.17,0.0,-0.98987,1e-05,1.57173]
[1777975354325,52.37,80524.17,0.0,-0.98987,1e-05,1.57173]
[1777975354565,52.37,80524.17,0.0,-0.98987,1e-05,1.57173]
[1777975354577,52.37,80524.17,0.0,-0.98987,1e-05,1.57173]
[1777975354630,52.37,80522.64,0.0,-0.98989,1e-05,1.56987]
[1777975358588,52.37,80528.58,0.0,-0.98983,1e-05,1.57709]
[1777975359123,52.37,80528.58,0.0,-0.98983,1e-05,1.57709]
[1777975359325,52.37,80528.58,0.0,-0.98983,1e-05,1.57709]
[1777975359754,52.37,80528.58,0.0,-0.98983,1e-05,1.57709]
[1777975359595,52.37,80528.81,0.0,-0.98983,1e-05,1.57737]
[1777975359827,52.37,80528.81,0.0,-0.98983,1e-05,1.57737]
[1777975365637,52.37,80528.97,0.0,-0.98983,1e-05,1.57757]
[1777975371681,52.37,80528.08,0.0,-0.98984,1e-05,1.57648]
[1777975373515,52.37,80528.85,0.0,-0.98983,1e-05,1.57742]
[1777975373574,52.37,80528.85,0.0,-0.98983,1e-05,1.57742]
[1777975373695,52.37,80528.67,0.0,-0.98983,1e-05,1.5772]
[1777975374061,52.37,80528.67,0.0,-0.98983,1e-05,1.5772]
[1777975374077,52.37,80528.67,0.0,-0.98983,1e-05,1.5772]
[1777975379737,52.37,80530.84,0.0,-0.98981,1e-05,1.57985]
[1777975384772,52.37,80528.92,0.0,-0.98983,1e-05,1.57751]
[1777975388292,52.37,80528.45,0.0,-0.98983,1e-05,1.57693]
[1777975388327,52.37,80528.45,0.0,-0.98983,1e-05,1.57693]
[1777975388800,52.37,80528.43,0.0,-0.98983,1e-05,1.57691]
[1777975388896,52.37,80528.43,0.0,-0.98983,1e-05,1.57691]
[1777975389077,52.37,80528.43,0.0,-0.98983,1e-05,1.57691]
[1777975394841,52.37,80532.93,0.0,-0.98979,1e-05,1.5824]
[1777975396324,52.37,80532.93,0.0,-0.98979,1e-05,1.5824]
[1777975396575,52.37,80532.93,0.0,-0.98979,1e-05,1.5824]
[1777975396676,52.37,80541.58,0.0,-0.98972,1e-05,1.59298]
[1777975396856,52.37,80544.29,0.0,-0.98969,1e-05,1.59631]
[1777975397949,52.37,80544.29,0.0,-0.98969,1e-05,1.59631]
[1777975398076,52.37,80544.29,0.0,-0.98969,1e-05,1.59631]
[1777975398869,52.37,80547.09,0.0,-0.98967,1e-05,1.59976]
[1777975399877,52.37,80552.86,0.0,-0.98962,1e-05,1.60688]
[1777975401309,52.37,80552.86,0.0,-0.98962,1e-05,1.60688]
[1777975401324,52.37,80552.86,0.0,-0.98962,1e-05,1.60688]
[1777975401727,52.37,80552.86,0.0,-0.98962,1e-05,1.60688]
[1777975401830,52.37,80552.86,0.0,-0.98962,1e-05,1.60688]
[1777975401776,52.37,80553.88,0.0,-0.98961,1e-05,1.60814]
[1777975408940,52.37,80554.35,0.0,-0.9896,1e-05,1.60872]
[1777975413975,52.37,80554.27,0.0,-0.98961,1e-05,1.60674]
[1777975418689,52.37,80556.29,0.0,-0.9896,1e-05,1.60924]
[1777975418828,52.37,80556.29,0.0,-0.9896,1e-05,1.60924]
[1777975418791,52.37,80556.19,0.0,-0.9896,1e-05,1.60912]
[1777975419340,52.37,80556.19,0.0,-0.9896,1e-05,1.60912]
[1777975419574,52.37,80556.19,0.0,-0.9896,1e-05,1.60912]
[1777975425052,52.37,80557.42,0.0,-0.98959,1e-05,1.61064]
[1777975426563,52.37,80557.42,0.0,-0.98959,1e-05,1.61064]
[1777975426578,52.37,80557.42,0.0,-0.98959,1e-05,1.61064]
[1777975426633,52.37,80557.42,0.0,-0.98959,1e-05,1.61064]
[1777975427110,52.37,80557.42,0.0,-0.98959,1e-05,1.61064]
[1777975427325,52.37,80557.42,0.0,-0.98959,1e-05,1.61064]
[1777975429080,52.37,80560.25,0.0,-0.98956,1e-05,1.61415]
[1777975431296,52.37,80561.29,0.0,-0.98955,1e-05,1.61544]
[1777975431330,52.37,80561.29,0.0,-0.98955,1e-05,1.61544]
[1777975431432,52.37,80561.25,0.0,-0.98955,1e-05,1.61539]
[1777975432104,52.37,80564.73,0.0,-0.98952,1e-05,1.61971]
[1777975433111,52.37,80570.58,0.0,-0.98947,1e-05,1.627]
[1777975434760,52.37,80570.58,0.0,-0.98947,1e-05,1.627]
[1777975434825,52.37,80570.58,0.0,-0.98947,1e-05,1.627]
[1777975440160,52.37,80570.68,0.0,-0.98947,1e-05,1.62713]
[1777975446202,52.37,80569.83,0.0,-0.98947,1e-05,1.62607]
[1777975449197,52.37,80570.0,0.0,-0.98947,1e-05,1.62628]
[1777975449325,52.37,80570.0,0.0,-0.98947,1e-05,1.62628]
[1777975449859,52.37,80570.0,0.0,-0.98947,1e-05,1.62628]
[1777975449354,52.37,80570.0,0.0,-0.98947,1e-05,1.62628]
[1777975450075,52.37,80570.0,0.0,-0.98947,1e-05,1.62628]
[1777975455265,52.37,80572.38,0.0,-0.98945,1e-05,1.62925]
[1777975460300,52.37,80572.3,0.0,-0.98945,1e-05,1.62915]
[1777975461473,52.37,80572.3,0.0,-0.98945,1e-05,1.62915]
[1777975461575,52.37,80572.3,0.0,-0.98945,1e-05,1.62915]
[1777975461676,52.37,80571.86,0.0,-0.98946,1e-05,1.6286]
[1777975462293,52.37,80571.86,0.0,-0.98946,1e-05,1.6286]
[1777975462325,52.37,80571.86,0.0,-0.98946,1e-05,1.6286]
[1777975468560,52.37,80571.21,0.0,-0.98946,1e-05,1.62779]
[1777975468575,52.37,80571.21,0.0,-0.98946,1e-05,1.62779]
[1777975468605,52.37,80575.06,0.0,-0.98943,1e-05,1.63261]
[1777975468988,52.37,80575.06,0.0,-0.98943,1e-05,1.63261]
[1777975469081,52.37,80575.06,0.0,-0.98943,1e-05,1.63261]
[1777975470370,52.37,80579.24,0.0,-0.98939,1e-05,1.63785]
[1777975471377,52.37,80583.22,0.0,-0.98936,1e-05,1.64094]
[1777975472197,52.37,80583.22,0.0,-0.98936,1e-05,1.64094]
[1777975472328,52.37,80583.22,0.0,-0.98936,1e-05,1.64094]
[1777975472493,52.37,80583.22,0.0,-0.98936,1e-05,1.64094]
[1777975472576,52.37,80583.22,0.0,-0.98936,1e-05,1.64094]
[1777975472655,52.37,80583.12,0.0,-0.98936,1e-05,1.64082]
[1777975478847,52.37,80582.95,0.0,-0.98937,1e-05,1.6406]
[1777975478923,52.37,80583.54,0.0,-0.98936,1e-05,1.64135]
[1777975479075,52.37,80583.54,0.0,-0.98936,1e-05,1.64135]
[1777975479278,52.37,80583.54,0.0,-0.98936,1e-05,1.64135]
[1777975479325,52.37,80583.54,0.0,-0.98936,1e-05,1.64135]
[1777975484468,52.37,80586.1,0.0,-0.98934,1e-05,1.64457]
[1777975486163,52.37,80587.03,0.0,-0.98933,1e-05,1.64574]
[1777975486325,52.37,80587.03,0.0,-0.98933,1e-05,1.64574]
[1777975486680,52.37,80587.03,0.0,-0.98933,1e-05,1.64574]
[1777975486826,52.37,80587.03,0.0,-0.98933,1e-05,1.64574]
[1777975486926,52.37,80587.38,0.0,-0.98932,1e-05,1.64618]
[1777975492295,52.37,80588.74,0.0,-0.98931,1e-05,1.64789]
[1777975492324,52.37,80588.74,0.0,-0.98931,1e-05,1.64789]
[1777975492776,52.37,80588.74,0.0,-0.98931,1e-05,1.64789]
[1777975492824,52.37,80588.74,0.0,-0.98931,1e-05,1.64789]
[1777975492838,52.37,80587.75,0.0,-0.98932,1e-05,1.64665]
[1777975495545,52.37,80591.12,0.0,-0.98929,1e-05,1.6509]
[1777975497483,52.37,80592.58,0.0,-0.98928,1e-05,1.65274]
[1777975497575,52.37,80592.58,0.0,-0.98928,1e-05,1.65274]
[1777975497637,52.37,80593.81,0.0,-0.98927,1e-05,1.6543]
[1777975498259,52.37,80593.81,0.0,-0.98927,1e-05,1.6543]
[1777975498325,52.37,80593.81,0.0,-0.98927,1e-05,1.6543]
[1777975502884,52.37,80591.77,0.0,-0.98928,1e-05,1.65172]
[1777975503076,52.37,80592.41,0.0,-0.98928,1e-05,1.65253]
[1777975503436,52.37,80592.41,0.0,-0.98928,1e-05,1.65253]
[1777975503575,52.37,80592.41,0.0,-0.98928,1e-05,1.65253]
[1777975503601,52.37,80593.18,0.0,-0.98927,1e-05,1.6535]
[1777975508635,52.37,80592.0,0.0,-0.98928,1e-05,1.65201]
[1777975513671,52.37,80592.57,0.0,-0.98928,1e-05,1.65273]
[1777975516252,52.37,80593.17,0.0,-0.98927,1e-05,1.65349]
[1777975516324,52.37,80593.17,0.0,-0.98927,1e-05,1.65349]
[1777975518706,52.37,80597.16,0.0,-0.98923,1e-05,1.65854]
[1777975519678,52.37,80597.16,0.0,-0.98923,1e-05,1.65854]
[1777975519827,52.37,80597.16,0.0,-0.98923,1e-05,1.65854]
[1777975519927,52.37,80599.64,0.0,-0.98921,1e-05,1.66169]
[1777975522417,52.37,80600.41,0.0,-0.9892,1e-05,1.66267]
[1777975522575,52.37,80600.41,0.0,-0.9892,1e-05,1.66267]
[1777975522734,52.37,80600.37,0.0,-0.9892,1e-05,1.66262]
[1777975524747,52.37,80608.98,0.0,-0.98912,1e-05,1.67359]
[1777975525755,52.37,80609.92,0.0,-0.98911,1e-05,1.67479]
[1777975528818,52.37,80610.02,0.0,-0.98911,1e-05,1.67491]
[1777975528832,52.37,80610.02,0.0,-0.98911,1e-05,1.67491]
[1777975530789,52.37,80613.26,0.0,-0.98908,1e-05,1.67906]
[1777975532804,52.37,80616.33,0.0,-0.98907,1e-05,1.68106]
[1777975533530,52.37,80616.33,0.0,-0.98907,1e-05,1.68106]
[1777975533575,52.37,80616.33,0.0,-0.98907,1e-05,1.68106]
[1777975534313,52.37,80617.04,0.0,-0.98906,1e-05,1.68197]
[1777975534325,52.37,80617.04,0.0,-0.98906,1e-05,1.68197]
[1777975534817,52.37,80617.11,0.0,-0.98906,1e-05,1.68206]
[1777975535825,52.37,80624.61,0.0,-0.98899,1e-05,1.6917]
[1777975537295,52.37,80626.07,0.0,-0.98897,1e-05,1.69358]
[1777975537324,52.37,80626.07,0.0,-0.98897,1e-05,1.69358]
[1777975540763,52.37,80625.13,0.0,-0.98898,1e-05,1.69237]
[1777975540827,52.37,80625.13,0.0,-0.98898,1e-05,1.69237]
[1777975540859,52.37,80625.34,0.0,-0.98898,1e-05,1.69264]
[1777975541867,52.37,80627.84,0.0,-0.98896,1e-05,1.69586]
[1777975542874,52.37,80634.0,0.0,-0.9889,1e-05,1.70383]
[1777975545650,52.37,80633.71,0.0,-0.9889,1e-05,1.70346]
[1777975545826,52.37,80633.71,0.0,-0.9889,1e-05,1.70346]
[1777975546901,52.37,80630.03,0.0,-0.98894,1e-05,1.69869]
[1777975548916,52.37,80627.64,0.0,-0.98896,1e-05,1.69561]
[1777975549730,52.37,80627.64,0.0,-0.98896,1e-05,1.69561]
[1777975549828,52.37,80627.64,0.0,-0.98896,1e-05,1.69561]
[1777975551701,52.37,80630.89,0.0,-0.98893,1e-05,1.69981]
[1777975551827,52.37,80630.89,0.0,-0.98893,1e-05,1.69981]
[1777975551937,52.37,80633.18,0.0,-0.98891,1e-05,1.70277]
[1777975556971,52.37,80633.24,0.0,-0.98891,1e-05,1.70285]
[1777975560940,52.37,80633.78,0.0,-0.9889,1e-05,1.70355]
[1777975560999,52.37,80631.01,0.0,-0.98893,1e-05,1.69996]
[1777975561074,52.37,80631.01,0.0,-0.98893,1e-05,1.69996]
[1777975567045,52.37,80631.58,0.0,-0.98892,1e-05,1.7007]
[1777975569227,52.37,80631.63,0.0,-0.98892,1e-05,1.70076]
[1777975569329,52.37,80631.63,0.0,-0.98892,1e-05,1.70076]
[1777975569377,52.37,80633.72,0.0,-0.9889,1e-05,1.70347]
[1777975570979,52.37,80633.72,0.0,-0.9889,1e-05,1.70347]
[1777975570065,52.37,80636.26,0.0,-0.98888,1e-05,1.70676]
[1777975571076,52.37,80636.26,0.0,-0.98888,1e-05,1.70676]
[1777975571080,52.37,80640.4,0.0,-0.98884,1e-05,1.71214]
[1777975575445,52.37,80640.98,0.0,-0.98883,1e-05,1.7129]
[1777975575578,52.37,80640.98,0.0,-0.98883,1e-05,1.7129]
[1777975579361,52.37,80642.73,0.0,-0.98882,1e-05,1.71517]
[1777975579574,52.37,80642.73,0.0,-0.98882,1e-05,1.71517]
[1777975579676,52.37,80642.76,0.0,-0.98882,1e-05,1.71521]
[1777975580913,52.37,80642.76,0.0,-0.98882,1e-05,1.71521]
[1777975581075,52.37,80642.98,0.0,-0.98881,1e-05,1.7155]
[1777975586179,52.37,80642.37,0.0,-0.98882,1e-05,1.71471]
[1777975587151,52.37,80642.37,0.0,-0.98882,1e-05,1.71471]
[1777975587326,52.37,80642.37,0.0,-0.98882,1e-05,1.71471]
[1777975592845,52.37,80642.46,0.0,-0.98883,1e-05,1.71286]
[1777975592934,52.37,80644.72,0.0,-0.98881,1e-05,1.7158]
[1777975593074,52.37,80644.72,0.0,-0.98881,1e-05,1.7158]
[1777975593900,52.37,80644.72,0.0,-0.98881,1e-05,1.7158]
[1777975593940,52.37,80645.6,0.0,-0.9888,1e-05,1.71695]
[1777975594076,52.37,80645.6,0.0,-0.9888,1e-05,1.71695]
[1777975596248,52.37,80647.46,0.0,-0.98878,1e-05,1.71938]
[1777975597823,52.37,80647.46,0.0,-0.98878,1e-05,1.71938]
[1777975598075,52.37,80651.27,0.0,-0.98875,1e-05,1.72436]
[1777975598263,52.37,80654.14,0.0,-0.98872,1e-05,1.72811]
[1777975599621,52.37,80654.14,0.0,-0.98872,1e-05,1.72811]
[1777975599825,52.37,80654.14,0.0,-0.98872,1e-05,1.72811]
[1777975599927,52.37,80656.85,0.0,-0.98869,1e-05,1.73167]
[1777975601336,52.37,80656.63,0.0,-0.98869,1e-05,1.73138]
[1777975601573,52.37,80656.63,0.0,-0.98869,1e-05,1.73138]
[1777975602292,52.37,80661.0,0.0,-0.98865,1e-05,1.73712]
[1777975604306,52.37,80657.73,0.0,-0.98868,1e-05,1.73283]
[1777975605313,52.37,80656.08,0.0,-0.9887,1e-05,1.73066]
[1777975606427,52.37,80656.08,0.0,-0.9887,1e-05,1.73066]
[1777975606577,52.37,80656.08,0.0,-0.9887,1e-05,1.73066]
[1777975606926,52.37,80656.08,0.0,-0.9887,1e-05,1.73066]
[1777975607076,52.37,80656.08,0.0,-0.9887,1e-05,1.73066]
[1777975607027,52.37,80655.32,0.0,-0.98871,1e-05,1.72966]
[1777975608334,52.37,80657.45,0.0,-0.98869,1e-05,1.73246]
[1777975611356,52.37,80660.95,0.0,-0.98865,1e-05,1.73706]
[1777975613607,52.37,80661.28,0.0,-0.98865,1e-05,1.73749]
[1777975613825,52.37,80661.28,0.0,-0.98865,1e-05,1.73749]
[1777975616022,52.37,80661.28,0.0,-0.98865,1e-05,1.73749]
[1777975615383,52.37,80664.38,0.0,-0.98862,1e-05,1.74158]
[1777975616390,52.37,80665.27,0.0,-0.98861,1e-05,1.74275]
[1777975619502,52.37,80665.34,0.0,-0.98861,1e-05,1.74284]
[1777975619575,52.37,80665.34,0.0,-0.98861,1e-05,1.74284]
[1777975619749,52.37,80665.34,0.0,-0.98861,1e-05,1.74284]
[1777975620418,52.37,80669.88,0.0,-0.98856,1e-05,1.74884]
[1777975621424,52.37,80675.07,0.0,-0.98851,1e-05,1.75572]
[1777975622431,52.37,80679.83,0.0,-0.98847,1e-05,1.76205]
[1777975623519,52.37,80679.83,0.0,-0.98847,1e-05,1.76205]
[1777975623576,52.37,80679.83,0.0,-0.98847,1e-05,1.76205]
[1777975625454,52.37,80682.51,0.0,-0.98844,1e-05,1.76562]
[1777975626460,52.37,80685.54,0.0,-0.98841,1e-05,1.76966]
[1777975627759,52.37,80685.54,0.0,-0.98841,1e-05,1.76966]
[1777975627829,52.37,80685.54,0.0,-0.98841,1e-05,1.76966]
[1777975627922,52.37,80686.68,0.0,-0.9884,1e-05,1.77119]
[1777975629269,52.37,80686.5,0.0,-0.9884,1e-05,1.77095]
[1777975629324,52.37,80686.5,0.0,-0.9884,1e-05,1.77095]
[1777975632503,52.37,80692.78,0.0,-0.98834,1e-05,1.77935]
[1777975633510,52.37,80694.69,0.0,-0.98832,1e-05,1.78192]
[1777975634517,52.37,80696.36,0.0,-0.9883,1e-05,1.78416]
[1777975635524,52.37,80698.86,0.0,-0.98828,1e-05,1.78753]
[1777975637831,52.37,80699.31,0.0,-0.98827,1e-05,1.78813]
[1777975637920,52.37,80684.05,0.0,-0.98842,1e-05,1.76767]
[1777975638549,52.37,80678.26,0.0,-0.98848,1e-05,1.75996]
[1777975639523,52.37,80678.26,0.0,-0.98848,1e-05,1.75996]
[1777975639576,52.37,80678.26,0.0,-0.98848,1e-05,1.75996]
[1777975639622,52.37,80677.03,0.0,-0.98849,1e-05,1.75832]
[1777975641570,52.37,80680.45,0.0,-0.98846,1e-05,1.76287]
[1777975646605,52.37,80680.85,0.0,-0.98846,1e-05,1.76341]
[1777975650960,52.37,80681.31,0.0,-0.98845,1e-05,1.76402]
[1777975651074,52.37,80681.31,0.0,-0.98845,1e-05,1.76402]
[1777975651062,52.37,80683.25,0.0,-0.98845,1e-05,1.7646]
[1777975652883,52.37,80683.4,0.0,-0.98844,1e-05,1.7648]
[1777975653076,52.37,80683.4,0.0,-0.98844,1e-05,1.7648]
[1777975652985,52.37,80683.59,0.0,-0.98844,1e-05,1.76506]
[1777975654194,52.37,80683.5,0.0,-0.98844,1e-05,1.76494]
[1777975654324,52.37,80683.5,0.0,-0.98844,1e-05,1.76494]
[1777975654661,52.37,80676.64,0.0,-0.98851,1e-05,1.75581]
[1777975655675,52.37,80670.5,0.0,-0.98857,1e-05,1.74767]
[1777975656675,52.37,80660.7,0.0,-0.98867,1e-05,1.73475]
[1777975657504,52.37,80660.7,0.0,-0.98867,1e-05,1.73475]
[1777975657576,52.37,80660.7,0.0,-0.98867,1e-05,1.73475]
[1777975657682,52.37,80660.02,0.0,-0.98867,1e-05,1.73386]
[1777975662213,52.37,80661.11,0.0,-0.98866,1e-05,1.73529]
[1777975662327,52.37,80661.11,0.0,-0.98866,1e-05,1.73529]
[1777975667618,52.37,80662.01,0.0,-0.98865,1e-05,1.73647]
[1777975667823,52.37,80662.01,0.0,-0.98865,1e-05,1.73647]
[1777975668098,52.37,80661.06,0.0,-0.98866,1e-05,1.73522]
[1777975670909,52.37,80662.04,0.0,-0.98865,1e-05,1.73651]
[1777975671075,52.37,80662.04,0.0,-0.98865,1e-05,1.73651]
[1777975671789,52.37,80657.91,0.0,-0.98869,1e-05,1.73108]
[1777975675696,52.37,80657.24,0.0,-0.9887,1e-05,1.73021]
[1777975675829,52.37,80657.24,0.0,-0.9887,1e-05,1.73021]
[1777975675930,52.37,80657.47,0.0,-0.9887,1e-05,1.73051]
[1777975681859,52.37,80659.92,0.0,-0.98867,1e-05,1.73372]
[1777975683674,52.37,80659.14,0.0,-0.98868,1e-05,1.7327]
[1777975683824,52.37,80659.14,0.0,-0.98868,1e-05,1.7327]
[1777975688908,52.37,80657.85,0.0,-0.98869,1e-05,1.73101]
[1777975693942,52.37,80657.83,0.0,-0.98869,1e-05,1.73098]
[1777975699985,52.37,80661.57,0.0,-0.98866,1e-05,1.73589]
[1777975700864,52.37,80661.57,0.0,-0.98866,1e-05,1.73589]
[1777975701074,52.37,80661.57,0.0,-0.98866,1e-05,1.73589]
[1777975702992,52.37,80663.19,0.0,-0.98864,1e-05,1.73803]
[1777975703075,52.37,80663.19,0.0,-0.98864,1e-05,1.73803]
[1777975703093,52.37,80662.99,0.0,-0.98864,1e-05,1.73776]
[1777975709048,52.37,80665.72,0.0,-0.98862,1e-05,1.74136]
[1777975709532,52.37,80665.72,0.0,-0.98862,1e-05,1.74136]
[1777975709576,52.37,80665.72,0.0,-0.98862,1e-05,1.74136]
[1777975715090,52.37,80665.18,0.0,-0.98864,1e-05,1.73867]
[1777975721132,52.37,80665.11,0.0,-0.98864,1e-05,1.73857]
[1777975722119,52.37,80665.11,0.0,-0.98864,1e-05,1.73857]
[1777975722138,52.37,80661.76,0.0,-0.98867,1e-05,1.73416]
[1777975722329,52.37,80661.76,0.0,-0.98867,1e-05,1.73416]
[1777975724381,52.37,80660.14,0.0,-0.98868,1e-05,1.73204]
[1777975724578,52.37,80660.14,0.0,-0.98868,1e-05,1.73204]
[1777975725160,52.37,80659.24,0.0,-0.98869,1e-05,1.73085]
[1777975730196,52.37,80660.12,0.0,-0.98868,1e-05,1.73201]
[1777975733880,52.37,80660.12,0.0,-0.98868,1e-05,1.73201]
[1777975734073,52.37,80660.12,0.0,-0.98868,1e-05,1.73201]
[1777975735231,52.37,80662.99,0.0,-0.98866,1e-05,1.73578]
[1777975737087,52.37,80662.99,0.0,-0.98866,1e-05,1.73578]
[1777975737189,52.37,80663.44,0.0,-0.98865,1e-05,1.73637]
[1777975737325,52.37,80663.44,0.0,-0.98865,1e-05,1.73637]
[1777975740238,52.37,80662.37,0.0,-0.98866,1e-05,1.73497]
[1777975740324,52.37,80662.37,0.0,-0.98866,1e-05,1.73497]
[1777975740340,52.37,80667.22,0.0,-0.98862,1e-05,1.74135]
[1777975746280,52.37,80668.62,0.0,-0.9886,1e-05,1.7432]
[1777975746324,52.37,80668.62,0.0,-0.9886,1e-05,1.7432]
[1777975747315,52.37,80673.72,0.0,-0.98855,1e-05,1.74994]
[1777975749172,52.37,80673.72,0.0,-0.98855,1e-05,1.74994]
[1777975749325,52.37,80673.94,0.0,-0.98855,1e-05,1.75024]
[1777975749329,52.37,80673.54,0.0,-0.98855,1e-05,1.74971]
[1777975756377,52.37,80673.86,0.0,-0.98855,1e-05,1.75013]
[1777975757462,52.37,80673.86,0.0,-0.98855,1e-05,1.75013]
[1777975757574,52.37,80673.86,0.0,-0.98855,1e-05,1.75013]
[1777975763581,52.37,80674.04,0.0,-0.98855,1e-05,1.75037]
[1777975763824,52.37,80674.04,0.0,-0.98855,1e-05,1.75037]
[1777975764434,52.37,80679.97,0.0,-0.98849,1e-05,1.75824]
[1777975765441,52.37,80683.05,0.0,-0.98846,1e-05,1.76233]
[1777975766685,52.37,80683.05,0.0,-0.98846,1e-05,1.76233]
[1777975766827,52.37,80683.05,0.0,-0.98846,1e-05,1.76233]
[1777975766926,52.37,80683.1,0.0,-0.98846,1e-05,1.7624]
[1777975767615,52.37,80683.1,0.0,-0.98846,1e-05,1.7624]
[1777975771371,52.37,80685.11,0.0,-0.98844,1e-05,1.76508]
[1777975771575,52.37,80685.11,0.0,-0.98844,1e-05,1.76508]
[1777975771676,52.37,80685.43,0.0,-0.98845,1e-05,1.7635]
[1777975777525,52.37,80686.69,0.0,-0.98844,1e-05,1.76518]
[1777975782560,52.37,80683.13,0.0,-0.98847,1e-05,1.76044]
[1777975787594,52.37,80681.12,0.0,-0.98849,1e-05,1.75777]
[1777975792630,52.37,80681.83,0.0,-0.98848,1e-05,1.75871]
[1777975799679,52.37,80681.93,0.0,-0.98848,1e-05,1.75884]
[1777975802544,52.37,80683.25,0.0,-0.98847,1e-05,1.7606]
[1777975802575,52.37,80683.25,0.0,-0.98847,1e-05,1.7606]
[1777975802699,52.37,80683.22,0.0,-0.98847,1e-05,1.76056]
[1777975804725,52.37,80688.75,0.0,-0.98842,1e-05,1.76793]
[1777975808753,52.37,80691.68,0.0,-0.98839,1e-05,1.77185]
[1777975811775,52.37,80695.36,0.0,-0.98835,1e-05,1.77677]
[1777975812744,52.37,80695.36,0.0,-0.98835,1e-05,1.77677]
[1777975813789,52.37,80700.13,0.0,-0.9883,1e-05,1.78318]
[1777975815375,52.37,80700.75,0.0,-0.9883,1e-05,1.78401]
[1777975815575,52.37,80700.75,0.0,-0.9883,1e-05,1.78401]
[1777975815825,52.37,80700.75,0.0,-0.9883,1e-05,1.78401]
[1777975815876,52.37,80700.1,0.0,-0.9883,1e-05,1.78314]
[1777975821844,52.37,80700.34,0.0,-0.9883,1e-05,1.78346]
[1777975822546,52.37,80700.34,0.0,-0.9883,1e-05,1.78346]
[1777975822579,52.37,80700.34,0.0,-0.9883,1e-05,1.78346]
[1777975822603,52.37,80700.34,0.0,-0.9883,1e-05,1.78346]
[1777975822825,52.37,80700.34,0.0,-0.9883,1e-05,1.78346]
[1777975822883,52.37,80700.42,0.0,-0.9883,1e-05,1.78357]
[1777975828895,52.37,80701.06,0.0,-0.98829,1e-05,1.78443]
[1777975833930,52.37,80701.74,0.0,-0.9883,1e-05,1.78332]
[1777975835575,52.37,80701.68,0.0,-0.9883,1e-05,1.78324]
[1777975835648,52.37,80701.68,0.0,-0.9883,1e-05,1.78324]
[1777975835825,52.37,80701.68,0.0,-0.9883,1e-05,1.78324]
[1777975835944,52.37,80701.86,0.0,-0.9883,1e-05,1.78348]
[1777975841236,52.37,80699.65,0.0,-0.98832,1e-05,1.78051]
[1777975841242,52.37,80699.65,0.0,-0.98832,1e-05,1.78051]
[1777975841273,52.37,80699.65,0.0,-0.98832,1e-05,1.78051]
[1777975841325,52.37,80699.65,0.0,-0.98832,1e-05,1.78051]
[1777975847020,52.37,80700.53,0.0,-0.98831,1e-05,1.7817]
[1777975849252,52.37,80700.69,0.0,-0.98831,1e-05,1.78191]
[1777975849293,52.37,80700.69,0.0,-0.98831,1e-05,1.78191]
[1777975849329,52.37,80700.66,0.0,-0.98831,1e-05,1.78187]
[1777975851050,52.37,80700.53,0.0,-0.98831,1e-05,1.7817]
[1777975857105,52.37,80700.09,0.0,-0.98832,1e-05,1.78111]
[1777975862140,52.37,80696.57,0.0,-0.98835,1e-05,1.77638]
[1777975863107,52.37,80696.57,0.0,-0.98835,1e-05,1.77638]
[1777975863113,52.37,80696.57,0.0,-0.98835,1e-05,1.77638]
[1777975863324,52.37,80696.57,0.0,-0.98835,1e-05,1.77638]
[1777975863147,52.37,80695.88,0.0,-0.98836,1e-05,1.77546]
[1777975868182,52.37,80698.7,0.0,-0.98833,1e-05,1.77924]
[1777975870805,52.37,80699.4,0.0,-0.98832,1e-05,1.78018]
[1777975870826,52.37,80699.4,0.0,-0.98832,1e-05,1.78018]
[1777975870858,52.37,80699.4,0.0,-0.98832,1e-05,1.78018]
[1777975871075,52.37,80699.4,0.0,-0.98832,1e-05,1.78018]
[1777975871203,52.37,80698.86,0.0,-0.98833,1e-05,1.77945]
[1777975876238,52.37,80698.99,0.0,-0.98833,1e-05,1.77963]
[1777975881273,52.37,80699.04,0.0,-0.98833,1e-05,1.7797]
[1777975884695,52.37,80699.67,0.0,-0.98832,1e-05,1.78054]
[1777975884700,52.37,80699.67,0.0,-0.98832,1e-05,1.78054]
[1777975884825,52.37,80699.67,0.0,-0.98832,1e-05,1.78054]
[1777975885302,52.37,80699.34,0.0,-0.98832,1e-05,1.7801]
[1777975890336,52.37,80697.91,0.0,-0.98834,1e-05,1.77818]
[1777975890637,52.37,80697.91,0.0,-0.98834,1e-05,1.77818]
[1777975890642,52.37,80697.91,0.0,-0.98834,1e-05,1.77818]
[1777975890824,52.37,80697.91,0.0,-0.98834,1e-05,1.77818]
[1777975891342,52.37,80697.27,0.0,-0.98836,1e-05,1.77531]
[1777975896378,52.37,80697.73,0.0,-0.98835,1e-05,1.77592]
[1777975898458,52.37,80697.79,0.0,-0.98835,1e-05,1.776]
[1777975898537,52.37,80697.79,0.0,-0.98835,1e-05,1.776]
[1777975898576,52.37,80697.79,0.0,-0.98835,1e-05,1.776]
[1777975898676,52.37,80697.75,0.0,-0.98835,1e-05,1.77595]
[1777975904433,52.37,80697.62,0.0,-0.98835,1e-05,1.77578]
[1777975906448,52.37,80692.54,0.0,-0.9884,1e-05,1.76898]
[1777975907455,52.37,80683.15,0.0,-0.9885,1e-05,1.75647]
[1777975909309,52.37,80683.15,0.0,-0.9885,1e-05,1.75647]
[1777975909324,52.37,80683.15,0.0,-0.9885,1e-05,1.75647]
[1777975908461,52.37,80680.65,0.0,-0.98852,1e-05,1.75315]
[1777975909447,52.37,80680.65,0.0,-0.98852,1e-05,1.75315]
[1777975909574,52.37,80680.65,0.0,-0.98852,1e-05,1.75315]
[1777975909675,52.37,80680.9,0.0,-0.98852,1e-05,1.75348]
[1777975915511,52.37,80682.67,0.0,-0.9885,1e-05,1.75583]
[1777975918421,52.37,80681.69,0.0,-0.98851,1e-05,1.75453]
[1777975918515,52.37,80681.69,0.0,-0.98851,1e-05,1.75453]
[1777975918576,52.37,80681.69,0.0,-0.98851,1e-05,1.75453]
[1777975918677,52.37,80681.77,0.0,-0.98851,1e-05,1.75463]
[1777975924454,52.37,80680.83,0.0,-0.98852,1e-05,1.75339]
[1777975924532,52.37,80680.83,0.0,-0.98852,1e-05,1.75339]
[1777975924575,52.37,80680.83,0.0,-0.98852,1e-05,1.75339]
[1777975924677,52.37,80681.23,0.0,-0.98852,1e-05,1.75392]
[1777975931294,52.37,80681.24,0.0,-0.98852,1e-05,1.75393]
[1777975931300,52.37,80681.24,0.0,-0.98852,1e-05,1.75393]
[1777975931325,52.37,80681.24,0.0,-0.98852,1e-05,1.75393]
[1777975931395,52.37,80680.72,0.0,-0.98852,1e-05,1.75324]
[1777975933637,52.37,80674.54,0.0,-0.98858,1e-05,1.74506]
[1777975935464,52.37,80672.7,0.0,-0.9886,1e-05,1.74263]
[1777975935575,52.37,80672.7,0.0,-0.9886,1e-05,1.74263]
[1777975935625,52.37,80672.7,0.0,-0.9886,1e-05,1.74263]
[1777975935828,52.37,80672.7,0.0,-0.9886,1e-05,1.74263]
[1777975935929,52.37,80671.9,0.0,-0.98861,1e-05,1.74157]
[1777975937665,52.37,80676.81,0.0,-0.98856,1e-05,1.74806]
[1777975940354,52.37,80678.47,0.0,-0.98854,1e-05,1.75026]
[1777975940391,52.37,80680.92,0.0,-0.98852,1e-05,1.75351]
[1777975940452,52.37,80680.92,0.0,-0.98852,1e-05,1.75351]
[1777975940581,52.37,80680.92,0.0,-0.98852,1e-05,1.75351]
[1777975945917,52.37,80680.47,0.0,-0.98852,1e-05,1.75291]
[1777975946077,52.37,80680.47,0.0,-0.98852,1e-05,1.75291]
[1777975946177,52.37,80680.46,0.0,-0.98852,1e-05,1.7529]
[1777975947240,52.37,80680.46,0.0,-0.98852,1e-05,1.7529]
[1777975947324,52.37,80680.46,0.0,-0.98852,1e-05,1.7529]
[1777975952771,52.37,80676.14,0.0,-0.98858,1e-05,1.74518]
[1777975954544,52.37,80676.11,0.0,-0.98858,1e-05,1.74514]
[1777975954576,52.37,80676.11,0.0,-0.98858,1e-05,1.74514]
[1777975954616,52.37,80676.11,0.0,-0.98858,1e-05,1.74514]
[1777975954826,52.37,80676.11,0.0,-0.98858,1e-05,1.74514]
[1777975954846,52.37,80676.22,0.0,-0.98858,1e-05,1.74529]
[1777975959863,52.37,80676.67,0.0,-0.98857,1e-05,1.74588]
[1777975960075,52.37,80676.67,0.0,-0.98857,1e-05,1.74588]
[1777975964857,52.37,80679.94,0.0,-0.98854,1e-05,1.75021]
[1777975965472,52.37,80679.94,0.0,-0.98854,1e-05,1.75021]
[1777975965575,52.37,80679.94,0.0,-0.98854,1e-05,1.75021]
[1777975965863,52.37,80679.65,0.0,-0.98854,1e-05,1.74983]
[1777975967500,52.37,80679.02,0.0,-0.98855,1e-05,1.74899]
[1777975967575,52.37,80679.02,0.0,-0.98855,1e-05,1.74899]
[1777975968885,52.37,80676.21,0.0,-0.98858,1e-05,1.74527]
[1777975969892,52.37,80673.47,0.0,-0.9886,1e-05,1.74165]
[1777975971379,52.37,80673.47,0.0,-0.9886,1e-05,1.74165]
[1777975971426,52.37,80673.47,0.0,-0.9886,1e-05,1.74165]
[1777975971574,52.37,80675.06,0.0,-0.98859,1e-05,1.74375]
[1777975971906,52.37,80675.64,0.0,-0.98858,1e-05,1.74452]
[1777975976942,52.37,80673.44,0.0,-0.98861,1e-05,1.74162]
[1777975977808,52.37,80673.44,0.0,-0.98861,1e-05,1.74162]
[1777975977814,52.37,80673.44,0.0,-0.98861,1e-05,1.74162]
[1777975977826,52.37,80673.44,0.0,-0.98861,1e-05,1.74162]
[1777975977949,52.37,80673.88,0.0,-0.9886,1e-05,1.7422]
[1777975982984,52.37,80674.56,0.0,-0.98859,1e-05,1.74309]
[1777975985140,52.37,80676.0,0.0,-0.98858,1e-05,1.745]
[1777975985150,52.37,80676.0,0.0,-0.98858,1e-05,1.745]
[1777975985325,52.37,80676.0,0.0,-0.98858,1e-05,1.745]
[1777975985427,52.37,80675.48,0.0,-0.98859,1e-05,1.74431]
[1777975991042,52.37,80675.15,0.0,-0.98859,1e-05,1.74387]
[1777975995070,52.37,80678.04,0.0,-0.98856,1e-05,1.74769]
[1777975996291,52.37,80678.04,0.0,-0.98856,1e-05,1.74769]
[1777975996298,52.37,80678.04,0.0,-0.98856,1e-05,1.74769]
[1777975996325,52.37,80678.04,0.0,-0.98856,1e-05,1.74769]
[1777975996392,52.37,80680.18,0.0,-0.98854,1e-05,1.75053]
[1777976002119,52.37,80680.22,0.0,-0.98854,1e-05,1.75058]
[1777976004862,52.37,80680.17,0.0,-0.98854,1e-05,1.75052]
[1777976004921,52.37,80680.17,0.0,-0.98854,1e-05,1.75052]
[1777976005075,52.37,80680.17,0.0,-0.98854,1e-05,1.75052]
[1777976005140,52.37,80680.45,0.0,-0.98854,1e-05,1.75089]
[1777976011182,52.37,80680.12,0.0,-0.98855,1e-05,1.74846]
[1777976013196,52.37,80687.09,0.0,-0.98848,1e-05,1.7577]
[1777976013917,52.37,80687.09,0.0,-0.98848,1e-05,1.7577]
[1777976013973,52.37,80687.09,0.0,-0.98848,1e-05,1.7577]
[1777976014073,52.37,80687.09,0.0,-0.98848,1e-05,1.7577]
[1777976014203,52.37,80688.02,0.0,-0.98847,1e-05,1.75894]
[1777976020245,52.37,80687.46,0.0,-0.98848,1e-05,1.7582]
[1777976025281,52.37,80686.98,0.0,-0.98848,1e-05,1.75756]
[1777976027294,52.37,80689.77,0.0,-0.98846,1e-05,1.76127]
[1777976028421,52.37,80689.77,0.0,-0.98846,1e-05,1.76127]
[1777976028425,52.37,80689.77,0.0,-0.98846,1e-05,1.76127]
[1777976028426,52.37,80689.79,0.0,-0.98846,1e-05,1.7613]
[1777976028575,52.37,80689.79,0.0,-0.98846,1e-05,1.7613]
[1777976036357,52.37,80690.01,0.0,-0.98845,1e-05,1.76159]
[1777976042399,52.37,80690.96,0.0,-0.98845,1e-05,1.76286]
[1777976045204,52.37,80689.86,0.0,-0.98846,1e-05,1.76139]
[1777976045208,52.37,80689.86,0.0,-0.98846,1e-05,1.76139]
[1777976045332,52.37,80689.86,0.0,-0.98846,1e-05,1.76139]
[1777976045420,52.37,80689.79,0.0,-0.98846,1e-05,1.7613]
[1777976050455,52.37,80689.22,0.0,-0.98846,1e-05,1.76054]
[1777976055491,52.37,80689.73,0.0,-0.98846,1e-05,1.76122]
[1777976058397,52.37,80689.8,0.0,-0.98846,1e-05,1.76131]
[1777976058470,52.37,80689.8,0.0,-0.98846,1e-05,1.76131]
[1777976058495,52.37,80689.8,0.0,-0.98846,1e-05,1.76131]
[1777976058575,52.37,80689.8,0.0,-0.98846,1e-05,1.76131]
[1777976065561,52.37,80689.76,0.0,-0.98846,1e-05,1.76126]
[1777976069477,52.37,80689.65,0.0,-0.98846,1e-05,1.76111]
[1777976069497,52.37,80689.62,0.0,-0.98846,1e-05,1.76107]
[1777976069574,52.37,80689.62,0.0,-0.98846,1e-05,1.76107]
[1777976075630,52.37,80689.73,0.0,-0.98847,1e-05,1.75921]
[1777976083686,52.37,80689.7,0.0,-0.98847,1e-05,1.75917]
[1777976088721,52.37,80689.72,0.0,-0.98847,1e-05,1.7592]
[1777976092147,52.37,80689.9,0.0,-0.98847,1e-05,1.75944]
[1777976092191,52.37,80689.9,0.0,-0.98847,1e-05,1.75944]
[1777976092324,52.37,80689.9,0.0,-0.98847,1e-05,1.75944]
[1777976092425,52.37,80689.79,0.0,-0.98847,1e-05,1.75929]
[1777976094765,52.37,80682.17,0.0,-0.98854,1e-05,1.74918]
[1777976095772,52.37,80674.1,0.0,-0.98862,1e-05,1.73851]
[1777976096779,52.37,80673.53,0.0,-0.98863,1e-05,1.73776]
[1777976098322,52.37,80673.53,0.0,-0.98863,1e-05,1.73776]
[1777976098368,52.37,80673.53,0.0,-0.98863,1e-05,1.73776]
[1777976098469,52.37,80673.53,0.0,-0.98863,1e-05,1.73776]
[1777976098575,52.37,80673.53,0.0,-0.98863,1e-05,1.73776]
[1777976102847,52.37,80675.65,0.0,-0.98861,1e-05,1.74056]
[1777976103076,52.37,80675.65,0.0,-0.98861,1e-05,1.74056]
[1777976103176,52.37,80676.07,0.0,-0.9886,1e-05,1.74111]
[1777976108158,52.37,80675.82,0.0,-0.98861,1e-05,1.74078]
[1777976108205,52.37,80675.82,0.0,-0.98861,1e-05,1.74078]
[1777976108326,52.37,80675.82,0.0,-0.98861,1e-05,1.74078]
[1777976108426,52.37,80675.95,0.0,-0.98861,1e-05,1.74095]
[1777976112892,52.37,80679.18,0.0,-0.98857,1e-05,1.74522]
[1777976114383,52.37,80679.18,0.0,-0.98857,1e-05,1.74522]
[1777976114391,52.37,80679.18,0.0,-0.98857,1e-05,1.74522]
[1777976114574,52.37,80679.18,0.0,-0.98857,1e-05,1.74522]
[1777976114426,52.37,80678.88,0.0,-0.98858,1e-05,1.74482]
[1777976114906,52.37,80680.26,0.0,-0.98856,1e-05,1.74665]
[1777976119940,52.37,80681.56,0.0,-0.98855,1e-05,1.74837]
[1777976125038,52.37,80683.71,0.0,-0.98853,1e-05,1.75122]
[1777976125076,52.37,80683.71,0.0,-0.98853,1e-05,1.75122]
[1777976125091,52.37,80683.71,0.0,-0.98853,1e-05,1.75122]
[1777976125326,52.37,80683.71,0.0,-0.98853,1e-05,1.75122]
[1777976125420,52.37,80684.5,0.0,-0.98852,1e-05,1.75227]
[1777976131018,52.37,80682.04,0.0,-0.98856,1e-05,1.74701]
[1777976136542,52.37,80681.75,0.0,-0.98856,1e-05,1.74663]
[1777976136576,52.37,80681.75,0.0,-0.98856,1e-05,1.74663]
[1777976136664,52.37,80681.92,0.0,-0.98856,1e-05,1.74685]
[1777976136834,52.37,80681.92,0.0,-0.98856,1e-05,1.74685]
[1777976137060,52.37,80681.95,0.0,-0.98856,1e-05,1.74689]
[1777976142094,52.37,80684.47,0.0,-0.98853,1e-05,1.75023]
[1777976144237,52.37,80685.92,0.0,-0.98852,1e-05,1.75215]
[1777976144325,52.37,80685.92,0.0,-0.98852,1e-05,1.75215]
[1777976144358,52.37,80685.92,0.0,-0.98852,1e-05,1.75215]
[1777976144573,52.37,80685.92,0.0,-0.98852,1e-05,1.75215]
[1777976144440,52.37,80685.95,0.0,-0.98852,1e-05,1.75219]
[1777976148867,52.37,80688.16,0.0,-0.9885,1e-05,1.75513]
[1777976149075,52.37,80688.16,0.0,-0.9885,1e-05,1.75513]
[1777976149566,52.37,80688.16,0.0,-0.9885,1e-05,1.75513]
[1777976149575,52.37,80688.16,0.0,-0.9885,1e-05,1.75513]
[1777976149592,52.37,80687.99,0.0,-0.9885,1e-05,1.7549]
[1777976154178,52.37,80684.42,0.0,-0.98854,1e-05,1.75016]
[1777976154956,52.37,80684.42,0.0,-0.98854,1e-05,1.75016]
[1777976155013,52.37,80684.42,0.0,-0.98854,1e-05,1.75016]
[1777976155075,52.37,80684.42,0.0,-0.98854,1e-05,1.75016]
[1777976155186,52.37,80682.68,0.0,-0.98855,1e-05,1.74786]
[1777976161228,52.37,80683.89,0.0,-0.98854,1e-05,1.74946]
[1777976166263,52.37,80683.93,0.0,-0.98854,1e-05,1.74951]
[1777976169444,52.37,80683.51,0.0,-0.98854,1e-05,1.74896]
[1777976169489,52.37,80683.51,0.0,-0.98854,1e-05,1.74896]
[1777976169575,52.37,80683.51,0.0,-0.98854,1e-05,1.74896]
[1777976169545,52.37,80684.87,0.0,-0.98853,1e-05,1.75076]
[1777976170291,52.37,80685.58,0.0,-0.98852,1e-05,1.7517]
[1777976174852,52.37,80686.08,0.0,-0.98852,1e-05,1.75236]
[1777976175074,52.37,80686.08,0.0,-0.98852,1e-05,1.75236]
[1777976175326,52.37,80688.37,0.0,-0.9885,1e-05,1.7554]
[1777976175665,52.37,80688.37,0.0,-0.9885,1e-05,1.7554]
[1777976175824,52.37,80688.37,0.0,-0.9885,1e-05,1.7554]
[1777976176333,52.37,80688.81,0.0,-0.98849,1e-05,1.75599]
[1777976179266,52.37,80688.87,0.0,-0.98849,1e-05,1.75607]
[1777976179325,52.37,80688.87,0.0,-0.98849,1e-05,1.75607]
[1777976185397,52.37,80689.02,0.0,-0.98849,1e-05,1.75627]
[1777976186772,52.37,80689.05,0.0,-0.98849,1e-05,1.75631]
[1777976186826,52.37,80689.05,0.0,-0.98849,1e-05,1.75631]
[1777976187075,52.37,80689.05,0.0,-0.98849,1e-05,1.75631]
[1777976187411,52.37,80689.68,0.0,-0.98848,1e-05,1.75715]
[1777976191439,52.37,80691.69,0.0,-0.98848,1e-05,1.75782]
[1777976195467,52.37,80694.83,0.0,-0.98845,1e-05,1.762]
[1777976195796,52.37,80694.83,0.0,-0.98845,1e-05,1.762]
[1777976195828,52.37,80694.83,0.0,-0.98845,1e-05,1.762]
[1777976195968,52.37,80694.83,0.0,-0.98845,1e-05,1.762]
[1777976196078,52.37,80694.83,0.0,-0.98845,1e-05,1.762]
[1777976196474,52.37,80695.24,0.0,-0.98844,1e-05,1.76254]
[1777976200401,52.37,80696.17,0.0,-0.98843,1e-05,1.76378]
[1777976200406,52.37,80696.17,0.0,-0.98843,1e-05,1.76378]
[1777976200574,52.37,80696.17,0.0,-0.98843,1e-05,1.76378]
[1777976200597,52.37,80696.69,0.0,-0.98843,1e-05,1.76448]
[1777976201508,52.37,80699.9,0.0,-0.98839,1e-05,1.76877]
[1777976207551,52.37,80698.45,0.0,-0.98841,1e-05,1.76683]
[1777976211835,52.37,80699.26,0.0,-0.9884,1e-05,1.76791]
[1777976211842,52.37,80699.26,0.0,-0.9884,1e-05,1.76791]
[1777976212075,52.37,80699.26,0.0,-0.9884,1e-05,1.76791]
[1777976212587,52.37,80698.88,0.0,-0.98841,1e-05,1.7674]
[1777976215608,52.37,80707.96,0.0,-0.98831,1e-05,1.77957]
[1777976216615,52.37,80708.87,0.0,-0.98831,1e-05,1.78079]
[1777976216792,52.37,80708.87,0.0,-0.98831,1e-05,1.78079]
[1777976216796,52.37,80708.87,0.0,-0.98831,1e-05,1.78079]
[1777976216826,52.37,80708.87,0.0,-0.98831,1e-05,1.78079]
[1777976217622,52.37,80708.36,0.0,-0.98831,1e-05,1.7801]
[1777976222657,52.37,80708.96,0.0,-0.9883,1e-05,1.78091]
[1777976226386,52.37,80708.02,0.0,-0.98831,1e-05,1.77965]
[1777976226575,52.37,80708.02,0.0,-0.98831,1e-05,1.77965]
[1777976226685,52.37,80708.05,0.0,-0.98831,1e-05,1.77969]
[1777976231720,52.37,80708.04,0.0,-0.98831,1e-05,1.77967]
[1777976232727,52.37,80701.19,0.0,-0.98838,1e-05,1.77049]
[1777976234583,52.37,80701.19,0.0,-0.98838,1e-05,1.77049]
[1777976234601,52.37,80691.47,0.0,-0.98848,1e-05,1.75752]
[1777976234820,52.37,80691.47,0.0,-0.98848,1e-05,1.75752]
[1777976236338,52.37,80691.12,0.0,-0.98848,1e-05,1.75706]
[1777976236438,52.37,80691.58,0.0,-0.98848,1e-05,1.75767]
[1777976236755,52.37,80694.48,0.0,-0.98845,1e-05,1.76153]
[1777976237762,52.37,80696.32,0.0,-0.98843,1e-05,1.76398]
[1777976242796,52.37,80695.6,0.0,-0.98844,1e-05,1.76302]
[1777976244811,52.37,80693.27,0.0,-0.98846,1e-05,1.75992]
[1777976246037,52.37,80693.27,0.0,-0.98846,1e-05,1.75992]
[1777976246074,52.37,80693.27,0.0,-0.98846,1e-05,1.75992]
[1777976246113,52.37,80693.27,0.0,-0.98846,1e-05,1.75992]
[1777976246325,52.37,80693.27,0.0,-0.98846,1e-05,1.75992]
[1777976246354,52.37,80693.41,0.0,-0.98846,1e-05,1.76011]
[1777976251859,52.37,80694.99,0.0,-0.98846,1e-05,1.7602]
[1777976258545,52.37,80695.24,0.0,-0.98845,1e-05,1.76054]
[1777976258573,52.37,80695.24,0.0,-0.98845,1e-05,1.76054]
[1777976258713,52.37,80695.24,0.0,-0.98845,1e-05,1.76054]
[1777976258642,52.37,80693.26,0.0,-0.98847,1e-05,1.7579]
[1777976258824,52.37,80693.26,0.0,-0.98847,1e-05,1.7579]
[1777976258909,52.37,80689.72,0.0,-0.98851,1e-05,1.7532]
[1777976259916,52.37,80687.6,0.0,-0.98853,1e-05,1.75038]
[1777976264951,52.37,80687.79,0.0,-0.98853,1e-05,1.75064]
[1777976270993,52.37,80689.35,0.0,-0.98851,1e-05,1.75271]
[1777976272754,52.37,80690.43,0.0,-0.9885,1e-05,1.75414]
[1777976272826,52.37,80690.43,0.0,-0.9885,1e-05,1.75414]
[1777976272875,52.37,80690.43,0.0,-0.9885,1e-05,1.75414]
[1777976273074,52.37,80690.43,0.0,-0.9885,1e-05,1.75414]
[1777976273101,52.37,80691.12,0.0,-0.98849,1e-05,1.75506]
[1777976280057,52.37,80691.89,0.0,-0.98849,1e-05,1.75608]
[1777976285092,52.37,80691.13,0.0,-0.98849,1e-05,1.75507]
[1777976287264,52.37,80691.08,0.0,-0.9885,1e-05,1.755]
[1777976287327,52.37,80691.08,0.0,-0.9885,1e-05,1.755]
[1777976287552,52.37,80691.08,0.0,-0.9885,1e-05,1.755]
[1777976287574,52.37,80691.08,0.0,-0.9885,1e-05,1.755]
[1777976287651,52.37,80691.0,0.0,-0.9885,1e-05,1.7549]
[1777976293148,52.37,80691.04,0.0,-0.9885,1e-05,1.75495]
[1777976298182,52.37,80690.93,0.0,-0.9885,1e-05,1.7548]
[1777976302211,52.37,80693.82,0.0,-0.98847,1e-05,1.75865]
[1777976303488,52.37,80693.82,0.0,-0.98847,1e-05,1.75865]
[1777976303577,52.37,80693.82,0.0,-0.98847,1e-05,1.75865]
[1777976303678,52.37,80694.99,0.0,-0.98846,1e-05,1.7602]
[1777976303896,52.37,80694.99,0.0,-0.98846,1e-05,1.7602]
[1777976303982,52.37,80694.99,0.0,-0.98846,1e-05,1.7602]
[1777976305232,52.37,80696.56,0.0,-0.98844,1e-05,1.7623]
[1777976306238,52.37,80693.84,0.0,-0.98847,1e-05,1.75867]
[1777976307953,52.37,80693.63,0.0,-0.98847,1e-05,1.75839]
[1777976308077,52.37,80693.63,0.0,-0.98847,1e-05,1.75839]
[1777976313288,52.37,80694.58,0.0,-0.98847,1e-05,1.75765]
[1777976318322,52.37,80694.59,0.0,-0.98847,1e-05,1.75767]
[1777976324912,52.37,80695.1,0.0,-0.98847,1e-05,1.75835]
[1777976324958,52.37,80695.1,0.0,-0.98847,1e-05,1.75835]
[1777976325074,52.37,80695.1,0.0,-0.98847,1e-05,1.75835]
[1777976328326,52.37,80695.24,0.0,-0.98847,1e-05,1.75853]
[1777976328393,52.37,80695.06,0.0,-0.98847,1e-05,1.75829]
[1777976333428,52.37,80697.81,0.0,-0.98844,1e-05,1.76196]
[1777976338620,52.37,80697.76,0.0,-0.98844,1e-05,1.76189]
[1777976340324,52.37,80697.68,0.0,-0.98844,1e-05,1.76178]
[1777976342595,52.37,80695.93,0.0,-0.98846,1e-05,1.75945]
[1777976342626,52.37,80694.66,0.0,-0.98847,1e-05,1.75776]
[1777976342826,52.37,80694.66,0.0,-0.98847,1e-05,1.75776]
[1777976348533,52.37,80690.3,0.0,-0.98852,1e-05,1.75197]
[1777976349540,52.37,80687.0,0.0,-0.98855,1e-05,1.74759]
[1777976350228,52.37,80687.0,0.0,-0.98855,1e-05,1.74759]
[1777976350327,52.37,80687.0,0.0,-0.98855,1e-05,1.74759]
[1777976356588,52.37,80688.49,0.0,-0.98853,1e-05,1.74957]
[1777976361623,52.37,80691.32,0.0,-0.98851,1e-05,1.75332]
[1777976363331,52.37,80692.39,0.0,-0.98849,1e-05,1.75474]
[1777976363569,52.37,80692.39,0.0,-0.98849,1e-05,1.75474]
[1777976363575,52.37,80692.39,0.0,-0.98849,1e-05,1.75474]
[1777976363638,52.37,80692.83,0.0,-0.98849,1e-05,1.75533]
[1777976368673,52.37,80694.2,0.0,-0.98848,1e-05,1.75715]
[1777976371537,52.37,80696.12,0.0,-0.98846,1e-05,1.7597]
[1777976371577,52.37,80696.12,0.0,-0.98846,1e-05,1.7597]
[1777976371849,52.37,80696.12,0.0,-0.98846,1e-05,1.7597]
[1777976371894,52.37,80696.66,0.0,-0.98847,1e-05,1.75842]
[1777976372074,52.37,80696.66,0.0,-0.98847,1e-05,1.75842]
[1777976378525,52.37,80697.54,0.0,-0.98846,1e-05,1.75959]
[1777976378575,52.37,80697.54,0.0,-0.98846,1e-05,1.75959]
[1777976383777,52.37,80699.28,0.0,-0.98844,1e-05,1.76191]
[1777976387806,52.37,80702.19,0.0,-0.98841,1e-05,1.76579]
[1777976388798,52.37,80702.19,0.0,-0.98841,1e-05,1.76579]
[1777976388828,52.37,80702.19,0.0,-0.98841,1e-05,1.76579]
[1777976389080,52.37,80702.35,0.0,-0.98841,1e-05,1.76601]
[1777976389324,52.37,80702.35,0.0,-0.98841,1e-05,1.76601]
[1777976389820,52.37,80702.39,0.0,-0.98841,1e-05,1.76606]
[1777976394855,52.37,80705.77,0.0,-0.98837,1e-05,1.77058]
[1777976396264,52.37,80705.83,0.0,-0.98837,1e-05,1.77066]
[1777976396327,52.37,80705.83,0.0,-0.98837,1e-05,1.77066]
[1777976401905,52.37,80709.09,0.0,-0.98834,1e-05,1.77503]
[1777976402134,52.37,80709.09,0.0,-0.98834,1e-05,1.77503]
[1777976402327,52.37,80709.09,0.0,-0.98834,1e-05,1.77503]
[1777976402666,52.37,80709.09,0.0,-0.98834,1e-05,1.77503]
[1777976402824,52.37,80709.09,0.0,-0.98834,1e-05,1.77503]
[1777976402912,52.37,80709.15,0.0,-0.98834,1e-05,1.77511]
[1777976408954,52.37,80711.43,0.0,-0.98832,1e-05,1.77817]
[1777976410521,52.37,80711.8,0.0,-0.98831,1e-05,1.77866]
[1777976410576,52.37,80711.8,0.0,-0.98831,1e-05,1.77866]
[1777976416004,52.37,80715.42,0.0,-0.98828,1e-05,1.78353]
[1777976417012,52.37,80730.11,0.0,-0.98813,1e-05,1.8034]
[1777976418017,52.37,80728.97,0.0,-0.98814,1e-05,1.80185]
[1777976419024,52.37,80725.41,0.0,-0.98818,1e-05,1.79702]
[1777976421338,52.37,80724.49,0.0,-0.98819,1e-05,1.79578]
[1777976421578,52.37,80724.49,0.0,-0.98819,1e-05,1.79578]
[1777976422267,52.37,80724.42,0.0,-0.98819,1e-05,1.79568]
[1777976422324,52.37,80724.42,0.0,-0.98819,1e-05,1.79568]
[1777976423052,52.37,80724.57,0.0,-0.98819,1e-05,1.79589]
[1777976431109,52.37,80725.1,0.0,-0.98819,1e-05,1.79457]
[1777976436216,52.37,80725.61,0.0,-0.98819,1e-05,1.79526]
[1777976436332,52.37,80725.61,0.0,-0.98819,1e-05,1.79526]
[1777976442185,52.37,80725.39,0.0,-0.98819,1e-05,1.79496]
[1777976446149,52.37,80727.59,0.0,-0.98817,1e-05,1.79794]
[1777976446327,52.37,80727.59,0.0,-0.98817,1e-05,1.79794]
[1777976447905,52.37,80729.27,0.0,-0.98815,1e-05,1.80022]
[1777976448007,52.37,80729.9,0.0,-0.98815,1e-05,1.80107]
[1777976448074,52.37,80729.9,0.0,-0.98815,1e-05,1.80107]
[1777976452168,52.37,80728.66,0.0,-0.98816,1e-05,1.79939]
[1777976452325,52.37,80728.66,0.0,-0.98816,1e-05,1.79939]
[1777976457543,52.37,80729.91,0.0,-0.98815,1e-05,1.80109]
[1777976457582,52.37,80729.91,0.0,-0.98815,1e-05,1.80109]
[1777976457644,52.37,80728.22,0.0,-0.98816,1e-05,1.79879]
[1777976463333,52.37,80727.5,0.0,-0.98817,1e-05,1.79782]
[1777976468368,52.37,80720.16,0.0,-0.98824,1e-05,1.78789]
[1777976469616,52.37,80720.16,0.0,-0.98824,1e-05,1.78789]
[1777976469825,52.37,80720.16,0.0,-0.98824,1e-05,1.78789]
[1777976469911,52.37,80714.66,0.0,-0.9883,1e-05,1.78049]
[1777976475162,52.37,80711.99,0.0,-0.98833,1e-05,1.7769]
[1777976475326,52.37,80711.99,0.0,-0.98833,1e-05,1.7769]
[1777976475794,52.37,80711.99,0.0,-0.98833,1e-05,1.7769]
[1777976475824,52.37,80711.99,0.0,-0.98833,1e-05,1.7769]
[1777976475925,52.37,80711.95,0.0,-0.98833,1e-05,1.77685]
[1777976481460,52.37,80712.94,0.0,-0.98832,1e-05,1.77817]
[1777976483815,52.37,80713.12,0.0,-0.98831,1e-05,1.77842]
[1777976483826,52.37,80713.12,0.0,-0.98831,1e-05,1.77842]
[1777976489516,52.37,80713.4,0.0,-0.98831,1e-05,1.77879]
[1777976494552,52.37,80713.17,0.0,-0.98833,1e-05,1.77646]
[1777976499587,52.37,80713.06,0.0,-0.98833,1e-05,1.77632]
[1777976507642,52.37,80712.87,0.0,-0.98833,1e-05,1.77606]
[1777976512677,52.37,80712.67,0.0,-0.98833,1e-05,1.77579]
[1777976517713,52.37,80712.08,0.0,-0.98834,1e-05,1.775]
[1777976518720,52.37,80707.43,0.0,-0.98838,1e-05,1.76877]
[1777976519727,52.37,80703.85,0.0,-0.98842,1e-05,1.76399]
[1777976520639,52.37,80703.85,0.0,-0.98842,1e-05,1.76399]
[1777976520824,52.37,80703.85,0.0,-0.98842,1e-05,1.76399]
[1777976522014,52.37,80703.09,0.0,-0.98843,1e-05,1.76297]
[1777976522074,52.37,80703.09,0.0,-0.98843,1e-05,1.76297]
[1777976522747,52.37,80702.74,0.0,-0.98843,1e-05,1.76251]
[1777976528790,52.37,80699.92,0.0,-0.98846,1e-05,1.75875]
[1777976532201,52.37,80698.06,0.0,-0.98848,1e-05,1.75627]
[1777976532326,52.37,80698.06,0.0,-0.98848,1e-05,1.75627]
[1777976538874,52.37,80701.72,0.0,-0.98844,1e-05,1.76115]
[1777976539074,52.37,80701.72,0.0,-0.98844,1e-05,1.76115]
[1777976538926,52.37,80704.89,0.0,-0.98841,1e-05,1.76538]
[1777976540429,52.37,80705.97,0.0,-0.9884,1e-05,1.76682]
[1777976540574,52.37,80705.97,0.0,-0.9884,1e-05,1.76682]
[1777976540873,52.37,80706.23,0.0,-0.9884,1e-05,1.76717]
[1777976545909,52.37,80705.75,0.0,-0.9884,1e-05,1.76652]
[1777976549809,52.37,80706.4,0.0,-0.98839,1e-05,1.76739]
[1777976549825,52.37,80706.4,0.0,-0.98839,1e-05,1.76739]
[1777976550943,52.37,80712.93,0.0,-0.98833,1e-05,1.77614]
[1777976551485,52.37,80712.93,0.0,-0.98833,1e-05,1.77614]
[1777976551575,52.37,80712.93,0.0,-0.98833,1e-05,1.77614]
[1777976551951,52.37,80714.85,0.0,-0.98832,1e-05,1.7767]
[1777976552660,52.37,80714.85,0.0,-0.98832,1e-05,1.7767]
[1777976552824,52.37,80714.85,0.0,-0.98832,1e-05,1.7767]
[1777976552958,52.37,80715.06,0.0,-0.98832,1e-05,1.77698]
[1777976557993,52.37,80715.48,0.0,-0.98832,1e-05,1.77754]
[1777976560386,52.37,80714.88,0.0,-0.98832,1e-05,1.77674]
[1777976560575,52.37,80714.88,0.0,-0.98832,1e-05,1.77674]
[1777976565004,52.37,80717.68,0.0,-0.98829,1e-05,1.7805]
[1777976565076,52.37,80717.68,0.0,-0.98829,1e-05,1.7805]
[1777976565043,52.37,80718.03,0.0,-0.98829,1e-05,1.78097]
[1777976569583,52.37,80718.29,0.0,-0.98829,1e-05,1.78132]
[1777976569825,52.37,80718.29,0.0,-0.98829,1e-05,1.78132]
[1777976573255,52.37,80718.29,0.0,-0.98829,1e-05,1.78132]
[1777976573325,52.37,80718.29,0.0,-0.98829,1e-05,1.78132]
[1777976574106,52.37,80718.66,0.0,-0.98828,1e-05,1.78182]
[1777976575669,52.37,80719.27,0.0,-0.98828,1e-05,1.78264]
[1777976575825,52.37,80719.27,0.0,-0.98828,1e-05,1.78264]
[1777976578733,52.37,80722.14,0.0,-0.98825,1e-05,1.78651]
[1777976578827,52.37,80722.14,0.0,-0.98825,1e-05,1.78651]
[1777976580929,52.37,80721.97,0.0,-0.98825,1e-05,1.78628]
[1777976581078,52.37,80721.97,0.0,-0.98825,1e-05,1.78628]
[1777976581107,52.37,80721.97,0.0,-0.98825,1e-05,1.78628]
[1777976585664,52.37,80722.22,0.0,-0.98825,1e-05,1.78662]
[1777976585826,52.37,80722.22,0.0,-0.98825,1e-05,1.78662]
[1777976590729,52.37,80721.16,0.0,-0.98826,1e-05,1.78519]
[1777976590827,52.37,80721.16,0.0,-0.98826,1e-05,1.78519]
[1777976591554,52.37,80719.72,0.0,-0.98827,1e-05,1.78325]
[1777976591576,52.37,80719.72,0.0,-0.98827,1e-05,1.78325]
[1777976591656,52.37,80719.59,0.0,-0.98828,1e-05,1.78307]
[1777976595514,52.37,80720.91,0.0,-0.98826,1e-05,1.78485]
[1777976595587,52.37,80720.91,0.0,-0.98826,1e-05,1.78485]
[1777976601295,52.37,80719.45,0.0,-0.98828,1e-05,1.78288]
[1777976605786,52.37,80719.32,0.0,-0.98828,1e-05,1.78271]
[1777976605825,52.37,80719.32,0.0,-0.98828,1e-05,1.78271]
[1777976606557,52.37,80720.27,0.0,-0.98827,1e-05,1.78399]
[1777976606574,52.37,80720.27,0.0,-0.98827,1e-05,1.78399]
[1777976606658,52.37,80720.23,0.0,-0.98827,1e-05,1.78393]
[1777976615393,52.37,80720.38,0.0,-0.98828,1e-05,1.78211]
[1777976620427,52.37,80720.41,0.0,-0.98828,1e-05,1.78215]
[1777976623072,52.37,80720.41,0.0,-0.98828,1e-05,1.78215]
[1777976623329,52.37,80720.41,0.0,-0.98828,1e-05,1.78215]
[1777976628483,52.37,80720.44,0.0,-0.98828,1e-05,1.78219]
[1777976634526,52.37,80719.79,0.0,-0.98829,1e-05,1.78131]
[1777976636457,52.37,80720.24,0.0,-0.98828,1e-05,1.78192]
[1777976636575,52.37,80720.24,0.0,-0.98828,1e-05,1.78192]
[1777976636825,52.37,80720.24,0.0,-0.98828,1e-05,1.78192]
[1777976637079,52.37,80720.24,0.0,-0.98828,1e-05,1.78192]
[1777976637115,52.37,80720.6,0.0,-0.98828,1e-05,1.7824]
[1777976641777,52.37,80720.58,0.0,-0.98828,1e-05,1.78238]
[1777976641826,52.37,80720.58,0.0,-0.98828,1e-05,1.78238]
[1777976648624,52.37,80720.53,0.0,-0.98828,1e-05,1.78231]
[1777976653660,52.37,80721.49,0.0,-0.98827,1e-05,1.7836]
[1777976657464,52.37,80722.08,0.0,-0.98826,1e-05,1.7844]
[1777976657578,52.37,80722.08,0.0,-0.98826,1e-05,1.7844]
[1777976658118,52.37,80722.08,0.0,-0.98826,1e-05,1.7844]
[1777976658199,52.37,80721.63,0.0,-0.98827,1e-05,1.78379]
[1777976658326,52.37,80721.63,0.0,-0.98827,1e-05,1.78379]
[1777976664736,52.37,80721.21,0.0,-0.98827,1e-05,1.78323]
[1777976666407,52.37,80721.21,0.0,-0.98827,1e-05,1.78323]
[1777976666580,52.37,80721.21,0.0,-0.98827,1e-05,1.78323]
[1777976672793,52.37,80721.5,0.0,-0.98828,1e-05,1.78159]
[1777976678834,52.37,80721.26,0.0,-0.98828,1e-05,1.78127]
[1777976683870,52.37,80721.19,0.0,-0.98829,1e-05,1.78117]
[1777976689821,52.37,80722.1,0.0,-0.98828,1e-05,1.7824]
[1777976690076,52.37,80722.1,0.0,-0.98828,1e-05,1.7824]
[1777976690844,52.37,80722.1,0.0,-0.98828,1e-05,1.7824]
[1777976691075,52.37,80722.1,0.0,-0.98828,1e-05,1.7824]
[1777976691109,52.37,80721.59,0.0,-0.98828,1e-05,1.78171]
[1777976696518,52.37,80721.35,0.0,-0.98828,1e-05,1.78139]
[1777976696574,52.37,80721.35,0.0,-0.98828,1e-05,1.78139]
[1777976698975,52.37,80717.94,0.0,-0.98832,1e-05,1.7768]
[1777976699982,52.37,80712.81,0.0,-0.98837,1e-05,1.76992]
[1777976700352,52.37,80712.81,0.0,-0.98837,1e-05,1.76992]
[1777976700575,52.37,80712.81,0.0,-0.98837,1e-05,1.76992]
[1777976700844,52.37,80712.81,0.0,-0.98837,1e-05,1.76992]
[1777976701075,52.37,80712.81,0.0,-0.98837,1e-05,1.76992]
[1777976701176,52.37,80710.3,0.0,-0.98839,1e-05,1.76657]
[1777976707032,52.37,80709.06,0.0,-0.98841,1e-05,1.76491]
[1777976710057,52.37,80712.46,0.0,-0.98837,1e-05,1.76945]
[1777976711611,52.37,80712.12,0.0,-0.98838,1e-05,1.769]
[1777976712489,52.37,80712.12,0.0,-0.98838,1e-05,1.769]
[1777976718113,52.37,80712.16,0.0,-0.98838,1e-05,1.76905]
[1777976720127,52.37,80716.11,0.0,-0.98834,1e-05,1.77435]
[1777976720990,52.37,80716.11,0.0,-0.98834,1e-05,1.77435]
[1777976722169,52.37,80713.52,0.0,-0.98836,1e-05,1.77087]
[1777976722179,52.37,80713.8,0.0,-0.98836,1e-05,1.77125]
[1777976723355,52.37,80713.8,0.0,-0.98836,1e-05,1.77125]
[1777976723730,52.37,80713.8,0.0,-0.98836,1e-05,1.77125]
[1777976729190,52.37,80714.44,0.0,-0.98835,1e-05,1.77211]
[1777976731299,52.37,80713.34,0.0,-0.98836,1e-05,1.77063]
[1777976731325,52.37,80713.54,0.0,-0.98837,1e-05,1.76888]
[1777976732229,52.37,80713.54,0.0,-0.98837,1e-05,1.76888]
[1777976732324,52.37,80713.54,0.0,-0.98837,1e-05,1.76888]
[1777976733233,52.37,80714.33,0.0,-0.98837,1e-05,1.76994]
[1777976733681,52.37,80714.33,0.0,-0.98837,1e-05,1.76994]
[1777976737194,52.37,80715.95,0.0,-0.98835,1e-05,1.77211]
[1777976744298,52.37,80716.76,0.0,-0.98834,1e-05,1.7732]
[1777976747634,52.37,80716.29,0.0,-0.98835,1e-05,1.77257]
[1777976747825,52.37,80716.29,0.0,-0.98835,1e-05,1.77257]
[1777976749679,52.37,80716.98,0.0,-0.98834,1e-05,1.77349]
[1777976749826,52.37,80716.98,0.0,-0.98834,1e-05,1.77349]
[1777976749927,52.37,80717.1,0.0,-0.98834,1e-05,1.77365]
[1777976751892,52.37,80718.54,0.0,-0.98832,1e-05,1.77559]
[1777976752076,52.37,80718.54,0.0,-0.98832,1e-05,1.77559]
[1777976752354,52.37,80723.61,0.0,-0.98827,1e-05,1.7824]
[1777976757670,52.37,80726.07,0.0,-0.98825,1e-05,1.78572]
[1777976757824,52.37,80726.07,0.0,-0.98825,1e-05,1.78572]
[1777976758205,52.37,80726.07,0.0,-0.98825,1e-05,1.78572]
[1777976758325,52.37,80726.07,0.0,-0.98825,1e-05,1.78572]
[1777976758306,52.37,80726.32,0.0,-0.98825,1e-05,1.78606]
[1777976763432,52.37,80726.29,0.0,-0.98825,1e-05,1.78602]
[1777976768467,52.37,80726.69,0.0,-0.98824,1e-05,1.78656]
[1777976771354,52.37,80726.62,0.0,-0.98824,1e-05,1.78646]
[1777976771576,52.37,80726.62,0.0,-0.98824,1e-05,1.78646]
[1777976772494,52.37,80732.53,0.0,-0.98818,1e-05,1.79445]
[1777976773501,52.37,80735.8,0.0,-0.98815,1e-05,1.79888]
[1777976775658,52.37,80735.29,0.0,-0.98816,1e-05,1.79819]
[1777976775799,52.37,80735.29,0.0,-0.98816,1e-05,1.79819]
[1777976775824,52.37,80735.29,0.0,-0.98816,1e-05,1.79819]
[1777976775920,52.37,80735.2,0.0,-0.98816,1e-05,1.79807]
[1777976781559,52.37,80735.7,0.0,-0.98815,1e-05,1.79874]
[1777976784147,52.37,80736.66,0.0,-0.98814,1e-05,1.80005]
[1777976784325,52.37,80736.66,0.0,-0.98814,1e-05,1.80005]
[1777976784580,52.37,80741.84,0.0,-0.98809,1e-05,1.80709]
[1777976786156,52.37,80741.84,0.0,-0.98809,1e-05,1.80709]
[1777976786324,52.37,80741.84,0.0,-0.98809,1e-05,1.80709]
[1777976786174,52.37,80742.34,0.0,-0.98808,1e-05,1.80777]
[1777976791629,52.37,80742.83,0.0,-0.98809,1e-05,1.80639]
[1777976792636,52.37,80742.83,0.0,-0.98809,1e-05,1.80639]
[1777976792825,52.37,80742.83,0.0,-0.98809,1e-05,1.80639]
[1777976792911,52.37,80739.6,0.0,-0.98813,1e-05,1.802]
[1777976798681,52.37,80738.82,0.0,-0.98813,1e-05,1.80094]
[1777976798824,52.37,80738.82,0.0,-0.98813,1e-05,1.80094]
[1777976798925,52.37,80738.79,0.0,-0.98813,1e-05,1.8009]
[1777976803931,52.37,80738.64,0.0,-0.98813,1e-05,1.80069]
[1777976804075,52.37,80738.64,0.0,-0.98813,1e-05,1.80069]
[1777976809754,52.37,80739.1,0.0,-0.98813,1e-05,1.80132]
[1777976812808,52.37,80740.05,0.0,-0.98812,1e-05,1.80261]
[1777976812826,52.37,80740.05,0.0,-0.98812,1e-05,1.80261]
[1777976814288,52.37,80739.69,0.0,-0.98812,1e-05,1.80212]
[1777976814325,52.37,80739.69,0.0,-0.98812,1e-05,1.80212]
[1777976814790,52.37,80739.49,0.0,-0.98813,1e-05,1.80185]
[1777976818497,52.37,80739.56,0.0,-0.98813,1e-05,1.80194]
[1777976818579,52.37,80739.56,0.0,-0.98813,1e-05,1.80194]
[1777976818818,52.37,80743.14,0.0,-0.98809,1e-05,1.80681]
[1777976821185,52.37,80743.08,0.0,-0.98809,1e-05,1.80673]
[1777976821327,52.37,80743.08,0.0,-0.98809,1e-05,1.80673]
[1777976821286,52.37,80742.53,0.0,-0.9881,1e-05,1.80598]
[1777976826875,52.37,80743.61,0.0,-0.98808,1e-05,1.80745]
[1777976828889,52.37,80739.49,0.0,-0.98813,1e-05,1.80185]
[1777976829616,52.37,80739.49,0.0,-0.98813,1e-05,1.80185]
[1777976829824,52.37,80739.49,0.0,-0.98813,1e-05,1.80185]
[1777976834235,52.37,80738.27,0.0,-0.98814,1e-05,1.80019]
[1777976834326,52.37,80738.27,0.0,-0.98814,1e-05,1.80019]
[1777976834337,52.37,80738.85,0.0,-0.98813,1e-05,1.80098]
[1777976836050,52.37,80738.85,0.0,-0.98813,1e-05,1.80098]
[1777976836082,52.37,80738.85,0.0,-0.98813,1e-05,1.80098]
[1777976841980,52.37,80738.61,0.0,-0.98814,1e-05,1.80065]
[1777976845432,52.37,80741.01,0.0,-0.98811,1e-05,1.80391]
[1777976845575,52.37,80741.01,0.0,-0.98811,1e-05,1.80391]
[1777976847160,52.37,80742.5,0.0,-0.9881,1e-05,1.80594]
[1777976847326,52.37,80742.5,0.0,-0.9881,1e-05,1.80594]
[1777976847176,52.37,80742.59,0.0,-0.98809,1e-05,1.80606]
[1777976853057,52.37,80739.49,0.0,-0.98814,1e-05,1.7998]
[1777976856093,52.37,80740.45,0.0,-0.98813,1e-05,1.80111]
[1777976856327,52.37,80740.45,0.0,-0.98813,1e-05,1.80111]
[1777976864133,52.37,80740.96,0.0,-0.98812,1e-05,1.8018]
[1777976866597,52.37,80740.96,0.0,-0.98812,1e-05,1.8018]
[1777976867155,52.37,80733.52,0.0,-0.9882,1e-05,1.79171]
[1777976868162,52.37,80728.02,0.0,-0.98826,1e-05,1.78429]
[1777976869449,52.37,80728.58,0.0,-0.98825,1e-05,1.78504]
[1777976869580,52.37,80728.58,0.0,-0.98825,1e-05,1.78504]
[1777976870178,52.37,80728.39,0.0,-0.98825,1e-05,1.78479]
[1777976875213,52.37,80728.68,0.0,-0.98825,1e-05,1.78518]
[1777976880248,52.37,80727.95,0.0,-0.98826,1e-05,1.78419]
[1777976885283,52.37,80727.45,0.0,-0.98826,1e-05,1.78352]
[1777976890318,52.37,80727.43,0.0,-0.98826,1e-05,1.78349]
[1777976894345,52.37,80730.55,0.0,-0.98823,1e-05,1.7877]
[1777976899381,52.37,80730.0,0.0,-0.98824,1e-05,1.78696]
[1777976901395,52.37,80735.08,0.0,-0.98818,1e-05,1.79383]
[1777976901715,52.37,80735.08,0.0,-0.98818,1e-05,1.79383]
[1777976902402,52.37,80740.98,0.0,-0.98812,1e-05,1.80183]
[1777976904962,52.37,80741.6,0.0,-0.98812,1e-05,1.80267]
[1777976912472,52.37,80741.02,0.0,-0.98814,1e-05,1.79984]
[1777976917705,52.37,80741.21,0.0,-0.98813,1e-05,1.8001]
[1777976919623,52.37,80741.45,0.0,-0.98813,1e-05,1.80042]
[1777976919830,52.37,80741.45,0.0,-0.98813,1e-05,1.80042]
[1777976919932,52.37,80742.78,0.0,-0.98812,1e-05,1.80223]
[1777976921077,52.37,80742.78,0.0,-0.98812,1e-05,1.80223]
[1777976926569,52.37,80737.33,0.0,-0.98817,1e-05,1.79483]
[1777976928018,52.37,80737.33,0.0,-0.98817,1e-05,1.79483]
[1777976928076,52.37,80737.33,0.0,-0.98817,1e-05,1.79483]
[1777976928119,52.37,80735.32,0.0,-0.98819,1e-05,1.79211]
[1777976929074,52.37,80735.32,0.0,-0.98819,1e-05,1.79211]
[1777976929329,52.37,80735.32,0.0,-0.98819,1e-05,1.79211]
[1777976931608,52.37,80730.19,0.0,-0.98825,1e-05,1.78518]
[1777976932615,52.37,80724.31,0.0,-0.98831,1e-05,1.77727]
[1777976933968,52.37,80724.31,0.0,-0.98831,1e-05,1.77727]
[1777976934077,52.37,80724.31,0.0,-0.98831,1e-05,1.77727]
[1777976934179,52.37,80723.74,0.0,-0.98831,1e-05,1.7765]
[1777976935318,52.37,80723.74,0.0,-0.98831,1e-05,1.7765]
[1777976935331,52.37,80723.74,0.0,-0.98831,1e-05,1.7765]
[1777976940671,52.37,80722.82,0.0,-0.98832,1e-05,1.77526]
[1777976943473,52.37,80721.93,0.0,-0.98833,1e-05,1.77407]
[1777976943577,52.37,80721.89,0.0,-0.98833,1e-05,1.77402]
[1777976943667,52.37,80721.89,0.0,-0.98833,1e-05,1.77402]
[1777976945547,52.37,80722.06,0.0,-0.98833,1e-05,1.77424]
[1777976945576,52.37,80722.06,0.0,-0.98833,1e-05,1.77424]
[1777976950424,52.37,80724.57,0.0,-0.9883,1e-05,1.77762]
[1777976950577,52.37,80724.05,0.0,-0.98831,1e-05,1.77692]
[1777976950870,52.37,80724.05,0.0,-0.98831,1e-05,1.77692]
[1777976951080,52.37,80724.05,0.0,-0.98831,1e-05,1.77692]
[1777976951143,52.37,80724.54,0.0,-0.9883,1e-05,1.77757]
[1777976953762,52.37,80730.63,0.0,-0.98824,1e-05,1.78578]
[1777976955171,52.37,80730.63,0.0,-0.98824,1e-05,1.78578]
[1777976955328,52.37,80730.63,0.0,-0.98824,1e-05,1.78578]
[1777976955429,52.37,80730.66,0.0,-0.98824,1e-05,1.78582]
[1777976955992,52.37,80730.66,0.0,-0.98824,1e-05,1.78582]
[1777976956076,52.37,80730.66,0.0,-0.98824,1e-05,1.78582]
[1777976961817,52.37,80730.47,0.0,-0.98824,1e-05,1.78556]
[1777976964998,52.37,80731.76,0.0,-0.98823,1e-05,1.7873]
[1777976965077,52.37,80731.76,0.0,-0.98823,1e-05,1.7873]
[1777976965166,52.37,80731.75,0.0,-0.98823,1e-05,1.78729]
[1777976965689,52.37,80731.75,0.0,-0.98823,1e-05,1.78729]
[1777976965826,52.37,80731.75,0.0,-0.98823,1e-05,1.78729]
[1777976973902,52.37,80731.2,0.0,-0.98825,1e-05,1.78451]
[1777976976819,52.37,80731.4,0.0,-0.98825,1e-05,1.78478]
[1777976976830,52.37,80731.4,0.0,-0.98825,1e-05,1.78478]
[1777976976922,52.37,80731.92,0.0,-0.98824,1e-05,1.78548]
[1777976977786,52.37,80731.92,0.0,-0.98824,1e-05,1.78548]
[1777976977827,52.37,80731.92,0.0,-0.98824,1e-05,1.78548]
[1777976982965,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976984030,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976984080,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976984182,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976984740,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976984825,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976991186,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976991331,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976991432,52.37,80734.09,0.0,-0.98822,1e-05,1.78841]
[1777976995022,52.37,80734.76,0.0,-0.98821,1e-05,1.78932]
[1777976995079,52.37,80734.76,0.0,-0.98821,1e-05,1.78932]
[1777977000084,52.37,80732.69,0.0,-0.98823,1e-05,1.78652]
[1777977002098,52.37,80739.33,0.0,-0.98817,1e-05,1.7955]
[1777977003456,52.37,80739.33,0.0,-0.98817,1e-05,1.7955]
[1777977003557,52.37,80743.09,0.0,-0.98813,1e-05,1.80061]
[1777977003579,52.37,80743.09,0.0,-0.98813,1e-05,1.80061]
[1777977004282,52.37,80743.09,0.0,-0.98813,1e-05,1.80061]
[1777977004326,52.37,80743.09,0.0,-0.98813,1e-05,1.80061]
[1777977010511,52.37,80744.42,0.0,-0.98812,1e-05,1.80241]
[1777977010576,52.37,80744.42,0.0,-0.98812,1e-05,1.80241]
[1777977011162,52.37,80744.7,0.0,-0.98811,1e-05,1.80279]
[1777977015786,52.37,80744.71,0.0,-0.98811,1e-05,1.80281]
[1777977015824,52.37,80744.71,0.0,-0.98811,1e-05,1.80281]
[1777977021232,52.37,80753.88,0.0,-0.98802,1e-05,1.81531]
[1777977022239,52.37,80756.63,0.0,-0.98799,1e-05,1.81907]
[1777977022811,52.37,80756.63,0.0,-0.98799,1e-05,1.81907]
[1777977022827,52.37,80756.63,0.0,-0.98799,1e-05,1.81907]
[1777977023246,52.37,80756.48,0.0,-0.98799,1e-05,1.81887]
[1777977023970,52.37,80756.48,0.0,-0.98799,1e-05,1.81887]
[1777977024078,52.37,80756.48,0.0,-0.98799,1e-05,1.81887]
[1777977027274,52.37,80759.69,0.0,-0.98796,1e-05,1.82327]
[1777977030295,52.37,80762.7,0.0,-0.98793,1e-05,1.8274]
[1777977031302,52.37,80765.41,0.0,-0.98791,1e-05,1.82906]
[1777977032309,52.37,80768.87,0.0,-0.98788,1e-05,1.83382]
[1777977033704,52.37,80768.87,0.0,-0.98788,1e-05,1.83382]
[1777977033832,52.37,80768.87,0.0,-0.98788,1e-05,1.83382]
[1777977034323,52.37,80768.89,0.0,-0.98788,1e-05,1.83385]
[1777977034731,52.37,80768.89,0.0,-0.98788,1e-05,1.83385]
[1777977034827,52.37,80768.89,0.0,-0.98788,1e-05,1.83385]
[1777977036337,52.37,80763.19,0.0,-0.98794,1e-05,1.82601]
[1777977037343,52.37,80752.68,0.0,-0.98804,1e-05,1.81162]
[1777977038350,52.37,80747.95,0.0,-0.98809,1e-05,1.80517]
[1777977040979,52.37,80747.65,0.0,-0.9881,1e-05,1.80476]
[1777977041075,52.37,80747.65,0.0,-0.9881,1e-05,1.80476]
[1777977041372,52.37,80748.05,0.0,-0.98809,1e-05,1.8053]
[1777977042094,52.37,80748.05,0.0,-0.98809,1e-05,1.8053]
[1777977042325,52.37,80748.05,0.0,-0.98809,1e-05,1.8053]
[1777977048421,52.37,80748.55,0.0,-0.98809,1e-05,1.80599]
[1777977053034,52.37,80748.34,0.0,-0.98809,1e-05,1.8057]
[1777977053080,52.37,80748.34,0.0,-0.98809,1e-05,1.8057]
[1777977053456,52.37,80747.92,0.0,-0.98809,1e-05,1.80513]
[1777977053914,52.37,80747.92,0.0,-0.98809,1e-05,1.80513]
[1777977054076,52.37,80747.92,0.0,-0.98809,1e-05,1.80513]
[1777977057484,52.37,80750.97,0.0,-0.98806,1e-05,1.80928]
[1777977062458,52.37,80752.53,0.0,-0.98805,1e-05,1.81141]
[1777977062576,52.37,80752.53,0.0,-0.98805,1e-05,1.81141]
[1777977062608,52.37,80752.54,0.0,-0.98805,1e-05,1.81142]
[1777977063830,52.37,80752.85,0.0,-0.98804,1e-05,1.81185]
[1777977064077,52.37,80752.85,0.0,-0.98804,1e-05,1.81185]
[1777977069292,52.37,80753.97,0.0,-0.98803,1e-05,1.81338]
[1777977069324,52.37,80753.97,0.0,-0.98803,1e-05,1.81338]
[1777977069568,52.37,80753.1,0.0,-0.98804,1e-05,1.81219]
[1777977070569,52.37,80753.1,0.0,-0.98804,1e-05,1.81219]
[1777977070579,52.37,80753.1,0.0,-0.98804,1e-05,1.81219]
[1777977073080,52.37,80753.83,0.0,-0.98803,1e-05,1.81319]
[1777977073181,52.37,80753.83,0.0,-0.98803,1e-05,1.81319]
[1777977076908,52.37,80753.37,0.0,-0.98804,1e-05,1.81256]
[1777977077076,52.37,80753.37,0.0,-0.98804,1e-05,1.81256]
[1777977077541,52.37,80753.37,0.0,-0.98804,1e-05,1.81256]
[1777977077577,52.37,80753.37,0.0,-0.98804,1e-05,1.81256]
[1777977077643,52.37,80753.37,0.0,-0.98804,1e-05,1.81256]
[1777977083668,52.37,80752.91,0.0,-0.98804,1e-05,1.81193]
[1777977091770,52.37,80753.21,0.0,-0.98804,1e-05,1.81234]
[1777977091826,52.37,80753.21,0.0,-0.98804,1e-05,1.81234]
[1777977091968,52.37,80753.21,0.0,-0.98804,1e-05,1.81234]
[1777977092083,52.37,80753.21,0.0,-0.98804,1e-05,1.81234]
[1777977092183,52.37,80753.21,0.0,-0.98805,1e-05,1.81029]
[1777977093737,52.37,80749.05,0.0,-0.98809,1e-05,1.80462]
[1777977094744,52.37,80744.52,0.0,-0.98814,1e-05,1.79846]
[1777977096101,52.37,80744.52,0.0,-0.98814,1e-05,1.79846]
[1777977096332,52.37,80744.52,0.0,-0.98814,1e-05,1.79846]
[1777977096995,52.37,80744.26,0.0,-0.98814,1e-05,1.79811]
[1777977097075,52.37,80744.26,0.0,-0.98814,1e-05,1.79811]
[1777977097161,52.37,80741.96,0.0,-0.98817,1e-05,1.79499]
[1777977099780,52.37,80750.26,0.0,-0.98808,1e-05,1.80626]
[1777977100787,52.37,80752.66,0.0,-0.98806,1e-05,1.80954]
[1777977101841,52.37,80752.66,0.0,-0.98806,1e-05,1.80954]
[1777977102076,52.37,80752.66,0.0,-0.98806,1e-05,1.80954]
[1777977108846,52.37,80752.64,0.0,-0.98806,1e-05,1.80951]
[1777977113881,52.37,80752.09,0.0,-0.98806,1e-05,1.80876]
[1777977116186,52.37,80752.09,0.0,-0.98806,1e-05,1.80876]
[1777977116326,52.37,80752.09,0.0,-0.98806,1e-05,1.80876]
[1777977118260,52.37,80751.94,0.0,-0.98806,1e-05,1.80855]
[1777977118324,52.37,80751.94,0.0,-0.98806,1e-05,1.80855]
[1777977118407,52.37,80752.02,0.0,-0.98806,1e-05,1.80866]
[1777977123952,52.37,80752.45,0.0,-0.98806,1e-05,1.80925]
[1777977128987,52.37,80751.67,0.0,-0.98807,1e-05,1.80819]
[1777977132008,52.37,80746.92,0.0,-0.98812,1e-05,1.80172]
[1777977134338,52.37,80748.0,0.0,-0.9881,1e-05,1.80319]
[1777977134578,52.37,80748.0,0.0,-0.9881,1e-05,1.80319]
[1777977137042,52.37,80751.56,0.0,-0.98807,1e-05,1.80804]
[1777977139166,52.37,80750.75,0.0,-0.98808,1e-05,1.80693]
[1777977139324,52.37,80750.75,0.0,-0.98808,1e-05,1.80693]
[1777977139426,52.37,80749.5,0.0,-0.98809,1e-05,1.80523]
[1777977139837,52.37,80749.5,0.0,-0.98809,1e-05,1.80523]
[1777977140076,52.37,80749.5,0.0,-0.98809,1e-05,1.80523]
[1777977146106,52.37,80750.0,0.0,-0.98808,1e-05,1.80591]
[1777977147887,52.37,80750.58,0.0,-0.98808,1e-05,1.8067]
[1777977148074,52.37,80750.58,0.0,-0.98808,1e-05,1.8067]
[1777977148120,52.37,80750.96,0.0,-0.98807,1e-05,1.80722]
[1777977149094,52.37,80750.96,0.0,-0.98807,1e-05,1.80722]
[1777977149325,52.37,80750.96,0.0,-0.98807,1e-05,1.80722]
[1777977155171,52.37,80750.02,0.0,-0.9881,1e-05,1.80389]
[1777977161213,52.37,80750.32,0.0,-0.98809,1e-05,1.8043]
[1777977166404,52.37,80750.76,0.0,-0.98809,1e-05,1.8049]
[1777977166576,52.37,80750.76,0.0,-0.98809,1e-05,1.8049]
[1777977166677,52.37,80751.42,0.0,-0.98808,1e-05,1.80579]
[1777977167510,52.37,80751.42,0.0,-0.98808,1e-05,1.80579]
[1777977167575,52.37,80751.42,0.0,-0.98808,1e-05,1.80579]
[1777977173297,52.37,80749.99,0.0,-0.9881,1e-05,1.80385]
[1777977174304,52.37,80742.35,0.0,-0.98818,1e-05,1.79348]
[1777977175311,52.37,80736.72,0.0,-0.98823,1e-05,1.78586]
[1777977175783,52.37,80736.72,0.0,-0.98823,1e-05,1.78586]
[1777977175831,52.37,80736.72,0.0,-0.98823,1e-05,1.78586]
[1777977176318,52.37,80738.22,0.0,-0.98822,1e-05,1.78789]
[1777977177413,52.37,80738.22,0.0,-0.98822,1e-05,1.78789]
[1777977177578,52.37,80738.22,0.0,-0.98822,1e-05,1.78789]
[1777977183367,52.37,80736.95,0.0,-0.98823,1e-05,1.78617]
[1777977187106,52.37,80737.68,0.0,-0.98822,1e-05,1.78716]
[1777977187325,52.37,80737.68,0.0,-0.98822,1e-05,1.78716]
[1777977187395,52.37,80737.96,0.0,-0.98822,1e-05,1.78754]
[1777977188407,52.37,80737.96,0.0,-0.98822,1e-05,1.78754]
[1777977188576,52.37,80737.96,0.0,-0.98822,1e-05,1.78754]
[1777977197465,52.37,80737.85,0.0,-0.98822,1e-05,1.78739]
[1777977201740,52.37,80738.68,0.0,-0.98821,1e-05,1.78851]
[1777977201825,52.37,80739.51,0.0,-0.9882,1e-05,1.78963]
[1777977203237,52.37,80739.51,0.0,-0.9882,1e-05,1.78963]
[1777977203329,52.37,80739.51,0.0,-0.9882,1e-05,1.78963]
[1777977203508,52.37,80739.07,0.0,-0.98821,1e-05,1.78904]
[1777977208543,52.37,80739.2,0.0,-0.98821,1e-05,1.78921]
[1777977213578,52.37,80739.01,0.0,-0.98822,1e-05,1.78692]
[1777977218612,52.37,80739.1,0.0,-0.98822,1e-05,1.78704]
[1777977219304,52.37,80739.1,0.0,-0.98822,1e-05,1.78704]
[1777977219329,52.37,80739.1,0.0,-0.98822,1e-05,1.78704]
[1777977219619,52.37,80740.23,0.0,-0.98821,1e-05,1.78857]
[1777977220782,52.37,80740.23,0.0,-0.98821,1e-05,1.78857]
[1777977220826,52.37,80739.81,0.0,-0.98821,1e-05,1.788]
[1777977232711,52.37,80739.71,0.0,-0.98822,1e-05,1.78786]
[1777977234240,52.37,80739.71,0.0,-0.98822,1e-05,1.78786]
[1777977234329,52.37,80739.71,0.0,-0.98822,1e-05,1.78786]
[1777977234723,52.37,80739.71,0.0,-0.98822,1e-05,1.78786]
[1777977234725,52.37,80739.55,0.0,-0.98822,1e-05,1.78765]
[1777977234828,52.37,80739.55,0.0,-0.98822,1e-05,1.78765]
[1777977239424,52.37,80739.56,0.0,-0.98822,1e-05,1.78766]
[1777977239575,52.37,80739.56,0.0,-0.98822,1e-05,1.78766]
[1777977239760,52.37,80743.64,0.0,-0.98818,1e-05,1.79318]
[1777977240767,52.37,80745.58,0.0,-0.98816,1e-05,1.79581]
[1777977241773,52.37,80753.79,0.0,-0.98807,1e-05,1.80697]
[1777977241866,52.37,80753.79,0.0,-0.98807,1e-05,1.80697]
[1777977242076,52.37,80753.79,0.0,-0.98807,1e-05,1.80697]
[1777977242780,52.37,80752.81,0.0,-0.98808,1e-05,1.80564]
[1777977244795,52.37,80754.32,0.0,-0.98807,1e-05,1.80769]
[1777977246809,52.37,80756.62,0.0,-0.98804,1e-05,1.81083]
[1777977247081,52.37,80756.62,0.0,-0.98804,1e-05,1.81083]
[1777977247324,52.37,80756.62,0.0,-0.98804,1e-05,1.81083]
[1777977247816,52.37,80758.95,0.0,-0.98802,1e-05,1.81402]
[1777977249083,52.37,80758.95,0.0,-0.98802,1e-05,1.81402]
[1777977249326,52.37,80758.95,0.0,-0.98802,1e-05,1.81402]
[1777977250837,52.37,80761.42,0.0,-0.98799,1e-05,1.81739]
[1777977252851,52.37,80764.91,0.0,-0.98796,1e-05,1.82218]
[1777977254907,52.37,80765.48,0.0,-0.98795,1e-05,1.82296]
[1777977255078,52.37,80765.48,0.0,-0.98795,1e-05,1.82296]
[1777977256883,52.37,80770.46,0.0,-0.9879,1e-05,1.8298]
[1777977261903,52.37,80769.4,0.0,-0.98791,1e-05,1.82835]
[1777977263076,52.37,80768.8,0.0,-0.98792,1e-05,1.82752]
[1777977263177,52.37,80768.47,0.0,-0.98792,1e-05,1.82707]
[1777977264305,52.37,80768.47,0.0,-0.98792,1e-05,1.82707]
[1777977264327,52.37,80768.47,0.0,-0.98792,1e-05,1.82707]
[1777977267176,52.37,80793.27,0.0,-0.98766,1e-05,1.86142]
[1777977268048,52.37,80793.27,0.0,-0.98766,1e-05,1.86142]
[1777977268130,52.37,80801.26,0.0,-0.98758,1e-05,1.87259]
[1777977268976,52.37,80797.59,0.0,-0.98762,1e-05,1.86745]
[1777977270687,52.37,80797.59,0.0,-0.98762,1e-05,1.86745]
[1777977270786,52.37,80799.85,0.0,-0.98759,1e-05,1.87061]
[1777977272832,52.37,80798.19,0.0,-0.98761,1e-05,1.86829]
[1777977272842,52.37,80797.32,0.0,-0.98763,1e-05,1.86498]
[1777977273003,52.37,80790.9,0.0,-0.9877,1e-05,1.85602]
[1777977276024,52.37,80799.62,0.0,-0.98761,1e-05,1.86819]
[1777977277031,52.37,80820.05,0.0,-0.98739,1e-05,1.89696]
[1777977278038,52.37,80822.71,0.0,-0.98736,1e-05,1.90073]
[1777977281058,52.37,80817.75,0.0,-0.98742,1e-05,1.8937]
[1777977283073,52.37,80814.44,0.0,-0.98745,1e-05,1.88902]
[1777977288108,52.37,80816.01,0.0,-0.98744,1e-05,1.89124]
[1777977289240,52.37,80816.01,0.0,-0.98744,1e-05,1.89124]
[1777977289327,52.37,80816.01,0.0,-0.98744,1e-05,1.89124]
[1777977293636,52.37,80816.74,0.0,-0.98743,1e-05,1.89227]
[1777977293828,52.37,80816.74,0.0,-0.98743,1e-05,1.89227]
[1777977295587,52.37,80817.58,0.0,-0.98742,1e-05,1.89346]
[1777977295826,52.37,80817.58,0.0,-0.98742,1e-05,1.89346]
[1777977295833,52.37,80817.31,0.0,-0.98742,1e-05,1.89308]
[1777977298178,52.37,80821.21,0.0,-0.98738,1e-05,1.8986]
[1777977299567,52.37,80821.21,0.0,-0.98738,1e-05,1.8986]
[1777977299579,52.37,80821.21,0.0,-0.98738,1e-05,1.8986]
[1777977302711,52.37,80822.5,0.0,-0.98737,1e-05,1.90043]
[1777977302826,52.37,80822.5,0.0,-0.98737,1e-05,1.90043]
[1777977302835,52.37,80822.5,0.0,-0.98737,1e-05,1.90043]
[1777977303075,52.37,80822.56,0.0,-0.98737,1e-05,1.90052]
[1777977303213,52.37,80823.26,0.0,-0.98736,1e-05,1.90151]
[1777977305227,52.37,80826.38,0.0,-0.98733,1e-05,1.90594]
[1777977305938,52.37,80826.38,0.0,-0.98733,1e-05,1.90594]
[1777977306078,52.37,80826.38,0.0,-0.98733,1e-05,1.90594]
[1777977311083,52.37,80827.07,0.0,-0.98732,1e-05,1.90692]
[1777977314827,52.37,80826.04,0.0,-0.98733,1e-05,1.90546]
[1777977314958,52.37,80825.19,0.0,-0.98734,1e-05,1.90425]
[1777977315075,52.37,80825.19,0.0,-0.98734,1e-05,1.90425]
[1777977315298,52.37,80823.44,0.0,-0.98736,1e-05,1.90176]
[1777977320334,52.37,80822.48,0.0,-0.98737,1e-05,1.9004]
[1777977323355,52.37,80825.37,0.0,-0.98734,1e-05,1.90451]
[1777977323951,52.37,80825.37,0.0,-0.98734,1e-05,1.90451]
[1777977327179,52.37,80825.29,0.0,-0.98734,1e-05,1.90439]
[1777977331411,52.37,80826.78,0.0,-0.98733,1e-05,1.90438]
[1777977332418,52.37,80819.82,0.0,-0.98741,1e-05,1.89451]
[1777977334472,52.37,80817.44,0.0,-0.98743,1e-05,1.89115]
[1777977334578,52.37,80817.44,0.0,-0.98743,1e-05,1.89115]
[1777977334679,52.37,80816.63,0.0,-0.98744,1e-05,1.89]
[1777977340474,52.37,80816.27,0.0,-0.98745,1e-05,1.88949]
[1777977342620,52.37,80815.08,0.0,-0.98746,1e-05,1.88781]
[1777977342825,52.37,80815.08,0.0,-0.98746,1e-05,1.88781]
[1777977346516,52.37,80818.09,0.0,-0.98743,1e-05,1.89206]
[1777977348250,52.37,80818.56,0.0,-0.98742,1e-05,1.89273]
[1777977348326,52.37,80818.56,0.0,-0.98742,1e-05,1.89273]
[1777977349478,52.37,80819.54,0.0,-0.98741,1e-05,1.89412]
[1777977349578,52.37,80819.54,0.0,-0.98741,1e-05,1.89412]
[1777977349579,52.37,80820.52,0.0,-0.9874,1e-05,1.8955]
[1777977352558,52.37,80823.6,0.0,-0.98737,1e-05,1.89987]
[1777977357562,52.37,80823.36,0.0,-0.98737,1e-05,1.89953]
[1777977357574,52.37,80823.36,0.0,-0.98737,1e-05,1.89953]
[1777977361621,52.37,80818.74,0.0,-0.98742,1e-05,1.89298]
[1777977362380,52.37,80818.74,0.0,-0.98742,1e-05,1.89298]
[1777977362577,52.37,80818.74,0.0,-0.98742,1e-05,1.89298]
[1777977363298,52.37,80817.46,0.0,-0.98743,1e-05,1.89117]
[1777977363325,52.37,80817.46,0.0,-0.98743,1e-05,1.89117]
[1777977363635,52.37,80817.55,0.0,-0.98743,1e-05,1.8913]
[1777977366140,52.37,80819.09,0.0,-0.98742,1e-05,1.89348]
[1777977366325,52.37,80819.09,0.0,-0.98742,1e-05,1.89348]
[1777977367663,52.37,80823.4,0.0,-0.98737,1e-05,1.89958]
[1777977372698,52.37,80824.71,0.0,-0.98736,1e-05,1.90144]
[1777977375719,52.37,80818.81,0.0,-0.98742,1e-05,1.89308]
[1777977375991,52.37,80818.81,0.0,-0.98742,1e-05,1.89308]
[1777977376076,52.37,80818.81,0.0,-0.98742,1e-05,1.89308]
[1777977378604,52.37,80817.96,0.0,-0.98743,1e-05,1.89188]
[1777977378824,52.37,80817.96,0.0,-0.98743,1e-05,1.89188]
[1777977378925,52.37,80817.89,0.0,-0.98743,1e-05,1.89178]
[1777977383679,52.37,80817.25,0.0,-0.98744,1e-05,1.89088]
[1777977383830,52.37,80817.25,0.0,-0.98744,1e-05,1.89088]
[1777977389818,52.37,80815.87,0.0,-0.98745,1e-05,1.88893]
[1777977393695,52.37,80816.58,0.0,-0.98746,1e-05,1.88781]
[1777977393825,52.37,80816.58,0.0,-0.98746,1e-05,1.88781]
[1777977396825,52.37,80817.84,0.0,-0.98744,1e-05,1.88959]
[1777977396867,52.37,80817.51,0.0,-0.98745,1e-05,1.88913]
[1777977397078,52.37,80817.51,0.0,-0.98745,1e-05,1.88913]
[1777977404923,52.37,80817.48,0.0,-0.98745,1e-05,1.88909]
[1777977407530,52.37,80817.27,0.0,-0.98745,1e-05,1.88879]
[1777977407576,52.37,80817.27,0.0,-0.98745,1e-05,1.88879]
[1777977408951,52.37,80813.56,0.0,-0.98749,1e-05,1.88356]
[1777977411245,52.37,80811.2,0.0,-0.98751,1e-05,1.88023]
[1777977411326,52.37,80811.2,0.0,-0.98751,1e-05,1.88023]
[1777977411972,52.37,80810.99,0.0,-0.98752,1e-05,1.87994]
[1777977417400,52.37,80810.06,0.0,-0.98753,1e-05,1.87863]
[1777977417574,52.37,80810.06,0.0,-0.98753,1e-05,1.87863]
[1777977421035,52.37,80805.0,0.0,-0.98758,1e-05,1.87153]
[1777977422042,52.37,80796.28,0.0,-0.98767,1e-05,1.85933]
[1777977423014,52.37,80796.28,0.0,-0.98767,1e-05,1.85933]
[1777977423075,52.37,80796.28,0.0,-0.98767,1e-05,1.85933]
[1777977423165,52.37,80796.61,0.0,-0.98767,1e-05,1.85979]
[1777977427355,52.37,80794.5,0.0,-0.98769,1e-05,1.85685]
[1777977427575,52.37,80794.5,0.0,-0.98769,1e-05,1.85685]
[1777977427677,52.37,80794.16,0.0,-0.98769,1e-05,1.85638]
[1777977430705,52.37,80792.84,0.0,-0.98771,1e-05,1.85454]
[1777977430827,52.37,80792.84,0.0,-0.98771,1e-05,1.85454]
[1777977432112,52.37,80788.58,0.0,-0.98775,1e-05,1.84862]
[1777977434876,52.37,80786.38,0.0,-0.98778,1e-05,1.84557]
[1777977434928,52.37,80782.14,0.0,-0.98782,1e-05,1.8397]
[1777977435076,52.37,80782.14,0.0,-0.98782,1e-05,1.8397]
[1777977435136,52.37,80776.7,0.0,-0.98788,1e-05,1.83219]
[1777977436143,52.37,80766.9,0.0,-0.98798,1e-05,1.81872]
[1777977437150,52.37,80774.26,0.0,-0.9879,1e-05,1.82883]
[1777977438157,52.37,80779.26,0.0,-0.98785,1e-05,1.83572]
[1777977441029,52.37,80778.01,0.0,-0.98786,1e-05,1.83399]
[1777977441076,52.37,80778.01,0.0,-0.98786,1e-05,1.83399]
[1777977442414,52.37,80776.46,0.0,-0.98788,1e-05,1.83186]
[1777977442574,52.37,80776.46,0.0,-0.98788,1e-05,1.83186]
[1777977442675,52.37,80776.45,0.0,-0.98788,1e-05,1.83184]
[1777977447676,52.37,80773.82,0.0,-0.98791,1e-05,1.82822]
[1777977447825,52.37,80773.82,0.0,-0.98791,1e-05,1.82822]
[1777977447927,52.37,80770.07,0.0,-0.98794,1e-05,1.82307]
[1777977449236,52.37,80765.88,0.0,-0.98799,1e-05,1.81732]
[1777977452257,52.37,80759.66,0.0,-0.98806,1e-05,1.80676]
[1777977453362,52.37,80759.66,0.0,-0.98806,1e-05,1.80676]
[1777977453576,52.37,80759.66,0.0,-0.98806,1e-05,1.80676]
[1777977459178,52.37,80759.18,0.0,-0.98807,1e-05,1.80611]
[1777977459325,52.37,80759.18,0.0,-0.98807,1e-05,1.80611]
[1777977460313,52.37,80764.11,0.0,-0.98802,1e-05,1.81284]
[1777977461940,52.37,80764.11,0.0,-0.98802,1e-05,1.81284]
[1777977461945,52.37,80763.64,0.0,-0.98802,1e-05,1.8122]
[1777977462075,52.37,80763.64,0.0,-0.98802,1e-05,1.8122]
[1777977465324,52.37,80766.44,0.0,-0.988,1e-05,1.81602]
[1777977470383,52.37,80768.97,0.0,-0.98797,1e-05,1.81949]
[1777977473325,52.37,80767.29,0.0,-0.98799,1e-05,1.81719]
[1777977478817,52.37,80766.68,0.0,-0.98799,1e-05,1.81635]
[1777977478825,52.37,80766.68,0.0,-0.98799,1e-05,1.81635]
[1777977478915,52.37,80767.63,0.0,-0.98798,1e-05,1.81765]
[1777977480036,52.37,80767.63,0.0,-0.98798,1e-05,1.81765]
[1777977480076,52.37,80766.83,0.0,-0.98799,1e-05,1.81656]
[1777977485489,52.37,80768.63,0.0,-0.98797,1e-05,1.81902]
[1777977490523,52.37,80768.5,0.0,-0.98797,1e-05,1.81885]
[1777977495558,52.37,80768.02,0.0,-0.98798,1e-05,1.81819]
[1777977496129,52.37,80768.02,0.0,-0.98798,1e-05,1.81819]
[1777977496174,52.37,80768.02,0.0,-0.98798,1e-05,1.81819]
[1777977496326,52.37,80768.02,0.0,-0.98798,1e-05,1.81819]
[1777977496565,52.37,80767.98,0.0,-0.98798,1e-05,1.81813]
[1777977497572,52.37,80771.36,0.0,-0.98794,1e-05,1.82277]
[1777977499586,52.37,80777.12,0.0,-0.98789,1e-05,1.83069]
[1777977502866,52.37,80779.09,0.0,-0.98786,1e-05,1.83341]
[1777977502948,52.37,80779.09,0.0,-0.98786,1e-05,1.83341]
[1777977503077,52.37,80779.09,0.0,-0.98786,1e-05,1.83341]
[1777977502967,52.37,80778.33,0.0,-0.98787,1e-05,1.83236]
[1777977508652,52.37,80774.05,0.0,-0.98792,1e-05,1.82647]
[1777977509276,52.37,80774.05,0.0,-0.98792,1e-05,1.82647]
[1777977509325,52.37,80774.05,0.0,-0.98792,1e-05,1.82647]
[1777977509455,52.37,80774.05,0.0,-0.98792,1e-05,1.82647]
[1777977509575,52.37,80774.05,0.0,-0.98792,1e-05,1.82647]
[1777977509659,52.37,80773.98,0.0,-0.98792,1e-05,1.82637]
[1777977511673,52.37,80769.02,0.0,-0.98798,1e-05,1.8175]
[1777977513499,52.37,80770.56,0.0,-0.98797,1e-05,1.81961]
[1777977513576,52.37,80770.56,0.0,-0.98797,1e-05,1.81961]
[1777977513620,52.37,80770.56,0.0,-0.98797,1e-05,1.81961]
[1777977513828,52.37,80770.56,0.0,-0.98797,1e-05,1.81961]
[1777977513836,52.37,80770.23,0.0,-0.98797,1e-05,1.81915]
[1777977517448,52.37,80768.19,0.0,-0.98799,1e-05,1.81636]
[1777977517575,52.37,80768.19,0.0,-0.98799,1e-05,1.81636]
[1777977517715,52.37,80767.19,0.0,-0.988,1e-05,1.81499]
[1777977519729,52.37,80763.84,0.0,-0.98804,1e-05,1.81041]
[1777977520736,52.37,80758.91,0.0,-0.98809,1e-05,1.80369]
[1777977522750,52.37,80755.14,0.0,-0.98812,1e-05,1.79856]
[1777977523757,52.37,80750.59,0.0,-0.98817,1e-05,1.79239]
[1777977525771,52.37,80748.52,0.0,-0.98819,1e-05,1.78958]
[1777977527411,52.37,80748.09,0.0,-0.9882,1e-05,1.789]
[1777977527576,52.37,80748.09,0.0,-0.9882,1e-05,1.789]
[1777977532820,52.37,80748.52,0.0,-0.98819,1e-05,1.78958]
[1777977537855,52.37,80749.63,0.0,-0.98818,1e-05,1.79109]
[1777977542890,52.37,80749.14,0.0,-0.98818,1e-05,1.79042]
[1777977544904,52.37,80752.05,0.0,-0.98816,1e-05,1.79436]
[1777977547925,52.37,80756.64,0.0,-0.98811,1e-05,1.8006]
[1777977548932,52.37,80761.47,0.0,-0.98806,1e-05,1.80718]
[1777977550921,52.37,80762.22,0.0,-0.98805,1e-05,1.8082]
[1777977551077,52.37,80762.22,0.0,-0.98805,1e-05,1.8082]
[1777977551086,52.37,80762.22,0.0,-0.98805,1e-05,1.8082]
[1777977551126,52.37,80764.53,0.0,-0.98803,1e-05,1.81135]
[1777977551324,52.37,80764.53,0.0,-0.98803,1e-05,1.81135]
[1777977551953,52.37,80767.56,0.0,-0.988,1e-05,1.8155]
[1777977553967,52.37,80774.04,0.0,-0.98793,1e-05,1.82438]
[1777977554974,52.37,80779.14,0.0,-0.98788,1e-05,1.8314]
[1777977557995,52.37,80783.57,0.0,-0.98783,1e-05,1.83752]
[1777977559001,52.37,80786.6,0.0,-0.9878,1e-05,1.84171]
[1777977561742,52.37,80786.91,0.0,-0.9878,1e-05,1.84214]
[1777977561826,52.37,80786.91,0.0,-0.9878,1e-05,1.84214]
[1777977562028,52.37,80787.86,0.0,-0.98779,1e-05,1.84345]
[1777977563427,52.37,80787.94,0.0,-0.98779,1e-05,1.84356]
[1777977563576,52.37,80787.94,0.0,-0.98779,1e-05,1.84356]
[1777977571091,52.37,80788.49,0.0,-0.98779,1e-05,1.84224]
[1777977576126,52.37,80790.65,0.0,-0.98777,1e-05,1.84524]
[1777977580848,52.37,80791.26,0.0,-0.98776,1e-05,1.84608]
[1777977580905,52.37,80791.26,0.0,-0.98776,1e-05,1.84608]
[1777977581077,52.37,80791.26,0.0,-0.98776,1e-05,1.84608]
[1777977581161,52.37,80791.29,0.0,-0.98776,1e-05,1.84612]
[1777977586195,52.37,80789.24,0.0,-0.98779,1e-05,1.84328]
[1777977589738,52.37,80789.36,0.0,-0.98778,1e-05,1.84345]
[1777977589801,52.37,80789.36,0.0,-0.98778,1e-05,1.84345]
[1777977589828,52.37,80789.36,0.0,-0.98778,1e-05,1.84345]
[1777977589840,52.37,80790.35,0.0,-0.98777,1e-05,1.84482]
[1777977595033,52.37,80790.63,0.0,-0.98777,1e-05,1.84521]
[1777977595129,52.37,80790.63,0.0,-0.98777,1e-05,1.84521]
[1777977595134,52.37,80790.09,0.0,-0.98778,1e-05,1.84446]
[1777977595328,52.37,80790.09,0.0,-0.98778,1e-05,1.84446]
[1777977595556,52.37,80790.09,0.0,-0.98778,1e-05,1.84446]
[1777977595575,52.37,80790.09,0.0,-0.98778,1e-05,1.84446]
[1777977601301,52.37,80787.37,0.0,-0.98781,1e-05,1.84069]
[1777977603591,52.37,80789.93,0.0,-0.98778,1e-05,1.84424]
[1777977603711,52.37,80789.93,0.0,-0.98778,1e-05,1.84424]
[1777977603838,52.37,80789.93,0.0,-0.98778,1e-05,1.84424]
[1777977603933,52.37,80792.39,0.0,-0.98775,1e-05,1.84765]
[1777977607343,52.37,80797.14,0.0,-0.9877,1e-05,1.85425]
[1777977609162,52.37,80797.14,0.0,-0.9877,1e-05,1.85425]
[1777977609260,52.37,80797.91,0.0,-0.9877,1e-05,1.85533]
[1777977609334,52.37,80797.91,0.0,-0.9877,1e-05,1.85533]
[1777977609357,52.37,80798.05,0.0,-0.98769,1e-05,1.85552]
[1777977614392,52.37,80799.29,0.0,-0.98768,1e-05,1.85725]
[1777977616248,52.37,80799.49,0.0,-0.98768,1e-05,1.85753]
[1777977616258,52.37,80799.49,0.0,-0.98768,1e-05,1.85753]
[1777977616327,52.37,80799.49,0.0,-0.98768,1e-05,1.85753]
[1777977616406,52.37,80799.56,0.0,-0.98768,1e-05,1.85762]
[1777977621441,52.37,80795.11,0.0,-0.98772,1e-05,1.85143]
[1777977623455,52.37,80792.82,0.0,-0.98775,1e-05,1.84825]
[1777977624266,52.37,80792.82,0.0,-0.98775,1e-05,1.84825]
[1777977624326,52.37,80792.82,0.0,-0.98775,1e-05,1.84825]
[1777977624332,52.37,80792.82,0.0,-0.98775,1e-05,1.84825]
[1777977624576,52.37,80792.82,0.0,-0.98775,1e-05,1.84825]
[1777977624599,52.37,80793.02,0.0,-0.98775,1e-05,1.84853]
[1777977630504,52.37,80793.48,0.0,-0.98774,1e-05,1.84916]
[1777977639567,52.37,80793.11,0.0,-0.98776,1e-05,1.84656]
[1777977644603,52.37,80793.83,0.0,-0.98775,1e-05,1.84756]
[1777977647015,52.37,80793.29,0.0,-0.98776,1e-05,1.84681]
[1777977647076,52.37,80793.29,0.0,-0.98776,1e-05,1.84681]
[1777977647175,52.37,80793.29,0.0,-0.98776,1e-05,1.84681]
[1777977647177,52.37,80793.06,0.0,-0.98776,1e-05,1.84649]
[1777977647327,52.37,80793.06,0.0,-0.98776,1e-05,1.84649]
[1777977651788,52.37,80793.48,0.0,-0.98776,1e-05,1.84708]
[1777977651829,52.37,80793.48,0.0,-0.98776,1e-05,1.84708]
[1777977651890,52.37,80792.92,0.0,-0.98776,1e-05,1.8463]
[1777977654231,52.37,80793.73,0.0,-0.98775,1e-05,1.84742]
[1777977654326,52.37,80794.25,0.0,-0.98775,1e-05,1.84815]
[1777977661723,52.37,80794.57,0.0,-0.98774,1e-05,1.84859]
[1777977664183,52.37,80794.94,0.0,-0.98774,1e-05,1.8491]
[1777977664297,52.37,80796.75,0.0,-0.98772,1e-05,1.85162]
[1777977664330,52.37,80796.75,0.0,-0.98772,1e-05,1.85162]
[1777977664743,52.37,80797.69,0.0,-0.98771,1e-05,1.85293]
[1777977665750,52.37,80800.43,0.0,-0.98768,1e-05,1.85674]
[1777977669779,52.37,80803.15,0.0,-0.98765,1e-05,1.86054]
[1777977670874,52.37,80803.15,0.0,-0.98765,1e-05,1.86054]
[1777977670897,52.37,80803.15,0.0,-0.98765,1e-05,1.86054]
[1777977671076,52.37,80803.15,0.0,-0.98765,1e-05,1.86054]
[1777977671177,52.37,80807.98,0.0,-0.9876,1e-05,1.86729]
[1777977673807,52.37,80813.84,0.0,-0.98754,1e-05,1.87551]
[1777977676948,52.37,80816.42,0.0,-0.98751,1e-05,1.87914]
[1777977676953,52.37,80816.42,0.0,-0.98751,1e-05,1.87914]
[1777977677078,52.37,80816.42,0.0,-0.98751,1e-05,1.87914]
[1777977677178,52.37,80816.83,0.0,-0.98751,1e-05,1.87971]
[1777977680857,52.37,80819.9,0.0,-0.98748,1e-05,1.88404]
[1777977684324,52.37,80817.59,0.0,-0.9875,1e-05,1.88078]
[1777977684393,52.37,80817.59,0.0,-0.9875,1e-05,1.88078]
[1777977684577,52.37,80817.59,0.0,-0.9875,1e-05,1.88078]
[1777977684673,52.37,80817.59,0.0,-0.9875,1e-05,1.88078]
[1777977691934,52.37,80817.98,0.0,-0.98751,1e-05,1.87922]
[1777977695400,52.37,80818.63,0.0,-0.9875,1e-05,1.88013]
[1777977695404,52.37,80818.63,0.0,-0.9875,1e-05,1.88013]
[1777977695577,52.37,80818.63,0.0,-0.9875,1e-05,1.88013]
[1777977695962,52.37,80818.96,0.0,-0.9875,1e-05,1.8806]
[1777977703011,52.37,80821.4,0.0,-0.98747,1e-05,1.88404]
[1777977704589,52.37,80822.21,0.0,-0.98747,1e-05,1.88518]
[1777977704660,52.37,80822.21,0.0,-0.98747,1e-05,1.88518]
[1777977704829,52.37,80822.21,0.0,-0.98747,1e-05,1.88518]
[1777977704907,52.37,80822.21,0.0,-0.98747,1e-05,1.88518]
[1777977707038,52.37,80819.2,0.0,-0.9875,1e-05,1.88094]
[1777977713080,52.37,80818.63,0.0,-0.9875,1e-05,1.88013]
[1777977714088,52.37,80821.47,0.0,-0.98747,1e-05,1.88414]
[1777977716111,52.37,80821.06,0.0,-0.98748,1e-05,1.88356]
[1777977716164,52.37,80821.06,0.0,-0.98748,1e-05,1.88356]
[1777977716169,52.37,80819.6,0.0,-0.98749,1e-05,1.8815]
[1777977716328,52.37,80819.6,0.0,-0.98749,1e-05,1.8815]
[1777977722145,52.37,80816.73,0.0,-0.98752,1e-05,1.87746]
[1777977722445,52.37,80816.73,0.0,-0.98752,1e-05,1.87746]
[1777977722498,52.37,80816.73,0.0,-0.98752,1e-05,1.87746]
[1777977722581,52.37,80816.73,0.0,-0.98752,1e-05,1.87746]
[1777977723152,52.37,80815.81,0.0,-0.98753,1e-05,1.87617]
[1777977728187,52.37,80816.06,0.0,-0.98753,1e-05,1.87652]
[1777977733222,52.37,80815.94,0.0,-0.98753,1e-05,1.87635]
[1777977736242,52.37,80811.19,0.0,-0.98758,1e-05,1.86968]
[1777977736713,52.37,80811.19,0.0,-0.98758,1e-05,1.86968]
[1777977736762,52.37,80811.19,0.0,-0.98758,1e-05,1.86968]
[1777977736826,52.37,80811.19,0.0,-0.98758,1e-05,1.86968]
[1777977737250,52.37,80808.08,0.0,-0.98762,1e-05,1.86533]
[1777977740675,52.37,80808.82,0.0,-0.98761,1e-05,1.86636]
[1777977740734,52.37,80808.82,0.0,-0.98761,1e-05,1.86636]
[1777977740827,52.37,80808.82,0.0,-0.98761,1e-05,1.86636]
[1777977740927,52.37,80808.82,0.0,-0.98761,1e-05,1.86636]
[1777977749334,52.37,80808.86,0.0,-0.98761,1e-05,1.86642]
[1777977752569,52.37,80809.55,0.0,-0.98761,1e-05,1.86528]
[1777977752575,52.37,80809.55,0.0,-0.98761,1e-05,1.86528]
[1777977752625,52.37,80809.55,0.0,-0.98761,1e-05,1.86528]
[1777977752827,52.37,80809.55,0.0,-0.98761,1e-05,1.86528]
[1777977752928,52.37,80809.9,0.0,-0.98761,1e-05,1.86577]
[1777977756383,52.37,80812.75,0.0,-0.98758,1e-05,1.86976]
[1777977761417,52.37,80811.58,0.0,-0.98759,1e-05,1.86812]
[1777977767460,52.37,80808.57,0.0,-0.98762,1e-05,1.86391]
[1777977772494,52.37,80808.91,0.0,-0.98762,1e-05,1.86439]
[1777977774516,52.37,80807.85,0.0,-0.98763,1e-05,1.86291]
[1777977774579,52.37,80807.85,0.0,-0.98763,1e-05,1.86291]
[1777977774587,52.37,80807.85,0.0,-0.98763,1e-05,1.86291]
[1777977774828,52.37,80807.85,0.0,-0.98763,1e-05,1.86291]
[1777977774885,52.37,80808.62,0.0,-0.98762,1e-05,1.86398]
[1777977781558,52.37,80808.81,0.0,-0.98762,1e-05,1.86425]
[1777977783351,52.37,80808.81,0.0,-0.98762,1e-05,1.86425]
[1777977783477,52.37,80806.99,0.0,-0.98764,1e-05,1.8617]
[1777977783578,52.37,80806.99,0.0,-0.98764,1e-05,1.8617]
[1777977783678,52.37,80808.16,0.0,-0.98763,1e-05,1.86334]
[1777977789614,52.37,80809.7,0.0,-0.98761,1e-05,1.86549]
[1777977792287,52.37,80810.02,0.0,-0.98761,1e-05,1.86594]
[1777977792326,52.37,80810.02,0.0,-0.98761,1e-05,1.86594]
[1777977792331,52.37,80810.02,0.0,-0.98761,1e-05,1.86594]
[1777977792310,52.37,80813.94,0.0,-0.98757,1e-05,1.87143]
[1777977792577,52.37,80813.94,0.0,-0.98757,1e-05,1.87143]
[1777977792635,52.37,80818.62,0.0,-0.98752,1e-05,1.87801]
[1777977795655,52.37,80821.37,0.0,-0.98749,1e-05,1.88188]
[1777977797670,52.37,80823.89,0.0,-0.98746,1e-05,1.88543]
[1777977798472,52.37,80823.89,0.0,-0.98746,1e-05,1.88543]
[1777977798484,52.37,80823.89,0.0,-0.98746,1e-05,1.88543]
[1777977798579,52.37,80823.89,0.0,-0.98746,1e-05,1.88543]
[1777977798676,52.37,80827.04,0.0,-0.98743,1e-05,1.88988]
[1777977803769,52.37,80826.32,0.0,-0.98744,1e-05,1.88886]
[1777977803811,52.37,80826.32,0.0,-0.98744,1e-05,1.88886]
[1777977803829,52.37,80826.32,0.0,-0.98744,1e-05,1.88886]
[1777977803913,52.37,80826.86,0.0,-0.98743,1e-05,1.88963]
[1777977810088,52.37,80828.54,0.0,-0.98741,1e-05,1.892]
[1777977810094,52.37,80828.54,0.0,-0.98741,1e-05,1.892]
[1777977810330,52.37,80828.54,0.0,-0.98741,1e-05,1.892]
[1777977810247,52.37,80828.57,0.0,-0.98741,1e-05,1.89205]
[1777977810762,52.37,80827.87,0.0,-0.98742,1e-05,1.89106]
[1777977815797,52.37,80828.42,0.0,-0.98743,1e-05,1.88971]
[1777977818818,52.37,80825.9,0.0,-0.98745,1e-05,1.88615]
[1777977819473,52.37,80825.9,0.0,-0.98745,1e-05,1.88615]
[1777977819580,52.37,80825.9,0.0,-0.98745,1e-05,1.88615]
[1777977819825,52.37,80826.17,0.0,-0.98745,1e-05,1.88653]
[1777977825281,52.37,80827.48,0.0,-0.98744,1e-05,1.88838]
[1777977825328,52.37,80827.48,0.0,-0.98744,1e-05,1.88838]
[1777977825331,52.37,80827.48,0.0,-0.98744,1e-05,1.88838]
[1777977825366,52.37,80823.11,0.0,-0.98748,1e-05,1.88222]
[1777977825580,52.37,80823.11,0.0,-0.98748,1e-05,1.88222]
[1777977825866,52.37,80816.87,0.0,-0.98755,1e-05,1.87344]
[1777977827881,52.37,80816.5,0.0,-0.98755,1e-05,1.87292]
[1777977829357,52.37,80816.5,0.0,-0.98755,1e-05,1.87292]
[1777977829579,52.37,80818.81,0.0,-0.98753,1e-05,1.87616]
[1777977829895,52.37,80818.9,0.0,-0.98753,1e-05,1.87629]
[1777977832916,52.37,80821.29,0.0,-0.9875,1e-05,1.87965]
[1777977834824,52.37,80823.14,0.0,-0.98748,1e-05,1.88226]
[1777977834829,52.37,80823.14,0.0,-0.98748,1e-05,1.88226]
[1777977835076,52.37,80823.14,0.0,-0.98748,1e-05,1.88226]
[1777977835132,52.37,80824.96,0.0,-0.98746,1e-05,1.88482]
[1777977840426,52.37,80825.3,0.0,-0.98746,1e-05,1.8853]
[1777977840576,52.37,80825.72,0.0,-0.98746,1e-05,1.8859]
[1777977840974,52.37,80828.12,0.0,-0.98743,1e-05,1.88929]
[1777977853058,52.37,80828.06,0.0,-0.98743,1e-05,1.8892]
[1777977854432,52.37,80828.06,0.0,-0.98743,1e-05,1.8892]
[1777977854575,52.37,80826.09,0.0,-0.98745,1e-05,1.88642]
[1777977855075,52.37,80826.1,0.0,-0.98745,1e-05,1.88643]
[1777977861117,52.37,80824.94,0.0,-0.98746,1e-05,1.8848]
[1777977862018,52.37,80824.94,0.0,-0.98746,1e-05,1.8848]
[1777977862080,52.37,80824.94,0.0,-0.98746,1e-05,1.8848]
[1777977862324,52.37,80824.94,0.0,-0.98746,1e-05,1.8848]
[1777977862426,52.37,80824.93,0.0,-0.98746,1e-05,1.88478]
[1777977869173,52.37,80826.48,0.0,-0.98745,1e-05,1.88697]
[1777977870758,52.37,80826.09,0.0,-0.98745,1e-05,1.88642]
[1777977870819,52.37,80826.09,0.0,-0.98745,1e-05,1.88642]
[1777977870824,52.37,80826.09,0.0,-0.98745,1e-05,1.88642]
[1777977871187,52.37,80826.16,0.0,-0.98746,1e-05,1.8844]
[1777977876221,52.37,80826.16,0.0,-0.98746,1e-05,1.8844]
[1777977881257,52.37,80826.01,0.0,-0.98747,1e-05,1.88419]
[1777977886293,52.37,80822.49,0.0,-0.9875,1e-05,1.87923]
[1777977887112,52.37,80822.49,0.0,-0.9875,1e-05,1.87923]
[1777977887243,52.37,80822.49,0.0,-0.9875,1e-05,1.87923]
[1777977887325,52.37,80822.49,0.0,-0.9875,1e-05,1.87923]
[1777977887330,52.37,80820.85,0.0,-0.98752,1e-05,1.87692]
[1777977892335,52.37,80820.71,0.0,-0.98752,1e-05,1.87672]
[1777977894349,52.37,80823.02,0.0,-0.9875,1e-05,1.87997]
[1777977899384,52.37,80823.23,0.0,-0.9875,1e-05,1.88027]
[1777977902405,52.37,80823.18,0.0,-0.9875,1e-05,1.8802]
[1777977902436,52.37,80823.0,0.0,-0.9875,1e-05,1.87995]
[1777977902531,52.37,80823.0,0.0,-0.9875,1e-05,1.87995]
[1777977902611,52.37,80823.0,0.0,-0.9875,1e-05,1.87995]
[1777977903411,52.37,80822.92,0.0,-0.9875,1e-05,1.87983]
[1777977908447,52.37,80822.68,0.0,-0.9875,1e-05,1.8795]
[1777977909197,52.37,80822.68,0.0,-0.9875,1e-05,1.8795]
[1777977909328,52.37,80822.68,0.0,-0.9875,1e-05,1.8795]
[1777977909368,52.37,80822.68,0.0,-0.9875,1e-05,1.8795]
[1777977909454,52.37,80822.01,0.0,-0.98751,1e-05,1.87855]
[1777977909575,52.37,80822.01,0.0,-0.98751,1e-05,1.87855]
[1777977915496,52.37,80822.38,0.0,-0.9875,1e-05,1.87907]
[1777977917424,52.37,80822.78,0.0,-0.9875,1e-05,1.87964]
[1777977917510,52.37,80822.08,0.0,-0.98751,1e-05,1.87865]
[1777977917569,52.37,80822.08,0.0,-0.98751,1e-05,1.87865]
[1777977917574,52.37,80822.08,0.0,-0.98751,1e-05,1.87865]
[1777977918517,52.37,80822.66,0.0,-0.9875,1e-05,1.87947]
[1777977923551,52.37,80821.63,0.0,-0.98751,1e-05,1.87802]
[1777977925519,52.37,80821.63,0.0,-0.98751,1e-05,1.87802]
[1777977925578,52.37,80820.99,0.0,-0.98752,1e-05,1.87712]
[1777977925909,52.37,80820.99,0.0,-0.98752,1e-05,1.87712]
[1777977926076,52.37,80820.99,0.0,-0.98752,1e-05,1.87712]
[1777977926127,52.37,80814.08,0.0,-0.98759,1e-05,1.86742]
[1777977931608,52.37,80813.14,0.0,-0.98762,1e-05,1.864]
[1777977936643,52.37,80813.9,0.0,-0.98761,1e-05,1.86506]
[1777977941677,52.37,80814.41,0.0,-0.9876,1e-05,1.86577]
[1777977943382,52.37,80814.41,0.0,-0.9876,1e-05,1.86577]
[1777977943483,52.37,80814.75,0.0,-0.9876,1e-05,1.86625]
[1777977943577,52.37,80814.75,0.0,-0.9876,1e-05,1.86625]
[1777977943620,52.37,80814.75,0.0,-0.9876,1e-05,1.86625]
[1777977943830,52.37,80814.75,0.0,-0.9876,1e-05,1.86625]
[1777977943931,52.37,80815.19,0.0,-0.98759,1e-05,1.86687]
[1777977948887,52.37,80814.76,0.0,-0.9876,1e-05,1.86626]
[1777977949081,52.37,80814.76,0.0,-0.9876,1e-05,1.86626]
[1777977949179,52.37,80815.74,0.0,-0.98759,1e-05,1.86764]
[1777977954768,52.37,80815.56,0.0,-0.98759,1e-05,1.86739]
[1777977957726,52.37,80815.6,0.0,-0.98759,1e-05,1.86744]
[1777977957826,52.37,80815.6,0.0,-0.98759,1e-05,1.86744]
[1777977957928,52.37,80818.21,0.0,-0.98756,1e-05,1.8711]
[1777977958797,52.37,80822.74,0.0,-0.98751,1e-05,1.87747]
[1777977962890,52.37,80823.09,0.0,-0.98751,1e-05,1.87796]
[1777977962934,52.37,80823.09,0.0,-0.98751,1e-05,1.87796]
[1777977963080,52.37,80823.09,0.0,-0.98751,1e-05,1.87796]
[1777977963181,52.37,80822.63,0.0,-0.98752,1e-05,1.87731]
[1777977970458,52.37,80821.36,0.0,-0.98753,1e-05,1.87553]
[1777977970574,52.37,80821.07,0.0,-0.98753,1e-05,1.87512]
[1777977970834,52.37,80821.07,0.0,-0.98753,1e-05,1.87512]
[1777977971080,52.37,80821.07,0.0,-0.98753,1e-05,1.87512]
[1777977971114,52.37,80820.82,0.0,-0.98753,1e-05,1.87477]
[1777977976923,52.37,80821.47,0.0,-0.98753,1e-05,1.87568]
[1777977978242,52.37,80821.47,0.0,-0.98753,1e-05,1.87568]
[1777977978490,52.37,80821.47,0.0,-0.98753,1e-05,1.87568]
[1777977978574,52.37,80821.47,0.0,-0.98753,1e-05,1.87568]
[1777977978937,52.37,80823.66,0.0,-0.9875,1e-05,1.87876]
[1777977979943,52.37,80825.96,0.0,-0.98748,1e-05,1.882]
[1777977981957,52.37,80827.52,0.0,-0.98746,1e-05,1.8842]
[1777977983095,52.37,80827.52,0.0,-0.98746,1e-05,1.8842]
[1777977983328,52.37,80827.52,0.0,-0.98746,1e-05,1.8842]
[1777977988113,52.37,80826.42,0.0,-0.98747,1e-05,1.88265]
[1777977994065,52.37,80826.69,0.0,-0.98749,1e-05,1.88091]
[1777977999099,52.37,80826.03,0.0,-0.98749,1e-05,1.87998]
[1777978007156,52.37,80826.03,0.0,-0.98749,1e-05,1.87998]
[1777978012191,52.37,80824.44,0.0,-0.98751,1e-05,1.87774]
[1777978013198,52.37,80822.7,0.0,-0.98753,1e-05,1.8753]
[1777978018233,52.37,80823.33,0.0,-0.98752,1e-05,1.87618]
[1777978020246,52.37,80825.53,0.0,-0.9875,1e-05,1.87928]
[1777978025282,52.37,80825.39,0.0,-0.9875,1e-05,1.87908]
[1777978030317,52.37,80825.97,0.0,-0.98749,1e-05,1.8799]
[1777978035352,52.37,80826.04,0.0,-0.98749,1e-05,1.88]
[1777978039379,52.37,80827.95,0.0,-0.98747,1e-05,1.88269]
[1777978044415,52.37,80827.7,0.0,-0.98747,1e-05,1.88234]
[1777978049451,52.37,80827.12,0.0,-0.98748,1e-05,1.88152]
[1777978054485,52.37,80827.36,0.0,-0.98749,1e-05,1.87974]
[1777978056500,52.37,80830.12,0.0,-0.98746,1e-05,1.88363]
[1777978058514,52.37,80827.7,0.0,-0.98749,1e-05,1.88022]
[1777978063548,52.37,80828.4,0.0,-0.98748,1e-05,1.88121]
[1777978068583,52.37,80828.22,0.0,-0.98748,1e-05,1.88095]
[1777978072612,52.37,80826.31,0.0,-0.9875,1e-05,1.87826]
[1777978078654,52.37,80826.75,0.0,-0.9875,1e-05,1.87888]
[1777978083688,52.37,80827.55,0.0,-0.98749,1e-05,1.88001]
[1777978087717,52.37,80829.32,0.0,-0.98747,1e-05,1.8825]
[1777978093759,52.37,80830.15,0.0,-0.98746,1e-05,1.88367]
[1777978098793,52.37,80829.28,0.0,-0.98747,1e-05,1.88245]
[1777978103828,52.37,80829.99,0.0,-0.98746,1e-05,1.88345]
[1777978105842,52.37,80832.53,0.0,-0.98744,1e-05,1.88703]
[1777978108184,52.37,80832.53,0.0,-0.98744,1e-05,1.88703]
[1777978108324,52.37,80832.53,0.0,-0.98744,1e-05,1.88703]
[1777978108417,52.37,80832.04,0.0,-0.98744,1e-05,1.88634]
[1777978110877,52.37,80833.49,0.0,-0.98743,1e-05,1.88839]
[1777978115913,52.37,80832.7,0.0,-0.98745,1e-05,1.88515]
[1777978116920,52.37,80829.42,0.0,-0.98748,1e-05,1.88053]
[1777978118934,52.37,80827.58,0.0,-0.9875,1e-05,1.87793]
[1777978119941,52.37,80825.43,0.0,-0.98753,1e-05,1.87491]
[1777978124970,52.37,80826.6,0.0,-0.98751,1e-05,1.87655]
[1777978125328,52.37,80826.6,0.0,-0.98751,1e-05,1.87655]
[1777978125382,52.37,80827.63,0.0,-0.9875,1e-05,1.878]
[1777978127998,52.37,80825.65,0.0,-0.98752,1e-05,1.87522]
[1777978133033,52.37,80826.24,0.0,-0.98752,1e-05,1.87605]
[1777978137326,52.37,80826.92,0.0,-0.98751,1e-05,1.877]
[1777978137409,52.37,80827.95,0.0,-0.9875,1e-05,1.87845]
[1777978138068,52.37,80824.91,0.0,-0.98753,1e-05,1.87418]
[1777978143104,52.37,80821.89,0.0,-0.98756,1e-05,1.86994]
[1777978148138,52.37,80824.68,0.0,-0.98753,1e-05,1.87385]
[1777978153173,52.37,80826.12,0.0,-0.98752,1e-05,1.87588]
[1777978156400,52.37,80827.74,0.0,-0.9875,1e-05,1.87816]
[1777978157202,52.37,80824.35,0.0,-0.98754,1e-05,1.87339]
[1777978159216,52.37,80818.63,0.0,-0.9876,1e-05,1.86537]
[1777978160223,52.37,80814.56,0.0,-0.98764,1e-05,1.85967]
[1777978160828,52.37,80814.56,0.0,-0.98764,1e-05,1.85967]
[1777978161081,52.37,80814.56,0.0,-0.98764,1e-05,1.85967]
[1777978161230,52.37,80813.31,0.0,-0.98765,1e-05,1.85793]
[1777978167272,52.37,80813.47,0.0,-0.98765,1e-05,1.85815]
[1777978172307,52.37,80813.8,0.0,-0.98766,1e-05,1.85651]
[1777978177344,52.37,80813.57,0.0,-0.98767,1e-05,1.85619]
[1777978179358,52.37,80809.23,0.0,-0.98771,1e-05,1.85015]
[1777978180076,52.37,80809.23,0.0,-0.98771,1e-05,1.85015]
[1777978184722,52.37,80809.82,0.0,-0.9877,1e-05,1.85097]
[1777978184824,52.37,80810.61,0.0,-0.9877,1e-05,1.85207]
[1777978184971,52.37,80810.61,0.0,-0.9877,1e-05,1.85207]
[1777978185078,52.37,80810.61,0.0,-0.9877,1e-05,1.85207]
[1777978185458,52.37,80810.32,0.0,-0.9877,1e-05,1.85166]
[1777978190493,52.37,80810.49,0.0,-0.9877,1e-05,1.8519]
[1777978194772,52.37,80812.83,0.0,-0.98767,1e-05,1.85516]
[1777978194826,52.37,80812.74,0.0,-0.98767,1e-05,1.85503]
[1777978200712,52.37,80812.05,0.0,-0.98768,1e-05,1.85407]
[1777978200826,52.37,80812.28,0.0,-0.98768,1e-05,1.85439]
[1777978200879,52.37,80812.28,0.0,-0.98768,1e-05,1.85439]
[1777978201075,52.37,80812.28,0.0,-0.98768,1e-05,1.85439]
[1777978201570,52.37,80811.95,0.0,-0.98768,1e-05,1.85393]
[1777978204591,52.37,80808.49,0.0,-0.98772,1e-05,1.84912]
[1777978209626,52.37,80808.66,0.0,-0.98772,1e-05,1.84935]
[1777978211640,52.37,80813.18,0.0,-0.98767,1e-05,1.85565]
[1777978212646,52.37,80816.81,0.0,-0.98763,1e-05,1.86072]
[1777978213129,52.37,80816.81,0.0,-0.98763,1e-05,1.86072]
[1777978213325,52.37,80816.81,0.0,-0.98763,1e-05,1.86072]
[1777978218689,52.37,80811.98,0.0,-0.98768,1e-05,1.85397]
[1777978220474,52.37,80810.13,0.0,-0.9877,1e-05,1.8514]
[1777978220575,52.37,80810.13,0.0,-0.9877,1e-05,1.8514]
[1777978220762,52.37,80810.13,0.0,-0.9877,1e-05,1.8514]
[1777978220788,52.37,80809.99,0.0,-0.9877,1e-05,1.8512]
[1777978220825,52.37,80809.99,0.0,-0.9877,1e-05,1.8512]
[1777978226744,52.37,80809.52,0.0,-0.98771,1e-05,1.85055]
[1777978227694,52.37,80809.52,0.0,-0.98771,1e-05,1.85055]
[1777978227825,52.37,80808.88,0.0,-0.98771,1e-05,1.84966]
[1777978234803,52.37,80805.17,0.0,-0.98777,1e-05,1.84241]
[1777978240845,52.37,80805.89,0.0,-0.98776,1e-05,1.84341]
[1777978243456,52.37,80806.46,0.0,-0.98775,1e-05,1.8442]
[1777978243576,52.37,80806.46,0.0,-0.98775,1e-05,1.8442]
[1777978243949,52.37,80806.3,0.0,-0.98775,1e-05,1.84398]
[1777978244075,52.37,80806.3,0.0,-0.98775,1e-05,1.84398]
[1777978244873,52.37,80806.27,0.0,-0.98776,1e-05,1.84394]
[1777978249908,52.37,80806.68,0.0,-0.98775,1e-05,1.84451]
[1777978251560,52.37,80806.68,0.0,-0.98775,1e-05,1.84451]
[1777978251576,52.37,80806.68,0.0,-0.98775,1e-05,1.84451]
[1777978256956,52.37,80807.95,0.0,-0.98774,1e-05,1.84627]
[1777978259121,52.37,80809.69,0.0,-0.98772,1e-05,1.84869]
[1777978259325,52.37,80809.69,0.0,-0.98772,1e-05,1.84869]
[1777978259410,52.37,80809.69,0.0,-0.98772,1e-05,1.84869]
[1777978259574,52.37,80809.69,0.0,-0.98772,1e-05,1.84869]
[1777978259676,52.37,80807.62,0.0,-0.98774,1e-05,1.84581]
[1777978266022,52.37,80807.7,0.0,-0.98774,1e-05,1.84592]
[1777978270281,52.37,80806.51,0.0,-0.98775,1e-05,1.84427]
[1777978270326,52.37,80806.51,0.0,-0.98775,1e-05,1.84427]
[1777978276091,52.37,80806.29,0.0,-0.98776,1e-05,1.84397]
[1777978286166,52.37,80806.47,0.0,-0.98775,1e-05,1.84422]
[1777978286324,52.37,80806.47,0.0,-0.98775,1e-05,1.84422]
[1777978286628,52.37,80806.47,0.0,-0.98775,1e-05,1.84422]
[1777978286824,52.37,80806.47,0.0,-0.98775,1e-05,1.84422]
[1777978286661,52.37,80805.49,0.0,-0.98776,1e-05,1.84286]
[1777978292204,52.37,80803.8,0.0,-0.98779,1e-05,1.83842]
[1777978297238,52.37,80804.51,0.0,-0.98779,1e-05,1.83941]
[1777978298783,52.37,80804.51,0.0,-0.98779,1e-05,1.83941]
[1777978298826,52.37,80804.51,0.0,-0.98779,1e-05,1.83941]
[1777978298790,52.37,80800.09,0.0,-0.98783,1e-05,1.83329]
[1777978304288,52.37,80798.14,0.0,-0.98785,1e-05,1.8306]
[1777978306619,52.37,80798.0,0.0,-0.98785,1e-05,1.83041]
[1777978306825,52.37,80798.0,0.0,-0.98785,1e-05,1.83041]
[1777978306647,52.37,80797.58,0.0,-0.98786,1e-05,1.82983]
[1777978307936,52.37,80797.54,0.0,-0.98786,1e-05,1.82977]
[1777978308075,52.37,80797.54,0.0,-0.98786,1e-05,1.82977]
[1777978313351,52.37,80789.01,0.0,-0.98795,1e-05,1.81803]
[1777978314357,52.37,80784.84,0.0,-0.98799,1e-05,1.81232]
[1777978315365,52.37,80780.69,0.0,-0.98803,1e-05,1.80664]
[1777978316371,52.37,80777.07,0.0,-0.98807,1e-05,1.8017]
[1777978317379,52.37,80785.23,0.0,-0.98799,1e-05,1.81285]
[1777978318386,52.37,80789.26,0.0,-0.98795,1e-05,1.81838]
[1777978319392,52.37,80788.92,0.0,-0.98795,1e-05,1.81791]
[1777978320079,52.37,80788.92,0.0,-0.98795,1e-05,1.81791]
[1777978320325,52.37,80788.92,0.0,-0.98795,1e-05,1.81791]
[1777978320777,52.37,80788.92,0.0,-0.98795,1e-05,1.81791]
[1777978320824,52.37,80788.92,0.0,-0.98795,1e-05,1.81791]
[1777978320791,52.37,80788.61,0.0,-0.98795,1e-05,1.81748]
[1777978329463,52.37,80787.83,0.0,-0.98796,1e-05,1.81641]
[1777978333934,52.37,80785.59,0.0,-0.98798,1e-05,1.81334]
[1777978334077,52.37,80785.59,0.0,-0.98798,1e-05,1.81334]
[1777978340540,52.37,80786.28,0.0,-0.98798,1e-05,1.81429]
[1777978345576,52.37,80786.25,0.0,-0.98798,1e-05,1.81425]
[1777978348460,52.37,80786.18,0.0,-0.98798,1e-05,1.81415]
[1777978348575,52.37,80786.18,0.0,-0.98798,1e-05,1.81415]
[1777978348933,52.37,80786.18,0.0,-0.98798,1e-05,1.81415]
[1777978349075,52.37,80786.08,0.0,-0.98798,1e-05,1.81401]
[1777978349604,52.37,80785.93,0.0,-0.98798,1e-05,1.81381]
[1777978353631,52.37,80787.85,0.0,-0.98797,1e-05,1.81437]
[1777978358667,52.37,80786.32,0.0,-0.98799,1e-05,1.81228]
[1777978361136,52.37,80783.72,0.0,-0.98802,1e-05,1.80872]
[1777978361326,52.37,80783.72,0.0,-0.98802,1e-05,1.80872]
[1777978366723,52.37,80779.88,0.0,-0.98806,1e-05,1.80347]
[1777978369086,52.37,80780.73,0.0,-0.98805,1e-05,1.80463]
[1777978369325,52.37,80780.73,0.0,-0.98805,1e-05,1.80463]
[1777978369396,52.37,80780.73,0.0,-0.98805,1e-05,1.80463]
[1777978369577,52.37,80780.73,0.0,-0.98805,1e-05,1.80463]
[1777978369744,52.37,80779.37,0.0,-0.98806,1e-05,1.80278]
[1777978374782,52.37,80778.72,0.0,-0.98807,1e-05,1.80189]
[1777978378008,52.37,80777.54,0.0,-0.98808,1e-05,1.80028]
[1777978378076,52.37,80777.54,0.0,-0.98808,1e-05,1.80028]
[1777978383848,52.37,80776.75,0.0,-0.98809,1e-05,1.79921]
[1777978384809,52.37,80776.75,0.0,-0.98809,1e-05,1.79921]
[1777978384824,52.37,80776.75,0.0,-0.98809,1e-05,1.79921]
[1777978384994,52.37,80778.14,0.0,-0.98807,1e-05,1.8011]
[1777978385074,52.37,80778.14,0.0,-0.98807,1e-05,1.8011]
[1777978385861,52.37,80777.58,0.0,-0.98808,1e-05,1.80034]
[1777978390897,52.37,80776.82,0.0,-0.98809,1e-05,1.7993]
[1777978395932,52.37,80776.46,0.0,-0.98809,1e-05,1.79881]
[1777978401974,52.37,80777.47,0.0,-0.98808,1e-05,1.80019]
[1777978403327,52.37,80775.47,0.0,-0.9881,1e-05,1.79747]
[1777978403577,52.37,80775.47,0.0,-0.9881,1e-05,1.79747]
[1777978403988,52.37,80769.01,0.0,-0.98817,1e-05,1.78869]
[1777978404995,52.37,80761.48,0.0,-0.98824,1e-05,1.77851]
[1777978405681,52.37,80761.48,0.0,-0.98824,1e-05,1.77851]
[1777978405831,52.37,80761.48,0.0,-0.98824,1e-05,1.77851]
[1777978406001,52.37,80758.53,0.0,-0.98827,1e-05,1.77454]
[1777978406706,52.37,80758.53,0.0,-0.98827,1e-05,1.77454]
[1777978406825,52.37,80758.53,0.0,-0.98827,1e-05,1.77454]
[1777978410030,52.37,80754.98,0.0,-0.98831,1e-05,1.76976]
[1777978412044,52.37,80749.62,0.0,-0.98837,1e-05,1.76054]
[1777978413051,52.37,80744.9,0.0,-0.98842,1e-05,1.75423]
[1777978414058,52.37,80742.07,0.0,-0.98845,1e-05,1.75046]
[1777978417880,52.37,80743.28,0.0,-0.98844,1e-05,1.75207]
[1777978418075,52.37,80742.55,0.0,-0.98845,1e-05,1.7511]
[1777978418178,52.37,80742.55,0.0,-0.98845,1e-05,1.7511]
[1777978418327,52.37,80742.55,0.0,-0.98845,1e-05,1.7511]
[1777978418429,52.37,80742.64,0.0,-0.98844,1e-05,1.75122]
[1777978422117,52.37,80739.32,0.0,-0.98848,1e-05,1.7468]
[1777978425808,52.37,80736.64,0.0,-0.9885,1e-05,1.74324]
[1777978425829,52.37,80736.64,0.0,-0.9885,1e-05,1.74324]
[1777978425840,52.37,80739.49,0.0,-0.98848,1e-05,1.74702]
[1777978427153,52.37,80742.27,0.0,-0.98845,1e-05,1.75073]
[1777978432188,52.37,80742.17,0.0,-0.98845,1e-05,1.75059]
[1777978437222,52.37,80743.09,0.0,-0.98844,1e-05,1.75182]
[1777978440386,52.37,80743.4,0.0,-0.98844,1e-05,1.75223]
[1777978440575,52.37,80743.4,0.0,-0.98844,1e-05,1.75223]
[1777978440625,52.37,80743.4,0.0,-0.98844,1e-05,1.75223]
[1777978440825,52.37,80743.4,0.0,-0.98844,1e-05,1.75223]
[1777978440927,52.37,80743.23,0.0,-0.98844,1e-05,1.752]
[1777978446286,52.37,80741.93,0.0,-0.98845,1e-05,1.75027]
[1777978451321,52.37,80743.59,0.0,-0.98843,1e-05,1.75248]
[1777978453805,52.37,80745.0,0.0,-0.98842,1e-05,1.75437]
[1777978453825,52.37,80745.0,0.0,-0.98842,1e-05,1.75437]
[1777978457362,52.37,80740.69,0.0,-0.98846,1e-05,1.74862]
[1777978459152,52.37,80738.72,0.0,-0.98848,1e-05,1.746]
[1777978459325,52.37,80738.72,0.0,-0.98848,1e-05,1.746]
[1777978459369,52.37,80738.72,0.0,-0.98848,1e-05,1.746]
[1777978459578,52.37,80738.72,0.0,-0.98848,1e-05,1.746]
[1777978459657,52.37,80736.75,0.0,-0.9885,1e-05,1.74338]
[1777978464412,52.37,80733.75,0.0,-0.98853,1e-05,1.7394]
[1777978469446,52.37,80735.08,0.0,-0.98852,1e-05,1.74117]
[1777978472069,52.37,80735.86,0.0,-0.98851,1e-05,1.7422]
[1777978472077,52.37,80735.86,0.0,-0.98851,1e-05,1.7422]
[1777978477631,52.37,80735.22,0.0,-0.98853,1e-05,1.73934]
[1777978477762,52.37,80735.22,0.0,-0.98853,1e-05,1.73934]
[1777978477829,52.37,80735.22,0.0,-0.98853,1e-05,1.73934]
[1777978477930,52.37,80735.67,0.0,-0.98853,1e-05,1.73994]
[1777978483545,52.37,80734.99,0.0,-0.98853,1e-05,1.73903]
[1777978484665,52.37,80734.99,0.0,-0.98853,1e-05,1.73903]
[1777978484787,52.37,80734.99,0.0,-0.98853,1e-05,1.73903]
[1777978484824,52.37,80734.99,0.0,-0.98853,1e-05,1.73903]
[1777978484889,52.37,80733.69,0.0,-0.98855,1e-05,1.73731]
[1777978488331,52.37,80732.35,0.0,-0.98856,1e-05,1.73554]
[1777978488575,52.37,80732.35,0.0,-0.98856,1e-05,1.73554]
[1777978488685,52.37,80732.35,0.0,-0.98856,1e-05,1.73554]
[1777978488826,52.37,80732.35,0.0,-0.98856,1e-05,1.73554]
[1777978488841,52.37,80730.14,0.0,-0.98858,1e-05,1.73261]
[1777978494195,52.37,80729.01,0.0,-0.98859,1e-05,1.73112]
[1777978494325,52.37,80729.01,0.0,-0.98859,1e-05,1.73112]
[1777978499657,52.37,80728.26,0.0,-0.9886,1e-05,1.73013]
[1777978502180,52.37,80727.08,0.0,-0.98861,1e-05,1.72857]
[1777978502325,52.37,80727.08,0.0,-0.98861,1e-05,1.72857]
[1777978502462,52.37,80727.08,0.0,-0.98861,1e-05,1.72857]
[1777978502577,52.37,80727.08,0.0,-0.98861,1e-05,1.72857]
[1777978502678,52.37,80727.2,0.0,-0.98861,1e-05,1.72873]
[1777978507713,52.37,80727.34,0.0,-0.98861,1e-05,1.72892]
[1777978510734,52.37,80733.55,0.0,-0.98855,1e-05,1.73713]
[1777978511741,52.37,80743.56,0.0,-0.98845,1e-05,1.75042]
[1777978512924,52.37,80743.56,0.0,-0.98845,1e-05,1.75042]
[1777978513076,52.37,80743.56,0.0,-0.98845,1e-05,1.75042]
[1777978513025,52.37,80742.57,0.0,-0.98846,1e-05,1.7491]
[1777978517032,52.37,80744.69,0.0,-0.98844,1e-05,1.75193]
[1777978517078,52.37,80744.69,0.0,-0.98844,1e-05,1.75193]
[1777978517097,52.37,80746.44,0.0,-0.98842,1e-05,1.75426]
[1777978519940,52.37,80746.8,0.0,-0.98842,1e-05,1.75474]
[1777978520076,52.37,80746.8,0.0,-0.98842,1e-05,1.75474]
[1777978527853,52.37,80743.49,0.0,-0.98845,1e-05,1.75033]
[1777978528907,52.37,80743.49,0.0,-0.98845,1e-05,1.75033]
[1777978528972,52.37,80743.49,0.0,-0.98845,1e-05,1.75033]
[1777978529076,52.37,80743.49,0.0,-0.98845,1e-05,1.75033]
[1777978529073,52.37,80742.74,0.0,-0.98846,1e-05,1.74933]
[1777978530874,52.37,80736.43,0.0,-0.98852,1e-05,1.74094]
[1777978531880,52.37,80729.41,0.0,-0.9886,1e-05,1.72964]
[1777978532175,52.37,80729.41,0.0,-0.9886,1e-05,1.72964]
[1777978532326,52.37,80729.41,0.0,-0.9886,1e-05,1.72964]
[1777978532368,52.37,80729.41,0.0,-0.9886,1e-05,1.72964]
[1777978532581,52.37,80729.41,0.0,-0.9886,1e-05,1.72964]
[1777978532888,52.37,80731.22,0.0,-0.98858,1e-05,1.73203]
[1777978538059,52.37,80730.44,0.0,-0.98859,1e-05,1.731]
[1777978538075,52.37,80730.44,0.0,-0.98859,1e-05,1.731]
[1777978538930,52.37,80737.78,0.0,-0.98852,1e-05,1.74072]
[1777978541299,52.37,80740.33,0.0,-0.98849,1e-05,1.74411]
[1777978541325,52.37,80740.33,0.0,-0.98849,1e-05,1.74411]
[1777978541951,52.37,80740.76,0.0,-0.98849,1e-05,1.74468]
[1777978545811,52.37,80739.9,0.0,-0.9885,1e-05,1.74354]
[1777978545824,52.37,80739.9,0.0,-0.9885,1e-05,1.74354]
[1777978551013,52.37,80748.19,0.0,-0.98841,1e-05,1.75458]
[1777978552021,52.37,80754.88,0.0,-0.98835,1e-05,1.76353]
[1777978552778,52.37,80754.88,0.0,-0.98835,1e-05,1.76353]
[1777978552829,52.37,80754.88,0.0,-0.98835,1e-05,1.76353]
[1777978553624,52.37,80755.32,0.0,-0.98834,1e-05,1.76412]
[1777978553832,52.37,80755.32,0.0,-0.98834,1e-05,1.76412]
[1777978554036,52.37,80755.52,0.0,-0.98834,1e-05,1.76438]
[1777978559070,52.37,80753.96,0.0,-0.98836,1e-05,1.76229]
[1777978560078,52.37,80750.95,0.0,-0.98839,1e-05,1.75826]
[1777978561085,52.37,80747.92,0.0,-0.98842,1e-05,1.75422]
[1777978561448,52.37,80747.92,0.0,-0.98842,1e-05,1.75422]
[1777978561575,52.37,80747.92,0.0,-0.98842,1e-05,1.75422]
[1777978567127,52.37,80744.46,0.0,-0.98845,1e-05,1.7496]
[1777978567794,52.37,80744.46,0.0,-0.98845,1e-05,1.7496]
[1777978567826,52.37,80744.46,0.0,-0.98845,1e-05,1.7496]
[1777978568028,52.37,80744.46,0.0,-0.98845,1e-05,1.7496]
[1777978568076,52.37,80744.46,0.0,-0.98845,1e-05,1.7496]
[1777978568134,52.37,80744.34,0.0,-0.98845,1e-05,1.74944]
[1777978573169,52.37,80744.43,0.0,-0.98845,1e-05,1.74956]
[1777978573996,52.37,80744.43,0.0,-0.98845,1e-05,1.74956]
[1777978574075,52.37,80744.43,0.0,-0.98845,1e-05,1.74956]
[1777978575184,52.37,80740.23,0.0,-0.98849,1e-05,1.74397]
[1777978578228,52.37,80739.07,0.0,-0.98851,1e-05,1.74243]
[1777978578327,52.37,80739.07,0.0,-0.98851,1e-05,1.74243]
[1777978578330,52.37,80738.25,0.0,-0.98851,1e-05,1.74134]
[1777978586259,52.37,80738.08,0.0,-0.98852,1e-05,1.74112]
[1777978588906,52.37,80740.24,0.0,-0.98849,1e-05,1.74399]
[1777978589076,52.37,80740.24,0.0,-0.98849,1e-05,1.74399]
[1777978589177,52.37,80743.36,0.0,-0.98846,1e-05,1.74814]
[1777978593641,52.37,80743.46,0.0,-0.98846,1e-05,1.74827]
[1777978593698,52.37,80743.46,0.0,-0.98846,1e-05,1.74827]
[1777978593825,52.37,80743.46,0.0,-0.98846,1e-05,1.74827]
[1777978593926,52.37,80743.53,0.0,-0.98847,1e-05,1.74634]
[1777978594316,52.37,80747.91,0.0,-0.98843,1e-05,1.75218]
[1777978597692,52.37,80750.22,0.0,-0.98841,1e-05,1.75526]
[1777978597830,52.37,80750.22,0.0,-0.98841,1e-05,1.75526]
[1777978597879,52.37,80751.08,0.0,-0.9884,1e-05,1.75641]
[1777978598594,52.37,80751.08,0.0,-0.9884,1e-05,1.75641]
[1777978598830,52.37,80751.08,0.0,-0.9884,1e-05,1.75641]
[1777978598922,52.37,80754.18,0.0,-0.98837,1e-05,1.76056]
[1777978604386,52.37,80752.62,0.0,-0.98838,1e-05,1.75847]
[1777978605848,52.37,80752.62,0.0,-0.98838,1e-05,1.75847]
[1777978606075,52.37,80752.62,0.0,-0.98838,1e-05,1.75847]
[1777978606154,52.37,80752.62,0.0,-0.98838,1e-05,1.75847]
[1777978606176,52.37,80752.28,0.0,-0.98839,1e-05,1.75801]
[1777978606326,52.37,80752.28,0.0,-0.98839,1e-05,1.75801]
[1777978611435,52.37,80752.73,0.0,-0.98838,1e-05,1.75862]
[1777978612795,52.37,80752.73,0.0,-0.98838,1e-05,1.75862]
[1777978612826,52.37,80752.73,0.0,-0.98838,1e-05,1.75862]
[1777978614455,52.37,80757.16,0.0,-0.98834,1e-05,1.76455]
[1777978619491,52.37,80757.74,0.0,-0.98833,1e-05,1.76533]
[1777978623931,52.37,80755.33,0.0,-0.98836,1e-05,1.7621]
[1777978624076,52.37,80755.33,0.0,-0.98836,1e-05,1.7621]
[1777978624604,52.37,80754.93,0.0,-0.98836,1e-05,1.76156]
[1777978624809,52.37,80754.93,0.0,-0.98836,1e-05,1.76156]
[1777978625533,52.37,80754.9,0.0,-0.98836,1e-05,1.76152]
[1777978630148,52.37,80755.46,0.0,-0.98836,1e-05,1.76227]
[1777978630327,52.37,80755.3,0.0,-0.98836,1e-05,1.76206]
[1777978632582,52.37,80748.79,0.0,-0.98842,1e-05,1.75335]
[1777978633325,52.37,80748.79,0.0,-0.98842,1e-05,1.75335]
[1777978634166,52.37,80748.79,0.0,-0.98842,1e-05,1.75335]
[1777978634201,52.37,80745.05,0.0,-0.98846,1e-05,1.74837]
[1777978634325,52.37,80745.05,0.0,-0.98846,1e-05,1.74837]
[1777978634596,52.37,80742.3,0.0,-0.98849,1e-05,1.74471]
[1777978638399,52.37,80740.41,0.0,-0.98851,1e-05,1.7422]
[1777978638576,52.37,80740.41,0.0,-0.98851,1e-05,1.7422]
[1777978639188,52.37,80740.41,0.0,-0.98851,1e-05,1.7422]
[1777978638624,52.37,80741.81,0.0,-0.98849,1e-05,1.74406]
[1777978639325,52.37,80741.81,0.0,-0.98849,1e-05,1.74406]
[1777978640637,52.37,80745.58,0.0,-0.98845,1e-05,1.74907]
[1777978641875,52.37,80745.58,0.0,-0.98845,1e-05,1.74907]
[1777978642076,52.37,80745.58,0.0,-0.98845,1e-05,1.74907]
[1777978642164,52.37,80751.03,0.0,-0.9884,1e-05,1.75634]
[1777978643231,52.37,80751.03,0.0,-0.9884,1e-05,1.75634]
[1777978643325,52.37,80752.43,0.0,-0.98839,1e-05,1.75822]
[1777978643658,52.37,80755.01,0.0,-0.98836,1e-05,1.76167]
[1777978648844,52.37,80755.32,0.0,-0.98836,1e-05,1.76208]
[1777978649078,52.37,80755.32,0.0,-0.98836,1e-05,1.76208]
[1777978649532,52.37,80755.32,0.0,-0.98836,1e-05,1.76208]
[1777978649576,52.37,80755.32,0.0,-0.98836,1e-05,1.76208]
[1777978649700,52.37,80755.14,0.0,-0.98836,1e-05,1.76184]
[1777978651715,52.37,80759.53,0.0,-0.98833,1e-05,1.7657]
[1777978652722,52.37,80765.05,0.0,-0.98827,1e-05,1.77312]
[1777978654436,52.37,80766.35,0.0,-0.98826,1e-05,1.77487]
[1777978654579,52.37,80766.35,0.0,-0.98826,1e-05,1.77487]
[1777978655744,52.37,80777.76,0.0,-0.98814,1e-05,1.7903]
[1777978657258,52.37,80777.76,0.0,-0.98814,1e-05,1.7903]
[1777978656751,52.37,80783.13,0.0,-0.98809,1e-05,1.7976]
[1777978657324,52.37,80783.13,0.0,-0.98809,1e-05,1.7976]
[1777978657758,52.37,80783.83,0.0,-0.98808,1e-05,1.79855]
[1777978660779,52.37,80787.43,0.0,-0.98804,1e-05,1.80346]
[1777978661786,52.37,80799.65,0.0,-0.98792,1e-05,1.8202]
[1777978663800,52.37,80801.11,0.0,-0.9879,1e-05,1.82221]
[1777978668834,52.37,80801.53,0.0,-0.9879,1e-05,1.82279]
[1777978670849,52.37,80804.6,0.0,-0.98787,1e-05,1.82702]
[1777978671856,52.37,80808.43,0.0,-0.98783,1e-05,1.83231]
[1777978674070,52.37,80808.19,0.0,-0.98783,1e-05,1.83198]
[1777978674171,52.37,80810.84,0.0,-0.9878,1e-05,1.83564]
[1777978679917,52.37,80813.97,0.0,-0.98777,1e-05,1.83998]
[1777978680924,52.37,80816.59,0.0,-0.98774,1e-05,1.84361]
[1777978681732,52.37,80816.59,0.0,-0.98774,1e-05,1.84361]
[1777978681827,52.37,80816.59,0.0,-0.98774,1e-05,1.84361]
[1777978681931,52.37,80816.48,0.0,-0.98774,1e-05,1.84346]
[1777978687973,52.37,80817.78,0.0,-0.98773,1e-05,1.84527]
[1777978692001,52.37,80821.09,0.0,-0.98769,1e-05,1.84987]
[1777978700056,52.37,80821.85,0.0,-0.98769,1e-05,1.85093]
[1777978705092,52.37,80824.69,0.0,-0.98766,1e-05,1.85489]
[1777978708112,52.37,80827.4,0.0,-0.98763,1e-05,1.85868]
[1777978709120,52.37,80831.41,0.0,-0.98759,1e-05,1.86429]
[1777978713148,52.37,80827.19,0.0,-0.98764,1e-05,1.85628]
[1777978718183,52.37,80825.09,0.0,-0.98767,1e-05,1.85335]
[1777978723218,52.37,80825.86,0.0,-0.98766,1e-05,1.85442]
[1777978728253,52.37,80825.99,0.0,-0.98766,1e-05,1.8546]
[1777978733288,52.37,80826.23,0.0,-0.98765,1e-05,1.85494]
[1777978738323,52.37,80826.04,0.0,-0.98766,1e-05,1.85467]
[1777978743358,52.37,80825.67,0.0,-0.98766,1e-05,1.85416]
[1777978748394,52.37,80827.92,0.0,-0.98764,1e-05,1.8573]
[1777978753429,52.37,80830.28,0.0,-0.98761,1e-05,1.8606]
[1777978756450,52.37,80833.18,0.0,-0.98758,1e-05,1.86466]
[1777978760478,52.37,80829.61,0.0,-0.98762,1e-05,1.85966]
[1777978765513,52.37,80828.96,0.0,-0.98762,1e-05,1.85875]
[1777978766520,52.37,80826.38,0.0,-0.98765,1e-05,1.85515]
[1777978767527,52.37,80823.68,0.0,-0.98768,1e-05,1.85138]
[1777978772562,52.37,80822.43,0.0,-0.98771,1e-05,1.84754]
[1777978777597,52.37,80823.68,0.0,-0.98769,1e-05,1.84928]
[1777978782632,52.37,80821.15,0.0,-0.98772,1e-05,1.84576]
[1777978787667,52.37,80820.63,0.0,-0.98773,1e-05,1.84504]
[1777978795724,52.37,80822.14,0.0,-0.98771,1e-05,1.84714]
[1777978798745,52.37,80825.17,0.0,-0.98768,1e-05,1.85136]
[1777978801766,52.37,80828.25,0.0,-0.98765,1e-05,1.85565]
[1777978806801,52.37,80831.36,0.0,-0.98761,1e-05,1.86]
[1777978812843,52.37,80830.64,0.0,-0.98762,1e-05,1.85899]
[1777978818885,52.37,80830.24,0.0,-0.98762,1e-05,1.85843]
[1777978823920,52.37,80820.24,0.0,-0.98773,1e-05,1.84449]
[1777978825934,52.37,80816.97,0.0,-0.98776,1e-05,1.83995]
[1777978830969,52.37,80817.76,0.0,-0.98776,1e-05,1.84105]
[1777978836009,52.37,80818.07,0.0,-0.98777,1e-05,1.83938]
[1777978841353,52.37,80817.23,0.0,-0.98777,1e-05,1.83822]
[1777978841103,52.37,80811.73,0.0,-0.98783,1e-05,1.83061]
[1777978842051,52.37,80787.95,0.0,-0.98808,1e-05,1.79798]
[1777978843058,52.37,80787.48,0.0,-0.98808,1e-05,1.79734]
[1777978844581,52.37,80787.56,0.0,-0.98808,1e-05,1.79745]
[1777978846079,52.37,80784.24,0.0,-0.98812,1e-05,1.79293]
[1777978848092,52.37,80780.49,0.0,-0.98815,1e-05,1.78784]
[1777978853127,52.37,80778.45,0.0,-0.98818,1e-05,1.78508]
[1777978856149,52.37,80782.37,0.0,-0.98814,1e-05,1.79039]
[1777978857051,52.37,80782.37,0.0,-0.98814,1e-05,1.79039]
[1777978857158,52.37,80791.37,0.0,-0.98804,1e-05,1.80264]
[1777978858165,52.37,80794.5,0.0,-0.98801,1e-05,1.80692]
[1777978860179,52.37,80800.11,0.0,-0.98795,1e-05,1.81461]
[1777978861186,52.37,80811.78,0.0,-0.98783,1e-05,1.83068]
[1777978862404,52.37,80811.78,0.0,-0.98783,1e-05,1.83068]
[1777978862476,52.37,80812.46,0.0,-0.98782,1e-05,1.83162]
[1777978862576,52.37,80812.46,0.0,-0.98782,1e-05,1.83162]
[1777978866755,52.37,80811.54,0.0,-0.98783,1e-05,1.83035]
[1777978866829,52.37,80811.54,0.0,-0.98783,1e-05,1.83035]
[1777978867229,52.37,80811.38,0.0,-0.98784,1e-05,1.83012]
[1777978868236,52.37,80808.55,0.0,-0.98787,1e-05,1.82622]
[1777978868762,52.37,80808.55,0.0,-0.98787,1e-05,1.82622]
[1777978872324,52.37,80805.14,0.0,-0.9879,1e-05,1.82152]
[1777978872425,52.37,80803.02,0.0,-0.98792,1e-05,1.8186]
[1777978872576,52.37,80803.02,0.0,-0.98792,1e-05,1.8186]
[1777978877846,52.37,80805.05,0.0,-0.9879,1e-05,1.8214]
[1777978878079,52.37,80805.05,0.0,-0.9879,1e-05,1.8214]
[1777978878193,52.37,80805.05,0.0,-0.9879,1e-05,1.8214]
[1777978878324,52.37,80805.05,0.0,-0.9879,1e-05,1.8214]
[1777978878426,52.37,80808.31,0.0,-0.98787,1e-05,1.82589]
[1777978881328,52.37,80816.35,0.0,-0.98778,1e-05,1.837]
[1777978882335,52.37,80823.78,0.0,-0.98771,1e-05,1.84732]
[1777978885011,52.37,80823.79,0.0,-0.98771,1e-05,1.84733]
[1777978885077,52.37,80823.79,0.0,-0.98771,1e-05,1.84733]
[1777978890391,52.37,80825.62,0.0,-0.98769,1e-05,1.84988]
[1777978893468,52.37,80824.09,0.0,-0.98772,1e-05,1.84565]
[1777978893576,52.37,80823.94,0.0,-0.98772,1e-05,1.84544]
[1777978894275,52.37,80823.94,0.0,-0.98772,1e-05,1.84544]
[1777978894326,52.37,80823.94,0.0,-0.98772,1e-05,1.84544]
[1777978894419,52.37,80824.72,0.0,-0.98771,1e-05,1.84653]
[1777978896432,52.37,80818.28,0.0,-0.98778,1e-05,1.83758]
[1777978897300,52.37,80818.28,0.0,-0.98778,1e-05,1.83758]
[1777978897324,52.37,80818.28,0.0,-0.98778,1e-05,1.83758]
[1777978897443,52.37,80814.6,0.0,-0.98782,1e-05,1.83249]
[1777978898036,52.37,80814.6,0.0,-0.98782,1e-05,1.83249]
[1777978898082,52.37,80814.6,0.0,-0.98782,1e-05,1.83249]
[1777978898450,52.37,80811.4,0.0,-0.98785,1e-05,1.82807]
[1777978900464,52.37,80813.86,0.0,-0.98782,1e-05,1.83146]
[1777978903888,52.37,80816.2,0.0,-0.9878,1e-05,1.8347]
[1777978904075,52.37,80816.2,0.0,-0.9878,1e-05,1.8347]
[1777978904492,52.37,80817.34,0.0,-0.98779,1e-05,1.83628]
[1777978905498,52.37,80821.51,0.0,-0.98774,1e-05,1.84206]
[1777978906288,52.37,80821.51,0.0,-0.98774,1e-05,1.84206]
[1777978906325,52.37,80821.51,0.0,-0.98774,1e-05,1.84206]
[1777978911540,52.37,80821.4,0.0,-0.98774,1e-05,1.84191]
[1777978913867,52.37,80821.76,0.0,-0.98774,1e-05,1.84241]
[1777978914076,52.37,80821.76,0.0,-0.98774,1e-05,1.84241]
[1777978914151,52.37,80819.22,0.0,-0.98777,1e-05,1.83889]
[1777978916394,52.37,80817.42,0.0,-0.98779,1e-05,1.83639]
[1777978916575,52.37,80815.58,0.0,-0.98781,1e-05,1.83384]
[1777978919448,52.37,80812.81,0.0,-0.98783,1e-05,1.83001]
[1777978919490,52.37,80812.04,0.0,-0.98784,1e-05,1.82895]
[1777978919576,52.37,80812.04,0.0,-0.98784,1e-05,1.82895]
[1777978921610,52.37,80816.97,0.0,-0.98779,1e-05,1.83577]
[1777978922754,52.37,80816.97,0.0,-0.98779,1e-05,1.83577]
[1777978922825,52.37,80816.97,0.0,-0.98779,1e-05,1.83577]
[1777978923624,52.37,80821.51,0.0,-0.98774,1e-05,1.84206]
[1777978929668,52.37,80823.5,0.0,-0.98772,1e-05,1.84483]
[1777978930777,52.37,80823.5,0.0,-0.98772,1e-05,1.84483]
[1777978930824,52.37,80823.5,0.0,-0.98772,1e-05,1.84483]
[1777978930878,52.37,80823.35,0.0,-0.98772,1e-05,1.84462]
[1777978932358,52.37,80823.35,0.0,-0.98772,1e-05,1.84462]
[1777978932575,52.37,80823.35,0.0,-0.98772,1e-05,1.84462]
[1777978937724,52.37,80819.57,0.0,-0.98776,1e-05,1.83937]
[1777978940887,52.37,80820.08,0.0,-0.98776,1e-05,1.84008]
[1777978941075,52.37,80820.08,0.0,-0.98776,1e-05,1.84008]
[1777978941089,52.37,80819.92,0.0,-0.98776,1e-05,1.83986]
[1777978941752,52.37,80824.21,0.0,-0.98772,1e-05,1.84582]
[1777978942900,52.37,80824.21,0.0,-0.98772,1e-05,1.84582]
[1777978943075,52.37,80824.21,0.0,-0.98772,1e-05,1.84582]
[1777978943766,52.37,80828.09,0.0,-0.98767,1e-05,1.85122]
[1777978949570,52.37,80826.29,0.0,-0.98769,1e-05,1.84871]
[1777978949825,52.37,80824.73,0.0,-0.98771,1e-05,1.84654]
[1777978949914,52.37,80825.71,0.0,-0.9877,1e-05,1.8479]
[1777978951648,52.37,80825.71,0.0,-0.9877,1e-05,1.8479]
[1777978951825,52.37,80825.71,0.0,-0.9877,1e-05,1.8479]
[1777978957864,52.37,80826.45,0.0,-0.98771,1e-05,1.84683]
[1777978961621,52.37,80826.77,0.0,-0.9877,1e-05,1.84728]
[1777978961826,52.37,80826.77,0.0,-0.9877,1e-05,1.84728]
[1777978961892,52.37,80826.28,0.0,-0.98771,1e-05,1.8466]
[1777978963356,52.37,80826.28,0.0,-0.98771,1e-05,1.8466]
[1777978963577,52.37,80826.28,0.0,-0.98771,1e-05,1.8466]
[1777978964913,52.37,80830.43,0.0,-0.98766,1e-05,1.85238]
[1777978966549,52.37,80830.43,0.0,-0.98766,1e-05,1.85238]
[1777978968226,52.37,80829.14,0.0,-0.98768,1e-05,1.85058]
[1777978968522,52.37,80829.14,0.0,-0.98768,1e-05,1.85058]
[1777978968367,52.37,80829.65,0.0,-0.98767,1e-05,1.85129]
[1777978968941,52.37,80829.66,0.0,-0.98767,1e-05,1.85131]
[1777978969954,52.37,80832.36,0.0,-0.98764,1e-05,1.85507]
[1777978971688,52.37,80830.62,0.0,-0.98766,1e-05,1.85264]
[1777978971826,52.37,80830.62,0.0,-0.98766,1e-05,1.85264]
[1777978976929,52.37,80829.47,0.0,-0.98767,1e-05,1.85104]
[1777978977074,52.37,80829.47,0.0,-0.98767,1e-05,1.85104]
[1777978977175,52.37,80827.42,0.0,-0.98769,1e-05,1.84818]
[1777978979772,52.37,80828.88,0.0,-0.98768,1e-05,1.85022]
[1777978979824,52.37,80828.88,0.0,-0.98768,1e-05,1.85022]
[1777978985065,52.37,80831.39,0.0,-0.98765,1e-05,1.85372]
[1777978987188,52.37,80831.8,0.0,-0.98765,1e-05,1.85429]
[1777978987324,52.37,80831.8,0.0,-0.98765,1e-05,1.85429]
[1777978987425,52.37,80831.29,0.0,-0.98765,1e-05,1.85358]
[1777978989068,52.37,80831.41,0.0,-0.98765,1e-05,1.85375]
[1777978989074,52.37,80831.41,0.0,-0.98765,1e-05,1.85375]
[1777978995135,52.37,80831.05,0.0,-0.98766,1e-05,1.85324]
[1777979000172,52.37,80831.36,0.0,-0.98765,1e-05,1.85368]
[1777979001923,52.37,80831.36,0.0,-0.98765,1e-05,1.85368]
[1777979002075,52.37,80831.36,0.0,-0.98765,1e-05,1.85368]
[1777979002186,52.37,80831.39,0.0,-0.98765,1e-05,1.85372]
[1777979003723,52.37,80831.68,0.0,-0.98765,1e-05,1.85412]
[1777979003826,52.37,80831.68,0.0,-0.98765,1e-05,1.85412]
[1777979009235,52.37,80831.88,0.0,-0.98765,1e-05,1.8544]
[1777979015277,52.37,80832.9,0.0,-0.98765,1e-05,1.85372]
[1777979016283,52.37,80820.15,0.0,-0.98778,1e-05,1.83599]
[1777979017327,52.37,80820.15,0.0,-0.98778,1e-05,1.83599]
[1777979017575,52.37,80820.15,0.0,-0.98778,1e-05,1.83599]
[1777979017428,52.37,80814.92,0.0,-0.98784,1e-05,1.82875]
[1777979018298,52.37,80813.42,0.0,-0.98786,1e-05,1.82668]
[1777979020312,52.37,80815.89,0.0,-0.98783,1e-05,1.83009]
[1777979021547,52.37,80815.89,0.0,-0.98783,1e-05,1.83009]
[1777979021576,52.37,80815.89,0.0,-0.98783,1e-05,1.83009]
[1777979021648,52.37,80820.68,0.0,-0.98778,1e-05,1.83672]
[1777979024342,52.37,80823.29,0.0,-0.98775,1e-05,1.84034]
[1777979024928,52.37,80823.29,0.0,-0.98775,1e-05,1.84034]
[1777979025075,52.37,80823.29,0.0,-0.98775,1e-05,1.84034]
[1777979025350,52.37,80825.05,0.0,-0.98773,1e-05,1.84279]
[1777979025737,52.37,80825.05,0.0,-0.98773,1e-05,1.84279]
[1777979025826,52.37,80825.05,0.0,-0.98773,1e-05,1.84279]
[1777979031392,52.37,80826.2,0.0,-0.98772,1e-05,1.84438]
[1777979033201,52.37,80826.18,0.0,-0.98772,1e-05,1.84436]
[1777979033327,52.37,80826.18,0.0,-0.98772,1e-05,1.84436]
[1777979036898,52.37,80825.63,0.0,-0.98773,1e-05,1.84359]
[1777979037077,52.37,80825.63,0.0,-0.98773,1e-05,1.84359]
[1777979037434,52.37,80825.84,0.0,-0.98773,1e-05,1.84388]
[1777979039547,52.37,80826.11,0.0,-0.98772,1e-05,1.84426]
[1777979039578,52.37,80826.11,0.0,-0.98772,1e-05,1.84426]
[1777979045490,52.37,80826.15,0.0,-0.98772,1e-05,1.84432]
[1777979046957,52.37,80825.74,0.0,-0.98773,1e-05,1.84375]
[1777979047075,52.37,80825.74,0.0,-0.98773,1e-05,1.84375]
[1777979047503,52.37,80826.14,0.0,-0.98772,1e-05,1.8443]
[1777979049416,52.37,80825.19,0.0,-0.98773,1e-05,1.84298]
[1777979049576,52.37,80825.19,0.0,-0.98773,1e-05,1.84298]
[1777979055560,52.37,80826.7,0.0,-0.98772,1e-05,1.84508]
[1777979058046,52.37,80826.92,0.0,-0.98771,1e-05,1.84539]
[1777979058074,52.37,80826.92,0.0,-0.98771,1e-05,1.84539]
[1777979058581,52.37,80826.31,0.0,-0.98772,1e-05,1.84454]
[1777979060595,52.37,80828.37,0.0,-0.9877,1e-05,1.8474]
[1777979060702,52.37,80828.37,0.0,-0.9877,1e-05,1.8474]
[1777979060830,52.37,80828.37,0.0,-0.9877,1e-05,1.8474]
[1777979062212,52.37,80828.42,0.0,-0.9877,1e-05,1.84747]
[1777979062326,52.37,80828.42,0.0,-0.9877,1e-05,1.84747]
[1777979062608,52.37,80830.17,0.0,-0.98768,1e-05,1.84991]
[1777979067644,52.37,80830.14,0.0,-0.98768,1e-05,1.84987]
[1777979072678,52.37,80829.62,0.0,-0.9877,1e-05,1.84704]
[1777979075473,52.37,80829.45,0.0,-0.9877,1e-05,1.84681]
[1777979075576,52.37,80829.45,0.0,-0.9877,1e-05,1.84681]
[1777979080734,52.37,80829.16,0.0,-0.9877,1e-05,1.8464]
[1777979082787,52.37,80829.75,0.0,-0.9877,1e-05,1.84722]
[1777979082824,52.37,80829.75,0.0,-0.9877,1e-05,1.84722]
[1777979082872,52.37,80830.65,0.0,-0.98769,1e-05,1.84848]
[1777979084978,52.37,80830.62,0.0,-0.98769,1e-05,1.84844]
[1777979085081,52.37,80830.62,0.0,-0.98769,1e-05,1.84844]
[1777979086803,52.37,80832.25,0.0,-0.98767,1e-05,1.85071]
[1777979086832,52.37,80832.25,0.0,-0.98767,1e-05,1.85071]
[1777979086904,52.37,80830.91,0.0,-0.98769,1e-05,1.84884]
[1777979089884,52.37,80831.44,0.0,-0.98768,1e-05,1.84958]
[1777979090076,52.37,80831.44,0.0,-0.98768,1e-05,1.84958]
[1777979095840,52.37,80831.74,0.0,-0.98768,1e-05,1.85]
[1777979100874,52.37,80831.59,0.0,-0.98768,1e-05,1.84979]
[1777979102155,52.37,80831.59,0.0,-0.98768,1e-05,1.84979]
[1777979102328,52.37,80831.59,0.0,-0.98768,1e-05,1.84979]
[1777979102429,52.37,80828.71,0.0,-0.98771,1e-05,1.84578]
[1777979104658,52.37,80828.93,0.0,-0.98771,1e-05,1.84608]
[1777979104825,52.37,80828.29,0.0,-0.98771,1e-05,1.84519]
[1777979110390,52.37,80827.98,0.0,-0.98772,1e-05,1.84476]
[1777979110580,52.37,80827.98,0.0,-0.98772,1e-05,1.84476]
[1777979118007,52.37,80828.54,0.0,-0.98771,1e-05,1.84554]
[1777979125596,52.37,80829.93,0.0,-0.9877,1e-05,1.84747]
[1777979125629,52.37,80830.0,0.0,-0.98769,1e-05,1.84757]
[1777979125824,52.37,80830.0,0.0,-0.98769,1e-05,1.84757]
[1777979127642,52.37,80830.0,0.0,-0.98769,1e-05,1.84757]
[1777979127826,52.37,80830.0,0.0,-0.98769,1e-05,1.84757]
[1777979129084,52.37,80830.24,0.0,-0.98769,1e-05,1.84791]
[1777979132105,52.37,80832.43,0.0,-0.98768,1e-05,1.84885]
[1777979134349,52.37,80832.53,0.0,-0.98768,1e-05,1.84899]
[1777979134575,52.37,80832.53,0.0,-0.98768,1e-05,1.84899]
[1777979134677,52.37,80832.22,0.0,-0.98769,1e-05,1.84856]
[1777979135777,52.37,80832.22,0.0,-0.98769,1e-05,1.84856]
[1777979135827,52.37,80833.04,0.0,-0.98768,1e-05,1.8497]
[1777979141167,52.37,80834.65,0.0,-0.98766,1e-05,1.85195]
[1777979143008,52.37,80835.5,0.0,-0.98765,1e-05,1.85314]
[1777979143075,52.37,80835.5,0.0,-0.98765,1e-05,1.85314]
[1777979144189,52.37,80833.52,0.0,-0.98767,1e-05,1.85037]
[1777979149224,52.37,80834.25,0.0,-0.98766,1e-05,1.85139]
[1777979154259,52.37,80834.82,0.0,-0.98766,1e-05,1.85219]
[1777979157407,52.37,80834.69,0.0,-0.98766,1e-05,1.852]
[1777979157577,52.37,80834.69,0.0,-0.98766,1e-05,1.852]
[1777979158327,52.37,80834.69,0.0,-0.98766,1e-05,1.852]
[1777979163322,52.37,80834.7,0.0,-0.98766,1e-05,1.85202]
[1777979165337,52.37,80838.21,0.0,-0.98762,1e-05,1.85692]
[1777979167558,52.37,80837.54,0.0,-0.98763,1e-05,1.85599]
[1777979167576,52.37,80837.54,0.0,-0.98763,1e-05,1.85599]
[1777979173393,52.37,80837.61,0.0,-0.98763,1e-05,1.85608]
[1777979178428,52.37,80837.7,0.0,-0.98763,1e-05,1.85621]
[1777979183463,52.37,80837.91,0.0,-0.98762,1e-05,1.8565]
[1777979191519,52.37,80838.12,0.0,-0.98764,1e-05,1.85469]
[1777979192679,52.37,80838.12,0.0,-0.98764,1e-05,1.85469]
[1777979192827,52.37,80838.12,0.0,-0.98764,1e-05,1.85469]
[1777979193816,52.37,80837.71,0.0,-0.98764,1e-05,1.85411]
[1777979193824,52.37,80837.71,0.0,-0.98764,1e-05,1.85411]
[1777979194540,52.37,80837.53,0.0,-0.98764,1e-05,1.85386]
[1777979200581,52.37,80837.61,0.0,-0.98764,1e-05,1.85397]
[1777979206624,52.37,80837.42,0.0,-0.98764,1e-05,1.85371]
[1777979211659,52.37,80837.8,0.0,-0.98764,1e-05,1.85424]
[1777979217701,52.37,80840.01,0.0,-0.98762,1e-05,1.85733]
[1777979221830,52.37,80840.14,0.0,-0.98761,1e-05,1.85751]
[1777979222075,52.37,80840.06,0.0,-0.98762,1e-05,1.8574]
[1777979222842,52.37,80840.06,0.0,-0.98762,1e-05,1.8574]
[1777979222854,52.37,80837.75,0.0,-0.98764,1e-05,1.85417]
[1777979223075,52.37,80837.75,0.0,-0.98764,1e-05,1.85417]
[1777979231411,52.37,80837.41,0.0,-0.98764,1e-05,1.85369]
[1777979231575,52.37,80837.41,0.0,-0.98764,1e-05,1.85369]
[1777979234820,52.37,80840.5,0.0,-0.98761,1e-05,1.85801]
[1777979237102,52.37,80841.45,0.0,-0.9876,1e-05,1.85934]
[1777979237325,52.37,80841.45,0.0,-0.9876,1e-05,1.85934]
[1777979237810,52.37,80841.45,0.0,-0.9876,1e-05,1.85934]
[1777979237827,52.37,80841.45,0.0,-0.9876,1e-05,1.85934]
[1777979237842,52.37,80841.38,0.0,-0.9876,1e-05,1.85925]
[1777979242878,52.37,80840.86,0.0,-0.98761,1e-05,1.85852]
[1777979243387,52.37,80840.86,0.0,-0.98761,1e-05,1.85852]
[1777979243574,52.37,80840.86,0.0,-0.98761,1e-05,1.85852]
[1777979248343,52.37,80838.09,0.0,-0.98764,1e-05,1.85464]
[1777979248482,52.37,80838.09,0.0,-0.98764,1e-05,1.85464]
[1777979248576,52.37,80838.09,0.0,-0.98764,1e-05,1.85464]
[1777979248583,52.37,80837.53,0.0,-0.98764,1e-05,1.85386]
[1777979252948,52.37,80838.97,0.0,-0.98764,1e-05,1.85376]
[1777979259997,52.37,80838.97,0.0,-0.98764,1e-05,1.85376]
[1777979265032,52.37,80839.13,0.0,-0.98764,1e-05,1.85399]
[1777979269683,52.37,80838.43,0.0,-0.98765,1e-05,1.85301]
[1777979269824,52.37,80838.43,0.0,-0.98765,1e-05,1.85301]
[1777979270904,52.37,80838.49,0.0,-0.98765,1e-05,1.85309]
[1777979271075,52.37,80838.54,0.0,-0.98765,1e-05,1.85316]
[1777979271113,52.37,80838.75,0.0,-0.98764,1e-05,1.85346]
[1777979277116,52.37,80840.0,0.0,-0.98763,1e-05,1.8552]
[1777979278092,52.37,80840.0,0.0,-0.98763,1e-05,1.8552]
[1777979278324,52.37,80840.0,0.0,-0.98763,1e-05,1.8552]
[1777979283842,52.37,80838.08,0.0,-0.98765,1e-05,1.85252]
[1777979283873,52.37,80837.78,0.0,-0.98765,1e-05,1.8521]
[1777979284075,52.37,80837.78,0.0,-0.98765,1e-05,1.8521]
[1777979289913,52.37,80838.3,0.0,-0.98765,1e-05,1.85283]
[1777979290074,52.37,80838.3,0.0,-0.98765,1e-05,1.85283]
[1777979295243,52.37,80838.69,0.0,-0.98764,1e-05,1.85337]
[1777979300229,52.37,80840.99,0.0,-0.98762,1e-05,1.85659]
[1777979300325,52.37,80840.99,0.0,-0.98762,1e-05,1.85659]
[1777979301021,52.37,80840.99,0.0,-0.98762,1e-05,1.85659]
[1777979301074,52.37,80840.99,0.0,-0.98762,1e-05,1.85659]
[1777979302292,52.37,80840.4,0.0,-0.98763,1e-05,1.85576]
[1777979308333,52.37,80840.55,0.0,-0.98762,1e-05,1.85597]
[1777979311713,52.37,80840.55,0.0,-0.98762,1e-05,1.85597]
[1777979311827,52.37,80840.55,0.0,-0.98762,1e-05,1.85597]
[1777979317397,52.37,80840.41,0.0,-0.98764,1e-05,1.85367]
[1777979322094,52.37,80841.17,0.0,-0.98763,1e-05,1.85473]
[1777979322328,52.37,80841.17,0.0,-0.98763,1e-05,1.85473]
[1777979323332,52.37,80841.16,0.0,-0.98763,1e-05,1.85471]
[1777979323575,52.37,80841.16,0.0,-0.98763,1e-05,1.85471]
[1777979323677,52.37,80841.19,0.0,-0.98763,1e-05,1.85476]
[1777979329573,52.37,80840.38,0.0,-0.98764,1e-05,1.85362]
[1777979329827,52.37,80840.38,0.0,-0.98764,1e-05,1.85362]
[1777979334977,52.37,80840.92,0.0,-0.98763,1e-05,1.85438]
[1777979335078,52.37,80841.32,0.0,-0.98763,1e-05,1.85494]
[1777979335369,52.37,80841.32,0.0,-0.98763,1e-05,1.85494]
[1777979335574,52.37,80841.32,0.0,-0.98763,1e-05,1.85494]
[1777979335598,52.37,80841.68,0.0,-0.98763,1e-05,1.85544]
[1777979342573,52.37,80842.25,0.0,-0.98762,1e-05,1.85624]
[1777979345694,52.37,80842.2,0.0,-0.98762,1e-05,1.85617]
[1777979345826,52.37,80842.2,0.0,-0.98762,1e-05,1.85617]
[1777979353651,52.37,80839.24,0.0,-0.98765,1e-05,1.85203]
[1777979354134,52.37,80839.24,0.0,-0.98765,1e-05,1.85203]
[1777979354325,52.37,80839.24,0.0,-0.98765,1e-05,1.85203]
[1777979355483,52.37,80839.28,0.0,-0.98765,1e-05,1.85209]
[1777979355574,52.37,80839.28,0.0,-0.98765,1e-05,1.85209]
[1777979355582,52.37,80839.28,0.0,-0.98765,1e-05,1.85209]
[1777979360700,52.37,80839.55,0.0,-0.98765,1e-05,1.85246]
[1777979365735,52.37,80839.53,0.0,-0.98765,1e-05,1.85244]
[1777979366510,52.37,80839.53,0.0,-0.98765,1e-05,1.85244]
[1777979366575,52.37,80839.53,0.0,-0.98765,1e-05,1.85244]
[1777979371777,52.37,80839.83,0.0,-0.98766,1e-05,1.85075]
[1777979376812,52.37,80840.24,0.0,-0.98765,1e-05,1.85132]
[1777979381847,52.37,80841.57,0.0,-0.98764,1e-05,1.85318]
[1777979384426,52.37,80841.65,0.0,-0.98764,1e-05,1.85329]
[1777979384575,52.37,80841.65,0.0,-0.98764,1e-05,1.85329]
[1777979385439,52.37,80841.93,0.0,-0.98764,1e-05,1.85368]
[1777979385575,52.37,80841.93,0.0,-0.98764,1e-05,1.85368]
[1777979385875,52.37,80841.61,0.0,-0.98764,1e-05,1.85323]
[1777979390909,52.37,80846.13,0.0,-0.98759,1e-05,1.85955]
[1777979391156,52.37,80846.13,0.0,-0.98759,1e-05,1.85955]
[1777979391324,52.37,80846.13,0.0,-0.98759,1e-05,1.85955]
[1777979396951,52.37,80846.78,0.0,-0.98759,1e-05,1.86046]
[1777979397537,52.37,80846.78,0.0,-0.98759,1e-05,1.86046]
[1777979397574,52.37,80846.78,0.0,-0.98759,1e-05,1.86046]
[1777979398261,52.37,80846.65,0.0,-0.98759,1e-05,1.86028]
[1777979398325,52.37,80846.65,0.0,-0.98759,1e-05,1.86028]
[1777979399973,52.37,80847.13,0.0,-0.98758,1e-05,1.86095]
[1777979401987,52.37,80844.28,0.0,-0.98761,1e-05,1.85696]
[1777979403124,52.37,80843.54,0.0,-0.98762,1e-05,1.85593]
[1777979403325,52.37,80843.54,0.0,-0.98762,1e-05,1.85593]
[1777979409036,52.37,80843.85,0.0,-0.98762,1e-05,1.85636]
[1777979414071,52.37,80845.32,0.0,-0.9876,1e-05,1.85842]
[1777979419105,52.37,80845.01,0.0,-0.9876,1e-05,1.85799]
[1777979421332,52.37,80844.67,0.0,-0.98761,1e-05,1.85751]
[1777979421575,52.37,80844.67,0.0,-0.98761,1e-05,1.85751]
[1777979421676,52.37,80844.01,0.0,-0.98761,1e-05,1.85659]
[1777979423378,52.37,80843.98,0.0,-0.98762,1e-05,1.85654]
[1777979423577,52.37,80843.98,0.0,-0.98762,1e-05,1.85654]
[1777979427266,52.37,80844.71,0.0,-0.98761,1e-05,1.85757]
[1777979427478,52.37,80844.71,0.0,-0.98761,1e-05,1.85757]
[1777979427580,52.37,80845.23,0.0,-0.9876,1e-05,1.85829]
[1777979433204,52.37,80844.67,0.0,-0.98762,1e-05,1.8554]
[1777979434556,52.37,80844.67,0.0,-0.98762,1e-05,1.8554]
[1777979434581,52.37,80844.67,0.0,-0.98762,1e-05,1.8554]
[1777979435218,52.37,80851.14,0.0,-0.98755,1e-05,1.86446]
[1777979437232,52.37,80855.18,0.0,-0.98751,1e-05,1.87014]
[1777979440661,52.37,80853.67,0.0,-0.98753,1e-05,1.86802]
[1777979440826,52.37,80853.67,0.0,-0.98753,1e-05,1.86802]
[1777979440876,52.37,80853.17,0.0,-0.98753,1e-05,1.86731]
[1777979444281,52.37,80850.15,0.0,-0.98756,1e-05,1.86307]
[1777979446327,52.37,80848.15,0.0,-0.98758,1e-05,1.86027]
[1777979448309,52.37,80844.08,0.0,-0.98763,1e-05,1.85457]
[1777979449830,52.37,80844.08,0.0,-0.98763,1e-05,1.85457]
[1777979450074,52.37,80844.08,0.0,-0.98763,1e-05,1.85457]
[1777979449926,52.37,80843.59,0.0,-0.98763,1e-05,1.85389]
[1777979452661,52.37,80844.48,0.0,-0.98762,1e-05,1.85513]
[1777979452825,52.37,80844.48,0.0,-0.98762,1e-05,1.85513]
[1777979456365,52.37,80848.33,0.0,-0.98758,1e-05,1.86052]
[1777979461400,52.37,80847.59,0.0,-0.98759,1e-05,1.85948]
[1777979462742,52.37,80847.59,0.0,-0.98759,1e-05,1.85948]
[1777979462797,52.37,80847.59,0.0,-0.98759,1e-05,1.85948]
[1777979462825,52.37,80847.59,0.0,-0.98759,1e-05,1.85948]
[1777979462839,52.37,80848.37,0.0,-0.98758,1e-05,1.86058]
[1777979468450,52.37,80848.45,0.0,-0.98758,1e-05,1.86069]
[1777979470464,52.37,80845.61,0.0,-0.98761,1e-05,1.85671]
[1777979472253,52.37,80845.26,0.0,-0.98762,1e-05,1.85622]
[1777979472315,52.37,80845.26,0.0,-0.98762,1e-05,1.85622]
[1777979472325,52.37,80845.26,0.0,-0.98762,1e-05,1.85622]
[1777979472477,52.37,80845.31,0.0,-0.98761,1e-05,1.85629]
[1777979476506,52.37,80841.43,0.0,-0.98766,1e-05,1.85087]
[1777979477346,52.37,80841.43,0.0,-0.98766,1e-05,1.85087]
[1777979477352,52.37,80841.43,0.0,-0.98766,1e-05,1.85087]
[1777979477576,52.37,80841.43,0.0,-0.98766,1e-05,1.85087]
[1777979477678,52.37,80842.95,0.0,-0.98764,1e-05,1.85299]
[1777979483555,52.37,80840.1,0.0,-0.98767,1e-05,1.84901]
[1777979486632,52.37,80839.78,0.0,-0.98767,1e-05,1.84857]
[1777979486676,52.37,80839.78,0.0,-0.98767,1e-05,1.84857]
[1777979486825,52.37,80839.78,0.0,-0.98767,1e-05,1.84857]
[1777979486842,52.37,80839.26,0.0,-0.98768,1e-05,1.84784]
[1777979489597,52.37,80835.2,0.0,-0.98772,1e-05,1.84219]
[1777979490779,52.37,80835.2,0.0,-0.98772,1e-05,1.84219]
[1777979490785,52.37,80835.2,0.0,-0.98772,1e-05,1.84219]
[1777979490824,52.37,80835.2,0.0,-0.98772,1e-05,1.84219]
[1777979490878,52.37,80834.43,0.0,-0.98773,1e-05,1.84112]
[1777979495639,52.37,80836.14,0.0,-0.98773,1e-05,1.84139]
[1777979496321,52.37,80836.14,0.0,-0.98773,1e-05,1.84139]
[1777979496392,52.37,80836.14,0.0,-0.98773,1e-05,1.84139]
[1777979496575,52.37,80836.14,0.0,-0.98773,1e-05,1.84139]
[1777979496645,52.37,80838.13,0.0,-0.9877,1e-05,1.84416]
[1777979501681,52.37,80837.09,0.0,-0.98772,1e-05,1.84272]
[1777979503305,52.37,80835.23,0.0,-0.98773,1e-05,1.84013]
[1777979503324,52.37,80835.23,0.0,-0.98773,1e-05,1.84013]
[1777979503355,52.37,80835.23,0.0,-0.98773,1e-05,1.84013]
[1777979503575,52.37,80835.23,0.0,-0.98773,1e-05,1.84013]
[1777979503694,52.37,80836.38,0.0,-0.98772,1e-05,1.84173]
[1777979508730,52.37,80835.95,0.0,-0.98773,1e-05,1.84113]
[1777979513765,52.37,80836.65,0.0,-0.98772,1e-05,1.8421]
[1777979515883,52.37,80836.83,0.0,-0.98772,1e-05,1.84235]
[1777979515891,52.37,80836.83,0.0,-0.98772,1e-05,1.84235]
[1777979516076,52.37,80836.83,0.0,-0.98772,1e-05,1.84235]
[1777979516105,52.37,80837.65,0.0,-0.98771,1e-05,1.84349]
[1777979523836,52.37,80837.09,0.0,-0.98772,1e-05,1.84272]
[1777979528871,52.37,80836.17,0.0,-0.98772,1e-05,1.84144]
[1777979531167,52.37,80834.41,0.0,-0.98774,1e-05,1.83899]
[1777979531175,52.37,80834.41,0.0,-0.98774,1e-05,1.83899]
[1777979531325,52.37,80835.16,0.0,-0.98774,1e-05,1.84003]
[1777979531892,52.37,80835.14,0.0,-0.98774,1e-05,1.84]
[1777979536928,52.37,80835.36,0.0,-0.98773,1e-05,1.84031]
[1777979541963,52.37,80835.18,0.0,-0.98774,1e-05,1.84006]
[1777979543978,52.37,80821.49,0.0,-0.98788,1e-05,1.82112]
[1777979544985,52.37,80821.15,0.0,-0.98788,1e-05,1.82065]
[1777979545536,52.37,80821.15,0.0,-0.98788,1e-05,1.82065]
[1777979545575,52.37,80821.15,0.0,-0.98788,1e-05,1.82065]
[1777979545605,52.37,80821.15,0.0,-0.98788,1e-05,1.82065]
[1777979545824,52.37,80821.15,0.0,-0.98788,1e-05,1.82065]
[1777979545991,52.37,80822.45,0.0,-0.98787,1e-05,1.82244]
[1777979546999,52.37,80827.65,0.0,-0.98781,1e-05,1.82962]
[1777979548437,52.37,80828.98,0.0,-0.9878,1e-05,1.83146]
[1777979548488,52.37,80828.98,0.0,-0.9878,1e-05,1.83146]
[1777979548575,52.37,80828.98,0.0,-0.9878,1e-05,1.83146]
[1777979549013,52.37,80830.12,0.0,-0.98779,1e-05,1.83304]
[1777979550020,52.37,80833.07,0.0,-0.98776,1e-05,1.83713]
[1777979552821,52.37,80833.98,0.0,-0.98776,1e-05,1.83629]
[1777979552914,52.37,80833.98,0.0,-0.98776,1e-05,1.83629]
[1777979553075,52.37,80833.98,0.0,-0.98776,1e-05,1.83629]
[1777979553135,52.37,80833.86,0.0,-0.98776,1e-05,1.83613]
[1777979559083,52.37,80834.9,0.0,-0.98775,1e-05,1.83757]
[1777979561097,52.37,80838.03,0.0,-0.98772,1e-05,1.84192]
[1777979563285,52.37,80837.08,0.0,-0.98773,1e-05,1.8406]
[1777979563329,52.37,80837.08,0.0,-0.98773,1e-05,1.8406]
[1777979563377,52.37,80837.08,0.0,-0.98773,1e-05,1.8406]
[1777979563576,52.37,80837.08,0.0,-0.98773,1e-05,1.8406]
[1777979564118,52.37,80837.22,0.0,-0.98773,1e-05,1.84079]
[1777979570160,52.37,80836.72,0.0,-0.98773,1e-05,1.8401]
[1777979575195,52.37,80836.26,0.0,-0.98774,1e-05,1.83946]
[1777979578144,52.37,80836.19,0.0,-0.98774,1e-05,1.83936]
[1777979578194,52.37,80836.19,0.0,-0.98774,1e-05,1.83936]
[1777979578215,52.37,80836.09,0.0,-0.98774,1e-05,1.83922]
[1777979578330,52.37,80836.09,0.0,-0.98774,1e-05,1.83922]
[1777979586272,52.37,80836.4,0.0,-0.98774,1e-05,1.83965]
[1777979589365,52.37,80836.65,0.0,-0.98773,1e-05,1.84]
[1777979589472,52.37,80836.65,0.0,-0.98773,1e-05,1.84]
[1777979589575,52.37,80836.65,0.0,-0.98773,1e-05,1.84]
[1777979589674,52.37,80836.58,0.0,-0.98773,1e-05,1.8399]
[1777979594513,52.37,80835.49,0.0,-0.98775,1e-05,1.83839]
[1777979594519,52.37,80835.49,0.0,-0.98775,1e-05,1.83839]
[1777979594577,52.37,80835.49,0.0,-0.98775,1e-05,1.83839]
[1777979594611,52.37,80835.83,0.0,-0.98774,1e-05,1.83886]
[1777979600370,52.37,80835.32,0.0,-0.98775,1e-05,1.83815]
[1777979605703,52.37,80835.74,0.0,-0.98774,1e-05,1.83874]
[1777979605825,52.37,80835.74,0.0,-0.98774,1e-05,1.83874]
[1777979605830,52.37,80835.74,0.0,-0.98774,1e-05,1.83874]
[1777979606079,52.37,80835.74,0.0,-0.98774,1e-05,1.83874]
[1777979606092,52.37,80835.96,0.0,-0.98774,1e-05,1.83904]
[1777979611446,52.37,80836.2,0.0,-0.98775,1e-05,1.83727]
[1777979612645,52.37,80836.2,0.0,-0.98775,1e-05,1.83727]
[1777979612708,52.37,80836.2,0.0,-0.98775,1e-05,1.83727]
[1777979612825,52.37,80836.2,0.0,-0.98775,1e-05,1.83727]
[1777979612927,52.37,80836.29,0.0,-0.98775,1e-05,1.8374]
[1777979618495,52.37,80836.75,0.0,-0.98775,1e-05,1.83804]
[1777979620281,52.37,80837.34,0.0,-0.98774,1e-05,1.83886]
[1777979620325,52.37,80837.34,0.0,-0.98774,1e-05,1.83886]
[1777979620343,52.37,80837.34,0.0,-0.98774,1e-05,1.83886]
[1777979620575,52.37,80837.34,0.0,-0.98774,1e-05,1.83886]
[1777979620677,52.37,80837.38,0.0,-0.98774,1e-05,1.83891]
[1777979625924,52.37,80837.91,0.0,-0.98773,1e-05,1.83965]
[1777979631587,52.37,80836.97,0.0,-0.98774,1e-05,1.83834]
[1777979632502,52.37,80836.97,0.0,-0.98774,1e-05,1.83834]
[1777979632575,52.37,80836.97,0.0,-0.98774,1e-05,1.83834]
[1777979632613,52.37,80836.97,0.0,-0.98774,1e-05,1.83834]
[1777979632825,52.37,80836.97,0.0,-0.98774,1e-05,1.83834]
[1777979632851,52.37,80836.98,0.0,-0.98774,1e-05,1.83836]
[1777979639643,52.37,80837.41,0.0,-0.98774,1e-05,1.83895]
[1777979644678,52.37,80837.33,0.0,-0.98774,1e-05,1.83884]
[1777979648061,52.37,80837.49,0.0,-0.98774,1e-05,1.83906]
[1777979648075,52.37,80837.49,0.0,-0.98774,1e-05,1.83906]
[1777979648201,52.37,80837.49,0.0,-0.98774,1e-05,1.83906]
[1777979648080,52.37,80837.95,0.0,-0.98773,1e-05,1.8397]
[1777979648324,52.37,80837.95,0.0,-0.98773,1e-05,1.8397]
[1777979653741,52.37,80839.4,0.0,-0.98772,1e-05,1.84172]
[1777979656710,52.37,80840.14,0.0,-0.98771,1e-05,1.84275]
[1777979656776,52.37,80840.14,0.0,-0.98771,1e-05,1.84275]
[1777979656831,52.37,80840.14,0.0,-0.98771,1e-05,1.84275]
[1777979656927,52.37,80840.13,0.0,-0.98771,1e-05,1.84274]
[1777979658776,52.37,80842.85,0.0,-0.98768,1e-05,1.84652]
[1777979663811,52.37,80875.38,0.0,-0.98733,1e-05,1.8923]
[1777979664489,52.37,80875.38,0.0,-0.98733,1e-05,1.8923]
[1777979664817,52.37,80907.75,0.0,-0.98698,1e-05,1.93874]
[1777979665825,52.37,80924.24,0.0,-0.9868,1e-05,1.96274]
[1777979667087,52.37,80924.24,0.0,-0.9868,1e-05,1.96274]
[1777979667170,52.37,80915.84,0.0,-0.98689,1e-05,1.95049]
[1777979667839,52.37,80899.81,0.0,-0.98707,1e-05,1.92727]
[1777979668848,52.37,80903.6,0.0,-0.98703,1e-05,1.93274]
[1777979669856,52.37,80915.09,0.0,-0.9869,1e-05,1.9494]
[1777979670863,52.37,80919.9,0.0,-0.98684,1e-05,1.9564]
[1777979671870,52.37,80921.69,0.0,-0.98684,1e-05,1.95682]
[1777979672877,52.37,80926.83,0.0,-0.98678,1e-05,1.96433]
[1777979673884,52.37,80940.05,0.0,-0.98663,1e-05,1.98376]
[1777979675901,52.37,80945.91,0.0,-0.98657,1e-05,1.99242]
[1777979676908,52.37,80953.88,0.0,-0.98648,1e-05,2.00424]
[1777979678922,52.37,80949.67,0.0,-0.98652,1e-05,1.99799]
[1777979680936,52.37,80948.04,0.0,-0.98654,1e-05,1.99557]
[1777979684964,52.37,80950.77,0.0,-0.98651,1e-05,1.99962]
[1777979686977,52.37,80955.62,0.0,-0.98646,1e-05,2.00683]
[1777979691009,52.37,80958.96,0.0,-0.98642,1e-05,2.01181]
[1777979693032,52.37,80968.07,0.0,-0.98631,1e-05,2.02543]
[1777979694039,52.37,80977.84,0.0,-0.9862,1e-05,2.04012]
[1777979695046,52.37,80969.87,0.0,-0.98629,1e-05,2.02813]
[1777979696053,52.37,80967.16,0.0,-0.98632,1e-05,2.02406]
[1777979698068,52.37,80956.69,0.0,-0.98644,1e-05,2.00842]
[1777979699075,52.37,80948.03,0.0,-0.98654,1e-05,1.99556]
[1777979700082,52.37,80948.82,0.0,-0.98653,1e-05,1.99673]
[1777979703103,52.37,80937.59,0.0,-0.98666,1e-05,1.98013]
[1777979704110,52.37,80931.81,0.0,-0.98673,1e-05,1.97163]
[1777979709144,52.37,80917.29,0.0,-0.98689,1e-05,1.95041]
[1777979710153,52.37,80916.15,0.0,-0.9869,1e-05,1.94875]
[1777979711311,52.37,80916.15,0.0,-0.9869,1e-05,1.94875]
[1777979711324,52.37,80916.15,0.0,-0.9869,1e-05,1.94875]
[1777979711372,52.37,80916.15,0.0,-0.9869,1e-05,1.94875]
[1777979711575,52.37,80917.39,0.0,-0.98689,1e-05,1.95056]
[1777979712167,52.37,80922.84,0.0,-0.98683,1e-05,1.9585]
[1777979715188,52.37,80919.75,0.0,-0.98686,1e-05,1.95399]
[1777979715939,52.37,80919.75,0.0,-0.98686,1e-05,1.95399]
[1777979716077,52.37,80919.75,0.0,-0.98686,1e-05,1.95399]
[1777979716195,52.37,80919.48,0.0,-0.98686,1e-05,1.9536]
[1777979721230,52.37,80920.42,0.0,-0.98685,1e-05,1.95497]
[1777979721966,52.37,80920.42,0.0,-0.98685,1e-05,1.95497]
[1777979721978,52.37,80920.42,0.0,-0.98685,1e-05,1.95497]
[1777979722075,52.37,80920.42,0.0,-0.98685,1e-05,1.95497]
[1777979722236,52.37,80920.65,0.0,-0.98685,1e-05,1.95531]
[1777979724251,52.37,80913.78,0.0,-0.98693,1e-05,1.94531]
[1777979725257,52.37,80907.01,0.0,-0.987,1e-05,1.93549]
[1777979725848,52.37,80907.01,0.0,-0.987,1e-05,1.93549]
[1777979725851,52.37,80907.01,0.0,-0.987,1e-05,1.93549]
[1777979726076,52.37,80907.01,0.0,-0.987,1e-05,1.93549]
[1777979726264,52.37,80906.34,0.0,-0.98701,1e-05,1.93452]
[1777979731300,52.37,80904.93,0.0,-0.98704,1e-05,1.93031]
[1777979732306,52.37,80901.3,0.0,-0.98708,1e-05,1.92508]
[1777979735731,52.37,80901.3,0.0,-0.98708,1e-05,1.92508]
[1777979735783,52.37,80901.3,0.0,-0.98708,1e-05,1.92508]
[1777979735824,52.37,80901.3,0.0,-0.98708,1e-05,1.92508]
[1777979736335,52.37,80901.42,0.0,-0.98708,1e-05,1.92525]
[1777979738348,52.37,80907.35,0.0,-0.98701,1e-05,1.93381]
[1777979739357,52.37,80910.5,0.0,-0.98698,1e-05,1.93837]
[1777979740126,52.37,80910.5,0.0,-0.98698,1e-05,1.93837]
[1777979740134,52.37,80910.5,0.0,-0.98698,1e-05,1.93837]
[1777979740324,52.37,80910.5,0.0,-0.98698,1e-05,1.93837]
[1777979740363,52.37,80909.7,0.0,-0.98699,1e-05,1.93721]
[1777979745399,52.37,80908.74,0.0,-0.987,1e-05,1.93582]
[1777979745868,52.37,80908.74,0.0,-0.987,1e-05,1.93582]
[1777979745913,52.37,80908.74,0.0,-0.987,1e-05,1.93582]
[1777979746076,52.37,80908.74,0.0,-0.987,1e-05,1.93582]
[1777979746406,52.37,80909.49,0.0,-0.98699,1e-05,1.93691]
[1777979751441,52.37,80909.17,0.0,-0.98699,1e-05,1.93644]
[1777979753542,52.37,80909.69,0.0,-0.98699,1e-05,1.93719]
[1777979753575,52.37,80909.69,0.0,-0.98699,1e-05,1.93719]
[1777979753609,52.37,80909.69,0.0,-0.98699,1e-05,1.93719]
[1777979753825,52.37,80909.69,0.0,-0.98699,1e-05,1.93719]
[1777979753926,52.37,80909.2,0.0,-0.98699,1e-05,1.93649]
[1777979757026,52.37,80909.97,0.0,-0.98698,1e-05,1.9376]
[1777979757075,52.37,80909.97,0.0,-0.98698,1e-05,1.9376]
[1777979758388,52.37,80909.16,0.0,-0.98699,1e-05,1.93643]
[1777979758414,52.37,80909.64,0.0,-0.98699,1e-05,1.93712]
[1777979758577,52.37,80909.64,0.0,-0.98699,1e-05,1.93712]
[1777979758667,52.37,80908.77,0.0,-0.987,1e-05,1.93586]
[1777979759497,52.37,80913.93,0.0,-0.98694,1e-05,1.94334]
[1777979760543,52.37,80913.93,0.0,-0.98694,1e-05,1.94334]
[1777979760578,52.37,80913.93,0.0,-0.98694,1e-05,1.94334]
[1777979760679,52.37,80921.53,0.0,-0.98686,1e-05,1.9544]
[1777979761511,52.37,80926.38,0.0,-0.9868,1e-05,1.96148]
[1777979762518,52.37,80931.12,0.0,-0.98675,1e-05,1.96842]
[1777979765069,52.37,80932.76,0.0,-0.98673,1e-05,1.97082]
[1777979765075,52.37,80932.76,0.0,-0.98673,1e-05,1.97082]
[1777979765326,52.37,80932.76,0.0,-0.98673,1e-05,1.97082]
[1777979765092,52.37,80930.24,0.0,-0.98676,1e-05,1.96713]
[1777979768560,52.37,80934.43,0.0,-0.98671,1e-05,1.97328]
[1777979769567,52.37,80939.63,0.0,-0.98665,1e-05,1.98093]
[1777979770574,52.37,80950.13,0.0,-0.98653,1e-05,1.99645]
[1777979771581,52.37,80948.2,0.0,-0.98655,1e-05,1.99359]
[1777979773033,52.37,80948.2,0.0,-0.98655,1e-05,1.99359]
[1777979773077,52.37,80948.2,0.0,-0.98655,1e-05,1.99359]
[1777979773206,52.37,80948.2,0.0,-0.98655,1e-05,1.99359]
[1777979773324,52.37,80948.2,0.0,-0.98655,1e-05,1.99359]
[1777979773426,52.37,80942.31,0.0,-0.98662,1e-05,1.98488]
[1777979775609,52.37,80946.19,0.0,-0.98658,1e-05,1.99061]
[1777979776947,52.37,80946.19,0.0,-0.98658,1e-05,1.99061]
[1777979777076,52.37,80946.19,0.0,-0.98658,1e-05,1.99061]
[1777979777177,52.37,80947.03,0.0,-0.98657,1e-05,1.99186]
[1777979779636,52.37,80941.3,0.0,-0.98663,1e-05,1.98339]
[1777979781083,52.37,80941.3,0.0,-0.98663,1e-05,1.98339]
[1777979781110,52.37,80941.3,0.0,-0.98663,1e-05,1.98339]
[1777979781326,52.37,80941.3,0.0,-0.98663,1e-05,1.98339]
[1777979781427,52.37,80940.8,0.0,-0.98664,1e-05,1.98265]
[1777979785454,52.37,80941.99,0.0,-0.98663,1e-05,1.98441]
[1777979785562,52.37,80941.99,0.0,-0.98663,1e-05,1.98441]
[1777979785575,52.37,80941.99,0.0,-0.98663,1e-05,1.98441]
[1777979785679,52.37,80942.52,0.0,-0.98662,1e-05,1.98519]
[1777979788022,52.37,80942.07,0.0,-0.98662,1e-05,1.98453]
[1777979788074,52.37,80942.07,0.0,-0.98662,1e-05,1.98453]
[1777979788176,52.37,80948.82,0.0,-0.98655,1e-05,1.99451]
[1777979788548,52.37,80948.82,0.0,-0.98655,1e-05,1.99451]
[1777979788575,52.37,80948.82,0.0,-0.98655,1e-05,1.99451]
[1777979788699,52.37,80958.85,0.0,-0.98643,1e-05,2.00941]
[1777979789707,52.37,80965.23,0.0,-0.98636,1e-05,2.01893]
[1777979791721,52.37,80967.76,0.0,-0.98635,1e-05,2.02048]
[1777979793735,52.37,80964.48,0.0,-0.98638,1e-05,2.01557]
[1777979795682,52.37,80964.74,0.0,-0.98638,1e-05,2.01596]
[1777979795804,52.37,80964.74,0.0,-0.98638,1e-05,2.01596]
[1777979795828,52.37,80964.74,0.0,-0.98638,1e-05,2.01596]
[1777979795905,52.37,80958.51,0.0,-0.98645,1e-05,2.00667]
[1777979798770,52.37,80950.43,0.0,-0.98654,1e-05,1.99467]
[1777979799778,52.37,80940.83,0.0,-0.98665,1e-05,1.98048]
[1777979800784,52.37,80918.15,0.0,-0.98691,1e-05,1.94729]
[1777979801791,52.37,80917.82,0.0,-0.98691,1e-05,1.94681]
[1777979802798,52.37,80920.12,0.0,-0.98689,1e-05,1.95015]
[1777979804238,52.37,80920.12,0.0,-0.98689,1e-05,1.95015]
[1777979804325,52.37,80920.12,0.0,-0.98689,1e-05,1.95015]
[1777979804424,52.37,80920.12,0.0,-0.98689,1e-05,1.95015]
[1777979804386,52.37,80919.8,0.0,-0.98689,1e-05,1.94969]
[1777979804579,52.37,80919.8,0.0,-0.98689,1e-05,1.94969]
[1777979810371,52.37,80920.0,0.0,-0.98689,1e-05,1.94998]
[1777979810578,52.37,80920.58,0.0,-0.98688,1e-05,1.95082]
[1777979810612,52.37,80920.58,0.0,-0.98688,1e-05,1.95082]
[1777979810825,52.37,80920.58,0.0,-0.98688,1e-05,1.95082]
[1777979810854,52.37,80921.13,0.0,-0.98687,1e-05,1.95162]
[1777979812867,52.37,80918.19,0.0,-0.98691,1e-05,1.94734]
[1777979816202,52.37,80916.84,0.0,-0.98692,1e-05,1.94538]
[1777979816268,52.37,80916.84,0.0,-0.98692,1e-05,1.94538]
[1777979816327,52.37,80916.84,0.0,-0.98692,1e-05,1.94538]
[1777979816428,52.37,80915.12,0.0,-0.98694,1e-05,1.94288]
[1777979818443,52.37,80915.03,0.0,-0.98694,1e-05,1.94275]
[1777979817903,52.37,80910.49,0.0,-0.98699,1e-05,1.93617]
[1777979818578,52.37,80910.49,0.0,-0.98699,1e-05,1.93617]
[1777979819213,52.37,80910.49,0.0,-0.98699,1e-05,1.93617]
[1777979819232,52.37,80910.49,0.0,-0.98699,1e-05,1.93617]
[1777979819281,52.37,80910.83,0.0,-0.98699,1e-05,1.93667]
[1777979819917,52.37,80905.67,0.0,-0.98705,1e-05,1.92921]
[1777979820924,52.37,80903.73,0.0,-0.98707,1e-05,1.92641]
[1777979822156,52.37,80903.73,0.0,-0.98707,1e-05,1.92641]
[1777979822324,52.37,80903.73,0.0,-0.98707,1e-05,1.92641]
[1777979822938,52.37,80899.66,0.0,-0.98711,1e-05,1.92055]
[1777979823945,52.37,80895.81,0.0,-0.98715,1e-05,1.91502]
[1777979825959,52.37,80889.64,0.0,-0.98722,1e-05,1.90618]
[1777979826966,52.37,80883.96,0.0,-0.98728,1e-05,1.89807]
[1777979827973,52.37,80880.81,0.0,-0.98732,1e-05,1.89359]
[1777979828980,52.37,80872.12,0.0,-0.98741,1e-05,1.88126]
[1777979829987,52.37,80865.65,0.0,-0.98748,1e-05,1.87212]
[1777979830994,52.37,80867.32,0.0,-0.98746,1e-05,1.87448]
[1777979834166,52.37,80866.97,0.0,-0.98747,1e-05,1.87398]
[1777979834325,52.37,80866.97,0.0,-0.98747,1e-05,1.87398]
[1777979834438,52.37,80866.97,0.0,-0.98747,1e-05,1.87398]
[1777979834422,52.37,80866.5,0.0,-0.98747,1e-05,1.87332]
[1777979834576,52.37,80866.5,0.0,-0.98747,1e-05,1.87332]
[1777979838045,52.37,80854.73,0.0,-0.9876,1e-05,1.85678]
[1777979839052,52.37,80849.89,0.0,-0.98765,1e-05,1.85001]
[1777979840059,52.37,80842.32,0.0,-0.98773,1e-05,1.83947]
[1777979841065,52.37,80836.04,0.0,-0.98779,1e-05,1.83075]
[1777979842073,52.37,80833.01,0.0,-0.98783,1e-05,1.82656]
[1777979844087,52.37,80834.05,0.0,-0.98781,1e-05,1.828]
[1777979845428,52.37,80834.05,0.0,-0.98781,1e-05,1.828]
[1777979845575,52.37,80834.51,0.0,-0.98781,1e-05,1.82864]
[1777979845798,52.37,80834.51,0.0,-0.98781,1e-05,1.82864]
[1777979845825,52.37,80834.51,0.0,-0.98781,1e-05,1.82864]
[1777979846101,52.37,80834.43,0.0,-0.98781,1e-05,1.82852]
[1777979847108,52.37,80836.6,0.0,-0.98779,1e-05,1.83153]
[1777979848115,52.37,80840.8,0.0,-0.98774,1e-05,1.83735]
[1777979850353,52.37,80842.47,0.0,-0.98773,1e-05,1.83967]
[1777979850403,52.37,80853.91,0.0,-0.98761,1e-05,1.85563]
[1777979850574,52.37,80853.91,0.0,-0.98761,1e-05,1.85563]
[1777979851136,52.37,80865.2,0.0,-0.9875,1e-05,1.86936]
[1777979852143,52.37,80870.29,0.0,-0.98744,1e-05,1.87654]
[1777979853150,52.37,80873.1,0.0,-0.98741,1e-05,1.88051]
[1777979854156,52.37,80876.52,0.0,-0.98738,1e-05,1.88535]
[1777979855164,52.37,80879.42,0.0,-0.98735,1e-05,1.88947]
[1777979857208,52.37,80880.82,0.0,-0.98733,1e-05,1.89146]
[1777979857324,52.37,80880.82,0.0,-0.98733,1e-05,1.89146]
[1777979857385,52.37,80884.59,0.0,-0.98729,1e-05,1.89682]
[1777979858185,52.37,80887.82,0.0,-0.98725,1e-05,1.90142]
[1777979860199,52.37,80893.3,0.0,-0.98719,1e-05,1.90926]
[1777979861206,52.37,80895.7,0.0,-0.98717,1e-05,1.9127]
[1777979861898,52.37,80895.7,0.0,-0.98717,1e-05,1.9127]
[1777979862075,52.37,80895.7,0.0,-0.98717,1e-05,1.9127]
[1777979862213,52.37,80899.42,0.0,-0.98713,1e-05,1.91804]
[1777979863220,52.37,80901.04,0.0,-0.98711,1e-05,1.92037]
[1777979864018,52.37,80901.04,0.0,-0.98711,1e-05,1.92037]
[1777979864081,52.37,80901.04,0.0,-0.98711,1e-05,1.92037]
[1777979864227,52.37,80896.08,0.0,-0.98716,1e-05,1.91324]
[1777979865234,52.37,80892.79,0.0,-0.9872,1e-05,1.90853]
[1777979866241,52.37,80892.09,0.0,-0.98721,1e-05,1.90753]
[1777979868030,52.37,80892.84,0.0,-0.9872,1e-05,1.9086]
[1777979868074,52.37,80892.84,0.0,-0.9872,1e-05,1.9086]
[1777979868254,52.37,80893.32,0.0,-0.98719,1e-05,1.90929]
[1777979869931,52.37,80892.76,0.0,-0.9872,1e-05,1.90849]
[1777979870075,52.37,80892.76,0.0,-0.9872,1e-05,1.90849]
[1777979870269,52.37,80884.65,0.0,-0.98729,1e-05,1.89691]
[1777979871276,52.37,80883.36,0.0,-0.9873,1e-05,1.89507]
[1777979873009,52.37,80882.87,0.0,-0.98731,1e-05,1.89437]
[1777979873077,52.37,80882.87,0.0,-0.98731,1e-05,1.89437]
[1777979873289,52.37,80883.29,0.0,-0.9873,1e-05,1.89497]
[1777979875304,52.37,80877.37,0.0,-0.98737,1e-05,1.88656]
[1777979875563,52.37,80877.37,0.0,-0.98737,1e-05,1.88656]
[1777979875580,52.37,80877.37,0.0,-0.98737,1e-05,1.88656]
[1777979876311,52.37,80870.73,0.0,-0.98744,1e-05,1.87716]
[1777979877318,52.37,80868.1,0.0,-0.98747,1e-05,1.87345]
[1777979880339,52.37,80870.11,0.0,-0.98745,1e-05,1.87628]
[1777979882763,52.37,80870.16,0.0,-0.98745,1e-05,1.87635]
[1777979882824,52.37,80870.16,0.0,-0.98745,1e-05,1.87635]
[1777979883360,52.37,80872.27,0.0,-0.98742,1e-05,1.87934]
[1777979884367,52.37,80877.37,0.0,-0.98737,1e-05,1.88656]
[1777979885078,52.37,80877.37,0.0,-0.98737,1e-05,1.88656]
[1777979885374,52.37,80882.24,0.0,-0.98732,1e-05,1.89347]
[1777979886165,52.37,80882.24,0.0,-0.98732,1e-05,1.89347]
[1777979886325,52.37,80882.24,0.0,-0.98732,1e-05,1.89347]
[1777979890409,52.37,80887.18,0.0,-0.98726,1e-05,1.90051]
[1777979891196,52.37,80887.18,0.0,-0.98726,1e-05,1.90051]
[1777979891324,52.37,80887.18,0.0,-0.98726,1e-05,1.90051]
[1777979891416,52.37,80884.16,0.0,-0.98729,1e-05,1.89621]
[1777979893473,52.37,80881.35,0.0,-0.98732,1e-05,1.89221]
[1777979893576,52.37,80881.46,0.0,-0.98732,1e-05,1.89237]
[1777979894436,52.37,80880.89,0.0,-0.98733,1e-05,1.89156]
[1777979897323,52.37,80880.37,0.0,-0.98734,1e-05,1.89082]
[1777979897577,52.37,80881.01,0.0,-0.98733,1e-05,1.89173]
[1777979901019,52.37,80881.9,0.0,-0.98732,1e-05,1.89299]
[1777979901076,52.37,80881.9,0.0,-0.98732,1e-05,1.89299]
[1777979902492,52.37,80873.49,0.0,-0.98741,1e-05,1.88106]
[1777979903500,52.37,80872.22,0.0,-0.98742,1e-05,1.87926]
[1777979904070,52.37,80872.22,0.0,-0.98742,1e-05,1.87926]
[1777979904077,52.37,80872.22,0.0,-0.98742,1e-05,1.87926]
[1777979905587,52.37,80873.8,0.0,-0.98741,1e-05,1.8815]
[1777979905824,52.37,80873.8,0.0,-0.98741,1e-05,1.8815]
[1777979906521,52.37,80873.86,0.0,-0.98741,1e-05,1.88158]
[1777979907527,52.37,80877.49,0.0,-0.98737,1e-05,1.88673]
[1777979911556,52.37,80879.53,0.0,-0.98736,1e-05,1.88748]
[1777979916591,52.37,80878.96,0.0,-0.98736,1e-05,1.88667]
[1777979919075,52.37,80878.96,0.0,-0.98736,1e-05,1.88667]
[1777979919081,52.37,80875.72,0.0,-0.9874,1e-05,1.88208]
[1777979923320,52.37,80874.12,0.0,-0.98742,1e-05,1.87981]
[1777979923326,52.37,80874.12,0.0,-0.98742,1e-05,1.87981]
[1777979923565,52.37,80874.12,0.0,-0.98742,1e-05,1.87981]
[1777979923576,52.37,80874.12,0.0,-0.98742,1e-05,1.87981]
[1777979923640,52.37,80870.54,0.0,-0.98746,1e-05,1.87476]
[1777979927668,52.37,80873.84,0.0,-0.98742,1e-05,1.87942]
[1777979932433,52.37,80875.15,0.0,-0.98741,1e-05,1.88127]
[1777979932575,52.37,80875.15,0.0,-0.98741,1e-05,1.88127]
[1777979937738,52.37,80877.7,0.0,-0.98738,1e-05,1.88488]
[1777979941105,52.37,80876.9,0.0,-0.98739,1e-05,1.88375]
[1777979941325,52.37,80876.9,0.0,-0.98739,1e-05,1.88375]
[1777979941535,52.37,80876.9,0.0,-0.98739,1e-05,1.88375]
[1777979941576,52.37,80876.9,0.0,-0.98739,1e-05,1.88375]
[1777979941568,52.37,80873.7,0.0,-0.98742,1e-05,1.87922]
[1777979942773,52.37,80864.75,0.0,-0.98752,1e-05,1.8666]
[1777979943780,52.37,80861.81,0.0,-0.98755,1e-05,1.86247]
[1777979945793,52.37,80855.76,0.0,-0.98761,1e-05,1.85399]
[1777979949258,52.37,80856.16,0.0,-0.98761,1e-05,1.85455]
[1777979949328,52.37,80856.16,0.0,-0.98761,1e-05,1.85455]
[1777979954857,52.37,80856.09,0.0,-0.98761,1e-05,1.85445]
[1777979959892,52.37,80856.72,0.0,-0.9876,1e-05,1.85533]
[1777979962794,52.37,80856.57,0.0,-0.9876,1e-05,1.85512]
[1777979962825,52.37,80856.57,0.0,-0.9876,1e-05,1.85512]
[1777979963389,52.37,80856.57,0.0,-0.9876,1e-05,1.85512]
[1777979963578,52.37,80856.57,0.0,-0.9876,1e-05,1.85512]
[1777979963491,52.37,80855.48,0.0,-0.98762,1e-05,1.8536]
[1777979968955,52.37,80854.99,0.0,-0.98762,1e-05,1.85291]
[1777979973989,52.37,80854.3,0.0,-0.98764,1e-05,1.84983]
[1777979974719,52.37,80854.3,0.0,-0.98764,1e-05,1.84983]
[1777979974825,52.37,80854.3,0.0,-0.98764,1e-05,1.84983]
[1777979980032,52.37,80854.4,0.0,-0.98764,1e-05,1.84997]
[1777979982020,52.37,80854.36,0.0,-0.98764,1e-05,1.84991]
[1777979982076,52.37,80854.36,0.0,-0.98764,1e-05,1.84991]
[1777979982189,52.37,80854.36,0.0,-0.98764,1e-05,1.84991]
[1777979982326,52.37,80854.36,0.0,-0.98764,1e-05,1.84991]
[1777979982427,52.37,80854.36,0.0,-0.98764,1e-05,1.84991]
[1777979986077,52.37,80849.84,0.0,-0.98769,1e-05,1.84361]
[1777979986830,52.37,80849.84,0.0,-0.98769,1e-05,1.84361]
[1777979987075,52.37,80849.84,0.0,-0.98769,1e-05,1.84361]
[1777979992120,52.37,80852.22,0.0,-0.98766,1e-05,1.84693]
[1777979993739,52.37,80853.19,0.0,-0.98765,1e-05,1.84828]
[1777979993825,52.37,80853.19,0.0,-0.98765,1e-05,1.84828]
[1777979993845,52.37,80853.19,0.0,-0.98765,1e-05,1.84828]
[1777979994075,52.37,80853.19,0.0,-0.98765,1e-05,1.84828]
[1777979994134,52.37,80853.16,0.0,-0.98765,1e-05,1.84824]
[1777979999169,52.37,80855.5,0.0,-0.98763,1e-05,1.85151]
[1777980000093,52.37,80855.5,0.0,-0.98763,1e-05,1.85151]
[1777980000324,52.37,80855.5,0.0,-0.98763,1e-05,1.85151]
[1777980002192,52.37,80851.72,0.0,-0.98767,1e-05,1.84623]
[1777980004206,52.37,80859.08,0.0,-0.98759,1e-05,1.85652]
[1777980005088,52.37,80859.08,0.0,-0.98759,1e-05,1.85652]
[1777980005324,52.37,80859.08,0.0,-0.98759,1e-05,1.85652]
[1777980005659,52.37,80859.08,0.0,-0.98759,1e-05,1.85652]
[1777980005425,52.37,80862.65,0.0,-0.98755,1e-05,1.86152]
[1777980005825,52.37,80862.65,0.0,-0.98755,1e-05,1.86152]
[1777980006219,52.37,80862.08,0.0,-0.98756,1e-05,1.86072]
[1777980011255,52.37,80857.57,0.0,-0.98761,1e-05,1.8544]
[1777980012264,52.37,80854.58,0.0,-0.98764,1e-05,1.85022]
[1777980013223,52.37,80854.58,0.0,-0.98764,1e-05,1.85022]
[1777980013324,52.37,80854.58,0.0,-0.98764,1e-05,1.85022]
[1777980017299,52.37,80858.15,0.0,-0.9876,1e-05,1.85521]
[1777980019486,52.37,80858.3,0.0,-0.9876,1e-05,1.85542]
[1777980019577,52.37,80858.3,0.0,-0.9876,1e-05,1.85542]
[1777980019597,52.37,80858.3,0.0,-0.9876,1e-05,1.85542]
[1777980019640,52.37,80853.63,0.0,-0.98765,1e-05,1.84889]
[1777980019825,52.37,80853.63,0.0,-0.98765,1e-05,1.84889]
[1777980022510,52.37,80850.53,0.0,-0.98768,1e-05,1.84457]
[1777980022576,52.37,80850.53,0.0,-0.98768,1e-05,1.84457]
[1777980028376,52.37,80849.38,0.0,-0.98769,1e-05,1.84297]
[1777980030207,52.37,80849.86,0.0,-0.98769,1e-05,1.84364]
[1777980030325,52.37,80849.86,0.0,-0.98769,1e-05,1.84364]
[1777980030626,52.37,80849.86,0.0,-0.98769,1e-05,1.84364]
[1777980030824,52.37,80849.93,0.0,-0.98769,1e-05,1.84373]
[1777980031397,52.37,80849.91,0.0,-0.9877,1e-05,1.8416]
[1777980036432,52.37,80849.52,0.0,-0.98771,1e-05,1.84105]
[1777980038712,52.37,80849.69,0.0,-0.9877,1e-05,1.84129]
[1777980038825,52.37,80849.69,0.0,-0.9877,1e-05,1.84129]
[1777980040460,52.37,80844.08,0.0,-0.98776,1e-05,1.83349]
[1777980041575,52.37,80844.08,0.0,-0.98776,1e-05,1.83349]
[1777980041825,52.37,80841.67,0.0,-0.98779,1e-05,1.83015]
[1777980041906,52.37,80841.67,0.0,-0.98779,1e-05,1.83015]
[1777980042076,52.37,80841.67,0.0,-0.98779,1e-05,1.83015]
[1777980042474,52.37,80841.33,0.0,-0.98779,1e-05,1.82968]
[1777980047509,52.37,80840.96,0.0,-0.9878,1e-05,1.82917]
[1777980053550,52.37,80838.73,0.0,-0.98782,1e-05,1.82609]
[1777980058586,52.37,80838.26,0.0,-0.98782,1e-05,1.82544]
[1777980060600,52.37,80833.26,0.0,-0.98788,1e-05,1.81853]
[1777980062827,52.37,80832.16,0.0,-0.98789,1e-05,1.81702]
[1777980063076,52.37,80832.16,0.0,-0.98789,1e-05,1.81702]
[1777980068273,52.37,80834.28,0.0,-0.98787,1e-05,1.81994]
[1777980068325,52.37,80834.28,0.0,-0.98787,1e-05,1.81994]
[1777980068671,52.37,80834.28,0.0,-0.98787,1e-05,1.81994]
[1777980068676,52.37,80836.38,0.0,-0.98784,1e-05,1.82284]
[1777980068826,52.37,80836.38,0.0,-0.98784,1e-05,1.82284]
[1777980073691,52.37,80848.01,0.0,-0.98772,1e-05,1.83895]
[1777980074698,52.37,80850.62,0.0,-0.98769,1e-05,1.84258]
[1777980074918,52.37,80850.62,0.0,-0.98769,1e-05,1.84258]
[1777980075076,52.37,80850.62,0.0,-0.98769,1e-05,1.84258]
[1777980078726,52.37,80856.95,0.0,-0.98763,1e-05,1.85142]
[1777980081465,52.37,80856.73,0.0,-0.98763,1e-05,1.85111]
[1777980081576,52.37,80856.73,0.0,-0.98763,1e-05,1.85111]
[1777980081639,52.37,80856.73,0.0,-0.98763,1e-05,1.85111]
[1777980081672,52.37,80856.73,0.0,-0.98763,1e-05,1.85111]
[1777980081825,52.37,80856.73,0.0,-0.98763,1e-05,1.85111]
[1777980086781,52.37,80847.68,0.0,-0.98773,1e-05,1.83849]
[1777980087782,52.37,80847.68,0.0,-0.98773,1e-05,1.83849]
[1777980087824,52.37,80847.68,0.0,-0.98773,1e-05,1.83849]
[1777980087926,52.37,80841.84,0.0,-0.98779,1e-05,1.83039]
[1777980093830,52.37,80842.42,0.0,-0.98779,1e-05,1.82909]
[1777980098866,52.37,80843.09,0.0,-0.98779,1e-05,1.83002]
[1777980103901,52.37,80844.87,0.0,-0.98777,1e-05,1.83249]
[1777980105779,52.37,80845.98,0.0,-0.98776,1e-05,1.83403]
[1777980105829,52.37,80845.98,0.0,-0.98776,1e-05,1.83403]
[1777980105923,52.37,80845.98,0.0,-0.98776,1e-05,1.83403]
[1777980106075,52.37,80845.98,0.0,-0.98776,1e-05,1.83403]
[1777980106176,52.37,80843.36,0.0,-0.98778,1e-05,1.83039]
[1777980110949,52.37,80839.81,0.0,-0.98782,1e-05,1.82548]
[1777980112500,52.37,80839.81,0.0,-0.98782,1e-05,1.82548]
[1777980112580,52.37,80839.81,0.0,-0.98782,1e-05,1.82548]
[1777980116992,52.37,80833.92,0.0,-0.98788,1e-05,1.81735]
[1777980118720,52.37,80833.92,0.0,-0.98788,1e-05,1.81735]
[1777980118827,52.37,80834.56,0.0,-0.98788,1e-05,1.81823]
[1777980118935,52.37,80834.56,0.0,-0.98788,1e-05,1.81823]
[1777980119075,52.37,80834.56,0.0,-0.98788,1e-05,1.81823]
[1777980119176,52.37,80835.32,0.0,-0.98787,1e-05,1.81928]
[1777980124041,52.37,80838.79,0.0,-0.98783,1e-05,1.82407]
[1777980125048,52.37,80843.29,0.0,-0.98779,1e-05,1.8303]
[1777980125839,52.37,80843.29,0.0,-0.98779,1e-05,1.8303]
[1777980126084,52.37,80843.29,0.0,-0.98779,1e-05,1.8303]
[1777980132502,52.37,80842.83,0.0,-0.98779,1e-05,1.82966]
[1777980132575,52.37,80842.83,0.0,-0.98779,1e-05,1.82966]
[1777980132793,52.37,80842.83,0.0,-0.98779,1e-05,1.82966]
[1777980132824,52.37,80843.15,0.0,-0.98779,1e-05,1.8301]
[1777980133104,52.37,80843.06,0.0,-0.98779,1e-05,1.82998]
[1777980139146,52.37,80842.91,0.0,-0.98779,1e-05,1.82977]
[1777980140617,52.37,80842.91,0.0,-0.98779,1e-05,1.82977]
[1777980140718,52.37,80839.96,0.0,-0.98782,1e-05,1.82569]
[1777980140829,52.37,80839.96,0.0,-0.98782,1e-05,1.82569]
[1777980141160,52.37,80837.01,0.0,-0.98785,1e-05,1.82161]
[1777980146195,52.37,80836.22,0.0,-0.98786,1e-05,1.82052]
[1777980147478,52.37,80836.22,0.0,-0.98786,1e-05,1.82052]
[1777980147576,52.37,80836.22,0.0,-0.98786,1e-05,1.82052]
[1777980148111,52.37,80836.0,0.0,-0.98786,1e-05,1.82022]
[1777980148330,52.37,80836.0,0.0,-0.98786,1e-05,1.82022]
[1777980148431,52.37,80834.83,0.0,-0.98787,1e-05,1.81861]
[1777980149216,52.37,80830.08,0.0,-0.98792,1e-05,1.81207]
[1777980151369,52.37,80828.68,0.0,-0.98794,1e-05,1.81015]
[1777980151575,52.37,80828.68,0.0,-0.98794,1e-05,1.81015]
[1777980157272,52.37,80828.61,0.0,-0.98795,1e-05,1.80796]
[1777980158988,52.37,80829.99,0.0,-0.98794,1e-05,1.80986]
[1777980159074,52.37,80829.99,0.0,-0.98794,1e-05,1.80986]
[1777980159405,52.37,80829.99,0.0,-0.98794,1e-05,1.80986]
[1777980159577,52.37,80829.99,0.0,-0.98794,1e-05,1.80986]
[1777980159665,52.37,80830.06,0.0,-0.98794,1e-05,1.80995]
[1777980161082,52.37,80829.08,0.0,-0.98795,1e-05,1.80861]
[1777980161329,52.37,80829.08,0.0,-0.98795,1e-05,1.80861]
[1777980161430,52.37,80823.76,0.0,-0.988,1e-05,1.80132]
[1777980163314,52.37,80830.27,0.0,-0.98793,1e-05,1.81024]
[1777980164594,52.37,80830.27,0.0,-0.98793,1e-05,1.81024]
[1777980164825,52.37,80830.27,0.0,-0.98793,1e-05,1.81024]
[1777980164695,52.37,80834.14,0.0,-0.98789,1e-05,1.81557]
[1777980165231,52.37,80834.14,0.0,-0.98789,1e-05,1.81557]
[1777980165325,52.37,80834.14,0.0,-0.98789,1e-05,1.81557]
[1777980165328,52.37,80836.87,0.0,-0.98787,1e-05,1.81933]
[1777980168350,52.37,80843.34,0.0,-0.9878,1e-05,1.82827]
[1777980168895,52.37,80843.34,0.0,-0.9878,1e-05,1.82827]
[1777980169079,52.37,80843.34,0.0,-0.9878,1e-05,1.82827]
[1777980174391,52.37,80844.08,0.0,-0.98779,1e-05,1.82929]
[1777980175730,52.37,80844.08,0.0,-0.98779,1e-05,1.82929]
[1777980175826,52.37,80844.08,0.0,-0.98779,1e-05,1.82929]
[1777980175776,52.37,80844.08,0.0,-0.98779,1e-05,1.82929]
[1777980180378,52.37,80843.24,0.0,-0.9878,1e-05,1.82813]
[1777980180574,52.37,80843.24,0.0,-0.9878,1e-05,1.82813]
[1777980186476,52.37,80845.64,0.0,-0.98777,1e-05,1.83145]
[1777980193525,52.37,80844.85,0.0,-0.98778,1e-05,1.83036]
[1777980198621,52.37,80844.87,0.0,-0.98778,1e-05,1.83039]
[1777980198832,52.37,80844.87,0.0,-0.98778,1e-05,1.83039]
[1777980198861,52.37,80844.87,0.0,-0.98778,1e-05,1.83039]
[1777980199078,52.37,80844.87,0.0,-0.98778,1e-05,1.83039]
[1777980199567,52.37,80844.33,0.0,-0.98779,1e-05,1.82964]
[1777980204602,52.37,80842.29,0.0,-0.98781,1e-05,1.82681]
[1777980205169,52.37,80842.29,0.0,-0.98781,1e-05,1.82681]
[1777980205325,52.37,80842.29,0.0,-0.98781,1e-05,1.82681]
[1777980210644,52.37,80840.09,0.0,-0.98783,1e-05,1.82377]
[1777980215680,52.37,80840.09,0.0,-0.98785,1e-05,1.82168]
[1777980219708,52.37,80843.77,0.0,-0.98781,1e-05,1.82676]
[1777980220382,52.37,80843.77,0.0,-0.98781,1e-05,1.82676]
[1777980220575,52.37,80843.77,0.0,-0.98781,1e-05,1.82676]
[1777980221179,52.37,80845.35,0.0,-0.98779,1e-05,1.82895]
[1777980221326,52.37,80845.35,0.0,-0.98779,1e-05,1.82895]
[1777980221722,52.37,80845.14,0.0,-0.98779,1e-05,1.82866]
[1777980223080,52.37,80845.49,0.0,-0.98779,1e-05,1.82914]
[1777980230784,52.37,80846.27,0.0,-0.98778,1e-05,1.83022]
[1777980232799,52.37,80843.4,0.0,-0.98781,1e-05,1.82625]
[1777980233437,52.37,80843.4,0.0,-0.98781,1e-05,1.82625]
[1777980233575,52.37,80843.4,0.0,-0.98781,1e-05,1.82625]
[1777980233794,52.37,80843.4,0.0,-0.98781,1e-05,1.82625]
[1777980233825,52.37,80843.4,0.0,-0.98781,1e-05,1.82625]
[1777980233845,52.37,80844.5,0.0,-0.9878,1e-05,1.82777]
[1777980236828,52.37,80858.84,0.0,-0.98765,1e-05,1.84771]
[1777980237835,52.37,80859.39,0.0,-0.98764,1e-05,1.84848]
[1777980238932,52.37,80859.42,0.0,-0.98764,1e-05,1.84852]
[1777980239077,52.37,80859.42,0.0,-0.98764,1e-05,1.84852]
[1777980245253,52.37,80858.79,0.0,-0.98765,1e-05,1.84764]
[1777980245324,52.37,80858.79,0.0,-0.98765,1e-05,1.84764]
[1777980246525,52.37,80857.71,0.0,-0.98766,1e-05,1.84613]
[1777980246574,52.37,80857.71,0.0,-0.98766,1e-05,1.84613]
[1777980246897,52.37,80858.28,0.0,-0.98765,1e-05,1.84693]
[1777980251175,52.37,80857.52,0.0,-0.98766,1e-05,1.84587]
[1777980251325,52.37,80857.52,0.0,-0.98766,1e-05,1.84587]
[1777980256968,52.37,80854.02,0.0,-0.9877,1e-05,1.84099]
[1777980258509,52.37,80854.02,0.0,-0.9877,1e-05,1.84099]
[1777980258576,52.37,80854.02,0.0,-0.9877,1e-05,1.84099]
[1777980258610,52.37,80858.94,0.0,-0.98765,1e-05,1.84785]
[1777980259216,52.37,80858.94,0.0,-0.98765,1e-05,1.84785]
[1777980259324,52.37,80858.94,0.0,-0.98765,1e-05,1.84785]
[1777980259425,52.37,80859.95,0.0,-0.98764,1e-05,1.84926]
[1777980264863,52.37,80862.61,0.0,-0.98761,1e-05,1.85298]
[1777980265075,52.37,80864.4,0.0,-0.98759,1e-05,1.85548]
[1777980265095,52.37,80867.56,0.0,-0.98756,1e-05,1.85992]
[1777980273082,52.37,80867.01,0.0,-0.98758,1e-05,1.85702]
[1777980275737,52.37,80867.01,0.0,-0.98758,1e-05,1.85702]
[1777980275826,52.37,80867.01,0.0,-0.98758,1e-05,1.85702]
[1777980276105,52.37,80867.43,0.0,-0.98757,1e-05,1.85761]
[1777980276324,52.37,80867.43,0.0,-0.98757,1e-05,1.85761]
[1777980276361,52.37,80866.9,0.0,-0.98758,1e-05,1.85687]
[1777980282145,52.37,80866.36,0.0,-0.98758,1e-05,1.85611]
[1777980287834,52.37,80864.03,0.0,-0.98761,1e-05,1.85285]
[1777980288079,52.37,80863.47,0.0,-0.98761,1e-05,1.85206]
[1777980295661,52.37,80864.16,0.0,-0.98761,1e-05,1.85303]
[1777980295825,52.37,80864.16,0.0,-0.98761,1e-05,1.85303]
[1777980296475,52.37,80863.68,0.0,-0.98761,1e-05,1.85236]
[1777980296575,52.37,80863.68,0.0,-0.98761,1e-05,1.85236]
[1777980296578,52.37,80863.9,0.0,-0.98761,1e-05,1.85266]
[1777980301529,52.37,80864.41,0.0,-0.9876,1e-05,1.85338]
[1777980301575,52.37,80864.41,0.0,-0.9876,1e-05,1.85338]
[1777980307707,52.37,80866.55,0.0,-0.98758,1e-05,1.85638]
[1777980307824,52.37,80866.55,0.0,-0.98758,1e-05,1.85638]
[1777980308533,52.37,80866.77,0.0,-0.98758,1e-05,1.85668]
[1777980308575,52.37,80866.77,0.0,-0.98758,1e-05,1.85668]
[1777980308634,52.37,80866.33,0.0,-0.98758,1e-05,1.85607]
[1777980314369,52.37,80866.26,0.0,-0.98758,1e-05,1.85597]
[1777980319404,52.37,80866.63,0.0,-0.98758,1e-05,1.85649]
[1777980320411,52.37,80871.67,0.0,-0.98753,1e-05,1.86356]
[1777980321638,52.37,80871.67,0.0,-0.98753,1e-05,1.86356]
[1777980321827,52.37,80871.67,0.0,-0.98753,1e-05,1.86356]
[1777980321856,52.37,80877.98,0.0,-0.98746,1e-05,1.87245]
[1777980323432,52.37,80881.65,0.0,-0.98742,1e-05,1.87764]
[1777980326890,52.37,80882.11,0.0,-0.98741,1e-05,1.87829]
[1777980326989,52.37,80881.76,0.0,-0.98742,1e-05,1.87779]
[1777980327080,52.37,80881.76,0.0,-0.98742,1e-05,1.87779]
[1777980332495,52.37,80879.85,0.0,-0.98745,1e-05,1.87295]
[1777980333487,52.37,80879.85,0.0,-0.98745,1e-05,1.87295]
[1777980333575,52.37,80879.85,0.0,-0.98745,1e-05,1.87295]
[1777980334509,52.37,80875.3,0.0,-0.9875,1e-05,1.86654]
[1777980335848,52.37,80875.3,0.0,-0.9875,1e-05,1.86654]
[1777980335854,52.37,80875.3,0.0,-0.9875,1e-05,1.86654]
[1777980335870,52.37,80872.69,0.0,-0.98753,1e-05,1.86287]
[1777980339505,52.37,80870.94,0.0,-0.98755,1e-05,1.86041]
[1777980339574,52.37,80870.94,0.0,-0.98755,1e-05,1.86041]
[1777980342916,52.37,80867.51,0.0,-0.98758,1e-05,1.8556]
[1777980342567,52.37,80863.64,0.0,-0.98762,1e-05,1.85018]
[1777980343074,52.37,80863.64,0.0,-0.98762,1e-05,1.85018]
[1777980343333,52.37,80863.64,0.0,-0.98762,1e-05,1.85018]
[1777980343579,52.37,80863.64,0.0,-0.98762,1e-05,1.85018]
[1777980343678,52.37,80862.38,0.0,-0.98764,1e-05,1.84842]
[1777980349617,52.37,80863.38,0.0,-0.98763,1e-05,1.84982]
[1777980350796,52.37,80863.38,0.0,-0.98763,1e-05,1.84982]
[1777980350824,52.37,80863.38,0.0,-0.98763,1e-05,1.84982]
[1777980352600,52.37,80862.41,0.0,-0.98764,1e-05,1.84846]
[1777980352828,52.37,80862.41,0.0,-0.98764,1e-05,1.84846]
[1777980352929,52.37,80861.82,0.0,-0.98764,1e-05,1.84764]
[1777980359686,52.37,80862.1,0.0,-0.98764,1e-05,1.84803]
[1777980362762,52.37,80863.57,0.0,-0.98763,1e-05,1.85008]
[1777980362830,52.37,80863.57,0.0,-0.98763,1e-05,1.85008]
[1777980368750,52.37,80862.22,0.0,-0.98764,1e-05,1.8482]
[1777980371843,52.37,80862.58,0.0,-0.98764,1e-05,1.8487]
[1777980372075,52.37,80862.61,0.0,-0.98764,1e-05,1.84874]
[1777980373280,52.37,80862.98,0.0,-0.98763,1e-05,1.84926]
[1777980373324,52.37,80862.98,0.0,-0.98763,1e-05,1.84926]
[1777980374792,52.37,80862.61,0.0,-0.98764,1e-05,1.84874]
[1777980379827,52.37,80863.31,0.0,-0.98763,1e-05,1.84972]
[1777980382848,52.37,80866.88,0.0,-0.98759,1e-05,1.85471]
[1777980385076,52.37,80867.32,0.0,-0.98759,1e-05,1.85533]
[1777980390392,52.37,80867.05,0.0,-0.98759,1e-05,1.85495]
[1777980390575,52.37,80867.05,0.0,-0.98759,1e-05,1.85495]
[1777980390622,52.37,80867.05,0.0,-0.98759,1e-05,1.85495]
[1777980390782,52.37,80867.05,0.0,-0.98759,1e-05,1.85495]
[1777980390909,52.37,80874.07,0.0,-0.98751,1e-05,1.86481]
[1777980391916,52.37,80884.04,0.0,-0.98742,1e-05,1.87674]
[1777980392923,52.37,80882.88,0.0,-0.98743,1e-05,1.8751]
[1777980393494,52.37,80882.88,0.0,-0.98743,1e-05,1.8751]
[1777980393576,52.37,80882.88,0.0,-0.98743,1e-05,1.8751]
[1777980393722,52.37,80882.88,0.0,-0.98743,1e-05,1.8751]
[1777980393826,52.37,80882.88,0.0,-0.98743,1e-05,1.8751]
[1777980393930,52.37,80882.21,0.0,-0.98744,1e-05,1.87415]
[1777980398028,52.37,80882.13,0.0,-0.98744,1e-05,1.87404]
[1777980398075,52.37,80882.61,0.0,-0.98744,1e-05,1.87471]
[1777980401050,52.37,80885.91,0.0,-0.9874,1e-05,1.87938]
[1777980401076,52.37,80885.89,0.0,-0.9874,1e-05,1.87935]
[1777980401986,52.37,80885.93,0.0,-0.9874,1e-05,1.87941]
[1777980404386,52.37,80886.47,0.0,-0.98739,1e-05,1.88017]
[1777980404574,52.37,80886.47,0.0,-0.98739,1e-05,1.88017]
[1777980410705,52.37,80890.14,0.0,-0.98735,1e-05,1.88538]
[1777980410825,52.37,80890.14,0.0,-0.98735,1e-05,1.88538]
[1777980410864,52.37,80890.14,0.0,-0.98735,1e-05,1.88538]
[1777980411049,52.37,80890.15,0.0,-0.98735,1e-05,1.88539]
[1777980411080,52.37,80890.15,0.0,-0.98735,1e-05,1.88539]
[1777980420112,52.37,80889.79,0.0,-0.98736,1e-05,1.88488]
[1777980423697,52.37,80889.79,0.0,-0.98736,1e-05,1.88488]
[1777980423825,52.37,80889.79,0.0,-0.98736,1e-05,1.88488]
[1777980423927,52.37,80889.68,0.0,-0.98736,1e-05,1.88472]
[1777980424286,52.37,80889.68,0.0,-0.98736,1e-05,1.88472]
[1777980424326,52.37,80889.68,0.0,-0.98736,1e-05,1.88472]
[1777980426155,52.37,80895.03,0.0,-0.9873,1e-05,1.89233]
[1777980427861,52.37,80895.03,0.0,-0.9873,1e-05,1.89233]
[1777980428075,52.37,80895.03,0.0,-0.9873,1e-05,1.89233]
[1777980427872,52.37,80897.16,0.0,-0.98728,1e-05,1.89536]
[1777980428109,52.37,80897.16,0.0,-0.98728,1e-05,1.89536]
[1777980428325,52.37,80897.16,0.0,-0.98728,1e-05,1.89536]
[1777980432198,52.37,80908.33,0.0,-0.98716,1e-05,1.91133]
[1777980433205,52.37,80913.96,0.0,-0.98709,1e-05,1.91942]
[1777980435720,52.37,80916.08,0.0,-0.98707,1e-05,1.92248]
[1777980435824,52.37,80916.08,0.0,-0.98707,1e-05,1.92248]
[1777980435926,52.37,80914.78,0.0,-0.98709,1e-05,1.92061]
[1777980437787,52.37,80913.85,0.0,-0.9871,1e-05,1.91927]
[1777980437829,52.37,80913.85,0.0,-0.9871,1e-05,1.91927]
[1777980444282,52.37,80918.27,0.0,-0.98705,1e-05,1.92564]
[1777980448111,52.37,80919.52,0.0,-0.98703,1e-05,1.92744]
[1777980448328,52.37,80918.26,0.0,-0.98705,1e-05,1.92562]
[1777980448583,52.37,80918.26,0.0,-0.98705,1e-05,1.92562]
[1777980448827,52.37,80918.26,0.0,-0.98705,1e-05,1.92562]
[1777980448827,52.37,80918.83,0.0,-0.98704,1e-05,1.92645]
[1777980454351,52.37,80919.17,0.0,-0.98705,1e-05,1.92476]
[1777980455359,52.37,80916.54,0.0,-0.98708,1e-05,1.92097]
[1777980456366,52.37,80913.92,0.0,-0.98711,1e-05,1.91719]
[1777980457332,52.37,80913.92,0.0,-0.98711,1e-05,1.91719]
[1777980457576,52.37,80913.92,0.0,-0.98711,1e-05,1.91719]
[1777980457757,52.37,80913.92,0.0,-0.98711,1e-05,1.91719]
[1777980457827,52.37,80913.92,0.0,-0.98711,1e-05,1.91719]
[1777980457853,52.37,80914.8,0.0,-0.9871,1e-05,1.91846]
[1777980461401,52.37,80917.94,0.0,-0.98707,1e-05,1.92298]
[1777980466136,52.37,80916.15,0.0,-0.98708,1e-05,1.9204]
[1777980466327,52.37,80916.15,0.0,-0.98708,1e-05,1.9204]
[1777980466695,52.37,80916.15,0.0,-0.98708,1e-05,1.9204]
[1777980466827,52.37,80916.15,0.0,-0.98708,1e-05,1.9204]
[1777980466928,52.37,80916.88,0.0,-0.98708,1e-05,1.92146]
[1777980473114,52.37,80918.04,0.0,-0.98706,1e-05,1.92313]
[1777980472478,52.37,80920.58,0.0,-0.98704,1e-05,1.92679]
[1777980473331,52.37,80920.58,0.0,-0.98704,1e-05,1.92679]
[1777980473589,52.37,80920.58,0.0,-0.98704,1e-05,1.92679]
[1777980473826,52.37,80920.58,0.0,-0.98704,1e-05,1.92679]
[1777980473830,52.37,80921.37,0.0,-0.98703,1e-05,1.92793]
[1777980474492,52.37,80924.42,0.0,-0.98699,1e-05,1.93234]
[1777980478460,52.37,80924.82,0.0,-0.98699,1e-05,1.93292]
[1777980478574,52.37,80924.82,0.0,-0.98699,1e-05,1.93292]
[1777980478614,52.37,80924.82,0.0,-0.98699,1e-05,1.93292]
[1777980478825,52.37,80924.82,0.0,-0.98699,1e-05,1.93292]
[1777980478926,52.37,80925.18,0.0,-0.98698,1e-05,1.93344]
[1777980483275,52.37,80924.04,0.0,-0.987,1e-05,1.93179]
[1777980483326,52.37,80924.04,0.0,-0.987,1e-05,1.93179]
[1777980488591,52.37,80924.29,0.0,-0.98699,1e-05,1.93216]
[1777980493327,52.37,80925.99,0.0,-0.98698,1e-05,1.93462]
[1777980493572,52.37,80925.99,0.0,-0.98698,1e-05,1.93462]
[1777980493574,52.37,80925.99,0.0,-0.98698,1e-05,1.93462]
[1777980493825,52.37,80925.99,0.0,-0.98698,1e-05,1.93462]
[1777980493913,52.37,80926.1,0.0,-0.98697,1e-05,1.93478]
[1777980497075,52.37,80924.17,0.0,-0.987,1e-05,1.93198]
[1777980497325,52.37,80922.95,0.0,-0.98701,1e-05,1.93022]
[1777980502689,52.37,80923.06,0.0,-0.98701,1e-05,1.93038]
[1777980505578,52.37,80923.09,0.0,-0.98701,1e-05,1.93042]
[1777980505830,52.37,80923.09,0.0,-0.98701,1e-05,1.93042]
[1777980505931,52.37,80923.02,0.0,-0.98701,1e-05,1.93032]
[1777980510641,52.37,80921.06,0.0,-0.98703,1e-05,1.92749]
[1777980510826,52.37,80921.06,0.0,-0.98703,1e-05,1.92749]
[1777980512760,52.37,80914.2,0.0,-0.98712,1e-05,1.91543]
[1777980513347,52.37,80914.2,0.0,-0.98712,1e-05,1.91543]
[1777980513575,52.37,80914.2,0.0,-0.98712,1e-05,1.91543]
[1777980516794,52.37,80927.44,0.0,-0.98697,1e-05,1.93453]
[1777980517800,52.37,80955.61,0.0,-0.98666,1e-05,1.97569]
[1777980518295,52.37,80955.61,0.0,-0.98666,1e-05,1.97569]
[1777980518805,52.37,80951.45,0.0,-0.98671,1e-05,1.96957]
[1777980519812,52.37,80946.14,0.0,-0.98677,1e-05,1.96178]
[1777980520821,52.37,80950.48,0.0,-0.98672,1e-05,1.96814]
[1777980521730,52.37,80950.48,0.0,-0.98672,1e-05,1.96814]
[1777980521829,52.37,80951.39,0.0,-0.98671,1e-05,1.96948]
[1777980526864,52.37,80951.66,0.0,-0.9867,1e-05,1.96987]
[1777980527872,52.37,80961.71,0.0,-0.98659,1e-05,1.98469]
[1777980528879,52.37,80967.15,0.0,-0.98653,1e-05,1.99274]
[1777980530893,52.37,80971.17,0.0,-0.98648,1e-05,1.99871]
[1777980533914,52.37,80963.59,0.0,-0.98657,1e-05,1.98747]
[1777980535765,52.37,80963.02,0.0,-0.98657,1e-05,1.98662]
[1777980535825,52.37,80963.02,0.0,-0.98657,1e-05,1.98662]
[1777980535928,52.37,80962.53,0.0,-0.98658,1e-05,1.9859]
[1777980536410,52.37,80962.53,0.0,-0.98658,1e-05,1.9859]
[1777980536577,52.37,80962.53,0.0,-0.98658,1e-05,1.9859]
[1777980538949,52.37,80959.55,0.0,-0.98661,1e-05,1.9815]
[1777980539956,52.37,80953.94,0.0,-0.98668,1e-05,1.97323]
[1777980541007,52.37,80953.94,0.0,-0.98668,1e-05,1.97323]
[1777980541082,52.37,80953.94,0.0,-0.98668,1e-05,1.97323]
[1777980541097,52.37,80952.64,0.0,-0.98669,1e-05,1.97131]
[1777980541773,52.37,80952.64,0.0,-0.98669,1e-05,1.97131]
[1777980541833,52.37,80952.64,0.0,-0.98669,1e-05,1.97131]
[1777980541970,52.37,80955.97,0.0,-0.98665,1e-05,1.97622]
[1777980542976,52.37,80959.11,0.0,-0.98662,1e-05,1.98085]
[1777980546046,52.37,80958.32,0.0,-0.98663,1e-05,1.97968]
[1777980546083,52.37,80958.32,0.0,-0.98663,1e-05,1.97968]
[1777980546105,52.37,80960.59,0.0,-0.9866,1e-05,1.98303]
[1777980546730,52.37,80960.59,0.0,-0.9866,1e-05,1.98303]
[1777980546831,52.37,80960.59,0.0,-0.9866,1e-05,1.98303]
[1777980547004,52.37,80963.95,0.0,-0.98656,1e-05,1.988]
[1777980549610,52.37,80963.71,0.0,-0.98657,1e-05,1.98765]
[1777980549618,52.37,80963.71,0.0,-0.98657,1e-05,1.98765]
[1777980549825,52.37,80963.71,0.0,-0.98657,1e-05,1.98765]
[1777980550030,52.37,80964.25,0.0,-0.98656,1e-05,1.98844]
[1777980553052,52.37,80961.65,0.0,-0.98659,1e-05,1.9846]
[1777980553955,52.37,80961.65,0.0,-0.98659,1e-05,1.9846]
[1777980554075,52.37,80961.65,0.0,-0.98659,1e-05,1.9846]
[1777980554156,52.37,80958.26,0.0,-0.98663,1e-05,1.97959]
[1777980554490,52.37,80958.26,0.0,-0.98663,1e-05,1.97959]
[1777980554580,52.37,80958.26,0.0,-0.98663,1e-05,1.97959]
[1777980558086,52.37,80954.72,0.0,-0.98667,1e-05,1.97438]
[1777980558369,52.37,80954.72,0.0,-0.98667,1e-05,1.97438]
[1777980558555,52.37,80954.72,0.0,-0.98667,1e-05,1.97438]
[1777980558581,52.37,80954.72,0.0,-0.98667,1e-05,1.97438]
[1777980559094,52.37,80954.96,0.0,-0.98667,1e-05,1.97473]
[1777980563346,52.37,80955.31,0.0,-0.98666,1e-05,1.97524]
[1777980563460,52.37,80955.31,0.0,-0.98666,1e-05,1.97524]
[1777980563576,52.37,80955.31,0.0,-0.98666,1e-05,1.97524]
[1777980564129,52.37,80955.56,0.0,-0.98666,1e-05,1.97561]
[1777980569164,52.37,80955.92,0.0,-0.98665,1e-05,1.97614]
[1777980569903,52.37,80955.92,0.0,-0.98665,1e-05,1.97614]
[1777980570081,52.37,80955.92,0.0,-0.98665,1e-05,1.97614]
[1777980570162,52.37,80955.92,0.0,-0.98665,1e-05,1.97614]
[1777980570171,52.37,80959.52,0.0,-0.98661,1e-05,1.98145]
[1777980570327,52.37,80959.52,0.0,-0.98661,1e-05,1.98145]
[1777980577221,52.37,80956.03,0.0,-0.98667,1e-05,1.97409]
[1777980580709,52.37,80957.28,0.0,-0.98665,1e-05,1.97593]
[1777980580827,52.37,80957.28,0.0,-0.98665,1e-05,1.97593]
[1777980581249,52.37,80957.54,0.0,-0.98665,1e-05,1.97631]
[1777980581421,52.37,80957.54,0.0,-0.98665,1e-05,1.97631]
[1777980581575,52.37,80957.54,0.0,-0.98665,1e-05,1.97631]
[1777980586250,52.37,80956.58,0.0,-0.98666,1e-05,1.9749]
[1777980586330,52.37,80955.67,0.0,-0.98667,1e-05,1.97356]
[1777980589423,52.37,80955.91,0.0,-0.98667,1e-05,1.97391]
[1777980589585,52.37,80955.91,0.0,-0.98667,1e-05,1.97391]
[1777980590061,52.37,80955.91,0.0,-0.98667,1e-05,1.97391]
[1777980590076,52.37,80955.91,0.0,-0.98667,1e-05,1.97391]
[1777980590162,52.37,80952.49,0.0,-0.98671,1e-05,1.96888]
[1777980590312,52.37,80950.37,0.0,-0.98673,1e-05,1.96577]
[1777980595427,52.37,80951.03,0.0,-0.98672,1e-05,1.96674]
[1777980595578,52.37,80951.03,0.0,-0.98672,1e-05,1.96674]
[1777980599190,52.37,80950.85,0.0,-0.98673,1e-05,1.96647]
[1777980598369,52.37,80947.15,0.0,-0.98677,1e-05,1.96105]
[1777980599326,52.37,80947.15,0.0,-0.98677,1e-05,1.96105]
[1777980599376,52.37,80947.09,0.0,-0.98677,1e-05,1.96096]
[1777980601744,52.37,80946.79,0.0,-0.98677,1e-05,1.96052]
[1777980601834,52.37,80946.79,0.0,-0.98677,1e-05,1.96052]
[1777980601935,52.37,80951.61,0.0,-0.98672,1e-05,1.96759]
[1777980604108,52.37,80953.11,0.0,-0.9867,1e-05,1.96979]
[1777980604324,52.37,80953.21,0.0,-0.9867,1e-05,1.96994]
[1777980606135,52.37,80954.27,0.0,-0.98669,1e-05,1.9715]
[1777980606237,52.37,80954.16,0.0,-0.98669,1e-05,1.97134]
[1777980606329,52.37,80954.16,0.0,-0.98669,1e-05,1.97134]
[1777980606425,52.37,80952.73,0.0,-0.98671,1e-05,1.96923]
[1777980610256,52.37,80953.2,0.0,-0.9867,1e-05,1.96992]
[1777980610325,52.37,80954.54,0.0,-0.98668,1e-05,1.97189]
[1777980610453,52.37,80959.82,0.0,-0.98662,1e-05,1.97967]
[1777980611460,52.37,80964.1,0.0,-0.98658,1e-05,1.986]
[1777980617502,52.37,80961.83,0.0,-0.9866,1e-05,1.98264]
[1777980619096,52.37,80961.83,0.0,-0.9866,1e-05,1.98264]
[1777980619141,52.37,80960.27,0.0,-0.98662,1e-05,1.98034]
[1777980619325,52.37,80960.27,0.0,-0.98662,1e-05,1.98034]
[1777980619493,52.37,80960.27,0.0,-0.98662,1e-05,1.98034]
[1777980619575,52.37,80960.27,0.0,-0.98662,1e-05,1.98034]
[1777980619676,52.37,80960.69,0.0,-0.98662,1e-05,1.98096]
[1777980623023,52.37,80961.95,0.0,-0.9866,1e-05,1.98282]
[1777980623075,52.37,80961.95,0.0,-0.9866,1e-05,1.98282]
[1777980624070,52.37,80962.61,0.0,-0.98659,1e-05,1.98379]
[1777980624076,52.37,80962.61,0.0,-0.98659,1e-05,1.98379]
[1777980624230,52.37,80964.01,0.0,-0.98658,1e-05,1.98586]
[1777980629586,52.37,80962.65,0.0,-0.98659,1e-05,1.98385]
[1777980635629,52.37,80963.2,0.0,-0.9866,1e-05,1.98244]
[1777980638096,52.37,80962.43,0.0,-0.98661,1e-05,1.9813]
[1777980638133,52.37,80951.35,0.0,-0.98674,1e-05,1.965]
[1777980638650,52.37,80946.07,0.0,-0.98679,1e-05,1.95726]
[1777980641233,52.37,80945.45,0.0,-0.9868,1e-05,1.95636]
[1777980641325,52.37,80945.45,0.0,-0.9868,1e-05,1.95636]
[1777980643043,52.37,80945.01,0.0,-0.98681,1e-05,1.95571]
[1777980643074,52.37,80945.01,0.0,-0.98681,1e-05,1.95571]
[1777980643175,52.37,80952.15,0.0,-0.98673,1e-05,1.96617]
[1777980644343,52.37,80953.74,0.0,-0.98671,1e-05,1.96851]
[1777980644575,52.37,80953.74,0.0,-0.98671,1e-05,1.96851]
[1777980644692,52.37,80956.97,0.0,-0.98667,1e-05,1.97326]
[1777980647159,52.37,80956.31,0.0,-0.98668,1e-05,1.97228]
[1777980647325,52.37,80956.31,0.0,-0.98668,1e-05,1.97228]
[1777980647193,52.37,80955.45,0.0,-0.98669,1e-05,1.97102]
[1777980647653,52.37,80955.45,0.0,-0.98669,1e-05,1.97102]
[1777980647825,52.37,80955.45,0.0,-0.98669,1e-05,1.97102]
[1777980647918,52.37,80953.48,0.0,-0.98671,1e-05,1.96812]
[1777980651029,52.37,80953.93,0.0,-0.98671,1e-05,1.96878]
[1777980651077,52.37,80953.93,0.0,-0.98671,1e-05,1.96878]
[1777980651120,52.37,80952.17,0.0,-0.98673,1e-05,1.9662]
[1777980652991,52.37,80951.85,0.0,-0.98673,1e-05,1.96573]
[1777980653075,52.37,80951.85,0.0,-0.98673,1e-05,1.96573]
[1777980653092,52.37,80952.14,0.0,-0.98673,1e-05,1.96616]
[1777980655256,52.37,80952.31,0.0,-0.98672,1e-05,1.96641]
[1777980655324,52.37,80952.31,0.0,-0.98672,1e-05,1.96641]
[1777980660969,52.37,80952.23,0.0,-0.98673,1e-05,1.96629]
[1777980661044,52.37,80952.23,0.0,-0.98673,1e-05,1.96629]
[1777980661074,52.37,80952.23,0.0,-0.98673,1e-05,1.96629]
[1777980661176,52.37,80952.64,0.0,-0.98672,1e-05,1.96689]
[1777980661811,52.37,80949.87,0.0,-0.98675,1e-05,1.96283]
[1777980662818,52.37,80948.38,0.0,-0.98677,1e-05,1.96064]
[1777980664616,52.37,80948.25,0.0,-0.98677,1e-05,1.96045]
[1777980664755,52.37,80948.25,0.0,-0.98677,1e-05,1.96045]
[1777980664825,52.37,80948.25,0.0,-0.98677,1e-05,1.96045]
[1777980664831,52.37,80946.57,0.0,-0.98679,1e-05,1.95799]
[1777980666846,52.37,80939.0,0.0,-0.98687,1e-05,1.94694]
[1777980667396,52.37,80939.0,0.0,-0.98687,1e-05,1.94694]
[1777980667575,52.37,80939.0,0.0,-0.98687,1e-05,1.94694]
[1777980668860,52.37,80937.43,0.0,-0.98689,1e-05,1.94466]
[1777980669867,52.37,80934.41,0.0,-0.98693,1e-05,1.94027]
[1777980670870,52.37,80934.41,0.0,-0.98693,1e-05,1.94027]
[1777980671076,52.37,80934.41,0.0,-0.98693,1e-05,1.94027]
[1777980674902,52.37,80936.97,0.0,-0.9869,1e-05,1.94399]
[1777980675672,52.37,80936.97,0.0,-0.9869,1e-05,1.94399]
[1777980675827,52.37,80936.97,0.0,-0.9869,1e-05,1.94399]
[1777980682289,52.37,80936.32,0.0,-0.9869,1e-05,1.94304]
[1777980682328,52.37,80936.32,0.0,-0.9869,1e-05,1.94304]
[1777980681952,52.37,80939.39,0.0,-0.98687,1e-05,1.94751]
[1777980682958,52.37,80937.03,0.0,-0.9869,1e-05,1.94408]
[1777980687993,52.37,80936.77,0.0,-0.9869,1e-05,1.9437]
[1777980691018,52.37,80937.96,0.0,-0.9869,1e-05,1.94323]
[1777980695114,52.37,80937.63,0.0,-0.9869,1e-05,1.94275]
[1777980695324,52.37,80937.63,0.0,-0.9869,1e-05,1.94275]
[1777980695150,52.37,80948.14,0.0,-0.98679,1e-05,1.95809]
[1777980696053,52.37,80952.71,0.0,-0.98673,1e-05,1.96478]
[1777980698184,52.37,80954.1,0.0,-0.98672,1e-05,1.96682]
[1777980698327,52.37,80954.1,0.0,-0.98672,1e-05,1.96682]
[1777980701087,52.37,80957.77,0.0,-0.98668,1e-05,1.97183]
[1777980702094,52.37,80960.45,0.0,-0.98665,1e-05,1.97598]
[1777980702567,52.37,80960.45,0.0,-0.98665,1e-05,1.97598]
[1777980702574,52.37,80960.45,0.0,-0.98665,1e-05,1.97598]
[1777980708137,52.38,80965.84,0.0,-0.98658,1e-05,1.98474]
[1777980710151,52.38,80964.35,0.0,-0.9866,1e-05,1.98253]
[1777980710444,52.38,80964.35,0.0,-0.9866,1e-05,1.98253]
[1777980710574,52.38,80964.35,0.0,-0.9866,1e-05,1.98253]
[1777980711158,52.38,80962.73,0.0,-0.98662,1e-05,1.98014]
[1777980717200,52.38,80963.07,0.0,-0.98661,1e-05,1.98064]
[1777980720713,52.38,80961.88,0.0,-0.98663,1e-05,1.97889]
[1777980720824,52.38,80961.88,0.0,-0.98663,1e-05,1.97889]
[1777980721228,52.38,80960.13,0.0,-0.98665,1e-05,1.97631]
[1777980724249,52.38,80958.29,0.0,-0.98667,1e-05,1.9736]
[1777980725241,52.38,80958.29,0.0,-0.98667,1e-05,1.9736]
[1777980725324,52.38,80958.29,0.0,-0.98667,1e-05,1.9736]
[1777980725343,52.38,80955.91,0.0,-0.98669,1e-05,1.9701]
[1777980731297,52.38,80955.52,0.0,-0.9867,1e-05,1.96952]
[1777980736333,52.38,80954.04,0.0,-0.98671,1e-05,1.96735]
[1777980736991,52.38,80954.04,0.0,-0.98671,1e-05,1.96735]
[1777980737074,52.38,80954.04,0.0,-0.98671,1e-05,1.96735]
[1777980742375,52.38,80954.2,0.0,-0.98671,1e-05,1.96758]
[1777980744384,52.38,80954.46,0.0,-0.98671,1e-05,1.96796]
[1777980744576,52.38,80954.87,0.0,-0.98671,1e-05,1.96857]
[1777980747410,52.38,80949.42,0.0,-0.98677,1e-05,1.96057]
[1777980748519,52.38,80948.0,0.0,-0.98678,1e-05,1.95849]
[1777980748575,52.38,80948.0,0.0,-0.98678,1e-05,1.95849]
[1777980749424,52.38,80946.29,0.0,-0.9868,1e-05,1.95599]
[1777980754341,52.38,80945.46,0.0,-0.98683,1e-05,1.95258]
[1777980754575,52.38,80945.46,0.0,-0.98683,1e-05,1.95258]
[1777980760501,52.38,80947.73,0.0,-0.9868,1e-05,1.95589]
[1777980761730,52.38,80947.73,0.0,-0.9868,1e-05,1.95589]
[1777980761836,52.38,80947.73,0.0,-0.9868,1e-05,1.95589]
[1777980762516,52.38,80946.29,0.0,-0.98682,1e-05,1.95379]
[1777980768298,52.38,80947.42,0.0,-0.9868,1e-05,1.95544]
[1777980768324,52.38,80947.42,0.0,-0.9868,1e-05,1.95544]
[1777980774599,52.38,80947.8,0.0,-0.9868,1e-05,1.95599]
[1777980776244,52.38,80947.8,0.0,-0.9868,1e-05,1.95599]
[1777980776323,52.38,80947.8,0.0,-0.9868,1e-05,1.95599]
[1777980776614,52.38,80955.15,0.0,-0.98672,1e-05,1.96676]
[1777980777622,52.38,80959.56,0.0,-0.98667,1e-05,1.97325]
[1777980778629,52.38,80963.09,0.0,-0.98663,1e-05,1.97845]
[1777980783285,52.38,80962.82,0.0,-0.98663,1e-05,1.97805]
[1777980783328,52.38,80962.82,0.0,-0.98663,1e-05,1.97805]
[1777980783664,52.38,80960.39,0.0,-0.98666,1e-05,1.97447]
[1777980786685,52.38,80957.87,0.0,-0.98669,1e-05,1.97076]
[1777980787692,52.38,80955.81,0.0,-0.98671,1e-05,1.96773]
[1777980792727,52.38,80957.03,0.0,-0.9867,1e-05,1.96953]
[1777980797044,52.38,80950.43,0.0,-0.98677,1e-05,1.95984]
[1777980797824,52.38,80950.43,0.0,-0.98677,1e-05,1.95984]
[1777980797841,52.38,80946.94,0.0,-0.98681,1e-05,1.95474]
[1777980800784,52.38,80952.73,0.0,-0.98674,1e-05,1.96321]
[1777980801791,52.38,80956.72,0.0,-0.9867,1e-05,1.96907]
[1777980807835,52.38,80956.75,0.0,-0.9867,1e-05,1.96912]
[1777980813163,52.38,80956.65,0.0,-0.9867,1e-05,1.96897]
[1777980813325,52.38,80956.65,0.0,-0.9867,1e-05,1.96897]
[1777980814885,52.38,80959.25,0.0,-0.98668,1e-05,1.97058]
[1777980816899,52.38,80957.79,0.0,-0.9867,1e-05,1.96843]
[1777980817696,52.38,80957.79,0.0,-0.9867,1e-05,1.96843]
[1777980817824,52.38,80957.79,0.0,-0.9867,1e-05,1.96843]
[1777980817906,52.38,80955.83,0.0,-0.98672,1e-05,1.96555]
[1777980823951,52.38,80956.65,0.0,-0.98671,1e-05,1.96675]
[1777980824959,52.38,80949.66,0.0,-0.98679,1e-05,1.95651]
[1777980826505,52.38,80949.66,0.0,-0.98679,1e-05,1.95651]
[1777980826575,52.38,80950.25,0.0,-0.98679,1e-05,1.95737]
[1777980832009,52.38,80950.74,0.0,-0.98678,1e-05,1.95809]
[1777980834774,52.38,80950.29,0.0,-0.98679,1e-05,1.95743]
[1777980834826,52.38,80950.29,0.0,-0.98679,1e-05,1.95743]
[1777980835029,52.38,80953.17,0.0,-0.98675,1e-05,1.96165]
[1777980840063,52.38,80954.1,0.0,-0.98674,1e-05,1.96301]
[1777980842077,52.38,80952.26,0.0,-0.98676,1e-05,1.96032]
[1777980843133,52.38,80952.26,0.0,-0.98676,1e-05,1.96032]
[1777980843325,52.38,80952.26,0.0,-0.98676,1e-05,1.96032]
[1777980844092,52.38,80956.04,0.0,-0.98672,1e-05,1.96586]
[1777980845099,52.38,80959.54,0.0,-0.98668,1e-05,1.971]
[1777980847113,52.38,80960.47,0.0,-0.98667,1e-05,1.97237]
[1777980848120,52.38,80964.77,0.0,-0.98662,1e-05,1.97871]
[1777980849372,52.38,80964.77,0.0,-0.98662,1e-05,1.97871]
[1777980849473,52.38,80967.66,0.0,-0.98659,1e-05,1.98298]
[1777980849579,52.38,80967.66,0.0,-0.98659,1e-05,1.98298]
[1777980851141,52.38,80969.69,0.0,-0.98657,1e-05,1.98598]
[1777980852696,52.38,80969.14,0.0,-0.98657,1e-05,1.98516]
[1777980852824,52.38,80969.14,0.0,-0.98657,1e-05,1.98516]
[1777980854162,52.38,80976.45,0.0,-0.98649,1e-05,1.996]
[1777980855169,52.38,80978.73,0.0,-0.98646,1e-05,1.99939]
[1777980856013,52.38,80978.73,0.0,-0.98646,1e-05,1.99939]
[1777980856075,52.38,80978.73,0.0,-0.98646,1e-05,1.99939]
[1777980857183,52.38,80982.14,0.0,-0.98642,1e-05,2.00447]
[1777980862535,52.38,80982.76,0.0,-0.98642,1e-05,2.0054]
[1777980862575,52.38,80982.42,0.0,-0.98642,1e-05,2.00489]
[1777980863225,52.38,80981.63,0.0,-0.98643,1e-05,2.00371]
[1777980865467,52.38,80982.88,0.0,-0.98641,1e-05,2.00557]
[1777980865575,52.38,80983.41,0.0,-0.98641,1e-05,2.00636]
[1777980871281,52.38,80981.97,0.0,-0.98644,1e-05,2.00198]
[1777980872883,52.38,80982.1,0.0,-0.98644,1e-05,2.00217]
[1777980873075,52.38,80982.1,0.0,-0.98644,1e-05,2.00217]
[1777980879149,52.38,80982.13,0.0,-0.98644,1e-05,2.00221]
[1777980881427,52.38,80982.7,0.0,-0.98643,1e-05,2.00306]
[1777980881575,52.38,80982.65,0.0,-0.98643,1e-05,2.00299]
[1777980881825,52.38,80982.65,0.0,-0.98643,1e-05,2.00299]
[1777980882358,52.38,80983.19,0.0,-0.98643,1e-05,2.00379]
[1777980887393,52.38,80983.99,0.0,-0.98642,1e-05,2.00499]
[1777980889407,52.38,80996.09,0.0,-0.98628,1e-05,2.02309]
[1777980890066,52.38,80996.09,0.0,-0.98628,1e-05,2.02309]
[1777980890075,52.38,80996.09,0.0,-0.98628,1e-05,2.02309]
[1777980890414,52.38,80997.16,0.0,-0.98626,1e-05,2.0247]
[1777980891409,52.38,80997.16,0.0,-0.98626,1e-05,2.0247]
[1777980891421,52.38,81001.83,0.0,-0.98621,1e-05,2.03173]
[1777980892428,52.38,81007.11,0.0,-0.98615,1e-05,2.0397]
[1777980894498,52.38,81009.12,0.0,-0.98612,1e-05,2.04274]
[1777980895454,52.38,81008.6,0.0,-0.98613,1e-05,2.04195]
[1777980899482,52.38,81004.8,0.0,-0.98618,1e-05,2.03621]
[1777980902503,52.38,80999.93,0.0,-0.98623,1e-05,2.02887]
[1777980904517,52.38,80997.13,0.0,-0.98626,1e-05,2.02466]
[1777980906531,52.38,80993.76,0.0,-0.9863,1e-05,2.0196]
[1777980907137,52.38,80993.76,0.0,-0.9863,1e-05,2.0196]
[1777980907326,52.38,80993.76,0.0,-0.9863,1e-05,2.0196]
[1777980907915,52.38,80993.41,0.0,-0.98631,1e-05,2.01907]
[1777980908075,52.38,80993.41,0.0,-0.98631,1e-05,2.01907]
[1777980908545,52.38,80995.01,0.0,-0.98629,1e-05,2.02147]
[1777980910559,52.38,80992.01,0.0,-0.98632,1e-05,2.01697]
[1777980912010,52.38,80992.76,0.0,-0.98632,1e-05,2.0181]
[1777980912075,52.38,80992.76,0.0,-0.98632,1e-05,2.0181]
[1777980913580,52.38,80995.93,0.0,-0.98628,1e-05,2.02285]
[1777980915479,52.38,80997.38,0.0,-0.98626,1e-05,2.02503]
[1777980915575,52.38,80997.38,0.0,-0.98626,1e-05,2.02503]
[1777980917508,52.38,80997.82,0.0,-0.98626,1e-05,2.02569]
[1777980917574,52.38,80997.82,0.0,-0.98626,1e-05,2.02569]
[1777980917554,52.38,80997.82,0.0,-0.98626,1e-05,2.02569]
[1777980921637,52.38,81002.15,0.0,-0.98621,1e-05,2.03221]
[1777980923386,52.38,81002.15,0.0,-0.98621,1e-05,2.03221]
[1777980923579,52.38,81002.15,0.0,-0.98621,1e-05,2.03221]
[1777980927741,52.38,81005.67,0.0,-0.98617,1e-05,2.03752]
[1777980927827,52.38,81005.67,0.0,-0.98617,1e-05,2.03752]
[1777980927927,52.38,81004.81,0.0,-0.98618,1e-05,2.03622]
[1777980931030,52.38,81005.2,0.0,-0.98617,1e-05,2.03681]
[1777980931075,52.38,81005.2,0.0,-0.98617,1e-05,2.03681]
[1777980934880,52.38,81002.79,0.0,-0.98621,1e-05,2.03091]
[1777980935074,52.38,81002.79,0.0,-0.98621,1e-05,2.03091]
[1777980935176,52.38,81001.26,0.0,-0.98623,1e-05,2.02861]
[1777980937456,52.38,81001.13,0.0,-0.98623,1e-05,2.02841]
[1777980937575,52.38,81001.13,0.0,-0.98623,1e-05,2.02841]
[1777980941772,52.38,81001.98,0.0,-0.98622,1e-05,2.02969]
[1777980941825,52.38,81001.98,0.0,-0.98622,1e-05,2.02969]
[1777980943084,52.38,81001.15,0.0,-0.98623,1e-05,2.02844]
[1777980943325,52.38,81001.15,0.0,-0.98623,1e-05,2.02844]
[1777980943427,52.38,81002.16,0.0,-0.98622,1e-05,2.02996]
[1777980945554,52.38,81002.15,0.0,-0.98622,1e-05,2.02995]
[1777980945574,52.38,81002.15,0.0,-0.98622,1e-05,2.02995]
[1777980945806,52.38,80998.01,0.0,-0.98627,1e-05,2.02372]
[1777980950758,52.38,80997.03,0.0,-0.98628,1e-05,2.02225]
[1777980950829,52.38,80997.03,0.0,-0.98628,1e-05,2.02225]
[1777980950841,52.38,81000.98,0.0,-0.98623,1e-05,2.02819]
[1777980952588,52.38,81000.98,0.0,-0.98623,1e-05,2.02819]
[1777980952824,52.38,81002.52,0.0,-0.98622,1e-05,2.03051]
[1777980953049,52.38,81002.52,0.0,-0.98622,1e-05,2.03051]
[1777980953075,52.38,81002.52,0.0,-0.98622,1e-05,2.03051]
[1777980953151,52.38,81004.88,0.0,-0.98619,1e-05,2.03406]
[1777980958898,52.38,81007.62,0.0,-0.98616,1e-05,2.0382]
[1777980961255,52.38,81007.65,0.0,-0.98616,1e-05,2.03825]
[1777980961328,52.38,81007.65,0.0,-0.98616,1e-05,2.03825]
[1777980961552,52.38,81007.65,0.0,-0.98616,1e-05,2.03825]
[1777980961575,52.38,81007.65,0.0,-0.98616,1e-05,2.03825]
[1777980961920,52.38,81006.89,0.0,-0.98617,1e-05,2.0371]
[1777980967964,52.38,81007.77,0.0,-0.98616,1e-05,2.03843]
[1777980972099,52.38,81007.99,0.0,-0.98615,1e-05,2.03876]
[1777980972326,52.38,81007.99,0.0,-0.98615,1e-05,2.03876]
[1777980977998,52.38,81007.9,0.0,-0.98615,1e-05,2.03862]
[1777980978078,52.38,81007.9,0.0,-0.98615,1e-05,2.03862]
[1777980978809,52.38,81008.05,0.0,-0.98615,1e-05,2.03885]
[1777980978824,52.38,81008.05,0.0,-0.98615,1e-05,2.03885]
[1777980979041,52.38,81007.58,0.0,-0.98616,1e-05,2.03814]
[1777980981355,52.38,81007.89,0.0,-0.98615,1e-05,2.03861]
[1777980981575,52.38,81007.89,0.0,-0.98615,1e-05,2.03861]
[1777980986091,52.38,81011.5,0.0,-0.98611,1e-05,2.04407]
[1777980987380,52.38,81011.5,0.0,-0.98611,1e-05,2.04407]
[1777980987575,52.38,81011.5,0.0,-0.98611,1e-05,2.04407]
[1777980987636,52.38,81018.51,0.0,-0.98603,1e-05,2.0547]
[1777980988854,52.38,81019.76,0.0,-0.98601,1e-05,2.05661]
[1777980989075,52.38,81019.76,0.0,-0.98601,1e-05,2.05661]
[1777980989112,52.38,81021.06,0.0,-0.986,1e-05,2.05858]
[1777980991619,52.38,81021.65,0.0,-0.98599,1e-05,2.05948]
[1777980991824,52.38,81019.05,0.0,-0.98604,1e-05,2.05324]
[1777980997168,52.38,81018.89,0.0,-0.98604,1e-05,2.053]
[1777981000427,52.38,81016.85,0.0,-0.98606,1e-05,2.0499]
[1777981000580,52.38,81016.85,0.0,-0.98606,1e-05,2.0499]
[1777981001485,52.38,81017.94,0.0,-0.98605,1e-05,2.05156]
[1777981001575,52.38,81017.94,0.0,-0.98605,1e-05,2.05156]
[1777981001586,52.38,81017.6,0.0,-0.98605,1e-05,2.05104]
[1777981006448,52.38,81017.64,0.0,-0.98605,1e-05,2.0511]
[1777981006576,52.38,81017.64,0.0,-0.98605,1e-05,2.0511]
[1777981010693,52.38,81017.54,0.0,-0.98606,1e-05,2.05095]
[1777981010259,52.38,81014.55,0.0,-0.98609,1e-05,2.04641]
[1777981010824,52.38,81014.55,0.0,-0.98609,1e-05,2.04641]
[1777981011126,52.38,81014.55,0.0,-0.98609,1e-05,2.04641]
[1777981011324,52.38,81014.55,0.0,-0.98609,1e-05,2.04641]
[1777981011341,52.38,81012.12,0.0,-0.98612,1e-05,2.04273]
[1777981017654,52.38,81013.5,0.0,-0.9861,1e-05,2.04482]
[1777981017825,52.38,81012.3,0.0,-0.98612,1e-05,2.04301]
[1777981018493,52.38,81012.3,0.0,-0.98612,1e-05,2.04301]
[1777981018576,52.38,81012.3,0.0,-0.98612,1e-05,2.04301]
[1777981018677,52.38,81013.17,0.0,-0.98611,1e-05,2.04432]
[1777981024631,52.38,81013.82,0.0,-0.9861,1e-05,2.04531]
[1777981024828,52.38,81013.88,0.0,-0.9861,1e-05,2.0454]
[1777981027358,52.38,81013.66,0.0,-0.9861,1e-05,2.04507]
[1777981027574,52.38,81013.66,0.0,-0.9861,1e-05,2.04507]
[1777981027676,52.38,81012.76,0.0,-0.98611,1e-05,2.0437]
[1777981028094,52.38,81012.76,0.0,-0.98611,1e-05,2.0437]
[1777981028329,52.38,81012.76,0.0,-0.98611,1e-05,2.0437]
[1777981031849,52.38,81010.61,0.0,-0.98614,1e-05,2.04045]
[1777981032076,52.38,81010.61,0.0,-0.98614,1e-05,2.04045]
[1777981032364,52.38,81010.61,0.0,-0.98614,1e-05,2.04045]
[1777981032581,52.38,81010.61,0.0,-0.98614,1e-05,2.04045]
[1777981032601,52.38,81007.0,0.0,-0.98618,1e-05,2.035]
[1777981033422,52.38,81003.2,0.0,-0.98622,1e-05,2.02927]
[1777981038456,52.38,81006.89,0.0,-0.98618,1e-05,2.03483]
[1777981039572,52.38,81006.89,0.0,-0.98618,1e-05,2.03483]
[1777981039826,52.38,81006.87,0.0,-0.98618,1e-05,2.0348]
[1777981045506,52.38,81004.49,0.0,-0.98621,1e-05,2.03121]
[1777981047341,52.38,81004.25,0.0,-0.98621,1e-05,2.03085]
[1777981047574,52.38,81004.25,0.0,-0.98621,1e-05,2.03085]
[1777981048185,52.38,81004.39,0.0,-0.98621,1e-05,2.03106]
[1777981048324,52.38,81004.39,0.0,-0.98621,1e-05,2.03106]
[1777981048527,52.38,81004.35,0.0,-0.98621,1e-05,2.031]
[1777981053562,52.38,81004.15,0.0,-0.98623,1e-05,2.02844]
[1777981054181,52.38,81004.15,0.0,-0.98623,1e-05,2.02844]
[1777981054324,52.38,81004.15,0.0,-0.98623,1e-05,2.02844]
[1777981059360,52.38,81002.73,0.0,-0.98624,1e-05,2.0263]
[1777981059758,52.38,81005.61,0.0,-0.98621,1e-05,2.03063]
[1777981060233,52.38,81005.61,0.0,-0.98621,1e-05,2.03063]
[1777981060325,52.38,81005.61,0.0,-0.98621,1e-05,2.03063]
[1777981060616,52.38,81014.53,0.0,-0.98611,1e-05,2.04411]
[1777981061623,52.38,81017.2,0.0,-0.98607,1e-05,2.04816]
[1777981066658,52.38,81016.64,0.0,-0.98608,1e-05,2.04731]
[1777981071693,52.38,81014.74,0.0,-0.9861,1e-05,2.04443]
[1777981072725,52.38,81014.74,0.0,-0.9861,1e-05,2.04443]
[1777981072825,52.38,81014.7,0.0,-0.9861,1e-05,2.04437]
[1777981078372,52.38,81014.91,0.0,-0.9861,1e-05,2.04469]
[1777981078575,52.38,81014.91,0.0,-0.9861,1e-05,2.04469]
[1777981078590,52.38,81014.91,0.0,-0.9861,1e-05,2.04469]
[1777981078741,52.38,81015.26,0.0,-0.9861,1e-05,2.04522]
[1777981078831,52.38,81015.26,0.0,-0.9861,1e-05,2.04522]
[1777981084007,52.38,81016.04,0.0,-0.98609,1e-05,2.0464]
[1777981084079,52.38,81016.04,0.0,-0.98609,1e-05,2.0464]
[1777981089819,52.38,81015.87,0.0,-0.98609,1e-05,2.04614]
[1777981092685,52.38,81015.97,0.0,-0.98609,1e-05,2.04629]
[1777981092825,52.38,81016.63,0.0,-0.98608,1e-05,2.04729]
[1777981093210,52.38,81016.63,0.0,-0.98608,1e-05,2.04729]
[1777981093324,52.38,81016.63,0.0,-0.98608,1e-05,2.04729]
[1777981093847,52.38,81016.47,0.0,-0.98608,1e-05,2.04705]
[1777981101904,52.38,81020.35,0.0,-0.98604,1e-05,2.05294]
[1777981103172,52.38,81020.35,0.0,-0.98604,1e-05,2.05294]
[1777981103232,52.38,81045.88,0.0,-0.98573,1e-05,2.09203]
[1777981103917,52.38,81042.26,0.0,-0.98578,1e-05,2.08645]
[1777981105961,52.38,81041.02,0.0,-0.98579,1e-05,2.08454]
[1777981107945,52.38,81045.6,0.0,-0.98574,1e-05,2.09159]
[1777981109959,52.38,81053.28,0.0,-0.98564,1e-05,2.10346]
[1777981110966,52.38,81063.34,0.0,-0.98552,1e-05,2.11909]
[1777981111973,52.38,81067.29,0.0,-0.98549,1e-05,2.12292]
[1777981114994,52.38,81063.59,0.0,-0.98554,1e-05,2.11715]
[1777981117008,52.38,81066.47,0.0,-0.9855,1e-05,2.12164]
[1777981118015,52.38,81069.53,0.0,-0.98546,1e-05,2.12642]
[1777981120039,52.38,81073.74,0.0,-0.98541,1e-05,2.133]
[1777981121039,52.38,81077.6,0.0,-0.98536,1e-05,2.13905]
[1777981123054,52.38,81074.0,0.0,-0.98541,1e-05,2.13341]
[1777981124821,52.38,81074.0,0.0,-0.98541,1e-05,2.13341]
[1777981125079,52.38,81073.32,0.0,-0.98542,1e-05,2.13234]
[1777981127059,52.38,81077.75,0.0,-0.98536,1e-05,2.13929]
[1777981127076,52.38,81077.75,0.0,-0.98536,1e-05,2.13929]
[1777981127081,52.38,81077.61,0.0,-0.98536,1e-05,2.13907]
[1777981130103,52.38,81074.45,0.0,-0.9854,1e-05,2.13411]
[1777981131115,52.38,81074.45,0.0,-0.9854,1e-05,2.13411]
[1777981131325,52.38,81074.45,0.0,-0.9854,1e-05,2.13411]
[1777981131331,52.38,81078.52,0.0,-0.98535,1e-05,2.1405]
[1777981134507,52.38,81077.8,0.0,-0.98536,1e-05,2.13937]
[1777981134575,52.38,81077.8,0.0,-0.98536,1e-05,2.13937]
[1777981134608,52.38,81076.0,0.0,-0.98538,1e-05,2.13654]
[1777981136025,52.38,81076.39,0.0,-0.98538,1e-05,2.13715]
[1777981136074,52.38,81076.39,0.0,-0.98538,1e-05,2.13715]
[1777981138289,52.38,81078.57,0.0,-0.98535,1e-05,2.14058]
[1777981138386,52.38,81092.25,0.0,-0.98518,1e-05,2.16214]
[1777981139169,52.38,81099.36,0.0,-0.98509,1e-05,2.17342]
[1777981141645,52.38,81098.16,0.0,-0.98511,1e-05,2.17151]
[1777981143197,52.38,81093.11,0.0,-0.98517,1e-05,2.1635]
[1777981144022,52.38,81093.11,0.0,-0.98517,1e-05,2.1635]
[1777981144204,52.38,81098.75,0.0,-0.9851,1e-05,2.17245]
[1777981145210,52.38,81102.9,0.0,-0.98505,1e-05,2.17905]
[1777981146218,52.38,81099.2,0.0,-0.9851,1e-05,2.17317]
[1777981147339,52.38,81099.2,0.0,-0.9851,1e-05,2.17317]
[1777981153267,52.38,81098.02,0.0,-0.98511,1e-05,2.17129]
[1777981156288,52.38,81088.27,0.0,-0.98523,1e-05,2.15585]
[1777981157295,52.38,81078.73,0.0,-0.98535,1e-05,2.14083]
[1777981158302,52.38,81072.94,0.0,-0.98542,1e-05,2.13175]
[1777981159309,52.38,81070.05,0.0,-0.98546,1e-05,2.12723]
[1777981160442,52.38,81070.05,0.0,-0.98546,1e-05,2.12723]
[1777981160579,52.38,81070.05,0.0,-0.98546,1e-05,2.12723]
[1777981160649,52.38,81069.22,0.0,-0.98547,1e-05,2.12593]
[1777981161323,52.38,81066.41,0.0,-0.9855,1e-05,2.12155]
[1777981162329,52.38,81052.96,0.0,-0.98566,1e-05,2.10065]
[1777981163337,52.38,81049.96,0.0,-0.9857,1e-05,2.09601]
[1777981164344,52.38,81048.48,0.0,-0.98572,1e-05,2.09373]
[1777981167365,52.38,81052.11,0.0,-0.98567,1e-05,2.09934]
[1777981168050,52.38,81052.11,0.0,-0.98567,1e-05,2.09934]
[1777981168080,52.38,81052.11,0.0,-0.98567,1e-05,2.09934]
[1777981169863,52.38,81053.2,0.0,-0.98566,1e-05,2.10102]
[1777981169927,52.38,81052.02,0.0,-0.98568,1e-05,2.0992]
[1777981170393,52.38,81050.08,0.0,-0.9857,1e-05,2.0962]
[1777981172126,52.38,81048.98,0.0,-0.98573,1e-05,2.09219]
[1777981172325,52.38,81048.98,0.0,-0.98573,1e-05,2.09219]
[1777981175424,52.38,81044.43,0.0,-0.98578,1e-05,2.08518]
[1777981177439,52.38,81033.5,0.0,-0.98591,1e-05,2.06841]
[1777981178446,52.38,81032.13,0.0,-0.98593,1e-05,2.06632]
[1777981180475,52.38,81032.58,0.0,-0.98592,1e-05,2.06701]
[1777981180582,52.38,81032.58,0.0,-0.98592,1e-05,2.06701]
[1777981182306,52.38,81032.82,0.0,-0.98592,1e-05,2.06737]
[1777981182323,52.38,81032.82,0.0,-0.98592,1e-05,2.06737]
[1777981182474,52.38,81032.75,0.0,-0.98592,1e-05,2.06727]
[1777981185494,52.38,81027.0,0.0,-0.98599,1e-05,2.05849]
[1777981187174,52.38,81024.6,0.0,-0.98602,1e-05,2.05484]
[1777981187324,52.38,81024.6,0.0,-0.98602,1e-05,2.05484]
[1777981191676,52.38,81027.88,0.0,-0.98598,1e-05,2.05983]
[1777981197579,52.38,81025.5,0.0,-0.98601,1e-05,2.05621]
[1777981202615,52.38,81023.36,0.0,-0.98603,1e-05,2.05295]
[1777981203702,52.38,81023.36,0.0,-0.98603,1e-05,2.05295]
[1777981203824,52.38,81023.36,0.0,-0.98603,1e-05,2.05295]
[1777981203784,52.38,81023.94,0.0,-0.98603,1e-05,2.05383]
[1777981204630,52.38,81028.36,0.0,-0.98597,1e-05,2.06056]
[1777981206642,52.38,81032.74,0.0,-0.98592,1e-05,2.06725]
[1777981211679,52.38,81037.71,0.0,-0.98586,1e-05,2.07486]
[1777981213693,52.38,81042.25,0.0,-0.98581,1e-05,2.08183]
[1777981216714,52.38,81045.14,0.0,-0.98577,1e-05,2.08627]
[1777981219735,52.38,81039.48,0.0,-0.98584,1e-05,2.07757]
[1777981221749,52.38,81046.77,0.0,-0.98575,1e-05,2.08878]
[1777981226784,52.38,81045.42,0.0,-0.98577,1e-05,2.0867]
[1777981229805,52.38,81050.72,0.0,-0.98571,1e-05,2.09487]
[1777981233833,52.38,81042.89,0.0,-0.98581,1e-05,2.08051]
[1777981235846,52.38,81039.8,0.0,-0.98585,1e-05,2.07576]
[1777981239875,52.38,81044.63,0.0,-0.98579,1e-05,2.08318]
[1777981244912,52.38,81045.72,0.0,-0.98578,1e-05,2.08486]
[1777981251961,52.38,81041.82,0.0,-0.98583,1e-05,2.07886]
[1777981256997,52.38,81043.24,0.0,-0.98581,1e-05,2.08104]
[1777981262035,52.38,81040.38,0.0,-0.98584,1e-05,2.07665]
[1777981267070,52.38,81042.59,0.0,-0.98582,1e-05,2.08004]
[1777981268077,52.38,81046.29,0.0,-0.98577,1e-05,2.08573]
[1777981273112,52.38,81047.17,0.0,-0.98576,1e-05,2.08709]
[1777981278147,52.38,81046.88,0.0,-0.98577,1e-05,2.08664]
[1777981283182,52.38,81047.44,0.0,-0.98576,1e-05,2.0875]
[1777981288217,52.38,81047.69,0.0,-0.98576,1e-05,2.08789]
[1777981293251,52.38,81047.56,0.0,-0.98577,1e-05,2.08538]
[1777981296272,52.38,81052.57,0.0,-0.98571,1e-05,2.0931]
[1777981301308,52.38,81044.85,0.0,-0.98581,1e-05,2.08121]
[1777981302315,52.38,81039.09,0.0,-0.98588,1e-05,2.07238]
[1777981303322,52.38,81030.99,0.0,-0.98597,1e-05,2.06]
[1777981304329,52.38,81028.23,0.0,-0.986,1e-05,2.05579]
[1777981309369,52.38,81027.54,0.0,-0.98601,1e-05,2.05474]
[1777981314404,52.38,81026.58,0.0,-0.98602,1e-05,2.05328]
[1777981318432,52.38,81034.28,0.0,-0.98593,1e-05,2.06502]
[1777981321453,52.38,81038.13,0.0,-0.98589,1e-05,2.07091]
[1777981326488,52.38,81038.26,0.0,-0.98589,1e-05,2.0711]
[1777981331526,52.38,81039.21,0.0,-0.98587,1e-05,2.07256]
[1777981336561,52.38,81039.81,0.0,-0.98587,1e-05,2.07348]
[1777981342603,52.38,81040.29,0.0,-0.98586,1e-05,2.07421]
[1777981347637,52.38,81039.41,0.0,-0.98587,1e-05,2.07287]
[1777981351668,52.38,81042.41,0.0,-0.98585,1e-05,2.07516]
[1777981356706,52.38,81039.74,0.0,-0.98588,1e-05,2.07107]
[1777981361741,52.38,81035.61,0.0,-0.98593,1e-05,2.06476]
[1777981364762,52.38,81032.84,0.0,-0.98596,1e-05,2.06053]
[1777981369797,52.38,81030.4,0.0,-0.98599,1e-05,2.05681]
[1777981374832,52.38,81030.15,0.0,-0.986,1e-05,2.05629]
[1777981379867,52.37,81032.42,0.0,-0.98597,1e-05,2.05959]
[1777981384902,52.37,81033.68,0.0,-0.98596,1e-05,2.06129]
[1777981389936,52.37,81033.59,0.0,-0.98596,1e-05,2.06093]
[1777981394972,52.37,81032.38,0.0,-0.98598,1e-05,2.05885]
[1777981400008,52.37,81032.8,0.0,-0.98597,1e-05,2.05927]
[1777981402022,52.37,81029.07,0.0,-0.98602,1e-05,2.0535]
[1777981405043,52.37,81032.42,0.0,-0.98598,1e-05,2.0585]
[1777981410078,52.37,81035.47,0.0,-0.98595,1e-05,2.06293]
[1777981411085,52.37,81041.85,0.0,-0.98589,1e-05,2.07034]
[1777981413098,52.37,81047.66,0.0,-0.98582,1e-05,2.07911]
[1777981415113,52.37,81052.44,0.0,-0.98576,1e-05,2.0863]
[1777981420148,52.36,81052.02,0.0,-0.98577,1e-05,2.0852]
[1777981425182,52.36,81048.29,0.0,-0.98582,1e-05,2.07902]
[1777981430218,52.36,81048.37,0.0,-0.98582,1e-05,2.07875]
[1777981435253,52.36,81048.83,0.0,-0.98582,1e-05,2.07905]
[1777981440287,52.36,81048.83,0.0,-0.98582,1e-05,2.07864]
[1777981446330,52.35,81049.47,0.0,-0.98582,1e-05,2.07912]
[1777981451366,52.35,81049.6,0.0,-0.98582,1e-05,2.07891]
[1777981456402,52.35,81047.56,0.0,-0.98585,1e-05,2.07536]
[1777981461437,52.35,81047.15,0.0,-0.98586,1e-05,2.07434]
[1777981466472,52.34,81047.43,0.0,-0.98586,1e-05,2.07438]
[1777981470500,52.34,81044.36,0.0,-0.98589,1e-05,2.06937]
[1777981475535,52.34,81044.46,0.0,-0.98591,1e-05,2.0669]
[1777981479563,52.34,81047.27,0.0,-0.98588,1e-05,2.07093]
[1777981480282,52.34,81047.27,0.0,-0.98588,1e-05,2.07093]
[1777981480324,52.34,81047.27,0.0,-0.98588,1e-05,2.07093]
[1777981480570,52.34,81047.7,0.0,-0.98587,1e-05,2.07152]
[1777981485605,52.34,81045.25,0.0,-0.98591,1e-05,2.06741]
[1777981490641,52.34,81046.14,0.0,-0.9859,1e-05,2.06843]
[1777981492654,52.34,81039.83,0.0,-0.98597,1e-05,2.05865]
[1777981495676,52.33,81037.09,0.0,-0.98601,1e-05,2.05432]
[1777981500711,52.33,81036.73,0.0,-0.98601,1e-05,2.05355]
[1777981506753,52.33,81036.85,0.0,-0.98602,1e-05,2.05347]
[1777981507760,52.33,81033.92,0.0,-0.98605,1e-05,2.04897]
[1777981514812,52.33,81033.93,0.0,-0.98605,1e-05,2.04872]
[1777981516826,52.33,81037.43,0.0,-0.98601,1e-05,2.05397]
[1777981518840,52.33,81040.41,0.0,-0.98598,1e-05,2.05836]
[1777981523875,52.33,81039.46,0.0,-0.98599,1e-05,2.05662]
[1777981528910,52.33,81038.84,0.0,-0.986,1e-05,2.05539]
[1777981533945,52.32,81038.95,0.0,-0.98602,1e-05,2.053]
[1777981536966,52.32,81033.51,0.0,-0.98608,1e-05,2.04457]
[1777981542001,52.32,81035.65,0.0,-0.98606,1e-05,2.04763]
[1777981548044,52.32,81037.43,0.0,-0.98604,1e-05,2.05008]
[1777981553079,52.32,81036.85,0.0,-0.98605,1e-05,2.04897]
[1777981561135,52.32,81036.32,0.0,-0.98606,1e-05,2.04782]
[1777981566170,52.32,81035.77,0.0,-0.98606,1e-05,2.04678]
[1777981571205,52.32,81036.7,0.0,-0.98606,1e-05,2.04798]
[1777981572212,52.32,81042.35,0.0,-0.98599,1e-05,2.05654]
[1777981578254,52.31,81041.8,0.0,-0.986,1e-05,2.05536]
[1777981582281,52.31,81045.66,0.0,-0.98595,1e-05,2.06103]
[1777981583289,52.31,81055.22,0.0,-0.98584,1e-05,2.07561]
[1777981584295,52.31,81058.11,0.0,-0.98581,1e-05,2.07997]
[1777981586310,52.31,81061.09,0.0,-0.98577,1e-05,2.08436]
[1777981591347,52.31,81062.92,0.0,-0.98577,1e-05,2.08435]
[1777981596380,52.31,81063.34,0.0,-0.98577,1e-05,2.08449]
[1777981600621,52.3,81061.65,0.0,-0.98579,1e-05,2.08158]
[1777981603324,52.3,81060.86,0.0,-0.9858,1e-05,2.08008]
[1777981605016,52.3,81059.79,0.0,-0.98582,1e-05,2.07834]
[1777981605075,52.3,81059.79,0.0,-0.98582,1e-05,2.07834]
[1777981605117,52.3,81060.7,0.0,-0.98581,1e-05,2.07956]
[1777981610478,52.3,81062.73,0.0,-0.98579,1e-05,2.08224]
[1777981615187,52.3,81060.89,0.0,-0.98581,1e-05,2.07912]
[1777981615325,52.3,81061.8,0.0,-0.9858,1e-05,2.08034]
[1777981619404,52.3,81059.67,0.0,-0.98583,1e-05,2.0768]
[1777981619575,52.3,81059.67,0.0,-0.98583,1e-05,2.0768]
[1777981620062,52.3,81059.67,0.0,-0.98583,1e-05,2.0768]
[1777981620075,52.3,81059.67,0.0,-0.98583,1e-05,2.0768]
[1777981620163,52.29,81060.4,0.0,-0.98582,1e-05,2.07775]
[1777981623569,52.29,81067.19,0.0,-0.98574,1e-05,2.08794]
[1777981624345,52.29,81067.19,0.0,-0.98574,1e-05,2.08794]
[1777981624446,52.29,81067.19,0.0,-0.98574,1e-05,2.08794]
[1777981624580,52.29,81067.19,0.0,-0.98574,1e-05,2.08794]
[1777981624681,52.29,81067.48,0.0,-0.98574,1e-05,2.08829]
[1777981630618,52.29,81065.67,0.0,-0.98577,1e-05,2.08488]
[1777981632603,52.29,81064.62,0.0,-0.98578,1e-05,2.08316]
[1777981632715,52.29,81064.62,0.0,-0.98578,1e-05,2.08316]
[1777981632826,52.29,81064.62,0.0,-0.98578,1e-05,2.08316]
[1777981632926,52.29,81065.08,0.0,-0.98577,1e-05,2.08378]
[1777981636659,52.29,81060.78,0.0,-0.98583,1e-05,2.0768]
[1777981637546,52.29,81060.78,0.0,-0.98583,1e-05,2.0768]
[1777981637575,52.29,81060.78,0.0,-0.98583,1e-05,2.0768]
[1777981637744,52.29,81060.78,0.0,-0.98583,1e-05,2.0768]
[1777981637824,52.29,81060.78,0.0,-0.98583,1e-05,2.0768]
[1777981637836,52.29,81059.83,0.0,-0.98584,1e-05,2.07526]
[1777981642399,52.28,81060.53,0.0,-0.98584,1e-05,2.07604]
[1777981642583,52.28,81060.53,0.0,-0.98584,1e-05,2.07604]
[1777981642703,52.28,81060.34,0.0,-0.98584,1e-05,2.07568]
[1777981647738,52.28,81064.81,0.0,-0.98579,1e-05,2.08218]
[1777981650278,52.28,81064.8,0.0,-0.98579,1e-05,2.08208]
[1777981650325,52.28,81064.8,0.0,-0.98579,1e-05,2.08208]
[1777981654295,52.28,81067.08,0.0,-0.98578,1e-05,2.08294]
[1777981654322,52.28,81067.08,0.0,-0.98578,1e-05,2.08294]
[1777981654330,52.28,81067.08,0.0,-0.98578,1e-05,2.08294]
[1777981654298,52.28,81066.02,0.0,-0.98579,1e-05,2.08113]
[1777981654575,52.28,81066.02,0.0,-0.98579,1e-05,2.08113]
[1777981659835,52.28,81063.37,0.0,-0.98583,1e-05,2.07665]
[1777981662589,52.28,81061.55,0.0,-0.98585,1e-05,2.0737]
[1777981662825,52.28,81061.55,0.0,-0.98585,1e-05,2.0737]
[1777981662993,52.28,81061.55,0.0,-0.98585,1e-05,2.0737]
[1777981663077,52.28,81061.55,0.0,-0.98585,1e-05,2.0737]
[1777981663094,52.28,81061.62,0.0,-0.98585,1e-05,2.07366]
[1777981668900,52.27,81060.81,0.0,-0.98586,1e-05,2.07206]
[1777981669613,52.27,81060.81,0.0,-0.98586,1e-05,2.07206]
[1777981669721,52.27,81060.81,0.0,-0.98586,1e-05,2.07206]
[1777981669824,52.27,81060.81,0.0,-0.98586,1e-05,2.07206]
[1777981669908,52.27,81060.92,0.0,-0.98586,1e-05,2.07216]
[1777981671922,52.27,81064.41,0.0,-0.98582,1e-05,2.07738]
[1777981674472,52.27,81062.46,0.0,-0.98585,1e-05,2.07445]
[1777981674576,52.27,81062.46,0.0,-0.98585,1e-05,2.07445]
[1777981674604,52.27,81062.46,0.0,-0.98585,1e-05,2.07445]
[1777981674826,52.27,81062.46,0.0,-0.98585,1e-05,2.07445]
[1777981674945,52.27,81064.75,0.0,-0.98582,1e-05,2.07801]
[1777981679980,52.27,81061.02,0.0,-0.98586,1e-05,2.07242]
[1777981680573,52.27,81061.02,0.0,-0.98586,1e-05,2.07242]
[1777981680825,52.27,81061.02,0.0,-0.98586,1e-05,2.07242]
[1777981680848,52.27,81061.02,0.0,-0.98586,1e-05,2.07242]
[1777981681075,52.27,81061.02,0.0,-0.98586,1e-05,2.07242]
[1777981681176,52.27,81060.62,0.0,-0.98587,1e-05,2.07188]
[1777981683001,52.27,81051.33,0.0,-0.98598,1e-05,2.05774]
[1777981683890,52.27,81051.33,0.0,-0.98598,1e-05,2.05774]
[1777981683991,52.27,81051.33,0.0,-0.98598,1e-05,2.05774]
[1777981684075,52.27,81051.33,0.0,-0.98598,1e-05,2.05774]
[1777981684092,52.28,81051.06,0.0,-0.98598,1e-05,2.05739]
[1777981689044,52.28,81047.07,0.0,-0.98602,1e-05,2.05163]
[1777981689408,52.28,81047.07,0.0,-0.98602,1e-05,2.05163]
[1777981689558,52.28,81047.07,0.0,-0.98602,1e-05,2.05163]
[1777981689575,52.28,81047.07,0.0,-0.98602,1e-05,2.05163]
[1777981690051,52.28,81047.18,0.0,-0.98602,1e-05,2.05187]
[1777981693072,52.28,81039.11,0.0,-0.98611,1e-05,2.03983]
[1777981695086,52.28,81036.05,0.0,-0.98615,1e-05,2.03539]
[1777981696629,52.28,81035.04,0.0,-0.98616,1e-05,2.03396]
[1777981696826,52.28,81035.04,0.0,-0.98616,1e-05,2.03396]
[1777981696834,52.28,81035.04,0.0,-0.98616,1e-05,2.03396]
[1777981697077,52.28,81035.04,0.0,-0.98616,1e-05,2.03396]
[1777981697100,52.28,81035.27,0.0,-0.98616,1e-05,2.03441]
[1777981701412,52.28,81034.43,0.0,-0.98616,1e-05,2.03355]
[1777981701546,52.28,81034.43,0.0,-0.98616,1e-05,2.03355]
[1777981701576,52.28,81034.43,0.0,-0.98616,1e-05,2.03355]
[1777981702135,52.28,81036.81,0.0,-0.98613,1e-05,2.03726]
[1777981705156,52.28,81032.47,0.0,-0.98618,1e-05,2.03099]
[1777981705604,52.28,81032.47,0.0,-0.98618,1e-05,2.03099]
[1777981705834,52.28,81032.47,0.0,-0.98618,1e-05,2.03099]
[1777981705852,52.28,81032.47,0.0,-0.98618,1e-05,2.03099]
[1777981706076,52.28,81032.47,0.0,-0.98618,1e-05,2.03099]
[1777981706162,52.29,81031.62,0.0,-0.98619,1e-05,2.02982]
[1777981710191,52.29,81028.72,0.0,-0.98622,1e-05,2.0259]
[1777981712377,52.29,81029.23,0.0,-0.98623,1e-05,2.02452]
[1777981712569,52.29,81028.65,0.0,-0.98624,1e-05,2.02377]
[1777981712574,52.29,81028.65,0.0,-0.98624,1e-05,2.02377]
[1777981713212,52.29,81028.86,0.0,-0.98623,1e-05,2.02421]
[1777981718247,52.29,81030.25,0.0,-0.98621,1e-05,2.02693]
[1777981719036,52.29,81030.25,0.0,-0.98621,1e-05,2.02693]
[1777981719075,52.29,81030.25,0.0,-0.98621,1e-05,2.02693]
[1777981719177,52.29,81030.25,0.0,-0.98621,1e-05,2.02693]
[1777981719325,52.29,81030.25,0.0,-0.98621,1e-05,2.02693]
[1777981719377,52.29,81029.67,0.0,-0.98622,1e-05,2.02617]
[1777981724352,52.29,81029.03,0.0,-0.98622,1e-05,2.02533]
[1777981724574,52.3,81027.37,0.0,-0.98624,1e-05,2.02331]
[1777981724714,52.3,81027.37,0.0,-0.98624,1e-05,2.02331]
[1777981724825,52.3,81027.37,0.0,-0.98624,1e-05,2.02331]
[1777981725295,52.3,81027.44,0.0,-0.98624,1e-05,2.02355]
[1777981727325,52.3,81027.68,0.0,-0.98623,1e-05,2.02403]
[1777981727426,52.3,81027.68,0.0,-0.98623,1e-05,2.02416]
[1777981733352,52.3,81027.16,0.0,-0.98623,1e-05,2.02413]
[1777981738387,52.31,81024.33,0.0,-0.98626,1e-05,2.0205]
[1777981738756,52.31,81024.33,0.0,-0.98626,1e-05,2.0205]
[1777981738825,52.31,81024.33,0.0,-0.98626,1e-05,2.0205]
[1777981738985,52.31,81024.33,0.0,-0.98626,1e-05,2.0205]
[1777981739077,52.31,81024.33,0.0,-0.98626,1e-05,2.0205]
[1777981739394,52.31,81024.15,0.0,-0.98626,1e-05,2.02036]
[1777981740401,52.31,81020.96,0.0,-0.9863,1e-05,2.01569]
[1777981741408,52.31,81014.42,0.0,-0.98637,1e-05,2.00603]
[1777981741659,52.31,81014.42,0.0,-0.98637,1e-05,2.00603]
[1777981741826,52.31,81014.42,0.0,-0.98637,1e-05,2.00603]
[1777981742414,52.31,81010.67,0.0,-0.98642,1e-05,2.00057]
[1777981743187,52.31,81010.67,0.0,-0.98642,1e-05,2.00057]
[1777981743326,52.31,81010.67,0.0,-0.98642,1e-05,2.00057]
[1777981743422,52.31,81011.31,0.0,-0.98641,1e-05,2.0017]
[1777981747450,52.31,81008.71,0.0,-0.98643,1e-05,1.99848]
[1777981749779,52.31,81006.34,0.0,-0.98646,1e-05,1.99511]
[1777981749825,52.31,81006.34,0.0,-0.98646,1e-05,1.99511]
[1777981749927,52.32,81000.12,0.0,-0.98653,1e-05,1.98604]
[1777981753420,52.32,80998.37,0.0,-0.98654,1e-05,1.98382]
[1777981753424,52.32,80997.36,0.0,-0.98655,1e-05,1.98271]
[1777981753476,52.32,80997.36,0.0,-0.98655,1e-05,1.98271]
[1777981753575,52.32,80997.36,0.0,-0.98655,1e-05,1.98271]
[1777981755505,52.32,81002.84,0.0,-0.98649,1e-05,1.99123]
[1777981757041,52.32,81002.84,0.0,-0.98649,1e-05,1.99123]
[1777981757044,52.32,81002.84,0.0,-0.98649,1e-05,1.99123]
[1777981757076,52.32,81002.84,0.0,-0.98649,1e-05,1.99123]
[1777981757107,52.32,81004.65,0.0,-0.98646,1e-05,1.99428]
[1777981762555,52.33,81004.01,0.0,-0.98646,1e-05,1.9942]
[1777981765726,52.33,81002.77,0.0,-0.98648,1e-05,1.99269]
[1777981765831,52.33,81002.77,0.0,-0.98648,1e-05,1.99269]
[1777981765837,52.33,81002.77,0.0,-0.98648,1e-05,1.99269]
[1777981766078,52.33,81002.77,0.0,-0.98648,1e-05,1.99269]
[1777981766180,52.33,81002.8,0.0,-0.98647,1e-05,1.99308]
[1777981769604,52.33,80999.72,0.0,-0.9865,1e-05,1.98902]
[1777981775784,52.34,80999.47,0.0,-0.98652,1e-05,1.98712]
[1777981775825,52.34,80999.47,0.0,-0.98652,1e-05,1.98712]
[1777981775900,52.34,80999.47,0.0,-0.98652,1e-05,1.98712]
[1777981776076,52.34,80999.47,0.0,-0.98652,1e-05,1.98712]
[1777981776177,52.34,80999.35,0.0,-0.98651,1e-05,1.98749]
[1777981778667,52.34,80995.79,0.0,-0.98655,1e-05,1.98257]
[1777981779497,52.34,80995.79,0.0,-0.98655,1e-05,1.98257]
[1777981779576,52.34,80995.79,0.0,-0.98655,1e-05,1.98257]
[1777981779594,52.34,80995.79,0.0,-0.98655,1e-05,1.98257]
[1777981779827,52.34,80995.79,0.0,-0.98655,1e-05,1.98257]
[1777981779923,52.34,80993.98,0.0,-0.98657,1e-05,1.98007]
[1777981781690,52.35,80991.03,0.0,-0.9866,1e-05,1.9761]
[1777981784482,52.35,80990.66,0.0,-0.9866,1e-05,1.97575]
[1777981784577,52.35,80992.78,0.0,-0.98658,1e-05,1.97908]
[1777981784589,52.35,80992.78,0.0,-0.98658,1e-05,1.97908]
[1777981784827,52.35,80992.78,0.0,-0.98658,1e-05,1.97908]
[1777981784901,52.35,80994.16,0.0,-0.98656,1e-05,1.98132]
[1777981792346,52.35,80995.83,0.0,-0.98653,1e-05,1.98471]
[1777981792579,52.36,80995.38,0.0,-0.98653,1e-05,1.98458]
[1777981792768,52.36,80993.19,0.0,-0.98656,1e-05,1.98134]
[1777981796558,52.36,80994.45,0.0,-0.98654,1e-05,1.98375]
[1777981796582,52.36,80994.45,0.0,-0.98654,1e-05,1.98375]
[1777981796798,52.36,80994.51,0.0,-0.98654,1e-05,1.98401]
[1777981800853,52.36,80996.3,0.0,-0.98651,1e-05,1.98719]
[1777981801077,52.36,80996.3,0.0,-0.98651,1e-05,1.98719]
[1777981801085,52.36,81003.14,0.0,-0.98643,1e-05,1.99753]
[1777981802402,52.36,81003.14,0.0,-0.98643,1e-05,1.99753]
[1777981802503,52.37,80995.31,0.0,-0.98652,1e-05,1.98621]
[1777981802577,52.37,80995.31,0.0,-0.98652,1e-05,1.98621]
[1777981803159,52.37,80995.31,0.0,-0.98652,1e-05,1.98621]
[1777981803327,52.37,80995.31,0.0,-0.98652,1e-05,1.98621]
[1777981803428,52.37,80992.32,0.0,-0.98655,1e-05,1.98195]
[1777981808882,52.37,80990.97,0.0,-0.98656,1e-05,1.98083]
[1777981811642,52.37,80989.94,0.0,-0.98657,1e-05,1.97965]
[1777981811829,52.37,80989.94,0.0,-0.98657,1e-05,1.97965]
[1777981815931,52.38,80978.26,0.0,-0.9867,1e-05,1.9633]
[1777981816938,52.38,80970.91,0.0,-0.98678,1e-05,1.95273]
[1777981818209,52.38,80970.91,0.0,-0.98678,1e-05,1.95273]
[1777981818299,52.38,80970.91,0.0,-0.98678,1e-05,1.95273]
[1777981818356,52.38,80970.17,0.0,-0.98679,1e-05,1.95209]
[1777981819348,52.38,80970.17,0.0,-0.98679,1e-05,1.95209]
[1777981819576,52.38,80970.6,0.0,-0.98678,1e-05,1.95294]
[1777981819959,52.38,80963.16,0.0,-0.98686,1e-05,1.94208]
[1777981820967,52.38,80959.08,0.0,-0.98691,1e-05,1.93638]
[1777981821974,52.39,80952.6,0.0,-0.98698,1e-05,1.92723]
[1777981822981,52.39,80947.66,0.0,-0.98703,1e-05,1.92035]
[1777981823988,52.39,80940.69,0.0,-0.9871,1e-05,1.91057]
[1777981826002,52.39,80927.96,0.0,-0.98724,1e-05,1.8929]
[1777981827229,52.39,80934.03,0.0,-0.98717,1e-05,1.9022]
[1777981828016,52.39,80936.78,0.0,-0.98714,1e-05,1.90614]
[1777981830055,52.4,80936.94,0.0,-0.98713,1e-05,1.90668]
[1777981830075,52.4,80936.94,0.0,-0.98713,1e-05,1.90668]
[1777981830221,52.4,80936.94,0.0,-0.98713,1e-05,1.90668]
[1777981830325,52.4,80936.94,0.0,-0.98713,1e-05,1.90668]
[1777981830401,52.4,80936.8,0.0,-0.98713,1e-05,1.90708]
[1777981831042,52.4,80934.14,0.0,-0.98717,1e-05,1.90108]
[1777981836077,52.41,80930.82,0.0,-0.9872,1e-05,1.89788]
[1777981840105,52.41,80928.61,0.0,-0.98721,1e-05,1.89598]
[1777981840583,52.41,80928.61,0.0,-0.98721,1e-05,1.89598]
[1777981840825,52.41,80928.61,0.0,-0.98721,1e-05,1.89598]
[1777981840902,52.41,80928.61,0.0,-0.98721,1e-05,1.89598]
[1777981841075,52.41,80928.61,0.0,-0.98721,1e-05,1.89598]
[1777981841112,52.42,80928.51,0.0,-0.98721,1e-05,1.89616]
[1777981843126,52.42,80923.69,0.0,-0.98726,1e-05,1.88992]
[1777981844158,52.42,80923.69,0.0,-0.98726,1e-05,1.88992]
[1777981844324,52.42,80923.69,0.0,-0.98726,1e-05,1.88992]
[1777981845140,52.42,80916.52,0.0,-0.98733,1e-05,1.88037]
[1777981846147,52.43,80910.29,0.0,-0.9874,1e-05,1.87187]
[1777981847154,52.43,80904.17,0.0,-0.98746,1e-05,1.86358]
[1777981848161,52.43,80901.31,0.0,-0.98749,1e-05,1.85991]
[1777981850175,52.43,80901.73,0.0,-0.98748,1e-05,1.86126]
[1777981852698,52.44,80903.27,0.0,-0.98745,1e-05,1.86457]
[1777981852713,52.44,80903.27,0.0,-0.98745,1e-05,1.86457]
[1777981853199,52.44,80899.77,0.0,-0.98749,1e-05,1.85964]
[1777981854205,52.44,80897.13,0.0,-0.98752,1e-05,1.8563]
[1777981855212,52.44,80895.27,0.0,-0.98753,1e-05,1.85407]
[1777981855730,52.44,80895.27,0.0,-0.98753,1e-05,1.85407]
[1777981855826,52.44,80895.27,0.0,-0.98753,1e-05,1.85407]
[1777981856219,52.45,80893.36,0.0,-0.98755,1e-05,1.85216]
[1777981858233,52.45,80896.62,0.0,-0.98751,1e-05,1.85752]
[1777981859090,52.45,80896.62,0.0,-0.98751,1e-05,1.85752]
[1777981859279,52.45,80896.62,0.0,-0.98751,1e-05,1.85752]
[1777981859325,52.45,80896.62,0.0,-0.98751,1e-05,1.85752]
[1777981859422,52.45,80900.64,0.0,-0.98746,1e-05,1.86356]
[1777981861254,52.46,80898.53,0.0,-0.98748,1e-05,1.86133]
[1777981862261,52.46,80894.49,0.0,-0.98752,1e-05,1.85603]
[1777981862578,52.46,80894.49,0.0,-0.98752,1e-05,1.85603]
[1777981862828,52.46,80894.49,0.0,-0.98752,1e-05,1.85603]
[1777981863288,52.46,80894.49,0.0,-0.98752,1e-05,1.85603]
[1777981863324,52.46,80894.49,0.0,-0.98752,1e-05,1.85603]
[1777981863426,52.46,80890.11,0.0,-0.98756,1e-05,1.85027]
[1777981864276,52.47,80887.42,0.0,-0.98759,1e-05,1.8469]
[1777981866290,52.47,80881.09,0.0,-0.98765,1e-05,1.83827]
[1777981867297,52.47,80879.5,0.0,-0.98767,1e-05,1.83647]
[1777981868200,52.47,80879.5,0.0,-0.98767,1e-05,1.83647]
[1777981868338,52.47,80879.5,0.0,-0.98767,1e-05,1.83647]
[1777981871325,52.47,80881.23,0.0,-0.98764,1e-05,1.83996]
[1777981871584,52.47,80881.23,0.0,-0.98764,1e-05,1.83996]
[1777981871824,52.47,80881.23,0.0,-0.98764,1e-05,1.83996]
[1777981872332,52.48,80885.42,0.0,-0.98759,1e-05,1.84621]
[1777981872615,52.48,80885.42,0.0,-0.98759,1e-05,1.84621]
[1777981872827,52.48,80885.42,0.0,-0.98759,1e-05,1.84621]
[1777981873340,52.48,80887.43,0.0,-0.98757,1e-05,1.84942]
[1777981876413,52.48,80887.28,0.0,-0.98757,1e-05,1.84941]
[1777981876586,52.48,80884.38,0.0,-0.9876,1e-05,1.84516]
[1777981877351,52.48,80884.38,0.0,-0.9876,1e-05,1.84516]
[1777981877575,52.48,80884.38,0.0,-0.9876,1e-05,1.84516]
[1777981877367,52.48,80877.95,0.0,-0.98767,1e-05,1.83601]
[1777981878374,52.48,80882.07,0.0,-0.98762,1e-05,1.84217]
[1777981879381,52.48,80888.91,0.0,-0.98755,1e-05,1.85155]
[1777981880494,52.48,80888.91,0.0,-0.98755,1e-05,1.85155]
[1777981880576,52.48,80888.91,0.0,-0.98755,1e-05,1.85155]
[1777981885422,52.48,80884.83,0.0,-0.9876,1e-05,1.84525]
[1777981886173,52.48,80884.83,0.0,-0.9876,1e-05,1.84525]
[1777981886326,52.48,80884.83,0.0,-0.9876,1e-05,1.84525]
[1777981888444,52.47,80896.84,0.0,-0.98748,1e-05,1.86153]
[1777981889451,52.47,80902.16,0.0,-0.98742,1e-05,1.86881]
[1777981890458,52.47,80907.8,0.0,-0.98736,1e-05,1.87715]
[1777981890759,52.47,80907.8,0.0,-0.98736,1e-05,1.87715]
[1777981891465,52.48,80914.06,0.0,-0.9873,1e-05,1.88422]
[1777981892566,52.48,80914.06,0.0,-0.9873,1e-05,1.88422]
[1777981892578,52.48,80914.06,0.0,-0.9873,1e-05,1.88422]
[1777981894492,52.48,80917.09,0.0,-0.98726,1e-05,1.88953]
[1777981896506,52.48,80915.41,0.0,-0.98728,1e-05,1.8872]
[1777981897513,52.48,80913.51,0.0,-0.9873,1e-05,1.88424]
[1777981899146,52.48,80913.37,0.0,-0.9873,1e-05,1.88379]
[1777981899331,52.48,80913.37,0.0,-0.9873,1e-05,1.88379]
[1777981901363,52.48,80912.4,0.0,-0.98732,1e-05,1.88191]
[1777981901574,52.48,80912.4,0.0,-0.98732,1e-05,1.88191]
[1777981901584,52.47,80911.37,0.0,-0.98733,1e-05,1.8802]
[1777981902608,52.47,80914.8,0.0,-0.98729,1e-05,1.88482]
[1777981902830,52.47,80914.8,0.0,-0.98729,1e-05,1.88482]
[1777981905569,52.47,80910.68,0.0,-0.98735,1e-05,1.87822]
[1777981906037,52.47,80910.68,0.0,-0.98735,1e-05,1.87822]
[1777981906242,52.47,80910.68,0.0,-0.98735,1e-05,1.87822]
[1777981906329,52.47,80910.68,0.0,-0.98735,1e-05,1.87822]
[1777981906576,52.47,80908.89,0.0,-0.98737,1e-05,1.87544]
[1777981911611,52.46,80908.48,0.0,-0.98738,1e-05,1.87369]
[1777981915691,52.46,80908.43,0.0,-0.98739,1e-05,1.87293]
[1777981915825,52.46,80908.43,0.0,-0.98739,1e-05,1.87293]
[1777981921681,52.46,80908.7,0.0,-0.98739,1e-05,1.87288]
[1777981924300,52.45,80909.8,0.0,-0.98738,1e-05,1.87421]
[1777981924325,52.45,80909.8,0.0,-0.98738,1e-05,1.87421]
[1777981932310,52.45,80909.9,0.0,-0.98738,1e-05,1.87413]
[1777981932324,52.45,80909.9,0.0,-0.98738,1e-05,1.87413]
[1777981932406,52.46,80908.35,0.0,-0.98739,1e-05,1.8728]
[1777981932758,52.46,80898.12,0.0,-0.9875,1e-05,1.85837]
[1777981933765,52.46,80896.83,0.0,-0.98751,1e-05,1.85635]
[1777981939807,52.45,80897.74,0.0,-0.98751,1e-05,1.85641]
[1777981940673,52.45,80897.74,0.0,-0.98751,1e-05,1.85641]
[1777981940826,52.45,80897.74,0.0,-0.98751,1e-05,1.85641]
[1777981943460,52.45,80897.02,0.0,-0.98752,1e-05,1.85499]
[1777981943579,52.45,80897.02,0.0,-0.98752,1e-05,1.85499]
[1777981944232,52.44,80897.31,0.0,-0.98752,1e-05,1.85499]
[1777981944324,52.44,80897.31,0.0,-0.98752,1e-05,1.85499]
[1777981944333,52.44,80896.74,0.0,-0.98753,1e-05,1.85398]
[1777981947330,52.44,80897.41,0.0,-0.98753,1e-05,1.85471]
[1777981947431,52.44,80896.96,0.0,-0.98753,1e-05,1.85367]
[1777981949230,52.44,80896.96,0.0,-0.98753,1e-05,1.85367]
[1777981949324,52.44,80896.96,0.0,-0.98753,1e-05,1.85367]
[1777981951891,52.44,80898.74,0.0,-0.98753,1e-05,1.85321]
[1777981953152,52.44,80898.74,0.0,-0.98753,1e-05,1.85321]
[1777981953324,52.44,80898.74,0.0,-0.98753,1e-05,1.85321]
[1777981958940,52.43,80899.89,0.0,-0.98753,1e-05,1.85338]
[1777981962099,52.43,80899.23,0.0,-0.98754,1e-05,1.85204]
[1777981962325,52.43,80899.23,0.0,-0.98754,1e-05,1.85204]
[1777981962992,52.42,80899.81,0.0,-0.98754,1e-05,1.85245]
[1777981963074,52.42,80899.81,0.0,-0.98754,1e-05,1.85245]
[1777981963094,52.42,80899.76,0.0,-0.98754,1e-05,1.85238]
[1777981969010,52.42,80899.8,0.0,-0.98755,1e-05,1.85123]
[1777981974412,52.41,80899.74,0.0,-0.98756,1e-05,1.85015]
[1777981974576,52.41,80899.74,0.0,-0.98756,1e-05,1.85015]
[1777981977573,52.41,80898.79,0.0,-0.98757,1e-05,1.84843]
[1777981977674,52.41,80901.52,0.0,-0.98755,1e-05,1.85186]
[1777981977828,52.41,80901.52,0.0,-0.98755,1e-05,1.85186]
[1777981980428,52.41,80901.5,0.0,-0.98755,1e-05,1.85164]
[1777981980576,52.41,80901.5,0.0,-0.98755,1e-05,1.85164]
[1777981980598,52.4,80904.69,0.0,-0.98752,1e-05,1.85571]
[1777981981097,52.4,80910.96,0.0,-0.98745,1e-05,1.86454]
[1777981982916,52.4,80911.73,0.0,-0.98744,1e-05,1.8654]
[1777981983074,52.4,80911.73,0.0,-0.98744,1e-05,1.8654]
[1777981983111,52.4,80911.86,0.0,-0.98744,1e-05,1.86536]
[1777981985138,52.4,80911.98,0.0,-0.98744,1e-05,1.8653]
[1777981985327,52.4,80911.98,0.0,-0.98744,1e-05,1.8653]
[1777981991167,52.39,80909.54,0.0,-0.98748,1e-05,1.86035]
[1777981993489,52.39,80910.01,0.0,-0.98748,1e-05,1.8608]
[1777981993575,52.39,80910.01,0.0,-0.98748,1e-05,1.8608]
[1777981993672,52.39,80913.95,0.0,-0.98744,1e-05,1.86593]
[1777981995194,52.39,80918.99,0.0,-0.98739,1e-05,1.87284]
[1777981996144,52.39,80918.99,0.0,-0.98739,1e-05,1.87284]
[1777981996325,52.39,80918.99,0.0,-0.98739,1e-05,1.87284]
[1777981996426,52.38,80919.7,0.0,-0.98738,1e-05,1.87338]
[1777982002244,52.38,80920.24,0.0,-0.98739,1e-05,1.87298]
[1777982005265,52.37,80923.09,0.0,-0.98736,1e-05,1.87633]
[1777982007757,52.37,80922.78,0.0,-0.98737,1e-05,1.87542]
[1777982007824,52.37,80922.78,0.0,-0.98737,1e-05,1.87542]
[1777982013321,52.36,80922.2,0.0,-0.9874,1e-05,1.87105]
[1777982017214,52.36,80924.96,0.0,-0.98737,1e-05,1.87429]
[1777982017330,52.36,80924.96,0.0,-0.98737,1e-05,1.87429]
[1777982017350,52.36,80929.0,0.0,-0.98733,1e-05,1.8798]
[1777982019703,52.36,80929.87,0.0,-0.98733,1e-05,1.88057]
[1777982019824,52.35,80929.69,0.0,-0.98733,1e-05,1.88007]
[1777982020370,52.35,80930.17,0.0,-0.98733,1e-05,1.88051]
[1777982025408,52.35,80941.08,0.0,-0.98722,1e-05,1.89486]
[1777982026415,52.35,80943.23,0.0,-0.98719,1e-05,1.89767]
[1777982027422,52.34,80947.64,0.0,-0.98715,1e-05,1.90372]
[1777982028428,52.35,80950.88,0.0,-0.98711,1e-05,1.90867]
[1777982028802,52.35,80950.88,0.0,-0.98711,1e-05,1.90867]
[1777982028824,52.35,80950.88,0.0,-0.98711,1e-05,1.90867]
[1777982034471,52.35,80945.5,0.0,-0.98716,1e-05,1.90263]
[1777982035717,52.35,80945.5,0.0,-0.98716,1e-05,1.90263]
[1777982035737,52.36,80942.53,0.0,-0.98719,1e-05,1.89868]
[1777982035825,52.36,80942.53,0.0,-0.98719,1e-05,1.89868]
[1777982037741,52.36,80943.95,0.0,-0.98717,1e-05,1.90104]
[1777982037824,52.36,80944.64,0.0,-0.98716,1e-05,1.90234]
[1777982037792,52.36,80944.64,0.0,-0.98716,1e-05,1.90234]
[1777982041267,52.36,80943.83,0.0,-0.98716,1e-05,1.90212]
[1777982041325,52.36,80943.83,0.0,-0.98716,1e-05,1.90212]
[1777982047210,52.37,80944.03,0.0,-0.98714,1e-05,1.90417]
[1777982047336,52.37,80944.03,0.0,-0.98714,1e-05,1.90417]
[1777982048748,52.38,80941.85,0.0,-0.98717,1e-05,1.90133]
[1777982048825,52.38,80941.97,0.0,-0.98716,1e-05,1.90178]
[1777982049576,52.38,80940.89,0.0,-0.98717,1e-05,1.90052]
[1777982054611,52.39,80940.45,0.0,-0.98717,1e-05,1.90125]
[1777982059645,52.39,80940.16,0.0,-0.98716,1e-05,1.90185]
[1777982061169,52.39,80939.25,0.0,-0.98717,1e-05,1.90075]
[1777982061660,52.39,80933.45,0.0,-0.98723,1e-05,1.89266]
[1777982062259,52.39,80933.45,0.0,-0.98723,1e-05,1.89266]
[1777982062324,52.39,80933.45,0.0,-0.98723,1e-05,1.89266]
[1777982062666,52.4,80931.54,0.0,-0.98725,1e-05,1.89015]
[1777982067564,52.4,80930.49,0.0,-0.98725,1e-05,1.8896]
[1777982067574,52.4,80930.49,0.0,-0.98725,1e-05,1.8896]
[1777982068709,52.4,80926.76,0.0,-0.98729,1e-05,1.88479]
[1777982073744,52.41,80925.52,0.0,-0.98731,1e-05,1.88219]
[1777982074845,52.41,80925.11,0.0,-0.98731,1e-05,1.88184]
[1777982075078,52.41,80925.11,0.0,-0.98731,1e-05,1.88184]
[1777982075758,52.41,80925.28,0.0,-0.98731,1e-05,1.88233]
[1777982080793,52.42,80925.56,0.0,-0.9873,1e-05,1.88392]
[1777982084821,52.43,80934.08,0.0,-0.98719,1e-05,1.89703]
[1777982085828,52.43,80937.81,0.0,-0.98715,1e-05,1.90259]
[1777982087566,52.43,80937.81,0.0,-0.98715,1e-05,1.90259]
[1777982087574,52.43,80937.81,0.0,-0.98715,1e-05,1.90259]
[1777982087702,52.43,80937.81,0.0,-0.98715,1e-05,1.90259]
[1777982087803,52.43,80938.15,0.0,-0.98714,1e-05,1.9035]
[1777982087824,52.43,80938.15,0.0,-0.98714,1e-05,1.9035]
[1777982093885,52.44,80937.89,0.0,-0.98714,1e-05,1.90438]
[1777982096783,52.44,80937.9,0.0,-0.98714,1e-05,1.9046]
[1777982096824,52.44,80937.83,0.0,-0.98714,1e-05,1.9047]
[1777982101942,52.45,80937.19,0.0,-0.98713,1e-05,1.90519]
[1777982106977,52.45,80937.59,0.0,-0.98712,1e-05,1.9069]
[1777982107934,52.45,80937.59,0.0,-0.98712,1e-05,1.9069]
[1777982108079,52.45,80937.59,0.0,-0.98712,1e-05,1.9069]
[1777982108164,52.45,80937.59,0.0,-0.98712,1e-05,1.9069]
[1777982108325,52.45,80937.59,0.0,-0.98712,1e-05,1.9069]
[1777982108426,52.45,80938.47,0.0,-0.98711,1e-05,1.90836]
[1777982111005,52.46,80932.91,0.0,-0.98716,1e-05,1.90099]
[1777982113790,52.46,80933.14,0.0,-0.98716,1e-05,1.90153]
[1777982113824,52.46,80933.14,0.0,-0.98716,1e-05,1.90153]
[1777982118513,52.46,80932.18,0.0,-0.98716,1e-05,1.90122]
[1777982118575,52.46,80932.18,0.0,-0.98716,1e-05,1.90122]
[1777982119640,52.47,80932.52,0.0,-0.98715,1e-05,1.90212]
[1777982119824,52.47,80932.52,0.0,-0.98715,1e-05,1.90212]
[1777982119680,52.47,80932.14,0.0,-0.98716,1e-05,1.90181]
[1777982126110,52.47,80932.66,0.0,-0.98714,1e-05,1.9038]
[1777982131145,52.48,80931.71,0.0,-0.98716,1e-05,1.90138]
[1777982132534,52.48,80931.71,0.0,-0.98716,1e-05,1.90138]
[1777982132574,52.48,80931.71,0.0,-0.98716,1e-05,1.90138]
[1777982138193,52.49,80931.95,0.0,-0.98714,1e-05,1.90332]
[1777982143581,52.49,80931.55,0.0,-0.98714,1e-05,1.90356]
[1777982143638,52.49,80931.55,0.0,-0.98714,1e-05,1.90356]
[1777982143824,52.49,80931.55,0.0,-0.98714,1e-05,1.90356]
[1777982143641,52.49,80931.67,0.0,-0.98714,1e-05,1.90414]
[1777982149271,52.5,80931.93,0.0,-0.98712,1e-05,1.90573]
[1777982155312,52.51,80927.71,0.0,-0.98716,1e-05,1.90137]
[1777982156110,52.51,80927.71,0.0,-0.98716,1e-05,1.90137]
[1777982156186,52.51,80927.71,0.0,-0.98716,1e-05,1.90137]
[1777982156325,52.51,80927.71,0.0,-0.98716,1e-05,1.90137]
[1777982156336,52.51,80924.67,0.0,-0.98719,1e-05,1.89731]
[1777982161256,52.52,80925.64,0.0,-0.98717,1e-05,1.89993]
[1777982161325,52.52,80925.64,0.0,-0.98717,1e-05,1.89993]
[1777982161356,52.52,80925.61,0.0,-0.98717,1e-05,1.90021]
[1777982166392,52.53,80924.23,0.0,-0.98717,1e-05,1.89983]
[1777982171427,52.54,80924.48,0.0,-0.98715,1e-05,1.90169]
[1777982175100,52.54,80924.75,0.0,-0.98714,1e-05,1.90292]
[1777982175180,52.54,80924.75,0.0,-0.98714,1e-05,1.90292]
[1777982175325,52.54,80924.75,0.0,-0.98714,1e-05,1.90292]
[1777982175456,52.54,80924.79,0.0,-0.98714,1e-05,1.90325]
[1777982179483,52.55,80927.63,0.0,-0.9871,1e-05,1.90842]
[1777982181605,52.55,80927.79,0.0,-0.9871,1e-05,1.90893]
[1777982181825,52.55,80927.79,0.0,-0.9871,1e-05,1.90893]
[1777982181643,52.55,80927.79,0.0,-0.98709,1e-05,1.90945]
[1777982188548,52.56,80927.54,0.0,-0.98708,1e-05,1.91092]
[1777982193583,52.57,80927.93,0.0,-0.98708,1e-05,1.91069]
[1777982197139,52.58,80927.31,0.0,-0.98708,1e-05,1.91064]
[1777982197278,52.58,80927.31,0.0,-0.98708,1e-05,1.91064]
[1777982197325,52.58,80927.31,0.0,-0.98708,1e-05,1.91064]
[1777982197611,52.58,80927.23,0.0,-0.98708,1e-05,1.91081]
[1777982202647,52.58,80927.17,0.0,-0.98707,1e-05,1.91201]
[1777982208689,52.59,80927.39,0.0,-0.98706,1e-05,1.91382]
[1777982213724,52.6,80926.79,0.0,-0.98705,1e-05,1.91419]
[1777982215986,52.6,80926.91,0.0,-0.98705,1e-05,1.91462]
[1777982216079,52.6,80926.91,0.0,-0.98705,1e-05,1.91462]
[1777982216745,52.6,80926.67,0.0,-0.98705,1e-05,1.91477]
[1777982219766,52.61,80932.04,0.0,-0.98698,1e-05,1.92324]
[1777982222317,52.61,80931.89,0.0,-0.98698,1e-05,1.92352]
[1777982222324,52.61,80931.89,0.0,-0.98698,1e-05,1.92352]
[1777982222517,52.61,80931.89,0.0,-0.98698,1e-05,1.92352]
[1777982222576,52.61,80931.89,0.0,-0.98698,1e-05,1.92352]
[1777982222787,52.61,80932.97,0.0,-0.98697,1e-05,1.92534]
[1777982225808,52.62,80937.23,0.0,-0.98691,1e-05,1.93228]
[1777982226291,52.62,80937.23,0.0,-0.98691,1e-05,1.93228]
[1777982226325,52.62,80937.23,0.0,-0.98691,1e-05,1.93228]
[1777982228829,52.62,80947.36,0.0,-0.98679,1e-05,1.94772]
[1777982229837,52.62,80955.48,0.0,-0.9867,1e-05,1.9598]
[1777982230843,52.62,80955.72,0.0,-0.9867,1e-05,1.96033]
[1777982232846,52.62,80955.73,0.0,-0.9867,1e-05,1.96052]
[1777982233075,52.62,80955.8,0.0,-0.98669,1e-05,1.9608]
[1777982233173,52.62,80955.8,0.0,-0.98669,1e-05,1.9608]
[1777982233331,52.62,80955.8,0.0,-0.98669,1e-05,1.9608]
[1777982233864,52.63,80956.33,0.0,-0.98669,1e-05,1.96176]
[1777982234871,52.63,80961.58,0.0,-0.98663,1e-05,1.96963]
[1777982236885,52.63,80965.27,0.0,-0.98658,1e-05,1.97538]
[1777982238715,52.63,80965.88,0.0,-0.98657,1e-05,1.97643]
[1777982238826,52.63,80965.88,0.0,-0.98657,1e-05,1.97643]
[1777982243356,52.63,80966.53,0.0,-0.98656,1e-05,1.97815]
[1777982243577,52.63,80966.53,0.0,-0.98656,1e-05,1.97815]
[1777982243595,52.63,80966.53,0.0,-0.98656,1e-05,1.97815]
[1777982243824,52.63,80966.53,0.0,-0.98656,1e-05,1.97815]
[1777982243869,52.63,80966.53,0.0,-0.98656,1e-05,1.9783]
[1777982247901,52.64,80968.57,0.0,-0.98653,1e-05,1.98175]
[1777982248076,52.64,80968.47,0.0,-0.98653,1e-05,1.98175]
[1777982250982,52.64,80975.62,0.0,-0.98645,1e-05,1.99273]
[1777982253236,52.64,80976.95,0.0,-0.98644,1e-05,1.99257]
[1777982253325,52.64,80976.95,0.0,-0.98644,1e-05,1.99257]
[1777982253355,52.64,80976.95,0.0,-0.98644,1e-05,1.99257]
[1777982253574,52.64,80976.95,0.0,-0.98644,1e-05,1.99257]
[1777982253675,52.64,80976.63,0.0,-0.98645,1e-05,1.9924]
[1777982258031,52.64,80973.51,0.0,-0.98648,1e-05,1.9884]
[1777982259289,52.64,80973.51,0.0,-0.98648,1e-05,1.9884]
[1777982259324,52.64,80973.51,0.0,-0.98648,1e-05,1.9884]
[1777982259425,52.65,80970.56,0.0,-0.98651,1e-05,1.9842]
[1777982266551,52.65,80970.68,0.0,-0.9865,1e-05,1.98521]
[1777982268937,52.65,80972.76,0.0,-0.98647,1e-05,1.98879]
[1777982269052,52.65,80974.29,0.0,-0.98645,1e-05,1.99122]
[1777982269074,52.65,80974.29,0.0,-0.98645,1e-05,1.99122]
[1777982269109,52.65,80974.74,0.0,-0.98645,1e-05,1.99204]
[1777982274144,52.66,80976.82,0.0,-0.98642,1e-05,1.99591]
[1777982276048,52.66,80976.86,0.0,-0.98642,1e-05,1.99612]
[1777982276076,52.66,80976.86,0.0,-0.98642,1e-05,1.99612]
[1777982276297,52.66,80976.86,0.0,-0.98642,1e-05,1.99612]
[1777982276325,52.66,80976.86,0.0,-0.98642,1e-05,1.99612]
[1777982276396,52.66,80977.53,0.0,-0.98641,1e-05,1.99727]
[1777982277165,52.66,80981.23,0.0,-0.98636,1e-05,2.00292]
[1777982279448,52.66,80981.39,0.0,-0.98636,1e-05,2.0033]
[1777982279575,52.66,80981.39,0.0,-0.98636,1e-05,2.0033]
[1777982282200,52.66,80984.62,0.0,-0.98632,1e-05,2.00867]
[1777982283207,52.67,80987.53,0.0,-0.98628,1e-05,2.01314]
[1777982284214,52.67,80995.66,0.0,-0.98619,1e-05,2.02543]
[1777982285966,52.67,80995.66,0.0,-0.98619,1e-05,2.02543]
[1777982285221,52.67,81000.79,0.0,-0.98613,1e-05,2.03325]
[1777982286075,52.67,81000.79,0.0,-0.98613,1e-05,2.03325]
[1777982286143,52.67,81000.79,0.0,-0.98613,1e-05,2.03325]
[1777982286324,52.67,81000.79,0.0,-0.98613,1e-05,2.03325]
[1777982286367,52.67,81002.67,0.0,-0.98611,1e-05,2.03617]
[1777982288243,52.67,81008.02,0.0,-0.98604,1e-05,2.0444]
[1777982289750,52.67,81008.02,0.0,-0.98604,1e-05,2.0444]
[1777982289824,52.67,81008.02,0.0,-0.98604,1e-05,2.0444]
[1777982295525,52.67,81008.47,0.0,-0.98603,1e-05,2.04541]
[1777982295574,52.67,81008.47,0.0,-0.98603,1e-05,2.04541]
[1777982295646,52.67,81008.47,0.0,-0.98603,1e-05,2.04541]
[1777982295825,52.67,81008.47,0.0,-0.98603,1e-05,2.04541]
[1777982295840,52.67,81008.06,0.0,-0.98604,1e-05,2.04487]
[1777982301700,52.67,81009.32,0.0,-0.98602,1e-05,2.04692]
[1777982301826,52.67,81009.32,0.0,-0.98602,1e-05,2.04692]
[1777982307927,52.67,81011.83,0.0,-0.98599,1e-05,2.05088]
[1777982308074,52.67,81011.82,0.0,-0.98599,1e-05,2.05091]
[1777982308212,52.67,81011.82,0.0,-0.98599,1e-05,2.05091]
[1777982308331,52.67,81011.82,0.0,-0.98599,1e-05,2.05091]
[1777982308383,52.67,81011.81,0.0,-0.98599,1e-05,2.0509]
[1777982313418,52.67,81010.01,0.0,-0.98603,1e-05,2.04602]
[1777982314654,52.67,81010.01,0.0,-0.98603,1e-05,2.04602]
[1777982314826,52.67,81010.01,0.0,-0.98603,1e-05,2.04602]
[1777982319817,52.67,81011.29,0.0,-0.98601,1e-05,2.04819]
[1777982319828,52.67,81011.29,0.0,-0.98601,1e-05,2.04819]
[1777982319874,52.67,81011.29,0.0,-0.98601,1e-05,2.04819]
[1777982319976,52.67,81012.28,0.0,-0.986,1e-05,2.04979]
[1777982320076,52.67,81012.28,0.0,-0.986,1e-05,2.04979]
[1777982325494,52.68,81016.44,0.0,-0.98595,1e-05,2.05629]
[1777982325574,52.68,81016.44,0.0,-0.98595,1e-05,2.05629]
[1777982328527,52.68,81020.35,0.0,-0.9859,1e-05,2.06227]
[1777982331471,52.68,81020.97,0.0,-0.98589,1e-05,2.06322]
[1777982331600,52.68,81020.97,0.0,-0.98589,1e-05,2.06322]
[1777982331701,52.68,81017.76,0.0,-0.98593,1e-05,2.05834]
[1777982332684,52.68,81017.76,0.0,-0.98593,1e-05,2.05834]
[1777982332825,52.68,81017.76,0.0,-0.98593,1e-05,2.05834]
[1777982335092,52.68,81014.01,0.0,-0.98597,1e-05,2.05267]
[1777982335327,52.68,81014.01,0.0,-0.98597,1e-05,2.05267]
[1777982335579,52.68,81010.34,0.0,-0.98602,1e-05,2.04712]
[1777982338600,52.68,81008.75,0.0,-0.98604,1e-05,2.0448]
[1777982343638,52.68,81003.41,0.0,-0.9861,1e-05,2.0369]
[1777982344614,52.68,81003.41,0.0,-0.9861,1e-05,2.0369]
[1777982344824,52.68,81003.41,0.0,-0.9861,1e-05,2.0369]
[1777982344828,52.68,81000.44,0.0,-0.98613,1e-05,2.0325]
[1777982345077,52.68,81000.44,0.0,-0.98613,1e-05,2.0325]
[1777982345326,52.68,81000.44,0.0,-0.98613,1e-05,2.0325]
[1777982345652,52.68,80999.63,0.0,-0.98614,1e-05,2.03129]
[1777982350686,52.68,80998.56,0.0,-0.98615,1e-05,2.03006]
[1777982351207,52.68,80998.56,0.0,-0.98615,1e-05,2.03006]
[1777982351324,52.68,80998.56,0.0,-0.98615,1e-05,2.03006]
[1777982356729,52.68,80998.92,0.0,-0.98614,1e-05,2.03115]
[1777982357169,52.68,80998.92,0.0,-0.98614,1e-05,2.03115]
[1777982357327,52.68,80998.92,0.0,-0.98614,1e-05,2.03115]
[1777982357446,52.68,80998.92,0.0,-0.98614,1e-05,2.03115]
[1777982357574,52.68,80998.92,0.0,-0.98614,1e-05,2.03115]
[1777982357736,52.68,80999.72,0.0,-0.98613,1e-05,2.03241]
[1777982362771,52.68,81002.91,0.0,-0.98609,1e-05,2.03748]
[1777982363405,52.68,81002.91,0.0,-0.98609,1e-05,2.03748]
[1777982363576,52.68,81002.91,0.0,-0.98609,1e-05,2.03748]
[1777982368289,52.68,81006.63,0.0,-0.98605,1e-05,2.04329]
[1777982368329,52.68,81006.63,0.0,-0.98605,1e-05,2.04329]
[1777982368813,52.68,81006.6,0.0,-0.98605,1e-05,2.04328]
[1777982374855,52.69,81005.54,0.0,-0.98607,1e-05,2.03963]
[1777982375604,52.69,81005.54,0.0,-0.98607,1e-05,2.03963]
[1777982375824,52.69,81005.54,0.0,-0.98607,1e-05,2.03963]
[1777982380897,52.69,81005.33,0.0,-0.98607,1e-05,2.03969]
[1777982385932,52.69,81005.28,0.0,-0.98607,1e-05,2.03998]
[1777982388517,52.69,81005.08,0.0,-0.98607,1e-05,2.03979]
[1777982388575,52.69,81005.08,0.0,-0.98607,1e-05,2.03979]
[1777982388771,52.69,81005.08,0.0,-0.98607,1e-05,2.03979]
[1777982388825,52.69,81005.08,0.0,-0.98607,1e-05,2.03979]
[1777982388953,52.69,81004.7,0.0,-0.98608,1e-05,2.03926]
[1777982393668,52.69,81006.48,0.0,-0.98605,1e-05,2.04213]
[1777982393824,52.69,81006.48,0.0,-0.98605,1e-05,2.04213]
[1777982397010,52.69,81014.99,0.0,-0.98595,1e-05,2.05515]
[1777982397243,52.69,81014.99,0.0,-0.98595,1e-05,2.05515]
[1777982398017,52.69,81015.5,0.0,-0.98595,1e-05,2.05594]
[1777982398175,52.69,81015.5,0.0,-0.98595,1e-05,2.05594]
[1777982400034,52.69,81018.82,0.0,-0.98591,1e-05,2.06101]
[1777982400136,52.69,81018.82,0.0,-0.98591,1e-05,2.06101]
[1777982403055,52.69,81014.41,0.0,-0.98596,1e-05,2.05434]
[1777982403195,52.69,81014.41,0.0,-0.98596,1e-05,2.05434]
[1777982403324,52.69,81014.41,0.0,-0.98596,1e-05,2.05434]
[1777982404062,52.69,81012.03,0.0,-0.98599,1e-05,2.05075]
[1777982404299,52.69,81012.03,0.0,-0.98599,1e-05,2.05075]
[1777982404324,52.69,81012.03,0.0,-0.98599,1e-05,2.05075]
[1777982407298,52.69,81009.9,0.0,-0.98601,1e-05,2.04762]
[1777982407326,52.69,81009.9,0.0,-0.98601,1e-05,2.04762]
[1777982407582,52.69,81009.9,0.0,-0.98601,1e-05,2.04762]
[1777982407829,52.69,81009.9,0.0,-0.98601,1e-05,2.04762]
[1777982408090,52.69,81005.27,0.0,-0.98606,1e-05,2.04065]
[1777982409909,52.69,81003.24,0.0,-0.98609,1e-05,2.03766]
[1777982410075,52.69,81003.24,0.0,-0.98609,1e-05,2.03766]
[1777982413481,52.7,81002.3,0.0,-0.9861,1e-05,2.03652]
[1777982413575,52.7,81002.3,0.0,-0.9861,1e-05,2.03652]
[1777982413583,52.7,81002.3,0.0,-0.9861,1e-05,2.03652]
[1777982413826,52.7,81002.3,0.0,-0.9861,1e-05,2.03652]
[1777982414133,52.7,81002.23,0.0,-0.9861,1e-05,2.03649]
[1777982419168,52.7,81003.89,0.0,-0.98607,1e-05,2.0393]
[1777982421216,52.7,81006.34,0.0,-0.98605,1e-05,2.04304]
[1777982421327,52.7,81006.34,0.0,-0.98605,1e-05,2.04304]
[1777982427227,52.7,81007.45,0.0,-0.98603,1e-05,2.04495]
[1777982430554,52.7,81005.5,0.0,-0.98605,1e-05,2.04208]
[1777982430574,52.7,81005.5,0.0,-0.98605,1e-05,2.04208]
[1777982431051,52.7,81005.5,0.0,-0.98605,1e-05,2.04208]
[1777982431096,52.7,81005.5,0.0,-0.98605,1e-05,2.04208]
[1777982431142,52.7,81002.08,0.0,-0.98611,1e-05,2.03472]
[1777982432263,52.7,80999.25,0.0,-0.98614,1e-05,2.03052]
[1777982433269,52.7,80994.97,0.0,-0.98619,1e-05,2.02415]
[1777982434277,52.7,80992.16,0.0,-0.98622,1e-05,2.02001]
[1777982435177,52.7,80992.16,0.0,-0.98622,1e-05,2.02001]
[1777982435280,52.7,80992.16,0.0,-0.98622,1e-05,2.02001]
[1777982435284,52.7,80997.43,0.0,-0.98616,1e-05,2.02799]
[1777982437097,52.7,80997.43,0.0,-0.98616,1e-05,2.02799]
[1777982436291,52.7,81003.62,0.0,-0.98609,1e-05,2.03737]
[1777982437324,52.7,81003.62,0.0,-0.98609,1e-05,2.03737]
[1777982437401,52.7,81004.4,0.0,-0.98608,1e-05,2.03859]
[1777982440047,52.7,81003.28,0.0,-0.98609,1e-05,2.03695]
[1777982440079,52.7,81003.28,0.0,-0.98609,1e-05,2.03695]
[1777982442332,52.7,80999.69,0.0,-0.98613,1e-05,2.03183]
[1777982445513,52.7,80998.01,0.0,-0.98615,1e-05,2.02948]
[1777982445575,52.7,80998.01,0.0,-0.98615,1e-05,2.02948]
[1777982446097,52.7,80998.01,0.0,-0.98615,1e-05,2.02948]
[1777982446140,52.71,80997.59,0.0,-0.98615,1e-05,2.02903]
[1777982446324,52.71,80997.59,0.0,-0.98615,1e-05,2.02903]
[1777982450332,52.71,80993.75,0.0,-0.98619,1e-05,2.02356]
[1777982450575,52.71,80993.75,0.0,-0.98619,1e-05,2.02356]
[1777982454323,52.71,80990.47,0.0,-0.98623,1e-05,2.01894]
[1777982454576,52.71,80990.47,0.0,-0.98623,1e-05,2.01894]
[1777982454677,52.71,80988.77,0.0,-0.98625,1e-05,2.01648]
[1777982457681,52.71,80989.39,0.0,-0.98624,1e-05,2.01758]
[1777982457825,52.71,80989.39,0.0,-0.98624,1e-05,2.01758]
[1777982462390,52.71,80990.55,0.0,-0.98622,1e-05,2.01971]
[1777982462580,52.71,80990.55,0.0,-0.98622,1e-05,2.01971]
[1777982462599,52.71,80985.54,0.0,-0.98628,1e-05,2.01231]
[1777982463523,52.71,80985.54,0.0,-0.98628,1e-05,2.01231]
[1777982463579,52.71,80985.54,0.0,-0.98628,1e-05,2.01231]
[1777982463680,52.71,80984.13,0.0,-0.9863,1e-05,2.01031]
[1777982464487,52.71,80980.37,0.0,-0.98634,1e-05,2.00481]
[1777982470529,52.72,80982.15,0.0,-0.98631,1e-05,2.00812]
[1777982475030,52.72,80981.85,0.0,-0.98631,1e-05,2.00805]
[1777982477578,52.72,80986.7,0.0,-0.98625,1e-05,2.01581]
[1777982478598,52.72,80986.7,0.0,-0.98625,1e-05,2.01581]
[1777982478824,52.72,80986.7,0.0,-0.98625,1e-05,2.01581]
[1777982478926,52.72,80987.32,0.0,-0.98625,1e-05,2.01698]
[1777982484626,52.73,80987.54,0.0,-0.98624,1e-05,2.01788]
[1777982488115,52.73,80989.99,0.0,-0.98621,1e-05,2.02165]
[1777982490329,52.73,80989.56,0.0,-0.98621,1e-05,2.02132]
[1777982490918,52.73,80989.56,0.0,-0.98621,1e-05,2.02132]
[1777982491075,52.73,80989.56,0.0,-0.98621,1e-05,2.02132]
[1777982491168,52.73,80987.76,0.0,-0.98624,1e-05,2.01666]
[1777982491676,52.73,80981.41,0.0,-0.98632,1e-05,2.00719]
[1777982493690,52.73,80978.67,0.0,-0.98635,1e-05,2.00338]
[1777982495695,52.73,80978.67,0.0,-0.98635,1e-05,2.00338]
[1777982495828,52.73,80978.67,0.0,-0.98635,1e-05,2.00338]
[1777982501746,52.74,80978.07,0.0,-0.98635,1e-05,2.00359]
[1777982505775,52.74,80968.99,0.0,-0.98645,1e-05,1.9907]
[1777982506980,52.74,80968.99,0.0,-0.98645,1e-05,1.9907]
[1777982507075,52.74,80968.99,0.0,-0.98645,1e-05,1.9907]
[1777982507155,52.74,80969.6,0.0,-0.98644,1e-05,1.99192]
[1777982507383,52.74,80969.6,0.0,-0.98644,1e-05,1.99192]
[1777982507574,52.74,80969.6,0.0,-0.98644,1e-05,1.99192]
[1777982507789,52.74,80966.85,0.0,-0.98647,1e-05,1.98785]
[1777982512203,52.74,80966.51,0.0,-0.98647,1e-05,1.98787]
[1777982511817,52.75,80963.2,0.0,-0.9865,1e-05,1.98315]
[1777982512327,52.75,80963.2,0.0,-0.9865,1e-05,1.98315]
[1777982512490,52.75,80963.2,0.0,-0.9865,1e-05,1.98315]
[1777982512579,52.75,80963.2,0.0,-0.9865,1e-05,1.98315]
[1777982512824,52.75,80961.23,0.0,-0.98653,1e-05,1.98042]
[1777982513830,52.75,80957.21,0.0,-0.98657,1e-05,1.97469]
[1777982515473,52.75,80957.28,0.0,-0.98657,1e-05,1.97498]
[1777982515580,52.75,80957.28,0.0,-0.98657,1e-05,1.97498]
[1777982516228,52.75,80957.28,0.0,-0.98657,1e-05,1.97498]
[1777982515845,52.75,80956.97,0.0,-0.98657,1e-05,1.97472]
[1777982516325,52.75,80956.97,0.0,-0.98657,1e-05,1.97472]
[1777982518866,52.75,80953.25,0.0,-0.98661,1e-05,1.96984]
[1777982524908,52.76,80952.58,0.0,-0.9866,1e-05,1.97026]
[1777982525914,52.76,80946.19,0.0,-0.98668,1e-05,1.96091]
[1777982526922,52.76,80938.72,0.0,-0.98676,1e-05,1.95043]
[1777982527929,52.77,80939.71,0.0,-0.98673,1e-05,1.95418]
[1777982529526,52.78,80938.29,0.0,-0.98674,1e-05,1.95234]
[1777982529574,52.78,80938.29,0.0,-0.98674,1e-05,1.95234]
[1777982529767,52.78,80938.29,0.0,-0.98674,1e-05,1.95234]
[1777982529830,52.78,80938.29,0.0,-0.98674,1e-05,1.95234]
[1777982529943,52.78,80938.74,0.0,-0.98674,1e-05,1.95322]
[1777982534886,52.78,80939.38,0.0,-0.98672,1e-05,1.95504]
[1777982535076,52.78,80939.38,0.0,-0.98672,1e-05,1.95504]
[1777982535242,52.78,80939.38,0.0,-0.98672,1e-05,1.95504]
[1777982535167,52.78,80939.28,0.0,-0.98672,1e-05,1.95511]
[1777982535324,52.78,80939.28,0.0,-0.98672,1e-05,1.95511]
[1777982540598,52.79,80937.25,0.0,-0.98674,1e-05,1.95304]
[1777982540785,52.79,80937.25,0.0,-0.98674,1e-05,1.95304]
[1777982540825,52.79,80937.25,0.0,-0.98674,1e-05,1.95304]
[1777982541023,52.79,80937.18,0.0,-0.98673,1e-05,1.95338]
[1777982542030,52.79,80933.57,0.0,-0.98677,1e-05,1.94836]
[1777982543036,52.79,80929.97,0.0,-0.98681,1e-05,1.94337]
[1777982545458,52.8,80930.63,0.0,-0.9868,1e-05,1.9448]
[1777982545576,52.8,80930.63,0.0,-0.9868,1e-05,1.9448]
[1777982546057,52.8,80932.93,0.0,-0.98677,1e-05,1.94838]
[1777982546430,52.8,80932.93,0.0,-0.98677,1e-05,1.94838]
[1777982546582,52.8,80932.93,0.0,-0.98677,1e-05,1.94838]
[1777982547065,52.8,80933.61,0.0,-0.98676,1e-05,1.94959]
[1777982549079,52.8,80931.04,0.0,-0.98679,1e-05,1.94632]
[1777982549363,52.8,80931.04,0.0,-0.98679,1e-05,1.94632]
[1777982549574,52.8,80931.04,0.0,-0.98679,1e-05,1.94632]
[1777982552100,52.8,80933.7,0.0,-0.98677,1e-05,1.94866]
[1777982556128,52.83,80936.24,0.0,-0.9867,1e-05,1.95727]
[1777982556455,52.83,80936.24,0.0,-0.9867,1e-05,1.95727]
[1777982556576,52.83,80936.24,0.0,-0.9867,1e-05,1.95727]
[1777982556670,52.83,80936.24,0.0,-0.9867,1e-05,1.95727]
[1777982556825,52.83,80936.24,0.0,-0.9867,1e-05,1.95727]
[1777982557135,52.83,80937.28,0.0,-0.98669,1e-05,1.95899]
[1777982562170,52.84,80943.89,0.0,-0.9866,1e-05,1.96968]
[1777982563177,52.84,80950.45,0.0,-0.98653,1e-05,1.97949]
[1777982564184,52.84,80954.97,0.0,-0.98648,1e-05,1.98631]
[1777982565967,52.84,80957.0,0.0,-0.98645,1e-05,1.98946]
[1777982566074,52.84,80957.0,0.0,-0.98645,1e-05,1.98946]
[1777982566198,52.84,80956.13,0.0,-0.98646,1e-05,1.98833]
[1777982566502,52.84,80956.13,0.0,-0.98646,1e-05,1.98833]
[1777982566575,52.84,80956.13,0.0,-0.98646,1e-05,1.98833]
[1777982567205,52.84,80959.3,0.0,-0.98642,1e-05,1.99317]
[1777982572240,52.85,80958.94,0.0,-0.98642,1e-05,1.99337]
[1777982575425,52.85,80958.9,0.0,-0.98642,1e-05,1.9936]
[1777982575579,52.85,80958.9,0.0,-0.98642,1e-05,1.9936]
[1777982575669,52.85,80958.9,0.0,-0.98642,1e-05,1.9936]
[1777982575824,52.85,80958.9,0.0,-0.98642,1e-05,1.9936]
[1777982576268,52.85,80958.84,0.0,-0.98642,1e-05,1.9938]
[1777982580296,52.85,80956.52,0.0,-0.98644,1e-05,1.99094]
[1777982585947,52.85,80956.58,0.0,-0.98643,1e-05,1.99162]
[1777982586076,52.85,80956.58,0.0,-0.98643,1e-05,1.99162]
[1777982586205,52.85,80956.58,0.0,-0.98643,1e-05,1.99162]
[1777982586306,52.86,80956.52,0.0,-0.98643,1e-05,1.99182]
[1777982586324,52.86,80956.52,0.0,-0.98643,1e-05,1.99182]
[1777982591373,52.86,80964.31,0.0,-0.98634,1e-05,2.00409]
[1777982592721,52.86,80964.31,0.0,-0.98634,1e-05,2.00409]
[1777982592826,52.86,80964.31,0.0,-0.98634,1e-05,2.00409]
[1777982592927,52.86,80971.79,0.0,-0.98625,1e-05,2.01534]
[1777982594190,52.86,80971.79,0.0,-0.98625,1e-05,2.01534]
[1777982594281,52.86,80976.84,0.0,-0.98619,1e-05,2.02307]
[1777982594327,52.86,80976.84,0.0,-0.98619,1e-05,2.02307]
[1777982596408,52.86,80983.44,0.0,-0.98611,1e-05,2.03311]
[1777982597415,52.86,80985.62,0.0,-0.98608,1e-05,2.03643]
[1777982598723,52.86,80985.62,0.0,-0.98608,1e-05,2.03643]
[1777982598825,52.86,80985.62,0.0,-0.98608,1e-05,2.03643]
[1777982599069,52.86,80985.62,0.0,-0.98608,1e-05,2.03643]
[1777982599076,52.86,80985.62,0.0,-0.98608,1e-05,2.03643]
[1777982599171,52.86,80986.24,0.0,-0.98608,1e-05,2.03745]
[1777982600436,52.86,80982.3,0.0,-0.98612,1e-05,2.03158]
[1777982603251,52.86,80981.21,0.0,-0.98613,1e-05,2.03]
[1777982603326,52.86,80983.54,0.0,-0.98611,1e-05,2.0336]
[1777982605471,52.87,80980.78,0.0,-0.98614,1e-05,2.02956]
[1777982610581,52.87,80981.11,0.0,-0.98613,1e-05,2.03029]
[1777982610829,52.87,80981.11,0.0,-0.98613,1e-05,2.03029]
[1777982610943,52.87,80981.11,0.0,-0.98613,1e-05,2.03029]
[1777982611076,52.87,80981.11,0.0,-0.98613,1e-05,2.03029]
[1777982611169,52.87,80981.85,0.0,-0.98614,1e-05,2.02923]
[1777982615225,52.87,80981.9,0.0,-0.98614,1e-05,2.02942]
[1777982615330,52.87,80981.9,0.0,-0.98614,1e-05,2.02942]
[1777982617010,52.87,80982.01,0.0,-0.98613,1e-05,2.02971]
[1777982617074,52.87,80982.01,0.0,-0.98613,1e-05,2.02971]
[1777982617112,52.87,80981.66,0.0,-0.98614,1e-05,2.02931]
[1777982620442,52.87,80981.76,0.0,-0.98614,1e-05,2.02959]
[1777982620578,52.87,80981.76,0.0,-0.98614,1e-05,2.02959]
[1777982621583,52.87,80984.21,0.0,-0.98611,1e-05,2.03339]
[1777982623398,52.87,80984.83,0.0,-0.9861,1e-05,2.03438]
[1777982623574,52.87,80984.83,0.0,-0.9861,1e-05,2.03438]
[1777982626468,52.87,80987.65,0.0,-0.98606,1e-05,2.03877]
[1777982626574,52.87,80987.65,0.0,-0.98606,1e-05,2.03877]
[1777982626617,52.87,80986.19,0.0,-0.98608,1e-05,2.03662]
[1777982627841,52.87,80986.19,0.0,-0.98608,1e-05,2.03662]
[1777982628074,52.87,80986.19,0.0,-0.98608,1e-05,2.03662]
[1777982629639,52.87,80989.22,0.0,-0.98604,1e-05,2.04131]
[1777982633943,52.87,80990.32,0.0,-0.98603,1e-05,2.04309]
[1777982634075,52.87,80990.32,0.0,-0.98603,1e-05,2.04309]
[1777982634177,52.87,80992.99,0.0,-0.986,1e-05,2.04718]
[1777982634552,52.87,80992.99,0.0,-0.986,1e-05,2.04718]
[1777982634580,52.87,80992.99,0.0,-0.986,1e-05,2.04718]
[1777982634673,52.87,80995.51,0.0,-0.98597,1e-05,2.05099]
[1777982639925,52.87,80995.79,0.0,-0.98596,1e-05,2.05149]
[1777982640074,52.87,80995.79,0.0,-0.98596,1e-05,2.05149]
[1777982643529,52.87,80994.57,0.0,-0.98598,1e-05,2.04972]
[1777982643578,52.87,80994.57,0.0,-0.98598,1e-05,2.04972]
[1777982643706,52.87,80994.57,0.0,-0.98598,1e-05,2.04972]
[1777982643825,52.87,80994.57,0.0,-0.98598,1e-05,2.04972]
[1777982643908,52.87,80994.54,0.0,-0.98598,1e-05,2.0497]
[1777982644744,52.87,80992.6,0.0,-0.986,1e-05,2.04679]
[1777982645751,52.87,80990.12,0.0,-0.98603,1e-05,2.04308]
[1777982646849,52.87,80990.12,0.0,-0.98603,1e-05,2.04308]
[1777982647075,52.87,80990.12,0.0,-0.98603,1e-05,2.04308]
[1777982647113,52.87,80987.92,0.0,-0.98606,1e-05,2.03983]
[1777982647978,52.87,80987.92,0.0,-0.98606,1e-05,2.03983]
[1777982648079,52.87,80987.92,0.0,-0.98606,1e-05,2.03983]
[1777982648181,52.88,80987.44,0.0,-0.98606,1e-05,2.03914]
[1777982651013,52.88,80986.64,0.0,-0.98607,1e-05,2.03797]
[1777982651077,52.88,80986.64,0.0,-0.98607,1e-05,2.03797]
[1777982651114,52.88,80981.56,0.0,-0.98613,1e-05,2.03044]
[1777982656829,52.88,80981.84,0.0,-0.98612,1e-05,2.03111]
[1777982661864,52.88,80981.84,0.0,-0.98612,1e-05,2.03136]
[1777982666899,52.88,80982.17,0.0,-0.98612,1e-05,2.03211]
[1777982671936,52.88,80981.67,0.0,-0.98613,1e-05,2.02927]
[1777982676744,52.88,80981.62,0.0,-0.98613,1e-05,2.02929]
[1777982676825,52.88,80981.62,0.0,-0.98613,1e-05,2.02929]
[1777982677290,52.88,80981.62,0.0,-0.98613,1e-05,2.02929]
[1777982677325,52.88,80981.62,0.0,-0.98613,1e-05,2.02929]
[1777982677369,52.88,80981.62,0.0,-0.98613,1e-05,2.02938]
[1777982683013,52.88,80981.49,0.0,-0.98613,1e-05,2.02933]
[1777982688049,52.88,80982.28,0.0,-0.98612,1e-05,2.03067]
[1777982688659,52.88,80982.28,0.0,-0.98612,1e-05,2.03067]
[1777982688825,52.88,80982.28,0.0,-0.98612,1e-05,2.03067]
[1777982689258,52.88,80982.28,0.0,-0.98612,1e-05,2.03067]
[1777982689328,52.88,80982.28,0.0,-0.98612,1e-05,2.03067]
[1777982689406,52.88,80984.93,0.0,-0.98609,1e-05,2.0347]
[1777982690063,52.88,81009.15,0.0,-0.98581,1e-05,2.07132]
[1777982691074,52.88,81007.06,0.0,-0.98583,1e-05,2.06816]
[1777982691954,52.88,81007.06,0.0,-0.98583,1e-05,2.06816]
[1777982692081,52.88,81006.7,0.0,-0.98584,1e-05,2.0676]
[1777982693368,52.88,81006.7,0.0,-0.98584,1e-05,2.0676]
[1777982693380,52.88,81001.64,0.0,-0.9859,1e-05,2.0599]
[1777982693923,52.88,81001.64,0.0,-0.9859,1e-05,2.0599]
[1777982694078,52.88,81001.64,0.0,-0.9859,1e-05,2.0599]
[1777982694095,52.88,80999.85,0.0,-0.98592,1e-05,2.0572]
[1777982696109,52.88,80997.88,0.0,-0.98594,1e-05,2.05424]
[1777982701144,52.88,80997.33,0.0,-0.98595,1e-05,2.05347]
[1777982702151,52.88,80989.69,0.0,-0.98604,1e-05,2.04196]
[1777982703214,52.88,80985.22,0.0,-0.98609,1e-05,2.03527]
[1777982705054,52.88,80985.03,0.0,-0.98609,1e-05,2.03503]
[1777982705075,52.88,80985.03,0.0,-0.98609,1e-05,2.03503]
[1777982705576,52.88,80985.05,0.0,-0.98609,1e-05,2.03511]
[1777982706179,52.89,80984.64,0.0,-0.98609,1e-05,2.03454]
[1777982711214,52.89,80984.77,0.0,-0.98609,1e-05,2.03498]
[1777982716249,52.89,80987.15,0.0,-0.98606,1e-05,2.0388]
[1777982717256,52.89,80991.21,0.0,-0.98601,1e-05,2.04495]
[1777982718574,52.89,80993.83,0.0,-0.98598,1e-05,2.04894]
[1777982718826,52.89,80993.83,0.0,-0.98598,1e-05,2.04894]
[1777982722672,52.89,80990.98,0.0,-0.98601,1e-05,2.04473]
[1777982722825,52.89,80990.98,0.0,-0.98601,1e-05,2.04473]
[1777982724679,52.89,80989.87,0.0,-0.98603,1e-05,2.04314]
[1777982724824,52.89,80989.87,0.0,-0.98603,1e-05,2.04314]
[1777982725312,52.89,80989.85,0.0,-0.98603,1e-05,2.04315]
[1777982730316,52.89,80989.6,0.0,-0.98603,1e-05,2.04293]
[1777982730326,52.89,80989.6,0.0,-0.98603,1e-05,2.04293]
[1777982733368,52.89,80993.79,0.0,-0.98599,1e-05,2.04712]
[1777982734075,52.89,80993.79,0.0,-0.98599,1e-05,2.04712]
[1777982734325,52.89,80993.79,0.0,-0.98599,1e-05,2.04712]
[1777982734369,52.89,80993.79,0.0,-0.98599,1e-05,2.04712]
[1777982734375,52.89,80994.98,0.0,-0.98598,1e-05,2.04895]
[1777982734577,52.89,80994.98,0.0,-0.98598,1e-05,2.04895]
[1777982739410,52.89,80987.4,0.0,-0.98607,1e-05,2.03768]
[1777982739779,52.89,80987.4,0.0,-0.98607,1e-05,2.03768]
[1777982739827,52.89,80987.4,0.0,-0.98607,1e-05,2.03768]
[1777982740417,52.89,80984.26,0.0,-0.9861,1e-05,2.03302]
[1777982745452,52.89,80983.79,0.0,-0.98611,1e-05,2.03262]
[1777982750804,52.9,80985.12,0.0,-0.98609,1e-05,2.03487]
[1777982750825,52.9,80985.12,0.0,-0.98609,1e-05,2.03487]
[1777982751868,52.9,80986.34,0.0,-0.98607,1e-05,2.03676]
[1777982752075,52.9,80986.34,0.0,-0.98607,1e-05,2.03676]
[1777982752122,52.9,80986.52,0.0,-0.98607,1e-05,2.03715]
[1777982757535,52.9,80986.97,0.0,-0.98606,1e-05,2.0381]
[1777982759833,52.9,80986.94,0.0,-0.98606,1e-05,2.03811]
[1777982760075,52.9,80986.94,0.0,-0.98606,1e-05,2.03811]
[1777982764081,52.9,80986.4,0.0,-0.98607,1e-05,2.03749]
[1777982764235,52.9,80986.4,0.0,-0.98607,1e-05,2.03749]
[1777982764325,52.9,80986.4,0.0,-0.98607,1e-05,2.03749]
[1777982764336,52.9,80987.2,0.0,-0.98606,1e-05,2.03875]
[1777982765592,52.9,80990.14,0.0,-0.98602,1e-05,2.04319]
[1777982766599,52.9,80987.29,0.0,-0.98606,1e-05,2.03892]
[1777982769362,52.9,80987.11,0.0,-0.98606,1e-05,2.03868]
[1777982769433,52.9,80995.38,0.0,-0.98596,1e-05,2.05117]
[1777982769578,52.9,80995.38,0.0,-0.98596,1e-05,2.05117]
[1777982769619,52.9,81001.95,0.0,-0.98588,1e-05,2.06112]
[1777982771086,52.9,81001.95,0.0,-0.98588,1e-05,2.06112]
[1777982771325,52.9,81001.95,0.0,-0.98588,1e-05,2.06112]
[1777982771379,52.9,81004.65,0.0,-0.98585,1e-05,2.06518]
[1777982776669,52.9,81001.43,0.0,-0.98589,1e-05,2.0602]
[1777982777946,52.9,81001.43,0.0,-0.98589,1e-05,2.0602]
[1777982778079,52.9,81001.43,0.0,-0.98589,1e-05,2.0602]
[1777982784372,52.9,81000.2,0.0,-0.98591,1e-05,2.05828]
[1777982784575,52.9,81000.25,0.0,-0.9859,1e-05,2.05835]
[1777982784610,52.9,81000.25,0.0,-0.9859,1e-05,2.05835]
[1777982784825,52.9,81000.25,0.0,-0.9859,1e-05,2.05835]
[1777982784926,52.9,81000.3,0.0,-0.9859,1e-05,2.05843]
[1777982786739,52.9,81005.09,0.0,-0.98585,1e-05,2.06572]
[1777982792781,52.9,81013.92,0.0,-0.98576,1e-05,2.07682]
[1777982793788,52.9,81021.54,0.0,-0.98567,1e-05,2.08845]
[1777982794796,52.9,81023.42,0.0,-0.98564,1e-05,2.09128]
[1777982795803,52.9,81027.55,0.0,-0.98559,1e-05,2.09757]
[1777982796810,52.9,81034.4,0.0,-0.98551,1e-05,2.10806]
[1777982797817,52.9,81043.1,0.0,-0.98541,1e-05,2.12144]
[1777982798834,52.9,81057.23,0.0,-0.98524,1e-05,2.14335]
[1777982799837,52.9,81063.71,0.0,-0.98516,1e-05,2.15335]
[1777982800845,52.9,81047.0,0.0,-0.98536,1e-05,2.1271]
[1777982801851,52.89,81041.53,0.0,-0.98543,1e-05,2.1185]
[1777982803865,52.89,81044.86,0.0,-0.98539,1e-05,2.12347]
[1777982804872,52.89,81053.27,0.0,-0.98529,1e-05,2.13645]
[1777982805879,52.89,81061.42,0.0,-0.98519,1e-05,2.14906]
[1777982806885,52.89,81060.96,0.0,-0.9852,1e-05,2.14819]
[1777982809304,52.89,81060.43,0.0,-0.9852,1e-05,2.14721]
[1777982809324,52.89,81060.43,0.0,-0.9852,1e-05,2.14721]
[1777982814943,52.89,81059.82,0.0,-0.98522,1e-05,2.14523]
[1777982816432,52.89,81059.82,0.0,-0.98522,1e-05,2.14523]
[1777982816534,52.88,81064.03,0.0,-0.98517,1e-05,2.15153]
[1777982816575,52.88,81064.03,0.0,-0.98517,1e-05,2.15153]
[1777982817964,52.88,81057.96,0.0,-0.98525,1e-05,2.14188]
[1777982819153,52.88,81057.96,0.0,-0.98525,1e-05,2.14188]
[1777982819328,52.88,81057.96,0.0,-0.98525,1e-05,2.14188]
[1777982819430,52.88,81057.72,0.0,-0.98525,1e-05,2.14123]
[1777982822203,52.88,81058.45,0.0,-0.98524,1e-05,2.14223]
[1777982822329,52.88,81058.45,0.0,-0.98524,1e-05,2.14223]
[1777982826287,52.88,81056.59,0.0,-0.98527,1e-05,2.13876]
[1777982826317,52.88,81056.59,0.0,-0.98527,1e-05,2.13876]
[1777982826413,52.88,81052.81,0.0,-0.98532,1e-05,2.13261]
[1777982827830,52.88,81050.25,0.0,-0.98535,1e-05,2.12862]
[1777982828076,52.88,81050.25,0.0,-0.98535,1e-05,2.12862]
[1777982828177,52.88,81050.82,0.0,-0.98535,1e-05,2.1294]
[1777982831055,52.87,81040.98,0.0,-0.98547,1e-05,2.11378]
[1777982831684,52.87,81040.98,0.0,-0.98547,1e-05,2.11378]
[1777982831830,52.87,81040.98,0.0,-0.98547,1e-05,2.11378]
[1777982833493,52.87,81041.11,0.0,-0.98547,1e-05,2.11387]
[1777982833069,52.87,81046.13,0.0,-0.98541,1e-05,2.12156]
[1777982833575,52.87,81046.13,0.0,-0.98541,1e-05,2.12156]
[1777982834590,52.87,81048.6,0.0,-0.98538,1e-05,2.12531]
[1777982834825,52.87,81048.6,0.0,-0.98538,1e-05,2.12531]
[1777982835083,52.87,81047.84,0.0,-0.98539,1e-05,2.12403]
[1777982836090,52.87,81043.64,0.0,-0.98544,1e-05,2.11741]
[1777982839138,52.87,81042.16,0.0,-0.98546,1e-05,2.11492]
[1777982839326,52.87,81042.16,0.0,-0.98546,1e-05,2.11492]
[1777982845156,52.87,81041.31,0.0,-0.98547,1e-05,2.11299]
[1777982849910,52.87,81040.64,0.0,-0.98549,1e-05,2.11161]
[1777982850074,52.87,81040.64,0.0,-0.98549,1e-05,2.11161]
[1777982850191,52.87,81046.7,0.0,-0.98541,1e-05,2.12091]
[1777982851330,52.87,81046.7,0.0,-0.98541,1e-05,2.12091]
[1777982851576,52.87,81046.7,0.0,-0.98541,1e-05,2.12091]
[1777982851382,52.86,81052.5,0.0,-0.98536,1e-05,2.12738]
[1777982852624,52.86,81054.47,0.0,-0.98533,1e-05,2.13045]
[1777982852824,52.86,81054.47,0.0,-0.98533,1e-05,2.13045]
[1777982853212,52.86,81058.35,0.0,-0.98529,1e-05,2.13638]
[1777982856568,52.86,81055.67,0.0,-0.98532,1e-05,2.13196]
[1777982856574,52.86,81055.67,0.0,-0.98532,1e-05,2.13196]
[1777982856234,52.86,81051.73,0.0,-0.98537,1e-05,2.1257]
[1777982857241,52.86,81047.84,0.0,-0.98542,1e-05,2.11937]
[1777982858249,52.86,81043.31,0.0,-0.98548,1e-05,2.11235]
[1777982858662,52.86,81043.31,0.0,-0.98548,1e-05,2.11235]
[1777982858831,52.86,81043.31,0.0,-0.98548,1e-05,2.11235]
[1777982859097,52.86,81043.31,0.0,-0.98548,1e-05,2.11235]
[1777982859324,52.86,81043.31,0.0,-0.98548,1e-05,2.11235]
[1777982859426,52.86,81041.2,0.0,-0.9855,1e-05,2.10885]
[1777982861269,52.86,81032.22,0.0,-0.98561,1e-05,2.09491]
[1777982862276,52.86,81026.9,0.0,-0.98568,1e-05,2.08656]
[1777982863283,52.86,81020.82,0.0,-0.98575,1e-05,2.07719]
[1777982864201,52.86,81020.82,0.0,-0.98575,1e-05,2.07719]
[1777982864326,52.86,81020.82,0.0,-0.98575,1e-05,2.07719]
[1777982866693,52.86,81018.63,0.0,-0.98578,1e-05,2.0737]
[1777982866825,52.86,81018.63,0.0,-0.98578,1e-05,2.0737]
[1777982867311,52.86,81014.93,0.0,-0.98582,1e-05,2.06802]
[1777982871826,52.86,81012.43,0.0,-0.98585,1e-05,2.06412]
[1777982872076,52.86,81012.43,0.0,-0.98585,1e-05,2.06412]
[1777982876374,52.86,81016.14,0.0,-0.98581,1e-05,2.06963]
[1777982876685,52.86,81016.14,0.0,-0.98581,1e-05,2.06963]
[1777982876831,52.86,81016.14,0.0,-0.98581,1e-05,2.06963]
[1777982877381,52.86,81020.34,0.0,-0.98576,1e-05,2.07599]
[1777982877894,52.86,81020.34,0.0,-0.98576,1e-05,2.07599]
[1777982878074,52.86,81020.34,0.0,-0.98576,1e-05,2.07599]
[1777982878387,52.86,81021.12,0.0,-0.98575,1e-05,2.07716]
[1777982882028,52.85,81021.6,0.0,-0.98575,1e-05,2.07782]
[1777982882075,52.85,81021.6,0.0,-0.98575,1e-05,2.07782]
[1777982887451,52.85,81018.52,0.0,-0.98579,1e-05,2.07295]
[1777982887947,52.85,81018.52,0.0,-0.98579,1e-05,2.07295]
[1777982888078,52.85,81018.52,0.0,-0.98579,1e-05,2.07295]
[1777982888458,52.85,81014.64,0.0,-0.98583,1e-05,2.067]
[1777982888774,52.85,81014.64,0.0,-0.98583,1e-05,2.067]
[1777982888829,52.85,81014.64,0.0,-0.98583,1e-05,2.067]
[1777982894500,52.85,81015.59,0.0,-0.98582,1e-05,2.06823]
[1777982895528,52.85,81015.59,0.0,-0.98582,1e-05,2.06823]
[1777982895574,52.85,81015.59,0.0,-0.98582,1e-05,2.06823]
[1777982895574,52.85,81015.96,0.0,-0.98582,1e-05,2.06875]
[1777982898529,52.85,81019.57,0.0,-0.98578,1e-05,2.07414]
[1777982899582,52.85,81019.57,0.0,-0.98578,1e-05,2.07414]
[1777982899597,52.85,81023.04,0.0,-0.98574,1e-05,2.07939]
[1777982900165,52.85,81023.04,0.0,-0.98574,1e-05,2.07939]
[1777982900324,52.85,81023.04,0.0,-0.98574,1e-05,2.07939]
[1777982900542,52.85,81026.84,0.0,-0.98569,1e-05,2.08514]
[1777982902589,52.85,81029.22,0.0,-0.98566,1e-05,2.08873]
[1777982902826,52.85,81030.48,0.0,-0.98565,1e-05,2.09059]
[1777982905578,52.85,81034.55,0.0,-0.9856,1e-05,2.09661]
[1777982906585,52.85,81040.81,0.0,-0.98553,1e-05,2.10617]
[1777982906845,52.85,81040.81,0.0,-0.98553,1e-05,2.10617]
[1777982907074,52.85,81040.81,0.0,-0.98553,1e-05,2.10617]
[1777982907391,52.85,81040.81,0.0,-0.98553,1e-05,2.10617]
[1777982907575,52.85,81040.81,0.0,-0.98553,1e-05,2.10617]
[1777982907592,52.85,81041.87,0.0,-0.98551,1e-05,2.10771]
[1777982909607,52.85,81047.44,0.0,-0.98545,1e-05,2.11614]
[1777982910614,52.85,81053.03,0.0,-0.98538,1e-05,2.12473]
[1777982915588,52.85,81050.87,0.0,-0.98542,1e-05,2.11873]
[1777982915641,52.85,81050.87,0.0,-0.98542,1e-05,2.11873]
[1777982915825,52.84,81050.61,0.0,-0.98543,1e-05,2.11823]
[1777982915894,52.84,81050.65,0.0,-0.98543,1e-05,2.1182]
[1777982921691,52.84,81052.87,0.0,-0.98541,1e-05,2.12095]
[1777982926725,52.84,81052.17,0.0,-0.98542,1e-05,2.11924]
[1777982928740,52.84,81047.56,0.0,-0.98548,1e-05,2.11186]
[1777982930008,52.84,81047.56,0.0,-0.98548,1e-05,2.11186]
[1777982930074,52.84,81047.56,0.0,-0.98548,1e-05,2.11186]
[1777982930265,52.84,81047.56,0.0,-0.98548,1e-05,2.11186]
[1777982930325,52.84,81047.56,0.0,-0.98548,1e-05,2.11186]
[1777982930366,52.84,81048.13,0.0,-0.98547,1e-05,2.11252]
[1777982933444,52.83,81047.36,0.0,-0.98548,1e-05,2.11122]
[1777982933575,52.83,81047.36,0.0,-0.98548,1e-05,2.11122]
[1777982933545,52.83,81047.56,0.0,-0.98548,1e-05,2.11132]
[1777982934593,52.83,81047.56,0.0,-0.98548,1e-05,2.11132]
[1777982934824,52.83,81046.4,0.0,-0.9855,1e-05,2.10952]
[1777982937803,52.83,81052.88,0.0,-0.98542,1e-05,2.11913]
[1777982939037,52.83,81052.88,0.0,-0.98542,1e-05,2.11913]
[1777982939076,52.83,81052.88,0.0,-0.98542,1e-05,2.11913]
[1777982939117,52.83,81052.88,0.0,-0.98542,1e-05,2.11913]
[1777982939325,52.83,81052.88,0.0,-0.98542,1e-05,2.11913]
[1777982939384,52.83,81055.79,0.0,-0.98539,1e-05,2.1234]
[1777982944852,52.83,81055.11,0.0,-0.9854,1e-05,2.12185]
[1777982946866,52.83,81050.68,0.0,-0.98546,1e-05,2.11478]
[1777982947872,52.83,81047.64,0.0,-0.98549,1e-05,2.10999]
[1777982949016,52.83,81047.64,0.0,-0.98549,1e-05,2.10999]
[1777982949077,52.83,81047.64,0.0,-0.98549,1e-05,2.10999]
[1777982949324,52.83,81047.64,0.0,-0.98549,1e-05,2.10999]
[1777982949354,52.83,81045.83,0.0,-0.98552,1e-05,2.10705]
[1777982954921,52.82,81048.08,0.0,-0.98549,1e-05,2.11006]
[1777982956812,52.82,81050.46,0.0,-0.98546,1e-05,2.11364]
[1777982956825,52.82,81050.46,0.0,-0.98546,1e-05,2.11364]
[1777982956861,52.82,81050.46,0.0,-0.98546,1e-05,2.11364]
[1777982957075,52.82,81050.46,0.0,-0.98546,1e-05,2.11364]
[1777982957140,52.82,81051.24,0.0,-0.98546,1e-05,2.11475]
[1777982960964,52.82,81046.89,0.0,-0.98551,1e-05,2.10758]
[1777982961735,52.82,81046.89,0.0,-0.98551,1e-05,2.10758]
[1777982961776,52.82,81046.89,0.0,-0.98551,1e-05,2.10758]
[1777982961826,52.82,81046.89,0.0,-0.98551,1e-05,2.10758]
[1777982961971,52.82,81045.67,0.0,-0.98553,1e-05,2.1056]
[1777982967005,52.82,81045.62,0.0,-0.98553,1e-05,2.10505]
[1777982968976,52.82,81046.77,0.0,-0.98552,1e-05,2.10673]
[1777982969033,52.82,81046.77,0.0,-0.98552,1e-05,2.10673]
[1777982969076,52.82,81046.77,0.0,-0.98552,1e-05,2.10673]
[1777982969135,52.82,81050.32,0.0,-0.98548,1e-05,2.11213]
[1777982974534,52.81,81051.22,0.0,-0.98548,1e-05,2.11079]
[1777982974542,52.81,81051.22,0.0,-0.98548,1e-05,2.11079]
[1777982974575,52.81,81051.22,0.0,-0.98548,1e-05,2.11079]
[1777982974676,52.81,81051.77,0.0,-0.98548,1e-05,2.11149]
[1777982975064,52.81,81045.9,0.0,-0.98555,1e-05,2.10242]
[1777982976071,52.81,81030.35,0.0,-0.98574,1e-05,2.07847]
[1777982977078,52.81,81027.28,0.0,-0.98577,1e-05,2.07376]
[1777982978970,52.81,81025.16,0.0,-0.9858,1e-05,2.07052]
[1777982979026,52.81,81025.16,0.0,-0.9858,1e-05,2.07052]
[1777982979075,52.81,81025.16,0.0,-0.9858,1e-05,2.07052]
[1777982979092,52.81,81025.11,0.0,-0.9858,1e-05,2.07044]
[1777982984127,52.81,81024.59,0.0,-0.98581,1e-05,2.06956]
[1777982989200,52.81,81024.2,0.0,-0.98581,1e-05,2.06887]
[1777982989245,52.81,81024.2,0.0,-0.98581,1e-05,2.06887]
[1777982989325,52.81,81024.2,0.0,-0.98581,1e-05,2.06887]
[1777982989398,52.81,81023.98,0.0,-0.98582,1e-05,2.06847]
[1777982995605,52.81,81023.67,0.0,-0.98582,1e-05,2.06787]
[1777982995612,52.81,81023.67,0.0,-0.98582,1e-05,2.06787]
[1777982995617,52.81,81023.71,0.0,-0.98582,1e-05,2.06787]
[1777982995826,52.81,81023.71,0.0,-0.98582,1e-05,2.06787]
[1777983001246,52.81,81024.81,0.0,-0.98581,1e-05,2.06937]
[1777983002045,52.81,81024.81,0.0,-0.98581,1e-05,2.06937]
[1777983002050,52.81,81024.81,0.0,-0.98581,1e-05,2.06937]
[1777983002082,52.81,81024.81,0.0,-0.98581,1e-05,2.06937]
[1777983002253,52.81,81024.5,0.0,-0.98581,1e-05,2.06886]
[1777983003260,52.81,81031.02,0.0,-0.98574,1e-05,2.07878]
[1777983005275,52.81,81031.96,0.0,-0.98572,1e-05,2.08021]
[1777983005325,52.81,81031.96,0.0,-0.98572,1e-05,2.08021]
[1777983005332,52.81,81031.96,0.0,-0.98572,1e-05,2.08021]
[1777983005576,52.81,81031.96,0.0,-0.98572,1e-05,2.08021]
[1777983005678,52.81,81030.68,0.0,-0.98574,1e-05,2.0782]
[1777983011431,52.81,81031.0,0.0,-0.98574,1e-05,2.07859]
[1777983011576,52.81,81031.0,0.0,-0.98574,1e-05,2.07859]
[1777983011585,52.81,81031.41,0.0,-0.98573,1e-05,2.07916]
[1777983013333,52.81,81038.5,0.0,-0.98565,1e-05,2.08997]
[1777983014339,52.81,81042.08,0.0,-0.98561,1e-05,2.0954]
[1777983015146,52.81,81042.08,0.0,-0.98561,1e-05,2.0954]
[1777983015327,52.81,81042.08,0.0,-0.98561,1e-05,2.0954]
[1777983015428,52.81,81041.84,0.0,-0.98561,1e-05,2.09487]
[1777983017361,52.81,81052.44,0.0,-0.98548,1e-05,2.11117]
[1777983018367,52.81,81056.68,0.0,-0.98543,1e-05,2.11765]
[1777983019375,52.8,81056.17,0.0,-0.98544,1e-05,2.11674]
[1777983020281,52.8,81056.17,0.0,-0.98544,1e-05,2.11674]
[1777983020288,52.8,81056.17,0.0,-0.98544,1e-05,2.11674]
[1777983020326,52.8,81056.17,0.0,-0.98544,1e-05,2.11674]
[1777983020382,52.8,81055.9,0.0,-0.98544,1e-05,2.11619]
[1777983025417,52.8,81054.0,0.0,-0.98547,1e-05,2.11261]
[1777983027315,52.8,81053.34,0.0,-0.98548,1e-05,2.11134]
[1777983027318,52.8,81053.34,0.0,-0.98548,1e-05,2.11134]
[1777983027331,52.8,81053.34,0.0,-0.98548,1e-05,2.11134]
[1777983027431,52.8,81052.73,0.0,-0.98549,1e-05,2.1104]
[1777983030617,52.8,81054.9,0.0,-0.98546,1e-05,2.11341]
[1777983030668,52.8,81054.9,0.0,-0.98546,1e-05,2.11341]
[1777983030718,52.8,81055.42,0.0,-0.98546,1e-05,2.11409]
[1777983030825,52.8,81055.42,0.0,-0.98546,1e-05,2.11409]
[1777983032467,52.8,81049.68,0.0,-0.98555,1e-05,2.10263]
[1777983033369,52.8,81049.68,0.0,-0.98555,1e-05,2.10263]
[1777983033372,52.8,81049.68,0.0,-0.98555,1e-05,2.10263]
[1777983033577,52.8,81049.68,0.0,-0.98555,1e-05,2.10263]
[1777983033678,52.8,81046.6,0.0,-0.98558,1e-05,2.09778]
[1777983039518,52.79,81049.86,0.0,-0.98555,1e-05,2.10241]
[1777983040476,52.79,81049.86,0.0,-0.98555,1e-05,2.10241]
[1777983040533,52.79,81049.86,0.0,-0.98555,1e-05,2.10241]
[1777983040580,52.79,81049.86,0.0,-0.98555,1e-05,2.10241]
[1777983040677,52.79,81049.44,0.0,-0.98555,1e-05,2.10169]
[1777983043547,52.79,81046.81,0.0,-0.98559,1e-05,2.0974]
[1777983044583,52.79,81046.81,0.0,-0.98559,1e-05,2.0974]
[1777983044825,52.79,81047.52,0.0,-0.98558,1e-05,2.0984]
[1777983049584,52.79,81046.63,0.0,-0.98559,1e-05,2.09666]
[1777983049639,52.79,81046.63,0.0,-0.98559,1e-05,2.09666]
[1777983049678,52.79,81047.46,0.0,-0.98558,1e-05,2.09785]
[1777983049825,52.79,81047.46,0.0,-0.98558,1e-05,2.09785]
[1777983055631,52.79,81047.17,0.0,-0.98559,1e-05,2.09686]
[1777983058652,52.78,81052.54,0.0,-0.98553,1e-05,2.10488]
[1777983059317,52.78,81052.54,0.0,-0.98553,1e-05,2.10488]
[1777983059326,52.78,81052.54,0.0,-0.98553,1e-05,2.10488]
[1777983059579,52.78,81052.54,0.0,-0.98553,1e-05,2.10488]
[1777983059659,52.78,81052.92,0.0,-0.98552,1e-05,2.10537]
[1777983063123,52.78,81054.62,0.0,-0.98551,1e-05,2.10767]
[1777983063324,52.78,81054.62,0.0,-0.98551,1e-05,2.10767]
[1777983063687,52.78,81055.17,0.0,-0.9855,1e-05,2.10844]
[1777983068721,52.78,81058.76,0.0,-0.98546,1e-05,2.11356]
[1777983069729,52.78,81062.39,0.0,-0.98542,1e-05,2.1191]
[1777983070992,52.78,81062.98,0.0,-0.98541,1e-05,2.11991]
[1777983071070,52.78,81062.98,0.0,-0.98541,1e-05,2.11991]
[1777983071082,52.78,81062.98,0.0,-0.98541,1e-05,2.11991]
[1777983071743,52.78,81067.61,0.0,-0.98535,1e-05,2.12701]
[1777983076779,52.78,81072.11,0.0,-0.9853,1e-05,2.13339]
[1777983077786,52.77,81083.1,0.0,-0.98517,1e-05,2.15045]
[1777983078793,52.77,81075.27,0.0,-0.98527,1e-05,2.13802]
[1777983079799,52.77,81079.4,0.0,-0.98522,1e-05,2.14432]
[1777983081412,52.77,81077.64,0.0,-0.98524,1e-05,2.14139]
[1777983081577,52.77,81077.64,0.0,-0.98524,1e-05,2.14139]
[1777983081814,52.77,81078.98,0.0,-0.98523,1e-05,2.14332]
[1777983084835,52.77,81084.36,0.0,-0.98516,1e-05,2.15125]
[1777983086627,52.77,81084.36,0.0,-0.98516,1e-05,2.15125]
[1777983086710,52.77,81084.36,0.0,-0.98516,1e-05,2.15125]
[1777983086825,52.77,81084.36,0.0,-0.98516,1e-05,2.15125]
[1777983086728,52.77,81085.02,0.0,-0.98516,1e-05,2.15192]
[1777983092520,52.76,81082.95,0.0,-0.98519,1e-05,2.14798]
[1777983092526,52.76,81082.95,0.0,-0.98519,1e-05,2.14798]
[1777983092578,52.76,81082.95,0.0,-0.98519,1e-05,2.14798]
[1777983092618,52.76,81084.01,0.0,-0.9852,1e-05,2.14692]
[1777983097925,52.76,81091.88,0.0,-0.9851,1e-05,2.15847]
[1777983098933,52.76,81095.9,0.0,-0.98506,1e-05,2.16465]
[1777983100816,52.76,81095.9,0.0,-0.98506,1e-05,2.16465]
[1777983100825,52.76,81095.9,0.0,-0.98506,1e-05,2.16465]
[1777983099939,52.76,81099.42,0.0,-0.98501,1e-05,2.17005]
[1777983100863,52.76,81099.42,0.0,-0.98501,1e-05,2.17005]
[1777983101079,52.76,81099.42,0.0,-0.98501,1e-05,2.17005]
[1777983101080,52.75,81099.17,0.0,-0.98502,1e-05,2.16946]
[1777983102960,52.75,81095.21,0.0,-0.98507,1e-05,2.16283]
[1777983104433,52.75,81095.21,0.0,-0.98507,1e-05,2.16283]
[1777983104439,52.75,81095.21,0.0,-0.98507,1e-05,2.16283]
[1777983104578,52.75,81095.21,0.0,-0.98507,1e-05,2.16283]
[1777983104679,52.75,81096.1,0.0,-0.98506,1e-05,2.16389]
[1777983110010,52.75,81096.02,0.0,-0.98507,1e-05,2.16289]
[1777983111017,52.75,81101.47,0.0,-0.985,1e-05,2.17134]
[1777983112031,52.74,81108.59,0.0,-0.98492,1e-05,2.18245]
[1777983113038,52.74,81129.64,0.0,-0.98465,1e-05,2.21593]
[1777983114046,52.74,81127.81,0.0,-0.98468,1e-05,2.21271]
[1777983115052,52.74,81116.29,0.0,-0.98482,1e-05,2.19398]
[1777983116059,52.74,81115.41,0.0,-0.98484,1e-05,2.19235]
[1777983118383,52.74,81115.9,0.0,-0.98483,1e-05,2.1929]
[1777983118427,52.74,81115.9,0.0,-0.98483,1e-05,2.1929]
[1777983118577,52.74,81115.9,0.0,-0.98483,1e-05,2.1929]
[1777983118636,52.74,81115.87,0.0,-0.98484,1e-05,2.19239]
[1777983120095,52.73,81107.34,0.0,-0.98495,1e-05,2.17858]
[1777983121101,52.72,81101.94,0.0,-0.98503,1e-05,2.16799]
[1777983122173,52.72,81101.94,0.0,-0.98503,1e-05,2.16799]
[1777983122182,52.72,81101.94,0.0,-0.98503,1e-05,2.16799]
[1777983122325,52.72,81101.94,0.0,-0.98503,1e-05,2.16799]
[1777983122379,52.72,81101.4,0.0,-0.98505,1e-05,2.16529]
[1777983125128,52.71,81105.43,0.0,-0.98501,1e-05,2.17113]
[1777983126136,52.71,81110.35,0.0,-0.98495,1e-05,2.17875]
[1777983127143,52.71,81114.45,0.0,-0.9849,1e-05,2.18508]
[1777983128012,52.71,81114.45,0.0,-0.9849,1e-05,2.18508]
[1777983128019,52.71,81114.45,0.0,-0.9849,1e-05,2.18508]
[1777983128075,52.71,81114.45,0.0,-0.9849,1e-05,2.18508]
[1777983128150,52.71,81114.19,0.0,-0.9849,1e-05,2.18445]
[1777983133186,52.7,81113.17,0.0,-0.98492,1e-05,2.18177]
[1777983135025,52.7,81111.06,0.0,-0.98495,1e-05,2.1782]
[1777983135031,52.7,81111.06,0.0,-0.98495,1e-05,2.1782]
[1777983135076,52.7,81111.06,0.0,-0.98495,1e-05,2.1782]
[1777983135200,52.7,81110.6,0.0,-0.98496,1e-05,2.17727]
[1777983138698,52.7,81110.15,0.0,-0.98497,1e-05,2.17615]
[1777983138827,52.7,81110.15,0.0,-0.98497,1e-05,2.17615]
[1777983139230,52.7,81105.64,0.0,-0.98503,1e-05,2.16854]
[1777983140435,52.7,81105.64,0.0,-0.98503,1e-05,2.16854]
[1777983140576,52.7,81105.64,0.0,-0.98503,1e-05,2.16854]
[1777983140592,52.7,81104.02,0.0,-0.98505,1e-05,2.16558]
[1777983142643,52.7,81103.22,0.0,-0.98506,1e-05,2.16432]
[1777983142831,52.7,81103.22,0.0,-0.98506,1e-05,2.16432]
[1777983143258,52.69,81095.98,0.0,-0.98515,1e-05,2.15248]
[1777983144265,52.69,81093.92,0.0,-0.98518,1e-05,2.14905]
[1777983147867,52.69,81092.68,0.0,-0.9852,1e-05,2.14675]
[1777983148075,52.69,81093.99,0.0,-0.98518,1e-05,2.14864]
[1777983148293,52.69,81094.09,0.0,-0.98518,1e-05,2.14863]
[1777983149581,52.69,81094.09,0.0,-0.98518,1e-05,2.14863]
[1777983152321,52.69,81095.76,0.0,-0.98518,1e-05,2.14817]
[1777983155074,52.68,81094.32,0.0,-0.98521,1e-05,2.14556]
[1777983155325,52.68,81094.32,0.0,-0.98521,1e-05,2.14556]
[1777983156356,52.68,81093.81,0.0,-0.98521,1e-05,2.14459]
[1777983156585,52.68,81093.81,0.0,-0.98521,1e-05,2.14459]
[1777983156688,52.68,81092.44,0.0,-0.98523,1e-05,2.14211]
[1777983159047,52.68,81093.73,0.0,-0.98522,1e-05,2.14397]
[1777983159079,52.68,81093.73,0.0,-0.98522,1e-05,2.14397]
[1777983163978,52.68,81096.04,0.0,-0.9852,1e-05,2.14688]
[1777983163988,52.68,81096.04,0.0,-0.9852,1e-05,2.14688]
[1777983164078,52.68,81096.04,0.0,-0.9852,1e-05,2.14688]
[1777983164409,52.68,81093.07,0.0,-0.98523,1e-05,2.14207]
[1777983168437,52.67,81083.94,0.0,-0.98535,1e-05,2.12724]
[1777983169444,52.67,81074.14,0.0,-0.98547,1e-05,2.11182]
[1777983170329,52.67,81074.14,0.0,-0.98547,1e-05,2.11182]
[1777983170441,52.67,81074.14,0.0,-0.98547,1e-05,2.11182]
[1777983170576,52.67,81074.14,0.0,-0.98547,1e-05,2.11182]
[1777983170676,52.67,81072.95,0.0,-0.98549,1e-05,2.10973]
[1777983174479,52.67,81070.19,0.0,-0.98552,1e-05,2.10514]
[1777983175486,52.67,81073.09,0.0,-0.98549,1e-05,2.10953]
[1777983177466,52.67,81073.74,0.0,-0.98548,1e-05,2.11044]
[1777983177577,52.67,81073.74,0.0,-0.98548,1e-05,2.11044]
[1777983177600,52.67,81073.74,0.0,-0.98548,1e-05,2.11044]
[1777983177824,52.67,81073.74,0.0,-0.98548,1e-05,2.11044]
[1777983177882,52.67,81071.48,0.0,-0.98551,1e-05,2.10673]
[1777983178507,52.67,81069.22,0.0,-0.98554,1e-05,2.10323]
[1777983179514,52.67,81077.94,0.0,-0.98543,1e-05,2.11666]
[1777983180087,52.67,81077.94,0.0,-0.98543,1e-05,2.11666]
[1777983180234,52.67,81077.94,0.0,-0.98543,1e-05,2.11666]
[1777983180325,52.67,81077.94,0.0,-0.98543,1e-05,2.11666]
[1777983180521,52.67,81081.58,0.0,-0.98539,1e-05,2.12224]
[1777983181528,52.67,81085.37,0.0,-0.98534,1e-05,2.12804]
[1777983186562,52.66,81084.58,0.0,-0.98536,1e-05,2.12602]
[1777983187640,52.66,81084.58,0.0,-0.98536,1e-05,2.12602]
[1777983187739,52.66,81084.58,0.0,-0.98536,1e-05,2.12602]
[1777983187825,52.66,81084.58,0.0,-0.98536,1e-05,2.12602]
[1777983187842,52.66,81083.76,0.0,-0.98537,1e-05,2.12461]
[1777983190591,52.66,81091.31,0.0,-0.98528,1e-05,2.1362]
[1777983191598,52.66,81098.69,0.0,-0.98519,1e-05,2.14769]
[1777983192455,52.66,81098.69,0.0,-0.98519,1e-05,2.14769]
[1777983192504,52.66,81098.69,0.0,-0.98519,1e-05,2.14769]
[1777983192575,52.66,81098.69,0.0,-0.98519,1e-05,2.14769]
[1777983192605,52.66,81101.07,0.0,-0.98516,1e-05,2.15119]
[1777983194619,52.66,81103.63,0.0,-0.98513,1e-05,2.15494]
[1777983198553,52.65,81102.92,0.0,-0.98514,1e-05,2.15338]
[1777983198578,52.65,81102.92,0.0,-0.98514,1e-05,2.15338]
[1777983198603,52.65,81102.92,0.0,-0.98514,1e-05,2.15338]
[1777983198826,52.65,81102.92,0.0,-0.98514,1e-05,2.15338]
[1777983198867,52.65,81102.33,0.0,-0.98515,1e-05,2.15231]
[1777983199657,52.65,81106.29,0.0,-0.98511,1e-05,2.15838]
[1777983200663,52.65,81109.01,0.0,-0.98507,1e-05,2.1625]
[1777983202825,52.65,81109.44,0.0,-0.98507,1e-05,2.163]
[1777983202948,52.65,81109.44,0.0,-0.98507,1e-05,2.163]
[1777983202926,52.65,81110.3,0.0,-0.98506,1e-05,2.16417]
[1777983203075,52.65,81110.3,0.0,-0.98506,1e-05,2.16417]
[1777983203685,52.65,81111.28,0.0,-0.98505,1e-05,2.16553]
[1777983207713,52.65,81109.38,0.0,-0.98508,1e-05,2.16175]
[1777983211238,52.64,81109.94,0.0,-0.98508,1e-05,2.16208]
[1777983211329,52.64,81109.94,0.0,-0.98508,1e-05,2.16208]
[1777983213265,52.64,81109.35,0.0,-0.9851,1e-05,2.15839]
[1777983213328,52.64,81109.35,0.0,-0.9851,1e-05,2.15839]
[1777983213755,52.64,81108.38,0.0,-0.98512,1e-05,2.15667]
[1777983215170,52.64,81109.19,0.0,-0.98511,1e-05,2.15779]
[1777983215325,52.64,81109.19,0.0,-0.98511,1e-05,2.15779]
[1777983218790,52.63,81113.37,0.0,-0.98506,1e-05,2.16365]
[1777983219010,52.63,81113.37,0.0,-0.98506,1e-05,2.16365]
[1777983219060,52.63,81113.37,0.0,-0.98506,1e-05,2.16365]
[1777983219074,52.63,81113.37,0.0,-0.98506,1e-05,2.16365]
[1777983219797,52.63,81113.89,0.0,-0.98506,1e-05,2.16428]
[1777983224832,52.6,81113.1,0.0,-0.98512,1e-05,2.15601]
[1777983225282,52.6,81113.1,0.0,-0.98512,1e-05,2.15601]
[1777983225324,52.6,81113.1,0.0,-0.98512,1e-05,2.15601]
[1777983225379,52.6,81113.1,0.0,-0.98512,1e-05,2.15601]
[1777983225581,52.6,81113.1,0.0,-0.98512,1e-05,2.15601]
[1777983225839,52.6,81110.08,0.0,-0.98516,1e-05,2.15109]
[1777983228882,52.6,81108.64,0.0,-0.98518,1e-05,2.14853]
[1777983229013,52.6,81108.64,0.0,-0.98518,1e-05,2.14853]
[1777983228963,52.6,81104.41,0.0,-0.98524,1e-05,2.14173]
[1777983229075,52.6,81104.41,0.0,-0.98524,1e-05,2.14173]
[1777983229869,52.59,81099.81,0.0,-0.9853,1e-05,2.13325]
[1777983231771,52.59,81099.1,0.0,-0.98531,1e-05,2.13202]
[1777983231825,52.59,81099.1,0.0,-0.98531,1e-05,2.13202]
[1777983231884,52.59,81096.6,0.0,-0.98534,1e-05,2.12797]
[1777983232891,52.59,81094.68,0.0,-0.98537,1e-05,2.12484]
[1777983234905,52.59,81092.51,0.0,-0.9854,1e-05,2.12121]
[1777983236918,52.58,81089.54,0.0,-0.98544,1e-05,2.11634]
[1777983237926,52.58,81084.61,0.0,-0.9855,1e-05,2.10856]
[1777983238933,52.58,81082.17,0.0,-0.98553,1e-05,2.10468]
[1777983239575,52.58,81082.17,0.0,-0.98553,1e-05,2.10468]
[1777983239951,52.58,81082.17,0.0,-0.98553,1e-05,2.10468]
[1777983239975,52.58,81082.44,0.0,-0.98553,1e-05,2.10423]
[1777983241576,52.57,81081.94,0.0,-0.98554,1e-05,2.1026]
[1777983241955,52.57,81084.77,0.0,-0.98552,1e-05,2.10616]
[1777983242961,52.57,81089.68,0.0,-0.98546,1e-05,2.11291]
[1777983245017,52.56,81089.85,0.0,-0.98547,1e-05,2.11217]
[1777983245075,52.56,81089.85,0.0,-0.98547,1e-05,2.11217]
[1777983245984,52.55,81095.03,0.0,-0.98542,1e-05,2.11834]
[1777983246991,52.55,81102.6,0.0,-0.98533,1e-05,2.13007]
[1777983247234,52.55,81102.6,0.0,-0.98533,1e-05,2.13007]
[1777983247311,52.55,81102.6,0.0,-0.98533,1e-05,2.13007]
[1777983247325,52.55,81102.6,0.0,-0.98533,1e-05,2.13007]
[1777983247998,52.55,81102.68,0.0,-0.98533,1e-05,2.13007]
[1777983250012,52.55,81106.38,0.0,-0.98528,1e-05,2.13564]
[1777983250174,52.55,81106.38,0.0,-0.98528,1e-05,2.13564]
[1777983250248,52.55,81106.38,0.0,-0.98528,1e-05,2.13564]
[1777983260082,52.54,81107.94,0.0,-0.98527,1e-05,2.13693]
[1777983261088,52.54,81109.42,0.0,-0.98526,1e-05,2.13915]
[1777983262101,52.54,81105.29,0.0,-0.98531,1e-05,2.13255]
[1777983263103,52.54,81100.59,0.0,-0.98537,1e-05,2.12416]
[1777983266124,52.52,81099.08,0.0,-0.98541,1e-05,2.11924]
[1777983270152,52.52,81105.21,0.0,-0.98535,1e-05,2.12748]
[1777983271159,52.51,81107.52,0.0,-0.98535,1e-05,2.12752]
[1777983275187,52.5,81105.68,0.0,-0.98539,1e-05,2.12196]
[1777983280221,52.49,81106.03,0.0,-0.9854,1e-05,2.12096]
[1777983285257,52.48,81104.3,0.0,-0.98543,1e-05,2.11677]
[1777983290292,52.48,81105.51,0.0,-0.98542,1e-05,2.11824]
[1777983295326,52.48,81104.7,0.0,-0.98543,1e-05,2.11661]
[1777983298348,52.48,81101.95,0.0,-0.98547,1e-05,2.11208]
[1777983301368,52.47,81099.27,0.0,-0.9855,1e-05,2.10764]
[1777983302198,52.47,81099.27,0.0,-0.9855,1e-05,2.10764]
[1777983302331,52.47,81099.27,0.0,-0.9855,1e-05,2.10764]
[1777983302376,52.47,81089.33,0.0,-0.98563,1e-05,2.09213]
[1777983303383,52.47,81085.15,0.0,-0.98568,1e-05,2.08562]
[1777983304396,52.47,81087.18,0.0,-0.98565,1e-05,2.08871]
[1777983305402,52.47,81091.29,0.0,-0.9856,1e-05,2.09502]
[1777983306409,52.47,81093.5,0.0,-0.98558,1e-05,2.09838]
[1777983308423,52.47,81094.94,0.0,-0.98556,1e-05,2.10049]
[1777983310061,52.47,81101.7,0.0,-0.98548,1e-05,2.11084]
[1777983310437,52.47,81106.79,0.0,-0.98542,1e-05,2.11879]
[1777983311576,52.47,81106.79,0.0,-0.98542,1e-05,2.11879]
[1777983315472,52.47,81109.69,0.0,-0.98538,1e-05,2.12282]
[1777983316240,52.47,81109.69,0.0,-0.98538,1e-05,2.12282]
[1777983316325,52.47,81109.69,0.0,-0.98538,1e-05,2.12282]
[1777983316478,52.47,81111.47,0.0,-0.98536,1e-05,2.1255]
[1777983320480,52.47,81110.83,0.0,-0.98537,1e-05,2.12416]
[1777983320579,52.47,81110.83,0.0,-0.98537,1e-05,2.12416]
[1777983321513,52.47,81115.2,0.0,-0.98532,1e-05,2.13085]
[1777983322246,52.47,81115.2,0.0,-0.98532,1e-05,2.13085]
[1777983322328,52.47,81115.2,0.0,-0.98532,1e-05,2.13085]
[1777983322521,52.47,81117.0,0.0,-0.9853,1e-05,2.13359]
[1777983327352,52.46,81118.39,0.0,-0.98529,1e-05,2.13537]
[1777983327575,52.46,81118.39,0.0,-0.98529,1e-05,2.13537]
[1777983330577,52.46,81116.2,0.0,-0.98532,1e-05,2.13146]
[1777983331537,52.46,81116.2,0.0,-0.98532,1e-05,2.13146]
[1777983331576,52.46,81116.2,0.0,-0.98532,1e-05,2.13146]
[1777983336619,52.46,81115.12,0.0,-0.98535,1e-05,2.12669]
[1777983339844,52.46,81115.75,0.0,-0.98535,1e-05,2.12744]
[1777983340075,52.46,81115.75,0.0,-0.98535,1e-05,2.12744]
[1777983343667,52.45,81123.2,0.0,-0.98526,1e-05,2.13856]
[1777983344425,52.45,81123.2,0.0,-0.98526,1e-05,2.13856]
[1777983344574,52.45,81123.2,0.0,-0.98526,1e-05,2.13856]
[1777983344675,52.45,81126.2,0.0,-0.98522,1e-05,2.14317]
[1777983346689,52.45,81126.34,0.0,-0.98522,1e-05,2.14313]
[1777983348703,52.45,81129.67,0.0,-0.98518,1e-05,2.1481]
[1777983350114,52.45,81129.67,0.0,-0.98518,1e-05,2.1481]
[1777983350329,52.45,81131.16,0.0,-0.98517,1e-05,2.15015]
[1777983350717,52.45,81134.82,0.0,-0.98512,1e-05,2.15595]
[1777983352730,52.44,81132.76,0.0,-0.98516,1e-05,2.15117]
[1777983357190,52.44,81131.63,0.0,-0.98518,1e-05,2.14886]
[1777983357325,52.44,81132.8,0.0,-0.98516,1e-05,2.15058]
[1777983358778,52.44,81129.19,0.0,-0.98521,1e-05,2.14475]
[1777983362807,52.43,81131.58,0.0,-0.98519,1e-05,2.14783]
[1777983363280,52.43,81131.58,0.0,-0.98519,1e-05,2.14783]
[1777983363325,52.43,81131.58,0.0,-0.98519,1e-05,2.14783]
[1777983366835,52.43,81128.11,0.0,-0.98523,1e-05,2.14174]
[1777983368719,52.43,81127.41,0.0,-0.98524,1e-05,2.14049]
[1777983368827,52.43,81127.41,0.0,-0.98524,1e-05,2.14049]
[1777983370863,52.43,81129.31,0.0,-0.98522,1e-05,2.14307]
[1777983372598,52.43,81130.77,0.0,-0.98521,1e-05,2.14522]
[1777983372825,52.43,81130.77,0.0,-0.98521,1e-05,2.14522]
[1777983379565,52.42,81129.17,0.0,-0.98523,1e-05,2.14168]
[1777983379575,52.42,81129.17,0.0,-0.98523,1e-05,2.14168]
[1777983384319,52.42,81128.24,0.0,-0.98525,1e-05,2.13954]
[1777983384325,52.42,81128.24,0.0,-0.98525,1e-05,2.13954]
[1777983391004,52.41,81127.61,0.0,-0.98528,1e-05,2.1354]
[1777983391824,52.41,81127.61,0.0,-0.98528,1e-05,2.1354]
[1777983396262,52.41,81126.89,0.0,-0.9853,1e-05,2.13361]
[1777983396328,52.41,81126.89,0.0,-0.9853,1e-05,2.13361]
[1777983400311,52.41,81125.75,0.0,-0.98531,1e-05,2.1313]
[1777983400329,52.41,81125.75,0.0,-0.98531,1e-05,2.1313]
[1777983404097,52.4,81121.69,0.0,-0.98537,1e-05,2.12442]
[1777983404860,52.4,81121.69,0.0,-0.98537,1e-05,2.12442]
[1777983405075,52.4,81121.69,0.0,-0.98537,1e-05,2.12442]
[1777983405104,52.4,81111.04,0.0,-0.9855,1e-05,2.10766]
[1777983406111,52.4,81110.31,0.0,-0.98551,1e-05,2.10644]
[1777983407118,52.4,81107.36,0.0,-0.98555,1e-05,2.10177]
[1777983409924,52.4,81108.75,0.0,-0.98553,1e-05,2.10379]
[1777983410074,52.4,81108.75,0.0,-0.98553,1e-05,2.10379]
[1777983411146,52.4,81114.17,0.0,-0.98546,1e-05,2.11209]
[1777983412153,52.4,81117.26,0.0,-0.98543,1e-05,2.11683]
[1777983414168,52.4,81114.86,0.0,-0.98546,1e-05,2.11292]
[1777983414839,52.4,81114.86,0.0,-0.98546,1e-05,2.11292]
[1777983415075,52.4,81114.86,0.0,-0.98546,1e-05,2.11292]
[1777983416183,52.4,81112.41,0.0,-0.98549,1e-05,2.10897]
[1777983417190,52.4,81110.72,0.0,-0.98551,1e-05,2.10629]
[1777983420211,52.4,81108.54,0.0,-0.98554,1e-05,2.10276]
[1777983420780,52.4,81108.54,0.0,-0.98554,1e-05,2.10276]
[1777983420825,52.4,81108.54,0.0,-0.98554,1e-05,2.10276]
[1777983425246,52.4,81103.23,0.0,-0.9856,1e-05,2.0943]
[1777983426253,52.4,81100.71,0.0,-0.98564,1e-05,2.09037]
[1777983426671,52.4,81100.71,0.0,-0.98564,1e-05,2.09037]
[1777983426825,52.4,81100.71,0.0,-0.98564,1e-05,2.09037]
[1777983430281,52.4,81098.99,0.0,-0.98566,1e-05,2.08765]
[1777983435072,52.4,81098.25,0.0,-0.98567,1e-05,2.08648]
[1777983435326,52.4,81097.86,0.0,-0.98567,1e-05,2.08587]
[1777983438566,52.4,81098.9,0.0,-0.98566,1e-05,2.08747]
[1777983442365,52.4,81111.64,0.0,-0.9855,1e-05,2.10711]
[1777983443372,52.4,81114.34,0.0,-0.98547,1e-05,2.11127]
[1777983444342,52.4,81114.34,0.0,-0.98547,1e-05,2.11127]
[1777983444379,52.4,81114.84,0.0,-0.98547,1e-05,2.112]
[1777983449413,52.39,81115.08,0.0,-0.98546,1e-05,2.11211]
[1777983452325,52.39,81113.56,0.0,-0.9855,1e-05,2.10677]
[1777983452435,52.39,81113.59,0.0,-0.98551,1e-05,2.10627]
[1777983457470,52.38,81108.52,0.0,-0.98559,1e-05,2.09594]
[1777983458542,52.38,81108.52,0.0,-0.98559,1e-05,2.09594]
[1777983458575,52.38,81108.52,0.0,-0.98559,1e-05,2.09594]
[1777983458611,52.38,81105.28,0.0,-0.98563,1e-05,2.09088]
[1777983464519,52.38,81103.94,0.0,-0.98565,1e-05,2.08862]
[1777983465420,52.38,81103.94,0.0,-0.98565,1e-05,2.08862]
[1777983465575,52.38,81103.94,0.0,-0.98565,1e-05,2.08862]
[1777983466906,52.38,81101.7,0.0,-0.98567,1e-05,2.08513]
[1777983467079,52.38,81101.7,0.0,-0.98567,1e-05,2.08513]
[1777983467181,52.37,81101.22,0.0,-0.98568,1e-05,2.08436]
[1777983472575,52.37,81100.17,0.0,-0.98569,1e-05,2.08268]
[1777983474767,52.37,81100.35,0.0,-0.98569,1e-05,2.08295]
[1777983474825,52.37,81100.35,0.0,-0.98569,1e-05,2.08295]
[1777983475752,52.37,81099.81,0.0,-0.9857,1e-05,2.08211]
[1777983475825,52.37,81099.81,0.0,-0.9857,1e-05,2.08211]
[1777983475852,52.37,81099.83,0.0,-0.9857,1e-05,2.08213]
[1777983476603,52.37,81096.3,0.0,-0.98574,1e-05,2.07668]
[1777983477314,52.37,81096.3,0.0,-0.98574,1e-05,2.07668]
[1777983477324,52.37,81096.3,0.0,-0.98574,1e-05,2.07668]
[1777983481805,52.37,81092.33,0.0,-0.98579,1e-05,2.0706]
[1777983481825,52.37,81092.33,0.0,-0.98579,1e-05,2.0706]
[1777983481900,52.37,81087.64,0.0,-0.98584,1e-05,2.06343]
[1777983482645,52.37,81084.1,0.0,-0.98589,1e-05,2.05801]
[1777983483365,52.37,81084.1,0.0,-0.98589,1e-05,2.05801]
[1777983483575,52.37,81084.1,0.0,-0.98589,1e-05,2.05801]
[1777983483652,52.38,81083.76,0.0,-0.98589,1e-05,2.05753]
[1777983488687,52.38,81082.68,0.0,-0.9859,1e-05,2.05607]
[1777983490170,52.38,81082.68,0.0,-0.9859,1e-05,2.05607]
[1777983490326,52.38,81081.36,0.0,-0.98592,1e-05,2.05413]
[1777983492715,52.38,81077.04,0.0,-0.98597,1e-05,2.04763]
[1777983496858,52.38,81078.87,0.0,-0.98594,1e-05,2.05057]
[1777983497076,52.38,81078.87,0.0,-0.98594,1e-05,2.05057]
[1777983498078,52.38,81078.23,0.0,-0.98595,1e-05,2.04969]
[1777983498324,52.38,81078.23,0.0,-0.98595,1e-05,2.04969]
[1777983498087,52.38,81078.24,0.0,-0.98595,1e-05,2.04975]
[1777983503792,52.38,81079.0,0.0,-0.98594,1e-05,2.05114]
[1777983504799,52.38,81082.04,0.0,-0.9859,1e-05,2.05582]
[1777983505579,52.38,81082.04,0.0,-0.9859,1e-05,2.05582]
[1777983505825,52.38,81082.04,0.0,-0.9859,1e-05,2.05582]
[1777983509057,52.38,81082.6,0.0,-0.9859,1e-05,2.0568]
[1777983509080,52.38,81082.6,0.0,-0.9859,1e-05,2.0568]
[1777983509834,52.38,81093.56,0.0,-0.98576,1e-05,2.074]
[1777983510598,52.38,81093.56,0.0,-0.98576,1e-05,2.074]
[1777983510824,52.38,81093.56,0.0,-0.98576,1e-05,2.074]
[1777983511260,52.38,81093.56,0.0,-0.98576,1e-05,2.074]
[1777983511324,52.38,81093.56,0.0,-0.98576,1e-05,2.074]
[1777983510841,52.38,81095.76,0.0,-0.98573,1e-05,2.07766]
[1777983511848,52.38,81095.69,0.0,-0.98575,1e-05,2.07523]
[1777983516882,52.38,81094.55,0.0,-0.98576,1e-05,2.07349]
[1777983521918,52.38,81094.62,0.0,-0.98576,1e-05,2.07363]
[1777983522925,52.38,81098.68,0.0,-0.98571,1e-05,2.0799]
[1777983523845,52.38,81098.68,0.0,-0.98571,1e-05,2.0799]
[1777983524075,52.38,81098.68,0.0,-0.98571,1e-05,2.0799]
[1777983525764,52.38,81099.79,0.0,-0.9857,1e-05,2.0816]
[1777983525824,52.38,81099.79,0.0,-0.9857,1e-05,2.0816]
[1777983525945,52.38,81095.49,0.0,-0.98575,1e-05,2.07496]
[1777983527127,52.38,81095.49,0.0,-0.98575,1e-05,2.07496]
[1777983527326,52.38,81095.49,0.0,-0.98575,1e-05,2.07496]
[1777983527960,52.38,81099.77,0.0,-0.9857,1e-05,2.08157]
[1777983531851,52.38,81097.88,0.0,-0.98572,1e-05,2.07863]
[1777983533175,52.38,81095.96,0.0,-0.98575,1e-05,2.07566]
[1777983538085,52.38,81093.25,0.0,-0.98578,1e-05,2.07154]
[1777983544073,52.38,81094.62,0.0,-0.98576,1e-05,2.07372]
[1777983546730,52.38,81096.24,0.0,-0.98574,1e-05,2.07623]
[1777983546825,52.38,81096.24,0.0,-0.98574,1e-05,2.07623]
[1777983547095,52.38,81096.14,0.0,-0.98574,1e-05,2.07607]
[1777983551377,52.38,81094.49,0.0,-0.98576,1e-05,2.07354]
[1777983551123,52.38,81089.46,0.0,-0.98582,1e-05,2.06581]
[1777983551575,52.38,81089.46,0.0,-0.98582,1e-05,2.06581]
[1777983552130,52.38,81085.38,0.0,-0.98587,1e-05,2.05957]
[1777983555427,52.39,81082.92,0.0,-0.9859,1e-05,2.05591]
[1777983555577,52.39,81082.92,0.0,-0.9859,1e-05,2.05591]
[1777983556158,52.39,81083.05,0.0,-0.9859,1e-05,2.05615]
[1777983558172,52.39,81086.33,0.0,-0.98586,1e-05,2.06125]
[1777983558803,52.39,81086.33,0.0,-0.98586,1e-05,2.06125]
[1777983558825,52.39,81086.33,0.0,-0.98586,1e-05,2.06125]
[1777983559179,52.39,81091.66,0.0,-0.98579,1e-05,2.06947]
[1777983561275,52.39,81090.31,0.0,-0.98581,1e-05,2.06741]
[1777983561325,52.39,81090.31,0.0,-0.98581,1e-05,2.06741]
[1777983561376,52.39,81091.27,0.0,-0.9858,1e-05,2.06891]
[1777983564830,52.39,81090.23,0.0,-0.98581,1e-05,2.06736]
[1777983565078,52.39,81090.23,0.0,-0.98581,1e-05,2.06736]
[1777983570255,52.39,81091.28,0.0,-0.9858,1e-05,2.06909]
[1777983571258,52.39,81091.28,0.0,-0.9858,1e-05,2.06909]
[1777983571324,52.39,81091.28,0.0,-0.9858,1e-05,2.06909]
[1777983571731,52.39,81091.05,0.0,-0.98581,1e-05,2.06643]
[1777983571829,52.39,81091.05,0.0,-0.98581,1e-05,2.06643]
[1777983572270,52.39,81091.8,0.0,-0.98581,1e-05,2.0676]
[1777983575343,52.39,81091.91,0.0,-0.9858,1e-05,2.06781]
[1777983575575,52.39,81090.18,0.0,-0.98582,1e-05,2.06518]
[1777983581334,52.39,81092.09,0.0,-0.9858,1e-05,2.06824]
[1777983582341,52.39,81096.96,0.0,-0.98574,1e-05,2.07576]
[1777983582476,52.39,81096.96,0.0,-0.98574,1e-05,2.07576]
[1777983582580,52.39,81096.96,0.0,-0.98574,1e-05,2.07576]
[1777983583348,52.39,81100.09,0.0,-0.9857,1e-05,2.08059]
[1777983584650,52.39,81097.92,0.0,-0.98573,1e-05,2.07725]
[1777983584825,52.39,81097.92,0.0,-0.98573,1e-05,2.07725]
[1777983585362,52.39,81098.05,0.0,-0.98573,1e-05,2.07745]
[1777983590397,52.39,81096.91,0.0,-0.98574,1e-05,2.07574]
[1777983593963,52.39,81096.86,0.0,-0.98574,1e-05,2.07569]
[1777983594076,52.39,81096.86,0.0,-0.98574,1e-05,2.07569]
[1777983597646,52.39,81095.15,0.0,-0.98576,1e-05,2.07309]
[1777983597824,52.39,81095.15,0.0,-0.98576,1e-05,2.07309]
[1777983598075,52.39,81095.15,0.0,-0.98576,1e-05,2.07309]
[1777983598324,52.39,81095.15,0.0,-0.98576,1e-05,2.07309]
[1777983598426,52.39,81088.0,0.0,-0.98585,1e-05,2.06216]
[1777983598456,52.39,81084.66,0.0,-0.98589,1e-05,2.05704]
[1777983603491,52.39,81082.89,0.0,-0.98591,1e-05,2.05456]
[1777983604649,52.39,81082.89,0.0,-0.98591,1e-05,2.05456]
[1777983604825,52.39,81082.89,0.0,-0.98591,1e-05,2.05456]
[1777983604888,52.39,81086.83,0.0,-0.98586,1e-05,2.06063]
[1777983606192,52.39,81086.83,0.0,-0.98586,1e-05,2.06063]
[1777983606327,52.39,81086.83,0.0,-0.98586,1e-05,2.06063]
[1777983606429,52.39,81088.47,0.0,-0.98584,1e-05,2.06321]
[1777983607519,52.39,81092.81,0.0,-0.98579,1e-05,2.06991]
[1777983609077,52.39,81092.81,0.0,-0.98579,1e-05,2.06991]
[1777983609325,52.39,81092.81,0.0,-0.98579,1e-05,2.06991]
[1777983613419,52.39,81094.84,0.0,-0.98576,1e-05,2.0731]
[1777983613575,52.39,81093.55,0.0,-0.98578,1e-05,2.07114]
[1777983614218,52.39,81093.55,0.0,-0.98578,1e-05,2.07114]
[1777983614324,52.39,81093.55,0.0,-0.98578,1e-05,2.07114]
[1777983614426,52.39,81090.42,0.0,-0.98582,1e-05,2.06636]
[1777983618790,52.39,81088.01,0.0,-0.98584,1e-05,2.06273]
[1777983618824,52.39,81088.01,0.0,-0.98584,1e-05,2.06273]
[1777983621645,52.39,81083.99,0.0,-0.98589,1e-05,2.05668]
[1777983621828,52.39,81083.99,0.0,-0.98589,1e-05,2.05668]
[1777983622493,52.39,81081.6,0.0,-0.98592,1e-05,2.05307]
[1777983622575,52.39,81081.6,0.0,-0.98592,1e-05,2.05307]
[1777983622623,52.39,81079.82,0.0,-0.98594,1e-05,2.0504]
[1777983627658,52.39,81079.36,0.0,-0.98594,1e-05,2.04996]
[1777983629238,52.39,81079.36,0.0,-0.98594,1e-05,2.04996]
[1777983629325,52.39,81079.36,0.0,-0.98594,1e-05,2.04996]
[1777983633652,52.4,81077.41,0.0,-0.98598,1e-05,2.04493]
[1777983633824,52.4,81077.41,0.0,-0.98598,1e-05,2.04493]
[1777983634708,52.4,81068.64,0.0,-0.98608,1e-05,2.03173]
[1777983635715,52.4,81072.21,0.0,-0.98604,1e-05,2.03723]
[1777983636721,52.4,81076.38,0.0,-0.98599,1e-05,2.04365]
[1777983638008,52.4,81076.38,0.0,-0.98599,1e-05,2.04365]
[1777983638075,52.4,81076.38,0.0,-0.98599,1e-05,2.04365]
[1777983638109,52.4,81076.18,0.0,-0.98599,1e-05,2.04348]
[1777983643770,52.4,81073.21,0.0,-0.98602,1e-05,2.0393]
[1777983646751,52.4,81073.67,0.0,-0.98602,1e-05,2.04015]
[1777983646825,52.4,81073.67,0.0,-0.98602,1e-05,2.04015]
[1777983652834,52.4,81073.41,0.0,-0.98602,1e-05,2.04027]
[1777983657869,52.41,81074.51,0.0,-0.986,1e-05,2.0423]
[1777983659205,52.41,81074.51,0.0,-0.986,1e-05,2.0423]
[1777983659324,52.41,81074.51,0.0,-0.986,1e-05,2.0423]
[1777983660167,52.41,81074.58,0.0,-0.986,1e-05,2.04254]
[1777983660324,52.41,81074.58,0.0,-0.986,1e-05,2.04254]
[1777983660342,52.41,81074.58,0.0,-0.986,1e-05,2.04261]
[1777983663284,52.41,81074.31,0.0,-0.986,1e-05,2.04227]
[1777983663324,52.41,81074.31,0.0,-0.986,1e-05,2.04227]
[1777983663422,52.41,81080.48,0.0,-0.98593,1e-05,2.05181]
[1777983664918,52.41,81083.87,0.0,-0.98589,1e-05,2.05705]
[1777983666312,52.41,81083.87,0.0,-0.98589,1e-05,2.05705]
[1777983666324,52.41,81083.87,0.0,-0.98589,1e-05,2.05705]
[1777983666347,52.41,81083.99,0.0,-0.98588,1e-05,2.05732]
[1777983667147,52.41,81083.99,0.0,-0.98588,1e-05,2.05732]
[1777983667324,52.41,81083.99,0.0,-0.98588,1e-05,2.05732]
[1777983672218,52.41,81087.21,0.0,-0.98584,1e-05,2.0624]
[1777983672328,52.41,81087.21,0.0,-0.98584,1e-05,2.0624]
[1777983672605,52.41,81085.61,0.0,-0.98586,1e-05,2.06002]
[1777983672825,52.41,81085.61,0.0,-0.98586,1e-05,2.06002]
[1777983672974,52.41,81086.44,0.0,-0.98585,1e-05,2.06129]
[1777983674988,52.41,81089.3,0.0,-0.98582,1e-05,2.06575]
[1777983680023,52.41,81090.32,0.0,-0.9858,1e-05,2.06744]
[1777983681030,52.41,81098.79,0.0,-0.9857,1e-05,2.0805]
[1777983682037,52.41,81108.28,0.0,-0.98559,1e-05,2.09521]
[1777983683044,52.41,81104.21,0.0,-0.98564,1e-05,2.0889]
[1777983684051,52.41,81110.13,0.0,-0.98556,1e-05,2.09806]
[1777983684846,52.41,81110.13,0.0,-0.98556,1e-05,2.09806]
[1777983685059,52.41,81113.27,0.0,-0.98552,1e-05,2.10293]
[1777983687074,52.41,81117.26,0.0,-0.98548,1e-05,2.10908]
[1777983688672,52.41,81118.69,0.0,-0.98546,1e-05,2.11127]
[1777983688825,52.41,81118.69,0.0,-0.98546,1e-05,2.11127]
[1777983689088,52.41,81118.67,0.0,-0.98546,1e-05,2.11113]
[1777983691102,52.41,81120.39,0.0,-0.98546,1e-05,2.11141]
[1777983693116,52.41,81124.74,0.0,-0.9854,1e-05,2.11804]
[1777983695130,52.41,81119.75,0.0,-0.98547,1e-05,2.11017]
[1777983696744,52.41,81119.3,0.0,-0.98547,1e-05,2.10941]
[1777983697153,52.41,81123.45,0.0,-0.98542,1e-05,2.11578]
[1777983700102,52.41,81125.68,0.0,-0.98539,1e-05,2.11914]
[1777983703196,52.4,81121.84,0.0,-0.98544,1e-05,2.11284]
[1777983707224,52.4,81125.52,0.0,-0.9854,1e-05,2.11833]
[1777983709105,52.4,81125.91,0.0,-0.9854,1e-05,2.11887]
[1777983709325,52.4,81125.91,0.0,-0.9854,1e-05,2.11887]
[1777983709411,52.4,81126.23,0.0,-0.98539,1e-05,2.11929]
[1777983710326,52.4,81126.23,0.0,-0.98539,1e-05,2.11929]
[1777983715281,52.4,81129.74,0.0,-0.98535,1e-05,2.12431]
[1777983717082,52.4,81131.06,0.0,-0.98534,1e-05,2.12653]
[1777983717325,52.4,81131.06,0.0,-0.98534,1e-05,2.12653]
[1777983717495,52.4,81131.06,0.0,-0.98534,1e-05,2.12653]
[1777983717361,52.4,81130.52,0.0,-0.98534,1e-05,2.12584]
[1777983717575,52.4,81130.52,0.0,-0.98534,1e-05,2.12584]
[1777983723336,52.41,81128.73,0.0,-0.98536,1e-05,2.12396]
[1777983726432,52.41,81129.26,0.0,-0.98535,1e-05,2.1251]
[1777983726529,52.41,81129.05,0.0,-0.98535,1e-05,2.12492]
[1777983726578,52.41,81129.05,0.0,-0.98535,1e-05,2.12492]
[1777983726961,52.41,81129.05,0.0,-0.98535,1e-05,2.12492]
[1777983727075,52.41,81129.05,0.0,-0.98535,1e-05,2.12492]
[1777983732398,52.41,81131.63,0.0,-0.98531,1e-05,2.12988]
[1777983735420,52.42,81128.88,0.0,-0.98534,1e-05,2.126]
[1777983737593,52.42,81128.52,0.0,-0.98534,1e-05,2.12574]
[1777983737825,52.42,81128.52,0.0,-0.98534,1e-05,2.12574]
[1777983737971,52.42,81128.52,0.0,-0.98534,1e-05,2.12574]
[1777983738079,52.42,81128.52,0.0,-0.98534,1e-05,2.12574]
[1777983738440,52.42,81128.94,0.0,-0.98534,1e-05,2.12655]
[1777983740455,52.42,81123.71,0.0,-0.9854,1e-05,2.1186]
[1777983741616,52.42,81122.15,0.0,-0.98542,1e-05,2.11627]
[1777983741726,52.42,81122.15,0.0,-0.98542,1e-05,2.11627]
[1777983741826,52.42,81122.15,0.0,-0.98542,1e-05,2.11627]
[1777983742469,52.42,81121.67,0.0,-0.98542,1e-05,2.11564]
[1777983743475,52.42,81117.48,0.0,-0.98547,1e-05,2.10921]
[1777983744445,52.42,81117.48,0.0,-0.98547,1e-05,2.10921]
[1777983744578,52.42,81117.48,0.0,-0.98547,1e-05,2.10921]
[1777983744483,52.42,81118.35,0.0,-0.98546,1e-05,2.1107]
[1777983744746,52.42,81118.35,0.0,-0.98546,1e-05,2.1107]
[1777983744825,52.42,81118.35,0.0,-0.98546,1e-05,2.1107]
[1777983746497,52.42,81114.06,0.0,-0.98551,1e-05,2.10426]
[1777983747874,52.42,81114.73,0.0,-0.9855,1e-05,2.10544]
[1777983748075,52.42,81114.73,0.0,-0.9855,1e-05,2.10544]
[1777983748376,52.42,81114.73,0.0,-0.9855,1e-05,2.10544]
[1777983748575,52.42,81114.73,0.0,-0.9855,1e-05,2.10544]
[1777983748511,52.42,81116.08,0.0,-0.98548,1e-05,2.10767]
[1777983749517,52.42,81121.59,0.0,-0.98542,1e-05,2.1164]
[1777983750647,52.43,81123.73,0.0,-0.98539,1e-05,2.11986]
[1777983750825,52.43,81123.73,0.0,-0.98539,1e-05,2.11986]
[1777983750845,52.43,81123.73,0.0,-0.98539,1e-05,2.11986]
[1777983751076,52.43,81123.73,0.0,-0.98539,1e-05,2.11986]
[1777983751532,52.43,81126.42,0.0,-0.98537,1e-05,2.12182]
[1777983756566,52.43,81125.34,0.0,-0.98538,1e-05,2.12064]
[1777983761607,52.43,81127.67,0.0,-0.98535,1e-05,2.12481]
[1777983762840,52.43,81127.67,0.0,-0.98535,1e-05,2.12481]
[1777983763076,52.43,81127.67,0.0,-0.98535,1e-05,2.12481]
[1777983763215,52.43,81127.67,0.0,-0.98535,1e-05,2.12481]
[1777983763326,52.43,81127.67,0.0,-0.98535,1e-05,2.12481]
[1777983763427,52.43,81127.67,0.0,-0.98534,1e-05,2.12502]
[1777983767644,52.43,81122.46,0.0,-0.98541,1e-05,2.11729]
[1777983769346,52.43,81122.46,0.0,-0.98541,1e-05,2.11729]
[1777983769575,52.43,81122.46,0.0,-0.98541,1e-05,2.11729]
[1777983769426,52.44,81119.95,0.0,-0.98543,1e-05,2.1136]
[1777983769759,52.44,81119.95,0.0,-0.98543,1e-05,2.1136]
[1777983769827,52.44,81119.95,0.0,-0.98543,1e-05,2.1136]
[1777983773686,52.44,81112.02,0.0,-0.98553,1e-05,2.10159]
[1777983774693,52.44,81097.18,0.0,-0.98571,1e-05,2.0787]
[1777983775702,52.44,81095.87,0.0,-0.98572,1e-05,2.07681]
[1777983778682,52.44,81093.65,0.0,-0.98575,1e-05,2.07366]
[1777983778825,52.44,81093.65,0.0,-0.98575,1e-05,2.07366]
[1777983779069,52.44,81093.65,0.0,-0.98575,1e-05,2.07366]
[1777983779076,52.44,81093.65,0.0,-0.98575,1e-05,2.07366]
[1777983779150,52.44,81094.74,0.0,-0.98573,1e-05,2.07548]
[1777983779728,52.44,81088.03,0.0,-0.98581,1e-05,2.0653]
[1777983781742,52.44,81085.92,0.0,-0.98584,1e-05,2.06238]
[1777983782749,52.44,81090.07,0.0,-0.98579,1e-05,2.0689]
[1777983784103,52.44,81090.07,0.0,-0.98579,1e-05,2.0689]
[1777983784328,52.44,81090.07,0.0,-0.98579,1e-05,2.0689]
[1777983784539,52.44,81090.07,0.0,-0.98579,1e-05,2.0689]
[1777983784576,52.44,81090.07,0.0,-0.98579,1e-05,2.0689]
[1777983784611,52.45,81090.25,0.0,-0.98578,1e-05,2.06948]
[1777983790391,52.45,81088.45,0.0,-0.9858,1e-05,2.0673]
[1777983790575,52.45,81088.45,0.0,-0.9858,1e-05,2.0673]
[1777983790427,52.45,81084.34,0.0,-0.98584,1e-05,2.06132]
[1777983790831,52.45,81084.34,0.0,-0.98584,1e-05,2.06132]
[1777983791076,52.45,81084.34,0.0,-0.98584,1e-05,2.06132]
[1777983796847,52.46,81084.22,0.0,-0.98583,1e-05,2.06362]
[1777983800293,52.46,81084.08,0.0,-0.98583,1e-05,2.06373]
[1777983800327,52.46,81084.08,0.0,-0.98583,1e-05,2.06373]
[1777983800535,52.46,81084.08,0.0,-0.98583,1e-05,2.06373]
[1777983800581,52.46,81084.08,0.0,-0.98583,1e-05,2.06373]
[1777983800629,52.47,81084.22,0.0,-0.98582,1e-05,2.06427]
[1777983805910,52.47,81084.15,0.0,-0.98582,1e-05,2.06474]
[1777983809396,52.47,81084.21,0.0,-0.98582,1e-05,2.06505]
[1777983809582,52.47,81084.21,0.0,-0.98582,1e-05,2.06505]
[1777983809607,52.47,81090.3,0.0,-0.98574,1e-05,2.0746]
[1777983809670,52.47,81090.3,0.0,-0.98574,1e-05,2.0746]
[1777983809826,52.47,81090.3,0.0,-0.98574,1e-05,2.0746]
[1777983809938,52.47,81092.88,0.0,-0.98571,1e-05,2.07857]
[1777983811952,52.47,81096.75,0.0,-0.98568,1e-05,2.08237]
[1777983813360,52.47,81096.75,0.0,-0.98568,1e-05,2.08237]
[1777983813574,52.47,81096.75,0.0,-0.98568,1e-05,2.08237]
[1777983813408,52.47,81097.07,0.0,-0.98567,1e-05,2.08301]
[1777983817556,52.47,81097.59,0.0,-0.98566,1e-05,2.08397]
[1777983817576,52.47,81097.59,0.0,-0.98566,1e-05,2.08397]
[1777983823033,52.48,81098.4,0.0,-0.98565,1e-05,2.08575]
[1777983828068,52.48,81097.94,0.0,-0.98565,1e-05,2.08541]
[1777983829578,52.48,81097.94,0.0,-0.98565,1e-05,2.08541]
[1777983829725,52.48,81098.34,0.0,-0.98565,1e-05,2.08611]
[1777983829831,52.48,81098.34,0.0,-0.98565,1e-05,2.08611]
[1777983830083,52.48,81098.11,0.0,-0.98565,1e-05,2.08583]
[1777983831090,52.48,81102.57,0.0,-0.98559,1e-05,2.0928]
[1777983835944,52.48,81101.95,0.0,-0.9856,1e-05,2.09208]
[1777983836074,52.48,81101.95,0.0,-0.9856,1e-05,2.09208]
[1777983836125,52.48,81100.57,0.0,-0.98562,1e-05,2.09]
[1777983836968,52.48,81100.57,0.0,-0.98562,1e-05,2.09]
[1777983837077,52.48,81100.57,0.0,-0.98562,1e-05,2.09]
[1777983841732,52.48,81099.0,0.0,-0.98563,1e-05,2.08793]
[1777983841825,52.48,81099.0,0.0,-0.98563,1e-05,2.08793]
[1777983842168,52.48,81098.13,0.0,-0.98564,1e-05,2.08666]
[1777983842813,52.48,81098.13,0.0,-0.98564,1e-05,2.08666]
[1777983842825,52.48,81098.13,0.0,-0.98564,1e-05,2.08666]
[1777983844331,52.48,81098.5,0.0,-0.98564,1e-05,2.0873]
[1777983844393,52.48,81098.89,0.0,-0.98563,1e-05,2.08805]
[1777983849838,52.49,81097.35,0.0,-0.98565,1e-05,2.08596]
[1777983850076,52.49,81097.35,0.0,-0.98565,1e-05,2.08596]
[1777983850153,52.49,81097.35,0.0,-0.98565,1e-05,2.08596]
[1777983850331,52.49,81097.35,0.0,-0.98565,1e-05,2.08596]
[1777983850368,52.49,81098.17,0.0,-0.98564,1e-05,2.08738]
[1777983856266,52.49,81098.39,0.0,-0.98563,1e-05,2.08807]
[1777983859287,52.49,81094.66,0.0,-0.98568,1e-05,2.08246]
[1777983860453,52.49,81094.66,0.0,-0.98568,1e-05,2.08246]
[1777983860575,52.49,81094.66,0.0,-0.98568,1e-05,2.08246]
[1777983860683,52.49,81094.66,0.0,-0.98568,1e-05,2.08246]
[1777983860653,52.49,81093.35,0.0,-0.98569,1e-05,2.08048]
[1777983860825,52.49,81093.35,0.0,-0.98569,1e-05,2.08048]
[1777983866336,52.49,81093.27,0.0,-0.98569,1e-05,2.08052]
[1777983866841,52.49,81093.27,0.0,-0.98569,1e-05,2.08052]
[1777983866904,52.49,81093.27,0.0,-0.98569,1e-05,2.08052]
[1777983867075,52.49,81093.27,0.0,-0.98569,1e-05,2.08052]
[1777983867343,52.49,81093.8,0.0,-0.98568,1e-05,2.08137]
[1777983870364,52.49,81098.18,0.0,-0.98563,1e-05,2.0882]
[1777983872378,52.49,81103.89,0.0,-0.98558,1e-05,2.09473]
[1777983873141,52.49,81103.89,0.0,-0.98558,1e-05,2.09473]
[1777983873273,52.49,81103.89,0.0,-0.98558,1e-05,2.09473]
[1777983873331,52.49,81103.89,0.0,-0.98558,1e-05,2.09473]
[1777983873385,52.49,81105.05,0.0,-0.98556,1e-05,2.09653]
[1777983876505,52.49,81103.13,0.0,-0.98558,1e-05,2.09356]
[1777983876555,52.49,81103.13,0.0,-0.98558,1e-05,2.09356]
[1777983876575,52.49,81103.13,0.0,-0.98558,1e-05,2.09356]
[1777983876607,52.49,81103.51,0.0,-0.98558,1e-05,2.09416]
[1777983882451,52.49,81103.11,0.0,-0.98558,1e-05,2.09357]
[1777983889500,52.49,81103.71,0.0,-0.98558,1e-05,2.09455]
[1777983889796,52.49,81103.71,0.0,-0.98558,1e-05,2.09455]
[1777983889825,52.49,81103.71,0.0,-0.98558,1e-05,2.09455]
[1777983889901,52.49,81103.71,0.0,-0.98558,1e-05,2.09455]
[1777983890078,52.49,81103.71,0.0,-0.98558,1e-05,2.09455]
[1777983890507,52.49,81103.96,0.0,-0.98557,1e-05,2.09494]
[1777983892420,52.49,81105.33,0.0,-0.98556,1e-05,2.09707]
[1777983892507,52.49,81105.33,0.0,-0.98556,1e-05,2.09707]
[1777983892580,52.49,81105.33,0.0,-0.98556,1e-05,2.09707]
[1777983892635,52.49,81106.39,0.0,-0.98554,1e-05,2.09872]
[1777983897842,52.49,81107.48,0.0,-0.98553,1e-05,2.10041]
[1777983898076,52.49,81107.48,0.0,-0.98553,1e-05,2.10041]
[1777983903328,52.49,81107.09,0.0,-0.98554,1e-05,2.0998]
[1777983903575,52.49,81107.09,0.0,-0.98554,1e-05,2.0998]
[1777983903598,52.49,81107.83,0.0,-0.98553,1e-05,2.10094]
[1777983904605,52.49,81116.4,0.0,-0.98542,1e-05,2.11429]
[1777983905612,52.49,81122.75,0.0,-0.98534,1e-05,2.12419]
[1777983906619,52.49,81129.36,0.0,-0.98526,1e-05,2.13453]
[1777983908018,52.49,81130.91,0.0,-0.98524,1e-05,2.1369]
[1777983908076,52.49,81130.91,0.0,-0.98524,1e-05,2.1369]
[1777983911654,52.49,81135.1,0.0,-0.98519,1e-05,2.14322]
[1777983912661,52.49,81138.32,0.0,-0.98515,1e-05,2.14822]
[1777983915801,52.49,81139.47,0.0,-0.98514,1e-05,2.14976]
[1777983915824,52.49,81139.47,0.0,-0.98514,1e-05,2.14976]
[1777983915943,52.49,81139.47,0.0,-0.98514,1e-05,2.14976]
[1777983916076,52.49,81139.47,0.0,-0.98514,1e-05,2.14976]
[1777983916690,52.49,81140.58,0.0,-0.98513,1e-05,2.15142]
[1777983918705,52.49,81179.64,0.0,-0.98463,1e-05,2.21374]
[1777983919711,52.49,81186.22,0.0,-0.98455,1e-05,2.2242]
[1777983920720,52.48,81181.79,0.0,-0.98461,1e-05,2.21678]
[1777983921726,52.48,81176.13,0.0,-0.98469,1e-05,2.20741]
[1777983922289,52.48,81176.13,0.0,-0.98469,1e-05,2.20741]
[1777983922734,52.48,81170.82,0.0,-0.98475,1e-05,2.19865]
[1777983923742,52.48,81158.03,0.0,-0.98492,1e-05,2.17795]
[1777983924748,52.48,81150.98,0.0,-0.98501,1e-05,2.16656]
[1777983926080,52.48,81151.2,0.0,-0.98501,1e-05,2.16679]
[1777983926763,52.48,81150.93,0.0,-0.98501,1e-05,2.16623]
[1777983926953,52.48,81150.93,0.0,-0.98501,1e-05,2.16623]
[1777983927075,52.48,81150.93,0.0,-0.98501,1e-05,2.16623]
[1777983927131,52.48,81150.93,0.0,-0.98501,1e-05,2.16623]
[1777983927330,52.48,81150.93,0.0,-0.98501,1e-05,2.16623]
[1777983927770,52.48,81150.72,0.0,-0.98502,1e-05,2.16577]
[1777983930791,52.48,81155.35,0.0,-0.98496,1e-05,2.17278]
[1777983933892,52.48,81155.27,0.0,-0.98498,1e-05,2.16998]
[1777983933985,52.48,81155.27,0.0,-0.98498,1e-05,2.16998]
[1777983934053,52.47,81155.71,0.0,-0.98497,1e-05,2.17055]
[1777983934819,52.47,81161.62,0.0,-0.9849,1e-05,2.17986]
[1777983936506,52.47,81161.62,0.0,-0.9849,1e-05,2.17986]
[1777983936578,52.47,81161.62,0.0,-0.9849,1e-05,2.17986]
[1777983937840,52.47,81157.19,0.0,-0.98496,1e-05,2.17235]
[1777983941168,52.47,81156.43,0.0,-0.98497,1e-05,2.17087]
[1777983941325,52.47,81156.43,0.0,-0.98497,1e-05,2.17087]
[1777983942781,52.47,81156.54,0.0,-0.98497,1e-05,2.17092]
[1777983942825,52.47,81154.71,0.0,-0.985,1e-05,2.16787]
[1777983942875,52.47,81155.05,0.0,-0.98499,1e-05,2.16829]
[1777983945254,52.47,81153.6,0.0,-0.98501,1e-05,2.16586]
[1777983945325,52.47,81153.6,0.0,-0.98501,1e-05,2.16586]
[1777983949555,52.47,81155.63,0.0,-0.98499,1e-05,2.1686]
[1777983949579,52.47,81155.63,0.0,-0.98499,1e-05,2.1686]
[1777983950338,52.46,81157.39,0.0,-0.98497,1e-05,2.17116]
[1777983950575,52.46,81157.39,0.0,-0.98497,1e-05,2.17116]
[1777983950675,52.46,81159.96,0.0,-0.98494,1e-05,2.17513]
[1777983953641,52.46,81161.03,0.0,-0.98493,1e-05,2.1767]
[1777983953829,52.46,81161.81,0.0,-0.98492,1e-05,2.17768]
[1777983957979,52.46,81165.18,0.0,-0.98488,1e-05,2.18251]
[1777983959734,52.46,81165.18,0.0,-0.98488,1e-05,2.18251]
[1777983959811,52.46,81168.67,0.0,-0.98484,1e-05,2.18781]
[1777983959832,52.46,81168.67,0.0,-0.98484,1e-05,2.18781]
[1777983960660,52.46,81168.67,0.0,-0.98484,1e-05,2.18781]
[1777983960710,52.46,81172.81,0.0,-0.98479,1e-05,2.19429]
[1777983960836,52.46,81172.81,0.0,-0.98479,1e-05,2.19429]
[1777983962474,52.46,81173.36,0.0,-0.98478,1e-05,2.19518]
[1777983962604,52.46,81179.14,0.0,-0.98471,1e-05,2.20433]
[1777983963029,52.45,81193.52,0.0,-0.98452,1e-05,2.22746]
[1777983964036,52.45,81193.92,0.0,-0.98452,1e-05,2.22788]
[1777983965044,52.45,81191.13,0.0,-0.98456,1e-05,2.22312]
[1777983966322,52.45,81191.13,0.0,-0.98456,1e-05,2.22312]
[1777983966365,52.45,81191.59,0.0,-0.98455,1e-05,2.22366]
[1777983969072,52.45,81187.65,0.0,-0.98461,1e-05,2.21662]
[1777983970079,52.45,81183.59,0.0,-0.98466,1e-05,2.20984]
[1777983972092,52.44,81186.58,0.0,-0.98463,1e-05,2.21423]
[1777983973101,52.44,81192.15,0.0,-0.98456,1e-05,2.22304]
[1777983976122,52.44,81194.94,0.0,-0.98453,1e-05,2.22685]
[1777983977130,52.44,81198.29,0.0,-0.98449,1e-05,2.23205]
[1777983978076,52.44,81198.29,0.0,-0.98449,1e-05,2.23205]
[1777983978233,52.44,81198.29,0.0,-0.98449,1e-05,2.23205]
[1777983978329,52.44,81198.29,0.0,-0.98449,1e-05,2.23205]
[1777983978430,52.44,81198.45,0.0,-0.98449,1e-05,2.23205]
[1777983980150,52.43,81201.35,0.0,-0.98445,1e-05,2.23625]
[1777983981158,52.43,81203.63,0.0,-0.98443,1e-05,2.23971]
[1777983986156,52.43,81205.55,0.0,-0.98441,1e-05,2.24175]
[1777983986325,52.43,81205.55,0.0,-0.98441,1e-05,2.24175]
[1777983986530,52.43,81205.55,0.0,-0.98441,1e-05,2.24175]
[1777983986575,52.43,81205.55,0.0,-0.98441,1e-05,2.24175]
[1777983986668,52.43,81205.95,0.0,-0.98441,1e-05,2.24184]
[1777983988206,52.42,81209.21,0.0,-0.98437,1e-05,2.2469]
[1777983993242,52.42,81209.49,0.0,-0.98439,1e-05,2.2435]
[1777983994248,52.42,81212.11,0.0,-0.98436,1e-05,2.24754]
[1777983995541,52.42,81212.11,0.0,-0.98436,1e-05,2.24754]
[1777983995576,52.42,81212.11,0.0,-0.98436,1e-05,2.24754]
[1777983995677,52.41,81214.03,0.0,-0.98434,1e-05,2.25016]
[1777983995898,52.41,81214.03,0.0,-0.98434,1e-05,2.25016]
[1777983996078,52.41,81214.03,0.0,-0.98434,1e-05,2.25016]
[1777983999512,52.41,81214.08,0.0,-0.98434,1e-05,2.2497]
[1777983999584,52.41,81214.08,0.0,-0.98434,1e-05,2.2497]
[1777984000136,52.41,81212.36,0.0,-0.98437,1e-05,2.24635]
[1777984000324,52.41,81212.36,0.0,-0.98437,1e-05,2.24635]
[1777984000422,52.41,81206.64,0.0,-0.98445,1e-05,2.23698]
[1777984001443,52.41,81206.64,0.0,-0.98445,1e-05,2.23698]
[1777984001576,52.41,81206.64,0.0,-0.98445,1e-05,2.23698]
[1777984001625,52.41,81203.66,0.0,-0.98449,1e-05,2.23162]
[1777984004319,52.4,81201.18,0.0,-0.98452,1e-05,2.22711]
[1777984005328,52.4,81196.06,0.0,-0.98459,1e-05,2.21855]
[1777984006263,52.4,81196.06,0.0,-0.98459,1e-05,2.21855]
[1777984006327,52.4,81196.06,0.0,-0.98459,1e-05,2.21855]
[1777984006632,52.4,81196.06,0.0,-0.98459,1e-05,2.21855]
[1777984006825,52.4,81196.06,0.0,-0.98459,1e-05,2.21855]
[1777984006845,52.4,81193.15,0.0,-0.98463,1e-05,2.2134]
[1777984007342,52.4,81190.34,0.0,-0.98467,1e-05,2.20884]
[1777984011292,52.4,81190.5,0.0,-0.98467,1e-05,2.20851]
[1777984011325,52.4,81190.5,0.0,-0.98467,1e-05,2.20851]
[1777984011370,52.4,81188.14,0.0,-0.9847,1e-05,2.2045]
[1777984012894,52.39,81187.29,0.0,-0.98472,1e-05,2.20293]
[1777984013076,52.39,81187.29,0.0,-0.98472,1e-05,2.20293]
[1777984013384,52.39,81186.76,0.0,-0.98473,1e-05,2.20189]
[1777984016404,52.39,81190.74,0.0,-0.98468,1e-05,2.20777]
[1777984017155,52.39,81190.74,0.0,-0.98468,1e-05,2.20777]
[1777984017324,52.39,81190.74,0.0,-0.98468,1e-05,2.20777]
[1777984017412,52.39,81192.72,0.0,-0.98465,1e-05,2.21079]
[1777984022447,52.39,81195.98,0.0,-0.98462,1e-05,2.21507]
[1777984023456,52.38,81198.12,0.0,-0.98459,1e-05,2.21835]
[1777984024393,52.38,81198.12,0.0,-0.98459,1e-05,2.21835]
[1777984024580,52.38,81198.12,0.0,-0.98459,1e-05,2.21835]
[1777984024681,52.38,81205.27,0.0,-0.98451,1e-05,2.22957]
[1777984024895,52.38,81205.27,0.0,-0.98451,1e-05,2.22957]
[1777984025074,52.38,81205.27,0.0,-0.98451,1e-05,2.22957]
[1777984025468,52.38,81209.29,0.0,-0.98445,1e-05,2.23613]
[1777984026475,52.38,81210.05,0.0,-0.98445,1e-05,2.2369]
[1777984030658,52.38,81211.39,0.0,-0.98444,1e-05,2.23836]
[1777984030830,52.38,81211.39,0.0,-0.98444,1e-05,2.23836]
[1777984036700,52.37,81212.07,0.0,-0.98444,1e-05,2.23789]
[1777984036825,52.37,81212.07,0.0,-0.98444,1e-05,2.23789]
[1777984036803,52.37,81213.76,0.0,-0.98442,1e-05,2.24038]
[1777984036950,52.37,81213.76,0.0,-0.98442,1e-05,2.24038]
[1777984037075,52.37,81213.76,0.0,-0.98442,1e-05,2.24038]
[1777984037553,52.37,81216.2,0.0,-0.98439,1e-05,2.2441]
[1777984041581,52.36,81219.4,0.0,-0.98436,1e-05,2.24823]
[1777984042454,52.36,81219.4,0.0,-0.98436,1e-05,2.24823]
[1777984042574,52.36,81219.4,0.0,-0.98436,1e-05,2.24823]
[1777984042851,52.36,81219.4,0.0,-0.98436,1e-05,2.24823]
[1777984042587,52.36,81222.42,0.0,-0.98432,1e-05,2.2529]
[1777984043075,52.36,81222.42,0.0,-0.98432,1e-05,2.2529]
[1777984048630,52.35,81223.96,0.0,-0.98431,1e-05,2.25367]
[1777984050914,52.35,81222.5,0.0,-0.98434,1e-05,2.25097]
[1777984051075,52.35,81222.07,0.0,-0.98434,1e-05,2.24997]
[1777984051451,52.35,81222.07,0.0,-0.98434,1e-05,2.24997]
[1777984051575,52.35,81222.07,0.0,-0.98434,1e-05,2.24997]
[1777984051651,52.35,81222.19,0.0,-0.98436,1e-05,2.24742]
[1777984055680,52.34,81224.08,0.0,-0.98435,1e-05,2.24943]
[1777984058090,52.34,81225.22,0.0,-0.98433,1e-05,2.25078]
[1777984058290,52.34,81225.22,0.0,-0.98433,1e-05,2.25078]
[1777984058327,52.34,81225.22,0.0,-0.98433,1e-05,2.25078]
[1777984058700,52.34,81221.85,0.0,-0.98438,1e-05,2.24498]
[1777984059708,52.34,81219.83,0.0,-0.98441,1e-05,2.24141]
[1777984060715,52.33,81222.15,0.0,-0.98438,1e-05,2.24497]
[1777984062729,52.33,81224.72,0.0,-0.98435,1e-05,2.24868]
[1777984065752,52.33,81226.31,0.0,-0.98434,1e-05,2.25052]
[1777984066757,52.33,81235.89,0.0,-0.98421,1e-05,2.26606]
[1777984067849,52.33,81235.89,0.0,-0.98421,1e-05,2.26606]
[1777984067764,52.32,81236.73,0.0,-0.9842,1e-05,2.26716]
[1777984068075,52.32,81236.73,0.0,-0.9842,1e-05,2.26716]
[1777984070324,52.32,81235.45,0.0,-0.98423,1e-05,2.26446]
[1777984070785,52.32,81231.7,0.0,-0.98428,1e-05,2.25798]
[1777984072092,52.32,81232.91,0.0,-0.98426,1e-05,2.2597]
[1777984072329,52.32,81232.91,0.0,-0.98426,1e-05,2.2597]
[1777984075349,52.31,81235.89,0.0,-0.98423,1e-05,2.26378]
[1777984075591,52.31,81235.89,0.0,-0.98423,1e-05,2.26378]
[1777984078213,52.31,81239.33,0.0,-0.98419,1e-05,2.2686]
[1777984078327,52.31,81239.33,0.0,-0.98419,1e-05,2.2686]
[1777984079468,52.31,81237.39,0.0,-0.98422,1e-05,2.2651]
[1777984079575,52.31,81237.39,0.0,-0.98422,1e-05,2.2651]
[1777984079848,52.31,81237.17,0.0,-0.98423,1e-05,2.26446]
[1777984084883,52.3,81236.33,0.0,-0.98425,1e-05,2.26168]
[1777984085571,52.3,81236.33,0.0,-0.98425,1e-05,2.26168]
[1777984085826,52.3,81236.33,0.0,-0.98425,1e-05,2.26168]
[1777984089329,52.3,81235.69,0.0,-0.98427,1e-05,2.25953]
[1777984089575,52.3,81235.69,0.0,-0.98427,1e-05,2.25953]
[1777984089918,52.29,81240.09,0.0,-0.98421,1e-05,2.26653]
[1777984091251,52.29,81240.6,0.0,-0.98421,1e-05,2.26709]
[1777984091325,52.29,81240.6,0.0,-0.98421,1e-05,2.26709]
[1777984091932,52.29,81240.53,0.0,-0.98421,1e-05,2.26669]
[1777984096969,52.28,81240.97,0.0,-0.98421,1e-05,2.266]
[1777984098361,52.28,81240.97,0.0,-0.98421,1e-05,2.266]
[1777984103339,52.28,81241.24,0.0,-0.98422,1e-05,2.26489]
[1777984107039,52.27,81246.15,0.0,-0.98417,1e-05,2.27146]
[1777984109730,52.27,81248.99,0.0,-0.98414,1e-05,2.27585]
[1777984109825,52.27,81248.99,0.0,-0.98414,1e-05,2.27585]
[1777984109889,52.26,81248.86,0.0,-0.98414,1e-05,2.27498]
[1777984113803,52.26,81247.01,0.0,-0.98419,1e-05,2.26878]
[1777984113825,52.26,81247.01,0.0,-0.98419,1e-05,2.26878]
[1777984119123,52.25,81247.4,0.0,-0.9842,1e-05,2.26726]
[1777984120464,52.25,81247.4,0.0,-0.9842,1e-05,2.26726]
[1777984120575,52.25,81247.4,0.0,-0.9842,1e-05,2.26726]
[1777984122144,52.25,81238.74,0.0,-0.98432,1e-05,2.2521]
[1777984123151,52.25,81227.87,0.0,-0.98447,1e-05,2.23399]
[1777984124277,52.25,81227.87,0.0,-0.98447,1e-05,2.23399]
[1777984124325,52.25,81227.87,0.0,-0.98447,1e-05,2.23399]
[1777984124426,52.24,81228.04,0.0,-0.98447,1e-05,2.23404]
[1777984126171,52.24,81231.83,0.0,-0.98442,1e-05,2.23981]
[1777984129550,52.24,81234.36,0.0,-0.98439,1e-05,2.24349]
[1777984129575,52.24,81234.36,0.0,-0.98439,1e-05,2.24349]
[1777984133796,52.23,81232.06,0.0,-0.98443,1e-05,2.23868]
[1777984133824,52.23,81232.06,0.0,-0.98443,1e-05,2.23868]
[1777984133843,52.23,81232.17,0.0,-0.98443,1e-05,2.23835]
[1777984138255,52.23,81229.07,0.0,-0.98448,1e-05,2.23225]
[1777984140269,52.22,81225.9,0.0,-0.98453,1e-05,2.22658]
[1777984142326,52.22,81224.77,0.0,-0.98454,1e-05,2.2245]
[1777984143365,52.22,81225.25,0.0,-0.98454,1e-05,2.22506]
[1777984143575,52.22,81225.25,0.0,-0.98454,1e-05,2.22506]
[1777984143676,52.22,81226.72,0.0,-0.98452,1e-05,2.227]
[1777984147319,52.22,81230.55,0.0,-0.98448,1e-05,2.23255]
[1777984148288,52.22,81230.55,0.0,-0.98448,1e-05,2.23255]
[1777984148325,52.22,81230.55,0.0,-0.98448,1e-05,2.23255]
[1777984153361,52.21,81229.72,0.0,-0.9845,1e-05,2.22985]
[1777984158396,52.2,81230.09,0.0,-0.98451,1e-05,2.22942]
[1777984160875,52.2,81230.25,0.0,-0.98451,1e-05,2.22947]
[1777984160976,52.2,81235.13,0.0,-0.98445,1e-05,2.23702]
[1777984161075,52.2,81235.13,0.0,-0.98445,1e-05,2.23702]
[1777984161417,52.2,81238.46,0.0,-0.9844,1e-05,2.24249]
[1777984162065,52.2,81238.46,0.0,-0.9844,1e-05,2.24249]
[1777984162077,52.2,81238.46,0.0,-0.9844,1e-05,2.24249]
[1777984162424,52.2,81238.35,0.0,-0.98441,1e-05,2.24205]
[1777984165824,52.2,81239.35,0.0,-0.9844,1e-05,2.24318]
[1777984166077,52.2,81241.12,0.0,-0.98438,1e-05,2.24558]
[1777984171489,52.19,81242.34,0.0,-0.98439,1e-05,2.24382]
[1777984175517,52.18,81238.51,0.0,-0.98445,1e-05,2.23651]
[1777984176982,52.18,81238.51,0.0,-0.98445,1e-05,2.23651]
[1777984177085,52.18,81238.02,0.0,-0.98446,1e-05,2.23522]
[1777984177239,52.18,81238.02,0.0,-0.98446,1e-05,2.23522]
[1777984177325,52.18,81238.02,0.0,-0.98446,1e-05,2.23522]
[1777984177531,52.18,81233.73,0.0,-0.98451,1e-05,2.22819]
[1777984178538,52.18,81229.21,0.0,-0.98457,1e-05,2.22057]
[1777984179751,52.18,81229.21,0.0,-0.98457,1e-05,2.22057]
[1777984179825,52.18,81229.21,0.0,-0.98457,1e-05,2.22057]
[1777984179910,52.18,81226.66,0.0,-0.98461,1e-05,2.216]
[1777984183688,52.18,81227.97,0.0,-0.9846,1e-05,2.21773]
[1777984183825,52.18,81227.97,0.0,-0.9846,1e-05,2.21773]
[1777984184470,52.17,81226.15,0.0,-0.98462,1e-05,2.21441]
[1777984184575,52.17,81226.15,0.0,-0.98462,1e-05,2.21441]
[1777984184580,52.17,81226.57,0.0,-0.98462,1e-05,2.2151]
[1777984186593,52.17,81223.66,0.0,-0.98466,1e-05,2.21001]
[1777984190622,52.17,81226.99,0.0,-0.98462,1e-05,2.21478]
[1777984192267,52.17,81226.83,0.0,-0.98462,1e-05,2.21435]
[1777984192327,52.17,81226.83,0.0,-0.98462,1e-05,2.21435]
[1777984195585,52.16,81226.85,0.0,-0.98463,1e-05,2.21358]
[1777984200692,52.16,81226.81,0.0,-0.98464,1e-05,2.21235]
[1777984202706,52.16,81232.15,0.0,-0.98457,1e-05,2.22067]
[1777984204680,52.16,81232.5,0.0,-0.98457,1e-05,2.22103]
[1777984204777,52.16,81232.5,0.0,-0.98457,1e-05,2.22103]
[1777984204796,52.16,81232.5,0.0,-0.98457,1e-05,2.22103]
[1777984204841,52.16,81232.5,0.0,-0.98457,1e-05,2.22103]
[1777984205013,52.16,81232.5,0.0,-0.98457,1e-05,2.22103]
[1777984205062,52.15,81235.23,0.0,-0.98454,1e-05,2.22528]
[1777984205079,52.15,81235.23,0.0,-0.98454,1e-05,2.22528]
[1777984205207,52.15,81235.23,0.0,-0.98454,1e-05,2.22528]
[1777984205216,52.15,81235.23,0.0,-0.98454,1e-05,2.22528]
[1777984207741,52.15,81236.7,0.0,-0.98452,1e-05,2.22703]
[1777984211769,52.15,81246.5,0.0,-0.9844,1e-05,2.24222]
[1777984212777,52.15,81247.26,0.0,-0.98439,1e-05,2.24323]
[1777984217812,52.14,81244.18,0.0,-0.98444,1e-05,2.23707]
[1777984222847,52.14,81243.7,0.0,-0.98446,1e-05,2.2352]
[1777984227882,52.13,81243.93,0.0,-0.98446,1e-05,2.23441]
[1777984228562,52.13,81243.93,0.0,-0.98446,1e-05,2.23441]
[1777984233923,52.12,81244.76,0.0,-0.98448,1e-05,2.23188]
[1777984238959,52.12,81243.76,0.0,-0.9845,1e-05,2.22905]
[1777984243994,52.11,81243.27,0.0,-0.98452,1e-05,2.22707]
[1777984248022,52.11,81237.36,0.0,-0.9846,1e-05,2.2166]
[1777984249028,52.11,81231.92,0.0,-0.98468,1e-05,2.20754]
[1777984251046,52.1,81238.93,0.0,-0.98459,1e-05,2.21863]
[1777984252054,52.1,81243.05,0.0,-0.98454,1e-05,2.22518]
[1777984257089,52.1,81242.64,0.0,-0.98455,1e-05,2.22338]
[1777984262128,52.09,81243.82,0.0,-0.98454,1e-05,2.22422]
[1777984264163,52.09,81248.18,0.0,-0.98449,1e-05,2.23091]
[1777984265151,52.09,81254.8,0.0,-0.98441,1e-05,2.24155]
[1777984269180,52.08,81263.72,0.0,-0.9843,1e-05,2.25523]
[1777984271194,52.08,81257.66,0.0,-0.98438,1e-05,2.24465]
[1777984272201,52.08,81253.23,0.0,-0.98444,1e-05,2.23712]
[1777984273208,52.08,81246.85,0.0,-0.98453,1e-05,2.22639]
[1777984274746,52.08,81246.85,0.0,-0.98453,1e-05,2.22639]
[1777984274848,52.08,81242.9,0.0,-0.98458,1e-05,2.21947]
[1777984277236,52.07,81237.24,0.0,-0.98466,1e-05,2.20986]
[1777984278243,52.07,81240.15,0.0,-0.98462,1e-05,2.21443]
[1777984281264,52.07,81232.1,0.0,-0.98473,1e-05,2.20077]
[1777984282287,52.07,81232.1,0.0,-0.98473,1e-05,2.20077]
[1777984283278,52.07,81227.44,0.0,-0.98479,1e-05,2.1929]
[1777984284285,52.07,81224.03,0.0,-0.98484,1e-05,2.18723]
[1777984287854,52.07,81225.42,0.0,-0.98482,1e-05,2.18919]
[1777984287955,52.07,81227.59,0.0,-0.9848,1e-05,2.19236]
[1777984293350,52.06,81226.93,0.0,-0.98483,1e-05,2.18807]
[1777984298384,52.06,81227.65,0.0,-0.98483,1e-05,2.18847]
[1777984300399,52.06,81223.9,0.0,-0.98488,1e-05,2.18211]
[1777984301406,52.06,81240.16,0.0,-0.98467,1e-05,2.20834]
[1777984302413,52.05,81246.88,0.0,-0.98458,1e-05,2.21912]
[1777984304427,52.05,81248.47,0.0,-0.98456,1e-05,2.22131]
[1777984309461,52.05,81247.39,0.0,-0.98459,1e-05,2.21855]
[1777984314499,52.04,81247.32,0.0,-0.98459,1e-05,2.21773]
[1777984320592,52.04,81247.17,0.0,-0.9846,1e-05,2.21634]
[1777984326063,52.03,81244.87,0.0,-0.98464,1e-05,2.21157]
[1777984326074,52.03,81244.87,0.0,-0.98464,1e-05,2.21157]
[1777984326124,52.03,81239.41,0.0,-0.98472,1e-05,2.2023]
[1777984326618,52.03,81239.41,0.0,-0.98472,1e-05,2.2023]
[1777984326825,52.03,81239.41,0.0,-0.98472,1e-05,2.2023]
[1777984326927,52.03,81239.13,0.0,-0.98472,1e-05,2.20167]
[1777984333160,52.03,81238.52,0.0,-0.98474,1e-05,2.19998]
[1777984335591,52.02,81241.42,0.0,-0.9847,1e-05,2.20418]
[1777984335905,52.02,81241.42,0.0,-0.9847,1e-05,2.20418]
[1777984336652,52.02,81246.4,0.0,-0.98464,1e-05,2.21195]
[1777984337391,52.02,81246.4,0.0,-0.98464,1e-05,2.21195]
[1777984337575,52.02,81246.4,0.0,-0.98464,1e-05,2.21195]
[1777984337659,52.02,81248.68,0.0,-0.98461,1e-05,2.2155]
[1777984339650,52.02,81249.83,0.0,-0.9846,1e-05,2.21719]
[1777984339826,52.02,81249.83,0.0,-0.9846,1e-05,2.21719]
[1777984339909,52.02,81246.39,0.0,-0.98465,1e-05,2.21123]
[1777984341686,52.02,81241.22,0.0,-0.98471,1e-05,2.20265]
[1777984346722,52.01,81241.56,0.0,-0.98472,1e-05,2.20247]
[1777984349633,52.01,81243.66,0.0,-0.98469,1e-05,2.20556]
[1777984349831,52.01,81243.66,0.0,-0.98469,1e-05,2.20556]
[1777984350386,52.01,81244.64,0.0,-0.98468,1e-05,2.2068]
[1777984350575,52.01,81244.64,0.0,-0.98468,1e-05,2.2068]
[1777984350751,52.01,81246.69,0.0,-0.98465,1e-05,2.21014]
[1777984355787,52.01,81246.46,0.0,-0.98468,1e-05,2.2064]
[1777984356950,52.01,81246.46,0.0,-0.98468,1e-05,2.2064]
[1777984357076,52.01,81246.46,0.0,-0.98468,1e-05,2.2064]
[1777984362741,52.0,81245.61,0.0,-0.9847,1e-05,2.20394]
[1777984362826,52.0,81245.61,0.0,-0.9847,1e-05,2.20394]
[1777984363050,52.0,81245.61,0.0,-0.9847,1e-05,2.20394]
[1777984363076,52.0,81245.61,0.0,-0.9847,1e-05,2.20394]
[1777984363146,52.0,81245.57,0.0,-0.9847,1e-05,2.20351]
[1777984366430,52.0,81243.98,0.0,-0.98473,1e-05,2.20038]
[1777984366575,52.0,81243.98,0.0,-0.98473,1e-05,2.20038]
[1777984367872,52.0,81237.94,0.0,-0.98481,1e-05,2.19039]
[1777984369232,52.0,81237.94,0.0,-0.98481,1e-05,2.19039]
[1777984368879,51.99,81234.49,0.0,-0.98486,1e-05,2.18447]
[1777984369327,51.99,81234.49,0.0,-0.98486,1e-05,2.18447]
[1777984369583,51.99,81234.49,0.0,-0.98486,1e-05,2.18447]
[1777984369885,51.99,81233.21,0.0,-0.98487,1e-05,2.18228]
[1777984371901,51.99,81238.55,0.0,-0.98481,1e-05,2.19069]
[1777984372478,51.99,81238.55,0.0,-0.98481,1e-05,2.19069]
[1777984372575,51.99,81238.55,0.0,-0.98481,1e-05,2.19069]
[1777984372908,51.99,81241.79,0.0,-0.98477,1e-05,2.19581]
[1777984376445,51.99,81240.71,0.0,-0.98478,1e-05,2.19363]
[1777984376576,51.99,81240.71,0.0,-0.98478,1e-05,2.19363]
[1777984376936,51.99,81239.85,0.0,-0.9848,1e-05,2.1921]
[1777984378683,51.99,81239.12,0.0,-0.98481,1e-05,2.19078]
[1777984378825,51.99,81239.12,0.0,-0.98481,1e-05,2.19078]
[1777984382977,51.98,81235.42,0.0,-0.98486,1e-05,2.18404]
[1777984387006,51.98,81238.65,0.0,-0.98482,1e-05,2.1887]
[1777984388013,51.98,81242.89,0.0,-0.98477,1e-05,2.19544]
[1777984388715,51.98,81242.89,0.0,-0.98477,1e-05,2.19544]
[1777984388831,51.98,81242.89,0.0,-0.98477,1e-05,2.19544]
[1777984389196,51.98,81242.89,0.0,-0.98477,1e-05,2.19544]
[1777984389237,51.98,81242.63,0.0,-0.98477,1e-05,2.19485]
[1777984389325,51.98,81242.63,0.0,-0.98477,1e-05,2.19485]
[1777984392309,51.98,81242.44,0.0,-0.98478,1e-05,2.19407]
[1777984392327,51.98,81242.44,0.0,-0.98478,1e-05,2.19407]
[1777984399090,51.97,81244.67,0.0,-0.98476,1e-05,2.19661]
[1777984402904,51.97,81244.24,0.0,-0.98477,1e-05,2.1955]
[1777984403078,51.97,81244.24,0.0,-0.98477,1e-05,2.1955]
[1777984403118,51.97,81248.64,0.0,-0.98471,1e-05,2.20253]
[1777984403462,51.97,81248.64,0.0,-0.98471,1e-05,2.20253]
[1777984403580,51.97,81248.64,0.0,-0.98471,1e-05,2.20253]
[1777984404125,51.97,81249.74,0.0,-0.9847,1e-05,2.20418]
[1777984407522,51.97,81250.64,0.0,-0.98469,1e-05,2.20523]
[1777984407579,51.97,81250.64,0.0,-0.98469,1e-05,2.20523]
[1777984410250,51.97,81250.59,0.0,-0.98469,1e-05,2.20486]
[1777984410166,51.96,81243.92,0.0,-0.98478,1e-05,2.19387]
[1777984410325,51.96,81243.92,0.0,-0.98478,1e-05,2.19387]
[1777984410808,51.96,81243.92,0.0,-0.98478,1e-05,2.19387]
[1777984410824,51.96,81243.92,0.0,-0.98478,1e-05,2.19387]
[1777984411174,51.96,81241.08,0.0,-0.98484,1e-05,2.18672]
[1777984414525,51.96,81242.96,0.0,-0.98482,1e-05,2.18934]
[1777984414577,51.96,81242.96,0.0,-0.98482,1e-05,2.18934]
[1777984418223,51.96,81239.41,0.0,-0.98487,1e-05,2.18303]
[1777984418293,51.96,81239.41,0.0,-0.98487,1e-05,2.18303]
[1777984418326,51.96,81239.41,0.0,-0.98487,1e-05,2.18303]
[1777984419230,51.96,81247.23,0.0,-0.98477,1e-05,2.19558]
[1777984419321,51.96,81247.23,0.0,-0.98477,1e-05,2.19558]
[1777984419576,51.96,81247.23,0.0,-0.98477,1e-05,2.19558]
[1777984420237,51.96,81251.19,0.0,-0.98472,1e-05,2.20186]
[1777984420785,51.96,81251.19,0.0,-0.98472,1e-05,2.20186]
[1777984420825,51.96,81251.19,0.0,-0.98472,1e-05,2.20186]
[1777984425187,51.95,81250.67,0.0,-0.98473,1e-05,2.20034]
[1777984425272,51.95,81251.02,0.0,-0.98472,1e-05,2.20074]
[1777984425325,51.95,81251.02,0.0,-0.98472,1e-05,2.20074]
[1777984431314,51.95,81251.98,0.0,-0.98472,1e-05,2.20133]
[1777984434130,51.95,81252.15,0.0,-0.98472,1e-05,2.20144]
[1777984434324,51.95,81252.16,0.0,-0.98472,1e-05,2.20117]
[1777984438364,51.94,81261.29,0.0,-0.98462,1e-05,2.21419]
[1777984440286,51.94,81261.29,0.0,-0.98462,1e-05,2.21419]
[1777984439371,51.94,81264.78,0.0,-0.98457,1e-05,2.21974]
[1777984440328,51.94,81264.78,0.0,-0.98457,1e-05,2.21974]
[1777984440715,51.94,81264.78,0.0,-0.98457,1e-05,2.21974]
[1777984440825,51.94,81264.78,0.0,-0.98457,1e-05,2.21974]
[1777984440891,51.94,81265.42,0.0,-0.98457,1e-05,2.22061]
[1777984442392,51.93,81271.42,0.0,-0.98449,1e-05,2.23008]
[1777984445310,51.93,81272.7,0.0,-0.98448,1e-05,2.23196]
[1777984445325,51.93,81274.64,0.0,-0.98445,1e-05,2.23492]
[1777984450448,51.92,81277.72,0.0,-0.98442,1e-05,2.23856]
[1777984452462,51.92,81286.54,0.0,-0.98431,1e-05,2.25266]
[1777984453469,51.92,81287.76,0.0,-0.9843,1e-05,2.25441]
[1777984455092,51.92,81287.76,0.0,-0.9843,1e-05,2.25441]
[1777984455324,51.92,81288.68,0.0,-0.98429,1e-05,2.2554]
[1777984455595,51.92,81288.68,0.0,-0.98429,1e-05,2.2554]
[1777984455830,51.92,81288.68,0.0,-0.98429,1e-05,2.2554]
[1777984455844,51.92,81288.53,0.0,-0.98429,1e-05,2.25515]
[1777984458504,51.91,81280.6,0.0,-0.9844,1e-05,2.2412]
[1777984459341,51.91,81280.6,0.0,-0.9844,1e-05,2.2412]
[1777984459579,51.91,81280.6,0.0,-0.9844,1e-05,2.2412]
[1777984459642,51.91,81272.15,0.0,-0.98452,1e-05,2.22702]
[1777984460518,51.91,81270.35,0.0,-0.98454,1e-05,2.22384]
[1777984463538,51.91,81267.5,0.0,-0.98458,1e-05,2.2185]
[1777984465017,51.91,81267.5,0.0,-0.98458,1e-05,2.2185]
[1777984465075,51.91,81267.5,0.0,-0.98458,1e-05,2.2185]
[1777984465339,51.91,81266.26,0.0,-0.9846,1e-05,2.21612]
[1777984465576,51.91,81266.26,0.0,-0.9846,1e-05,2.21612]
[1777984465624,51.91,81266.02,0.0,-0.98461,1e-05,2.21573]
[1777984467567,51.9,81261.84,0.0,-0.98466,1e-05,2.20855]
[1777984468382,51.9,81261.84,0.0,-0.98466,1e-05,2.20855]
[1777984468575,51.9,81261.84,0.0,-0.98466,1e-05,2.20855]
[1777984468677,51.9,81258.33,0.0,-0.98471,1e-05,2.20266]
[1777984470588,51.9,81255.5,0.0,-0.98475,1e-05,2.19776]
[1777984471634,51.9,81255.5,0.0,-0.98475,1e-05,2.19776]
[1777984471825,51.9,81255.5,0.0,-0.98475,1e-05,2.19776]
[1777984471926,51.9,81251.94,0.0,-0.98481,1e-05,2.18941]
[1777984474238,51.9,81250.23,0.0,-0.98484,1e-05,2.1865]
[1777984474325,51.9,81250.23,0.0,-0.98484,1e-05,2.1865]
[1777984479651,51.9,81248.76,0.0,-0.98486,1e-05,2.1831]
[1777984481665,51.89,81245.36,0.0,-0.98491,1e-05,2.17732]
[1777984483449,51.89,81244.81,0.0,-0.98492,1e-05,2.17629]
[1777984483586,51.89,81244.81,0.0,-0.98492,1e-05,2.17629]
[1777984483700,51.89,81244.81,0.0,-0.98492,1e-05,2.17629]
[1777984483825,51.89,81244.81,0.0,-0.98492,1e-05,2.17629]
[1777984483925,51.89,81246.71,0.0,-0.98489,1e-05,2.17924]
[1777984489721,51.89,81244.48,0.0,-0.98493,1e-05,2.17485]
[1777984492903,51.89,81245.81,0.0,-0.98491,1e-05,2.17675]
[1777984493075,51.89,81245.81,0.0,-0.98491,1e-05,2.17675]
[1777984498787,51.88,81244.81,0.0,-0.98493,1e-05,2.17437]
[1777984499818,51.88,81244.81,0.0,-0.98493,1e-05,2.17437]
[1777984499825,51.88,81244.81,0.0,-0.98493,1e-05,2.17437]
[1777984500019,51.88,81244.81,0.0,-0.98493,1e-05,2.17437]
[1777984500081,51.88,81244.81,0.0,-0.98493,1e-05,2.17437]
[1777984500118,51.88,81244.9,0.0,-0.98493,1e-05,2.17432]
[1777984504830,51.88,81241.16,0.0,-0.98498,1e-05,2.16788]
[1777984505906,51.88,81241.16,0.0,-0.98498,1e-05,2.16788]
[1777984506075,51.88,81241.16,0.0,-0.98498,1e-05,2.16788]
[1777984506128,51.88,81237.84,0.0,-0.98503,1e-05,2.16231]
[1777984506846,51.88,81242.76,0.0,-0.98497,1e-05,2.17023]
[1777984509006,51.88,81245.04,0.0,-0.98494,1e-05,2.17381]
[1777984509066,51.88,81245.04,0.0,-0.98494,1e-05,2.17381]
[1777984509075,51.88,81245.04,0.0,-0.98494,1e-05,2.17381]
[1777984509176,51.88,81242.95,0.0,-0.98497,1e-05,2.1702]
[1777984510885,51.88,81238.74,0.0,-0.98502,1e-05,2.16331]
[1777984512361,51.88,81238.74,0.0,-0.98502,1e-05,2.16331]
[1777984511895,51.88,81235.56,0.0,-0.98506,1e-05,2.15809]
[1777984512575,51.88,81235.56,0.0,-0.98506,1e-05,2.15809]
[1777984512902,51.88,81235.44,0.0,-0.98506,1e-05,2.15779]
[1777984514916,51.88,81239.74,0.0,-0.98501,1e-05,2.16456]
[1777984516298,51.88,81239.74,0.0,-0.98501,1e-05,2.16456]
[1777984516326,51.88,81239.74,0.0,-0.98501,1e-05,2.16456]
[1777984516350,51.88,81238.32,0.0,-0.98503,1e-05,2.16207]
[1777984517150,51.88,81238.32,0.0,-0.98503,1e-05,2.16207]
[1777984517325,51.88,81238.32,0.0,-0.98503,1e-05,2.16207]
[1777984523040,51.87,81235.62,0.0,-0.98507,1e-05,2.15728]
[1777984523075,51.87,81235.62,0.0,-0.98507,1e-05,2.15728]
[1777984523175,51.87,81235.42,0.0,-0.98507,1e-05,2.15678]
[1777984525457,51.87,81235.69,0.0,-0.98507,1e-05,2.15713]
[1777984525578,51.87,81235.69,0.0,-0.98507,1e-05,2.15713]
[1777984527000,51.87,81228.59,0.0,-0.98516,1e-05,2.14561]
[1777984528008,51.87,81217.3,0.0,-0.9853,1e-05,2.12756]
[1777984529015,51.87,81218.49,0.0,-0.98529,1e-05,2.12941]
[1777984531029,51.87,81210.72,0.0,-0.9854,1e-05,2.1147]
[1777984532037,51.87,81193.55,0.0,-0.98562,1e-05,2.08768]
[1777984533051,51.87,81181.19,0.0,-0.98577,1e-05,2.06842]
[1777984534058,51.87,81177.71,0.0,-0.98581,1e-05,2.06318]
[1777984536073,51.87,81186.51,0.0,-0.9857,1e-05,2.07697]
[1777984537080,51.87,81193.25,0.0,-0.98562,1e-05,2.0876]
[1777984539093,51.87,81196.51,0.0,-0.98557,1e-05,2.09291]
[1777984541160,51.87,81196.11,0.0,-0.98558,1e-05,2.09234]
[1777984541327,51.87,81196.11,0.0,-0.98558,1e-05,2.09234]
[1777984541385,51.87,81196.11,0.0,-0.98558,1e-05,2.09234]
[1777984541577,51.87,81196.13,0.0,-0.98558,1e-05,2.09242]
[1777984542115,51.87,81195.18,0.0,-0.98559,1e-05,2.09099]
[1777984547150,51.88,81198.89,0.0,-0.98554,1e-05,2.0971]
[1777984548157,51.88,81204.62,0.0,-0.98547,1e-05,2.10617]
[1777984550714,51.88,81205.96,0.0,-0.98545,1e-05,2.10834]
[1777984550824,51.88,81205.96,0.0,-0.98545,1e-05,2.10834]
[1777984556304,51.88,81205.68,0.0,-0.98545,1e-05,2.10804]
[1777984556324,51.88,81205.68,0.0,-0.98545,1e-05,2.10804]
[1777984556457,51.88,81208.09,0.0,-0.98542,1e-05,2.11188]
[1777984556576,51.88,81208.09,0.0,-0.98542,1e-05,2.11188]
[1777984557220,51.88,81210.27,0.0,-0.9854,1e-05,2.11535]
[1777984560097,51.88,81211.47,0.0,-0.98538,1e-05,2.11728]
[1777984560334,51.88,81211.47,0.0,-0.98538,1e-05,2.11728]
[1777984565656,51.88,81212.14,0.0,-0.98537,1e-05,2.11843]
[1777984565830,51.88,81212.14,0.0,-0.98537,1e-05,2.11843]
[1777984566283,51.88,81224.53,0.0,-0.98522,1e-05,2.13813]
[1777984567291,51.88,81239.35,0.0,-0.98503,1e-05,2.16185]
[1777984568301,51.88,81245.41,0.0,-0.98495,1e-05,2.17155]
[1777984571319,51.88,81247.59,0.0,-0.98493,1e-05,2.17482]
[1777984572684,51.88,81247.34,0.0,-0.98493,1e-05,2.17433]
[1777984572825,51.88,81247.34,0.0,-0.98493,1e-05,2.17433]
[1777984572944,51.88,81247.34,0.0,-0.98493,1e-05,2.17433]
[1777984573076,51.88,81247.34,0.0,-0.98493,1e-05,2.17433]
[1777984573332,51.88,81247.2,0.0,-0.98493,1e-05,2.17401]
[1777984579375,51.87,81248.94,0.0,-0.98492,1e-05,2.17625]
[1777984581453,51.87,81251.34,0.0,-0.98489,1e-05,2.17987]
[1777984581575,51.87,81251.34,0.0,-0.98489,1e-05,2.17987]
[1777984587432,51.87,81251.55,0.0,-0.98489,1e-05,2.17945]
[1777984589451,51.87,81264.49,0.0,-0.98473,1e-05,2.20021]
[1777984590456,51.87,81267.78,0.0,-0.98468,1e-05,2.20542]
[1777984591993,51.87,81267.78,0.0,-0.98468,1e-05,2.20542]
[1777984592074,51.87,81267.78,0.0,-0.98468,1e-05,2.20542]
[1777984592252,51.87,81267.78,0.0,-0.98468,1e-05,2.20542]
[1777984592326,51.87,81267.78,0.0,-0.98468,1e-05,2.20542]
[1777984592346,51.86,81270.13,0.0,-0.98467,1e-05,2.20646]
[1777984597505,51.86,81269.55,0.0,-0.98469,1e-05,2.20458]
[1777984603310,51.86,81269.37,0.0,-0.9847,1e-05,2.20351]
[1777984603326,51.86,81269.37,0.0,-0.9847,1e-05,2.20351]
[1777984608919,51.85,81270.29,0.0,-0.98469,1e-05,2.20426]
[1777984609074,51.85,81270.29,0.0,-0.98469,1e-05,2.20426]
[1777984609427,51.85,81270.29,0.0,-0.98469,1e-05,2.20426]
[1777984609175,51.85,81273.94,0.0,-0.98465,1e-05,2.20986]
[1777984609575,51.85,81273.94,0.0,-0.98465,1e-05,2.20986]
[1777984614624,51.85,81272.9,0.0,-0.98467,1e-05,2.20721]
[1777984618452,51.84,81273.12,0.0,-0.98467,1e-05,2.2072]
[1777984618579,51.84,81272.98,0.0,-0.98467,1e-05,2.20678]
[1777984619317,51.84,81272.98,0.0,-0.98467,1e-05,2.20678]
[1777984619326,51.84,81272.98,0.0,-0.98467,1e-05,2.20678]
[1777984619418,51.84,81272.94,0.0,-0.98467,1e-05,2.20635]
[1777984624693,51.84,81272.73,0.0,-0.98468,1e-05,2.2051]
[1777984625684,51.84,81272.73,0.0,-0.98468,1e-05,2.2051]
[1777984625825,51.84,81272.73,0.0,-0.98468,1e-05,2.2051]
[1777984625911,51.84,81266.67,0.0,-0.98476,1e-05,2.19503]
[1777984627715,51.83,81264.14,0.0,-0.9848,1e-05,2.19059]
[1777984630751,51.83,81263.98,0.0,-0.9848,1e-05,2.19003]
[1777984630830,51.83,81263.98,0.0,-0.9848,1e-05,2.19003]
[1777984630902,51.83,81271.42,0.0,-0.98471,1e-05,2.20204]
[1777984631837,51.83,81271.42,0.0,-0.98471,1e-05,2.20204]
[1777984632074,51.83,81271.42,0.0,-0.98471,1e-05,2.20204]
[1777984632176,51.83,81273.89,0.0,-0.98468,1e-05,2.20579]
[1777984637784,51.83,81272.27,0.0,-0.98471,1e-05,2.20244]
[1777984640880,51.83,81272.89,0.0,-0.9847,1e-05,2.20316]
[1777984641075,51.83,81272.89,0.0,-0.9847,1e-05,2.20316]
[1777984646848,51.82,81273.8,0.0,-0.9847,1e-05,2.20355]
[1777984652497,51.82,81273.27,0.0,-0.98471,1e-05,2.20208]
[1777984652578,51.82,81272.82,0.0,-0.98473,1e-05,2.19877]
[1777984653294,51.82,81272.82,0.0,-0.98473,1e-05,2.19877]
[1777984653326,51.82,81272.82,0.0,-0.98473,1e-05,2.19877]
[1777984653427,51.81,81272.72,0.0,-0.98474,1e-05,2.19833]
[1777984657247,51.81,81273.74,0.0,-0.98472,1e-05,2.19974]
[1777984657325,51.81,81273.74,0.0,-0.98472,1e-05,2.19974]
[1777984661120,51.81,81273.56,0.0,-0.98473,1e-05,2.19903]
[1777984661329,51.81,81273.56,0.0,-0.98473,1e-05,2.19903]
[1777984661534,51.81,81274.04,0.0,-0.98473,1e-05,2.19942]
[1777984661577,51.81,81274.04,0.0,-0.98473,1e-05,2.19942]
[1777984662959,51.81,81273.88,0.0,-0.98473,1e-05,2.19905]
[1777984667347,51.81,81273.0,0.0,-0.98474,1e-05,2.19728]
[1777984667577,51.81,81272.99,0.0,-0.98475,1e-05,2.19704]
[1777984673198,51.8,81272.9,0.0,-0.98475,1e-05,2.1964]
[1777984673324,51.8,81272.9,0.0,-0.98475,1e-05,2.1964]
[1777984673624,51.8,81273.28,0.0,-0.98475,1e-05,2.19675]
[1777984673826,51.8,81273.28,0.0,-0.98475,1e-05,2.19675]
[1777984674037,51.8,81273.67,0.0,-0.98474,1e-05,2.19738]
[1777984679072,51.8,81273.1,0.0,-0.98476,1e-05,2.19576]
[1777984682071,51.8,81273.08,0.0,-0.98476,1e-05,2.19546]
[1777984682328,51.8,81273.08,0.0,-0.98476,1e-05,2.19546]
[1777984687874,51.79,81274.58,0.0,-0.98475,1e-05,2.19709]
[1777984688007,51.79,81274.58,0.0,-0.98475,1e-05,2.19709]
[1777984688076,51.79,81274.58,0.0,-0.98475,1e-05,2.19709]
[1777984688135,51.79,81274.02,0.0,-0.98475,1e-05,2.19604]
[1777984692101,51.79,81273.59,0.0,-0.98476,1e-05,2.19493]
[1777984692245,51.79,81273.59,0.0,-0.98476,1e-05,2.19493]
[1777984692325,51.79,81273.59,0.0,-0.98476,1e-05,2.19493]
[1777984692346,51.79,81272.92,0.0,-0.98477,1e-05,2.1936]
[1777984693170,51.79,81259.6,0.0,-0.98495,1e-05,2.17197]
[1777984694178,51.79,81253.46,0.0,-0.98502,1e-05,2.16196]
[1777984695186,51.79,81253.44,0.0,-0.98503,1e-05,2.16186]
[1777984700221,51.79,81259.39,0.0,-0.98495,1e-05,2.17121]
[1777984701227,51.79,81262.71,0.0,-0.98491,1e-05,2.17642]
[1777984702235,51.79,81266.81,0.0,-0.98486,1e-05,2.18297]
[1777984704248,51.79,81262.99,0.0,-0.98491,1e-05,2.17654]
[1777984709284,51.78,81259.3,0.0,-0.98496,1e-05,2.17005]
[1777984712305,51.78,81247.0,0.0,-0.98514,1e-05,2.14756]
[1777984713312,51.78,81236.26,0.0,-0.98527,1e-05,2.13033]
[1777984714318,51.78,81235.21,0.0,-0.98529,1e-05,2.12863]
[1777984715326,51.78,81244.13,0.0,-0.98517,1e-05,2.14284]
[1777984716332,51.78,81248.89,0.0,-0.98511,1e-05,2.15042]
[1777984721367,51.78,81247.07,0.0,-0.98514,1e-05,2.14716]
[1777984723382,51.78,81243.71,0.0,-0.98518,1e-05,2.14168]
[1777984724979,51.78,81243.94,0.0,-0.98518,1e-05,2.14203]
[1777984725077,51.78,81243.94,0.0,-0.98518,1e-05,2.14203]
[1777984727410,51.78,81237.05,0.0,-0.98527,1e-05,2.13094]
[1777984728292,51.78,81237.05,0.0,-0.98527,1e-05,2.13094]
[1777984728325,51.78,81237.05,0.0,-0.98527,1e-05,2.13094]
[1777984728417,51.78,81233.56,0.0,-0.98531,1e-05,2.12538]
[1777984734459,51.78,81233.4,0.0,-0.98531,1e-05,2.12508]
[1777984735466,51.78,81238.73,0.0,-0.98525,1e-05,2.13355]
[1777984737479,51.78,81241.27,0.0,-0.98522,1e-05,2.13753]
[1777984739582,51.78,81240.91,0.0,-0.98522,1e-05,2.13691]
[1777984740031,51.78,81241.34,0.0,-0.98522,1e-05,2.13755]
[1777984740076,51.78,81241.34,0.0,-0.98522,1e-05,2.13755]
[1777984740501,51.78,81240.9,0.0,-0.98522,1e-05,2.13684]
[1777984746543,51.77,81240.31,0.0,-0.98523,1e-05,2.13564]
[1777984751015,51.77,81239.72,0.0,-0.98524,1e-05,2.13458]
[1777984751075,51.77,81239.72,0.0,-0.98524,1e-05,2.13458]
[1777984754577,51.77,81238.38,0.0,-0.98526,1e-05,2.13234]
[1777984754600,51.77,81244.58,0.0,-0.98518,1e-05,2.14225]
[1777984754827,51.77,81244.58,0.0,-0.98518,1e-05,2.14225]
[1777984755088,51.77,81244.58,0.0,-0.98518,1e-05,2.14225]
[1777984755325,51.77,81244.58,0.0,-0.98518,1e-05,2.14225]
[1777984755607,51.77,81248.31,0.0,-0.98513,1e-05,2.14821]
[1777984757621,51.77,81251.42,0.0,-0.98509,1e-05,2.15314]
[1777984759485,51.77,81252.1,0.0,-0.98508,1e-05,2.15419]
[1777984759576,51.77,81252.1,0.0,-0.98508,1e-05,2.15419]
[1777984759586,51.77,81252.1,0.0,-0.98508,1e-05,2.15416]
[1777984759716,51.77,81252.1,0.0,-0.98508,1e-05,2.15416]
[1777984759830,51.77,81252.1,0.0,-0.98508,1e-05,2.15416]
[1777984761648,51.77,81257.25,0.0,-0.98502,1e-05,2.16237]
[1777984763232,51.77,81257.25,0.0,-0.98502,1e-05,2.16237]
[1777984763325,51.77,81257.25,0.0,-0.98502,1e-05,2.16237]
[1777984763331,51.77,81256.82,0.0,-0.98503,1e-05,2.16157]
[1777984764930,51.77,81255.84,0.0,-0.98504,1e-05,2.16]
[1777984765075,51.77,81255.84,0.0,-0.98504,1e-05,2.16]
[1777984765176,51.77,81250.18,0.0,-0.98511,1e-05,2.15084]
[1777984767216,51.77,81249.65,0.0,-0.98512,1e-05,2.14996]
[1777984767325,51.77,81249.65,0.0,-0.98512,1e-05,2.14996]
[1777984773131,51.77,81252.04,0.0,-0.98511,1e-05,2.15103]
[1777984773329,51.77,81252.04,0.0,-0.98511,1e-05,2.15103]
[1777984773430,51.77,81252.04,0.0,-0.98511,1e-05,2.15103]
[1777984773580,51.77,81252.04,0.0,-0.98511,1e-05,2.15103]
[1777984773524,51.77,81254.28,0.0,-0.98508,1e-05,2.15452]
[1777984779528,51.77,81255.54,0.0,-0.98506,1e-05,2.15621]
[1777984779575,51.77,81255.54,0.0,-0.98506,1e-05,2.15621]
[1777984779571,51.77,81253.25,0.0,-0.9851,1e-05,2.15237]
[1777984779966,51.77,81253.25,0.0,-0.9851,1e-05,2.15237]
[1777984780075,51.77,81253.25,0.0,-0.9851,1e-05,2.15237]
[1777984785817,51.76,81253.64,0.0,-0.98509,1e-05,2.15253]
[1777984790852,51.76,81254.62,0.0,-0.98508,1e-05,2.15379]
[1777984791794,51.76,81254.62,0.0,-0.98508,1e-05,2.15379]
[1777984791825,51.76,81254.62,0.0,-0.98508,1e-05,2.15379]
[1777984792377,51.76,81254.62,0.0,-0.98508,1e-05,2.15379]
[1777984792577,51.76,81254.62,0.0,-0.98508,1e-05,2.15379]
[1777984792627,51.76,81253.73,0.0,-0.9851,1e-05,2.15226]
[1777984792867,51.76,81263.5,0.0,-0.98497,1e-05,2.168]
[1777984794265,51.76,81263.5,0.0,-0.98497,1e-05,2.168]
[1777984794328,51.76,81263.5,0.0,-0.98497,1e-05,2.168]
[1777984794384,51.76,81263.5,0.0,-0.98497,1e-05,2.168]
[1777984794576,51.76,81263.5,0.0,-0.98497,1e-05,2.168]
[1777984794622,51.76,81267.77,0.0,-0.98492,1e-05,2.17474]
[1777984796896,51.76,81271.38,0.0,-0.98487,1e-05,2.18041]
[1777984797917,51.76,81274.44,0.0,-0.98483,1e-05,2.18529]
[1777984798912,51.76,81270.96,0.0,-0.98488,1e-05,2.1795]
[1777984800259,51.76,81270.96,0.0,-0.98488,1e-05,2.1795]
[1777984800582,51.76,81270.94,0.0,-0.98488,1e-05,2.17921]
[1777984800850,51.76,81270.94,0.0,-0.98488,1e-05,2.17921]
[1777984800909,51.76,81270.94,0.0,-0.98488,1e-05,2.17921]
[1777984801207,51.76,81270.94,0.0,-0.98488,1e-05,2.17921]
[1777984802940,51.76,81277.57,0.0,-0.9848,1e-05,2.18974]
[1777984803947,51.76,81280.84,0.0,-0.98476,1e-05,2.19493]
[1777984805593,51.76,81280.84,0.0,-0.98476,1e-05,2.19493]
[1777984805621,51.75,81283.48,0.0,-0.98473,1e-05,2.19893]
[1777984805825,51.75,81283.48,0.0,-0.98473,1e-05,2.19893]
[1777984805851,51.75,81283.48,0.0,-0.98473,1e-05,2.19893]
[1777984806075,51.75,81283.48,0.0,-0.98473,1e-05,2.19893]
[1777984808982,51.75,81286.59,0.0,-0.98469,1e-05,2.20353]
[1777984810920,51.75,81285.9,0.0,-0.9847,1e-05,2.20223]
[1777984811075,51.75,81285.9,0.0,-0.9847,1e-05,2.20223]
[1777984811176,51.75,81285.9,0.0,-0.9847,1e-05,2.20223]
[1777984811326,51.75,81285.9,0.0,-0.9847,1e-05,2.20223]
[1777984811426,51.75,81286.16,0.0,-0.9847,1e-05,2.20231]
[1777984816792,51.75,81286.77,0.0,-0.9847,1e-05,2.20265]
[1777984816828,51.75,81286.77,0.0,-0.9847,1e-05,2.20265]
[1777984817159,51.75,81286.77,0.0,-0.9847,1e-05,2.20265]
[1777984817329,51.75,81286.77,0.0,-0.9847,1e-05,2.20265]
[1777984817430,51.74,81286.49,0.0,-0.9847,1e-05,2.20185]
[1777984823080,51.74,81280.62,0.0,-0.98479,1e-05,2.1915]
[1777984824674,51.74,81280.62,0.0,-0.98479,1e-05,2.1915]
[1777984824679,51.74,81271.0,0.0,-0.98491,1e-05,2.17563]
[1777984824824,51.74,81271.0,0.0,-0.98491,1e-05,2.17563]
[1777984825358,51.74,81271.0,0.0,-0.98491,1e-05,2.17563]
[1777984825576,51.74,81271.0,0.0,-0.98491,1e-05,2.17563]
[1777984825578,51.74,81272.35,0.0,-0.9849,1e-05,2.17772]
[1777984829003,51.74,81272.99,0.0,-0.98489,1e-05,2.17855]
[1777984829076,51.74,81272.99,0.0,-0.98489,1e-05,2.17855]
[1777984831533,51.74,81272.89,0.0,-0.98489,1e-05,2.17816]
[1777984831577,51.74,81272.89,0.0,-0.98489,1e-05,2.17816]
[1777984831678,51.74,81272.02,0.0,-0.98492,1e-05,2.17407]
[1777984833663,51.74,81272.52,0.0,-0.98491,1e-05,2.17488]
[1777984833830,51.74,81272.38,0.0,-0.98492,1e-05,2.17453]
[1777984839192,51.73,81273.74,0.0,-0.98491,1e-05,2.17599]
[1777984841166,51.73,81273.74,0.0,-0.98491,1e-05,2.17599]
[1777984841326,51.73,81273.74,0.0,-0.98491,1e-05,2.17599]
[1777984841642,51.73,81273.74,0.0,-0.98491,1e-05,2.17599]
[1777984841682,51.73,81272.57,0.0,-0.98492,1e-05,2.17373]
[1777984841825,51.73,81272.57,0.0,-0.98492,1e-05,2.17373]
[1777984843220,51.73,81277.01,0.0,-0.98487,1e-05,2.18082]
[1777984844227,51.73,81281.18,0.0,-0.98481,1e-05,2.18749]
[1777984845820,51.73,81280.9,0.0,-0.98482,1e-05,2.1869]
[1777984845830,51.73,81280.9,0.0,-0.98482,1e-05,2.1869]
[1777984845912,51.73,81280.9,0.0,-0.98482,1e-05,2.1869]
[1777984846075,51.73,81280.9,0.0,-0.98482,1e-05,2.1869]
[1777984846241,51.73,81281.05,0.0,-0.98482,1e-05,2.18701]
[1777984851276,51.72,81280.74,0.0,-0.98483,1e-05,2.18581]
[1777984856312,51.72,81279.11,0.0,-0.98485,1e-05,2.18264]
[1777984857282,51.72,81279.11,0.0,-0.98485,1e-05,2.18264]
[1777984857329,51.72,81279.11,0.0,-0.98485,1e-05,2.18264]
[1777984857578,51.72,81279.11,0.0,-0.98485,1e-05,2.18264]
[1777984857593,51.72,81279.21,0.0,-0.98485,1e-05,2.1826]
[1777984862354,51.72,81282.49,0.0,-0.98482,1e-05,2.18749]
[1777984862953,51.72,81282.49,0.0,-0.98482,1e-05,2.18749]
[1777984863075,51.72,81282.49,0.0,-0.98482,1e-05,2.18749]
[1777984863361,51.72,81282.3,0.0,-0.98482,1e-05,2.18704]
[1777984863786,51.72,81282.3,0.0,-0.98482,1e-05,2.18704]
[1777984863829,51.72,81282.3,0.0,-0.98482,1e-05,2.18704]
[1777984869403,51.71,81282.32,0.0,-0.98483,1e-05,2.18613]
[1777984871410,51.71,81282.37,0.0,-0.98483,1e-05,2.18621]
[1777984871575,51.71,81282.37,0.0,-0.98483,1e-05,2.18621]
[1777984871650,51.71,81283.79,0.0,-0.98481,1e-05,2.18826]
[1777984872773,51.71,81284.45,0.0,-0.9848,1e-05,2.1892]
[1777984872828,51.71,81284.45,0.0,-0.9848,1e-05,2.1892]
[1777984876718,51.71,81283.53,0.0,-0.98482,1e-05,2.1873]
[1777984876452,51.71,81286.56,0.0,-0.98478,1e-05,2.19211]
[1777984876828,51.71,81286.56,0.0,-0.98478,1e-05,2.19211]
[1777984877618,51.71,81286.56,0.0,-0.98478,1e-05,2.19211]
[1777984877717,51.71,81287.68,0.0,-0.98477,1e-05,2.19379]
[1777984877825,51.71,81287.68,0.0,-0.98477,1e-05,2.19379]
[1777984878466,51.71,81289.86,0.0,-0.98474,1e-05,2.19721]
[1777984884263,51.7,81290.27,0.0,-0.98474,1e-05,2.19733]
[1777984884328,51.7,81290.27,0.0,-0.98474,1e-05,2.19733]
[1777984886523,51.7,81300.5,0.0,-0.98461,1e-05,2.21361]
[1777984887530,51.7,81296.47,0.0,-0.98466,1e-05,2.20684]
[1777984889760,51.7,81295.19,0.0,-0.98468,1e-05,2.2046]
[1777984889828,51.7,81294.28,0.0,-0.98469,1e-05,2.20297]
[1777984889984,51.7,81294.28,0.0,-0.98469,1e-05,2.20297]
[1777984890075,51.7,81294.28,0.0,-0.98469,1e-05,2.20297]
[1777984890550,51.7,81294.45,0.0,-0.98469,1e-05,2.20312]
[1777984892565,51.7,81298.35,0.0,-0.98466,1e-05,2.20675]
[1777984893572,51.7,81293.9,0.0,-0.98472,1e-05,2.19929]
[1777984894643,51.7,81293.9,0.0,-0.98472,1e-05,2.19929]
[1777984894673,51.7,81291.45,0.0,-0.98475,1e-05,2.19513]
[1777984894825,51.7,81291.45,0.0,-0.98475,1e-05,2.19513]
[1777984895586,51.69,81290.47,0.0,-0.98477,1e-05,2.19338]
[1777984895838,51.69,81290.47,0.0,-0.98477,1e-05,2.19338]
[1777984896075,51.69,81290.47,0.0,-0.98477,1e-05,2.19338]
[1777984901630,51.69,81290.24,0.0,-0.98478,1e-05,2.19214]
[1777984904709,51.69,81290.35,0.0,-0.98478,1e-05,2.19203]
[1777984904747,51.69,81290.35,0.0,-0.98478,1e-05,2.19189]
[1777984904825,51.69,81290.35,0.0,-0.98478,1e-05,2.19189]
[1777984905490,51.69,81290.35,0.0,-0.98478,1e-05,2.19189]
[1777984905580,51.69,81290.35,0.0,-0.98478,1e-05,2.19189]
[1777984905659,51.69,81290.29,0.0,-0.98478,1e-05,2.19165]
[1777984908680,51.69,81286.23,0.0,-0.98484,1e-05,2.18464]
[1777984909155,51.69,81286.23,0.0,-0.98484,1e-05,2.18464]
[1777984909325,51.69,81286.23,0.0,-0.98484,1e-05,2.18464]
[1777984909465,51.69,81286.23,0.0,-0.98484,1e-05,2.18464]
[1777984909577,51.69,81286.23,0.0,-0.98484,1e-05,2.18464]
[1777984909687,51.69,81284.17,0.0,-0.98486,1e-05,2.18115]
[1777984912718,51.68,81280.52,0.0,-0.98491,1e-05,2.17485]
[1777984913725,51.68,81277.5,0.0,-0.98495,1e-05,2.16987]
[1777984914084,51.68,81277.5,0.0,-0.98495,1e-05,2.16987]
[1777984914328,51.68,81277.5,0.0,-0.98495,1e-05,2.16987]
[1777984914476,51.68,81277.5,0.0,-0.98495,1e-05,2.16987]
[1777984914578,51.68,81277.5,0.0,-0.98495,1e-05,2.16987]
[1777984914732,51.68,81277.2,0.0,-0.98496,1e-05,2.16931]
[1777984916746,51.68,81279.76,0.0,-0.98493,1e-05,2.17331]
[1777984917753,51.68,81282.37,0.0,-0.98489,1e-05,2.17746]
[1777984918815,51.68,81282.78,0.0,-0.98489,1e-05,2.17804]
[1777984918824,51.68,81282.78,0.0,-0.98489,1e-05,2.17804]
[1777984919484,51.68,81282.78,0.0,-0.98489,1e-05,2.17804]
[1777984919574,51.68,81282.78,0.0,-0.98489,1e-05,2.17804]
[1777984919767,51.68,81283.18,0.0,-0.98488,1e-05,2.1786]
[1777984921781,51.68,81285.63,0.0,-0.98485,1e-05,2.18241]
[1777984923721,51.68,81285.53,0.0,-0.98486,1e-05,2.18212]
[1777984923794,51.68,81289.86,0.0,-0.9848,1e-05,2.18905]
[1777984923825,51.68,81289.86,0.0,-0.9848,1e-05,2.18905]
[1777984924738,51.68,81289.86,0.0,-0.9848,1e-05,2.18905]
[1777984924795,51.68,81289.86,0.0,-0.9848,1e-05,2.18892]
[1777984924827,51.68,81289.86,0.0,-0.9848,1e-05,2.18892]
[1777984924899,51.68,81292.18,0.0,-0.98477,1e-05,2.1927]
[1777984928916,51.68,81291.36,0.0,-0.98479,1e-05,2.19094]
[1777984929075,51.68,81291.36,0.0,-0.98479,1e-05,2.19094]
[1777984929319,51.68,81291.36,0.0,-0.98479,1e-05,2.19094]
[1777984929325,51.68,81291.36,0.0,-0.98479,1e-05,2.19094]
[1777984929355,51.67,81292.78,0.0,-0.98477,1e-05,2.19312]
[1777984931851,51.67,81294.64,0.0,-0.98475,1e-05,2.19576]
[1777984935945,51.67,81294.53,0.0,-0.98475,1e-05,2.19514]
[1777984936076,51.67,81294.53,0.0,-0.98475,1e-05,2.19514]
[1777984938900,51.67,81292.26,0.0,-0.98479,1e-05,2.19086]
[1777984944942,51.66,81292.22,0.0,-0.98479,1e-05,2.19003]
[1777984947222,51.66,81292.59,0.0,-0.98479,1e-05,2.19053]
[1777984947324,51.66,81292.59,0.0,-0.98479,1e-05,2.19053]
[1777984947425,51.66,81292.79,0.0,-0.98479,1e-05,2.19075]
[1777984948001,51.66,81292.79,0.0,-0.98479,1e-05,2.19075]
[1777984948075,51.66,81292.79,0.0,-0.98479,1e-05,2.19075]
[1777984949977,51.66,81290.79,0.0,-0.98482,1e-05,2.18717]
[1777984955011,51.66,81288.73,0.0,-0.98486,1e-05,2.18087]
[1777984956641,51.66,81288.73,0.0,-0.98486,1e-05,2.18087]
[1777984956824,51.66,81288.73,0.0,-0.98486,1e-05,2.18087]
[1777984961671,51.66,81287.31,0.0,-0.98489,1e-05,2.17798]
[1777984961767,51.65,81279.82,0.0,-0.98498,1e-05,2.16562]
[1777984962883,51.65,81278.61,0.0,-0.985,1e-05,2.16366]
[1777984963075,51.65,81278.61,0.0,-0.985,1e-05,2.16366]
[1777984969110,51.65,81276.8,0.0,-0.98503,1e-05,2.16016]
[1777984971124,51.65,81274.77,0.0,-0.98505,1e-05,2.15676]
[1777984972739,51.65,81274.77,0.0,-0.98505,1e-05,2.15676]
[1777984972826,51.65,81274.77,0.0,-0.98505,1e-05,2.15676]
[1777984975850,51.65,81275.94,0.0,-0.98504,1e-05,2.15847]
[1777984976074,51.65,81276.48,0.0,-0.98503,1e-05,2.15927]
[1777984976159,51.65,81278.29,0.0,-0.98501,1e-05,2.16213]
[1777984979093,51.65,81278.85,0.0,-0.98501,1e-05,2.16293]
[1777984979331,51.65,81278.85,0.0,-0.98501,1e-05,2.16293]
[1777984982485,51.65,81277.94,0.0,-0.98502,1e-05,2.1613]
[1777984982575,51.65,81277.94,0.0,-0.98502,1e-05,2.1613]
[1777984983213,51.65,81283.79,0.0,-0.98494,1e-05,2.17067]
[1777984989256,51.65,81286.65,0.0,-0.98491,1e-05,2.17479]
[1777984990755,51.65,81286.65,0.0,-0.98491,1e-05,2.17479]
[1777984990827,51.65,81286.65,0.0,-0.98491,1e-05,2.17479]
[1777984990851,51.64,81289.34,0.0,-0.98488,1e-05,2.17894]
[1777984991271,51.64,81294.84,0.0,-0.98481,1e-05,2.1879]
[1777984992278,51.64,81300.32,0.0,-0.98474,1e-05,2.19673]
[1777984993158,51.64,81300.32,0.0,-0.98474,1e-05,2.19673]
[1777984993213,51.64,81300.32,0.0,-0.98474,1e-05,2.19673]
[1777984993324,51.64,81300.32,0.0,-0.98474,1e-05,2.19673]
[1777984993425,51.64,81301.93,0.0,-0.98472,1e-05,2.19922]
[1777984999327,51.64,81301.86,0.0,-0.98473,1e-05,2.19823]
[1777985004362,51.64,81302.02,0.0,-0.98473,1e-05,2.19778]
[1777985005812,51.63,81305.77,0.0,-0.98468,1e-05,2.20365]
[1777985006664,51.63,81305.77,0.0,-0.98468,1e-05,2.20365]
[1777985006826,51.63,81305.77,0.0,-0.98468,1e-05,2.20365]
[1777985008582,51.63,81307.64,0.0,-0.98466,1e-05,2.20656]
[1777985008683,51.63,81307.67,0.0,-0.98466,1e-05,2.20635]
[1777985012246,51.63,81307.74,0.0,-0.98468,1e-05,2.20377]
[1777985012328,51.63,81307.74,0.0,-0.98468,1e-05,2.20377]
[1777985017454,51.63,81309.06,0.0,-0.98467,1e-05,2.20514]
[1777985022381,51.62,81308.54,0.0,-0.98468,1e-05,2.20365]
[1777985022576,51.62,81308.54,0.0,-0.98468,1e-05,2.20365]
[1777985023015,51.62,81308.94,0.0,-0.98468,1e-05,2.20399]
[1777985023078,51.62,81308.94,0.0,-0.98468,1e-05,2.20399]
[1777985023496,51.62,81308.97,0.0,-0.98468,1e-05,2.20404]
[1777985028532,51.62,81308.95,0.0,-0.98468,1e-05,2.20321]
[1777985033568,51.61,81309.66,0.0,-0.98468,1e-05,2.20343]
[1777985038645,51.61,81310.07,0.0,-0.98468,1e-05,2.20346]
[1777985038824,51.61,81310.07,0.0,-0.98468,1e-05,2.20346]
[1777985044647,51.61,81309.93,0.0,-0.98469,1e-05,2.20231]
[1777985049686,51.6,81309.46,0.0,-0.9847,1e-05,2.20083]
[1777985050306,51.6,81309.46,0.0,-0.9847,1e-05,2.20083]
[1777985050324,51.6,81309.46,0.0,-0.9847,1e-05,2.20083]
[1777985050693,51.6,81309.87,0.0,-0.9847,1e-05,2.20135]
[1777985052901,51.6,81310.06,0.0,-0.9847,1e-05,2.2015]
[1777985053075,51.6,81309.72,0.0,-0.9847,1e-05,2.20078]
[1777985058749,51.6,81309.29,0.0,-0.98472,1e-05,2.19914]
[1777985061549,51.59,81308.88,0.0,-0.98472,1e-05,2.19816]
[1777985061577,51.59,81308.88,0.0,-0.98472,1e-05,2.19816]
[1777985062325,51.59,81308.75,0.0,-0.98473,1e-05,2.19779]
[1777985062582,51.59,81308.75,0.0,-0.98473,1e-05,2.19779]
[1777985062777,51.59,81308.5,0.0,-0.98473,1e-05,2.19723]
[1777985067812,51.59,81308.59,0.0,-0.98474,1e-05,2.19662]
[1777985072847,51.59,81308.77,0.0,-0.98476,1e-05,2.19384]
[1777985074406,51.58,81308.67,0.0,-0.98476,1e-05,2.19356]
[1777985074575,51.58,81308.67,0.0,-0.98476,1e-05,2.19356]
[1777985079896,51.58,81310.66,0.0,-0.98474,1e-05,2.19607]
[1777985081805,51.58,81310.51,0.0,-0.98474,1e-05,2.1957]
[1777985081827,51.58,81310.51,0.0,-0.98474,1e-05,2.1957]
[1777985081910,51.58,81310.87,0.0,-0.98474,1e-05,2.19614]
[1777985084355,51.58,81309.07,0.0,-0.98476,1e-05,2.19289]
[1777985084575,51.58,81309.07,0.0,-0.98476,1e-05,2.19289]
[1777985089362,51.57,81309.33,0.0,-0.98477,1e-05,2.19258]
[1777985089575,51.57,81309.33,0.0,-0.98477,1e-05,2.19258]
[1777985089966,51.57,81309.65,0.0,-0.98476,1e-05,2.19296]
[1777985094285,51.57,81309.4,0.0,-0.98477,1e-05,2.19211]
[1777985094325,51.57,81309.4,0.0,-0.98477,1e-05,2.19211]
[1777985101961,51.57,81309.62,0.0,-0.98477,1e-05,2.19159]
[1777985102075,51.57,81309.41,0.0,-0.98478,1e-05,2.19096]
[1777985102946,51.57,81309.41,0.0,-0.98478,1e-05,2.19096]
[1777985103080,51.57,81309.42,0.0,-0.98478,1e-05,2.19086]
[1777985103181,51.56,81309.62,0.0,-0.98478,1e-05,2.19107]
[1777985111116,51.56,81309.75,0.0,-0.98478,1e-05,2.19034]
[1777985117159,51.56,81309.56,0.0,-0.98479,1e-05,2.18917]
[1777985118073,51.56,81309.56,0.0,-0.98479,1e-05,2.18917]
[1777985118325,51.56,81309.56,0.0,-0.98479,1e-05,2.18917]
[1777985124208,51.55,81311.5,0.0,-0.98478,1e-05,2.19135]
[1777985125723,51.55,81311.5,0.0,-0.98478,1e-05,2.19135]
[1777985125825,51.55,81311.5,0.0,-0.98478,1e-05,2.19135]
[1777985126985,51.55,81311.68,0.0,-0.98478,1e-05,2.19135]
[1777985127075,51.55,81312.77,0.0,-0.98476,1e-05,2.19314]
[1777985127229,51.55,81313.28,0.0,-0.98476,1e-05,2.19382]
[1777985132350,51.55,81313.18,0.0,-0.98478,1e-05,2.19062]
[1777985132575,51.55,81313.18,0.0,-0.98478,1e-05,2.19062]
[1777985137105,51.54,81312.05,0.0,-0.9848,1e-05,2.18817]
[1777985137324,51.54,81312.05,0.0,-0.9848,1e-05,2.18817]
[1777985137426,51.54,81311.42,0.0,-0.98481,1e-05,2.18702]
[1777985142068,51.54,81311.61,0.0,-0.98481,1e-05,2.1869]
[1777985142079,51.54,81311.61,0.0,-0.98481,1e-05,2.1869]
[1777985147100,51.54,81312.09,0.0,-0.98481,1e-05,2.18714]
[1777985147324,51.54,81312.09,0.0,-0.98481,1e-05,2.18714]
[1777985147369,51.54,81308.35,0.0,-0.98486,1e-05,2.18076]
[1777985148341,51.54,81308.35,0.0,-0.98486,1e-05,2.18076]
[1777985148575,51.54,81308.35,0.0,-0.98486,1e-05,2.18076]
[1777985148676,51.53,81305.13,0.0,-0.9849,1e-05,2.17527]
[1777985150393,51.53,81301.61,0.0,-0.98495,1e-05,2.16943]
[1777985152078,51.53,81300.68,0.0,-0.98496,1e-05,2.16781]
[1777985152183,51.53,81300.68,0.0,-0.98496,1e-05,2.16781]
[1777985152404,51.53,81296.01,0.0,-0.98502,1e-05,2.16014]
[1777985153411,51.53,81291.23,0.0,-0.98508,1e-05,2.15231]
[1777985154418,51.53,81286.58,0.0,-0.98514,1e-05,2.14474]
[1777985155426,51.53,81281.69,0.0,-0.98521,1e-05,2.13681]
[1777985156433,51.53,81276.64,0.0,-0.98527,1e-05,2.12866]
[1777985157440,51.53,81268.94,0.0,-0.98537,1e-05,2.11633]
[1777985158446,51.53,81269.96,0.0,-0.98536,1e-05,2.11794]
[1777985160213,51.53,81271.86,0.0,-0.98533,1e-05,2.12096]
[1777985160326,51.53,81271.86,0.0,-0.98533,1e-05,2.12096]
[1777985161812,51.53,81271.15,0.0,-0.98534,1e-05,2.11981]
[1777985161825,51.53,81271.15,0.0,-0.98534,1e-05,2.11981]
[1777985161911,51.53,81268.97,0.0,-0.98537,1e-05,2.1163]
[1777985163049,51.53,81267.63,0.0,-0.98539,1e-05,2.11417]
[1777985168517,51.53,81265.84,0.0,-0.98541,1e-05,2.1112]
[1777985170500,51.53,81266.76,0.0,-0.9854,1e-05,2.11263]
[1777985170574,51.53,81266.76,0.0,-0.9854,1e-05,2.11263]
[1777985170638,51.53,81278.6,0.0,-0.98525,1e-05,2.13154]
[1777985171538,51.53,81281.82,0.0,-0.98521,1e-05,2.1367]
[1777985172547,51.53,81284.11,0.0,-0.98518,1e-05,2.14034]
[1777985177582,51.53,81282.92,0.0,-0.9852,1e-05,2.13816]
[1777985182617,51.53,81283.44,0.0,-0.98519,1e-05,2.13876]
[1777985187652,51.53,81283.64,0.0,-0.98519,1e-05,2.13884]
[1777985192687,51.53,81283.84,0.0,-0.98521,1e-05,2.13655]
[1777985197722,51.52,81283.17,0.0,-0.98522,1e-05,2.13523]
[1777985203768,51.52,81282.35,0.0,-0.98523,1e-05,2.13369]
[1777985206789,51.52,81278.49,0.0,-0.98528,1e-05,2.1274]
[1777985207796,51.52,81267.73,0.0,-0.98541,1e-05,2.1102]
[1777985208803,51.52,81261.96,0.0,-0.98549,1e-05,2.10105]
[1777985209810,51.52,81253.42,0.0,-0.98559,1e-05,2.08756]
[1777985210817,51.52,81260.84,0.0,-0.9855,1e-05,2.09934]
[1777985212831,51.52,81261.29,0.0,-0.98549,1e-05,2.1001]
[1777985217866,51.52,81259.37,0.0,-0.98552,1e-05,2.09719]
[1777985222901,51.52,81255.15,0.0,-0.98557,1e-05,2.09067]
[1777985223908,51.52,81260.69,0.0,-0.9855,1e-05,2.09947]
[1777985225922,51.52,81259.54,0.0,-0.98551,1e-05,2.09769]
[1777985226929,51.52,81251.8,0.0,-0.98561,1e-05,2.08549]
[1777985227936,51.53,81251.76,0.0,-0.98561,1e-05,2.08548]
[1777985232971,51.53,81240.85,0.0,-0.98574,1e-05,2.06858]
[1777985233978,51.53,81238.6,0.0,-0.98577,1e-05,2.06513]
[1777985234985,51.53,81232.06,0.0,-0.98585,1e-05,2.055]
[1777985235845,51.53,81232.06,0.0,-0.98585,1e-05,2.055]
[1777985236075,51.53,81232.06,0.0,-0.98585,1e-05,2.055]
[1777985236118,51.53,81235.38,0.0,-0.98581,1e-05,2.06028]
[1777985239803,51.53,81235.69,0.0,-0.9858,1e-05,2.06104]
[1777985239827,51.53,81235.69,0.0,-0.9858,1e-05,2.06104]
[1777985240020,51.53,81235.63,0.0,-0.9858,1e-05,2.06104]
[1777985244049,51.53,81232.11,0.0,-0.98584,1e-05,2.05593]
[1777985245626,51.53,81232.1,0.0,-0.98584,1e-05,2.05601]
[1777985245825,51.53,81232.1,0.0,-0.98584,1e-05,2.05601]
[1777985246063,51.53,81231.62,0.0,-0.98585,1e-05,2.05537]
[1777985246574,51.53,81231.62,0.0,-0.98585,1e-05,2.05537]
[1777985251099,51.54,81234.21,0.0,-0.98583,1e-05,2.05759]
[1777985252954,51.54,81236.52,0.0,-0.9858,1e-05,2.0613]
[1777985253074,51.54,81236.52,0.0,-0.9858,1e-05,2.0613]
[1777985253090,51.54,81236.52,0.0,-0.9858,1e-05,2.0613]
[1777985253118,51.54,81242.6,0.0,-0.98572,1e-05,2.07091]
[1777985253325,51.54,81242.6,0.0,-0.98572,1e-05,2.07091]
[1777985257491,51.54,81244.38,0.0,-0.9857,1e-05,2.07393]
[1777985257538,51.54,81244.38,0.0,-0.9857,1e-05,2.07393]
[1777985257575,51.54,81244.38,0.0,-0.9857,1e-05,2.07393]
[1777985257638,51.54,81245.1,0.0,-0.98569,1e-05,2.07513]
[1777985260168,51.54,81242.33,0.0,-0.98572,1e-05,2.071]
[1777985262182,51.54,81246.42,0.0,-0.98567,1e-05,2.07757]
[1777985263396,51.54,81246.42,0.0,-0.98567,1e-05,2.07757]
[1777985263534,51.54,81246.42,0.0,-0.98567,1e-05,2.07757]
[1777985263575,51.54,81246.42,0.0,-0.98567,1e-05,2.07757]
[1777985263676,51.54,81251.85,0.0,-0.9856,1e-05,2.08618]
[1777985269231,51.54,81253.61,0.0,-0.98558,1e-05,2.08922]
[1777985271436,51.54,81251.13,0.0,-0.98561,1e-05,2.08536]
[1777985271578,51.54,81251.13,0.0,-0.98561,1e-05,2.08536]
[1777985271603,51.54,81251.13,0.0,-0.98561,1e-05,2.08536]
[1777985271828,51.54,81251.13,0.0,-0.98561,1e-05,2.08536]
[1777985271843,51.54,81249.07,0.0,-0.98563,1e-05,2.08222]
[1777985273259,51.54,81244.36,0.0,-0.98569,1e-05,2.07488]
[1777985278382,51.54,81242.07,0.0,-0.98572,1e-05,2.07157]
[1777985278460,51.54,81242.07,0.0,-0.98572,1e-05,2.07157]
[1777985278574,51.54,81242.07,0.0,-0.98572,1e-05,2.07157]
[1777985278675,51.54,81241.89,0.0,-0.98572,1e-05,2.07136]
[1777985284336,51.55,81242.19,0.0,-0.98571,1e-05,2.07226]
[1777985285797,51.55,81242.19,0.0,-0.98571,1e-05,2.07226]
[1777985285827,51.55,81242.19,0.0,-0.98571,1e-05,2.07226]
[1777985285905,51.55,81242.19,0.0,-0.98571,1e-05,2.07226]
[1777985286074,51.55,81242.19,0.0,-0.98571,1e-05,2.07226]
[1777985286122,51.55,81242.16,0.0,-0.98571,1e-05,2.07235]
[1777985291385,51.55,81242.35,0.0,-0.9857,1e-05,2.07298]
[1777985296420,51.55,81242.09,0.0,-0.98571,1e-05,2.0729]
[1777985299756,51.55,81242.16,0.0,-0.9857,1e-05,2.07314]
[1777985299825,51.55,81242.16,0.0,-0.9857,1e-05,2.07314]
[1777985300057,51.55,81242.16,0.0,-0.9857,1e-05,2.07314]
[1777985300074,51.55,81242.16,0.0,-0.9857,1e-05,2.07314]
[1777985300158,51.55,81242.16,0.0,-0.9857,1e-05,2.07327]
[1777985302463,51.55,81237.61,0.0,-0.98576,1e-05,2.06626]
[1777985303494,51.55,81237.61,0.0,-0.98576,1e-05,2.06626]
[1777985303549,51.55,81237.61,0.0,-0.98576,1e-05,2.06626]
[1777985303575,51.55,81237.61,0.0,-0.98576,1e-05,2.06626]
[1777985303677,51.55,81233.61,0.0,-0.98581,1e-05,2.06009]
[1777985308505,51.56,81228.55,0.0,-0.98586,1e-05,2.05262]
[1777985309510,51.56,81225.69,0.0,-0.9859,1e-05,2.04827]
[1777985312247,51.56,81223.77,0.0,-0.98594,1e-05,2.04318]
[1777985312325,51.56,81223.77,0.0,-0.98594,1e-05,2.04318]
[1777985312403,51.56,81223.77,0.0,-0.98594,1e-05,2.04318]
[1777985312581,51.56,81223.77,0.0,-0.98594,1e-05,2.04318]
[1777985312651,51.56,81219.04,0.0,-0.98599,1e-05,2.03597]
[1777985318574,51.56,81218.93,0.0,-0.98599,1e-05,2.03658]
[1777985321594,51.56,81215.57,0.0,-0.98603,1e-05,2.03177]
[1777985322602,51.56,81210.29,0.0,-0.98609,1e-05,2.02377]
[1777985324615,51.57,81205.94,0.0,-0.98614,1e-05,2.0174]
[1777985325311,51.57,81205.94,0.0,-0.98614,1e-05,2.0174]
[1777985325329,51.57,81205.94,0.0,-0.98614,1e-05,2.0174]
[1777985325422,51.57,81205.94,0.0,-0.98614,1e-05,2.0174]
[1777985325575,51.57,81205.94,0.0,-0.98614,1e-05,2.0174]
[1777985325623,51.57,81206.55,0.0,-0.98613,1e-05,2.0185]
[1777985330658,51.57,81205.96,0.0,-0.98613,1e-05,2.0184]
[1777985332514,51.57,81206.43,0.0,-0.98612,1e-05,2.01929]
[1777985332576,51.57,81206.43,0.0,-0.98612,1e-05,2.01929]
[1777985332613,51.57,81206.43,0.0,-0.98612,1e-05,2.01929]
[1777985332824,51.57,81206.43,0.0,-0.98612,1e-05,2.01929]
[1777985332926,51.57,81206.46,0.0,-0.98612,1e-05,2.01965]
[1777985338713,51.58,81208.72,0.0,-0.98609,1e-05,2.02389]
[1777985342655,51.58,81209.0,0.0,-0.98608,1e-05,2.02478]
[1777985342727,51.58,81209.0,0.0,-0.98608,1e-05,2.02478]
[1777985342825,51.58,81209.0,0.0,-0.98608,1e-05,2.02478]
[1777985342829,51.58,81207.06,0.0,-0.9861,1e-05,2.02194]
[1777985343749,51.58,81203.84,0.0,-0.98614,1e-05,2.01715]
[1777985345754,51.58,81202.0,0.0,-0.98616,1e-05,2.01448]
[1777985345768,51.58,81202.0,0.0,-0.98616,1e-05,2.01448]
[1777985345826,51.58,81202.0,0.0,-0.98616,1e-05,2.01448]
[1777985345916,51.58,81207.33,0.0,-0.9861,1e-05,2.02283]
[1777985350798,51.59,81202.05,0.0,-0.98615,1e-05,2.0155]
[1777985351805,51.59,81223.2,0.0,-0.98589,1e-05,2.0483]
[1777985352813,51.59,81227.12,0.0,-0.98585,1e-05,2.05456]
[1777985353819,51.59,81227.16,0.0,-0.98584,1e-05,2.05474]
[1777985354558,51.59,81227.16,0.0,-0.98584,1e-05,2.05474]
[1777985354589,51.59,81227.16,0.0,-0.98584,1e-05,2.05474]
[1777985354619,51.59,81227.16,0.0,-0.98584,1e-05,2.05474]
[1777985354826,51.59,81227.16,0.0,-0.98584,1e-05,2.05474]
[1777985354930,51.59,81227.13,0.0,-0.98584,1e-05,2.05489]
[1777985359078,51.59,81226.21,0.0,-0.98585,1e-05,2.05366]
[1777985359089,51.59,81225.83,0.0,-0.98586,1e-05,2.05327]
[1777985359325,51.59,81225.83,0.0,-0.98586,1e-05,2.05327]
[1777985362792,51.59,81225.68,0.0,-0.98586,1e-05,2.05325]
[1777985362824,51.59,81225.68,0.0,-0.98586,1e-05,2.05325]
[1777985365904,51.6,81222.65,0.0,-0.98589,1e-05,2.04907]
[1777985368926,51.6,81228.68,0.0,-0.98581,1e-05,2.05868]
[1777985369334,51.6,81228.68,0.0,-0.98581,1e-05,2.05868]
[1777985369343,51.6,81228.68,0.0,-0.98581,1e-05,2.05868]
[1777985369575,51.6,81228.68,0.0,-0.98581,1e-05,2.05868]
[1777985369933,51.6,81235.49,0.0,-0.98573,1e-05,2.06953]
[1777985371947,51.6,81242.97,0.0,-0.98565,1e-05,2.07906]
[1777985372684,51.6,81242.97,0.0,-0.98565,1e-05,2.07906]
[1777985372826,51.6,81242.97,0.0,-0.98565,1e-05,2.07906]
[1777985372954,51.6,81245.49,0.0,-0.98562,1e-05,2.08309]
[1777985373568,51.6,81245.49,0.0,-0.98562,1e-05,2.08309]
[1777985373576,51.6,81245.49,0.0,-0.98562,1e-05,2.08309]
[1777985378996,51.6,81244.86,0.0,-0.98562,1e-05,2.08243]
[1777985384032,51.6,81244.58,0.0,-0.98562,1e-05,2.08223]
[1777985388060,51.6,81241.42,0.0,-0.98566,1e-05,2.07747]
[1777985390067,51.6,81239.54,0.0,-0.98568,1e-05,2.07458]
[1777985390075,51.6,81239.54,0.0,-0.98568,1e-05,2.07458]
[1777985390189,51.6,81239.54,0.0,-0.98568,1e-05,2.07458]
[1777985390245,51.6,81237.33,0.0,-0.98571,1e-05,2.07118]
[1777985390326,51.6,81237.33,0.0,-0.98571,1e-05,2.07118]
[1777985393261,51.6,81238.7,0.0,-0.98569,1e-05,2.07347]
[1777985393329,51.6,81240.15,0.0,-0.98568,1e-05,2.07581]
[1777985394058,51.6,81240.15,0.0,-0.98568,1e-05,2.07581]
[1777985394075,51.6,81240.15,0.0,-0.98568,1e-05,2.07581]
[1777985394101,51.61,81239.49,0.0,-0.98568,1e-05,2.07483]
[1777985399137,51.61,81239.27,0.0,-0.98568,1e-05,2.07478]
[1777985404174,51.61,81239.03,0.0,-0.98568,1e-05,2.0747]
[1777985404631,51.61,81239.03,0.0,-0.98568,1e-05,2.0747]
[1777985404697,51.61,81239.03,0.0,-0.98568,1e-05,2.0747]
[1777985404825,51.61,81239.03,0.0,-0.98568,1e-05,2.0747]
[1777985405181,51.61,81239.27,0.0,-0.98568,1e-05,2.07513]
[1777985406187,51.61,81233.08,0.0,-0.98576,1e-05,2.06549]
[1777985406740,51.61,81233.08,0.0,-0.98576,1e-05,2.06549]
[1777985406826,51.61,81233.08,0.0,-0.98576,1e-05,2.06549]
[1777985407199,51.61,81225.89,0.0,-0.98584,1e-05,2.05436]
[1777985407657,51.61,81225.89,0.0,-0.98584,1e-05,2.05436]
[1777985407825,51.61,81225.89,0.0,-0.98584,1e-05,2.05436]
[1777985413864,51.61,81227.22,0.0,-0.98582,1e-05,2.05696]
[1777985413874,51.61,81227.22,0.0,-0.98582,1e-05,2.05696]
[1777985414074,51.61,81227.22,0.0,-0.98582,1e-05,2.05696]
[1777985414244,51.61,81227.09,0.0,-0.98582,1e-05,2.05685]
[1777985419279,51.61,81229.38,0.0,-0.98579,1e-05,2.06085]
[1777985419739,51.61,81229.38,0.0,-0.98579,1e-05,2.06085]
[1777985419749,51.61,81229.38,0.0,-0.98579,1e-05,2.06085]
[1777985419831,51.61,81229.38,0.0,-0.98579,1e-05,2.06085]
[1777985420286,51.62,81230.23,0.0,-0.98578,1e-05,2.06226]
[1777985425814,51.62,81232.56,0.0,-0.98575,1e-05,2.0662]
[1777985425825,51.62,81232.56,0.0,-0.98575,1e-05,2.0662]
[1777985425865,51.62,81232.56,0.0,-0.98575,1e-05,2.0662]
[1777985426075,51.62,81232.56,0.0,-0.98575,1e-05,2.0662]
[1777985426175,51.62,81230.71,0.0,-0.98577,1e-05,2.06346]
[1777985427336,51.62,81234.18,0.0,-0.98573,1e-05,2.06897]
[1777985428516,51.62,81234.18,0.0,-0.98573,1e-05,2.06897]
[1777985428570,51.62,81234.18,0.0,-0.98573,1e-05,2.06897]
[1777985428575,51.62,81234.18,0.0,-0.98573,1e-05,2.06897]
[1777985428827,51.62,81234.18,0.0,-0.98573,1e-05,2.06897]
[1777985428928,51.62,81245.27,0.0,-0.98559,1e-05,2.08644]
[1777985429350,51.62,81249.88,0.0,-0.98553,1e-05,2.09375]
[1777985430723,51.62,81249.88,0.0,-0.98553,1e-05,2.09375]
[1777985430796,51.62,81249.88,0.0,-0.98553,1e-05,2.09375]
[1777985430826,51.62,81249.88,0.0,-0.98553,1e-05,2.09375]
[1777985430925,51.62,81251.32,0.0,-0.98551,1e-05,2.09605]
[1777985431364,51.62,81254.18,0.0,-0.98549,1e-05,2.09823]
[1777985436401,51.62,81255.13,0.0,-0.98548,1e-05,2.09982]
[1777985439188,51.62,81255.09,0.0,-0.98548,1e-05,2.09977]
[1777985439236,51.62,81255.09,0.0,-0.98548,1e-05,2.09977]
[1777985439327,51.62,81255.53,0.0,-0.98548,1e-05,2.1005]
[1777985442441,51.62,81268.05,0.0,-0.98532,1e-05,2.12044]
[1777985443448,51.62,81270.73,0.0,-0.98529,1e-05,2.12469]
[1777985445034,51.62,81270.73,0.0,-0.98529,1e-05,2.12469]
[1777985445075,51.62,81270.73,0.0,-0.98529,1e-05,2.12469]
[1777985445085,51.62,81270.73,0.0,-0.98529,1e-05,2.12469]
[1777985445325,51.62,81270.73,0.0,-0.98529,1e-05,2.12469]
[1777985445135,51.62,81271.8,0.0,-0.98527,1e-05,2.12635]
[1777985450497,51.62,81274.95,0.0,-0.98523,1e-05,2.13124]
[1777985452779,51.62,81276.25,0.0,-0.98522,1e-05,2.13329]
[1777985452825,51.62,81276.25,0.0,-0.98522,1e-05,2.13329]
[1777985452878,51.62,81276.25,0.0,-0.98522,1e-05,2.13329]
[1777985453075,51.62,81276.25,0.0,-0.98522,1e-05,2.13329]
[1777985453122,51.62,81276.26,0.0,-0.98522,1e-05,2.13322]
[1777985454527,51.62,81283.98,0.0,-0.98512,1e-05,2.14559]
[1777985455534,51.62,81292.54,0.0,-0.98501,1e-05,2.15934]
[1777985456541,51.62,81293.02,0.0,-0.98501,1e-05,2.16003]
[1777985457548,51.62,81297.88,0.0,-0.98494,1e-05,2.16782]
[1777985459011,51.62,81297.88,0.0,-0.98494,1e-05,2.16782]
[1777985459082,51.62,81309.63,0.0,-0.98479,1e-05,2.18672]
[1777985462129,51.61,81307.99,0.0,-0.98482,1e-05,2.18391]
[1777985467620,51.61,81310.06,0.0,-0.9848,1e-05,2.18641]
[1777985471684,51.61,81309.39,0.0,-0.98481,1e-05,2.18493]
[1777985471690,51.61,81309.39,0.0,-0.98481,1e-05,2.18493]
[1777985471826,51.61,81309.39,0.0,-0.98481,1e-05,2.18493]
[1777985471836,51.61,81310.99,0.0,-0.98479,1e-05,2.18741]
[1777985474253,51.61,81308.98,0.0,-0.98481,1e-05,2.184]
[1777985474328,51.61,81308.98,0.0,-0.98481,1e-05,2.184]
[1777985474342,51.61,81304.84,0.0,-0.98487,1e-05,2.17702]
[1777985477046,51.61,81303.53,0.0,-0.98489,1e-05,2.17478]
[1777985477076,51.61,81303.53,0.0,-0.98489,1e-05,2.17478]
[1777985477148,51.6,81304.01,0.0,-0.98488,1e-05,2.17535]
[1777985482979,51.6,81305.03,0.0,-0.98487,1e-05,2.17658]
[1777985485827,51.6,81305.86,0.0,-0.98487,1e-05,2.17761]
[1777985486080,51.6,81305.86,0.0,-0.98487,1e-05,2.17761]
[1777985487760,51.6,81302.03,0.0,-0.98492,1e-05,2.17106]
[1777985492796,51.6,81301.91,0.0,-0.98494,1e-05,2.16798]
[1777985495169,51.6,81301.91,0.0,-0.98494,1e-05,2.16798]
[1777985495225,51.6,81301.91,0.0,-0.98494,1e-05,2.16798]
[1777985495325,51.6,81301.91,0.0,-0.98494,1e-05,2.16798]
[1777985495318,51.6,81301.16,0.0,-0.98495,1e-05,2.16649]
[1777985495816,51.6,81299.79,0.0,-0.98497,1e-05,2.16427]
[1777985497547,51.59,81300.5,0.0,-0.98496,1e-05,2.16534]
[1777985497575,51.59,81300.5,0.0,-0.98496,1e-05,2.16534]
[1777985497829,51.59,81292.8,0.0,-0.98506,1e-05,2.15279]
[1777985498546,51.59,81292.8,0.0,-0.98506,1e-05,2.15279]
[1777985498576,51.59,81292.8,0.0,-0.98506,1e-05,2.15279]
[1777985498836,51.59,81296.36,0.0,-0.98502,1e-05,2.15849]
[1777985500183,51.59,81296.36,0.0,-0.98502,1e-05,2.15849]
[1777985500324,51.59,81296.36,0.0,-0.98502,1e-05,2.15849]
[1777985502865,51.59,81292.72,0.0,-0.98506,1e-05,2.15232]
[1777985504310,51.59,81292.72,0.0,-0.98506,1e-05,2.15232]
[1777985504328,51.59,81292.72,0.0,-0.98506,1e-05,2.15232]
[1777985504391,51.59,81292.72,0.0,-0.98506,1e-05,2.15232]
[1777985504390,51.59,81291.64,0.0,-0.98508,1e-05,2.15045]
[1777985504577,51.59,81291.64,0.0,-0.98508,1e-05,2.15045]
[1777985510921,51.59,81289.69,0.0,-0.98511,1e-05,2.14697]
[1777985515956,51.59,81289.86,0.0,-0.98511,1e-05,2.147]
[1777985518479,51.59,81289.86,0.0,-0.98511,1e-05,2.1469]
[1777985518576,51.59,81289.86,0.0,-0.98511,1e-05,2.1469]
[1777985518581,51.59,81289.86,0.0,-0.98511,1e-05,2.1469]
[1777985518824,51.59,81289.86,0.0,-0.98511,1e-05,2.1469]
[1777985518977,51.59,81292.26,0.0,-0.98508,1e-05,2.15073]
[1777985524018,51.59,81292.19,0.0,-0.98508,1e-05,2.15037]
[1777985529050,51.59,81290.04,0.0,-0.98511,1e-05,2.14666]
[1777985530004,51.59,81290.04,0.0,-0.98511,1e-05,2.14666]
[1777985530079,51.59,81290.04,0.0,-0.98511,1e-05,2.14666]
[1777985530326,51.59,81290.04,0.0,-0.98511,1e-05,2.14666]
[1777985530341,51.59,81290.3,0.0,-0.98511,1e-05,2.147]
[1777985537110,51.58,81290.42,0.0,-0.98511,1e-05,2.14692]
[1777985541773,51.58,81290.47,0.0,-0.98511,1e-05,2.14684]
[1777985541830,51.58,81290.47,0.0,-0.98511,1e-05,2.14684]
[1777985541910,51.58,81290.47,0.0,-0.98511,1e-05,2.14684]
[1777985542077,51.58,81290.47,0.0,-0.98511,1e-05,2.14684]
[1777985542146,51.58,81293.52,0.0,-0.98507,1e-05,2.15172]
[1777985547181,51.58,81294.86,0.0,-0.98505,1e-05,2.15363]
[1777985553224,51.58,81295.02,0.0,-0.98507,1e-05,2.15114]
[1777985558259,51.58,81292.8,0.0,-0.9851,1e-05,2.14728]
[1777985558737,51.58,81292.8,0.0,-0.9851,1e-05,2.14728]
[1777985558828,51.58,81292.8,0.0,-0.9851,1e-05,2.14728]
[1777985559075,51.58,81292.8,0.0,-0.9851,1e-05,2.14728]
[1777985559128,51.58,81292.8,0.0,-0.9851,1e-05,2.14722]
[1777985564302,51.58,81293.81,0.0,-0.98509,1e-05,2.14858]
[1777985566669,51.58,81294.76,0.0,-0.98508,1e-05,2.14999]
[1777985566833,51.58,81294.76,0.0,-0.98508,1e-05,2.14999]
[1777985571508,51.58,81293.75,0.0,-0.9851,1e-05,2.14804]
[1777985571579,51.58,81293.75,0.0,-0.9851,1e-05,2.14804]
[1777985572362,51.57,81293.54,0.0,-0.9851,1e-05,2.14764]
[1777985577397,51.57,81293.46,0.0,-0.9851,1e-05,2.1472]
[1777985581298,51.57,81293.09,0.0,-0.98511,1e-05,2.14642]
[1777985581324,51.57,81293.09,0.0,-0.98511,1e-05,2.14642]
[1777985581655,51.57,81292.79,0.0,-0.98511,1e-05,2.14587]
[1777985581830,51.57,81292.79,0.0,-0.98511,1e-05,2.14587]
[1777985582432,51.57,81292.88,0.0,-0.98511,1e-05,2.14595]
[1777985588474,51.57,81292.43,0.0,-0.98512,1e-05,2.14486]
[1777985589410,51.57,81292.43,0.0,-0.98512,1e-05,2.14486]
[1777985589574,51.57,81292.43,0.0,-0.98512,1e-05,2.1448]
[1777985595524,51.57,81293.72,0.0,-0.98511,1e-05,2.14648]
[1777985597333,51.57,81293.72,0.0,-0.98511,1e-05,2.14648]
[1777985597385,51.57,81293.72,0.0,-0.98511,1e-05,2.14648]
[1777985597426,51.57,81293.71,0.0,-0.98511,1e-05,2.14633]
[1777985597574,51.57,81293.71,0.0,-0.98511,1e-05,2.14633]
[1777985597675,51.57,81292.84,0.0,-0.98512,1e-05,2.14493]
[1777985603580,51.56,81293.71,0.0,-0.98511,1e-05,2.14593]
[1777985610197,51.56,81293.71,0.0,-0.98511,1e-05,2.14593]
[1777985610271,51.56,81293.71,0.0,-0.98511,1e-05,2.14593]
[1777985610327,51.56,81293.71,0.0,-0.98511,1e-05,2.14593]
[1777985610428,51.56,81295.7,0.0,-0.98509,1e-05,2.14867]
[1777985610630,51.56,81292.86,0.0,-0.98513,1e-05,2.14409]
[1777985613650,51.56,81289.02,0.0,-0.98519,1e-05,2.13533]
[1777985617811,51.56,81289.04,0.0,-0.98519,1e-05,2.13532]
[1777985617828,51.56,81289.04,0.0,-0.98519,1e-05,2.13532]
[1777985617905,51.56,81289.04,0.0,-0.98519,1e-05,2.13532]
[1777985618074,51.56,81289.04,0.0,-0.98519,1e-05,2.13532]
[1777985618175,51.56,81288.68,0.0,-0.9852,1e-05,2.13457]
[1777985620699,51.56,81291.09,0.0,-0.98517,1e-05,2.13837]
[1777985622884,51.56,81291.87,0.0,-0.98516,1e-05,2.13958]
[1777985622956,51.56,81291.87,0.0,-0.98516,1e-05,2.13958]
[1777985623074,51.56,81291.87,0.0,-0.98516,1e-05,2.13958]
[1777985623160,51.56,81293.36,0.0,-0.98514,1e-05,2.14188]
[1777985628755,51.56,81293.55,0.0,-0.98514,1e-05,2.14192]
[1777985633790,51.56,81293.68,0.0,-0.98514,1e-05,2.14186]
[1777985638319,51.56,81293.96,0.0,-0.98514,1e-05,2.14214]
[1777985638325,51.56,81293.96,0.0,-0.98514,1e-05,2.14214]
[1777985638329,51.56,81293.96,0.0,-0.98514,1e-05,2.14214]
[1777985638420,51.56,81293.58,0.0,-0.98515,1e-05,2.14141]
[1777985638575,51.56,81293.58,0.0,-0.98515,1e-05,2.14141]
[1777985643860,51.55,81293.22,0.0,-0.98515,1e-05,2.14056]
[1777985647170,51.55,81293.3,0.0,-0.98515,1e-05,2.14058]
[1777985647315,51.55,81293.3,0.0,-0.98515,1e-05,2.14058]
[1777985647324,51.55,81293.3,0.0,-0.98515,1e-05,2.14058]
[1777985647410,51.55,81293.92,0.0,-0.98515,1e-05,2.14146]
[1777985652923,51.55,81292.92,0.0,-0.98516,1e-05,2.13957]
[1777985654018,51.55,81292.92,0.0,-0.98516,1e-05,2.13957]
[1777985654079,51.55,81292.92,0.0,-0.98516,1e-05,2.13957]
[1777985654112,51.55,81292.92,0.0,-0.98516,1e-05,2.13957]
[1777985654324,51.55,81292.92,0.0,-0.98516,1e-05,2.13957]
[1777985654426,51.55,81292.6,0.0,-0.98517,1e-05,2.13895]
[1777985657049,51.55,81293.27,0.0,-0.98516,1e-05,2.13997]
[1777985657075,51.55,81293.27,0.0,-0.98516,1e-05,2.13997]
[1777985657161,51.55,81293.27,0.0,-0.98516,1e-05,2.13997]
[1777985657324,51.55,81293.27,0.0,-0.98516,1e-05,2.13997]
[1777985657339,51.55,81303.41,0.0,-0.98503,1e-05,2.1562]
[1777985657958,51.55,81305.9,0.0,-0.985,1e-05,2.16023]
[1777985665007,51.55,81305.5,0.0,-0.98501,1e-05,2.15899]
[1777985668031,51.55,81309.46,0.0,-0.98496,1e-05,2.16517]
[1777985669439,51.55,81309.46,0.0,-0.98496,1e-05,2.16517]
[1777985669478,51.54,81310.96,0.0,-0.98494,1e-05,2.16742]
[1777985669930,51.54,81310.96,0.0,-0.98494,1e-05,2.16742]
[1777985670075,51.54,81310.96,0.0,-0.98494,1e-05,2.16742]
[1777985676085,51.54,81311.24,0.0,-0.98496,1e-05,2.16487]
[1777985677092,51.54,81313.57,0.0,-0.98493,1e-05,2.16855]
[1777985683134,51.54,81311.77,0.0,-0.98496,1e-05,2.16501]
[1777985689010,51.54,81311.71,0.0,-0.98496,1e-05,2.16452]
[1777985689078,51.54,81311.71,0.0,-0.98496,1e-05,2.16452]
[1777985690183,51.53,81309.29,0.0,-0.98499,1e-05,2.16029]
[1777985694079,51.53,81309.27,0.0,-0.985,1e-05,2.15998]
[1777985694324,51.53,81309.27,0.0,-0.985,1e-05,2.15998]
[1777985694426,51.53,81307.01,0.0,-0.98503,1e-05,2.15614]
[1777985697731,51.53,81307.91,0.0,-0.98502,1e-05,2.15733]
[1777985697826,51.53,81307.91,0.0,-0.98502,1e-05,2.15733]
[1777985698239,51.53,81310.09,0.0,-0.98499,1e-05,2.16078]
[1777985699246,51.53,81312.05,0.0,-0.98496,1e-05,2.16387]
[1777985704285,51.53,81311.04,0.0,-0.98498,1e-05,2.16175]
[1777985706372,51.53,81311.05,0.0,-0.98498,1e-05,2.16167]
[1777985706579,51.53,81311.05,0.0,-0.98498,1e-05,2.16167]
[1777985707306,51.53,81308.4,0.0,-0.98502,1e-05,2.15718]
[1777985712341,51.52,81308.5,0.0,-0.98502,1e-05,2.15691]
[1777985717377,51.52,81290.36,0.0,-0.98526,1e-05,2.12725]
[1777985718384,51.52,81284.65,0.0,-0.98533,1e-05,2.11808]
[1777985720327,51.52,81285.14,0.0,-0.98532,1e-05,2.11884]
[1777985723419,51.52,81280.4,0.0,-0.98538,1e-05,2.11119]
[1777985724426,51.52,81269.82,0.0,-0.98552,1e-05,2.09438]
[1777985725434,51.52,81266.69,0.0,-0.98555,1e-05,2.08944]
[1777985726060,51.52,81266.69,0.0,-0.98555,1e-05,2.08944]
[1777985728325,51.52,81267.13,0.0,-0.98555,1e-05,2.0902]
[1777985728455,51.52,81268.51,0.0,-0.98553,1e-05,2.09241]
[1777985733490,51.52,81269.59,0.0,-0.98553,1e-05,2.09186]
[1777985736480,51.52,81266.71,0.0,-0.98557,1e-05,2.08736]
[1777985736581,51.52,81266.71,0.0,-0.98557,1e-05,2.08736]
[1777985737518,51.52,81263.22,0.0,-0.98561,1e-05,2.08191]
[1777985741733,51.52,81260.91,0.0,-0.98564,1e-05,2.07844]
[1777985741829,51.52,81260.91,0.0,-0.98564,1e-05,2.07844]
[1777985742553,51.52,81261.09,0.0,-0.98564,1e-05,2.07877]
[1777985747588,51.53,81260.97,0.0,-0.98564,1e-05,2.07881]
[1777985750324,51.53,81261.18,0.0,-0.98563,1e-05,2.07923]
[1777985755644,51.53,81260.48,0.0,-0.98564,1e-05,2.07841]
[1777985756303,51.53,81260.48,0.0,-0.98564,1e-05,2.07841]
[1777985756334,51.53,81260.48,0.0,-0.98564,1e-05,2.07841]
[1777985756508,51.53,81260.48,0.0,-0.98564,1e-05,2.07841]
[1777985756575,51.53,81260.48,0.0,-0.98564,1e-05,2.07841]
[1777985756651,51.53,81260.42,0.0,-0.98564,1e-05,2.07836]
[1777985758665,51.53,81257.07,0.0,-0.98568,1e-05,2.07319]
[1777985760211,51.53,81257.07,0.0,-0.98568,1e-05,2.07319]
[1777985760334,51.53,81257.07,0.0,-0.98568,1e-05,2.07319]
[1777985764707,51.53,81262.09,0.0,-0.98561,1e-05,2.08147]
[1777985766068,51.53,81262.09,0.0,-0.98561,1e-05,2.08147]
[1777985766075,51.53,81262.09,0.0,-0.98561,1e-05,2.08147]
[1777985766320,51.53,81262.09,0.0,-0.98561,1e-05,2.08147]
[1777985766324,51.53,81262.09,0.0,-0.98561,1e-05,2.08147]
[1777985766421,51.53,81262.52,0.0,-0.98561,1e-05,2.08223]
[1777985770647,51.53,81263.63,0.0,-0.98559,1e-05,2.08407]
[1777985770831,51.53,81262.84,0.0,-0.9856,1e-05,2.0829]
[1777985776452,51.53,81261.29,0.0,-0.98562,1e-05,2.08065]
[1777985777500,51.53,81262.66,0.0,-0.9856,1e-05,2.0829]
[1777985777575,51.53,81262.66,0.0,-0.9856,1e-05,2.0829]
[1777985777813,51.53,81263.83,0.0,-0.98559,1e-05,2.08478]
[1777985777824,51.53,81263.83,0.0,-0.98559,1e-05,2.08478]
[1777985777915,51.53,81264.57,0.0,-0.98558,1e-05,2.08595]
[1777985781612,51.53,81264.33,0.0,-0.98558,1e-05,2.08565]
[1777985780819,51.53,81268.31,0.0,-0.98553,1e-05,2.09197]
[1777985781826,51.53,81268.31,0.0,-0.98553,1e-05,2.09197]
[1777985785654,51.53,81270.8,0.0,-0.9855,1e-05,2.09599]
[1777985785709,51.53,81271.32,0.0,-0.98549,1e-05,2.09683]
[1777985785826,51.53,81271.32,0.0,-0.98549,1e-05,2.09683]
[1777985785854,51.53,81271.3,0.0,-0.98549,1e-05,2.09682]
[1777985790891,51.53,81270.42,0.0,-0.9855,1e-05,2.09553]
[1777985792903,51.53,81276.87,0.0,-0.98544,1e-05,2.10343]
[1777985794441,51.53,81276.87,0.0,-0.98544,1e-05,2.10343]
[1777985794575,51.53,81276.87,0.0,-0.98544,1e-05,2.10343]
[1777985794676,51.53,81279.04,0.0,-0.98541,1e-05,2.1069]
[1777985794696,51.53,81279.04,0.0,-0.98541,1e-05,2.1069]
[1777985794826,51.53,81279.04,0.0,-0.98541,1e-05,2.1069]
[1777985794917,51.53,81278.84,0.0,-0.98541,1e-05,2.10658]
[1777985799951,51.53,81283.06,0.0,-0.98536,1e-05,2.11331]
[1777985803255,51.53,81283.38,0.0,-0.98536,1e-05,2.1138]
[1777985803325,51.53,81283.38,0.0,-0.98536,1e-05,2.1138]
[1777985808989,51.53,81283.33,0.0,-0.98536,1e-05,2.11363]
[1777985809076,51.53,81283.33,0.0,-0.98536,1e-05,2.11363]
[1777985809466,51.53,81283.33,0.0,-0.98536,1e-05,2.11363]
[1777985809575,51.53,81283.33,0.0,-0.98536,1e-05,2.11363]
[1777985809677,51.53,81283.45,0.0,-0.98536,1e-05,2.1138]
[1777985818078,51.53,81283.11,0.0,-0.98536,1e-05,2.11316]
[1777985821098,51.53,81278.56,0.0,-0.98542,1e-05,2.10589]
[1777985822586,51.53,81278.56,0.0,-0.98542,1e-05,2.10589]
[1777985822608,51.53,81273.79,0.0,-0.98548,1e-05,2.09833]
[1777985822825,51.53,81273.79,0.0,-0.98548,1e-05,2.09833]
[1777985825883,51.53,81276.73,0.0,-0.98544,1e-05,2.10301]
[1777985826082,51.53,81276.73,0.0,-0.98544,1e-05,2.10301]
[1777985826134,51.53,81277.68,0.0,-0.98543,1e-05,2.10453]
[1777985831599,51.53,81277.61,0.0,-0.98543,1e-05,2.10444]
[1777985831829,51.53,81275.01,0.0,-0.98546,1e-05,2.10033]
[1777985837212,51.53,81272.89,0.0,-0.98549,1e-05,2.09707]
[1777985838749,51.53,81274.99,0.0,-0.98546,1e-05,2.10042]
[1777985838825,51.53,81274.99,0.0,-0.98546,1e-05,2.10042]
[1777985838949,51.53,81274.99,0.0,-0.98546,1e-05,2.10042]
[1777985839074,51.53,81274.99,0.0,-0.98546,1e-05,2.10042]
[1777985839225,51.53,81275.17,0.0,-0.98546,1e-05,2.10072]
[1777985841240,51.53,81280.39,0.0,-0.98539,1e-05,2.10905]
[1777985843809,51.53,81281.89,0.0,-0.98537,1e-05,2.11145]
[1777985843825,51.53,81281.89,0.0,-0.98537,1e-05,2.11145]
[1777985848289,51.53,81277.3,0.0,-0.98543,1e-05,2.1041]
[1777985849969,51.53,81275.34,0.0,-0.98546,1e-05,2.10098]
[1777985850039,51.53,81275.34,0.0,-0.98546,1e-05,2.10098]
[1777985850076,51.53,81275.34,0.0,-0.98546,1e-05,2.10098]
[1777985850303,51.53,81275.52,0.0,-0.98546,1e-05,2.10127]
[1777985855412,51.53,81275.28,0.0,-0.98547,1e-05,2.09855]
[1777985855560,51.53,81275.28,0.0,-0.98547,1e-05,2.09855]
[1777985855574,51.53,81275.28,0.0,-0.98547,1e-05,2.09855]
[1777985855675,51.54,81272.58,0.0,-0.98551,1e-05,2.09432]
[1777985857352,51.54,81266.77,0.0,-0.98558,1e-05,2.08516]
[1777985858301,51.54,81266.77,0.0,-0.98558,1e-05,2.08516]
[1777985858325,51.54,81266.77,0.0,-0.98558,1e-05,2.08516]
[1777985858430,51.54,81266.77,0.0,-0.98558,1e-05,2.08516]
[1777985858575,51.54,81266.77,0.0,-0.98558,1e-05,2.08516]
[1777985858676,51.54,81265.58,0.0,-0.98559,1e-05,2.08335]
[1777985861380,51.54,81271.91,0.0,-0.98551,1e-05,2.09343]
[1777985861803,51.54,81271.91,0.0,-0.98551,1e-05,2.09343]
[1777985861826,51.54,81271.91,0.0,-0.98551,1e-05,2.09343]
[1777985867426,51.54,81272.48,0.0,-0.98551,1e-05,2.0945]
[1777985868254,51.54,81272.48,0.0,-0.98551,1e-05,2.0945]
[1777985868325,51.54,81272.48,0.0,-0.98551,1e-05,2.0945]
[1777985868648,51.54,81272.48,0.0,-0.98551,1e-05,2.0945]
[1777985868672,51.54,81270.76,0.0,-0.98553,1e-05,2.0918]
[1777985868829,51.54,81270.76,0.0,-0.98553,1e-05,2.0918]
[1777985874478,51.54,81271.49,0.0,-0.98552,1e-05,2.09311]
[1777985880520,51.54,81272.34,0.0,-0.98551,1e-05,2.0946]
[1777985881622,51.54,81272.34,0.0,-0.98551,1e-05,2.0946]
[1777985881685,51.54,81275.22,0.0,-0.98547,1e-05,2.09918]
[1777985881825,51.54,81275.22,0.0,-0.98547,1e-05,2.09918]
[1777985888576,51.54,81276.05,0.0,-0.98546,1e-05,2.10058]
[1777985893611,51.54,81274.99,0.0,-0.98547,1e-05,2.09896]
[1777985893993,51.54,81274.99,0.0,-0.98547,1e-05,2.09896]
[1777985894075,51.54,81274.99,0.0,-0.98547,1e-05,2.09896]
[1777985894306,51.54,81274.99,0.0,-0.98547,1e-05,2.09896]
[1777985894326,51.54,81274.99,0.0,-0.98547,1e-05,2.09896]
[1777985894618,51.54,81274.97,0.0,-0.98547,1e-05,2.09894]
[1777985900660,51.54,81275.13,0.0,-0.98547,1e-05,2.09927]
[1777985905009,51.54,81275.49,0.0,-0.98546,1e-05,2.0999]
[1777985905076,51.54,81275.49,0.0,-0.98546,1e-05,2.0999]
[1777985910730,51.54,81281.19,0.0,-0.98539,1e-05,2.10901]
[1777985910917,51.54,81281.19,0.0,-0.98539,1e-05,2.10901]
[1777985911076,51.54,81281.19,0.0,-0.98539,1e-05,2.10901]
[1777985911300,51.54,81281.19,0.0,-0.98539,1e-05,2.10901]
[1777985911325,51.54,81281.19,0.0,-0.98539,1e-05,2.10901]
[1777985911737,51.54,81282.47,0.0,-0.98539,1e-05,2.10866]
[1777985916772,51.54,81282.68,0.0,-0.98539,1e-05,2.10899]
[1777985922814,51.54,81282.4,0.0,-0.98539,1e-05,2.10854]
[1777985926060,51.54,81282.91,0.0,-0.98539,1e-05,2.10936]
[1777985926074,51.54,81282.91,0.0,-0.98539,1e-05,2.10936]
[1777985928859,51.54,81292.2,0.0,-0.98527,1e-05,2.12419]
[1777985930342,51.54,81292.2,0.0,-0.98527,1e-05,2.12419]
[1777985930574,51.54,81292.2,0.0,-0.98527,1e-05,2.12419]
[1777985930734,51.54,81292.2,0.0,-0.98527,1e-05,2.12419]
[1777985930824,51.54,81292.2,0.0,-0.98527,1e-05,2.12419]
[1777985930668,51.54,81296.59,0.0,-0.98521,1e-05,2.13117]
[1777985930873,51.54,81297.24,0.0,-0.9852,1e-05,2.13221]
[1777985932887,51.54,81293.55,0.0,-0.98525,1e-05,2.12622]
[1777985934257,51.54,81293.55,0.0,-0.98525,1e-05,2.12622]
[1777985934326,51.54,81293.55,0.0,-0.98525,1e-05,2.12622]
[1777985938928,51.54,81289.22,0.0,-0.98531,1e-05,2.11915]
[1777985942261,51.54,81289.22,0.0,-0.98531,1e-05,2.11912]
[1777985942325,51.54,81289.22,0.0,-0.98531,1e-05,2.11912]
[1777985942539,51.54,81289.22,0.0,-0.98531,1e-05,2.11912]
[1777985942574,51.54,81289.22,0.0,-0.98531,1e-05,2.11912]
[1777985942633,51.54,81289.22,0.0,-0.98531,1e-05,2.1191]
[1777985943964,51.54,81283.56,0.0,-0.98538,1e-05,2.11005]
[1777985948999,51.54,81284.55,0.0,-0.98537,1e-05,2.11163]
[1777985954035,51.54,81284.62,0.0,-0.98537,1e-05,2.11173]
[1777985956205,51.54,81284.61,0.0,-0.98537,1e-05,2.11171]
[1777985956325,51.54,81284.61,0.0,-0.98537,1e-05,2.11171]
[1777985962090,51.54,81285.06,0.0,-0.98536,1e-05,2.1124]
[1777985967125,51.54,81288.34,0.0,-0.98532,1e-05,2.11761]
[1777985967969,51.54,81288.34,0.0,-0.98532,1e-05,2.11761]
[1777985968075,51.54,81288.34,0.0,-0.98532,1e-05,2.11761]
[1777985968469,51.54,81288.34,0.0,-0.98532,1e-05,2.11761]
[1777985968576,51.54,81288.34,0.0,-0.98532,1e-05,2.11761]
[1777985968677,51.54,81290.48,0.0,-0.98529,1e-05,2.121]
[1777985972160,51.54,81292.93,0.0,-0.98528,1e-05,2.12246]
[1777985973460,51.54,81292.93,0.0,-0.98528,1e-05,2.12246]
[1777985973574,51.54,81292.93,0.0,-0.98528,1e-05,2.12246]
[1777985977892,51.54,81292.37,0.0,-0.98529,1e-05,2.12144]
[1777985978076,51.54,81292.37,0.0,-0.98529,1e-05,2.12144]
[1777985978202,51.54,81290.02,0.0,-0.98532,1e-05,2.11766]
[1777985979812,51.54,81290.02,0.0,-0.98532,1e-05,2.11766]
[1777985979825,51.54,81290.02,0.0,-0.98532,1e-05,2.11766]
[1777985980216,51.54,81284.87,0.0,-0.98538,1e-05,2.10943]
[1777985985251,51.54,81284.08,0.0,-0.98539,1e-05,2.10819]
[1777985986019,51.54,81284.08,0.0,-0.98539,1e-05,2.10819]
[1777985986076,51.54,81284.08,0.0,-0.98539,1e-05,2.10819]
[1777985986444,51.54,81284.08,0.0,-0.98539,1e-05,2.10819]
[1777985986575,51.54,81284.08,0.0,-0.98539,1e-05,2.10819]
[1777985986664,51.54,81283.64,0.0,-0.9854,1e-05,2.1075]
[1777985992300,51.54,81278.59,0.0,-0.98546,1e-05,2.09951]
[1777985993329,51.54,81278.59,0.0,-0.98546,1e-05,2.09951]
[1777985993575,51.54,81278.59,0.0,-0.98546,1e-05,2.09951]
[1777985999348,51.54,81279.05,0.0,-0.98545,1e-05,2.10039]
[1777986001364,51.54,81275.88,0.0,-0.98549,1e-05,2.09541]
[1777986004180,51.54,81276.8,0.0,-0.98548,1e-05,2.09693]
[1777986004326,51.54,81276.8,0.0,-0.98548,1e-05,2.09693]
[1777986004906,51.54,81276.8,0.0,-0.98548,1e-05,2.09693]
[1777986005075,51.54,81276.53,0.0,-0.98548,1e-05,2.09654]
[1777986005392,51.54,81276.14,0.0,-0.98549,1e-05,2.09595]
[1777986010427,51.54,81276.83,0.0,-0.98548,1e-05,2.0972]
[1777986015493,51.54,81270.96,0.0,-0.98555,1e-05,2.08803]
[1777986017035,51.54,81271.4,0.0,-0.98555,1e-05,2.08876]
[1777986018357,51.54,81270.67,0.0,-0.98555,1e-05,2.08764]
[1777986021847,51.54,81268.85,0.0,-0.98558,1e-05,2.08489]
[1777986021900,51.54,81272.73,0.0,-0.98553,1e-05,2.0911]
[1777986022075,51.54,81272.73,0.0,-0.98553,1e-05,2.0911]
[1777986022410,51.54,81272.73,0.0,-0.98553,1e-05,2.0911]
[1777986022587,51.54,81272.73,0.0,-0.98553,1e-05,2.0911]
[1777986022619,51.54,81273.93,0.0,-0.98551,1e-05,2.09303]
[1777986023530,51.54,81276.91,0.0,-0.98547,1e-05,2.09775]
[1777986027559,51.54,81279.59,0.0,-0.98544,1e-05,2.10208]
[1777986029068,51.54,81279.63,0.0,-0.98544,1e-05,2.10215]
[1777986029075,51.54,81279.63,0.0,-0.98544,1e-05,2.10215]
[1777986032594,51.54,81282.99,0.0,-0.98541,1e-05,2.10525]
[1777986035786,51.54,81282.89,0.0,-0.98541,1e-05,2.10515]
[1777986035827,51.54,81282.89,0.0,-0.98541,1e-05,2.10515]
[1777986035888,51.54,81278.94,0.0,-0.98546,1e-05,2.09894]
[1777986036339,51.54,81278.94,0.0,-0.98546,1e-05,2.09894]
[1777986036581,51.54,81278.94,0.0,-0.98546,1e-05,2.09894]
[1777986036622,51.54,81278.79,0.0,-0.98546,1e-05,2.09875]
[1777986038578,51.54,81278.79,0.0,-0.98546,1e-05,2.09875]
[1777986040650,51.54,81289.26,0.0,-0.98533,1e-05,2.11555]
[1777986041938,51.54,81289.26,0.0,-0.98533,1e-05,2.11555]
[1777986041657,51.54,81291.68,0.0,-0.9853,1e-05,2.11948]
[1777986042075,51.54,81291.68,0.0,-0.9853,1e-05,2.11948]
[1777986042744,51.54,81291.68,0.0,-0.9853,1e-05,2.11948]
[1777986042824,51.54,81291.68,0.0,-0.9853,1e-05,2.11948]
[1777986042907,51.54,81293.42,0.0,-0.98528,1e-05,2.12227]
[1777986048706,51.54,81293.21,0.0,-0.98528,1e-05,2.12196]
[1777986050720,51.55,81296.64,0.0,-0.98524,1e-05,2.12746]
[1777986053741,51.54,81301.76,0.0,-0.98517,1e-05,2.13566]
[1777986055758,51.54,81304.92,0.0,-0.98513,1e-05,2.1407]
[1777986056328,51.54,81304.92,0.0,-0.98513,1e-05,2.1407]
[1777986056575,51.54,81304.92,0.0,-0.98513,1e-05,2.1407]
[1777986061800,51.54,81306.36,0.0,-0.98511,1e-05,2.14285]
[1777986062043,51.54,81306.36,0.0,-0.98511,1e-05,2.14285]
[1777986062075,51.54,81306.36,0.0,-0.98511,1e-05,2.14285]
[1777986062764,51.54,81306.36,0.0,-0.98511,1e-05,2.14285]
[1777986062826,51.54,81306.36,0.0,-0.98511,1e-05,2.14285]
[1777986062911,51.54,81307.89,0.0,-0.98509,1e-05,2.14529]
[1777986068849,51.54,81308.43,0.0,-0.98509,1e-05,2.14593]
[1777986073343,51.54,81309.61,0.0,-0.98507,1e-05,2.14768]
[1777986073575,51.54,81309.61,0.0,-0.98507,1e-05,2.14768]
[1777986078918,51.54,81309.55,0.0,-0.98508,1e-05,2.14735]
[1777986080936,51.54,81324.32,0.0,-0.98489,1e-05,2.17123]
[1777986081968,51.54,81375.35,0.0,-0.98421,1e-05,2.25562]
[1777986082973,51.54,81374.26,0.0,-0.98423,1e-05,2.25348]
[1777986083436,51.54,81374.26,0.0,-0.98423,1e-05,2.25348]
[1777986083980,51.54,81379.68,0.0,-0.98416,1e-05,2.26236]
[1777986084987,51.54,81390.88,0.0,-0.98401,1e-05,2.28103]
[1777986085994,51.54,81393.44,0.0,-0.98398,1e-05,2.2851]
[1777986086588,51.54,81393.44,0.0,-0.98398,1e-05,2.2851]
[1777986087001,51.53,81400.46,0.0,-0.98388,1e-05,2.29674]
[1777986088009,51.53,81404.07,0.0,-0.98384,1e-05,2.3026]
[1777986089018,51.53,81407.85,0.0,-0.98379,1e-05,2.30875]
[1777986091038,51.53,81403.48,0.0,-0.98387,1e-05,2.29814]
[1777986091332,51.53,81403.48,0.0,-0.98387,1e-05,2.29814]
[1777986092040,51.53,81388.3,0.0,-0.98408,1e-05,2.27211]
[1777986093047,51.53,81383.81,0.0,-0.98414,1e-05,2.26429]
[1777986098082,51.52,81411.04,0.0,-0.98378,1e-05,2.30932]
[1777986098165,51.52,81411.04,0.0,-0.98378,1e-05,2.30932]
[1777986099089,51.52,81414.79,0.0,-0.98373,1e-05,2.31543]
[1777986101625,51.52,81416.83,0.0,-0.9837,1e-05,2.3186]
[1777986107145,51.51,81417.42,0.0,-0.98371,1e-05,2.31737]
[1777986109159,51.5,81420.34,0.0,-0.98368,1e-05,2.32174]
[1777986110166,51.5,81424.56,0.0,-0.98362,1e-05,2.32866]
[1777986111173,51.5,81430.09,0.0,-0.98355,1e-05,2.33785]
[1777986114193,51.49,81434.76,0.0,-0.98349,1e-05,2.34485]
[1777986117215,51.49,81438.23,0.0,-0.98345,1e-05,2.34974]
[1777986118718,51.49,81438.23,0.0,-0.98345,1e-05,2.34974]
[1777986118727,51.49,81456.73,0.0,-0.98319,1e-05,2.3816]
[1777986119231,51.49,81464.85,0.0,-0.98308,1e-05,2.39542]
[1777986120238,51.48,81470.22,0.0,-0.98301,1e-05,2.40443]
[1777986121702,51.48,81470.22,0.0,-0.98301,1e-05,2.40443]
[1777986121766,51.48,81474.98,0.0,-0.98295,1e-05,2.41188]
[1777986123259,51.46,81465.04,0.0,-0.98313,1e-05,2.38957]
[1777986124267,51.45,81455.07,0.0,-0.98328,1e-05,2.37166]
[1777986125274,51.45,81454.19,0.0,-0.98329,1e-05,2.36971]
[1777986126280,51.45,81445.45,0.0,-0.98342,1e-05,2.35409]
[1777986127288,51.45,81441.88,0.0,-0.98347,1e-05,2.34752]
[1777986128295,51.45,81437.91,0.0,-0.98353,1e-05,2.34028]
[1777986130309,51.44,81434.76,0.0,-0.98358,1e-05,2.33415]
[1777986133330,51.44,81430.08,0.0,-0.98365,1e-05,2.32508]
[1777986134337,51.44,81412.33,0.0,-0.9839,1e-05,2.29436]
[1777986135344,51.44,81415.23,0.0,-0.98386,1e-05,2.29904]
[1777986137358,51.43,81425.93,0.0,-0.98372,1e-05,2.31681]
[1777986138386,51.43,81430.32,0.0,-0.98366,1e-05,2.32405]
[1777986139383,51.43,81441.91,0.0,-0.9835,1e-05,2.34374]
[1777986141135,51.43,81441.91,0.0,-0.9835,1e-05,2.34374]
[1777986140907,51.43,81444.28,0.0,-0.98348,1e-05,2.34715]
[1777986142840,51.43,81445.59,0.0,-0.98346,1e-05,2.34942]
[1777986146432,51.42,81439.96,0.0,-0.98355,1e-05,2.3379]
[1777986147254,51.42,81439.96,0.0,-0.98355,1e-05,2.3379]
[1777986147327,51.42,81439.96,0.0,-0.98355,1e-05,2.3379]
[1777986148247,51.42,81438.57,0.0,-0.98357,1e-05,2.33517]
[1777986148334,51.42,81438.57,0.0,-0.98357,1e-05,2.33517]
[1777986148446,51.42,81439.01,0.0,-0.98357,1e-05,2.3356]
[1777986152270,51.41,81439.41,0.0,-0.98359,1e-05,2.33275]
[1777986152328,51.41,81439.41,0.0,-0.98359,1e-05,2.33275]
[1777986157198,51.4,81439.96,0.0,-0.98359,1e-05,2.3321]
[1777986157327,51.4,81439.96,0.0,-0.98359,1e-05,2.3321]
[1777986157510,51.4,81443.18,0.0,-0.98355,1e-05,2.33735]
[1777986158427,51.4,81443.18,0.0,-0.98355,1e-05,2.33735]
[1777986158580,51.4,81443.18,0.0,-0.98355,1e-05,2.33735]
[1777986158628,51.4,81446.1,0.0,-0.98351,1e-05,2.34208]
[1777986162545,51.39,81458.17,0.0,-0.98335,1e-05,2.36171]
[1777986163551,51.39,81465.32,0.0,-0.98326,1e-05,2.37383]
[1777986164559,51.39,81468.57,0.0,-0.98321,1e-05,2.37913]
[1777986165566,51.39,81472.06,0.0,-0.98317,1e-05,2.38487]
[1777986166573,51.39,81479.18,0.0,-0.98307,1e-05,2.39701]
[1777986167580,51.38,81485.92,0.0,-0.98298,1e-05,2.40851]
[1777986168587,51.38,81484.85,0.0,-0.98299,1e-05,2.40618]
[1777986171613,51.38,81479.88,0.0,-0.98308,1e-05,2.39605]
[1777986174460,51.37,81478.96,0.0,-0.9831,1e-05,2.39355]
[1777986174574,51.37,81478.96,0.0,-0.9831,1e-05,2.39355]
[1777986178844,51.36,81477.11,0.0,-0.98314,1e-05,2.38858]
[1777986179076,51.36,81477.11,0.0,-0.98314,1e-05,2.38858]
[1777986179176,51.36,81470.78,0.0,-0.98324,1e-05,2.37661]
[1777986179669,51.36,81466.27,0.0,-0.9833,1e-05,2.36872]
[1777986180361,51.36,81466.27,0.0,-0.9833,1e-05,2.36872]
[1777986180575,51.36,81466.27,0.0,-0.9833,1e-05,2.36872]
[1777986181683,51.36,81456.03,0.0,-0.98345,1e-05,2.35007]
[1777986182690,51.35,81453.19,0.0,-0.98349,1e-05,2.34476]
[1777986183697,51.35,81448.26,0.0,-0.98357,1e-05,2.33586]
[1777986185711,51.35,81446.18,0.0,-0.9836,1e-05,2.3316]
[1777986186687,51.35,81446.18,0.0,-0.9836,1e-05,2.3316]
[1777986186841,51.35,81446.18,0.0,-0.9836,1e-05,2.3316]
[1777986188971,51.35,81447.3,0.0,-0.98359,1e-05,2.3329]
[1777986189075,51.35,81447.3,0.0,-0.98359,1e-05,2.3329]
[1777986189122,51.34,81447.06,0.0,-0.9836,1e-05,2.33185]
[1777986189739,51.34,81439.14,0.0,-0.98371,1e-05,2.31819]
[1777986190747,51.34,81431.22,0.0,-0.98382,1e-05,2.30428]
[1777986191756,51.34,81421.89,0.0,-0.98395,1e-05,2.28806]
[1777986192763,51.34,81416.17,0.0,-0.98403,1e-05,2.27806]
[1777986193770,51.34,81413.26,0.0,-0.98407,1e-05,2.27289]
[1777986195784,51.34,81410.97,0.0,-0.98411,1e-05,2.26858]
[1777986198637,51.33,81411.08,0.0,-0.98411,1e-05,2.26836]
[1777986198838,51.33,81411.08,0.0,-0.98411,1e-05,2.26836]
[1777986203841,51.33,81420.14,0.0,-0.984,1e-05,2.28236]
[1777986204847,51.33,81421.5,0.0,-0.98398,1e-05,2.28446]
[1777986205772,51.33,81421.5,0.0,-0.98398,1e-05,2.28446]
[1777986205824,51.33,81421.5,0.0,-0.98398,1e-05,2.28446]
[1777986207238,51.32,81423.96,0.0,-0.98395,1e-05,2.28819]
[1777986207325,51.32,81423.96,0.0,-0.98395,1e-05,2.28819]
[1777986207869,51.32,81434.34,0.0,-0.98381,1e-05,2.3057]
[1777986208876,51.32,81439.61,0.0,-0.98374,1e-05,2.31448]
[1777986210242,51.32,81440.26,0.0,-0.98373,1e-05,2.31532]
[1777986210329,51.32,81440.26,0.0,-0.98373,1e-05,2.31532]
[1777986210890,51.32,81444.57,0.0,-0.98367,1e-05,2.32246]
[1777986211897,51.32,81446.24,0.0,-0.98367,1e-05,2.3225]
[1777986216375,51.31,81445.6,0.0,-0.98369,1e-05,2.32024]
[1777986216574,51.31,81445.6,0.0,-0.98369,1e-05,2.32024]
[1777986216933,51.31,81445.94,0.0,-0.98369,1e-05,2.32054]
[1777986217653,51.31,81445.94,0.0,-0.98369,1e-05,2.32054]
[1777986217824,51.31,81445.94,0.0,-0.98369,1e-05,2.32054]
[1777986218947,51.31,81463.87,0.0,-0.98344,1e-05,2.35101]
[1777986219954,51.31,81464.72,0.0,-0.98343,1e-05,2.35215]
[1777986220621,51.31,81464.72,0.0,-0.98343,1e-05,2.35215]
[1777986221995,51.31,81464.35,0.0,-0.98344,1e-05,2.35116]
[1777986222777,51.3,81464.67,0.0,-0.98344,1e-05,2.35138]
[1777986222825,51.3,81464.67,0.0,-0.98344,1e-05,2.35138]
[1777986222976,51.3,81465.36,0.0,-0.98343,1e-05,2.35224]
[1777986227003,51.3,81460.26,0.0,-0.98351,1e-05,2.34202]
[1777986228876,51.29,81460.25,0.0,-0.98352,1e-05,2.34169]
[1777986229074,51.29,81460.25,0.0,-0.98352,1e-05,2.34169]
[1777986229176,51.29,81461.37,0.0,-0.9835,1e-05,2.34331]
[1777986231032,51.29,81465.18,0.0,-0.98345,1e-05,2.34929]
[1777986233073,51.29,81464.4,0.0,-0.98347,1e-05,2.34761]
[1777986233087,51.29,81458.61,0.0,-0.98355,1e-05,2.33723]
[1777986234058,51.28,81445.09,0.0,-0.98374,1e-05,2.31358]
[1777986235065,51.28,81448.64,0.0,-0.9837,1e-05,2.31943]
[1777986236281,51.28,81449.06,0.0,-0.98369,1e-05,2.31988]
[1777986236326,51.28,81449.06,0.0,-0.98369,1e-05,2.31988]
[1777986237080,51.28,81452.1,0.0,-0.98365,1e-05,2.32484]
[1777986239579,51.28,81454.37,0.0,-0.98363,1e-05,2.32819]
[1777986239826,51.28,81454.37,0.0,-0.98363,1e-05,2.32819]
[1777986243387,51.27,81452.5,0.0,-0.98366,1e-05,2.32384]
[1777986243575,51.27,81452.5,0.0,-0.98366,1e-05,2.32384]
[1777986243892,51.27,81452.5,0.0,-0.98366,1e-05,2.32384]
[1777986244074,51.27,81452.5,0.0,-0.98366,1e-05,2.32384]
[1777986244129,51.27,81452.41,0.0,-0.98366,1e-05,2.32341]
[1777986249164,51.27,81451.41,0.0,-0.98369,1e-05,2.3203]
[1777986254198,51.26,81447.2,0.0,-0.98376,1e-05,2.3117]
[1777986255205,51.26,81439.73,0.0,-0.98386,1e-05,2.29863]
[1777986256212,51.26,81435.04,0.0,-0.98393,1e-05,2.29038]
[1777986257447,51.26,81435.43,0.0,-0.98393,1e-05,2.29082]
[1777986257577,51.26,81435.43,0.0,-0.98393,1e-05,2.29082]
[1777986258227,51.25,81435.59,0.0,-0.98393,1e-05,2.29088]
[1777986258790,51.25,81435.59,0.0,-0.98393,1e-05,2.29088]
[1777986258824,51.25,81435.59,0.0,-0.98393,1e-05,2.29088]
[1777986260240,51.25,81442.96,0.0,-0.98383,1e-05,2.30304]
[1777986261247,51.25,81448.08,0.0,-0.98376,1e-05,2.31159]
[1777986262053,51.25,81448.08,0.0,-0.98376,1e-05,2.31159]
[1777986262077,51.25,81448.08,0.0,-0.98376,1e-05,2.31159]
[1777986262254,51.25,81448.53,0.0,-0.98376,1e-05,2.3121]
[1777986263213,51.25,81448.53,0.0,-0.98376,1e-05,2.3121]
[1777986263325,51.25,81450.86,0.0,-0.98373,1e-05,2.31585]
[1777986264268,51.25,81455.97,0.0,-0.98366,1e-05,2.3244]
[1777986266299,51.24,81467.18,0.0,-0.98351,1e-05,2.34326]
[1777986267297,51.24,81470.67,0.0,-0.98346,1e-05,2.34902]
[1777986269489,51.24,81472.99,0.0,-0.98343,1e-05,2.35274]
[1777986269575,51.24,81472.99,0.0,-0.98343,1e-05,2.35274]
[1777986269677,51.24,81473.57,0.0,-0.98342,1e-05,2.35342]
[1777986270983,51.24,81473.57,0.0,-0.98342,1e-05,2.35342]
[1777986271075,51.24,81473.57,0.0,-0.98342,1e-05,2.35342]
[1777986276361,51.23,81475.17,0.0,-0.98344,1e-05,2.35134]
[1777986278375,51.23,81478.52,0.0,-0.98339,1e-05,2.35654]
[1777986281360,51.22,81479.48,0.0,-0.98339,1e-05,2.35755]
[1777986281575,51.22,81479.48,0.0,-0.98339,1e-05,2.35755]
[1777986281676,51.22,81481.85,0.0,-0.98336,1e-05,2.36136]
[1777986283130,51.22,81481.85,0.0,-0.98336,1e-05,2.36136]
[1777986283324,51.22,81483.88,0.0,-0.98333,1e-05,2.36422]
[1777986284417,51.22,81489.51,0.0,-0.98326,1e-05,2.37375]
[1777986286431,51.21,81492.31,0.0,-0.98322,1e-05,2.37794]
[1777986287650,51.21,81492.31,0.0,-0.98322,1e-05,2.37794]
[1777986287826,51.21,81492.31,0.0,-0.98322,1e-05,2.37794]
[1777986288169,51.21,81492.31,0.0,-0.98322,1e-05,2.37794]
[1777986288201,51.21,81492.64,0.0,-0.98322,1e-05,2.37776]
[1777986288326,51.21,81492.64,0.0,-0.98322,1e-05,2.37776]
[1777986290459,51.21,81488.85,0.0,-0.98328,1e-05,2.37034]
[1777986291465,51.2,81482.76,0.0,-0.98337,1e-05,2.35931]
[1777986292473,51.2,81480.02,0.0,-0.98341,1e-05,2.35418]
[1777986294282,51.2,81480.02,0.0,-0.98341,1e-05,2.35418]
[1777986294325,51.2,81481.3,0.0,-0.9834,1e-05,2.35607]
[1777986294873,51.2,81481.3,0.0,-0.9834,1e-05,2.35607]
[1777986295074,51.2,81481.3,0.0,-0.9834,1e-05,2.35607]
[1777986295079,51.2,81481.11,0.0,-0.98341,1e-05,2.35506]
[1777986300532,51.19,81479.88,0.0,-0.98344,1e-05,2.35122]
[1777986302546,51.19,81485.75,0.0,-0.98336,1e-05,2.36079]
[1777986304560,51.18,81493.95,0.0,-0.98325,1e-05,2.37446]
[1777986305847,51.18,81493.95,0.0,-0.98325,1e-05,2.37446]
[1777986306075,51.18,81493.95,0.0,-0.98325,1e-05,2.37446]
[1777986306158,51.18,81495.37,0.0,-0.98324,1e-05,2.37618]
[1777986306887,51.18,81495.37,0.0,-0.98324,1e-05,2.37618]
[1777986307075,51.18,81495.37,0.0,-0.98324,1e-05,2.37618]
[1777986311609,51.17,81499.92,0.0,-0.98319,1e-05,2.38222]
[1777986312616,51.17,81508.97,0.0,-0.98306,1e-05,2.39782]
[1777986313623,51.17,81510.1,0.0,-0.98305,1e-05,2.39939]
[1777986314630,51.16,81513.71,0.0,-0.983,1e-05,2.40537]
[1777986315637,51.16,81516.63,0.0,-0.98296,1e-05,2.41012]
[1777986317602,51.16,81517.87,0.0,-0.98295,1e-05,2.41188]
[1777986318657,51.16,81525.8,0.0,-0.98284,1e-05,2.42512]
[1777986320672,51.15,81530.16,0.0,-0.98278,1e-05,2.43197]
[1777986322589,51.15,81530.94,0.0,-0.98278,1e-05,2.43289]
[1777986322686,51.15,81525.5,0.0,-0.98286,1e-05,2.42267]
[1777986323693,51.15,81517.77,0.0,-0.98298,1e-05,2.40842]
[1777986324699,51.14,81509.31,0.0,-0.9831,1e-05,2.39297]
[1777986325707,51.14,81505.77,0.0,-0.98316,1e-05,2.3863]
[1777986326717,51.14,81489.41,0.0,-0.98339,1e-05,2.35714]
[1777986327724,51.14,81482.76,0.0,-0.98349,1e-05,2.34518]
[1777986328731,51.14,81485.42,0.0,-0.98345,1e-05,2.34949]
[1777986331752,51.13,81493.64,0.0,-0.98336,1e-05,2.36028]
[1777986333766,51.13,81494.75,0.0,-0.98335,1e-05,2.3615]
[1777986336688,51.12,81495.28,0.0,-0.98335,1e-05,2.3617]
[1777986336825,51.12,81495.28,0.0,-0.98335,1e-05,2.3617]
[1777986336908,51.12,81496.3,0.0,-0.98334,1e-05,2.36313]
[1777986337796,51.12,81496.3,0.0,-0.98334,1e-05,2.36313]
[1777986337826,51.12,81496.3,0.0,-0.98334,1e-05,2.36313]
[1777986338801,51.12,81500.43,0.0,-0.98329,1e-05,2.36966]
[1777986339807,51.12,81503.89,0.0,-0.98324,1e-05,2.37538]
[1777986342780,51.11,81504.16,0.0,-0.98324,1e-05,2.37509]
[1777986342825,51.11,81504.16,0.0,-0.98324,1e-05,2.37509]
[1777986342829,51.11,81502.4,0.0,-0.98327,1e-05,2.3716]
[1777986344146,51.11,81502.4,0.0,-0.98327,1e-05,2.3716]
[1777986344324,51.11,81502.4,0.0,-0.98327,1e-05,2.3716]
[1777986345850,51.11,81505.94,0.0,-0.98323,1e-05,2.37669]
[1777986348778,51.1,81505.8,0.0,-0.98324,1e-05,2.37568]
[1777986348825,51.1,81505.8,0.0,-0.98324,1e-05,2.37568]
[1777986348873,51.1,81513.29,0.0,-0.98314,1e-05,2.38851]
[1777986349872,51.1,81513.29,0.0,-0.98314,1e-05,2.38851]
[1777986350084,51.1,81513.29,0.0,-0.98314,1e-05,2.38851]
[1777986353908,51.09,81520.26,0.0,-0.98305,1e-05,2.39881]
[1777986356929,51.09,81515.02,0.0,-0.98314,1e-05,2.38825]
[1777986358544,51.08,81514.07,0.0,-0.98316,1e-05,2.38615]
[1777986358574,51.08,81514.07,0.0,-0.98316,1e-05,2.38615]
[1777986358943,51.08,81511.4,0.0,-0.9832,1e-05,2.38103]
[1777986359579,51.08,81511.4,0.0,-0.9832,1e-05,2.38103]
[1777986362971,51.07,81520.13,0.0,-0.98308,1e-05,2.39489]
[1777986363978,51.07,81523.14,0.0,-0.98305,1e-05,2.39942]
[1777986364613,51.07,81523.14,0.0,-0.98305,1e-05,2.39942]
[1777986364825,51.07,81523.14,0.0,-0.98305,1e-05,2.39942]
[1777986365168,51.07,81523.14,0.0,-0.98305,1e-05,2.39942]
[1777986365325,51.07,81523.14,0.0,-0.98305,1e-05,2.39942]
[1777986365269,51.07,81523.52,0.0,-0.98305,1e-05,2.39967]
[1777986371028,51.06,81526.52,0.0,-0.98302,1e-05,2.40246]
[1777986371833,51.06,81526.52,0.0,-0.98302,1e-05,2.40246]
[1777986372075,51.06,81526.52,0.0,-0.98302,1e-05,2.40246]
[1777986372138,51.06,81518.16,0.0,-0.98315,1e-05,2.38721]
[1777986372626,51.06,81518.16,0.0,-0.98315,1e-05,2.38721]
[1777986372824,51.06,81518.16,0.0,-0.98315,1e-05,2.38721]
[1777986373042,51.05,81519.99,0.0,-0.98312,1e-05,2.39005]
[1777986376063,51.05,81522.69,0.0,-0.9831,1e-05,2.39364]
[1777986377606,51.05,81524.03,0.0,-0.98308,1e-05,2.39561]
[1777986377826,51.05,81524.03,0.0,-0.98308,1e-05,2.39561]
[1777986377933,51.05,81524.03,0.0,-0.98308,1e-05,2.39561]
[1777986378085,51.05,81524.03,0.0,-0.98308,1e-05,2.39561]
[1777986378137,51.04,81525.49,0.0,-0.98306,1e-05,2.39779]
[1777986379086,51.04,81530.26,0.0,-0.983,1e-05,2.40586]
[1777986380442,51.04,81528.47,0.0,-0.98303,1e-05,2.40225]
[1777986380578,51.04,81528.47,0.0,-0.98303,1e-05,2.40225]
[1777986381100,51.04,81523.68,0.0,-0.9831,1e-05,2.39332]
[1777986381580,51.04,81523.68,0.0,-0.9831,1e-05,2.39332]
[1777986382106,51.04,81525.87,0.0,-0.98307,1e-05,2.3968]
[1777986384121,51.03,81529.66,0.0,-0.98302,1e-05,2.40271]
[1777986386264,51.03,81531.23,0.0,-0.983,1e-05,2.40509]
[1777986386327,51.03,81531.23,0.0,-0.983,1e-05,2.40509]
[1777986390100,51.02,81531.77,0.0,-0.98301,1e-05,2.40435]
[1777986390162,51.02,81536.75,0.0,-0.98294,1e-05,2.41281]
[1777986391169,51.02,81533.23,0.0,-0.98301,1e-05,2.40349]
[1777986393773,51.01,81533.2,0.0,-0.98302,1e-05,2.40258]
[1777986393824,51.01,81533.2,0.0,-0.98302,1e-05,2.40258]
[1777986394333,51.01,81533.2,0.0,-0.98302,1e-05,2.40258]
[1777986394363,51.01,81535.57,0.0,-0.98299,1e-05,2.40637]
[1777986394576,51.01,81535.57,0.0,-0.98299,1e-05,2.40637]
[1777986399227,51.0,81538.67,0.0,-0.98296,1e-05,2.40972]
[1777986399891,51.0,81538.67,0.0,-0.98296,1e-05,2.40972]
[1777986400085,51.0,81538.67,0.0,-0.98296,1e-05,2.40972]
[1777986400233,51.0,81539.17,0.0,-0.98296,1e-05,2.41017]
[1777986400473,51.0,81539.17,0.0,-0.98296,1e-05,2.41017]
[1777986400577,51.0,81539.17,0.0,-0.98296,1e-05,2.41017]
[1777986402248,51.0,81571.5,0.0,-0.98249,1e-05,2.46796]
[1777986403256,50.99,81564.36,0.0,-0.9826,1e-05,2.45401]
[1777986403648,50.99,81564.36,0.0,-0.9826,1e-05,2.45401]
[1777986404263,50.99,81546.35,0.0,-0.98287,1e-05,2.42106]
[1777986405270,50.99,81552.67,0.0,-0.98278,1e-05,2.43194]
[1777986405836,50.99,81552.67,0.0,-0.98278,1e-05,2.43194]
[1777986408293,50.98,81553.52,0.0,-0.98278,1e-05,2.43251]
[1777986409406,50.98,81546.5,0.0,-0.98288,1e-05,2.41944]
[1777986410382,50.98,81526.52,0.0,-0.98318,1e-05,2.38339]
[1777986411391,50.98,81519.16,0.0,-0.98329,1e-05,2.36995]
[1777986412398,50.98,81499.19,0.0,-0.98357,1e-05,2.33456]
[1777986413405,50.97,81500.17,0.0,-0.98356,1e-05,2.33561]
[1777986414412,50.97,81496.06,0.0,-0.98362,1e-05,2.32845]
[1777986415419,50.97,81493.14,0.0,-0.98367,1e-05,2.32279]
[1777986420462,50.96,81490.0,0.0,-0.98372,1e-05,2.31596]
[1777986421468,50.96,81501.09,0.0,-0.98357,1e-05,2.33496]
[1777986422498,50.96,81508.98,0.0,-0.98346,1e-05,2.34844]
[1777986423488,50.96,81509.43,0.0,-0.98346,1e-05,2.3489]
[1777986424495,50.96,81515.45,0.0,-0.98337,1e-05,2.35914]
[1777986425502,50.96,81520.12,0.0,-0.98331,1e-05,2.36701]
[1777986428106,50.95,81519.41,0.0,-0.98332,1e-05,2.3654]
[1777986428324,50.95,81519.41,0.0,-0.98332,1e-05,2.3654]
[1777986428406,50.95,81518.74,0.0,-0.98334,1e-05,2.36351]
[1777986428749,50.95,81518.74,0.0,-0.98334,1e-05,2.36351]
[1777986428826,50.95,81518.74,0.0,-0.98334,1e-05,2.36351]
[1777986430537,50.95,81511.0,0.0,-0.98346,1e-05,2.34921]
[1777986431544,50.95,81485.67,0.0,-0.98381,1e-05,2.30484]
[1777986432550,50.95,81482.75,0.0,-0.98386,1e-05,2.29956]
[1777986434564,50.94,81480.13,0.0,-0.9839,1e-05,2.29457]
[1777986436579,50.94,81466.36,0.0,-0.98409,1e-05,2.27052]
[1777986437586,50.94,81464.25,0.0,-0.98412,1e-05,2.26673]
[1777986439600,50.94,81457.45,0.0,-0.98422,1e-05,2.25481]
[1777986441614,50.94,81455.49,0.0,-0.98425,1e-05,2.25118]
[1777986442630,50.94,81462.99,0.0,-0.98414,1e-05,2.26377]
[1777986445398,50.94,81465.2,0.0,-0.98412,1e-05,2.26737]
[1777986445425,50.93,81465.01,0.0,-0.98412,1e-05,2.26669]
[1777986445578,50.93,81465.01,0.0,-0.98412,1e-05,2.26669]
[1777986445647,50.93,81467.42,0.0,-0.98409,1e-05,2.27081]
[1777986447661,50.93,81471.41,0.0,-0.98404,1e-05,2.27726]
[1777986448752,50.93,81471.41,0.0,-0.98404,1e-05,2.27726]
[1777986448825,50.93,81471.41,0.0,-0.98404,1e-05,2.27726]
[1777986450681,50.93,81479.14,0.0,-0.98393,1e-05,2.28992]
[1777986451689,50.93,81488.3,0.0,-0.98383,1e-05,2.30295]
[1777986452696,50.93,81490.9,0.0,-0.98379,1e-05,2.3072]
[1777986455488,50.92,81493.35,0.0,-0.98376,1e-05,2.31067]
[1777986455719,50.92,81500.98,0.0,-0.98366,1e-05,2.32391]
[1777986456725,50.92,81505.21,0.0,-0.9836,1e-05,2.33099]
[1777986457582,50.92,81505.21,0.0,-0.9836,1e-05,2.33099]
[1777986457732,50.92,81504.09,0.0,-0.98362,1e-05,2.32874]
[1777986458739,50.92,81506.57,0.0,-0.98359,1e-05,2.33278]
[1777986460328,50.92,81506.57,0.0,-0.98359,1e-05,2.33278]
[1777986460331,50.92,81538.27,0.0,-0.98314,1e-05,2.38825]
[1777986460753,50.92,81555.35,0.0,-0.98289,1e-05,2.41832]
[1777986461760,50.91,81557.86,0.0,-0.98286,1e-05,2.42237]
[1777986463292,50.91,81557.86,0.0,-0.98286,1e-05,2.42237]
[1777986463343,50.91,81557.08,0.0,-0.98287,1e-05,2.42051]
[1777986463774,50.91,81561.53,0.0,-0.98281,1e-05,2.42805]
[1777986465789,50.91,81554.08,0.0,-0.98293,1e-05,2.41376]
[1777986467802,50.9,81556.93,0.0,-0.98289,1e-05,2.41799]
[1777986468810,50.9,81553.28,0.0,-0.98295,1e-05,2.41101]
[1777986469817,50.9,81550.69,0.0,-0.98299,1e-05,2.40595]
[1777986474852,50.89,81556.7,0.0,-0.98292,1e-05,2.41459]
[1777986475869,50.89,81556.7,0.0,-0.98292,1e-05,2.41459]
[1777986476081,50.89,81556.7,0.0,-0.98292,1e-05,2.41459]
[1777986476515,50.88,81559.52,0.0,-0.98289,1e-05,2.41877]
[1777986477567,50.88,81559.65,0.0,-0.98289,1e-05,2.419]
[1777986477576,50.88,81559.65,0.0,-0.98289,1e-05,2.419]
[1777986477873,50.88,81555.66,0.0,-0.98295,1e-05,2.41141]
[1777986480961,50.88,81555.56,0.0,-0.98296,1e-05,2.41037]
[1777986481061,50.88,81566.44,0.0,-0.9828,1e-05,2.42946]
[1777986481905,50.87,81571.07,0.0,-0.98274,1e-05,2.43734]
[1777986482912,50.87,81591.77,0.0,-0.98244,1e-05,2.47444]
[1777986484229,50.87,81591.77,0.0,-0.98244,1e-05,2.47444]
[1777986484295,50.87,81599.99,0.0,-0.98232,2e-05,2.48894]
[1777986484930,50.87,81624.45,0.0,-0.98195,2e-05,2.53353]
[1777986485936,50.86,81638.03,0.0,-0.98175,2e-05,2.55822]
[1777986486875,50.86,81638.03,0.0,-0.98175,2e-05,2.55822]
[1777986486944,50.86,81619.35,0.0,-0.98204,2e-05,2.52272]
[1777986487950,50.86,81608.36,0.0,-0.98221,2e-05,2.50179]
[1777986488808,50.86,81608.36,0.0,-0.98221,2e-05,2.50179]
[1777986488956,50.85,81608.16,0.0,-0.98222,2e-05,2.50083]
[1777986489965,50.85,81619.03,0.0,-0.98206,2e-05,2.52031]
[1777986490972,50.85,81622.34,0.0,-0.98201,2e-05,2.52582]
[1777986491979,50.85,81629.54,0.0,-0.98191,2e-05,2.53857]
[1777986492986,50.84,81632.38,0.0,-0.98187,2e-05,2.5432]
[1777986495000,50.84,81637.46,0.0,-0.98181,2e-05,2.55134]
[1777986495580,50.84,81637.46,0.0,-0.98181,2e-05,2.55134]
[1777986496009,50.83,81639.96,0.0,-0.98177,2e-05,2.55534]
[1777986498028,50.83,81620.65,0.0,-0.98208,2e-05,2.51801]
[1777986499577,50.83,81617.56,0.0,-0.98213,2e-05,2.51167]
[1777986500037,50.82,81616.21,0.0,-0.98216,2e-05,2.50857]
[1777986501044,50.82,81608.36,0.0,-0.98228,2e-05,2.4935]
[1777986502052,50.82,81605.7,0.0,-0.98233,2e-05,2.48804]
[1777986503058,50.81,81609.43,0.0,-0.98227,2e-05,2.49432]
[1777986506080,50.81,81617.93,0.0,-0.98216,2e-05,2.50825]
[1777986507087,50.8,81628.0,0.0,-0.98201,2e-05,2.52629]
[1777986508095,50.8,81649.1,0.0,-0.98169,2e-05,2.56507]
[1777986509101,50.8,81651.39,0.0,-0.98166,2e-05,2.56867]
[1777986511122,50.76,81642.47,0.0,-0.98189,2e-05,2.54149]
[1777986516155,50.75,81646.95,0.0,-0.98184,2e-05,2.54654]
[1777986518168,50.74,81649.81,0.0,-0.98181,2e-05,2.55055]
[1777986519882,50.74,81647.68,0.0,-0.98185,2e-05,2.54588]
[1777986520074,50.74,81647.68,0.0,-0.98185,2e-05,2.54588]
[1777986520183,50.74,81646.2,0.0,-0.98188,2e-05,2.54244]
[1777986522197,50.73,81636.22,0.0,-0.98204,2e-05,2.52251]
[1777986523203,50.73,81636.1,0.0,-0.98205,2e-05,2.52166]
[1777986523709,50.73,81636.1,0.0,-0.98205,2e-05,2.52166]
[1777986523740,50.73,81636.1,0.0,-0.98205,2e-05,2.52166]
[1777986524211,50.72,81629.23,0.0,-0.98216,2e-05,2.5083]
[1777986526403,50.72,81628.95,0.0,-0.98217,2e-05,2.50718]
[1777986526574,50.72,81628.95,0.0,-0.98217,2e-05,2.50718]
[1777986526568,50.72,81632.51,0.0,-0.98212,2e-05,2.51256]
[1777986526746,50.72,81632.51,0.0,-0.98212,2e-05,2.51256]
[1777986526825,50.72,81632.51,0.0,-0.98212,2e-05,2.51256]
[1777986527232,50.72,81633.99,0.0,-0.9821,2e-05,2.5153]
[1777986528239,50.71,81639.49,0.0,-0.98202,2e-05,2.5249]
[1777986530253,50.71,81643.16,0.0,-0.98198,2e-05,2.53046]
[1777986531261,50.71,81645.56,0.0,-0.98195,2e-05,2.53429]
[1777986531864,50.71,81645.56,0.0,-0.98195,2e-05,2.53429]
[1777986532076,50.71,81645.56,0.0,-0.98195,2e-05,2.53429]
[1777986532507,50.71,81645.56,0.0,-0.98195,2e-05,2.53429]
[1777986532577,50.71,81645.56,0.0,-0.98195,2e-05,2.53429]
[1777986532584,50.7,81645.36,0.0,-0.98196,2e-05,2.53262]
[1777986534282,50.7,81649.01,0.0,-0.98191,2e-05,2.53878]
[1777986536219,50.69,81650.04,0.0,-0.9819,2e-05,2.54005]
[1777986536325,50.69,81650.04,0.0,-0.9819,2e-05,2.54005]
[1777986536397,50.69,81650.04,0.0,-0.9819,2e-05,2.54005]
[1777986536577,50.69,81650.04,0.0,-0.9819,2e-05,2.54005]
[1777986536498,50.69,81651.45,0.0,-0.98188,2e-05,2.54203]
[1777986540176,50.68,81653.6,0.0,-0.98187,2e-05,2.54407]
[1777986540326,50.68,81653.6,0.0,-0.98187,2e-05,2.54407]
[1777986541330,50.68,81659.81,0.0,-0.98178,2e-05,2.55439]
[1777986542338,50.67,81664.71,0.0,-0.98171,2e-05,2.56292]
[1777986544352,50.64,81667.81,0.0,-0.98173,2e-05,2.56118]
[1777986545359,50.64,81671.82,0.0,-0.98167,2e-05,2.56805]
[1777986546365,50.63,81677.65,0.0,-0.98159,2e-05,2.57837]
[1777986548380,50.57,81659.09,0.0,-0.98199,2e-05,2.52959]
[1777986549387,50.54,81652.64,0.0,-0.98214,2e-05,2.51075]
[1777986550394,50.51,81652.79,0.0,-0.98219,2e-05,2.50498]
[1777986551401,50.51,81645.41,0.0,-0.98231,2e-05,2.49074]
[1777986552408,50.51,81641.47,0.0,-0.98237,2e-05,2.4829]
[1777986553421,50.51,81638.25,0.0,-0.98243,2e-05,2.47642]
[1777986554852,50.5,81638.75,0.0,-0.98242,2e-05,2.4768]
[1777986555435,50.5,81633.77,0.0,-0.9825,1e-05,2.46713]
[1777986556509,50.5,81633.77,0.0,-0.9825,1e-05,2.46713]
[1777986557229,50.5,81631.68,0.0,-0.98254,1e-05,2.46227]
[1777986557449,50.5,81624.94,0.0,-0.98264,1e-05,2.44994]
[1777986558456,50.49,81614.57,0.0,-0.9828,1e-05,2.43058]
[1777986560470,50.49,81627.37,0.0,-0.98262,1e-05,2.45296]
[1777986561477,50.49,81630.7,0.0,-0.98257,1e-05,2.45861]
[1777986562348,50.49,81630.7,0.0,-0.98257,1e-05,2.45861]
[1777986562574,50.49,81630.7,0.0,-0.98257,1e-05,2.45861]
[1777986562618,50.49,81630.7,0.0,-0.98257,1e-05,2.45861]
[1777986562591,50.48,81627.83,0.0,-0.98262,1e-05,2.45239]
[1777986562825,50.48,81627.83,0.0,-0.98262,1e-05,2.45239]
[1777986565265,50.48,81631.64,0.0,-0.98257,1e-05,2.45888]
[1777986565325,50.48,81631.64,0.0,-0.98257,1e-05,2.45888]
[1777986566314,50.48,81633.01,0.0,-0.98255,1e-05,2.4609]
[1777986566326,50.48,81633.01,0.0,-0.98255,1e-05,2.4609]
[1777986566512,50.48,81631.93,0.0,-0.98257,1e-05,2.45843]
[1777986569533,50.47,81628.69,0.0,-0.98263,1e-05,2.45103]
[1777986571546,50.46,81624.94,0.0,-0.98272,1e-05,2.44011]
[1777986572267,50.46,81624.94,0.0,-0.98272,1e-05,2.44011]
[1777986572326,50.46,81624.94,0.0,-0.98272,1e-05,2.44011]
[1777986572554,50.46,81632.84,0.0,-0.9826,1e-05,2.45452]
[1777986574568,50.46,81636.41,0.0,-0.98256,1e-05,2.45961]
[1777986576203,50.45,81635.52,0.0,-0.98258,1e-05,2.45748]
[1777986576330,50.45,81635.52,0.0,-0.98258,1e-05,2.45748]
[1777986577255,50.45,81634.48,0.0,-0.9826,1e-05,2.45509]
[1777986577324,50.45,81634.48,0.0,-0.9826,1e-05,2.45509]
[1777986577589,50.45,81633.05,0.0,-0.98262,1e-05,2.45198]
[1777986578232,50.45,81633.05,0.0,-0.98262,1e-05,2.45198]
[1777986578327,50.45,81633.05,0.0,-0.98262,1e-05,2.45198]
[1777986578596,50.45,81626.27,0.0,-0.98273,1e-05,2.43913]
[1777986580610,50.44,81622.42,0.0,-0.98279,1e-05,2.43121]
[1777986581009,50.44,81622.42,0.0,-0.98279,1e-05,2.43121]
[1777986581074,50.44,81622.42,0.0,-0.98279,1e-05,2.43121]
[1777986581240,50.44,81622.42,0.0,-0.98279,1e-05,2.43121]
[1777986581325,50.44,81622.42,0.0,-0.98279,1e-05,2.43121]
[1777986581617,50.44,81623.63,0.0,-0.98278,1e-05,2.43296]
[1777986583632,50.44,81634.35,0.0,-0.98262,1e-05,2.45204]
[1777986583885,50.44,81634.35,0.0,-0.98262,1e-05,2.45204]
[1777986584150,50.44,81634.35,0.0,-0.98262,1e-05,2.45204]
[1777986584637,50.44,81634.77,0.0,-0.98263,1e-05,2.45187]
[1777986586652,50.43,81629.15,0.0,-0.98272,1e-05,2.44064]
[1777986587166,50.43,81629.15,0.0,-0.98272,1e-05,2.44064]
[1777986587659,50.43,81624.54,0.0,-0.98279,1e-05,2.43179]
[1777986588221,50.43,81624.54,0.0,-0.98279,1e-05,2.43179]
[1777986588326,50.43,81624.54,0.0,-0.98279,1e-05,2.43179]
[1777986588670,50.43,81617.62,0.0,-0.98289,1e-05,2.41924]
[1777986589673,50.43,81599.11,0.0,-0.98317,1e-05,2.38506]
[1777986590680,50.42,81597.49,0.0,-0.9832,1e-05,2.38179]
[1777986593463,50.42,81598.7,0.0,-0.98318,1e-05,2.3836]
[1777986593575,50.42,81598.7,0.0,-0.98318,1e-05,2.3836]
[1777986593666,50.42,81599.75,0.0,-0.98317,1e-05,2.38474]
[1777986594588,50.42,81599.75,0.0,-0.98317,1e-05,2.38474]
[1777986594826,50.42,81598.95,0.0,-0.98318,1e-05,2.38331]
[1777986594859,50.42,81601.19,0.0,-0.98315,1e-05,2.38696]
[1777986596726,50.41,81597.69,0.0,-0.98321,1e-05,2.37996]
[1777986599789,50.41,81598.58,0.0,-0.9832,1e-05,2.38084]
[1777986599833,50.41,81598.58,0.0,-0.9832,1e-05,2.38084]
[1777986599924,50.41,81598.58,0.0,-0.9832,1e-05,2.38084]
[1777986600075,50.41,81598.58,0.0,-0.9832,1e-05,2.38084]
[1777986600176,50.41,81599.72,0.0,-0.98319,1e-05,2.38252]
[1777986600752,50.41,81602.27,0.0,-0.98316,1e-05,2.38672]
[1777986602808,50.41,81602.99,0.0,-0.98315,1e-05,2.38764]
[1777986602850,50.41,81602.99,0.0,-0.98315,1e-05,2.38764]
[1777986602950,50.4,81600.18,0.0,-0.98319,1e-05,2.38224]
[1777986603773,50.4,81602.52,0.0,-0.98316,1e-05,2.38607]
[1777986604686,50.4,81602.52,0.0,-0.98316,1e-05,2.38607]
[1777986604826,50.4,81602.52,0.0,-0.98316,1e-05,2.38607]
[1777986605663,50.4,81602.52,0.0,-0.98316,1e-05,2.38607]
[1777986605676,50.4,81601.46,0.0,-0.98318,1e-05,2.38344]
[1777986605825,50.4,81601.46,0.0,-0.98318,1e-05,2.38344]
[1777986605924,50.4,81606.47,0.0,-0.98311,1e-05,2.39242]
[1777986606794,50.4,81609.46,0.0,-0.98307,1e-05,2.39741]
[1777986609815,50.39,81611.58,0.0,-0.98305,1e-05,2.40006]
[1777986611491,50.39,81611.58,0.0,-0.98305,1e-05,2.40006]
[1777986611528,50.39,81611.58,0.0,-0.98305,1e-05,2.40006]
[1777986611566,50.39,81619.9,0.0,-0.98293,1e-05,2.41468]
[1777986611829,50.39,81621.95,0.0,-0.9829,1e-05,2.41798]
[1777986612836,50.39,81628.94,0.0,-0.9828,1e-05,2.43024]
[1777986613843,50.38,81632.36,0.0,-0.98276,1e-05,2.43602]
[1777986614850,50.38,81641.41,0.0,-0.98263,1e-05,2.45209]
[1777986615857,50.38,81641.77,0.0,-0.98262,1e-05,2.45227]
[1777986616864,50.38,81648.69,0.0,-0.98252,2e-05,2.46448]
[1777986617871,50.38,81651.68,0.0,-0.98248,2e-05,2.46948]
[1777986618878,50.37,81655.37,0.0,-0.98243,2e-05,2.47578]
[1777986619884,50.37,81658.16,0.0,-0.98239,2e-05,2.48041]
[1777986621339,50.37,81658.16,0.0,-0.98239,2e-05,2.48041]
[1777986621575,50.37,81658.16,0.0,-0.98239,2e-05,2.48041]
[1777986621677,50.37,81659.79,0.0,-0.98238,2e-05,2.48237]
[1777986624920,50.36,81634.74,0.0,-0.98277,1e-05,2.43485]
[1777986625927,50.36,81627.86,0.0,-0.98287,1e-05,2.42191]
[1777986626934,50.35,81618.8,0.0,-0.98301,1e-05,2.40511]
[1777986627941,50.35,81613.62,0.0,-0.98309,1e-05,2.39539]
[1777986628886,50.35,81613.62,0.0,-0.98309,1e-05,2.39539]
[1777986630166,50.35,81614.14,0.0,-0.98308,1e-05,2.39596]
[1777986630325,50.35,81614.14,0.0,-0.98308,1e-05,2.39596]
[1777986630327,50.35,81611.24,0.0,-0.98313,1e-05,2.39038]
[1777986633983,50.34,81607.44,0.0,-0.98321,1e-05,2.37954]
[1777986634990,50.34,81604.59,0.0,-0.98326,1e-05,2.37411]
[1777986636110,50.34,81604.59,0.0,-0.98326,1e-05,2.37411]
[1777986636324,50.34,81604.59,0.0,-0.98326,1e-05,2.37411]
[1777986636386,50.34,81602.96,0.0,-0.98328,1e-05,2.37087]
[1777986637003,50.34,81597.81,0.0,-0.98336,1e-05,2.36137]
[1777986638011,50.34,81600.01,0.0,-0.98333,1e-05,2.36498]
[1777986639018,50.34,81597.98,0.0,-0.98336,1e-05,2.36105]
[1777986640025,50.33,81614.66,0.0,-0.98312,1e-05,2.39056]
[1777986640842,50.33,81614.66,0.0,-0.98312,1e-05,2.39056]
[1777986641075,50.33,81614.66,0.0,-0.98312,1e-05,2.39056]
[1777986641176,50.33,81617.73,0.0,-0.98308,1e-05,2.39572]
[1777986643046,50.33,81634.62,0.0,-0.98284,1e-05,2.42553]
[1777986644053,50.33,81657.38,0.0,-0.9825,2e-05,2.46672]
[1777986645060,50.32,81649.42,0.0,-0.98263,1e-05,2.45161]
[1777986646067,50.32,81641.34,0.0,-0.98275,1e-05,2.43638]
[1777986647074,50.32,81632.92,0.0,-0.98288,1e-05,2.42063]
[1777986648099,50.32,81630.44,0.0,-0.98292,1e-05,2.41572]
[1777986649093,50.32,81651.8,0.0,-0.98261,1e-05,2.45425]
[1777986649791,50.32,81651.8,0.0,-0.98261,1e-05,2.45425]
[1777986649824,50.32,81651.8,0.0,-0.98261,1e-05,2.45425]
[1777986650608,50.32,81651.8,0.0,-0.98261,1e-05,2.45425]
[1777986650705,50.31,81657.89,0.0,-0.98252,2e-05,2.46447]
[1777986650826,50.31,81657.89,0.0,-0.98252,2e-05,2.46447]
[1777986651702,50.31,81657.89,0.0,-0.98252,2e-05,2.46447]
[1777986651107,50.31,81661.8,0.0,-0.98246,2e-05,2.47167]
[1777986651824,50.31,81661.8,0.0,-0.98246,2e-05,2.47167]
[1777986652114,50.31,81659.97,0.0,-0.9825,2e-05,2.4678]
[1777986657148,50.3,81660.17,0.0,-0.98251,2e-05,2.4657]
[1777986658156,50.3,81656.15,0.0,-0.98258,1e-05,2.45782]
[1777986658951,50.3,81656.15,0.0,-0.98258,1e-05,2.45782]
[1777986659079,50.3,81656.15,0.0,-0.98258,1e-05,2.45782]
[1777986661177,50.29,81659.69,0.0,-0.98254,2e-05,2.46289]
[1777986663331,50.29,81658.92,0.0,-0.98255,2e-05,2.46099]
[1777986663432,50.29,81659.63,0.0,-0.98255,2e-05,2.46182]
[1777986666565,50.28,81659.15,0.0,-0.98256,2e-05,2.45997]
[1777986666580,50.28,81659.15,0.0,-0.98256,2e-05,2.45997]
[1777986666666,50.28,81654.52,0.0,-0.98263,1e-05,2.45099]
[1777986669235,50.27,81652.15,0.0,-0.98268,1e-05,2.44527]
[1777986671090,50.27,81650.03,0.0,-0.98272,1e-05,2.44095]
[1777986671326,50.27,81650.03,0.0,-0.98272,1e-05,2.44095]
[1777986671742,50.27,81650.03,0.0,-0.98272,1e-05,2.44095]
[1777986671831,50.27,81650.82,0.0,-0.98271,1e-05,2.44195]
[1777986672255,50.27,81651.79,0.0,-0.9827,1e-05,2.44327]
[1777986675318,50.26,81621.87,0.0,-0.98315,1e-05,2.38769]
[1777986676325,50.26,81608.64,0.0,-0.98334,1e-05,2.36366]
[1777986677332,50.26,81607.11,0.0,-0.98337,1e-05,2.36063]
[1777986681190,50.25,81606.62,0.0,-0.98338,1e-05,2.35888]
[1777986681327,50.25,81606.62,0.0,-0.98338,1e-05,2.35888]
[1777986682367,50.25,81615.33,0.0,-0.98326,1e-05,2.37384]
[1777986683373,50.25,81619.12,0.0,-0.98321,1e-05,2.38031]
[1777986686129,50.25,81620.88,0.0,-0.98319,1e-05,2.3828]
[1777986686325,50.25,81620.88,0.0,-0.98319,1e-05,2.3828]
[1777986686395,50.25,81624.6,0.0,-0.98314,1e-05,2.38915]
[1777986687402,50.24,81620.84,0.0,-0.9832,1e-05,2.38205]
[1777986688409,50.24,81616.7,0.0,-0.98326,1e-05,2.3743]
[1777986690063,50.24,81613.78,0.0,-0.9833,1e-05,2.36875]
[1777986690082,50.24,81613.78,0.0,-0.9833,1e-05,2.36875]
[1777986691678,50.24,81612.48,0.0,-0.98333,1e-05,2.36612]
[1777986691779,50.24,81609.79,0.0,-0.98339,1e-05,2.35815]
[1777986691824,50.24,81609.79,0.0,-0.98339,1e-05,2.35815]
[1777986693443,50.24,81605.88,0.0,-0.98345,1e-05,2.3509]
[1777986694074,50.24,81605.88,0.0,-0.98345,1e-05,2.3509]
[1777986696367,50.23,81601.48,0.0,-0.98351,1e-05,2.34254]
[1777986696465,50.23,81605.36,0.0,-0.98346,1e-05,2.34916]
[1777986697471,50.23,81613.54,0.0,-0.98334,1e-05,2.36344]
[1777986698479,50.23,81620.05,0.0,-0.98325,1e-05,2.37478]
[1777986699359,50.23,81620.05,0.0,-0.98325,1e-05,2.37478]
[1777986699577,50.23,81620.05,0.0,-0.98325,1e-05,2.37478]
[1777986700723,50.23,81619.31,0.0,-0.98327,1e-05,2.37313]
[1777986700825,50.23,81620.4,0.0,-0.98325,1e-05,2.37477]
[1777986701501,50.22,81621.58,0.0,-0.98324,1e-05,2.37656]
[1777986706180,50.22,81621.58,0.0,-0.98325,1e-05,2.37528]
[1777986706326,50.22,81621.58,0.0,-0.98325,1e-05,2.37528]
[1777986706535,50.22,81618.53,0.0,-0.98329,1e-05,2.3695]
[1777986707543,50.22,81615.42,0.0,-0.98334,1e-05,2.36364]
[1777986708494,50.22,81615.42,0.0,-0.98334,1e-05,2.36364]
[1777986708575,50.22,81615.42,0.0,-0.98334,1e-05,2.36364]
[1777986708656,50.21,81610.97,0.0,-0.98341,1e-05,2.35541]
[1777986709557,50.21,81603.71,0.0,-0.98352,1e-05,2.34223]
[1777986710690,50.21,81603.71,0.0,-0.98352,1e-05,2.34223]
[1777986710777,50.21,81601.72,0.0,-0.98355,1e-05,2.33819]
[1777986710824,50.21,81601.72,0.0,-0.98355,1e-05,2.33819]
[1777986712900,50.21,81600.9,0.0,-0.98356,1e-05,2.33649]
[1777986713075,50.21,81600.9,0.0,-0.98356,1e-05,2.33649]
[1777986714592,50.21,81603.9,0.0,-0.98352,1e-05,2.3413]
[1777986715325,50.21,81603.9,0.0,-0.98352,1e-05,2.3413]
[1777986715582,50.21,81603.9,0.0,-0.98352,1e-05,2.3413]
[1777986715600,50.21,81604.64,0.0,-0.98351,1e-05,2.34237]
[1777986717326,50.2,81602.7,0.0,-0.98354,1e-05,2.33867]
[1777986717574,50.2,81602.7,0.0,-0.98354,1e-05,2.33867]
[1777986719627,50.2,81607.37,0.0,-0.98348,1e-05,2.34618]
[1777986720984,50.2,81607.38,0.0,-0.98349,1e-05,2.34593]
[1777986721074,50.2,81607.38,0.0,-0.98349,1e-05,2.34593]
[1777986721283,50.2,81607.38,0.0,-0.98349,1e-05,2.34593]
[1777986721324,50.2,81607.38,0.0,-0.98349,1e-05,2.34593]
[1777986721641,50.2,81607.92,0.0,-0.98348,1e-05,2.34662]
[1777986726676,50.19,81613.28,0.0,-0.98341,1e-05,2.35482]
[1777986730328,50.19,81614.04,0.0,-0.98341,1e-05,2.35534]
[1777986733419,50.18,81616.05,0.0,-0.98339,1e-05,2.35807]
[1777986733574,50.18,81616.05,0.0,-0.98339,1e-05,2.35807]
[1777986733725,50.18,81613.94,0.0,-0.98342,1e-05,2.35402]
[1777986736746,50.18,81610.85,0.0,-0.98347,1e-05,2.34769]
[1777986737939,50.18,81611.97,0.0,-0.98346,1e-05,2.3494]
[1777986738075,50.18,81611.97,0.0,-0.98346,1e-05,2.3494]
[1777986742788,50.17,81616.29,0.0,-0.98341,1e-05,2.35546]
[1777986745676,50.17,81615.24,0.0,-0.98343,1e-05,2.35303]
[1777986745828,50.17,81615.24,0.0,-0.98343,1e-05,2.35303]
[1777986745809,50.17,81614.71,0.0,-0.98344,1e-05,2.3518]
[1777986750844,50.16,81614.6,0.0,-0.98345,1e-05,2.35022]
[1777986755879,50.15,81612.96,0.0,-0.9835,1e-05,2.34339]
[1777986757106,50.15,81612.96,0.0,-0.9835,1e-05,2.34339]
[1777986757115,50.15,81612.96,0.0,-0.9835,1e-05,2.34339]
[1777986757324,50.15,81612.96,0.0,-0.9835,1e-05,2.34339]
[1777986757425,50.15,81612.79,0.0,-0.98351,1e-05,2.34282]
[1777986762443,50.15,81613.75,0.0,-0.9835,1e-05,2.34348]
[1777986762445,50.15,81613.75,0.0,-0.9835,1e-05,2.34348]
[1777986762574,50.15,81613.75,0.0,-0.9835,1e-05,2.34348]
[1777986762675,50.15,81614.95,0.0,-0.98349,1e-05,2.34535]
[1777986767963,50.14,81614.15,0.0,-0.98351,1e-05,2.34236]
[1777986768971,50.14,81623.25,0.0,-0.98338,1e-05,2.35829]
[1777986769978,50.14,81629.39,0.0,-0.9833,1e-05,2.36898]
[1777986770906,50.14,81629.39,0.0,-0.9833,1e-05,2.36898]
[1777986770909,50.14,81629.39,0.0,-0.9833,1e-05,2.36898]
[1777986771074,50.14,81629.39,0.0,-0.9833,1e-05,2.36898]
[1777986771176,50.14,81629.54,0.0,-0.9833,1e-05,2.36895]
[1777986777030,50.13,81636.18,0.0,-0.98322,1e-05,2.37904]
[1777986778037,50.13,81647.59,0.0,-0.98305,1e-05,2.39929]
[1777986779044,50.12,81648.01,0.0,-0.98305,1e-05,2.39969]
[1777986780864,50.12,81648.01,0.0,-0.98305,1e-05,2.39969]
[1777986781039,50.12,81647.46,0.0,-0.98306,1e-05,2.39834]
[1777986781075,50.12,81647.46,0.0,-0.98306,1e-05,2.39834]
[1777986781140,50.12,81647.64,0.0,-0.98306,1e-05,2.39831]
[1777986783083,50.12,81651.19,0.0,-0.98301,1e-05,2.40402]
[1777986784090,50.12,81654.45,0.0,-0.98297,1e-05,2.40957]
[1777986787444,50.11,81652.83,0.0,-0.983,1e-05,2.40589]
[1777986787499,50.11,81652.83,0.0,-0.983,1e-05,2.40589]
[1777986787575,50.11,81652.83,0.0,-0.983,1e-05,2.40589]
[1777986787668,50.11,81653.33,0.0,-0.98299,1e-05,2.40643]
[1777986793155,50.1,81652.32,0.0,-0.98303,1e-05,2.40243]
[1777986797249,50.1,81650.98,0.0,-0.98306,1e-05,2.39895]
[1777986797329,50.1,81650.98,0.0,-0.98306,1e-05,2.39895]
[1777986797430,50.09,81650.93,0.0,-0.98306,1e-05,2.39851]
[1777986801327,50.09,81650.03,0.0,-0.98308,1e-05,2.39585]
[1777986801332,50.09,81650.03,0.0,-0.98308,1e-05,2.39585]
[1777986801574,50.09,81650.03,0.0,-0.98308,1e-05,2.39585]
[1777986801675,50.09,81650.17,0.0,-0.98308,1e-05,2.39577]
[1777986805139,50.08,81649.99,0.0,-0.98309,1e-05,2.39443]
[1777986805239,50.08,81634.79,0.0,-0.98332,1e-05,2.36675]
[1777986806245,50.08,81626.38,0.0,-0.98344,1e-05,2.35143]
[1777986807253,50.08,81615.32,0.0,-0.9836,1e-05,2.33153]
[1777986808260,50.08,81614.65,0.0,-0.98361,1e-05,2.33012]
[1777986810087,50.08,81614.44,0.0,-0.98362,1e-05,2.32952]
[1777986812288,50.07,81608.56,0.0,-0.98373,1e-05,2.31595]
[1777986813295,50.07,81613.45,0.0,-0.98366,1e-05,2.32438]
[1777986817619,50.07,81612.91,0.0,-0.98367,1e-05,2.32278]
[1777986817662,50.07,81612.91,0.0,-0.98367,1e-05,2.32278]
[1777986817825,50.07,81612.91,0.0,-0.98367,1e-05,2.32278]
[1777986817826,50.07,81609.8,0.0,-0.98372,1e-05,2.31709]
[1777986823365,50.06,81608.69,0.0,-0.98374,1e-05,2.31395]
[1777986825225,50.06,81608.38,0.0,-0.98375,1e-05,2.31321]
[1777986825228,50.06,81608.38,0.0,-0.98375,1e-05,2.31321]
[1777986825325,50.06,81608.38,0.0,-0.98375,1e-05,2.31321]
[1777986825379,50.06,81605.96,0.0,-0.98378,1e-05,2.30876]
[1777986827734,50.06,81605.78,0.0,-0.98379,1e-05,2.30826]
[1777986827740,50.06,81605.78,0.0,-0.98379,1e-05,2.30826]
[1777986827829,50.06,81605.78,0.0,-0.98379,1e-05,2.30826]
[1777986827930,50.06,81612.95,0.0,-0.98369,1e-05,2.32051]
[1777986828400,50.06,81616.35,0.0,-0.98364,1e-05,2.32651]
[1777986832360,50.06,81615.45,0.0,-0.98366,1e-05,2.32428]
[1777986832575,50.06,81615.45,0.0,-0.98366,1e-05,2.32428]
[1777986832673,50.06,81619.63,0.0,-0.9836,1e-05,2.33147]
[1777986833447,50.06,81607.48,0.0,-0.98378,1e-05,2.30979]
[1777986834102,50.06,81607.48,0.0,-0.98378,1e-05,2.30979]
[1777986834451,50.05,81605.82,0.0,-0.9838,1e-05,2.30669]
[1777986837226,50.05,81607.5,0.0,-0.98378,1e-05,2.30929]
[1777986838479,50.05,81612.85,0.0,-0.98371,1e-05,2.31834]
[1777986839486,50.05,81625.82,0.0,-0.98352,1e-05,2.3411]
[1777986840493,50.05,81628.45,0.0,-0.98349,1e-05,2.34554]
[1777986842507,50.05,81624.31,0.0,-0.98355,1e-05,2.33767]
[1777986844521,50.04,81631.22,0.0,-0.98346,1e-05,2.34948]
[1777986847552,50.04,81629.02,0.0,-0.98349,1e-05,2.34505]
[1777986847584,50.04,81629.02,0.0,-0.98349,1e-05,2.34505]
[1777986847696,50.04,81629.02,0.0,-0.98349,1e-05,2.34505]
[1777986847832,50.04,81629.02,0.0,-0.98349,1e-05,2.34505]
[1777986847857,50.04,81629.21,0.0,-0.98349,1e-05,2.34513]
[1777986853584,50.03,81634.76,0.0,-0.98342,1e-05,2.35351]
[1777986854262,50.03,81634.76,0.0,-0.98342,1e-05,2.35351]
[1777986854325,50.03,81634.76,0.0,-0.98342,1e-05,2.35351]
[1777986857612,50.03,81630.98,0.0,-0.98349,1e-05,2.34569]
[1777986859625,50.03,81634.71,0.0,-0.98344,1e-05,2.35182]
[1777986860971,50.03,81634.71,0.0,-0.98344,1e-05,2.35182]
[1777986861075,50.02,81635.69,0.0,-0.98343,1e-05,2.35302]
[1777986861156,50.02,81635.69,0.0,-0.98343,1e-05,2.35302]
[1777986861330,50.02,81635.69,0.0,-0.98343,1e-05,2.35302]
[1777986861640,50.02,81635.68,0.0,-0.98343,1e-05,2.353]
[1777986865917,50.02,81634.01,0.0,-0.98346,1e-05,2.3492]
[1777986866077,50.02,81631.68,0.0,-0.9835,1e-05,2.34452]
[1777986870703,50.01,81635.69,0.0,-0.98345,1e-05,2.35063]
[1777986871736,50.01,81635.69,0.0,-0.98345,1e-05,2.35063]
[1777986871825,50.01,81635.69,0.0,-0.98345,1e-05,2.35063]
[1777986871921,50.01,81635.69,0.0,-0.98345,1e-05,2.35063]
[1777986871930,50.01,81636.7,0.0,-0.98345,1e-05,2.34931]
[1777986872076,50.01,81636.7,0.0,-0.98345,1e-05,2.34931]
[1777986877992,50.01,81636.56,0.0,-0.98347,1e-05,2.34797]
[1777986878076,50.0,81636.86,0.0,-0.98347,1e-05,2.34797]
[1777986883794,50.0,81637.09,0.0,-0.98347,1e-05,2.34704]
[1777986889837,49.99,81637.48,0.0,-0.98348,1e-05,2.34614]
[1777986890609,49.99,81637.48,0.0,-0.98348,1e-05,2.34614]
[1777986890734,49.99,81637.48,0.0,-0.98348,1e-05,2.34614]
[1777986890825,49.99,81637.48,0.0,-0.98348,1e-05,2.34614]
[1777986890845,49.99,81637.37,0.0,-0.98348,1e-05,2.34568]
[1777986895880,49.98,81637.23,0.0,-0.9835,1e-05,2.34412]
[1777986899718,49.98,81636.78,0.0,-0.98351,1e-05,2.34255]
[1777986899824,49.98,81636.78,0.0,-0.98351,1e-05,2.34255]
[1777986901922,49.97,81643.51,0.0,-0.98342,1e-05,2.35381]
[1777986903365,49.97,81644.05,0.0,-0.98341,1e-05,2.35453]
[1777986903577,49.97,81644.05,0.0,-0.98341,1e-05,2.35453]
[1777986903936,49.97,81644.72,0.0,-0.98341,1e-05,2.35545]
[1777986905950,49.97,81640.22,0.0,-0.98348,1e-05,2.34659]
[1777986907315,49.97,81639.51,0.0,-0.98349,1e-05,2.34506]
[1777986907326,49.97,81639.51,0.0,-0.98349,1e-05,2.34506]
[1777986912688,49.96,81639.34,0.0,-0.9835,1e-05,2.34349]
[1777986912824,49.96,81639.34,0.0,-0.9835,1e-05,2.34349]
[1777986912998,49.96,81639.69,0.0,-0.9835,1e-05,2.34387]
[1777986914006,49.96,81643.15,0.0,-0.98345,1e-05,2.34979]
[1777986919041,49.95,81644.26,0.0,-0.98345,1e-05,2.35048]
[1777986924076,49.95,81642.89,0.0,-0.98348,1e-05,2.34677]
[1777986925083,49.95,81630.17,0.0,-0.98366,1e-05,2.32391]
[1777986926090,49.95,81623.92,0.0,-0.98375,1e-05,2.31265]
[1777986927097,49.94,81619.28,0.0,-0.98382,1e-05,2.30429]
[1777986928103,49.94,81616.14,0.0,-0.98387,1e-05,2.29859]
[1777986929808,49.94,81616.14,0.0,-0.98387,1e-05,2.29859]
[1777986929825,49.94,81616.14,0.0,-0.98387,1e-05,2.29859]
[1777986930091,49.94,81616.14,0.0,-0.98387,1e-05,2.29859]
[1777986929856,49.94,81613.21,0.0,-0.98391,1e-05,2.29329]
[1777986930329,49.94,81613.21,0.0,-0.98391,1e-05,2.29329]
[1777986930355,49.94,81614.78,0.0,-0.98389,1e-05,2.29589]
[1777986931129,49.94,81621.3,0.0,-0.98381,1e-05,2.30465]
[1777986933996,49.94,81621.26,0.0,-0.98382,1e-05,2.3044]
[1777986934074,49.94,81621.26,0.0,-0.98382,1e-05,2.3044]
[1777986939184,49.94,81617.18,0.0,-0.98388,1e-05,2.29608]
[1777986942208,49.93,81613.84,0.0,-0.98393,1e-05,2.28976]
[1777986943794,49.93,81613.84,0.0,-0.98393,1e-05,2.28976]
[1777986943825,49.93,81613.84,0.0,-0.98393,1e-05,2.28976]
[1777986944161,49.93,81614.11,0.0,-0.98393,1e-05,2.29009]
[1777986944325,49.93,81614.11,0.0,-0.98393,1e-05,2.29009]
[1777986944404,49.93,81614.04,0.0,-0.98393,1e-05,2.28983]
[1777986947244,49.93,81604.91,0.0,-0.98407,1e-05,2.27345]
[1777986948251,49.93,81602.6,0.0,-0.9841,1e-05,2.26932]
[1777986949136,49.93,81602.6,0.0,-0.9841,1e-05,2.26932]
[1777986949328,49.93,81602.6,0.0,-0.9841,1e-05,2.26932]
[1777986952278,49.93,81597.26,0.0,-0.98418,1e-05,2.25966]
[1777986956803,49.93,81596.45,0.0,-0.98419,1e-05,2.25801]
[1777986956830,49.93,81596.45,0.0,-0.98419,1e-05,2.25801]
[1777986958322,49.93,81579.44,0.0,-0.98443,1e-05,2.22843]
[1777986959329,49.93,81568.83,0.0,-0.98457,1e-05,2.21025]
[1777986960336,49.93,81570.05,0.0,-0.98456,1e-05,2.21233]
[1777986962350,49.92,81575.84,0.0,-0.98448,1e-05,2.22221]
[1777986964703,49.92,81577.01,0.0,-0.98446,1e-05,2.22419]
[1777986964825,49.92,81577.01,0.0,-0.98446,1e-05,2.22419]
[1777986964903,49.92,81577.01,0.0,-0.98446,1e-05,2.22419]
[1777986965074,49.92,81577.01,0.0,-0.98446,1e-05,2.22419]
[1777986964927,49.92,81575.26,0.0,-0.98449,1e-05,2.22116]
[1777986966377,49.92,81571.48,0.0,-0.98454,1e-05,2.21466]
[1777986967385,49.92,81566.35,0.0,-0.98461,1e-05,2.2059]
[1777986968391,49.92,81563.23,0.0,-0.98465,1e-05,2.2006]
[1777986969393,49.92,81563.23,0.0,-0.98465,1e-05,2.2006]
[1777986969580,49.92,81563.23,0.0,-0.98465,1e-05,2.2006]
[1777986969679,49.92,81560.2,0.0,-0.98469,1e-05,2.19547]
[1777986971413,49.92,81552.6,0.0,-0.98479,1e-05,2.18263]
[1777986972420,49.92,81558.01,0.0,-0.98472,1e-05,2.19184]
[1777986973911,49.92,81558.01,0.0,-0.98472,1e-05,2.19184]
[1777986974076,49.92,81558.01,0.0,-0.98472,1e-05,2.19184]
[1777986975370,49.93,81559.54,0.0,-0.9847,1e-05,2.19448]
[1777986975577,49.93,81559.54,0.0,-0.9847,1e-05,2.19448]
[1777986975620,49.93,81554.42,0.0,-0.98477,1e-05,2.18583]
[1777986977682,49.93,81555.23,0.0,-0.98476,1e-05,2.18724]
[1777986977825,49.93,81555.23,0.0,-0.98476,1e-05,2.18724]
[1777986980196,49.93,81556.08,0.0,-0.98474,1e-05,2.18876]
[1777986980325,49.93,81556.08,0.0,-0.98474,1e-05,2.18876]
[1777986980476,49.93,81552.78,0.0,-0.98479,1e-05,2.18322]
[1777986981483,49.93,81547.71,0.0,-0.98486,1e-05,2.17471]
[1777986982490,49.93,81556.62,0.0,-0.98474,1e-05,2.1898]
[1777986983633,49.93,81556.62,0.0,-0.98474,1e-05,2.1898]
[1777986983826,49.93,81556.62,0.0,-0.98474,1e-05,2.1898]
[1777986983920,49.93,81558.68,0.0,-0.98471,1e-05,2.19332]
[1777986986868,49.93,81561.14,0.0,-0.98467,1e-05,2.19754]
[1777986987082,49.93,81561.14,0.0,-0.98467,1e-05,2.19754]
[1777986987141,49.93,81564.61,0.0,-0.98463,1e-05,2.20346]
[1777986987441,49.93,81564.61,0.0,-0.98463,1e-05,2.20346]
[1777986987576,49.93,81564.61,0.0,-0.98463,1e-05,2.20346]
[1777986987676,49.93,81566.03,0.0,-0.98461,1e-05,2.20588]
[1777986993566,49.93,81560.97,0.0,-0.98469,1e-05,2.19485]
[1777986994730,49.93,81560.97,0.0,-0.98469,1e-05,2.19485]
[1777986994826,49.93,81560.97,0.0,-0.98469,1e-05,2.19485]
[1777986997595,49.93,81555.78,0.0,-0.98476,1e-05,2.18618]
[1777987002246,49.93,81554.16,0.0,-0.98478,1e-05,2.18359]
[1777987002324,49.93,81554.16,0.0,-0.98478,1e-05,2.18359]
[1777987002633,49.93,81562.32,0.0,-0.98467,1e-05,2.19745]
[1777987003245,49.93,81562.32,0.0,-0.98467,1e-05,2.19745]
[1777987003325,49.93,81562.32,0.0,-0.98467,1e-05,2.19745]
[1777987003640,49.93,81565.64,0.0,-0.98463,1e-05,2.20311]
[1777987004702,49.93,81565.64,0.0,-0.98463,1e-05,2.20311]
[1777987004825,49.93,81565.64,0.0,-0.98463,1e-05,2.20311]
[1777987004926,49.93,81570.43,0.0,-0.98456,1e-05,2.21128]
[1777987006661,49.93,81573.94,0.0,-0.98451,1e-05,2.21726]
[1777987008263,49.93,81574.1,0.0,-0.98451,1e-05,2.21752]
[1777987008325,49.93,81574.1,0.0,-0.98451,1e-05,2.21752]
[1777987008339,49.93,81574.1,0.0,-0.98451,1e-05,2.21752]
[1777987008574,49.93,81574.1,0.0,-0.98451,1e-05,2.21752]
[1777987008675,49.93,81573.36,0.0,-0.98452,1e-05,2.21624]
[1777987010689,49.93,81580.12,0.0,-0.98443,1e-05,2.22778]
[1777987011696,49.93,81583.4,0.0,-0.98438,1e-05,2.23338]
[1777987012664,49.93,81583.4,0.0,-0.98438,1e-05,2.23338]
[1777987012825,49.93,81583.4,0.0,-0.98438,1e-05,2.23338]
[1777987013710,49.93,81579.35,0.0,-0.98444,1e-05,2.22634]
[1777987014717,49.93,81583.95,0.0,-0.98438,1e-05,2.23421]
[1777987015724,49.93,81590.43,0.0,-0.98429,1e-05,2.24532]
[1777987016891,49.93,81590.43,0.0,-0.98429,1e-05,2.24532]
[1777987017076,49.93,81590.43,0.0,-0.98429,1e-05,2.24532]
[1777987017302,49.93,81590.05,0.0,-0.98429,1e-05,2.24455]
[1777987017331,49.93,81590.05,0.0,-0.98429,1e-05,2.24455]
[1777987017737,49.93,81586.96,0.0,-0.98434,1e-05,2.23922]
[1777987020758,49.93,81584.28,0.0,-0.98438,1e-05,2.23446]
[1777987022566,49.93,81582.91,0.0,-0.98439,1e-05,2.23206]
[1777987022584,49.93,81582.91,0.0,-0.98439,1e-05,2.23206]
[1777987022772,49.93,81576.3,0.0,-0.98449,1e-05,2.22069]
[1777987027808,49.92,81575.68,0.0,-0.9845,1e-05,2.21885]
[1777987028815,49.92,81552.69,0.0,-0.98481,1e-05,2.17978]
[1777987029396,49.92,81552.69,0.0,-0.98481,1e-05,2.17978]
[1777987029822,49.92,81547.22,0.0,-0.98489,1e-05,2.17062]
[1777987030829,49.92,81551.08,0.0,-0.98483,1e-05,2.17718]
[1777987032542,49.92,81550.74,0.0,-0.98484,1e-05,2.17666]
[1777987032842,49.92,81542.25,0.0,-0.98495,1e-05,2.16245]
[1777987033849,49.92,81551.1,0.0,-0.98483,1e-05,2.1774]
[1777987034856,49.92,81561.5,0.0,-0.98469,1e-05,2.19504]
[1777987035864,49.92,81559.43,0.0,-0.98472,1e-05,2.19155]
[1777987036870,49.92,81554.35,0.0,-0.98479,1e-05,2.18299]
[1777987039892,49.92,81543.43,0.0,-0.98493,1e-05,2.16473]
[1777987040899,49.92,81539.63,0.0,-0.98498,1e-05,2.15844]
[1777987041905,49.93,81535.4,0.0,-0.98504,1e-05,2.15145]
[1777987042913,49.93,81528.45,0.0,-0.98512,1e-05,2.14079]
[1777987043921,49.93,81534.06,0.0,-0.98505,1e-05,2.15024]
[1777987047949,49.93,81544.79,0.0,-0.9849,1e-05,2.16858]
[1777987048640,49.93,81544.79,0.0,-0.9849,1e-05,2.16858]
[1777987048826,49.93,81544.79,0.0,-0.9849,1e-05,2.16858]
[1777987048956,49.93,81547.63,0.0,-0.98486,1e-05,2.17345]
[1777987049963,49.93,81548.91,0.0,-0.98485,1e-05,2.17566]
[1777987051229,49.93,81549.43,0.0,-0.98484,1e-05,2.17658]
[1777987051326,49.93,81549.43,0.0,-0.98484,1e-05,2.17658]
[1777987051977,49.93,81549.26,0.0,-0.98486,1e-05,2.17389]
[1777987053991,49.93,81541.05,0.0,-0.98497,1e-05,2.16019]
[1777987054997,49.93,81533.43,0.0,-0.98507,1e-05,2.1475]
[1777987055419,49.93,81533.43,0.0,-0.98507,1e-05,2.1475]
[1777987055575,49.93,81533.43,0.0,-0.98507,1e-05,2.1475]
[1777987056007,49.93,81529.39,0.0,-0.98512,1e-05,2.14084]
[1777987057013,49.93,81524.92,0.0,-0.98518,1e-05,2.1335]
[1777987057715,49.93,81524.92,0.0,-0.98518,1e-05,2.1335]
[1777987057824,49.93,81524.92,0.0,-0.98518,1e-05,2.1335]
[1777987058019,49.94,81524.91,0.0,-0.98518,1e-05,2.13358]
[1777987060034,49.94,81517.09,0.0,-0.98528,1e-05,2.12086]
[1777987062062,49.94,81516.31,0.0,-0.98529,1e-05,2.11968]
[1777987062076,49.94,81516.31,0.0,-0.98529,1e-05,2.11968]
[1777987065069,49.94,81520.62,0.0,-0.98523,1e-05,2.12732]
[1777987066076,49.94,81524.75,0.0,-0.98517,1e-05,2.1343]
[1777987066644,49.94,81524.75,0.0,-0.98517,1e-05,2.1343]
[1777987066828,49.94,81524.75,0.0,-0.98517,1e-05,2.1343]
[1777987067173,49.94,81524.75,0.0,-0.98517,1e-05,2.1343]
[1777987067326,49.94,81523.87,0.0,-0.98518,1e-05,2.13295]
[1777987068090,49.94,81522.78,0.0,-0.9852,1e-05,2.13125]
[1777987072117,49.94,81517.99,0.0,-0.98525,1e-05,2.12387]
[1777987072261,49.94,81517.99,0.0,-0.98525,1e-05,2.12387]
[1777987072325,49.94,81517.99,0.0,-0.98525,1e-05,2.12387]
[1777987075258,49.95,81514.28,0.0,-0.9853,1e-05,2.11811]
[1777987075324,49.95,81514.28,0.0,-0.9853,1e-05,2.11811]
[1777987076146,49.95,81514.7,0.0,-0.98529,1e-05,2.11894]
[1777987079168,49.95,81522.07,0.0,-0.98519,1e-05,2.1315]
[1777987079448,49.95,81522.07,0.0,-0.98519,1e-05,2.1315]
[1777987079575,49.95,81522.07,0.0,-0.98519,1e-05,2.1315]
[1777987080175,49.95,81524.46,0.0,-0.98516,1e-05,2.13557]
[1777987081182,49.95,81531.35,0.0,-0.98507,1e-05,2.14712]
[1777987081551,49.95,81531.35,0.0,-0.98507,1e-05,2.14712]
[1777987081576,49.95,81531.35,0.0,-0.98507,1e-05,2.14712]
[1777987082189,49.95,81533.92,0.0,-0.98503,1e-05,2.15216]
[1777987082839,49.95,81533.92,0.0,-0.98503,1e-05,2.15216]
[1777987083076,49.95,81533.92,0.0,-0.98503,1e-05,2.15216]
[1777987083196,49.96,81533.66,0.0,-0.98503,1e-05,2.1524]
[1777987085210,49.96,81526.72,0.0,-0.98511,1e-05,2.14217]
[1777987086217,49.96,81515.32,0.0,-0.98526,1e-05,2.12336]
[1777987087224,49.96,81508.39,0.0,-0.98535,1e-05,2.11206]
[1777987087939,49.96,81508.39,0.0,-0.98535,1e-05,2.11206]
[1777987088080,49.96,81508.39,0.0,-0.98535,1e-05,2.11206]
[1777987088231,49.96,81505.89,0.0,-0.98538,1e-05,2.10809]
[1777987089238,49.96,81501.38,0.0,-0.98544,1e-05,2.10084]
[1777987092898,49.97,81500.71,0.0,-0.98544,1e-05,2.10022]
[1777987093073,49.97,81500.71,0.0,-0.98544,1e-05,2.10022]
[1777987093075,49.97,81500.71,0.0,-0.98544,1e-05,2.10022]
[1777987093334,49.97,81500.71,0.0,-0.98544,1e-05,2.10022]
[1777987093356,49.97,81500.4,0.0,-0.98544,1e-05,2.09987]
[1777987099307,49.97,81498.55,0.0,-0.98546,1e-05,2.09785]
[1777987102166,49.97,81497.53,0.0,-0.98547,1e-05,2.09635]
[1777987102267,49.98,81502.94,0.0,-0.9854,1e-05,2.10554]
[1777987102329,49.98,81509.82,0.0,-0.98531,1e-05,2.11685]
[1777987104344,49.98,81502.93,0.0,-0.9854,1e-05,2.10579]
[1777987105352,49.98,81503.99,0.0,-0.98538,1e-05,2.10768]
[1777987106359,49.98,81509.12,0.0,-0.98531,1e-05,2.11627]
[1777987107752,49.98,81509.12,0.0,-0.98531,1e-05,2.11627]
[1777987107795,49.98,81509.12,0.0,-0.98531,1e-05,2.11627]
[1777987108040,49.98,81509.12,0.0,-0.98531,1e-05,2.11627]
[1777987108090,49.98,81516.89,0.0,-0.98521,1e-05,2.12924]
[1777987108373,49.98,81518.47,0.0,-0.98519,1e-05,2.13197]
[1777987109958,49.98,81518.47,0.0,-0.98519,1e-05,2.13197]
[1777987109970,49.98,81505.75,0.0,-0.98535,1e-05,2.11109]
[1777987110387,49.98,81501.62,0.0,-0.98541,1e-05,2.10446]
[1777987112538,49.98,81502.61,0.0,-0.98541,1e-05,2.10385]
[1777987112619,49.98,81502.61,0.0,-0.98541,1e-05,2.10385]
[1777987112968,49.98,81502.61,0.0,-0.98541,1e-05,2.10385]
[1777987113068,49.98,81513.15,0.0,-0.98527,1e-05,2.12134]
[1777987113411,49.98,81516.51,0.0,-0.98523,1e-05,2.12702]
[1777987115425,49.98,81519.27,0.0,-0.98519,1e-05,2.13182]
[1777987117152,49.98,81519.27,0.0,-0.98519,1e-05,2.13182]
[1777987117183,49.98,81522.19,0.0,-0.98515,1e-05,2.13687]
[1777987117325,49.98,81522.19,0.0,-0.98515,1e-05,2.13687]
[1777987118446,49.99,81525.22,0.0,-0.98511,1e-05,2.142]
[1777987119452,49.99,81530.01,0.0,-0.98504,1e-05,2.15007]
[1777987120693,49.99,81530.01,0.0,-0.98504,1e-05,2.15007]
[1777987120839,49.99,81530.01,0.0,-0.98504,1e-05,2.15007]
[1777987121664,49.99,81529.59,0.0,-0.98505,1e-05,2.14944]
[1777987121826,49.99,81529.59,0.0,-0.98505,1e-05,2.14944]
[1777987121926,49.99,81528.48,0.0,-0.98506,1e-05,2.14766]
[1777987123480,49.99,81526.0,0.0,-0.98509,1e-05,2.14369]
[1777987128518,49.99,81526.64,0.0,-0.98508,1e-05,2.14514]
[1777987132635,49.99,81526.2,0.0,-0.98508,1e-05,2.14464]
[1777987132825,49.99,81526.2,0.0,-0.98508,1e-05,2.14464]
[1777987136565,49.99,81525.04,0.0,-0.9851,1e-05,2.14304]
[1777987136580,49.99,81525.04,0.0,-0.9851,1e-05,2.14304]
[1777987136613,49.99,81525.48,0.0,-0.98509,1e-05,2.14385]
[1777987139113,49.99,81521.62,0.0,-0.98514,1e-05,2.1376]
[1777987139595,49.99,81515.9,0.0,-0.98522,1e-05,2.12821]
[1777987140602,49.99,81504.45,0.0,-0.98536,1e-05,2.10945]
[1777987141609,49.99,81508.46,0.0,-0.98531,1e-05,2.11618]
[1777987145637,50.0,81512.54,0.0,-0.98525,1e-05,2.12341]
[1777987148076,50.0,81510.82,0.0,-0.98528,1e-05,2.12069]
[1777987150671,50.0,81506.4,0.0,-0.98533,1e-05,2.11391]
[1777987151565,50.0,81506.4,0.0,-0.98533,1e-05,2.11391]
[1777987151576,50.0,81506.4,0.0,-0.98533,1e-05,2.11391]
[1777987151679,50.0,81510.21,0.0,-0.98528,1e-05,2.12032]
[1777987156714,50.0,81507.75,0.0,-0.98531,1e-05,2.11687]
[1777987158728,50.0,81510.46,0.0,-0.98527,1e-05,2.1216]
[1777987160742,50.01,81513.39,0.0,-0.98523,1e-05,2.12668]
[1777987165286,50.01,81522.68,0.0,-0.9851,1e-05,2.1426]
[1777987166784,50.01,81520.1,0.0,-0.98513,1e-05,2.13839]
[1777987167791,50.01,81523.8,0.0,-0.98508,1e-05,2.14463]
[1777987168798,50.01,81527.97,0.0,-0.98503,1e-05,2.15165]
[1777987171821,50.01,81536.62,0.0,-0.98493,1e-05,2.16386]
[1777987172829,50.01,81542.28,0.0,-0.98485,1e-05,2.1734]
[1777987174533,50.01,81541.7,0.0,-0.98486,1e-05,2.17245]
[1777987174827,50.01,81541.7,0.0,-0.98486,1e-05,2.17245]
[1777987174843,50.01,81545.0,0.0,-0.98482,1e-05,2.17802]
[1777987178187,50.01,81546.09,0.0,-0.9848,1e-05,2.17989]
[1777987178239,50.01,81546.09,0.0,-0.9848,1e-05,2.17989]
[1777987178332,50.01,81546.09,0.0,-0.9848,1e-05,2.17989]
[1777987178289,50.01,81546.72,0.0,-0.98479,1e-05,2.18098]
[1777987183659,50.01,81547.13,0.0,-0.98479,1e-05,2.18171]
[1777987183825,50.01,81547.13,0.0,-0.98479,1e-05,2.18171]
[1777987183906,50.01,81547.02,0.0,-0.98479,1e-05,2.18153]
[1777987185189,50.01,81547.02,0.0,-0.98479,1e-05,2.18153]
[1777987185325,50.01,81547.02,0.0,-0.98479,1e-05,2.18153]
[1777987190954,50.01,81546.47,0.0,-0.98479,1e-05,2.1807]
[1777987195212,50.01,81548.5,0.0,-0.98477,1e-05,2.18415]
[1777987195326,50.01,81548.5,0.0,-0.98477,1e-05,2.18415]
[1777987195314,50.01,81549.05,0.0,-0.98476,1e-05,2.1851]
[1777987195921,50.01,81549.05,0.0,-0.98476,1e-05,2.1851]
[1777987196075,50.01,81549.05,0.0,-0.98476,1e-05,2.1851]
[1777987199011,50.01,81560.68,0.0,-0.9846,1e-05,2.20482]
[1777987199598,50.01,81560.68,0.0,-0.9846,1e-05,2.20482]
[1777987199826,50.01,81560.68,0.0,-0.9846,1e-05,2.20482]
[1777987200026,50.01,81561.12,0.0,-0.9846,1e-05,2.20554]
[1777987200952,50.01,81561.12,0.0,-0.9846,1e-05,2.20554]
[1777987201074,50.01,81561.12,0.0,-0.9846,1e-05,2.20554]
[1777987203043,50.01,81557.74,0.0,-0.98464,1e-05,2.19973]
[1777987205800,50.01,81558.18,0.0,-0.98464,1e-05,2.20044]
[1777987205825,50.01,81558.18,0.0,-0.98464,1e-05,2.20044]
[1777987206064,50.01,81558.45,0.0,-0.98463,1e-05,2.20089]
[1777987206460,50.01,81558.45,0.0,-0.98463,1e-05,2.20089]
[1777987206575,50.01,81558.45,0.0,-0.98463,1e-05,2.20089]
[1777987211801,50.01,81558.76,0.0,-0.98463,1e-05,2.20136]
[1777987211825,50.01,81558.76,0.0,-0.98463,1e-05,2.20136]
[1777987212105,50.01,81558.72,0.0,-0.98463,1e-05,2.20127]
[1777987217141,50.01,81558.89,0.0,-0.98463,1e-05,2.2015]
[1777987219877,50.01,81559.34,0.0,-0.98462,1e-05,2.20224]
[1777987220074,50.01,81559.34,0.0,-0.98462,1e-05,2.20224]
[1777987225159,50.01,81559.02,0.0,-0.98463,1e-05,2.20167]
[1777987225324,50.01,81559.02,0.0,-0.98463,1e-05,2.20167]
[1777987225357,50.01,81553.42,0.0,-0.9847,1e-05,2.19214]
[1777987226203,50.01,81545.78,0.0,-0.98481,1e-05,2.17924]
[1777987227139,50.01,81545.78,0.0,-0.98481,1e-05,2.17924]
[1777987227327,50.01,81545.78,0.0,-0.98481,1e-05,2.17924]
[1777987228218,50.01,81543.78,0.0,-0.98483,1e-05,2.17592]
[1777987232246,50.01,81539.11,0.0,-0.98491,1e-05,2.16578]
[1777987233253,50.01,81548.51,0.0,-0.98478,1e-05,2.18163]
[1777987234260,50.01,81555.32,0.0,-0.98469,1e-05,2.19319]
[1777987234440,50.01,81555.32,0.0,-0.98469,1e-05,2.19319]
[1777987234574,50.01,81555.32,0.0,-0.98469,1e-05,2.19319]
[1777987235266,50.01,81554.22,0.0,-0.98471,1e-05,2.19135]
[1777987235626,50.01,81554.22,0.0,-0.98471,1e-05,2.19135]
[1777987235824,50.01,81554.22,0.0,-0.98471,1e-05,2.19135]
[1777987239295,50.01,81558.83,0.0,-0.98464,1e-05,2.1992]
[1777987240301,50.01,81562.01,0.0,-0.9846,1e-05,2.20461]
[1777987240850,50.01,81562.01,0.0,-0.9846,1e-05,2.20461]
[1777987241075,50.01,81562.01,0.0,-0.9846,1e-05,2.20461]
[1777987241309,50.01,81564.4,0.0,-0.98457,1e-05,2.20866]
[1777987242283,50.01,81564.4,0.0,-0.98457,1e-05,2.20866]
[1777987242326,50.01,81564.4,0.0,-0.98457,1e-05,2.20866]
[1777987246344,50.01,81568.63,0.0,-0.98451,1e-05,2.21577]
[1777987248360,50.01,81620.77,0.0,-0.98378,1e-05,2.30611]
[1777987249371,50.01,81661.17,0.0,-0.9832,1e-05,2.37804]
[1777987249441,50.01,81661.17,0.0,-0.9832,1e-05,2.37804]
[1777987250375,50.01,81670.73,0.0,-0.98306,1e-05,2.39513]
[1777987251384,50.01,81672.26,0.0,-0.98304,1e-05,2.39759]
[1777987251761,50.01,81672.26,0.0,-0.98304,1e-05,2.39759]
[1777987252391,50.01,81672.05,0.0,-0.98305,1e-05,2.39688]
[1777987253398,50.01,81667.42,0.0,-0.98312,1e-05,2.38815]
[1777987257426,50.0,81670.43,0.0,-0.98309,1e-05,2.39196]
[1777987261455,49.99,81674.12,0.0,-0.98304,1e-05,2.39765]
[1777987263468,49.99,81683.02,0.0,-0.98292,1e-05,2.41282]
[1777987264475,49.99,81684.1,0.0,-0.9829,1e-05,2.41442]
[1777987270006,49.98,81685.88,0.0,-0.98289,1e-05,2.41618]
[1777987270088,49.98,81680.68,0.0,-0.98297,1e-05,2.40633]
[1777987271530,49.98,81683.73,0.0,-0.98293,1e-05,2.41119]
[1777987273174,49.98,81683.73,0.0,-0.98293,1e-05,2.41119]
[1777987273235,49.97,81686.14,0.0,-0.9829,1e-05,2.41522]
[1777987276564,49.97,81681.98,0.0,-0.98297,1e-05,2.40617]
[1777987279585,49.96,81677.62,0.0,-0.98305,1e-05,2.3972]
[1777987281599,49.96,81673.02,0.0,-0.98312,1e-05,2.38819]
[1777987282606,49.96,81670.4,0.0,-0.98316,1e-05,2.38313]
[1777987284266,49.96,81670.4,0.0,-0.98316,1e-05,2.38313]
[1777987284325,49.96,81670.4,0.0,-0.98316,1e-05,2.38313]
[1777987284427,49.96,81670.23,0.0,-0.98317,1e-05,2.3822]
[1777987284620,49.96,81664.41,0.0,-0.98325,1e-05,2.37171]
[1777987285635,49.95,81651.57,0.0,-0.98344,1e-05,2.34839]
[1777987286642,49.95,81642.45,0.0,-0.98358,1e-05,2.33188]
[1777987287649,49.95,81639.44,0.0,-0.98362,1e-05,2.32632]
[1777987289662,49.95,81644.94,0.0,-0.98355,1e-05,2.33567]
[1777987290672,49.95,81655.88,0.0,-0.98339,1e-05,2.35497]
[1777987291679,49.95,81667.16,0.0,-0.98324,1e-05,2.37237]
[1777987292686,49.95,81671.72,0.0,-0.98318,1e-05,2.3803]
[1777987293700,49.95,81678.19,0.0,-0.98309,1e-05,2.3917]
[1777987294701,49.94,81673.94,0.0,-0.98315,1e-05,2.38367]
[1777987296423,49.94,81673.94,0.0,-0.98315,1e-05,2.38367]
[1777987296453,49.94,81681.08,0.0,-0.98305,1e-05,2.39629]
[1777987297735,49.94,81679.94,0.0,-0.98307,1e-05,2.39355]
[1777987299292,49.94,81679.94,0.0,-0.98307,1e-05,2.39355]
[1777987299750,49.94,81684.13,0.0,-0.98302,1e-05,2.40049]
[1777987304785,49.93,81672.46,0.0,-0.9832,1e-05,2.37764]
[1777987305792,49.93,81668.69,0.0,-0.98326,1e-05,2.37054]
[1777987306799,49.93,81659.59,0.0,-0.9834,1e-05,2.35391]
[1777987307805,49.92,81654.41,0.0,-0.98347,1e-05,2.34438]
[1777987309820,49.92,81658.84,0.0,-0.98341,1e-05,2.35181]
[1777987310828,49.92,81663.9,0.0,-0.98334,1e-05,2.36063]
[1777987312153,49.92,81663.9,0.0,-0.98334,1e-05,2.36063]
[1777987312325,49.92,81663.9,0.0,-0.98334,1e-05,2.36063]
[1777987312340,49.92,81665.18,0.0,-0.98332,1e-05,2.36265]
[1777987313912,49.92,81663.98,0.0,-0.98334,1e-05,2.36022]
[1777987314074,49.92,81663.98,0.0,-0.98334,1e-05,2.36022]
[1777987316870,49.91,81673.37,0.0,-0.98322,1e-05,2.37604]
[1777987318365,49.91,81673.37,0.0,-0.98322,1e-05,2.37604]
[1777987318424,49.91,81673.9,0.0,-0.98321,1e-05,2.3764]
[1777987318575,49.91,81673.9,0.0,-0.98321,1e-05,2.3764]
[1777987319373,49.91,81673.9,0.0,-0.98321,1e-05,2.3764]
[1777987319405,49.91,81674.08,0.0,-0.98321,1e-05,2.37672]
[1777987319577,49.91,81674.08,0.0,-0.98321,1e-05,2.37672]
[1777987319890,49.91,81677.37,0.0,-0.98316,1e-05,2.38237]
[1777987321905,49.91,81685.01,0.0,-0.98306,1e-05,2.3956]
[1777987322912,49.91,81688.84,0.0,-0.983,1e-05,2.40223]
[1777987325923,49.9,81687.57,0.0,-0.98303,1e-05,2.39923]
[1777987325945,49.9,81700.66,0.0,-0.98284,1e-05,2.42278]
[1777987326949,49.9,81702.24,0.0,-0.98282,1e-05,2.42529]
[1777987329411,49.9,81702.21,0.0,-0.98282,1e-05,2.42485]
[1777987329506,49.89,81702.41,0.0,-0.98282,1e-05,2.42444]
[1777987331985,49.89,81706.68,0.0,-0.98276,2e-05,2.4315]
[1777987334000,49.89,81709.33,0.0,-0.98273,2e-05,2.43557]
[1777987335007,49.88,81706.62,0.0,-0.98278,1e-05,2.43017]
[1777987336015,49.88,81692.9,0.0,-0.98298,1e-05,2.40467]
[1777987337021,49.88,81687.54,0.0,-0.98307,1e-05,2.39457]
[1777987339035,49.88,81682.37,0.0,-0.98315,1e-05,2.38453]
[1777987340348,49.88,81682.37,0.0,-0.98315,1e-05,2.38453]
[1777987340495,49.88,81680.81,0.0,-0.98318,1e-05,2.38109]
[1777987340576,49.88,81680.81,0.0,-0.98318,1e-05,2.38109]
[1777987341049,49.88,81681.02,0.0,-0.98317,1e-05,2.38146]
[1777987341803,49.88,81681.02,0.0,-0.98317,1e-05,2.38146]
[1777987341826,49.88,81681.02,0.0,-0.98317,1e-05,2.38146]
[1777987345081,49.87,81676.96,0.0,-0.98324,1e-05,2.3729]
[1777987346087,49.87,81668.53,0.0,-0.98337,1e-05,2.35744]
[1777987347094,49.87,81662.0,0.0,-0.98347,1e-05,2.34547]
[1777987350116,49.86,81661.08,0.0,-0.98348,1e-05,2.34334]
[1777987350326,49.86,81661.08,0.0,-0.98348,1e-05,2.34334]
[1777987350336,49.86,81656.74,0.0,-0.98355,1e-05,2.33536]
[1777987354145,49.86,81649.31,0.0,-0.98368,1e-05,2.3187]
[1777987355152,49.86,81644.63,0.0,-0.98375,1e-05,2.31022]
[1777987356160,49.86,81616.85,0.0,-0.98414,1e-05,2.26133]
[1777987357168,49.86,81603.86,0.0,-0.98432,1e-05,2.23873]
[1777987358173,49.86,81604.56,0.0,-0.98431,1e-05,2.23988]
[1777987359184,49.86,81607.84,0.0,-0.98427,1e-05,2.24549]
[1777987359858,49.86,81607.84,0.0,-0.98427,1e-05,2.24549]
[1777987360189,49.86,81620.57,0.0,-0.98409,1e-05,2.26752]
[1777987361196,49.86,81627.82,0.0,-0.98399,1e-05,2.28008]
[1777987362204,49.86,81630.02,0.0,-0.98396,1e-05,2.2838]
[1777987363592,49.85,81631.97,0.0,-0.98393,1e-05,2.28708]
[1777987364218,49.85,81611.09,0.0,-0.98423,1e-05,2.25053]
[1777987364597,49.85,81611.09,0.0,-0.98423,1e-05,2.25053]
[1777987365225,49.85,81592.33,0.0,-0.98449,1e-05,2.21813]
[1777987366232,49.85,81590.11,0.0,-0.98452,1e-05,2.21431]
[1777987368381,49.85,81589.68,0.0,-0.98453,1e-05,2.21356]
[1777987368479,49.85,81589.42,0.0,-0.98453,1e-05,2.2131]
[1777987370260,49.85,81585.8,0.0,-0.98458,1e-05,2.2069]
[1777987372273,49.85,81588.5,0.0,-0.98454,1e-05,2.21151]
[1777987377313,49.85,81588.01,0.0,-0.98455,1e-05,2.21063]
[1777987378811,49.85,81587.27,0.0,-0.98456,1e-05,2.20935]
[1777987378828,49.85,81587.27,0.0,-0.98456,1e-05,2.20935]
[1777987379330,49.85,81586.54,0.0,-0.98457,1e-05,2.20809]
[1777987380343,49.85,81586.54,0.0,-0.98457,1e-05,2.20809]
[1777987380576,49.85,81586.27,0.0,-0.98457,1e-05,2.20762]
[1777987383359,49.85,81579.3,0.0,-0.98467,1e-05,2.19573]
[1777987384366,49.85,81581.87,0.0,-0.98463,1e-05,2.2001]
[1777987384836,49.85,81581.87,0.0,-0.98463,1e-05,2.2001]
[1777987385089,49.85,81581.87,0.0,-0.98463,1e-05,2.2001]
[1777987385373,49.85,81581.13,0.0,-0.98464,1e-05,2.19885]
[1777987386490,49.85,81581.13,0.0,-0.98464,1e-05,2.19885]
[1777987386579,49.85,81580.82,0.0,-0.98465,1e-05,2.19833]
[1777987391415,49.85,81585.95,0.0,-0.98458,1e-05,2.20709]
[1777987392105,49.85,81585.95,0.0,-0.98458,1e-05,2.20709]
[1777987392337,49.85,81585.95,0.0,-0.98458,1e-05,2.20709]
[1777987392422,49.85,81588.46,0.0,-0.98454,1e-05,2.21137]
[1777987393685,49.85,81588.76,0.0,-0.98454,1e-05,2.21187]
[1777987393826,49.85,81588.76,0.0,-0.98454,1e-05,2.21187]
[1777987399472,49.85,81586.43,0.0,-0.98457,1e-05,2.20778]
[1777987400348,49.85,81586.43,0.0,-0.98457,1e-05,2.20778]
[1777987400578,49.85,81586.43,0.0,-0.98457,1e-05,2.20778]
[1777987400479,49.85,81586.36,0.0,-0.98457,1e-05,2.20765]
[1777987401486,49.85,81586.37,0.0,-0.98457,1e-05,2.20765]
[1777987401877,49.85,81586.37,0.0,-0.98457,1e-05,2.20765]
[1777987402075,49.85,81586.37,0.0,-0.98457,1e-05,2.20765]
[1777987405514,49.85,81595.73,0.0,-0.98444,1e-05,2.22363]
[1777987405615,49.85,81595.73,0.0,-0.98444,1e-05,2.22363]
[1777987405830,49.85,81595.73,0.0,-0.98444,1e-05,2.22363]
[1777987406521,49.85,81595.97,0.0,-0.98444,1e-05,2.22399]
[1777987406908,49.85,81595.97,0.0,-0.98444,1e-05,2.22399]
[1777987407077,49.85,81595.97,0.0,-0.98444,1e-05,2.22399]
[1777987412564,49.85,81597.54,0.0,-0.98444,1e-05,2.22393]
[1777987416545,49.85,81598.31,0.0,-0.98443,1e-05,2.22513]
[1777987416576,49.85,81598.31,0.0,-0.98443,1e-05,2.22513]
[1777987417815,49.85,81598.48,0.0,-0.98443,1e-05,2.22534]
[1777987417825,49.85,81598.48,0.0,-0.98443,1e-05,2.22534]
[1777987418606,49.85,81598.04,0.0,-0.98443,1e-05,2.22454]
[1777987422441,49.85,81598.15,0.0,-0.98443,1e-05,2.22465]
[1777987422578,49.85,81598.15,0.0,-0.98443,1e-05,2.22465]
[1777987422679,49.85,81598.16,0.0,-0.98443,1e-05,2.22463]
[1777987422824,49.85,81598.16,0.0,-0.98443,1e-05,2.22463]
[1777987422915,49.85,81599.86,0.0,-0.98441,1e-05,2.22751]
[1777987423641,49.85,81601.67,0.0,-0.98439,1e-05,2.23058]
[1777987428676,49.85,81602.69,0.0,-0.98437,1e-05,2.23208]
[1777987431697,49.85,81605.16,0.0,-0.98434,1e-05,2.23618]
[1777987433348,49.85,81605.16,0.0,-0.98434,1e-05,2.23618]
[1777987433576,49.85,81605.16,0.0,-0.98434,1e-05,2.23618]
[1777987438746,49.84,81606.14,0.0,-0.98433,1e-05,2.23746]
[1777987440412,49.84,81606.14,0.0,-0.98433,1e-05,2.23746]
[1777987440591,49.84,81606.14,0.0,-0.98433,1e-05,2.23746]
[1777987440513,49.84,81606.28,0.0,-0.98433,1e-05,2.23764]
[1777987440759,49.84,81606.51,0.0,-0.98433,1e-05,2.23798]
[1777987442567,49.84,81606.51,0.0,-0.98433,1e-05,2.23798]
[1777987442575,49.84,81606.51,0.0,-0.98433,1e-05,2.23798]
[1777987446667,49.84,81607.72,0.0,-0.98431,1e-05,2.23984]
[1777987447413,49.84,81607.72,0.0,-0.98431,1e-05,2.23984]
[1777987447576,49.84,81607.72,0.0,-0.98431,1e-05,2.23984]
[1777987447444,49.84,81605.37,0.0,-0.98435,1e-05,2.23566]
[1777987447809,49.84,81602.98,0.0,-0.98438,1e-05,2.23149]
[1777987450830,49.84,81599.95,0.0,-0.98442,1e-05,2.22615]
[1777987452718,49.84,81598.66,0.0,-0.98444,1e-05,2.2239]
[1777987452832,49.84,81598.66,0.0,-0.98444,1e-05,2.2239]
[1777987457878,49.84,81597.95,0.0,-0.98445,1e-05,2.22251]
[1777987462914,49.84,81595.03,0.0,-0.98449,1e-05,2.21737]
[1777987463921,49.84,81592.24,0.0,-0.98453,1e-05,2.21257]
[1777987464928,49.84,81590.54,0.0,-0.98455,1e-05,2.20966]
[1777987467919,49.84,81591.83,0.0,-0.98454,1e-05,2.21185]
[1777987468078,49.84,81591.83,0.0,-0.98454,1e-05,2.21185]
[1777987468180,49.84,81594.64,0.0,-0.9845,1e-05,2.21665]
[1777987469964,49.84,81588.55,0.0,-0.98458,1e-05,2.20619]
[1777987470795,49.84,81588.55,0.0,-0.98458,1e-05,2.20619]
[1777987472585,49.84,81588.81,0.0,-0.98458,1e-05,2.20663]
[1777987472593,49.84,81588.81,0.0,-0.98458,1e-05,2.20663]
[1777987472626,49.84,81589.88,0.0,-0.98458,1e-05,2.20598]
[1777987472826,49.84,81589.88,0.0,-0.98458,1e-05,2.20598]
[1777987478021,49.84,81585.16,0.0,-0.98464,1e-05,2.19794]
[1777987479928,49.84,81584.27,0.0,-0.98466,1e-05,2.19644]
[1777987480079,49.84,81584.27,0.0,-0.98466,1e-05,2.19644]
[1777987480116,49.84,81582.37,0.0,-0.98468,1e-05,2.19322]
[1777987481042,49.84,81577.53,0.0,-0.98475,1e-05,2.18503]
[1777987481803,49.84,81577.53,0.0,-0.98475,1e-05,2.18503]
[1777987481826,49.84,81577.53,0.0,-0.98475,1e-05,2.18503]
[1777987482049,49.84,81570.88,0.0,-0.98484,1e-05,2.17382]
[1777987484063,49.84,81568.92,0.0,-0.98486,1e-05,2.17063]
[1777987485072,49.84,81567.37,0.0,-0.98488,1e-05,2.16808]
[1777987486077,49.84,81564.14,0.0,-0.98493,1e-05,2.16271]
[1777987488685,49.84,81563.38,0.0,-0.98494,1e-05,2.16158]
[1777987488829,49.84,81563.38,0.0,-0.98494,1e-05,2.16158]
[1777987489099,49.84,81561.79,0.0,-0.98496,1e-05,2.15898]
[1777987494134,49.84,81561.82,0.0,-0.98495,1e-05,2.15943]
[1777987498120,49.85,81561.12,0.0,-0.98496,1e-05,2.15849]
[1777987498325,49.85,81561.12,0.0,-0.98496,1e-05,2.15849]
[1777987501191,49.85,81547.37,0.0,-0.98514,1e-05,2.13583]
[1777987502198,49.85,81543.31,0.0,-0.98519,1e-05,2.1292]
[1777987503205,49.85,81549.63,0.0,-0.98511,1e-05,2.13984]
[1777987504574,49.85,81549.63,0.0,-0.98511,1e-05,2.13984]
[1777987504677,49.85,81543.43,0.0,-0.98519,1e-05,2.12977]
[1777987505538,49.85,81543.43,0.0,-0.98519,1e-05,2.12977]
[1777987505578,49.85,81539.21,0.0,-0.98524,1e-05,2.12277]
[1777987506226,49.85,81531.14,0.0,-0.98535,1e-05,2.10957]
[1777987507233,49.85,81525.87,0.0,-0.98542,1e-05,2.10106]
[1777987508240,49.85,81514.47,0.0,-0.98556,1e-05,2.08257]
[1777987509247,49.85,81508.79,0.0,-0.98564,1e-05,2.07352]
[1777987510254,49.85,81504.5,0.0,-0.98569,1e-05,2.06677]
[1777987511262,49.85,81502.49,0.0,-0.98571,1e-05,2.06375]
[1777987513275,49.86,81504.17,0.0,-0.98569,1e-05,2.06695]
[1777987514282,49.86,81493.02,0.0,-0.98583,1e-05,2.04916]
[1777987515289,49.86,81484.18,0.0,-0.98594,1e-05,2.03522]
[1777987516296,49.86,81481.21,0.0,-0.98597,1e-05,2.03076]
[1777987517303,49.86,81484.74,0.0,-0.98593,1e-05,2.03671]
[1777987518310,49.86,81486.79,0.0,-0.9859,1e-05,2.04028]
[1777987519316,49.87,81482.31,0.0,-0.98595,1e-05,2.03338]
[1777987520058,49.87,81482.31,0.0,-0.98595,1e-05,2.03338]
[1777987520324,49.87,81472.75,0.0,-0.98607,1e-05,2.0184]
[1777987521332,49.87,81472.12,0.0,-0.98608,1e-05,2.01772]
[1777987523583,49.87,81470.71,0.0,-0.98609,1e-05,2.01579]
[1777987523680,49.87,81463.22,0.0,-0.98618,1e-05,2.00457]
[1777987524352,49.87,81452.42,0.0,-0.98631,1e-05,1.98753]
[1777987525361,49.88,81463.2,0.0,-0.98618,1e-05,2.00491]
[1777987526368,49.88,81468.57,0.0,-0.98611,1e-05,2.01376]
[1777987527375,49.88,81470.68,0.0,-0.98608,1e-05,2.01744]
[1777987529580,49.88,81469.32,0.0,-0.98609,1e-05,2.01559]
[1777987529682,49.88,81467.26,0.0,-0.98612,1e-05,2.01263]
[1777987533417,49.89,81470.58,0.0,-0.98608,1e-05,2.01687]
[1777987535430,49.89,81465.67,0.0,-0.98614,1e-05,2.0097]
[1777987535819,49.89,81465.67,0.0,-0.98614,1e-05,2.0097]
[1777987535824,49.89,81465.67,0.0,-0.98614,1e-05,2.0097]
[1777987539459,49.9,81460.31,0.0,-0.98619,1e-05,2.00252]
[1777987540466,49.9,81453.11,0.0,-0.98628,1e-05,1.9915]
[1777987542480,49.9,81446.51,0.0,-0.98635,1e-05,1.98183]
[1777987544347,49.91,81446.1,0.0,-0.98636,1e-05,1.98155]
[1777987544575,49.91,81446.1,0.0,-0.98636,1e-05,1.98155]
[1777987546508,49.91,81439.79,0.0,-0.98643,1e-05,1.97276]
[1777987547515,49.93,81437.39,0.0,-0.98642,1e-05,1.97278]
[1777987549529,49.93,81442.88,0.0,-0.98635,1e-05,1.98213]
[1777987550536,49.94,81446.02,0.0,-0.98631,1e-05,1.98743]
[1777987552416,49.94,81445.12,0.0,-0.98632,1e-05,1.98638]
[1777987552575,49.94,81445.12,0.0,-0.98632,1e-05,1.98638]
[1777987552648,49.94,81448.86,0.0,-0.98627,1e-05,1.99262]
[1777987554360,49.94,81450.58,0.0,-0.98624,1e-05,1.99569]
[1777987554575,49.94,81450.58,0.0,-0.98624,1e-05,1.99569]
[1777987554676,49.94,81450.0,0.0,-0.98625,1e-05,1.99512]
[1777987555571,49.94,81457.98,0.0,-0.98615,1e-05,2.00806]
[1777987556577,49.95,81463.07,0.0,-0.98608,1e-05,2.01648]
[1777987557755,49.95,81464.19,0.0,-0.98606,1e-05,2.01858]
[1777987557825,49.95,81464.19,0.0,-0.98606,1e-05,2.01858]
[1777987561612,49.95,81469.49,0.0,-0.98599,1e-05,2.02822]
[1777987561971,49.95,81469.49,0.0,-0.98599,1e-05,2.02822]
[1777987562075,49.95,81469.49,0.0,-0.98599,1e-05,2.02822]
[1777987564634,49.96,81474.91,0.0,-0.98591,1e-05,2.03774]
[1777987565117,49.96,81474.91,0.0,-0.98591,1e-05,2.03774]
[1777987565325,49.96,81474.91,0.0,-0.98591,1e-05,2.03774]
[1777987565640,49.96,81475.64,0.0,-0.9859,1e-05,2.03919]
[1777987570676,49.97,81476.17,0.0,-0.98588,1e-05,2.04139]
[1777987574654,49.97,81475.93,0.0,-0.98588,1e-05,2.04182]
[1777987574825,49.97,81476.27,0.0,-0.98587,1e-05,2.0429]
[1777987580746,49.98,81470.78,0.0,-0.98593,1e-05,2.03578]
[1777987581241,49.98,81470.78,0.0,-0.98593,1e-05,2.03578]
[1777987581327,49.98,81470.78,0.0,-0.98593,1e-05,2.03578]
[1777987582308,49.98,81471.94,0.0,-0.98591,1e-05,2.03791]
[1777987582327,49.98,81471.94,0.0,-0.98591,1e-05,2.03791]
[1777987582760,49.98,81471.95,0.0,-0.98591,1e-05,2.03821]
[1777987588286,49.99,81472.27,0.0,-0.9859,1e-05,2.03983]
[1777987588326,49.99,81472.27,0.0,-0.9859,1e-05,2.03983]
[1777987594149,50.0,81472.06,0.0,-0.9859,1e-05,2.0388]
[1777987594325,50.0,81472.06,0.0,-0.9859,1e-05,2.0388]
[1777987594748,50.0,81472.06,0.0,-0.9859,1e-05,2.0388]
[1777987594824,50.01,81474.18,0.0,-0.98585,1e-05,2.04498]
[1777987594844,50.01,81473.87,0.0,-0.98585,1e-05,2.04475]
[1777987596114,50.01,81473.87,0.0,-0.98585,1e-05,2.04475]
[1777987596325,50.01,81473.87,0.0,-0.98585,1e-05,2.04475]
[1777987596426,50.01,81468.67,0.0,-0.98592,1e-05,2.03669]
[1777987596858,50.03,81464.32,0.0,-0.98595,1e-05,2.03255]
[1777987598797,50.04,81463.14,0.0,-0.98594,1e-05,2.03354]
[1777987598830,50.04,81463.14,0.0,-0.98594,1e-05,2.03354]
[1777987598871,50.04,81453.16,0.0,-0.98606,1e-05,2.01794]
[1777987599879,50.05,81450.66,0.0,-0.98609,1e-05,2.01429]
[1777987601393,50.05,81450.66,0.0,-0.98609,1e-05,2.01429]
[1777987601575,50.05,81450.66,0.0,-0.98609,1e-05,2.01429]
[1777987601676,50.05,81448.39,0.0,-0.98612,1e-05,2.01101]
[1777987605808,50.05,81447.38,0.0,-0.98612,1e-05,2.01071]
[1777987605829,50.05,81447.38,0.0,-0.98612,1e-05,2.01071]
[1777987609949,50.11,81443.73,0.0,-0.98609,1e-05,2.01492]
[1777987610956,50.12,81449.74,0.0,-0.98599,1e-05,2.02753]
[1777987612258,50.12,81449.74,0.0,-0.98599,1e-05,2.02753]
[1777987612326,50.12,81449.74,0.0,-0.98599,1e-05,2.02753]
[1777987613671,50.12,81450.56,0.0,-0.98597,1e-05,2.02912]
[1777987613772,50.13,81451.88,0.0,-0.98595,1e-05,2.03178]
[1777987613825,50.13,81451.88,0.0,-0.98595,1e-05,2.03178]
[1777987616354,50.13,81453.08,0.0,-0.98594,1e-05,2.03397]
[1777987616575,50.13,81453.08,0.0,-0.98594,1e-05,2.03397]
[1777987616652,50.13,81461.59,0.0,-0.98583,1e-05,2.04785]
[1777987616998,50.13,81463.74,0.0,-0.9858,1e-05,2.05155]
[1777987621512,50.13,81463.0,0.0,-0.9858,1e-05,2.0511]
[1777987621576,50.13,81463.0,0.0,-0.9858,1e-05,2.0511]
[1777987622069,50.13,81462.77,0.0,-0.9858,1e-05,2.05097]
[1777987622075,50.13,81462.77,0.0,-0.9858,1e-05,2.05097]
[1777987622170,50.14,81463.11,0.0,-0.98579,1e-05,2.05177]
[1777987626061,50.14,81459.16,0.0,-0.98584,1e-05,2.04641]
[1777987627522,50.14,81459.16,0.0,-0.98584,1e-05,2.04641]
[1777987627575,50.14,81459.16,0.0,-0.98584,1e-05,2.04641]
[1777987627676,50.14,81455.1,0.0,-0.98589,1e-05,2.04017]
[1777987632103,50.15,81458.87,0.0,-0.98583,1e-05,2.04751]
[1777987633045,50.15,81458.87,0.0,-0.98583,1e-05,2.04751]
[1777987633075,50.15,81458.87,0.0,-0.98583,1e-05,2.04751]
[1777987633551,50.15,81458.87,0.0,-0.98583,1e-05,2.04751]
[1777987633576,50.15,81458.87,0.0,-0.98583,1e-05,2.04751]
[1777987633652,50.15,81456.52,0.0,-0.98586,1e-05,2.04399]
[1777987639151,50.16,81454.99,0.0,-0.98586,1e-05,2.04307]
[1777987641729,50.16,81455.68,0.0,-0.98585,1e-05,2.04443]
[1777987641827,50.16,81455.68,0.0,-0.98585,1e-05,2.04443]
[1777987641777,50.16,81452.33,0.0,-0.98589,1e-05,2.03933]
[1777987643180,50.16,81449.33,0.0,-0.98593,1e-05,2.03507]
[1777987648215,50.17,81449.91,0.0,-0.98591,1e-05,2.03733]
[1777987653668,50.17,81450.62,0.0,-0.98591,1e-05,2.03718]
[1777987653824,50.17,81450.62,0.0,-0.98591,1e-05,2.03718]
[1777987653769,50.18,81450.62,0.0,-0.9859,1e-05,2.03744]
[1777987654464,50.18,81450.62,0.0,-0.9859,1e-05,2.03744]
[1777987654580,50.18,81450.62,0.0,-0.9859,1e-05,2.03744]
[1777987660299,50.18,81449.77,0.0,-0.9859,1e-05,2.03797]
[1777987662645,50.19,81449.86,0.0,-0.9859,1e-05,2.03838]
[1777987662825,50.19,81449.86,0.0,-0.9859,1e-05,2.03838]
[1777987663910,50.19,81448.23,0.0,-0.98591,1e-05,2.03632]
[1777987664075,50.19,81448.23,0.0,-0.98591,1e-05,2.03632]
[1777987664326,50.19,81447.36,0.0,-0.98592,1e-05,2.03521]
[1777987668357,50.19,81445.73,0.0,-0.98593,1e-05,2.03343]
[1777987668579,50.19,81445.73,0.0,-0.98593,1e-05,2.03343]
[1777987671493,50.2,81441.72,0.0,-0.98598,1e-05,2.02789]
[1777987671576,50.2,81441.72,0.0,-0.98598,1e-05,2.02789]
[1777987671667,50.2,81444.02,0.0,-0.98595,1e-05,2.03184]
[1777987672540,50.2,81444.02,0.0,-0.98595,1e-05,2.03184]
[1777987672578,50.2,81444.02,0.0,-0.98595,1e-05,2.03184]
[1777987677819,50.21,81446.21,0.0,-0.98591,1e-05,2.0367]
[1777987677824,50.21,81446.21,0.0,-0.98591,1e-05,2.0367]
[1777987677920,50.21,81446.84,0.0,-0.9859,1e-05,2.03824]
[1777987680671,50.21,81447.1,0.0,-0.98589,1e-05,2.03892]
[1777987680825,50.21,81447.1,0.0,-0.98589,1e-05,2.03892]
[1777987681446,50.21,81439.86,0.0,-0.98598,1e-05,2.02793]
[1777987682453,50.22,81436.84,0.0,-0.98601,1e-05,2.02342]
[1777987683102,50.22,81436.84,0.0,-0.98601,1e-05,2.02342]
[1777987683327,50.22,81436.84,0.0,-0.98601,1e-05,2.02342]
[1777987683460,50.22,81435.78,0.0,-0.98602,1e-05,2.02203]
[1777987686481,50.25,81431.86,0.0,-0.98602,1e-05,2.02195]
[1777987686945,50.25,81431.86,0.0,-0.98602,1e-05,2.02195]
[1777987687075,50.25,81431.86,0.0,-0.98602,1e-05,2.02195]
[1777987690509,50.28,81428.01,0.0,-0.98602,1e-05,2.02227]
[1777987690956,50.28,81428.01,0.0,-0.98602,1e-05,2.02227]
[1777987691075,50.28,81428.01,0.0,-0.98602,1e-05,2.02227]
[1777987691880,50.28,81428.01,0.0,-0.98602,1e-05,2.02227]
[1777987691516,50.28,81425.28,0.0,-0.98605,1e-05,2.01825]
[1777987692075,50.28,81425.28,0.0,-0.98605,1e-05,2.01825]
[1777987695419,50.33,81427.53,0.0,-0.98595,1e-05,2.03062]
[1777987695579,50.33,81427.53,0.0,-0.98595,1e-05,2.03062]
[1777987696082,50.33,81429.72,0.0,-0.98592,1e-05,2.03438]
[1777987696326,50.33,81429.72,0.0,-0.98592,1e-05,2.03438]
[1777987696551,50.33,81430.42,0.0,-0.98591,1e-05,2.03576]
[1777987700123,50.33,81428.67,0.0,-0.98593,1e-05,2.03379]
[1777987700328,50.33,81428.67,0.0,-0.98593,1e-05,2.03379]
[1777987705613,50.34,81425.85,0.0,-0.98595,1e-05,2.03096]
[1777987706477,50.34,81425.85,0.0,-0.98595,1e-05,2.03096]
[1777987706577,50.34,81425.85,0.0,-0.98595,1e-05,2.03096]
[1777987707752,50.34,81426.74,0.0,-0.98594,1e-05,2.03264]
[1777987707825,50.34,81426.74,0.0,-0.98594,1e-05,2.03264]
[1777987707845,50.34,81426.41,0.0,-0.98594,1e-05,2.03239]
[1777987713671,50.35,81426.35,0.0,-0.98594,1e-05,2.03155]
[1777987714788,50.35,81426.35,0.0,-0.98594,1e-05,2.03155]
[1777987714831,50.35,81426.35,0.0,-0.98594,1e-05,2.03155]
[1777987714843,50.35,81429.69,0.0,-0.9859,1e-05,2.03712]
[1777987718513,50.36,81429.51,0.0,-0.98589,1e-05,2.03762]
[1777987718575,50.36,81429.51,0.0,-0.98589,1e-05,2.03762]
[1777987718706,50.36,81431.95,0.0,-0.98586,1e-05,2.04176]
[1777987719351,50.36,81431.95,0.0,-0.98586,1e-05,2.04176]
[1777987719576,50.36,81431.95,0.0,-0.98586,1e-05,2.04176]
[1777987719713,50.36,81435.33,0.0,-0.98582,1e-05,2.0474]
[1777987723741,50.37,81434.51,0.0,-0.98582,1e-05,2.04705]
[1777987724575,50.37,81434.51,0.0,-0.98582,1e-05,2.04705]
[1777987724829,50.37,81434.51,0.0,-0.98582,1e-05,2.04705]
[1777987724930,50.37,81430.86,0.0,-0.98586,1e-05,2.04171]
[1777987726055,50.37,81430.14,0.0,-0.98587,1e-05,2.04057]
[1777987726075,50.37,81430.14,0.0,-0.98587,1e-05,2.04057]
[1777987726762,50.37,81430.41,0.0,-0.98587,1e-05,2.04124]
[1777987729861,50.37,81431.18,0.0,-0.98585,1e-05,2.04296]
[1777987731797,50.37,81437.81,0.0,-0.98576,1e-05,2.05427]
[1777987732489,50.37,81437.81,0.0,-0.98576,1e-05,2.05427]
[1777987732574,50.37,81437.81,0.0,-0.98576,1e-05,2.05427]
[1777987732804,50.38,81440.59,0.0,-0.98573,1e-05,2.05896]
[1777987734818,50.38,81437.45,0.0,-0.98576,1e-05,2.05438]
[1777987736335,50.38,81437.45,0.0,-0.98576,1e-05,2.05438]
[1777987736836,50.38,81533.27,0.0,-0.9845,1e-05,2.21266]
[1777987737467,50.38,81533.27,0.0,-0.9845,1e-05,2.21266]
[1777987737844,50.38,81532.45,0.0,-0.98451,1e-05,2.21131]
[1777987738851,50.38,81531.81,0.0,-0.98452,1e-05,2.21012]
[1777987739052,50.38,81531.81,0.0,-0.98452,1e-05,2.21012]
[1777987739858,50.38,81531.64,0.0,-0.98452,1e-05,2.20979]
[1777987741087,50.38,81531.89,0.0,-0.98452,1e-05,2.21017]
[1777987741872,50.38,81519.66,0.0,-0.98469,1e-05,2.18949]
[1777987742879,50.38,81512.69,0.0,-0.98478,1e-05,2.17776]
[1777987743886,50.38,81508.38,0.0,-0.98484,1e-05,2.17056]
[1777987745080,50.38,81508.42,0.0,-0.98484,1e-05,2.17064]
[1777987745900,50.38,81508.69,0.0,-0.98483,1e-05,2.17113]
[1777987749077,50.38,81508.18,0.0,-0.98484,1e-05,2.1704]
[1777987751942,50.38,81502.19,0.0,-0.98492,1e-05,2.16051]
[1777987753956,50.38,81500.09,0.0,-0.98494,1e-05,2.15712]
[1777987756978,50.38,81497.35,0.0,-0.98498,1e-05,2.15274]
[1777987762013,50.38,81495.5,0.0,-0.985,1e-05,2.14999]
[1777987764030,50.38,81485.12,0.0,-0.98514,1e-05,2.13297]
[1777987765037,50.38,81485.43,0.0,-0.98513,1e-05,2.13358]
[1777987767050,50.39,81482.55,0.0,-0.98517,1e-05,2.12903]
[1777987768058,50.39,81477.36,0.0,-0.98524,1e-05,2.12061]
[1777987769085,50.39,81477.36,0.0,-0.98524,1e-05,2.12061]
[1777987769093,50.39,81474.37,0.0,-0.98527,1e-05,2.11583]
[1777987771079,50.39,81475.93,0.0,-0.98527,1e-05,2.11621]
[1777987776114,50.39,81474.64,0.0,-0.98528,1e-05,2.11472]
[1777987781149,50.39,81480.85,0.0,-0.98519,1e-05,2.12554]
[1777987783162,50.4,81474.95,0.0,-0.98527,1e-05,2.11609]
[1777987788198,50.4,81472.65,0.0,-0.98529,1e-05,2.11295]
[1777987793234,50.4,81469.89,0.0,-0.98532,1e-05,2.1091]
[1777987798268,50.41,81467.16,0.0,-0.98535,1e-05,2.10533]
[1777987801292,50.41,81453.47,0.0,-0.98553,1e-05,2.08352]
[1777987802297,50.41,81446.81,0.0,-0.98561,1e-05,2.07294]
[1777987803304,50.41,81449.86,0.0,-0.98557,1e-05,2.07805]
[1777987804311,50.41,81453.73,0.0,-0.98552,1e-05,2.08448]
[1777987805318,50.41,81460.3,0.0,-0.98543,1e-05,2.0953]
[1777987806325,50.41,81466.7,0.0,-0.98535,1e-05,2.10586]
[1777987808339,50.41,81461.18,0.0,-0.98542,1e-05,2.09714]
[1777987809346,50.41,81447.42,0.0,-0.98559,1e-05,2.07502]
[1777987810352,50.41,81439.69,0.0,-0.98569,1e-05,2.06277]
[1777987811080,50.41,81439.69,0.0,-0.98569,1e-05,2.06277]
[1777987811362,50.42,81438.53,0.0,-0.9857,1e-05,2.06112]
[1777987813080,50.42,81436.64,0.0,-0.98573,1e-05,2.05829]
[1777987815389,50.42,81432.34,0.0,-0.98578,1e-05,2.05204]
[1777987820425,50.43,81429.81,0.0,-0.9858,1e-05,2.04909]
[1777987822442,50.43,81436.41,0.0,-0.98571,1e-05,2.06009]
[1777987823449,50.43,81432.35,0.0,-0.98576,1e-05,2.0538]
[1777987824455,50.43,81429.49,0.0,-0.9858,1e-05,2.04944]
[1777987829491,50.44,81429.61,0.0,-0.98579,1e-05,2.05076]
[1777987831505,50.44,81424.86,0.0,-0.98586,1e-05,2.04127]
[1777987832514,50.44,81421.88,0.0,-0.98589,1e-05,2.03677]
[1777987833519,50.44,81415.68,0.0,-0.98597,1e-05,2.02719]
[1777987835077,50.44,81415.68,0.0,-0.98597,1e-05,2.02719]
[1777987834526,50.44,81413.07,0.0,-0.986,1e-05,2.02333]
[1777987835532,50.44,81406.76,0.0,-0.98608,1e-05,2.01365]
[1777987837548,50.45,81391.44,0.0,-0.98626,1e-05,1.99023]
[1777987838556,50.45,81386.93,0.0,-0.98631,1e-05,1.98354]
[1777987839568,50.45,81383.19,0.0,-0.98636,1e-05,1.97806]
[1777987841594,50.45,81391.4,0.0,-0.98625,1e-05,1.99153]
[1777987842590,50.45,81383.49,0.0,-0.98634,1e-05,1.97954]
[1777987844603,50.46,81379.31,0.0,-0.98639,1e-05,1.97374]
[1777987845184,50.46,81379.31,0.0,-0.98639,1e-05,1.97374]
[1777987845611,50.46,81378.41,0.0,-0.9864,1e-05,1.97269]
[1777987846620,50.46,81380.82,0.0,-0.98637,1e-05,1.97676]
[1777987847325,50.46,81380.82,0.0,-0.98637,1e-05,1.97676]
[1777987851654,50.47,81394.6,0.0,-0.98618,1e-05,1.99989]
[1777987852660,50.47,81394.68,0.0,-0.98618,1e-05,2.00031]
[1777987853861,50.47,81394.68,0.0,-0.98618,1e-05,2.00031]
[1777987853962,50.47,81399.98,0.0,-0.98611,1e-05,2.00891]
[1777987855232,50.47,81400.67,0.0,-0.9861,1e-05,2.01027]
[1777987855680,50.48,81397.2,0.0,-0.98614,1e-05,2.0051]
[1777987857695,50.48,81406.72,0.0,-0.98602,1e-05,2.02064]
[1777987858702,50.48,81405.8,0.0,-0.98603,1e-05,2.01945]
[1777987860716,50.48,81408.11,0.0,-0.986,1e-05,2.02361]
[1777987861118,50.48,81408.11,0.0,-0.986,1e-05,2.02361]
[1777987862730,50.48,81399.88,0.0,-0.98609,1e-05,2.01116]
[1777987863329,50.48,81399.88,0.0,-0.98609,1e-05,2.01116]
[1777987863737,50.49,81399.9,0.0,-0.98609,1e-05,2.01147]
[1777987864165,50.49,81399.9,0.0,-0.98609,1e-05,2.01147]
[1777987864744,50.49,81387.4,0.0,-0.98624,1e-05,1.99219]
[1777987865332,50.49,81387.4,0.0,-0.98624,1e-05,1.99219]
[1777987865574,50.49,81387.4,0.0,-0.98624,1e-05,1.99219]
[1777987865751,50.49,81380.47,0.0,-0.98633,1e-05,1.98172]
[1777987867766,50.49,81391.6,0.0,-0.98618,1e-05,1.99971]
[1777987868772,50.49,81389.62,0.0,-0.98621,1e-05,1.99686]
[1777987869783,50.5,81385.79,0.0,-0.98625,1e-05,1.99112]
[1777987871106,50.5,81382.2,0.0,-0.98629,1e-05,1.98605]
[1777987871350,50.5,81382.2,0.0,-0.98629,1e-05,1.98605]
[1777987871793,50.5,81383.6,0.0,-0.98628,1e-05,1.98822]
[1777987873076,50.5,81383.6,0.0,-0.98628,1e-05,1.98822]
[1777987873832,50.5,81383.98,0.0,-0.98627,1e-05,1.98907]
[1777987874075,50.5,81383.98,0.0,-0.98627,1e-05,1.98907]
[1777987873916,50.5,81380.66,0.0,-0.98631,1e-05,1.98416]
[1777987874835,50.5,81389.28,0.0,-0.9862,1e-05,1.99785]
[1777987875826,50.5,81399.69,0.0,-0.98607,1e-05,2.01446]
[1777987876829,50.5,81407.03,0.0,-0.98598,1e-05,2.02567]
[1777987877836,50.5,81411.59,0.0,-0.98592,1e-05,2.03313]
[1777987878843,50.5,81408.7,0.0,-0.98595,1e-05,2.0288]
[1777987879850,50.51,81402.42,0.0,-0.98603,1e-05,2.01913]
[1777987880581,50.51,81402.42,0.0,-0.98603,1e-05,2.01913]
[1777987880858,50.51,81402.01,0.0,-0.98603,1e-05,2.01875]
[1777987881865,50.51,81407.16,0.0,-0.98597,1e-05,2.02713]
[1777987882879,50.51,81418.27,0.0,-0.98583,1e-05,2.04499]
[1777987883739,50.51,81418.27,0.0,-0.98583,1e-05,2.04499]
[1777987883888,50.51,81448.87,0.0,-0.98544,1e-05,2.09435]
[1777987884895,50.51,81451.38,0.0,-0.9854,1e-05,2.09855]
[1777987887253,50.51,81453.32,0.0,-0.98537,1e-05,2.10195]
[1777987887916,50.51,81457.93,0.0,-0.98531,1e-05,2.10958]
[1777987889335,50.51,81459.34,0.0,-0.98529,1e-05,2.112]
[1777987892951,50.52,81456.72,0.0,-0.98534,1e-05,2.10575]
[1777987893959,50.52,81460.03,0.0,-0.9853,1e-05,2.11125]
[1777987896980,50.52,81473.93,0.0,-0.98511,1e-05,2.13435]
[1777987897989,50.52,81488.64,0.0,-0.98492,1e-05,2.15876]
[1777987898995,50.52,81504.86,0.0,-0.9847,1e-05,2.18587]
[1777987900010,50.52,81509.24,0.0,-0.98464,1e-05,2.19325]
[1777987901009,50.52,81512.42,0.0,-0.9846,1e-05,2.19858]
[1777987902017,50.52,81526.11,0.0,-0.98441,1e-05,2.22168]
[1777987903023,50.52,81529.12,0.0,-0.98437,1e-05,2.22675]
[1777987904030,50.52,81536.72,0.0,-0.98427,1e-05,2.23962]
[1777987905038,50.52,81542.44,0.0,-0.98419,1e-05,2.24931]
[1777987906045,50.52,81543.5,0.0,-0.98418,1e-05,2.25101]
[1777987907055,50.52,81538.93,0.0,-0.98424,1e-05,2.24306]
[1777987909076,50.52,81535.66,0.0,-0.98429,1e-05,2.23722]
[1777987911090,50.51,81516.38,0.0,-0.98455,1e-05,2.20429]
[1777987912096,50.51,81509.42,0.0,-0.98465,1e-05,2.19243]
[1777987914111,50.51,81505.68,0.0,-0.9847,1e-05,2.18612]
[1777987915118,50.51,81515.51,0.0,-0.98457,1e-05,2.20261]
[1777987916125,50.51,81519.82,0.0,-0.98451,1e-05,2.20982]
[1777987917132,50.51,81521.95,0.0,-0.98448,1e-05,2.21336]
[1777987919146,50.51,81536.08,0.0,-0.98429,1e-05,2.23723]
[1777987920153,50.51,81538.98,0.0,-0.98425,1e-05,2.24207]
[1777987921160,50.51,81541.37,0.0,-0.98422,1e-05,2.24604]
[1777987922166,50.51,81539.19,0.0,-0.98425,1e-05,2.24219]
[1777987924855,50.51,81540.1,0.0,-0.98424,1e-05,2.24363]
[1777987925075,50.51,81540.1,0.0,-0.98424,1e-05,2.24363]
[1777987924956,50.51,81536.61,0.0,-0.98429,1e-05,2.23755]
[1777987925188,50.51,81535.53,0.0,-0.9843,1e-05,2.2356]
[1777987926195,50.51,81530.43,0.0,-0.98437,1e-05,2.22682]
[1777987927223,50.51,81530.43,0.0,-0.98437,1e-05,2.22682]
[1777987927335,50.51,81530.43,0.0,-0.98437,1e-05,2.22682]
[1777987927353,50.51,81528.34,0.0,-0.9844,1e-05,2.22318]
[1777987930223,50.51,81526.28,0.0,-0.98443,1e-05,2.21945]
[1777987931230,50.51,81521.43,0.0,-0.9845,1e-05,2.21116]
[1777987932237,50.51,81512.52,0.0,-0.98462,1e-05,2.19608]
[1777987933244,50.51,81501.21,0.0,-0.98477,1e-05,2.17708]
[1777987934251,50.51,81497.32,0.0,-0.98482,1e-05,2.17059]
[1777987936569,50.51,81495.8,0.0,-0.98484,1e-05,2.16807]
[1777987936576,50.51,81495.8,0.0,-0.98484,1e-05,2.16807]
[1777987936628,50.51,81495.38,0.0,-0.98485,1e-05,2.16739]
[1777987938279,50.51,81498.22,0.0,-0.98481,1e-05,2.17216]
[1777987940292,50.51,81492.47,0.0,-0.98489,1e-05,2.16261]
[1777987943527,50.51,81490.94,0.0,-0.98491,1e-05,2.16012]
[1777987943575,50.51,81490.94,0.0,-0.98491,1e-05,2.16012]
[1777987944322,50.51,81496.35,0.0,-0.98483,1e-05,2.16919]
[1777987945328,50.51,81503.85,0.0,-0.98473,1e-05,2.18173]
[1777987946337,50.51,81474.8,0.0,-0.98512,1e-05,2.13354]
[1777987947344,50.51,81470.27,0.0,-0.98518,1e-05,2.12618]
[1777987949796,50.51,81470.09,0.0,-0.98518,1e-05,2.12598]
[1777987949947,50.51,81470.09,0.0,-0.98518,1e-05,2.12598]
[1777987950048,50.51,81469.23,0.0,-0.98519,1e-05,2.12466]
[1777987950365,50.51,81476.8,0.0,-0.98509,1e-05,2.13719]
[1777987951372,50.51,81476.86,0.0,-0.98511,1e-05,2.13493]
[1777987952603,50.51,81476.86,0.0,-0.98511,1e-05,2.13493]
[1777987952826,50.51,81476.86,0.0,-0.98511,1e-05,2.13493]
[1777987955403,50.51,81488.16,0.0,-0.98495,1e-05,2.15386]
[1777987956410,50.51,81491.43,0.0,-0.98491,1e-05,2.15933]
[1777987957830,50.51,81491.43,0.0,-0.98491,1e-05,2.15933]
[1777987958075,50.51,81491.43,0.0,-0.98491,1e-05,2.15933]
[1777987958176,50.51,81493.11,0.0,-0.98489,1e-05,2.16218]
[1777987959180,50.51,81493.11,0.0,-0.98489,1e-05,2.16218]
[1777987959330,50.51,81493.2,0.0,-0.98489,1e-05,2.16233]
[1777987960438,50.51,81495.5,0.0,-0.98486,1e-05,2.16621]
[1777987963459,50.51,81497.91,0.0,-0.98482,1e-05,2.17028]
[1777987964447,50.51,81497.91,0.0,-0.98482,1e-05,2.17028]
[1777987964577,50.51,81497.91,0.0,-0.98482,1e-05,2.17028]
[1777987965943,50.51,81496.94,0.0,-0.98484,1e-05,2.16868]
[1777987966080,50.51,81496.94,0.0,-0.98484,1e-05,2.16868]
[1777987966182,50.51,81505.96,0.0,-0.98471,1e-05,2.18376]
[1777987966480,50.51,81500.69,0.0,-0.98479,1e-05,2.17494]
[1777987967896,50.51,81500.69,0.0,-0.98479,1e-05,2.17494]
[1777987968075,50.51,81500.69,0.0,-0.98479,1e-05,2.17494]
[1777987968137,50.51,81495.68,0.0,-0.98485,1e-05,2.1666]
[1777987968494,50.51,81493.3,0.0,-0.98488,1e-05,2.16266]
[1777987971131,50.51,81492.93,0.0,-0.98489,1e-05,2.16208]
[1777987971325,50.51,81491.87,0.0,-0.9849,1e-05,2.16034]
[1777987971515,50.51,81494.05,0.0,-0.98487,1e-05,2.164]
[1777987972439,50.51,81494.05,0.0,-0.98487,1e-05,2.164]
[1777987972548,50.51,81494.05,0.0,-0.98487,1e-05,2.164]
[1777987972558,50.51,81494.28,0.0,-0.98487,1e-05,2.16441]
[1777987973529,50.51,81485.89,0.0,-0.98498,1e-05,2.15052]
[1777987974536,50.51,81481.57,0.0,-0.98504,1e-05,2.14343]
[1777987975543,50.51,81464.22,0.0,-0.98526,1e-05,2.115]
[1777987976550,50.51,81453.22,0.0,-0.98541,1e-05,2.09721]
[1777987977557,50.51,81444.69,0.0,-0.98551,1e-05,2.08354]
[1777987978564,50.51,81445.91,0.0,-0.9855,1e-05,2.08568]
[1777987979571,50.52,81443.62,0.0,-0.98553,1e-05,2.08214]
[1777987981584,50.52,81445.45,0.0,-0.9855,1e-05,2.08543]
[1777987982592,50.52,81449.46,0.0,-0.98545,1e-05,2.09207]
[1777987986826,50.52,81448.88,0.0,-0.98545,1e-05,2.09157]
[1777987987076,50.52,81448.88,0.0,-0.98545,1e-05,2.09157]
[1777987987168,50.52,81446.47,0.0,-0.98548,1e-05,2.08782]
[1777987987627,50.52,81450.05,0.0,-0.98543,1e-05,2.09377]
[1777987988689,50.52,81450.05,0.0,-0.98543,1e-05,2.09377]
[1777987988795,50.52,81461.8,0.0,-0.98528,1e-05,2.11301]
[1777987989657,50.52,81483.23,0.0,-0.985,1e-05,2.14832]
[1777987990650,50.52,81486.75,0.0,-0.98495,1e-05,2.15419]
[1777987992708,50.52,81483.04,0.0,-0.985,1e-05,2.14814]
[1777987996674,50.52,81485.46,0.0,-0.98497,1e-05,2.15229]
[1777987996825,50.52,81485.46,0.0,-0.98497,1e-05,2.15229]
[1777987997698,50.52,81492.78,0.0,-0.98487,1e-05,2.16451]
[1777987998825,50.52,81492.78,0.0,-0.98487,1e-05,2.16451]
[1777987998928,50.52,81494.37,0.0,-0.98485,1e-05,2.16718]
[1777988000720,50.53,81489.57,0.0,-0.98491,1e-05,2.15923]
[1777988002880,50.53,81487.04,0.0,-0.98494,1e-05,2.15507]
[1777988003077,50.53,81487.04,0.0,-0.98494,1e-05,2.15507]
[1777988006565,50.53,81486.1,0.0,-0.98496,1e-05,2.15369]
[1777988006579,50.53,81486.1,0.0,-0.98496,1e-05,2.15369]
[1777988006765,50.53,81485.88,0.0,-0.98496,1e-05,2.15336]
[1777988007772,50.53,81497.3,0.0,-0.98481,1e-05,2.17239]
[1777988008804,50.53,81497.3,0.0,-0.98481,1e-05,2.17239]
[1777988008825,50.53,81497.3,0.0,-0.98481,1e-05,2.17239]
[1777988008906,50.53,81500.62,0.0,-0.98476,1e-05,2.17794]
[1777988011799,50.53,81506.6,0.0,-0.9847,1e-05,2.18547]
[1777988013815,50.53,81512.29,0.0,-0.98462,1e-05,2.19499]
[1777988014822,50.53,81517.57,0.0,-0.98455,1e-05,2.20385]
[1777988015829,50.53,81521.25,0.0,-0.9845,1e-05,2.21002]
[1777988018652,50.53,81522.55,0.0,-0.98448,1e-05,2.21212]
[1777988018831,50.53,81522.55,0.0,-0.98448,1e-05,2.21212]
[1777988020864,50.52,81525.92,0.0,-0.98444,1e-05,2.21766]
[1777988021871,50.52,81532.29,0.0,-0.98435,1e-05,2.22842]
[1777988022878,50.52,81536.71,0.0,-0.98429,1e-05,2.23586]
[1777988023887,50.52,81531.19,0.0,-0.98437,1e-05,2.22637]
[1777988026946,50.52,81529.55,0.0,-0.98439,1e-05,2.22343]
[1777988027076,50.52,81529.55,0.0,-0.98439,1e-05,2.22343]
[1777988029109,50.52,81532.23,0.0,-0.98436,1e-05,2.22784]
[1777988029159,50.52,81532.66,0.0,-0.98435,1e-05,2.22849]
[1777988029325,50.52,81532.66,0.0,-0.98435,1e-05,2.22849]
[1777988029929,50.52,81524.61,0.0,-0.98446,1e-05,2.21474]
[1777988030936,50.52,81521.86,0.0,-0.9845,1e-05,2.21004]
[1777988031672,50.52,81521.86,0.0,-0.9845,1e-05,2.21004]
[1777988031829,50.52,81521.86,0.0,-0.9845,1e-05,2.21004]
[1777988033957,50.52,81511.84,0.0,-0.98464,1e-05,2.19301]
[1777988034964,50.52,81509.6,0.0,-0.98467,1e-05,2.18923]
[1777988037820,50.52,81508.67,0.0,-0.98468,1e-05,2.18765]
[1777988037829,50.52,81508.67,0.0,-0.98468,1e-05,2.18765]
[1777988039513,50.52,81510.05,0.0,-0.98466,1e-05,2.18995]
[1777988039576,50.52,81510.05,0.0,-0.98466,1e-05,2.18995]
[1777988040000,50.52,81510.56,0.0,-0.98465,1e-05,2.19079]
[1777988041006,50.52,81516.3,0.0,-0.98458,1e-05,2.20043]
[1777988042013,50.52,81521.43,0.0,-0.98451,1e-05,2.20905]
[1777988044027,50.52,81517.3,0.0,-0.98457,1e-05,2.20199]
[1777988044627,50.52,81517.3,0.0,-0.98457,1e-05,2.20199]
[1777988044832,50.52,81517.3,0.0,-0.98457,1e-05,2.20199]
[1777988046041,50.52,81509.54,0.0,-0.98467,1e-05,2.18888]
[1777988048059,50.52,81490.6,0.0,-0.98492,1e-05,2.15727]
[1777988049066,50.52,81491.2,0.0,-0.98492,1e-05,2.15831]
[1777988051080,50.52,81495.46,0.0,-0.98486,1e-05,2.16547]
[1777988053094,50.52,81483.95,0.0,-0.98501,1e-05,2.14646]
[1777988054101,50.52,81483.97,0.0,-0.98501,1e-05,2.14655]
[1777988055252,50.52,81483.97,0.0,-0.98501,1e-05,2.14655]
[1777988055327,50.52,81483.82,0.0,-0.98501,1e-05,2.14637]
[1777988057122,50.52,81480.2,0.0,-0.98506,1e-05,2.14052]
[1777988058129,50.52,81476.78,0.0,-0.9851,1e-05,2.13495]
[1777988059137,50.52,81467.95,0.0,-0.98522,1e-05,2.12054]
[1777988060144,50.52,81454.57,0.0,-0.98539,1e-05,2.09881]
[1777988061151,50.52,81451.69,0.0,-0.98543,1e-05,2.09424]
[1777988062157,50.52,81451.55,0.0,-0.98543,1e-05,2.09416]
[1777988064172,50.53,81455.99,0.0,-0.98537,1e-05,2.10167]
[1777988066186,50.53,81452.13,0.0,-0.98541,1e-05,2.09569]
[1777988068830,50.53,81449.8,0.0,-0.98544,1e-05,2.0922]
[1777988069076,50.53,81449.8,0.0,-0.98544,1e-05,2.0922]
[1777988071221,50.53,81456.41,0.0,-0.98537,1e-05,2.10096]
[1777988072012,50.53,81456.41,0.0,-0.98537,1e-05,2.10096]
[1777988072076,50.53,81456.41,0.0,-0.98537,1e-05,2.10096]
[1777988073870,50.53,81459.46,0.0,-0.98533,1e-05,2.1062]
[1777988074075,50.53,81459.46,0.0,-0.98533,1e-05,2.1062]
[1777988074241,50.53,81458.24,0.0,-0.98534,1e-05,2.10434]
[1777988076166,50.53,81457.37,0.0,-0.98535,1e-05,2.10306]
[1777988076327,50.53,81456.83,0.0,-0.98536,1e-05,2.10231]
[1777988081759,50.54,81460.17,0.0,-0.98531,1e-05,2.10853]
[1777988081827,50.54,81460.17,0.0,-0.98531,1e-05,2.10853]
[1777988082536,50.54,81460.18,0.0,-0.98531,1e-05,2.10867]
[1777988082575,50.54,81460.18,0.0,-0.98531,1e-05,2.10867]
[1777988083304,50.54,81460.48,0.0,-0.9853,1e-05,2.10928]
[1777988084311,50.54,81464.32,0.0,-0.98525,1e-05,2.11566]
[1777988085319,50.54,81467.89,0.0,-0.9852,1e-05,2.12161]
[1777988086800,50.54,81468.97,0.0,-0.98519,1e-05,2.12347]
[1777988086825,50.54,81468.97,0.0,-0.98519,1e-05,2.12347]
[1777988088341,50.54,81476.46,0.0,-0.98509,1e-05,2.13596]
[1777988090817,50.54,81478.34,0.0,-0.98507,1e-05,2.13913]
[1777988090829,50.54,81478.34,0.0,-0.98507,1e-05,2.13913]
[1777988091363,50.54,81470.33,0.0,-0.98517,1e-05,2.12603]
[1777988093383,50.54,81470.89,0.0,-0.98516,1e-05,2.12711]
[1777988094732,50.54,81470.89,0.0,-0.98516,1e-05,2.12711]
[1777988094827,50.54,81470.89,0.0,-0.98516,1e-05,2.12711]
[1777988096326,50.54,81473.21,0.0,-0.98513,1e-05,2.1311]
[1777988096576,50.54,81472.49,0.0,-0.98514,1e-05,2.12999]
[1777988096677,50.54,81472.07,0.0,-0.98514,1e-05,2.12939]
[1777988098266,50.54,81472.07,0.0,-0.98514,1e-05,2.12939]
[1777988098326,50.54,81472.07,0.0,-0.98514,1e-05,2.12939]
[1777988099425,50.55,81479.29,0.0,-0.98505,1e-05,2.14153]
[1777988100440,50.55,81481.09,0.0,-0.98502,1e-05,2.14457]
[1777988101424,50.55,81481.09,0.0,-0.98502,1e-05,2.14457]
[1777988101577,50.55,81481.09,0.0,-0.98502,1e-05,2.14457]
[1777988101678,50.55,81474.39,0.0,-0.98511,1e-05,2.13359]
[1777988102446,50.55,81471.01,0.0,-0.98515,1e-05,2.12811]
[1777988103413,50.55,81471.01,0.0,-0.98515,1e-05,2.12811]
[1777988103574,50.55,81471.01,0.0,-0.98515,1e-05,2.12811]
[1777988103655,50.55,81472.19,0.0,-0.98514,1e-05,2.13014]
[1777988106482,50.55,81447.68,0.0,-0.98545,1e-05,2.09043]
[1777988107488,50.55,81443.35,0.0,-0.98551,1e-05,2.08359]
[1777988109506,50.55,81425.11,0.0,-0.98574,1e-05,2.05464]
[1777988110515,50.55,81421.86,0.0,-0.98578,1e-05,2.04966]
[1777988115550,50.56,81425.22,0.0,-0.98573,1e-05,2.05612]
[1777988118090,50.56,81424.56,0.0,-0.98573,1e-05,2.05527]
[1777988118329,50.56,81424.56,0.0,-0.98573,1e-05,2.05527]
[1777988120831,50.56,81423.8,0.0,-0.98574,1e-05,2.05469]
[1777988120931,50.56,81419.66,0.0,-0.98579,1e-05,2.0483]
[1777988121592,50.56,81410.86,0.0,-0.9859,1e-05,2.03455]
[1777988122599,50.56,81407.03,0.0,-0.98594,1e-05,2.02873]
[1777988123606,50.57,81403.61,0.0,-0.98598,1e-05,2.02359]
[1777988126627,50.57,81408.05,0.0,-0.98592,1e-05,2.0314]
[1777988127638,50.57,81424.76,0.0,-0.98571,1e-05,2.05821]
[1777988128642,50.57,81429.77,0.0,-0.98564,1e-05,2.06643]
[1777988131664,50.58,81425.34,0.0,-0.98571,1e-05,2.05754]
[1777988134663,50.58,81424.15,0.0,-0.98572,1e-05,2.05606]
[1777988134827,50.58,81424.15,0.0,-0.98572,1e-05,2.05606]
[1777988135692,50.58,81428.7,0.0,-0.98566,1e-05,2.06376]
[1777988137111,50.58,81428.7,0.0,-0.98566,1e-05,2.06376]
[1777988137210,50.58,81452.21,0.0,-0.98536,1e-05,2.10188]
[1777988137709,50.58,81454.38,0.0,-0.98533,1e-05,2.10554]
[1777988138715,50.58,81457.54,0.0,-0.98529,1e-05,2.11082]
[1777988140271,50.58,81457.54,0.0,-0.98529,1e-05,2.11082]
[1777988142744,50.58,81463.92,0.0,-0.9852,1e-05,2.1217]
[1777988145765,50.59,81453.89,0.0,-0.98533,1e-05,2.10566]
[1777988146772,50.59,81454.79,0.0,-0.98532,1e-05,2.10725]
[1777988148786,50.59,81451.48,0.0,-0.98536,1e-05,2.10211]
[1777988150493,50.59,81451.17,0.0,-0.98536,1e-05,2.10174]
[1777988150581,50.59,81451.17,0.0,-0.98536,1e-05,2.10174]
[1777988151807,50.59,81454.72,0.0,-0.98531,1e-05,2.10778]
[1777988154654,50.59,81452.69,0.0,-0.98534,1e-05,2.10472]
[1777988154832,50.59,81452.69,0.0,-0.98534,1e-05,2.10472]
[1777988154933,50.59,81457.23,0.0,-0.98528,1e-05,2.11224]
[1777988155877,50.59,81457.23,0.0,-0.98528,1e-05,2.11224]
[1777988156074,50.59,81457.23,0.0,-0.98528,1e-05,2.11224]
[1777988156126,50.59,81458.94,0.0,-0.98525,1e-05,2.11514]
[1777988157848,50.59,81470.49,0.0,-0.9851,1e-05,2.13427]
[1777988158479,50.59,81470.49,0.0,-0.9851,1e-05,2.13427]
[1777988158856,50.59,81468.85,0.0,-0.98512,1e-05,2.13165]
[1777988159862,50.59,81472.68,0.0,-0.98507,1e-05,2.13802]
[1777988162110,50.59,81474.23,0.0,-0.98505,1e-05,2.14064]
[1777988162209,50.59,81481.69,0.0,-0.98495,1e-05,2.15302]
[1777988162885,50.59,81483.97,0.0,-0.98492,1e-05,2.15684]
[1777988164899,50.6,81477.52,0.0,-0.985,1e-05,2.14624]
[1777988165906,50.6,81478.79,0.0,-0.98499,1e-05,2.14839]
[1777988170941,50.6,81482.13,0.0,-0.98494,1e-05,2.15417]
[1777988172885,50.6,81482.51,0.0,-0.98493,1e-05,2.15484]
[1777988172956,50.6,81472.54,0.0,-0.98507,1e-05,2.13842]
[1777988173962,50.6,81468.55,0.0,-0.98512,1e-05,2.13194]
[1777988176252,50.6,81467.99,0.0,-0.98512,1e-05,2.1311]
[1777988176983,50.6,81473.84,0.0,-0.98505,1e-05,2.14087]
[1777988181011,50.6,81475.76,0.0,-0.98502,1e-05,2.14428]
[1777988184037,50.6,81487.27,0.0,-0.98487,1e-05,2.16349]
[1777988185044,50.6,81491.7,0.0,-0.98481,1e-05,2.17088]
[1777988186939,50.6,81494.01,0.0,-0.98478,1e-05,2.17474]
[1777988187079,50.6,81494.01,0.0,-0.98478,1e-05,2.17474]
[1777988189355,50.6,81493.98,0.0,-0.98478,1e-05,2.1747]
[1777988189405,50.6,81493.5,0.0,-0.98478,1e-05,2.17391]
[1777988189576,50.6,81493.5,0.0,-0.98478,1e-05,2.17391]
[1777988192322,50.6,81494.18,0.0,-0.98479,1e-05,2.1726]
[1777988192576,50.6,81493.42,0.0,-0.9848,1e-05,2.17135]
[1777988193102,50.6,81487.38,0.0,-0.98488,1e-05,2.16131]
[1777988194109,50.6,81484.33,0.0,-0.98492,1e-05,2.15628]
[1777988195619,50.6,81484.22,0.0,-0.98492,1e-05,2.15614]
[1777988195827,50.6,81484.22,0.0,-0.98492,1e-05,2.15614]
[1777988196123,50.6,81479.54,0.0,-0.98498,1e-05,2.14844]
[1777988196762,50.6,81479.54,0.0,-0.98498,1e-05,2.14844]
[1777988196827,50.6,81479.54,0.0,-0.98498,1e-05,2.14844]
[1777988197130,50.6,81478.01,0.0,-0.985,1e-05,2.14597]
[1777988200151,50.6,81474.28,0.0,-0.98505,1e-05,2.14]
[1777988200716,50.6,81474.28,0.0,-0.98505,1e-05,2.14]
[1777988200825,50.6,81474.28,0.0,-0.98505,1e-05,2.14]
[1777988204178,50.6,81469.81,0.0,-0.98511,1e-05,2.13293]
[1777988204484,50.6,81469.81,0.0,-0.98511,1e-05,2.13293]
[1777988204580,50.6,81469.81,0.0,-0.98511,1e-05,2.13293]
[1777988207202,50.61,81463.7,0.0,-0.98518,1e-05,2.12315]
[1777988208182,50.61,81463.7,0.0,-0.98518,1e-05,2.12315]
[1777988208330,50.61,81463.7,0.0,-0.98518,1e-05,2.12315]
[1777988209325,50.61,81463.29,0.0,-0.98519,1e-05,2.12267]
[1777988209355,50.61,81463.98,0.0,-0.98518,1e-05,2.1238]
[1777988209575,50.61,81463.98,0.0,-0.98518,1e-05,2.1238]
[1777988214556,50.61,81462.47,0.0,-0.9852,1e-05,2.1218]
[1777988214580,50.61,81462.47,0.0,-0.9852,1e-05,2.1218]
[1777988218290,50.61,81469.19,0.0,-0.9851,1e-05,2.13318]
[1777988218807,50.61,81469.19,0.0,-0.9851,1e-05,2.13318]
[1777988222115,50.61,81472.44,0.0,-0.98506,1e-05,2.13876]
[1777988224328,50.61,81463.46,0.0,-0.98518,1e-05,2.12421]
[1777988225335,50.61,81460.49,0.0,-0.98521,1e-05,2.11942]
[1777988226341,50.61,81455.92,0.0,-0.98527,1e-05,2.11205]
[1777988228356,50.61,81452.52,0.0,-0.98532,1e-05,2.10671]
[1777988229363,50.61,81455.54,0.0,-0.98528,1e-05,2.11174]
[1777988229627,50.61,81455.54,0.0,-0.98528,1e-05,2.11174]
[1777988229827,50.61,81455.54,0.0,-0.98528,1e-05,2.11174]
[1777988230370,50.62,81459.46,0.0,-0.98522,1e-05,2.11825]
[1777988232392,50.62,81426.74,0.0,-0.98564,1e-05,2.06554]
[1777988233404,50.62,81414.31,0.0,-0.9858,1e-05,2.04581]
[1777988234033,50.62,81414.31,0.0,-0.9858,1e-05,2.04581]
[1777988234413,50.62,81413.03,0.0,-0.98581,1e-05,2.04397]
[1777988235418,50.62,81410.51,0.0,-0.98584,1e-05,2.04019]
[1777988236425,50.62,81414.96,0.0,-0.98579,1e-05,2.04748]
[1777988237215,50.62,81414.96,0.0,-0.98579,1e-05,2.04748]
[1777988238439,50.62,81420.7,0.0,-0.98571,1e-05,2.05708]
[1777988239446,50.62,81426.0,0.0,-0.98564,1e-05,2.06577]
[1777988241460,50.63,81425.15,0.0,-0.98565,1e-05,2.0648]
[1777988244482,50.63,81419.99,0.0,-0.98571,1e-05,2.05712]
[1777988249517,50.63,81431.1,0.0,-0.98556,1e-05,2.07613]
[1777988250524,50.64,81433.65,0.0,-0.98552,1e-05,2.0804]
[1777988253336,50.64,81435.05,0.0,-0.98552,1e-05,2.08043]
[1777988253580,50.64,81434.22,0.0,-0.98553,1e-05,2.07925]
[1777988256317,50.64,81435.07,0.0,-0.98552,1e-05,2.08095]
[1777988256329,50.64,81435.07,0.0,-0.98552,1e-05,2.08095]
[1777988256350,50.64,81432.93,0.0,-0.98554,1e-05,2.07768]
[1777988258561,50.64,81434.71,0.0,-0.98552,1e-05,2.08089]
[1777988258580,50.64,81434.71,0.0,-0.98552,1e-05,2.08089]
[1777988260599,50.64,81444.16,0.0,-0.98539,1e-05,2.09648]
[1777988261960,50.64,81444.16,0.0,-0.98539,1e-05,2.09648]
[1777988262062,50.64,81438.53,0.0,-0.98546,1e-05,2.08768]
[1777988263619,50.65,81434.72,0.0,-0.98551,1e-05,2.08186]
[1777988264631,50.65,81434.72,0.0,-0.98551,1e-05,2.08186]
[1777988264875,50.65,81434.72,0.0,-0.98551,1e-05,2.08186]
[1777988265020,50.65,81434.72,0.0,-0.98551,1e-05,2.08186]
[1777988265122,50.65,81438.96,0.0,-0.98545,1e-05,2.08886]
[1777988270178,50.65,81437.24,0.0,-0.98547,1e-05,2.08671]
[1777988270327,50.65,81437.24,0.0,-0.98547,1e-05,2.08671]
[1777988273689,50.65,81432.23,0.0,-0.98553,1e-05,2.07948]
[1777988274680,50.65,81432.23,0.0,-0.98553,1e-05,2.07948]
[1777988274831,50.65,81432.23,0.0,-0.98553,1e-05,2.07948]
[1777988274931,50.66,81433.2,0.0,-0.98551,1e-05,2.08121]
[1777988276704,50.66,81432.87,0.0,-0.98552,1e-05,2.08085]
[1777988276833,50.66,81432.87,0.0,-0.98552,1e-05,2.08085]
[1777988282290,50.66,81431.19,0.0,-0.98553,1e-05,2.07881]
[1777988282339,50.66,81430.79,0.0,-0.98554,1e-05,2.0785]
[1777988284285,50.66,81430.19,0.0,-0.98554,1e-05,2.07771]
[1777988284313,50.66,81402.48,0.0,-0.98589,1e-05,2.03371]
[1777988284771,50.66,81399.57,0.0,-0.98593,1e-05,2.02936]
[1777988286083,50.66,81399.57,0.0,-0.98593,1e-05,2.02936]
[1777988288799,50.67,81404.2,0.0,-0.98586,1e-05,2.03767]
[1777988290080,50.67,81404.2,0.0,-0.98586,1e-05,2.03767]
[1777988290182,50.67,81409.87,0.0,-0.98579,1e-05,2.0469]
[1777988291820,50.67,81415.09,0.0,-0.98572,1e-05,2.05565]
[1777988292754,50.67,81415.09,0.0,-0.98572,1e-05,2.05565]
[1777988292828,50.67,81415.09,0.0,-0.98572,1e-05,2.05565]
[1777988295204,50.67,81414.39,0.0,-0.98572,1e-05,2.05495]
[1777988295325,50.67,81414.39,0.0,-0.98572,1e-05,2.05495]
[1777988295375,50.68,81414.7,0.0,-0.98572,1e-05,2.05565]
[1777988296855,50.68,81411.69,0.0,-0.98575,1e-05,2.05128]
[1777988300493,50.68,81410.11,0.0,-0.98577,1e-05,2.04919]
[1777988300574,50.68,81409.47,0.0,-0.98577,1e-05,2.04839]
[1777988301890,50.68,81419.51,0.0,-0.98564,1e-05,2.06483]
[1777988302897,50.68,81425.22,0.0,-0.98557,1e-05,2.07416]
[1777988304404,50.68,81425.22,0.0,-0.98557,1e-05,2.07416]
[1777988304571,50.69,81420.59,0.0,-0.98563,1e-05,2.06692]
[1777988304575,50.69,81420.59,0.0,-0.98563,1e-05,2.06692]
[1777988306836,50.69,81424.58,0.0,-0.98557,1e-05,2.07368]
[1777988307075,50.69,81424.58,0.0,-0.98557,1e-05,2.07368]
[1777988307170,50.69,81425.06,0.0,-0.98557,1e-05,2.07462]
[1777988310954,50.69,81406.0,0.0,-0.9858,1e-05,2.04489]
[1777988311960,50.69,81400.81,0.0,-0.98588,1e-05,2.03453]
[1777988313255,50.69,81400.81,0.0,-0.98588,1e-05,2.03453]
[1777988314371,50.69,81400.53,0.0,-0.98588,1e-05,2.03432]
[1777988317327,50.7,81402.02,0.0,-0.98586,1e-05,2.03738]
[1777988317417,50.7,81416.61,0.0,-0.98567,1e-05,2.06081]
[1777988318006,50.7,81417.01,0.0,-0.98567,1e-05,2.06164]
[1777988320346,50.7,81416.31,0.0,-0.98567,1e-05,2.06071]
[1777988320394,50.7,81422.14,0.0,-0.9856,1e-05,2.07023]
[1777988321027,50.7,81426.45,0.0,-0.98554,1e-05,2.07732]
[1777988326063,50.71,81426.7,0.0,-0.98553,1e-05,2.07854]
[1777988328077,50.71,81423.41,0.0,-0.98557,1e-05,2.07358]
[1777988330090,50.71,81412.76,0.0,-0.9857,1e-05,2.0569]
[1777988331098,50.71,81406.99,0.0,-0.98578,1e-05,2.04791]
[1777988332105,50.71,81403.64,0.0,-0.98582,1e-05,2.04281]
[1777988332732,50.71,81403.64,0.0,-0.98582,1e-05,2.04281]
[1777988332828,50.71,81403.64,0.0,-0.98582,1e-05,2.04281]
[1777988333112,50.71,81399.73,0.0,-0.98586,1e-05,2.03684]
[1777988337342,50.72,81400.49,0.0,-0.98585,1e-05,2.03873]
[1777988337574,50.72,81400.49,0.0,-0.98585,1e-05,2.03873]
[1777988337355,50.72,81399.31,0.0,-0.98586,1e-05,2.03709]
[1777988338610,50.72,81399.31,0.0,-0.98586,1e-05,2.03709]
[1777988338825,50.72,81398.5,0.0,-0.98587,1e-05,2.03604]
[1777988343182,50.72,81384.03,0.0,-0.98604,1e-05,2.01442]
[1777988344189,50.73,81381.09,0.0,-0.98607,1e-05,2.01008]
[1777988344782,50.73,81381.09,0.0,-0.98607,1e-05,2.01008]
[1777988344826,50.73,81381.09,0.0,-0.98607,1e-05,2.01008]
[1777988347475,50.73,81383.1,0.0,-0.98605,1e-05,2.01377]
[1777988347487,50.73,81407.37,0.0,-0.98574,1e-05,2.05235]
[1777988348217,50.73,81409.24,0.0,-0.98571,1e-05,2.05553]
[1777988350615,50.73,81406.57,0.0,-0.98575,1e-05,2.05148]
[1777988350231,50.73,81409.66,0.0,-0.98571,1e-05,2.05659]
[1777988355266,50.74,81407.82,0.0,-0.98572,1e-05,2.05462]
[1777988357478,50.74,81407.04,0.0,-0.98573,1e-05,2.05357]
[1777988357552,50.74,81424.86,0.0,-0.9855,1e-05,2.08228]
[1777988358292,50.74,81429.49,0.0,-0.98544,1e-05,2.08988]
[1777988359299,50.74,81425.92,0.0,-0.98549,1e-05,2.08421]
[1777988360824,50.74,81424.26,0.0,-0.98551,1e-05,2.08169]
[1777988362322,50.74,81420.33,0.0,-0.98555,1e-05,2.07568]
[1777988363328,50.74,81415.93,0.0,-0.98561,1e-05,2.06879]
[1777988364335,50.75,81412.07,0.0,-0.98566,1e-05,2.0628]
[1777988366349,50.75,81404.9,0.0,-0.98574,1e-05,2.05175]
[1777988367447,50.75,81400.57,0.0,-0.9858,1e-05,2.04508]
[1777988368053,50.75,81400.57,0.0,-0.9858,1e-05,2.04508]
[1777988368404,50.75,81416.64,0.0,-0.98559,1e-05,2.0709]
[1777988369411,50.75,81421.65,0.0,-0.98553,1e-05,2.07911]
[1777988371345,50.75,81419.71,0.0,-0.98555,1e-05,2.07615]
[1777988375454,50.75,81424.31,0.0,-0.9855,1e-05,2.08197]
[1777988379482,50.76,81421.32,0.0,-0.98553,1e-05,2.07777]
[1777988380701,50.76,81419.67,0.0,-0.98555,1e-05,2.07528]
[1777988380826,50.76,81419.67,0.0,-0.98555,1e-05,2.07528]
[1777988381496,50.76,81416.85,0.0,-0.98559,1e-05,2.07093]
[1777988385610,50.76,81417.84,0.0,-0.98557,1e-05,2.07303]
[1777988385831,50.76,81417.24,0.0,-0.98558,1e-05,2.07223]
[1777988388563,50.77,81412.69,0.0,-0.98563,1e-05,2.06546]
[1777988389337,50.77,81412.69,0.0,-0.98563,1e-05,2.06546]
[1777988389580,50.77,81412.69,0.0,-0.98563,1e-05,2.06546]
[1777988389668,50.77,81406.07,0.0,-0.98571,1e-05,2.05507]
[1777988390562,50.77,81402.81,0.0,-0.98575,1e-05,2.05006]
[1777988391571,50.77,81386.59,0.0,-0.98596,1e-05,2.02462]
[1777988392576,50.77,81380.48,0.0,-0.98603,1e-05,2.01524]
[1777988393583,50.77,81378.21,0.0,-0.98606,1e-05,2.01193]
[1777988395597,50.77,81375.25,0.0,-0.98609,1e-05,2.00784]
[1777988397063,50.77,81373.72,0.0,-0.9861,1e-05,2.00572]
[1777988397075,50.77,81373.72,0.0,-0.9861,1e-05,2.00572]
[1777988398617,50.78,81365.36,0.0,-0.9862,1e-05,1.99327]
[1777988399625,50.78,81360.17,0.0,-0.98626,1e-05,1.9855]
[1777988400632,50.78,81355.89,0.0,-0.98631,1e-05,1.97919]
[1777988401639,50.78,81340.83,0.0,-0.98649,1e-05,1.95635]
[1777988402646,50.78,81336.0,0.0,-0.98655,1e-05,1.94929]
[1777988403652,50.79,81330.34,0.0,-0.98661,1e-05,1.94103]
[1777988404660,50.79,81319.01,0.0,-0.98675,1e-05,1.92423]
[1777988405667,50.79,81315.89,0.0,-0.98678,1e-05,1.91991]
[1777988406673,50.79,81312.63,0.0,-0.98682,1e-05,1.91541]
[1777988407682,50.79,81307.79,0.0,-0.98687,1e-05,1.90855]
[1777988408689,50.8,81304.84,0.0,-0.9869,1e-05,1.90455]
[1777988410702,50.8,81301.74,0.0,-0.98693,1e-05,1.90079]
[1777988412687,50.8,81301.74,0.0,-0.98693,1e-05,1.90079]
[1777988411975,50.8,81299.06,0.0,-0.98696,1e-05,1.89724]
[1777988412808,50.81,81290.43,0.0,-0.98705,1e-05,1.88483]
[1777988413741,50.81,81293.73,0.0,-0.98701,1e-05,1.89019]
[1777988414824,50.81,81287.25,0.0,-0.98708,1e-05,1.88103]
[1777988415839,50.81,81287.25,0.0,-0.98708,1e-05,1.88103]
[1777988416753,50.82,81273.48,0.0,-0.98724,1e-05,1.86163]
[1777988417760,50.82,81277.62,0.0,-0.98718,1e-05,1.86821]
[1777988418766,50.82,81275.92,0.0,-0.9872,1e-05,1.86621]
[1777988423228,50.83,81277.06,0.0,-0.98717,1e-05,1.86989]
[1777988423309,50.86,81288.28,0.0,-0.987,1e-05,1.89142]
[1777988423803,50.86,81294.5,0.0,-0.98693,1e-05,1.9007]
[1777988424811,50.86,81297.99,0.0,-0.98688,1e-05,1.90682]
[1777988426346,50.86,81297.99,0.0,-0.98688,1e-05,1.90682]
[1777988426824,50.87,81288.62,0.0,-0.98699,1e-05,1.89325]
[1777988428838,50.87,81285.77,0.0,-0.98701,1e-05,1.8899]
[1777988429846,50.87,81276.81,0.0,-0.98711,1e-05,1.87707]
[1777988430851,50.88,81269.27,0.0,-0.98719,1e-05,1.86677]
[1777988431858,50.9,81266.31,0.0,-0.98721,1e-05,1.86454]
[1777988432866,50.9,81269.19,0.0,-0.98718,1e-05,1.86878]
[1777988433874,50.92,81265.86,0.0,-0.98718,1e-05,1.86826]
[1777988435887,50.93,81256.22,0.0,-0.98728,1e-05,1.85527]
[1777988436894,50.93,81250.25,0.0,-0.98735,1e-05,1.84654]
[1777988437901,50.93,81236.51,0.0,-0.9875,1e-05,1.82701]
[1777988438908,50.94,81236.04,0.0,-0.9875,1e-05,1.82724]
[1777988441929,50.94,81218.29,0.0,-0.98769,1e-05,1.80264]
[1777988443085,50.97,81215.16,0.0,-0.98768,1e-05,1.80367]
[1777988444092,51.0,81225.1,0.0,-0.98753,1e-05,1.82298]
[1777988445099,51.0,81227.77,0.0,-0.9875,1e-05,1.8273]
[1777988446107,51.01,81231.49,0.0,-0.98745,1e-05,1.83315]
[1777988449443,51.01,81240.77,0.0,-0.98733,1e-05,1.848]
[1777988450184,51.02,81250.88,0.0,-0.98722,1e-05,1.86321]
[1777988451083,51.02,81250.88,0.0,-0.98722,1e-05,1.86321]
[1777988451142,51.02,81284.46,0.0,-0.98683,1e-05,1.91299]
[1777988452150,51.04,81287.52,0.0,-0.98676,1e-05,1.92194]
[1777988453965,51.04,81285.67,0.0,-0.98678,1e-05,1.91947]
[1777988455172,51.04,81281.3,0.0,-0.98682,1e-05,1.91354]
[1777988458193,51.05,81277.15,0.0,-0.98686,1e-05,1.90831]
[1777988463228,51.06,81284.14,0.0,-0.98676,1e-05,1.92074]
[1777988464636,51.06,81284.14,0.0,-0.98676,1e-05,1.92074]
[1777988464678,51.06,81296.56,0.0,-0.98661,1e-05,1.93985]
[1777988465246,51.06,81311.54,0.0,-0.98644,1e-05,1.96262]
[1777988466253,51.07,81319.3,0.0,-0.98634,1e-05,1.97518]
[1777988467260,51.07,81322.2,0.0,-0.9863,1e-05,1.97993]
[1777988467960,51.07,81322.2,0.0,-0.9863,1e-05,1.97993]
[1777988468267,51.07,81327.88,0.0,-0.98623,1e-05,1.98896]
[1777988470281,51.07,81318.52,0.0,-0.98634,1e-05,1.97483]
[1777988471287,51.07,81316.16,0.0,-0.98636,1e-05,1.97178]
[1777988474309,51.08,81312.54,0.0,-0.9864,1e-05,1.96714]
[1777988476593,51.08,81310.05,0.0,-0.98643,1e-05,1.96364]
[1777988476824,51.08,81310.05,0.0,-0.98643,1e-05,1.96364]
[1777988476651,51.08,81306.09,0.0,-0.98647,1e-05,1.95792]
[1777988478337,51.08,81303.12,0.0,-0.9865,1e-05,1.95406]
[1777988480245,51.09,81305.69,0.0,-0.98647,1e-05,1.95831]
[1777988480324,51.09,81305.69,0.0,-0.98647,1e-05,1.95831]
[1777988480748,51.09,81305.69,0.0,-0.98647,1e-05,1.95831]
[1777988480831,51.09,81305.69,0.0,-0.98647,1e-05,1.95831]
[1777988480810,51.09,81310.37,0.0,-0.98641,1e-05,1.96578]
[1777988481359,51.09,81313.15,0.0,-0.98637,1e-05,1.97035]
[1777988482038,51.09,81313.15,0.0,-0.98637,1e-05,1.97035]
[1777988482077,51.09,81313.15,0.0,-0.98637,1e-05,1.97035]
[1777988482366,51.09,81316.8,0.0,-0.98633,1e-05,1.97625]
[1777988483373,51.09,81323.33,0.0,-0.98625,1e-05,1.98659]
[1777988484855,51.09,81327.87,0.0,-0.98619,1e-05,1.99388]
[1777988485078,51.09,81327.87,0.0,-0.98619,1e-05,1.99388]
[1777988485387,51.1,81331.41,0.0,-0.98614,1e-05,1.99962]
[1777988489498,51.1,81330.91,0.0,-0.98614,1e-05,1.99963]
[1777988489576,51.1,81330.91,0.0,-0.98614,1e-05,1.99963]
[1777988489597,51.1,81329.88,0.0,-0.98615,1e-05,1.99829]
[1777988491357,51.1,81328.09,0.0,-0.98617,1e-05,1.99578]
[1777988491578,51.1,81328.09,0.0,-0.98617,1e-05,1.99578]
[1777988494449,51.11,81323.45,0.0,-0.98624,1e-05,1.98734]
[1777988495270,51.11,81323.45,0.0,-0.98624,1e-05,1.98734]
[1777988495325,51.11,81323.45,0.0,-0.98624,1e-05,1.98734]
[1777988495458,51.11,81319.1,0.0,-0.98629,1e-05,1.98092]
[1777988497471,51.11,81314.26,0.0,-0.98634,1e-05,1.97407]
[1777988498615,51.11,81314.26,0.0,-0.98634,1e-05,1.97407]
[1777988498827,51.11,81314.26,0.0,-0.98634,1e-05,1.97407]
[1777988498837,51.11,81311.16,0.0,-0.98638,1e-05,1.96962]
[1777988499372,51.11,81311.16,0.0,-0.98638,1e-05,1.96962]
[1777988499576,51.11,81311.16,0.0,-0.98638,1e-05,1.96962]
[1777988499581,51.12,81307.43,0.0,-0.98642,1e-05,1.96422]
[1777988501499,51.12,81304.41,0.0,-0.98645,1e-05,1.96025]
[1777988504519,51.12,81295.07,0.0,-0.98655,1e-05,1.94703]
[1777988506646,51.13,81293.03,0.0,-0.98658,1e-05,1.94428]
[1777988506826,51.13,81293.03,0.0,-0.98658,1e-05,1.94428]
[1777988506654,51.13,81294.81,0.0,-0.98655,1e-05,1.94733]
[1777988507547,51.13,81302.38,0.0,-0.98646,1e-05,1.95918]
[1777988508553,51.13,81312.23,0.0,-0.98634,1e-05,1.97455]
[1777988509560,51.13,81317.55,0.0,-0.98627,1e-05,1.98301]
[1777988511574,51.14,81322.83,0.0,-0.9862,1e-05,1.9917]
[1777988516609,51.14,81323.53,0.0,-0.98618,1e-05,1.9941]
[1777988520091,51.15,81323.6,0.0,-0.98617,1e-05,1.99499]
[1777988520637,51.15,81326.57,0.0,-0.98614,1e-05,1.99985]
[1777988524664,51.15,81329.84,0.0,-0.98609,1e-05,2.00591]
[1777988524968,51.15,81329.84,0.0,-0.98609,1e-05,2.00591]
[1777988525039,51.15,81329.84,0.0,-0.98609,1e-05,2.00591]
[1777988525075,51.15,81329.84,0.0,-0.98609,1e-05,2.00591]
[1777988525671,51.15,81329.17,0.0,-0.98609,1e-05,2.00512]
[1777988526679,51.16,81325.89,0.0,-0.98613,1e-05,2.00028]
[1777988527686,51.16,81334.25,0.0,-0.98603,1e-05,2.01351]
[1777988528693,51.16,81337.69,0.0,-0.98598,1e-05,2.01909]
[1777988529384,51.16,81337.69,0.0,-0.98598,1e-05,2.01909]
[1777988529575,51.16,81337.69,0.0,-0.98598,1e-05,2.01909]
[1777988529700,51.16,81337.41,0.0,-0.98599,1e-05,2.01888]
[1777988530510,51.16,81337.41,0.0,-0.98599,1e-05,2.01888]
[1777988530579,51.16,81337.41,0.0,-0.98599,1e-05,2.01888]
[1777988531714,51.16,81342.03,0.0,-0.98592,1e-05,2.02653]
[1777988532721,51.16,81337.14,0.0,-0.98598,1e-05,2.01911]
[1777988534735,51.16,81327.51,0.0,-0.9861,1e-05,2.00459]
[1777988535814,51.16,81327.51,0.0,-0.9861,1e-05,2.00459]
[1777988535826,51.16,81327.51,0.0,-0.9861,1e-05,2.00459]
[1777988535838,51.17,81327.33,0.0,-0.9861,1e-05,2.00456]
[1777988536561,51.17,81327.33,0.0,-0.9861,1e-05,2.00456]
[1777988536576,51.17,81327.33,0.0,-0.9861,1e-05,2.00456]
[1777988539770,51.17,81342.98,0.0,-0.9859,1e-05,2.02992]
[1777988540777,51.17,81350.96,0.0,-0.9858,1e-05,2.04265]
[1777988541784,51.17,81356.33,0.0,-0.98573,1e-05,2.05129]
[1777988543798,51.17,81360.17,0.0,-0.98568,1e-05,2.05769]
[1777988546819,51.18,81366.37,0.0,-0.98559,1e-05,2.06798]
[1777988549840,51.18,81363.44,0.0,-0.98563,1e-05,2.06377]
[1777988551862,51.18,81361.64,0.0,-0.98565,1e-05,2.06107]
[1777988551910,51.18,81360.06,0.0,-0.98568,1e-05,2.05635]
[1777988552076,51.18,81360.06,0.0,-0.98568,1e-05,2.05635]
[1777988553666,51.18,81361.31,0.0,-0.98567,1e-05,2.05848]
[1777988553826,51.18,81361.31,0.0,-0.98567,1e-05,2.05848]
[1777988554875,51.18,81367.18,0.0,-0.98559,1e-05,2.06811]
[1777988555111,51.18,81367.18,0.0,-0.98559,1e-05,2.06811]
[1777988555326,51.18,81367.18,0.0,-0.98559,1e-05,2.06811]
[1777988555881,51.18,81369.02,0.0,-0.98557,1e-05,2.07118]
[1777988556889,51.18,81375.07,0.0,-0.98549,1e-05,2.08096]
[1777988557896,51.19,81377.82,0.0,-0.98545,1e-05,2.08548]
[1777988558868,51.19,81377.82,0.0,-0.98545,1e-05,2.08548]
[1777988559077,51.19,81376.65,0.0,-0.98547,1e-05,2.08373]
[1777988559909,51.19,81384.5,0.0,-0.98536,1e-05,2.09641]
[1777988560917,51.19,81388.47,0.0,-0.98531,1e-05,2.10291]
[1777988561924,51.19,81388.51,0.0,-0.98531,1e-05,2.10307]
[1777988563011,51.19,81388.51,0.0,-0.98531,1e-05,2.10307]
[1777988563076,51.19,81388.51,0.0,-0.98531,1e-05,2.10307]
[1777988563466,51.19,81388.51,0.0,-0.98531,1e-05,2.10307]
[1777988563577,51.19,81388.51,0.0,-0.98531,1e-05,2.10307]
[1777988563938,51.19,81389.16,0.0,-0.9853,1e-05,2.10429]
[1777988566154,51.19,81391.29,0.0,-0.98527,1e-05,2.10781]
[1777988566481,51.19,81406.28,0.0,-0.98508,1e-05,2.13215]
[1777988567966,51.19,81408.66,0.0,-0.98505,1e-05,2.13613]
[1777988569371,51.19,81408.66,0.0,-0.98505,1e-05,2.13613]
[1777988569448,51.19,81399.23,0.0,-0.98517,1e-05,2.12088]
[1777988569980,51.19,81389.24,0.0,-0.9853,1e-05,2.10475]
[1777988570998,51.19,81373.72,0.0,-0.9855,1e-05,2.07994]
[1777988572010,51.19,81368.95,0.0,-0.98556,1e-05,2.07243]
[1777988573016,51.19,81366.27,0.0,-0.98559,1e-05,2.06829]
[1777988575030,51.19,81363.0,0.0,-0.98563,1e-05,2.06338]
[1777988577073,51.19,81362.5,0.0,-0.98563,1e-05,2.06274]
[1777988577326,51.19,81362.5,0.0,-0.98563,1e-05,2.06274]
[1777988579058,51.2,81373.87,0.0,-0.98549,1e-05,2.08127]
[1777988581073,51.2,81372.46,0.0,-0.9855,1e-05,2.07917]
[1777988581165,51.2,81387.05,0.0,-0.98531,1e-05,2.10265]
[1777988583087,51.2,81389.64,0.0,-0.98528,1e-05,2.10703]
[1777988584174,51.2,81389.64,0.0,-0.98528,1e-05,2.10703]
[1777988585101,51.2,81382.63,0.0,-0.98537,1e-05,2.09592]
[1777988586108,51.2,81372.29,0.0,-0.9855,1e-05,2.07956]
[1777988588122,51.2,81373.86,0.0,-0.98548,1e-05,2.08231]
[1777988590137,51.2,81378.12,0.0,-0.98542,1e-05,2.08924]
[1777988592870,51.2,81378.46,0.0,-0.98542,1e-05,2.09001]
[1777988592906,51.2,81379.81,0.0,-0.9854,1e-05,2.09228]
[1777988593077,51.2,81379.81,0.0,-0.9854,1e-05,2.09228]
[1777988594196,51.2,81379.71,0.0,-0.9854,1e-05,2.09222]
[1777988594219,51.2,81408.2,0.0,-0.98503,1e-05,2.13824]
[1777988595175,51.2,81416.83,0.0,-0.98492,1e-05,2.15244]
[1777988596182,51.2,81416.88,0.0,-0.98492,1e-05,2.15254]
[1777988597222,51.2,81416.88,0.0,-0.98492,1e-05,2.15254]
[1777988597311,51.2,81420.83,0.0,-0.98486,1e-05,2.15902]
[1777988600210,51.2,81425.03,0.0,-0.98481,1e-05,2.16588]
[1777988601217,51.2,81429.56,0.0,-0.98475,1e-05,2.17332]
[1777988602224,51.2,81426.81,0.0,-0.98479,1e-05,2.16875]
[1777988604238,51.2,81409.0,0.0,-0.98502,1e-05,2.13951]
[1777988605245,51.2,81400.05,0.0,-0.98514,1e-05,2.12498]
[1777988606252,51.2,81401.23,0.0,-0.98512,1e-05,2.12694]
[1777988608544,51.2,81400.51,0.0,-0.98513,1e-05,2.12581]
[1777988608578,51.2,81400.51,0.0,-0.98513,1e-05,2.12581]
[1777988608600,51.2,81401.42,0.0,-0.98512,1e-05,2.12733]
[1777988609361,51.2,81401.42,0.0,-0.98512,1e-05,2.12733]
[1777988609577,51.2,81401.42,0.0,-0.98512,1e-05,2.12733]
[1777988613301,51.21,81394.62,0.0,-0.98522,1e-05,2.11411]
[1777988614308,51.21,81390.84,0.0,-0.98527,1e-05,2.10807]
[1777988615315,51.21,81388.14,0.0,-0.9853,1e-05,2.1038]
[1777988616321,51.21,81385.29,0.0,-0.98534,1e-05,2.0993]
[1777988618656,51.21,81383.94,0.0,-0.98535,1e-05,2.09722]
[1777988618826,51.21,81383.94,0.0,-0.98535,1e-05,2.09722]
[1777988618926,51.21,81382.23,0.0,-0.98538,1e-05,2.09457]
[1777988619911,51.21,81382.23,0.0,-0.98538,1e-05,2.09457]
[1777988620082,51.21,81381.82,0.0,-0.98538,1e-05,2.09401]
[1777988623371,51.21,81375.87,0.0,-0.98545,1e-05,2.08486]
[1777988624960,51.21,81375.87,0.0,-0.98545,1e-05,2.08486]
[1777988625005,51.21,81373.89,0.0,-0.98548,1e-05,2.08181]
[1777988625082,51.21,81373.89,0.0,-0.98548,1e-05,2.08181]
[1777988625682,51.21,81373.89,0.0,-0.98548,1e-05,2.08181]
[1777988625831,51.21,81373.89,0.0,-0.98548,1e-05,2.08181]
[1777988627398,51.21,81379.66,0.0,-0.9854,1e-05,2.09137]
[1777988629383,51.21,81379.82,0.0,-0.9854,1e-05,2.09173]
[1777988629529,51.21,81379.82,0.0,-0.9854,1e-05,2.09173]
[1777988629579,51.21,81379.82,0.0,-0.9854,1e-05,2.09173]
[1777988629633,51.21,81379.24,0.0,-0.98541,1e-05,2.0909]
[1777988632433,51.22,81387.68,0.0,-0.98529,1e-05,2.10476]
[1777988633826,51.22,81387.68,0.0,-0.98529,1e-05,2.10476]
[1777988633927,51.22,81391.25,0.0,-0.98525,1e-05,2.1106]
[1777988634075,51.22,81391.25,0.0,-0.98525,1e-05,2.1106]
[1777988634403,51.22,81391.25,0.0,-0.98525,1e-05,2.1106]
[1777988634578,51.22,81391.25,0.0,-0.98525,1e-05,2.1106]
[1777988638476,51.22,81395.47,0.0,-0.98519,1e-05,2.11779]
[1777988639372,51.22,81395.47,0.0,-0.98519,1e-05,2.11779]
[1777988639575,51.22,81395.47,0.0,-0.98519,1e-05,2.11779]
[1777988639804,51.22,81395.47,0.0,-0.98519,1e-05,2.11779]
[1777988639826,51.22,81395.47,0.0,-0.98519,1e-05,2.11779]
[1777988639897,51.22,81396.78,0.0,-0.98517,1e-05,2.11997]
[1777988642503,51.22,81403.1,0.0,-0.98509,1e-05,2.13039]
[1777988643511,51.22,81408.6,0.0,-0.98502,1e-05,2.13938]
[1777988644518,51.22,81416.32,0.0,-0.98492,1e-05,2.15201]
[1777988645526,51.22,81422.56,0.0,-0.98483,1e-05,2.16224]
[1777988647539,51.22,81431.28,0.0,-0.98472,1e-05,2.17657]
[1777988648546,51.22,81421.67,0.0,-0.98485,1e-05,2.16071]
[1777988649553,51.22,81415.03,0.0,-0.98493,1e-05,2.14982]
[1777988650561,51.22,81420.94,0.0,-0.98486,1e-05,2.15951]
[1777988652786,51.22,81421.93,0.0,-0.98484,1e-05,2.16113]
[1777988652830,51.22,81421.93,0.0,-0.98484,1e-05,2.16113]
[1777988652884,51.22,81420.92,0.0,-0.98486,1e-05,2.15946]
[1777988653582,51.22,81413.04,0.0,-0.98496,1e-05,2.14655]
[1777988654589,51.22,81409.08,0.0,-0.98501,1e-05,2.14011]
[1777988655212,51.22,81409.08,0.0,-0.98501,1e-05,2.14011]
[1777988655327,51.22,81409.08,0.0,-0.98501,1e-05,2.14011]
[1777988656604,51.22,81405.6,0.0,-0.98506,1e-05,2.1345]
[1777988658619,51.22,81413.56,0.0,-0.98495,1e-05,2.14755]
[1777988659702,51.22,81413.56,0.0,-0.98495,1e-05,2.14755]
[1777988659828,51.22,81413.56,0.0,-0.98495,1e-05,2.14755]
[1777988659927,51.22,81413.99,0.0,-0.98495,1e-05,2.14826]
[1777988660508,51.22,81413.99,0.0,-0.98495,1e-05,2.14826]
[1777988660578,51.22,81413.99,0.0,-0.98495,1e-05,2.14826]
[1777988663651,51.22,81418.55,0.0,-0.98489,1e-05,2.15576]
[1777988664288,51.22,81418.55,0.0,-0.98489,1e-05,2.15576]
[1777988664325,51.22,81418.55,0.0,-0.98489,1e-05,2.15576]
[1777988665666,51.22,81408.16,0.0,-0.98502,1e-05,2.13878]
[1777988666472,51.22,81408.16,0.0,-0.98502,1e-05,2.13878]
[1777988666575,51.22,81408.16,0.0,-0.98502,1e-05,2.13878]
[1777988666673,51.22,81406.78,0.0,-0.98504,1e-05,2.13656]
[1777988667316,51.22,81406.78,0.0,-0.98504,1e-05,2.13656]
[1777988667327,51.22,81406.78,0.0,-0.98504,1e-05,2.13656]
[1777988672628,51.22,81402.79,0.0,-0.98511,1e-05,2.1278]
[1777988672826,51.22,81402.79,0.0,-0.98511,1e-05,2.1278]
[1777988673710,51.22,81403.5,0.0,-0.9851,1e-05,2.129]
[1777988673828,51.22,81403.5,0.0,-0.9851,1e-05,2.129]
[1777988673927,51.22,81406.92,0.0,-0.98505,1e-05,2.1346]
[1777988674729,51.22,81409.54,0.0,-0.98502,1e-05,2.1389]
[1777988675105,51.22,81409.54,0.0,-0.98502,1e-05,2.1389]
[1777988675327,51.22,81409.54,0.0,-0.98502,1e-05,2.1389]
[1777988680771,51.22,81406.85,0.0,-0.98505,1e-05,2.1347]
[1777988681609,51.22,81406.85,0.0,-0.98505,1e-05,2.1347]
[1777988681825,51.22,81406.85,0.0,-0.98505,1e-05,2.1347]
[1777988682006,51.22,81406.85,0.0,-0.98505,1e-05,2.1347]
[1777988682042,51.22,81406.99,0.0,-0.98505,1e-05,2.13496]
[1777988682078,51.22,81406.99,0.0,-0.98505,1e-05,2.13496]
[1777988684986,51.22,81409.53,0.0,-0.98502,1e-05,2.13921]
[1777988685790,51.22,81409.53,0.0,-0.98502,1e-05,2.13921]
[1777988685824,51.22,81409.53,0.0,-0.98502,1e-05,2.13921]
[1777988685996,51.22,81416.64,0.0,-0.98492,1e-05,2.15085]
[1777988686375,51.22,81416.64,0.0,-0.98492,1e-05,2.15085]
[1777988686577,51.22,81416.64,0.0,-0.98492,1e-05,2.15085]
[1777988687001,51.22,81422.15,0.0,-0.98485,1e-05,2.15989]
[1777988689015,51.22,81418.25,0.0,-0.9849,1e-05,2.15349]
[1777988689194,51.22,81418.25,0.0,-0.9849,1e-05,2.15349]
[1777988689327,51.22,81418.25,0.0,-0.9849,1e-05,2.15349]
[1777988689814,51.22,81418.25,0.0,-0.9849,1e-05,2.15349]
[1777988689830,51.22,81418.25,0.0,-0.9849,1e-05,2.15349]
[1777988690022,51.22,81416.97,0.0,-0.98492,1e-05,2.1514]
[1777988692038,51.22,81413.92,0.0,-0.98496,1e-05,2.14643]
[1777988694500,51.22,81416.13,0.0,-0.98493,1e-05,2.15008]
[1777988694576,51.22,81416.13,0.0,-0.98493,1e-05,2.15008]
[1777988695060,51.22,81414.49,0.0,-0.98495,1e-05,2.14741]
[1777988695628,51.22,81414.49,0.0,-0.98495,1e-05,2.14741]
[1777988695827,51.22,81414.49,0.0,-0.98495,1e-05,2.14741]
[1777988697074,51.22,81408.63,0.0,-0.98503,1e-05,2.13788]
[1777988699187,51.22,81407.43,0.0,-0.98504,1e-05,2.13595]
[1777988699328,51.22,81407.43,0.0,-0.98504,1e-05,2.13595]
[1777988700321,51.22,81408.14,0.0,-0.98503,1e-05,2.13718]
[1777988700576,51.22,81408.14,0.0,-0.98503,1e-05,2.13718]
[1777988700677,51.22,81411.84,0.0,-0.98498,1e-05,2.14324]
[1777988701742,51.22,81411.84,0.0,-0.98498,1e-05,2.14324]
[1777988701829,51.22,81411.84,0.0,-0.98498,1e-05,2.14324]
[1777988702111,51.22,81417.64,0.0,-0.98491,1e-05,2.15275]
[1777988703118,51.22,81420.35,0.0,-0.98487,1e-05,2.15721]
[1777988705348,51.22,81419.78,0.0,-0.98488,1e-05,2.15628]
[1777988705575,51.22,81419.78,0.0,-0.98488,1e-05,2.15628]
[1777988705850,51.22,81419.78,0.0,-0.98488,1e-05,2.15628]
[1777988706075,51.22,81419.78,0.0,-0.98488,1e-05,2.15628]
[1777988705951,51.22,81420.07,0.0,-0.98487,1e-05,2.15676]
[1777988707146,51.22,81428.56,0.0,-0.98476,1e-05,2.17072]
[1777988708540,51.22,81428.56,0.0,-0.98476,1e-05,2.17072]
[1777988708576,51.22,81428.56,0.0,-0.98476,1e-05,2.17072]
[1777988708677,51.22,81432.63,0.0,-0.98471,1e-05,2.17741]
[1777988709298,51.22,81432.63,0.0,-0.98471,1e-05,2.17741]
[1777988709325,51.22,81432.63,0.0,-0.98471,1e-05,2.17741]
[1777988710166,51.22,81429.07,0.0,-0.98476,1e-05,2.17149]
[1777988711174,51.22,81425.58,0.0,-0.9848,1e-05,2.16571]
[1777988712400,51.22,81425.58,0.0,-0.9848,1e-05,2.16571]
[1777988712580,51.22,81425.58,0.0,-0.9848,1e-05,2.16571]
[1777988712854,51.22,81425.58,0.0,-0.9848,1e-05,2.16571]
[1777988713039,51.22,81425.58,0.0,-0.9848,1e-05,2.16571]
[1777988713049,51.22,81426.58,0.0,-0.98479,1e-05,2.16731]
[1777988713189,51.22,81419.84,0.0,-0.98488,1e-05,2.15624]
[1777988714197,51.22,81411.77,0.0,-0.98498,1e-05,2.14302]
[1777988715283,51.22,81411.77,0.0,-0.98498,1e-05,2.14302]
[1777988715326,51.22,81411.77,0.0,-0.98498,1e-05,2.14302]
[1777988715893,51.22,81411.77,0.0,-0.98498,1e-05,2.14302]
[1777988716075,51.22,81411.77,0.0,-0.98498,1e-05,2.14302]
[1777988716089,51.22,81415.79,0.0,-0.98493,1e-05,2.14961]
[1777988716212,51.22,81419.96,0.0,-0.98488,1e-05,2.15644]
[1777988718135,51.22,81421.61,0.0,-0.98486,1e-05,2.15915]
[1777988718327,51.22,81421.61,0.0,-0.98486,1e-05,2.15915]
[1777988722987,51.22,81423.44,0.0,-0.98483,1e-05,2.16212]
[1777988723074,51.22,81423.44,0.0,-0.98483,1e-05,2.16212]
[1777988723041,51.22,81426.63,0.0,-0.98479,1e-05,2.16735]
[1777988723589,51.22,81426.63,0.0,-0.98479,1e-05,2.16735]
[1777988723837,51.22,81426.63,0.0,-0.98479,1e-05,2.16735]
[1777988723938,51.22,81428.03,0.0,-0.98477,1e-05,2.16963]
[1777988726281,51.22,81430.62,0.0,-0.98474,1e-05,2.17382]
[1777988727427,51.22,81430.62,0.0,-0.98474,1e-05,2.17382]
[1777988727574,51.22,81430.62,0.0,-0.98474,1e-05,2.17382]
[1777988727803,51.22,81430.62,0.0,-0.98474,1e-05,2.17382]
[1777988727827,51.22,81430.62,0.0,-0.98474,1e-05,2.17382]
[1777988727837,51.22,81430.08,0.0,-0.98474,1e-05,2.17289]
[1777988730310,51.22,81422.38,0.0,-0.98485,1e-05,2.16015]
[1777988731145,51.22,81422.38,0.0,-0.98485,1e-05,2.16015]
[1777988731332,51.22,81422.38,0.0,-0.98485,1e-05,2.16015]
[1777988731438,51.22,81422.38,0.0,-0.98485,1e-05,2.16015]
[1777988731575,51.22,81422.38,0.0,-0.98485,1e-05,2.16015]
[1777988731667,51.22,81419.66,0.0,-0.9849,1e-05,2.1532]
[1777988732324,51.22,81421.67,0.0,-0.98487,1e-05,2.15648]
[1777988734054,51.22,81421.67,0.0,-0.98487,1e-05,2.15648]
[1777988734076,51.22,81421.67,0.0,-0.98487,1e-05,2.15648]
[1777988734717,51.22,81423.44,0.0,-0.98485,1e-05,2.15938]
[1777988734826,51.22,81423.44,0.0,-0.98485,1e-05,2.15938]
[1777988734903,51.22,81432.97,0.0,-0.98472,1e-05,2.17506]
[1777988735350,51.22,81435.76,0.0,-0.98469,1e-05,2.17963]
[1777988740341,51.22,81435.03,0.0,-0.9847,1e-05,2.17822]
[1777988740577,51.22,81435.03,0.0,-0.9847,1e-05,2.17822]
[1777988740623,51.22,81433.19,0.0,-0.98472,1e-05,2.17514]
[1777988741373,51.22,81433.19,0.0,-0.98472,1e-05,2.17514]
[1777988741576,51.22,81433.19,0.0,-0.98472,1e-05,2.17514]
[1777988742401,51.22,81430.08,0.0,-0.98477,1e-05,2.16993]
[1777988745560,51.22,81429.71,0.0,-0.98477,1e-05,2.16926]
[1777988745577,51.22,81429.71,0.0,-0.98477,1e-05,2.16926]
[1777988745744,51.22,81429.71,0.0,-0.98477,1e-05,2.16926]
[1777988745830,51.22,81429.71,0.0,-0.98477,1e-05,2.16926]
[1777988745845,51.22,81432.99,0.0,-0.98473,1e-05,2.17463]
[1777988746433,51.22,81435.29,0.0,-0.9847,1e-05,2.17839]
[1777988751468,51.22,81436.46,0.0,-0.98468,1e-05,2.18008]
[1777988754489,51.22,81443.37,0.0,-0.98459,1e-05,2.19144]
[1777988755496,51.22,81451.64,0.0,-0.98448,1e-05,2.20508]
[1777988756523,51.22,81461.57,0.0,-0.98435,1e-05,2.22161]
[1777988757534,51.22,81471.92,0.0,-0.98421,1e-05,2.23891]
[1777988758534,51.22,81474.25,0.0,-0.98418,1e-05,2.2427]
[1777988760548,51.21,81477.08,0.0,-0.98414,1e-05,2.24717]
[1777988762561,51.21,81484.51,0.0,-0.98404,1e-05,2.25945]
[1777988763569,51.21,81486.63,0.0,-0.98402,1e-05,2.26287]
[1777988764576,51.21,81500.57,0.0,-0.98382,1e-05,2.28651]
[1777988765583,51.21,81502.09,0.0,-0.9838,1e-05,2.28888]
[1777988766589,51.21,81494.97,0.0,-0.98391,1e-05,2.27644]
[1777988767597,51.21,81489.86,0.0,-0.98398,1e-05,2.2675]
[1777988768603,51.21,81485.39,0.0,-0.98404,1e-05,2.25968]
[1777988769611,51.21,81483.46,0.0,-0.98407,1e-05,2.25621]
[1777988771627,51.2,81495.49,0.0,-0.98391,1e-05,2.27636]
[1777988772634,51.2,81495.0,0.0,-0.98391,1e-05,2.27531]
[1777988773641,51.2,81506.72,0.0,-0.98375,1e-05,2.29521]
[1777988774648,51.2,81501.59,0.0,-0.98383,1e-05,2.28615]
[1777988775655,51.2,81498.93,0.0,-0.98387,1e-05,2.28135]
[1777988776661,51.2,81492.12,0.0,-0.98396,1e-05,2.26948]
[1777988777669,51.2,81505.86,0.0,-0.98377,1e-05,2.29283]
[1777988778676,51.2,81516.07,0.0,-0.98363,1e-05,2.31021]
[1777988780105,51.2,81516.07,0.0,-0.98363,1e-05,2.31021]
[1777988780158,51.19,81519.39,0.0,-0.98359,1e-05,2.31569]
[1777988780326,51.19,81519.39,0.0,-0.98359,1e-05,2.31569]
[1777988781706,51.19,81525.2,0.0,-0.98351,1e-05,2.3255]
[1777988782713,51.19,81518.96,0.0,-0.9836,1e-05,2.31409]
[1777988784094,51.19,81518.96,0.0,-0.9836,1e-05,2.31409]
[1777988784327,51.19,81517.56,0.0,-0.98362,1e-05,2.31139]
[1777988784619,51.19,81517.56,0.0,-0.98362,1e-05,2.31139]
[1777988784833,51.19,81517.56,0.0,-0.98362,1e-05,2.31139]
[1777988784911,51.19,81518.2,0.0,-0.98362,1e-05,2.31223]
[1777988785734,51.19,81521.99,0.0,-0.98356,1e-05,2.31853]
[1777988786740,51.19,81525.06,0.0,-0.98352,1e-05,2.32358]
[1777988788088,51.19,81525.06,0.0,-0.98352,1e-05,2.32358]
[1777988787747,51.18,81523.21,0.0,-0.98355,1e-05,2.32007]
[1777988788325,51.18,81523.21,0.0,-0.98355,1e-05,2.32007]
[1777988788755,51.18,81519.92,0.0,-0.9836,1e-05,2.31408]
[1777988789819,51.18,81519.92,0.0,-0.9836,1e-05,2.31408]
[1777988789824,51.18,81519.92,0.0,-0.9836,1e-05,2.31408]
[1777988789989,51.18,81515.84,0.0,-0.98366,1e-05,2.30674]
[1777988790770,51.18,81505.72,0.0,-0.9838,1e-05,2.28903]
[1777988791777,51.18,81498.92,0.0,-0.98392,1e-05,2.27459]
[1777988792574,51.18,81498.92,0.0,-0.98392,1e-05,2.27459]
[1777988792824,51.18,81498.92,0.0,-0.98392,1e-05,2.27459]
[1777988792904,51.18,81496.52,0.0,-0.98395,1e-05,2.27027]
[1777988794434,51.18,81497.29,0.0,-0.98394,1e-05,2.27139]
[1777988794577,51.18,81497.29,0.0,-0.98394,1e-05,2.27139]
[1777988794798,51.18,81495.61,0.0,-0.98397,1e-05,2.26832]
[1777988796812,51.17,81492.28,0.0,-0.98402,1e-05,2.26225]
[1777988797626,51.17,81492.28,0.0,-0.98402,1e-05,2.26225]
[1777988797828,51.17,81492.28,0.0,-0.98402,1e-05,2.26225]
[1777988797837,51.17,81493.09,0.0,-0.98401,1e-05,2.26344]
[1777988798681,51.17,81493.09,0.0,-0.98401,1e-05,2.26344]
[1777988798831,51.17,81493.09,0.0,-0.98401,1e-05,2.26344]
[1777988799833,51.17,81486.58,0.0,-0.9841,1e-05,2.25199]
[1777988801846,51.17,81482.59,0.0,-0.98416,1e-05,2.24488]
[1777988803842,51.17,81483.94,0.0,-0.98414,1e-05,2.24701]
[1777988804079,51.17,81483.94,0.0,-0.98414,1e-05,2.24701]
[1777988804180,51.17,81480.94,0.0,-0.98418,1e-05,2.24177]
[1777988805874,51.17,81478.52,0.0,-0.98422,1e-05,2.23737]
[1777988806828,51.17,81478.52,0.0,-0.98422,1e-05,2.23737]
[1777988807078,51.17,81478.52,0.0,-0.98422,1e-05,2.23737]
[1777988807717,51.17,81478.09,0.0,-0.98423,1e-05,2.2365]
[1777988807896,51.17,81463.86,0.0,-0.98442,1e-05,2.21243]
[1777988808903,51.16,81455.17,0.0,-0.98454,1e-05,2.19781]
[1777988809909,51.16,81454.08,0.0,-0.98455,1e-05,2.19592]
[1777988811847,51.16,81453.18,0.0,-0.98457,1e-05,2.19435]
[1777988812075,51.16,81453.18,0.0,-0.98457,1e-05,2.19435]
[1777988813939,51.16,81456.59,0.0,-0.98452,1e-05,2.19982]
[1777988814946,51.16,81462.53,0.0,-0.98444,1e-05,2.20966]
[1777988815952,51.16,81476.05,0.0,-0.98426,1e-05,2.23227]
[1777988817109,51.16,81476.05,0.0,-0.98426,1e-05,2.23227]
[1777988817202,51.16,81477.19,0.0,-0.98425,1e-05,2.23406]
[1777988817327,51.16,81477.19,0.0,-0.98425,1e-05,2.23406]
[1777988817967,51.16,81481.81,0.0,-0.98418,1e-05,2.24172]
[1777988820988,51.16,81488.92,0.0,-0.98409,1e-05,2.25331]
[1777988822311,51.16,81487.37,0.0,-0.98411,1e-05,2.25051]
[1777988822326,51.16,81487.37,0.0,-0.98411,1e-05,2.25051]
[1777988823002,51.16,81491.74,0.0,-0.98406,1e-05,2.25776]
[1777988824010,51.16,81494.89,0.0,-0.98401,1e-05,2.26294]
[1777988826024,51.15,81502.23,0.0,-0.98391,1e-05,2.2751]
[1777988827031,51.15,81507.54,0.0,-0.98384,1e-05,2.28399]
[1777988829045,51.15,81509.08,0.0,-0.98382,1e-05,2.28617]
[1777988830189,51.15,81509.08,0.0,-0.98382,1e-05,2.28617]
[1777988830324,51.15,81509.45,0.0,-0.98382,1e-05,2.28657]
[1777988831326,51.15,81509.7,0.0,-0.98382,1e-05,2.28677]
[1777988832066,51.15,81514.18,0.0,-0.98376,1e-05,2.29424]
[1777988833342,51.15,81512.59,0.0,-0.98378,1e-05,2.29125]
[1777988833617,51.15,81512.59,0.0,-0.98378,1e-05,2.29125]
[1777988834080,51.15,81515.91,0.0,-0.98374,1e-05,2.29673]
[1777988836093,51.14,81521.12,0.0,-0.98367,1e-05,2.30522]
[1777988836678,51.14,81521.12,0.0,-0.98367,1e-05,2.30522]
[1777988836825,51.14,81521.12,0.0,-0.98367,1e-05,2.30522]
[1777988837100,51.14,81524.94,0.0,-0.98362,1e-05,2.31156]
[1777988839114,51.14,81528.22,0.0,-0.98358,1e-05,2.31669]
[1777988841128,51.14,81523.3,0.0,-0.98365,1e-05,2.3076]
[1777988841465,51.14,81523.3,0.0,-0.98365,1e-05,2.3076]
[1777988841575,51.14,81523.3,0.0,-0.98365,1e-05,2.3076]
[1777988842136,51.13,81518.51,0.0,-0.98372,1e-05,2.29905]
[1777988843143,51.13,81500.76,0.0,-0.98397,1e-05,2.26832]
[1777988844150,51.13,81496.06,0.0,-0.98404,1e-05,2.2601]
[1777988845150,51.13,81496.06,0.0,-0.98404,1e-05,2.2601]
[1777988845165,51.13,81518.51,0.0,-0.98372,1e-05,2.2986]
[1777988846172,51.13,81523.86,0.0,-0.98365,1e-05,2.30742]
[1777988848339,51.13,81523.71,0.0,-0.98366,1e-05,2.30663]
[1777988850326,51.13,81524.88,0.0,-0.98365,1e-05,2.30813]
[1777988851207,51.12,81528.57,0.0,-0.98361,1e-05,2.3117]
[1777988853323,51.12,81526.21,0.0,-0.98365,1e-05,2.30707]
[1777988858256,51.12,81520.45,0.0,-0.98374,1e-05,2.29585]
[1777988858695,51.12,81520.45,0.0,-0.98374,1e-05,2.29585]
[1777988858824,51.12,81520.45,0.0,-0.98374,1e-05,2.29585]
[1777988861861,51.11,81522.27,0.0,-0.98372,1e-05,2.29829]
[1777988862074,51.11,81522.27,0.0,-0.98372,1e-05,2.29829]
[1777988862284,51.11,81514.22,0.0,-0.98384,1e-05,2.28418]
[1777988863481,51.11,81514.22,0.0,-0.98384,1e-05,2.28418]
[1777988863574,51.11,81514.22,0.0,-0.98384,1e-05,2.28418]
[1777988863663,51.11,81509.2,0.0,-0.98391,1e-05,2.27535]
[1777988866312,51.11,81503.43,0.0,-0.984,1e-05,2.26491]
[1777988867635,51.11,81503.43,0.0,-0.984,1e-05,2.26491]
[1777988867826,51.11,81503.43,0.0,-0.984,1e-05,2.26491]
[1777988869335,51.1,81507.63,0.0,-0.98394,1e-05,2.27155]
[1777988870951,51.1,81507.63,0.0,-0.98394,1e-05,2.27155]
[1777988871075,51.1,81507.63,0.0,-0.98394,1e-05,2.27155]
[1777988871142,51.1,81518.88,0.0,-0.98379,1e-05,2.29044]
[1777988871351,51.1,81525.87,0.0,-0.98369,1e-05,2.30251]
[1777988873365,51.1,81551.29,0.0,-0.98333,1e-05,2.3463]
[1777988874375,51.1,81555.06,0.0,-0.98328,1e-05,2.3526]
[1777988875382,51.1,81550.16,0.0,-0.98335,1e-05,2.34367]
[1777988877399,51.09,81546.6,0.0,-0.98341,1e-05,2.33679]
[1777988881322,51.09,81545.16,0.0,-0.98344,1e-05,2.33337]
[1777988881577,51.09,81545.16,0.0,-0.98344,1e-05,2.33337]
[1777988884093,51.09,81544.02,0.0,-0.98346,1e-05,2.33077]
[1777988884108,51.08,81540.14,0.0,-0.98352,1e-05,2.32343]
[1777988884331,51.08,81540.14,0.0,-0.98352,1e-05,2.32343]
[1777988887928,51.08,81536.48,0.0,-0.98358,1e-05,2.3165]
[1777988888077,51.08,81536.48,0.0,-0.98358,1e-05,2.3165]
[1777988888146,51.08,81552.25,0.0,-0.98336,1e-05,2.34344]
[1777988889483,51.08,81557.19,0.0,-0.98329,1e-05,2.35179]
[1777988890553,51.08,81557.19,0.0,-0.98329,1e-05,2.35179]
[1777988890576,51.08,81557.19,0.0,-0.98329,1e-05,2.35179]
[1777988893973,51.07,81557.38,0.0,-0.98329,1e-05,2.35113]
[1777988894075,51.07,81557.38,0.0,-0.98329,1e-05,2.35113]
[1777988894176,51.07,81559.18,0.0,-0.98327,1e-05,2.35362]
[1777988895526,51.07,81564.99,0.0,-0.98319,1e-05,2.36353]
[1777988898070,51.07,81564.81,0.0,-0.9832,1e-05,2.36286]
[1777988898546,51.06,81560.2,0.0,-0.98327,1e-05,2.35402]
[1777988900292,51.06,81560.2,0.0,-0.98327,1e-05,2.35402]
[1777988900325,51.06,81560.2,0.0,-0.98327,1e-05,2.35402]
[1777988899554,51.06,81546.15,0.0,-0.98347,1e-05,2.32905]
[1777988900561,51.06,81543.06,0.0,-0.98352,1e-05,2.32337]
[1777988901569,51.06,81536.48,0.0,-0.98362,1e-05,2.31164]
[1777988902575,51.06,81526.01,0.0,-0.98377,1e-05,2.29325]
[1777988903583,51.06,81524.36,0.0,-0.98379,1e-05,2.29017]
[1777988905597,51.05,81528.77,0.0,-0.98373,1e-05,2.29734]
[1777988907611,51.05,81532.41,0.0,-0.98369,1e-05,2.30316]
[1777988908618,51.05,81526.54,0.0,-0.98377,1e-05,2.29277]
[1777988909625,51.05,81523.46,0.0,-0.98382,1e-05,2.28722]
[1777988910632,51.05,81516.25,0.0,-0.98392,1e-05,2.2746]
[1777988911639,51.05,81529.78,0.0,-0.98375,1e-05,2.29512]
[1777988912646,51.05,81536.08,0.0,-0.98366,1e-05,2.30582]
[1777988913657,51.05,81543.45,0.0,-0.98356,1e-05,2.31839]
[1777988915670,51.04,81543.72,0.0,-0.98356,1e-05,2.31834]
[1777988917685,51.04,81548.91,0.0,-0.98349,1e-05,2.32684]
[1777988918692,51.04,81576.4,0.0,-0.9831,1e-05,2.37494]
[1777988919835,51.04,81576.4,0.0,-0.9831,1e-05,2.37494]
[1777988919900,51.04,81583.05,0.0,-0.983,1e-05,2.38646]
[1777988920706,51.04,81586.08,0.0,-0.98296,1e-05,2.39149]
[1777988922724,51.03,81601.7,0.0,-0.98274,1e-05,2.41867]
[1777988923485,51.03,81601.7,0.0,-0.98274,1e-05,2.41867]
[1777988924738,51.03,81602.15,0.0,-0.98274,1e-05,2.41863]
[1777988926751,51.02,81609.34,0.0,-0.98264,1e-05,2.4307]
[1777988928769,51.02,81626.52,0.0,-0.98239,2e-05,2.46096]
[1777988929776,51.02,81631.92,0.0,-0.98231,2e-05,2.47034]
[1777988930791,50.99,81632.54,0.0,-0.98235,2e-05,2.46633]
[1777988931795,50.97,81629.54,0.0,-0.98244,2e-05,2.45566]
[1777988932805,50.95,81605.22,0.0,-0.98284,1e-05,2.40661]
[1777988933812,50.92,81600.65,0.0,-0.98295,1e-05,2.39359]
[1777988934819,50.92,81600.96,0.0,-0.98295,1e-05,2.39374]
[1777988935830,50.92,81612.94,0.0,-0.98277,1e-05,2.41484]
[1777988937844,50.92,81614.9,0.0,-0.98275,1e-05,2.41755]
[1777988938851,50.91,81620.12,0.0,-0.98268,1e-05,2.4261]
[1777988943886,50.9,81623.92,0.0,-0.98264,1e-05,2.43075]
[1777988945038,50.9,81628.55,0.0,-0.98258,1e-05,2.43868]
[1777988945587,50.9,81628.55,0.0,-0.98258,1e-05,2.43868]
[1777988945901,50.9,81617.34,0.0,-0.98274,1e-05,2.41841]
[1777988946906,50.9,81610.26,0.0,-0.98286,1e-05,2.40477]
[1777988947913,50.89,81600.88,0.0,-0.983,1e-05,2.38756]
[1777988948921,50.89,81591.88,0.0,-0.98313,1e-05,2.37116]
[1777988949928,50.89,81583.06,0.0,-0.98326,1e-05,2.35518]
[1777988950935,50.89,81589.31,0.0,-0.98318,1e-05,2.36592]
[1777988951942,50.89,81594.49,0.0,-0.9831,1e-05,2.37478]
[1777988954962,50.88,81601.95,0.0,-0.983,1e-05,2.38699]
[1777988956977,50.88,81605.37,0.0,-0.98296,1e-05,2.39234]
[1777988961005,50.87,81600.85,0.0,-0.98304,1e-05,2.38271]
[1777988962012,50.87,81595.35,0.0,-0.98312,1e-05,2.37255]
[1777988965033,50.86,81591.17,0.0,-0.98319,1e-05,2.36407]
[1777988966731,50.86,81591.12,0.0,-0.98319,1e-05,2.36364]
[1777988966830,50.86,81591.12,0.0,-0.98319,1e-05,2.36364]
[1777988967047,50.86,81590.55,0.0,-0.98321,1e-05,2.36229]
[1777988968062,50.86,81617.03,0.0,-0.98282,1e-05,2.40924]
[1777988968744,50.86,81617.03,0.0,-0.98282,1e-05,2.40924]
[1777988969065,50.86,81630.95,0.0,-0.98262,1e-05,2.43395]
[1777988970072,50.86,81631.13,0.0,-0.98262,1e-05,2.43381]
[1777988971870,50.85,81631.94,0.0,-0.98263,1e-05,2.43216]
[1777988978746,50.84,81631.94,0.0,-0.98266,1e-05,2.42895]
[1777988979135,50.84,81635.39,0.0,-0.98261,1e-05,2.43475]
[1777988980080,50.84,81635.39,0.0,-0.98261,1e-05,2.43475]
[1777988983164,50.83,81639.17,0.0,-0.98257,1e-05,2.43976]
[1777988988364,50.82,81636.51,0.0,-0.98262,1e-05,2.43306]
[1777988988578,50.82,81635.97,0.0,-0.98263,1e-05,2.43162]
[1777988989206,50.82,81636.64,0.0,-0.98263,1e-05,2.43238]
[1777988994242,50.81,81638.14,0.0,-0.98263,1e-05,2.43282]
[1777988996256,50.8,81631.95,0.0,-0.98273,1e-05,2.42071]
[1777988996985,50.8,81631.95,0.0,-0.98273,1e-05,2.42071]
[1777988997077,50.8,81631.95,0.0,-0.98273,1e-05,2.42071]
[1777989001291,50.79,81636.7,0.0,-0.98267,1e-05,2.42716]
[1777989002327,50.79,81645.87,0.0,-0.98254,1e-05,2.44337]
[1777989003316,50.79,81640.69,0.0,-0.98262,1e-05,2.43349]
[1777989007654,50.78,81642.05,0.0,-0.98262,1e-05,2.43414]
[1777989007828,50.78,81642.05,0.0,-0.98262,1e-05,2.43414]
[1777989008352,50.78,81641.55,0.0,-0.98263,1e-05,2.43278]
[1777989010080,50.77,81642.16,0.0,-0.98262,1e-05,2.43344]
[1777989013387,50.77,81662.41,0.0,-0.98233,2e-05,2.46907]
[1777989013856,50.77,81662.41,0.0,-0.98233,2e-05,2.46907]
[1777989014395,50.74,81660.86,0.0,-0.9824,2e-05,2.46074]
[1777989015402,50.74,81652.57,0.0,-0.98253,2e-05,2.44509]
[1777989016411,50.74,81647.26,0.0,-0.98261,1e-05,2.43495]
[1777989016793,50.74,81647.26,0.0,-0.98261,1e-05,2.43495]
[1777989019431,50.73,81653.1,0.0,-0.98253,2e-05,2.44425]
[1777989021445,50.73,81660.9,0.0,-0.98242,2e-05,2.45757]
[1777989022452,50.73,81655.34,0.0,-0.98251,2e-05,2.44692]
[1777989024957,50.72,81654.2,0.0,-0.98253,2e-05,2.44437]
[1777989025083,50.72,81654.2,0.0,-0.98253,2e-05,2.44437]
[1777989030972,50.71,81653.37,0.0,-0.98257,1e-05,2.44007]
[1777989031077,50.71,81653.37,0.0,-0.98257,1e-05,2.44007]
[1777989031672,50.71,81652.01,0.0,-0.98261,1e-05,2.43401]
[1777989031829,50.71,81652.01,0.0,-0.98261,1e-05,2.43401]
[1777989031888,50.71,81652.54,0.0,-0.98261,1e-05,2.43498]
[1777989034543,50.7,81640.27,0.0,-0.9828,1e-05,2.41139]
[1777989035551,50.7,81635.36,0.0,-0.98288,1e-05,2.40212]
[1777989037216,50.7,81635.36,0.0,-0.98288,1e-05,2.40212]
[1777989037334,50.7,81635.36,0.0,-0.98288,1e-05,2.40212]
[1777989042600,50.69,81634.98,0.0,-0.98291,1e-05,2.3987]
[1777989044614,50.68,81639.46,0.0,-0.98285,1e-05,2.406]
[1777989045621,50.68,81634.25,0.0,-0.98293,1e-05,2.39622]
[1777989046628,50.68,81618.15,0.0,-0.98317,1e-05,2.36703]
[1777989047635,50.68,81617.74,0.0,-0.98317,1e-05,2.36597]
[1777989048642,50.68,81611.43,0.0,-0.98327,1e-05,2.35443]
[1777989050656,50.67,81609.68,0.0,-0.9833,1e-05,2.35072]
[1777989052670,50.67,81603.96,0.0,-0.98339,1e-05,2.34001]
[1777989053677,50.67,81586.66,0.0,-0.98364,1e-05,2.30933]
[1777989054684,50.67,81583.41,0.0,-0.98368,1e-05,2.30343]
[1777989057704,50.66,81587.07,0.0,-0.98364,1e-05,2.30918]
[1777989062753,50.66,81573.99,0.0,-0.98383,1e-05,2.28527]
[1777989063760,50.66,81566.5,0.0,-0.98394,1e-05,2.27212]
[1777989064767,50.66,81563.47,0.0,-0.98398,1e-05,2.26673]
[1777989065774,50.66,81557.16,0.0,-0.98407,1e-05,2.25572]
[1777989067788,50.66,81553.36,0.0,-0.98413,1e-05,2.24894]
[1777989070809,50.65,81549.64,0.0,-0.98418,1e-05,2.24219]
[1777989072823,50.65,81547.43,0.0,-0.98421,1e-05,2.23819]
[1777989076853,50.65,81540.38,0.0,-0.98431,1e-05,2.22577]
[1777989077860,50.65,81536.42,0.0,-0.98437,1e-05,2.21894]
[1777989078867,50.65,81536.21,0.0,-0.98437,1e-05,2.2185]
[1777989080881,50.65,81540.54,0.0,-0.98432,1e-05,2.2257]
[1777989081923,50.65,81554.17,0.0,-0.98413,1e-05,2.2489]
[1777989082899,50.65,81590.15,0.0,-0.98362,1e-05,2.31111]
[1777989083906,50.65,81591.0,0.0,-0.98361,1e-05,2.31247]
[1777989084913,50.65,81593.78,0.0,-0.98357,1e-05,2.31711]
[1777989086927,50.64,81601.99,0.0,-0.98346,1e-05,2.33107]
[1777989088941,50.64,81602.0,0.0,-0.98346,1e-05,2.33057]
[1777989089948,50.64,81606.99,0.0,-0.98339,1e-05,2.33911]
[1777989094983,50.63,81603.14,0.0,-0.98348,1e-05,2.32837]
[1777989095990,50.63,81600.04,0.0,-0.98353,1e-05,2.32266]
[1777989099011,50.63,81595.5,0.0,-0.9836,1e-05,2.31393]
[1777989100018,50.63,81591.74,0.0,-0.98365,1e-05,2.3071]
[1777989100791,50.63,81591.74,0.0,-0.98365,1e-05,2.3071]
[1777989100827,50.63,81591.74,0.0,-0.98365,1e-05,2.3071]
[1777989101025,50.63,81591.99,0.0,-0.98365,1e-05,2.30707]
[1777989101598,50.63,81591.99,0.0,-0.98365,1e-05,2.30707]
[1777989101827,50.63,81591.99,0.0,-0.98365,1e-05,2.30707]
[1777989102032,50.63,81593.26,0.0,-0.98364,1e-05,2.30906]
[1777989104045,50.62,81589.58,0.0,-0.98369,1e-05,2.30218]
[1777989105053,50.62,81592.94,0.0,-0.98365,1e-05,2.30783]
[1777989107144,50.62,81594.83,0.0,-0.98362,1e-05,2.3109]
[1777989107328,50.62,81594.83,0.0,-0.98362,1e-05,2.3109]
[1777989113114,50.61,81591.48,0.0,-0.98368,1e-05,2.30341]
[1777989113690,50.61,81591.48,0.0,-0.98368,1e-05,2.30341]
[1777989113827,50.61,81591.48,0.0,-0.98368,1e-05,2.30341]
[1777989113868,50.61,81591.48,0.0,-0.98368,1e-05,2.30341]
[1777989114078,50.61,81591.48,0.0,-0.98368,1e-05,2.30341]
[1777989114121,50.61,81590.36,0.0,-0.9837,1e-05,2.30123]
[1777989117652,50.61,81587.7,0.0,-0.98374,1e-05,2.29595]
[1777989117826,50.61,81587.7,0.0,-0.98374,1e-05,2.29595]
[1777989123185,50.6,81591.61,0.0,-0.9837,1e-05,2.30148]
[1777989124192,50.6,81601.1,0.0,-0.98357,1e-05,2.31787]
[1777989125348,50.6,81601.1,0.0,-0.98357,1e-05,2.31787]
[1777989125577,50.6,81601.1,0.0,-0.98357,1e-05,2.31787]
[1777989125427,50.6,81602.64,0.0,-0.98355,1e-05,2.32032]
[1777989125648,50.6,81602.64,0.0,-0.98355,1e-05,2.32032]
[1777989125827,50.6,81602.64,0.0,-0.98355,1e-05,2.32032]
[1777989126206,50.6,81597.26,0.0,-0.98362,1e-05,2.31063]
[1777989127213,50.6,81591.74,0.0,-0.9837,1e-05,2.30074]
[1777989128136,50.6,81591.74,0.0,-0.9837,1e-05,2.30074]
[1777989128326,50.6,81591.74,0.0,-0.9837,1e-05,2.30074]
[1777989133256,50.59,81583.22,0.0,-0.98384,1e-05,2.2846]
[1777989133735,50.59,81583.22,0.0,-0.98384,1e-05,2.2846]
[1777989133831,50.59,81583.22,0.0,-0.98384,1e-05,2.2846]
[1777989134263,50.59,81579.14,0.0,-0.9839,1e-05,2.27734]
[1777989135533,50.59,81579.14,0.0,-0.9839,1e-05,2.27734]
[1777989135576,50.59,81579.14,0.0,-0.9839,1e-05,2.27734]
[1777989136277,50.59,81577.45,0.0,-0.98392,1e-05,2.27405]
[1777989139297,50.59,81573.26,0.0,-0.98398,1e-05,2.2663]
[1777989141311,50.59,81576.42,0.0,-0.98394,1e-05,2.27143]
[1777989142915,50.58,81574.69,0.0,-0.98397,1e-05,2.26827]
[1777989143077,50.58,81574.69,0.0,-0.98397,1e-05,2.26827]
[1777989143326,50.58,81577.86,0.0,-0.98393,1e-05,2.27359]
[1777989144333,50.58,81588.85,0.0,-0.98377,1e-05,2.29249]
[1777989145340,50.58,81592.78,0.0,-0.98372,1e-05,2.29914]
[1777989146725,50.58,81591.82,0.0,-0.98373,1e-05,2.29725]
[1777989146829,50.58,81591.82,0.0,-0.98373,1e-05,2.29725]
[1777989146868,50.58,81591.82,0.0,-0.98373,1e-05,2.29725]
[1777989147076,50.58,81591.82,0.0,-0.98373,1e-05,2.29725]
[1777989147354,50.58,81592.38,0.0,-0.98373,1e-05,2.29801]
[1777989148361,50.58,81595.99,0.0,-0.98368,1e-05,2.3041]
[1777989149368,50.58,81605.44,0.0,-0.98355,1e-05,2.32044]
[1777989150374,50.58,81606.87,0.0,-0.98353,1e-05,2.3227]
[1777989151874,50.58,81607.09,0.0,-0.98354,1e-05,2.32024]
[1777989152078,50.58,81607.09,0.0,-0.98354,1e-05,2.32024]
[1777989156417,50.57,81602.59,0.0,-0.98362,1e-05,2.3111]
[1777989158364,50.57,81601.53,0.0,-0.98364,1e-05,2.309]
[1777989158576,50.57,81601.53,0.0,-0.98364,1e-05,2.309]
[1777989158766,50.57,81601.44,0.0,-0.98364,1e-05,2.30861]
[1777989158825,50.57,81601.44,0.0,-0.98364,1e-05,2.30861]
[1777989159438,50.57,81601.68,0.0,-0.98364,1e-05,2.3088]
[1777989163466,50.56,81588.96,0.0,-0.98382,1e-05,2.28569]
[1777989164472,50.56,81586.64,0.0,-0.98386,1e-05,2.28147]
[1777989165483,50.56,81586.64,0.0,-0.98386,1e-05,2.28147]
[1777989165577,50.56,81586.64,0.0,-0.98386,1e-05,2.28147]
[1777989168848,50.56,81589.11,0.0,-0.98383,1e-05,2.285]
[1777989168901,50.56,81589.11,0.0,-0.98383,1e-05,2.285]
[1777989169076,50.56,81589.11,0.0,-0.98383,1e-05,2.285]
[1777989169508,50.56,81591.17,0.0,-0.9838,1e-05,2.28839]
[1777989169754,50.56,81591.17,0.0,-0.9838,1e-05,2.28839]
[1777989173536,50.55,81586.94,0.0,-0.98387,1e-05,2.28027]
[1777989174543,50.55,81582.45,0.0,-0.98393,1e-05,2.27231]
[1777989174840,50.55,81582.45,0.0,-0.98393,1e-05,2.27231]
[1777989180586,50.55,81581.69,0.0,-0.98395,1e-05,2.27008]
[1777989181600,50.55,81569.95,0.0,-0.98412,1e-05,2.2497]
[1777989182606,50.55,81562.21,0.0,-0.98423,1e-05,2.23632]
[1777989183613,50.55,81558.09,0.0,-0.98428,1e-05,2.2292]
[1777989185627,50.55,81554.3,0.0,-0.98434,1e-05,2.22259]
[1777989188348,50.54,81554.47,0.0,-0.98434,1e-05,2.22275]
[1777989188576,50.54,81554.47,0.0,-0.98434,1e-05,2.22275]
[1777989188641,50.54,81554.47,0.0,-0.98434,1e-05,2.22275]
[1777989188827,50.54,81554.47,0.0,-0.98434,1e-05,2.22268]
[1777989188830,50.54,81554.55,0.0,-0.98433,1e-05,2.22282]
[1777989189655,50.54,81550.49,0.0,-0.98439,1e-05,2.21585]
[1777989192676,50.54,81560.98,0.0,-0.98425,1e-05,2.23355]
[1777989193682,50.54,81562.13,0.0,-0.98423,1e-05,2.23543]
[1777989195658,50.54,81559.54,0.0,-0.98427,1e-05,2.23092]
[1777989195828,50.54,81559.54,0.0,-0.98427,1e-05,2.23092]
[1777989195929,50.54,81553.72,0.0,-0.98435,1e-05,2.22092]
[1777989197710,50.54,81557.03,0.0,-0.98431,1e-05,2.22643]
[1777989199725,50.54,81552.58,0.0,-0.98437,1e-05,2.21871]
[1777989201547,50.54,81552.58,0.0,-0.98437,1e-05,2.21871]
[1777989201575,50.54,81552.58,0.0,-0.98437,1e-05,2.21871]
[1777989201638,50.54,81549.73,0.0,-0.98441,1e-05,2.21376]
[1777989201761,50.54,81549.73,0.0,-0.98441,1e-05,2.21376]
[1777989201829,50.54,81549.73,0.0,-0.98441,1e-05,2.21376]
[1777989201930,50.54,81549.79,0.0,-0.98441,1e-05,2.21387]
[1777989204760,50.54,81540.0,0.0,-0.98454,1e-05,2.19716]
[1777989205767,50.54,81540.04,0.0,-0.98454,1e-05,2.19721]
[1777989207694,50.54,81537.89,0.0,-0.98457,1e-05,2.19356]
[1777989207845,50.54,81537.89,0.0,-0.98457,1e-05,2.19356]
[1777989208788,50.54,81529.33,0.0,-0.98469,1e-05,2.17915]
[1777989209795,50.54,81527.55,0.0,-0.98471,1e-05,2.17618]
[1777989212816,50.54,81530.21,0.0,-0.98469,1e-05,2.17821]
[1777989214528,50.54,81530.21,0.0,-0.98469,1e-05,2.17821]
[1777989214574,50.54,81530.21,0.0,-0.98469,1e-05,2.17821]
[1777989214569,50.54,81533.32,0.0,-0.98465,1e-05,2.18344]
[1777989214763,50.54,81533.32,0.0,-0.98465,1e-05,2.18344]
[1777989214828,50.54,81533.32,0.0,-0.98465,1e-05,2.18344]
[1777989214831,50.54,81535.47,0.0,-0.98462,1e-05,2.18705]
[1777989217852,50.54,81527.45,0.0,-0.98473,1e-05,2.17359]
[1777989218952,50.54,81527.45,0.0,-0.98473,1e-05,2.17359]
[1777989219075,50.54,81527.45,0.0,-0.98473,1e-05,2.17359]
[1777989219112,50.54,81525.85,0.0,-0.98475,1e-05,2.17094]
[1777989220873,50.54,81519.72,0.0,-0.98483,1e-05,2.16077]
[1777989221883,50.54,81510.47,0.0,-0.98496,1e-05,2.14546]
[1777989222890,50.54,81502.54,0.0,-0.98506,1e-05,2.13243]
[1777989224903,50.55,81508.36,0.0,-0.98497,1e-05,2.14306]
[1777989226918,50.55,81511.47,0.0,-0.98493,1e-05,2.14835]
[1777989228932,50.55,81516.12,0.0,-0.98487,1e-05,2.1562]
[1777989229888,50.55,81516.12,0.0,-0.98487,1e-05,2.1562]
[1777989230078,50.55,81516.12,0.0,-0.98487,1e-05,2.1562]
[1777989231954,50.55,81510.19,0.0,-0.98495,1e-05,2.14654]
[1777989232739,50.55,81510.19,0.0,-0.98495,1e-05,2.14654]
[1777989232828,50.55,81510.19,0.0,-0.98495,1e-05,2.14654]
[1777989232866,50.55,81510.19,0.0,-0.98495,1e-05,2.14654]
[1777989233075,50.55,81510.19,0.0,-0.98495,1e-05,2.14654]
[1777989233092,50.55,81507.57,0.0,-0.98498,1e-05,2.14227]
[1777989234974,50.55,81503.92,0.0,-0.98503,1e-05,2.13641]
[1777989237738,50.55,81505.94,0.0,-0.985,1e-05,2.13992]
[1777989237826,50.55,81505.94,0.0,-0.985,1e-05,2.13992]
[1777989243030,50.55,81506.02,0.0,-0.98499,1e-05,2.14058]
[1777989244037,50.55,81500.77,0.0,-0.98506,1e-05,2.13201]
[1777989245044,50.55,81493.98,0.0,-0.98515,1e-05,2.12094]
[1777989246051,50.55,81489.91,0.0,-0.9852,1e-05,2.11439]
[1777989247858,50.55,81488.03,0.0,-0.98523,1e-05,2.11145]
[1777989248077,50.55,81488.03,0.0,-0.98523,1e-05,2.11145]
[1777989248453,50.55,81488.03,0.0,-0.98523,1e-05,2.11145]
[1777989248578,50.55,81488.03,0.0,-0.98523,1e-05,2.11145]
[1777989248665,50.56,81488.38,0.0,-0.98522,1e-05,2.11229]
[1777989249071,50.56,81485.57,0.0,-0.98526,1e-05,2.1077]
[1777989250079,50.56,81481.28,0.0,-0.98531,1e-05,2.10084]
[1777989252093,50.56,81490.31,0.0,-0.98519,1e-05,2.11588]
[1777989254396,50.56,81492.56,0.0,-0.98516,1e-05,2.11971]
[1777989254577,50.56,81492.56,0.0,-0.98516,1e-05,2.11971]
[1777989254659,50.56,81494.59,0.0,-0.98513,1e-05,2.12329]
[1777989260148,50.56,81492.6,0.0,-0.98515,1e-05,2.1206]
[1777989262574,50.56,81493.46,0.0,-0.98514,1e-05,2.12214]
[1777989262831,50.56,81494.52,0.0,-0.98513,1e-05,2.12412]
[1777989263288,50.56,81494.52,0.0,-0.98513,1e-05,2.12412]
[1777989263325,50.56,81494.52,0.0,-0.98513,1e-05,2.12412]
[1777989263332,50.57,81497.3,0.0,-0.98508,1e-05,2.12986]
[1777989267198,50.58,81492.46,0.0,-0.98512,1e-05,2.12416]
[1777989268339,50.58,81492.46,0.0,-0.98512,1e-05,2.12416]
[1777989268577,50.58,81492.46,0.0,-0.98512,1e-05,2.12416]
[1777989273240,50.6,81495.89,0.0,-0.98507,1e-05,2.13102]
[1777989273817,50.6,81495.89,0.0,-0.98507,1e-05,2.13102]
[1777989273825,50.6,81495.89,0.0,-0.98507,1e-05,2.13102]
[1777989274113,50.6,81495.89,0.0,-0.98507,1e-05,2.13102]
[1777989274326,50.6,81495.89,0.0,-0.98507,1e-05,2.13102]
[1777989274378,50.6,81495.46,0.0,-0.98507,1e-05,2.13042]
[1777989277873,50.6,81494.17,0.0,-0.98509,1e-05,2.12861]
[1777989278075,50.6,81494.17,0.0,-0.98509,1e-05,2.12861]
[1777989279282,50.61,81486.28,0.0,-0.98518,1e-05,2.11692]
[1777989279925,50.61,81486.28,0.0,-0.98518,1e-05,2.11692]
[1777989280075,50.61,81486.28,0.0,-0.98518,1e-05,2.11692]
[1777989280492,50.61,81486.28,0.0,-0.98518,1e-05,2.11692]
[1777989280576,50.61,81486.28,0.0,-0.98518,1e-05,2.11692]
[1777989280593,50.62,81481.25,0.0,-0.98522,1e-05,2.11137]
[1777989281296,50.62,81477.79,0.0,-0.98527,1e-05,2.10572]
[1777989284317,50.62,81467.37,0.0,-0.9854,1e-05,2.08924]
[1777989285350,50.62,81460.84,0.0,-0.98548,1e-05,2.07886]
[1777989286330,50.63,81457.35,0.0,-0.98553,1e-05,2.07341]
[1777989288345,50.63,81457.75,0.0,-0.98552,1e-05,2.07444]
[1777989290535,50.63,81459.86,0.0,-0.98549,1e-05,2.07804]
[1777989290575,50.63,81459.86,0.0,-0.98549,1e-05,2.07804]
[1777989292424,50.63,81457.24,0.0,-0.98552,1e-05,2.07419]
[1777989292502,50.63,81446.93,0.0,-0.98565,1e-05,2.05782]
[1777989293380,50.63,81434.35,0.0,-0.98581,1e-05,2.03733]
[1777989294387,50.63,81429.89,0.0,-0.98587,1e-05,2.02985]
[1777989295556,50.63,81429.89,0.0,-0.98587,1e-05,2.02985]
[1777989295585,50.62,81425.17,0.0,-0.98594,1e-05,2.02166]
[1777989296401,50.62,81414.28,0.0,-0.98607,1e-05,2.00452]
[1777989298419,50.61,81406.92,0.0,-0.98619,1e-05,1.98958]
[1777989299434,50.59,81395.13,0.0,-0.98636,1e-05,1.9683]
[1777989300436,50.59,81385.53,0.0,-0.98648,1e-05,1.95322]
[1777989301443,50.59,81386.52,0.0,-0.98647,1e-05,1.9545]
[1777989302583,50.56,81392.26,0.0,-0.98644,1e-05,1.95896]
[1777989303458,50.56,81398.34,0.0,-0.98636,1e-05,1.96835]
[1777989305474,50.55,81391.58,0.0,-0.98647,1e-05,1.95537]
[1777989306481,50.55,81385.13,0.0,-0.98655,1e-05,1.94522]
[1777989307489,50.54,81381.11,0.0,-0.98661,1e-05,1.93686]
[1777989308496,50.53,81376.3,0.0,-0.98669,1e-05,1.92753]
[1777989309503,50.52,81367.39,0.0,-0.98681,1e-05,1.91216]
[1777989311517,50.5,81368.43,0.0,-0.98682,1e-05,1.91066]
[1777989316552,50.46,81368.6,0.0,-0.98688,1e-05,1.90297]
[1777989321587,50.43,81370.26,0.0,-0.98691,1e-05,1.89944]
[1777989323602,50.42,81367.3,0.0,-0.98696,1e-05,1.89265]
[1777989324951,50.42,81367.3,0.0,-0.98696,1e-05,1.89265]
[1777989325079,50.41,81366.28,0.0,-0.98698,1e-05,1.89006]
[1777989326541,50.4,81367.9,0.0,-0.98697,1e-05,1.89149]
[1777989326577,50.4,81367.9,0.0,-0.98697,1e-05,1.89149]
[1777989326622,50.4,81368.87,0.0,-0.98696,1e-05,1.89285]
[1777989328576,50.4,81370.33,0.0,-0.98694,1e-05,1.89494]
[1777989332411,50.4,81371.25,0.0,-0.98696,1e-05,1.89259]
[1777989332566,50.4,81371.25,0.0,-0.98696,1e-05,1.89259]
[1777989332579,50.4,81371.25,0.0,-0.98696,1e-05,1.89259]
[1777989332665,50.39,81371.85,0.0,-0.98696,1e-05,1.89242]
[1777989335686,50.37,81369.15,0.0,-0.98702,1e-05,1.88531]
[1777989336493,50.37,81369.15,0.0,-0.98702,1e-05,1.88531]
[1777989336575,50.37,81369.15,0.0,-0.98702,1e-05,1.88531]
[1777989336671,50.37,81369.15,0.0,-0.98702,1e-05,1.88531]
[1777989336826,50.37,81369.15,0.0,-0.98702,1e-05,1.88531]
[1777989336927,50.37,81373.19,0.0,-0.98697,1e-05,1.89129]
[1777989338707,50.37,81376.42,0.0,-0.98694,1e-05,1.89499]
[1777989342735,50.36,81367.34,0.0,-0.98706,1e-05,1.87996]
[1777989343249,50.36,81367.34,0.0,-0.98706,1e-05,1.87996]
[1777989343325,50.36,81367.34,0.0,-0.98706,1e-05,1.87996]
[1777989346763,50.35,81346.19,0.0,-0.98733,1e-05,1.84601]
[1777989347770,50.35,81333.78,0.0,-0.98747,1e-05,1.82749]
[1777989348780,50.35,81325.3,0.0,-0.98757,1e-05,1.81517]
[1777989349787,50.35,81317.19,0.0,-0.98766,1e-05,1.8034]
[1777989350793,50.35,81313.59,0.0,-0.9877,1e-05,1.79868]
[1777989355828,50.36,81314.91,0.0,-0.98766,1e-05,1.80325]
[1777989356835,50.37,81309.39,0.0,-0.98772,1e-05,1.79574]
[1777989358849,50.37,81305.78,0.0,-0.98775,1e-05,1.79172]
[1777989360863,50.38,81302.09,0.0,-0.98778,1e-05,1.7878]
[1777989365898,50.4,81298.59,0.0,-0.98779,1e-05,1.78633]
[1777989366905,50.4,81294.12,0.0,-0.98784,1e-05,1.77998]
[1777989367912,50.4,81273.66,0.0,-0.98806,1e-05,1.75171]
[1777989368919,50.41,81261.8,0.0,-0.98818,1e-05,1.73633]
[1777989369926,50.41,81259.82,0.0,-0.9882,1e-05,1.73371]
[1777989371942,50.41,81251.75,0.0,-0.98828,1e-05,1.72274]
[1777989373956,50.43,81254.67,0.0,-0.98822,1e-05,1.73037]
[1777989376976,50.46,81250.9,0.0,-0.98822,1e-05,1.73]
[1777989379998,50.49,81254.6,0.0,-0.98815,1e-05,1.73993]
[1777989383019,50.51,81263.27,0.0,-0.98802,1e-05,1.75632]
[1777989384026,50.51,81268.61,0.0,-0.98796,1e-05,1.76401]
[1777989386618,50.51,81270.01,0.0,-0.98794,1e-05,1.7661]
[1777989386763,50.51,81270.01,0.0,-0.98794,1e-05,1.7661]
[1777989386826,50.51,81270.01,0.0,-0.98794,1e-05,1.7661]
[1777989386858,50.51,81271.2,0.0,-0.98793,1e-05,1.76798]
[1777989389918,50.51,81269.7,0.0,-0.98795,1e-05,1.76594]
[1777989390019,50.52,81263.97,0.0,-0.988,1e-05,1.75898]
[1777989390412,50.52,81263.97,0.0,-0.988,1e-05,1.75898]
[1777989390446,50.52,81261.28,0.0,-0.98803,1e-05,1.75517]
[1777989391918,50.53,81268.38,0.0,-0.98796,1e-05,1.7643]
[1777989392180,50.53,81268.38,0.0,-0.98796,1e-05,1.7643]
[1777989392209,50.53,81271.28,0.0,-0.98792,1e-05,1.76842]
[1777989393178,50.53,81271.28,0.0,-0.98792,1e-05,1.76842]
[1777989393184,50.53,81274.51,0.0,-0.98789,1e-05,1.77312]
[1777989394191,50.53,81263.88,0.0,-0.988,1e-05,1.75809]
[1777989395198,50.53,81257.96,0.0,-0.98806,1e-05,1.75078]
[1777989396728,50.53,81257.96,0.0,-0.98806,1e-05,1.75078]
[1777989397212,50.54,81243.74,0.0,-0.98821,1e-05,1.73103]
[1777989398219,50.54,81238.88,0.0,-0.98826,1e-05,1.72439]
[1777989399226,50.54,81231.75,0.0,-0.98834,1e-05,1.71463]
[1777989400233,50.54,81225.05,0.0,-0.98841,1e-05,1.70553]
[1777989401240,50.55,81213.49,0.0,-0.98852,1e-05,1.69153]
[1777989402248,50.56,81210.07,0.0,-0.98854,1e-05,1.68899]
[1777989403254,50.57,81205.1,0.0,-0.98857,1e-05,1.68437]
[1777989404261,50.59,81198.32,0.0,-0.98863,1e-05,1.67736]
[1777989409297,50.65,81210.46,0.0,-0.98841,1e-05,1.70526]
[1777989410304,50.65,81217.83,0.0,-0.98833,1e-05,1.71545]
[1777989411311,50.66,81230.77,0.0,-0.98818,1e-05,1.73533]
[1777989412321,50.66,81233.83,0.0,-0.98814,1e-05,1.73978]
[1777989413328,50.66,81244.36,0.0,-0.98803,1e-05,1.75485]
[1777989414335,50.67,81246.23,0.0,-0.988,1e-05,1.75759]
[1777989416349,50.67,81250.62,0.0,-0.98795,1e-05,1.76399]
[1777989418363,50.67,81253.4,0.0,-0.98792,1e-05,1.7681]
[1777989423402,50.67,81257.46,0.0,-0.98788,1e-05,1.77424]
[1777989424409,50.67,81261.91,0.0,-0.98783,1e-05,1.78065]
[1777989426422,50.67,81253.8,0.0,-0.98791,1e-05,1.76921]
[1777989428146,50.67,81251.89,0.0,-0.98793,1e-05,1.76657]
[1777989428325,50.67,81251.89,0.0,-0.98793,1e-05,1.76657]
[1777989428347,50.67,81251.89,0.0,-0.98793,1e-05,1.76657]
[1777989428577,50.67,81251.89,0.0,-0.98793,1e-05,1.76657]
[1777989428678,50.67,81252.92,0.0,-0.98792,1e-05,1.76811]
[1777989433479,50.67,81251.12,0.0,-0.98794,1e-05,1.76586]
[1777989433580,50.67,81251.12,0.0,-0.98794,1e-05,1.76586]
[1777989436493,50.67,81256.95,0.0,-0.98787,1e-05,1.77443]
[1777989437379,50.67,81256.95,0.0,-0.98787,1e-05,1.77443]
[1777989437578,50.67,81256.95,0.0,-0.98787,1e-05,1.77443]
[1777989437606,50.67,81256.95,0.0,-0.98787,1e-05,1.77443]
[1777989437827,50.67,81256.95,0.0,-0.98787,1e-05,1.77443]
[1777989437927,50.67,81260.54,0.0,-0.98783,1e-05,1.77961]
[1777989438506,50.67,81266.84,0.0,-0.98776,1e-05,1.78867]
[1777989439513,50.68,81278.98,0.0,-0.98763,1e-05,1.80616]
[1777989440520,50.68,81281.19,0.0,-0.9876,1e-05,1.80936]
[1777989443542,50.68,81284.88,0.0,-0.98756,1e-05,1.81471]
[1777989446563,50.68,81287.77,0.0,-0.98753,1e-05,1.81887]
[1777989449583,50.67,81291.03,0.0,-0.98749,1e-05,1.82356]
[1777989451597,50.67,81294.54,0.0,-0.98747,1e-05,1.8264]
[1777989452605,50.67,81298.9,0.0,-0.98742,1e-05,1.83273]
[1777989453611,50.67,81303.15,0.0,-0.98737,1e-05,1.8389]
[1777989456550,50.67,81305.4,0.0,-0.98734,1e-05,1.84209]
[1777989456574,50.67,81305.4,0.0,-0.98734,1e-05,1.84209]
[1777989461669,50.67,81314.4,0.0,-0.98724,1e-05,1.85498]
[1777989462675,50.67,81317.58,0.0,-0.98721,1e-05,1.85959]
[1777989466703,50.67,81334.44,0.0,-0.98701,1e-05,1.88428]
[1777989467710,50.67,81337.01,0.0,-0.98698,1e-05,1.88799]
[1777989469724,50.67,81342.79,0.0,-0.98692,1e-05,1.89638]
[1777989472745,50.66,81345.4,0.0,-0.98689,1e-05,1.89985]
[1777989475693,50.65,81347.56,0.0,-0.98689,1e-05,1.90005]
[1777989475826,50.65,81347.56,0.0,-0.98689,1e-05,1.90005]
[1777989476259,50.65,81349.34,0.0,-0.98687,1e-05,1.90258]
[1777989476325,50.65,81349.34,0.0,-0.98687,1e-05,1.90258]
[1777989476773,50.64,81354.77,0.0,-0.98682,1e-05,1.90922]
[1777989477780,50.64,81349.6,0.0,-0.98688,1e-05,1.90126]
[1777989478787,50.64,81344.66,0.0,-0.98694,1e-05,1.89369]
[1777989479906,50.64,81344.66,0.0,-0.98694,1e-05,1.89369]
[1777989480077,50.64,81344.66,0.0,-0.98694,1e-05,1.89369]
[1777989484829,50.63,81352.16,0.0,-0.98686,1e-05,1.90418]
[1777989485967,50.63,81357.52,0.0,-0.9868,1e-05,1.91212]
[1777989486973,50.62,81360.6,0.0,-0.98677,1e-05,1.91518]
[1777989492012,50.61,81357.61,0.0,-0.98683,1e-05,1.90839]
[1777989494025,50.61,81351.16,0.0,-0.9869,1e-05,1.89838]
[1777989496039,50.61,81359.23,0.0,-0.98681,1e-05,1.91028]
[1777989497046,50.61,81356.53,0.0,-0.98684,1e-05,1.90606]
[1777989498992,50.61,81355.1,0.0,-0.98686,1e-05,1.90376]
[1777989499507,50.61,81354.4,0.0,-0.98687,1e-05,1.90257]
[1777989499568,50.61,81354.4,0.0,-0.98687,1e-05,1.90257]
[1777989499921,50.61,81354.4,0.0,-0.98687,1e-05,1.90257]
[1777989500067,50.61,81353.26,0.0,-0.98689,1e-05,1.90072]
[1777989504390,50.6,81355.68,0.0,-0.98686,1e-05,1.90385]
[1777989504575,50.6,81355.68,0.0,-0.98686,1e-05,1.90385]
[1777989505268,50.6,81356.82,0.0,-0.98685,1e-05,1.90544]
[1777989505326,50.6,81356.82,0.0,-0.98685,1e-05,1.90544]
[1777989506110,50.6,81353.41,0.0,-0.98689,1e-05,1.90017]
[1777989507714,50.6,81354.25,0.0,-0.98688,1e-05,1.9013]
[1777989507825,50.6,81354.25,0.0,-0.98688,1e-05,1.9013]
[1777989508124,50.6,81359.34,0.0,-0.98682,1e-05,1.90885]
[1777989511145,50.6,81361.08,0.0,-0.98682,1e-05,1.9088]
[1777989512151,50.6,81368.19,0.0,-0.98674,1e-05,1.91942]
[1777989513534,50.6,81370.32,0.0,-0.98671,1e-05,1.92252]
[1777989513580,50.6,81370.32,0.0,-0.98671,1e-05,1.92252]
[1777989514167,50.6,81371.28,0.0,-0.9867,1e-05,1.92382]
[1777989515923,50.6,81370.77,0.0,-0.98671,1e-05,1.92288]
[1777989516079,50.6,81370.77,0.0,-0.98671,1e-05,1.92288]
[1777989516182,50.59,81369.04,0.0,-0.98673,1e-05,1.92008]
[1777989517189,50.59,81360.45,0.0,-0.98683,1e-05,1.90691]
[1777989518196,50.59,81354.52,0.0,-0.98691,1e-05,1.89782]
[1777989519440,50.59,81354.52,0.0,-0.98691,1e-05,1.89782]
[1777989519578,50.59,81354.52,0.0,-0.98691,1e-05,1.89782]
[1777989519614,50.59,81351.76,0.0,-0.98694,1e-05,1.89341]
[1777989521219,50.59,81357.14,0.0,-0.98688,1e-05,1.90138]
[1777989522986,50.59,81357.14,0.0,-0.98688,1e-05,1.90138]
[1777989523074,50.59,81357.14,0.0,-0.98688,1e-05,1.90138]
[1777989523176,50.59,81357.68,0.0,-0.98687,1e-05,1.90194]
[1777989526927,50.59,81358.05,0.0,-0.98687,1e-05,1.90211]
[1777989527074,50.59,81358.05,0.0,-0.98687,1e-05,1.90211]
[1777989532472,50.58,81358.68,0.0,-0.98687,1e-05,1.90231]
[1777989532575,50.58,81358.68,0.0,-0.98687,1e-05,1.90231]
[1777989532947,50.58,81358.68,0.0,-0.98687,1e-05,1.90231]
[1777989533078,50.58,81358.68,0.0,-0.98687,1e-05,1.90231]
[1777989533177,50.58,81359.53,0.0,-0.98686,1e-05,1.90346]
[1777989533304,50.58,81362.2,0.0,-0.98683,1e-05,1.90736]
[1777989534312,50.58,81369.34,0.0,-0.98675,1e-05,1.91803]
[1777989535596,50.58,81369.34,0.0,-0.98675,1e-05,1.91803]
[1777989535827,50.58,81369.34,0.0,-0.98675,1e-05,1.91803]
[1777989535859,50.58,81374.4,0.0,-0.98669,1e-05,1.92556]
[1777989536326,50.58,81379.58,0.0,-0.98663,1e-05,1.93329]
[1777989538496,50.58,81381.12,0.0,-0.98661,1e-05,1.93545]
[1777989538576,50.58,81381.12,0.0,-0.98661,1e-05,1.93545]
[1777989538632,50.58,81379.81,0.0,-0.98663,1e-05,1.93327]
[1777989539347,50.58,81377.01,0.0,-0.98666,1e-05,1.92882]
[1777989540360,50.58,81372.4,0.0,-0.98672,1e-05,1.92181]
[1777989541343,50.58,81372.4,0.0,-0.98672,1e-05,1.92181]
[1777989541575,50.58,81372.4,0.0,-0.98672,1e-05,1.92181]
[1777989541576,50.58,81368.83,0.0,-0.98676,1e-05,1.916]
[1777989542434,50.57,81365.75,0.0,-0.9868,1e-05,1.91113]
[1777989543442,50.57,81362.26,0.0,-0.98685,1e-05,1.90565]
[1777989547496,50.57,81360.04,0.0,-0.98688,1e-05,1.90173]
[1777989547575,50.57,81360.04,0.0,-0.98688,1e-05,1.90173]
[1777989547590,50.57,81366.7,0.0,-0.9868,1e-05,1.9116]
[1777989548309,50.57,81366.7,0.0,-0.9868,1e-05,1.9116]
[1777989548327,50.57,81366.7,0.0,-0.9868,1e-05,1.9116]
[1777989548477,50.57,81368.87,0.0,-0.98677,1e-05,1.91468]
[1777989549483,50.57,81373.45,0.0,-0.98672,1e-05,1.92142]
[1777989552040,50.57,81373.62,0.0,-0.98672,1e-05,1.92146]
[1777989552075,50.57,81373.62,0.0,-0.98672,1e-05,1.92146]
[1777989553512,50.56,81379.44,0.0,-0.98666,1e-05,1.92963]
[1777989559153,50.56,81380.93,0.0,-0.98665,1e-05,1.93095]
[1777989559181,50.56,81380.69,0.0,-0.98665,1e-05,1.93035]
[1777989559324,50.56,81380.69,0.0,-0.98665,1e-05,1.93035]
[1777989561740,50.55,81380.38,0.0,-0.98666,1e-05,1.92941]
[1777989561825,50.55,81380.38,0.0,-0.98666,1e-05,1.92941]
[1777989567609,50.54,81380.13,0.0,-0.98667,1e-05,1.92741]
[1777989568750,50.54,81380.13,0.0,-0.98667,1e-05,1.92741]
[1777989568835,50.54,81380.13,0.0,-0.98667,1e-05,1.92741]
[1777989568851,50.54,81380.89,0.0,-0.98667,1e-05,1.92834]
[1777989570836,50.54,81380.53,0.0,-0.98667,1e-05,1.92756]
[1777989576674,50.53,81379.41,0.0,-0.98671,1e-05,1.922]
[1777989578865,50.53,81377.91,0.0,-0.98673,1e-05,1.9195]
[1777989578871,50.53,81377.91,0.0,-0.98673,1e-05,1.9195]
[1777989578945,50.53,81377.91,0.0,-0.98673,1e-05,1.9195]
[1777989578965,50.53,81377.91,0.0,-0.98673,1e-05,1.9195]
[1777989579037,50.53,81376.48,0.0,-0.98675,1e-05,1.91712]
[1777989579695,50.53,81372.58,0.0,-0.9868,1e-05,1.911]
[1777989581567,50.53,81371.65,0.0,-0.98681,1e-05,1.9094]
[1777989581631,50.53,81371.65,0.0,-0.98681,1e-05,1.9094]
[1777989581691,50.53,81371.65,0.0,-0.98681,1e-05,1.9094]
[1777989581837,50.53,81371.65,0.0,-0.98681,1e-05,1.9094]
[1777989586744,50.52,81362.96,0.0,-0.98693,1e-05,1.89514]
[1777989591779,50.52,81355.62,0.0,-0.98702,1e-05,1.88329]
[1777989592786,50.52,81351.59,0.0,-0.98707,1e-05,1.87712]
[1777989593804,50.52,81344.61,0.0,-0.98715,1e-05,1.86658]
[1777989595818,50.52,81343.01,0.0,-0.98717,1e-05,1.86397]
[1777989598839,50.51,81338.98,0.0,-0.98722,1e-05,1.85764]
[1777989602872,50.51,81333.48,0.0,-0.98729,1e-05,1.8491]
[1777989603876,50.51,81309.01,0.0,-0.98757,1e-05,1.81319]
[1777989604883,50.51,81309.67,0.0,-0.98756,1e-05,1.81471]
[1777989605889,50.52,81305.03,0.0,-0.9876,1e-05,1.80854]
[1777989606897,50.52,81289.15,0.0,-0.98778,1e-05,1.7862]
[1777989607904,50.52,81285.3,0.0,-0.98782,1e-05,1.78129]
[1777989608910,50.53,81290.04,0.0,-0.98776,1e-05,1.7887]
[1777989610701,50.53,81287.56,0.0,-0.98778,1e-05,1.78573]
[1777989610925,50.53,81267.28,0.0,-0.988,1e-05,1.75742]
[1777989611932,50.54,81264.54,0.0,-0.98803,1e-05,1.75418]
[1777989612845,50.54,81264.54,0.0,-0.98803,1e-05,1.75418]
[1777989612939,50.54,81258.14,0.0,-0.98809,1e-05,1.74579]
[1777989613999,50.55,81246.87,0.0,-0.98821,1e-05,1.73063]
[1777989614684,50.55,81246.87,0.0,-0.98821,1e-05,1.73063]
[1777989614974,50.55,81234.13,0.0,-0.98834,1e-05,1.71348]
[1777989615981,50.55,81228.81,0.0,-0.98839,1e-05,1.70674]
[1777989616988,50.56,81218.19,0.0,-0.9885,1e-05,1.69274]
[1777989617969,50.56,81218.19,0.0,-0.9885,1e-05,1.69274]
[1777989617995,50.56,81220.46,0.0,-0.98847,1e-05,1.69652]
[1777989620086,50.56,81222.05,0.0,-0.98845,1e-05,1.69937]
[1777989620187,50.57,81217.87,0.0,-0.98849,1e-05,1.69427]
[1777989621017,50.57,81214.43,0.0,-0.98852,1e-05,1.6902]
[1777989625048,50.59,81218.45,0.0,-0.98846,1e-05,1.69836]
[1777989628066,50.6,81199.96,0.0,-0.98864,1e-05,1.67497]
[1777989629073,50.6,81191.78,0.0,-0.98872,1e-05,1.66454]
[1777989630080,50.6,81193.21,0.0,-0.9887,1e-05,1.66669]
[1777989631087,50.6,81205.85,0.0,-0.98858,1e-05,1.68202]
[1777989632252,50.61,81216.77,0.0,-0.98846,1e-05,1.69766]
[1777989633100,50.61,81222.33,0.0,-0.98839,1e-05,1.70598]
[1777989638145,50.63,81222.8,0.0,-0.98837,1e-05,1.70976]
[1777989643179,50.65,81226.73,0.0,-0.9883,1e-05,1.71828]
[1777989644188,50.65,81235.69,0.0,-0.9882,1e-05,1.73137]
[1777989645195,50.65,81238.86,0.0,-0.98816,1e-05,1.73638]
[1777989649223,50.67,81242.35,0.0,-0.9881,1e-05,1.74357]
[1777989651237,50.67,81246.74,0.0,-0.98805,1e-05,1.75087]
[1777989652244,50.67,81251.38,0.0,-0.98799,1e-05,1.75797]
[1777989653251,50.68,81260.54,0.0,-0.98789,1e-05,1.77151]
[1777989654258,50.68,81273.03,0.0,-0.98774,1e-05,1.78988]
[1777989655265,50.68,81277.01,0.0,-0.98769,1e-05,1.79611]
[1777989656272,50.69,81278.17,0.0,-0.98768,1e-05,1.79827]
[1777989657279,50.69,81281.97,0.0,-0.98763,1e-05,1.80422]
[1777989659293,50.69,81287.87,0.0,-0.98756,1e-05,1.81368]
[1777989660300,50.7,81293.73,0.0,-0.98749,1e-05,1.82264]
[1777989661307,50.7,81285.22,0.0,-0.98758,1e-05,1.81075]
[1777989662314,50.7,81274.72,0.0,-0.98769,1e-05,1.79604]
[1777989663320,50.7,81269.02,0.0,-0.98776,1e-05,1.7883]
[1777989664328,50.71,81277.94,0.0,-0.98765,1e-05,1.80159]
[1777989665335,50.71,81282.4,0.0,-0.9876,1e-05,1.80851]
[1777989666342,50.71,81273.52,0.0,-0.98769,1e-05,1.79623]
[1777989667349,50.71,81269.62,0.0,-0.98773,1e-05,1.79114]
[1777989668355,50.72,81273.93,0.0,-0.98768,1e-05,1.79785]
[1777989670689,50.72,81275.68,0.0,-0.98766,1e-05,1.8009]
[1777989670829,50.72,81275.68,0.0,-0.98766,1e-05,1.8009]
[1777989672721,50.73,81275.82,0.0,-0.98765,1e-05,1.80214]
[1777989672826,50.73,81275.82,0.0,-0.98765,1e-05,1.80214]
[1777989672927,50.73,81276.03,0.0,-0.98764,1e-05,1.80348]
[1777989675270,50.73,81276.37,0.0,-0.98763,1e-05,1.80397]
[1777989675326,50.73,81276.37,0.0,-0.98763,1e-05,1.80397]
[1777989678426,50.75,81262.01,0.0,-0.98777,1e-05,1.78643]
[1777989679433,50.75,81257.91,0.0,-0.98781,1e-05,1.78112]
[1777989682191,50.75,81256.84,0.0,-0.98782,1e-05,1.78014]
[1777989682327,50.75,81256.84,0.0,-0.98782,1e-05,1.78014]
[1777989683052,50.76,81256.97,0.0,-0.98781,1e-05,1.78088]
[1777989683076,50.76,81256.97,0.0,-0.98781,1e-05,1.78088]
[1777989683296,50.76,81257.1,0.0,-0.98781,1e-05,1.78161]
[1777989688496,50.78,81260.53,0.0,-0.98774,1e-05,1.7898]
[1777989690510,50.78,81257.7,0.0,-0.98776,1e-05,1.78681]
[1777989692480,50.79,81253.96,0.0,-0.98782,1e-05,1.77984]
[1777989692577,50.79,81253.96,0.0,-0.98782,1e-05,1.77984]
[1777989696557,50.8,81248.0,0.0,-0.98786,1e-05,1.77409]
[1777989699077,50.81,81246.66,0.0,-0.98787,1e-05,1.77274]
[1777989699327,50.81,81246.66,0.0,-0.98787,1e-05,1.77274]
[1777989699722,50.81,81244.46,0.0,-0.98789,1e-05,1.77018]
[1777989699829,50.81,81244.46,0.0,-0.98789,1e-05,1.77018]
[1777989699931,50.81,81244.69,0.0,-0.98788,1e-05,1.77106]
[1777989702602,50.82,81250.06,0.0,-0.98781,1e-05,1.78037]
[1777989704617,50.83,81255.21,0.0,-0.98775,1e-05,1.7888]
[1777989706600,50.83,81257.91,0.0,-0.98771,1e-05,1.79319]
[1777989706826,50.83,81257.91,0.0,-0.98771,1e-05,1.79319]
[1777989708645,50.84,81261.69,0.0,-0.98766,1e-05,1.80017]
[1777989712673,50.85,81265.38,0.0,-0.9876,1e-05,1.8075]
[1777989714871,50.85,81267.15,0.0,-0.98758,1e-05,1.81055]
[1777989715077,50.85,81267.15,0.0,-0.98758,1e-05,1.81055]
[1777989715694,50.86,81263.12,0.0,-0.98761,1e-05,1.80572]
[1777989717012,50.86,81263.12,0.0,-0.98761,1e-05,1.80572]
[1777989717075,50.86,81263.12,0.0,-0.98761,1e-05,1.80572]
[1777989717113,50.86,81262.3,0.0,-0.98762,1e-05,1.80504]
[1777989720243,50.87,81262.36,0.0,-0.98761,1e-05,1.80612]
[1777989720326,50.87,81262.36,0.0,-0.98761,1e-05,1.80612]
[1777989721736,50.87,81251.81,0.0,-0.98772,1e-05,1.79249]
[1777989722743,50.88,81253.59,0.0,-0.98769,1e-05,1.79555]
[1777989723750,50.88,81264.99,0.0,-0.98756,1e-05,1.81246]
[1777989724757,50.88,81271.51,0.0,-0.98748,1e-05,1.82237]
[1777989726525,50.89,81273.41,0.0,-0.98746,1e-05,1.8256]
[1777989726575,50.89,81273.41,0.0,-0.98746,1e-05,1.8256]
[1777989727657,50.89,81273.93,0.0,-0.98745,1e-05,1.82682]
[1777989727830,50.89,81273.93,0.0,-0.98745,1e-05,1.82682]
[1777989727919,50.89,81273.35,0.0,-0.98745,1e-05,1.82645]
[1777989728785,50.89,81278.41,0.0,-0.98739,1e-05,1.83427]
[1777989729792,50.9,81288.46,0.0,-0.98727,1e-05,1.84941]
[1777989730799,50.9,81299.65,0.0,-0.98714,1e-05,1.86631]
[1777989731811,50.9,81309.12,0.0,-0.98703,1e-05,1.88074]
[1777989732819,50.9,81314.84,0.0,-0.98696,1e-05,1.88963]
[1777989735839,50.91,81323.28,0.0,-0.98685,1e-05,1.90334]
[1777989738861,50.91,81326.8,0.0,-0.9868,1e-05,1.90966]
[1777989740875,50.92,81330.31,0.0,-0.98675,1e-05,1.91561]
[1777989741882,50.92,81343.22,0.0,-0.98659,1e-05,1.93546]
[1777989742889,50.92,81349.96,0.0,-0.98651,1e-05,1.94601]
[1777989746917,50.94,81342.71,0.0,-0.98657,1e-05,1.93852]
[1777989747924,50.94,81340.09,0.0,-0.9866,1e-05,1.93483]
[1777989753418,50.95,81338.74,0.0,-0.98662,1e-05,1.93168]
[1777989752959,50.95,81335.67,0.0,-0.98665,1e-05,1.92733]
[1777989753581,50.95,81335.67,0.0,-0.98665,1e-05,1.92733]
[1777989757994,50.95,81343.49,0.0,-0.98656,1e-05,1.93971]
[1777989759001,50.95,81351.85,0.0,-0.98646,1e-05,1.95223]
[1777989760014,50.95,81351.76,0.0,-0.98646,1e-05,1.95184]
[1777989761269,50.95,81351.76,0.0,-0.98646,1e-05,1.95184]
[1777989761326,50.95,81351.76,0.0,-0.98646,1e-05,1.95184]
[1777989762723,50.95,81350.28,0.0,-0.98648,1e-05,1.94908]
[1777989762826,50.95,81350.28,0.0,-0.98648,1e-05,1.94908]
[1777989763031,50.95,81349.17,0.0,-0.98649,1e-05,1.94767]
[1777989764041,50.95,81344.68,0.0,-0.98655,1e-05,1.94058]
[1777989766100,50.95,81346.64,0.0,-0.98653,1e-05,1.94334]
[1777989766325,50.95,81346.64,0.0,-0.98653,1e-05,1.94334]
[1777989766406,50.95,81350.6,0.0,-0.98648,1e-05,1.94967]
[1777989768068,50.95,81354.13,0.0,-0.98643,1e-05,1.95563]
[1777989773103,50.96,81352.15,0.0,-0.98644,1e-05,1.95398]
[1777989775117,50.96,81337.62,0.0,-0.98661,1e-05,1.93243]
[1777989776124,50.96,81328.84,0.0,-0.98672,1e-05,1.91947]
[1777989777131,50.96,81327.47,0.0,-0.98673,1e-05,1.91774]
[1777989778611,50.97,81326.33,0.0,-0.98674,1e-05,1.91637]
[1777989778826,50.97,81326.33,0.0,-0.98674,1e-05,1.91637]
[1777989780152,50.97,81332.52,0.0,-0.98666,1e-05,1.92639]
[1777989781159,50.97,81336.89,0.0,-0.98661,1e-05,1.93334]
[1777989782166,50.97,81332.71,0.0,-0.98665,1e-05,1.92732]
[1777989783174,50.97,81336.39,0.0,-0.98661,1e-05,1.93322]
[1777989783787,50.97,81336.39,0.0,-0.98661,1e-05,1.93322]
[1777989783827,50.97,81336.39,0.0,-0.98661,1e-05,1.93322]
[1777989784185,50.98,81339.87,0.0,-0.98656,1e-05,1.93881]
[1777989786442,50.98,81341.84,0.0,-0.98654,1e-05,1.94211]
[1777989786198,50.98,81346.9,0.0,-0.98647,1e-05,1.95012]
[1777989786577,50.98,81346.9,0.0,-0.98647,1e-05,1.95012]
[1777989787204,50.98,81349.21,0.0,-0.98644,1e-05,1.95394]
[1777989789373,50.98,81348.8,0.0,-0.98645,1e-05,1.95359]
[1777989789577,50.98,81350.47,0.0,-0.98642,1e-05,1.95642]
[1777989795263,50.99,81353.67,0.0,-0.98637,1e-05,1.96297]
[1777989797515,50.99,81355.96,0.0,-0.98634,1e-05,1.96701]
[1777989797576,50.99,81355.96,0.0,-0.98634,1e-05,1.96701]
[1777989798314,50.99,81355.96,0.0,-0.98634,1e-05,1.96701]
[1777989798326,50.99,81355.96,0.0,-0.98634,1e-05,1.96701]
[1777989798415,51.0,81355.71,0.0,-0.98634,1e-05,1.96688]
[1777989803907,51.0,81357.05,0.0,-0.98631,1e-05,1.97023]
[1777989804075,51.0,81357.05,0.0,-0.98631,1e-05,1.97023]
[1777989807347,51.01,81368.73,0.0,-0.98616,1e-05,1.98926]
[1777989807559,51.01,81368.73,0.0,-0.98616,1e-05,1.98926]
[1777989808353,51.01,81369.41,0.0,-0.98615,1e-05,1.99053]
[1777989810586,51.02,81370.31,0.0,-0.98612,1e-05,1.99423]
[1777989812209,51.03,81370.23,0.0,-0.98612,1e-05,1.99379]
[1777989812385,51.04,81361.46,0.0,-0.98622,1e-05,1.9822]
[1777989813391,51.04,81358.36,0.0,-0.98625,1e-05,1.97762]
[1777989814397,51.04,81358.43,0.0,-0.98625,1e-05,1.97795]
[1777989815404,51.05,81361.67,0.0,-0.98621,1e-05,1.98318]
[1777989815911,51.05,81361.67,0.0,-0.98621,1e-05,1.98318]
[1777989818426,51.05,81370.92,0.0,-0.98609,1e-05,1.99818]
[1777989820440,51.06,81375.9,0.0,-0.98601,1e-05,2.00807]
[1777989824468,51.07,81379.12,0.0,-0.98595,1e-05,2.01544]
[1777989825711,51.07,81380.05,0.0,-0.98594,1e-05,2.01707]
[1777989825827,51.07,81380.05,0.0,-0.98594,1e-05,2.01707]
[1777989826482,51.07,81368.19,0.0,-0.98609,1e-05,1.9982]
[1777989827489,51.07,81365.17,0.0,-0.98612,1e-05,1.99368]
[1777989828495,51.07,81362.62,0.0,-0.98615,1e-05,1.98992]
[1777989829294,51.07,81362.62,0.0,-0.98615,1e-05,1.98992]
[1777989829329,51.07,81362.62,0.0,-0.98615,1e-05,1.98992]
[1777989830484,51.07,81360.81,0.0,-0.98617,1e-05,1.98731]
[1777989830510,51.08,81357.75,0.0,-0.98621,1e-05,1.98279]
[1777989830577,51.08,81357.75,0.0,-0.98621,1e-05,1.98279]
[1777989834537,51.08,81354.61,0.0,-0.98624,1e-05,1.9788]
[1777989835545,51.08,81350.93,0.0,-0.98628,1e-05,1.97335]
[1777989838900,51.08,81351.72,0.0,-0.98627,1e-05,1.97502]
[1777989839085,51.08,81351.72,0.0,-0.98627,1e-05,1.97502]
[1777989839163,51.09,81356.39,0.0,-0.98621,1e-05,1.98268]
[1777989841503,51.09,81356.58,0.0,-0.98621,1e-05,1.98297]
[1777989841575,51.09,81354.93,0.0,-0.98623,1e-05,1.98065]
[1777989841604,51.09,81361.83,0.0,-0.98614,1e-05,1.99175]
[1777989843375,51.09,81361.83,0.0,-0.98614,1e-05,1.99175]
[1777989843380,51.09,81364.72,0.0,-0.9861,1e-05,1.99643]
[1777989843575,51.09,81364.72,0.0,-0.9861,1e-05,1.99643]
[1777989844608,51.09,81360.1,0.0,-0.98616,1e-05,1.98966]
[1777989847504,51.09,81361.81,0.0,-0.98613,1e-05,1.99251]
[1777989847526,51.09,81366.34,0.0,-0.98607,1e-05,1.99974]
[1777989847587,51.09,81366.34,0.0,-0.98607,1e-05,1.99974]
[1777989848645,51.1,81367.65,0.0,-0.98606,1e-05,2.00196]
[1777989848825,51.1,81367.65,0.0,-0.98606,1e-05,2.00196]
[1777989848927,51.1,81368.98,0.0,-0.98604,1e-05,2.00421]
[1777989850970,51.1,81367.55,0.0,-0.98606,1e-05,2.00217]
[1777989851076,51.1,81367.55,0.0,-0.98606,1e-05,2.00217]
[1777989854602,51.13,81367.19,0.0,-0.986,1e-05,2.00874]
[1777989854794,51.13,81367.19,0.0,-0.986,1e-05,2.00874]
[1777989854826,51.13,81367.19,0.0,-0.986,1e-05,2.00874]
[1777989854922,51.14,81370.6,0.0,-0.98595,1e-05,2.01573]
[1777989855685,51.15,81376.56,0.0,-0.98586,1e-05,2.02661]
[1777989856692,51.16,81381.07,0.0,-0.98579,1e-05,2.03504]
[1777989858841,51.16,81381.07,0.0,-0.98579,1e-05,2.03504]
[1777989859076,51.16,81381.07,0.0,-0.98579,1e-05,2.03504]
[1777989859713,51.15,81384.61,0.0,-0.98576,1e-05,2.03881]
[1777989860720,51.13,81387.95,0.0,-0.98575,1e-05,2.03986]
[1777989862734,51.12,81393.03,0.0,-0.98571,1e-05,2.04573]
[1777989863741,51.13,81405.44,0.0,-0.98554,1e-05,2.06726]
[1777989864752,51.13,81411.76,0.0,-0.98544,1e-05,2.0788]
[1777989865758,51.14,81424.26,0.0,-0.98527,1e-05,2.10014]
[1777989866766,51.14,81429.14,0.0,-0.9852,1e-05,2.10892]
[1777989870792,51.16,81425.64,0.0,-0.98522,1e-05,2.10623]
[1777989873814,51.17,81416.23,0.0,-0.98534,1e-05,2.09115]
[1777989878956,51.19,81416.33,0.0,-0.98531,1e-05,2.09449]
[1777989879026,51.19,81416.33,0.0,-0.98531,1e-05,2.09449]
[1777989881253,51.19,81413.7,0.0,-0.98535,1e-05,2.09047]
[1777989881325,51.19,81413.7,0.0,-0.98535,1e-05,2.09047]
[1777989881354,51.19,81413.69,0.0,-0.98535,1e-05,2.08993]
[1777989881870,51.18,81419.72,0.0,-0.98528,1e-05,2.09911]
[1777989883857,51.18,81421.68,0.0,-0.98526,1e-05,2.10173]
[1777989884077,51.18,81421.68,0.0,-0.98526,1e-05,2.10173]
[1777989886538,51.18,81426.66,0.0,-0.98519,1e-05,2.10932]
[1777989885898,51.18,81423.35,0.0,-0.98524,1e-05,2.10404]
[1777989886577,51.18,81423.35,0.0,-0.98524,1e-05,2.10404]
[1777989886706,51.18,81423.35,0.0,-0.98524,1e-05,2.10404]
[1777989886827,51.18,81423.35,0.0,-0.98524,1e-05,2.10404]
[1777989886907,51.18,81421.29,0.0,-0.98526,1e-05,2.10081]
[1777989889420,51.18,81424.04,0.0,-0.98523,1e-05,2.10534]
[1777989889576,51.18,81424.04,0.0,-0.98523,1e-05,2.10534]
[1777989889926,51.17,81427.4,0.0,-0.98519,1e-05,2.10968]
[1777989890933,51.17,81431.54,0.0,-0.98514,1e-05,2.11583]
[1777989892593,51.17,81431.02,0.0,-0.98515,1e-05,2.11442]
[1777989892828,51.17,81431.02,0.0,-0.98515,1e-05,2.11442]
[1777989892859,51.17,81431.02,0.0,-0.98515,1e-05,2.11442]
[1777989893080,51.17,81431.02,0.0,-0.98515,1e-05,2.11442]
[1777989893156,51.17,81432.35,0.0,-0.98514,1e-05,2.11602]
[1777989898347,51.17,81429.95,0.0,-0.98517,1e-05,2.1124]
[1777989898575,51.17,81429.95,0.0,-0.98517,1e-05,2.1124]
[1777989902540,51.17,81428.76,0.0,-0.98518,1e-05,2.11078]
[1777989902576,51.17,81428.76,0.0,-0.98518,1e-05,2.11078]
[1777989902583,51.17,81428.79,0.0,-0.98518,1e-05,2.11091]
[1777989907045,51.17,81432.94,0.0,-0.98512,1e-05,2.11804]
[1777989912080,51.17,81429.01,0.0,-0.98517,1e-05,2.11203]
[1777989914094,51.17,81411.16,0.0,-0.98541,1e-05,2.08282]
[1777989915101,51.17,81403.81,0.0,-0.9855,1e-05,2.0712]
[1777989916911,51.18,81404.54,0.0,-0.98548,1e-05,2.07385]
[1777989917076,51.18,81404.54,0.0,-0.98548,1e-05,2.07385]
[1777989920136,51.18,81409.21,0.0,-0.98542,1e-05,2.08126]
[1777989921792,51.18,81409.2,0.0,-0.98542,1e-05,2.08137]
[1777989921826,51.18,81409.2,0.0,-0.98542,1e-05,2.08137]
[1777989922847,51.18,81407.86,0.0,-0.98543,1e-05,2.07936]
[1777989923075,51.18,81407.86,0.0,-0.98543,1e-05,2.07936]
[1777989923157,51.18,81406.41,0.0,-0.98545,1e-05,2.07717]
[1777989927302,51.18,81409.38,0.0,-0.98541,1e-05,2.08246]
[1777989928191,51.18,81420.33,0.0,-0.98527,1e-05,2.10018]
[1777989929199,51.18,81424.34,0.0,-0.98521,1e-05,2.10674]
[1777989930010,51.18,81424.34,0.0,-0.98521,1e-05,2.10674]
[1777989930080,51.18,81424.34,0.0,-0.98521,1e-05,2.10674]
[1777989932220,51.19,81418.25,0.0,-0.98531,1e-05,2.09474]
[1777989932765,51.19,81418.25,0.0,-0.98531,1e-05,2.09474]
[1777989932825,51.19,81418.25,0.0,-0.98531,1e-05,2.09474]
[1777989933367,51.19,81418.25,0.0,-0.98531,1e-05,2.09474]
[1777989933575,51.19,81418.25,0.0,-0.98531,1e-05,2.09474]
[1777989933578,51.19,81416.99,0.0,-0.98532,1e-05,2.09282]
[1777989939268,51.19,81415.09,0.0,-0.98534,1e-05,2.09042]
[1777989942290,51.19,81411.61,0.0,-0.98538,1e-05,2.08517]
[1777989943924,51.19,81411.66,0.0,-0.98538,1e-05,2.08537]
[1777989944080,51.19,81411.66,0.0,-0.98538,1e-05,2.08537]
[1777989944304,51.19,81406.65,0.0,-0.98545,1e-05,2.07747]
[1777989946318,51.19,81402.12,0.0,-0.9855,1e-05,2.07051]
[1777989947324,51.19,81391.59,0.0,-0.98563,1e-05,2.05392]
[1777989948332,51.19,81389.7,0.0,-0.98566,1e-05,2.0511]
[1777989950346,51.2,81385.58,0.0,-0.98571,1e-05,2.04495]
[1777989953367,51.2,81382.45,0.0,-0.98574,1e-05,2.04058]
[1777989955381,51.2,81377.88,0.0,-0.9858,1e-05,2.03316]
[1777989958401,51.2,81374.05,0.0,-0.98585,1e-05,2.02652]
[1777989960323,51.19,81373.74,0.0,-0.98586,1e-05,2.02563]
[1777989960576,51.19,81373.74,0.0,-0.98586,1e-05,2.02563]
[1777989962430,51.19,81378.73,0.0,-0.98581,1e-05,2.03223]
[1777989963496,51.19,81378.73,0.0,-0.98581,1e-05,2.03223]
[1777989963575,51.19,81378.73,0.0,-0.98581,1e-05,2.03223]
[1777989963537,51.18,81379.9,0.0,-0.9858,1e-05,2.03365]
[1777989965451,51.19,81376.94,0.0,-0.98583,1e-05,2.0294]
[1777989966423,51.19,81376.94,0.0,-0.98583,1e-05,2.0294]
[1777989966581,51.19,81376.94,0.0,-0.98583,1e-05,2.0294]
[1777989970490,51.18,81381.89,0.0,-0.98578,1e-05,2.03631]
[1777989970847,51.18,81381.89,0.0,-0.98578,1e-05,2.03631]
[1777989971076,51.18,81381.89,0.0,-0.98578,1e-05,2.03631]
[1777989971155,51.18,81381.89,0.0,-0.98578,1e-05,2.03631]
[1777989971327,51.18,81381.89,0.0,-0.98578,1e-05,2.03631]
[1777989971498,51.18,81384.93,0.0,-0.98574,1e-05,2.04068]
[1777989972568,51.18,81387.83,0.0,-0.98571,1e-05,2.04481]
[1777989976162,51.18,81389.53,0.0,-0.98569,1e-05,2.0474]
[1777989976327,51.18,81389.53,0.0,-0.98569,1e-05,2.0474]
[1777989981293,51.18,81386.62,0.0,-0.98572,1e-05,2.04365]
[1777989981326,51.18,81386.62,0.0,-0.98572,1e-05,2.04365]
[1777989981861,51.18,81386.36,0.0,-0.98572,1e-05,2.04341]
[1777989982076,51.18,81386.36,0.0,-0.98572,1e-05,2.04341]
[1777989982638,51.18,81384.87,0.0,-0.98574,1e-05,2.04123]
[1777989987603,51.19,81386.49,0.0,-0.98571,1e-05,2.04449]
[1777989987673,51.19,81383.09,0.0,-0.98575,1e-05,2.0393]
[1777989987825,51.19,81383.09,0.0,-0.98575,1e-05,2.0393]
[1777989990693,51.19,81377.77,0.0,-0.98581,1e-05,2.03147]
[1777989991799,51.19,81377.77,0.0,-0.98581,1e-05,2.03147]
[1777989991834,51.19,81377.77,0.0,-0.98581,1e-05,2.03147]
[1777989991901,51.19,81376.89,0.0,-0.98584,1e-05,2.02809]
[1777989993714,51.19,81379.6,0.0,-0.9858,1e-05,2.03254]
[1777989994727,51.19,81379.6,0.0,-0.9858,1e-05,2.03254]
[1777989994829,51.19,81379.6,0.0,-0.9858,1e-05,2.03254]
[1777989995729,51.2,81376.34,0.0,-0.98584,1e-05,2.02781]
[1777990000637,51.2,81377.2,0.0,-0.98582,1e-05,2.02974]
[1777990000687,51.2,81378.46,0.0,-0.98581,1e-05,2.0321]
[1777990000722,51.2,81378.46,0.0,-0.98581,1e-05,2.0321]
[1777990003666,51.2,81379.91,0.0,-0.98579,1e-05,2.03457]
[1777990003826,51.2,81379.27,0.0,-0.98579,1e-05,2.03393]
[1777990008209,51.21,81382.81,0.0,-0.98574,1e-05,2.04021]
[1777990008325,51.21,81382.81,0.0,-0.98574,1e-05,2.04021]
[1777990008422,51.21,81386.04,0.0,-0.9857,1e-05,2.04548]
[1777990010316,51.21,81386.1,0.0,-0.9857,1e-05,2.04574]
[1777990010327,51.21,81386.1,0.0,-0.9857,1e-05,2.04574]
[1777990011841,51.21,81378.49,0.0,-0.98579,1e-05,2.03407]
[1777990012847,51.21,81354.09,0.0,-0.98609,1e-05,1.99635]
[1777990013855,51.21,81353.4,0.0,-0.9861,1e-05,1.99553]
[1777990016875,51.22,81341.8,0.0,-0.98623,1e-05,1.97838]
[1777990017883,51.22,81340.23,0.0,-0.98625,1e-05,1.97625]
[1777990019897,51.22,81337.56,0.0,-0.98628,1e-05,1.97212]
[1777990020774,51.22,81337.56,0.0,-0.98628,1e-05,1.97212]
[1777990020825,51.22,81337.56,0.0,-0.98628,1e-05,1.97212]
[1777990023469,51.22,81335.59,0.0,-0.98631,1e-05,1.96909]
[1777990023576,51.22,81335.59,0.0,-0.98631,1e-05,1.96909]
[1777990023676,51.22,81335.87,0.0,-0.9863,1e-05,1.96982]
[1777990025719,51.22,81338.83,0.0,-0.98626,1e-05,1.97496]
[1777990025829,51.22,81338.83,0.0,-0.98626,1e-05,1.97496]
[1777990029470,51.23,81339.79,0.0,-0.98624,1e-05,1.97702]
[1777990029576,51.23,81339.79,0.0,-0.98624,1e-05,1.97702]
[1777990029666,51.23,81339.79,0.0,-0.98624,1e-05,1.97702]
[1777990029825,51.23,81339.93,0.0,-0.98624,1e-05,1.97782]
[1777990029967,51.23,81342.9,0.0,-0.9862,1e-05,1.98206]
[1777990030974,51.23,81346.1,0.0,-0.98616,1e-05,1.98728]
[1777990032148,51.23,81346.1,0.0,-0.98616,1e-05,1.98728]
[1777990032325,51.23,81346.1,0.0,-0.98616,1e-05,1.98728]
[1777990034894,51.22,81341.38,0.0,-0.98623,1e-05,1.97902]
[1777990035076,51.22,81341.38,0.0,-0.98623,1e-05,1.97902]
[1777990035177,51.22,81336.03,0.0,-0.9863,1e-05,1.97048]
[1777990036305,51.22,81336.03,0.0,-0.9863,1e-05,1.97048]
[1777990036325,51.22,81336.03,0.0,-0.9863,1e-05,1.97048]
[1777990036407,51.22,81333.11,0.0,-0.98633,1e-05,1.96571]
[1777990038026,51.22,81323.25,0.0,-0.98645,1e-05,1.95129]
[1777990039033,51.23,81315.62,0.0,-0.98654,1e-05,1.94005]
[1777990039800,51.23,81315.62,0.0,-0.98654,1e-05,1.94005]
[1777990039826,51.23,81315.62,0.0,-0.98654,1e-05,1.94005]
[1777990040055,51.23,81311.28,0.0,-0.98659,1e-05,1.93385]
[1777990042068,51.23,81308.29,0.0,-0.98662,1e-05,1.93007]
[1777990043075,51.23,81312.36,0.0,-0.98656,1e-05,1.93659]
[1777990044291,51.23,81312.36,0.0,-0.98656,1e-05,1.93659]
[1777990044514,51.23,81312.36,0.0,-0.98656,1e-05,1.93659]
[1777990044614,51.24,81315.21,0.0,-0.98653,1e-05,1.94126]
[1777990045757,51.24,81315.6,0.0,-0.98652,1e-05,1.9422]
[1777990045830,51.24,81315.6,0.0,-0.98652,1e-05,1.9422]
[1777990046097,51.24,81315.02,0.0,-0.98652,1e-05,1.94167]
[1777990049375,51.24,81315.0,0.0,-0.98652,1e-05,1.94234]
[1777990049582,51.24,81315.0,0.0,-0.98652,1e-05,1.94234]
[1777990049583,51.25,81322.68,0.0,-0.98642,1e-05,1.95436]
[1777990050125,51.25,81325.89,0.0,-0.98638,1e-05,1.95958]
[1777990053145,51.25,81319.84,0.0,-0.98646,1e-05,1.94902]
[1777990055160,51.26,81294.26,0.0,-0.98676,1e-05,1.91113]
[1777990056167,51.28,81283.04,0.0,-0.98686,1e-05,1.89834]
[1777990057174,51.3,81281.61,0.0,-0.98685,1e-05,1.90036]
[1777990058334,51.3,81281.61,0.0,-0.98685,1e-05,1.90036]
[1777990058354,51.32,81267.61,0.0,-0.98698,1e-05,1.88369]
[1777990059189,51.32,81257.93,0.0,-0.98708,1e-05,1.86987]
[1777990060196,51.33,81256.76,0.0,-0.98709,1e-05,1.86862]
[1777990062015,51.33,81256.59,0.0,-0.98709,1e-05,1.86883]
[1777990067245,51.34,81257.62,0.0,-0.98706,1e-05,1.87309]
[1777990072280,51.36,81247.83,0.0,-0.98715,1e-05,1.86098]
[1777990073287,51.36,81242.84,0.0,-0.98721,1e-05,1.85416]
[1777990074294,51.36,81245.7,0.0,-0.98717,1e-05,1.85882]
[1777990075301,51.36,81250.06,0.0,-0.98712,1e-05,1.86567]
[1777990077232,51.37,81250.75,0.0,-0.98711,1e-05,1.86714]
[1777990077334,51.37,81250.75,0.0,-0.98711,1e-05,1.86714]
[1777990080218,51.37,81249.65,0.0,-0.98711,1e-05,1.8669]
[1777990080328,51.37,81249.65,0.0,-0.98711,1e-05,1.8669]
[1777990080336,51.38,81249.72,0.0,-0.9871,1e-05,1.86746]
[1777990082350,51.38,81252.33,0.0,-0.98707,1e-05,1.87221]
[1777990083357,51.38,81262.83,0.0,-0.98694,1e-05,1.88813]
[1777990084364,51.39,81266.68,0.0,-0.98689,1e-05,1.89425]
[1777990086081,51.39,81267.08,0.0,-0.98688,1e-05,1.89526]
[1777990089933,51.4,81266.42,0.0,-0.98688,1e-05,1.89595]
[1777990090084,51.4,81266.42,0.0,-0.98688,1e-05,1.89595]
[1777990090406,51.4,81266.91,0.0,-0.98687,1e-05,1.89709]
[1777990095441,51.41,81266.55,0.0,-0.98686,1e-05,1.89861]
[1777990096821,51.41,81266.57,0.0,-0.98685,1e-05,1.89905]
[1777990098462,51.42,81269.51,0.0,-0.98681,1e-05,1.90423]
[1777990099469,51.42,81280.68,0.0,-0.98668,1e-05,1.9213]
[1777990100475,51.44,81284.09,0.0,-0.98661,1e-05,1.93011]
[1777990101483,51.44,81289.24,0.0,-0.98654,1e-05,1.93821]
[1777990102512,51.44,81298.97,0.0,-0.98642,1e-05,1.95327]
[1777990103499,51.44,81318.78,0.0,-0.98618,1e-05,1.98382]
[1777990104506,51.45,81324.24,0.0,-0.98611,1e-05,1.99248]
[1777990105569,51.45,81324.24,0.0,-0.98611,1e-05,1.99248]
[1777990105620,51.45,81338.61,0.0,-0.98593,1e-05,2.01497]
[1777990106520,51.45,81345.85,0.0,-0.98584,1e-05,2.02646]
[1777990107526,51.45,81341.67,0.0,-0.98589,1e-05,2.02015]
[1777990108534,51.45,81330.44,0.0,-0.98603,1e-05,2.00293]
[1777990109088,51.45,81330.44,0.0,-0.98603,1e-05,2.00293]
[1777990109541,51.45,81325.35,0.0,-0.98609,1e-05,1.99531]
[1777990112561,51.46,81326.82,0.0,-0.98608,1e-05,1.99598]
[1777990113570,51.46,81342.17,0.0,-0.98589,1e-05,2.02002]
[1777990114576,51.46,81349.15,0.0,-0.9858,1e-05,2.03112]
[1777990116590,51.46,81351.14,0.0,-0.98577,1e-05,2.03461]
[1777990120618,51.46,81345.0,0.0,-0.98584,1e-05,2.02573]
[1777990120997,51.46,81345.0,0.0,-0.98584,1e-05,2.02573]
[1777990121625,51.46,81333.81,0.0,-0.98598,1e-05,2.00853]
[1777990122632,51.47,81325.92,0.0,-0.98608,1e-05,1.99656]
[1777990123639,51.47,81323.61,0.0,-0.9861,1e-05,1.99324]
[1777990125083,51.47,81323.54,0.0,-0.9861,1e-05,1.99339]
[1777990128590,51.47,81323.51,0.0,-0.9861,1e-05,1.99409]
[1777990128674,51.47,81323.35,0.0,-0.9861,1e-05,1.99409]
[1777990129681,51.47,81317.76,0.0,-0.98616,1e-05,1.98574]
[1777990131695,51.48,81314.05,0.0,-0.9862,1e-05,1.98058]
[1777990132702,51.48,81309.02,0.0,-0.98626,1e-05,1.97315]
[1777990133708,51.48,81305.39,0.0,-0.9863,1e-05,1.9679]
[1777990135478,51.48,81303.29,0.0,-0.98633,1e-05,1.96499]
[1777990135576,51.48,81303.29,0.0,-0.98633,1e-05,1.96499]
[1777990139751,51.49,81300.54,0.0,-0.98635,1e-05,1.96226]
[1777990141667,51.49,81298.49,0.0,-0.98637,1e-05,1.95945]
[1777990141827,51.49,81298.49,0.0,-0.98637,1e-05,1.95945]
[1777990141765,51.49,81299.29,0.0,-0.98636,1e-05,1.96097]
[1777990142772,51.49,81301.97,0.0,-0.98632,1e-05,1.96535]
[1777990144636,51.5,81302.23,0.0,-0.98632,1e-05,1.96604]
[1777990144826,51.5,81302.23,0.0,-0.98632,1e-05,1.96604]
[1777990150467,51.51,81300.2,0.0,-0.98633,1e-05,1.96468]
[1777990150576,51.51,81300.2,0.0,-0.98633,1e-05,1.96468]
[1777990150828,51.51,81300.14,0.0,-0.98633,1e-05,1.96488]
[1777990151225,51.51,81300.14,0.0,-0.98633,1e-05,1.96488]
[1777990151331,51.51,81300.14,0.0,-0.98633,1e-05,1.96488]
[1777990156128,51.51,81299.3,0.0,-0.98633,1e-05,1.96476]
[1777990156325,51.51,81299.3,0.0,-0.98633,1e-05,1.96476]
[1777990156369,51.52,81299.67,0.0,-0.98632,1e-05,1.96589]
[1777990157464,51.52,81299.67,0.0,-0.98632,1e-05,1.96589]
[1777990157576,51.52,81299.67,0.0,-0.98632,1e-05,1.96589]
[1777990161074,51.52,81299.82,0.0,-0.98631,1e-05,1.96697]
[1777990161326,51.52,81299.82,0.0,-0.98631,1e-05,1.96697]
[1777990161427,51.52,81299.23,0.0,-0.98631,1e-05,1.96664]
[1777990163919,51.53,81293.12,0.0,-0.98638,1e-05,1.95791]
[1777990164927,51.53,81275.85,0.0,-0.98659,1e-05,1.93212]
[1777990165934,51.53,81263.3,0.0,-0.98673,1e-05,1.91364]
[1777990166941,51.53,81260.69,0.0,-0.98676,1e-05,1.9101]
[1777990167948,51.53,81262.26,0.0,-0.98674,1e-05,1.9128]
[1777990170969,51.53,81257.77,0.0,-0.98679,1e-05,1.90582]
[1777990171983,51.53,81252.44,0.0,-0.98687,1e-05,1.89565]
[1777990172990,51.53,81250.46,0.0,-0.9869,1e-05,1.8923]
[1777990175007,51.53,81258.33,0.0,-0.98681,1e-05,1.90357]
[1777990177588,51.53,81259.67,0.0,-0.9868,1e-05,1.90535]
[1777990177825,51.53,81259.67,0.0,-0.9868,1e-05,1.90535]
[1777990180039,51.52,81262.7,0.0,-0.98677,1e-05,1.90899]
[1777990181654,51.52,81262.7,0.0,-0.98677,1e-05,1.90899]
[1777990181825,51.52,81262.7,0.0,-0.98677,1e-05,1.90899]
[1777990181835,51.52,81265.17,0.0,-0.98674,1e-05,1.91244]
[1777990182053,51.52,81267.71,0.0,-0.98671,1e-05,1.9166]
[1777990183072,51.52,81267.71,0.0,-0.98671,1e-05,1.9166]
[1777990183326,51.52,81267.71,0.0,-0.98671,1e-05,1.9166]
[1777990189101,51.54,81265.78,0.0,-0.98671,1e-05,1.91627]
[1777990189942,51.54,81265.78,0.0,-0.98671,1e-05,1.91627]
[1777990190079,51.54,81265.78,0.0,-0.98671,1e-05,1.91627]
[1777990190109,51.54,81264.03,0.0,-0.98673,1e-05,1.91403]
[1777990191229,51.54,81264.03,0.0,-0.98673,1e-05,1.91403]
[1777990191326,51.54,81264.03,0.0,-0.98673,1e-05,1.91403]
[1777990194139,51.55,81260.09,0.0,-0.98676,1e-05,1.90964]
[1777990195146,51.55,81257.3,0.0,-0.98679,1e-05,1.90587]
[1777990196249,51.55,81257.3,0.0,-0.98679,1e-05,1.90587]
[1777990196331,51.55,81257.3,0.0,-0.98679,1e-05,1.90587]
[1777990196420,51.55,81257.64,0.0,-0.98678,1e-05,1.90675]
[1777990197160,51.55,81260.19,0.0,-0.98675,1e-05,1.91092]
[1777990198783,51.55,81260.19,0.0,-0.98675,1e-05,1.91092]
[1777990198825,51.55,81260.19,0.0,-0.98675,1e-05,1.91092]
[1777990198811,51.55,81264.49,0.0,-0.9867,1e-05,1.9177]
[1777990199173,51.56,81270.6,0.0,-0.98662,1e-05,1.9272]
[1777990201187,51.56,81276.0,0.0,-0.98655,1e-05,1.93599]
[1777990202195,51.56,81284.49,0.0,-0.98645,1e-05,1.94912]
[1777990203487,51.56,81284.49,0.0,-0.98645,1e-05,1.94912]
[1777990203577,51.56,81284.49,0.0,-0.98645,1e-05,1.94912]
[1777990203678,51.56,81285.77,0.0,-0.98643,1e-05,1.95136]
[1777990204209,51.56,81288.3,0.0,-0.9864,1e-05,1.95519]
[1777990207100,51.57,81289.32,0.0,-0.98638,1e-05,1.95762]
[1777990207326,51.57,81289.32,0.0,-0.98638,1e-05,1.95762]
[1777990213272,51.58,81290.98,0.0,-0.98634,1e-05,1.96213]
[1777990215531,51.58,81290.85,0.0,-0.98634,1e-05,1.96221]
[1777990215579,51.58,81290.85,0.0,-0.98634,1e-05,1.96221]
[1777990215681,51.58,81291.93,0.0,-0.98633,1e-05,1.96413]
[1777990216447,51.58,81291.93,0.0,-0.98633,1e-05,1.96413]
[1777990216579,51.58,81291.93,0.0,-0.98633,1e-05,1.96413]
[1777990218306,51.59,81295.72,0.0,-0.98628,1e-05,1.97071]
[1777990219316,51.59,81308.51,0.0,-0.98612,1e-05,1.99053]
[1777990220323,51.59,81319.86,0.0,-0.98598,1e-05,2.00825]
[1777990221329,51.59,81325.12,0.0,-0.98591,1e-05,2.0166]
[1777990222751,51.59,81327.83,0.0,-0.98588,1e-05,2.02099]
[1777990223344,51.59,81331.58,0.0,-0.98583,1e-05,2.027]
[1777990224351,51.59,81334.36,0.0,-0.98579,1e-05,2.0315]
[1777990226783,51.59,81334.82,0.0,-0.98578,1e-05,2.03238]
[1777990226828,51.59,81334.82,0.0,-0.98578,1e-05,2.03238]
[1777990226870,51.59,81336.49,0.0,-0.98576,1e-05,2.03515]
[1777990227372,51.59,81330.63,0.0,-0.98583,1e-05,2.02617]
[1777990229385,51.6,81328.16,0.0,-0.98586,1e-05,2.02268]
[1777990230521,51.6,81328.16,0.0,-0.98586,1e-05,2.02268]
[1777990230576,51.6,81328.16,0.0,-0.98586,1e-05,2.02268]
[1777990232407,51.6,81330.2,0.0,-0.98585,1e-05,2.02403]
[1777990234937,51.6,81332.61,0.0,-0.98582,1e-05,2.02796]
[1777990234421,51.6,81329.11,0.0,-0.98586,1e-05,2.02269]
[1777990235086,51.6,81329.11,0.0,-0.98586,1e-05,2.02269]
[1777990235428,51.6,81330.11,0.0,-0.98585,1e-05,2.02443]
[1777990236435,51.6,81321.33,0.0,-0.98595,1e-05,2.01098]
[1777990237248,51.6,81321.33,0.0,-0.98595,1e-05,2.01098]
[1777990237326,51.6,81321.33,0.0,-0.98595,1e-05,2.01098]
[1777990237442,51.6,81319.32,0.0,-0.98598,1e-05,2.00808]
[1777990241470,51.61,81316.58,0.0,-0.986,1e-05,2.00469]
[1777990242477,51.61,81306.35,0.0,-0.98613,1e-05,1.98916]
[1777990243484,51.61,81305.87,0.0,-0.98613,1e-05,1.98867]
[1777990244576,51.61,81305.87,0.0,-0.98613,1e-05,1.98867]
[1777990244825,51.61,81305.87,0.0,-0.98613,1e-05,1.98867]
[1777990244927,51.61,81315.23,0.0,-0.98601,1e-05,2.00331]
[1777990245498,51.61,81315.32,0.0,-0.98601,1e-05,2.00366]
[1777990246599,51.61,81315.32,0.0,-0.98601,1e-05,2.00366]
[1777990246827,51.61,81315.32,0.0,-0.98601,1e-05,2.00366]
[1777990248519,51.62,81311.31,0.0,-0.98605,1e-05,1.99813]
[1777990249526,51.62,81298.63,0.0,-0.98621,1e-05,1.9789]
[1777990250533,51.62,81291.22,0.0,-0.9863,1e-05,1.96786]
[1777990251522,51.62,81291.22,0.0,-0.9863,1e-05,1.96786]
[1777990251576,51.62,81291.22,0.0,-0.9863,1e-05,1.96786]
[1777990251623,51.62,81291.06,0.0,-0.98629,1e-05,1.96789]
[1777990253579,51.62,81279.09,0.0,-0.98643,1e-05,1.9503]
[1777990254576,51.63,81264.63,0.0,-0.9866,1e-05,1.92885]
[1777990255583,51.63,81259.29,0.0,-0.98666,1e-05,1.92121]
[1777990260618,51.64,81264.48,0.0,-0.98659,1e-05,1.93073]
[1777990265653,51.65,81265.35,0.0,-0.98657,1e-05,1.9337]
[1777990266323,51.65,81265.35,0.0,-0.98657,1e-05,1.9337]
[1777990266582,51.65,81265.35,0.0,-0.98657,1e-05,1.9337]
[1777990269681,51.65,81269.92,0.0,-0.9865,1e-05,1.94189]
[1777990270688,51.65,81273.71,0.0,-0.98645,1e-05,1.94791]
[1777990271695,51.66,81276.59,0.0,-0.98642,1e-05,1.95257]
[1777990272665,51.66,81276.59,0.0,-0.98642,1e-05,1.95257]
[1777990272827,51.66,81276.59,0.0,-0.98642,1e-05,1.95257]
[1777990272916,51.66,81273.89,0.0,-0.98645,1e-05,1.94879]
[1777990274202,51.66,81273.15,0.0,-0.98645,1e-05,1.94798]
[1777990274326,51.66,81273.15,0.0,-0.98645,1e-05,1.94798]
[1777990275076,51.66,81273.09,0.0,-0.98645,1e-05,1.9482]
[1777990275723,51.66,81272.88,0.0,-0.98645,1e-05,1.94819]
[1777990276730,51.66,81270.48,0.0,-0.98648,1e-05,1.94488]
[1777990278627,51.67,81270.27,0.0,-0.98648,1e-05,1.94487]
[1777990278826,51.67,81270.27,0.0,-0.98648,1e-05,1.94487]
[1777990281765,51.67,81264.23,0.0,-0.98654,1e-05,1.93704]
[1777990282772,51.67,81240.8,0.0,-0.98681,1e-05,1.90244]
[1777990283779,51.68,81238.9,0.0,-0.98683,1e-05,1.90001]
[1777990286801,51.68,81234.37,0.0,-0.98687,1e-05,1.89447]
[1777990287808,51.68,81225.84,0.0,-0.98697,1e-05,1.88231]
[1777990288816,51.69,81210.92,0.0,-0.98714,1e-05,1.86093]
[1777990289822,51.69,81212.27,0.0,-0.98712,1e-05,1.86334]
[1777990293851,51.7,81214.22,0.0,-0.9871,1e-05,1.86572]
[1777990294858,51.7,81217.35,0.0,-0.98706,1e-05,1.87073]
[1777990296872,51.71,81222.59,0.0,-0.98699,1e-05,1.87925]
[1777990297929,51.71,81222.59,0.0,-0.98699,1e-05,1.87925]
[1777990297932,51.71,81223.85,0.0,-0.98697,1e-05,1.88151]
[1777990298082,51.71,81223.85,0.0,-0.98697,1e-05,1.88151]
[1777990298888,51.71,81230.49,0.0,-0.98689,1e-05,1.89168]
[1777990299893,51.71,81221.85,0.0,-0.98699,1e-05,1.87939]
[1777990300900,51.72,81218.45,0.0,-0.98703,1e-05,1.87482]
[1777990302760,51.72,81220.53,0.0,-0.987,1e-05,1.87829]
[1777990302825,51.72,81220.53,0.0,-0.987,1e-05,1.87829]
[1777990305935,51.73,81216.75,0.0,-0.98703,1e-05,1.87441]
[1777990307475,51.73,81217.02,0.0,-0.98702,1e-05,1.87521]
[1777990307577,51.73,81217.02,0.0,-0.98702,1e-05,1.87521]
[1777990307949,51.73,81221.97,0.0,-0.98696,1e-05,1.88288]
[1777990308468,51.73,81221.97,0.0,-0.98696,1e-05,1.88288]
[1777990308575,51.73,81221.97,0.0,-0.98696,1e-05,1.88288]
[1777990312984,51.74,81224.39,0.0,-0.98692,1e-05,1.88843]
[1777990316009,51.75,81228.02,0.0,-0.98687,1e-05,1.89494]
[1777990317014,51.77,81233.02,0.0,-0.98678,1e-05,1.90618]
[1777990318020,51.79,81235.69,0.0,-0.98672,1e-05,1.91383]
[1777990319028,51.79,81242.09,0.0,-0.98664,1e-05,1.9237]
[1777990321043,51.81,81257.9,0.0,-0.98642,1e-05,1.951]
[1777990322051,51.81,81260.27,0.0,-0.98639,1e-05,1.95489]
[1777990323057,51.81,81263.66,0.0,-0.98635,1e-05,1.96029]
[1777990325071,51.82,81266.11,0.0,-0.98631,1e-05,1.96454]
[1777990328657,51.82,81265.97,0.0,-0.98631,1e-05,1.96485]
[1777990328826,51.82,81265.97,0.0,-0.98631,1e-05,1.96485]
[1777990328926,51.82,81266.64,0.0,-0.9863,1e-05,1.96638]
[1777990329553,51.82,81266.64,0.0,-0.9863,1e-05,1.96638]
[1777990329574,51.82,81266.64,0.0,-0.9863,1e-05,1.96638]
[1777990335141,51.83,81268.51,0.0,-0.98626,1e-05,1.971]
[1777990336743,51.83,81268.51,0.0,-0.98626,1e-05,1.971]
[1777990336825,51.83,81268.51,0.0,-0.98626,1e-05,1.971]
[1777990336916,51.83,81274.58,0.0,-0.98619,1e-05,1.98047]
[1777990337154,51.83,81277.36,0.0,-0.98615,1e-05,1.98494]
[1777990338111,51.83,81277.36,0.0,-0.98615,1e-05,1.98494]
[1777990338327,51.83,81277.36,0.0,-0.98615,1e-05,1.98494]
[1777990342189,51.84,81274.9,0.0,-0.98617,1e-05,1.98232]
[1777990345078,51.84,81274.93,0.0,-0.98617,1e-05,1.9826]
[1777990345090,51.84,81274.41,0.0,-0.98617,1e-05,1.98204]
[1777990345325,51.84,81274.41,0.0,-0.98617,1e-05,1.98204]
[1777990345420,51.84,81274.49,0.0,-0.98617,1e-05,1.98239]
[1777990347225,51.85,81279.45,0.0,-0.98611,1e-05,1.99042]
[1777990348792,51.85,81279.45,0.0,-0.98611,1e-05,1.99042]
[1777990348826,51.85,81279.45,0.0,-0.98611,1e-05,1.99042]
[1777990351253,51.85,81284.92,0.0,-0.98605,1e-05,1.9973]
[1777990352260,51.85,81288.68,0.0,-0.986,1e-05,2.00327]
[1777990353407,51.85,81288.68,0.0,-0.986,1e-05,2.00327]
[1777990353576,51.85,81288.68,0.0,-0.986,1e-05,2.00327]
[1777990353603,51.85,81290.97,0.0,-0.98597,1e-05,2.00699]
[1777990354659,51.85,81290.97,0.0,-0.98597,1e-05,2.00699]
[1777990354827,51.85,81290.97,0.0,-0.98597,1e-05,2.00699]
[1777990360319,51.86,81295.8,0.0,-0.9859,1e-05,2.01571]
[1777990361326,51.86,81299.7,0.0,-0.98585,1e-05,2.0219]
[1777990363503,51.86,81301.05,0.0,-0.98583,1e-05,2.02415]
[1777990363580,51.86,81301.05,0.0,-0.98583,1e-05,2.02415]
[1777990363669,51.86,81292.03,0.0,-0.98594,1e-05,2.01036]
[1777990364363,51.86,81309.1,0.0,-0.98573,1e-05,2.03698]
[1777990365867,51.86,81309.1,0.0,-0.98573,1e-05,2.03698]
[1777990365965,51.86,81331.97,0.0,-0.98544,1e-05,2.07295]
[1777990366368,51.86,81340.48,0.0,-0.98534,1e-05,2.08648]
[1777990367375,51.86,81340.66,0.0,-0.98533,1e-05,2.08682]
[1777990368135,51.86,81340.66,0.0,-0.98533,1e-05,2.08682]
[1777990368381,51.86,81340.6,0.0,-0.98533,1e-05,2.08677]
[1777990371403,51.87,81334.83,0.0,-0.98541,1e-05,2.07778]
[1777990372410,51.87,81331.5,0.0,-0.98545,1e-05,2.07258]
[1777990374426,51.87,81324.85,0.0,-0.98553,1e-05,2.06226]
[1777990375433,51.87,81321.71,0.0,-0.98557,1e-05,2.05742]
[1777990376498,51.87,81321.71,0.0,-0.98557,1e-05,2.05742]
[1777990376578,51.87,81321.71,0.0,-0.98557,1e-05,2.05742]
[1777990379462,51.87,81324.36,0.0,-0.98553,1e-05,2.06198]
[1777990382296,51.87,81324.1,0.0,-0.98553,1e-05,2.06176]
[1777990382333,51.87,81324.1,0.0,-0.98553,1e-05,2.06176]
[1777990382483,51.87,81324.67,0.0,-0.98553,1e-05,2.06276]
[1777990386510,51.87,81326.68,0.0,-0.9855,1e-05,2.0663]
[1777990388423,51.87,81324.9,0.0,-0.98552,1e-05,2.06359]
[1777990388525,51.87,81323.31,0.0,-0.98554,1e-05,2.06119]
[1777990389620,51.87,81323.31,0.0,-0.98554,1e-05,2.06119]
[1777990390821,51.87,81323.22,0.0,-0.98554,1e-05,2.06115]
[1777990390918,51.87,81324.28,0.0,-0.98552,1e-05,2.06292]
[1777990391546,51.88,81326.84,0.0,-0.98549,1e-05,2.06705]
[1777990393560,51.88,81329.57,0.0,-0.98545,1e-05,2.07154]
[1777990394566,51.88,81341.85,0.0,-0.9853,1e-05,2.09106]
[1777990395773,51.88,81341.85,0.0,-0.9853,1e-05,2.09106]
[1777990395826,51.88,81341.85,0.0,-0.9853,1e-05,2.09106]
[1777990395906,51.88,81345.43,0.0,-0.98525,1e-05,2.09681]
[1777990397588,51.88,81351.64,0.0,-0.98517,1e-05,2.10681]
[1777990401665,51.88,81350.28,0.0,-0.98519,1e-05,2.10472]
[1777990401825,51.88,81350.28,0.0,-0.98519,1e-05,2.10472]
[1777990406655,51.88,81347.83,0.0,-0.98522,1e-05,2.10103]
[1777990407755,51.88,81347.83,0.0,-0.98522,1e-05,2.10103]
[1777990407827,51.88,81347.83,0.0,-0.98522,1e-05,2.10103]
[1777990407850,51.88,81347.18,0.0,-0.98523,1e-05,2.10003]
[1777990409398,51.88,81347.64,0.0,-0.98522,1e-05,2.10081]
[1777990409579,51.88,81347.64,0.0,-0.98522,1e-05,2.10081]
[1777990411690,51.88,81353.74,0.0,-0.98516,1e-05,2.10824]
[1777990412578,51.88,81353.74,0.0,-0.98516,1e-05,2.10824]
[1777990412643,51.88,81353.74,0.0,-0.98516,1e-05,2.10824]
[1777990412698,51.88,81348.71,0.0,-0.98522,1e-05,2.10023]
[1777990413713,51.88,81312.13,0.0,-0.98568,1e-05,2.04259]
[1777990414291,51.88,81312.13,0.0,-0.98568,1e-05,2.04259]
[1777990414739,51.88,81251.75,0.0,-0.98642,1e-05,1.95024]
[1777990415736,51.88,81193.79,0.0,-0.9871,1e-05,1.86486]
[1777990416747,51.88,81143.08,0.0,-0.98766,1e-05,1.79252]
[1777990417793,51.88,81143.08,0.0,-0.98766,1e-05,1.79252]
[1777990417833,51.9,81168.76,0.0,-0.98736,1e-05,1.8317]
[1777990418688,51.9,81168.76,0.0,-0.98736,1e-05,1.8317]
[1777990418766,51.9,81175.06,0.0,-0.98728,1e-05,1.84094]
[1777990419933,51.9,81175.06,0.0,-0.98728,1e-05,1.84094]
[1777990420035,51.9,81202.37,0.0,-0.98697,1e-05,1.8807]
[1777990420783,51.9,81222.54,0.0,-0.98673,1e-05,1.91047]
[1777990421790,51.9,81227.2,0.0,-0.98668,1e-05,1.91745]
[1777990422865,51.9,81227.2,0.0,-0.98668,1e-05,1.91745]
[1777990422910,51.9,81233.82,0.0,-0.9866,1e-05,1.92734]
[1777990423804,51.9,81254.84,0.0,-0.98635,1e-05,1.9589]
[1777990425091,51.9,81254.84,0.0,-0.98635,1e-05,1.9589]
[1777990425173,51.9,81256.66,0.0,-0.98633,1e-05,1.96163]
[1777990425819,51.9,81254.05,0.0,-0.98636,1e-05,1.95766]
[1777990426833,51.9,81246.35,0.0,-0.98645,1e-05,1.94607]
[1777990427844,51.9,81256.73,0.0,-0.98633,1e-05,1.9617]
[1777990428851,51.9,81255.0,0.0,-0.98635,1e-05,1.95907]
[1777990431084,51.9,81253.16,0.0,-0.98637,1e-05,1.95627]
[1777990431185,51.9,81263.44,0.0,-0.98625,1e-05,1.9718]
[1777990431872,51.9,81262.33,0.0,-0.98626,1e-05,1.97008]
[1777990433090,51.9,81262.33,0.0,-0.98626,1e-05,1.97008]
[1777990433130,51.9,81267.86,0.0,-0.9862,1e-05,1.97844]
[1777990434700,51.9,81266.7,0.0,-0.98621,1e-05,1.97662]
[1777990434897,51.9,81207.81,0.0,-0.98691,1e-05,1.88867]
[1777990435903,51.9,81198.82,0.0,-0.98701,1e-05,1.87562]
[1777990436911,51.9,81212.9,0.0,-0.98685,1e-05,1.89637]
[1777990437767,51.9,81212.9,0.0,-0.98685,1e-05,1.89637]
[1777990437918,51.9,81227.55,0.0,-0.98667,1e-05,1.9181]
[1777990438925,51.9,81235.62,0.0,-0.98658,1e-05,1.93016]
[1777990439839,51.9,81235.62,0.0,-0.98658,1e-05,1.93016]
[1777990439932,51.9,81235.35,0.0,-0.98658,1e-05,1.92978]
[1777990440939,51.9,81217.15,0.0,-0.9868,1e-05,1.90282]
[1777990441946,51.9,81196.53,0.0,-0.98703,1e-05,1.87267]
[1777990442960,51.9,81192.88,0.0,-0.98707,1e-05,1.86749]
[1777990446988,51.91,81195.41,0.0,-0.98704,1e-05,1.8717]
[1777990447796,51.91,81195.41,0.0,-0.98704,1e-05,1.8717]
[1777990447995,51.91,81204.52,0.0,-0.98693,1e-05,1.88513]
[1777990449002,51.91,81201.03,0.0,-0.98698,1e-05,1.87981]
[1777990449836,51.91,81201.03,0.0,-0.98698,1e-05,1.87981]
[1777990450009,51.91,81208.48,0.0,-0.98689,1e-05,1.89083]
[1777990451016,51.91,81213.86,0.0,-0.98683,1e-05,1.89852]
[1777990451834,51.91,81213.86,0.0,-0.98683,1e-05,1.89852]
[1777990452027,51.91,81218.1,0.0,-0.98678,1e-05,1.90453]
[1777990454041,51.9,81215.74,0.0,-0.98681,1e-05,1.90087]
[1777990458068,51.91,81218.62,0.0,-0.98677,1e-05,1.90542]
[1777990460083,51.91,81206.92,0.0,-0.98691,1e-05,1.88834]
[1777990461090,51.91,81199.76,0.0,-0.98699,1e-05,1.87796]
[1777990461957,51.91,81199.76,0.0,-0.98699,1e-05,1.87796]
[1777990462097,51.91,81194.23,0.0,-0.98705,1e-05,1.87002]
[1777990463828,51.91,81192.58,0.0,-0.98707,1e-05,1.86744]
[1777990466125,51.91,81190.19,0.0,-0.9871,1e-05,1.86406]
[1777990466326,51.91,81190.19,0.0,-0.9871,1e-05,1.86406]
[1777990467133,51.91,81192.68,0.0,-0.98707,1e-05,1.86782]
[1777990470154,51.91,81190.66,0.0,-0.98709,1e-05,1.86529]
[1777990471161,51.91,81195.08,0.0,-0.98705,1e-05,1.86959]
[1777990473175,51.91,81189.15,0.0,-0.98712,1e-05,1.86125]
[1777990474181,51.91,81178.35,0.0,-0.98724,1e-05,1.84579]
[1777990474824,51.91,81178.35,0.0,-0.98724,1e-05,1.84579]
[1777990474861,51.91,81178.35,0.0,-0.98724,1e-05,1.84579]
[1777990475196,51.91,81167.71,0.0,-0.98736,1e-05,1.8307]
[1777990476202,51.92,81149.11,0.0,-0.98757,1e-05,1.80442]
[1777990477210,51.92,81142.04,0.0,-0.98764,1e-05,1.79464]
[1777990478217,51.92,81143.42,0.0,-0.98763,1e-05,1.79683]
[1777990479844,51.92,81143.7,0.0,-0.98762,1e-05,1.79748]
[1777990480020,51.92,81143.7,0.0,-0.98762,1e-05,1.79748]
[1777990480231,51.92,81134.04,0.0,-0.98772,1e-05,1.78416]
[1777990481238,51.92,81130.0,0.0,-0.98777,1e-05,1.77876]
[1777990481825,51.92,81130.0,0.0,-0.98777,1e-05,1.77876]
[1777990482245,51.92,81135.35,0.0,-0.98771,1e-05,1.78622]
[1777990483252,51.92,81132.37,0.0,-0.98774,1e-05,1.78203]
[1777990484259,51.92,81128.91,0.0,-0.98778,1e-05,1.77716]
[1777990484750,51.92,81128.91,0.0,-0.98778,1e-05,1.77716]
[1777990485266,51.92,81113.0,0.0,-0.98795,1e-05,1.75502]
[1777990486272,51.92,81106.18,0.0,-0.98803,1e-05,1.74559]
[1777990487280,51.92,81099.18,0.0,-0.9881,1e-05,1.73599]
[1777990488287,51.92,81101.93,0.0,-0.98807,1e-05,1.73981]
[1777990489293,51.92,81105.55,0.0,-0.98803,1e-05,1.74535]
[1777990490301,51.93,81109.09,0.0,-0.98799,1e-05,1.75071]
[1777990491831,51.93,81109.09,0.0,-0.98799,1e-05,1.75071]
[1777990491882,51.93,81105.39,0.0,-0.98802,1e-05,1.74602]
[1777990492315,51.93,81108.12,0.0,-0.98799,1e-05,1.74978]
[1777990493322,51.93,81110.37,0.0,-0.98797,1e-05,1.75325]
[1777990495835,51.93,81111.02,0.0,-0.98796,1e-05,1.75444]
[1777990495868,51.93,81109.5,0.0,-0.98797,1e-05,1.75238]
[1777990496343,51.93,81117.18,0.0,-0.98789,1e-05,1.76301]
[1777990497350,51.94,81127.07,0.0,-0.98778,1e-05,1.77701]
[1777990498357,51.94,81126.98,0.0,-0.98778,1e-05,1.77692]
[1777990500110,51.94,81126.98,0.0,-0.98778,1e-05,1.77692]
[1777990500190,51.94,81108.85,0.0,-0.98798,1e-05,1.7517]
[1777990501384,51.94,81100.96,0.0,-0.98806,1e-05,1.74085]
[1777990502775,51.94,81100.96,0.0,-0.98806,1e-05,1.74085]
[1777990502854,51.94,81092.3,0.0,-0.98815,1e-05,1.72906]
[1777990504831,51.94,81090.35,0.0,-0.98817,1e-05,1.7264]
[1777990504931,51.94,81091.2,0.0,-0.98816,1e-05,1.72768]
[1777990506207,51.94,81091.2,0.0,-0.98816,1e-05,1.72768]
[1777990506283,51.94,81089.66,0.0,-0.98818,1e-05,1.72564]
[1777990506419,51.94,81075.45,0.0,-0.98833,1e-05,1.70641]
[1777990507427,51.94,81069.03,0.0,-0.9884,1e-05,1.69785]
[1777990508438,51.94,81055.81,0.0,-0.98853,1e-05,1.68023]
[1777990509513,51.94,81055.81,0.0,-0.98853,1e-05,1.68023]
[1777990509583,51.94,81036.09,0.0,-0.98873,1e-05,1.6542]
[1777990510452,51.94,81027.69,0.0,-0.98882,1e-05,1.64315]
[1777990511458,51.96,81024.55,0.0,-0.98882,1e-05,1.64295]
[1777990513594,51.98,81022.35,0.0,-0.98883,1e-05,1.64213]
[1777990513689,51.99,81030.69,0.0,-0.98873,1e-05,1.65518]
[1777990514623,51.99,81030.69,0.0,-0.98873,1e-05,1.65518]
[1777990514659,51.99,81014.84,0.0,-0.98888,1e-05,1.63457]
[1777990515512,52.0,81014.91,0.0,-0.98887,1e-05,1.63688]
[1777990518277,52.01,81014.21,0.0,-0.98886,1e-05,1.63813]
[1777990517528,52.03,81004.19,0.0,-0.98894,1e-05,1.62719]
[1777990518535,52.03,81003.3,0.0,-0.98895,1e-05,1.62626]
[1777990519764,52.03,80996.48,0.0,-0.98901,1e-05,1.61766]
[1777990520549,52.05,80991.57,0.0,-0.98904,1e-05,1.61377]
[1777990521664,52.05,80991.57,0.0,-0.98904,1e-05,1.61377]
[1777990521713,52.06,80999.81,0.0,-0.98894,1e-05,1.62697]
[1777990522563,52.07,81000.14,0.0,-0.98892,1e-05,1.62969]
[1777990525215,52.09,81000.67,0.0,-0.9889,1e-05,1.63261]
[1777990525314,52.1,80997.11,0.0,-0.98892,1e-05,1.63016]
[1777990529612,52.14,80999.63,0.0,-0.98884,1e-05,1.64033]
[1777990531796,52.14,81001.12,0.0,-0.98882,1e-05,1.64248]
[1777990531818,52.14,80973.08,0.0,-0.98911,1e-05,1.60413]
[1777990533683,52.15,80966.85,0.0,-0.98917,1e-05,1.59661]
[1777990534627,52.15,80966.85,0.0,-0.98917,1e-05,1.59661]
[1777990534691,52.15,80967.03,0.0,-0.98917,1e-05,1.59684]
[1777990536837,52.15,80968.19,0.0,-0.98916,1e-05,1.5986]
[1777990536860,52.15,80989.93,0.0,-0.98894,1e-05,1.62715]
[1777990537729,52.16,80987.74,0.0,-0.98894,1e-05,1.62655]
[1777990539673,52.18,80985.91,0.0,-0.98894,1e-05,1.62642]
[1777990539748,52.18,80963.19,0.0,-0.98916,1e-05,1.5974]
[1777990540755,52.18,80968.88,0.0,-0.98911,1e-05,1.60496]
[1777990542643,52.18,80969.3,0.0,-0.9891,1e-05,1.60576]
[1777990542771,52.18,80965.31,0.0,-0.98914,1e-05,1.6009]
[1777990544785,52.19,80979.4,0.0,-0.98899,1e-05,1.61955]
[1777990545792,52.2,80995.5,0.0,-0.98881,1e-05,1.64281]
[1777990546801,52.2,80998.09,0.0,-0.98879,1e-05,1.64639]
[1777990547808,52.21,81015.88,0.0,-0.98859,1e-05,1.67168]
[1777990548819,52.22,81037.04,0.0,-0.98836,1e-05,1.70135]
[1777990549826,52.22,81061.35,0.0,-0.9881,1e-05,1.73433]
[1777990550701,52.22,81061.35,0.0,-0.9881,1e-05,1.73433]
[1777990550834,52.22,81069.78,0.0,-0.98801,1e-05,1.74589]
[1777990551841,52.22,81069.87,0.0,-0.98801,1e-05,1.74603]
[1777990552828,52.22,81069.87,0.0,-0.98801,1e-05,1.74603]
[1777990552848,52.22,81066.11,0.0,-0.98805,1e-05,1.7409]
[1777990553855,52.22,81048.06,0.0,-0.98824,1e-05,1.71639]
[1777990554863,52.22,81060.27,0.0,-0.98811,1e-05,1.73303]
[1777990555870,52.22,81074.8,0.0,-0.98796,1e-05,1.75296]
[1777990556829,52.22,81074.8,0.0,-0.98796,1e-05,1.75296]
[1777990556877,52.22,81088.37,0.0,-0.98781,1e-05,1.7717]
[1777990557884,52.22,81092.06,0.0,-0.98777,1e-05,1.7768]
[1777990558897,52.22,81081.88,0.0,-0.98788,1e-05,1.76266]
[1777990559902,52.22,81079.23,0.0,-0.98791,1e-05,1.75899]
[1777990560909,52.22,81073.52,0.0,-0.98797,1e-05,1.75113]
[1777990564082,52.22,81073.64,0.0,-0.98797,1e-05,1.75132]
[1777990564185,52.22,81052.2,0.0,-0.9882,1e-05,1.72207]
[1777990564941,52.22,81050.99,0.0,-0.98821,1e-05,1.72049]
[1777990566886,52.23,81049.95,0.0,-0.98822,1e-05,1.71915]
[1777990566956,52.23,81046.39,0.0,-0.98826,1e-05,1.7144]
[1777990567962,52.23,81042.1,0.0,-0.9883,1e-05,1.70869]
[1777990569085,52.23,81042.1,0.0,-0.9883,1e-05,1.70869]
[1777990569086,52.23,81057.87,0.0,-0.98814,1e-05,1.73012]
[1777990569977,52.23,81064.53,0.0,-0.98807,1e-05,1.73924]
[1777990570986,52.23,81073.46,0.0,-0.98797,1e-05,1.7515]
[1777990571996,52.23,81087.16,0.0,-0.98782,1e-05,1.77041]
[1777990573078,52.23,81087.16,0.0,-0.98782,1e-05,1.77041]
[1777990573105,52.23,81085.09,0.0,-0.98785,1e-05,1.76752]
[1777990574010,52.23,81093.31,0.0,-0.98776,1e-05,1.7789]
[1777990575031,52.23,81093.87,0.0,-0.98775,1e-05,1.77964]
[1777990575461,52.23,81093.87,0.0,-0.98775,1e-05,1.77964]
[1777990576034,52.23,81092.68,0.0,-0.98776,1e-05,1.77795]
[1777990578837,52.23,81091.76,0.0,-0.98777,1e-05,1.77659]
[1777990579063,52.23,81089.08,0.0,-0.9878,1e-05,1.77284]
[1777990580070,52.23,81095.6,0.0,-0.98773,1e-05,1.78187]
[1777990580830,52.23,81095.6,0.0,-0.98773,1e-05,1.78187]
[1777990581078,52.22,81094.04,0.0,-0.98775,1e-05,1.77966]
[1777990582090,52.22,81096.66,0.0,-0.98772,1e-05,1.78326]
[1777990583028,52.22,81096.66,0.0,-0.98772,1e-05,1.78326]
[1777990583098,52.22,81085.51,0.0,-0.98784,1e-05,1.76774]
[1777990584105,52.22,81077.93,0.0,-0.98793,1e-05,1.75725]
[1777990585112,52.22,81078.74,0.0,-0.98792,1e-05,1.75837]
[1777990586505,52.22,81076.39,0.0,-0.98794,1e-05,1.75513]
[1777990587133,52.22,81064.69,0.0,-0.98807,1e-05,1.73909]
[1777990588138,52.22,81049.32,0.0,-0.98823,1e-05,1.71823]
[1777990588585,52.22,81049.32,0.0,-0.98823,1e-05,1.71823]
[1777990589146,52.22,81059.02,0.0,-0.98813,1e-05,1.73146]
[1777990590153,52.23,81063.87,0.0,-0.98808,1e-05,1.73811]
[1777990590578,52.23,81063.87,0.0,-0.98808,1e-05,1.73811]
[1777990591160,52.23,81059.98,0.0,-0.98813,1e-05,1.73069]
[1777990592166,52.23,81072.14,0.0,-0.988,1e-05,1.74734]
[1777990593175,52.23,81088.51,0.0,-0.98782,1e-05,1.76992]
[1777990594230,52.23,81088.51,0.0,-0.98782,1e-05,1.76992]
[1777990594315,52.23,81100.64,0.0,-0.98769,1e-05,1.78676]
[1777990595189,52.23,81101.47,0.0,-0.98768,1e-05,1.78786]
[1777990596196,52.22,81095.08,0.0,-0.98775,1e-05,1.7789]
[1777990596576,52.22,81095.08,0.0,-0.98775,1e-05,1.7789]
[1777990597203,52.22,81086.62,0.0,-0.98785,1e-05,1.76712]
[1777990598210,52.22,81085.5,0.0,-0.98786,1e-05,1.76555]
[1777990598576,52.22,81085.5,0.0,-0.98786,1e-05,1.76555]
[1777990599217,52.22,81090.6,0.0,-0.9878,1e-05,1.7726]
[1777990600224,52.22,81093.22,0.0,-0.98778,1e-05,1.7762]
[1777990600578,52.22,81093.22,0.0,-0.98778,1e-05,1.7762]
[1777990601231,52.22,81106.13,0.0,-0.98763,1e-05,1.79418]
[1777990602238,52.22,81114.52,0.0,-0.98754,1e-05,1.80589]
[1777990602580,52.22,81114.52,0.0,-0.98754,1e-05,1.80589]
[1777990603245,52.22,81120.18,0.0,-0.98748,1e-05,1.8138]
[1777990604251,52.22,81122.62,0.0,-0.98745,1e-05,1.81716]
[1777990606266,52.22,81123.52,0.0,-0.98745,1e-05,1.81823]
[1777990608280,52.22,81133.34,0.0,-0.98734,1e-05,1.83195]
[1777990609287,52.21,81138.42,0.0,-0.98729,1e-05,1.83806]
[1777990610294,52.21,81137.73,0.0,-0.9873,1e-05,1.83694]
[1777990610580,52.21,81137.73,0.0,-0.9873,1e-05,1.83694]
[1777990611301,52.21,81134.0,0.0,-0.98734,1e-05,1.83148]
[1777990613315,52.21,81136.76,0.0,-0.98731,1e-05,1.83514]
[1777990614322,52.21,81141.29,0.0,-0.98726,1e-05,1.84147]
[1777990614579,52.21,81141.29,0.0,-0.98726,1e-05,1.84147]
[1777990616336,52.21,81150.13,0.0,-0.98717,1e-05,1.85385]
[1777990617343,52.21,81155.89,0.0,-0.9871,1e-05,1.86199]
[1777990618350,52.21,81165.75,0.0,-0.98699,1e-05,1.87608]
[1777990619357,52.21,81175.42,0.0,-0.98688,1e-05,1.88997]
[1777990620370,52.2,81181.08,0.0,-0.98682,1e-05,1.89803]
[1777990620645,52.2,81181.08,0.0,-0.98682,1e-05,1.89803]
[1777990621372,52.2,81171.01,0.0,-0.98694,1e-05,1.88309]
[1777990622380,52.2,81164.58,0.0,-0.98701,1e-05,1.87349]
[1777990623386,52.2,81163.41,0.0,-0.98703,1e-05,1.87157]
[1777990624579,52.2,81162.35,0.0,-0.98704,1e-05,1.86983]
[1777990625400,52.2,81155.14,0.0,-0.98712,1e-05,1.85921]
[1777990626407,52.2,81147.52,0.0,-0.98721,1e-05,1.84805]
[1777990627414,52.2,81149.61,0.0,-0.98719,1e-05,1.85087]
[1777990628424,52.2,81145.59,0.0,-0.98724,1e-05,1.84494]
[1777990628576,52.2,81145.59,0.0,-0.98724,1e-05,1.84494]
[1777990631445,52.19,81162.34,0.0,-0.98705,1e-05,1.86856]
[1777990632452,52.19,81154.1,0.0,-0.98715,1e-05,1.8565]
[1777990633459,52.19,81150.2,0.0,-0.98719,1e-05,1.85052]
[1777990636480,52.19,81164.24,0.0,-0.98704,1e-05,1.87042]
[1777990637487,52.19,81168.68,0.0,-0.98699,1e-05,1.87648]
[1777990638494,52.19,81171.77,0.0,-0.98695,1e-05,1.88097]
[1777990639509,52.18,81175.13,0.0,-0.98692,1e-05,1.88542]
[1777990640582,52.18,81175.13,0.0,-0.98692,1e-05,1.88542]
[1777990640607,52.18,81174.71,0.0,-0.98692,1e-05,1.88458]
[1777990642525,52.18,81177.74,0.0,-0.98689,1e-05,1.88853]
[1777990643532,52.18,81173.54,0.0,-0.98694,1e-05,1.88217]
[1777990644578,52.18,81173.54,0.0,-0.98694,1e-05,1.88217]
[1777990646553,52.17,81185.92,0.0,-0.98681,1e-05,1.89958]
[1777990647560,52.17,81185.97,0.0,-0.98681,1e-05,1.89939]
[1777990650581,52.17,81196.88,0.0,-0.98669,1e-05,1.91467]
[1777990651588,52.17,81202.34,0.0,-0.98664,1e-05,1.92016]
[1777990656623,52.16,81202.87,0.0,-0.98665,1e-05,1.91948]
[1777990658637,52.16,81205.34,0.0,-0.98662,1e-05,1.92255]
[1777990662665,52.15,81200.96,0.0,-0.98668,1e-05,1.9149]
[1777990667700,52.14,81204.02,0.0,-0.98666,1e-05,1.91801]
[1777990670721,52.14,81201.22,0.0,-0.9867,1e-05,1.91303]
[1777990672735,52.13,81194.18,0.0,-0.98678,1e-05,1.90212]
[1777990673743,52.13,81177.46,0.0,-0.98698,1e-05,1.87743]
[1777990674750,52.13,81186.54,0.0,-0.98688,1e-05,1.89046]
[1777990675757,52.13,81173.65,0.0,-0.98703,1e-05,1.87146]
[1777990676764,52.13,81172.53,0.0,-0.98704,1e-05,1.86964]
[1777990678777,52.13,81183.53,0.0,-0.98692,1e-05,1.88524]
[1777990679785,52.13,81179.21,0.0,-0.98697,1e-05,1.87873]
[1777990681799,52.12,81191.1,0.0,-0.98684,1e-05,1.89566]
[1777990682806,52.12,81194.58,0.0,-0.9868,1e-05,1.90053]
[1777990684198,52.12,81194.58,0.0,-0.9868,1e-05,1.90053]
[1777990684325,52.12,81194.58,0.0,-0.9868,1e-05,1.90053]
[1777990684426,52.12,81194.37,0.0,-0.9868,1e-05,1.89997]
[1777990686462,52.12,81195.9,0.0,-0.98679,1e-05,1.90196]
[1777990686577,52.12,81197.86,0.0,-0.98677,1e-05,1.90459]
[1777990686834,52.12,81198.5,0.0,-0.98676,1e-05,1.90528]
[1777990687841,52.12,81194.12,0.0,-0.98681,1e-05,1.89859]
[1777990688848,52.11,81182.52,0.0,-0.98695,1e-05,1.88138]
[1777990689855,52.11,81178.64,0.0,-0.987,1e-05,1.87552]
[1777990690862,52.11,81175.95,0.0,-0.98703,1e-05,1.87141]
[1777990691869,52.11,81159.49,0.0,-0.98722,1e-05,1.84745]
[1777990692876,52.11,81157.46,0.0,-0.98724,1e-05,1.84438]
[1777990695897,52.11,81153.98,0.0,-0.98728,1e-05,1.83896]
[1777990696904,52.11,81150.49,0.0,-0.98732,1e-05,1.83383]
[1777990698918,52.1,81153.17,0.0,-0.9873,1e-05,1.8374]
[1777990699695,52.1,81153.17,0.0,-0.9873,1e-05,1.8374]
[1777990699825,52.1,81153.17,0.0,-0.9873,1e-05,1.8374]
[1777990703149,52.1,81156.01,0.0,-0.98727,1e-05,1.84105]
[1777990703325,52.1,81156.01,0.0,-0.98727,1e-05,1.84105]
[1777990703561,52.1,81156.01,0.0,-0.98727,1e-05,1.84105]
[1777990703426,52.1,81156.19,0.0,-0.98727,1e-05,1.84116]
[1777990703576,52.1,81156.19,0.0,-0.98727,1e-05,1.84116]
[1777990704974,52.1,81143.19,0.0,-0.98741,1e-05,1.82233]
[1777990705974,52.1,81120.29,0.0,-0.98767,1e-05,1.78991]
[1777990707224,52.1,81120.29,0.0,-0.98767,1e-05,1.78991]
[1777990707311,52.1,81086.22,0.0,-0.98804,1e-05,1.74263]
[1777990707986,52.1,81084.12,0.0,-0.98806,1e-05,1.73978]
[1777990709009,52.1,81046.38,0.0,-0.98846,1e-05,1.68872]
[1777990710082,52.1,81039.49,0.0,-0.98853,1e-05,1.67964]
[1777990711299,52.1,81039.49,0.0,-0.98853,1e-05,1.67964]
[1777990711380,52.1,81073.38,0.0,-0.98819,1e-05,1.72327]
[1777990712055,52.1,81081.86,0.0,-0.9881,1e-05,1.73489]
[1777990713063,52.1,81082.05,0.0,-0.98809,1e-05,1.73519]
[1777990713879,52.1,81082.05,0.0,-0.98809,1e-05,1.73519]
[1777990714089,52.1,81085.28,0.0,-0.98806,1e-05,1.73964]
[1777990715559,52.1,81085.28,0.0,-0.98806,1e-05,1.73964]
[1777990715563,52.1,81040.65,0.0,-0.98853,1e-05,1.67938]
[1777990716094,52.1,81024.4,0.0,-0.98869,1e-05,1.65798]
[1777990717101,52.1,81028.92,0.0,-0.98864,1e-05,1.66411]
[1777990718194,52.1,81028.92,0.0,-0.98864,1e-05,1.66411]
[1777990718296,52.1,81042.35,0.0,-0.98851,1e-05,1.68211]
[1777990719116,52.11,81050.21,0.0,-0.98842,1e-05,1.69274]
[1777990720336,52.11,81050.21,0.0,-0.98842,1e-05,1.69274]
[1777990720438,52.11,81052.48,0.0,-0.9884,1e-05,1.6959]
[1777990722341,52.11,81051.07,0.0,-0.98841,1e-05,1.69411]
[1777990722412,52.11,81023.33,0.0,-0.9887,1e-05,1.65723]
[1777990723177,52.11,81001.07,0.0,-0.98892,1e-05,1.6282]
[1777990724181,52.11,80998.65,0.0,-0.98894,1e-05,1.62523]
[1777990725188,52.11,81008.4,0.0,-0.98884,1e-05,1.63825]
[1777990726195,52.11,81005.6,0.0,-0.98887,1e-05,1.63475]
[1777990728225,52.11,81018.2,0.0,-0.98874,1e-05,1.65165]
[1777990729226,52.11,81015.88,0.0,-0.98876,1e-05,1.64878]
[1777990730233,52.12,81000.44,0.0,-0.98892,1e-05,1.6288]
[1777990731240,52.12,80995.95,0.0,-0.98896,1e-05,1.62319]
[1777990732945,52.12,80994.66,0.0,-0.98897,1e-05,1.62174]
[1777990734266,52.12,80999.56,0.0,-0.98892,1e-05,1.62855]
[1777990736239,52.12,81000.17,0.0,-0.98891,1e-05,1.62956]
[1777990737286,52.13,81009.22,0.0,-0.98882,1e-05,1.64177]
[1777990738294,52.13,81011.37,0.0,-0.98879,1e-05,1.64478]
[1777990739301,52.13,81014.36,0.0,-0.98876,1e-05,1.64888]
[1777990741315,52.13,81006.41,0.0,-0.98884,1e-05,1.63882]
[1777990742322,52.13,81000.48,0.0,-0.9889,1e-05,1.63128]
[1777990743329,52.13,80997.62,0.0,-0.98892,1e-05,1.62777]
[1777990744350,52.13,80993.69,0.0,-0.98896,1e-05,1.62289]
[1777990745351,52.13,80988.27,0.0,-0.98901,1e-05,1.6161]
[1777990746358,52.14,80978.78,0.0,-0.98911,1e-05,1.60412]
[1777990747365,52.14,80980.82,0.0,-0.98908,1e-05,1.60699]
[1777990749390,52.14,80988.2,0.0,-0.98901,1e-05,1.61699]
[1777990750394,52.14,80998.65,0.0,-0.9889,1e-05,1.63077]
[1777990751402,52.14,81003.82,0.0,-0.98885,1e-05,1.63771]
[1777990752409,52.14,81017.15,0.0,-0.98871,1e-05,1.65537]
[1777990753416,52.15,81037.35,0.0,-0.9885,1e-05,1.68229]
[1777990754424,52.15,81052.26,0.0,-0.98835,1e-05,1.70238]
[1777990755260,52.15,81052.26,0.0,-0.98835,1e-05,1.70238]
[1777990755431,52.15,81058.26,0.0,-0.98828,1e-05,1.71056]
[1777990757445,52.15,81053.05,0.0,-0.98834,1e-05,1.70368]
[1777990758622,52.15,81053.05,0.0,-0.98834,1e-05,1.70368]
[1777990758451,52.15,81050.42,0.0,-0.98836,1e-05,1.70023]
[1777990761473,52.15,81054.41,0.0,-0.98832,1e-05,1.70588]
[1777990764494,52.15,81058.83,0.0,-0.98827,1e-05,1.71209]
[1777990766508,52.15,81045.98,0.0,-0.9884,1e-05,1.69494]
[1777990767515,52.15,81040.2,0.0,-0.98846,1e-05,1.68731]
[1777990772550,52.16,81040.02,0.0,-0.98847,1e-05,1.68556]
[1777990774563,52.16,81032.97,0.0,-0.98855,1e-05,1.67642]
[1777990774676,52.16,81032.97,0.0,-0.98855,1e-05,1.67642]
[1777990774963,52.16,81032.97,0.0,-0.98855,1e-05,1.67642]
[1777990775571,52.16,81029.1,0.0,-0.98858,1e-05,1.67142]
[1777990776578,52.16,81035.35,0.0,-0.98852,1e-05,1.67988]
[1777990777585,52.16,81043.06,0.0,-0.98844,1e-05,1.6903]
[1777990778143,52.16,81043.06,0.0,-0.98844,1e-05,1.6903]
[1777990778326,52.16,81043.06,0.0,-0.98844,1e-05,1.6903]
[1777990778594,52.16,81046.47,0.0,-0.9884,1e-05,1.69498]
[1777990780362,52.16,81045.29,0.0,-0.98841,1e-05,1.69351]
[1777990780587,52.16,81045.29,0.0,-0.98841,1e-05,1.69351]
[1777990782101,52.16,81045.08,0.0,-0.98841,1e-05,1.69344]
[1777990782326,52.16,81045.08,0.0,-0.98841,1e-05,1.69344]
[1777990782620,52.16,81045.63,0.0,-0.98841,1e-05,1.69429]
[1777990784635,52.16,81048.03,0.0,-0.98838,1e-05,1.69773]
[1777990785316,52.16,81048.03,0.0,-0.98838,1e-05,1.69773]
[1777990785330,52.16,81048.03,0.0,-0.98838,1e-05,1.69773]
[1777990785642,52.17,81040.58,0.0,-0.98846,1e-05,1.68785]
[1777990786649,52.17,81029.57,0.0,-0.98857,1e-05,1.67332]
[1777990786852,52.17,81029.57,0.0,-0.98857,1e-05,1.67332]
[1777990787078,52.17,81029.57,0.0,-0.98857,1e-05,1.67332]
[1777990787656,52.17,81026.88,0.0,-0.9886,1e-05,1.66989]
[1777990789671,52.17,81029.2,0.0,-0.98857,1e-05,1.67327]
[1777990790939,52.17,81029.2,0.0,-0.98857,1e-05,1.67327]
[1777990791080,52.17,81029.2,0.0,-0.98857,1e-05,1.67327]
[1777990796435,52.17,81027.27,0.0,-0.98858,1e-05,1.67143]
[1777990796577,52.17,81027.27,0.0,-0.98858,1e-05,1.67143]
[1777990796652,52.17,81027.81,0.0,-0.98858,1e-05,1.67244]
[1777990796721,52.17,81025.56,0.0,-0.9886,1e-05,1.66946]
[1777990797728,52.18,81032.53,0.0,-0.98853,1e-05,1.67886]
[1777990798734,52.18,81046.81,0.0,-0.98838,1e-05,1.69807]
[1777990799742,52.18,81042.86,0.0,-0.98842,1e-05,1.69287]
[1777990800749,52.18,81034.63,0.0,-0.9885,1e-05,1.68199]
[1777990801756,52.18,81030.21,0.0,-0.98855,1e-05,1.67624]
[1777990802763,52.18,81015.77,0.0,-0.98869,1e-05,1.65728]
[1777990803769,52.18,81016.27,0.0,-0.98869,1e-05,1.65811]
[1777990804777,52.18,81012.36,0.0,-0.98873,1e-05,1.65313]
[1777990806791,52.18,81022.54,0.0,-0.98862,1e-05,1.6669]
[1777990807798,52.18,81022.62,0.0,-0.98862,1e-05,1.66716]
[1777990808804,52.18,81013.84,0.0,-0.98871,1e-05,1.65573]
[1777990809812,52.19,81010.18,0.0,-0.98874,1e-05,1.65109]
[1777990810819,52.19,80999.0,0.0,-0.98885,1e-05,1.63664]
[1777990811826,52.19,80999.28,0.0,-0.98885,1e-05,1.63721]
[1777990812833,52.19,81001.6,0.0,-0.98882,1e-05,1.64043]
[1777990814813,52.19,81002.1,0.0,-0.98882,1e-05,1.64147]
[1777990815245,52.19,81004.99,0.0,-0.98879,1e-05,1.64525]
[1777990816587,52.19,81004.99,0.0,-0.98879,1e-05,1.64525]
[1777990816659,52.19,81010.31,0.0,-0.98873,1e-05,1.65258]
[1777990817889,52.19,81009.9,0.0,-0.98873,1e-05,1.65204]
[1777990818078,52.19,81009.9,0.0,-0.98873,1e-05,1.65204]
[1777990820573,52.2,81010.62,0.0,-0.98872,1e-05,1.65334]
[1777990820670,52.2,81003.16,0.0,-0.9888,1e-05,1.64392]
[1777990820825,52.2,81003.16,0.0,-0.9888,1e-05,1.64392]
[1777990820889,52.2,81009.64,0.0,-0.98873,1e-05,1.65241]
[1777990821895,52.2,81012.67,0.0,-0.9887,1e-05,1.65656]
[1777990822903,52.2,81015.76,0.0,-0.98867,1e-05,1.66079]
[1777990823911,52.2,81019.01,0.0,-0.98863,1e-05,1.66524]
[1777990824917,52.2,81026.76,0.0,-0.98855,1e-05,1.67565]
[1777990825924,52.2,81031.77,0.0,-0.9885,1e-05,1.68245]
[1777990826930,52.2,81029.17,0.0,-0.98852,1e-05,1.67911]
[1777990828777,52.2,81028.74,0.0,-0.98853,1e-05,1.67866]
[1777990828831,52.2,81028.74,0.0,-0.98853,1e-05,1.67866]
[1777990830959,52.21,81032.66,0.0,-0.98848,1e-05,1.68426]
[1777990832464,52.21,81032.66,0.0,-0.98848,1e-05,1.68426]
[1777990832577,52.21,81032.66,0.0,-0.98848,1e-05,1.68426]
[1777990832677,52.21,81026.41,0.0,-0.98856,1e-05,1.6741]
[1777990833979,52.21,81029.6,0.0,-0.98853,1e-05,1.67846]
[1777990834805,52.21,81029.6,0.0,-0.98853,1e-05,1.67846]
[1777990834832,52.21,81029.6,0.0,-0.98853,1e-05,1.67846]
[1777990835994,52.21,81025.99,0.0,-0.98856,1e-05,1.67393]
[1777990838013,52.21,81030.4,0.0,-0.98851,1e-05,1.68007]
[1777990838845,52.21,81030.4,0.0,-0.98851,1e-05,1.68007]
[1777990839059,52.21,81030.4,0.0,-0.98851,1e-05,1.68007]
[1777990839128,52.21,81031.49,0.0,-0.9885,1e-05,1.68164]
[1777990840605,52.21,81031.49,0.0,-0.9885,1e-05,1.68164]
[1777990840677,52.21,81035.99,0.0,-0.98845,1e-05,1.68788]
[1777990840828,52.21,81035.99,0.0,-0.98845,1e-05,1.68788]
[1777990842036,52.21,81043.36,0.0,-0.98838,1e-05,1.69786]
[1777990843631,52.21,81043.36,0.0,-0.98838,1e-05,1.69786]
[1777990843702,52.22,81030.57,0.0,-0.98851,1e-05,1.68087]
[1777990844062,52.22,81017.98,0.0,-0.98864,1e-05,1.66428]
[1777990845069,52.22,81016.26,0.0,-0.98865,1e-05,1.66208]
[1777990846644,52.22,81016.26,0.0,-0.98865,1e-05,1.66208]
[1777990846699,52.22,81015.35,0.0,-0.98866,1e-05,1.66109]
[1777990847086,52.22,81007.91,0.0,-0.98874,1e-05,1.65131]
[1777990847759,52.22,81007.91,0.0,-0.98874,1e-05,1.65131]
[1777990848093,52.22,80988.5,0.0,-0.98893,1e-05,1.62611]
[1777990850613,52.22,80989.43,0.0,-0.98892,1e-05,1.62743]
[1777990850712,52.22,80989.76,0.0,-0.98891,1e-05,1.62824]
[1777990852121,52.22,80987.3,0.0,-0.98894,1e-05,1.62527]
[1777990853128,52.22,80981.77,0.0,-0.98899,1e-05,1.61833]
[1777990855143,52.23,80984.95,0.0,-0.98896,1e-05,1.62288]
[1777990856150,52.23,80987.59,0.0,-0.98893,1e-05,1.62653]
[1777990858166,52.23,80991.48,0.0,-0.98889,1e-05,1.63201]
[1777990859511,52.23,80991.48,0.0,-0.98889,1e-05,1.63201]
[1777990859581,52.23,80991.48,0.0,-0.98889,1e-05,1.63201]
[1777990859669,52.23,80985.72,0.0,-0.98894,1e-05,1.62494]
[1777990860182,52.23,80968.42,0.0,-0.98911,1e-05,1.60267]
[1777990861024,52.23,80968.42,0.0,-0.98911,1e-05,1.60267]
[1777990861190,52.23,80958.37,0.0,-0.98921,1e-05,1.59005]
[1777990862196,52.24,80962.94,0.0,-0.98916,1e-05,1.59612]
[1777990863618,52.24,80962.94,0.0,-0.98916,1e-05,1.59612]
[1777990863693,52.24,80975.57,0.0,-0.98903,1e-05,1.61273]
[1777990864213,52.24,80978.69,0.0,-0.989,1e-05,1.61675]
[1777990865219,52.24,80975.78,0.0,-0.98903,1e-05,1.61318]
[1777990866717,52.24,80975.78,0.0,-0.98903,1e-05,1.61318]
[1777990866764,52.24,80970.4,0.0,-0.98908,1e-05,1.60644]
[1777990867240,52.24,80957.85,0.0,-0.9892,1e-05,1.59059]
[1777990869256,52.24,80957.6,0.0,-0.9892,1e-05,1.59068]
[1777990870013,52.24,80957.6,0.0,-0.9892,1e-05,1.59068]
[1777990870264,52.25,80947.95,0.0,-0.9893,1e-05,1.57866]
[1777990872278,52.26,80947.43,0.0,-0.98928,1e-05,1.5806]
[1777990874292,52.26,80958.26,0.0,-0.98917,1e-05,1.59483]
[1777990875299,52.27,80967.61,0.0,-0.98908,1e-05,1.60703]
[1777990876306,52.27,80969.29,0.0,-0.98906,1e-05,1.60939]
[1777990877313,52.27,80978.32,0.0,-0.98897,1e-05,1.62146]
[1777990878319,52.27,80989.15,0.0,-0.98886,1e-05,1.63549]
[1777990879327,52.27,81003.16,0.0,-0.98871,1e-05,1.65422]
[1777990880334,52.27,81006.2,0.0,-0.98868,1e-05,1.65838]
[1777990881340,52.27,81009.22,0.0,-0.98865,1e-05,1.66251]
[1777990883355,52.28,81006.47,0.0,-0.98867,1e-05,1.65919]
[1777990885374,52.28,81012.24,0.0,-0.98861,1e-05,1.66711]
[1777990886379,52.28,81014.26,0.0,-0.98859,1e-05,1.66992]
[1777990888261,52.28,81013.48,0.0,-0.9886,1e-05,1.66903]
[1777990888396,52.28,81000.02,0.0,-0.98874,1e-05,1.65131]
[1777990889403,52.28,81002.61,0.0,-0.98871,1e-05,1.65485]
[1777990890412,52.28,81008.22,0.0,-0.98865,1e-05,1.66223]
[1777990891281,52.28,81008.22,0.0,-0.98865,1e-05,1.66223]
[1777990891454,52.28,81003.93,0.0,-0.98871,1e-05,1.6545]
[1777990892151,52.28,81003.93,0.0,-0.98871,1e-05,1.6545]
[1777990892446,52.28,80998.51,0.0,-0.98876,1e-05,1.6474]
[1777990893453,52.28,80995.51,0.0,-0.98879,1e-05,1.64348]
[1777990894465,52.28,80990.35,0.0,-0.98885,1e-05,1.63675]
[1777990895287,52.28,80990.35,0.0,-0.98885,1e-05,1.63675]
[1777990895472,52.28,80986.56,0.0,-0.98888,1e-05,1.63182]
[1777990896479,52.28,80988.65,0.0,-0.98886,1e-05,1.63454]
[1777990899500,52.28,80993.92,0.0,-0.98881,1e-05,1.6414]
[1777990900507,52.28,81002.82,0.0,-0.98872,1e-05,1.65304]
[1777990901591,52.28,81002.82,0.0,-0.98872,1e-05,1.65304]
[1777990901649,52.28,80989.95,0.0,-0.98885,1e-05,1.63623]
[1777990902521,52.28,80992.21,0.0,-0.98883,1e-05,1.63917]
[1777990903529,52.28,80995.27,0.0,-0.9888,1e-05,1.64316]
[1777990904746,52.28,80995.27,0.0,-0.9888,1e-05,1.64316]
[1777990904792,52.28,80996.77,0.0,-0.98878,1e-05,1.64512]
[1777990905542,52.28,81000.99,0.0,-0.98874,1e-05,1.65064]
[1777990906550,52.28,81004.15,0.0,-0.98871,1e-05,1.65479]
[1777990907557,52.28,81007.41,0.0,-0.98867,1e-05,1.65907]
[1777990909673,52.28,81009.15,0.0,-0.98866,1e-05,1.66136]
[1777990909770,52.28,81002.28,0.0,-0.98872,1e-05,1.65234]
[1777990912593,52.28,81006.99,0.0,-0.98868,1e-05,1.65852]
[1777990913068,52.28,81006.99,0.0,-0.98868,1e-05,1.65852]
[1777990913600,52.28,81008.21,0.0,-0.98866,1e-05,1.66013]
[1777990918635,52.28,81014.58,0.0,-0.9886,1e-05,1.66853]
[1777990921188,52.28,81016.04,0.0,-0.98858,1e-05,1.67046]
[1777990921331,52.28,81016.04,0.0,-0.98858,1e-05,1.67046]
[1777990921658,52.28,81013.62,0.0,-0.98861,1e-05,1.66726]
[1777990922666,52.28,81017.04,0.0,-0.98857,1e-05,1.67178]
[1777990923673,52.28,81030.75,0.0,-0.98843,1e-05,1.69001]
[1777990924680,52.28,81036.3,0.0,-0.98838,1e-05,1.69743]
[1777990927702,52.28,81052.16,0.0,-0.98821,1e-05,1.71879]
[1777990928709,52.28,81055.2,0.0,-0.98818,1e-05,1.7229]
[1777990929719,52.28,81062.88,0.0,-0.9881,1e-05,1.73334]
[1777990930725,52.28,81068.19,0.0,-0.98804,1e-05,1.74059]
[1777990931733,52.28,81078.43,0.0,-0.98793,1e-05,1.75463]
[1777990932740,52.28,81098.04,0.0,-0.98772,1e-05,1.78177]
[1777990933748,52.28,81105.73,0.0,-0.98763,1e-05,1.7925]
[1777990934755,52.28,81108.79,0.0,-0.9876,1e-05,1.79679]
[1777990936769,52.28,81105.74,0.0,-0.98763,1e-05,1.79252]
[1777990937776,52.28,81097.81,0.0,-0.98772,1e-05,1.78145]
[1777990938783,52.28,81094.55,0.0,-0.98776,1e-05,1.77692]
[1777990939790,52.28,81093.76,0.0,-0.98776,1e-05,1.77582]
[1777990943818,52.28,81098.32,0.0,-0.98771,1e-05,1.78216]
[1777990944825,52.28,81101.65,0.0,-0.98768,1e-05,1.7868]
[1777990945832,52.28,81112.76,0.0,-0.98756,1e-05,1.80236]
[1777990946839,52.28,81117.62,0.0,-0.9875,1e-05,1.8092]
[1777990947846,52.28,81119.61,0.0,-0.98748,1e-05,1.81201]
[1777990952882,52.28,81119.5,0.0,-0.9875,1e-05,1.80964]
[1777990955902,52.28,81116.44,0.0,-0.98753,1e-05,1.80533]
[1777990956910,52.28,81113.95,0.0,-0.98756,1e-05,1.80183]
[1777990958926,52.28,81128.77,0.0,-0.98739,1e-05,1.82274]
[1777990959934,52.28,81137.01,0.0,-0.9873,1e-05,1.83446]
[1777990960941,52.28,81137.93,0.0,-0.98729,1e-05,1.83577]
[1777990962886,52.28,81135.78,0.0,-0.98732,1e-05,1.83271]
[1777990963469,52.28,81135.78,0.0,-0.98732,1e-05,1.83271]
[1777990963575,52.28,81135.78,0.0,-0.98732,1e-05,1.83271]
[1777990963611,52.28,81134.3,0.0,-0.98733,1e-05,1.8306]
[1777990963989,52.28,81137.22,0.0,-0.9873,1e-05,1.83476]
[1777990966453,52.28,81137.47,0.0,-0.9873,1e-05,1.83511]
[1777990966576,52.28,81137.47,0.0,-0.9873,1e-05,1.83511]
[1777990967577,52.28,81136.1,0.0,-0.98731,1e-05,1.83316]
[1777990967824,52.28,81136.1,0.0,-0.98731,1e-05,1.83316]
[1777990967864,52.28,81137.38,0.0,-0.9873,1e-05,1.83499]
[1777990967989,52.28,81134.59,0.0,-0.98733,1e-05,1.83101]
[1777990970857,52.28,81134.9,0.0,-0.98733,1e-05,1.83145]
[1777990970873,52.28,81137.16,0.0,-0.9873,1e-05,1.83467]
[1777990971077,52.28,81137.16,0.0,-0.9873,1e-05,1.83467]
[1777990973024,52.28,81141.09,0.0,-0.98726,1e-05,1.84028]
[1777990974051,52.28,81156.04,0.0,-0.98709,1e-05,1.86174]
[1777990975651,52.28,81156.04,0.0,-0.98709,1e-05,1.86174]
[1777990975699,52.28,81185.78,0.0,-0.98674,1e-05,1.90501]
[1777990977067,52.28,81170.44,0.0,-0.98692,1e-05,1.88259]
[1777990978238,52.28,81170.44,0.0,-0.98692,1e-05,1.88259]
[1777990978287,52.28,81168.16,0.0,-0.98695,1e-05,1.87928]
[1777990981097,52.28,81173.21,0.0,-0.98689,1e-05,1.88662]
[1777990982105,52.28,81177.33,0.0,-0.98684,1e-05,1.89263]
[1777990983111,52.28,81182.71,0.0,-0.98678,1e-05,1.90051]
[1777990984120,52.28,81189.91,0.0,-0.9867,1e-05,1.91108]
[1777990985127,52.28,81196.4,0.0,-0.98662,1e-05,1.92065]
[1777990987141,52.28,81185.46,0.0,-0.98675,1e-05,1.90454]
[1777990988149,52.28,81179.31,0.0,-0.98682,1e-05,1.89553]
[1777990989155,52.28,81173.93,0.0,-0.98688,1e-05,1.88767]
[1777990990162,52.28,81171.87,0.0,-0.98691,1e-05,1.88467]
[1777990991169,52.28,81178.77,0.0,-0.98683,1e-05,1.89474]
[1777990992175,52.28,81181.54,0.0,-0.98679,1e-05,1.89879]
[1777990993761,52.28,81181.54,0.0,-0.98679,1e-05,1.89879]
[1777990993826,52.28,81181.54,0.0,-0.98679,1e-05,1.89879]
[1777990993863,52.28,81187.17,0.0,-0.98673,1e-05,1.90705]
[1777990994189,52.28,81195.01,0.0,-0.98664,1e-05,1.9186]
[1777990995197,52.28,81201.49,0.0,-0.98656,1e-05,1.92818]
[1777990996204,52.28,81203.81,0.0,-0.98653,1e-05,1.93163]
[1777990998937,52.28,81203.05,0.0,-0.98654,1e-05,1.9305]
[1777990999078,52.28,81203.09,0.0,-0.98654,1e-05,1.93056]
[1777991002246,52.28,81198.97,0.0,-0.98659,1e-05,1.92445]
[1777991003253,52.28,81190.41,0.0,-0.98669,1e-05,1.91182]
[1777991004781,52.28,81190.41,0.0,-0.98669,1e-05,1.91182]
[1777991004825,52.28,81190.41,0.0,-0.98669,1e-05,1.91182]
[1777991004877,52.28,81190.07,0.0,-0.98669,1e-05,1.91132]
[1777991006275,52.28,81204.21,0.0,-0.98653,1e-05,1.93222]
[1777991007281,52.28,81210.06,0.0,-0.98646,1e-05,1.94092]
[1777991009296,52.28,81214.13,0.0,-0.98641,1e-05,1.94699]
[1777991010302,52.28,81224.98,0.0,-0.98628,1e-05,1.96325]
[1777991011310,52.28,81230.31,0.0,-0.98623,1e-05,1.96893]
[1777991014331,52.28,81224.23,0.0,-0.98631,1e-05,1.95979]
[1777991015338,52.28,81210.25,0.0,-0.98647,1e-05,1.93888]
[1777991016345,52.28,81192.85,0.0,-0.98668,1e-05,1.91311]
[1777991017352,52.28,81196.03,0.0,-0.98664,1e-05,1.9178]
[1777991020373,52.28,81198.71,0.0,-0.98661,1e-05,1.92176]
[1777991021380,52.28,81203.83,0.0,-0.98655,1e-05,1.92934]
[1777991022387,52.28,81208.56,0.0,-0.98649,1e-05,1.93637]
[1777991023394,52.28,81215.85,0.0,-0.98641,1e-05,1.94724]
[1777991024401,52.28,81218.11,0.0,-0.98638,1e-05,1.95061]
[1777991026771,52.28,81219.25,0.0,-0.98637,1e-05,1.95232]
[1777991026872,52.28,81220.36,0.0,-0.98635,1e-05,1.95398]
[1777991030443,52.28,81218.21,0.0,-0.98638,1e-05,1.95076]
[1777991031450,52.28,81210.26,0.0,-0.98647,1e-05,1.9389]
[1777991032588,52.28,81210.26,0.0,-0.98647,1e-05,1.9389]
[1777991032609,52.28,81200.76,0.0,-0.98658,1e-05,1.9248]
[1777991033463,52.28,81200.54,0.0,-0.98659,1e-05,1.92447]
[1777991038500,52.28,81200.19,0.0,-0.98659,1e-05,1.92395]
[1777991042058,52.28,81199.53,0.0,-0.9866,1e-05,1.92298]
[1777991042081,52.28,81199.53,0.0,-0.9866,1e-05,1.92298]
[1777991043216,52.28,81199.71,0.0,-0.9866,1e-05,1.92324]
[1777991043330,52.28,81199.71,0.0,-0.9866,1e-05,1.92324]
[1777991043534,52.28,81200.68,0.0,-0.98659,1e-05,1.92468]
[1777991044542,52.28,81207.82,0.0,-0.9865,1e-05,1.93527]
[1777991045613,52.28,81207.82,0.0,-0.9865,1e-05,1.93527]
[1777991045829,52.28,81207.82,0.0,-0.9865,1e-05,1.93527]
[1777991045931,52.28,81205.26,0.0,-0.98653,1e-05,1.93147]
[1777991049254,52.28,81205.58,0.0,-0.98653,1e-05,1.93194]
[1777991049329,52.28,81205.58,0.0,-0.98653,1e-05,1.93194]
[1777991049633,52.28,81205.58,0.0,-0.98653,1e-05,1.93194]
[1777991049826,52.28,81205.58,0.0,-0.98653,1e-05,1.93194]
[1777991049928,52.28,81204.77,0.0,-0.98654,1e-05,1.93074]
[1777991054899,52.28,81204.8,0.0,-0.98654,1e-05,1.93078]
[1777991054992,52.28,81213.18,0.0,-0.98644,1e-05,1.94325]
[1777991055076,52.28,81213.18,0.0,-0.98644,1e-05,1.94325]
[1777991055620,52.28,81212.9,0.0,-0.98644,1e-05,1.94283]
[1777991056826,52.28,81212.9,0.0,-0.98644,1e-05,1.94283]
[1777991057076,52.28,81212.52,0.0,-0.98645,1e-05,1.94227]
[1777991057634,52.28,81205.47,0.0,-0.98653,1e-05,1.93178]
[1777991059296,52.28,81204.87,0.0,-0.98654,1e-05,1.93089]
[1777991059326,52.28,81204.87,0.0,-0.98654,1e-05,1.93089]
[1777991060771,52.28,81203.89,0.0,-0.98655,1e-05,1.92943]
[1777991060826,52.28,81203.89,0.0,-0.98655,1e-05,1.92943]
[1777991060927,52.28,81206.92,0.0,-0.98651,1e-05,1.93393]
[1777991061662,52.28,81210.57,0.0,-0.98647,1e-05,1.93936]
[1777991062669,52.28,81216.91,0.0,-0.98639,1e-05,1.94882]
[1777991063675,52.28,81225.29,0.0,-0.98629,1e-05,1.96138]
[1777991064565,52.28,81225.29,0.0,-0.98629,1e-05,1.96138]
[1777991064578,52.28,81225.29,0.0,-0.98629,1e-05,1.96138]
[1777991064683,52.28,81226.49,0.0,-0.98628,1e-05,1.96318]
[1777991066696,52.28,81224.1,0.0,-0.98631,1e-05,1.95959]
[1777991068726,52.28,81229.25,0.0,-0.98625,1e-05,1.96734]
[1777991069722,52.28,81243.43,0.0,-0.98607,1e-05,1.98878]
[1777991070729,52.28,81237.36,0.0,-0.98615,1e-05,1.97958]
[1777991073607,52.28,81237.01,0.0,-0.98617,1e-05,1.9767]
[1777991073801,52.28,81237.01,0.0,-0.98617,1e-05,1.9767]
[1777991073857,52.28,81236.75,0.0,-0.98617,1e-05,1.97631]
[1777991075858,52.28,81237.08,0.0,-0.98617,1e-05,1.97681]
[1777991076078,52.28,81236.4,0.0,-0.98618,1e-05,1.97578]
[1777991081810,52.28,81237.95,0.0,-0.98616,1e-05,1.97812]
[1777991082817,52.28,81236.11,0.0,-0.98618,1e-05,1.97534]
[1777991083824,52.28,81233.43,0.0,-0.98621,1e-05,1.97129]
[1777991084831,52.28,81226.42,0.0,-0.9863,1e-05,1.96074]
[1777991085838,52.28,81220.18,0.0,-0.98637,1e-05,1.95138]
[1777991086477,52.28,81220.18,0.0,-0.98637,1e-05,1.95138]
[1777991086577,52.28,81220.18,0.0,-0.98637,1e-05,1.95138]
[1777991086845,52.28,81222.8,0.0,-0.98634,1e-05,1.95531]
[1777991087852,52.28,81227.68,0.0,-0.98628,1e-05,1.96263]
[1777991088859,52.28,81230.02,0.0,-0.98625,1e-05,1.96616]
[1777991089866,52.28,81234.21,0.0,-0.9862,1e-05,1.97247]
[1777991090112,52.28,81234.21,0.0,-0.9862,1e-05,1.97247]
[1777991090326,52.28,81234.21,0.0,-0.9862,1e-05,1.97247]
[1777991090881,52.28,81236.11,0.0,-0.98618,1e-05,1.97534]
[1777991091887,52.28,81234.29,0.0,-0.9862,1e-05,1.97259]
[1777991094213,52.28,81233.86,0.0,-0.98621,1e-05,1.97194]
[1777991094326,52.28,81233.86,0.0,-0.98621,1e-05,1.97194]
[1777991094699,52.28,81233.86,0.0,-0.98621,1e-05,1.97194]
[1777991094825,52.28,81233.86,0.0,-0.98621,1e-05,1.97194]
[1777991094908,52.28,81234.49,0.0,-0.9862,1e-05,1.97289]
[1777991099942,52.28,81235.09,0.0,-0.98619,1e-05,1.9738]
[1777991100559,52.28,81235.09,0.0,-0.98619,1e-05,1.9738]
[1777991101965,52.28,81242.05,0.0,-0.98611,1e-05,1.98433]
[1777991102970,52.28,81253.14,0.0,-0.98597,1e-05,2.00121]
[1777991103977,52.28,81268.3,0.0,-0.98579,1e-05,2.02445]
[1777991104984,52.28,81270.57,0.0,-0.98576,1e-05,2.02795]
[1777991105992,52.28,81257.97,0.0,-0.98591,1e-05,2.00859]
[1777991106999,52.28,81262.57,0.0,-0.98586,1e-05,2.01564]
[1777991107660,52.28,81262.57,0.0,-0.98586,1e-05,2.01564]
[1777991108008,52.28,81269.98,0.0,-0.98577,1e-05,2.02704]
[1777991109429,52.28,81270.94,0.0,-0.98575,1e-05,2.02852]
[1777991110020,52.28,81276.09,0.0,-0.98569,1e-05,2.03648]
[1777991111027,52.28,81283.6,0.0,-0.9856,1e-05,2.04813]
[1777991112034,52.28,81291.64,0.0,-0.9855,1e-05,2.06066]
[1777991113040,52.28,81294.58,0.0,-0.98546,1e-05,2.06525]
[1777991114050,52.28,81297.71,0.0,-0.98542,1e-05,2.07015]
[1777991115057,52.28,81304.19,0.0,-0.98534,1e-05,2.08033]
[1777991116066,52.28,81317.18,0.0,-0.98517,1e-05,2.10085]
[1777991117072,52.28,81321.29,0.0,-0.98512,1e-05,2.10737]
[1777991118079,52.28,81324.32,0.0,-0.98508,1e-05,2.11219]
[1777991119086,52.28,81312.26,0.0,-0.98523,1e-05,2.09306]
[1777991120094,52.28,81304.13,0.0,-0.98534,1e-05,2.08024]
[1777991121101,52.28,81304.51,0.0,-0.98533,1e-05,2.08083]
[1777991122108,52.28,81307.64,0.0,-0.98529,1e-05,2.08576]
[1777991125401,52.28,81307.79,0.0,-0.98529,1e-05,2.086]
[1777991125578,52.28,81307.79,0.0,-0.98529,1e-05,2.086]
[1777991125625,52.28,81307.79,0.0,-0.98529,1e-05,2.086]
[1777991128152,52.28,81297.73,0.0,-0.98542,1e-05,2.07019]
[1777991129159,52.28,81299.35,0.0,-0.9854,1e-05,2.07273]
[1777991131426,52.28,81297.99,0.0,-0.98542,1e-05,2.07059]
[1777991131578,52.28,81297.99,0.0,-0.98542,1e-05,2.07059]
[1777991135202,52.28,81295.85,0.0,-0.98546,1e-05,2.06482]
[1777991136780,52.28,81295.85,0.0,-0.98546,1e-05,2.06482]
[1777991136826,52.28,81295.85,0.0,-0.98546,1e-05,2.06482]
[1777991138223,52.28,81288.85,0.0,-0.98555,1e-05,2.05389]
[1777991139605,52.28,81288.85,0.0,-0.98555,1e-05,2.05389]
[1777991139826,52.28,81288.85,0.0,-0.98555,1e-05,2.05389]
[1777991140126,52.28,81286.04,0.0,-0.98558,1e-05,2.04952]
[1777991141826,52.28,81285.49,0.0,-0.98559,1e-05,2.04866]
[1777991141898,52.28,81284.05,0.0,-0.98561,1e-05,2.04642]
[1777991142250,52.28,81279.97,0.0,-0.98566,1e-05,2.04009]
[1777991147286,52.28,81277.49,0.0,-0.98569,1e-05,2.03625]
[1777991148846,52.28,81277.49,0.0,-0.98569,1e-05,2.03625]
[1777991149076,52.28,81277.49,0.0,-0.98569,1e-05,2.03625]
[1777991148863,52.28,81269.57,0.0,-0.98579,1e-05,2.02402]
[1777991149303,52.28,81267.19,0.0,-0.98582,1e-05,2.02036]
[1777991150310,52.28,81262.47,0.0,-0.98587,1e-05,2.01311]
[1777991151317,52.28,81256.54,0.0,-0.98595,1e-05,2.00403]
[1777991152325,52.28,81262.21,0.0,-0.98588,1e-05,2.01271]
[1777991153332,52.28,81266.14,0.0,-0.98583,1e-05,2.01875]
[1777991155346,52.28,81269.18,0.0,-0.98579,1e-05,2.02342]
[1777991156907,52.28,81269.18,0.0,-0.98579,1e-05,2.02342]
[1777991157076,52.28,81269.18,0.0,-0.98579,1e-05,2.02342]
[1777991159249,52.28,81271.78,0.0,-0.98576,1e-05,2.02743]
[1777991159329,52.28,81271.78,0.0,-0.98576,1e-05,2.02743]
[1777991159408,52.28,81271.99,0.0,-0.98576,1e-05,2.02775]
[1777991160381,52.28,81268.47,0.0,-0.9858,1e-05,2.02233]
[1777991162561,52.28,81269.63,0.0,-0.98579,1e-05,2.02412]
[1777991162578,52.28,81269.63,0.0,-0.98579,1e-05,2.02412]
[1777991164408,52.28,81277.59,0.0,-0.98569,1e-05,2.03641]
[1777991165416,52.28,81280.6,0.0,-0.98565,1e-05,2.04107]
[1777991166590,52.28,81280.6,0.0,-0.98565,1e-05,2.04107]
[1777991166827,52.28,81280.6,0.0,-0.98565,1e-05,2.04107]
[1777991170833,52.28,81282.96,0.0,-0.98562,1e-05,2.04473]
[1777991171078,52.28,81282.96,0.0,-0.98562,1e-05,2.04473]
[1777991175575,52.28,81283.26,0.0,-0.98562,1e-05,2.0452]
[1777991175826,52.28,81283.26,0.0,-0.98562,1e-05,2.0452]
[1777991175926,52.28,81283.35,0.0,-0.98562,1e-05,2.04534]
[1777991177713,52.28,81284.59,0.0,-0.9856,1e-05,2.04726]
[1777991177829,52.28,81284.59,0.0,-0.9856,1e-05,2.04726]
[1777991182281,52.28,81286.45,0.0,-0.98558,1e-05,2.05016]
[1777991182325,52.28,81286.45,0.0,-0.98558,1e-05,2.05016]
[1777991182473,52.28,81286.45,0.0,-0.98558,1e-05,2.05016]
[1777991182579,52.28,81286.45,0.0,-0.98558,1e-05,2.05016]
[1777991182679,52.28,81286.36,0.0,-0.98558,1e-05,2.05002]
[1777991183542,52.28,81290.11,0.0,-0.98553,1e-05,2.05586]
[1777991184549,52.28,81297.34,0.0,-0.98544,1e-05,2.06715]
[1777991186563,52.28,81301.46,0.0,-0.98539,1e-05,2.07361]
[1777991187571,52.28,81306.07,0.0,-0.98533,1e-05,2.08086]
[1777991188578,52.28,81314.51,0.0,-0.98522,1e-05,2.09418]
[1777991189585,52.28,81319.07,0.0,-0.98516,1e-05,2.1014]
[1777991191599,52.28,81320.63,0.0,-0.98516,1e-05,2.10143]
[1777991193541,52.28,81319.93,0.0,-0.98517,1e-05,2.10032]
[1777991193577,52.28,81319.93,0.0,-0.98517,1e-05,2.10032]
[1777991196741,52.28,81320.18,0.0,-0.98517,1e-05,2.10071]
[1777991196828,52.28,81320.18,0.0,-0.98517,1e-05,2.10071]
[1777991200439,52.28,81319.87,0.0,-0.98517,1e-05,2.10022]
[1777991200575,52.28,81319.87,0.0,-0.98517,1e-05,2.10022]
[1777991200662,52.28,81319.13,0.0,-0.98518,1e-05,2.09905]
[1777991201669,52.28,81316.01,0.0,-0.98522,1e-05,2.09411]
[1777991202668,52.28,81316.01,0.0,-0.98522,1e-05,2.09411]
[1777991202831,52.28,81316.01,0.0,-0.98522,1e-05,2.09411]
[1777991207711,52.28,81307.2,0.0,-0.98533,1e-05,2.08021]
[1777991208909,52.28,81307.2,0.0,-0.98533,1e-05,2.08021]
[1777991209079,52.28,81307.2,0.0,-0.98533,1e-05,2.08021]
[1777991209123,52.28,81302.69,0.0,-0.98539,1e-05,2.07312]
[1777991212716,52.28,81303.58,0.0,-0.98538,1e-05,2.07452]
[1777991212825,52.28,81303.58,0.0,-0.98538,1e-05,2.07452]
[1777991212924,52.28,81305.73,0.0,-0.98535,1e-05,2.07789]
[1777991213757,52.28,81309.16,0.0,-0.98531,1e-05,2.08329]
[1777991214870,52.28,81309.16,0.0,-0.98531,1e-05,2.08329]
[1777991215076,52.28,81309.16,0.0,-0.98531,1e-05,2.08329]
[1777991217782,52.28,81315.28,0.0,-0.98523,1e-05,2.09295]
[1777991219263,52.28,81317.95,0.0,-0.98519,1e-05,2.09718]
[1777991219326,52.28,81317.95,0.0,-0.98519,1e-05,2.09718]
[1777991221810,52.28,81321.97,0.0,-0.98514,1e-05,2.10355]
[1777991222817,52.28,81328.81,0.0,-0.98506,1e-05,2.11444]
[1777991223824,52.28,81349.76,0.0,-0.98478,1e-05,2.14804]
[1777991224831,52.28,81352.48,0.0,-0.98475,1e-05,2.15243]
[1777991227688,52.28,81350.64,0.0,-0.98477,1e-05,2.14946]
[1777991229332,52.28,81349.26,0.0,-0.98479,1e-05,2.14723]
[1777991229866,52.28,81346.31,0.0,-0.98483,1e-05,2.14248]
[1777991231880,52.28,81339.95,0.0,-0.98491,1e-05,2.13225]
[1777991232887,52.28,81337.33,0.0,-0.98495,1e-05,2.12805]
[1777991233894,52.28,81333.11,0.0,-0.985,1e-05,2.1213]
[1777991235779,52.28,81334.55,0.0,-0.98498,1e-05,2.1236]
[1777991235825,52.28,81334.55,0.0,-0.98498,1e-05,2.1236]
[1777991238929,52.28,81343.48,0.0,-0.98487,1e-05,2.13792]
[1777991239830,52.28,81343.48,0.0,-0.98487,1e-05,2.13792]
[1777991240075,52.28,81343.48,0.0,-0.98487,1e-05,2.13792]
[1777991240095,52.28,81348.17,0.0,-0.9848,1e-05,2.14547]
[1777991242932,52.28,81348.81,0.0,-0.9848,1e-05,2.1465]
[1777991243075,52.28,81348.81,0.0,-0.9848,1e-05,2.1465]
[1777991243083,52.28,81348.66,0.0,-0.9848,1e-05,2.14626]
[1777991245030,52.28,81347.81,0.0,-0.98481,1e-05,2.14489]
[1777991245077,52.28,81347.81,0.0,-0.98481,1e-05,2.14489]
[1777991245183,52.28,81338.58,0.0,-0.98493,1e-05,2.13005]
[1777991245979,52.28,81339.89,0.0,-0.98491,1e-05,2.13216]
[1777991249875,52.28,81341.99,0.0,-0.98488,1e-05,2.13553]
[1777991250076,52.28,81341.99,0.0,-0.98488,1e-05,2.13553]
[1777991250177,52.28,81341.51,0.0,-0.98489,1e-05,2.13476]
[1777991251102,52.28,81341.51,0.0,-0.98489,1e-05,2.13476]
[1777991251179,52.28,81345.38,0.0,-0.98486,1e-05,2.1385]
[1777991251327,52.28,81345.38,0.0,-0.98486,1e-05,2.1385]
[1777991253028,52.28,81349.68,0.0,-0.9848,1e-05,2.14543]
[1777991254035,52.28,81357.19,0.0,-0.9847,1e-05,2.15756]
[1777991255042,52.28,81363.65,0.0,-0.98462,1e-05,2.16804]
[1777991257056,52.28,81370.6,0.0,-0.98453,1e-05,2.17936]
[1777991259069,52.28,81381.76,0.0,-0.98438,1e-05,2.19764]
[1777991260077,52.28,81390.29,0.0,-0.98426,1e-05,2.21168]
[1777991261084,52.28,81392.53,0.0,-0.98423,1e-05,2.21539]
[1777991264104,52.28,81396.18,0.0,-0.98418,1e-05,2.22142]
[1777991268132,52.28,81388.55,0.0,-0.98429,1e-05,2.20881]
[1777991271153,52.28,81390.84,0.0,-0.98425,1e-05,2.21259]
[1777991271554,52.28,81390.84,0.0,-0.98425,1e-05,2.21259]
[1777991271575,52.28,81390.84,0.0,-0.98425,1e-05,2.21259]
[1777991276417,52.28,81391.87,0.0,-0.98424,1e-05,2.21429]
[1777991276575,52.28,81391.87,0.0,-0.98424,1e-05,2.21429]
[1777991277196,52.28,81388.41,0.0,-0.98429,1e-05,2.20858]
[1777991279621,52.28,81389.84,0.0,-0.98427,1e-05,2.21094]
[1777991279826,52.28,81389.84,0.0,-0.98427,1e-05,2.21094]
[1777991282235,52.28,81386.07,0.0,-0.98432,1e-05,2.20473]
[1777991283246,52.28,81374.11,0.0,-0.98448,1e-05,2.1851]
[1777991283695,52.28,81374.11,0.0,-0.98448,1e-05,2.1851]
[1777991283828,52.28,81374.11,0.0,-0.98448,1e-05,2.1851]
[1777991284250,52.28,81365.65,0.0,-0.98459,1e-05,2.1713]
[1777991285261,52.28,81360.01,0.0,-0.98467,1e-05,2.16213]
[1777991285675,52.28,81360.01,0.0,-0.98467,1e-05,2.16213]
[1777991285827,52.28,81360.01,0.0,-0.98467,1e-05,2.16213]
[1777991286268,52.28,81358.21,0.0,-0.98469,1e-05,2.15921]
[1777991287275,52.28,81354.48,0.0,-0.98474,1e-05,2.15318]
[1777991289443,52.28,81357.19,0.0,-0.9847,1e-05,2.15756]
[1777991289575,52.28,81357.19,0.0,-0.9847,1e-05,2.15756]
[1777991292310,52.28,81363.65,0.0,-0.98462,1e-05,2.16804]
[1777991292859,52.28,81363.65,0.0,-0.98462,1e-05,2.16804]
[1777991293076,52.28,81363.65,0.0,-0.98462,1e-05,2.16804]
[1777991293177,52.28,81363.65,0.0,-0.98462,1e-05,2.16804]
[1777991293824,52.28,81363.65,0.0,-0.98462,1e-05,2.16804]
[1777991294076,52.28,81363.65,0.0,-0.98462,1e-05,2.16804]
[1777991294107,52.28,81366.78,0.0,-0.98458,1e-05,2.17314]
[1777991294326,52.28,81371.3,0.0,-0.98452,1e-05,2.18051]
[1777991297091,52.28,81369.82,0.0,-0.98454,1e-05,2.17809]
[1777991297326,52.28,81369.82,0.0,-0.98454,1e-05,2.17809]
[1777991298354,52.28,81362.24,0.0,-0.98464,1e-05,2.16575]
[1777991299939,52.28,81362.24,0.0,-0.98464,1e-05,2.16575]
[1777991300075,52.28,81362.24,0.0,-0.98464,1e-05,2.16575]
[1777991300177,52.28,81362.54,0.0,-0.98463,1e-05,2.16624]
[1777991302118,52.28,81360.76,0.0,-0.98466,1e-05,2.16335]
[1777991302325,52.28,81360.76,0.0,-0.98466,1e-05,2.16335]
[1777991307093,52.28,81362.27,0.0,-0.98464,1e-05,2.1658]
[1777991308241,52.28,81363.25,0.0,-0.98462,1e-05,2.16739]
[1777991308327,52.28,81363.25,0.0,-0.98462,1e-05,2.16739]
[1777991308425,52.28,81360.57,0.0,-0.98466,1e-05,2.16304]
[1777991311445,52.28,81364.28,0.0,-0.98463,1e-05,2.16657]
[1777991314467,52.28,81377.59,0.0,-0.98445,1e-05,2.18828]
[1777991315474,52.28,81385.43,0.0,-0.98434,1e-05,2.20115]
[1777991316481,52.28,81395.39,0.0,-0.98421,1e-05,2.21758]
[1777991317488,52.28,81398.94,0.0,-0.98416,1e-05,2.22346]
[1777991318495,52.28,81401.99,0.0,-0.98412,1e-05,2.22852]
[1777991319686,52.28,81401.99,0.0,-0.98412,1e-05,2.22852]
[1777991325544,52.28,81404.08,0.0,-0.98409,1e-05,2.23199]
[1777991328171,52.28,81407.25,0.0,-0.98405,1e-05,2.23727]
[1777991328564,52.28,81410.67,0.0,-0.984,1e-05,2.24297]
[1777991329832,52.28,81410.67,0.0,-0.984,1e-05,2.24297]
[1777991334789,52.28,81409.75,0.0,-0.98402,1e-05,2.24144]
[1777991334825,52.28,81409.75,0.0,-0.98402,1e-05,2.24144]
[1777991334929,52.28,81409.75,0.0,-0.98402,1e-05,2.24144]
[1777991335075,52.28,81409.75,0.0,-0.98402,1e-05,2.24144]
[1777991335177,52.28,81407.66,0.0,-0.98404,1e-05,2.23795]
[1777991335614,52.28,81410.81,0.0,-0.984,1e-05,2.24321]
[1777991339170,52.28,81411.85,0.0,-0.98399,1e-05,2.24494]
[1777991339326,52.28,81411.85,0.0,-0.98399,1e-05,2.24494]
[1777991339642,52.28,81406.02,0.0,-0.98407,1e-05,2.23522]
[1777991340649,52.28,81402.67,0.0,-0.98411,1e-05,2.22965]
[1777991344129,52.28,81402.37,0.0,-0.98412,1e-05,2.22915]
[1777991344176,52.28,81402.37,0.0,-0.98412,1e-05,2.22915]
[1777991344325,52.28,81402.37,0.0,-0.98412,1e-05,2.22915]
[1777991344277,52.28,81402.79,0.0,-0.98411,1e-05,2.22985]
[1777991346691,52.28,81399.58,0.0,-0.98415,1e-05,2.22452]
[1777991347837,52.28,81399.58,0.0,-0.98415,1e-05,2.22452]
[1777991347911,52.28,81399.58,0.0,-0.98415,1e-05,2.22452]
[1777991348077,52.28,81399.58,0.0,-0.98415,1e-05,2.22452]
[1777991348179,52.28,81398.96,0.0,-0.98416,1e-05,2.22349]
[1777991350719,52.28,81402.15,0.0,-0.98412,1e-05,2.22879]
[1777991353740,52.28,81406.07,0.0,-0.98407,1e-05,2.2353]
[1777991354918,52.28,81406.07,0.0,-0.98407,1e-05,2.2353]
[1777991355076,52.28,81406.07,0.0,-0.98407,1e-05,2.2353]
[1777991355643,52.28,81408.46,0.0,-0.98403,1e-05,2.23929]
[1777991355825,52.28,81408.46,0.0,-0.98403,1e-05,2.23929]
[1777991355902,52.28,81408.33,0.0,-0.98404,1e-05,2.23907]
[1777991356761,52.28,81401.52,0.0,-0.98413,1e-05,2.22774]
[1777991357552,52.28,81401.52,0.0,-0.98413,1e-05,2.22774]
[1777991357577,52.28,81401.52,0.0,-0.98413,1e-05,2.22774]
[1777991362803,52.28,81402.44,0.0,-0.98412,1e-05,2.22927]
[1777991363807,52.28,81402.44,0.0,-0.98412,1e-05,2.22927]
[1777991363828,52.28,81402.44,0.0,-0.98412,1e-05,2.22927]
[1777991363866,52.28,81402.44,0.0,-0.98412,1e-05,2.22927]
[1777991364075,52.28,81402.44,0.0,-0.98412,1e-05,2.22927]
[1777991364119,52.28,81402.61,0.0,-0.98411,1e-05,2.22955]
[1777991367838,52.28,81407.28,0.0,-0.98405,1e-05,2.23732]
[1777991369468,52.28,81409.48,0.0,-0.98402,1e-05,2.24099]
[1777991369578,52.28,81409.48,0.0,-0.98402,1e-05,2.24099]
[1777991370859,52.28,81417.91,0.0,-0.9839,1e-05,2.25508]
[1777991371865,52.28,81420.57,0.0,-0.98389,1e-05,2.25698]
[1777991374340,52.28,81420.19,0.0,-0.98389,1e-05,2.25634]
[1777991374405,52.28,81420.2,0.0,-0.98389,1e-05,2.25636]
[1777991374576,52.28,81420.2,0.0,-0.98389,1e-05,2.25636]
[1777991374887,52.28,81420.21,0.0,-0.98389,1e-05,2.25637]
[1777991378915,52.28,81442.71,0.0,-0.98358,1e-05,2.29435]
[1777991379922,52.28,81441.28,0.0,-0.9836,1e-05,2.29192]
[1777991382944,52.28,81436.77,0.0,-0.98366,1e-05,2.28428]
[1777991383951,52.28,81439.56,0.0,-0.98362,1e-05,2.28901]
[1777991388986,52.28,81446.09,0.0,-0.98353,1e-05,2.3001]
[1777991390999,52.28,81444.17,0.0,-0.98356,1e-05,2.29683]
[1777991393267,52.28,81443.58,0.0,-0.98357,1e-05,2.29583]
[1777991393327,52.28,81443.58,0.0,-0.98357,1e-05,2.29583]
[1777991393754,52.28,81441.62,0.0,-0.98359,1e-05,2.2925]
[1777991393827,52.28,81441.62,0.0,-0.98359,1e-05,2.2925]
[1777991394021,52.28,81438.59,0.0,-0.98364,1e-05,2.28736]
[1777991395030,52.28,81424.8,0.0,-0.98383,1e-05,2.26408]
[1777991396037,52.28,81417.43,0.0,-0.98393,1e-05,2.25171]
[1777991397043,52.28,81410.02,0.0,-0.98403,1e-05,2.23933]
[1777991398051,52.28,81404.86,0.0,-0.9841,1e-05,2.23074]
[1777991400065,52.28,81408.16,0.0,-0.98405,1e-05,2.23623]
[1777991401072,52.28,81414.02,0.0,-0.98397,1e-05,2.24601]
[1777991402079,52.28,81417.45,0.0,-0.98393,1e-05,2.25175]
[1777991403085,52.28,81414.18,0.0,-0.98397,1e-05,2.24628]
[1777991404093,52.28,81410.78,0.0,-0.98402,1e-05,2.2406]
[1777991406107,52.28,81415.48,0.0,-0.98396,1e-05,2.24845]
[1777991406447,52.28,81415.48,0.0,-0.98396,1e-05,2.24845]
[1777991406577,52.28,81415.48,0.0,-0.98396,1e-05,2.24845]
[1777991407114,52.28,81419.37,0.0,-0.9839,1e-05,2.25496]
[1777991408120,52.28,81422.88,0.0,-0.98385,1e-05,2.26085]
[1777991408894,52.28,81422.88,0.0,-0.98385,1e-05,2.26085]
[1777991408973,52.28,81422.88,0.0,-0.98385,1e-05,2.26085]
[1777991409076,52.28,81422.88,0.0,-0.98385,1e-05,2.26085]
[1777991409128,52.28,81424.51,0.0,-0.98383,1e-05,2.26359]
[1777991410135,52.28,81435.46,0.0,-0.98368,1e-05,2.28206]
[1777991411142,52.28,81439.39,0.0,-0.98362,1e-05,2.28872]
[1777991413371,52.28,81439.04,0.0,-0.98363,1e-05,2.28812]
[1777991413578,52.28,81439.26,0.0,-0.98363,1e-05,2.2885]
[1777991413696,52.28,81439.26,0.0,-0.98363,1e-05,2.2885]
[1777991413843,52.28,81439.26,0.0,-0.98363,1e-05,2.2885]
[1777991414163,52.28,81440.91,0.0,-0.9836,1e-05,2.2913]
[1777991419355,52.28,81439.58,0.0,-0.98362,1e-05,2.28904]
[1777991419577,52.28,81439.31,0.0,-0.98363,1e-05,2.28858]
[1777991423451,52.28,81441.82,0.0,-0.98359,1e-05,2.29284]
[1777991423509,52.28,81441.68,0.0,-0.98359,1e-05,2.2926]
[1777991423590,52.28,81441.68,0.0,-0.98359,1e-05,2.2926]
[1777991424233,52.28,81442.43,0.0,-0.98358,1e-05,2.29388]
[1777991429268,52.28,81442.78,0.0,-0.98358,1e-05,2.29447]
[1777991431282,52.28,81445.17,0.0,-0.98356,1e-05,2.29594]
[1777991432670,52.28,81447.59,0.0,-0.98353,1e-05,2.30005]
[1777991432827,52.28,81447.59,0.0,-0.98353,1e-05,2.30005]
[1777991432856,52.28,81447.59,0.0,-0.98353,1e-05,2.30005]
[1777991433075,52.28,81447.59,0.0,-0.98353,1e-05,2.30005]
[1777991433297,52.28,81447.86,0.0,-0.98352,1e-05,2.30051]
[1777991434303,52.28,81465.39,0.0,-0.98328,1e-05,2.33051]
[1777991435310,52.28,81472.52,0.0,-0.98318,1e-05,2.3428]
[1777991440345,52.28,81472.69,0.0,-0.98317,1e-05,2.34309]
[1777991442359,52.28,81476.02,0.0,-0.98313,1e-05,2.34885]
[1777991443365,52.28,81484.0,0.0,-0.98301,1e-05,2.36268]
[1777991444373,52.28,81488.81,0.0,-0.98294,1e-05,2.37105]
[1777991445380,52.28,81494.17,0.0,-0.98286,1e-05,2.38041]
[1777991447394,52.28,81493.93,0.0,-0.98287,1e-05,2.37999]
[1777991449407,52.28,81490.29,0.0,-0.98292,1e-05,2.37363]
[1777991450415,52.28,81485.96,0.0,-0.98298,1e-05,2.36609]
[1777991451422,52.28,81479.44,0.0,-0.98308,1e-05,2.35477]
[1777991452429,52.28,81475.75,0.0,-0.98313,1e-05,2.34838]
[1777991453922,52.28,81474.66,0.0,-0.98315,1e-05,2.34649]
[1777991454075,52.28,81474.66,0.0,-0.98315,1e-05,2.34649]
[1777991454443,52.28,81471.8,0.0,-0.98319,1e-05,2.34155]
[1777991456458,52.28,81477.17,0.0,-0.98311,1e-05,2.35084]
[1777991456938,52.28,81477.17,0.0,-0.98311,1e-05,2.35084]
[1777991457006,52.28,81477.17,0.0,-0.98311,1e-05,2.35084]
[1777991457075,52.28,81477.17,0.0,-0.98311,1e-05,2.35084]
[1777991457465,52.28,81476.68,0.0,-0.98312,1e-05,2.34999]
[1777991460486,52.28,81472.94,0.0,-0.98317,1e-05,2.34352]
[1777991461497,52.28,81461.85,0.0,-0.98333,1e-05,2.32443]
[1777991462500,52.28,81454.1,0.0,-0.98344,1e-05,2.31116]
[1777991464379,52.28,81454.1,0.0,-0.98344,1e-05,2.31116]
[1777991464427,52.28,81452.68,0.0,-0.98346,1e-05,2.30873]
[1777991464577,52.28,81452.68,0.0,-0.98346,1e-05,2.30873]
[1777991464655,52.28,81452.68,0.0,-0.98346,1e-05,2.30873]
[1777991464825,52.28,81452.68,0.0,-0.98346,1e-05,2.30873]
[1777991464861,52.28,81452.19,0.0,-0.98346,1e-05,2.3079]
[1777991466528,52.28,81444.5,0.0,-0.98357,1e-05,2.2948]
[1777991468542,52.28,81440.42,0.0,-0.98363,1e-05,2.28787]
[1777991470583,52.28,81432.81,0.0,-0.98373,1e-05,2.275]
[1777991472651,52.28,81435.5,0.0,-0.9837,1e-05,2.27954]
[1777991474664,52.28,81422.13,0.0,-0.98388,1e-05,2.25703]
[1777991475672,52.28,81424.31,0.0,-0.98385,1e-05,2.26069]
[1777991478601,52.28,81423.33,0.0,-0.98386,1e-05,2.25904]
[1777991478826,52.28,81423.33,0.0,-0.98386,1e-05,2.25904]
[1777991481714,52.28,81429.54,0.0,-0.98378,1e-05,2.26949]
[1777991483480,52.28,81429.54,0.0,-0.98378,1e-05,2.26949]
[1777991483578,52.28,81430.67,0.0,-0.98376,1e-05,2.27139]
[1777991483622,52.28,81430.67,0.0,-0.98376,1e-05,2.27139]
[1777991483825,52.28,81430.67,0.0,-0.98376,1e-05,2.27139]
[1777991483871,52.28,81433.4,0.0,-0.98373,1e-05,2.276]
[1777991486748,52.28,81427.31,0.0,-0.98381,1e-05,2.26573]
[1777991487553,52.28,81427.31,0.0,-0.98381,1e-05,2.26573]
[1777991487578,52.28,81427.31,0.0,-0.98381,1e-05,2.26573]
[1777991490372,52.28,81426.05,0.0,-0.98383,1e-05,2.26361]
[1777991490473,52.28,81426.05,0.0,-0.98383,1e-05,2.26361]
[1777991490412,52.28,81419.68,0.0,-0.98391,1e-05,2.25292]
[1777991490580,52.28,81419.68,0.0,-0.98391,1e-05,2.25292]
[1777991490777,52.28,81416.23,0.0,-0.98396,1e-05,2.24715]
[1777991491784,52.28,81409.91,0.0,-0.98407,1e-05,2.23405]
[1777991493797,52.28,81422.1,0.0,-0.9839,1e-05,2.25441]
[1777991494805,52.28,81437.71,0.0,-0.98368,1e-05,2.2807]
[1777991495812,52.28,81443.64,0.0,-0.9836,1e-05,2.29074]
[1777991497826,52.28,81446.78,0.0,-0.98356,1e-05,2.29602]
[1777991498858,52.28,81446.78,0.0,-0.98356,1e-05,2.29602]
[1777991499076,52.28,81446.78,0.0,-0.98356,1e-05,2.29602]
[1777991499650,52.28,81447.12,0.0,-0.98355,1e-05,2.29657]
[1777991499825,52.28,81447.12,0.0,-0.98355,1e-05,2.29657]
[1777991499839,52.28,81444.24,0.0,-0.98359,1e-05,2.29165]
[1777991501927,52.28,81443.6,0.0,-0.9836,1e-05,2.29054]
[1777991502076,52.28,81443.6,0.0,-0.9836,1e-05,2.29054]
[1777991503873,52.28,81448.13,0.0,-0.98354,1e-05,2.29818]
[1777991504878,52.28,81456.78,0.0,-0.98342,1e-05,2.3129]
[1777991505885,52.28,81457.27,0.0,-0.98341,1e-05,2.31374]
[1777991506840,52.28,81457.27,0.0,-0.98341,1e-05,2.31374]
[1777991507075,52.28,81457.27,0.0,-0.98341,1e-05,2.31374]
[1777991507120,52.28,81456.94,0.0,-0.98342,1e-05,2.31317]
[1777991508073,52.28,81456.94,0.0,-0.98342,1e-05,2.31317]
[1777991513941,52.28,81454.4,0.0,-0.98345,1e-05,2.30883]
[1777991515047,52.28,81454.4,0.0,-0.98345,1e-05,2.30883]
[1777991515079,52.28,81454.4,0.0,-0.98345,1e-05,2.30883]
[1777991515247,52.28,81454.4,0.0,-0.98345,1e-05,2.30883]
[1777991515327,52.28,81454.4,0.0,-0.98345,1e-05,2.30883]
[1777991515428,52.28,81451.88,0.0,-0.98349,1e-05,2.30453]
[1777991520997,52.28,81438.53,0.0,-0.98367,1e-05,2.28185]
[1777991522003,52.28,81430.9,0.0,-0.98378,1e-05,2.26897]
[1777991522845,52.28,81430.9,0.0,-0.98378,1e-05,2.26897]
[1777991523076,52.28,81430.9,0.0,-0.98378,1e-05,2.26897]
[1777991523098,52.28,81433.66,0.0,-0.98374,1e-05,2.27362]
[1777991525027,52.28,81439.76,0.0,-0.98366,1e-05,2.28393]
[1777991525773,52.28,81439.76,0.0,-0.98366,1e-05,2.28393]
[1777991525779,52.28,81439.76,0.0,-0.98366,1e-05,2.28393]
[1777991525835,52.28,81439.76,0.0,-0.98366,1e-05,2.28393]
[1777991526034,52.28,81442.77,0.0,-0.98362,1e-05,2.28904]
[1777991530064,52.28,81439.27,0.0,-0.98366,1e-05,2.28311]
[1777991531069,52.28,81431.51,0.0,-0.98377,1e-05,2.27]
[1777991532296,52.28,81431.51,0.0,-0.98377,1e-05,2.27]
[1777991532325,52.28,81431.51,0.0,-0.98377,1e-05,2.27]
[1777991532397,52.28,81431.34,0.0,-0.98377,1e-05,2.26971]
[1777991532586,52.28,81431.34,0.0,-0.98377,1e-05,2.26971]
[1777991532824,52.28,81431.34,0.0,-0.98377,1e-05,2.26971]
[1777991533083,52.28,81433.41,0.0,-0.98375,1e-05,2.2732]
[1777991538118,52.28,81432.72,0.0,-0.98375,1e-05,2.27204]
[1777991538905,52.28,81432.72,0.0,-0.98375,1e-05,2.27204]
[1777991539075,52.28,81432.72,0.0,-0.98375,1e-05,2.27204]
[1777991541074,52.28,81431.34,0.0,-0.98377,1e-05,2.26971]
[1777991541133,52.28,81431.34,0.0,-0.98377,1e-05,2.26971]
[1777991541326,52.28,81431.34,0.0,-0.98377,1e-05,2.26971]
[1777991541406,52.28,81440.62,0.0,-0.98365,1e-05,2.28539]
[1777991542147,52.28,81445.14,0.0,-0.98358,1e-05,2.29306]
[1777991545311,52.28,81445.32,0.0,-0.98358,1e-05,2.29337]
[1777991545327,52.28,81445.32,0.0,-0.98358,1e-05,2.29337]
[1777991545438,52.28,81445.32,0.0,-0.98358,1e-05,2.29337]
[1777991545478,52.28,81445.45,0.0,-0.98358,1e-05,2.29359]
[1777991551210,52.28,81451.65,0.0,-0.98351,1e-05,2.30154]
[1777991552217,52.28,81457.11,0.0,-0.98343,1e-05,2.31085]
[1777991553314,52.28,81457.11,0.0,-0.98343,1e-05,2.31085]
[1777991553327,52.28,81457.11,0.0,-0.98343,1e-05,2.31085]
[1777991553358,52.28,81460.27,0.0,-0.98339,1e-05,2.31626]
[1777991554231,52.28,81473.38,0.0,-0.9832,1e-05,2.33879]
[1777991555237,52.28,81487.91,0.0,-0.98299,1e-05,2.36395]
[1777991556245,52.28,81487.19,0.0,-0.983,1e-05,2.3627]
[1777991559266,52.28,81480.9,0.0,-0.98309,1e-05,2.35179]
[1777991561028,52.28,81480.48,0.0,-0.9831,1e-05,2.35106]
[1777991561077,52.28,81480.48,0.0,-0.9831,1e-05,2.35106]
[1777991561181,52.28,81480.48,0.0,-0.9831,1e-05,2.35106]
[1777991561325,52.28,81480.48,0.0,-0.9831,1e-05,2.35106]
[1777991561426,52.28,81482.11,0.0,-0.98308,1e-05,2.35388]
[1777991567398,52.28,81481.54,0.0,-0.98309,1e-05,2.35289]
[1777991567576,52.28,81481.54,0.0,-0.98309,1e-05,2.35289]
[1777991573366,52.28,81470.34,0.0,-0.98324,1e-05,2.33355]
[1777991574373,52.28,81471.21,0.0,-0.98323,1e-05,2.33505]
[1777991576407,52.28,81471.42,0.0,-0.98323,1e-05,2.33541]
[1777991576848,52.28,81470.57,0.0,-0.98324,1e-05,2.33394]
[1777991577244,52.28,81470.57,0.0,-0.98324,1e-05,2.33394]
[1777991577443,52.28,81470.57,0.0,-0.98324,1e-05,2.33394]
[1777991577467,52.28,81473.2,0.0,-0.9832,1e-05,2.33848]
[1777991579412,52.28,81476.78,0.0,-0.98315,1e-05,2.34466]
[1777991580531,52.28,81476.78,0.0,-0.98315,1e-05,2.34466]
[1777991580579,52.28,81476.78,0.0,-0.98315,1e-05,2.34466]
[1777991585455,52.28,81480.43,0.0,-0.9831,1e-05,2.35097]
[1777991585848,52.28,81480.43,0.0,-0.9831,1e-05,2.35097]
[1777991586077,52.28,81480.43,0.0,-0.9831,1e-05,2.35097]
[1777991586096,52.28,81480.43,0.0,-0.9831,1e-05,2.35097]
[1777991586326,52.28,81480.43,0.0,-0.9831,1e-05,2.35097]
[1777991586462,52.28,81481.33,0.0,-0.98309,1e-05,2.35253]
[1777991589483,52.28,81474.75,0.0,-0.98318,1e-05,2.34115]
[1777991590629,52.28,81470.48,0.0,-0.98324,1e-05,2.33379]
[1777991590826,52.28,81470.48,0.0,-0.98324,1e-05,2.33379]
[1777991591497,52.28,81465.53,0.0,-0.98331,1e-05,2.32528]
[1777991592276,52.28,81465.53,0.0,-0.98331,1e-05,2.32528]
[1777991592324,52.28,81465.53,0.0,-0.98331,1e-05,2.32528]
[1777991592504,52.28,81468.26,0.0,-0.98327,1e-05,2.32997]
[1777991593483,52.28,81468.26,0.0,-0.98327,1e-05,2.32997]
[1777991593578,52.28,81468.26,0.0,-0.98327,1e-05,2.32997]
[1777991594517,52.28,81465.26,0.0,-0.98332,1e-05,2.32481]
[1777991596787,52.28,81463.31,0.0,-0.98334,1e-05,2.32147]
[1777991596826,52.28,81463.31,0.0,-0.98334,1e-05,2.32147]
[1777991596956,52.28,81463.31,0.0,-0.98334,1e-05,2.32147]
[1777991597077,52.28,81463.31,0.0,-0.98334,1e-05,2.32147]
[1777991597539,52.28,81458.25,0.0,-0.98342,1e-05,2.3128]
[1777991598546,52.28,81454.26,0.0,-0.98347,1e-05,2.30599]
[1777991599553,52.28,81450.83,0.0,-0.98352,1e-05,2.30014]
[1777991600329,52.28,81450.83,0.0,-0.98352,1e-05,2.30014]
[1777991600577,52.28,81450.83,0.0,-0.98352,1e-05,2.30014]
[1777991603171,52.28,81449.75,0.0,-0.98354,1e-05,2.2983]
[1777991603325,52.28,81449.75,0.0,-0.98354,1e-05,2.2983]
[1777991603581,52.28,81448.36,0.0,-0.98355,1e-05,2.29594]
[1777991604342,52.28,81448.36,0.0,-0.98355,1e-05,2.29594]
[1777991604581,52.28,81448.36,0.0,-0.98355,1e-05,2.29594]
[1777991604588,52.28,81442.69,0.0,-0.98363,1e-05,2.28631]
[1777991606484,52.28,81440.12,0.0,-0.98367,1e-05,2.28196]
[1777991606575,52.28,81440.12,0.0,-0.98367,1e-05,2.28196]
[1777991606602,52.28,81436.93,0.0,-0.98371,1e-05,2.27656]
[1777991608615,52.28,81429.6,0.0,-0.98382,1e-05,2.2642]
[1777991610586,52.28,81429.25,0.0,-0.98382,1e-05,2.26362]
[1777991610630,52.28,81424.58,0.0,-0.98388,1e-05,2.25577]
[1777991610825,52.28,81424.58,0.0,-0.98388,1e-05,2.25577]
[1777991614706,52.28,81424.3,0.0,-0.98391,1e-05,2.25273]
[1777991614825,52.28,81424.3,0.0,-0.98391,1e-05,2.25273]
[1777991614907,52.28,81423.2,0.0,-0.98392,1e-05,2.25089]
[1777991616672,52.28,81419.68,0.0,-0.98397,1e-05,2.245]
[1777991617759,52.28,81419.68,0.0,-0.98397,1e-05,2.245]
[1777991617824,52.28,81419.68,0.0,-0.98397,1e-05,2.245]
[1777991617825,52.28,81412.55,0.0,-0.98407,1e-05,2.23311]
[1777991619506,52.28,81412.55,0.0,-0.98407,1e-05,2.23311]
[1777991619576,52.28,81412.55,0.0,-0.98407,1e-05,2.23311]
[1777991619521,52.28,81409.8,0.0,-0.9841,1e-05,2.22853]
[1777991621588,52.28,81410.82,0.0,-0.98409,1e-05,2.23023]
[1777991621831,52.28,81411.38,0.0,-0.98408,1e-05,2.23116]
[1777991624671,52.28,81408.58,0.0,-0.98412,1e-05,2.22651]
[1777991624824,52.28,81408.58,0.0,-0.98412,1e-05,2.22651]
[1777991625281,52.28,81408.58,0.0,-0.98412,1e-05,2.22651]
[1777991625329,52.28,81408.58,0.0,-0.98412,1e-05,2.22651]
[1777991625430,52.28,81409.45,0.0,-0.98411,1e-05,2.22795]
[1777991627749,52.28,81412.55,0.0,-0.98407,1e-05,2.23311]
[1777991628964,52.28,81412.55,0.0,-0.98407,1e-05,2.23311]
[1777991629076,52.28,81412.55,0.0,-0.98407,1e-05,2.23311]
[1777991632556,52.28,81411.45,0.0,-0.98408,1e-05,2.23128]
[1777991632577,52.28,81411.45,0.0,-0.98408,1e-05,2.23128]
[1777991632602,52.28,81409.89,0.0,-0.9841,1e-05,2.22868]
[1777991633619,52.28,81409.89,0.0,-0.9841,1e-05,2.22868]
[1777991633828,52.28,81409.88,0.0,-0.9841,1e-05,2.22867]
[1777991633886,52.28,81406.75,0.0,-0.98415,1e-05,2.22347]
[1777991634800,52.28,81396.18,0.0,-0.98429,1e-05,2.20599]
[1777991635807,52.28,81390.69,0.0,-0.98436,1e-05,2.19695]
[1777991636814,52.28,81383.95,0.0,-0.98445,1e-05,2.18589]
[1777991637858,52.28,81383.95,0.0,-0.98445,1e-05,2.18589]
[1777991638076,52.28,81383.95,0.0,-0.98445,1e-05,2.18589]
[1777991638845,52.28,81382.89,0.0,-0.98447,1e-05,2.18415]
[1777991639075,52.28,81382.89,0.0,-0.98447,1e-05,2.18415]
[1777991639143,52.28,81383.03,0.0,-0.98447,1e-05,2.18438]
[1777991639836,52.28,81375.93,0.0,-0.98456,1e-05,2.17279]
[1777991640846,52.28,81373.15,0.0,-0.9846,1e-05,2.16826]
[1777991641850,52.28,81382.15,0.0,-0.98448,1e-05,2.18294]
[1777991642914,52.28,81382.15,0.0,-0.98448,1e-05,2.18294]
[1777991643076,52.28,81382.15,0.0,-0.98448,1e-05,2.18294]
[1777991643149,52.28,81384.21,0.0,-0.98445,1e-05,2.18632]
[1777991643864,52.28,81389.4,0.0,-0.98438,1e-05,2.19483]
[1777991645794,52.28,81388.43,0.0,-0.98439,1e-05,2.19323]
[1777991646146,52.28,81388.43,0.0,-0.98439,1e-05,2.19323]
[1777991646247,52.28,81384.25,0.0,-0.98445,1e-05,2.18638]
[1777991647891,52.28,81389.85,0.0,-0.98437,1e-05,2.19557]
[1777991651235,52.28,81389.08,0.0,-0.98438,1e-05,2.1943]
[1777991653933,52.28,81395.18,0.0,-0.9843,1e-05,2.20434]
[1777991655559,52.28,81395.18,0.0,-0.9843,1e-05,2.20434]
[1777991655578,52.28,81395.18,0.0,-0.9843,1e-05,2.20434]
[1777991655606,52.28,81393.96,0.0,-0.98432,1e-05,2.20233]
[1777991660983,52.28,81386.6,0.0,-0.98442,1e-05,2.19023]
[1777991661990,52.28,81376.95,0.0,-0.98455,1e-05,2.17445]
[1777991662997,52.28,81369.23,0.0,-0.98465,1e-05,2.16189]
[1777991664005,52.28,81368.76,0.0,-0.98465,1e-05,2.16113]
[1777991664788,52.28,81368.76,0.0,-0.98465,1e-05,2.16113]
[1777991664828,52.28,81368.76,0.0,-0.98465,1e-05,2.16113]
[1777991664907,52.28,81368.76,0.0,-0.98465,1e-05,2.16113]
[1777991665019,52.28,81368.76,0.0,-0.98465,1e-05,2.16113]
[1777991665074,52.28,81368.76,0.0,-0.98465,1e-05,2.16113]
[1777991665185,52.28,81368.76,0.0,-0.98465,1e-05,2.16113]
[1777991666777,52.28,81371.26,0.0,-0.98462,1e-05,2.16519]
[1777991666801,52.28,81371.26,0.0,-0.98462,1e-05,2.16519]
[1777991666829,52.28,81371.26,0.0,-0.98462,1e-05,2.16519]
[1777991667325,52.28,81371.26,0.0,-0.98462,1e-05,2.16519]
[1777991667576,52.28,81371.26,0.0,-0.98462,1e-05,2.16519]
[1777991667623,52.28,81371.26,0.0,-0.98462,1e-05,2.16519]
[1777991667602,52.28,81369.14,0.0,-0.98465,1e-05,2.16174]
[1777991671324,52.28,81369.09,0.0,-0.98465,1e-05,2.16166]
[1777991671578,52.28,81369.09,0.0,-0.98465,1e-05,2.16166]
[1777991671740,52.28,81368.66,0.0,-0.98467,1e-05,2.15847]
[1777991671851,52.28,81368.66,0.0,-0.98467,1e-05,2.15847]
[1777991672577,52.28,81368.66,0.0,-0.98467,1e-05,2.15847]
[1777991672637,52.28,81368.66,0.0,-0.98467,1e-05,2.15847]
[1777991672691,52.28,81359.7,0.0,-0.98479,1e-05,2.14398]
[1777991673067,52.28,81363.48,0.0,-0.98474,1e-05,2.15008]
[1777991674074,52.28,81368.18,0.0,-0.98468,1e-05,2.15769]
[1777991675328,52.28,81368.18,0.0,-0.98468,1e-05,2.15769]
[1777991675391,52.28,81368.18,0.0,-0.98468,1e-05,2.15769]
[1777991675421,52.28,81368.18,0.0,-0.98468,1e-05,2.15769]
[1777991675575,52.28,81368.18,0.0,-0.98468,1e-05,2.15769]
[1777991675639,52.28,81372.57,0.0,-0.98462,1e-05,2.16482]
[1777991679326,52.28,81372.84,0.0,-0.98462,1e-05,2.16525]
[1777991679428,52.28,81372.84,0.0,-0.98462,1e-05,2.16525]
[1777991679530,52.28,81376.46,0.0,-0.98457,1e-05,2.17115]
[1777991680554,52.28,81376.46,0.0,-0.98457,1e-05,2.17115]
[1777991680580,52.28,81376.46,0.0,-0.98457,1e-05,2.17115]
[1777991680670,52.28,81376.46,0.0,-0.98457,1e-05,2.17115]
[1777991680636,52.28,81376.11,0.0,-0.98457,1e-05,2.17057]
[1777991680783,52.28,81376.11,0.0,-0.98457,1e-05,2.17057]
[1777991680825,52.28,81376.11,0.0,-0.98457,1e-05,2.17057]
[1777991680896,52.28,81376.11,0.0,-0.98457,1e-05,2.17057]
[1777991681075,52.28,81376.11,0.0,-0.98457,1e-05,2.17057]
[1777991681326,52.28,81376.11,0.0,-0.98457,1e-05,2.17057]
[1777991681329,52.28,81374.88,0.0,-0.98459,1e-05,2.16857]
[1777991682129,52.28,81377.28,0.0,-0.98456,1e-05,2.17248]
[1777991685330,52.28,81378.76,0.0,-0.98454,1e-05,2.17489]
[1777991685344,52.28,81378.76,0.0,-0.98454,1e-05,2.17489]
[1777991689327,52.28,81377.97,0.0,-0.98455,1e-05,2.17361]
[1777991689427,52.28,81387.45,0.0,-0.98442,1e-05,2.18911]
[1777991690186,52.28,81391.61,0.0,-0.98437,1e-05,2.19593]
[1777991691325,52.28,81391.61,0.0,-0.98437,1e-05,2.19593]
[1777991691872,52.28,81390.46,0.0,-0.98438,1e-05,2.19404]
[1777991691892,52.28,81390.46,0.0,-0.98438,1e-05,2.19404]
[1777991692079,52.28,81390.46,0.0,-0.98438,1e-05,2.19404]
[1777991692200,52.28,81391.55,0.0,-0.98437,1e-05,2.19584]
[1777991694577,52.28,81392.41,0.0,-0.98436,1e-05,2.19725]
[1777991697940,52.28,81391.32,0.0,-0.98437,1e-05,2.19546]
[1777991697997,52.28,81391.32,0.0,-0.98437,1e-05,2.19546]
[1777991698075,52.28,81391.32,0.0,-0.98437,1e-05,2.19546]
[1777991698242,52.28,81387.15,0.0,-0.98443,1e-05,2.18861]
[1777991699249,52.28,81384.88,0.0,-0.98446,1e-05,2.1849]
[1777991700256,52.28,81388.01,0.0,-0.98442,1e-05,2.19002]
[1777991702249,52.28,81388.22,0.0,-0.98441,1e-05,2.19037]
[1777991702268,52.28,81388.22,0.0,-0.98441,1e-05,2.19037]
[1777991702325,52.28,81388.22,0.0,-0.98441,1e-05,2.19037]
[1777991702480,52.28,81388.22,0.0,-0.98441,1e-05,2.19037]
[1777991702539,52.28,81388.22,0.0,-0.98441,1e-05,2.19037]
[1777991702636,52.28,81387.82,0.0,-0.98442,1e-05,2.18971]
[1777991703277,52.28,81383.03,0.0,-0.98448,1e-05,2.18187]
[1777991705326,52.28,81382.03,0.0,-0.9845,1e-05,2.18023]
[1777991709030,52.28,81381.55,0.0,-0.9845,1e-05,2.17945]
[1777991709319,52.28,81386.57,0.0,-0.98443,1e-05,2.18766]
[1777991709879,52.28,81386.57,0.0,-0.98443,1e-05,2.18766]
[1777991709899,52.28,81386.57,0.0,-0.98443,1e-05,2.18766]
[1777991710074,52.28,81386.57,0.0,-0.98443,1e-05,2.18766]
[1777991710106,52.28,81386.57,0.0,-0.98443,1e-05,2.18766]
[1777991710325,52.28,81386.57,0.0,-0.98443,1e-05,2.18766]
[1777991710426,52.28,81396.3,0.0,-0.9843,1e-05,2.20365]
[1777991711333,52.28,81401.31,0.0,-0.98424,1e-05,2.21192]
[1777991712713,52.28,81401.31,0.0,-0.98424,1e-05,2.21192]
[1777991713347,52.28,81408.06,0.0,-0.98415,1e-05,2.2231]
[1777991714353,52.28,81413.79,0.0,-0.98407,1e-05,2.23262]
[1777991715394,52.28,81413.79,0.0,-0.98407,1e-05,2.23262]
[1777991715438,52.28,81413.79,0.0,-0.98407,1e-05,2.23262]
[1777991715575,52.28,81413.79,0.0,-0.98407,1e-05,2.23262]
[1777991715698,52.28,81413.79,0.0,-0.98407,1e-05,2.23262]
[1777991715756,52.28,81415.21,0.0,-0.98405,1e-05,2.23498]
[1777991719329,52.28,81415.11,0.0,-0.98405,1e-05,2.23482]
[1777991719575,52.28,81415.11,0.0,-0.98405,1e-05,2.23482]
[1777991719615,52.28,81415.11,0.0,-0.98405,1e-05,2.23482]
[1777991719661,52.28,81415.09,0.0,-0.98405,1e-05,2.23478]
[1777991721406,52.28,81408.67,0.0,-0.98414,1e-05,2.22411]
[1777991722107,52.28,81408.67,0.0,-0.98414,1e-05,2.22411]
[1777991722171,52.28,81408.67,0.0,-0.98414,1e-05,2.22411]
[1777991722325,52.28,81408.67,0.0,-0.98414,1e-05,2.22411]
[1777991722392,52.28,81408.67,0.0,-0.98414,1e-05,2.22411]
[1777991722413,52.28,81405.91,0.0,-0.98417,1e-05,2.21953]
[1777991725329,52.28,81406.13,0.0,-0.98417,1e-05,2.2199]
[1777991725581,52.28,81406.13,0.0,-0.98417,1e-05,2.2199]
[1777991725699,52.28,81406.13,0.0,-0.98417,1e-05,2.2199]
[1777991725758,52.28,81412.38,0.0,-0.98409,1e-05,2.23027]
[1777991727449,52.28,81413.27,0.0,-0.98407,1e-05,2.23175]
[1777991728456,52.28,81415.48,0.0,-0.98404,1e-05,2.23543]
[1777991729330,52.28,81415.48,0.0,-0.98404,1e-05,2.23543]
[1777991729584,52.28,81415.48,0.0,-0.98404,1e-05,2.23543]
[1777991729724,52.28,81415.48,0.0,-0.98404,1e-05,2.23543]
[1777991729655,52.28,81416.41,0.0,-0.98403,1e-05,2.23698]
[1777991731853,52.28,81415.99,0.0,-0.98406,1e-05,2.23373]
[1777991733328,52.28,81416.08,0.0,-0.98405,1e-05,2.23388]
[1777991733576,52.28,81416.08,0.0,-0.98405,1e-05,2.23388]
[1777991733686,52.28,81416.08,0.0,-0.98405,1e-05,2.23388]
[1777991733773,52.28,81416.81,0.0,-0.98404,1e-05,2.2351]
[1777991735075,52.28,81417.5,0.0,-0.98403,1e-05,2.23625]
[1777991735326,52.28,81417.5,0.0,-0.98403,1e-05,2.23625]
[1777991735338,52.28,81417.5,0.0,-0.98403,1e-05,2.23625]
[1777991735670,52.28,81417.5,0.0,-0.98403,1e-05,2.23625]
[1777991735680,52.28,81418.19,0.0,-0.98403,1e-05,2.2374]
[1777991735849,52.28,81418.19,0.0,-0.98403,1e-05,2.2374]
[1777991736009,52.28,81418.19,0.0,-0.98403,1e-05,2.2374]
[1777991736511,52.28,81421.54,0.0,-0.98398,1e-05,2.24299]
[1777991737519,52.28,81418.65,0.0,-0.98402,1e-05,2.23816]
[1777991739331,52.28,81416.99,0.0,-0.98404,1e-05,2.2354]
[1777991739581,52.28,81416.99,0.0,-0.98404,1e-05,2.2354]
[1777991739694,52.28,81416.99,0.0,-0.98404,1e-05,2.2354]
[1777991739672,52.28,81416.84,0.0,-0.98404,1e-05,2.23515]
[1777991739799,52.28,81416.84,0.0,-0.98404,1e-05,2.23515]
[1777991739827,52.28,81416.84,0.0,-0.98404,1e-05,2.23515]
[1777991739917,52.28,81416.84,0.0,-0.98404,1e-05,2.23515]
[1777991740540,52.28,81417.64,0.0,-0.98403,1e-05,2.23648]
[1777991743329,52.28,81418.0,0.0,-0.98403,1e-05,2.23708]
[1777991743579,52.28,81418.0,0.0,-0.98403,1e-05,2.23708]
[1777991743674,52.28,81418.0,0.0,-0.98403,1e-05,2.23708]
[1777991743771,52.28,81417.97,0.0,-0.98403,1e-05,2.23703]
[1777991745574,52.28,81415.5,0.0,-0.98406,1e-05,2.23291]
[1777991746582,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991746905,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991746936,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747076,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747151,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747253,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747329,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747429,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747527,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747583,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747655,52.28,81412.23,0.0,-0.98411,1e-05,2.22747]
[1777991747756,52.28,81410.67,0.0,-0.98413,1e-05,2.22488]
[1777991747954,52.28,81410.67,0.0,-0.98413,1e-05,2.22488]
[1777991747972,52.28,81410.67,0.0,-0.98413,1e-05,2.22488]
[1777991748595,52.28,81400.9,0.0,-0.98426,1e-05,2.20871]
[1777991749603,52.28,81398.82,0.0,-0.98429,1e-05,2.20527]
[1777991751331,52.28,81398.82,0.0,-0.98429,1e-05,2.20527]
[1777991752624,52.28,81395.61,0.0,-0.98433,1e-05,2.19999]
[1777991754638,52.28,81398.03,0.0,-0.9843,1e-05,2.20397]
[1777991755328,52.28,81398.03,0.0,-0.9843,1e-05,2.20397]
[1777991755412,52.28,81398.03,0.0,-0.9843,1e-05,2.20397]
[1777991755645,52.28,81396.79,0.0,-0.98432,1e-05,2.20193]
[1777991759330,52.28,81396.86,0.0,-0.98431,1e-05,2.20204]
[1777991760680,52.28,81394.18,0.0,-0.98435,1e-05,2.19763]
[1777991761327,52.28,81394.18,0.0,-0.98435,1e-05,2.19763]
[1777991761432,52.28,81394.18,0.0,-0.98435,1e-05,2.19763]
[1777991761687,52.28,81399.14,0.0,-0.98428,1e-05,2.2058]
[1777991762594,52.28,81399.14,0.0,-0.98428,1e-05,2.2058]
[1777991762694,52.28,81403.49,0.0,-0.98422,1e-05,2.21299]
[1777991763701,52.28,81414.0,0.0,-0.98408,1e-05,2.23042]
[1777991765332,52.28,81415.01,0.0,-0.98407,1e-05,2.2321]
[1777991765444,52.28,81415.01,0.0,-0.98407,1e-05,2.2321]
[1777991765715,52.28,81415.28,0.0,-0.98406,1e-05,2.23255]
[1777991766722,52.28,81414.16,0.0,-0.98408,1e-05,2.23068]
[1777991767450,52.28,81414.16,0.0,-0.98408,1e-05,2.23068]
[1777991767729,52.28,81415.81,0.0,-0.98406,1e-05,2.23343]
[1777991769328,52.28,81415.47,0.0,-0.98406,1e-05,2.23286]
[1777991771435,52.28,81417.02,0.0,-0.98404,1e-05,2.23545]
[1777991773330,52.28,81417.27,0.0,-0.98404,1e-05,2.23586]
[1777991773771,52.28,81417.09,0.0,-0.98404,1e-05,2.23556]
[1777991774778,52.28,81418.67,0.0,-0.98402,1e-05,2.2382]
[1777991776790,52.28,81419.01,0.0,-0.98401,1e-05,2.23876]
[1777991776798,52.28,81421.75,0.0,-0.98398,1e-05,2.24334]
[1777991777257,52.28,81421.75,0.0,-0.98398,1e-05,2.24334]
[1777991777325,52.28,81421.75,0.0,-0.98398,1e-05,2.24334]
[1777991777799,52.28,81434.1,0.0,-0.98381,1e-05,2.26405]
[1777991778613,52.28,81434.1,0.0,-0.98381,1e-05,2.26405]
[1777991778806,52.28,81438.01,0.0,-0.98375,1e-05,2.27064]
[1777991779333,52.28,81438.01,0.0,-0.98375,1e-05,2.27064]
[1777991779536,52.28,81438.01,0.0,-0.98375,1e-05,2.27064]
[1777991779813,52.28,81443.02,0.0,-0.98368,1e-05,2.2791]
[1777991781836,52.28,81441.93,0.0,-0.9837,1e-05,2.27726]
[1777991783574,52.28,81441.93,0.0,-0.9837,1e-05,2.27726]
[1777991783623,52.28,81449.72,0.0,-0.98359,1e-05,2.29045]
[1777991783841,52.28,81453.42,0.0,-0.98354,1e-05,2.29674]
[1777991784848,52.28,81457.07,0.0,-0.98349,1e-05,2.30295]
[1777991785855,52.28,81454.76,0.0,-0.98352,1e-05,2.29895]
[1777991786862,52.28,81451.22,0.0,-0.98357,1e-05,2.29289]
[1777991787882,52.28,81451.22,0.0,-0.98357,1e-05,2.29289]
[1777991787974,52.28,81442.54,0.0,-0.98369,1e-05,2.27816]
[1777991789803,52.28,81438.82,0.0,-0.98374,1e-05,2.27188]
[1777991791169,52.28,81438.84,0.0,-0.98374,1e-05,2.27191]
[1777991793010,52.28,81437.62,0.0,-0.98378,1e-05,2.26727]
[1777991793053,52.28,81437.62,0.0,-0.98378,1e-05,2.26727]
[1777991793329,52.28,81435.89,0.0,-0.9838,1e-05,2.26436]
[1777991793911,52.28,81414.73,0.0,-0.98409,1e-05,2.22895]
[1777991794918,52.28,81413.85,0.0,-0.9841,1e-05,2.22749]
[1777991796979,52.28,81413.23,0.0,-0.98411,1e-05,2.22646]
[1777991797064,52.28,81413.23,0.0,-0.98411,1e-05,2.22646]
[1777991797365,52.28,81413.23,0.0,-0.98411,1e-05,2.22646]
[1777991797415,52.28,81405.84,0.0,-0.98421,1e-05,2.21421]
[1777991797939,52.28,81403.31,0.0,-0.98425,1e-05,2.21002]
[1777991799085,52.28,81403.31,0.0,-0.98425,1e-05,2.21002]
[1777991799181,52.28,81408.58,0.0,-0.98417,1e-05,2.21874]
[1777991799953,52.28,81407.23,0.0,-0.98419,1e-05,2.21651]
[1777991800960,52.28,81403.01,0.0,-0.98425,1e-05,2.20953]
[1777991801967,52.28,81400.11,0.0,-0.98429,1e-05,2.20474]
[1777991803089,52.28,81400.11,0.0,-0.98429,1e-05,2.20474]
[1777991803105,52.28,81401.5,0.0,-0.98427,1e-05,2.20704]
[1777991805594,52.28,81402.07,0.0,-0.98426,1e-05,2.20798]
[1777991806100,52.28,81401.6,0.0,-0.98427,1e-05,2.2072]
[1777991806164,52.28,81395.89,0.0,-0.98435,1e-05,2.19779]
[1777991807002,52.28,81393.37,0.0,-0.98438,1e-05,2.19365]
[1777991808010,52.28,81394.48,0.0,-0.98436,1e-05,2.19547]
[1777991809078,52.28,81394.48,0.0,-0.98436,1e-05,2.19547]
[1777991810023,52.28,81397.1,0.0,-0.98433,1e-05,2.19978]
[1777991811078,52.28,81397.1,0.0,-0.98433,1e-05,2.19978]
[1777991811272,52.28,81397.1,0.0,-0.98433,1e-05,2.19978]
[1777991811299,52.28,81400.57,0.0,-0.98428,1e-05,2.2055]
[1777991812037,52.28,81401.81,0.0,-0.98427,1e-05,2.20755]
[1777991814939,52.28,81402.58,0.0,-0.98426,1e-05,2.20882]
[1777991817077,52.28,81401.81,0.0,-0.98427,1e-05,2.20755]
[1777991817179,52.28,81399.99,0.0,-0.98429,1e-05,2.20454]
[1777991822107,52.28,81401.73,0.0,-0.98427,1e-05,2.20741]
[1777991827080,52.28,81401.98,0.0,-0.98426,1e-05,2.20783]
[1777991827132,52.28,81401.98,0.0,-0.98426,1e-05,2.20783]
[1777991827547,52.28,81401.98,0.0,-0.98426,1e-05,2.20783]
[1777991827610,52.28,81399.85,0.0,-0.98429,1e-05,2.20431]
[1777991828149,52.28,81385.85,0.0,-0.98448,1e-05,2.18132]
[1777991829156,52.28,81364.41,0.0,-0.98476,1e-05,2.14648]
[1777991830163,52.28,81361.6,0.0,-0.9848,1e-05,2.14194]
[1777991831170,52.28,81363.83,0.0,-0.98477,1e-05,2.14554]
[1777991832177,52.28,81366.87,0.0,-0.98473,1e-05,2.15046]
[1777991833184,52.28,81368.21,0.0,-0.98471,1e-05,2.15262]
[1777991835198,52.28,81370.0,0.0,-0.98469,1e-05,2.15552]
[1777991837212,52.28,81375.37,0.0,-0.98462,1e-05,2.16424]
[1777991838218,52.28,81378.72,0.0,-0.98457,1e-05,2.16969]
[1777991840233,52.28,81376.49,0.0,-0.9846,1e-05,2.16606]
[1777991845268,52.28,81375.91,0.0,-0.98461,1e-05,2.16512]
[1777991848604,52.28,81373.47,0.0,-0.98464,1e-05,2.16115]
[1777991849296,52.28,81374.91,0.0,-0.98463,1e-05,2.16349]
[1777991850079,52.28,81374.91,0.0,-0.98463,1e-05,2.16349]
[1777991850117,52.28,81374.91,0.0,-0.98463,1e-05,2.16349]
[1777991850304,52.28,81368.74,0.0,-0.98471,1e-05,2.15348]
[1777991851955,52.28,81368.74,0.0,-0.98471,1e-05,2.15348]
[1777991851311,52.28,81359.34,0.0,-0.98485,1e-05,2.13582]
[1777991852318,52.28,81338.48,0.0,-0.98512,1e-05,2.10246]
[1777991853020,52.28,81338.48,0.0,-0.98512,1e-05,2.10246]
[1777991853582,52.28,81338.48,0.0,-0.98512,1e-05,2.10246]
[1777991853681,52.28,81317.91,0.0,-0.98538,1e-05,2.06996]
[1777991854036,52.28,81317.91,0.0,-0.98538,1e-05,2.06996]
[1777991854332,52.28,81319.01,0.0,-0.98537,1e-05,2.07169]
[1777991855078,52.28,81319.01,0.0,-0.98537,1e-05,2.07169]
[1777991855339,52.28,81322.29,0.0,-0.98532,1e-05,2.07685]
[1777991856407,52.28,81322.29,0.0,-0.98532,1e-05,2.07685]
[1777991856508,52.28,81320.24,0.0,-0.98535,1e-05,2.07362]
[1777991857353,52.28,81311.91,0.0,-0.98546,1e-05,2.06056]
[1777991858360,52.28,81303.48,0.0,-0.98556,1e-05,2.0474]
[1777991859367,52.28,81300.35,0.0,-0.9856,1e-05,2.04253]
[1777991860374,52.28,81304.95,0.0,-0.98554,1e-05,2.04969]
[1777991862388,52.28,81312.82,0.0,-0.98544,1e-05,2.06198]
[1777991863394,52.28,81316.08,0.0,-0.9854,1e-05,2.06709]
[1777991865409,52.28,81313.71,0.0,-0.98543,1e-05,2.06337]
[1777991866417,52.28,81311.37,0.0,-0.98546,1e-05,2.05971]
[1777991867422,52.28,81309.4,0.0,-0.98549,1e-05,2.05663]
[1777991869437,52.28,81307.47,0.0,-0.98551,1e-05,2.05362]
[1777991870444,52.28,81301.95,0.0,-0.98558,1e-05,2.04502]
[1777991871451,52.28,81298.24,0.0,-0.98563,1e-05,2.03925]
[1777991874472,52.28,81296.99,0.0,-0.98564,1e-05,2.03731]
[1777991875878,52.28,81296.99,0.0,-0.98564,1e-05,2.03731]
[1777991875955,52.28,81301.17,0.0,-0.98559,1e-05,2.0438]
[1777991876487,52.28,81303.95,0.0,-0.98556,1e-05,2.04813]
[1777991877493,52.28,81300.93,0.0,-0.98559,1e-05,2.04343]
[1777991878011,52.28,81300.93,0.0,-0.98559,1e-05,2.04343]
[1777991878075,52.28,81300.93,0.0,-0.98559,1e-05,2.04343]
[1777991878501,52.28,81302.62,0.0,-0.98557,1e-05,2.04606]
[1777991879511,52.28,81309.3,0.0,-0.98549,1e-05,2.05647]
[1777991880027,52.28,81309.3,0.0,-0.98549,1e-05,2.05647]
[1777991880082,52.28,81309.3,0.0,-0.98549,1e-05,2.05647]
[1777991880519,52.28,81316.48,0.0,-0.9854,1e-05,2.06772]
[1777991881526,52.28,81322.17,0.0,-0.98533,1e-05,2.07666]
[1777991883453,52.28,81322.33,0.0,-0.98532,1e-05,2.07691]
[1777991883545,52.28,81322.33,0.0,-0.98532,1e-05,2.07691]
[1777991883574,52.28,81322.33,0.0,-0.98532,1e-05,2.07691]
[1777991886382,52.28,81322.02,0.0,-0.98533,1e-05,2.07642]
[1777991886561,52.28,81314.46,0.0,-0.98542,1e-05,2.06455]
[1777991887568,52.28,81308.99,0.0,-0.98549,1e-05,2.05599]
[1777991888575,52.28,81311.05,0.0,-0.98547,1e-05,2.05921]
[1777991889582,52.28,81305.72,0.0,-0.98553,1e-05,2.05089]
[1777991890753,52.28,81305.72,0.0,-0.98553,1e-05,2.05089]
[1777991890854,52.28,81298.62,0.0,-0.98562,1e-05,2.03984]
[1777991891596,52.28,81296.32,0.0,-0.98565,1e-05,2.03627]
[1777991892321,52.28,81296.32,0.0,-0.98565,1e-05,2.03627]
[1777991892512,52.28,81296.32,0.0,-0.98565,1e-05,2.03627]
[1777991892602,52.28,81288.18,0.0,-0.98575,1e-05,2.02368]
[1777991893610,52.28,81285.66,0.0,-0.98578,1e-05,2.0198]
[1777991894925,52.28,81285.66,0.0,-0.98578,1e-05,2.0198]
[1777991894926,52.28,81283.69,0.0,-0.98581,1e-05,2.01677]
[1777991895078,52.28,81283.69,0.0,-0.98581,1e-05,2.01677]
[1777991896631,52.28,81274.39,0.0,-0.98592,1e-05,2.0025]
[1777991897638,52.28,81271.49,0.0,-0.98596,1e-05,1.99806]
[1777991899651,52.28,81268.43,0.0,-0.986,1e-05,1.99339]
[1777991900659,52.28,81257.59,0.0,-0.98613,1e-05,1.97692]
[1777991901075,52.28,81257.59,0.0,-0.98613,1e-05,1.97692]
[1777991901666,52.28,81258.06,0.0,-0.98612,1e-05,1.97763]
[1777991903694,52.28,81253.68,0.0,-0.98618,1e-05,1.971]
[1777991904780,52.28,81253.68,0.0,-0.98618,1e-05,1.971]
[1777991904830,52.28,81247.41,0.0,-0.98625,1e-05,1.96155]
[1777991906701,52.28,81243.54,0.0,-0.9863,1e-05,1.95573]
[1777991911736,52.28,81255.39,0.0,-0.98617,1e-05,1.97123]
[1777991912743,52.28,81263.25,0.0,-0.98608,1e-05,1.98314]
[1777991913750,52.28,81267.92,0.0,-0.98602,1e-05,1.99024]
[1777991914757,52.28,81283.63,0.0,-0.98583,1e-05,2.01428]
[1777991915764,52.28,81282.44,0.0,-0.98584,1e-05,2.01246]
[1777991916771,52.28,81279.21,0.0,-0.98588,1e-05,2.0075]
[1777991917778,52.28,81275.52,0.0,-0.98593,1e-05,2.00185]
[1777991922816,52.28,81277.82,0.0,-0.9859,1e-05,2.00537]
[1777991923240,52.28,81277.82,0.0,-0.9859,1e-05,2.00537]
[1777991923324,52.28,81277.82,0.0,-0.9859,1e-05,2.00537]
[1777991923353,52.28,81277.82,0.0,-0.9859,1e-05,2.00537]
[1777991923583,52.28,81277.82,0.0,-0.9859,1e-05,2.00537]
[1777991926844,52.28,81269.71,0.0,-0.986,1e-05,1.99297]
[1777991927851,52.28,81257.27,0.0,-0.98615,1e-05,1.97408]
[1777991928858,52.28,81263.39,0.0,-0.98607,1e-05,1.98335]
[1777991929865,52.28,81270.79,0.0,-0.98598,1e-05,1.99462]
[1777991931789,52.28,81270.34,0.0,-0.98599,1e-05,1.99393]
[1777991931958,52.28,81270.34,0.0,-0.98599,1e-05,1.99393]
[1777991931995,52.28,81265.66,0.0,-0.98605,1e-05,1.98681]
[1777991932949,52.28,81265.66,0.0,-0.98605,1e-05,1.98681]
[1777991932957,52.28,81242.32,0.0,-0.98633,1e-05,1.95155]
[1777991934905,52.28,81237.77,0.0,-0.98638,1e-05,1.94474]
[1777991935788,52.28,81237.77,0.0,-0.98638,1e-05,1.94474]
[1777991935911,52.28,81222.33,0.0,-0.98657,1e-05,1.92175]
[1777991936919,52.28,81227.55,0.0,-0.9865,1e-05,1.9295]
[1777991937925,52.28,81231.79,0.0,-0.98645,1e-05,1.93581]
[1777991938933,52.28,81237.17,0.0,-0.98639,1e-05,1.94384]
[1777991940946,52.28,81239.18,0.0,-0.98637,1e-05,1.94685]
[1777991941956,52.28,81247.78,0.0,-0.98626,1e-05,1.95976]
[1777991942963,52.28,81251.71,0.0,-0.98622,1e-05,1.96568]
[1777991943970,52.28,81241.54,0.0,-0.98634,1e-05,1.95038]
[1777991944977,52.28,81237.63,0.0,-0.98638,1e-05,1.94453]
[1777991945984,52.28,81230.7,0.0,-0.98647,1e-05,1.93419]
[1777991946996,52.28,81215.43,0.0,-0.98665,1e-05,1.91155]
[1777991947790,52.28,81215.43,0.0,-0.98665,1e-05,1.91155]
[1777991948010,52.28,81201.58,0.0,-0.98681,1e-05,1.8912]
[1777991949010,52.28,81201.27,0.0,-0.98681,1e-05,1.89075]
[1777991949088,52.28,81201.27,0.0,-0.98681,1e-05,1.89075]
[1777991950018,52.28,81200.36,0.0,-0.98682,1e-05,1.88942]
[1777991950673,52.28,81200.36,0.0,-0.98682,1e-05,1.88942]
[1777991951764,52.28,81197.7,0.0,-0.98685,1e-05,1.88553]
[1777991951831,52.28,81197.7,0.0,-0.98685,1e-05,1.88553]
[1777991952032,52.28,81196.95,0.0,-0.98686,1e-05,1.88444]
[1777991953421,52.28,81196.95,0.0,-0.98686,1e-05,1.88444]
[1777991953442,52.28,81192.93,0.0,-0.98691,1e-05,1.87858]
[1777991954070,52.28,81172.02,0.0,-0.98715,1e-05,1.84834]
[1777991955065,52.28,81167.26,0.0,-0.9872,1e-05,1.84151]
[1777991956595,52.28,81167.26,0.0,-0.9872,1e-05,1.84151]
[1777991956979,52.28,81167.26,0.0,-0.9872,1e-05,1.84151]
[1777991957036,52.28,81162.39,0.0,-0.98726,1e-05,1.83454]
[1777991959093,52.28,81156.69,0.0,-0.98732,1e-05,1.82641]
[1777991961107,52.28,81164.17,0.0,-0.98724,1e-05,1.83708]
[1777991963010,52.28,81164.17,0.0,-0.98724,1e-05,1.83708]
[1777991962114,52.28,81170.85,0.0,-0.98716,1e-05,1.84666]
[1777991963121,52.28,81162.3,0.0,-0.98726,1e-05,1.83441]
[1777991964129,52.28,81162.3,0.0,-0.98726,1e-05,1.83441]
[1777991964231,52.28,81159.27,0.0,-0.98729,1e-05,1.83009]
[1777991965135,52.28,81165.88,0.0,-0.98722,1e-05,1.83953]
[1777991966275,52.28,81165.88,0.0,-0.98722,1e-05,1.83953]
[1777991966373,52.28,81176.5,0.0,-0.9871,1e-05,1.85478]
[1777991967149,52.28,81183.53,0.0,-0.98702,1e-05,1.86493]
[1777991968156,52.28,81184.38,0.0,-0.98701,1e-05,1.86617]
[1777991970170,52.28,81185.47,0.0,-0.987,1e-05,1.86774]
[1777991972039,52.28,81185.47,0.0,-0.987,1e-05,1.86774]
[1777991972075,52.28,81185.47,0.0,-0.987,1e-05,1.86774]
[1777991972117,52.28,81185.37,0.0,-0.98701,1e-05,1.86533]
[1777991972329,52.28,81185.37,0.0,-0.98701,1e-05,1.86533]
[1777991974201,52.28,81192.7,0.0,-0.98693,1e-05,1.87596]
[1777991976226,52.28,81200.84,0.0,-0.98683,1e-05,1.88783]
[1777991978237,52.28,81208.91,0.0,-0.98674,1e-05,1.89965]
[1777991980251,52.28,81213.67,0.0,-0.98668,1e-05,1.90665]
[1777991982265,52.28,81217.07,0.0,-0.98664,1e-05,1.91166]
[1777991983272,52.28,81213.71,0.0,-0.98668,1e-05,1.90671]
[1777991985287,52.28,81217.56,0.0,-0.98664,1e-05,1.91239]
[1777991988307,52.28,81223.32,0.0,-0.98657,1e-05,1.9209]
[1777991989900,52.28,81223.32,0.0,-0.98657,1e-05,1.9209]
[1777991991329,52.28,81219.84,0.0,-0.98661,1e-05,1.91575]
[1777991992336,52.28,81216.3,0.0,-0.98665,1e-05,1.91053]
[1777991993421,52.28,81216.3,0.0,-0.98665,1e-05,1.91053]
[1777991994816,52.28,81215.94,0.0,-0.98666,1e-05,1.91]
[1777991994825,52.28,81215.94,0.0,-0.98666,1e-05,1.91]
[1777991994926,52.28,81215.94,0.0,-0.98666,1e-05,1.91]
[1777991995075,52.28,81215.94,0.0,-0.98666,1e-05,1.91]
[1777991995777,52.28,81214.5,0.0,-0.98667,1e-05,1.90787]
[1777991995829,52.28,81214.5,0.0,-0.98667,1e-05,1.90787]
[1777991996069,52.28,81214.5,0.0,-0.98667,1e-05,1.90787]
[1777991996082,52.28,81214.5,0.0,-0.98667,1e-05,1.90787]
[1777991995851,52.28,81216.01,0.0,-0.98666,1e-05,1.9101]
[1777991996365,52.28,81213.39,0.0,-0.98669,1e-05,1.90624]
[1777991997372,52.28,81209.47,0.0,-0.98673,1e-05,1.90047]
[1777991999386,52.28,81215.84,0.0,-0.98666,1e-05,1.90985]
[1777992000574,52.28,81215.84,0.0,-0.98666,1e-05,1.90985]
[1777992000698,52.28,81215.84,0.0,-0.98666,1e-05,1.90985]
[1777992000809,52.28,81215.84,0.0,-0.98666,1e-05,1.90985]
[1777992000829,52.28,81215.84,0.0,-0.98666,1e-05,1.90985]
[1777992001468,52.28,81217.01,0.0,-0.98664,1e-05,1.91157]
[1777992001508,52.28,81217.01,0.0,-0.98664,1e-05,1.91157]
[1777992001579,52.28,81217.01,0.0,-0.98664,1e-05,1.91157]
[1777992001620,52.28,81217.01,0.0,-0.98664,1e-05,1.91157]
[1777992001872,52.28,81217.01,0.0,-0.98664,1e-05,1.91157]
[1777992001965,52.28,81215.4,0.0,-0.98666,1e-05,1.9092]
[1777992003414,52.28,81209.92,0.0,-0.98673,1e-05,1.90113]
[1777992006062,52.28,81210.4,0.0,-0.98672,1e-05,1.90184]
[1777992006076,52.28,81210.4,0.0,-0.98672,1e-05,1.90184]
[1777992006162,52.28,81212.4,0.0,-0.9867,1e-05,1.90478]
[1777992006274,52.28,81212.4,0.0,-0.9867,1e-05,1.90478]
[1777992006325,52.28,81212.4,0.0,-0.9867,1e-05,1.90478]
[1777992007895,52.28,81214.28,0.0,-0.98668,1e-05,1.90755]
[1777992008004,52.28,81214.28,0.0,-0.98668,1e-05,1.90755]
[1777992008076,52.28,81214.28,0.0,-0.98668,1e-05,1.90755]
[1777992008106,52.28,81217.24,0.0,-0.98664,1e-05,1.91191]
[1777992009456,52.28,81221.98,0.0,-0.98659,1e-05,1.91892]
[1777992010463,52.28,81225.34,0.0,-0.98655,1e-05,1.9239]
[1777992011470,52.28,81228.71,0.0,-0.98651,1e-05,1.9289]
[1777992013484,52.28,81231.71,0.0,-0.98647,1e-05,1.93337]
[1777992015988,52.28,81233.4,0.0,-0.98645,1e-05,1.93588]
[1777992016046,52.28,81233.4,0.0,-0.98645,1e-05,1.93588]
[1777992016076,52.28,81233.4,0.0,-0.98645,1e-05,1.93588]
[1777992017512,52.28,81227.78,0.0,-0.98652,1e-05,1.92752]
[1777992018519,52.28,81224.8,0.0,-0.98655,1e-05,1.9231]
[1777992019853,52.28,81224.8,0.0,-0.98655,1e-05,1.9231]
[1777992019944,52.28,81224.8,0.0,-0.98655,1e-05,1.9231]
[1777992020081,52.28,81224.8,0.0,-0.98655,1e-05,1.9231]
[1777992019986,52.28,81227.95,0.0,-0.98652,1e-05,1.92777]
[1777992020627,52.28,81227.95,0.0,-0.98652,1e-05,1.92777]
[1777992020713,52.28,81227.95,0.0,-0.98652,1e-05,1.92777]
[1777992020822,52.28,81227.95,0.0,-0.98652,1e-05,1.92777]
[1777992021074,52.28,81227.95,0.0,-0.98652,1e-05,1.92777]
[1777992020917,52.28,81228.98,0.0,-0.9865,1e-05,1.9293]
[1777992024576,52.28,81219.13,0.0,-0.98662,1e-05,1.91471]
[1777992025576,52.28,81206.78,0.0,-0.98676,1e-05,1.89652]
[1777992026583,52.28,81206.02,0.0,-0.98677,1e-05,1.89541]
[1777992029096,52.28,81207.33,0.0,-0.98676,1e-05,1.89733]
[1777992029148,52.28,81207.07,0.0,-0.98676,1e-05,1.89695]
[1777992029326,52.28,81207.07,0.0,-0.98676,1e-05,1.89695]
[1777992031154,52.28,81210.69,0.0,-0.98672,1e-05,1.90227]
[1777992031211,52.28,81210.69,0.0,-0.98672,1e-05,1.90227]
[1777992031326,52.28,81210.69,0.0,-0.98672,1e-05,1.90227]
[1777992031621,52.28,81208.66,0.0,-0.98676,1e-05,1.89699]
[1777992033151,52.28,81207.65,0.0,-0.98677,1e-05,1.8955]
[1777992033191,52.28,81207.65,0.0,-0.98677,1e-05,1.8955]
[1777992033326,52.28,81207.65,0.0,-0.98677,1e-05,1.8955]
[1777992036762,52.28,81204.98,0.0,-0.9868,1e-05,1.89159]
[1777992036824,52.28,81204.98,0.0,-0.9868,1e-05,1.89159]
[1777992036875,52.28,81204.98,0.0,-0.9868,1e-05,1.89159]
[1777992037075,52.28,81204.98,0.0,-0.9868,1e-05,1.89159]
[1777992037129,52.28,81206.04,0.0,-0.98679,1e-05,1.89314]
[1777992040134,52.28,81205.49,0.0,-0.98679,1e-05,1.89234]
[1777992039677,52.28,81185.26,0.0,-0.98703,1e-05,1.8629]
[1777992040684,52.28,81172.7,0.0,-0.98717,1e-05,1.8448]
[1777992041691,52.28,81166.0,0.0,-0.98725,1e-05,1.83521]
[1777992042698,52.28,81162.34,0.0,-0.98729,1e-05,1.82998]
[1777992043934,52.28,81162.34,0.0,-0.98729,1e-05,1.82998]
[1777992045719,52.28,81165.27,0.0,-0.98726,1e-05,1.83416]
[1777992046726,52.28,81160.41,0.0,-0.98731,1e-05,1.82723]
[1777992050953,52.28,81160.04,0.0,-0.98731,1e-05,1.8267]
[1777992051040,52.28,81160.04,0.0,-0.98731,1e-05,1.8267]
[1777992051075,52.28,81160.04,0.0,-0.98731,1e-05,1.8267]
[1777992051160,52.28,81160.04,0.0,-0.98731,1e-05,1.8267]
[1777992051324,52.28,81161.12,0.0,-0.9873,1e-05,1.82824]
[1777992052818,52.28,81160.9,0.0,-0.98731,1e-05,1.82793]
[1777992052840,52.28,81160.9,0.0,-0.98731,1e-05,1.82793]
[1777992052940,52.28,81160.9,0.0,-0.98731,1e-05,1.82793]
[1777992053078,52.28,81160.9,0.0,-0.98731,1e-05,1.82793]
[1777992053138,52.28,81160.87,0.0,-0.98731,1e-05,1.82789]
[1777992054805,52.28,81158.1,0.0,-0.98734,1e-05,1.82394]
[1777992055812,52.28,81161.47,0.0,-0.9873,1e-05,1.82874]
[1777992056770,52.28,81161.47,0.0,-0.9873,1e-05,1.82874]
[1777992056782,52.28,81161.47,0.0,-0.9873,1e-05,1.82874]
[1777992056825,52.28,81161.47,0.0,-0.9873,1e-05,1.82874]
[1777992056864,52.28,81158.56,0.0,-0.98733,1e-05,1.8246]
[1777992057578,52.28,81158.56,0.0,-0.98733,1e-05,1.8246]
[1777992057620,52.28,81158.56,0.0,-0.98733,1e-05,1.8246]
[1777992057831,52.28,81158.56,0.0,-0.98733,1e-05,1.8246]
[1777992057933,52.28,81157.17,0.0,-0.98735,1e-05,1.82262]
[1777992062701,52.28,81156.91,0.0,-0.98735,1e-05,1.82225]
[1777992062764,52.28,81156.91,0.0,-0.98735,1e-05,1.82225]
[1777992062831,52.28,81156.91,0.0,-0.98735,1e-05,1.82225]
[1777992063099,52.28,81156.91,0.0,-0.98735,1e-05,1.82225]
[1777992063204,52.28,81156.3,0.0,-0.98736,1e-05,1.82138]
[1777992063326,52.28,81156.3,0.0,-0.98736,1e-05,1.82138]
[1777992063867,52.28,81155.32,0.0,-0.98737,1e-05,1.81999]
[1777992065882,52.28,81160.06,0.0,-0.98731,1e-05,1.82673]
[1777992066803,52.28,81160.06,0.0,-0.98731,1e-05,1.82673]
[1777992066836,52.28,81160.06,0.0,-0.98731,1e-05,1.82673]
[1777992066903,52.28,81160.06,0.0,-0.98731,1e-05,1.82673]
[1777992067078,52.28,81160.06,0.0,-0.98731,1e-05,1.82673]
[1777992067107,52.28,81163.71,0.0,-0.98727,1e-05,1.83194]
[1777992067878,52.28,81163.71,0.0,-0.98727,1e-05,1.83194]
[1777992067990,52.28,81163.71,0.0,-0.98727,1e-05,1.83194]
[1777992068079,52.28,81163.71,0.0,-0.98727,1e-05,1.83194]
[1777992068080,52.28,81161.15,0.0,-0.9873,1e-05,1.82829]
[1777992068903,52.28,81150.59,0.0,-0.98742,1e-05,1.81329]
[1777992069941,52.28,81150.59,0.0,-0.98742,1e-05,1.81329]
[1777992070028,52.28,81150.59,0.0,-0.98742,1e-05,1.81329]
[1777992070081,52.28,81150.59,0.0,-0.98742,1e-05,1.81329]
[1777992070173,52.28,81141.5,0.0,-0.98752,1e-05,1.80045]
[1777992070917,52.28,81133.59,0.0,-0.98761,1e-05,1.78934]
[1777992071688,52.28,81133.59,0.0,-0.98761,1e-05,1.78934]
[1777992071924,52.28,81128.99,0.0,-0.98766,1e-05,1.78291]
[1777992072325,52.28,81128.99,0.0,-0.98766,1e-05,1.78291]
[1777992073939,52.28,81135.77,0.0,-0.98759,1e-05,1.7924]
[1777992074946,52.28,81138.41,0.0,-0.98756,1e-05,1.79611]
[1777992075286,52.28,81138.41,0.0,-0.98756,1e-05,1.79611]
[1777992075324,52.28,81138.41,0.0,-0.98756,1e-05,1.79611]
[1777992077967,52.28,81141.82,0.0,-0.98752,1e-05,1.8009]
[1777992078713,52.28,81141.82,0.0,-0.98752,1e-05,1.8009]
[1777992078775,52.28,81141.82,0.0,-0.98752,1e-05,1.8009]
[1777992078827,52.28,81141.82,0.0,-0.98752,1e-05,1.8009]
[1777992078878,52.28,81141.82,0.0,-0.98752,1e-05,1.8009]
[1777992078973,52.28,81148.44,0.0,-0.98744,1e-05,1.81024]
[1777992079669,52.28,81148.44,0.0,-0.98744,1e-05,1.81024]
[1777992079693,52.28,81148.44,0.0,-0.98744,1e-05,1.81024]
[1777992079835,52.28,81148.44,0.0,-0.98744,1e-05,1.81024]
[1777992079980,52.28,81149.13,0.0,-0.98744,1e-05,1.81122]
[1777992082325,52.28,81151.59,0.0,-0.98741,1e-05,1.8147]
[1777992082577,52.28,81151.59,0.0,-0.98741,1e-05,1.8147]
[1777992082805,52.28,81151.59,0.0,-0.98741,1e-05,1.8147]
[1777992083002,52.28,81161.25,0.0,-0.9873,1e-05,1.82843]
[1777992084015,52.28,81165.2,0.0,-0.98726,1e-05,1.83406]
[1777992085017,52.28,81162.45,0.0,-0.98729,1e-05,1.83014]
[1777992086023,52.28,81166.62,0.0,-0.98724,1e-05,1.83609]
[1777992086325,52.28,81166.62,0.0,-0.98724,1e-05,1.83609]
[1777992086576,52.28,81166.62,0.0,-0.98724,1e-05,1.83609]
[1777992086649,52.28,81166.62,0.0,-0.98724,1e-05,1.83609]
[1777992087031,52.28,81171.4,0.0,-0.98719,1e-05,1.84294]
[1777992088037,52.28,81175.61,0.0,-0.98714,1e-05,1.84898]
[1777992089045,52.28,81178.6,0.0,-0.9871,1e-05,1.85329]
[1777992090052,52.28,81190.2,0.0,-0.98697,1e-05,1.87005]
[1777992090324,52.28,81190.2,0.0,-0.98697,1e-05,1.87005]
[1777992090578,52.28,81190.2,0.0,-0.98697,1e-05,1.87005]
[1777992090861,52.28,81190.2,0.0,-0.98697,1e-05,1.87005]
[1777992090961,52.28,81190.2,0.0,-0.98697,1e-05,1.87005]
[1777992091076,52.28,81190.2,0.0,-0.98697,1e-05,1.87005]
[1777992091178,52.28,81195.54,0.0,-0.98693,1e-05,1.87553]
[1777992091224,52.28,81195.54,0.0,-0.98693,1e-05,1.87553]
[1777992094327,52.28,81197.55,0.0,-0.9869,1e-05,1.87846]
[1777992094576,52.28,81197.55,0.0,-0.9869,1e-05,1.87846]
[1777992095087,52.28,81200.27,0.0,-0.98687,1e-05,1.88242]
[1777992097101,52.28,81207.13,0.0,-0.98679,1e-05,1.89245]
[1777992098108,52.28,81212.01,0.0,-0.98673,1e-05,1.8996]
[1777992101129,52.28,81209.3,0.0,-0.98677,1e-05,1.89563]
[1777992101658,52.28,81209.3,0.0,-0.98677,1e-05,1.89563]
[1777992101741,52.28,81209.3,0.0,-0.98677,1e-05,1.89563]
[1777992101826,52.28,81209.3,0.0,-0.98677,1e-05,1.89563]
[1777992101852,52.28,81209.3,0.0,-0.98677,1e-05,1.89563]
[1777992103000,52.28,81209.99,0.0,-0.98676,1e-05,1.89664]
[1777992103075,52.28,81209.99,0.0,-0.98676,1e-05,1.89664]
[1777992103108,52.28,81209.99,0.0,-0.98676,1e-05,1.89664]
[1777992103143,52.28,81209.86,0.0,-0.98676,1e-05,1.89645]
[1777992103332,52.28,81209.86,0.0,-0.98676,1e-05,1.89645]
[1777992104149,52.28,81204.45,0.0,-0.98682,1e-05,1.88853]
[1777992104328,52.28,81204.45,0.0,-0.98682,1e-05,1.88853]
[1777992104579,52.28,81204.45,0.0,-0.98682,1e-05,1.88853]
[1777992104648,52.28,81204.45,0.0,-0.98682,1e-05,1.88853]
[1777992108329,52.28,81206.35,0.0,-0.9868,1e-05,1.8913]
[1777992108577,52.28,81206.35,0.0,-0.9868,1e-05,1.8913]
[1777992108694,52.28,81206.35,0.0,-0.9868,1e-05,1.8913]
[1777992109185,52.28,81210.94,0.0,-0.98675,1e-05,1.89803]
[1777992110165,52.28,81210.94,0.0,-0.98675,1e-05,1.89803]
[1777992110192,52.28,81214.38,0.0,-0.98671,1e-05,1.90309]
[1777992110279,52.28,81214.38,0.0,-0.98671,1e-05,1.90309]
[1777992110326,52.28,81214.38,0.0,-0.98671,1e-05,1.90309]
[1777992111137,52.28,81214.38,0.0,-0.98671,1e-05,1.90309]
[1777992111191,52.28,81214.38,0.0,-0.98671,1e-05,1.90309]
[1777992111199,52.28,81216.1,0.0,-0.98669,1e-05,1.90562]
[1777992111325,52.28,81216.1,0.0,-0.98669,1e-05,1.90562]
[1777992111438,52.28,81216.1,0.0,-0.98669,1e-05,1.90562]
[1777992114327,52.28,81215.0,0.0,-0.9867,1e-05,1.904]
[1777992114576,52.28,81215.0,0.0,-0.9867,1e-05,1.904]
[1777992114698,52.28,81215.0,0.0,-0.9867,1e-05,1.904]
[1777992114811,52.28,81215.0,0.0,-0.9867,1e-05,1.904]
[1777992114825,52.28,81215.0,0.0,-0.9867,1e-05,1.904]
[1777992114892,52.28,81215.0,0.0,-0.9867,1e-05,1.904]
[1777992115227,52.28,81218.65,0.0,-0.98666,1e-05,1.90938]
[1777992116234,52.28,81224.54,0.0,-0.98659,1e-05,1.91808]
[1777992117240,52.28,81229.86,0.0,-0.98652,1e-05,1.92597]
[1777992118328,52.28,81229.86,0.0,-0.98652,1e-05,1.92597]
[1777992118575,52.28,81229.86,0.0,-0.98652,1e-05,1.92597]
[1777992118694,52.28,81229.86,0.0,-0.98652,1e-05,1.92597]
[1777992118744,52.28,81234.17,0.0,-0.98647,1e-05,1.93238]
[1777992119255,52.28,81236.87,0.0,-0.98644,1e-05,1.9364]
[1777992122072,52.28,81237.61,0.0,-0.98643,1e-05,1.9375]
[1777992122108,52.28,81240.54,0.0,-0.9864,1e-05,1.94188]
[1777992122325,52.28,81240.54,0.0,-0.9864,1e-05,1.94188]
[1777992122329,52.28,81244.99,0.0,-0.98634,1e-05,1.94854]
[1777992123916,52.28,81244.99,0.0,-0.98634,1e-05,1.94854]
[1777992124075,52.28,81244.99,0.0,-0.98634,1e-05,1.94854]
[1777992124126,52.28,81247.88,0.0,-0.98631,1e-05,1.95287]
[1777992125899,52.28,81248.29,0.0,-0.9863,1e-05,1.95349]
[1777992126080,52.28,81248.29,0.0,-0.9863,1e-05,1.95349]
[1777992126182,52.28,81249.44,0.0,-0.98629,1e-05,1.95522]
[1777992127313,52.28,81253.03,0.0,-0.98625,1e-05,1.96062]
[1777992128319,52.28,81256.27,0.0,-0.98621,1e-05,1.9655]
[1777992129327,52.28,81263.42,0.0,-0.98612,1e-05,1.97631]
[1777992131341,52.28,81256.81,0.0,-0.9862,1e-05,1.96631]
[1777992133101,52.28,81256.81,0.0,-0.9862,1e-05,1.96631]
[1777992133160,52.28,81256.81,0.0,-0.9862,1e-05,1.96631]
[1777992133198,52.28,81250.39,0.0,-0.98628,1e-05,1.95664]
[1777992133328,52.28,81250.39,0.0,-0.98628,1e-05,1.95664]
[1777992133436,52.28,81250.39,0.0,-0.98628,1e-05,1.95664]
[1777992133925,52.28,81250.39,0.0,-0.98628,1e-05,1.95664]
[1777992134039,52.28,81250.39,0.0,-0.98628,1e-05,1.95664]
[1777992134075,52.28,81250.39,0.0,-0.98628,1e-05,1.95664]
[1777992134140,52.28,81246.08,0.0,-0.98633,1e-05,1.95017]
[1777992135369,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992136331,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992136577,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992136630,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992136737,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992136826,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992136899,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992137024,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992137102,52.28,81242.89,0.0,-0.98637,1e-05,1.94539]
[1777992137383,52.28,81246.45,0.0,-0.98633,1e-05,1.95073]
[1777992139565,52.28,81247.46,0.0,-0.98631,1e-05,1.95224]
[1777992139581,52.28,81247.46,0.0,-0.98631,1e-05,1.95224]
[1777992139674,52.28,81247.46,0.0,-0.98631,1e-05,1.95224]
[1777992139824,52.28,81247.46,0.0,-0.98631,1e-05,1.95224]
[1777992139904,52.28,81247.73,0.0,-0.98631,1e-05,1.95265]
[1777992142859,52.28,81249.72,0.0,-0.98629,1e-05,1.95564]
[1777992142880,52.28,81249.72,0.0,-0.98629,1e-05,1.95564]
[1777992143076,52.28,81249.72,0.0,-0.98629,1e-05,1.95564]
[1777992144919,52.28,81251.37,0.0,-0.98627,1e-05,1.95812]
[1777992145014,52.28,81251.37,0.0,-0.98627,1e-05,1.95812]
[1777992145081,52.28,81251.37,0.0,-0.98627,1e-05,1.95812]
[1777992145182,52.28,81251.79,0.0,-0.98626,1e-05,1.95875]
[1777992148624,52.28,81252.39,0.0,-0.98626,1e-05,1.95965]
[1777992148720,52.28,81252.39,0.0,-0.98626,1e-05,1.95965]
[1777992148824,52.28,81252.39,0.0,-0.98626,1e-05,1.95965]
[1777992148936,52.28,81252.39,0.0,-0.98626,1e-05,1.95965]
[1777992149037,52.28,81256.83,0.0,-0.9862,1e-05,1.96634]
[1777992150193,52.28,81256.83,0.0,-0.9862,1e-05,1.96634]
[1777992150305,52.28,81257.13,0.0,-0.9862,1e-05,1.9668]
[1777992150326,52.28,81257.13,0.0,-0.9862,1e-05,1.9668]
[1777992150475,52.28,81256.88,0.0,-0.9862,1e-05,1.96642]
[1777992152326,52.28,81255.46,0.0,-0.98623,1e-05,1.96193]
[1777992152578,52.28,81255.46,0.0,-0.98623,1e-05,1.96193]
[1777992152672,52.28,81255.46,0.0,-0.98623,1e-05,1.96193]
[1777992153496,52.28,81251.94,0.0,-0.98628,1e-05,1.95663]
[1777992155325,52.28,81250.97,0.0,-0.98629,1e-05,1.95517]
[1777992155416,52.28,81250.97,0.0,-0.98629,1e-05,1.95517]
[1777992155575,52.28,81250.97,0.0,-0.98629,1e-05,1.95517]
[1777992155583,52.28,81250.86,0.0,-0.98629,1e-05,1.955]
[1777992156324,52.28,81250.86,0.0,-0.98629,1e-05,1.955]
[1777992156576,52.28,81250.86,0.0,-0.98629,1e-05,1.955]
[1777992156699,52.28,81250.86,0.0,-0.98629,1e-05,1.955]
[1777992160325,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992160574,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992160686,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992160797,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992160827,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992160940,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992161051,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992161076,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992161177,52.28,81251.76,0.0,-0.98628,1e-05,1.95636]
[1777992163900,52.28,81251.29,0.0,-0.98628,1e-05,1.95565]
[1777992163938,52.28,81251.29,0.0,-0.98628,1e-05,1.95565]
[1777992164009,52.28,81251.29,0.0,-0.98628,1e-05,1.95565]
[1777992164104,52.28,81249.32,0.0,-0.98631,1e-05,1.95269]
[1777992164303,52.28,81249.32,0.0,-0.98631,1e-05,1.95269]
[1777992164324,52.28,81249.32,0.0,-0.98631,1e-05,1.95269]
[1777992164572,52.28,81242.44,0.0,-0.98639,1e-05,1.94238]
[1777992165581,52.28,81239.12,0.0,-0.98643,1e-05,1.93742]
[1777992166326,52.28,81239.12,0.0,-0.98643,1e-05,1.93742]
[1777992166575,52.28,81239.12,0.0,-0.98643,1e-05,1.93742]
[1777992166623,52.28,81239.12,0.0,-0.98643,1e-05,1.93742]
[1777992167096,52.28,81239.12,0.0,-0.98643,1e-05,1.93742]
[1777992167279,52.28,81239.12,0.0,-0.98643,1e-05,1.93742]
[1777992167171,52.28,81246.09,0.0,-0.98635,1e-05,1.94785]
[1777992167306,52.28,81246.09,0.0,-0.98635,1e-05,1.94785]
[1777992167325,52.28,81246.09,0.0,-0.98635,1e-05,1.94785]
[1777992167596,52.28,81245.76,0.0,-0.98635,1e-05,1.94735]
[1777992171858,52.28,81246.48,0.0,-0.98634,1e-05,1.94843]
[1777992171887,52.28,81246.48,0.0,-0.98634,1e-05,1.94843]
[1777992171975,52.28,81246.48,0.0,-0.98634,1e-05,1.94843]
[1777992172075,52.28,81246.48,0.0,-0.98634,1e-05,1.94843]
[1777992172125,52.28,81237.84,0.0,-0.98645,1e-05,1.93552]
[1777992172632,52.28,81233.87,0.0,-0.98649,1e-05,1.9296]
[1777992176153,52.28,81234.34,0.0,-0.98649,1e-05,1.9303]
[1777992176263,52.28,81234.34,0.0,-0.98649,1e-05,1.9303]
[1777992176254,52.28,81236.66,0.0,-0.98646,1e-05,1.93376]
[1777992176330,52.28,81236.66,0.0,-0.98646,1e-05,1.93376]
[1777992176659,52.28,81236.32,0.0,-0.98646,1e-05,1.93325]
[1777992181699,52.28,81235.49,0.0,-0.98647,1e-05,1.93201]
[1777992183839,52.28,81235.55,0.0,-0.98647,1e-05,1.9321]
[1777992183950,52.28,81235.55,0.0,-0.98647,1e-05,1.9321]
[1777992184074,52.28,81235.55,0.0,-0.98647,1e-05,1.9321]
[1777992184176,52.28,81238.93,0.0,-0.98643,1e-05,1.93714]
[1777992189752,52.28,81240.29,0.0,-0.98642,1e-05,1.93917]
[1777992190383,52.28,81240.29,0.0,-0.98642,1e-05,1.93917]
[1777992190450,52.28,81240.29,0.0,-0.98642,1e-05,1.93917]
[1777992190574,52.28,81240.29,0.0,-0.98642,1e-05,1.93917]
[1777992190758,52.28,81240.11,0.0,-0.98642,1e-05,1.9389]
[1777992191765,52.28,81248.22,0.0,-0.98632,1e-05,1.95104]
[1777992192772,52.28,81250.48,0.0,-0.98629,1e-05,1.95443]
[1777992195793,52.28,81253.43,0.0,-0.98626,1e-05,1.95887]
[1777992196393,52.28,81253.43,0.0,-0.98626,1e-05,1.95887]
[1777992196455,52.28,81253.43,0.0,-0.98626,1e-05,1.95887]
[1777992196576,52.28,81253.43,0.0,-0.98626,1e-05,1.95887]
[1777992196800,52.28,81254.01,0.0,-0.98625,1e-05,1.95974]
[1777992199821,52.28,81251.75,0.0,-0.98628,1e-05,1.95634]
[1777992203006,52.28,81253.83,0.0,-0.98625,1e-05,1.95947]
[1777992203075,52.28,81253.83,0.0,-0.98625,1e-05,1.95947]
[1777992203124,52.28,81253.83,0.0,-0.98625,1e-05,1.95947]
[1777992203225,52.28,81253.27,0.0,-0.98626,1e-05,1.95863]
[1777992208883,52.28,81253.65,0.0,-0.98626,1e-05,1.9592]
[1777992210898,52.28,81258.92,0.0,-0.98619,1e-05,1.96715]
[1777992212166,52.28,81258.92,0.0,-0.98619,1e-05,1.96715]
[1777992212191,52.28,81258.92,0.0,-0.98619,1e-05,1.96715]
[1777992212325,52.28,81258.92,0.0,-0.98619,1e-05,1.96715]
[1777992212268,52.28,81258.72,0.0,-0.98621,1e-05,1.96449]
[1777992212341,52.28,81258.72,0.0,-0.98621,1e-05,1.96449]
[1777992212911,52.28,81252.06,0.0,-0.98629,1e-05,1.95446]
[1777992213919,52.28,81245.82,0.0,-0.98637,1e-05,1.9451]
[1777992214975,52.28,81245.82,0.0,-0.98637,1e-05,1.9451]
[1777992215046,52.28,81245.82,0.0,-0.98637,1e-05,1.9451]
[1777992215080,52.28,81245.82,0.0,-0.98637,1e-05,1.9451]
[1777992215164,52.28,81245.82,0.0,-0.98637,1e-05,1.9451]
[1777992215265,52.28,81246.64,0.0,-0.98636,1e-05,1.94633]
[1777992216940,52.28,81242.69,0.0,-0.9864,1e-05,1.94042]
[1777992218291,52.28,81242.69,0.0,-0.9864,1e-05,1.94042]
[1777992218331,52.28,81242.69,0.0,-0.9864,1e-05,1.94042]
[1777992218431,52.28,81242.66,0.0,-0.9864,1e-05,1.94038]
[1777992218954,52.28,81245.4,0.0,-0.98637,1e-05,1.94447]
[1777992220967,52.28,81249.72,0.0,-0.98632,1e-05,1.95095]
[1777992222325,52.28,81249.72,0.0,-0.98632,1e-05,1.95095]
[1777992222574,52.28,81249.85,0.0,-0.98632,1e-05,1.95114]
[1777992222686,52.28,81249.85,0.0,-0.98632,1e-05,1.95114]
[1777992222982,52.28,81250.48,0.0,-0.98631,1e-05,1.95209]
[1777992226324,52.28,81249.48,0.0,-0.98632,1e-05,1.95059]
[1777992226575,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992226626,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992226738,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992226824,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992226935,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992227047,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992227074,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992227190,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992227228,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992227324,52.28,81250.04,0.0,-0.98632,1e-05,1.95143]
[1777992227291,52.28,81250.58,0.0,-0.98631,1e-05,1.95224]
[1777992227437,52.28,81250.58,0.0,-0.98631,1e-05,1.95224]
[1777992228017,52.28,81251.58,0.0,-0.9863,1e-05,1.95374]
[1777992230326,52.28,81252.04,0.0,-0.98629,1e-05,1.95443]
[1777992230031,52.28,81250.01,0.0,-0.98632,1e-05,1.95138]
[1777992230576,52.28,81250.01,0.0,-0.98632,1e-05,1.95138]
[1777992230691,52.28,81250.01,0.0,-0.98632,1e-05,1.95138]
[1777992231038,52.28,81250.18,0.0,-0.98631,1e-05,1.95164]
[1777992234324,52.28,81249.64,0.0,-0.98632,1e-05,1.95083]
[1777992234582,52.28,81250.58,0.0,-0.98631,1e-05,1.95224]
[1777992234623,52.28,81250.58,0.0,-0.98631,1e-05,1.95224]
[1777992234742,52.28,81250.58,0.0,-0.98631,1e-05,1.95224]
[1777992234825,52.28,81250.58,0.0,-0.98631,1e-05,1.95224]
[1777992234942,52.28,81250.58,0.0,-0.98631,1e-05,1.95224]
[1777992235089,52.28,81252.0,0.0,-0.98629,1e-05,1.95437]
[1777992236096,52.28,81249.69,0.0,-0.98632,1e-05,1.9509]
[1777992238329,52.28,81249.2,0.0,-0.98633,1e-05,1.95017]
[1777992238574,52.28,81248.66,0.0,-0.98633,1e-05,1.94936]
[1777992238693,52.28,81248.66,0.0,-0.98633,1e-05,1.94936]
[1777992239116,52.28,81248.43,0.0,-0.98633,1e-05,1.94901]
[1777992242325,52.28,81247.7,0.0,-0.98634,1e-05,1.94792]
[1777992242574,52.28,81247.69,0.0,-0.98634,1e-05,1.9479]
[1777992242687,52.28,81247.69,0.0,-0.98634,1e-05,1.9479]
[1777992243145,52.28,81247.59,0.0,-0.98634,1e-05,1.94775]
[1777992246316,52.28,81246.92,0.0,-0.98635,1e-05,1.94675]
[1777992246344,52.28,81246.92,0.0,-0.98635,1e-05,1.94675]
[1777992246339,52.28,81238.88,0.0,-0.98645,1e-05,1.93474]
[1777992246575,52.28,81238.88,0.0,-0.98645,1e-05,1.93474]
[1777992246656,52.28,81238.88,0.0,-0.98645,1e-05,1.93474]
[1777992247174,52.28,81231.58,0.0,-0.98654,1e-05,1.92388]
[1777992249188,52.28,81230.56,0.0,-0.98655,1e-05,1.92237]
[1777992249479,52.28,81230.56,0.0,-0.98655,1e-05,1.92237]
[1777992252280,52.28,81230.02,0.0,-0.98655,1e-05,1.92156]
[1777992252325,52.28,81230.02,0.0,-0.98655,1e-05,1.92156]
[1777992252438,52.28,81229.12,0.0,-0.98656,1e-05,1.92023]
[1777992253216,52.28,81225.72,0.0,-0.9866,1e-05,1.9152]
[1777992253436,52.28,81225.72,0.0,-0.9866,1e-05,1.9152]
[1777992253579,52.28,81225.72,0.0,-0.9866,1e-05,1.9152]
[1777992253696,52.28,81225.72,0.0,-0.9866,1e-05,1.9152]
[1777992254223,52.28,81221.05,0.0,-0.98666,1e-05,1.9083]
[1777992255736,52.28,81220.31,0.0,-0.98667,1e-05,1.90721]
[1777992256327,52.28,81220.31,0.0,-0.98667,1e-05,1.90721]
[1777992256333,52.28,81223.52,0.0,-0.98663,1e-05,1.91195]
[1777992256576,52.28,81223.52,0.0,-0.98663,1e-05,1.91195]
[1777992256649,52.28,81223.52,0.0,-0.98663,1e-05,1.91195]
[1777992257244,52.28,81224.02,0.0,-0.98662,1e-05,1.91268]
[1777992259849,52.28,81222.85,0.0,-0.98664,1e-05,1.91096]
[1777992259964,52.28,81222.85,0.0,-0.98664,1e-05,1.91096]
[1777992260271,52.28,81225.4,0.0,-0.98661,1e-05,1.91472]
[1777992261278,52.28,81227.3,0.0,-0.98659,1e-05,1.91753]
[1777992262327,52.28,81227.3,0.0,-0.98659,1e-05,1.91753]
[1777992262408,52.28,81227.9,0.0,-0.98658,1e-05,1.91842]
[1777992263292,52.28,81227.69,0.0,-0.98658,1e-05,1.91811]
[1777992264298,52.28,81229.97,0.0,-0.98655,1e-05,1.92149]
[1777992265306,52.28,81234.31,0.0,-0.9865,1e-05,1.92793]
[1777992265620,52.28,81234.31,0.0,-0.9865,1e-05,1.92793]
[1777992266313,52.28,81239.47,0.0,-0.98644,1e-05,1.93562]
[1777992266504,52.28,81239.47,0.0,-0.98644,1e-05,1.93562]
[1777992267320,52.28,81249.72,0.0,-0.98632,1e-05,1.95095]
[1777992268327,52.28,81258.74,0.0,-0.98621,1e-05,1.96452]
[1777992269333,52.28,81261.29,0.0,-0.98618,1e-05,1.96837]
[1777992271347,52.28,81262.93,0.0,-0.98618,1e-05,1.96849]
[1777992272355,52.28,81261.45,0.0,-0.98619,1e-05,1.96625]
[1777992273362,52.28,81260.13,0.0,-0.98621,1e-05,1.96426]
[1777992274369,52.28,81257.92,0.0,-0.98624,1e-05,1.96093]
[1777992276383,52.28,81256.08,0.0,-0.98626,1e-05,1.95816]
[1777992278397,52.28,81253.99,0.0,-0.98628,1e-05,1.95502]
[1777992279404,52.28,81251.54,0.0,-0.98631,1e-05,1.95134]
[1777992280411,52.28,81250.41,0.0,-0.98633,1e-05,1.94964]
[1777992281418,52.28,81248.8,0.0,-0.98635,1e-05,1.94723]
[1777992283053,52.28,81248.8,0.0,-0.98635,1e-05,1.94723]
[1777992283116,52.28,81244.82,0.0,-0.98639,1e-05,1.94127]
[1777992283433,52.28,81239.38,0.0,-0.98646,1e-05,1.93315]
[1777992285447,52.28,81242.99,0.0,-0.98642,1e-05,1.93854]
[1777992286454,52.28,81240.65,0.0,-0.98644,1e-05,1.93504]
[1777992287461,52.28,81239.22,0.0,-0.98646,1e-05,1.93291]
[1777992290482,52.28,81240.27,0.0,-0.98645,1e-05,1.93448]
[1777992296050,52.28,81240.43,0.0,-0.98645,1e-05,1.93472]
[1777992298538,52.28,81238.69,0.0,-0.98647,1e-05,1.93212]
[1777992302566,52.28,81237.54,0.0,-0.98648,1e-05,1.93041]
[1777992305586,52.28,81244.98,0.0,-0.98639,1e-05,1.94151]
[1777992306594,52.28,81246.97,0.0,-0.98637,1e-05,1.94449]
[1777992308288,52.28,81246.97,0.0,-0.98637,1e-05,1.94449]
[1777992308385,52.28,81247.83,0.0,-0.98636,1e-05,1.94577]
[1777992308608,52.28,81230.81,0.0,-0.98656,1e-05,1.92042]
[1777992309614,52.28,81228.74,0.0,-0.98658,1e-05,1.91735]
[1777992310622,52.28,81224.7,0.0,-0.98663,1e-05,1.91138]
[1777992311628,52.28,81228.32,0.0,-0.98659,1e-05,1.91673]
[1777992313643,52.28,81231.25,0.0,-0.98655,1e-05,1.92107]
[1777992315657,52.28,81234.76,0.0,-0.98651,1e-05,1.92628]
[1777992316664,52.28,81235.98,0.0,-0.9865,1e-05,1.92809]
[1777992319685,52.28,81239.1,0.0,-0.98646,1e-05,1.93273]
[1777992320831,52.28,81239.1,0.0,-0.98646,1e-05,1.93273]
[1777992322101,52.28,81239.23,0.0,-0.98646,1e-05,1.93293]
[1777992322332,52.28,81239.23,0.0,-0.98646,1e-05,1.93293]
[1777992322448,52.28,81239.23,0.0,-0.98646,1e-05,1.93293]
[1777992322542,52.28,81239.49,0.0,-0.98646,1e-05,1.93332]
[1777992322706,52.28,81238.32,0.0,-0.98647,1e-05,1.93157]
[1777992326327,52.28,81237.37,0.0,-0.98648,1e-05,1.93016]
[1777992326921,52.28,81237.29,0.0,-0.98648,1e-05,1.93004]
[1777992328329,52.28,81236.97,0.0,-0.98649,1e-05,1.92956]
[1777992328430,52.28,81235.49,0.0,-0.9865,1e-05,1.92736]
[1777992328748,52.28,81234.36,0.0,-0.98652,1e-05,1.92568]
[1777992332327,52.28,81235.14,0.0,-0.98651,1e-05,1.92684]
[1777992332440,52.28,81235.14,0.0,-0.98651,1e-05,1.92684]
[1777992336325,52.28,81234.94,0.0,-0.98653,1e-05,1.92422]
[1777992336804,52.28,81232.98,0.0,-0.98655,1e-05,1.92131]
[1777992338325,52.28,81232.98,0.0,-0.98655,1e-05,1.92131]
[1777992338454,52.28,81232.98,0.0,-0.98655,1e-05,1.92131]
[1777992338396,52.28,81219.81,0.0,-0.98671,1e-05,1.90186]
[1777992338818,52.28,81219.96,0.0,-0.9867,1e-05,1.90208]
[1777992339575,52.28,81219.96,0.0,-0.9867,1e-05,1.90208]
[1777992340289,52.28,81219.96,0.0,-0.9867,1e-05,1.90208]
[1777992340832,52.28,81218.67,0.0,-0.98672,1e-05,1.90018]
[1777992342327,52.28,81218.67,0.0,-0.98672,1e-05,1.90018]
[1777992343853,52.28,81221.35,0.0,-0.98669,1e-05,1.90413]
[1777992344860,52.28,81229.23,0.0,-0.98659,1e-05,1.91576]
[1777992346361,52.28,81229.23,0.0,-0.98659,1e-05,1.91576]
[1777992346459,52.28,81228.53,0.0,-0.9866,1e-05,1.91472]
[1777992346874,52.28,81229.85,0.0,-0.98659,1e-05,1.91668]
[1777992351083,52.28,81231.56,0.0,-0.98657,1e-05,1.91921]
[1777992351909,52.28,81229.94,0.0,-0.98659,1e-05,1.91681]
[1777992353923,52.28,81236.8,0.0,-0.9865,1e-05,1.92699]
[1777992354930,52.28,81239.6,0.0,-0.98647,1e-05,1.93115]
[1777992359965,52.28,81238.72,0.0,-0.98648,1e-05,1.92984]
[1777992360525,52.28,81238.72,0.0,-0.98648,1e-05,1.92984]
[1777992360826,52.28,81238.72,0.0,-0.98648,1e-05,1.92984]
[1777992360888,52.28,81238.72,0.0,-0.98648,1e-05,1.92984]
[1777992360972,52.28,81242.22,0.0,-0.98644,1e-05,1.93505]
[1777992362482,52.28,81242.22,0.0,-0.98644,1e-05,1.93505]
[1777992361979,52.28,81245.83,0.0,-0.9864,1e-05,1.94044]
[1777992362986,52.28,81255.36,0.0,-0.98628,1e-05,1.95473]
[1777992363993,52.28,81257.0,0.0,-0.98626,1e-05,1.95719]
[1777992367023,52.28,81252.88,0.0,-0.98631,1e-05,1.951]
[1777992370585,52.28,81252.27,0.0,-0.98632,1e-05,1.95009]
[1777992375649,52.28,81251.46,0.0,-0.98633,1e-05,1.94887]
[1777992381283,52.28,81251.51,0.0,-0.98633,1e-05,1.94895]
[1777992381286,52.28,81248.48,0.0,-0.98637,1e-05,1.94441]
[1777992382130,52.28,81239.36,0.0,-0.98647,1e-05,1.93079]
[1777992383137,52.28,81240.01,0.0,-0.98647,1e-05,1.93176]
[1777992384144,52.28,81236.76,0.0,-0.98651,1e-05,1.92693]
[1777992385159,52.28,81236.76,0.0,-0.98651,1e-05,1.92693]
[1777992385246,52.28,81233.72,0.0,-0.98654,1e-05,1.92241]
[1777992385869,52.28,81233.72,0.0,-0.98654,1e-05,1.92241]
[1777992385940,52.28,81233.72,0.0,-0.98654,1e-05,1.92241]
[1777992386080,52.28,81233.72,0.0,-0.98654,1e-05,1.92241]
[1777992386158,52.28,81230.19,0.0,-0.98658,1e-05,1.91718]
[1777992387165,52.28,81228.71,0.0,-0.9866,1e-05,1.91499]
[1777992388329,52.28,81228.71,0.0,-0.9866,1e-05,1.91499]
[1777992388431,52.28,81227.2,0.0,-0.98662,1e-05,1.91276]
[1777992392034,52.28,81226.38,0.0,-0.98664,1e-05,1.90923]
[1777992392199,52.28,81222.71,0.0,-0.98669,1e-05,1.90382]
[1777992393207,52.28,81220.99,0.0,-0.98671,1e-05,1.90129]
[1777992394213,52.28,81224.83,0.0,-0.98666,1e-05,1.90695]
[1777992395004,52.28,81224.83,0.0,-0.98666,1e-05,1.90695]
[1777992395221,52.28,81227.11,0.0,-0.98663,1e-05,1.91031]
[1777992398241,52.28,81230.76,0.0,-0.98659,1e-05,1.91571]
[1777992399249,52.28,81233.16,0.0,-0.98656,1e-05,1.91926]
[1777992401088,52.28,81232.9,0.0,-0.98657,1e-05,1.91887]
[1777992406299,52.28,81232.06,0.0,-0.98658,1e-05,1.91763]
[1777992407306,52.28,81230.47,0.0,-0.9866,1e-05,1.91528]
[1777992412341,52.28,81230.62,0.0,-0.98659,1e-05,1.9155]
[1777992415362,52.28,81229.1,0.0,-0.98661,1e-05,1.91325]
[1777992416489,52.28,81229.1,0.0,-0.98661,1e-05,1.91325]
[1777992416491,52.28,81209.83,0.0,-0.98684,1e-05,1.88493]
[1777992416594,52.28,81209.83,0.0,-0.98684,1e-05,1.88493]
[1777992417377,52.28,81200.4,0.0,-0.98695,1e-05,1.87119]
[1777992417964,52.28,81200.4,0.0,-0.98695,1e-05,1.87119]
[1777992418070,52.28,81200.4,0.0,-0.98695,1e-05,1.87119]
[1777992418384,52.28,81183.38,0.0,-0.98714,1e-05,1.8466]
[1777992419080,52.28,81183.38,0.0,-0.98714,1e-05,1.8466]
[1777992419391,52.28,81179.31,0.0,-0.98719,1e-05,1.84075]
[1777992421075,52.28,81178.6,0.0,-0.9872,1e-05,1.83974]
[1777992421287,52.28,81178.6,0.0,-0.9872,1e-05,1.83974]
[1777992421326,52.28,81178.6,0.0,-0.9872,1e-05,1.83974]
[1777992421407,52.28,81172.97,0.0,-0.98726,1e-05,1.83168]
[1777992426442,52.28,81165.68,0.0,-0.98734,1e-05,1.82129]
[1777992427449,52.28,81160.11,0.0,-0.9874,1e-05,1.81339]
[1777992432484,52.28,81158.04,0.0,-0.98743,1e-05,1.81045]
[1777992433750,52.28,81158.02,0.0,-0.98743,1e-05,1.81043]
[1777992433801,52.28,81158.02,0.0,-0.98743,1e-05,1.81043]
[1777992433826,52.28,81158.02,0.0,-0.98743,1e-05,1.81043]
[1777992434421,52.28,81158.02,0.0,-0.98743,1e-05,1.81043]
[1777992434458,52.28,81158.02,0.0,-0.98743,1e-05,1.81043]
[1777992434498,52.28,81158.04,0.0,-0.98743,1e-05,1.81045]
[1777992434575,52.28,81158.04,0.0,-0.98743,1e-05,1.81045]
[1777992435505,52.28,81161.75,0.0,-0.98739,1e-05,1.81571]
[1777992440540,52.28,81163.56,0.0,-0.98737,1e-05,1.81828]
[1777992444445,52.28,81164.63,0.0,-0.98735,1e-05,1.8198]
[1777992444556,52.28,81164.63,0.0,-0.98735,1e-05,1.8198]
[1777992444578,52.28,81165.14,0.0,-0.98735,1e-05,1.82052]
[1777992444740,52.28,81165.14,0.0,-0.98735,1e-05,1.82052]
[1777992444827,52.28,81165.14,0.0,-0.98735,1e-05,1.82052]
[1777992444849,52.28,81165.14,0.0,-0.98735,1e-05,1.82052]
[1777992445080,52.28,81165.14,0.0,-0.98735,1e-05,1.82052]
[1777992445182,52.28,81165.14,0.0,-0.98735,1e-05,1.82052]
[1777992449256,52.28,81165.47,0.0,-0.98734,1e-05,1.82099]
[1777992449299,52.28,81165.47,0.0,-0.98734,1e-05,1.82099]
[1777992449326,52.28,81165.47,0.0,-0.98734,1e-05,1.82099]
[1777992449338,52.28,81165.47,0.0,-0.98734,1e-05,1.82099]
[1777992449423,52.28,81165.47,0.0,-0.98734,1e-05,1.82099]
[1777992449468,52.28,81166.36,0.0,-0.98733,1e-05,1.82226]
[1777992449581,52.28,81166.36,0.0,-0.98733,1e-05,1.82226]
[1777992450610,52.28,81162.97,0.0,-0.98737,1e-05,1.81744]
[1777992452623,52.28,81159.73,0.0,-0.98742,1e-05,1.81061]
[1777992454638,52.28,81156.71,0.0,-0.98746,1e-05,1.80634]
[1777992455645,52.28,81152.63,0.0,-0.9875,1e-05,1.80059]
[1777992456652,52.28,81140.78,0.0,-0.98763,1e-05,1.78395]
[1777992457659,52.28,81130.73,0.0,-0.98774,1e-05,1.76993]
[1777992458698,52.28,81130.73,0.0,-0.98774,1e-05,1.76993]
[1777992458752,52.28,81125.91,0.0,-0.9878,1e-05,1.76324]
[1777992459673,52.28,81127.5,0.0,-0.98778,1e-05,1.76544]
[1777992460680,52.28,81134.39,0.0,-0.9877,1e-05,1.77502]
[1777992462350,52.28,81134.39,0.0,-0.9877,1e-05,1.77502]
[1777992462369,52.28,81137.97,0.0,-0.98766,1e-05,1.78002]
[1777992463701,52.28,81146.24,0.0,-0.98757,1e-05,1.7916]
[1777992464708,52.28,81151.4,0.0,-0.98752,1e-05,1.79885]
[1777992465715,52.28,81159.68,0.0,-0.98742,1e-05,1.81054]
[1777992468403,52.28,81161.46,0.0,-0.9874,1e-05,1.81306]
[1777992468452,52.28,81161.46,0.0,-0.9874,1e-05,1.81306]
[1777992468571,52.28,81161.46,0.0,-0.9874,1e-05,1.81306]
[1777992468552,52.28,81162.58,0.0,-0.98739,1e-05,1.81465]
[1777992468646,52.28,81162.58,0.0,-0.98739,1e-05,1.81465]
[1777992468689,52.28,81162.58,0.0,-0.98739,1e-05,1.81465]
[1777992468826,52.28,81162.58,0.0,-0.98739,1e-05,1.81465]
[1777992468899,52.28,81162.67,0.0,-0.98739,1e-05,1.81478]
[1777992470749,52.28,81165.97,0.0,-0.98735,1e-05,1.81946]
[1777992474738,52.28,81168.13,0.0,-0.98733,1e-05,1.82254]
[1777992474804,52.28,81168.13,0.0,-0.98733,1e-05,1.82254]
[1777992474826,52.28,81168.13,0.0,-0.98733,1e-05,1.82254]
[1777992477418,52.28,81171.17,0.0,-0.98729,1e-05,1.82687]
[1777992477469,52.28,81171.17,0.0,-0.98729,1e-05,1.82687]
[1777992477574,52.28,81171.17,0.0,-0.98729,1e-05,1.82687]
[1777992477593,52.28,81171.17,0.0,-0.98729,1e-05,1.82687]
[1777992477576,52.28,81174.82,0.0,-0.98725,1e-05,1.83208]
[1777992477830,52.28,81174.82,0.0,-0.98725,1e-05,1.83208]
[1777992477916,52.28,81175.94,0.0,-0.98724,1e-05,1.83368]
[1777992479343,52.28,81175.94,0.0,-0.98724,1e-05,1.83368]
[1777992479353,52.28,81135.52,0.0,-0.98769,1e-05,1.7766]
[1777992480708,52.28,81136.77,0.0,-0.98768,1e-05,1.77834]
[1777992480826,52.28,81135.53,0.0,-0.98769,1e-05,1.77661]
[1777992481962,52.28,81135.53,0.0,-0.98769,1e-05,1.77661]
[1777992483112,52.28,81135.61,0.0,-0.98769,1e-05,1.77673]
[1777992483332,52.28,81135.61,0.0,-0.98769,1e-05,1.77673]
[1777992483351,52.28,81135.25,0.0,-0.98769,1e-05,1.77622]
[1777992484854,52.28,81141.55,0.0,-0.98763,1e-05,1.78502]
[1777992485860,52.28,81149.6,0.0,-0.98754,1e-05,1.79632]
[1777992486868,52.28,81152.24,0.0,-0.98751,1e-05,1.80004]
[1777992487874,52.28,81155.77,0.0,-0.98747,1e-05,1.80502]
[1777992488715,52.28,81155.77,0.0,-0.98747,1e-05,1.80502]
[1777992488807,52.28,81155.77,0.0,-0.98747,1e-05,1.80502]
[1777992488835,52.28,81155.77,0.0,-0.98747,1e-05,1.80502]
[1777992488882,52.28,81159.04,0.0,-0.98743,1e-05,1.80964]
[1777992490895,52.28,81155.9,0.0,-0.98747,1e-05,1.8052]
[1777992491902,52.28,81158.78,0.0,-0.98743,1e-05,1.80927]
[1777992492909,52.28,81166.95,0.0,-0.98734,1e-05,1.82086]
[1777992493917,52.28,81171.26,0.0,-0.98729,1e-05,1.82699]
[1777992494924,52.28,81175.63,0.0,-0.98724,1e-05,1.83323]
[1777992495932,52.28,81181.06,0.0,-0.98718,1e-05,1.84101]
[1777992496939,52.28,81183.86,0.0,-0.98715,1e-05,1.84503]
[1777992500305,52.28,81184.78,0.0,-0.98714,1e-05,1.84635]
[1777992500325,52.28,81184.78,0.0,-0.98714,1e-05,1.84635]
[1777992500372,52.28,81184.78,0.0,-0.98714,1e-05,1.84635]
[1777992500578,52.28,81184.78,0.0,-0.98714,1e-05,1.84635]
[1777992501009,52.28,81186.0,0.0,-0.98713,1e-05,1.8481]
[1777992501062,52.28,81186.0,0.0,-0.98713,1e-05,1.8481]
[1777992501075,52.28,81186.0,0.0,-0.98713,1e-05,1.8481]
[1777992501158,52.28,81189.56,0.0,-0.98709,1e-05,1.85323]
[1777992501978,52.28,81198.45,0.0,-0.98698,1e-05,1.86608]
[1777992502983,52.28,81203.95,0.0,-0.98692,1e-05,1.87407]
[1777992508018,52.28,81205.37,0.0,-0.9869,1e-05,1.87614]
[1777992510998,52.28,81203.18,0.0,-0.98693,1e-05,1.87295]
[1777992511074,52.28,81203.18,0.0,-0.98693,1e-05,1.87295]
[1777992511328,52.28,81203.18,0.0,-0.98693,1e-05,1.87295]
[1777992511777,52.28,81203.38,0.0,-0.98694,1e-05,1.87096]
[1777992511835,52.28,81203.38,0.0,-0.98694,1e-05,1.87096]
[1777992511850,52.28,81203.38,0.0,-0.98694,1e-05,1.87096]
[1777992512083,52.28,81203.38,0.0,-0.98694,1e-05,1.87096]
[1777992512120,52.28,81204.89,0.0,-0.98693,1e-05,1.87315]
[1777992513053,52.28,81208.12,0.0,-0.98689,1e-05,1.87786]
[1777992514222,52.28,81208.12,0.0,-0.98689,1e-05,1.87786]
[1777992514283,52.28,81208.12,0.0,-0.98689,1e-05,1.87786]
[1777992514327,52.28,81208.12,0.0,-0.98689,1e-05,1.87786]
[1777992519095,52.28,81213.38,0.0,-0.98683,1e-05,1.88553]
[1777992519864,52.28,81213.38,0.0,-0.98683,1e-05,1.88553]
[1777992519971,52.28,81213.38,0.0,-0.98683,1e-05,1.88553]
[1777992520077,52.28,81213.38,0.0,-0.98683,1e-05,1.88553]
[1777992520573,52.28,81213.38,0.0,-0.98683,1e-05,1.88553]
[1777992520616,52.28,81215.37,0.0,-0.9868,1e-05,1.88844]
[1777992520676,52.28,81215.37,0.0,-0.9868,1e-05,1.88844]
[1777992520826,52.28,81215.37,0.0,-0.9868,1e-05,1.88844]
[1777992521108,52.28,81214.73,0.0,-0.98681,1e-05,1.88751]
[1777992523123,52.28,81217.42,0.0,-0.98678,1e-05,1.89145]
[1777992528157,52.28,81215.98,0.0,-0.9868,1e-05,1.88934]
[1777992531178,52.28,81219.89,0.0,-0.98675,1e-05,1.89507]
[1777992533193,52.28,81223.99,0.0,-0.9867,1e-05,1.90109]
[1777992534352,52.28,81223.99,0.0,-0.9867,1e-05,1.90109]
[1777992534470,52.28,81223.99,0.0,-0.9867,1e-05,1.90109]
[1777992534579,52.28,81223.99,0.0,-0.9867,1e-05,1.90109]
[1777992535156,52.28,81226.5,0.0,-0.98667,1e-05,1.90479]
[1777992535252,52.28,81226.5,0.0,-0.98667,1e-05,1.90479]
[1777992535324,52.28,81226.5,0.0,-0.98667,1e-05,1.90479]
[1777992535358,52.28,81225.53,0.0,-0.98668,1e-05,1.90336]
[1777992536214,52.28,81228.56,0.0,-0.98665,1e-05,1.90783]
[1777992537220,52.28,81235.0,0.0,-0.98657,1e-05,1.91735]
[1777992539235,52.28,81235.45,0.0,-0.98657,1e-05,1.91801]
[1777992540598,52.28,81235.45,0.0,-0.98657,1e-05,1.91801]
[1777992540695,52.28,81235.45,0.0,-0.98657,1e-05,1.91801]
[1777992540826,52.28,81235.45,0.0,-0.98657,1e-05,1.91801]
[1777992541249,52.28,81226.3,0.0,-0.98668,1e-05,1.90449]
[1777992542256,52.28,81220.62,0.0,-0.98674,1e-05,1.89614]
[1777992543105,52.28,81220.62,0.0,-0.98674,1e-05,1.89614]
[1777992543159,52.28,81220.62,0.0,-0.98674,1e-05,1.89614]
[1777992543271,52.28,81220.62,0.0,-0.98674,1e-05,1.89614]
[1777992543325,52.28,81220.62,0.0,-0.98674,1e-05,1.89614]
[1777992543345,52.28,81220.62,0.0,-0.98674,1e-05,1.89614]
[1777992543400,52.28,81220.62,0.0,-0.98674,1e-05,1.89614]
[1777992543574,52.28,81220.62,0.0,-0.98674,1e-05,1.89614]
[1777992543622,52.28,81217.04,0.0,-0.98678,1e-05,1.89089]
[1777992544270,52.28,81210.09,0.0,-0.98686,1e-05,1.88073]
[1777992546285,52.28,81207.41,0.0,-0.9869,1e-05,1.87682]
[1777992550313,52.28,81217.15,0.0,-0.98678,1e-05,1.89105]
[1777992551320,52.28,81222.27,0.0,-0.98672,1e-05,1.89856]
[1777992551786,52.28,81222.27,0.0,-0.98672,1e-05,1.89856]
[1777992551828,52.28,81222.27,0.0,-0.98672,1e-05,1.89856]
[1777992552081,52.28,81222.27,0.0,-0.98672,1e-05,1.89856]
[1777992552668,52.28,81222.27,0.0,-0.98672,1e-05,1.89856]
[1777992552680,52.28,81223.22,0.0,-0.98671,1e-05,1.89996]
[1777992552809,52.28,81223.22,0.0,-0.98671,1e-05,1.89996]
[1777992552827,52.28,81223.22,0.0,-0.98671,1e-05,1.89996]
[1777992553334,52.28,81222.77,0.0,-0.98672,1e-05,1.8993]
[1777992558369,52.28,81223.58,0.0,-0.98671,1e-05,1.90049]
[1777992562178,52.28,81224.87,0.0,-0.98669,1e-05,1.90239]
[1777992562224,52.28,81224.87,0.0,-0.98669,1e-05,1.90239]
[1777992562325,52.28,81224.87,0.0,-0.98669,1e-05,1.90239]
[1777992562676,52.28,81224.87,0.0,-0.98669,1e-05,1.90239]
[1777992562726,52.28,81224.84,0.0,-0.98669,1e-05,1.90234]
[1777992562824,52.28,81224.84,0.0,-0.98669,1e-05,1.90234]
[1777992563404,52.28,81224.97,0.0,-0.98669,1e-05,1.90254]
[1777992565657,52.28,81227.0,0.0,-0.98667,1e-05,1.90553]
[1777992565678,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992565746,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992565830,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992565856,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992565943,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992566075,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992566189,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992566324,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992566494,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992566538,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992566576,52.28,81233.84,0.0,-0.98659,1e-05,1.91563]
[1777992566677,52.28,81235.04,0.0,-0.98657,1e-05,1.91741]
[1777992568439,52.28,81238.38,0.0,-0.98653,1e-05,1.92236]
[1777992569826,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992570078,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992570184,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992570295,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992570326,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992570407,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992570517,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992570576,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992570689,52.28,81239.37,0.0,-0.98652,1e-05,1.92383]
[1777992572659,52.28,81238.35,0.0,-0.98655,1e-05,1.91999]
[1777992572698,52.28,81238.35,0.0,-0.98655,1e-05,1.91999]
[1777992572677,52.28,81237.91,0.0,-0.98655,1e-05,1.91934]
[1777992572813,52.28,81237.91,0.0,-0.98655,1e-05,1.91934]
[1777992572826,52.28,81237.91,0.0,-0.98655,1e-05,1.91934]
[1777992573474,52.28,81237.79,0.0,-0.98656,1e-05,1.91916]
[1777992573824,52.28,81237.79,0.0,-0.98656,1e-05,1.91916]
[1777992574076,52.28,81237.79,0.0,-0.98656,1e-05,1.91916]
[1777992574188,52.28,81237.79,0.0,-0.98656,1e-05,1.91916]
[1777992574320,52.28,81237.79,0.0,-0.98656,1e-05,1.91916]
[1777992574575,52.28,81237.79,0.0,-0.98656,1e-05,1.91916]
[1777992574688,52.28,81237.79,0.0,-0.98656,1e-05,1.91916]
[1777992577245,52.28,81239.03,0.0,-0.98654,1e-05,1.921]
[1777992577292,52.28,81239.03,0.0,-0.98654,1e-05,1.921]
[1777992577324,52.28,81239.03,0.0,-0.98654,1e-05,1.921]
[1777992577501,52.28,81239.68,0.0,-0.98653,1e-05,1.92196]
[1777992577829,52.28,81239.68,0.0,-0.98653,1e-05,1.92196]
[1777992578075,52.28,81239.68,0.0,-0.98653,1e-05,1.92196]
[1777992578114,52.28,81239.68,0.0,-0.98653,1e-05,1.92196]
[1777992580524,52.28,81243.35,0.0,-0.98649,1e-05,1.92742]
[1777992581830,52.28,81242.95,0.0,-0.98649,1e-05,1.92682]
[1777992582075,52.28,81242.95,0.0,-0.98649,1e-05,1.92682]
[1777992582171,52.28,81242.95,0.0,-0.98649,1e-05,1.92682]
[1777992584153,52.28,81242.58,0.0,-0.9865,1e-05,1.92627]
[1777992584252,52.28,81242.58,0.0,-0.9865,1e-05,1.92627]
[1777992584324,52.28,81242.58,0.0,-0.9865,1e-05,1.92627]
[1777992584552,52.28,81240.84,0.0,-0.98652,1e-05,1.92369]
[1777992585559,52.28,81226.33,0.0,-0.98669,1e-05,1.90223]
[1777992585825,52.28,81226.33,0.0,-0.98669,1e-05,1.90223]
[1777992586074,52.28,81226.33,0.0,-0.98669,1e-05,1.90223]
[1777992586100,52.28,81226.33,0.0,-0.98669,1e-05,1.90223]
[1777992586566,52.28,81221.37,0.0,-0.98675,1e-05,1.89494]
[1777992588500,52.28,81219.92,0.0,-0.98677,1e-05,1.89281]
[1777992588583,52.28,81219.92,0.0,-0.98677,1e-05,1.89281]
[1777992588607,52.28,81219.92,0.0,-0.98677,1e-05,1.89281]
[1777992588677,52.28,81215.73,0.0,-0.98681,1e-05,1.88667]
[1777992589587,52.28,81212.93,0.0,-0.98685,1e-05,1.88258]
[1777992590559,52.28,81212.93,0.0,-0.98685,1e-05,1.88258]
[1777992590575,52.28,81212.93,0.0,-0.98685,1e-05,1.88258]
[1777992590695,52.28,81212.93,0.0,-0.98685,1e-05,1.88258]
[1777992590659,52.28,81211.99,0.0,-0.98686,1e-05,1.88121]
[1777992590825,52.28,81211.99,0.0,-0.98686,1e-05,1.88121]
[1777992591601,52.28,81212.78,0.0,-0.98685,1e-05,1.88236]
[1777992594597,52.28,81212.06,0.0,-0.98686,1e-05,1.88131]
[1777992594676,52.28,81212.06,0.0,-0.98686,1e-05,1.88131]
[1777992594708,52.28,81212.06,0.0,-0.98686,1e-05,1.88131]
[1777992595630,52.28,81205.89,0.0,-0.98693,1e-05,1.87232]
[1777992596574,52.28,81205.89,0.0,-0.98693,1e-05,1.87232]
[1777992596667,52.28,81205.89,0.0,-0.98693,1e-05,1.87232]
[1777992596637,52.28,81204.72,0.0,-0.98694,1e-05,1.87062]
[1777992596825,52.28,81204.72,0.0,-0.98694,1e-05,1.87062]
[1777992597644,52.28,81204.58,0.0,-0.98694,1e-05,1.87042]
[1777992600904,52.28,81204.68,0.0,-0.98694,1e-05,1.87057]
[1777992601673,52.28,81197.87,0.0,-0.98702,1e-05,1.86069]
[1777992602609,52.28,81197.87,0.0,-0.98702,1e-05,1.86069]
[1777992602749,52.28,81196.29,0.0,-0.98704,1e-05,1.85841]
[1777992602826,52.28,81196.29,0.0,-0.98704,1e-05,1.85841]
[1777992603183,52.28,81196.29,0.0,-0.98704,1e-05,1.85841]
[1777992603325,52.28,81196.29,0.0,-0.98704,1e-05,1.85841]
[1777992603390,52.28,81196.29,0.0,-0.98704,1e-05,1.85841]
[1777992603575,52.28,81196.29,0.0,-0.98704,1e-05,1.85841]
[1777992603686,52.28,81195.89,0.0,-0.98704,1e-05,1.85783]
[1777992608722,52.28,81194.09,0.0,-0.98706,1e-05,1.85523]
[1777992611052,52.28,81194.79,0.0,-0.98706,1e-05,1.85624]
[1777992611080,52.28,81194.79,0.0,-0.98706,1e-05,1.85624]
[1777992611164,52.28,81194.79,0.0,-0.98706,1e-05,1.85624]
[1777992611324,52.28,81194.79,0.0,-0.98706,1e-05,1.85624]
[1777992611509,52.28,81194.79,0.0,-0.98706,1e-05,1.85624]
[1777992611585,52.28,81194.79,0.0,-0.98706,1e-05,1.85624]
[1777992611629,52.28,81194.79,0.0,-0.98706,1e-05,1.85624]
[1777992611731,52.28,81194.79,0.0,-0.98706,1e-05,1.85624]
[1777992611742,52.28,81194.9,0.0,-0.98706,1e-05,1.8564]
[1777992611825,52.28,81194.9,0.0,-0.98706,1e-05,1.8564]
[1777992616178,52.28,81196.61,0.0,-0.98704,1e-05,1.85887]
[1777992616263,52.28,81196.61,0.0,-0.98704,1e-05,1.85887]
[1777992616328,52.28,81196.61,0.0,-0.98704,1e-05,1.85887]
[1777992616375,52.28,81196.61,0.0,-0.98704,1e-05,1.85887]
[1777992617085,52.28,81197.75,0.0,-0.98702,1e-05,1.86052]
[1777992617137,52.28,81197.75,0.0,-0.98702,1e-05,1.86052]
[1777992617329,52.28,81197.75,0.0,-0.98702,1e-05,1.86052]
[1777992617430,52.28,81196.8,0.0,-0.98703,1e-05,1.85914]
[1777992618792,52.28,81191.99,0.0,-0.98709,1e-05,1.8522]
[1777992620023,52.28,81191.99,0.0,-0.98709,1e-05,1.8522]
[1777992620092,52.28,81191.99,0.0,-0.98709,1e-05,1.8522]
[1777992620172,52.28,81191.99,0.0,-0.98709,1e-05,1.8522]
[1777992620197,52.28,81182.33,0.0,-0.9872,1e-05,1.83832]
[1777992620806,52.28,81177.06,0.0,-0.98726,1e-05,1.83078]
[1777992623077,52.28,81175.24,0.0,-0.98728,1e-05,1.82818]
[1777992623326,52.28,81175.24,0.0,-0.98728,1e-05,1.82818]
[1777992623353,52.28,81175.24,0.0,-0.98728,1e-05,1.82818]
[1777992623466,52.28,81175.24,0.0,-0.98728,1e-05,1.82818]
[1777992623575,52.28,81175.24,0.0,-0.98728,1e-05,1.82818]
[1777992623690,52.28,81175.24,0.0,-0.98728,1e-05,1.82818]
[1777992623827,52.28,81170.39,0.0,-0.98733,1e-05,1.82127]
[1777992625830,52.28,81171.26,0.0,-0.98732,1e-05,1.82251]
[1777992626076,52.28,81171.26,0.0,-0.98732,1e-05,1.82251]
[1777992626218,52.28,81171.26,0.0,-0.98732,1e-05,1.82251]
[1777992626335,52.28,81171.26,0.0,-0.98732,1e-05,1.82251]
[1777992626576,52.28,81171.26,0.0,-0.98732,1e-05,1.82251]
[1777992626697,52.28,81171.26,0.0,-0.98732,1e-05,1.82251]
[1777992626650,52.28,81178.42,0.0,-0.98724,1e-05,1.83272]
[1777992626830,52.28,81178.42,0.0,-0.98724,1e-05,1.83272]
[1777992626917,52.28,81178.42,0.0,-0.98724,1e-05,1.83272]
[1777992627075,52.28,81178.42,0.0,-0.98724,1e-05,1.83272]
[1777992627158,52.28,81183.78,0.0,-0.98718,1e-05,1.84039]
[1777992629834,52.28,81184.14,0.0,-0.98718,1e-05,1.84091]
[1777992630076,52.28,81184.14,0.0,-0.98718,1e-05,1.84091]
[1777992630199,52.28,81184.14,0.0,-0.98718,1e-05,1.84091]
[1777992630876,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992631990,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992632040,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992632074,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992632173,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992632326,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992632575,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992632623,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992632697,52.28,81188.77,0.0,-0.98713,1e-05,1.84756]
[1777992632726,52.28,81192.07,0.0,-0.9871,1e-05,1.85005]
[1777992632825,52.28,81192.07,0.0,-0.9871,1e-05,1.85005]
[1777992634904,52.28,81187.64,0.0,-0.98715,1e-05,1.84368]
[1777992635826,52.28,81187.64,0.0,-0.98715,1e-05,1.84368]
[1777992636074,52.28,81187.64,0.0,-0.98715,1e-05,1.84368]
[1777992636194,52.28,81187.64,0.0,-0.98715,1e-05,1.84368]
[1777992636305,52.28,81187.64,0.0,-0.98715,1e-05,1.84368]
[1777992637266,52.28,81185.88,0.0,-0.98717,1e-05,1.84115]
[1777992637326,52.28,81185.88,0.0,-0.98717,1e-05,1.84115]
[1777992637377,52.28,81185.88,0.0,-0.98717,1e-05,1.84115]
[1777992637576,52.28,81185.88,0.0,-0.98717,1e-05,1.84115]
[1777992637601,52.28,81185.88,0.0,-0.98717,1e-05,1.84115]
[1777992637677,52.28,81187.07,0.0,-0.98716,1e-05,1.84286]
[1777992639457,52.28,81185.07,0.0,-0.98718,1e-05,1.83999]
[1777992641824,52.28,81184.36,0.0,-0.98719,1e-05,1.83897]
[1777992641939,52.28,81184.36,0.0,-0.98719,1e-05,1.83897]
[1777992643827,52.28,81184.54,0.0,-0.98719,1e-05,1.83923]
[1777992644974,52.28,81181.42,0.0,-0.98722,1e-05,1.83476]
[1777992645949,52.28,81181.42,0.0,-0.98722,1e-05,1.83476]
[1777992646066,52.28,81181.42,0.0,-0.98722,1e-05,1.83476]
[1777992646076,52.28,81181.42,0.0,-0.98722,1e-05,1.83476]
[1777992646167,52.28,81181.85,0.0,-0.98722,1e-05,1.83537]
[1777992646988,52.28,81173.15,0.0,-0.98732,1e-05,1.82295]
[1777992647827,52.28,81173.15,0.0,-0.98732,1e-05,1.82295]
[1777992647942,52.28,81173.15,0.0,-0.98732,1e-05,1.82295]
[1777992648581,52.28,81173.15,0.0,-0.98732,1e-05,1.82295]
[1777992648624,52.28,81168.2,0.0,-0.98737,1e-05,1.81592]
[1777992649002,52.28,81164.7,0.0,-0.98741,1e-05,1.81095]
[1777992651017,52.28,81164.85,0.0,-0.98741,1e-05,1.81117]
[1777992651830,52.28,81164.85,0.0,-0.98741,1e-05,1.81117]
[1777992651942,52.28,81164.85,0.0,-0.98741,1e-05,1.81117]
[1777992652349,52.28,81164.85,0.0,-0.98741,1e-05,1.81117]
[1777992652406,52.28,81164.85,0.0,-0.98741,1e-05,1.81117]
[1777992652575,52.28,81164.85,0.0,-0.98741,1e-05,1.81117]
[1777992652676,52.28,81165.32,0.0,-0.98741,1e-05,1.81183]
[1777992653031,52.28,81170.26,0.0,-0.98735,1e-05,1.81884]
[1777992654038,52.28,81175.43,0.0,-0.98729,1e-05,1.8262]
[1777992655045,52.28,81178.29,0.0,-0.98726,1e-05,1.83028]
[1777992655830,52.28,81178.29,0.0,-0.98726,1e-05,1.83028]
[1777992656369,52.28,81178.29,0.0,-0.98726,1e-05,1.83028]
[1777992656421,52.28,81178.29,0.0,-0.98726,1e-05,1.83028]
[1777992656574,52.28,81178.29,0.0,-0.98726,1e-05,1.83028]
[1777992656600,52.28,81175.35,0.0,-0.98729,1e-05,1.82609]
[1777992657059,52.28,81167.06,0.0,-0.98739,1e-05,1.8143]
[1777992657826,52.28,81167.06,0.0,-0.98739,1e-05,1.8143]
[1777992658066,52.28,81167.23,0.0,-0.98738,1e-05,1.81454]
[1777992661943,52.28,81168.57,0.0,-0.98737,1e-05,1.81644]
[1777992661990,52.28,81168.57,0.0,-0.98737,1e-05,1.81644]
[1777992662076,52.28,81168.57,0.0,-0.98737,1e-05,1.81644]
[1777992662195,52.28,81168.57,0.0,-0.98737,1e-05,1.81644]
[1777992662297,52.28,81169.53,0.0,-0.98736,1e-05,1.8178]
[1777992665115,52.28,81172.01,0.0,-0.98733,1e-05,1.82133]
[1777992665825,52.28,81172.01,0.0,-0.98733,1e-05,1.82133]
[1777992666075,52.28,81172.01,0.0,-0.98733,1e-05,1.82133]
[1777992666210,52.28,81172.01,0.0,-0.98733,1e-05,1.82133]
[1777992666420,52.28,81172.01,0.0,-0.98733,1e-05,1.82133]
[1777992666575,52.28,81172.01,0.0,-0.98733,1e-05,1.82133]
[1777992666666,52.28,81172.01,0.0,-0.98733,1e-05,1.82133]
[1777992666705,52.28,81171.68,0.0,-0.98733,1e-05,1.82086]
[1777992667386,52.28,81171.68,0.0,-0.98733,1e-05,1.82086]
[1777992667480,52.28,81183.83,0.0,-0.9872,1e-05,1.83821]
[1777992668136,52.28,81186.54,0.0,-0.98717,1e-05,1.8421]
[1777992669833,52.28,81185.42,0.0,-0.98718,1e-05,1.84049]
[1777992670074,52.28,81185.42,0.0,-0.98718,1e-05,1.84049]
[1777992670191,52.28,81185.42,0.0,-0.98718,1e-05,1.84049]
[1777992670231,52.28,81185.2,0.0,-0.98718,1e-05,1.84017]
[1777992671158,52.28,81187.74,0.0,-0.98715,1e-05,1.84382]
[1777992672136,52.28,81187.74,0.0,-0.98715,1e-05,1.84382]
[1777992672216,52.28,81187.74,0.0,-0.98715,1e-05,1.84382]
[1777992672324,52.28,81187.74,0.0,-0.98715,1e-05,1.84382]
[1777992672411,52.28,81187.74,0.0,-0.98715,1e-05,1.84382]
[1777992672509,52.28,81187.74,0.0,-0.98715,1e-05,1.84382]
[1777992672576,52.28,81187.74,0.0,-0.98715,1e-05,1.84382]
[1777992672694,52.28,81187.74,0.0,-0.98715,1e-05,1.84382]
[1777992672796,52.28,81188.3,0.0,-0.98715,1e-05,1.84462]
[1777992673007,52.28,81188.3,0.0,-0.98715,1e-05,1.84462]
[1777992673076,52.28,81188.3,0.0,-0.98715,1e-05,1.84462]
[1777992673130,52.28,81188.3,0.0,-0.98715,1e-05,1.84462]
[1777992673253,52.28,81188.3,0.0,-0.98715,1e-05,1.84462]
[1777992673354,52.28,81196.69,0.0,-0.98705,1e-05,1.85671]
[1777992674178,52.28,81199.97,0.0,-0.98701,1e-05,1.86146]
[1777992675828,52.28,81200.21,0.0,-0.98701,1e-05,1.8618]
[1777992676076,52.28,81200.21,0.0,-0.98701,1e-05,1.8618]
[1777992676181,52.28,81200.21,0.0,-0.98701,1e-05,1.8618]
[1777992676191,52.28,81200.8,0.0,-0.987,1e-05,1.86266]
[1777992679213,52.28,81203.75,0.0,-0.98697,1e-05,1.86693]
[1777992679827,52.28,81203.75,0.0,-0.98697,1e-05,1.86693]
[1777992680075,52.28,81203.75,0.0,-0.98697,1e-05,1.86693]
[1777992680190,52.28,81203.75,0.0,-0.98697,1e-05,1.86693]
[1777992680220,52.28,81203.0,0.0,-0.98698,1e-05,1.86585]
[1777992681227,52.28,81196.82,0.0,-0.98705,1e-05,1.8569]
[1777992681830,52.28,81196.82,0.0,-0.98705,1e-05,1.8569]
[1777992683629,52.28,81197.12,0.0,-0.98705,1e-05,1.85733]
[1777992683731,52.28,81197.12,0.0,-0.98705,1e-05,1.85733]
[1777992683654,52.28,81199.21,0.0,-0.98702,1e-05,1.86036]
[1777992683825,52.28,81199.21,0.0,-0.98702,1e-05,1.86036]
[1777992683878,52.28,81199.21,0.0,-0.98702,1e-05,1.86036]
[1777992684249,52.28,81199.34,0.0,-0.98702,1e-05,1.86054]
[1777992687825,52.28,81198.77,0.0,-0.98703,1e-05,1.85972]
[1777992688079,52.28,81198.77,0.0,-0.98703,1e-05,1.85972]
[1777992688192,52.28,81198.77,0.0,-0.98703,1e-05,1.85972]
[1777992688304,52.28,81198.77,0.0,-0.98703,1e-05,1.85972]
[1777992688324,52.28,81198.77,0.0,-0.98703,1e-05,1.85972]
[1777992688439,52.28,81198.77,0.0,-0.98703,1e-05,1.85972]
[1777992688540,52.28,81200.31,0.0,-0.98701,1e-05,1.86195]
[1777992691830,52.28,81200.04,0.0,-0.98703,1e-05,1.85928]
[1777992692077,52.28,81200.04,0.0,-0.98703,1e-05,1.85928]
[1777992692194,52.28,81200.04,0.0,-0.98703,1e-05,1.85928]
[1777992692305,52.28,81200.87,0.0,-0.98702,1e-05,1.86048]
[1777992695309,52.28,81200.78,0.0,-0.98702,1e-05,1.86035]
[1777992695325,52.28,81200.78,0.0,-0.98702,1e-05,1.86035]
[1777992695435,52.28,81200.78,0.0,-0.98702,1e-05,1.86035]
[1777992695472,52.28,81200.38,0.0,-0.98702,1e-05,1.85977]
[1777992699825,52.28,81201.14,0.0,-0.98701,1e-05,1.86087]
[1777992699355,52.28,81199.68,0.0,-0.98703,1e-05,1.85876]
[1777992702684,52.28,81199.88,0.0,-0.98703,1e-05,1.85905]
[1777992703480,52.28,81200.12,0.0,-0.98703,1e-05,1.8594]
[1777992703559,52.28,81208.97,0.0,-0.98692,1e-05,1.87223]
[1777992704315,52.28,81208.97,0.0,-0.98692,1e-05,1.87223]
[1777992704326,52.28,81208.97,0.0,-0.98692,1e-05,1.87223]
[1777992704386,52.28,81208.97,0.0,-0.98692,1e-05,1.87223]
[1777992704417,52.28,81213.18,0.0,-0.98688,1e-05,1.87836]
[1777992709418,52.28,81213.48,0.0,-0.98687,1e-05,1.8788]
[1777992711266,52.28,81213.38,0.0,-0.98687,1e-05,1.87866]
[1777992711439,52.28,81205.67,0.0,-0.98696,1e-05,1.86744]
[1777992712632,52.28,81201.37,0.0,-0.98701,1e-05,1.86121]
[1777992717825,52.28,81201.32,0.0,-0.98701,1e-05,1.86113]
[1777992717941,52.28,81200.79,0.0,-0.98702,1e-05,1.86037]
[1777992720159,52.28,81202.21,0.0,-0.987,1e-05,1.86242]
[1777992720502,52.28,81200.05,0.0,-0.98703,1e-05,1.8593]
[1777992721501,52.28,81200.05,0.0,-0.98703,1e-05,1.8593]
[1777992723830,52.28,81201.24,0.0,-0.98701,1e-05,1.86102]
[1777992725362,52.28,81199.87,0.0,-0.98703,1e-05,1.85904]
[1777992725574,52.28,81199.87,0.0,-0.98703,1e-05,1.85904]
[1777992725724,52.28,81192.65,0.0,-0.98711,1e-05,1.84862]
[1777992727554,52.28,81185.23,0.0,-0.9872,1e-05,1.83796]
[1777992728560,52.28,81175.38,0.0,-0.98731,1e-05,1.82388]
[1777992729568,52.28,81170.77,0.0,-0.98736,1e-05,1.81733]
[1777992730702,52.28,81170.77,0.0,-0.98736,1e-05,1.81733]
[1777992733242,52.28,81169.46,0.0,-0.98737,1e-05,1.81547]
[1777992734521,52.28,81168.73,0.0,-0.98738,1e-05,1.81443]
[1777992734602,52.28,81170.06,0.0,-0.98737,1e-05,1.81632]
[1777992735412,52.28,81170.06,0.0,-0.98737,1e-05,1.81632]
[1777992735610,52.28,81174.37,0.0,-0.98732,1e-05,1.82245]
[1777992740645,52.28,81174.66,0.0,-0.98732,1e-05,1.82286]
[1777992742586,52.28,81174.29,0.0,-0.98732,1e-05,1.82233]
[1777992742625,52.28,81174.29,0.0,-0.98732,1e-05,1.82233]
[1777992742659,52.28,81178.14,0.0,-0.98728,1e-05,1.82782]
[1777992743454,52.28,81178.14,0.0,-0.98728,1e-05,1.82782]
[1777992743666,52.28,81189.82,0.0,-0.98714,1e-05,1.84455]
[1777992744357,52.28,81189.82,0.0,-0.98714,1e-05,1.84455]
[1777992744673,52.28,81196.85,0.0,-0.98706,1e-05,1.85467]
[1777992745767,52.28,81196.85,0.0,-0.98706,1e-05,1.85467]
[1777992746618,52.28,81197.32,0.0,-0.98706,1e-05,1.85535]
[1777992746716,52.28,81197.32,0.0,-0.98706,1e-05,1.85535]
[1777992746792,52.28,81200.38,0.0,-0.98702,1e-05,1.85977]
[1777992747694,52.28,81204.26,0.0,-0.98698,1e-05,1.86539]
[1777992748576,52.28,81204.26,0.0,-0.98698,1e-05,1.86539]
[1777992748701,52.28,81206.17,0.0,-0.98696,1e-05,1.86817]
[1777992749372,52.28,81206.17,0.0,-0.98696,1e-05,1.86817]
[1777992749708,52.28,81210.56,0.0,-0.98691,1e-05,1.87455]
[1777992750716,52.28,81214.5,0.0,-0.98686,1e-05,1.88029]
[1777992751325,52.28,81214.5,0.0,-0.98686,1e-05,1.88029]
[1777992751722,52.28,81224.46,0.0,-0.98676,1e-05,1.89256]
[1777992752729,52.28,81232.56,0.0,-0.98666,1e-05,1.90448]
[1777992753369,52.28,81232.56,0.0,-0.98666,1e-05,1.90448]
[1777992753738,52.28,81232.56,0.0,-0.98666,1e-05,1.90448]
[1777992753857,52.28,81232.56,0.0,-0.98666,1e-05,1.90448]
[1777992753821,52.28,81235.26,0.0,-0.98663,1e-05,1.90846]
[1777992754743,52.28,81242.23,0.0,-0.98655,1e-05,1.91877]
[1777992755586,52.28,81242.23,0.0,-0.98655,1e-05,1.91877]
[1777992756238,52.28,81241.94,0.0,-0.98655,1e-05,1.91834]
[1777992757771,52.28,81252.34,0.0,-0.98643,1e-05,1.93381]
[1777992758778,52.28,81251.54,0.0,-0.98644,1e-05,1.93262]
[1777992759580,52.28,81251.54,0.0,-0.98644,1e-05,1.93262]
[1777992759692,52.28,81251.54,0.0,-0.98644,1e-05,1.93262]
[1777992759816,52.28,81251.54,0.0,-0.98644,1e-05,1.93262]
[1777992759785,52.28,81251.53,0.0,-0.98644,1e-05,1.9326]
[1777992759930,52.28,81251.53,0.0,-0.98644,1e-05,1.9326]
[1777992760794,52.28,81251.58,0.0,-0.98644,1e-05,1.93268]
[1777992761376,52.28,81251.58,0.0,-0.98644,1e-05,1.93268]
[1777992761799,52.28,81254.63,0.0,-0.9864,1e-05,1.93723]
[1777992762861,52.28,81254.63,0.0,-0.9864,1e-05,1.93723]
[1777992762806,52.28,81264.23,0.0,-0.98629,1e-05,1.95162]
[1777992763577,52.28,81264.23,0.0,-0.98629,1e-05,1.95162]
[1777992763813,52.28,81265.09,0.0,-0.98628,1e-05,1.95291]
[1777992763981,52.28,81265.09,0.0,-0.98628,1e-05,1.95291]
[1777992764820,52.28,81270.05,0.0,-0.98622,1e-05,1.96038]
[1777992765827,52.28,81268.46,0.0,-0.98624,1e-05,1.95798]
[1777992766834,52.28,81271.61,0.0,-0.9862,1e-05,1.96273]
[1777992766948,52.28,81271.61,0.0,-0.9862,1e-05,1.96273]
[1777992767841,52.28,81273.66,0.0,-0.98617,1e-05,1.96583]
[1777992767962,52.28,81273.66,0.0,-0.98617,1e-05,1.96583]
[1777992768335,52.28,81273.66,0.0,-0.98617,1e-05,1.96583]
[1777992768413,52.28,81273.66,0.0,-0.98617,1e-05,1.96583]
[1777992768713,52.28,81273.66,0.0,-0.98617,1e-05,1.96583]
[1777992768848,52.28,81275.81,0.0,-0.98615,1e-05,1.96908]
[1777992769133,52.28,81275.81,0.0,-0.98615,1e-05,1.96908]
[1777992770874,52.28,81277.96,0.0,-0.98612,1e-05,1.97234]
[1777992771880,52.28,81284.82,0.0,-0.98604,1e-05,1.98275]
[1777992772082,52.28,81284.82,0.0,-0.98604,1e-05,1.98275]
[1777992772112,52.28,81284.82,0.0,-0.98604,1e-05,1.98275]
[1777992772888,52.28,81285.43,0.0,-0.98603,1e-05,1.98368]
[1777992773895,52.28,81287.7,0.0,-0.986,1e-05,1.98714]
[1777992774902,52.28,81290.67,0.0,-0.98597,1e-05,1.99167]
[1777992777922,52.28,81287.16,0.0,-0.98601,1e-05,1.98631]
[1777992779937,52.28,81275.03,0.0,-0.98616,1e-05,1.9679]
[1777992780945,52.28,81265.26,0.0,-0.98628,1e-05,1.95316]
[1777992782357,52.28,81264.94,0.0,-0.98628,1e-05,1.95268]
[1777992783548,52.28,81276.11,0.0,-0.98614,1e-05,1.96953]
[1777992783965,52.28,81279.81,0.0,-0.9861,1e-05,1.97514]
[1777992785874,52.28,81279.81,0.0,-0.9861,1e-05,1.97514]
[1777992785987,52.28,81279.13,0.0,-0.98611,1e-05,1.97411]
[1777992786075,52.28,81279.13,0.0,-0.98611,1e-05,1.97411]
[1777992790008,52.28,81277.53,0.0,-0.98613,1e-05,1.97168]
[1777992792992,52.28,81276.39,0.0,-0.98614,1e-05,1.96996]
[1777992793044,52.28,81276.39,0.0,-0.98614,1e-05,1.96996]
[1777992793075,52.28,81276.39,0.0,-0.98614,1e-05,1.96996]
[1777992794036,52.28,81265.49,0.0,-0.98627,1e-05,1.95351]
[1777992796050,52.28,81264.54,0.0,-0.98628,1e-05,1.95208]
[1777992798065,52.28,81267.79,0.0,-0.98624,1e-05,1.95697]
[1777992799072,52.28,81270.44,0.0,-0.98621,1e-05,1.96097]
[1777992800889,52.28,81270.44,0.0,-0.98621,1e-05,1.96097]
[1777992800936,52.28,81270.44,0.0,-0.98621,1e-05,1.96097]
[1777992800933,52.28,81271.94,0.0,-0.98619,1e-05,1.96323]
[1777992801078,52.28,81271.94,0.0,-0.98619,1e-05,1.96323]
[1777992801086,52.28,81268.32,0.0,-0.98624,1e-05,1.95777]
[1777992803100,52.28,81266.01,0.0,-0.98627,1e-05,1.95429]
[1777992807128,52.28,81267.91,0.0,-0.98624,1e-05,1.95715]
[1777992808786,52.28,81267.91,0.0,-0.98624,1e-05,1.95715]
[1777992808827,52.28,81267.91,0.0,-0.98624,1e-05,1.95715]
[1777992808895,52.28,81267.91,0.0,-0.98624,1e-05,1.95715]
[1777992808887,52.28,81269.38,0.0,-0.98623,1e-05,1.95937]
[1777992809077,52.28,81269.38,0.0,-0.98623,1e-05,1.95937]
[1777992809142,52.28,81272.37,0.0,-0.98619,1e-05,1.96388]
[1777992810149,52.28,81290.51,0.0,-0.98597,1e-05,1.99142]
[1777992811155,52.28,81302.87,0.0,-0.98583,1e-05,2.00797]
[1777992812587,52.28,81302.87,0.0,-0.98583,1e-05,2.00797]
[1777992812663,52.28,81302.87,0.0,-0.98583,1e-05,2.00797]
[1777992812688,52.28,81303.47,0.0,-0.98582,1e-05,2.00889]
[1777992813170,52.28,81308.28,0.0,-0.98576,1e-05,2.0163]
[1777992814177,52.28,81311.66,0.0,-0.98572,1e-05,2.02151]
[1777992815327,52.28,81311.66,0.0,-0.98572,1e-05,2.02151]
[1777992815429,52.28,81311.66,0.0,-0.98572,1e-05,2.02151]
[1777992815531,52.28,81311.52,0.0,-0.98572,1e-05,2.0213]
[1777992816540,52.28,81311.52,0.0,-0.98572,1e-05,2.0213]
[1777992817198,52.28,81312.69,0.0,-0.98571,1e-05,2.02311]
[1777992818205,52.28,81315.55,0.0,-0.98567,1e-05,2.02753]
[1777992819330,52.28,81315.55,0.0,-0.98567,1e-05,2.02753]
[1777992819434,52.28,81315.55,0.0,-0.98567,1e-05,2.02753]
[1777992819436,52.28,81316.26,0.0,-0.98566,1e-05,2.02863]
[1777992820979,52.28,81315.45,0.0,-0.98568,1e-05,2.02738]
[1777992821022,52.28,81315.45,0.0,-0.98568,1e-05,2.02738]
[1777992821077,52.28,81315.45,0.0,-0.98568,1e-05,2.02738]
[1777992821131,52.28,81315.45,0.0,-0.98568,1e-05,2.02738]
[1777992821326,52.28,81315.45,0.0,-0.98568,1e-05,2.02738]
[1777992823248,52.28,81314.74,0.0,-0.98568,1e-05,2.02628]
[1777992825254,52.28,81312.78,0.0,-0.98571,1e-05,2.02324]
[1777992826262,52.28,81310.91,0.0,-0.98573,1e-05,2.02036]
[1777992827393,52.28,81310.91,0.0,-0.98573,1e-05,2.02036]
[1777992827511,52.28,81310.91,0.0,-0.98573,1e-05,2.02036]
[1777992827576,52.28,81310.91,0.0,-0.98573,1e-05,2.02036]
[1777992827677,52.28,81307.78,0.0,-0.98577,1e-05,2.01553]
[1777992828276,52.28,81306.41,0.0,-0.98579,1e-05,2.01342]
[1777992830140,52.28,81307.34,0.0,-0.98578,1e-05,2.01485]
[1777992830356,52.28,81301.25,0.0,-0.98585,1e-05,2.00548]
[1777992831306,52.28,81296.69,0.0,-0.98591,1e-05,1.99849]
[1777992832729,52.28,81296.69,0.0,-0.98591,1e-05,1.99849]
[1777992832773,52.28,81296.69,0.0,-0.98591,1e-05,1.99849]
[1777992832777,52.28,81294.21,0.0,-0.98594,1e-05,1.99469]
[1777992834123,52.28,81294.17,0.0,-0.98594,1e-05,1.99463]
[1777992835372,52.28,81293.93,0.0,-0.98594,1e-05,1.99427]
[1777992836341,52.28,81295.96,0.0,-0.98592,1e-05,1.99737]
[1777992837348,52.28,81297.65,0.0,-0.9859,1e-05,1.99996]
[1777992838719,52.28,81297.65,0.0,-0.9859,1e-05,1.99996]
[1777992838802,52.28,81297.65,0.0,-0.9859,1e-05,1.99996]
[1777992838825,52.28,81297.65,0.0,-0.9859,1e-05,1.99996]
[1777992838897,52.28,81300.23,0.0,-0.98586,1e-05,2.00391]
[1777992840369,52.28,81303.0,0.0,-0.98583,1e-05,2.00817]
[1777992841412,52.28,81303.0,0.0,-0.98583,1e-05,2.00817]
[1777992841419,52.28,81304.48,0.0,-0.98581,1e-05,2.01044]
[1777992842326,52.28,81304.48,0.0,-0.98581,1e-05,2.01044]
[1777992842382,52.28,81308.71,0.0,-0.98576,1e-05,2.01696]
[1777992843390,52.28,81313.27,0.0,-0.9857,1e-05,2.024]
[1777992844642,52.28,81313.27,0.0,-0.9857,1e-05,2.024]
[1777992844709,52.28,81313.27,0.0,-0.9857,1e-05,2.024]
[1777992844826,52.28,81313.27,0.0,-0.9857,1e-05,2.024]
[1777992844926,52.28,81315.47,0.0,-0.98567,1e-05,2.02741]
[1777992845241,52.28,81315.47,0.0,-0.98567,1e-05,2.02741]
[1777992845325,52.28,81315.47,0.0,-0.98567,1e-05,2.02741]
[1777992845404,52.28,81319.13,0.0,-0.98563,1e-05,2.03308]
[1777992846411,52.28,81321.34,0.0,-0.9856,1e-05,2.03651]
[1777992848326,52.28,81321.14,0.0,-0.9856,1e-05,2.0362]
[1777992848425,52.28,81322.31,0.0,-0.98559,1e-05,2.03802]
[1777992851446,52.28,81324.64,0.0,-0.98556,1e-05,2.04165]
[1777992852910,52.28,81324.64,0.0,-0.98556,1e-05,2.04165]
[1777992853022,52.28,81325.47,0.0,-0.98555,1e-05,2.04294]
[1777992853077,52.28,81325.47,0.0,-0.98555,1e-05,2.04294]
[1777992853134,52.28,81325.47,0.0,-0.98555,1e-05,2.04294]
[1777992853324,52.28,81325.47,0.0,-0.98555,1e-05,2.04294]
[1777992855473,52.28,81329.09,0.0,-0.9855,1e-05,2.04858]
[1777992856484,52.28,81336.51,0.0,-0.98541,1e-05,2.06019]
[1777992857490,52.28,81339.99,0.0,-0.98537,1e-05,2.06566]
[1777992858329,52.28,81339.99,0.0,-0.98537,1e-05,2.06566]
[1777992858498,52.28,81341.41,0.0,-0.98535,1e-05,2.06789]
[1777992860512,52.28,81343.9,0.0,-0.98532,1e-05,2.07181]
[1777992861519,52.28,81345.18,0.0,-0.9853,1e-05,2.07382]
[1777992862526,52.28,81341.0,0.0,-0.98535,1e-05,2.06724]
[1777992863288,52.28,81341.0,0.0,-0.98535,1e-05,2.06724]
[1777992863532,52.28,81332.16,0.0,-0.98546,1e-05,2.05338]
[1777992864540,52.28,81325.8,0.0,-0.98555,1e-05,2.04345]
[1777992866311,52.28,81326.66,0.0,-0.98553,1e-05,2.04479]
[1777992866326,52.28,81326.66,0.0,-0.98553,1e-05,2.04479]
[1777992866425,52.28,81326.66,0.0,-0.98553,1e-05,2.04479]
[1777992866576,52.28,81326.66,0.0,-0.98553,1e-05,2.04479]
[1777992870894,52.28,81326.21,0.0,-0.98554,1e-05,2.04409]
[1777992870945,52.28,81330.58,0.0,-0.98548,1e-05,2.05091]
[1777992871589,52.28,81336.19,0.0,-0.98543,1e-05,2.05726]
[1777992872798,52.28,81336.19,0.0,-0.98543,1e-05,2.05726]
[1777992872824,52.28,81336.19,0.0,-0.98543,1e-05,2.05726]
[1777992872901,52.28,81336.19,0.0,-0.98543,1e-05,2.05726]
[1777992872925,52.28,81339.94,0.0,-0.98538,1e-05,2.06314]
[1777992873075,52.28,81339.94,0.0,-0.98538,1e-05,2.06314]
[1777992874790,52.28,81336.92,0.0,-0.98542,1e-05,2.0584]
[1777992879645,52.28,81338.34,0.0,-0.9854,1e-05,2.06063]
[1777992880252,52.28,81338.34,0.0,-0.9854,1e-05,2.06063]
[1777992880312,52.28,81338.34,0.0,-0.9854,1e-05,2.06063]
[1777992880325,52.28,81338.34,0.0,-0.9854,1e-05,2.06063]
[1777992885687,52.28,81338.47,0.0,-0.9854,1e-05,2.06083]
[1777992886693,52.28,81346.75,0.0,-0.9853,1e-05,2.07385]
[1777992887701,52.28,81346.18,0.0,-0.9853,1e-05,2.07295]
[1777992888835,52.28,81346.18,0.0,-0.9853,1e-05,2.07295]
[1777992888944,52.28,81346.18,0.0,-0.9853,1e-05,2.07295]
[1777992888925,52.28,81344.1,0.0,-0.98533,1e-05,2.06968]
[1777992889054,52.28,81344.1,0.0,-0.98533,1e-05,2.06968]
[1777992889075,52.28,81344.1,0.0,-0.98533,1e-05,2.06968]
[1777992889715,52.28,81346.74,0.0,-0.9853,1e-05,2.07383]
[1777992890988,52.28,81346.74,0.0,-0.9853,1e-05,2.07383]
[1777992891011,52.28,81350.87,0.0,-0.98524,1e-05,2.08035]
[1777992891729,52.28,81355.61,0.0,-0.98518,1e-05,2.08785]
[1777992893168,52.28,81355.76,0.0,-0.98518,1e-05,2.08809]
[1777992893283,52.28,81355.76,0.0,-0.98518,1e-05,2.08809]
[1777992893325,52.28,81355.76,0.0,-0.98518,1e-05,2.08809]
[1777992893743,52.28,81354.23,0.0,-0.9852,1e-05,2.08567]
[1777992894327,52.28,81354.23,0.0,-0.9852,1e-05,2.08567]
[1777992896329,52.28,81354.56,0.0,-0.9852,1e-05,2.08619]
[1777992898778,52.28,81356.83,0.0,-0.98517,1e-05,2.08979]
[1777992899876,52.28,81356.83,0.0,-0.98517,1e-05,2.08979]
[1777992899939,52.28,81356.83,0.0,-0.98517,1e-05,2.08979]
[1777992900074,52.28,81356.92,0.0,-0.98517,1e-05,2.08993]
[1777992900792,52.28,81358.3,0.0,-0.98515,1e-05,2.09212]
[1777992902806,52.28,81356.54,0.0,-0.98517,1e-05,2.08933]
[1777992907841,52.28,81355.96,0.0,-0.98518,1e-05,2.08841]
[1777992910304,52.28,81355.81,0.0,-0.98518,1e-05,2.08817]
[1777992910329,52.28,81355.81,0.0,-0.98518,1e-05,2.08817]
[1777992910416,52.28,81355.81,0.0,-0.98518,1e-05,2.08817]
[1777992910583,52.28,81355.81,0.0,-0.98518,1e-05,2.08817]
[1777992915897,52.28,81356.18,0.0,-0.98518,1e-05,2.08876]
[1777992916904,52.28,81364.97,0.0,-0.98506,1e-05,2.10273]
[1777992917911,52.28,81381.57,0.0,-0.98485,1e-05,2.12931]
[1777992918485,52.28,81381.57,0.0,-0.98485,1e-05,2.12931]
[1777992918918,52.28,81388.16,0.0,-0.98476,1e-05,2.13993]
[1777992920819,52.28,81387.71,0.0,-0.98476,1e-05,2.13921]
[1777992920932,52.28,81383.68,0.0,-0.98482,1e-05,2.13271]
[1777992921802,52.28,81383.68,0.0,-0.98482,1e-05,2.13271]
[1777992921831,52.28,81383.68,0.0,-0.98482,1e-05,2.13271]
[1777992921939,52.28,81383.16,0.0,-0.98482,1e-05,2.13187]
[1777992926974,52.28,81383.68,0.0,-0.98482,1e-05,2.13271]
[1777992928987,52.28,81379.78,0.0,-0.98487,1e-05,2.12643]
[1777992932897,52.28,81378.14,0.0,-0.98491,1e-05,2.12131]
[1777992933008,52.28,81378.14,0.0,-0.98491,1e-05,2.12131]
[1777992933077,52.28,81378.14,0.0,-0.98491,1e-05,2.12131]
[1777992933123,52.28,81377.71,0.0,-0.98491,1e-05,2.12062]
[1777992933236,52.28,81377.71,0.0,-0.98491,1e-05,2.12062]
[1777992933325,52.28,81377.71,0.0,-0.98491,1e-05,2.12062]
[1777992933420,52.28,81377.71,0.0,-0.98491,1e-05,2.12062]
[1777992935463,52.28,81376.89,0.0,-0.98492,1e-05,2.1193]
[1777992935512,52.28,81376.89,0.0,-0.98492,1e-05,2.1193]
[1777992935576,52.28,81376.89,0.0,-0.98492,1e-05,2.1193]
[1777992936039,52.28,81381.13,0.0,-0.98487,1e-05,2.12611]
[1777992936837,52.28,81381.13,0.0,-0.98487,1e-05,2.12611]
[1777992937081,52.28,81381.13,0.0,-0.98487,1e-05,2.12611]
[1777992937177,52.28,81382.31,0.0,-0.98485,1e-05,2.12801]
[1777992938053,52.28,81377.8,0.0,-0.98491,1e-05,2.12076]
[1777992939167,52.28,81377.31,0.0,-0.98492,1e-05,2.11998]
[1777992939192,52.28,81377.31,0.0,-0.98492,1e-05,2.11998]
[1777992939324,52.28,81377.31,0.0,-0.98492,1e-05,2.11998]
[1777992940067,52.28,81378.12,0.0,-0.98491,1e-05,2.12128]
[1777992940587,52.28,81378.12,0.0,-0.98491,1e-05,2.12128]
[1777992940642,52.28,81378.12,0.0,-0.98491,1e-05,2.12128]
[1777992940827,52.28,81378.12,0.0,-0.98491,1e-05,2.12128]
[1777992940896,52.28,81378.12,0.0,-0.98491,1e-05,2.12128]
[1777992941074,52.28,81384.26,0.0,-0.98483,1e-05,2.13115]
[1777992944829,52.28,81383.63,0.0,-0.98484,1e-05,2.13013]
[1777992945076,52.28,81383.63,0.0,-0.98484,1e-05,2.13013]
[1777992945197,52.28,81383.29,0.0,-0.98484,1e-05,2.12959]
[1777992945322,52.28,81383.29,0.0,-0.98484,1e-05,2.12959]
[1777992945581,52.28,81383.29,0.0,-0.98484,1e-05,2.12959]
[1777992945690,52.28,81383.29,0.0,-0.98484,1e-05,2.12959]
[1777992947116,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992948450,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992948555,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992948575,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992948667,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992948783,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992948830,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992948912,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992949077,52.28,81380.06,0.0,-0.98488,1e-05,2.12439]
[1777992949009,52.28,81379.97,0.0,-0.98488,1e-05,2.12425]
[1777992949113,52.28,81379.97,0.0,-0.98488,1e-05,2.12425]
[1777992952825,52.28,81378.22,0.0,-0.98491,1e-05,2.12144]
[1777992953075,52.28,81378.22,0.0,-0.98491,1e-05,2.12144]
[1777992952899,52.28,81374.7,0.0,-0.98495,1e-05,2.11579]
[1777992953160,52.28,81374.7,0.0,-0.98495,1e-05,2.11579]
[1777992954740,52.28,81372.03,0.0,-0.98499,1e-05,2.11152]
[1777992954779,52.28,81372.03,0.0,-0.98499,1e-05,2.11152]
[1777992954826,52.28,81372.03,0.0,-0.98499,1e-05,2.11152]
[1777992954896,52.28,81372.03,0.0,-0.98499,1e-05,2.11152]
[1777992955076,52.28,81372.03,0.0,-0.98499,1e-05,2.11152]
[1777992955094,52.28,81372.61,0.0,-0.98498,1e-05,2.11245]
[1777992956513,52.28,81372.5,0.0,-0.98498,1e-05,2.11227]
[1777992956634,52.28,81372.5,0.0,-0.98498,1e-05,2.11227]
[1777992956915,52.28,81372.5,0.0,-0.98498,1e-05,2.11227]
[1777992957186,52.28,81360.0,0.0,-0.98514,1e-05,2.09236]
[1777992958538,52.28,81360.0,0.0,-0.98514,1e-05,2.09236]
[1777992958594,52.28,81360.0,0.0,-0.98514,1e-05,2.09236]
[1777992958614,52.28,81360.0,0.0,-0.98514,1e-05,2.09236]
[1777992958700,52.28,81357.45,0.0,-0.98518,1e-05,2.08831]
[1777992959200,52.28,81354.68,0.0,-0.98521,1e-05,2.08392]
[1777992960228,52.28,81347.06,0.0,-0.98531,1e-05,2.07189]
[1777992961219,52.28,81343.98,0.0,-0.98535,1e-05,2.06704]
[1777992962225,52.28,81341.77,0.0,-0.98538,1e-05,2.06357]
[1777992963233,52.28,81337.85,0.0,-0.98543,1e-05,2.05742]
[1777992964166,52.28,81337.85,0.0,-0.98543,1e-05,2.05742]
[1777992964268,52.28,81337.85,0.0,-0.98543,1e-05,2.05742]
[1777992966253,52.28,81348.0,0.0,-0.9853,1e-05,2.07337]
[1777992967765,52.28,81348.0,0.0,-0.9853,1e-05,2.07337]
[1777992967826,52.28,81348.0,0.0,-0.9853,1e-05,2.07337]
[1777992967880,52.28,81348.0,0.0,-0.9853,1e-05,2.07337]
[1777992968076,52.28,81348.0,0.0,-0.9853,1e-05,2.07337]
[1777992968112,52.28,81353.56,0.0,-0.98523,1e-05,2.08215]
[1777992969491,52.28,81352.43,0.0,-0.98524,1e-05,2.08036]
[1777992969571,52.28,81352.43,0.0,-0.98524,1e-05,2.08036]
[1777992969826,52.28,81352.43,0.0,-0.98524,1e-05,2.08036]
[1777992969901,52.28,81351.57,0.0,-0.98525,1e-05,2.07901]
[1777992974311,52.28,81364.55,0.0,-0.98508,1e-05,2.09959]
[1777992976786,52.28,81366.16,0.0,-0.98506,1e-05,2.10215]
[1777992976825,52.28,81366.16,0.0,-0.98506,1e-05,2.10215]
[1777992976904,52.28,81366.16,0.0,-0.98506,1e-05,2.10215]
[1777992977074,52.28,81366.16,0.0,-0.98506,1e-05,2.10215]
[1777992976927,52.28,81363.87,0.0,-0.98509,1e-05,2.09851]
[1777992977195,52.28,81363.87,0.0,-0.98509,1e-05,2.09851]
[1777992977332,52.28,81360.69,0.0,-0.98513,1e-05,2.09345]
[1777992978339,52.28,81363.54,0.0,-0.9851,1e-05,2.09798]
[1777992979354,52.28,81363.54,0.0,-0.9851,1e-05,2.09798]
[1777992979414,52.28,81363.54,0.0,-0.9851,1e-05,2.09798]
[1777992979521,52.28,81363.54,0.0,-0.9851,1e-05,2.09798]
[1777992979574,52.28,81363.54,0.0,-0.9851,1e-05,2.09798]
[1777992979616,52.28,81364.97,0.0,-0.98508,1e-05,2.10026]
[1777992980324,52.28,81364.97,0.0,-0.98508,1e-05,2.10026]
[1777992980573,52.28,81364.97,0.0,-0.98508,1e-05,2.10026]
[1777992980612,52.28,81364.97,0.0,-0.98508,1e-05,2.10026]
[1777992984329,52.28,81364.62,0.0,-0.98508,1e-05,2.0997]
[1777992984574,52.28,81364.62,0.0,-0.98508,1e-05,2.0997]
[1777992984687,52.28,81364.62,0.0,-0.98508,1e-05,2.0997]
[1777992987963,52.28,81364.08,0.0,-0.98509,1e-05,2.09884]
[1777992988080,52.28,81364.08,0.0,-0.98509,1e-05,2.09884]
[1777992988197,52.28,81361.68,0.0,-0.98512,1e-05,2.09502]
[1777992988325,52.28,81361.68,0.0,-0.98512,1e-05,2.09502]
[1777992988416,52.28,81361.68,0.0,-0.98512,1e-05,2.09502]
[1777992988575,52.28,81361.68,0.0,-0.98512,1e-05,2.09502]
[1777992988825,52.28,81361.68,0.0,-0.98512,1e-05,2.09502]
[1777992988886,52.28,81361.68,0.0,-0.98512,1e-05,2.09502]
[1777992989578,52.28,81360.37,0.0,-0.98514,1e-05,2.09294]
[1777992989630,52.28,81360.37,0.0,-0.98514,1e-05,2.09294]
[1777992989827,52.28,81360.37,0.0,-0.98514,1e-05,2.09294]
[1777992989846,52.28,81358.98,0.0,-0.98516,1e-05,2.09074]
[1777992992325,52.28,81358.81,0.0,-0.98517,1e-05,2.088]
[1777992992413,52.28,81358.81,0.0,-0.98517,1e-05,2.088]
[1777992992514,52.28,81358.81,0.0,-0.98517,1e-05,2.088]
[1777992992642,52.28,81358.81,0.0,-0.98517,1e-05,2.088]
[1777992993574,52.28,81356.14,0.0,-0.98521,1e-05,2.08378]
[1777992993651,52.28,81356.14,0.0,-0.98521,1e-05,2.08378]
[1777992995004,52.28,81353.81,0.0,-0.98524,1e-05,2.08009]
[1777992995029,52.28,81353.81,0.0,-0.98524,1e-05,2.08009]
[1777992995075,52.28,81353.81,0.0,-0.98524,1e-05,2.08009]
[1777992995130,52.28,81351.19,0.0,-0.98527,1e-05,2.07595]
[1777992995244,52.28,81351.19,0.0,-0.98527,1e-05,2.07595]
[1777992995326,52.28,81351.19,0.0,-0.98527,1e-05,2.07595]
[1777992995458,52.28,81350.78,0.0,-0.98528,1e-05,2.07531]
[1777992996327,52.28,81350.78,0.0,-0.98528,1e-05,2.07531]
[1777992998329,52.28,81349.01,0.0,-0.9853,1e-05,2.07251]
[1777992998443,52.28,81349.01,0.0,-0.9853,1e-05,2.07251]
[1777992998565,52.28,81349.01,0.0,-0.9853,1e-05,2.07251]
[1777993002325,52.28,81351.56,0.0,-0.98527,1e-05,2.07654]
[1777993002441,52.28,81351.56,0.0,-0.98527,1e-05,2.07654]
[1777993003116,52.28,81351.56,0.0,-0.98527,1e-05,2.07654]
[1777993002506,52.28,81354.84,0.0,-0.98523,1e-05,2.08172]
[1777993003278,52.28,81354.84,0.0,-0.98523,1e-05,2.08172]
[1777993003324,52.28,81354.84,0.0,-0.98523,1e-05,2.08172]
[1777993003514,52.28,81354.42,0.0,-0.98523,1e-05,2.08105]
[1777993006329,52.28,81355.0,0.0,-0.98522,1e-05,2.08197]
[1777993007542,52.28,81350.77,0.0,-0.98528,1e-05,2.07529]
[1777993008326,52.28,81350.77,0.0,-0.98528,1e-05,2.07529]
[1777993009451,52.28,81349.55,0.0,-0.98529,1e-05,2.07337]
[1777993009462,52.28,81349.55,0.0,-0.98529,1e-05,2.07337]
[1777993009566,52.28,81349.55,0.0,-0.98529,1e-05,2.07337]
[1777993009574,52.28,81349.55,0.0,-0.98529,1e-05,2.07337]
[1777993009684,52.28,81349.55,0.0,-0.98529,1e-05,2.07337]
[1777993009791,52.28,81349.55,0.0,-0.98529,1e-05,2.07337]
[1777993009826,52.28,81349.55,0.0,-0.98529,1e-05,2.07337]
[1777993009901,52.28,81349.55,0.0,-0.98529,1e-05,2.07337]
[1777993010002,52.28,81350.12,0.0,-0.98529,1e-05,2.07426]
[1777993012326,52.28,81349.81,0.0,-0.98529,1e-05,2.07378]
[1777993017612,52.28,81350.64,0.0,-0.98528,1e-05,2.07508]
[1777993021973,52.28,81351.12,0.0,-0.98527,1e-05,2.07584]
[1777993021985,52.28,81346.72,0.0,-0.98533,1e-05,2.06891]
[1777993022646,52.28,81337.75,0.0,-0.98544,1e-05,2.05483]
[1777993023796,52.28,81337.75,0.0,-0.98544,1e-05,2.05483]
[1777993023826,52.28,81337.75,0.0,-0.98544,1e-05,2.05483]
[1777993023916,52.28,81337.75,0.0,-0.98544,1e-05,2.05483]
[1777993024074,52.28,81337.75,0.0,-0.98544,1e-05,2.05483]
[1777993024131,52.28,81335.58,0.0,-0.98547,1e-05,2.05143]
[1777993029696,52.28,81330.22,0.0,-0.98554,1e-05,2.04306]
[1777993032107,52.28,81327.9,0.0,-0.98557,1e-05,2.03945]
[1777993032151,52.28,81328.54,0.0,-0.98556,1e-05,2.04045]
[1777993032219,52.28,81328.54,0.0,-0.98556,1e-05,2.04045]
[1777993032326,52.28,81328.54,0.0,-0.98556,1e-05,2.04045]
[1777993032717,52.28,81328.42,0.0,-0.98556,1e-05,2.04026]
[1777993037795,52.28,81329.46,0.0,-0.98555,1e-05,2.04188]
[1777993037828,52.28,81329.46,0.0,-0.98555,1e-05,2.04188]
[1777993038074,52.28,81329.46,0.0,-0.98555,1e-05,2.04188]
[1777993038143,52.28,81328.4,0.0,-0.98556,1e-05,2.04023]
[1777993043794,52.28,81324.29,0.0,-0.98561,1e-05,2.03384]
[1777993045087,52.28,81324.29,0.0,-0.98561,1e-05,2.03384]
[1777993045186,52.28,81324.29,0.0,-0.98561,1e-05,2.03384]
[1777993045178,52.28,81325.07,0.0,-0.9856,1e-05,2.03505]
[1777993045325,52.28,81325.07,0.0,-0.9856,1e-05,2.03505]
[1777993045808,52.28,81326.03,0.0,-0.98559,1e-05,2.03654]
[1777993050843,52.28,81326.89,0.0,-0.98558,1e-05,2.03788]
[1777993053864,52.28,81313.97,0.0,-0.98576,1e-05,2.01545]
[1777993054898,52.28,81313.97,0.0,-0.98576,1e-05,2.01545]
[1777993054932,52.28,81313.97,0.0,-0.98576,1e-05,2.01545]
[1777993054980,52.28,81314.05,0.0,-0.98576,1e-05,2.01558]
[1777993056984,52.28,81312.7,0.0,-0.98577,1e-05,2.0135]
[1777993057291,52.28,81312.21,0.0,-0.98578,1e-05,2.01274]
[1777993057390,52.28,81312.21,0.0,-0.98578,1e-05,2.01274]
[1777993059079,52.28,81312.63,0.0,-0.98578,1e-05,2.01339]
[1777993061714,52.28,81311.88,0.0,-0.98579,1e-05,2.01223]
[1777993061843,52.28,81311.88,0.0,-0.98579,1e-05,2.01223]
[1777993062075,52.28,81311.88,0.0,-0.98579,1e-05,2.01223]
[1777993062078,52.28,81311.49,0.0,-0.98579,1e-05,2.01163]
[1777993066956,52.28,81303.02,0.0,-0.98589,1e-05,1.99862]
[1777993067834,52.28,81303.02,0.0,-0.98589,1e-05,1.99862]
[1777993068074,52.28,81303.02,0.0,-0.98589,1e-05,1.99862]
[1777993068097,52.28,81306.63,0.0,-0.98585,1e-05,2.00416]
[1777993068969,52.28,81309.26,0.0,-0.98582,1e-05,2.0082]
[1777993071566,52.28,81309.57,0.0,-0.98581,1e-05,2.00868]
[1777993071575,52.28,81309.57,0.0,-0.98581,1e-05,2.00868]
[1777993071612,52.28,81309.57,0.0,-0.98581,1e-05,2.00868]
[1777993071824,52.28,81309.57,0.0,-0.98581,1e-05,2.00868]
[1777993074005,52.28,81306.93,0.0,-0.98585,1e-05,2.00462]
[1777993080047,52.28,81309.03,0.0,-0.98582,1e-05,2.00785]
[1777993082061,52.28,81314.71,0.0,-0.98575,1e-05,2.0166]
[1777993084584,52.28,81313.6,0.0,-0.98576,1e-05,2.01488]
[1777993084695,52.28,81313.6,0.0,-0.98576,1e-05,2.01488]
[1777993084836,52.28,81313.6,0.0,-0.98576,1e-05,2.01488]
[1777993085217,52.28,81313.6,0.0,-0.98576,1e-05,2.01488]
[1777993085086,52.28,81313.38,0.0,-0.98577,1e-05,2.01454]
[1777993085330,52.28,81313.38,0.0,-0.98577,1e-05,2.01454]
[1777993085575,52.28,81313.38,0.0,-0.98577,1e-05,2.01454]
[1777993089114,52.28,81317.51,0.0,-0.98572,1e-05,2.02092]
[1777993090121,52.28,81325.16,0.0,-0.98562,1e-05,2.03277]
[1777993090927,52.28,81325.16,0.0,-0.98562,1e-05,2.03277]
[1777993091046,52.28,81325.16,0.0,-0.98562,1e-05,2.03277]
[1777993091076,52.28,81325.16,0.0,-0.98562,1e-05,2.03277]
[1777993091134,52.28,81325.16,0.0,-0.98562,1e-05,2.03277]
[1777993091147,52.28,81325.82,0.0,-0.98561,1e-05,2.0338]
[1777993091243,52.28,81325.82,0.0,-0.98561,1e-05,2.0338]
[1777993091337,52.28,81325.82,0.0,-0.98561,1e-05,2.0338]
[1777993091406,52.28,81325.82,0.0,-0.98561,1e-05,2.0338]
[1777993091688,52.28,81325.82,0.0,-0.98561,1e-05,2.0338]
[1777993091747,52.28,81325.82,0.0,-0.98561,1e-05,2.0338]
[1777993091827,52.28,81325.82,0.0,-0.98561,1e-05,2.0338]
[1777993092138,52.28,81325.26,0.0,-0.98562,1e-05,2.03293]
[1777993095079,52.28,81324.68,0.0,-0.98563,1e-05,2.03203]
[1777993095198,52.28,81324.68,0.0,-0.98563,1e-05,2.03203]
[1777993095160,52.28,81323.65,0.0,-0.98564,1e-05,2.03043]
[1777993095325,52.28,81323.65,0.0,-0.98564,1e-05,2.03043]
[1777993095575,52.28,81323.65,0.0,-0.98564,1e-05,2.03043]
[1777993095590,52.28,81323.65,0.0,-0.98564,1e-05,2.03043]
[1777993096167,52.28,81324.1,0.0,-0.98563,1e-05,2.03113]
[1777993097174,52.28,81330.08,0.0,-0.98556,1e-05,2.04042]
[1777993098181,52.28,81336.1,0.0,-0.98548,1e-05,2.04981]
[1777993099075,52.28,81336.1,0.0,-0.98548,1e-05,2.04981]
[1777993099188,52.28,81338.43,0.0,-0.98545,1e-05,2.05346]
[1777993099324,52.28,81338.43,0.0,-0.98545,1e-05,2.05346]
[1777993099417,52.28,81338.43,0.0,-0.98545,1e-05,2.05346]
[1777993100195,52.28,81339.74,0.0,-0.98544,1e-05,2.05551]
[1777993100745,52.28,81339.74,0.0,-0.98544,1e-05,2.05551]
[1777993100826,52.28,81339.74,0.0,-0.98544,1e-05,2.05551]
[1777993100861,52.28,81339.74,0.0,-0.98544,1e-05,2.05551]
[1777993101079,52.28,81339.74,0.0,-0.98544,1e-05,2.05551]
[1777993103079,52.28,81340.59,0.0,-0.98542,1e-05,2.05684]
[1777993103325,52.28,81340.05,0.0,-0.98543,1e-05,2.05599]
[1777993103447,52.28,81340.05,0.0,-0.98543,1e-05,2.05599]
[1777993104223,52.28,81342.41,0.0,-0.9854,1e-05,2.05969]
[1777993106237,52.28,81345.82,0.0,-0.98536,1e-05,2.06505]
[1777993107079,52.28,81345.82,0.0,-0.98536,1e-05,2.06505]
[1777993107325,52.28,81344.8,0.0,-0.98537,1e-05,2.06344]
[1777993107403,52.28,81344.8,0.0,-0.98537,1e-05,2.06344]
[1777993108251,52.28,81344.61,0.0,-0.98537,1e-05,2.06315]
[1777993108904,52.28,81344.61,0.0,-0.98537,1e-05,2.06315]
[1777993108935,52.28,81344.61,0.0,-0.98537,1e-05,2.06315]
[1777993109080,52.28,81344.61,0.0,-0.98537,1e-05,2.06315]
[1777993111075,52.28,81344.41,0.0,-0.98538,1e-05,2.06283]
[1777993111433,52.28,81344.56,0.0,-0.98539,1e-05,2.06062]
[1777993111743,52.28,81344.56,0.0,-0.98539,1e-05,2.06062]
[1777993111752,52.28,81345.55,0.0,-0.98538,1e-05,2.06218]
[1777993113901,52.28,81345.68,0.0,-0.98538,1e-05,2.06238]
[1777993113975,52.28,81345.68,0.0,-0.98538,1e-05,2.06238]
[1777993114077,52.28,81345.68,0.0,-0.98538,1e-05,2.06238]
[1777993115076,52.28,81345.68,0.0,-0.98538,1e-05,2.06238]
[1777993115324,52.28,81345.89,0.0,-0.98537,1e-05,2.06271]
[1777993115404,52.28,81345.89,0.0,-0.98537,1e-05,2.06271]
[1777993115414,52.28,81348.3,0.0,-0.98534,1e-05,2.0665]
[1777993119080,52.28,81348.83,0.0,-0.98534,1e-05,2.06733]
[1777993119378,52.28,81348.51,0.0,-0.98534,1e-05,2.06683]
[1777993119443,52.28,81348.51,0.0,-0.98534,1e-05,2.06683]
[1777993119540,52.28,81348.57,0.0,-0.98534,1e-05,2.06693]
[1777993121872,52.28,81350.33,0.0,-0.98532,1e-05,2.0697]
[1777993121929,52.28,81350.33,0.0,-0.98532,1e-05,2.0697]
[1777993122075,52.28,81350.33,0.0,-0.98532,1e-05,2.0697]
[1777993122192,52.28,81350.33,0.0,-0.98532,1e-05,2.0697]
[1777993122177,52.28,81351.99,0.0,-0.9853,1e-05,2.07231]
[1777993122935,52.28,81351.99,0.0,-0.9853,1e-05,2.07231]
[1777993123050,52.28,81351.99,0.0,-0.9853,1e-05,2.07231]
[1777993123078,52.28,81351.99,0.0,-0.9853,1e-05,2.07231]
[1777993125077,52.28,81349.58,0.0,-0.98533,1e-05,2.06851]
[1777993125325,52.28,81347.52,0.0,-0.98535,1e-05,2.06527]
[1777993125436,52.28,81347.52,0.0,-0.98535,1e-05,2.06527]
[1777993125552,52.28,81347.52,0.0,-0.98535,1e-05,2.06527]
[1777993125575,52.28,81347.52,0.0,-0.98535,1e-05,2.06527]
[1777993125663,52.28,81347.52,0.0,-0.98535,1e-05,2.06527]
[1777993125759,52.28,81348.64,0.0,-0.98534,1e-05,2.06704]
[1777993129074,52.28,81348.69,0.0,-0.98534,1e-05,2.06711]
[1777993129324,52.28,81348.89,0.0,-0.98534,1e-05,2.06743]
[1777993129439,52.28,81348.89,0.0,-0.98534,1e-05,2.06743]
[1777993129539,52.28,81349.17,0.0,-0.98533,1e-05,2.06787]
[1777993133076,52.28,81350.04,0.0,-0.98532,1e-05,2.06924]
[1777993133326,52.28,81350.04,0.0,-0.98532,1e-05,2.06924]
[1777993133343,52.28,81350.04,0.0,-0.98532,1e-05,2.06924]
[1777993133385,52.28,81350.04,0.0,-0.98532,1e-05,2.06924]
[1777993133472,52.28,81350.04,0.0,-0.98532,1e-05,2.06924]
[1777993133575,52.28,81350.04,0.0,-0.98532,1e-05,2.06924]
[1777993133692,52.28,81350.04,0.0,-0.98532,1e-05,2.06924]
[1777993133793,52.28,81350.04,0.0,-0.98532,1e-05,2.06924]
[1777993134433,52.28,81351.99,0.0,-0.9853,1e-05,2.07231]
[1777993137078,52.28,81353.46,0.0,-0.98528,1e-05,2.07463]
[1777993137324,52.28,81352.82,0.0,-0.98529,1e-05,2.07362]
[1777993137452,52.28,81352.82,0.0,-0.98529,1e-05,2.07362]
[1777993137454,52.28,81352.23,0.0,-0.98529,1e-05,2.07269]
[1777993141077,52.28,81351.94,0.0,-0.9853,1e-05,2.07223]
[1777993141124,52.28,81351.94,0.0,-0.9853,1e-05,2.07223]
[1777993141150,52.28,81351.94,0.0,-0.9853,1e-05,2.07223]
[1777993141251,52.28,81347.56,0.0,-0.98535,1e-05,2.06534]
[1777993141327,52.28,81347.56,0.0,-0.98535,1e-05,2.06534]
[1777993141379,52.28,81347.56,0.0,-0.98535,1e-05,2.06534]
[1777993141499,52.28,81347.56,0.0,-0.98535,1e-05,2.06534]
[1777993141510,52.28,81347.56,0.0,-0.98535,1e-05,2.06534]
[1777993141576,52.28,81347.56,0.0,-0.98535,1e-05,2.06534]
[1777993141606,52.28,81347.56,0.0,-0.98535,1e-05,2.06534]
[1777993141825,52.28,81347.56,0.0,-0.98535,1e-05,2.06534]
[1777993141897,52.28,81345.64,0.0,-0.98538,1e-05,2.06232]
[1777993142489,52.28,81347.39,0.0,-0.98535,1e-05,2.06507]
[1777993145079,52.28,81348.57,0.0,-0.98534,1e-05,2.06693]
[1777993145324,52.28,81348.85,0.0,-0.98534,1e-05,2.06737]
[1777993145438,52.28,81348.85,0.0,-0.98534,1e-05,2.06737]
[1777993145539,52.28,81348.15,0.0,-0.98534,1e-05,2.06626]
[1777993149075,52.28,81348.81,0.0,-0.98534,1e-05,2.0673]
[1777993149325,52.28,81347.58,0.0,-0.98535,1e-05,2.06537]
[1777993149436,52.28,81347.58,0.0,-0.98535,1e-05,2.06537]
[1777993149528,52.28,81347.58,0.0,-0.98535,1e-05,2.06537]
[1777993149580,52.28,81347.58,0.0,-0.98535,1e-05,2.06537]
[1777993149693,52.28,81347.58,0.0,-0.98535,1e-05,2.06537]
[1777993149805,52.28,81347.58,0.0,-0.98535,1e-05,2.06537]
[1777993149825,52.28,81347.58,0.0,-0.98535,1e-05,2.06537]
[1777993149941,52.28,81347.58,0.0,-0.98535,1e-05,2.06537]
[1777993150042,52.28,81348.03,0.0,-0.98535,1e-05,2.06608]
[1777993153082,52.28,81348.58,0.0,-0.98534,1e-05,2.06694]
[1777993153196,52.28,81348.58,0.0,-0.98534,1e-05,2.06694]
[1777993153298,52.28,81348.58,0.0,-0.98534,1e-05,2.06694]
[1777993153306,52.28,81348.58,0.0,-0.98534,1e-05,2.06694]
[1777993153325,52.28,81348.58,0.0,-0.98534,1e-05,2.06694]
[1777993153433,52.28,81348.58,0.0,-0.98534,1e-05,2.06694]
[1777993153566,52.28,81349.11,0.0,-0.98533,1e-05,2.06777]
[1777993154852,52.28,81349.11,0.0,-0.98533,1e-05,2.06777]
[1777993154902,52.28,81349.11,0.0,-0.98533,1e-05,2.06777]
[1777993155076,52.28,81349.11,0.0,-0.98533,1e-05,2.06777]
[1777993157081,52.28,81349.11,0.0,-0.98533,1e-05,2.06777]
[1777993157325,52.28,81349.26,0.0,-0.98533,1e-05,2.06801]
[1777993157449,52.28,81349.26,0.0,-0.98533,1e-05,2.06801]
[1777993157601,52.28,81349.21,0.0,-0.98533,1e-05,2.06793]
[1777993161080,52.28,81349.17,0.0,-0.98533,1e-05,2.06787]
[1777993165075,52.28,81348.83,0.0,-0.98534,1e-05,2.06733]
[1777993165928,52.28,81348.15,0.0,-0.98534,1e-05,2.06626]
[1777993165992,52.28,81348.15,0.0,-0.98534,1e-05,2.06626]
[1777993166076,52.28,81348.15,0.0,-0.98534,1e-05,2.06626]
[1777993167671,52.28,81344.27,0.0,-0.98539,1e-05,2.06017]
[1777993169187,52.28,81344.27,0.0,-0.98539,1e-05,2.06017]
[1777993169286,52.28,81344.27,0.0,-0.98539,1e-05,2.06017]
[1777993169280,52.28,81341.42,0.0,-0.98543,1e-05,2.0557]
[1777993169328,52.28,81341.42,0.0,-0.98543,1e-05,2.0557]
[1777993169685,52.28,81340.26,0.0,-0.98545,1e-05,2.05388]
[1777993175098,52.28,81340.56,0.0,-0.98546,1e-05,2.05192]
[1777993176733,52.28,81339.2,0.0,-0.98548,1e-05,2.04979]
[1777993177741,52.28,81335.73,0.0,-0.98552,1e-05,2.04437]
[1777993178748,52.28,81332.95,0.0,-0.98555,1e-05,2.04004]
[1777993179689,52.28,81332.95,0.0,-0.98555,1e-05,2.04004]
[1777993179803,52.28,81332.95,0.0,-0.98555,1e-05,2.04004]
[1777993179825,52.28,81332.95,0.0,-0.98555,1e-05,2.04004]
[1777993180761,52.28,81331.83,0.0,-0.98557,1e-05,2.03829]
[1777993183783,52.28,81333.65,0.0,-0.98555,1e-05,2.04113]
[1777993188818,52.28,81334.07,0.0,-0.98554,1e-05,2.04178]
[1777993189827,52.28,81331.94,0.0,-0.98557,1e-05,2.03847]
[1777993192498,52.28,81331.84,0.0,-0.98557,1e-05,2.03831]
[1777993192509,52.28,81331.84,0.0,-0.98557,1e-05,2.03831]
[1777993192575,52.28,81331.84,0.0,-0.98557,1e-05,2.03831]
[1777993197880,52.28,81331.81,0.0,-0.98557,1e-05,2.03826]
[1777993199077,52.28,81331.81,0.0,-0.98557,1e-05,2.03826]
[1777993199117,52.28,81333.67,0.0,-0.98555,1e-05,2.04116]
[1777993199376,52.28,81333.67,0.0,-0.98555,1e-05,2.04116]
[1777993199491,52.28,81333.67,0.0,-0.98555,1e-05,2.04116]
[1777993199604,52.28,81333.67,0.0,-0.98555,1e-05,2.04116]
[1777993200903,52.28,81328.75,0.0,-0.98561,1e-05,2.03351]
[1777993201909,52.28,81320.98,0.0,-0.9857,1e-05,2.02146]
[1777993202916,52.28,81321.93,0.0,-0.98569,1e-05,2.02293]
[1777993203587,52.28,81321.93,0.0,-0.98569,1e-05,2.02293]
[1777993203922,52.28,81323.12,0.0,-0.98568,1e-05,2.02477]
[1777993204490,52.28,81323.12,0.0,-0.98568,1e-05,2.02477]
[1777993204571,52.28,81323.12,0.0,-0.98568,1e-05,2.02477]
[1777993204688,52.28,81323.12,0.0,-0.98568,1e-05,2.02477]
[1777993205090,52.28,81323.12,0.0,-0.98568,1e-05,2.02477]
[1777993205191,52.28,81326.67,0.0,-0.98563,1e-05,2.03028]
[1777993205937,52.28,81328.08,0.0,-0.98562,1e-05,2.03246]
[1777993210232,52.28,81327.81,0.0,-0.98562,1e-05,2.03205]
[1777993210329,52.28,81327.81,0.0,-0.98562,1e-05,2.03205]
[1777993210342,52.28,81327.81,0.0,-0.98562,1e-05,2.03205]
[1777993210252,52.28,81329.24,0.0,-0.9856,1e-05,2.03427]
[1777993210574,52.28,81329.24,0.0,-0.9856,1e-05,2.03427]
[1777993210972,52.28,81331.45,0.0,-0.98557,1e-05,2.0377]
[1777993212287,52.28,81331.45,0.0,-0.98557,1e-05,2.0377]
[1777993212333,52.28,81331.66,0.0,-0.98557,1e-05,2.03803]
[1777993212574,52.28,81331.66,0.0,-0.98557,1e-05,2.03803]
[1777993212985,52.28,81333.18,0.0,-0.98555,1e-05,2.0404]
[1777993213412,52.28,81333.18,0.0,-0.98555,1e-05,2.0404]
[1777993213531,52.28,81333.18,0.0,-0.98555,1e-05,2.0404]
[1777993213576,52.28,81333.18,0.0,-0.98555,1e-05,2.0404]
[1777993213993,52.28,81328.06,0.0,-0.98562,1e-05,2.03243]
[1777993215076,52.28,81328.06,0.0,-0.98562,1e-05,2.03243]
[1777993215090,52.28,81322.64,0.0,-0.98568,1e-05,2.02403]
[1777993216217,52.28,81322.64,0.0,-0.98568,1e-05,2.02403]
[1777993216239,52.28,81321.86,0.0,-0.98569,1e-05,2.02282]
[1777993216526,52.28,81321.86,0.0,-0.98569,1e-05,2.02282]
[1777993216700,52.28,81321.86,0.0,-0.98569,1e-05,2.02282]
[1777993217016,52.28,81309.51,0.0,-0.98585,1e-05,2.00379]
[1777993217579,52.28,81309.51,0.0,-0.98585,1e-05,2.00379]
[1777993217691,52.28,81309.51,0.0,-0.98585,1e-05,2.00379]
[1777993217818,52.28,81309.51,0.0,-0.98585,1e-05,2.00379]
[1777993217825,52.28,81309.51,0.0,-0.98585,1e-05,2.00379]
[1777993218024,52.28,81302.03,0.0,-0.98594,1e-05,1.99233]
[1777993219031,52.28,81304.48,0.0,-0.98591,1e-05,1.99607]
[1777993220038,52.28,81307.28,0.0,-0.98587,1e-05,2.00036]
[1777993220828,52.28,81307.28,0.0,-0.98587,1e-05,2.00036]
[1777993220862,52.28,81307.28,0.0,-0.98587,1e-05,2.00036]
[1777993220992,52.28,81307.28,0.0,-0.98587,1e-05,2.00036]
[1777993221079,52.28,81307.28,0.0,-0.98587,1e-05,2.00036]
[1777993221093,52.28,81307.39,0.0,-0.98587,1e-05,2.00053]
[1777993222052,52.28,81308.65,0.0,-0.98586,1e-05,2.00247]
[1777993223075,52.28,81308.65,0.0,-0.98586,1e-05,2.00247]
[1777993223130,52.28,81315.07,0.0,-0.98578,1e-05,2.01234]
[1777993223899,52.28,81315.07,0.0,-0.98578,1e-05,2.01234]
[1777993224066,52.28,81316.57,0.0,-0.98576,1e-05,2.01465]
[1777993225078,52.28,81316.57,0.0,-0.98576,1e-05,2.01465]
[1777993225338,52.28,81316.57,0.0,-0.98576,1e-05,2.01465]
[1777993225354,52.28,81316.57,0.0,-0.98576,1e-05,2.01465]
[1777993225095,52.28,81315.45,0.0,-0.98577,1e-05,2.01293]
[1777993225579,52.28,81315.45,0.0,-0.98577,1e-05,2.01293]
[1777993229076,52.28,81316.36,0.0,-0.98576,1e-05,2.01433]
[1777993229101,52.28,81314.41,0.0,-0.98579,1e-05,2.01132]
[1777993230108,52.28,81313.29,0.0,-0.9858,1e-05,2.0096]
[1777993230541,52.28,81313.29,0.0,-0.9858,1e-05,2.0096]
[1777993230556,52.28,81313.29,0.0,-0.9858,1e-05,2.0096]
[1777993230574,52.28,81313.29,0.0,-0.9858,1e-05,2.0096]
[1777993232122,52.28,81314.55,0.0,-0.9858,1e-05,2.00914]
[1777993233179,52.28,81313.04,0.0,-0.98582,1e-05,2.00681]
[1777993234181,52.28,81313.04,0.0,-0.98582,1e-05,2.00681]
[1777993234243,52.28,81309.8,0.0,-0.98586,1e-05,2.00183]
[1777993234861,52.28,81309.8,0.0,-0.98586,1e-05,2.00183]
[1777993234971,52.28,81309.8,0.0,-0.98586,1e-05,2.00183]
[1777993235075,52.28,81309.8,0.0,-0.98586,1e-05,2.00183]
[1777993235144,52.28,81301.85,0.0,-0.98596,1e-05,1.98966]
[1777993235976,52.28,81301.85,0.0,-0.98596,1e-05,1.98966]
[1777993236151,52.28,81299.3,0.0,-0.98599,1e-05,1.98577]
[1777993240337,52.28,81298.95,0.0,-0.98599,1e-05,1.98524]
[1777993240402,52.28,81298.22,0.0,-0.986,1e-05,1.98412]
[1777993240574,52.28,81298.22,0.0,-0.986,1e-05,1.98412]
[1777993242386,52.28,81297.76,0.0,-0.98601,1e-05,1.98342]
[1777993242193,52.28,81288.71,0.0,-0.98612,1e-05,1.96967]
[1777993243200,52.28,81283.18,0.0,-0.98619,1e-05,1.9613]
[1777993244207,52.28,81280.38,0.0,-0.98622,1e-05,1.95708]
[1777993247228,52.28,81276.52,0.0,-0.98627,1e-05,1.95126]
[1777993248238,52.28,81276.52,0.0,-0.98627,1e-05,1.95126]
[1777993248263,52.28,81276.52,0.0,-0.98627,1e-05,1.95126]
[1777993248324,52.28,81276.52,0.0,-0.98627,1e-05,1.95126]
[1777993248266,52.28,81278.47,0.0,-0.98624,1e-05,1.9542]
[1777993249242,52.28,81276.71,0.0,-0.98626,1e-05,1.95155]
[1777993254277,52.28,81277.3,0.0,-0.98626,1e-05,1.95244]
[1777993255080,52.28,81277.3,0.0,-0.98626,1e-05,1.95244]
[1777993255144,52.28,81277.3,0.0,-0.98626,1e-05,1.95244]
[1777993255325,52.28,81277.3,0.0,-0.98626,1e-05,1.95244]
[1777993261636,52.28,81277.28,0.0,-0.98626,1e-05,1.95241]
[1777993261695,52.28,81277.28,0.0,-0.98626,1e-05,1.95241]
[1777993261824,52.28,81277.28,0.0,-0.98626,1e-05,1.95241]
[1777993262333,52.28,81278.39,0.0,-0.98624,1e-05,1.95408]
[1777993268015,52.28,81278.11,0.0,-0.98625,1e-05,1.95366]
[1777993268226,52.28,81278.11,0.0,-0.98625,1e-05,1.95366]
[1777993268326,52.28,81278.11,0.0,-0.98625,1e-05,1.95366]
[1777993268335,52.28,81278.11,0.0,-0.98625,1e-05,1.95366]
[1777993268374,52.28,81280.79,0.0,-0.98622,1e-05,1.9577]
[1777993268574,52.28,81280.79,0.0,-0.98622,1e-05,1.9577]
[1777993269382,52.28,81282.74,0.0,-0.98619,1e-05,1.96064]
[1777993270389,52.28,81281.43,0.0,-0.98621,1e-05,1.95866]
[1777993271396,52.28,81282.45,0.0,-0.9862,1e-05,1.9602]
[1777993273169,52.28,81282.52,0.0,-0.98619,1e-05,1.96031]
[1777993273192,52.28,81282.52,0.0,-0.98619,1e-05,1.96031]
[1777993273331,52.28,81282.52,0.0,-0.98619,1e-05,1.96031]
[1777993275424,52.28,81278.99,0.0,-0.98624,1e-05,1.95498]
[1777993276430,52.28,81275.74,0.0,-0.98628,1e-05,1.95009]
[1777993277946,52.28,81275.74,0.0,-0.98628,1e-05,1.95009]
[1777993278060,52.28,81275.74,0.0,-0.98628,1e-05,1.95009]
[1777993278075,52.28,81275.74,0.0,-0.98628,1e-05,1.95009]
[1777993278172,52.28,81275.74,0.0,-0.98628,1e-05,1.95009]
[1777993278324,52.28,81275.74,0.0,-0.98628,1e-05,1.95009]
[1777993278570,52.28,81275.82,0.0,-0.98628,1e-05,1.95021]
[1777993280516,52.28,81276.73,0.0,-0.98626,1e-05,1.95158]
[1777993281002,52.28,81270.74,0.0,-0.98634,1e-05,1.94259]
[1777993281992,52.28,81270.74,0.0,-0.98634,1e-05,1.94259]
[1777993282034,52.28,81256.03,0.0,-0.98651,1e-05,1.92063]
[1777993282476,52.28,81251.02,0.0,-0.98657,1e-05,1.9132]
[1777993283730,52.28,81251.02,0.0,-0.98657,1e-05,1.9132]
[1777993284483,52.28,81250.44,0.0,-0.98658,1e-05,1.91234]
[1777993285484,52.28,81250.81,0.0,-0.98657,1e-05,1.91289]
[1777993285580,52.28,81250.81,0.0,-0.98657,1e-05,1.91289]
[1777993285584,52.28,81250.26,0.0,-0.98658,1e-05,1.91207]
[1777993288519,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993289472,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993289518,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993289576,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993289633,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993289747,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993289825,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993289940,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993290076,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993290164,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993290324,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993290377,52.28,81261.37,0.0,-0.98645,1e-05,1.92858]
[1777993290367,52.28,81264.01,0.0,-0.98642,1e-05,1.93252]
[1777993290577,52.28,81264.01,0.0,-0.98642,1e-05,1.93252]
[1777993290831,52.28,81264.01,0.0,-0.98642,1e-05,1.93252]
[1777993290883,52.28,81264.01,0.0,-0.98642,1e-05,1.93252]
[1777993290990,52.28,81264.01,0.0,-0.98642,1e-05,1.93252]
[1777993291325,52.28,81264.01,0.0,-0.98642,1e-05,1.93252]
[1777993291377,52.28,81264.01,0.0,-0.98642,1e-05,1.93252]
[1777993291491,52.28,81263.45,0.0,-0.98644,1e-05,1.92934]
[1777993291539,52.28,81263.45,0.0,-0.98644,1e-05,1.92934]
[1777993291577,52.28,81263.45,0.0,-0.98644,1e-05,1.92934]
[1777993291612,52.28,81263.45,0.0,-0.98644,1e-05,1.92934]
[1777993291667,52.28,81263.45,0.0,-0.98644,1e-05,1.92934]
[1777993291826,52.28,81263.45,0.0,-0.98644,1e-05,1.92934]
[1777993291859,52.28,81261.33,0.0,-0.98647,1e-05,1.92618]
[1777993294610,52.28,81261.45,0.0,-0.98646,1e-05,1.92636]
[1777993294684,52.28,81261.45,0.0,-0.98646,1e-05,1.92636]
[1777993294781,52.28,81267.49,0.0,-0.98639,1e-05,1.93537]
[1777993295567,52.28,81271.44,0.0,-0.98634,1e-05,1.94128]
[1777993297582,52.28,81272.13,0.0,-0.98634,1e-05,1.94232]
[1777993298512,52.28,81272.13,0.0,-0.98634,1e-05,1.94232]
[1777993298537,52.28,81272.13,0.0,-0.98634,1e-05,1.94232]
[1777993298577,52.28,81272.13,0.0,-0.98634,1e-05,1.94232]
[1777993298589,52.28,81272.34,0.0,-0.98633,1e-05,1.94263]
[1777993300579,52.28,81272.46,0.0,-0.98633,1e-05,1.94281]
[1777993302080,52.28,81272.48,0.0,-0.98633,1e-05,1.94284]
[1777993302668,52.28,81272.71,0.0,-0.98633,1e-05,1.94319]
[1777993304574,52.28,81271.94,0.0,-0.98634,1e-05,1.94203]
[1777993306198,52.28,81271.47,0.0,-0.98634,1e-05,1.94133]
[1777993306256,52.28,81271.47,0.0,-0.98634,1e-05,1.94133]
[1777993306324,52.28,81271.47,0.0,-0.98634,1e-05,1.94133]
[1777993306425,52.28,81270.42,0.0,-0.98636,1e-05,1.93976]
[1777993306575,52.28,81270.42,0.0,-0.98636,1e-05,1.93976]
[1777993311681,52.28,81271.47,0.0,-0.98634,1e-05,1.94133]
[1777993314685,52.28,81273.01,0.0,-0.98633,1e-05,1.94364]
[1777993314786,52.28,81268.32,0.0,-0.98638,1e-05,1.93661]
[1777993316715,52.28,81262.93,0.0,-0.98645,1e-05,1.92857]
[1777993317929,52.28,81262.93,0.0,-0.98645,1e-05,1.92857]
[1777993317989,52.28,81262.93,0.0,-0.98645,1e-05,1.92857]
[1777993318083,52.28,81262.93,0.0,-0.98645,1e-05,1.92857]
[1777993318097,52.28,81262.93,0.0,-0.98645,1e-05,1.92857]
[1777993318212,52.28,81262.93,0.0,-0.98645,1e-05,1.92857]
[1777993318332,52.28,81262.93,0.0,-0.98645,1e-05,1.92857]
[1777993318414,52.28,81258.98,0.0,-0.98649,1e-05,1.92268]
[1777993320755,52.28,81258.91,0.0,-0.98649,1e-05,1.92258]
[1777993324844,52.28,81258.44,0.0,-0.9865,1e-05,1.92188]
[1777993324943,52.28,81258.44,0.0,-0.9865,1e-05,1.92188]
[1777993325053,52.28,81258.44,0.0,-0.9865,1e-05,1.92188]
[1777993325075,52.28,81258.44,0.0,-0.9865,1e-05,1.92188]
[1777993325168,52.28,81258.44,0.0,-0.9865,1e-05,1.92188]
[1777993325275,52.28,81258.44,0.0,-0.9865,1e-05,1.92188]
[1777993325325,52.28,81258.44,0.0,-0.9865,1e-05,1.92188]
[1777993325376,52.28,81259.61,0.0,-0.98649,1e-05,1.92362]
[1777993326788,52.28,81252.37,0.0,-0.98657,1e-05,1.91287]
[1777993327999,52.28,81249.09,0.0,-0.98661,1e-05,1.90802]
[1777993332830,52.28,81256.88,0.0,-0.98652,1e-05,1.91956]
[1777993333836,52.28,81263.41,0.0,-0.98644,1e-05,1.92928]
[1777993335880,52.28,81262.68,0.0,-0.98645,1e-05,1.92819]
[1777993335914,52.28,81262.68,0.0,-0.98645,1e-05,1.92819]
[1777993336077,52.28,81262.68,0.0,-0.98645,1e-05,1.92819]
[1777993336127,52.28,81262.76,0.0,-0.98645,1e-05,1.92831]
[1777993338872,52.28,81251.67,0.0,-0.98658,1e-05,1.91184]
[1777993339879,52.28,81239.36,0.0,-0.98673,1e-05,1.89368]
[1777993340886,52.28,81236.06,0.0,-0.98676,1e-05,1.88883]
[1777993341893,52.28,81242.17,0.0,-0.98669,1e-05,1.89781]
[1777993346222,52.28,81241.48,0.0,-0.9867,1e-05,1.8968]
[1777993346331,52.28,81241.48,0.0,-0.9867,1e-05,1.8968]
[1777993346427,52.28,81241.58,0.0,-0.9867,1e-05,1.89694]
[1777993346576,52.28,81241.58,0.0,-0.9867,1e-05,1.89694]
[1777993346928,52.28,81247.61,0.0,-0.98663,1e-05,1.90583]
[1777993348942,52.28,81250.61,0.0,-0.98659,1e-05,1.91027]
[1777993349949,52.28,81246.82,0.0,-0.98664,1e-05,1.90467]
[1777993350707,52.28,81246.82,0.0,-0.98664,1e-05,1.90467]
[1777993350734,52.28,81246.82,0.0,-0.98664,1e-05,1.90467]
[1777993350830,52.28,81246.82,0.0,-0.98664,1e-05,1.90467]
[1777993350956,52.28,81245.76,0.0,-0.98665,1e-05,1.9031]
[1777993351963,52.28,81247.93,0.0,-0.98664,1e-05,1.90398]
[1777993356998,52.28,81247.06,0.0,-0.98665,1e-05,1.9027]
[1777993361028,52.28,81250.25,0.0,-0.98661,1e-05,1.90741]
[1777993362033,52.28,81257.55,0.0,-0.98653,1e-05,1.91823]
[1777993363389,52.28,81257.55,0.0,-0.98653,1e-05,1.91823]
[1777993363404,52.28,81257.55,0.0,-0.98653,1e-05,1.91823]
[1777993363490,52.28,81256.43,0.0,-0.98654,1e-05,1.91656]
[1777993363576,52.28,81256.43,0.0,-0.98654,1e-05,1.91656]
[1777993369083,52.28,81255.8,0.0,-0.98655,1e-05,1.91563]
[1777993370896,52.28,81258.14,0.0,-0.98652,1e-05,1.9191]
[1777993370936,52.28,81258.14,0.0,-0.98652,1e-05,1.9191]
[1777993371077,52.28,81258.14,0.0,-0.98652,1e-05,1.9191]
[1777993371080,52.28,81258.14,0.0,-0.98652,1e-05,1.9191]
[1777993371325,52.28,81258.14,0.0,-0.98652,1e-05,1.9191]
[1777993371427,52.28,81259.46,0.0,-0.9865,1e-05,1.92106]
[1777993375125,52.28,81262.14,0.0,-0.98647,1e-05,1.92505]
[1777993378905,52.28,81260.74,0.0,-0.98649,1e-05,1.92297]
[1777993378965,52.28,81260.74,0.0,-0.98649,1e-05,1.92297]
[1777993379077,52.28,81260.74,0.0,-0.98649,1e-05,1.92297]
[1777993379152,52.28,81260.69,0.0,-0.98649,1e-05,1.92289]
[1777993381167,52.28,81263.7,0.0,-0.98645,1e-05,1.92737]
[1777993382173,52.28,81266.44,0.0,-0.98642,1e-05,1.93146]
[1777993383592,52.28,81265.09,0.0,-0.98644,1e-05,1.92945]
[1777993383692,52.28,81265.09,0.0,-0.98644,1e-05,1.92945]
[1777993383826,52.28,81265.09,0.0,-0.98644,1e-05,1.92945]
[1777993384188,52.28,81264.79,0.0,-0.98644,1e-05,1.929]
[1777993389226,52.28,81264.69,0.0,-0.98644,1e-05,1.92885]
[1777993392609,52.28,81265.15,0.0,-0.98644,1e-05,1.92954]
[1777993392700,52.28,81265.15,0.0,-0.98644,1e-05,1.92954]
[1777993392825,52.28,81265.15,0.0,-0.98644,1e-05,1.92954]
[1777993393253,52.28,81264.94,0.0,-0.98644,1e-05,1.92922]
[1777993397284,52.28,81262.17,0.0,-0.98647,1e-05,1.92509]
[1777993401312,52.28,81266.72,0.0,-0.98642,1e-05,1.93188]
[1777993401890,52.28,81266.72,0.0,-0.98642,1e-05,1.93188]
[1777993402002,52.28,81266.72,0.0,-0.98642,1e-05,1.93188]
[1777993402076,52.28,81266.72,0.0,-0.98642,1e-05,1.93188]
[1777993402114,52.28,81266.72,0.0,-0.98642,1e-05,1.93188]
[1777993402329,52.28,81266.72,0.0,-0.98642,1e-05,1.93188]
[1777993402330,52.28,81271.87,0.0,-0.98635,1e-05,1.93958]
[1777993402901,52.28,81271.87,0.0,-0.98635,1e-05,1.93958]
[1777993403326,52.28,81280.74,0.0,-0.98625,1e-05,1.9529]
[1777993404332,52.28,81281.26,0.0,-0.98624,1e-05,1.95368]
[1777993407353,52.28,81292.37,0.0,-0.98611,1e-05,1.97047]
[1777993407896,52.28,81292.37,0.0,-0.98611,1e-05,1.97047]
[1777993408361,52.28,81299.99,0.0,-0.98601,1e-05,1.98205]
[1777993410375,52.28,81300.7,0.0,-0.986,1e-05,1.98314]
[1777993411382,52.28,81309.36,0.0,-0.98591,1e-05,1.99397]
[1777993412389,52.28,81311.78,0.0,-0.98588,1e-05,1.99768]
[1777993414316,52.28,81311.46,0.0,-0.98589,1e-05,1.99719]
[1777993414327,52.28,81311.46,0.0,-0.98589,1e-05,1.99719]
[1777993414340,52.28,81311.46,0.0,-0.98589,1e-05,1.99719]
[1777993414579,52.28,81311.88,0.0,-0.98588,1e-05,1.99783]
[1777993420445,52.28,81311.7,0.0,-0.98589,1e-05,1.99756]
[1777993423466,52.28,81316.09,0.0,-0.98583,1e-05,2.0043]
[1777993424473,52.28,81318.84,0.0,-0.9858,1e-05,2.00853]
[1777993425312,52.28,81318.84,0.0,-0.9858,1e-05,2.00853]
[1777993425357,52.28,81318.84,0.0,-0.9858,1e-05,2.00853]
[1777993425480,52.28,81321.8,0.0,-0.98576,1e-05,2.01309]
[1777993428298,52.28,81324.13,0.0,-0.98573,1e-05,2.01668]
[1777993429257,52.28,81324.09,0.0,-0.98573,1e-05,2.01662]
[1777993429326,52.28,81324.09,0.0,-0.98573,1e-05,2.01662]
[1777993429367,52.28,81324.09,0.0,-0.98573,1e-05,2.01662]
[1777993429576,52.28,81324.09,0.0,-0.98573,1e-05,2.01662]
[1777993429509,52.28,81324.61,0.0,-0.98572,1e-05,2.01742]
[1777993433537,52.28,81327.64,0.0,-0.98569,1e-05,2.02211]
[1777993437810,52.28,81328.67,0.0,-0.98567,1e-05,2.0237]
[1777993437826,52.28,81328.67,0.0,-0.98567,1e-05,2.0237]
[1777993437900,52.28,81328.67,0.0,-0.98567,1e-05,2.0237]
[1777993438075,52.28,81328.67,0.0,-0.98567,1e-05,2.0237]
[1777993438572,52.28,81329.27,0.0,-0.98567,1e-05,2.02463]
[1777993443414,52.28,81330.72,0.0,-0.98565,1e-05,2.02688]
[1777993443435,52.28,81330.72,0.0,-0.98565,1e-05,2.02688]
[1777993443581,52.28,81330.72,0.0,-0.98565,1e-05,2.02688]
[1777993443511,52.28,81330.72,0.0,-0.98565,1e-05,2.02688]
[1777993444614,52.28,81333.8,0.0,-0.98561,1e-05,2.03166]
[1777993445730,52.28,81337.65,0.0,-0.98556,1e-05,2.03765]
[1777993448641,52.28,81340.93,0.0,-0.98552,1e-05,2.04276]
[1777993451382,52.28,81342.16,0.0,-0.9855,1e-05,2.04468]
[1777993451494,52.28,81342.16,0.0,-0.9855,1e-05,2.04468]
[1777993451577,52.28,81342.16,0.0,-0.9855,1e-05,2.04468]
[1777993451561,52.28,81339.43,0.0,-0.98554,1e-05,2.04042]
[1777993453677,52.28,81342.75,0.0,-0.9855,1e-05,2.0456]
[1777993458480,52.28,81343.54,0.0,-0.98549,1e-05,2.04683]
[1777993458712,52.28,81351.41,0.0,-0.98539,1e-05,2.05916]
[1777993460726,52.28,81352.7,0.0,-0.98537,1e-05,2.06118]
[1777993460825,52.28,81352.7,0.0,-0.98537,1e-05,2.06118]
[1777993460832,52.28,81352.7,0.0,-0.98537,1e-05,2.06118]
[1777993460950,52.28,81352.7,0.0,-0.98537,1e-05,2.06118]
[1777993461075,52.28,81352.7,0.0,-0.98537,1e-05,2.06118]
[1777993461177,52.28,81350.85,0.0,-0.98539,1e-05,2.05828]
[1777993464444,52.28,81349.46,0.0,-0.98541,1e-05,2.0561]
[1777993464520,52.28,81347.03,0.0,-0.98544,1e-05,2.05229]
[1777993465315,52.28,81347.03,0.0,-0.98544,1e-05,2.05229]
[1777993465324,52.28,81347.03,0.0,-0.98544,1e-05,2.05229]
[1777993465430,52.28,81347.03,0.0,-0.98544,1e-05,2.05229]
[1777993465542,52.28,81347.03,0.0,-0.98544,1e-05,2.05229]
[1777993465577,52.28,81347.03,0.0,-0.98544,1e-05,2.05229]
[1777993465611,52.28,81347.03,0.0,-0.98544,1e-05,2.05229]
[1777993465574,52.28,81349.28,0.0,-0.98541,1e-05,2.05582]
[1777993465825,52.28,81349.28,0.0,-0.98541,1e-05,2.05582]
[1777993465926,52.28,81353.35,0.0,-0.98536,1e-05,2.06221]
[1777993468575,52.28,81354.48,0.0,-0.98535,1e-05,2.06398]
[1777993469254,52.28,81354.14,0.0,-0.98535,1e-05,2.06345]
[1777993469322,52.28,81360.71,0.0,-0.98527,1e-05,2.0738]
[1777993470369,52.28,81360.71,0.0,-0.98527,1e-05,2.0738]
[1777993470439,52.28,81360.71,0.0,-0.98527,1e-05,2.0738]
[1777993470578,52.28,81360.71,0.0,-0.98527,1e-05,2.0738]
[1777993470470,52.28,81362.44,0.0,-0.98525,1e-05,2.07653]
[1777993474510,52.28,81360.63,0.0,-0.98529,1e-05,2.07122]
[1777993475517,52.28,81361.63,0.0,-0.98527,1e-05,2.07279]
[1777993475603,52.28,81368.2,0.0,-0.98519,1e-05,2.08318]
[1777993475831,52.28,81382.47,0.0,-0.985,1e-05,2.10588]
[1777993476838,52.28,81384.92,0.0,-0.98497,1e-05,2.1098]
[1777993477846,52.28,81387.42,0.0,-0.98494,1e-05,2.1138]
[1777993479510,52.28,81387.42,0.0,-0.98494,1e-05,2.1138]
[1777993479860,52.28,81390.89,0.0,-0.98489,1e-05,2.11937]
[1777993480825,52.28,81390.89,0.0,-0.98489,1e-05,2.11937]
[1777993480867,52.28,81393.19,0.0,-0.98486,1e-05,2.12306]
[1777993482589,52.28,81393.19,0.0,-0.98486,1e-05,2.12306]
[1777993483752,52.28,81390.99,0.0,-0.98489,1e-05,2.11953]
[1777993483829,52.28,81390.99,0.0,-0.98489,1e-05,2.11953]
[1777993483888,52.28,81392.66,0.0,-0.98487,1e-05,2.12221]
[1777993486582,52.28,81394.29,0.0,-0.98485,1e-05,2.12483]
[1777993488440,52.28,81392.94,0.0,-0.98487,1e-05,2.12266]
[1777993488463,52.28,81392.94,0.0,-0.98487,1e-05,2.12266]
[1777993488575,52.28,81392.94,0.0,-0.98487,1e-05,2.12266]
[1777993488565,52.28,81393.86,0.0,-0.98485,1e-05,2.12414]
[1777993490144,52.28,81394.54,0.0,-0.98485,1e-05,2.12524]
[1777993494965,52.28,81405.25,0.0,-0.9847,1e-05,2.14252]
[1777993495974,52.28,81408.49,0.0,-0.98466,1e-05,2.14777]
[1777993498034,52.28,81409.25,0.0,-0.98465,1e-05,2.14901]
[1777993498076,52.28,81409.25,0.0,-0.98465,1e-05,2.14901]
[1777993498098,52.28,81409.25,0.0,-0.98465,1e-05,2.14901]
[1777993498325,52.28,81409.25,0.0,-0.98465,1e-05,2.14901]
[1777993498411,52.28,81409.14,0.0,-0.98465,1e-05,2.14883]
[1777993502016,52.28,81411.47,0.0,-0.98462,1e-05,2.15261]
[1777993503023,52.28,81419.56,0.0,-0.98451,1e-05,2.16579]
[1777993504030,52.28,81421.24,0.0,-0.98449,1e-05,2.16853]
[1777993506044,52.28,81415.36,0.0,-0.98457,1e-05,2.15894]
[1777993507050,52.28,81411.65,0.0,-0.98462,1e-05,2.1529]
[1777993507744,52.28,81411.65,0.0,-0.98462,1e-05,2.1529]
[1777993507825,52.28,81411.65,0.0,-0.98462,1e-05,2.1529]
[1777993507833,52.28,81411.65,0.0,-0.98462,1e-05,2.1529]
[1777993508074,52.28,81411.65,0.0,-0.98462,1e-05,2.1529]
[1777993508124,52.28,81407.46,0.0,-0.98468,1e-05,2.1461]
[1777993509593,52.28,81407.46,0.0,-0.98468,1e-05,2.1461]
[1777993509632,52.28,81394.18,0.0,-0.98485,1e-05,2.12466]
[1777993510075,52.28,81392.68,0.0,-0.98487,1e-05,2.12224]
[1777993511172,52.28,81392.68,0.0,-0.98487,1e-05,2.12224]
[1777993511595,52.28,81390.5,0.0,-0.9849,1e-05,2.11874]
[1777993512521,52.28,81390.5,0.0,-0.9849,1e-05,2.11874]
[1777993513528,52.28,81390.64,0.0,-0.9849,1e-05,2.11897]
[1777993513583,52.28,81390.64,0.0,-0.9849,1e-05,2.11897]
[1777993513629,52.28,81389.96,0.0,-0.98491,1e-05,2.11788]
[1777993520145,52.28,81389.18,0.0,-0.98492,1e-05,2.11662]
[1777993522159,52.28,81385.22,0.0,-0.98497,1e-05,2.11028]
[1777993523166,52.28,81380.26,0.0,-0.98503,1e-05,2.10235]
[1777993527194,52.28,81383.57,0.0,-0.98499,1e-05,2.10764]
[1777993528309,52.28,81383.57,0.0,-0.98499,1e-05,2.10764]
[1777993528324,52.28,81383.57,0.0,-0.98499,1e-05,2.10764]
[1777993528429,52.28,81383.57,0.0,-0.98499,1e-05,2.10764]
[1777993528576,52.28,81383.57,0.0,-0.98499,1e-05,2.10764]
[1777993528677,52.28,81383.31,0.0,-0.98499,1e-05,2.10723]
[1777993529598,52.28,81383.31,0.0,-0.98499,1e-05,2.10723]
[1777993529659,52.28,81383.31,0.0,-0.98499,1e-05,2.10723]
[1777993529830,52.28,81381.39,0.0,-0.98502,1e-05,2.10416]
[1777993532583,52.28,81378.57,0.0,-0.98507,1e-05,2.09718]
[1777993532618,52.28,81378.57,0.0,-0.98507,1e-05,2.09718]
[1777993532593,52.28,81378.56,0.0,-0.98507,1e-05,2.09717]
[1777993532831,52.28,81378.56,0.0,-0.98507,1e-05,2.09717]
[1777993533237,52.28,81373.16,0.0,-0.98514,1e-05,2.08858]
[1777993534244,52.28,81360.36,0.0,-0.98531,1e-05,2.06834]
[1777993535251,52.28,81365.64,0.0,-0.98524,1e-05,2.07667]
[1777993536257,52.28,81370.23,0.0,-0.98518,1e-05,2.08393]
[1777993537220,52.28,81370.23,0.0,-0.98518,1e-05,2.08393]
[1777993537279,52.28,81370.23,0.0,-0.98518,1e-05,2.08393]
[1777993537468,52.28,81370.23,0.0,-0.98518,1e-05,2.08393]
[1777993537555,52.28,81370.23,0.0,-0.98518,1e-05,2.08393]
[1777993537596,52.28,81370.93,0.0,-0.98517,1e-05,2.08504]
[1777993538497,52.28,81370.93,0.0,-0.98517,1e-05,2.08504]
[1777993538575,52.28,81370.93,0.0,-0.98517,1e-05,2.08504]
[1777993538613,52.28,81370.93,0.0,-0.98517,1e-05,2.08504]
[1777993538825,52.28,81371.69,0.0,-0.98516,1e-05,2.08625]
[1777993541080,52.28,81371.53,0.0,-0.98516,1e-05,2.08599]
[1777993541325,52.28,81371.53,0.0,-0.98516,1e-05,2.08599]
[1777993541383,52.28,81371.53,0.0,-0.98516,1e-05,2.08599]
[1777993541401,52.28,81377.03,0.0,-0.98509,1e-05,2.09473]
[1777993542300,52.28,81381.51,0.0,-0.98503,1e-05,2.10187]
[1777993542926,52.28,81381.51,0.0,-0.98503,1e-05,2.10187]
[1777993542960,52.28,81381.51,0.0,-0.98503,1e-05,2.10187]
[1777993543081,52.28,81381.51,0.0,-0.98503,1e-05,2.10187]
[1777993543576,52.28,81381.51,0.0,-0.98503,1e-05,2.10187]
[1777993543825,52.28,81382.85,0.0,-0.98502,1e-05,2.10401]
[1777993543943,52.28,81382.85,0.0,-0.98502,1e-05,2.10401]
[1777993544314,52.28,81382.12,0.0,-0.98503,1e-05,2.10284]
[1777993547076,52.28,81381.37,0.0,-0.98504,1e-05,2.10165]
[1777993547324,52.28,81381.37,0.0,-0.98504,1e-05,2.10165]
[1777993547443,52.28,81381.37,0.0,-0.98504,1e-05,2.10165]
[1777993547544,52.28,81381.84,0.0,-0.98503,1e-05,2.1024]
[1777993551076,52.28,81380.06,0.0,-0.98505,1e-05,2.09956]
[1777993551330,52.28,81380.06,0.0,-0.98505,1e-05,2.09956]
[1777993551457,52.28,81380.06,0.0,-0.98505,1e-05,2.09956]
[1777993551546,52.28,81381.86,0.0,-0.98503,1e-05,2.10243]
[1777993552492,52.28,81381.86,0.0,-0.98503,1e-05,2.10243]
[1777993552512,52.28,81381.86,0.0,-0.98503,1e-05,2.10243]
[1777993552579,52.28,81381.86,0.0,-0.98503,1e-05,2.10243]
[1777993555074,52.28,81381.46,0.0,-0.98503,1e-05,2.10179]
[1777993555327,52.28,81381.46,0.0,-0.98503,1e-05,2.10179]
[1777993555346,52.28,81381.46,0.0,-0.98503,1e-05,2.10179]
[1777993555391,52.28,81383.31,0.0,-0.98501,1e-05,2.10474]
[1777993556398,52.28,81386.12,0.0,-0.98497,1e-05,2.10923]
[1777993557775,52.28,81385.33,0.0,-0.98498,1e-05,2.10797]
[1777993557826,52.28,81385.33,0.0,-0.98498,1e-05,2.10797]
[1777993557828,52.28,81385.33,0.0,-0.98498,1e-05,2.10797]
[1777993558074,52.28,81385.33,0.0,-0.98498,1e-05,2.10797]
[1777993558412,52.28,81383.46,0.0,-0.98501,1e-05,2.10498]
[1777993559079,52.28,81383.46,0.0,-0.98501,1e-05,2.10498]
[1777993559325,52.28,81383.46,0.0,-0.98501,1e-05,2.10498]
[1777993559446,52.28,81383.46,0.0,-0.98501,1e-05,2.10498]
[1777993559547,52.28,81384.13,0.0,-0.985,1e-05,2.10605]
[1777993560879,52.28,81385.11,0.0,-0.98499,1e-05,2.10762]
[1777993561074,52.28,81385.11,0.0,-0.98499,1e-05,2.10762]
[1777993561200,52.28,81385.11,0.0,-0.98499,1e-05,2.10762]
[1777993561433,52.28,81385.73,0.0,-0.98498,1e-05,2.10861]
[1777993561785,52.28,81385.73,0.0,-0.98498,1e-05,2.10861]
[1777993564870,52.28,81384.19,0.0,-0.985,1e-05,2.10615]
[1777993564912,52.28,81384.19,0.0,-0.985,1e-05,2.10615]
[1777993565077,52.28,81384.19,0.0,-0.985,1e-05,2.10615]
[1777993566468,52.28,81387.47,0.0,-0.98496,1e-05,2.1114]
[1777993567475,52.28,81397.2,0.0,-0.98483,1e-05,2.12702]
[1777993568482,52.28,81403.4,0.0,-0.98475,1e-05,2.13702]
[1777993570692,52.28,81404.64,0.0,-0.98473,1e-05,2.13903]
[1777993570749,52.28,81403.96,0.0,-0.98474,1e-05,2.13793]
[1777993570824,52.28,81403.96,0.0,-0.98474,1e-05,2.13793]
[1777993570882,52.28,81403.96,0.0,-0.98474,1e-05,2.13793]
[1777993571503,52.28,81404.38,0.0,-0.98473,1e-05,2.1386]
[1777993571905,52.28,81404.38,0.0,-0.98473,1e-05,2.1386]
[1777993571962,52.28,81404.38,0.0,-0.98473,1e-05,2.1386]
[1777993572075,52.28,81404.38,0.0,-0.98473,1e-05,2.1386]
[1777993573079,52.28,81405.78,0.0,-0.98471,1e-05,2.14087]
[1777993573327,52.28,81405.78,0.0,-0.98471,1e-05,2.14087]
[1777993573344,52.28,81405.78,0.0,-0.98471,1e-05,2.14087]
[1777993573517,52.28,81406.75,0.0,-0.9847,1e-05,2.14244]
[1777993577078,52.28,81407.28,0.0,-0.9847,1e-05,2.1433]
[1777993577329,52.28,81407.28,0.0,-0.9847,1e-05,2.1433]
[1777993577401,52.28,81407.28,0.0,-0.9847,1e-05,2.1433]
[1777993577546,52.28,81408.7,0.0,-0.98468,1e-05,2.1456]
[1777993580567,52.28,81411.52,0.0,-0.98464,1e-05,2.15018]
[1777993580998,52.28,81411.52,0.0,-0.98464,1e-05,2.15018]
[1777993581038,52.28,81411.52,0.0,-0.98464,1e-05,2.15018]
[1777993581076,52.28,81411.52,0.0,-0.98464,1e-05,2.15018]
[1777993581324,52.28,81411.52,0.0,-0.98464,1e-05,2.15018]
[1777993581369,52.28,81411.52,0.0,-0.98464,1e-05,2.15018]
[1777993581574,52.28,81411.16,0.0,-0.98464,1e-05,2.14959]
[1777993584595,52.28,81413.57,0.0,-0.98461,1e-05,2.15351]
[1777993585080,52.28,81413.57,0.0,-0.98461,1e-05,2.15351]
[1777993585324,52.28,81413.57,0.0,-0.98461,1e-05,2.15351]
[1777993585408,52.28,81413.57,0.0,-0.98461,1e-05,2.15351]
[1777993585521,52.28,81413.57,0.0,-0.98461,1e-05,2.15351]
[1777993585576,52.28,81413.57,0.0,-0.98461,1e-05,2.15351]
[1777993585620,52.28,81413.57,0.0,-0.98461,1e-05,2.15351]
[1777993585721,52.28,81413.98,0.0,-0.98461,1e-05,2.15417]
[1777993586862,52.28,81413.79,0.0,-0.98461,1e-05,2.15386]
[1777993587075,52.28,81413.79,0.0,-0.98461,1e-05,2.15386]
[1777993587169,52.28,81413.79,0.0,-0.98461,1e-05,2.15386]
[1777993587616,52.28,81416.76,0.0,-0.98457,1e-05,2.1587]
[1777993589079,52.28,81418.15,0.0,-0.98455,1e-05,2.16096]
[1777993589128,52.28,81418.15,0.0,-0.98455,1e-05,2.16096]
[1777993589183,52.28,81418.15,0.0,-0.98455,1e-05,2.16096]
[1777993589630,52.28,81419.68,0.0,-0.98453,1e-05,2.16346]
[1777993589977,52.28,81419.68,0.0,-0.98453,1e-05,2.16346]
[1777993590028,52.28,81419.68,0.0,-0.98453,1e-05,2.16346]
[1777993590079,52.28,81419.68,0.0,-0.98453,1e-05,2.16346]
[1777993590137,52.28,81419.68,0.0,-0.98453,1e-05,2.16346]
[1777993590330,52.28,81419.68,0.0,-0.98453,1e-05,2.16346]
[1777993593077,52.28,81421.14,0.0,-0.98453,1e-05,2.16331]
[1777993593324,52.28,81421.14,0.0,-0.98453,1e-05,2.16331]
[1777993593433,52.28,81421.14,0.0,-0.98453,1e-05,2.16331]
[1777993593545,52.28,81421.14,0.0,-0.98453,1e-05,2.16331]
[1777993593574,52.28,81421.14,0.0,-0.98453,1e-05,2.16331]
[1777993593657,52.28,81421.14,0.0,-0.98453,1e-05,2.16331]
[1777993593658,52.28,81421.8,0.0,-0.98452,1e-05,2.16439]
[1777993594665,52.28,81423.84,0.0,-0.98449,1e-05,2.16772]
[1777993595672,52.28,81427.06,0.0,-0.98445,1e-05,2.17299]
[1777993597076,52.28,81427.51,0.0,-0.98444,1e-05,2.17373]
[1777993597199,52.28,81427.51,0.0,-0.98444,1e-05,2.17373]
[1777993597297,52.28,81427.51,0.0,-0.98444,1e-05,2.17373]
[1777993597326,52.28,81427.51,0.0,-0.98444,1e-05,2.17373]
[1777993597418,52.28,81427.51,0.0,-0.98444,1e-05,2.17373]
[1777993597529,52.28,81427.51,0.0,-0.98444,1e-05,2.17373]
[1777993597697,52.28,81427.51,0.0,-0.98444,1e-05,2.17373]
[1777993597762,52.28,81427.14,0.0,-0.98445,1e-05,2.17312]
[1777993597824,52.28,81427.14,0.0,-0.98445,1e-05,2.17312]
[1777993597926,52.28,81427.14,0.0,-0.98445,1e-05,2.17312]
[1777993598693,52.28,81427.26,0.0,-0.98445,1e-05,2.17332]
[1777993601077,52.28,81427.06,0.0,-0.98445,1e-05,2.17299]
[1777993603077,52.28,81427.03,0.0,-0.98445,1e-05,2.17294]
[1777993604329,52.28,81427.73,0.0,-0.98444,1e-05,2.17409]
[1777993604423,52.28,81427.73,0.0,-0.98444,1e-05,2.17409]
[1777993604578,52.28,81427.73,0.0,-0.98444,1e-05,2.17409]
[1777993605742,52.28,81429.6,0.0,-0.98441,1e-05,2.17715]
[1777993606749,52.28,81428.0,0.0,-0.98444,1e-05,2.17453]
[1777993610777,52.28,81423.3,0.0,-0.9845,1e-05,2.16684]
[1777993612203,52.28,81423.3,0.0,-0.9845,1e-05,2.16684]
[1777993612251,52.28,81423.3,0.0,-0.9845,1e-05,2.16684]
[1777993612325,52.28,81423.3,0.0,-0.9845,1e-05,2.16684]
[1777993612340,52.28,81424.8,0.0,-0.98448,1e-05,2.16929]
[1777993615812,52.28,81426.1,0.0,-0.98446,1e-05,2.17142]
[1777993616827,52.28,81426.1,0.0,-0.98446,1e-05,2.17142]
[1777993617680,52.28,81426.1,0.0,-0.98446,1e-05,2.17142]
[1777993617782,52.28,81433.18,0.0,-0.98437,1e-05,2.18303]
[1777993617828,52.28,81433.18,0.0,-0.98437,1e-05,2.18303]
[1777993617891,52.28,81433.18,0.0,-0.98437,1e-05,2.18303]
[1777993618075,52.28,81433.18,0.0,-0.98437,1e-05,2.18303]
[1777993619840,52.28,81436.52,0.0,-0.98432,1e-05,2.18852]
[1777993621346,52.28,81436.52,0.0,-0.98432,1e-05,2.18852]
[1777993621577,52.28,81436.52,0.0,-0.98432,1e-05,2.18852]
[1777993621678,52.28,81439.71,0.0,-0.98428,1e-05,2.19378]
[1777993621854,52.28,81446.08,0.0,-0.98419,1e-05,2.20431]
[1777993624652,52.28,81446.5,0.0,-0.98419,1e-05,2.205]
[1777993624695,52.28,81461.55,0.0,-0.98398,1e-05,2.23004]
[1777993624877,52.28,81449.28,0.0,-0.98415,1e-05,2.20961]
[1777993625884,52.28,81443.31,0.0,-0.98423,1e-05,2.19973]
[1777993626891,52.28,81443.93,0.0,-0.98422,1e-05,2.20075]
[1777993628419,52.28,81443.93,0.0,-0.98422,1e-05,2.20075]
[1777993628493,52.28,81448.32,0.0,-0.98416,1e-05,2.20802]
[1777993628906,52.28,81454.36,0.0,-0.98408,1e-05,2.21805]
[1777993629913,52.28,81457.47,0.0,-0.98404,1e-05,2.22323]
[1777993632622,52.28,81457.88,0.0,-0.98403,1e-05,2.22391]
[1777993632688,52.28,81457.88,0.0,-0.98403,1e-05,2.22391]
[1777993632827,52.28,81457.63,0.0,-0.98403,1e-05,2.2235]
[1777993633941,52.28,81464.33,0.0,-0.98394,1e-05,2.23469]
[1777993635014,52.28,81464.33,0.0,-0.98394,1e-05,2.23469]
[1777993635792,52.28,81464.33,0.0,-0.98394,1e-05,2.23469]
[1777993635040,52.28,81483.86,0.0,-0.98367,1e-05,2.26755]
[1777993635957,52.28,81475.07,0.0,-0.98379,1e-05,2.25272]
[1777993636964,52.28,81473.17,0.0,-0.98382,1e-05,2.24952]
[1777993638456,52.28,81473.17,0.0,-0.98382,1e-05,2.24952]
[1777993638556,52.28,81472.69,0.0,-0.98383,1e-05,2.24871]
[1777993639299,52.28,81472.69,0.0,-0.98383,1e-05,2.24871]
[1777993639327,52.28,81472.69,0.0,-0.98383,1e-05,2.24871]
[1777993639987,52.28,81484.58,0.0,-0.98366,1e-05,2.26877]
[1777993642005,52.28,81488.99,0.0,-0.9836,1e-05,2.27625]
[1777993643545,52.28,81488.99,0.0,-0.9836,1e-05,2.27625]
[1777993643576,52.28,81488.99,0.0,-0.9836,1e-05,2.27625]
[1777993643656,52.28,81488.99,0.0,-0.9836,1e-05,2.27625]
[1777993643762,52.28,81488.99,0.0,-0.9836,1e-05,2.27625]
[1777993643750,52.28,81488.91,0.0,-0.9836,1e-05,2.27611]
[1777993643831,52.28,81488.91,0.0,-0.9836,1e-05,2.27611]
[1777993643874,52.28,81488.91,0.0,-0.9836,1e-05,2.27611]
[1777993644084,52.28,81488.91,0.0,-0.9836,1e-05,2.27611]
[1777993644184,52.28,81488.21,0.0,-0.98361,1e-05,2.27492]
[1777993647046,52.28,81480.76,0.0,-0.98371,1e-05,2.26231]
[1777993648053,52.28,81474.77,0.0,-0.9838,1e-05,2.25221]
[1777993649060,52.28,81467.8,0.0,-0.98389,1e-05,2.2405]
[1777993651074,52.28,81467.55,0.0,-0.98391,1e-05,2.23749]
[1777993652004,52.28,81467.55,0.0,-0.98391,1e-05,2.23749]
[1777993652080,52.28,81467.55,0.0,-0.98391,1e-05,2.23749]
[1777993652237,52.28,81467.55,0.0,-0.98391,1e-05,2.23749]
[1777993652332,52.28,81467.55,0.0,-0.98391,1e-05,2.23749]
[1777993654094,52.28,81462.5,0.0,-0.98398,1e-05,2.22905]
[1777993655101,52.28,81457.21,0.0,-0.98406,1e-05,2.22022]
[1777993656110,52.28,81449.83,0.0,-0.98416,1e-05,2.20796]
[1777993657117,52.28,81445.16,0.0,-0.98422,1e-05,2.20023]
[1777993658124,52.28,81451.48,0.0,-0.98414,1e-05,2.2107]
[1777993659131,52.28,81454.35,0.0,-0.9841,1e-05,2.21547]
[1777993661719,52.28,81453.74,0.0,-0.9841,1e-05,2.21445]
[1777993661819,52.28,81453.74,0.0,-0.9841,1e-05,2.21445]
[1777993661827,52.28,81453.74,0.0,-0.9841,1e-05,2.21445]
[1777993663892,52.28,81452.6,0.0,-0.98412,1e-05,2.21256]
[1777993663932,52.28,81452.6,0.0,-0.98412,1e-05,2.21256]
[1777993664074,52.28,81452.6,0.0,-0.98412,1e-05,2.21256]
[1777993664166,52.28,81452.59,0.0,-0.98412,1e-05,2.21254]
[1777993665173,52.28,81458.09,0.0,-0.98404,1e-05,2.22169]
[1777993667073,52.28,81459.35,0.0,-0.98403,1e-05,2.22379]
[1777993667152,52.28,81459.35,0.0,-0.98403,1e-05,2.22379]
[1777993667331,52.28,81459.35,0.0,-0.98403,1e-05,2.22379]
[1777993667374,52.28,81459.35,0.0,-0.98403,1e-05,2.22379]
[1777993668194,52.28,81451.12,0.0,-0.98414,1e-05,2.2101]
[1777993669201,52.28,81445.96,0.0,-0.98421,1e-05,2.20155]
[1777993670589,52.28,81445.96,0.0,-0.98421,1e-05,2.20155]
[1777993670827,52.28,81445.96,0.0,-0.98421,1e-05,2.20155]
[1777993670985,52.28,81445.72,0.0,-0.98421,1e-05,2.20115]
[1777993671125,52.28,81445.72,0.0,-0.98421,1e-05,2.20115]
[1777993671196,52.28,81445.72,0.0,-0.98421,1e-05,2.20115]
[1777993671312,52.28,81445.72,0.0,-0.98421,1e-05,2.20115]
[1777993671324,52.28,81445.72,0.0,-0.98421,1e-05,2.20115]
[1777993671413,52.28,81445.78,0.0,-0.98421,1e-05,2.20125]
[1777993673229,52.28,81441.13,0.0,-0.98428,1e-05,2.19357]
[1777993673908,52.28,81441.13,0.0,-0.98428,1e-05,2.19357]
[1777993673942,52.28,81441.13,0.0,-0.98428,1e-05,2.19357]
[1777993674076,52.28,81441.13,0.0,-0.98428,1e-05,2.19357]
[1777993674193,52.28,81441.13,0.0,-0.98428,1e-05,2.19357]
[1777993675243,52.28,81426.13,0.0,-0.98448,1e-05,2.16893]
[1777993676249,52.28,81418.8,0.0,-0.98458,1e-05,2.15697]
[1777993678673,52.28,81415.22,0.0,-0.98462,1e-05,2.15115]
[1777993678980,52.28,81415.22,0.0,-0.98462,1e-05,2.15115]
[1777993679075,52.28,81415.22,0.0,-0.98462,1e-05,2.15115]
[1777993681285,52.28,81407.14,0.0,-0.98473,1e-05,2.13805]
[1777993682835,52.28,81407.14,0.0,-0.98473,1e-05,2.13805]
[1777993683077,52.28,81406.27,0.0,-0.98474,1e-05,2.13664]
[1777993683093,52.28,81406.27,0.0,-0.98474,1e-05,2.13664]
[1777993684305,52.28,81401.19,0.0,-0.98481,1e-05,2.12844]
[1777993686832,52.28,81399.14,0.0,-0.98484,1e-05,2.12514]
[1777993687086,52.28,81399.39,0.0,-0.98483,1e-05,2.12555]
[1777993687205,52.28,81399.39,0.0,-0.98483,1e-05,2.12555]
[1777993689607,52.28,81399.17,0.0,-0.98484,1e-05,2.12519]
[1777993689719,52.28,81399.17,0.0,-0.98484,1e-05,2.12519]
[1777993689827,52.28,81399.17,0.0,-0.98484,1e-05,2.12519]
[1777993689859,52.28,81398.3,0.0,-0.98485,1e-05,2.12379]
[1777993690828,52.28,81398.3,0.0,-0.98485,1e-05,2.12379]
[1777993691077,52.28,81396.77,0.0,-0.98487,1e-05,2.12133]
[1777993691159,52.28,81396.77,0.0,-0.98487,1e-05,2.12133]
[1777993694831,52.28,81397.33,0.0,-0.98486,1e-05,2.12223]
[1777993695077,52.28,81397.33,0.0,-0.98486,1e-05,2.12223]
[1777993695200,52.28,81397.33,0.0,-0.98486,1e-05,2.12223]
[1777993697654,52.28,81400.21,0.0,-0.98482,1e-05,2.12687]
[1777993697747,52.28,81400.21,0.0,-0.98482,1e-05,2.12687]
[1777993697826,52.28,81400.21,0.0,-0.98482,1e-05,2.12687]
[1777993697838,52.28,81406.39,0.0,-0.98474,1e-05,2.13684]
[1777993698404,52.28,81409.96,0.0,-0.98469,1e-05,2.14262]
[1777993700392,52.28,81411.5,0.0,-0.98467,1e-05,2.14511]
[1777993700567,52.28,81411.5,0.0,-0.98467,1e-05,2.14511]
[1777993700585,52.28,81411.5,0.0,-0.98467,1e-05,2.14511]
[1777993700828,52.28,81411.5,0.0,-0.98467,1e-05,2.14511]
[1777993700668,52.28,81411.45,0.0,-0.98467,1e-05,2.14503]
[1777993701077,52.28,81411.45,0.0,-0.98467,1e-05,2.14503]
[1777993701210,52.28,81411.45,0.0,-0.98467,1e-05,2.14503]
[1777993704829,52.28,81410.38,0.0,-0.98469,1e-05,2.1433]
[1777993705076,52.28,81410.25,0.0,-0.98469,1e-05,2.14308]
[1777993705194,52.28,81410.25,0.0,-0.98469,1e-05,2.14308]
[1777993707262,52.28,81413.82,0.0,-0.98464,1e-05,2.14888]
[1777993707324,52.28,81413.82,0.0,-0.98464,1e-05,2.14888]
[1777993707467,52.28,81413.69,0.0,-0.98464,1e-05,2.14866]
[1777993708861,52.28,81413.69,0.0,-0.98464,1e-05,2.14866]
[1777993709087,52.28,81413.72,0.0,-0.98464,1e-05,2.14871]
[1777993709328,52.28,81413.72,0.0,-0.98464,1e-05,2.14871]
[1777993709480,52.28,81418.37,0.0,-0.98458,1e-05,2.15627]
[1777993711494,52.28,81420.32,0.0,-0.98457,1e-05,2.15692]
[1777993712687,52.28,81420.32,0.0,-0.98457,1e-05,2.15692]
[1777993712735,52.28,81420.32,0.0,-0.98457,1e-05,2.15692]
[1777993712833,52.28,81420.32,0.0,-0.98457,1e-05,2.15692]
[1777993712789,52.28,81421.01,0.0,-0.98456,1e-05,2.15805]
[1777993713076,52.28,81421.01,0.0,-0.98456,1e-05,2.15805]
[1777993713112,52.28,81421.01,0.0,-0.98456,1e-05,2.15805]
[1777993716829,52.28,81419.84,0.0,-0.98458,1e-05,2.15614]
[1777993717076,52.28,81419.47,0.0,-0.98458,1e-05,2.15554]
[1777993717194,52.28,81419.47,0.0,-0.98458,1e-05,2.15554]
[1777993720830,52.28,81419.56,0.0,-0.98458,1e-05,2.15569]
[1777993721079,52.28,81421.16,0.0,-0.98456,1e-05,2.15829]
[1777993721191,52.28,81421.16,0.0,-0.98456,1e-05,2.15829]
[1777993722872,52.28,81420.77,0.0,-0.98457,1e-05,2.15766]
[1777993722572,52.28,81417.0,0.0,-0.98462,1e-05,2.15152]
[1777993722928,52.28,81417.0,0.0,-0.98462,1e-05,2.15152]
[1777993723076,52.28,81417.0,0.0,-0.98462,1e-05,2.15152]
[1777993723580,52.28,81421.33,0.0,-0.98456,1e-05,2.15857]
[1777993724216,52.28,81421.33,0.0,-0.98456,1e-05,2.15857]
[1777993724324,52.28,81421.33,0.0,-0.98456,1e-05,2.15857]
[1777993724372,52.28,81421.33,0.0,-0.98456,1e-05,2.15857]
[1777993727508,52.28,81421.27,0.0,-0.98456,1e-05,2.15847]
[1777993727576,52.28,81421.27,0.0,-0.98456,1e-05,2.15847]
[1777993727620,52.28,81421.27,0.0,-0.98456,1e-05,2.15847]
[1777993727731,52.28,81421.27,0.0,-0.98456,1e-05,2.15847]
[1777993727827,52.28,81421.27,0.0,-0.98456,1e-05,2.15847]
[1777993727833,52.28,81420.34,0.0,-0.98457,1e-05,2.15696]
[1777993731794,52.28,81421.73,0.0,-0.98455,1e-05,2.15922]
[1777993731830,52.28,81421.73,0.0,-0.98455,1e-05,2.15922]
[1777993731913,52.28,81425.49,0.0,-0.9845,1e-05,2.16536]
[1777993734657,52.28,81432.61,0.0,-0.98441,1e-05,2.17701]
[1777993735920,52.28,81433.56,0.0,-0.9844,1e-05,2.17857]
[1777993736032,52.28,81433.56,0.0,-0.9844,1e-05,2.17857]
[1777993736075,52.28,81433.56,0.0,-0.9844,1e-05,2.17857]
[1777993737678,52.28,81429.48,0.0,-0.98445,1e-05,2.17188]
[1777993737990,52.28,81429.48,0.0,-0.98445,1e-05,2.17188]
[1777993738075,52.28,81429.48,0.0,-0.98445,1e-05,2.17188]
[1777993738088,52.28,81429.48,0.0,-0.98445,1e-05,2.17188]
[1777993738326,52.28,81429.48,0.0,-0.98445,1e-05,2.17188]
[1777993738685,52.28,81428.73,0.0,-0.98446,1e-05,2.17065]
[1777993743720,52.28,81438.38,0.0,-0.98433,1e-05,2.18649]
[1777993744972,52.28,81437.74,0.0,-0.98434,1e-05,2.18544]
[1777993745020,52.28,81437.74,0.0,-0.98434,1e-05,2.18544]
[1777993745075,52.28,81437.74,0.0,-0.98434,1e-05,2.18544]
[1777993745733,52.28,81434.72,0.0,-0.98438,1e-05,2.18047]
[1777993746405,52.28,81434.72,0.0,-0.98438,1e-05,2.18047]
[1777993746477,52.28,81434.72,0.0,-0.98438,1e-05,2.18047]
[1777993746575,52.28,81434.72,0.0,-0.98438,1e-05,2.18047]
[1777993746741,52.28,81435.4,0.0,-0.98437,1e-05,2.18159]
[1777993751776,52.28,81436.15,0.0,-0.98436,1e-05,2.18282]
[1777993756672,52.28,81436.35,0.0,-0.98436,1e-05,2.18315]
[1777993756784,52.28,81436.35,0.0,-0.98436,1e-05,2.18315]
[1777993756827,52.28,81436.35,0.0,-0.98436,1e-05,2.18315]
[1777993756901,52.28,81436.35,0.0,-0.98436,1e-05,2.18315]
[1777993757819,52.28,81440.0,0.0,-0.98431,1e-05,2.18916]
[1777993758758,52.28,81440.0,0.0,-0.98431,1e-05,2.18916]
[1777993758827,52.28,81440.0,0.0,-0.98431,1e-05,2.18916]
[1777993758870,52.28,81440.0,0.0,-0.98431,1e-05,2.18916]
[1777993758931,52.28,81441.59,0.0,-0.98429,1e-05,2.19178]
[1777993759076,52.28,81441.59,0.0,-0.98429,1e-05,2.19178]
[1777993760825,52.28,81439.85,0.0,-0.98431,1e-05,2.18891]
[1777993761074,52.28,81440.18,0.0,-0.98431,1e-05,2.18946]
[1777993761189,52.28,81440.18,0.0,-0.98431,1e-05,2.18946]
[1777993763861,52.28,81442.93,0.0,-0.98427,1e-05,2.19399]
[1777993764829,52.28,81442.93,0.0,-0.98427,1e-05,2.19399]
[1777993765080,52.28,81444.16,0.0,-0.98425,1e-05,2.19602]
[1777993765199,52.28,81444.16,0.0,-0.98425,1e-05,2.19602]
[1777993765937,52.28,81444.16,0.0,-0.98425,1e-05,2.19602]
[1777993766002,52.28,81443.34,0.0,-0.98426,1e-05,2.19467]
[1777993766076,52.28,81443.34,0.0,-0.98426,1e-05,2.19467]
[1777993766882,52.28,81444.15,0.0,-0.98425,1e-05,2.196]
[1777993768826,52.28,81444.34,0.0,-0.98425,1e-05,2.19632]
[1777993769076,52.28,81444.37,0.0,-0.98425,1e-05,2.19637]
[1777993769191,52.28,81444.37,0.0,-0.98425,1e-05,2.19637]
[1777993770910,52.28,81440.0,0.0,-0.98431,1e-05,2.18916]
[1777993772066,52.28,81437.75,0.0,-0.98436,1e-05,2.18291]
[1777993772077,52.28,81437.75,0.0,-0.98436,1e-05,2.18291]
[1777993772164,52.28,81437.75,0.0,-0.98436,1e-05,2.18291]
[1777993772852,52.28,81437.75,0.0,-0.98436,1e-05,2.18291]
[1777993772897,52.28,81437.75,0.0,-0.98436,1e-05,2.18291]
[1777993772923,52.28,81437.06,0.0,-0.98437,1e-05,2.18177]
[1777993773014,52.28,81437.06,0.0,-0.98437,1e-05,2.18177]
[1777993773076,52.28,81437.06,0.0,-0.98437,1e-05,2.18177]
[1777993773931,52.28,81436.95,0.0,-0.98437,1e-05,2.18159]
[1777993775970,52.28,81437.03,0.0,-0.98437,1e-05,2.18172]
[1777993780151,52.28,81438.47,0.0,-0.98435,1e-05,2.18409]
[1777993780284,52.28,81438.47,0.0,-0.98435,1e-05,2.18409]
[1777993780326,52.28,81438.47,0.0,-0.98435,1e-05,2.18409]
[1777993780363,52.28,81434.17,0.0,-0.98441,1e-05,2.17703]
[1777993782994,52.28,81430.85,0.0,-0.98445,1e-05,2.17159]
[1777993785545,52.28,81431.27,0.0,-0.98444,1e-05,2.17228]
[1777993785575,52.28,81431.27,0.0,-0.98444,1e-05,2.17228]
[1777993785586,52.28,81431.27,0.0,-0.98444,1e-05,2.17228]
[1777993785824,52.28,81431.27,0.0,-0.98444,1e-05,2.17228]
[1777993785926,52.28,81432.51,0.0,-0.98443,1e-05,2.17431]
[1777993791050,52.28,81432.22,0.0,-0.98443,1e-05,2.17383]
[1777993795081,52.28,81427.41,0.0,-0.9845,1e-05,2.16596]
[1777993796087,52.28,81420.14,0.0,-0.98459,1e-05,2.15411]
[1777993797978,52.28,81418.2,0.0,-0.98462,1e-05,2.15095]
[1777993798062,52.28,81418.2,0.0,-0.98462,1e-05,2.15095]
[1777993798074,52.28,81418.2,0.0,-0.98462,1e-05,2.15095]
[1777993798102,52.28,81416.37,0.0,-0.98464,1e-05,2.14798]
[1777993799119,52.28,81416.37,0.0,-0.98464,1e-05,2.14798]
[1777993799176,52.28,81403.55,0.0,-0.98481,1e-05,2.12724]
[1777993800116,52.28,81396.94,0.0,-0.9849,1e-05,2.11661]
[1777993801123,52.28,81394.82,0.0,-0.98493,1e-05,2.11321]
[1777993802130,52.28,81403.6,0.0,-0.98481,1e-05,2.12732]
[1777993803197,52.28,81403.6,0.0,-0.98481,1e-05,2.12732]
[1777993803327,52.28,81403.6,0.0,-0.98481,1e-05,2.12732]
[1777993803427,52.28,81406.47,0.0,-0.98477,1e-05,2.13195]
[1777993804359,52.28,81406.47,0.0,-0.98477,1e-05,2.13195]
[1777993804578,52.28,81406.47,0.0,-0.98477,1e-05,2.13195]
[1777993804831,52.28,81406.47,0.0,-0.98477,1e-05,2.13195]
[1777993805263,52.28,81407.69,0.0,-0.98476,1e-05,2.13392]
[1777993805963,52.28,81407.69,0.0,-0.98476,1e-05,2.13392]
[1777993806020,52.28,81406.45,0.0,-0.98477,1e-05,2.13192]
[1777993806076,52.28,81406.45,0.0,-0.98477,1e-05,2.13192]
[1777993806826,52.28,81406.45,0.0,-0.98477,1e-05,2.13192]
[1777993806927,52.28,81406.81,0.0,-0.98477,1e-05,2.1325]
[1777993807344,52.28,81406.81,0.0,-0.98477,1e-05,2.1325]
[1777993807457,52.28,81406.81,0.0,-0.98477,1e-05,2.1325]
[1777993807532,52.28,81402.86,0.0,-0.98482,1e-05,2.12613]
[1777993808173,52.28,81396.9,0.0,-0.9849,1e-05,2.11655]
[1777993809185,52.28,81391.22,0.0,-0.98497,1e-05,2.10745]
[1777993810191,52.28,81388.58,0.0,-0.98501,1e-05,2.10323]
[1777993811702,52.28,81388.58,0.0,-0.98501,1e-05,2.10323]
[1777993811712,52.28,81382.22,0.0,-0.98509,1e-05,2.09309]
[1777993812206,52.28,81385.22,0.0,-0.98505,1e-05,2.09787]
[1777993813924,52.28,81385.22,0.0,-0.98505,1e-05,2.09787]
[1777993814360,52.28,81385.99,0.0,-0.98504,1e-05,2.09909]
[1777993814460,52.28,81385.84,0.0,-0.98505,1e-05,2.09885]
[1777993815457,52.28,81385.84,0.0,-0.98505,1e-05,2.09885]
[1777993815580,52.28,81385.84,0.0,-0.98505,1e-05,2.09885]
[1777993815681,52.28,81386.75,0.0,-0.98503,1e-05,2.10031]
[1777993821270,52.28,81386.92,0.0,-0.98503,1e-05,2.10058]
[1777993825298,52.28,81397.8,0.0,-0.98489,1e-05,2.11799]
[1777993826305,52.28,81403.17,0.0,-0.98482,1e-05,2.12663]
[1777993827707,52.28,81403.17,0.0,-0.98482,1e-05,2.12663]
[1777993827800,52.28,81403.17,0.0,-0.98482,1e-05,2.12663]
[1777993827827,52.28,81403.17,0.0,-0.98482,1e-05,2.12663]
[1777993827864,52.28,81403.17,0.0,-0.98482,1e-05,2.12663]
[1777993827894,52.28,81405.03,0.0,-0.98479,1e-05,2.12963]
[1777993828084,52.28,81405.03,0.0,-0.98479,1e-05,2.12963]
[1777993829326,52.28,81409.61,0.0,-0.98473,1e-05,2.13703]
[1777993832347,52.28,81415.49,0.0,-0.98467,1e-05,2.14403]
[1777993833354,52.28,81418.51,0.0,-0.98463,1e-05,2.14893]
[1777993835368,52.28,81425.53,0.0,-0.98454,1e-05,2.16036]
[1777993837382,52.28,81428.12,0.0,-0.9845,1e-05,2.16459]
[1777993839989,52.28,81430.27,0.0,-0.98448,1e-05,2.1681]
[1777993840016,52.28,81430.27,0.0,-0.98448,1e-05,2.1681]
[1777993840075,52.28,81430.82,0.0,-0.98447,1e-05,2.169]
[1777993840403,52.28,81431.14,0.0,-0.98446,1e-05,2.16953]
[1777993845438,52.28,81432.59,0.0,-0.98444,1e-05,2.1719]
[1777993848269,52.28,81431.61,0.0,-0.98446,1e-05,2.17029]
[1777993848327,52.28,81431.61,0.0,-0.98446,1e-05,2.17029]
[1777993848362,52.28,81431.61,0.0,-0.98446,1e-05,2.17029]
[1777993848581,52.28,81431.61,0.0,-0.98446,1e-05,2.17029]
[1777993848683,52.28,81431.69,0.0,-0.98446,1e-05,2.17043]
[1777993850975,52.28,81431.51,0.0,-0.98446,1e-05,2.17013]
[1777993851000,52.28,81431.51,0.0,-0.98446,1e-05,2.17013]
[1777993850994,52.28,81434.13,0.0,-0.98442,1e-05,2.17442]
[1777993851075,52.28,81434.13,0.0,-0.98442,1e-05,2.17442]
[1777993851480,52.28,81433.49,0.0,-0.98443,1e-05,2.17337]
[1777993852487,52.28,81424.7,0.0,-0.98455,1e-05,2.15901]
[1777993853493,52.28,81426.24,0.0,-0.98453,1e-05,2.16152]
[1777993854466,52.28,81426.24,0.0,-0.98453,1e-05,2.16152]
[1777993854504,52.28,81426.24,0.0,-0.98453,1e-05,2.16152]
[1777993854551,52.28,81432.84,0.0,-0.98444,1e-05,2.17231]
[1777993856246,52.28,81433.46,0.0,-0.98443,1e-05,2.17332]
[1777993856280,52.28,81433.46,0.0,-0.98443,1e-05,2.17332]
[1777993856384,52.28,81433.46,0.0,-0.98443,1e-05,2.17332]
[1777993858080,52.28,81433.37,0.0,-0.98443,1e-05,2.17318]
[1777993863190,52.28,81434.29,0.0,-0.98442,1e-05,2.17469]
[1777993863240,52.28,81434.29,0.0,-0.98442,1e-05,2.17469]
[1777993863327,52.28,81434.29,0.0,-0.98442,1e-05,2.17469]
[1777993863959,52.28,81434.29,0.0,-0.98442,1e-05,2.17469]
[1777993864011,52.28,81433.3,0.0,-0.98443,1e-05,2.17306]
[1777993864308,52.28,81433.3,0.0,-0.98443,1e-05,2.17306]
[1777993864325,52.28,81433.3,0.0,-0.98443,1e-05,2.17306]
[1777993864572,52.28,81421.67,0.0,-0.98459,1e-05,2.15407]
[1777993865815,52.28,81421.67,0.0,-0.98459,1e-05,2.15407]
[1777993865827,52.28,81421.67,0.0,-0.98459,1e-05,2.15407]
[1777993865947,52.28,81421.67,0.0,-0.98459,1e-05,2.15407]
[1777993866022,52.28,81422.52,0.0,-0.98458,1e-05,2.15546]
[1777993866080,52.28,81422.52,0.0,-0.98458,1e-05,2.15546]
[1777993868076,52.28,81421.18,0.0,-0.9846,1e-05,2.15327]
[1777993868600,52.28,81424.75,0.0,-0.98455,1e-05,2.15909]
[1777993871622,52.28,81428.3,0.0,-0.9845,1e-05,2.16488]
[1777993872200,52.28,81428.3,0.0,-0.9845,1e-05,2.16488]
[1777993872318,52.28,81428.3,0.0,-0.9845,1e-05,2.16488]
[1777993872327,52.28,81428.3,0.0,-0.9845,1e-05,2.16488]
[1777993872952,52.28,81428.3,0.0,-0.9845,1e-05,2.16488]
[1777993872977,52.28,81429.9,0.0,-0.98448,1e-05,2.1675]
[1777993873636,52.28,81434.02,0.0,-0.98442,1e-05,2.17424]
[1777993874621,52.28,81434.02,0.0,-0.98442,1e-05,2.17424]
[1777993874668,52.28,81443.87,0.0,-0.98429,1e-05,2.19043]
[1777993875464,52.28,81443.87,0.0,-0.98429,1e-05,2.19043]
[1777993875571,52.28,81443.87,0.0,-0.98429,1e-05,2.19043]
[1777993875825,52.28,81443.87,0.0,-0.98429,1e-05,2.19043]
[1777993875889,52.28,81446.4,0.0,-0.98426,1e-05,2.19461]
[1777993880690,52.28,81448.83,0.0,-0.98422,1e-05,2.19862]
[1777993882704,52.28,81451.01,0.0,-0.98419,1e-05,2.20223]
[1777993883326,52.28,81451.01,0.0,-0.98419,1e-05,2.20223]
[1777993883338,52.28,81451.01,0.0,-0.98419,1e-05,2.20223]
[1777993883576,52.28,81451.01,0.0,-0.98419,1e-05,2.20223]
[1777993883689,52.28,81451.01,0.0,-0.98419,1e-05,2.20223]
[1777993883802,52.28,81451.01,0.0,-0.98419,1e-05,2.20223]
[1777993883824,52.28,81451.01,0.0,-0.98419,1e-05,2.20223]
[1777993883919,52.28,81451.01,0.0,-0.98419,1e-05,2.20223]
[1777993884020,52.28,81451.27,0.0,-0.98419,1e-05,2.20266]
[1777993884717,52.28,81447.81,0.0,-0.98424,1e-05,2.19694]
[1777993886077,52.28,81447.81,0.0,-0.98424,1e-05,2.19694]
[1777993885725,52.28,81443.65,0.0,-0.98429,1e-05,2.19007]
[1777993886325,52.28,81443.65,0.0,-0.98429,1e-05,2.19007]
[1777993886462,52.28,81443.65,0.0,-0.98429,1e-05,2.19007]
[1777993886732,52.28,81445.49,0.0,-0.98427,1e-05,2.19311]
[1777993890075,52.28,81447.02,0.0,-0.98425,1e-05,2.19563]
[1777993889753,52.28,81444.34,0.0,-0.98429,1e-05,2.19121]
[1777993890325,52.28,81444.34,0.0,-0.98429,1e-05,2.19121]
[1777993890393,52.28,81444.34,0.0,-0.98429,1e-05,2.19121]
[1777993890762,52.28,81444.92,0.0,-0.98428,1e-05,2.19217]
[1777993892776,52.28,81446.81,0.0,-0.98427,1e-05,2.19273]
[1777993894076,52.28,81446.81,0.0,-0.98427,1e-05,2.19273]
[1777993894324,52.28,81446.89,0.0,-0.98427,1e-05,2.19286]
[1777993894370,52.28,81446.89,0.0,-0.98427,1e-05,2.19286]
[1777993894790,52.28,81447.52,0.0,-0.98426,1e-05,2.1939]
[1777993896407,52.28,81448.1,0.0,-0.98425,1e-05,2.19486]
[1777993896575,52.28,81448.1,0.0,-0.98425,1e-05,2.19486]
[1777993896742,52.28,81448.1,0.0,-0.98425,1e-05,2.19486]
[1777993896807,52.28,81451.47,0.0,-0.98421,1e-05,2.20043]
[1777993897814,52.28,81454.4,0.0,-0.98417,1e-05,2.20528]
[1777993899077,52.28,81454.4,0.0,-0.98417,1e-05,2.20528]
[1777993898821,52.28,81456.96,0.0,-0.98413,1e-05,2.20953]
[1777993899324,52.28,81456.96,0.0,-0.98413,1e-05,2.20953]
[1777993899441,52.28,81456.96,0.0,-0.98413,1e-05,2.20953]
[1777993899828,52.28,81462.47,0.0,-0.98406,1e-05,2.21869]
[1777993901080,52.28,81462.47,0.0,-0.98406,1e-05,2.21869]
[1777993901325,52.28,81463.19,0.0,-0.98405,1e-05,2.21989]
[1777993901440,52.28,81463.19,0.0,-0.98405,1e-05,2.21989]
[1777993901842,52.28,81465.63,0.0,-0.98401,1e-05,2.22396]
[1777993902203,52.28,81465.63,0.0,-0.98401,1e-05,2.22396]
[1777993902304,52.28,81465.63,0.0,-0.98401,1e-05,2.22396]
[1777993902523,52.28,81465.63,0.0,-0.98401,1e-05,2.22396]
[1777993902849,52.28,81481.11,0.0,-0.9838,1e-05,2.2499]
[1777993903512,52.28,81481.11,0.0,-0.9838,1e-05,2.2499]
[1777993903589,52.28,81481.11,0.0,-0.9838,1e-05,2.2499]
[1777993903856,52.28,81484.44,0.0,-0.98375,1e-05,2.25551]
[1777993905877,52.28,81493.86,0.0,-0.98362,1e-05,2.27144]
[1777993907100,52.28,81493.86,0.0,-0.98362,1e-05,2.27144]
[1777993906884,52.28,81497.17,0.0,-0.98357,1e-05,2.27706]
[1777993907891,52.28,81507.25,0.0,-0.98343,1e-05,2.29424]
[1777993908898,52.28,81514.4,0.0,-0.98333,1e-05,2.30647]
[1777993909218,52.28,81514.4,0.0,-0.98333,1e-05,2.30647]
[1777993909344,52.28,81514.4,0.0,-0.98333,1e-05,2.30647]
[1777993911919,52.28,81518.03,0.0,-0.98328,1e-05,2.31261]
[1777993913228,52.28,81519.4,0.0,-0.98326,1e-05,2.31492]
[1777993913358,52.28,81519.4,0.0,-0.98326,1e-05,2.31492]
[1777993913932,52.28,81523.58,0.0,-0.9832,1e-05,2.32208]
[1777993915341,52.28,81524.41,0.0,-0.98319,1e-05,2.32345]
[1777993915576,52.28,81524.41,0.0,-0.98319,1e-05,2.32345]
[1777993915671,52.28,81524.41,0.0,-0.98319,1e-05,2.32345]
[1777993915947,52.28,81524.83,0.0,-0.98318,1e-05,2.32411]
[1777993917961,52.28,81534.26,0.0,-0.98305,1e-05,2.34031]
[1777993918968,52.28,81537.69,0.0,-0.983,1e-05,2.34617]
[1777993919310,52.28,81537.69,0.0,-0.983,1e-05,2.34617]
[1777993919572,52.28,81537.69,0.0,-0.983,1e-05,2.34617]
[1777993919987,52.28,81545.99,0.0,-0.98288,1e-05,2.36054]
[1777993920599,52.28,81545.99,0.0,-0.98288,1e-05,2.36054]
[1777993920914,52.28,81545.99,0.0,-0.98288,1e-05,2.36054]
[1777993920992,52.27,81558.05,0.0,-0.9827,1e-05,2.38155]
[1777993921333,52.27,81558.05,0.0,-0.9827,1e-05,2.38155]
[1777993921582,52.27,81558.05,0.0,-0.9827,1e-05,2.38155]
[1777993921707,52.27,81558.05,0.0,-0.9827,1e-05,2.38155]
[1777993922079,52.27,81558.05,0.0,-0.9827,1e-05,2.38155]
[1777993921999,52.27,81557.06,0.0,-0.98272,1e-05,2.37964]
[1777993922325,52.27,81557.06,0.0,-0.98272,1e-05,2.37964]
[1777993922421,52.27,81557.06,0.0,-0.98272,1e-05,2.37964]
[1777993923006,52.27,81563.77,0.0,-0.98262,1e-05,2.3913]
[1777993924018,52.27,81569.0,0.0,-0.98255,1e-05,2.40036]
[1777993924576,52.27,81569.0,0.0,-0.98255,1e-05,2.40036]
[1777993924831,52.27,81569.0,0.0,-0.98255,1e-05,2.40036]
[1777993924972,52.27,81569.0,0.0,-0.98255,1e-05,2.40036]
[1777993925026,52.27,81567.78,0.0,-0.98257,1e-05,2.398]
[1777993926032,52.27,81573.41,0.0,-0.98248,1e-05,2.40778]
[1777993927039,52.26,81576.59,0.0,-0.98245,1e-05,2.41133]
[1777993927327,52.26,81576.59,0.0,-0.98245,1e-05,2.41133]
[1777993927579,52.26,81576.59,0.0,-0.98245,1e-05,2.41133]
[1777993927685,52.26,81576.59,0.0,-0.98245,1e-05,2.41133]
[1777993928045,52.26,81572.05,0.0,-0.98252,1e-05,2.40306]
[1777993930060,52.26,81574.44,0.0,-0.98249,1e-05,2.40689]
[1777993931327,52.26,81576.35,0.0,-0.98247,1e-05,2.41007]
[1777993931579,52.26,81576.35,0.0,-0.98247,1e-05,2.41007]
[1777993931675,52.26,81576.35,0.0,-0.98247,1e-05,2.41007]
[1777993932074,52.26,81577.6,0.0,-0.98245,1e-05,2.41208]
[1777993933081,52.25,81580.5,0.0,-0.98242,1e-05,2.41511]
[1777993934980,52.23,81582.43,0.0,-0.98241,1e-05,2.41637]
[1777993935095,52.22,81578.9,0.0,-0.98248,1e-05,2.40792]
[1777993935333,52.22,81578.9,0.0,-0.98248,1e-05,2.40792]
[1777993935576,52.22,81578.9,0.0,-0.98248,1e-05,2.40792]
[1777993935627,52.22,81578.9,0.0,-0.98248,1e-05,2.40792]
[1777993935825,52.22,81578.9,0.0,-0.98248,1e-05,2.40792]
[1777993936071,52.22,81578.9,0.0,-0.98248,1e-05,2.40792]
[1777993935928,52.22,81578.9,0.0,-0.98249,1e-05,2.40772]
[1777993936576,52.22,81578.9,0.0,-0.98249,1e-05,2.40772]
[1777993936831,52.22,81578.9,0.0,-0.98249,1e-05,2.40772]
[1777993936852,52.22,81585.85,0.0,-0.98238,1e-05,2.41986]
[1777993937410,52.22,81585.85,0.0,-0.98238,1e-05,2.41986]
[1777993937420,52.22,81596.84,0.0,-0.98222,2e-05,2.4395]
[1777993938153,52.22,81600.62,0.0,-0.98216,2e-05,2.44603]
[1777993939330,52.22,81600.62,0.0,-0.98216,2e-05,2.44603]
[1777993939576,52.22,81600.62,0.0,-0.98216,2e-05,2.44603]
[1777993939692,52.22,81600.62,0.0,-0.98216,2e-05,2.44603]
[1777993939759,52.22,81600.86,0.0,-0.98217,2e-05,2.44592]
[1777993941174,52.22,81597.19,0.0,-0.98222,2e-05,2.43907]
[1777993943329,52.22,81595.83,0.0,-0.98225,2e-05,2.43638]
[1777993943577,52.22,81595.83,0.0,-0.98225,2e-05,2.43638]
[1777993943686,52.22,81595.83,0.0,-0.98225,2e-05,2.43638]
[1777993943794,52.22,81595.83,0.0,-0.98225,2e-05,2.43638]
[1777993943828,52.22,81595.83,0.0,-0.98225,2e-05,2.43638]
[1777993943902,52.22,81595.83,0.0,-0.98225,2e-05,2.43638]
[1777993943999,52.21,81591.97,0.0,-0.98231,2e-05,2.42898]
[1777993945201,52.21,81595.2,0.0,-0.98226,2e-05,2.43452]
[1777993946208,52.21,81598.43,0.0,-0.98221,2e-05,2.44006]
[1777993947327,52.21,81598.43,0.0,-0.98221,2e-05,2.44006]
[1777993947351,52.21,81598.43,0.0,-0.98221,2e-05,2.44006]
[1777993947427,52.21,81599.16,0.0,-0.98221,2e-05,2.44112]
[1777993949331,52.21,81598.53,0.0,-0.98222,2e-05,2.43999]
[1777993949349,52.21,81598.53,0.0,-0.98222,2e-05,2.43999]
[1777993949391,52.21,81598.11,0.0,-0.98222,2e-05,2.43923]
[1777993950237,52.21,81600.93,0.0,-0.98218,2e-05,2.44429]
[1777993952251,52.21,81602.33,0.0,-0.98218,2e-05,2.44407]
[1777993953223,52.21,81602.33,0.0,-0.98218,2e-05,2.44407]
[1777993953331,52.21,81602.33,0.0,-0.98218,2e-05,2.44407]
[1777993953763,52.21,81602.33,0.0,-0.98218,2e-05,2.44407]
[1777993953787,52.21,81609.47,0.0,-0.98207,2e-05,2.45692]
[1777993954265,52.21,81616.29,0.0,-0.98197,2e-05,2.46924]
[1777993955319,52.21,81616.29,0.0,-0.98197,2e-05,2.46924]
[1777993955392,52.21,81616.29,0.0,-0.98197,2e-05,2.46924]
[1777993955493,52.21,81616.29,0.0,-0.98197,2e-05,2.46924]
[1777993955630,52.21,81616.29,0.0,-0.98197,2e-05,2.46924]
[1777993955825,52.21,81616.29,0.0,-0.98197,2e-05,2.46924]
[1777993955851,52.21,81616.29,0.0,-0.98197,2e-05,2.46924]
[1777993955948,52.21,81619.01,0.0,-0.98192,2e-05,2.47417]
[1777993957076,52.21,81619.01,0.0,-0.98192,2e-05,2.47417]
[1777993956283,52.21,81627.15,0.0,-0.9818,2e-05,2.48896]
[1777993957331,52.21,81627.15,0.0,-0.9818,2e-05,2.48896]
[1777993957385,52.21,81627.15,0.0,-0.9818,2e-05,2.48896]
[1777993957431,52.21,81633.0,0.0,-0.98171,2e-05,2.49964]
[1777993959303,52.21,81625.98,0.0,-0.98182,2e-05,2.48683]
[1777993960310,52.21,81622.77,0.0,-0.98187,2e-05,2.481]
[1777993961333,52.21,81622.77,0.0,-0.98187,2e-05,2.481]
[1777993961577,52.21,81622.77,0.0,-0.98187,2e-05,2.481]
[1777993961702,52.21,81622.77,0.0,-0.98187,2e-05,2.481]
[1777993961803,52.21,81625.47,0.0,-0.98183,2e-05,2.48591]
[1777993963127,52.21,81625.47,0.0,-0.98183,2e-05,2.48591]
[1777993963164,52.21,81627.91,0.0,-0.98179,2e-05,2.49035]
[1777993964132,52.21,81627.91,0.0,-0.98179,2e-05,2.49035]
[1777993963331,52.21,81631.19,0.0,-0.98174,2e-05,2.49633]
[1777993964338,52.21,81639.16,0.0,-0.98161,2e-05,2.51091]
[1777993965345,52.21,81647.3,0.0,-0.98149,2e-05,2.52587]
[1777993966282,52.21,81647.3,0.0,-0.98149,2e-05,2.52587]
[1777993966839,52.21,81655.18,0.0,-0.98136,2e-05,2.54042]
[1777993967190,52.21,81655.18,0.0,-0.98136,2e-05,2.54042]
[1777993967794,52.21,81655.18,0.0,-0.98136,2e-05,2.54042]
[1777993967836,52.21,81658.58,0.0,-0.98131,2e-05,2.54672]
[1777993970286,52.21,81657.85,0.0,-0.98132,2e-05,2.54536]
[1777993970395,52.21,81653.14,0.0,-0.9814,2e-05,2.53665]
[1777993971429,52.21,81653.14,0.0,-0.9814,2e-05,2.53665]
[1777993971541,52.21,81653.14,0.0,-0.9814,2e-05,2.53665]
[1777993971635,52.21,81648.41,0.0,-0.98147,2e-05,2.52792]
[1777993972406,52.21,81634.19,0.0,-0.98169,2e-05,2.50181]
[1777993973413,52.21,81632.38,0.0,-0.98172,2e-05,2.4985]
[1777993974420,52.21,81633.15,0.0,-0.98171,2e-05,2.49991]
[1777993975428,52.21,81642.01,0.0,-0.98157,2e-05,2.51614]
[1777993976434,52.21,81646.27,0.0,-0.9815,2e-05,2.52398]
[1777993977595,52.21,81627.97,0.0,-0.98179,2e-05,2.49046]
[1777993979097,52.21,81627.97,0.0,-0.98179,2e-05,2.49046]
[1777993979126,52.21,81619.28,0.0,-0.98192,2e-05,2.47466]
[1777993980463,52.21,81621.39,0.0,-0.98189,2e-05,2.47849]
[1777993981470,52.21,81618.02,0.0,-0.98194,2e-05,2.47238]
[1777993985498,52.21,81608.03,0.0,-0.98209,2e-05,2.45432]
[1777993986759,52.21,81594.58,0.0,-0.98229,2e-05,2.43018]
[1777993987526,52.21,81585.45,0.0,-0.98243,1e-05,2.41389]
[1777993988534,52.21,81581.57,0.0,-0.98249,1e-05,2.40699]
[1777993989541,52.21,81582.29,0.0,-0.98248,1e-05,2.40827]
[1777993990540,52.21,81582.29,0.0,-0.98248,1e-05,2.40827]
[1777993991555,52.21,81586.34,0.0,-0.98242,1e-05,2.41507]
[1777993992562,52.21,81591.15,0.0,-0.98235,1e-05,2.42344]
[1777993993569,52.21,81593.38,0.0,-0.98232,1e-05,2.42698]
[1777993994576,52.2,81594.85,0.0,-0.9823,2e-05,2.42937]
[1777993996590,52.2,81591.35,0.0,-0.98236,1e-05,2.42288]
[1777993997597,52.2,81593.34,0.0,-0.98233,1e-05,2.42644]
[1777993998585,52.2,81593.34,0.0,-0.98233,1e-05,2.42644]
[1777993998681,52.2,81593.34,0.0,-0.98233,1e-05,2.42644]
[1777993998687,52.2,81595.76,0.0,-0.98229,2e-05,2.43076]
[1777994000581,52.2,81596.12,0.0,-0.98228,2e-05,2.43141]
[1777994000782,52.2,81596.12,0.0,-0.98228,2e-05,2.43141]
[1777994000826,52.2,81596.12,0.0,-0.98228,2e-05,2.43141]
[1777994000880,52.2,81596.12,0.0,-0.98228,2e-05,2.43141]
[1777994001078,52.2,81596.12,0.0,-0.98228,2e-05,2.43141]
[1777994001624,52.2,81590.85,0.0,-0.98236,1e-05,2.42199]
[1777994002632,52.2,81589.25,0.0,-0.98239,1e-05,2.41914]
[1777994004579,52.2,81589.3,0.0,-0.98239,1e-05,2.41923]
[1777994004696,52.2,81589.3,0.0,-0.98239,1e-05,2.41923]
[1777994004797,52.2,81589.48,0.0,-0.98238,1e-05,2.41955]
[1777994005643,52.2,81589.48,0.0,-0.98238,1e-05,2.41955]
[1777994005717,52.2,81589.48,0.0,-0.98238,1e-05,2.41955]
[1777994005821,52.2,81582.53,0.0,-0.98249,1e-05,2.40718]
[1777994006660,52.2,81570.77,0.0,-0.98266,1e-05,2.38637]
[1777994007324,52.2,81570.77,0.0,-0.98266,1e-05,2.38637]
[1777994007667,52.2,81570.6,0.0,-0.98266,1e-05,2.38607]
[1777994009728,52.2,81572.55,0.0,-0.98264,1e-05,2.38951]
[1777994010581,52.2,81572.55,0.0,-0.98264,1e-05,2.38951]
[1777994010714,52.2,81572.55,0.0,-0.98264,1e-05,2.38951]
[1777994010830,52.2,81572.55,0.0,-0.98264,1e-05,2.38951]
[1777994010918,52.2,81571.67,0.0,-0.98265,1e-05,2.38795]
[1777994011414,52.2,81571.67,0.0,-0.98265,1e-05,2.38795]
[1777994011695,52.2,81563.16,0.0,-0.98279,1e-05,2.37028]
[1777994012836,52.2,81556.74,0.0,-0.98289,1e-05,2.35903]
[1777994013610,52.2,81556.74,0.0,-0.98289,1e-05,2.35903]
[1777994014052,52.2,81552.07,0.0,-0.98295,1e-05,2.35088]
[1777994015827,52.2,81552.18,0.0,-0.98295,1e-05,2.35097]
[1777994015912,52.2,81552.18,0.0,-0.98295,1e-05,2.35097]
[1777994015982,52.2,81552.18,0.0,-0.98295,1e-05,2.35097]
[1777994016076,52.2,81552.18,0.0,-0.98295,1e-05,2.35097]
[1777994016101,52.2,81552.34,0.0,-0.98295,1e-05,2.35116]
[1777994017496,52.2,81552.82,0.0,-0.98295,1e-05,2.3519]
[1777994017742,52.2,81549.6,0.0,-0.98299,1e-05,2.34618]
[1777994018750,52.2,81547.93,0.0,-0.98302,1e-05,2.34319]
[1777994022294,52.2,81547.94,0.0,-0.98302,1e-05,2.34294]
[1777994022325,52.2,81547.94,0.0,-0.98302,1e-05,2.34294]
[1777994022409,52.2,81547.94,0.0,-0.98302,1e-05,2.34294]
[1777994022576,52.2,81547.94,0.0,-0.98302,1e-05,2.34294]
[1777994022778,52.2,81545.83,0.0,-0.98305,1e-05,2.33919]
[1777994025799,52.2,81543.13,0.0,-0.98309,1e-05,2.33426]
[1777994026806,52.2,81548.68,0.0,-0.98301,1e-05,2.34383]
[1777994027813,52.2,81554.78,0.0,-0.98293,1e-05,2.35437]
[1777994028860,52.2,81554.78,0.0,-0.98293,1e-05,2.35437]
[1777994028876,52.2,81557.39,0.0,-0.98289,1e-05,2.35882]
[1777994029832,52.2,81557.39,0.0,-0.98289,1e-05,2.35882]
[1777994030835,52.2,81547.56,0.0,-0.98303,1e-05,2.34145]
[1777994031463,52.2,81547.56,0.0,-0.98303,1e-05,2.34145]
[1777994031530,52.2,81547.56,0.0,-0.98303,1e-05,2.34145]
[1777994031576,52.2,81547.56,0.0,-0.98303,1e-05,2.34145]
[1777994031841,52.19,81546.01,0.0,-0.98306,1e-05,2.33866]
[1777994033826,52.19,81547.02,0.0,-0.98304,1e-05,2.34034]
[1777994033856,52.19,81545.28,0.0,-0.98307,1e-05,2.33723]
[1777994034863,52.19,81546.98,0.0,-0.98304,1e-05,2.3401]
[1777994036324,52.19,81547.29,0.0,-0.98304,1e-05,2.34055]
[1777994036878,52.19,81546.62,0.0,-0.98305,1e-05,2.33929]
[1777994038401,52.19,81545.53,0.0,-0.98307,1e-05,2.33731]
[1777994038892,52.19,81536.97,0.0,-0.98319,1e-05,2.3224]
[1777994039899,52.19,81536.14,0.0,-0.9832,1e-05,2.3209]
[1777994041161,52.19,81536.14,0.0,-0.9832,1e-05,2.3209]
[1777994041282,52.19,81536.2,0.0,-0.9832,1e-05,2.32095]
[1777994041333,52.19,81536.2,0.0,-0.9832,1e-05,2.32095]
[1777994041913,52.19,81533.55,0.0,-0.98324,1e-05,2.31632]
[1777994043711,52.19,81533.52,0.0,-0.98324,1e-05,2.31623]
[1777994044933,52.19,81527.25,0.0,-0.98333,1e-05,2.30535]
[1777994045941,52.19,81525.63,0.0,-0.98336,1e-05,2.30254]
[1777994048887,52.19,81525.15,0.0,-0.98336,1e-05,2.30168]
[1777994048958,52.19,81525.15,0.0,-0.98336,1e-05,2.30168]
[1777994049082,52.19,81525.15,0.0,-0.98336,1e-05,2.30168]
[1777994049166,52.19,81523.9,0.0,-0.98338,1e-05,2.29952]
[1777994049969,52.19,81525.69,0.0,-0.98336,1e-05,2.30258]
[1777994050976,52.19,81529.61,0.0,-0.9833,1e-05,2.30931]
[1777994052990,52.19,81533.8,0.0,-0.98324,1e-05,2.31647]
[1777994053996,52.19,81539.94,0.0,-0.98315,1e-05,2.32704]
[1777994054618,52.19,81539.94,0.0,-0.98315,1e-05,2.32704]
[1777994054724,52.19,81539.94,0.0,-0.98315,1e-05,2.32704]
[1777994054827,52.19,81539.94,0.0,-0.98315,1e-05,2.32704]
[1777994056015,52.19,81546.42,0.0,-0.98306,1e-05,2.33817]
[1777994061092,52.19,81546.98,0.0,-0.98306,1e-05,2.33884]
[1777994061135,52.19,81546.98,0.0,-0.98306,1e-05,2.33884]
[1777994061326,52.19,81547.97,0.0,-0.98304,1e-05,2.34048]
[1777994066968,52.18,81548.48,0.0,-0.98304,1e-05,2.34096]
[1777994068114,52.18,81549.07,0.0,-0.98303,1e-05,2.3419]
[1777994068232,52.18,81549.07,0.0,-0.98303,1e-05,2.3419]
[1777994068247,52.18,81549.45,0.0,-0.98302,1e-05,2.34247]
[1777994069106,52.18,81551.46,0.0,-0.983,1e-05,2.34588]
[1777994070215,52.18,81551.46,0.0,-0.983,1e-05,2.34588]
[1777994070231,52.18,81551.46,0.0,-0.983,1e-05,2.34588]
[1777994070271,52.18,81553.22,0.0,-0.98297,1e-05,2.34885]
[1777994070328,52.18,81553.22,0.0,-0.98297,1e-05,2.34885]
[1777994071120,52.18,81550.96,0.0,-0.98302,1e-05,2.34215]
[1777994071826,52.18,81550.96,0.0,-0.98302,1e-05,2.34215]
[1777994074141,52.18,81552.38,0.0,-0.98301,1e-05,2.34434]
[1777994075148,52.18,81556.84,0.0,-0.98294,1e-05,2.35202]
[1777994075828,52.18,81556.84,0.0,-0.98294,1e-05,2.35202]
[1777994076155,52.18,81564.72,0.0,-0.98283,1e-05,2.36569]
[1777994077162,52.18,81575.28,0.0,-0.98267,1e-05,2.38413]
[1777994078169,52.18,81576.88,0.0,-0.98265,1e-05,2.38678]
[1777994079176,52.18,81571.42,0.0,-0.98273,1e-05,2.37699]
[1777994080183,52.18,81573.0,0.0,-0.98271,1e-05,2.37961]
[1777994081190,52.18,81571.86,0.0,-0.98273,1e-05,2.37745]
[1777994083204,52.18,81570.77,0.0,-0.98275,1e-05,2.37523]
[1777994083752,52.18,81570.77,0.0,-0.98275,1e-05,2.37523]
[1777994083826,52.18,81570.77,0.0,-0.98275,1e-05,2.37523]
[1777994083847,52.18,81570.77,0.0,-0.98275,1e-05,2.37523]
[1777994084076,52.18,81570.77,0.0,-0.98275,1e-05,2.37523]
[1777994085218,52.17,81573.29,0.0,-0.98271,1e-05,2.37938]
[1777994087232,52.17,81571.23,0.0,-0.98274,1e-05,2.3756]
[1777994088619,52.17,81570.22,0.0,-0.98276,1e-05,2.37368]
[1777994088660,52.17,81570.22,0.0,-0.98276,1e-05,2.37368]
[1777994088826,52.17,81570.22,0.0,-0.98276,1e-05,2.37368]
[1777994092268,52.17,81571.71,0.0,-0.98274,1e-05,2.37576]
[1777994096300,52.17,81567.53,0.0,-0.98281,1e-05,2.36787]
[1777994096325,52.17,81567.53,0.0,-0.98281,1e-05,2.36787]
[1777994097556,52.17,81567.53,0.0,-0.98281,1e-05,2.36787]
[1777994097769,52.17,81567.53,0.0,-0.98281,1e-05,2.36787]
[1777994097825,52.17,81567.53,0.0,-0.98281,1e-05,2.36787]
[1777994097872,52.17,81567.53,0.0,-0.98281,1e-05,2.36787]
[1777994098076,52.17,81567.53,0.0,-0.98281,1e-05,2.36787]
[1777994103480,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994103566,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994103575,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994103693,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994103801,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994103830,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994103920,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994104087,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994104182,52.16,81569.56,0.0,-0.98279,1e-05,2.37069]
[1777994104356,52.16,81566.61,0.0,-0.98283,1e-05,2.36526]
[1777994105363,52.16,81564.98,0.0,-0.98286,1e-05,2.36229]
[1777994106370,52.16,81571.31,0.0,-0.98276,1e-05,2.37329]
[1777994108120,52.16,81571.31,0.0,-0.98276,1e-05,2.37329]
[1777994108221,52.16,81577.51,0.0,-0.98268,1e-05,2.38392]
[1777994108536,52.16,81577.51,0.0,-0.98268,1e-05,2.38392]
[1777994108577,52.16,81577.51,0.0,-0.98268,1e-05,2.38392]
[1777994108651,52.16,81577.51,0.0,-0.98268,1e-05,2.38392]
[1777994108826,52.16,81577.51,0.0,-0.98268,1e-05,2.38392]
[1777994108864,52.16,81584.46,0.0,-0.98257,1e-05,2.39604]
[1777994109391,52.16,81580.42,0.0,-0.98263,1e-05,2.38889]
[1777994110398,52.16,81578.6,0.0,-0.98266,1e-05,2.38552]
[1777994111606,52.16,81578.6,0.0,-0.98266,1e-05,2.38552]
[1777994111702,52.16,81578.6,0.0,-0.98266,1e-05,2.38552]
[1777994111814,52.16,81578.6,0.0,-0.98266,1e-05,2.38552]
[1777994111829,52.16,81578.6,0.0,-0.98266,1e-05,2.38552]
[1777994111922,52.16,81578.6,0.0,-0.98266,1e-05,2.38552]
[1777994112081,52.16,81578.6,0.0,-0.98266,1e-05,2.38552]
[1777994112131,52.16,81582.0,0.0,-0.98261,1e-05,2.39121]
[1777994112412,52.16,81578.67,0.0,-0.98266,1e-05,2.38533]
[1777994114216,52.16,81578.67,0.0,-0.98266,1e-05,2.38533]
[1777994114258,52.16,81576.72,0.0,-0.9827,1e-05,2.38159]
[1777994114426,52.16,81582.73,0.0,-0.98261,1e-05,2.39221]
[1777994115434,52.15,81585.78,0.0,-0.98256,1e-05,2.39745]
[1777994117104,52.15,81585.78,0.0,-0.98256,1e-05,2.39745]
[1777994117120,52.15,81595.91,0.0,-0.98241,1e-05,2.41528]
[1777994118059,52.15,81595.91,0.0,-0.98241,1e-05,2.41528]
[1777994118180,52.15,81595.91,0.0,-0.98241,1e-05,2.41528]
[1777994118275,52.15,81595.91,0.0,-0.98241,1e-05,2.41528]
[1777994118339,52.15,81603.26,0.0,-0.9823,2e-05,2.42818]
[1777994118454,52.15,81604.84,0.0,-0.98228,2e-05,2.43101]
[1777994119363,52.15,81604.84,0.0,-0.98228,2e-05,2.43101]
[1777994119461,52.15,81597.14,0.0,-0.9824,1e-05,2.41724]
[1777994120468,52.15,81591.79,0.0,-0.98248,1e-05,2.40772]
[1777994121475,52.15,81587.71,0.0,-0.98254,1e-05,2.40047]
[1777994122516,52.15,81587.71,0.0,-0.98254,1e-05,2.40047]
[1777994122587,52.15,81587.71,0.0,-0.98254,1e-05,2.40047]
[1777994123264,52.15,81587.71,0.0,-0.98254,1e-05,2.40047]
[1777994123326,52.15,81587.71,0.0,-0.98254,1e-05,2.40047]
[1777994123295,52.15,81586.82,0.0,-0.98255,1e-05,2.39854]
[1777994124467,52.15,81585.85,0.0,-0.98257,1e-05,2.39682]
[1777994124575,52.15,81585.85,0.0,-0.98257,1e-05,2.39682]
[1777994124594,52.15,81585.85,0.0,-0.98257,1e-05,2.39682]
[1777994124832,52.15,81585.85,0.0,-0.98257,1e-05,2.39682]
[1777994124965,52.15,81585.85,0.0,-0.98257,1e-05,2.39682]
[1777994126796,52.15,81588.53,0.0,-0.98253,1e-05,2.4014]
[1777994126830,52.15,81588.53,0.0,-0.98253,1e-05,2.4014]
[1777994126909,52.15,81588.53,0.0,-0.98253,1e-05,2.4014]
[1777994127019,52.15,81588.53,0.0,-0.98253,1e-05,2.4014]
[1777994127076,52.15,81588.53,0.0,-0.98253,1e-05,2.4014]
[1777994127131,52.15,81588.53,0.0,-0.98253,1e-05,2.4014]
[1777994127265,52.15,81588.53,0.0,-0.98253,1e-05,2.4014]
[1777994127326,52.15,81588.53,0.0,-0.98253,1e-05,2.4014]
[1777994127339,52.15,81591.99,0.0,-0.98248,1e-05,2.40718]
[1777994127826,52.15,81591.99,0.0,-0.98248,1e-05,2.40718]
[1777994128075,52.15,81591.99,0.0,-0.98248,1e-05,2.40718]
[1777994128189,52.15,81591.99,0.0,-0.98248,1e-05,2.40718]
[1777994128325,52.15,81591.99,0.0,-0.98248,1e-05,2.40718]
[1777994128283,52.15,81587.14,0.0,-0.98255,1e-05,2.39839]
[1777994128577,52.15,81587.14,0.0,-0.98255,1e-05,2.39839]
[1777994128649,52.15,81587.14,0.0,-0.98255,1e-05,2.39839]
[1777994128760,52.15,81587.14,0.0,-0.98255,1e-05,2.39839]
[1777994128827,52.15,81587.14,0.0,-0.98255,1e-05,2.39839]
[1777994128895,52.15,81587.14,0.0,-0.98255,1e-05,2.39839]
[1777994128982,52.15,81582.67,0.0,-0.98262,1e-05,2.39032]
[1777994131826,52.15,81580.79,0.0,-0.98265,1e-05,2.38684]
[1777994132075,52.15,81580.79,0.0,-0.98265,1e-05,2.38684]
[1777994132164,52.15,81580.79,0.0,-0.98265,1e-05,2.38684]
[1777994132286,52.15,81580.79,0.0,-0.98265,1e-05,2.38684]
[1777994132326,52.15,81580.79,0.0,-0.98265,1e-05,2.38684]
[1777994132392,52.14,81580.67,0.0,-0.98267,1e-05,2.38362]
[1777994132552,52.14,81577.54,0.0,-0.98272,1e-05,2.3781]
[1777994133558,52.14,81574.54,0.0,-0.98277,1e-05,2.37269]
[1777994135090,52.14,81574.54,0.0,-0.98277,1e-05,2.37269]
[1777994135170,52.14,81574.54,0.0,-0.98277,1e-05,2.37269]
[1777994135212,52.14,81574.54,0.0,-0.98277,1e-05,2.37269]
[1777994136308,52.14,81571.77,0.0,-0.98281,1e-05,2.36757]
[1777994135574,52.14,81564.51,0.0,-0.98292,1e-05,2.35485]
[1777994136373,52.14,81564.51,0.0,-0.98292,1e-05,2.35485]
[1777994136458,52.14,81564.51,0.0,-0.98292,1e-05,2.35485]
[1777994136581,52.14,81556.83,0.0,-0.98303,1e-05,2.34135]
[1777994138600,52.14,81555.33,0.0,-0.98305,1e-05,2.33867]
[1777994138619,52.14,81555.33,0.0,-0.98305,1e-05,2.33867]
[1777994138726,52.14,81555.33,0.0,-0.98305,1e-05,2.33867]
[1777994138825,52.14,81555.33,0.0,-0.98305,1e-05,2.33867]
[1777994138926,52.14,81555.41,0.0,-0.98305,1e-05,2.33867]
[1777994139827,52.14,81555.41,0.0,-0.98305,1e-05,2.33867]
[1777994140075,52.14,81555.41,0.0,-0.98305,1e-05,2.33867]
[1777994140190,52.14,81555.41,0.0,-0.98305,1e-05,2.33867]
[1777994140310,52.14,81555.41,0.0,-0.98305,1e-05,2.33867]
[1777994140325,52.14,81555.41,0.0,-0.98305,1e-05,2.33867]
[1777994140395,52.14,81555.26,0.0,-0.98305,1e-05,2.33834]
[1777994143825,52.14,81554.95,0.0,-0.98306,1e-05,2.33766]
[1777994144075,52.14,81554.95,0.0,-0.98306,1e-05,2.33766]
[1777994144191,52.14,81554.95,0.0,-0.98306,1e-05,2.33766]
[1777994147826,52.14,81553.29,0.0,-0.98309,1e-05,2.33448]
[1777994148075,52.14,81553.29,0.0,-0.98309,1e-05,2.33448]
[1777994148099,52.14,81553.29,0.0,-0.98309,1e-05,2.33448]
[1777994148226,52.14,81553.29,0.0,-0.98309,1e-05,2.33448]
[1777994148325,52.14,81553.29,0.0,-0.98309,1e-05,2.33448]
[1777994148459,52.14,81551.91,0.0,-0.98311,1e-05,2.33194]
[1777994148665,52.14,81556.21,0.0,-0.98304,1e-05,2.33941]
[1777994149671,52.14,81560.76,0.0,-0.98298,1e-05,2.34727]
[1777994150679,52.14,81566.98,0.0,-0.98289,1e-05,2.35806]
[1777994151828,52.14,81566.98,0.0,-0.98289,1e-05,2.35806]
[1777994152076,52.14,81566.98,0.0,-0.98289,1e-05,2.35806]
[1777994152167,52.14,81566.98,0.0,-0.98289,1e-05,2.35806]
[1777994152275,52.14,81566.98,0.0,-0.98289,1e-05,2.35806]
[1777994152327,52.14,81566.98,0.0,-0.98289,1e-05,2.35806]
[1777994152291,52.14,81565.49,0.0,-0.98291,1e-05,2.35524]
[1777994152698,52.14,81581.12,0.0,-0.98268,1e-05,2.3827]
[1777994154293,52.14,81581.12,0.0,-0.98268,1e-05,2.3827]
[1777994154343,52.13,81589.39,0.0,-0.98256,1e-05,2.39707]
[1777994155522,52.13,81588.56,0.0,-0.98257,1e-05,2.39559]
[1777994155715,52.13,81585.51,0.0,-0.98262,1e-05,2.39002]
[1777994156488,52.13,81585.51,0.0,-0.98262,1e-05,2.39002]
[1777994156722,52.13,81586.72,0.0,-0.98261,1e-05,2.39198]
[1777994157505,52.13,81586.72,0.0,-0.98261,1e-05,2.39198]
[1777994157582,52.13,81586.72,0.0,-0.98261,1e-05,2.39198]
[1777994157730,52.13,81586.1,0.0,-0.98262,1e-05,2.39072]
[1777994162765,52.13,81587.02,0.0,-0.98261,1e-05,2.39152]
[1777994163772,52.13,81581.55,0.0,-0.98269,1e-05,2.38169]
[1777994164923,52.13,81581.55,0.0,-0.98269,1e-05,2.38169]
[1777994164989,52.13,81581.55,0.0,-0.98269,1e-05,2.38169]
[1777994165074,52.13,81581.55,0.0,-0.98269,1e-05,2.38169]
[1777994165131,52.13,81581.55,0.0,-0.98269,1e-05,2.38169]
[1777994166760,52.13,81583.24,0.0,-0.98267,1e-05,2.38436]
[1777994166820,52.13,81583.24,0.0,-0.98267,1e-05,2.38436]
[1777994166826,52.13,81583.24,0.0,-0.98267,1e-05,2.38436]
[1777994166904,52.12,81582.58,0.0,-0.98268,1e-05,2.3829]
[1777994168578,52.12,81582.2,0.0,-0.98269,1e-05,2.38223]
[1777994168827,52.12,81582.2,0.0,-0.98269,1e-05,2.38223]
[1777994168959,52.12,81582.2,0.0,-0.98269,1e-05,2.38223]
[1777994168989,52.12,81582.2,0.0,-0.98269,1e-05,2.38223]
[1777994169083,52.12,81582.2,0.0,-0.98269,1e-05,2.38223]
[1777994169169,52.12,81582.2,0.0,-0.98269,1e-05,2.38223]
[1777994169815,52.12,81574.95,0.0,-0.9828,1e-05,2.36917]
[1777994170823,52.12,81577.87,0.0,-0.98275,1e-05,2.37416]
[1777994172108,52.12,81577.87,0.0,-0.98275,1e-05,2.37416]
[1777994172331,52.12,81577.87,0.0,-0.98275,1e-05,2.37416]
[1777994172591,52.12,81577.74,0.0,-0.98276,1e-05,2.37368]
[1777994173087,52.12,81577.74,0.0,-0.98276,1e-05,2.37368]
[1777994173210,52.12,81577.74,0.0,-0.98276,1e-05,2.37368]
[1777994173327,52.12,81577.74,0.0,-0.98276,1e-05,2.37368]
[1777994173303,52.12,81576.37,0.0,-0.98278,1e-05,2.37114]
[1777994174575,52.12,81574.06,0.0,-0.98281,1e-05,2.36708]
[1777994174742,52.12,81574.06,0.0,-0.98281,1e-05,2.36708]
[1777994174859,52.12,81574.06,0.0,-0.98281,1e-05,2.36708]
[1777994175461,52.12,81572.76,0.0,-0.98284,1e-05,2.36456]
[1777994175858,52.12,81563.85,0.0,-0.98297,1e-05,2.34896]
[1777994176865,52.12,81556.44,0.0,-0.98307,1e-05,2.33594]
[1777994177872,52.12,81558.63,0.0,-0.98304,1e-05,2.3396]
[1777994178581,52.12,81558.63,0.0,-0.98304,1e-05,2.3396]
[1777994178642,52.12,81558.63,0.0,-0.98304,1e-05,2.3396]
[1777994178772,52.12,81558.63,0.0,-0.98304,1e-05,2.3396]
[1777994178879,52.12,81566.26,0.0,-0.98293,1e-05,2.35284]
[1777994180893,52.12,81566.35,0.0,-0.98293,1e-05,2.35281]
[1777994181499,52.12,81566.35,0.0,-0.98293,1e-05,2.35281]
[1777994181558,52.12,81566.35,0.0,-0.98293,1e-05,2.35281]
[1777994181575,52.12,81566.35,0.0,-0.98293,1e-05,2.35281]
[1777994181900,52.12,81566.53,0.0,-0.98293,1e-05,2.35304]
[1777994182577,52.12,81566.53,0.0,-0.98293,1e-05,2.35304]
[1777994182690,52.12,81566.53,0.0,-0.98293,1e-05,2.35304]
[1777994184576,52.12,81566.72,0.0,-0.98293,1e-05,2.35318]
[1777994186938,52.11,81561.84,0.0,-0.983,1e-05,2.34438]
[1777994188577,52.11,81561.72,0.0,-0.98301,1e-05,2.34409]
[1777994188950,52.11,81558.63,0.0,-0.98305,1e-05,2.33863]
[1777994189875,52.11,81558.63,0.0,-0.98305,1e-05,2.33863]
[1777994189931,52.11,81558.63,0.0,-0.98305,1e-05,2.33863]
[1777994190075,52.11,81558.63,0.0,-0.98305,1e-05,2.33863]
[1777994190134,52.11,81556.51,0.0,-0.98308,1e-05,2.33487]
[1777994196000,52.11,81552.94,0.0,-0.98316,1e-05,2.32564]
[1777994197582,52.11,81552.46,0.0,-0.98316,1e-05,2.32475]
[1777994197689,52.11,81552.46,0.0,-0.98316,1e-05,2.32475]
[1777994197828,52.11,81552.46,0.0,-0.98316,1e-05,2.32475]
[1777994198014,52.11,81552.64,0.0,-0.98316,1e-05,2.325]
[1777994198577,52.11,81552.64,0.0,-0.98316,1e-05,2.325]
[1777994204056,52.11,81553.41,0.0,-0.98315,1e-05,2.32593]
[1777994204730,52.11,81553.41,0.0,-0.98315,1e-05,2.32593]
[1777994204834,52.11,81553.41,0.0,-0.98315,1e-05,2.32593]
[1777994204846,52.11,81553.41,0.0,-0.98315,1e-05,2.32593]
[1777994205078,52.11,81553.41,0.0,-0.98315,1e-05,2.32593]
[1777994205172,52.11,81553.03,0.0,-0.98316,1e-05,2.3252]
[1777994209008,52.11,81551.06,0.0,-0.98319,1e-05,2.32159]
[1777994209082,52.11,81551.06,0.0,-0.98319,1e-05,2.32159]
[1777994209091,52.11,81546.82,0.0,-0.98325,1e-05,2.3142]
[1777994210389,52.11,81546.82,0.0,-0.98325,1e-05,2.3142]
[1777994210098,52.11,81543.74,0.0,-0.9833,1e-05,2.30889]
[1777994210524,52.11,81543.74,0.0,-0.9833,1e-05,2.30889]
[1777994210578,52.11,81543.74,0.0,-0.9833,1e-05,2.30889]
[1777994211105,52.11,81543.02,0.0,-0.98331,1e-05,2.30765]
[1777994212580,52.11,81542.98,0.0,-0.98331,1e-05,2.30758]
[1777994218154,52.11,81541.85,0.0,-0.98332,1e-05,2.30548]
[1777994221175,52.11,81537.36,0.0,-0.98339,1e-05,2.29764]
[1777994223189,52.11,81547.77,0.0,-0.98324,1e-05,2.31557]
[1777994224106,52.11,81547.77,0.0,-0.98324,1e-05,2.31557]
[1777994224196,52.11,81556.12,0.0,-0.98312,1e-05,2.32997]
[1777994225358,52.11,81556.12,0.0,-0.98312,1e-05,2.32997]
[1777994225383,52.11,81556.12,0.0,-0.98312,1e-05,2.32997]
[1777994225426,52.11,81556.67,0.0,-0.98311,1e-05,2.33084]
[1777994225577,52.11,81556.67,0.0,-0.98311,1e-05,2.33084]
[1777994226603,52.1,81556.92,0.0,-0.98311,1e-05,2.33119]
[1777994229231,52.1,81559.73,0.0,-0.98307,1e-05,2.33582]
[1777994230238,52.1,81564.17,0.0,-0.98301,1e-05,2.34345]
[1777994235273,52.1,81569.68,0.0,-0.98293,1e-05,2.35251]
[1777994235492,52.1,81569.68,0.0,-0.98293,1e-05,2.35251]
[1777994236298,52.1,81569.68,0.0,-0.98293,1e-05,2.35251]
[1777994236391,52.1,81574.26,0.0,-0.98287,1e-05,2.3604]
[1777994236914,52.1,81574.26,0.0,-0.98287,1e-05,2.3604]
[1777994236949,52.1,81574.26,0.0,-0.98287,1e-05,2.3604]
[1777994237077,52.1,81574.26,0.0,-0.98287,1e-05,2.3604]
[1777994237286,52.1,81572.37,0.0,-0.9829,1e-05,2.35695]
[1777994242322,52.1,81573.18,0.0,-0.98289,1e-05,2.35772]
[1777994244894,52.09,81574.04,0.0,-0.98288,1e-05,2.35896]
[1777994244936,52.09,81574.04,0.0,-0.98288,1e-05,2.35896]
[1777994245076,52.09,81574.04,0.0,-0.98288,1e-05,2.35896]
[1777994245343,52.09,81573.18,0.0,-0.98289,1e-05,2.35732]
[1777994250378,52.09,81573.48,0.0,-0.98289,1e-05,2.35719]
[1777994251532,52.09,81573.71,0.0,-0.98291,1e-05,2.35478]
[1777994251577,52.09,81573.71,0.0,-0.98291,1e-05,2.35478]
[1777994251642,52.09,81573.71,0.0,-0.98291,1e-05,2.35478]
[1777994251827,52.09,81573.71,0.0,-0.98291,1e-05,2.35478]
[1777994252392,52.09,81574.19,0.0,-0.9829,1e-05,2.3555]
[1777994254574,52.09,81576.48,0.0,-0.98287,1e-05,2.35927]
[1777994255413,52.09,81579.37,0.0,-0.98283,1e-05,2.36421]
[1777994256755,52.09,81581.94,0.0,-0.98279,1e-05,2.36859]
[1777994256766,52.09,81581.94,0.0,-0.98279,1e-05,2.36859]
[1777994256827,52.09,81581.94,0.0,-0.98279,1e-05,2.36859]
[1777994257427,52.09,81582.58,0.0,-0.98279,1e-05,2.36957]
[1777994261455,52.08,81579.92,0.0,-0.98283,1e-05,2.36434]
[1777994262462,52.08,81576.4,0.0,-0.98288,1e-05,2.35803]
[1777994263052,52.08,81576.4,0.0,-0.98288,1e-05,2.35803]
[1777994263252,52.08,81576.4,0.0,-0.98288,1e-05,2.35803]
[1777994263469,52.08,81564.9,0.0,-0.98305,1e-05,2.33782]
[1777994264476,52.08,81567.36,0.0,-0.98302,1e-05,2.34202]
[1777994265180,52.08,81567.36,0.0,-0.98302,1e-05,2.34202]
[1777994265234,52.08,81567.36,0.0,-0.98302,1e-05,2.34202]
[1777994265326,52.08,81567.36,0.0,-0.98302,1e-05,2.34202]
[1777994265483,52.08,81570.29,0.0,-0.98298,1e-05,2.34704]
[1777994266709,52.08,81570.29,0.0,-0.98298,1e-05,2.34704]
[1777994268501,52.08,81569.74,0.0,-0.98298,1e-05,2.34587]
[1777994268529,52.08,81569.74,0.0,-0.98298,1e-05,2.34587]
[1777994268576,52.08,81569.74,0.0,-0.98298,1e-05,2.34587]
[1777994268970,52.08,81565.37,0.0,-0.98305,1e-05,2.33806]
[1777994271794,52.08,81563.63,0.0,-0.98308,1e-05,2.33495]
[1777994271853,52.08,81545.95,0.0,-0.98333,1e-05,2.30427]
[1777994272535,52.08,81537.52,0.0,-0.98345,1e-05,2.28978]
[1777994273542,52.08,81539.16,0.0,-0.98343,1e-05,2.29259]
[1777994275068,52.08,81539.16,0.0,-0.98343,1e-05,2.29259]
[1777994275095,52.08,81539.16,0.0,-0.98343,1e-05,2.29259]
[1777994277081,52.08,81538.72,0.0,-0.98343,1e-05,2.29184]
[1777994279082,52.08,81539.33,0.0,-0.98343,1e-05,2.29289]
[1777994279169,52.08,81539.33,0.0,-0.98343,1e-05,2.29289]
[1777994279253,52.08,81539.33,0.0,-0.98343,1e-05,2.29289]
[1777994279327,52.08,81539.33,0.0,-0.98343,1e-05,2.29289]
[1777994279418,52.08,81539.3,0.0,-0.98343,1e-05,2.29284]
[1777994279741,52.08,81539.3,0.0,-0.98343,1e-05,2.29284]
[1777994279760,52.08,81542.25,0.0,-0.98338,1e-05,2.2979]
[1777994280903,52.08,81542.25,0.0,-0.98338,1e-05,2.2979]
[1777994280963,52.08,81548.74,0.0,-0.98329,1e-05,2.30907]
[1777994281603,52.08,81554.76,0.0,-0.98321,1e-05,2.31944]
[1777994283664,52.08,81556.2,0.0,-0.98318,1e-05,2.32187]
[1777994283737,52.08,81556.2,0.0,-0.98318,1e-05,2.32187]
[1777994283828,52.08,81556.2,0.0,-0.98318,1e-05,2.32187]
[1777994283924,52.08,81561.06,0.0,-0.98312,1e-05,2.33024]
[1777994284624,52.08,81569.77,0.0,-0.98299,1e-05,2.34533]
[1777994285631,52.08,81572.37,0.0,-0.98295,1e-05,2.34977]
[1777994288652,52.08,81567.83,0.0,-0.98302,1e-05,2.34153]
[1777994289668,52.08,81561.01,0.0,-0.98312,1e-05,2.32957]
[1777994290675,52.07,81565.64,0.0,-0.98305,1e-05,2.33755]
[1777994291583,52.07,81565.64,0.0,-0.98305,1e-05,2.33755]
[1777994291667,52.07,81565.64,0.0,-0.98305,1e-05,2.33755]
[1777994291778,52.07,81565.64,0.0,-0.98305,1e-05,2.33755]
[1777994291826,52.07,81565.64,0.0,-0.98305,1e-05,2.33755]
[1777994291879,52.07,81566.85,0.0,-0.98304,1e-05,2.33957]
[1777994296726,52.07,81571.93,0.0,-0.98297,1e-05,2.348]
[1777994297820,52.07,81571.93,0.0,-0.98297,1e-05,2.348]
[1777994297825,52.07,81571.93,0.0,-0.98297,1e-05,2.348]
[1777994297934,52.07,81571.93,0.0,-0.98297,1e-05,2.348]
[1777994298081,52.07,81571.93,0.0,-0.98297,1e-05,2.348]
[1777994298176,52.07,81570.93,0.0,-0.98298,1e-05,2.34606]
[1777994302768,52.07,81573.91,0.0,-0.98294,1e-05,2.3509]
[1777994304185,52.07,81573.91,0.0,-0.98294,1e-05,2.3509]
[1777994304249,52.07,81573.91,0.0,-0.98294,1e-05,2.3509]
[1777994304325,52.07,81573.91,0.0,-0.98294,1e-05,2.3509]
[1777994304365,52.07,81573.91,0.0,-0.98294,1e-05,2.3509]
[1777994304474,52.07,81573.91,0.0,-0.98294,1e-05,2.3509]
[1777994304495,52.07,81573.91,0.0,-0.98294,1e-05,2.3509]
[1777994304465,52.07,81572.97,0.0,-0.98296,1e-05,2.34906]
[1777994304587,52.07,81572.97,0.0,-0.98296,1e-05,2.34906]
[1777994304781,52.07,81572.55,0.0,-0.98296,1e-05,2.34832]
[1777994309817,52.07,81573.77,0.0,-0.98295,1e-05,2.34998]
[1777994311845,52.07,81575.83,0.0,-0.98292,1e-05,2.35348]
[1777994311956,52.07,81575.83,0.0,-0.98292,1e-05,2.35348]
[1777994312082,52.07,81575.83,0.0,-0.98292,1e-05,2.35348]
[1777994312098,52.06,81578.92,0.0,-0.9829,1e-05,2.35601]
[1777994313847,52.06,81576.52,0.0,-0.98293,1e-05,2.35169]
[1777994318882,52.06,81575.31,0.0,-0.98295,1e-05,2.34908]
[1777994320358,52.06,81575.31,0.0,-0.98295,1e-05,2.34908]
[1777994320421,52.06,81577.62,0.0,-0.98292,1e-05,2.35293]
[1777994320896,52.06,81587.0,0.0,-0.98279,1e-05,2.3694]
[1777994321681,52.06,81587.0,0.0,-0.98279,1e-05,2.3694]
[1777994321797,52.06,81587.0,0.0,-0.98279,1e-05,2.3694]
[1777994321826,52.06,81587.0,0.0,-0.98279,1e-05,2.3694]
[1777994321913,52.06,81587.0,0.0,-0.98279,1e-05,2.3694]
[1777994322075,52.06,81587.0,0.0,-0.98279,1e-05,2.3694]
[1777994322126,52.06,81584.06,0.0,-0.98283,1e-05,2.36399]
[1777994326212,52.06,81583.95,0.0,-0.98283,1e-05,2.36356]
[1777994326278,52.06,81583.95,0.0,-0.98283,1e-05,2.36356]
[1777994326324,52.06,81583.95,0.0,-0.98283,1e-05,2.36356]
[1777994326426,52.06,81577.1,0.0,-0.98294,1e-05,2.35131]
[1777994326561,52.06,81577.1,0.0,-0.98294,1e-05,2.35131]
[1777994331974,52.06,81581.95,0.0,-0.98287,1e-05,2.35932]
[1777994333221,52.06,81581.95,0.0,-0.98287,1e-05,2.35932]
[1777994333322,52.06,81581.95,0.0,-0.98287,1e-05,2.35932]
[1777994333438,52.06,81581.95,0.0,-0.98287,1e-05,2.35932]
[1777994333547,52.06,81581.95,0.0,-0.98287,1e-05,2.35932]
[1777994333536,52.05,81580.82,0.0,-0.98289,1e-05,2.35713]
[1777994333575,52.05,81580.82,0.0,-0.98289,1e-05,2.35713]
[1777994333677,52.05,81580.82,0.0,-0.98289,1e-05,2.35713]
[1777994333987,52.05,81581.12,0.0,-0.98288,1e-05,2.35765]
[1777994336325,52.05,81581.84,0.0,-0.98287,1e-05,2.35881]
[1777994336575,52.05,81581.38,0.0,-0.98288,1e-05,2.3578]
[1777994336687,52.05,81581.38,0.0,-0.98288,1e-05,2.3578]
[1777994336799,52.05,81581.38,0.0,-0.98288,1e-05,2.3578]
[1777994336830,52.05,81581.38,0.0,-0.98288,1e-05,2.3578]
[1777994336947,52.05,81581.38,0.0,-0.98288,1e-05,2.3578]
[1777994337009,52.05,81581.64,0.0,-0.98288,1e-05,2.35815]
[1777994339074,52.05,81581.59,0.0,-0.98288,1e-05,2.35796]
[1777994339324,52.05,81581.59,0.0,-0.98288,1e-05,2.35796]
[1777994339438,52.05,81581.59,0.0,-0.98288,1e-05,2.35796]
[1777994339550,52.05,81581.59,0.0,-0.98288,1e-05,2.35796]
[1777994339539,52.05,81581.22,0.0,-0.98289,1e-05,2.35721]
[1777994339574,52.05,81581.22,0.0,-0.98289,1e-05,2.35721]
[1777994339688,52.05,81581.22,0.0,-0.98289,1e-05,2.35721]
[1777994340030,52.05,81581.16,0.0,-0.98289,1e-05,2.357]
[1777994342370,52.05,81581.58,0.0,-0.98288,1e-05,2.35764]
[1777994342479,52.05,81581.58,0.0,-0.98288,1e-05,2.35764]
[1777994342514,52.05,81570.46,0.0,-0.98305,1e-05,2.3381]
[1777994342576,52.05,81570.46,0.0,-0.98305,1e-05,2.3381]
[1777994342698,52.05,81570.46,0.0,-0.98305,1e-05,2.3381]
[1777994343051,52.05,81573.8,0.0,-0.983,1e-05,2.34386]
[1777994345079,52.05,81575.39,0.0,-0.98298,1e-05,2.34656]
[1777994345331,52.05,81575.39,0.0,-0.98298,1e-05,2.34656]
[1777994345447,52.05,81575.39,0.0,-0.98298,1e-05,2.34656]
[1777994345548,52.05,81575.53,0.0,-0.98297,1e-05,2.34672]
[1777994349088,52.05,81576.28,0.0,-0.98297,1e-05,2.34778]
[1777994349325,52.05,81576.28,0.0,-0.98297,1e-05,2.34778]
[1777994349431,52.05,81576.28,0.0,-0.98297,1e-05,2.34778]
[1777994349469,52.05,81576.28,0.0,-0.98297,1e-05,2.34778]
[1777994349533,52.05,81575.31,0.0,-0.98298,1e-05,2.34601]
[1777994349585,52.05,81575.31,0.0,-0.98298,1e-05,2.34601]
[1777994349608,52.05,81575.31,0.0,-0.98298,1e-05,2.34601]
[1777994350100,52.05,81574.79,0.0,-0.98299,1e-05,2.34502]
[1777994353076,52.05,81574.0,0.0,-0.983,1e-05,2.34357]
[1777994353191,52.05,81574.0,0.0,-0.983,1e-05,2.34357]
[1777994353274,52.05,81574.0,0.0,-0.983,1e-05,2.34357]
[1777994353325,52.05,81574.0,0.0,-0.983,1e-05,2.34357]
[1777994353386,52.05,81574.0,0.0,-0.983,1e-05,2.34357]
[1777994353487,52.05,81573.57,0.0,-0.98301,1e-05,2.34267]
[1777994354128,52.05,81571.2,0.0,-0.98304,1e-05,2.33847]
[1777994357075,52.04,81570.03,0.0,-0.98306,1e-05,2.3363]
[1777994357324,52.04,81570.03,0.0,-0.98306,1e-05,2.3363]
[1777994357336,52.04,81570.03,0.0,-0.98306,1e-05,2.3363]
[1777994357441,52.04,81570.03,0.0,-0.98306,1e-05,2.3363]
[1777994357553,52.04,81570.03,0.0,-0.98306,1e-05,2.3363]
[1777994357542,52.04,81565.86,0.0,-0.98312,1e-05,2.32899]
[1777994357813,52.04,81565.86,0.0,-0.98312,1e-05,2.32899]
[1777994357931,52.04,81565.86,0.0,-0.98312,1e-05,2.32899]
[1777994358156,52.04,81564.38,0.0,-0.98314,1e-05,2.32637]
[1777994360023,52.04,81563.77,0.0,-0.98315,1e-05,2.32527]
[1777994360170,52.04,81566.6,0.0,-0.98311,1e-05,2.33015]
[1777994361177,52.04,81568.47,0.0,-0.98309,1e-05,2.33335]
[1777994362104,52.04,81568.47,0.0,-0.98309,1e-05,2.33335]
[1777994362156,52.04,81568.47,0.0,-0.98309,1e-05,2.33335]
[1777994362260,52.04,81568.47,0.0,-0.98309,1e-05,2.33335]
[1777994362362,52.04,81562.52,0.0,-0.98317,1e-05,2.32296]
[1777994363191,52.04,81560.02,0.0,-0.98321,1e-05,2.31859]
[1777994365077,52.04,81559.28,0.0,-0.98322,1e-05,2.31702]
[1777994368228,52.04,81569.73,0.0,-0.98307,1e-05,2.33481]
[1777994369077,52.04,81569.73,0.0,-0.98307,1e-05,2.33481]
[1777994369230,52.04,81569.73,0.0,-0.98307,1e-05,2.33481]
[1777994369235,52.04,81569.52,0.0,-0.98308,1e-05,2.33439]
[1777994371079,52.04,81568.79,0.0,-0.98309,1e-05,2.33306]
[1777994371249,52.04,81566.09,0.0,-0.98315,1e-05,2.32564]
[1777994373263,52.04,81567.85,0.0,-0.98312,1e-05,2.32862]
[1777994375080,52.04,81568.15,0.0,-0.98312,1e-05,2.32909]
[1777994375277,52.04,81568.12,0.0,-0.98312,1e-05,2.32899]
[1777994380312,52.04,81566.95,0.0,-0.98314,1e-05,2.32674]
[1777994381319,52.04,81563.87,0.0,-0.98318,1e-05,2.32136]
[1777994386354,52.04,81562.85,0.0,-0.9832,1e-05,2.31947]
[1777994390980,52.04,81562.22,0.0,-0.98321,1e-05,2.31831]
[1777994391066,52.04,81562.22,0.0,-0.98321,1e-05,2.31831]
[1777994391390,52.04,81557.69,0.0,-0.98327,1e-05,2.31046]
[1777994393076,52.04,81557.04,0.0,-0.98328,1e-05,2.30934]
[1777994393651,52.04,81556.75,0.0,-0.98329,1e-05,2.30884]
[1777994397083,52.04,81556.84,0.0,-0.98329,1e-05,2.30899]
[1777994399747,52.04,81557.24,0.0,-0.98328,1e-05,2.30966]
[1777994401078,52.04,81556.96,0.0,-0.98328,1e-05,2.30917]
[1777994402293,52.04,81556.89,0.0,-0.98329,1e-05,2.30904]
[1777994402467,52.04,81543.34,0.0,-0.98348,1e-05,2.28573]
[1777994403077,52.04,81543.34,0.0,-0.98348,1e-05,2.28573]
[1777994403474,52.04,81540.7,0.0,-0.98352,1e-05,2.28121]
[1777994403955,52.04,81540.7,0.0,-0.98352,1e-05,2.28121]
[1777994404481,52.04,81536.84,0.0,-0.98357,1e-05,2.27461]
[1777994405488,52.04,81538.21,0.0,-0.98355,1e-05,2.27695]
[1777994406495,52.04,81539.82,0.0,-0.98353,1e-05,2.2797]
[1777994407267,52.04,81539.82,0.0,-0.98353,1e-05,2.2797]
[1777994413544,52.04,81541.53,0.0,-0.98351,1e-05,2.28263]
[1777994417677,52.04,81541.84,0.0,-0.9835,1e-05,2.28316]
[1777994418579,52.04,81548.57,0.0,-0.9834,1e-05,2.2947]
[1777994419586,52.04,81550.06,0.0,-0.98338,1e-05,2.29726]
[1777994421600,52.04,81548.42,0.0,-0.98341,1e-05,2.29442]
[1777994424621,52.04,81549.5,0.0,-0.98339,1e-05,2.29626]
[1777994431467,52.04,81550.06,0.0,-0.98338,1e-05,2.29718]
[1777994432444,52.04,81550.02,0.0,-0.9834,1e-05,2.29444]
[1777994432489,52.03,81549.98,0.0,-0.9834,1e-05,2.29436]
[1777994432677,52.03,81542.18,0.0,-0.98352,1e-05,2.28098]
[1777994433684,52.03,81536.54,0.0,-0.9836,1e-05,2.27135]
[1777994434691,52.03,81534.68,0.0,-0.98362,1e-05,2.26818]
[1777994436396,52.03,81534.68,0.0,-0.98362,1e-05,2.26818]
[1777994438719,52.03,81538.08,0.0,-0.98357,1e-05,2.27398]
[1777994439726,52.03,81542.38,0.0,-0.98351,1e-05,2.28133]
[1777994442480,52.03,81542.38,0.0,-0.98351,1e-05,2.28133]
[1777994444762,52.03,81545.87,0.0,-0.98346,1e-05,2.2873]
[1777994445767,52.03,81547.32,0.0,-0.98344,1e-05,2.28979]
[1777994451081,52.03,81546.8,0.0,-0.98345,1e-05,2.28889]
[1777994454716,52.03,81545.55,0.0,-0.98347,1e-05,2.28674]
[1777994456849,52.03,81537.62,0.0,-0.98358,1e-05,2.27318]
[1777994458863,52.03,81538.75,0.0,-0.98356,1e-05,2.27511]
[1777994461026,52.03,81539.35,0.0,-0.98356,1e-05,2.27614]
[1777994461096,52.03,81539.41,0.0,-0.98355,1e-05,2.27624]
[1777994461891,52.03,81548.73,0.0,-0.98342,1e-05,2.2922]
[1777994462898,52.03,81548.13,0.0,-0.98343,1e-05,2.29117]
[1777994463905,52.03,81549.27,0.0,-0.98341,1e-05,2.29312]
[1777994464912,52.03,81551.85,0.0,-0.98338,1e-05,2.29755]
[1777994466594,52.03,81551.85,0.0,-0.98338,1e-05,2.29755]
[1777994467496,52.03,81551.84,0.0,-0.98338,1e-05,2.2975]
[1777994467711,52.03,81551.84,0.0,-0.98338,1e-05,2.2975]
[1777994467502,52.03,81557.33,0.0,-0.9833,1e-05,2.30693]
[1777994467830,52.03,81557.33,0.0,-0.9833,1e-05,2.30693]
[1777994467933,52.03,81564.67,0.0,-0.98319,1e-05,2.31963]
[1777994468940,52.03,81566.25,0.0,-0.98317,1e-05,2.32231]
[1777994471086,52.03,81566.62,0.0,-0.98317,1e-05,2.32289]
[1777994471130,52.03,81559.02,0.0,-0.98328,1e-05,2.30968]
[1777994471961,52.03,81558.52,0.0,-0.98328,1e-05,2.30878]
[1777994472983,52.03,81558.52,0.0,-0.98328,1e-05,2.30878]
[1777994475989,52.03,81555.91,0.0,-0.98332,1e-05,2.30413]
[1777994476995,52.03,81552.88,0.0,-0.98337,1e-05,2.29888]
[1777994480018,52.03,81551.49,0.0,-0.98339,1e-05,2.29644]
[1777994481025,52.03,81549.73,0.0,-0.98341,1e-05,2.2934]
[1777994483041,52.03,81547.77,0.0,-0.98344,1e-05,2.29]
[1777994484047,52.03,81543.53,0.0,-0.9835,1e-05,2.28273]
[1777994485055,52.03,81542.12,0.0,-0.98352,1e-05,2.28031]
[1777994489083,52.03,81547.39,0.0,-0.98345,1e-05,2.28934]
[1777994490090,52.03,81549.79,0.0,-0.98341,1e-05,2.29346]
[1777994492201,52.03,81549.42,0.0,-0.98344,1e-05,2.29016]
[1777994493113,52.03,81545.86,0.0,-0.98349,1e-05,2.28406]
[1777994494119,52.03,81542.76,0.0,-0.98353,1e-05,2.27874]
[1777994495126,52.03,81541.69,0.0,-0.98355,1e-05,2.27691]
[1777994498148,52.03,81543.38,0.0,-0.98352,1e-05,2.2798]
[1777994503183,52.03,81543.78,0.0,-0.98352,1e-05,2.28049]
[1777994504027,52.03,81543.78,0.0,-0.98352,1e-05,2.28049]
[1777994504271,52.03,81543.78,0.0,-0.98352,1e-05,2.28049]
[1777994506204,52.03,81549.01,0.0,-0.98344,1e-05,2.28945]
[1777994507076,52.03,81549.01,0.0,-0.98344,1e-05,2.28945]
[1777994508218,52.03,81551.76,0.0,-0.9834,1e-05,2.29416]
[1777994510232,52.03,81549.57,0.0,-0.98343,1e-05,2.29038]
[1777994511078,52.03,81549.57,0.0,-0.98343,1e-05,2.29038]
[1777994511695,52.03,81548.52,0.0,-0.98345,1e-05,2.28855]
[1777994517076,52.03,81548.03,0.0,-0.98346,1e-05,2.2877]
[1777994517281,52.03,81545.54,0.0,-0.98349,1e-05,2.28343]
[1777994522316,52.03,81544.7,0.0,-0.9835,1e-05,2.28199]
[1777994526238,52.03,81543.84,0.0,-0.98352,1e-05,2.28052]
[1777994526352,52.03,81543.84,0.0,-0.98352,1e-05,2.28052]
[1777994526433,52.03,81551.44,0.0,-0.98341,1e-05,2.29355]
[1777994527550,52.03,81551.44,0.0,-0.98341,1e-05,2.29355]
[1777994527577,52.03,81552.6,0.0,-0.98339,1e-05,2.29554]
[1777994529077,52.03,81553.48,0.0,-0.98338,1e-05,2.29704]
[1777994531080,52.03,81553.86,0.0,-0.98337,1e-05,2.29767]
[1777994536543,52.03,81553.92,0.0,-0.98337,1e-05,2.29769]
[1777994536644,52.03,81555.8,0.0,-0.98335,1e-05,2.30092]
[1777994539759,52.03,81555.97,0.0,-0.98334,1e-05,2.30117]
[1777994543080,52.03,81557.0,0.0,-0.98333,1e-05,2.30286]
[1777994543463,52.03,81558.71,0.0,-0.98331,1e-05,2.30579]
[1777994544470,52.03,81565.82,0.0,-0.9832,1e-05,2.31806]
[1777994545075,52.03,81565.82,0.0,-0.9832,1e-05,2.31806]
[1777994545768,52.03,81565.82,0.0,-0.9832,1e-05,2.31806]
[1777994545477,52.03,81571.99,0.0,-0.98311,1e-05,2.32872]
[1777994546010,52.03,81571.99,0.0,-0.98311,1e-05,2.32872]
[1777994546484,52.03,81584.68,0.0,-0.98293,1e-05,2.3508]
[1777994547356,52.03,81584.68,0.0,-0.98293,1e-05,2.3508]
[1777994547491,52.03,81589.64,0.0,-0.98286,1e-05,2.3595]
[1777994549081,52.03,81590.53,0.0,-0.98284,1e-05,2.36106]
[1777994549505,52.03,81589.76,0.0,-0.98286,1e-05,2.35971]
[1777994550582,52.03,81589.76,0.0,-0.98286,1e-05,2.35971]
[1777994550668,52.03,81594.68,0.0,-0.98278,1e-05,2.36836]
[1777994551519,52.03,81604.17,0.0,-0.98266,1e-05,2.38241]
[1777994552169,52.03,81604.17,0.0,-0.98266,1e-05,2.38241]
[1777994552326,52.03,81604.17,0.0,-0.98266,1e-05,2.38241]
[1777994552526,52.03,81608.16,0.0,-0.9826,1e-05,2.38948]
[1777994553533,52.03,81612.09,0.0,-0.98254,1e-05,2.39646]
[1777994554539,52.03,81616.13,0.0,-0.98249,1e-05,2.40347]
[1777994559575,52.02,81619.35,0.0,-0.98245,1e-05,2.40827]
[1777994560582,52.02,81621.58,0.0,-0.98241,2e-05,2.41206]
[1777994562596,52.02,81618.09,0.0,-0.98247,1e-05,2.40543]
[1777994563603,52.02,81616.36,0.0,-0.9825,1e-05,2.40215]
[1777994566296,52.02,81615.92,0.0,-0.98251,1e-05,2.401]
[1777994566324,52.02,81615.92,0.0,-0.98251,1e-05,2.401]
[1777994566335,52.02,81615.92,0.0,-0.98251,1e-05,2.401]
[1777994566576,52.02,81615.92,0.0,-0.98251,1e-05,2.401]
[1777994569645,52.02,81618.02,0.0,-0.98248,1e-05,2.40402]
[1777994571608,52.01,81618.75,0.0,-0.98247,1e-05,2.40513]
[1777994571673,52.01,81618.75,0.0,-0.98247,1e-05,2.40513]
[1777994571782,52.01,81618.75,0.0,-0.98247,1e-05,2.40513]
[1777994571825,52.01,81617.99,0.0,-0.98248,1e-05,2.40359]
[1777994572666,52.01,81619.22,0.0,-0.98247,1e-05,2.4056]
[1777994575778,52.01,81623.35,0.0,-0.98241,2e-05,2.4124]
[1777994576694,52.01,81625.27,0.0,-0.98238,2e-05,2.41563]
[1777994577633,52.01,81625.27,0.0,-0.98238,2e-05,2.41563]
[1777994577669,52.01,81625.27,0.0,-0.98238,2e-05,2.41563]
[1777994577700,52.01,81626.87,0.0,-0.98236,2e-05,2.41828]
[1777994577837,52.01,81626.87,0.0,-0.98236,2e-05,2.41828]
[1777994581729,52.0,81634.75,0.0,-0.98225,2e-05,2.43156]
[1777994582736,52.0,81637.53,0.0,-0.98221,2e-05,2.43633]
[1777994583743,52.0,81639.11,0.0,-0.98219,2e-05,2.43894]
[1777994584749,52.0,81642.37,0.0,-0.98214,2e-05,2.44457]
[1777994586852,52.0,81643.09,0.0,-0.98213,2e-05,2.44536]
[1777994586961,52.0,81643.09,0.0,-0.98213,2e-05,2.44536]
[1777994587075,52.0,81643.09,0.0,-0.98213,2e-05,2.44536]
[1777994588778,52.0,81640.76,0.0,-0.98217,2e-05,2.44065]
[1777994590792,51.99,81634.26,0.0,-0.98228,2e-05,2.42846]
[1777994591507,51.99,81634.26,0.0,-0.98228,2e-05,2.42846]
[1777994591573,51.99,81634.26,0.0,-0.98228,2e-05,2.42846]
[1777994591826,51.99,81633.69,0.0,-0.98229,2e-05,2.42721]
[1777994593813,51.99,81635.95,0.0,-0.98226,2e-05,2.43084]
[1777994594820,51.99,81642.01,0.0,-0.98217,2e-05,2.44153]
[1777994595827,51.99,81643.42,0.0,-0.98215,2e-05,2.44383]
[1777994596157,51.99,81643.42,0.0,-0.98215,2e-05,2.44383]
[1777994596231,51.99,81643.42,0.0,-0.98215,2e-05,2.44383]
[1777994596325,51.99,81643.42,0.0,-0.98215,2e-05,2.44383]
[1777994600863,51.98,81638.51,0.0,-0.98223,2e-05,2.43375]
[1777994602259,51.98,81638.51,0.0,-0.98223,2e-05,2.43375]
[1777994602325,51.98,81638.51,0.0,-0.98223,2e-05,2.43375]
[1777994602370,51.98,81638.51,0.0,-0.98223,2e-05,2.43375]
[1777994602481,51.98,81638.51,0.0,-0.98223,2e-05,2.43375]
[1777994602576,51.98,81638.51,0.0,-0.98223,2e-05,2.43375]
[1777994602676,51.98,81636.29,0.0,-0.98227,2e-05,2.42931]
[1777994604892,51.98,81634.32,0.0,-0.9823,2e-05,2.42534]
[1777994607913,51.97,81624.61,0.0,-0.98245,1e-05,2.40732]
[1777994609587,51.97,81624.61,0.0,-0.98245,1e-05,2.40732]
[1777994609665,51.97,81624.61,0.0,-0.98245,1e-05,2.40732]
[1777994609825,51.97,81624.61,0.0,-0.98245,1e-05,2.40732]
[1777994609766,51.97,81625.89,0.0,-0.98244,2e-05,2.40924]
[1777994609929,51.97,81624.21,0.0,-0.98246,1e-05,2.40624]
[1777994611616,51.97,81624.21,0.0,-0.98246,1e-05,2.40624]
[1777994611674,51.97,81620.38,0.0,-0.98254,1e-05,2.39635]
[1777994612582,51.97,81620.38,0.0,-0.98254,1e-05,2.39635]
[1777994612669,51.97,81620.38,0.0,-0.98254,1e-05,2.39635]
[1777994612683,51.97,81616.47,0.0,-0.9826,1e-05,2.38925]
[1777994613769,51.97,81616.47,0.0,-0.9826,1e-05,2.38925]
[1777994613825,51.97,81616.47,0.0,-0.9826,1e-05,2.38925]
[1777994612949,51.97,81613.88,0.0,-0.98264,1e-05,2.38465]
[1777994614077,51.97,81613.88,0.0,-0.98264,1e-05,2.38465]
[1777994615077,51.97,81614.24,0.0,-0.98264,1e-05,2.38515]
[1777994616266,51.97,81613.69,0.0,-0.98265,1e-05,2.38403]
[1777994616549,51.97,81613.69,0.0,-0.98265,1e-05,2.38403]
[1777994616586,51.97,81611.78,0.0,-0.98268,1e-05,2.38037]
[1777994616977,51.97,81606.59,0.0,-0.98275,1e-05,2.3712]
[1777994618423,51.97,81606.59,0.0,-0.98275,1e-05,2.3712]
[1777994618540,51.97,81606.59,0.0,-0.98275,1e-05,2.3712]
[1777994618574,51.97,81606.59,0.0,-0.98275,1e-05,2.3712]
[1777994618992,51.97,81603.28,0.0,-0.9828,1e-05,2.36513]
[1777994621006,51.97,81601.43,0.0,-0.98283,1e-05,2.36167]
[1777994623020,51.96,81596.0,0.0,-0.98292,1e-05,2.35194]
[1777994624737,51.96,81596.0,0.0,-0.98292,1e-05,2.35194]
[1777994624773,51.96,81601.41,0.0,-0.98284,1e-05,2.36127]
[1777994625988,51.96,81601.45,0.0,-0.98284,1e-05,2.36134]
[1777994626048,51.96,81601.45,0.0,-0.98284,1e-05,2.36134]
[1777994626078,51.96,81601.45,0.0,-0.98284,1e-05,2.36134]
[1777994626149,51.96,81600.27,0.0,-0.98285,1e-05,2.35917]
[1777994627680,51.96,81601.65,0.0,-0.98284,1e-05,2.36141]
[1777994628788,51.96,81601.65,0.0,-0.98284,1e-05,2.36141]
[1777994628828,51.96,81601.65,0.0,-0.98284,1e-05,2.36141]
[1777994628838,51.96,81601.65,0.0,-0.98284,1e-05,2.36141]
[1777994628799,51.96,81610.26,0.0,-0.98271,1e-05,2.37648]
[1777994629079,51.96,81610.26,0.0,-0.98271,1e-05,2.37648]
[1777994629125,51.96,81617.93,0.0,-0.9826,1e-05,2.39008]
[1777994630072,51.96,81623.35,0.0,-0.98252,1e-05,2.39958]
[1777994631080,51.96,81623.35,0.0,-0.98252,1e-05,2.39958]
[1777994631132,51.96,81623.75,0.0,-0.98251,1e-05,2.40013]
[1777994632857,51.96,81623.75,0.0,-0.98251,1e-05,2.40013]
[1777994633079,51.96,81624.33,0.0,-0.9825,1e-05,2.401]
[1777994633093,51.96,81629.8,0.0,-0.98242,2e-05,2.4106]
[1777994634100,51.96,81635.15,0.0,-0.98234,2e-05,2.42]
[1777994635082,51.96,81635.15,0.0,-0.98234,2e-05,2.42]
[1777994635984,51.96,81634.99,0.0,-0.98235,2e-05,2.41952]
[1777994636084,51.96,81634.99,0.0,-0.98235,2e-05,2.41952]
[1777994636096,51.96,81634.99,0.0,-0.98235,2e-05,2.41952]
[1777994636325,51.96,81634.99,0.0,-0.98235,2e-05,2.41952]
[1777994640145,51.95,81660.8,0.0,-0.98196,2e-05,2.46515]
[1777994641152,51.95,81661.72,0.0,-0.98195,2e-05,2.46654]
[1777994642605,51.95,81661.72,0.0,-0.98195,2e-05,2.46654]
[1777994642701,51.95,81663.15,0.0,-0.98193,2e-05,2.46915]
[1777994643375,51.95,81663.15,0.0,-0.98193,2e-05,2.46915]
[1777994643472,51.95,81663.83,0.0,-0.98192,2e-05,2.47039]
[1777994644547,51.95,81663.83,0.0,-0.98192,2e-05,2.47039]
[1777994644581,51.95,81663.83,0.0,-0.98192,2e-05,2.47039]
[1777994647194,51.95,81670.76,0.0,-0.98181,2e-05,2.48304]
[1777994648202,51.95,81673.87,0.0,-0.98177,2e-05,2.48873]
[1777994649208,51.95,81668.24,0.0,-0.98186,2e-05,2.47812]
[1777994650221,51.95,81661.41,0.0,-0.98196,2e-05,2.46535]
[1777994651227,51.95,81655.94,0.0,-0.98205,2e-05,2.45512]
[1777994652234,51.95,81650.04,0.0,-0.98214,2e-05,2.44416]
[1777994654248,51.94,81649.57,0.0,-0.98215,2e-05,2.44281]
[1777994656028,51.94,81649.62,0.0,-0.98215,2e-05,2.44267]
[1777994656066,51.94,81649.62,0.0,-0.98215,2e-05,2.44267]
[1777994656076,51.94,81649.62,0.0,-0.98215,2e-05,2.44267]
[1777994656182,51.94,81649.62,0.0,-0.98215,2e-05,2.44267]
[1777994656331,51.94,81649.62,0.0,-0.98215,2e-05,2.44267]
[1777994659504,51.94,81646.26,0.0,-0.98221,2e-05,2.43589]
[1777994659733,51.94,81646.26,0.0,-0.98221,2e-05,2.43589]
[1777994659827,51.94,81646.26,0.0,-0.98221,2e-05,2.43589]
[1777994659837,51.94,81646.26,0.0,-0.98221,2e-05,2.43589]
[1777994659816,51.94,81646.19,0.0,-0.98222,2e-05,2.4353]
[1777994659949,51.94,81646.19,0.0,-0.98222,2e-05,2.4353]
[1777994660065,51.94,81646.19,0.0,-0.98222,2e-05,2.4353]
[1777994660075,51.94,81646.19,0.0,-0.98222,2e-05,2.4353]
[1777994660292,51.94,81645.79,0.0,-0.98222,2e-05,2.43458]
[1777994661299,51.94,81651.72,0.0,-0.98213,2e-05,2.44506]
[1777994662466,51.94,81651.72,0.0,-0.98213,2e-05,2.44506]
[1777994662563,51.94,81651.72,0.0,-0.98213,2e-05,2.44506]
[1777994662577,51.94,81651.72,0.0,-0.98213,2e-05,2.44506]
[1777994662679,51.93,81655.05,0.0,-0.98209,2e-05,2.45062]
[1777994664656,51.93,81655.12,0.0,-0.98209,2e-05,2.45074]
[1777994664741,51.93,81655.12,0.0,-0.98209,2e-05,2.45074]
[1777994664831,51.93,81655.12,0.0,-0.98209,2e-05,2.45074]
[1777994664894,51.93,81656.91,0.0,-0.98206,2e-05,2.45348]
[1777994667340,51.93,81659.38,0.0,-0.98203,2e-05,2.45743]
[1777994670830,51.93,81657.0,0.0,-0.98207,2e-05,2.45258]
[1777994670362,51.92,81650.55,0.0,-0.98217,2e-05,2.44064]
[1777994670958,51.92,81650.55,0.0,-0.98217,2e-05,2.44064]
[1777994671080,51.92,81650.55,0.0,-0.98217,2e-05,2.44064]
[1777994671099,51.92,81650.55,0.0,-0.98217,2e-05,2.44064]
[1777994671324,51.92,81650.55,0.0,-0.98217,2e-05,2.44064]
[1777994671363,51.92,81650.55,0.0,-0.98217,2e-05,2.44064]
[1777994671410,51.92,81646.5,0.0,-0.98226,2e-05,2.4301]
[1777994672376,51.92,81643.64,0.0,-0.9823,2e-05,2.42495]
[1777994673576,51.92,81643.64,0.0,-0.9823,2e-05,2.42495]
[1777994673828,51.92,81643.64,0.0,-0.9823,2e-05,2.42495]
[1777994673843,51.92,81643.64,0.0,-0.9823,2e-05,2.42495]
[1777994673870,51.92,81643.64,0.0,-0.9823,2e-05,2.42495]
[1777994673856,51.92,81642.54,0.0,-0.98232,2e-05,2.42254]
[1777994673964,51.92,81642.54,0.0,-0.98232,2e-05,2.42254]
[1777994674074,51.92,81642.54,0.0,-0.98232,2e-05,2.42254]
[1777994674209,51.92,81642.54,0.0,-0.98232,2e-05,2.42254]
[1777994674326,51.92,81642.54,0.0,-0.98232,2e-05,2.42254]
[1777994674390,51.92,81641.89,0.0,-0.98233,2e-05,2.42117]
[1777994677577,51.92,81639.13,0.0,-0.98238,2e-05,2.41581]
[1777994677834,51.92,81639.13,0.0,-0.98238,2e-05,2.41581]
[1777994677908,51.92,81639.13,0.0,-0.98238,2e-05,2.41581]
[1777994678418,51.92,81643.28,0.0,-0.98232,2e-05,2.42286]
[1777994681345,51.91,81644.01,0.0,-0.98231,2e-05,2.42376]
[1777994681444,51.91,81644.01,0.0,-0.98231,2e-05,2.42376]
[1777994681525,51.91,81644.01,0.0,-0.98231,2e-05,2.42376]
[1777994681579,51.91,81644.01,0.0,-0.98231,2e-05,2.42376]
[1777994681828,51.91,81644.01,0.0,-0.98231,2e-05,2.42376]
[1777994681918,51.91,81644.01,0.0,-0.98231,2e-05,2.42376]
[1777994681839,51.91,81644.8,0.0,-0.9823,2e-05,2.42496]
[1777994683453,51.91,81649.37,0.0,-0.98223,2e-05,2.43276]
[1777994685482,51.91,81650.28,0.0,-0.98222,2e-05,2.43417]
[1777994685581,51.91,81650.28,0.0,-0.98222,2e-05,2.43417]
[1777994685623,51.91,81650.28,0.0,-0.98222,2e-05,2.43417]
[1777994685639,51.91,81656.51,0.0,-0.98213,2e-05,2.4452]
[1777994686798,51.91,81656.51,0.0,-0.98213,2e-05,2.4452]
[1777994686821,51.91,81656.51,0.0,-0.98213,2e-05,2.4452]
[1777994686846,51.91,81659.34,0.0,-0.98209,2e-05,2.45007]
[1777994687075,51.91,81659.34,0.0,-0.98209,2e-05,2.45007]
[1777994689625,51.9,81657.66,0.0,-0.98212,2e-05,2.44652]
[1777994689706,51.9,81657.66,0.0,-0.98212,2e-05,2.44652]
[1777994689825,51.9,81657.66,0.0,-0.98212,2e-05,2.44652]
[1777994689947,51.9,81657.03,0.0,-0.98213,2e-05,2.44513]
[1777994691509,51.9,81654.09,0.0,-0.98218,2e-05,2.43932]
[1777994693254,51.9,81653.05,0.0,-0.9822,2e-05,2.4372]
[1777994693267,51.9,81653.05,0.0,-0.9822,2e-05,2.4372]
[1777994693324,51.9,81653.05,0.0,-0.9822,2e-05,2.4372]
[1777994693376,51.9,81653.05,0.0,-0.9822,2e-05,2.4372]
[1777994693582,51.9,81653.05,0.0,-0.9822,2e-05,2.4372]
[1777994693824,51.9,81653.05,0.0,-0.9822,2e-05,2.4372]
[1777994693883,51.9,81653.05,0.0,-0.9822,2e-05,2.4372]
[1777994693925,51.9,81655.57,0.0,-0.98216,2e-05,2.44152]
[1777994693995,51.9,81655.57,0.0,-0.98216,2e-05,2.44152]
[1777994694075,51.9,81655.57,0.0,-0.98216,2e-05,2.44152]
[1777994694187,51.9,81655.57,0.0,-0.98216,2e-05,2.44152]
[1777994695537,51.9,81647.35,0.0,-0.98229,2e-05,2.42622]
[1777994696544,51.9,81641.97,0.0,-0.98237,2e-05,2.41634]
[1777994697576,51.9,81641.97,0.0,-0.98237,2e-05,2.41634]
[1777994697685,51.9,81641.97,0.0,-0.98237,2e-05,2.41634]
[1777994697798,51.9,81641.97,0.0,-0.98237,2e-05,2.41634]
[1777994697826,51.9,81641.97,0.0,-0.98237,2e-05,2.41634]
[1777994697935,51.9,81641.97,0.0,-0.98237,2e-05,2.41634]
[1777994697897,51.89,81639.03,0.0,-0.98242,2e-05,2.41088]
[1777994699565,51.89,81632.13,0.0,-0.98253,1e-05,2.39817]
[1777994700571,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994701242,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994701256,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994701325,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994701360,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994701471,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994701576,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994701695,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994701827,51.89,81628.86,0.0,-0.98258,1e-05,2.39218]
[1777994702097,51.89,81628.33,0.0,-0.98259,1e-05,2.39108]
[1777994702127,51.89,81628.33,0.0,-0.98259,1e-05,2.39108]
[1777994702655,51.89,81628.33,0.0,-0.98259,1e-05,2.39108]
[1777994702721,51.89,81628.33,0.0,-0.98259,1e-05,2.39108]
[1777994702825,51.89,81628.33,0.0,-0.98259,1e-05,2.39108]
[1777994702926,51.89,81627.7,0.0,-0.9826,1e-05,2.3898]
[1777994705576,51.89,81625.64,0.0,-0.98263,1e-05,2.38584]
[1777994705825,51.89,81625.64,0.0,-0.98263,1e-05,2.38584]
[1777994705942,51.89,81625.64,0.0,-0.98263,1e-05,2.38584]
[1777994706613,51.89,81621.28,0.0,-0.9827,1e-05,2.37781]
[1777994707621,51.89,81617.9,0.0,-0.98275,1e-05,2.37169]
[1777994708204,51.89,81617.9,0.0,-0.98275,1e-05,2.37169]
[1777994708315,51.89,81617.9,0.0,-0.98275,1e-05,2.37169]
[1777994708325,51.89,81617.9,0.0,-0.98275,1e-05,2.37169]
[1777994709575,51.89,81617.9,0.0,-0.98275,1e-05,2.37169]
[1777994709826,51.89,81617.9,0.0,-0.98275,1e-05,2.37169]
[1777994709904,51.89,81617.9,0.0,-0.98275,1e-05,2.37169]
[1777994709885,51.89,81616.98,0.0,-0.98276,1e-05,2.36982]
[1777994713576,51.88,81618.37,0.0,-0.98275,1e-05,2.37192]
[1777994713825,51.88,81618.37,0.0,-0.98275,1e-05,2.37192]
[1777994713938,51.88,81618.37,0.0,-0.98275,1e-05,2.37192]
[1777994714670,51.88,81628.88,0.0,-0.98259,1e-05,2.39032]
[1777994715409,51.88,81628.88,0.0,-0.98259,1e-05,2.39032]
[1777994715519,51.88,81628.88,0.0,-0.98259,1e-05,2.39032]
[1777994715583,51.88,81628.88,0.0,-0.98259,1e-05,2.39032]
[1777994715627,51.88,81628.88,0.0,-0.98259,1e-05,2.39032]
[1777994715825,51.88,81628.88,0.0,-0.98259,1e-05,2.39032]
[1777994715881,51.88,81638.85,0.0,-0.98244,2e-05,2.40795]
[1777994716075,51.88,81638.85,0.0,-0.98244,2e-05,2.40795]
[1777994716188,51.88,81638.85,0.0,-0.98244,2e-05,2.40795]
[1777994716684,51.88,81649.53,0.0,-0.98228,2e-05,2.42693]
[1777994717691,51.88,81657.43,0.0,-0.98216,2e-05,2.44119]
[1777994718294,51.88,81657.43,0.0,-0.98216,2e-05,2.44119]
[1777994718326,51.88,81657.43,0.0,-0.98216,2e-05,2.44119]
[1777994718405,51.88,81657.43,0.0,-0.98216,2e-05,2.44119]
[1777994718698,51.88,81662.98,0.0,-0.98208,2e-05,2.45124]
[1777994719580,51.88,81662.98,0.0,-0.98208,2e-05,2.45124]
[1777994720343,51.88,81661.43,0.0,-0.9821,2e-05,2.44843]
[1777994722726,51.88,81651.28,0.0,-0.98226,2e-05,2.43009]
[1777994723495,51.88,81651.28,0.0,-0.98226,2e-05,2.43009]
[1777994724318,51.88,81652.63,0.0,-0.98224,2e-05,2.43252]
[1777994724325,51.88,81652.63,0.0,-0.98224,2e-05,2.43252]
[1777994724696,51.88,81652.63,0.0,-0.98224,2e-05,2.43252]
[1777994724825,51.88,81652.63,0.0,-0.98224,2e-05,2.43252]
[1777994724835,51.88,81652.63,0.0,-0.98224,2e-05,2.43252]
[1777994724926,51.88,81653.13,0.0,-0.98223,2e-05,2.43342]
[1777994725075,51.88,81653.13,0.0,-0.98223,2e-05,2.43342]
[1777994729776,51.88,81649.3,0.0,-0.98229,2e-05,2.42607]
[1777994731790,51.88,81638.84,0.0,-0.98247,2e-05,2.40415]
[1777994732729,51.88,81638.84,0.0,-0.98247,2e-05,2.40415]
[1777994732797,51.88,81628.98,0.0,-0.98262,1e-05,2.38657]
[1777994733805,51.88,81627.81,0.0,-0.98264,1e-05,2.38449]
[1777994734457,51.88,81627.81,0.0,-0.98264,1e-05,2.38449]
[1777994734576,51.88,81627.81,0.0,-0.98264,1e-05,2.38449]
[1777994734810,51.88,81620.31,0.0,-0.98275,1e-05,2.3712]
[1777994735818,51.88,81616.41,0.0,-0.98281,1e-05,2.36431]
[1777994736468,51.88,81616.41,0.0,-0.98281,1e-05,2.36431]
[1777994737172,51.88,81615.89,0.0,-0.98281,1e-05,2.36339]
[1777994737325,51.88,81615.89,0.0,-0.98281,1e-05,2.36339]
[1777994737649,51.88,81615.89,0.0,-0.98281,1e-05,2.36339]
[1777994737825,51.88,81615.89,0.0,-0.98281,1e-05,2.36339]
[1777994737832,51.88,81615.33,0.0,-0.98282,1e-05,2.3624]
[1777994740853,51.83,81611.37,0.0,-0.98297,1e-05,2.34502]
[1777994741860,51.82,81608.04,0.0,-0.98302,1e-05,2.33852]
[1777994742867,51.82,81603.34,0.0,-0.9831,1e-05,2.32966]
[1777994744724,51.82,81603.72,0.0,-0.9831,1e-05,2.32969]
[1777994744825,51.82,81603.72,0.0,-0.9831,1e-05,2.32969]
[1777994744837,51.82,81603.72,0.0,-0.9831,1e-05,2.32969]
[1777994744881,51.81,81607.47,0.0,-0.98305,1e-05,2.33562]
[1777994745888,51.81,81611.27,0.0,-0.983,1e-05,2.34164]
[1777994747867,51.81,81611.02,0.0,-0.98301,1e-05,2.34056]
[1777994747887,51.81,81611.02,0.0,-0.98301,1e-05,2.34056]
[1777994747965,51.81,81610.33,0.0,-0.98302,1e-05,2.3387]
[1777994748078,51.81,81610.33,0.0,-0.98302,1e-05,2.3387]
[1777994748909,51.8,81622.38,0.0,-0.98285,1e-05,2.35924]
[1777994749729,51.8,81622.38,0.0,-0.98285,1e-05,2.35924]
[1777994749756,51.8,81622.38,0.0,-0.98285,1e-05,2.35924]
[1777994749825,51.8,81622.38,0.0,-0.98285,1e-05,2.35924]
[1777994749833,51.8,81622.38,0.0,-0.98285,1e-05,2.35924]
[1777994749916,51.8,81624.52,0.0,-0.98283,1e-05,2.36234]
[1777994750078,51.8,81624.52,0.0,-0.98283,1e-05,2.36234]
[1777994754147,51.79,81624.92,0.0,-0.98284,1e-05,2.3603]
[1777994754264,51.79,81624.92,0.0,-0.98284,1e-05,2.3603]
[1777994754326,51.79,81624.92,0.0,-0.98284,1e-05,2.3603]
[1777994754379,51.79,81624.92,0.0,-0.98284,1e-05,2.3603]
[1777994754576,51.79,81624.92,0.0,-0.98284,1e-05,2.3603]
[1777994754950,51.78,81624.82,0.0,-0.98285,1e-05,2.35944]
[1777994757498,51.78,81623.15,0.0,-0.98289,1e-05,2.35513]
[1777994757577,51.78,81623.15,0.0,-0.98289,1e-05,2.35513]
[1777994757617,51.78,81623.15,0.0,-0.98289,1e-05,2.35513]
[1777994757720,51.78,81623.15,0.0,-0.98289,1e-05,2.35513]
[1777994757827,51.78,81623.15,0.0,-0.98289,1e-05,2.35513]
[1777994757833,51.78,81623.15,0.0,-0.98289,1e-05,2.35513]
[1777994757946,51.78,81623.15,0.0,-0.98289,1e-05,2.35513]
[1777994758826,51.77,81622.35,0.0,-0.9829,1e-05,2.35304]
[1777994758907,51.77,81622.35,0.0,-0.9829,1e-05,2.35304]
[1777994759022,51.77,81621.2,0.0,-0.98293,1e-05,2.35034]
[1777994759825,51.77,81621.2,0.0,-0.98293,1e-05,2.35034]
[1777994759936,51.77,81621.2,0.0,-0.98293,1e-05,2.35034]
[1777994760296,51.77,81620.17,0.0,-0.98295,1e-05,2.34786]
[1777994760307,51.77,81620.17,0.0,-0.98295,1e-05,2.34786]
[1777994760324,51.77,81620.17,0.0,-0.98295,1e-05,2.34786]
[1777994760993,51.76,81618.76,0.0,-0.98297,1e-05,2.34472]
[1777994762000,51.76,81610.0,0.0,-0.98311,1e-05,2.32872]
[1777994763583,51.76,81610.0,0.0,-0.98311,1e-05,2.32872]
[1777994763762,51.76,81610.0,0.0,-0.98311,1e-05,2.32872]
[1777994763811,51.76,81610.0,0.0,-0.98311,1e-05,2.32872]
[1777994763826,51.76,81610.0,0.0,-0.98311,1e-05,2.32872]
[1777994763861,51.75,81602.7,0.0,-0.98322,1e-05,2.31476]
[1777994764037,51.75,81599.2,0.0,-0.98327,1e-05,2.30867]
[1777994766029,51.75,81591.09,0.0,-0.9834,1e-05,2.29346]
[1777994767504,51.75,81591.09,0.0,-0.9834,1e-05,2.29346]
[1777994767564,51.72,81583.65,0.0,-0.98356,1e-05,2.27479]
[1777994770058,51.71,81594.18,0.0,-0.98342,1e-05,2.29188]
[1777994771517,51.71,81594.18,0.0,-0.98342,1e-05,2.29188]
[1777994771580,51.71,81594.18,0.0,-0.98342,1e-05,2.29188]
[1777994771616,51.71,81598.18,0.0,-0.98337,1e-05,2.29769]
[1777994772647,51.71,81598.18,0.0,-0.98337,1e-05,2.29769]
[1777994772672,51.71,81598.18,0.0,-0.98337,1e-05,2.29769]
[1777994772800,51.71,81598.18,0.0,-0.98337,1e-05,2.29769]
[1777994772827,51.71,81598.18,0.0,-0.98337,1e-05,2.29769]
[1777994772893,51.71,81597.81,0.0,-0.98338,1e-05,2.29648]
[1777994773076,51.71,81597.81,0.0,-0.98338,1e-05,2.29648]
[1777994773736,51.71,81597.81,0.0,-0.98338,1e-05,2.29648]
[1777994773826,51.71,81597.81,0.0,-0.98338,1e-05,2.29648]
[1777994774075,51.7,81599.99,0.0,-0.98335,1e-05,2.29969]
[1777994774150,51.7,81599.99,0.0,-0.98335,1e-05,2.29969]
[1777994777576,51.7,81600.77,0.0,-0.98335,1e-05,2.2999]
[1777994777824,51.7,81600.77,0.0,-0.98335,1e-05,2.2999]
[1777994777901,51.7,81600.77,0.0,-0.98335,1e-05,2.2999]
[1777994781075,51.69,81599.77,0.0,-0.98338,1e-05,2.29592]
[1777994781582,51.69,81599.77,0.0,-0.98338,1e-05,2.29592]
[1777994782505,51.68,81600.53,0.0,-0.98338,1e-05,2.29612]
[1777994782577,51.68,81600.53,0.0,-0.98338,1e-05,2.29612]
[1777994782633,51.68,81600.53,0.0,-0.98338,1e-05,2.29612]
[1777994782825,51.68,81600.53,0.0,-0.98338,1e-05,2.29612]
[1777994782836,51.68,81599.91,0.0,-0.9834,1e-05,2.29448]
[1777994785579,51.68,81598.35,0.0,-0.98342,1e-05,2.29123]
[1777994785685,51.68,81598.35,0.0,-0.98342,1e-05,2.29123]
[1777994785789,51.68,81598.35,0.0,-0.98342,1e-05,2.29123]
[1777994785890,51.67,81609.27,0.0,-0.98327,1e-05,2.30903]
[1777994786896,51.67,81609.27,0.0,-0.98327,1e-05,2.30903]
[1777994786928,51.67,81609.27,0.0,-0.98327,1e-05,2.30903]
[1777994787024,51.67,81611.94,0.0,-0.98324,1e-05,2.31309]
[1777994787075,51.67,81611.94,0.0,-0.98324,1e-05,2.31309]
[1777994789577,51.64,81610.33,0.0,-0.98331,1e-05,2.30448]
[1777994789633,51.64,81610.33,0.0,-0.98331,1e-05,2.30448]
[1777994791960,51.58,81611.31,0.0,-0.98339,1e-05,2.29495]
[1777994792062,51.58,81610.5,0.0,-0.98343,1e-05,2.29035]
[1777994792078,51.58,81610.5,0.0,-0.98343,1e-05,2.29035]
[1777994792214,51.58,81609.04,0.0,-0.98345,1e-05,2.28727]
[1777994793576,51.58,81609.04,0.0,-0.98345,1e-05,2.28727]
[1777994797575,51.55,81609.28,0.0,-0.98351,1e-05,2.28079]
[1777994799087,51.54,81609.27,0.0,-0.98352,1e-05,2.27973]
[1777994799202,51.54,81609.27,0.0,-0.98352,1e-05,2.27973]
[1777994801576,51.53,81608.21,0.0,-0.98354,1e-05,2.27687]
[1777994803578,51.53,81611.41,0.0,-0.98351,1e-05,2.28084]
[1777994803772,51.53,81611.41,0.0,-0.98351,1e-05,2.28084]
[1777994803826,51.53,81611.41,0.0,-0.98351,1e-05,2.28084]
[1777994803893,51.53,81611.41,0.0,-0.98351,1e-05,2.28084]
[1777994803922,51.52,81609.92,0.0,-0.98353,1e-05,2.27775]
[1777994804075,51.52,81609.92,0.0,-0.98353,1e-05,2.27775]
[1777994805310,51.52,81613.58,0.0,-0.98349,1e-05,2.28356]
[1777994810660,51.51,81614.92,0.0,-0.98349,1e-05,2.28379]
[1777994810774,51.51,81614.92,0.0,-0.98349,1e-05,2.28379]
[1777994810825,51.51,81614.92,0.0,-0.98349,1e-05,2.28379]
[1777994810875,51.51,81612.99,0.0,-0.98352,1e-05,2.27941]
[1777994814373,51.5,81615.36,0.0,-0.9835,1e-05,2.28199]
[1777994819408,51.49,81615.7,0.0,-0.98352,1e-05,2.28]
[1777994820415,51.48,81609.43,0.0,-0.98361,1e-05,2.26867]
[1777994821422,51.48,81599.36,0.0,-0.98376,1e-05,2.25087]
[1777994822429,51.48,81592.5,0.0,-0.98386,1e-05,2.23867]
[1777994823897,51.48,81592.5,0.0,-0.98386,1e-05,2.23867]
[1777994823995,51.48,81592.5,0.0,-0.98386,1e-05,2.23867]
[1777994823961,51.48,81592.87,0.0,-0.98386,1e-05,2.23841]
[1777994824077,51.48,81592.87,0.0,-0.98386,1e-05,2.23841]
[1777994824109,51.48,81592.87,0.0,-0.98386,1e-05,2.23841]
[1777994824325,51.48,81592.87,0.0,-0.98386,1e-05,2.23841]
[1777994824443,51.48,81592.73,0.0,-0.98386,1e-05,2.23817]
[1777994828471,51.47,81588.83,0.0,-0.98393,1e-05,2.2298]
[1777994829529,51.47,81588.83,0.0,-0.98393,1e-05,2.2298]
[1777994829559,51.47,81588.83,0.0,-0.98393,1e-05,2.2298]
[1777994829580,51.47,81588.83,0.0,-0.98393,1e-05,2.2298]
[1777994829660,51.46,81587.16,0.0,-0.98396,1e-05,2.2261]
[1777994831576,51.46,81586.73,0.0,-0.98397,1e-05,2.22537]
[1777994831700,51.46,81586.73,0.0,-0.98397,1e-05,2.22537]
[1777994835339,51.45,81583.32,0.0,-0.98403,1e-05,2.21796]
[1777994835484,51.45,81583.32,0.0,-0.98403,1e-05,2.21796]
[1777994835595,51.45,81583.32,0.0,-0.98403,1e-05,2.21796]
[1777994835675,51.45,81583.32,0.0,-0.98403,1e-05,2.21796]
[1777994835825,51.45,81583.32,0.0,-0.98403,1e-05,2.21796]
[1777994835927,51.45,81579.62,0.0,-0.98409,1e-05,2.21091]
[1777994836527,51.45,81574.58,0.0,-0.98416,1e-05,2.20241]
[1777994837534,51.45,81571.6,0.0,-0.98421,1e-05,2.19701]
[1777994839577,51.45,81569.9,0.0,-0.98423,1e-05,2.19379]
[1777994840822,51.44,81568.78,0.0,-0.98425,1e-05,2.1912]
[1777994840927,51.44,81568.78,0.0,-0.98425,1e-05,2.1912]
[1777994841081,51.44,81568.78,0.0,-0.98425,1e-05,2.1912]
[1777994841020,51.44,81561.55,0.0,-0.98436,1e-05,2.17875]
[1777994842569,51.43,81555.75,0.0,-0.98446,1e-05,2.16585]
[1777994845333,51.36,81557.7,0.0,-0.98454,1e-05,2.15644]
[1777994845370,51.36,81557.7,0.0,-0.98454,1e-05,2.15644]
[1777994845577,51.36,81557.7,0.0,-0.98454,1e-05,2.15644]
[1777994845590,51.36,81560.39,0.0,-0.98451,1e-05,2.16062]
[1777994846602,51.36,81563.65,0.0,-0.98446,1e-05,2.16604]
[1777994847609,51.35,81568.88,0.0,-0.9844,1e-05,2.17327]
[1777994848515,51.35,81568.88,0.0,-0.9844,1e-05,2.17327]
[1777994848556,51.35,81568.88,0.0,-0.9844,1e-05,2.17327]
[1777994848575,51.35,81568.88,0.0,-0.9844,1e-05,2.17327]
[1777994848667,51.35,81568.88,0.0,-0.9844,1e-05,2.17327]
[1777994848828,51.35,81568.88,0.0,-0.9844,1e-05,2.17327]
[1777994848866,51.35,81572.96,0.0,-0.98435,1e-05,2.17978]
[1777994851636,51.35,81575.8,0.0,-0.98434,1e-05,2.18099]
[1777994853042,51.35,81575.8,0.0,-0.98434,1e-05,2.18099]
[1777994853074,51.35,81575.8,0.0,-0.98434,1e-05,2.18099]
[1777994852644,51.34,81580.96,0.0,-0.98427,1e-05,2.18931]
[1777994853156,51.34,81580.96,0.0,-0.98427,1e-05,2.18931]
[1777994853651,51.34,81580.76,0.0,-0.98427,1e-05,2.18863]
[1777994856672,51.34,81576.85,0.0,-0.98434,1e-05,2.18106]
[1777994860053,51.33,81576.95,0.0,-0.98434,1e-05,2.18057]
[1777994860075,51.33,81576.95,0.0,-0.98434,1e-05,2.18057]
[1777994860086,51.33,81576.95,0.0,-0.98434,1e-05,2.18057]
[1777994860073,51.33,81576.71,0.0,-0.98435,1e-05,2.17984]
[1777994860700,51.33,81579.74,0.0,-0.98431,1e-05,2.1846]
[1777994862714,51.33,81584.24,0.0,-0.98425,1e-05,2.19149]
[1777994864646,51.33,81585.43,0.0,-0.98424,1e-05,2.19314]
[1777994864688,51.33,81585.43,0.0,-0.98424,1e-05,2.19314]
[1777994864824,51.33,81585.43,0.0,-0.98424,1e-05,2.19314]
[1777994864974,51.33,81585.43,0.0,-0.98424,1e-05,2.19314]
[1777994865075,51.32,81579.33,0.0,-0.98432,1e-05,2.18255]
[1777994866741,51.32,81575.18,0.0,-0.98439,1e-05,2.17496]
[1777994867576,51.32,81575.18,0.0,-0.98439,1e-05,2.17496]
[1777994867825,51.32,81575.18,0.0,-0.98439,1e-05,2.17496]
[1777994867913,51.32,81575.18,0.0,-0.98439,1e-05,2.17496]
[1777994867926,51.32,81574.77,0.0,-0.9844,1e-05,2.17396]
[1777994871579,51.31,81573.14,0.0,-0.98443,1e-05,2.17031]
[1777994871676,51.31,81573.14,0.0,-0.98443,1e-05,2.17031]
[1777994871777,51.31,81574.14,0.0,-0.98441,1e-05,2.17167]
[1777994873791,51.31,81572.0,0.0,-0.98445,1e-05,2.16749]
[1777994875576,51.31,81571.46,0.0,-0.98446,1e-05,2.16629]
[1777994875626,51.31,81571.46,0.0,-0.98446,1e-05,2.16629]
[1777994875738,51.31,81571.46,0.0,-0.98446,1e-05,2.16629]
[1777994875828,51.31,81571.46,0.0,-0.98446,1e-05,2.16629]
[1777994875853,51.31,81571.46,0.0,-0.98446,1e-05,2.16629]
[1777994875963,51.31,81571.46,0.0,-0.98446,1e-05,2.16629]
[1777994876074,51.31,81571.46,0.0,-0.98446,1e-05,2.16629]
[1777994876065,51.31,81571.49,0.0,-0.98446,1e-05,2.16604]
[1777994876187,51.31,81571.49,0.0,-0.98446,1e-05,2.16604]
[1777994876812,51.31,81571.41,0.0,-0.98446,1e-05,2.16561]
[1777994879577,51.3,81571.73,0.0,-0.98446,1e-05,2.16555]
[1777994879823,51.3,81571.73,0.0,-0.98446,1e-05,2.16555]
[1777994879936,51.3,81571.73,0.0,-0.98446,1e-05,2.16555]
[1777994880037,51.3,81573.23,0.0,-0.98445,1e-05,2.16775]
[1777994881847,51.3,81570.6,0.0,-0.98449,1e-05,2.16276]
[1777994882679,51.3,81570.6,0.0,-0.98449,1e-05,2.16276]
[1777994882839,51.3,81570.6,0.0,-0.98449,1e-05,2.16276]
[1777994883117,51.3,81570.6,0.0,-0.98449,1e-05,2.16276]
[1777994883125,51.3,81563.51,0.0,-0.98459,1e-05,2.15069]
[1777994883860,51.3,81555.34,0.0,-0.9847,1e-05,2.1369]
[1777994884868,51.28,81554.97,0.0,-0.98473,1e-05,2.13384]
[1777994885575,51.28,81554.97,0.0,-0.98473,1e-05,2.13384]
[1777994887579,51.28,81554.99,0.0,-0.98473,1e-05,2.1334]
[1777994887693,51.28,81554.99,0.0,-0.98473,1e-05,2.1334]
[1777994887889,51.28,81562.17,0.0,-0.98463,1e-05,2.14501]
[1777994890909,51.28,81560.59,0.0,-0.98466,1e-05,2.14161]
[1777994891576,51.28,81560.59,0.0,-0.98466,1e-05,2.14161]
[1777994893575,51.27,81562.01,0.0,-0.98465,1e-05,2.14344]
[1777994893689,51.27,81562.01,0.0,-0.98465,1e-05,2.14344]
[1777994893931,51.27,81561.94,0.0,-0.98465,1e-05,2.14306]
[1777994897575,51.27,81561.89,0.0,-0.98466,1e-05,2.14219]
[1777994899575,51.26,81561.67,0.0,-0.98467,1e-05,2.1413]
[1777994899693,51.26,81561.67,0.0,-0.98467,1e-05,2.1413]
[1777994899794,51.26,81561.67,0.0,-0.98467,1e-05,2.14104]
[1777994901987,51.26,81556.6,0.0,-0.98474,1e-05,2.13215]
[1777994902994,51.26,81552.88,0.0,-0.98479,1e-05,2.12578]
[1777994903578,51.26,81552.88,0.0,-0.98479,1e-05,2.12578]
[1777994904001,51.26,81551.71,0.0,-0.98481,1e-05,2.12363]
[1777994904683,51.26,81551.71,0.0,-0.98481,1e-05,2.12363]
[1777994905066,51.26,81551.71,0.0,-0.98481,1e-05,2.12363]
[1777994905126,51.26,81547.72,0.0,-0.98487,1e-05,2.11685]
[1777994905169,51.26,81547.72,0.0,-0.98487,1e-05,2.11685]
[1777994905602,51.26,81547.72,0.0,-0.98487,1e-05,2.11685]
[1777994906015,51.26,81538.41,0.0,-0.98499,1e-05,2.10141]
[1777994906415,51.26,81538.41,0.0,-0.98499,1e-05,2.10141]
[1777994907022,51.26,81545.05,0.0,-0.98491,1e-05,2.11206]
[1777994908029,51.25,81547.1,0.0,-0.98488,1e-05,2.11521]
[1777994909581,51.25,81546.84,0.0,-0.98488,1e-05,2.11456]
[1777994910258,51.25,81546.24,0.0,-0.98489,1e-05,2.11337]
[1777994910326,51.25,81546.24,0.0,-0.98489,1e-05,2.11337]
[1777994913064,51.25,81547.6,0.0,-0.9849,1e-05,2.11245]
[1777994914071,51.25,81546.44,0.0,-0.98492,1e-05,2.11034]
[1777994915078,51.25,81545.33,0.0,-0.98493,1e-05,2.10831]
[1777994916512,51.25,81544.33,0.0,-0.98495,1e-05,2.10647]
[1777994916574,51.25,81544.33,0.0,-0.98495,1e-05,2.10647]
[1777994916633,51.25,81544.33,0.0,-0.98495,1e-05,2.10647]
[1777994916825,51.25,81544.33,0.0,-0.98495,1e-05,2.10647]
[1777994917092,51.24,81541.48,0.0,-0.985,1e-05,2.09981]
[1777994917438,51.24,81541.48,0.0,-0.985,1e-05,2.09981]
[1777994918099,51.23,81539.48,0.0,-0.98504,1e-05,2.09467]
[1777994919106,51.22,81540.81,0.0,-0.98504,1e-05,2.09504]
[1777994921120,51.21,81542.43,0.0,-0.98502,1e-05,2.09731]
[1777994921658,51.21,81542.43,0.0,-0.98502,1e-05,2.09731]
[1777994921772,51.21,81542.43,0.0,-0.98502,1e-05,2.09731]
[1777994921825,51.21,81542.43,0.0,-0.98502,1e-05,2.09731]
[1777994922127,51.21,81545.09,0.0,-0.98499,1e-05,2.10146]
[1777994923520,51.21,81545.59,0.0,-0.98498,1e-05,2.10209]
[1777994926155,51.21,81547.54,0.0,-0.98496,1e-05,2.10469]
[1777994926596,51.21,81547.54,0.0,-0.98496,1e-05,2.10469]
[1777994926704,51.21,81547.54,0.0,-0.98496,1e-05,2.10469]
[1777994926825,51.21,81547.54,0.0,-0.98496,1e-05,2.10469]
[1777994927496,51.21,81547.55,0.0,-0.98496,1e-05,2.10451]
[1777994928169,51.21,81550.94,0.0,-0.98492,1e-05,2.10986]
[1777994929175,51.21,81558.49,0.0,-0.98482,1e-05,2.12203]
[1777994929464,51.21,81558.49,0.0,-0.98482,1e-05,2.12203]
[1777994930530,51.21,81558.49,0.0,-0.98482,1e-05,2.12203]
[1777994930570,51.21,81560.39,0.0,-0.9848,1e-05,2.12493]
[1777994931231,51.21,81560.39,0.0,-0.9848,1e-05,2.12493]
[1777994931285,51.21,81560.39,0.0,-0.9848,1e-05,2.12493]
[1777994931328,51.21,81560.39,0.0,-0.9848,1e-05,2.12493]
[1777994931329,51.2,81562.31,0.0,-0.98477,1e-05,2.12785]
[1777994933576,51.2,81563.24,0.0,-0.98476,1e-05,2.12915]
[1777994934212,51.2,81560.0,0.0,-0.98481,1e-05,2.12333]
[1777994935717,51.2,81560.0,0.0,-0.98481,1e-05,2.12333]
[1777994935739,51.2,81554.91,0.0,-0.98488,1e-05,2.11454]
[1777994936694,51.2,81554.91,0.0,-0.98488,1e-05,2.11454]
[1777994936752,51.2,81554.91,0.0,-0.98488,1e-05,2.11454]
[1777994936825,51.2,81554.91,0.0,-0.98488,1e-05,2.11454]
[1777994936838,51.2,81553.16,0.0,-0.98491,1e-05,2.11146]
[1777994938240,51.2,81551.32,0.0,-0.98493,1e-05,2.10825]
[1777994940844,51.2,81551.22,0.0,-0.98494,1e-05,2.10788]
[1777994940914,51.19,81550.49,0.0,-0.98495,1e-05,2.10629]
[1777994941398,51.19,81550.49,0.0,-0.98495,1e-05,2.10629]
[1777994941461,51.19,81545.0,0.0,-0.98502,1e-05,2.09733]
[1777994942267,51.19,81540.69,0.0,-0.98508,1e-05,2.09014]
[1777994943453,51.19,81540.69,0.0,-0.98508,1e-05,2.09014]
[1777994943567,51.19,81540.69,0.0,-0.98508,1e-05,2.09014]
[1777994943589,51.19,81540.69,0.0,-0.98508,1e-05,2.09014]
[1777994943667,51.19,81539.37,0.0,-0.9851,1e-05,2.08766]
[1777994945289,51.19,81537.87,0.0,-0.98512,1e-05,2.08506]
[1777994947786,51.19,81537.93,0.0,-0.98512,1e-05,2.085]
[1777994947833,51.19,81539.06,0.0,-0.98511,1e-05,2.08652]
[1777994948269,51.19,81539.06,0.0,-0.98511,1e-05,2.08652]
[1777994948309,51.19,81546.25,0.0,-0.98502,1e-05,2.09821]
[1777994949749,51.19,81546.25,0.0,-0.98502,1e-05,2.09821]
[1777994949827,51.19,81546.25,0.0,-0.98502,1e-05,2.09821]
[1777994949862,51.19,81546.25,0.0,-0.98502,1e-05,2.09821]
[1777994950075,51.19,81546.25,0.0,-0.98502,1e-05,2.09821]
[1777994950076,51.19,81552.39,0.0,-0.98494,1e-05,2.10786]
[1777994952337,51.18,81553.77,0.0,-0.98492,1e-05,2.10972]
[1777994956366,51.18,81556.96,0.0,-0.98489,1e-05,2.11413]
[1777994958559,51.18,81556.9,0.0,-0.98489,1e-05,2.11382]
[1777994960029,51.18,81556.81,0.0,-0.98489,1e-05,2.11346]
[1777994960394,51.18,81562.28,0.0,-0.98482,1e-05,2.12202]
[1777994961993,51.18,81562.28,0.0,-0.98482,1e-05,2.12202]
[1777994962058,51.17,81565.67,0.0,-0.98478,1e-05,2.12714]
[1777994962408,51.17,81571.6,0.0,-0.9847,1e-05,2.13693]
[1777994963415,51.17,81574.46,0.0,-0.98466,1e-05,2.14142]
[1777994964649,51.17,81574.46,0.0,-0.98466,1e-05,2.14142]
[1777994964765,51.17,81574.46,0.0,-0.98466,1e-05,2.14142]
[1777994964824,51.17,81574.46,0.0,-0.98466,1e-05,2.14142]
[1777994964826,51.17,81572.83,0.0,-0.98469,1e-05,2.13796]
[1777994966014,51.17,81572.83,0.0,-0.98469,1e-05,2.13796]
[1777994968452,51.16,81574.53,0.0,-0.98467,1e-05,2.14004]
[1777994972171,51.16,81574.73,0.0,-0.98468,1e-05,2.13987]
[1777994974575,51.16,81574.72,0.0,-0.9847,1e-05,2.13684]
[1777994974581,51.16,81574.72,0.0,-0.9847,1e-05,2.13635]
[1777994975499,51.16,81578.78,0.0,-0.98465,1e-05,2.14284]
[1777994976510,51.15,81581.85,0.0,-0.98461,1e-05,2.14768]
[1777994977517,51.15,81586.48,0.0,-0.98455,1e-05,2.15512]
[1777994978319,51.15,81586.48,0.0,-0.98455,1e-05,2.15512]
[1777994978524,51.15,81588.49,0.0,-0.98452,1e-05,2.1582]
[1777994979581,51.15,81588.49,0.0,-0.98452,1e-05,2.1582]
[1777994979708,51.15,81588.49,0.0,-0.98452,1e-05,2.1582]
[1777994979757,51.15,81588.49,0.0,-0.98452,1e-05,2.1582]
[1777994979824,51.15,81588.49,0.0,-0.98452,1e-05,2.1582]
[1777994979871,51.15,81588.49,0.0,-0.98452,1e-05,2.1582]
[1777994980075,51.15,81588.49,0.0,-0.98452,1e-05,2.1582]
[1777994981577,51.15,81589.09,0.0,-0.98452,1e-05,2.15865]
[1777994983559,51.14,81590.31,0.0,-0.98451,1e-05,2.15985]
[1777994988594,51.14,81591.05,0.0,-0.98451,1e-05,2.15971]
[1777994989996,51.14,81591.05,0.0,-0.98451,1e-05,2.15971]
[1777994990045,51.14,81591.05,0.0,-0.98451,1e-05,2.15971]
[1777994990075,51.14,81591.05,0.0,-0.98451,1e-05,2.15971]
[1777994990608,51.13,81593.64,0.0,-0.98448,1e-05,2.16348]
[1777994991614,51.13,81597.02,0.0,-0.98444,1e-05,2.16887]
[1777994992622,51.13,81598.51,0.0,-0.98442,1e-05,2.17108]
[1777994993629,51.13,81601.71,0.0,-0.98438,1e-05,2.17616]
[1777994994636,51.13,81605.37,0.0,-0.98433,1e-05,2.18201]
[1777994997271,51.13,81605.13,0.0,-0.98434,1e-05,2.18099]
[1777994997307,51.13,81605.13,0.0,-0.98434,1e-05,2.18099]
[1777994997325,51.13,81605.13,0.0,-0.98434,1e-05,2.18099]
[1777994998664,51.12,81612.0,0.0,-0.98425,1e-05,2.19194]
[1777994999671,51.12,81614.14,0.0,-0.98422,1e-05,2.19524]
[1777995000678,51.12,81619.32,0.0,-0.98415,1e-05,2.20368]
[1777995001685,51.12,81623.32,0.0,-0.9841,1e-05,2.21013]
[1777995003699,51.11,81626.24,0.0,-0.98406,1e-05,2.21438]
[1777995004706,51.11,81633.07,0.0,-0.98397,1e-05,2.2254]
[1777995006753,51.11,81633.79,0.0,-0.98396,1e-05,2.22626]
[1777995006766,51.11,81633.79,0.0,-0.98396,1e-05,2.22626]
[1777995006824,51.11,81633.79,0.0,-0.98396,1e-05,2.22626]
[1777995006846,51.11,81635.51,0.0,-0.98394,1e-05,2.2284]
[1777995009741,51.1,81640.95,0.0,-0.98387,1e-05,2.23692]
[1777995010748,51.1,81644.15,0.0,-0.98384,1e-05,2.24159]
[1777995013769,51.09,81650.89,0.0,-0.98375,1e-05,2.25191]
[1777995015779,51.09,81650.97,0.0,-0.98375,1e-05,2.2516]
[1777995015810,51.09,81650.97,0.0,-0.98375,1e-05,2.2516]
[1777995016080,51.09,81650.97,0.0,-0.98375,1e-05,2.2516]
[1777995016791,51.08,81656.59,0.0,-0.98368,1e-05,2.26041]
[1777995020818,51.08,81654.93,0.0,-0.98372,1e-05,2.25569]
[1777995021629,51.08,81654.93,0.0,-0.98372,1e-05,2.25569]
[1777995021657,51.08,81654.93,0.0,-0.98372,1e-05,2.25569]
[1777995021825,51.08,81654.93,0.0,-0.98372,1e-05,2.25569]
[1777995021871,51.07,81652.62,0.0,-0.98376,1e-05,2.25125]
[1777995022832,51.07,81649.26,0.0,-0.98381,1e-05,2.24502]
[1777995023841,51.07,81645.52,0.0,-0.98387,1e-05,2.23815]
[1777995024848,51.07,81639.75,0.0,-0.98395,1e-05,2.22784]
[1777995025750,51.07,81639.75,0.0,-0.98395,1e-05,2.22784]
[1777995025800,51.07,81639.75,0.0,-0.98395,1e-05,2.22784]
[1777995025827,51.07,81639.75,0.0,-0.98395,1e-05,2.22784]
[1777995025831,51.07,81639.75,0.0,-0.98395,1e-05,2.22784]
[1777995026075,51.07,81639.75,0.0,-0.98395,1e-05,2.22784]
[1777995029990,51.06,81647.71,0.0,-0.98385,1e-05,2.23949]
[1777995030997,51.06,81642.3,0.0,-0.98395,1e-05,2.22719]
[1777995032017,51.05,81646.97,0.0,-0.98389,1e-05,2.23479]
[1777995033013,51.05,81653.22,0.0,-0.9838,1e-05,2.24512]
[1777995034020,51.05,81649.9,0.0,-0.98386,1e-05,2.23897]
[1777995035027,51.05,81645.75,0.0,-0.98392,1e-05,2.23142]
[1777995038048,51.04,81647.06,0.0,-0.98391,1e-05,2.23245]
[1777995039055,51.04,81650.46,0.0,-0.98386,1e-05,2.23788]
[1777995040062,51.04,81648.63,0.0,-0.98389,1e-05,2.23431]
[1777995041071,51.04,81645.69,0.0,-0.98394,1e-05,2.22885]
[1777995046108,51.03,81645.46,0.0,-0.98396,1e-05,2.22644]
[1777995050134,51.02,81643.08,0.0,-0.98401,1e-05,2.22078]
[1777995051141,51.02,81641.57,0.0,-0.98403,1e-05,2.21781]
[1777995052150,51.01,81643.31,0.0,-0.98401,1e-05,2.2204]
[1777995054164,51.01,81644.79,0.0,-0.984,1e-05,2.22216]
[1777995055170,51.01,81646.51,0.0,-0.98397,1e-05,2.22471]
[1777995058193,51.0,81639.69,0.0,-0.98408,1e-05,2.21189]
[1777995059200,51.0,81634.39,0.0,-0.98416,1e-05,2.20251]
[1777995060207,51.0,81630.89,0.0,-0.98421,1e-05,2.19621]
[1777995063144,51.0,81630.22,0.0,-0.98423,1e-05,2.1944]
[1777995063156,51.0,81630.22,0.0,-0.98423,1e-05,2.1944]
[1777995063233,50.99,81628.52,0.0,-0.98425,1e-05,2.19119]
[1777995063325,50.99,81628.52,0.0,-0.98425,1e-05,2.19119]
[1777995063580,50.99,81628.52,0.0,-0.98425,1e-05,2.19119]
[1777995064238,50.99,81630.64,0.0,-0.98423,1e-05,2.19444]
[1777995065245,50.99,81633.1,0.0,-0.98419,1e-05,2.19828]
[1777995066252,50.99,81634.46,0.0,-0.98418,1e-05,2.20024]
[1777995069343,50.98,81634.13,0.0,-0.98419,1e-05,2.19864]
[1777995069452,50.98,81634.13,0.0,-0.98419,1e-05,2.19864]
[1777995069582,50.98,81634.13,0.0,-0.98419,1e-05,2.19864]
[1777995070280,50.98,81632.71,0.0,-0.98421,1e-05,2.19589]
[1777995071288,50.98,81631.48,0.0,-0.98423,1e-05,2.19347]
[1777995072294,50.98,81624.78,0.0,-0.98433,1e-05,2.18181]
[1777995073301,50.98,81622.49,0.0,-0.98436,1e-05,2.17763]
[1777995073835,50.98,81622.49,0.0,-0.98436,1e-05,2.17763]
[1777995073939,50.98,81622.49,0.0,-0.98436,1e-05,2.17763]
[1777995073995,50.98,81622.49,0.0,-0.98436,1e-05,2.17763]
[1777995074054,50.98,81622.49,0.0,-0.98436,1e-05,2.17763]
[1777995074075,50.98,81622.49,0.0,-0.98436,1e-05,2.17763]
[1777995074308,50.98,81622.07,0.0,-0.98437,1e-05,2.17662]
[1777995074527,50.98,81622.07,0.0,-0.98437,1e-05,2.17662]
[1777995076322,50.97,81619.16,0.0,-0.98442,1e-05,2.17112]
[1777995077329,50.97,81614.35,0.0,-0.98449,1e-05,2.16275]
[1777995079819,50.97,81614.04,0.0,-0.98449,1e-05,2.16195]
[1777995079825,50.97,81614.04,0.0,-0.98449,1e-05,2.16195]
[1777995079837,50.97,81614.04,0.0,-0.98449,1e-05,2.16195]
[1777995079950,50.97,81614.04,0.0,-0.98449,1e-05,2.16195]
[1777995080076,50.97,81614.04,0.0,-0.98449,1e-05,2.16195]
[1777995080581,50.97,81614.42,0.0,-0.98449,1e-05,2.16203]
[1777995083134,50.97,81615.28,0.0,-0.98448,1e-05,2.16319]
[1777995083191,50.96,81616.58,0.0,-0.98447,1e-05,2.1648]
[1777995083783,50.96,81616.58,0.0,-0.98447,1e-05,2.1648]
[1777995083826,50.96,81616.58,0.0,-0.98447,1e-05,2.1648]
[1777995083846,50.96,81616.58,0.0,-0.98447,1e-05,2.1648]
[1777995084077,50.96,81616.58,0.0,-0.98447,1e-05,2.1648]
[1777995084098,50.96,81623.58,0.0,-0.98438,1e-05,2.17626]
[1777995084377,50.96,81629.43,0.0,-0.98429,1e-05,2.18613]
[1777995085763,50.96,81629.43,0.0,-0.98429,1e-05,2.18613]
[1777995085808,50.96,81629.43,0.0,-0.98429,1e-05,2.18613]
[1777995085826,50.96,81641.93,0.0,-0.98412,1e-05,2.20701]
[1777995086395,50.96,81649.34,0.0,-0.98402,1e-05,2.2193]
[1777995088136,50.96,81649.34,0.0,-0.98402,1e-05,2.2193]
[1777995088237,50.95,81647.04,0.0,-0.98406,1e-05,2.21461]
[1777995088409,50.95,81645.41,0.0,-0.98408,1e-05,2.21183]
[1777995089416,50.95,81637.38,0.0,-0.9842,1e-05,2.1978]
[1777995090423,50.95,81638.72,0.0,-0.98418,1e-05,2.19973]
[1777995092802,50.95,81638.87,0.0,-0.9842,1e-05,2.19707]
[1777995092820,50.95,81640.09,0.0,-0.98419,1e-05,2.1988]
[1777995094039,50.95,81640.09,0.0,-0.98419,1e-05,2.1988]
[1777995094124,50.94,81637.11,0.0,-0.98423,1e-05,2.19307]
[1777995094631,50.94,81637.11,0.0,-0.98423,1e-05,2.19307]
[1777995094642,50.94,81622.45,0.0,-0.98444,1e-05,2.16833]
[1777995095458,50.94,81610.77,0.0,-0.9846,1e-05,2.14849]
[1777995096706,50.94,81610.77,0.0,-0.9846,1e-05,2.14849]
[1777995096771,50.94,81610.77,0.0,-0.9846,1e-05,2.14849]
[1777995096825,50.94,81610.77,0.0,-0.9846,1e-05,2.14849]
[1777995096863,50.94,81606.8,0.0,-0.98466,1e-05,2.14139]
[1777995097472,50.94,81604.32,0.0,-0.98469,1e-05,2.13726]
[1777995098479,50.94,81602.55,0.0,-0.98472,1e-05,2.1341]
[1777995099486,50.94,81603.7,0.0,-0.98471,1e-05,2.13578]
[1777995102676,50.93,81606.16,0.0,-0.98468,1e-05,2.1392]
[1777995103516,50.93,81609.6,0.0,-0.98463,1e-05,2.14469]
[1777995104898,50.93,81609.6,0.0,-0.98463,1e-05,2.14469]
[1777995104899,50.93,81617.61,0.0,-0.98453,1e-05,2.15757]
[1777995105926,50.93,81617.61,0.0,-0.98453,1e-05,2.15757]
[1777995106043,50.93,81617.61,0.0,-0.98453,1e-05,2.15757]
[1777995106075,50.93,81617.61,0.0,-0.98453,1e-05,2.15757]
[1777995106139,50.93,81621.69,0.0,-0.98447,1e-05,2.16413]
[1777995107292,50.93,81622.9,0.0,-0.98446,1e-05,2.16589]
[1777995109558,50.92,81621.19,0.0,-0.98449,1e-05,2.16246]
[1777995112211,50.92,81620.7,0.0,-0.9845,1e-05,2.16136]
[1777995112325,50.92,81620.7,0.0,-0.9845,1e-05,2.16136]
[1777995112234,50.92,81616.55,0.0,-0.98456,1e-05,2.15388]
[1777995112577,50.92,81616.55,0.0,-0.98456,1e-05,2.15388]
[1777995113157,50.92,81616.55,0.0,-0.98456,1e-05,2.15388]
[1777995113214,50.92,81617.72,0.0,-0.98454,1e-05,2.15558]
[1777995114594,50.92,81616.5,0.0,-0.98456,1e-05,2.15327]
[1777995116324,50.92,81616.5,0.0,-0.98456,1e-05,2.15327]
[1777995116571,50.92,81615.55,0.0,-0.98458,1e-05,2.15143]
[1777995116608,50.92,81622.81,0.0,-0.98448,1e-05,2.16333]
[1777995117615,50.91,81625.69,0.0,-0.98444,1e-05,2.16789]
[1777995118505,50.91,81625.69,0.0,-0.98444,1e-05,2.16789]
[1777995118575,50.91,81625.69,0.0,-0.98444,1e-05,2.16789]
[1777995123657,50.91,81626.34,0.0,-0.98445,1e-05,2.16727]
[1777995124753,50.91,81626.34,0.0,-0.98445,1e-05,2.16727]
[1777995124825,50.91,81626.34,0.0,-0.98445,1e-05,2.16727]
[1777995125671,50.9,81617.15,0.0,-0.98458,1e-05,2.1513]
[1777995126678,50.9,81612.44,0.0,-0.98465,1e-05,2.14318]
[1777995128314,50.9,81612.44,0.0,-0.98465,1e-05,2.14318]
[1777995128324,50.9,81612.44,0.0,-0.98465,1e-05,2.14318]
[1777995128330,50.9,81607.63,0.0,-0.98472,1e-05,2.13471]
[1777995129699,50.9,81604.1,0.0,-0.98477,1e-05,2.12863]
[1777995130531,50.9,81604.1,0.0,-0.98477,1e-05,2.12863]
[1777995130577,50.9,81604.1,0.0,-0.98477,1e-05,2.12863]
[1777995130707,50.9,81601.99,0.0,-0.9848,1e-05,2.12492]
[1777995134946,50.89,81603.12,0.0,-0.98479,1e-05,2.12617]
[1777995135079,50.89,81603.12,0.0,-0.98479,1e-05,2.12617]
[1777995140780,50.89,81602.25,0.0,-0.98481,1e-05,2.12329]
[1777995141974,50.89,81602.25,0.0,-0.98481,1e-05,2.12329]
[1777995142078,50.89,81602.25,0.0,-0.98481,1e-05,2.12329]
[1777995142795,50.88,81595.46,0.0,-0.9849,1e-05,2.11168]
[1777995143801,50.88,81591.28,0.0,-0.98496,1e-05,2.10461]
[1777995145494,50.88,81589.3,0.0,-0.98499,1e-05,2.10118]
[1777995145584,50.88,81589.3,0.0,-0.98499,1e-05,2.10118]
[1777995145814,50.88,81585.49,0.0,-0.98504,1e-05,2.09477]
[1777995148530,50.88,81583.77,0.0,-0.98507,1e-05,2.09166]
[1777995148575,50.88,81583.77,0.0,-0.98507,1e-05,2.09166]
[1777995148835,50.88,81581.85,0.0,-0.9851,1e-05,2.08838]
[1777995153871,50.88,81581.44,0.0,-0.98512,1e-05,2.08457]
[1777995154878,50.88,81578.47,0.0,-0.98516,1e-05,2.07961]
[1777995156282,50.88,81578.47,0.0,-0.98516,1e-05,2.07961]
[1777995156330,50.88,81578.47,0.0,-0.98516,1e-05,2.07961]
[1777995160919,50.87,81572.51,0.0,-0.98525,1e-05,2.06914]
[1777995162936,50.87,81564.89,0.0,-0.98535,1e-05,2.05663]
[1777995163943,50.87,81558.57,0.0,-0.98543,1e-05,2.04637]
[1777995165096,50.87,81558.57,0.0,-0.98543,1e-05,2.04637]
[1777995165330,50.87,81558.57,0.0,-0.98543,1e-05,2.04637]
[1777995167112,50.87,81558.88,0.0,-0.98543,1e-05,2.04677]
[1777995167167,50.87,81558.88,0.0,-0.98543,1e-05,2.04677]
[1777995167210,50.87,81558.59,0.0,-0.98544,1e-05,2.04625]
[1777995168986,50.87,81555.16,0.0,-0.98548,1e-05,2.04064]
[1777995169992,50.87,81558.0,0.0,-0.98544,1e-05,2.04516]
[1777995170620,50.87,81558.0,0.0,-0.98544,1e-05,2.04516]
[1777995170824,50.87,81558.0,0.0,-0.98544,1e-05,2.04516]
[1777995175074,50.87,81559.75,0.0,-0.98542,1e-05,2.04775]
[1777995175324,50.87,81559.75,0.0,-0.98542,1e-05,2.04775]
[1777995175411,50.87,81559.75,0.0,-0.98542,1e-05,2.04775]
[1777995175424,50.87,81559.39,0.0,-0.98543,1e-05,2.04711]
[1777995175576,50.87,81559.39,0.0,-0.98543,1e-05,2.04711]
[1777995181176,50.87,81558.35,0.0,-0.98545,1e-05,2.04515]
[1777995181328,50.87,81558.35,0.0,-0.98545,1e-05,2.04515]
[1777995181382,50.87,81555.35,0.0,-0.98548,1e-05,2.04028]
[1777995184130,50.87,81554.47,0.0,-0.9855,1e-05,2.03878]
[1777995184325,50.87,81554.47,0.0,-0.9855,1e-05,2.03878]
[1777995184427,50.87,81561.22,0.0,-0.98541,1e-05,2.04958]
[1777995185104,50.86,81567.23,0.0,-0.98533,1e-05,2.05922]
[1777995185979,50.86,81567.23,0.0,-0.98533,1e-05,2.05922]
[1777995186079,50.86,81567.23,0.0,-0.98533,1e-05,2.05922]
[1777995186398,50.86,81567.02,0.0,-0.98533,1e-05,2.0588]
[1777995187117,50.86,81570.01,0.0,-0.9853,1e-05,2.06355]
[1777995188127,50.86,81573.06,0.0,-0.98526,1e-05,2.06841]
[1777995189132,50.86,81578.33,0.0,-0.98519,1e-05,2.07688]
[1777995193582,50.86,81580.63,0.0,-0.98516,1e-05,2.08017]
[1777995195174,50.86,81585.96,0.0,-0.98509,1e-05,2.08865]
[1777995196181,50.86,81590.15,0.0,-0.98504,1e-05,2.09538]
[1777995201216,50.86,81589.86,0.0,-0.98505,1e-05,2.09421]
[1777995203867,50.85,81590.31,0.0,-0.98504,1e-05,2.09466]
[1777995204076,50.85,81590.31,0.0,-0.98504,1e-05,2.09466]
[1777995204082,50.85,81590.31,0.0,-0.98504,1e-05,2.09466]
[1777995204326,50.85,81590.31,0.0,-0.98504,1e-05,2.09466]
[1777995204337,50.85,81589.91,0.0,-0.98505,1e-05,2.09387]
[1777995205244,50.85,81598.8,0.0,-0.98493,1e-05,2.10833]
[1777995206251,50.85,81601.01,0.0,-0.9849,1e-05,2.11181]
[1777995208382,50.85,81600.95,0.0,-0.9849,1e-05,2.11154]
[1777995208435,50.85,81600.95,0.0,-0.9849,1e-05,2.11154]
[1777995208576,50.85,81600.85,0.0,-0.98491,1e-05,2.1112]
[1777995208988,50.85,81600.85,0.0,-0.98491,1e-05,2.1112]
[1777995209086,50.85,81600.85,0.0,-0.98491,1e-05,2.1112]
[1777995209272,50.85,81600.83,0.0,-0.98491,1e-05,2.111]
[1777995214307,50.85,81598.61,0.0,-0.98496,1e-05,2.10401]
[1777995216323,50.84,81594.19,0.0,-0.98502,1e-05,2.09643]
[1777995221358,50.84,81596.93,0.0,-0.98499,1e-05,2.10018]
[1777995221478,50.84,81596.93,0.0,-0.98499,1e-05,2.10018]
[1777995221548,50.84,81596.93,0.0,-0.98499,1e-05,2.10018]
[1777995221575,50.84,81596.93,0.0,-0.98499,1e-05,2.10018]
[1777995222715,50.84,81596.66,0.0,-0.985,1e-05,2.09957]
[1777995222827,50.84,81596.66,0.0,-0.985,1e-05,2.09957]
[1777995223080,50.84,81596.66,0.0,-0.985,1e-05,2.09957]
[1777995223372,50.84,81596.7,0.0,-0.985,1e-05,2.09948]
[1777995226393,50.84,81599.91,0.0,-0.98496,1e-05,2.1043]
[1777995227973,50.83,81601.25,0.0,-0.98494,1e-05,2.10634]
[1777995228010,50.83,81601.25,0.0,-0.98494,1e-05,2.10634]
[1777995228078,50.83,81601.25,0.0,-0.98494,1e-05,2.10634]
[1777995228717,50.83,81602.5,0.0,-0.98493,1e-05,2.10822]
[1777995228788,50.83,81602.5,0.0,-0.98493,1e-05,2.10822]
[1777995228824,50.83,81602.5,0.0,-0.98493,1e-05,2.10822]
[1777995228842,50.83,81602.5,0.0,-0.98493,1e-05,2.10822]
[1777995229075,50.83,81602.5,0.0,-0.98493,1e-05,2.10822]
[1777995229413,50.83,81602.83,0.0,-0.98492,1e-05,2.10859]
[1777995233832,50.83,81602.28,0.0,-0.98494,1e-05,2.107]
[1777995233846,50.83,81602.28,0.0,-0.98494,1e-05,2.107]
[1777995234074,50.83,81602.28,0.0,-0.98494,1e-05,2.107]
[1777995238307,50.83,81602.08,0.0,-0.98495,1e-05,2.10598]
[1777995238326,50.83,81602.08,0.0,-0.98495,1e-05,2.10598]
[1777995238364,50.83,81602.08,0.0,-0.98495,1e-05,2.10598]
[1777995238477,50.83,81601.7,0.0,-0.98495,1e-05,2.10519]
[1777995238577,50.83,81601.7,0.0,-0.98495,1e-05,2.10519]
[1777995241224,50.82,81601.61,0.0,-0.98496,1e-05,2.10487]
[1777995241266,50.82,81601.61,0.0,-0.98496,1e-05,2.10487]
[1777995241325,50.82,81601.61,0.0,-0.98496,1e-05,2.10487]
[1777995244448,50.82,81600.44,0.0,-0.98498,1e-05,2.10245]
[1777995244501,50.82,81600.45,0.0,-0.98498,1e-05,2.1023]
[1777995244580,50.82,81600.45,0.0,-0.98498,1e-05,2.1023]
[1777995244680,50.82,81600.32,0.0,-0.98498,1e-05,2.10192]
[1777995250495,50.82,81599.73,0.0,-0.98499,1e-05,2.1003]
[1777995251077,50.82,81599.77,0.0,-0.98499,1e-05,2.10021]
[1777995251103,50.82,81599.77,0.0,-0.98499,1e-05,2.10021]
[1777995251289,50.82,81599.77,0.0,-0.98499,1e-05,2.10021]
[1777995251325,50.82,81599.77,0.0,-0.98499,1e-05,2.10021]
[1777995251351,50.82,81599.77,0.0,-0.98499,1e-05,2.10021]
[1777995251443,50.81,81600.82,0.0,-0.98498,1e-05,2.10161]
[1777995251576,50.81,81600.82,0.0,-0.98498,1e-05,2.10161]
[1777995253584,50.81,81605.54,0.0,-0.98492,1e-05,2.10906]
[1777995254591,50.81,81609.49,0.0,-0.98487,1e-05,2.1154]
[1777995255921,50.81,81609.49,0.0,-0.98487,1e-05,2.1154]
[1777995256068,50.81,81609.49,0.0,-0.98487,1e-05,2.1154]
[1777995256289,50.81,81609.49,0.0,-0.98487,1e-05,2.1154]
[1777995256324,50.81,81609.49,0.0,-0.98487,1e-05,2.1154]
[1777995256403,50.81,81609.49,0.0,-0.98487,1e-05,2.1154]
[1777995256431,50.81,81610.46,0.0,-0.98486,1e-05,2.11663]
[1777995256582,50.81,81610.46,0.0,-0.98486,1e-05,2.11663]
[1777995261640,50.81,81611.25,0.0,-0.98486,1e-05,2.11698]
[1777995262647,50.8,81606.04,0.0,-0.98493,1e-05,2.10818]
[1777995263673,50.8,81606.04,0.0,-0.98493,1e-05,2.10818]
[1777995263754,50.8,81606.04,0.0,-0.98493,1e-05,2.10818]
[1777995263785,50.8,81606.04,0.0,-0.98493,1e-05,2.10818]
[1777995263825,50.8,81606.04,0.0,-0.98493,1e-05,2.10818]
[1777995263864,50.8,81606.04,0.0,-0.98493,1e-05,2.10818]
[1777995264076,50.8,81606.04,0.0,-0.98493,1e-05,2.10818]
[1777995264176,50.8,81604.63,0.0,-0.98495,1e-05,2.1055]
[1777995265668,50.8,81595.3,0.0,-0.98508,1e-05,2.09001]
[1777995266676,50.8,81593.2,0.0,-0.98511,1e-05,2.08643]
[1777995268691,50.8,81589.65,0.0,-0.98516,1e-05,2.08036]
[1777995269697,50.8,81586.92,0.0,-0.98519,1e-05,2.07578]
[1777995271712,50.8,81579.41,0.0,-0.98531,1e-05,2.06087]
[1777995273739,50.8,81577.1,0.0,-0.98534,1e-05,2.05703]
[1777995273805,50.8,81577.1,0.0,-0.98534,1e-05,2.05703]
[1777995273825,50.8,81577.1,0.0,-0.98534,1e-05,2.05703]
[1777995273884,50.8,81577.1,0.0,-0.98534,1e-05,2.05703]
[1777995273929,50.8,81577.1,0.0,-0.98534,1e-05,2.05703]
[1777995274075,50.8,81577.1,0.0,-0.98534,1e-05,2.05703]
[1777995274094,50.8,81577.27,0.0,-0.98534,1e-05,2.05714]
[1777995276747,50.8,81581.69,0.0,-0.98529,1e-05,2.06414]
[1777995277754,50.8,81588.81,0.0,-0.98519,1e-05,2.07562]
[1777995279520,50.8,81588.81,0.0,-0.98519,1e-05,2.07562]
[1777995279589,50.79,81588.38,0.0,-0.9852,1e-05,2.0748]
[1777995279645,50.79,81588.38,0.0,-0.9852,1e-05,2.0748]
[1777995279646,50.79,81588.38,0.0,-0.9852,1e-05,2.0748]
[1777995279715,50.79,81588.38,0.0,-0.9852,1e-05,2.0748]
[1777995279827,50.79,81588.38,0.0,-0.9852,1e-05,2.0748]
[1777995279838,50.79,81588.38,0.0,-0.9852,1e-05,2.0748]
[1777995280076,50.79,81588.38,0.0,-0.9852,1e-05,2.0748]
[1777995280145,50.79,81590.5,0.0,-0.98517,1e-05,2.07802]
[1777995280775,50.79,81595.21,0.0,-0.98511,1e-05,2.08571]
[1777995281782,50.79,81603.03,0.0,-0.98501,1e-05,2.09839]
[1777995282789,50.79,81608.26,0.0,-0.98494,1e-05,2.10684]
[1777995283889,50.79,81608.26,0.0,-0.98494,1e-05,2.10684]
[1777995283968,50.79,81608.26,0.0,-0.98494,1e-05,2.10684]
[1777995283999,50.79,81608.26,0.0,-0.98494,1e-05,2.10684]
[1777995284076,50.79,81608.26,0.0,-0.98494,1e-05,2.10684]
[1777995284098,50.79,81607.83,0.0,-0.98495,1e-05,2.10578]
[1777995289838,50.79,81607.93,0.0,-0.98495,1e-05,2.10509]
[1777995291904,50.79,81607.93,0.0,-0.98495,1e-05,2.10509]
[1777995291913,50.79,81607.93,0.0,-0.98495,1e-05,2.10509]
[1777995292005,50.79,81607.93,0.0,-0.98495,1e-05,2.10509]
[1777995292041,50.79,81607.93,0.0,-0.98495,1e-05,2.10509]
[1777995292075,50.79,81607.93,0.0,-0.98495,1e-05,2.10509]
[1777995292107,50.78,81607.93,0.0,-0.98496,1e-05,2.10456]
[1777995297895,50.78,81607.68,0.0,-0.98497,1e-05,2.1033]
[1777995298901,50.78,81610.78,0.0,-0.98493,1e-05,2.10824]
[1777995301793,50.78,81608.9,0.0,-0.98495,1e-05,2.10479]
[1777995301833,50.78,81608.9,0.0,-0.98495,1e-05,2.10479]
[1777995301847,50.78,81608.9,0.0,-0.98495,1e-05,2.10479]
[1777995301850,50.78,81608.9,0.0,-0.98495,1e-05,2.10479]
[1777995301957,50.78,81608.9,0.0,-0.98495,1e-05,2.10479]
[1777995302059,50.78,81608.9,0.0,-0.98495,1e-05,2.10479]
[1777995302076,50.78,81608.9,0.0,-0.98495,1e-05,2.10479]
[1777995302156,50.77,81610.54,0.0,-0.98493,1e-05,2.10715]
[1777995302932,50.77,81615.6,0.0,-0.98487,1e-05,2.1155]
[1777995303937,50.77,81623.74,0.0,-0.98476,1e-05,2.12883]
[1777995306310,50.77,81623.81,0.0,-0.98476,1e-05,2.12875]
[1777995306325,50.77,81623.81,0.0,-0.98476,1e-05,2.12875]
[1777995306415,50.77,81623.81,0.0,-0.98476,1e-05,2.12875]
[1777995306516,50.77,81625.17,0.0,-0.98474,1e-05,2.13058]
[1777995306598,50.77,81625.17,0.0,-0.98474,1e-05,2.13058]
[1777995306958,50.77,81629.94,0.0,-0.98468,1e-05,2.13853]
[1777995307966,50.77,81635.81,0.0,-0.9846,1e-05,2.14812]
[1777995309979,50.77,81634.87,0.0,-0.98462,1e-05,2.14607]
[1777995310988,50.77,81631.88,0.0,-0.98466,1e-05,2.14082]
[1777995311994,50.76,81628.01,0.0,-0.98471,1e-05,2.13412]
[1777995313001,50.76,81635.11,0.0,-0.98462,1e-05,2.14574]
[1777995314245,50.76,81635.11,0.0,-0.98462,1e-05,2.14574]
[1777995314325,50.76,81635.11,0.0,-0.98462,1e-05,2.14574]
[1777995314364,50.76,81635.11,0.0,-0.98462,1e-05,2.14574]
[1777995314483,50.76,81635.11,0.0,-0.98462,1e-05,2.14574]
[1777995314461,50.76,81637.95,0.0,-0.98458,1e-05,2.15002]
[1777995314575,50.76,81637.95,0.0,-0.98458,1e-05,2.15002]
[1777995315014,50.76,81638.08,0.0,-0.98458,1e-05,2.15024]
[1777995316022,50.76,81631.22,0.0,-0.98468,1e-05,2.13852]
[1777995317626,50.76,81632.67,0.0,-0.98466,1e-05,2.14069]
[1777995317665,50.76,81632.67,0.0,-0.98466,1e-05,2.14069]
[1777995317836,50.76,81632.67,0.0,-0.98466,1e-05,2.14069]
[1777995317919,50.76,81632.67,0.0,-0.98466,1e-05,2.14069]
[1777995318232,50.76,81632.67,0.0,-0.98466,1e-05,2.14069]
[1777995318299,50.76,81632.67,0.0,-0.98466,1e-05,2.14069]
[1777995318325,50.76,81632.67,0.0,-0.98466,1e-05,2.14069]
[1777995318400,50.76,81628.9,0.0,-0.98472,1e-05,2.13394]
[1777995321576,50.75,81627.67,0.0,-0.98474,1e-05,2.13145]
[1777995321758,50.75,81627.67,0.0,-0.98474,1e-05,2.13145]
[1777995321793,50.75,81627.67,0.0,-0.98474,1e-05,2.13145]
[1777995321825,50.75,81627.67,0.0,-0.98474,1e-05,2.13145]
[1777995321910,50.75,81627.67,0.0,-0.98474,1e-05,2.13145]
[1777995322014,50.75,81627.67,0.0,-0.98474,1e-05,2.13145]
[1777995322074,50.75,81627.67,0.0,-0.98474,1e-05,2.13145]
[1777995322126,50.75,81627.67,0.0,-0.98474,1e-05,2.13145]
[1777995322220,50.75,81627.33,0.0,-0.98474,1e-05,2.13045]
[1777995325575,50.75,81626.34,0.0,-0.98476,1e-05,2.12837]
[1777995325689,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995325825,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995325940,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995326054,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995326074,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995326187,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995326299,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995326325,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995326438,50.75,81626.15,0.0,-0.98477,1e-05,2.12784]
[1777995326540,50.75,81625.27,0.0,-0.98478,1e-05,2.12616]
[1777995327580,50.75,81625.04,0.0,-0.98478,1e-05,2.12557]
[1777995327694,50.75,81625.04,0.0,-0.98478,1e-05,2.12557]
[1777995327824,50.75,81625.04,0.0,-0.98478,1e-05,2.12557]
[1777995328075,50.75,81625.04,0.0,-0.98478,1e-05,2.12557]
[1777995328106,50.75,81625.08,0.0,-0.98479,1e-05,2.12543]
[1777995329585,50.74,81626.38,0.0,-0.98477,1e-05,2.12738]
[1777995329826,50.74,81626.38,0.0,-0.98477,1e-05,2.12738]
[1777995329904,50.74,81626.38,0.0,-0.98477,1e-05,2.12738]
[1777995330014,50.74,81626.38,0.0,-0.98477,1e-05,2.12738]
[1777995330076,50.74,81626.38,0.0,-0.98477,1e-05,2.12738]
[1777995332134,50.74,81630.53,0.0,-0.98474,1e-05,2.13112]
[1777995333079,50.74,81630.53,0.0,-0.98474,1e-05,2.13112]
[1777995333097,50.74,81630.53,0.0,-0.98474,1e-05,2.13112]
[1777995333324,50.74,81630.53,0.0,-0.98474,1e-05,2.13112]
[1777995333425,50.74,81629.6,0.0,-0.98475,1e-05,2.12935]
[1777995338138,50.74,81629.72,0.0,-0.98476,1e-05,2.12868]
[1777995338179,50.74,81629.72,0.0,-0.98476,1e-05,2.12868]
[1777995338292,50.74,81629.72,0.0,-0.98476,1e-05,2.12868]
[1777995338318,50.74,81629.72,0.0,-0.98476,1e-05,2.12868]
[1777995338325,50.74,81629.72,0.0,-0.98476,1e-05,2.12868]
[1777995338404,50.74,81629.72,0.0,-0.98476,1e-05,2.12868]
[1777995338575,50.74,81629.72,0.0,-0.98476,1e-05,2.12868]
[1777995338582,50.73,81630.36,0.0,-0.98475,1e-05,2.12953]
[1777995341576,50.73,81631.3,0.0,-0.98474,1e-05,2.13066]
[1777995341826,50.73,81631.9,0.0,-0.98473,1e-05,2.13144]
[1777995341913,50.73,81631.9,0.0,-0.98473,1e-05,2.13144]
[1777995342204,50.73,81637.81,0.0,-0.98465,1e-05,2.14108]
[1777995343094,50.73,81637.81,0.0,-0.98465,1e-05,2.14108]
[1777995343210,50.73,81644.43,0.0,-0.98457,1e-05,2.15193]
[1777995343809,50.73,81644.43,0.0,-0.98457,1e-05,2.15193]
[1777995344076,50.73,81644.43,0.0,-0.98457,1e-05,2.15193]
[1777995344218,50.73,81645.29,0.0,-0.98456,1e-05,2.15311]
[1777995345588,50.73,81645.29,0.0,-0.98456,1e-05,2.15311]
[1777995347152,50.73,81647.37,0.0,-0.98453,1e-05,2.15609]
[1777995347325,50.73,81647.37,0.0,-0.98453,1e-05,2.15609]
[1777995347370,50.72,81652.14,0.0,-0.98447,1e-05,2.16385]
[1777995348246,50.72,81661.27,0.0,-0.98434,1e-05,2.17901]
[1777995349253,50.72,81663.05,0.0,-0.98432,1e-05,2.18173]
[1777995351899,50.72,81662.42,0.0,-0.98433,1e-05,2.18005]
[1777995351970,50.72,81662.42,0.0,-0.98433,1e-05,2.18005]
[1777995352037,50.72,81662.42,0.0,-0.98433,1e-05,2.18005]
[1777995352079,50.72,81662.42,0.0,-0.98433,1e-05,2.18005]
[1777995352141,50.72,81662.42,0.0,-0.98433,1e-05,2.18005]
[1777995352274,50.72,81662.71,0.0,-0.98433,1e-05,2.18024]
[1777995353281,50.72,81665.68,0.0,-0.98429,1e-05,2.18498]
[1777995354288,50.71,81658.0,0.0,-0.9844,1e-05,2.17166]
[1777995355578,50.71,81658.0,0.0,-0.9844,1e-05,2.17166]
[1777995355295,50.71,81653.53,0.0,-0.98447,1e-05,2.16384]
[1777995355824,50.71,81653.53,0.0,-0.98447,1e-05,2.16384]
[1777995355922,50.71,81653.53,0.0,-0.98447,1e-05,2.16384]
[1777995356302,50.71,81654.61,0.0,-0.98445,1e-05,2.16539]
[1777995359577,50.71,81655.73,0.0,-0.98444,1e-05,2.16674]
[1777995359827,50.71,81656.92,0.0,-0.98443,1e-05,2.16848]
[1777995359866,50.71,81656.92,0.0,-0.98443,1e-05,2.16848]
[1777995360330,50.71,81658.01,0.0,-0.98442,1e-05,2.17004]
[1777995363586,50.7,81657.58,0.0,-0.98443,1e-05,2.16877]
[1777995363827,50.7,81657.39,0.0,-0.98443,1e-05,2.16817]
[1777995363943,50.7,81657.39,0.0,-0.98443,1e-05,2.16817]
[1777995364358,50.7,81657.38,0.0,-0.98443,1e-05,2.16788]
[1777995365365,50.7,81660.64,0.0,-0.98439,1e-05,2.17312]
[1777995366372,50.7,81662.9,0.0,-0.98436,1e-05,2.17667]
[1777995367338,50.7,81662.9,0.0,-0.98436,1e-05,2.17667]
[1777995367396,50.7,81662.9,0.0,-0.98436,1e-05,2.17667]
[1777995367413,50.7,81662.9,0.0,-0.98436,1e-05,2.17667]
[1777995367578,50.7,81662.9,0.0,-0.98436,1e-05,2.17667]
[1777995367584,50.7,81664.56,0.0,-0.98434,1e-05,2.1792]
[1777995367658,50.7,81664.56,0.0,-0.98434,1e-05,2.1792]
[1777995368393,50.69,81668.14,0.0,-0.98429,1e-05,2.18499]
[1777995369579,50.69,81668.14,0.0,-0.98429,1e-05,2.18499]
[1777995369826,50.69,81667.09,0.0,-0.98431,1e-05,2.1829]
[1777995369894,50.69,81667.09,0.0,-0.98431,1e-05,2.1829]
[1777995369992,50.69,81667.09,0.0,-0.98431,1e-05,2.1829]
[1777995370074,50.69,81667.09,0.0,-0.98431,1e-05,2.1829]
[1777995370173,50.69,81667.09,0.0,-0.98431,1e-05,2.1829]
[1777995370400,50.69,81665.66,0.0,-0.98433,1e-05,2.18018]
[1777995372414,50.69,81668.71,0.0,-0.9843,1e-05,2.18479]
[1777995373574,50.69,81668.71,0.0,-0.9843,1e-05,2.18479]
[1777995373421,50.69,81662.38,0.0,-0.98439,1e-05,2.17376]
[1777995373825,50.69,81662.38,0.0,-0.98439,1e-05,2.17376]
[1777995373876,50.69,81662.38,0.0,-0.98439,1e-05,2.17376]
[1777995374427,50.69,81659.26,0.0,-0.98443,1e-05,2.16821]
[1777995375435,50.68,81652.05,0.0,-0.98453,1e-05,2.1558]
[1777995376370,50.68,81652.05,0.0,-0.98453,1e-05,2.1558]
[1777995376418,50.68,81652.05,0.0,-0.98453,1e-05,2.1558]
[1777995376450,50.68,81652.05,0.0,-0.98453,1e-05,2.1558]
[1777995376526,50.68,81652.05,0.0,-0.98453,1e-05,2.1558]
[1777995376576,50.68,81652.05,0.0,-0.98453,1e-05,2.1558]
[1777995376627,50.68,81651.47,0.0,-0.98454,1e-05,2.15459]
[1777995376664,50.68,81651.47,0.0,-0.98454,1e-05,2.15459]
[1777995378456,50.68,81647.77,0.0,-0.9846,1e-05,2.1479]
[1777995378833,50.68,81647.77,0.0,-0.9846,1e-05,2.1479]
[1777995379076,50.68,81647.77,0.0,-0.9846,1e-05,2.1479]
[1777995379145,50.68,81647.77,0.0,-0.9846,1e-05,2.1479]
[1777995379335,50.68,81647.77,0.0,-0.9846,1e-05,2.1479]
[1777995379585,50.68,81647.77,0.0,-0.9846,1e-05,2.1479]
[1777995379463,50.68,81643.15,0.0,-0.98466,1e-05,2.13994]
[1777995379697,50.68,81643.15,0.0,-0.98466,1e-05,2.13994]
[1777995379828,50.68,81643.15,0.0,-0.98466,1e-05,2.13994]
[1777995379889,50.68,81643.15,0.0,-0.98466,1e-05,2.13994]
[1777995379990,50.68,81643.15,0.0,-0.98466,1e-05,2.13994]
[1777995380075,50.68,81643.15,0.0,-0.98466,1e-05,2.13994]
[1777995380100,50.68,81643.15,0.0,-0.98466,1e-05,2.13994]
[1777995380470,50.68,81639.34,0.0,-0.98472,1e-05,2.13337]
[1777995381576,50.68,81639.34,0.0,-0.98472,1e-05,2.13337]
[1777995381477,50.68,81641.68,0.0,-0.98469,1e-05,2.13707]
[1777995381837,50.68,81641.68,0.0,-0.98469,1e-05,2.13707]
[1777995381922,50.68,81641.68,0.0,-0.98469,1e-05,2.13707]
[1777995383575,50.68,81641.11,0.0,-0.9847,1e-05,2.13591]
[1777995383824,50.68,81641.58,0.0,-0.98469,1e-05,2.1365]
[1777995383911,50.68,81641.58,0.0,-0.98469,1e-05,2.1365]
[1777995384498,50.67,81641.95,0.0,-0.98469,1e-05,2.13691]
[1777995387575,50.67,81643.23,0.0,-0.98468,1e-05,2.13863]
[1777995387824,50.67,81642.95,0.0,-0.98468,1e-05,2.13795]
[1777995387927,50.67,81642.95,0.0,-0.98468,1e-05,2.13795]
[1777995388526,50.67,81643.02,0.0,-0.98468,1e-05,2.13786]
[1777995391035,50.67,81643.46,0.0,-0.98468,1e-05,2.13818]
[1777995391076,50.67,81643.46,0.0,-0.98468,1e-05,2.13818]
[1777995391149,50.67,81643.46,0.0,-0.98468,1e-05,2.13818]
[1777995391329,50.67,81643.46,0.0,-0.98468,1e-05,2.13818]
[1777995391575,50.67,81643.46,0.0,-0.98468,1e-05,2.13818]
[1777995391772,50.67,81643.53,0.0,-0.9847,1e-05,2.13555]
[1777995391833,50.67,81643.53,0.0,-0.9847,1e-05,2.13555]
[1777995391946,50.67,81643.53,0.0,-0.9847,1e-05,2.13555]
[1777995392053,50.67,81643.53,0.0,-0.9847,1e-05,2.13555]
[1777995392075,50.67,81643.53,0.0,-0.9847,1e-05,2.13555]
[1777995392164,50.67,81643.53,0.0,-0.9847,1e-05,2.13555]
[1777995392554,50.67,81643.38,0.0,-0.9847,1e-05,2.1351]
[1777995394568,50.66,81641.37,0.0,-0.98473,1e-05,2.13133]
[1777995395580,50.66,81641.37,0.0,-0.98473,1e-05,2.13133]
[1777995395575,50.66,81638.59,0.0,-0.98477,1e-05,2.1265]
[1777995395694,50.66,81638.59,0.0,-0.98477,1e-05,2.1265]
[1777995396049,50.66,81638.59,0.0,-0.98477,1e-05,2.1265]
[1777995396074,50.66,81638.59,0.0,-0.98477,1e-05,2.1265]
[1777995396161,50.66,81638.59,0.0,-0.98477,1e-05,2.1265]
[1777995396274,50.66,81638.59,0.0,-0.98477,1e-05,2.1265]
[1777995396325,50.66,81638.59,0.0,-0.98477,1e-05,2.1265]
[1777995396387,50.66,81638.59,0.0,-0.98477,1e-05,2.1265]
[1777995396581,50.66,81637.61,0.0,-0.98479,1e-05,2.12468]
[1777995397525,50.66,81637.61,0.0,-0.98479,1e-05,2.12468]
[1777995397578,50.66,81637.61,0.0,-0.98479,1e-05,2.12468]
[1777995397589,50.66,81634.49,0.0,-0.98483,1e-05,2.11931]
[1777995397655,50.66,81634.49,0.0,-0.98483,1e-05,2.11931]
[1777995398078,50.66,81634.49,0.0,-0.98483,1e-05,2.11931]
[1777995398324,50.66,81634.49,0.0,-0.98483,1e-05,2.11931]
[1777995398384,50.66,81634.49,0.0,-0.98483,1e-05,2.11931]
[1777995398544,50.66,81634.49,0.0,-0.98483,1e-05,2.11931]
[1777995398580,50.66,81634.49,0.0,-0.98483,1e-05,2.11931]
[1777995398633,50.66,81634.49,0.0,-0.98483,1e-05,2.11931]
[1777995398596,50.66,81631.57,0.0,-0.98487,1e-05,2.11429]
[1777995398720,50.66,81631.57,0.0,-0.98487,1e-05,2.11429]
[1777995398891,50.66,81631.57,0.0,-0.98487,1e-05,2.11429]
[1777995399077,50.66,81631.57,0.0,-0.98487,1e-05,2.11429]
[1777995399141,50.66,81631.57,0.0,-0.98487,1e-05,2.11429]
[1777995399602,50.66,81619.52,0.0,-0.98504,1e-05,2.09422]
[1777995399829,50.66,81619.52,0.0,-0.98504,1e-05,2.09422]
[1777995400575,50.66,81619.52,0.0,-0.98504,1e-05,2.09422]
[1777995400612,50.66,81618.57,0.0,-0.98505,1e-05,2.09253]
[1777995400825,50.66,81618.57,0.0,-0.98505,1e-05,2.09253]
[1777995401618,50.66,81617.7,0.0,-0.98506,1e-05,2.09097]
[1777995402626,50.66,81623.58,0.0,-0.98499,1e-05,2.10052]
[1777995403639,50.66,81628.61,0.0,-0.98492,1e-05,2.10868]
[1777995404294,50.66,81628.61,0.0,-0.98492,1e-05,2.10868]
[1777995404323,50.66,81628.61,0.0,-0.98492,1e-05,2.10868]
[1777995404624,50.66,81628.61,0.0,-0.98492,1e-05,2.10868]
[1777995404647,50.66,81632.47,0.0,-0.98487,1e-05,2.11492]
[1777995404825,50.66,81632.47,0.0,-0.98487,1e-05,2.11492]
[1777995405655,50.66,81634.59,0.0,-0.98484,1e-05,2.11826]
[1777995405998,50.66,81634.59,0.0,-0.98484,1e-05,2.11826]
[1777995406075,50.66,81634.59,0.0,-0.98484,1e-05,2.11826]
[1777995406333,50.66,81634.59,0.0,-0.98484,1e-05,2.11826]
[1777995406435,50.66,81634.59,0.0,-0.98484,1e-05,2.11826]
[1777995406571,50.66,81634.59,0.0,-0.98484,1e-05,2.11826]
[1777995406662,50.65,81637.52,0.0,-0.9848,1e-05,2.12295]
[1777995407079,50.65,81637.52,0.0,-0.9848,1e-05,2.12295]
[1777995407231,50.65,81637.52,0.0,-0.9848,1e-05,2.12295]
[1777995407669,50.65,81639.71,0.0,-0.98477,1e-05,2.12641]
[1777995409579,50.65,81638.87,0.0,-0.98479,1e-05,2.12482]
[1777995413579,50.65,81638.89,0.0,-0.98479,1e-05,2.12428]
[1777995413694,50.65,81639.3,0.0,-0.98479,1e-05,2.12458]
[1777995413812,50.65,81639.3,0.0,-0.98479,1e-05,2.12458]
[1777995415574,50.65,81639.19,0.0,-0.98479,1e-05,2.1244]
[1777995415686,50.65,81639.19,0.0,-0.98479,1e-05,2.1244]
[1777995416327,50.65,81638.72,0.0,-0.9848,1e-05,2.12324]
[1777995418008,50.65,81639.02,0.0,-0.9848,1e-05,2.12355]
[1777995419578,50.64,81638.85,0.0,-0.9848,1e-05,2.12289]
[1777995422775,50.64,81640.41,0.0,-0.98479,1e-05,2.12475]
[1777995424789,50.64,81636.49,0.0,-0.98484,1e-05,2.11786]
[1777995425796,50.64,81631.99,0.0,-0.98491,1e-05,2.11022]
[1777995429032,50.63,81629.86,0.0,-0.98494,1e-05,2.10621]
[1777995430833,50.63,81626.76,0.0,-0.98498,1e-05,2.10077]
[1777995431840,50.63,81628.48,0.0,-0.98496,1e-05,2.10346]
[1777995432847,50.63,81632.14,0.0,-0.98491,1e-05,2.10935]
[1777995435598,50.63,81632.07,0.0,-0.98492,1e-05,2.10907]
[1777995435652,50.63,81632.07,0.0,-0.98492,1e-05,2.10907]
[1777995435632,50.63,81628.72,0.0,-0.98496,1e-05,2.10321]
[1777995435868,50.63,81624.66,0.0,-0.98502,1e-05,2.09651]
[1777995439576,50.63,81623.41,0.0,-0.98504,1e-05,2.09417]
[1777995441910,50.62,81626.38,0.0,-0.985,1e-05,2.0985]
[1777995443581,50.62,81626.38,0.0,-0.985,1e-05,2.0985]
[1777995443681,50.62,81627.86,0.0,-0.98499,1e-05,2.10064]
[1777995448959,50.62,81627.02,0.0,-0.985,1e-05,2.09849]
[1777995453993,50.62,81627.69,0.0,-0.98502,1e-05,2.09634]
[1777995455001,50.61,81630.85,0.0,-0.98498,1e-05,2.10141]
[1777995458489,50.61,81632.08,0.0,-0.98496,1e-05,2.10312]
[1777995464520,50.61,81632.3,0.0,-0.98497,1e-05,2.10269]
[1777995464612,50.61,81637.8,0.0,-0.9849,1e-05,2.11132]
[1777995465073,50.61,81645.18,0.0,-0.98479,1e-05,2.12358]
[1777995466080,50.61,81646.97,0.0,-0.98477,1e-05,2.12639]
[1777995468094,50.6,81646.48,0.0,-0.98478,1e-05,2.12518]
[1777995469912,50.6,81645.94,0.0,-0.98479,1e-05,2.12408]
[1777995470651,50.6,81645.94,0.0,-0.98479,1e-05,2.12408]
[1777995478165,50.59,81645.65,0.0,-0.98481,1e-05,2.12188]
[1777995479173,50.59,81647.28,0.0,-0.98479,1e-05,2.12441]
[1777995484208,50.59,81647.12,0.0,-0.9848,1e-05,2.12321]
[1777995492603,50.59,81646.8,0.0,-0.98481,1e-05,2.12212]
[1777995493272,50.58,81655.27,0.0,-0.9847,1e-05,2.135]
[1777995494279,50.58,81657.35,0.0,-0.98467,1e-05,2.13827]
[1777995499313,50.57,81657.35,0.0,-0.98468,1e-05,2.13725]
[1777995500321,50.57,81660.62,0.0,-0.98464,1e-05,2.14253]
[1777995501327,50.57,81664.46,0.0,-0.98459,1e-05,2.14876]
[1777995502334,50.57,81673.76,0.0,-0.98446,1e-05,2.16422]
[1777995503583,50.57,81673.76,0.0,-0.98446,1e-05,2.16422]
[1777995503586,50.57,81675.22,0.0,-0.98444,1e-05,2.16644]
[1777995508377,50.56,81667.07,0.0,-0.98457,1e-05,2.15146]
[1777995509384,50.56,81667.57,0.0,-0.98456,1e-05,2.15208]
[1777995510391,50.56,81663.37,0.0,-0.98462,1e-05,2.1448]
[1777995515426,50.56,81663.46,0.0,-0.98465,1e-05,2.14141]
[1777995520461,50.55,81663.41,0.0,-0.98465,1e-05,2.14034]
[1777995521468,50.55,81655.23,0.0,-0.98477,1e-05,2.12646]
[1777995522550,50.55,81655.23,0.0,-0.98477,1e-05,2.12646]
[1777995522789,50.55,81655.23,0.0,-0.98477,1e-05,2.12646]
[1777995522578,50.55,81651.98,0.0,-0.98481,1e-05,2.12088]
[1777995523481,50.55,81650.24,0.0,-0.98484,1e-05,2.11782]
[1777995524489,50.55,81648.73,0.0,-0.98486,1e-05,2.11516]
[1777995525187,50.55,81648.73,0.0,-0.98486,1e-05,2.11516]
[1777995525680,50.55,81647.04,0.0,-0.98489,1e-05,2.1122]
[1777995527579,50.55,81646.13,0.0,-0.9849,1e-05,2.11055]
[1777995527680,50.54,81648.06,0.0,-0.98489,1e-05,2.11234]
[1777995530531,50.54,81649.68,0.0,-0.98487,1e-05,2.11459]
[1777995535566,50.53,81649.39,0.0,-0.98488,1e-05,2.11336]
[1777995540601,50.53,81649.65,0.0,-0.98488,1e-05,2.11306]
[1777995542615,50.53,81645.75,0.0,-0.98493,1e-05,2.10629]
[1777995543622,50.53,81637.24,0.0,-0.98505,1e-05,2.0921]
[1777995544629,50.53,81624.39,0.0,-0.98522,1e-05,2.07089]
[1777995545578,50.53,81624.39,0.0,-0.98522,1e-05,2.07089]
[1777995545634,50.53,81624.39,0.0,-0.98522,1e-05,2.07089]
[1777995545635,50.53,81619.15,0.0,-0.9853,1e-05,2.06226]
[1777995546643,50.53,81616.35,0.0,-0.98533,1e-05,2.05764]
[1777995547083,50.53,81616.35,0.0,-0.98533,1e-05,2.05764]
[1777995549420,50.53,81618.31,0.0,-0.98531,1e-05,2.06073]
[1777995549579,50.53,81618.31,0.0,-0.98531,1e-05,2.06073]
[1777995554699,50.52,81617.52,0.0,-0.98532,1e-05,2.05908]
[1777995555766,50.52,81617.52,0.0,-0.98532,1e-05,2.05908]
[1777995555706,50.52,81628.15,0.0,-0.98518,1e-05,2.07639]
[1777995556713,50.52,81630.75,0.0,-0.98515,1e-05,2.08056]
[1777995557719,50.52,81634.87,0.0,-0.98509,1e-05,2.08724]
[1777995560741,50.52,81633.31,0.0,-0.98511,1e-05,2.08435]
[1777995561748,50.52,81630.95,0.0,-0.98515,1e-05,2.08037]
[1777995562755,50.52,81625.22,0.0,-0.98522,1e-05,2.07089]
[1777995565575,50.52,81624.66,0.0,-0.98523,1e-05,2.06981]
[1777995569593,50.52,81624.54,0.0,-0.98524,1e-05,2.06929]
[1777995570811,50.52,81617.67,0.0,-0.98533,1e-05,2.05792]
[1777995571818,50.52,81620.58,0.0,-0.98531,1e-05,2.06012]
[1777995573556,50.52,81621.41,0.0,-0.9853,1e-05,2.0614]
[1777995579632,50.51,81621.02,0.0,-0.98531,1e-05,2.06047]
[1777995579654,50.51,81619.54,0.0,-0.98533,1e-05,2.05784]
[1777995580029,50.51,81619.54,0.0,-0.98533,1e-05,2.05784]
[1777995580113,50.51,81619.54,0.0,-0.98533,1e-05,2.05784]
[1777995580325,50.51,81619.54,0.0,-0.98533,1e-05,2.05784]
[1777995580340,50.51,81619.74,0.0,-0.98533,1e-05,2.05816]
[1777995580871,50.51,81619.74,0.0,-0.98533,1e-05,2.05816]
[1777995580881,50.51,81605.48,0.0,-0.98551,1e-05,2.03498]
[1777995581888,50.51,81601.6,0.0,-0.98557,1e-05,2.02869]
[1777995583588,50.51,81601.6,0.0,-0.98557,1e-05,2.02869]
[1777995587582,50.51,81601.84,0.0,-0.98556,1e-05,2.02899]
[1777995587696,50.51,81601.84,0.0,-0.98556,1e-05,2.02899]
[1777995587795,50.51,81601.2,0.0,-0.98557,1e-05,2.02793]
[1777995589576,50.51,81600.36,0.0,-0.98558,1e-05,2.02657]
[1777995589792,50.51,81600.36,0.0,-0.98558,1e-05,2.02657]
[1777995589890,50.51,81600.24,0.0,-0.98558,1e-05,2.02635]
[1777995589946,50.51,81591.13,0.0,-0.9857,1e-05,2.01174]
[1777995590953,50.51,81586.79,0.0,-0.98576,1e-05,2.00482]
[1777995592075,50.51,81586.79,0.0,-0.98576,1e-05,2.00482]
[1777995592113,50.51,81586.79,0.0,-0.98576,1e-05,2.00482]
[1777995592325,50.51,81586.79,0.0,-0.98576,1e-05,2.00482]
[1777995593581,50.51,81586.54,0.0,-0.98576,1e-05,2.00447]
[1777995593980,50.51,81591.87,0.0,-0.98569,1e-05,2.01301]
[1777995595589,50.51,81591.87,0.0,-0.98569,1e-05,2.01301]
[1777995595604,50.51,81591.87,0.0,-0.98569,1e-05,2.01301]
[1777995595691,50.51,81598.01,0.0,-0.98561,1e-05,2.02286]
[1777995596089,50.51,81598.01,0.0,-0.98561,1e-05,2.02286]
[1777995596176,50.51,81600.32,0.0,-0.98558,1e-05,2.02658]
[1777995597788,50.51,81600.32,0.0,-0.98558,1e-05,2.02658]
[1777995599584,50.51,81601.14,0.0,-0.98557,1e-05,2.02788]
[1777995599665,50.51,81601.17,0.0,-0.98557,1e-05,2.0279]
[1777995600086,50.51,81601.17,0.0,-0.98557,1e-05,2.0279]
[1777995600585,50.51,81601.17,0.0,-0.98557,1e-05,2.0279]
[1777995600642,50.51,81605.84,0.0,-0.98551,1e-05,2.0354]
[1777995601032,50.51,81613.25,0.0,-0.98541,1e-05,2.04739]
[1777995602285,50.51,81613.25,0.0,-0.98541,1e-05,2.04739]
[1777995602462,50.51,81613.25,0.0,-0.98541,1e-05,2.04739]
[1777995602500,50.51,81616.0,0.0,-0.98538,1e-05,2.05175]
[1777995603012,50.51,81616.0,0.0,-0.98538,1e-05,2.05175]
[1777995603049,50.51,81623.78,0.0,-0.98527,1e-05,2.06441]
[1777995604055,50.51,81629.98,0.0,-0.98519,1e-05,2.07447]
[1777995605586,50.51,81629.98,0.0,-0.98519,1e-05,2.07447]
[1777995605629,50.51,81631.16,0.0,-0.98518,1e-05,2.07621]
[1777995609900,50.51,81630.65,0.0,-0.98519,1e-05,2.07518]
[1777995611105,50.51,81624.8,0.0,-0.98527,1e-05,2.06532]
[1777995615133,50.51,81623.74,0.0,-0.98528,1e-05,2.06326]
[1777995618154,50.5,81622.12,0.0,-0.98531,1e-05,2.06038]
[1777995619160,50.5,81620.8,0.0,-0.98533,1e-05,2.05815]
[1777995620168,50.5,81615.38,0.0,-0.9854,1e-05,2.04927]
[1777995621347,50.5,81615.38,0.0,-0.9854,1e-05,2.04927]
[1777995621582,50.5,81615.38,0.0,-0.9854,1e-05,2.04927]
[1777995621825,50.5,81615.38,0.0,-0.9854,1e-05,2.04927]
[1777995621661,50.5,81611.84,0.0,-0.98545,1e-05,2.04342]
[1777995623189,50.5,81609.4,0.0,-0.98548,1e-05,2.03943]
[1777995624196,50.5,81607.0,0.0,-0.98551,1e-05,2.03551]
[1777995625577,50.5,81607.0,0.0,-0.98551,1e-05,2.03551]
[1777995625679,50.5,81604.41,0.0,-0.98554,1e-05,2.03127]
[1777995627217,50.5,81606.25,0.0,-0.98552,1e-05,2.03421]
[1777995630239,50.5,81604.01,0.0,-0.98555,1e-05,2.0305]
[1777995633260,50.5,81602.82,0.0,-0.98558,1e-05,2.02605]
[1777995635274,50.5,81604.12,0.0,-0.98557,1e-05,2.02811]
[1777995638295,50.5,81605.22,0.0,-0.98555,1e-05,2.02982]
[1777995642323,50.5,81604.2,0.0,-0.98557,1e-05,2.02807]
[1777995645345,50.5,81601.2,0.0,-0.98561,1e-05,2.02317]
[1777995647359,50.5,81603.47,0.0,-0.98558,1e-05,2.02678]
[1777995649372,50.5,81604.71,0.0,-0.98556,1e-05,2.02874]
[1777995650380,50.5,81606.3,0.0,-0.98554,1e-05,2.03128]
[1777995655414,50.5,81605.91,0.0,-0.98555,1e-05,2.03052]
[1777995658755,50.5,81605.78,0.0,-0.98555,1e-05,2.03025]
[1777995658764,50.5,81609.23,0.0,-0.98551,1e-05,2.03577]
[1777995659443,50.5,81613.99,0.0,-0.98544,1e-05,2.04343]
[1777995662464,50.5,81616.39,0.0,-0.98541,1e-05,2.04722]
[1777995663472,50.5,81619.85,0.0,-0.98537,1e-05,2.05273]
[1777995664744,50.5,81619.85,0.0,-0.98537,1e-05,2.05273]
[1777995664845,50.5,81622.01,0.0,-0.98534,1e-05,2.05618]
[1777995666494,50.5,81620.98,0.0,-0.98535,1e-05,2.05436]
[1777995667501,50.5,81615.38,0.0,-0.98543,1e-05,2.04521]
[1777995668507,50.5,81612.06,0.0,-0.98547,1e-05,2.03978]
[1777995669515,50.5,81609.6,0.0,-0.98551,1e-05,2.03576]
[1777995670522,50.49,81607.0,0.0,-0.98554,1e-05,2.03153]
[1777995670995,50.49,81607.0,0.0,-0.98554,1e-05,2.03153]
[1777995671528,50.49,81605.53,0.0,-0.98556,1e-05,2.02914]
[1777995672414,50.49,81605.53,0.0,-0.98556,1e-05,2.02914]
[1777995672530,50.49,81605.53,0.0,-0.98556,1e-05,2.02914]
[1777995672535,50.49,81601.08,0.0,-0.98562,1e-05,2.02163]
[1777995673544,50.49,81592.73,0.0,-0.98573,1e-05,2.00791]
[1777995674551,50.49,81583.44,0.0,-0.98585,1e-05,1.9928]
[1777995675558,50.49,81583.77,0.0,-0.98585,1e-05,1.99304]
[1777995676601,50.49,81583.77,0.0,-0.98585,1e-05,1.99304]
[1777995677581,50.49,81583.46,0.0,-0.98586,1e-05,1.99226]
[1777995680674,50.48,81582.28,0.0,-0.98588,1e-05,1.98955]
[1777995680724,50.48,81584.82,0.0,-0.98585,1e-05,1.99331]
[1777995681325,50.48,81584.82,0.0,-0.98585,1e-05,1.99331]
[1777995681600,50.48,81591.38,0.0,-0.98577,1e-05,2.00347]
[1777995682002,50.48,81591.38,0.0,-0.98577,1e-05,2.00347]
[1777995682607,50.48,81595.35,0.0,-0.98572,1e-05,2.00952]
[1777995684620,50.47,81596.59,0.0,-0.98571,1e-05,2.01088]
[1777995689656,50.47,81598.43,0.0,-0.9857,1e-05,2.01227]
[1777995694693,50.47,81598.32,0.0,-0.98571,1e-05,2.00975]
[1777995699728,50.47,81598.36,0.0,-0.98571,1e-05,2.00991]
[1777995706782,50.47,81598.27,0.0,-0.98571,1e-05,2.0099]
[1777995708795,50.47,81602.53,0.0,-0.98566,1e-05,2.01677]
[1777995709021,50.47,81602.53,0.0,-0.98566,1e-05,2.01677]
[1777995709802,50.47,81608.27,0.0,-0.98558,1e-05,2.026]
[1777995712824,50.47,81607.1,0.0,-0.9856,1e-05,2.02409]
[1777995715845,50.47,81609.49,0.0,-0.98557,1e-05,2.02792]
[1777995716054,50.47,81609.49,0.0,-0.98557,1e-05,2.02792]
[1777995719873,50.47,81610.75,0.0,-0.98555,1e-05,2.02989]
[1777995720880,50.47,81612.64,0.0,-0.98553,1e-05,2.03293]
[1777995722493,50.47,81613.17,0.0,-0.98552,1e-05,2.03376]
[1777995722895,50.47,81614.88,0.0,-0.9855,1e-05,2.0365]
[1777995725581,50.47,81614.85,0.0,-0.9855,1e-05,2.0364]
[1777995726923,50.47,81616.65,0.0,-0.98547,1e-05,2.03925]
[1777995728937,50.47,81618.76,0.0,-0.98545,1e-05,2.0426]
[1777995729578,50.47,81618.76,0.0,-0.98545,1e-05,2.0426]
[1777995731634,50.47,81618.74,0.0,-0.98545,1e-05,2.04249]
[1777995731958,50.47,81616.87,0.0,-0.98547,1e-05,2.03942]
[1777995736992,50.47,81616.33,0.0,-0.98548,1e-05,2.03839]
[1777995737658,50.47,81616.33,0.0,-0.98548,1e-05,2.03839]
[1777995739007,50.47,81611.59,0.0,-0.98554,1e-05,2.03067]
[1777995740018,50.47,81607.08,0.0,-0.9856,1e-05,2.02339]
[1777995744045,50.47,81605.88,0.0,-0.98562,1e-05,2.02144]
[1777995748073,50.46,81603.21,0.0,-0.98565,1e-05,2.01714]
[1777995750090,50.46,81605.89,0.0,-0.98562,1e-05,2.02145]
[1777995751097,50.46,81608.02,0.0,-0.98561,1e-05,2.02242]
[1777995754247,50.46,81607.26,0.0,-0.98562,1e-05,2.02118]
[1777995754346,50.46,81603.95,0.0,-0.98566,1e-05,2.01586]
[1777995755995,50.46,81603.95,0.0,-0.98566,1e-05,2.01586]
[1777995755125,50.46,81598.81,0.0,-0.98573,1e-05,2.00763]
[1777995756132,50.46,81593.92,0.0,-0.98579,1e-05,1.99984]
[1777995757139,50.46,81592.56,0.0,-0.98581,1e-05,1.99738]
[1777995760160,50.46,81590.05,0.0,-0.98585,1e-05,1.99252]
[1777995764414,50.45,81589.78,0.0,-0.98586,1e-05,1.99126]
[1777995765195,50.45,81585.98,0.0,-0.98592,1e-05,1.98468]
[1777995767208,50.45,81584.8,0.0,-0.98593,1e-05,1.9823]
[1777995772244,50.44,81584.77,0.0,-0.98595,1e-05,1.98097]
[1777995773251,50.44,81583.57,0.0,-0.98596,1e-05,1.97882]
[1777995777279,50.44,81584.97,0.0,-0.98595,1e-05,1.98036]
[1777995779293,50.44,81581.88,0.0,-0.98599,1e-05,1.97497]
[1777995781309,50.43,81578.9,0.0,-0.98604,1e-05,1.96979]
[1777995783899,50.43,81578.58,0.0,-0.98604,1e-05,1.96905]
[1777995784076,50.43,81578.65,0.0,-0.98605,1e-05,1.96869]
[1777995784330,50.43,81576.05,0.0,-0.98608,1e-05,1.9646]
[1777995786028,50.43,81576.05,0.0,-0.98608,1e-05,1.9646]
[1777995786059,50.42,81571.18,0.0,-0.98616,1e-05,1.95464]
[1777995786305,50.42,81571.18,0.0,-0.98616,1e-05,1.95464]
[1777995786344,50.42,81578.03,0.0,-0.98607,1e-05,1.9654]
[1777995788083,50.42,81592.48,0.0,-0.98589,1e-05,1.98801]
[1777995788358,50.41,81594.53,0.0,-0.98587,1e-05,1.991]
[1777995790710,50.41,81594.4,0.0,-0.98587,1e-05,1.99052]
[1777995790810,50.41,81597.51,0.0,-0.98583,1e-05,1.99558]
[1777995791380,50.41,81600.53,0.0,-0.98579,1e-05,2.0004]
[1777995794659,50.41,81601.19,0.0,-0.98578,1e-05,2.00124]
[1777995796416,50.41,81598.39,0.0,-0.98582,1e-05,1.99686]
[1777995798572,50.41,81598.6,0.0,-0.98581,1e-05,1.99723]
[1777995798640,50.41,81596.85,0.0,-0.98584,1e-05,1.99453]
[1777995803708,50.41,81596.4,0.0,-0.98584,1e-05,1.99397]
[1777995803753,50.41,81595.84,0.0,-0.98585,1e-05,1.99318]
[1777995804793,50.41,81595.84,0.0,-0.98585,1e-05,1.99318]
[1777995804800,50.41,81602.14,0.0,-0.98577,1e-05,2.00295]
[1777995807493,50.41,81602.25,0.0,-0.98577,1e-05,2.00254]
[1777995812884,50.41,81602.5,0.0,-0.98578,1e-05,2.00206]
[1777995812907,50.4,81602.5,0.0,-0.9858,1e-05,1.99875]
[1777995813535,50.4,81597.91,0.0,-0.98586,1e-05,1.99143]
[1777995814542,50.4,81595.01,0.0,-0.9859,1e-05,1.98653]
[1777995816974,50.4,81594.29,0.0,-0.98591,1e-05,1.98511]
[1777995818569,50.39,81589.34,0.0,-0.98598,1e-05,1.97647]
[1777995819577,50.39,81588.26,0.0,-0.986,1e-05,1.97426]
[1777995820963,50.39,81588.26,0.0,-0.986,1e-05,1.97426]
[1777995821016,50.39,81588.26,0.0,-0.986,1e-05,1.97426]
[1777995821075,50.39,81588.26,0.0,-0.986,1e-05,1.97426]
[1777995822967,50.39,81588.41,0.0,-0.986,1e-05,1.97425]
[1777995823575,50.39,81588.22,0.0,-0.986,1e-05,1.97347]
[1777995828640,50.39,81587.68,0.0,-0.98602,1e-05,1.97216]
[1777995833675,50.39,81583.98,0.0,-0.98606,1e-05,1.96677]
[1777995834683,50.39,81582.81,0.0,-0.98607,1e-05,1.96502]
[1777995835223,50.39,81582.81,0.0,-0.98607,1e-05,1.96502]
[1777995835574,50.39,81582.81,0.0,-0.98607,1e-05,1.96502]
[1777995835690,50.39,81581.3,0.0,-0.98609,1e-05,1.96275]
[1777995837575,50.39,81581.97,0.0,-0.98608,1e-05,1.96391]
[1777995839717,50.39,81584.84,0.0,-0.98604,1e-05,1.96873]
[1777995842739,50.39,81586.94,0.0,-0.98601,1e-05,1.97232]
[1777995843524,50.39,81586.94,0.0,-0.98601,1e-05,1.97232]
[1777995843746,50.39,81588.39,0.0,-0.98599,1e-05,1.9747]
[1777995844700,50.39,81588.39,0.0,-0.98599,1e-05,1.9747]
[1777995844753,50.39,81589.7,0.0,-0.98598,1e-05,1.97685]
[1777995845578,50.39,81589.7,0.0,-0.98598,1e-05,1.97685]
[1777995845760,50.39,81591.7,0.0,-0.98595,1e-05,1.9801]
[1777995846629,50.39,81591.7,0.0,-0.98595,1e-05,1.9801]
[1777995846767,50.39,81595.85,0.0,-0.9859,1e-05,1.98676]
[1777995847774,50.39,81597.81,0.0,-0.98587,1e-05,1.98993]
[1777995852809,50.4,81597.11,0.0,-0.98588,1e-05,1.98911]
[1777995857843,50.4,81597.52,0.0,-0.98587,1e-05,1.99005]
[1777995862879,50.4,81597.33,0.0,-0.98587,1e-05,1.99004]
[1777995867913,50.4,81597.25,0.0,-0.98587,1e-05,1.9902]
[1777995868921,50.4,81603.25,0.0,-0.98579,1e-05,1.99981]
[1777995869290,50.4,81603.25,0.0,-0.98579,1e-05,1.99981]
[1777995869928,50.4,81606.55,0.0,-0.98575,1e-05,2.00512]
[1777995870571,50.4,81606.55,0.0,-0.98575,1e-05,2.00512]
[1777995870935,50.4,81611.17,0.0,-0.98569,1e-05,2.01256]
[1777995871942,50.4,81615.42,0.0,-0.98565,1e-05,2.01695]
[1777995874310,50.4,81616.28,0.0,-0.98564,1e-05,2.01835]
[1777995874963,50.4,81621.96,0.0,-0.98556,1e-05,2.02751]
[1777995875371,50.4,81621.96,0.0,-0.98556,1e-05,2.02751]
[1777995875970,50.4,81623.43,0.0,-0.98554,1e-05,2.02988]
[1777995876977,50.4,81622.3,0.0,-0.98556,1e-05,2.02804]
[1777995877575,50.4,81622.3,0.0,-0.98556,1e-05,2.02804]
[1777995884140,50.4,81622.18,0.0,-0.98556,1e-05,2.02781]
[1777995884025,50.4,81621.12,0.0,-0.98557,1e-05,2.02609]
[1777995887047,50.4,81624.08,0.0,-0.98554,1e-05,2.03086]
[1777995888054,50.4,81626.9,0.0,-0.9855,1e-05,2.03541]
[1777995890327,50.4,81627.12,0.0,-0.9855,1e-05,2.03573]
[1777995896110,50.4,81626.71,0.0,-0.9855,1e-05,2.03497]
[1777995897009,50.4,81626.71,0.0,-0.9855,1e-05,2.03497]
[1777995897117,50.4,81628.11,0.0,-0.98548,1e-05,2.03722]
[1777995898125,50.4,81630.05,0.0,-0.98546,1e-05,2.04034]
[1777995903160,50.4,81630.13,0.0,-0.98546,1e-05,2.04034]
[1777995908195,50.4,81630.12,0.0,-0.98546,1e-05,2.04018]
[1777995909202,50.4,81632.93,0.0,-0.98542,1e-05,2.04471]
[1777995914237,50.4,81633.18,0.0,-0.98542,1e-05,2.04491]
[1777995916250,50.4,81631.4,0.0,-0.98544,1e-05,2.04195]
[1777995920941,50.4,81631.4,0.0,-0.98544,1e-05,2.04195]
[1777995921286,50.4,81630.15,0.0,-0.98546,1e-05,2.03975]
[1777995922293,50.4,81627.59,0.0,-0.9855,1e-05,2.03558]
[1777995924307,50.4,81628.7,0.0,-0.98548,1e-05,2.03733]
[1777995926001,50.4,81628.7,0.0,-0.98548,1e-05,2.03733]
[1777995927082,50.4,81629.0,0.0,-0.98548,1e-05,2.03776]
[1777995927207,50.4,81629.0,0.0,-0.98548,1e-05,2.03776]
[1777995927373,50.4,81617.87,0.0,-0.98563,1e-05,2.01976]
[1777995928340,50.4,81612.43,0.0,-0.9857,1e-05,2.01102]
[1777995929347,50.4,81609.94,0.0,-0.98573,1e-05,2.00723]
[1777995931077,50.4,81609.94,0.0,-0.98573,1e-05,2.00723]
[1777995931199,50.4,81609.94,0.0,-0.98573,1e-05,2.00723]
[1777995931361,50.4,81608.23,0.0,-0.98576,1e-05,2.00236]
[1777995933080,50.4,81608.23,0.0,-0.98576,1e-05,2.00236]
[1777995933173,50.4,81610.72,0.0,-0.98573,1e-05,2.00667]
[1777995933375,50.4,81612.0,0.0,-0.98571,1e-05,2.00872]
[1777995937091,50.4,81612.23,0.0,-0.98571,1e-05,2.00956]
[1777995937104,50.4,81610.6,0.0,-0.98572,1e-05,2.00745]
[1777995939416,50.41,81613.39,0.0,-0.98568,1e-05,2.01247]
[1777995944452,50.41,81610.54,0.0,-0.98571,1e-05,2.00879]
[1777995947473,50.41,81609.43,0.0,-0.98573,1e-05,2.00709]
[1777995950493,50.41,81611.36,0.0,-0.9857,1e-05,2.01026]
[1777995951501,50.41,81619.89,0.0,-0.98559,1e-05,2.024]
[1777995952508,50.41,81623.41,0.0,-0.98554,1e-05,2.02967]
[1777995956488,50.41,81623.21,0.0,-0.98554,1e-05,2.02932]
[1777995957543,50.41,81625.15,0.0,-0.98552,1e-05,2.03243]
[1777995959557,50.41,81623.44,0.0,-0.98554,1e-05,2.02964]
[1777995962579,50.41,81625.14,0.0,-0.98552,1e-05,2.03236]
[1777995967613,50.41,81624.5,0.0,-0.98553,1e-05,2.03125]
[1777995970766,50.41,81624.54,0.0,-0.98553,1e-05,2.03128]
[1777995970866,50.41,81624.54,0.0,-0.98553,1e-05,2.03128]
[1777995970945,50.41,81624.54,0.0,-0.98553,1e-05,2.03128]
[1777995971642,50.41,81636.03,0.0,-0.98538,1e-05,2.04988]
[1777995973080,50.41,81636.03,0.0,-0.98538,1e-05,2.04988]
[1777995973170,50.41,81636.5,0.0,-0.98537,1e-05,2.05058]
[1777995974663,50.41,81639.19,0.0,-0.98534,1e-05,2.05492]
[1777995977692,50.41,81644.62,0.0,-0.98526,1e-05,2.06363]
[1777995978405,50.41,81644.62,0.0,-0.98526,1e-05,2.06363]
[1777995978698,50.41,81655.04,0.0,-0.98512,1e-05,2.08068]
[1777995979706,50.41,81660.57,0.0,-0.98505,1e-05,2.08973]
[1777995980713,50.41,81659.93,0.0,-0.98506,1e-05,2.08857]
[1777995984741,50.41,81658.72,0.0,-0.98508,1e-05,2.08613]
[1777995985748,50.41,81656.45,0.0,-0.98511,1e-05,2.08218]
[1777995986874,50.41,81656.45,0.0,-0.98511,1e-05,2.08218]
[1777995986975,50.41,81657.57,0.0,-0.9851,1e-05,2.08393]
[1777995987761,50.4,81656.22,0.0,-0.98512,1e-05,2.0816]
[1777995989293,50.4,81657.69,0.0,-0.9851,1e-05,2.08393]
[1777995989776,50.4,81659.25,0.0,-0.98508,1e-05,2.08641]
[1777995993148,50.4,81658.64,0.0,-0.98511,1e-05,2.0827]
[1777995996825,50.4,81662.74,0.0,-0.98505,1e-05,2.089]
[1777995997832,50.4,81664.89,0.0,-0.98503,1e-05,2.09246]
[1777996002866,50.4,81664.08,0.0,-0.98504,1e-05,2.0906]
[1777996007902,50.39,81663.24,0.0,-0.98506,1e-05,2.08872]
[1777996009916,50.39,81664.4,0.0,-0.98504,1e-05,2.09044]
[1777996014951,50.39,81665.04,0.0,-0.98504,1e-05,2.09102]
[1777996015958,50.39,81667.66,0.0,-0.985,1e-05,2.09526]
[1777996016525,50.39,81667.66,0.0,-0.985,1e-05,2.09526]
[1777996016965,50.39,81674.58,0.0,-0.98491,1e-05,2.10664]
[1777996017592,50.39,81674.58,0.0,-0.98491,1e-05,2.10664]
[1777996018102,50.39,81674.58,0.0,-0.98491,1e-05,2.10664]
[1777996018204,50.39,81688.58,0.0,-0.98472,1e-05,2.1299]
[1777996018330,50.39,81688.58,0.0,-0.98472,1e-05,2.1299]
[1777996018979,50.39,81688.64,0.0,-0.98472,1e-05,2.12984]
[1777996023007,50.39,81692.15,0.0,-0.98468,1e-05,2.13509]
[1777996023825,50.39,81692.15,0.0,-0.98468,1e-05,2.13509]
[1777996024019,50.38,81696.29,0.0,-0.98462,1e-05,2.1419]
[1777996025026,50.38,81699.69,0.0,-0.98457,1e-05,2.14745]
[1777996026033,50.38,81698.43,0.0,-0.98459,1e-05,2.14513]
[1777996028643,50.38,81698.0,0.0,-0.9846,1e-05,2.14404]
[1777996029054,50.38,81689.86,0.0,-0.98472,1e-05,2.13016]
[1777996030061,50.38,81673.23,0.0,-0.98495,1e-05,2.10224]
[1777996031084,50.38,81680.17,0.0,-0.98485,1e-05,2.11368]
[1777996032075,50.38,81683.11,0.0,-0.98481,1e-05,2.11845]
[1777996033082,50.38,81675.78,0.0,-0.98491,1e-05,2.10609]
[1777996034089,50.38,81673.56,0.0,-0.98495,1e-05,2.10228]
[1777996036103,50.38,81671.44,0.0,-0.98498,1e-05,2.09853]
[1777996037110,50.38,81673.95,0.0,-0.98494,1e-05,2.10258]
[1777996038118,50.37,81678.82,0.0,-0.98488,1e-05,2.11057]
[1777996039125,50.37,81684.72,0.0,-0.9848,1e-05,2.12028]
[1777996040794,50.37,81684.72,0.0,-0.9848,1e-05,2.12028]
[1777996041139,50.37,81686.81,0.0,-0.98477,1e-05,2.12348]
[1777996044159,50.37,81688.73,0.0,-0.98475,1e-05,2.12621]
[1777996046734,50.37,81688.27,0.0,-0.98476,1e-05,2.12512]
[1777996049195,50.37,81686.02,0.0,-0.98479,1e-05,2.12086]
[1777996053223,50.36,81687.59,0.0,-0.98479,1e-05,2.12032]
[1777996056244,50.36,81688.75,0.0,-0.98478,1e-05,2.12178]
[1777996057251,50.36,81687.31,0.0,-0.9848,1e-05,2.11921]
[1777996058258,50.36,81681.43,0.0,-0.98489,1e-05,2.10924]
[1777996058936,50.36,81681.43,0.0,-0.98489,1e-05,2.10924]
[1777996059265,50.36,81672.2,0.0,-0.98501,1e-05,2.09376]
[1777996060272,50.36,81671.39,0.0,-0.98502,1e-05,2.0923]
[1777996062287,50.36,81673.79,0.0,-0.98499,1e-05,2.09605]
[1777996065308,50.35,81660.96,0.0,-0.98517,1e-05,2.07451]
[1777996065590,50.35,81660.96,0.0,-0.98517,1e-05,2.07451]
[1777996066315,50.35,81653.53,0.0,-0.98527,1e-05,2.06223]
[1777996067076,50.35,81653.53,0.0,-0.98527,1e-05,2.06223]
[1777996067190,50.35,81653.53,0.0,-0.98527,1e-05,2.06223]
[1777996068078,50.35,81653.64,0.0,-0.98527,1e-05,2.06235]
[1777996069336,50.35,81651.69,0.0,-0.9853,1e-05,2.05903]
[1777996070343,50.35,81649.3,0.0,-0.98533,1e-05,2.05506]
[1777996071077,50.35,81649.3,0.0,-0.98533,1e-05,2.05506]
[1777996073364,50.35,81644.39,0.0,-0.9854,1e-05,2.0469]
[1777996074371,50.35,81640.85,0.0,-0.98544,1e-05,2.0411]
[1777996075378,50.35,81646.15,0.0,-0.98537,1e-05,2.04969]
[1777996076385,50.35,81648.24,0.0,-0.98535,1e-05,2.05305]
[1777996080413,50.35,81646.63,0.0,-0.98537,1e-05,2.0502]
[1777996085528,50.35,81647.22,0.0,-0.98536,1e-05,2.05095]
[1777996085709,50.35,81643.67,0.0,-0.98541,1e-05,2.04511]
[1777996086455,50.35,81632.12,0.0,-0.98556,1e-05,2.02634]
[1777996087462,50.35,81631.71,0.0,-0.98557,1e-05,2.02567]
[1777996088469,50.35,81637.41,0.0,-0.98549,1e-05,2.03488]
[1777996089476,50.35,81638.88,0.0,-0.98547,1e-05,2.03723]
[1777996093504,50.35,81643.32,0.0,-0.98542,1e-05,2.04432]
[1777996094510,50.35,81649.03,0.0,-0.98534,1e-05,2.05358]
[1777996097532,50.35,81647.77,0.0,-0.98536,1e-05,2.05134]
[1777996098538,50.35,81649.6,0.0,-0.98534,1e-05,2.05427]
[1777996099546,50.35,81651.51,0.0,-0.98531,1e-05,2.05732]
[1777996101560,50.35,81652.79,0.0,-0.98529,1e-05,2.05928]
[1777996103574,50.34,81650.31,0.0,-0.98533,1e-05,2.05508]
[1777996105588,50.34,81651.65,0.0,-0.98531,1e-05,2.05715]
[1777996110577,50.34,81652.21,0.0,-0.98531,1e-05,2.0578]
[1777996110626,50.34,81656.56,0.0,-0.98525,1e-05,2.06486]
[1777996112057,50.34,81656.56,0.0,-0.98525,1e-05,2.06486]
[1777996112106,50.34,81666.13,0.0,-0.98514,1e-05,2.07791]
[1777996113083,50.34,81666.13,0.0,-0.98514,1e-05,2.07791]
[1777996113131,50.34,81668.28,0.0,-0.98511,1e-05,2.08134]
[1777996113647,50.34,81670.38,0.0,-0.98508,1e-05,2.08481]
[1777996115079,50.34,81670.38,0.0,-0.98508,1e-05,2.08481]
[1777996115661,50.34,81666.94,0.0,-0.98513,1e-05,2.07891]
[1777996116668,50.34,81665.4,0.0,-0.98515,1e-05,2.07627]
[1777996117675,50.34,81664.24,0.0,-0.98517,1e-05,2.07427]
[1777996118548,50.34,81664.24,0.0,-0.98517,1e-05,2.07427]
[1777996119689,50.34,81669.14,0.0,-0.9851,1e-05,2.08216]
[1777996121703,50.34,81665.64,0.0,-0.98515,1e-05,2.07618]
[1777996122710,50.34,81663.51,0.0,-0.98518,1e-05,2.07258]
[1777996123717,50.34,81669.99,0.0,-0.9851,1e-05,2.08317]
[1777996124577,50.34,81669.99,0.0,-0.9851,1e-05,2.08317]
[1777996124723,50.34,81674.88,0.0,-0.98503,1e-05,2.09115]
[1777996125731,50.33,81672.97,0.0,-0.98506,1e-05,2.08787]
[1777996127745,50.33,81674.24,0.0,-0.98504,1e-05,2.08974]
[1777996128751,50.33,81677.41,0.0,-0.985,1e-05,2.09488]
[1777996133788,50.33,81674.36,0.0,-0.98505,1e-05,2.08921]
[1777996134795,50.33,81672.18,0.0,-0.98508,1e-05,2.08549]
[1777996136824,50.33,81671.27,0.0,-0.98509,1e-05,2.08387]
[1777996137056,50.33,81672.57,0.0,-0.98508,1e-05,2.08581]
[1777996138823,50.33,81670.92,0.0,-0.9851,1e-05,2.08298]
[1777996139829,50.33,81669.17,0.0,-0.98512,1e-05,2.07998]
[1777996140837,50.33,81664.78,0.0,-0.98518,1e-05,2.07265]
[1777996143857,50.32,81671.27,0.0,-0.9851,1e-05,2.08309]
[1777996144865,50.32,81673.59,0.0,-0.98507,1e-05,2.08684]
[1777996146879,50.32,81673.58,0.0,-0.98507,1e-05,2.08662]
[1777996149108,50.32,81674.37,0.0,-0.98506,1e-05,2.08782]
[1777996149122,50.32,81677.06,0.0,-0.98502,1e-05,2.09206]
[1777996150162,50.32,81677.06,0.0,-0.98502,1e-05,2.09206]
[1777996150208,50.32,81681.07,0.0,-0.98497,1e-05,2.0986]
[1777996152474,50.32,81680.35,0.0,-0.98498,1e-05,2.09728]
[1777996152890,50.32,81680.35,0.0,-0.98498,1e-05,2.09728]
[1777996152921,50.32,81669.21,0.0,-0.98513,1e-05,2.07872]
[1777996153928,50.32,81662.28,0.0,-0.98523,1e-05,2.0672]
[1777996154935,50.32,81659.9,0.0,-0.98526,1e-05,2.06314]
[1777996156580,50.32,81659.05,0.0,-0.98527,1e-05,2.06175]
[1777996156691,50.32,81659.05,0.0,-0.98527,1e-05,2.06175]
[1777996156825,50.32,81659.05,0.0,-0.98527,1e-05,2.06175]
[1777996159075,50.32,81659.74,0.0,-0.98526,1e-05,2.0627]
[1777996161236,50.32,81660.54,0.0,-0.98525,1e-05,2.06389]
[1777996162991,50.32,81657.67,0.0,-0.98529,1e-05,2.05899]
[1777996163997,50.32,81656.32,0.0,-0.98531,1e-05,2.05673]
[1777996167271,50.32,81655.82,0.0,-0.98532,1e-05,2.05581]
[1777996169033,50.31,81654.21,0.0,-0.98534,1e-05,2.05303]
[1777996171047,50.31,81652.08,0.0,-0.98539,1e-05,2.04699]
[1777996172054,50.31,81642.41,0.0,-0.98552,1e-05,2.03124]
[1777996173061,50.31,81642.27,0.0,-0.98552,1e-05,2.03101]
[1777996175075,50.31,81640.84,0.0,-0.98554,1e-05,2.02868]
[1777996180110,50.31,81645.3,0.0,-0.98548,1e-05,2.03588]
[1777996181117,50.31,81647.67,0.0,-0.98545,1e-05,2.03971]
[1777996186151,50.31,81648.47,0.0,-0.98544,1e-05,2.0409]
[1777996190180,50.31,81646.67,0.0,-0.98546,1e-05,2.03787]
[1777996191188,50.31,81648.45,0.0,-0.98544,1e-05,2.04074]
[1777996193352,50.31,81649.95,0.0,-0.98542,1e-05,2.04313]
[1777996194208,50.31,81654.8,0.0,-0.98536,1e-05,2.051]
[1777996195215,50.31,81657.05,0.0,-0.98533,1e-05,2.05463]
[1777996198235,50.31,81655.72,0.0,-0.98535,1e-05,2.0523]
[1777996199243,50.31,81654.05,0.0,-0.98537,1e-05,2.04953]
[1777996204279,50.31,81655.01,0.0,-0.98536,1e-05,2.05088]
[1777996205286,50.31,81652.56,0.0,-0.98539,1e-05,2.04683]
[1777996206292,50.31,81650.94,0.0,-0.98541,1e-05,2.04416]
[1777996207302,50.31,81647.79,0.0,-0.98546,1e-05,2.039]
[1777996208307,50.31,81646.02,0.0,-0.98548,1e-05,2.0361]
[1777996209314,50.31,81644.48,0.0,-0.9855,1e-05,2.03358]
[1777996212335,50.31,81648.38,0.0,-0.98545,1e-05,2.03985]
[1777996217369,50.31,81647.34,0.0,-0.98546,1e-05,2.03801]
[1777996219384,50.31,81645.34,0.0,-0.98549,1e-05,2.03471]
[1777996224419,50.31,81644.34,0.0,-0.9855,1e-05,2.03297]
[1777996228447,50.31,81642.41,0.0,-0.98553,1e-05,2.02975]
[1777996229454,50.31,81639.85,0.0,-0.98556,1e-05,2.02559]
[1777996234489,50.31,81639.43,0.0,-0.98559,1e-05,2.02241]
[1777996239265,50.31,81638.65,0.0,-0.9856,1e-05,2.02115]
[1777996239524,50.31,81634.66,0.0,-0.98565,1e-05,2.01472]
[1777996239684,50.31,81634.66,0.0,-0.98565,1e-05,2.01472]
[1777996241538,50.31,81632.72,0.0,-0.98568,1e-05,2.01162]
[1777996242545,50.31,81628.05,0.0,-0.98574,1e-05,2.00414]
[1777996242829,50.31,81628.05,0.0,-0.98574,1e-05,2.00414]
[1777996243159,50.31,81628.05,0.0,-0.98574,1e-05,2.00414]
[1777996243324,50.31,81628.05,0.0,-0.98574,1e-05,2.00414]
[1777996243552,50.31,81620.59,0.0,-0.98583,1e-05,1.99224]
[1777996244559,50.31,81617.72,0.0,-0.98587,1e-05,1.98771]
[1777996247077,50.31,81618.35,0.0,-0.98586,1e-05,1.98878]
[1777996250601,50.31,81615.32,0.0,-0.9859,1e-05,1.98424]
[1777996252615,50.31,81610.91,0.0,-0.98595,1e-05,1.97736]
[1777996253622,50.31,81607.93,0.0,-0.98599,1e-05,1.97271]
[1777996255271,50.31,81607.93,0.0,-0.98599,1e-05,1.97271]
[1777996255401,50.31,81607.93,0.0,-0.98599,1e-05,1.97271]
[1777996255478,50.31,81601.96,0.0,-0.98607,1e-05,1.96346]
[1777996255636,50.31,81598.16,0.0,-0.98611,1e-05,1.95747]
[1777996256643,50.31,81596.26,0.0,-0.98614,1e-05,1.95459]
[1777996257650,50.31,81594.53,0.0,-0.98616,1e-05,1.95199]
[1777996258657,50.31,81587.1,0.0,-0.98625,1e-05,1.94022]
[1777996260326,50.31,81587.1,0.0,-0.98625,1e-05,1.94022]
[1777996260442,50.31,81587.1,0.0,-0.98625,1e-05,1.94022]
[1777996260543,50.31,81584.34,0.0,-0.98629,1e-05,1.93571]
[1777996260671,50.31,81581.16,0.0,-0.98633,1e-05,1.93076]
[1777996261678,50.31,81579.17,0.0,-0.98636,1e-05,1.92757]
[1777996263075,50.31,81579.17,0.0,-0.98636,1e-05,1.92757]
[1777996263170,50.31,81577.7,0.0,-0.98638,1e-05,1.92497]
[1777996264698,50.31,81576.52,0.0,-0.98639,1e-05,1.92298]
[1777996267084,50.31,81576.05,0.0,-0.9864,1e-05,1.9221]
[1777996268417,50.3,81575.94,0.0,-0.9864,1e-05,1.92163]
[1777996268518,50.3,81585.27,0.0,-0.9863,1e-05,1.9344]
[1777996269072,50.3,81585.27,0.0,-0.9863,1e-05,1.9344]
[1777996269073,50.3,81591.29,0.0,-0.98623,1e-05,1.94381]
[1777996269884,50.3,81591.29,0.0,-0.98623,1e-05,1.94381]
[1777996269915,50.3,81591.29,0.0,-0.98623,1e-05,1.94381]
[1777996269932,50.29,81603.17,0.0,-0.98608,1e-05,1.96229]
[1777996271048,50.29,81603.17,0.0,-0.98608,1e-05,1.96229]
[1777996271071,50.29,81603.17,0.0,-0.98608,1e-05,1.96229]
[1777996271093,50.29,81621.54,0.0,-0.98584,1e-05,1.99154]
[1777996271748,50.3,81635.44,0.0,-0.98566,1e-05,2.01387]
[1777996273080,50.3,81635.44,0.0,-0.98566,1e-05,2.01387]
[1777996273112,50.3,81636.71,0.0,-0.98564,1e-05,2.01594]
[1777996273762,50.3,81639.34,0.0,-0.98561,1e-05,2.02018]
[1777996276560,50.3,81639.78,0.0,-0.9856,1e-05,2.0209]
[1777996275777,50.3,81641.44,0.0,-0.98558,1e-05,2.02358]
[1777996277791,50.3,81639.14,0.0,-0.98561,1e-05,2.01987]
[1777996278798,50.3,81641.86,0.0,-0.98557,1e-05,2.02427]
[1777996282700,50.3,81642.37,0.0,-0.98557,1e-05,2.02509]
[1777996282826,50.3,81637.23,0.0,-0.98563,1e-05,2.0168]
[1777996284123,50.3,81631.34,0.0,-0.98571,1e-05,2.00737]
[1777996285826,50.3,81631.5,0.0,-0.98571,1e-05,2.00762]
[1777996285938,50.3,81631.5,0.0,-0.98571,1e-05,2.00762]
[1777996286273,50.3,81631.5,0.0,-0.98571,1e-05,2.00762]
[1777996286374,50.3,81623.19,0.0,-0.98582,1e-05,1.9944]
[1777996286853,50.3,81618.32,0.0,-0.98588,1e-05,1.98663]
[1777996289075,50.3,81617.9,0.0,-0.98588,1e-05,1.98603]
[1777996289875,50.3,81619.12,0.0,-0.98587,1e-05,1.98811]
[1777996290882,50.3,81622.59,0.0,-0.98582,1e-05,1.99371]
[1777996296924,50.3,81622.68,0.0,-0.98583,1e-05,1.99177]
[1777996298938,50.3,81624.4,0.0,-0.98581,1e-05,1.99464]
[1777996299945,50.3,81628.96,0.0,-0.98575,1e-05,2.00199]
[1777996300855,50.3,81628.96,0.0,-0.98575,1e-05,2.00199]
[1777996300952,50.3,81627.91,0.0,-0.98576,1e-05,2.00036]
[1777996303973,50.3,81626.82,0.0,-0.98578,1e-05,1.99874]
[1777996305987,50.3,81625.68,0.0,-0.98579,1e-05,1.99701]
[1777996306929,50.3,81625.68,0.0,-0.98579,1e-05,1.99701]
[1777996306994,50.3,81624.22,0.0,-0.98581,1e-05,1.99472]
[1777996308001,50.3,81619.21,0.0,-0.98587,1e-05,1.98678]
[1777996309008,50.3,81615.66,0.0,-0.98592,1e-05,1.98119]
[1777996310015,50.3,81608.96,0.0,-0.98601,1e-05,1.9703]
[1777996311021,50.3,81611.93,0.0,-0.98597,1e-05,1.97476]
[1777996312029,50.3,81614.14,0.0,-0.98595,1e-05,1.97803]
[1777996314042,50.3,81612.55,0.0,-0.98597,1e-05,1.97502]
[1777996316056,50.29,81609.35,0.0,-0.98601,1e-05,1.96947]
[1777996317153,50.29,81609.35,0.0,-0.98601,1e-05,1.96947]
[1777996317155,50.29,81607.75,0.0,-0.98603,1e-05,1.96712]
[1777996318070,50.29,81596.02,0.0,-0.98618,1e-05,1.94865]
[1777996319069,50.29,81596.02,0.0,-0.98618,1e-05,1.94865]
[1777996319171,50.29,81593.79,0.0,-0.98622,1e-05,1.94474]
[1777996320085,50.29,81601.68,0.0,-0.98612,1e-05,1.95713]
[1777996321092,50.29,81606.3,0.0,-0.98606,1e-05,1.96423]
[1777996322154,50.29,81606.3,0.0,-0.98606,1e-05,1.96423]
[1777996322256,50.29,81604.59,0.0,-0.98608,1e-05,1.9611]
[1777996323106,50.29,81607.56,0.0,-0.98605,1e-05,1.96557]
[1777996325077,50.29,81607.94,0.0,-0.98604,1e-05,1.96594]
[1777996325258,50.29,81607.94,0.0,-0.98604,1e-05,1.96594]
[1777996325359,50.29,81608.73,0.0,-0.98604,1e-05,1.96697]
[1777996327082,50.28,81609.5,0.0,-0.98603,1e-05,1.96796]
[1777996327134,50.28,81607.4,0.0,-0.98606,1e-05,1.96441]
[1777996329080,50.28,81606.52,0.0,-0.98607,1e-05,1.9628]
[1777996329148,50.28,81607.16,0.0,-0.98606,1e-05,1.96359]
[1777996331162,50.28,81604.42,0.0,-0.9861,1e-05,1.95882]
[1777996333176,50.28,81607.71,0.0,-0.98606,1e-05,1.96392]
[1777996334183,50.28,81602.87,0.0,-0.98612,1e-05,1.95606]
[1777996336197,50.27,81599.18,0.0,-0.98617,1e-05,1.94984]
[1777996339219,50.27,81600.68,0.0,-0.98616,1e-05,1.9516]
[1777996344254,50.27,81601.09,0.0,-0.98616,1e-05,1.95123]
[1777996348097,50.26,81600.47,0.0,-0.98618,1e-05,1.94964]
[1777996348470,50.26,81600.47,0.0,-0.98618,1e-05,1.94964]
[1777996348481,50.26,81594.69,0.0,-0.98625,1e-05,1.94038]
[1777996349568,50.26,81587.73,0.0,-0.98634,1e-05,1.92932]
[1777996350296,50.26,81586.57,0.0,-0.98636,1e-05,1.92735]
[1777996354123,50.25,81586.9,0.0,-0.98638,1e-05,1.9242]
[1777996354324,50.25,81584.55,0.0,-0.98641,1e-05,1.92039]
[1777996355490,50.25,81584.55,0.0,-0.98641,1e-05,1.92039]
[1777996355577,50.25,81584.55,0.0,-0.98641,1e-05,1.92039]
[1777996355618,50.25,81580.77,0.0,-0.98646,1e-05,1.91438]
[1777996355874,50.25,81580.77,0.0,-0.98646,1e-05,1.91438]
[1777996356070,50.25,81580.77,0.0,-0.98646,1e-05,1.91438]
[1777996356338,50.25,81567.0,0.0,-0.98663,1e-05,1.89301]
[1777996357579,50.25,81567.0,0.0,-0.98663,1e-05,1.89301]
[1777996357345,50.25,81561.51,0.0,-0.98671,1e-05,1.8836]
[1777996359359,50.24,81565.62,0.0,-0.98667,1e-05,1.88823]
[1777996360529,50.24,81565.62,0.0,-0.98667,1e-05,1.88823]
[1777996360613,50.23,81567.86,0.0,-0.98665,1e-05,1.89075]
[1777996361373,50.23,81565.77,0.0,-0.98668,1e-05,1.8866]
[1777996366664,50.21,81565.85,0.0,-0.98671,1e-05,1.8834]
[1777996366407,50.21,81563.11,0.0,-0.98674,1e-05,1.87914]
[1777996367415,50.2,81560.83,0.0,-0.98678,1e-05,1.87494]
[1777996370436,50.2,81559.49,0.0,-0.9868,1e-05,1.87213]
[1777996371443,50.2,81557.2,0.0,-0.98683,1e-05,1.86858]
[1777996374464,50.19,81555.44,0.0,-0.98686,1e-05,1.86428]
[1777996379499,50.0,81555.65,0.0,-0.98715,1e-05,1.8289]
[1777996385541,49.85,81554.48,0.0,-0.98739,1e-05,1.79912]
[1777996386055,49.85,81554.48,0.0,-0.98739,1e-05,1.79912]
[1777996386388,49.85,81554.48,0.0,-0.98739,1e-05,1.79912]
[1777996386548,49.85,81545.03,0.0,-0.9875,1e-05,1.78591]
[1777996387555,49.86,81539.9,0.0,-0.98755,1e-05,1.77935]
[1777996389077,49.86,81540.68,0.0,-0.98753,1e-05,1.78163]
[1777996389569,49.87,81538.14,0.0,-0.98755,1e-05,1.77897]
[1777996390576,49.87,81541.5,0.0,-0.9875,1e-05,1.78504]
[1777996390914,49.87,81541.5,0.0,-0.9875,1e-05,1.78504]
[1777996391076,49.87,81541.5,0.0,-0.9875,1e-05,1.78504]
[1777996391583,49.88,81550.57,0.0,-0.98739,1e-05,1.79947]
[1777996391764,49.88,81550.57,0.0,-0.98739,1e-05,1.79947]
[1777996392592,49.88,81553.64,0.0,-0.98735,1e-05,1.80479]
[1777996394607,49.89,81555.2,0.0,-0.98732,1e-05,1.80847]
[1777996395614,49.9,81556.54,0.0,-0.9873,1e-05,1.81107]
[1777996396621,49.9,81558.78,0.0,-0.98727,1e-05,1.81497]
[1777996401658,49.9,81561.75,0.0,-0.98723,1e-05,1.81966]
[1777996402640,49.9,81561.75,0.0,-0.98723,1e-05,1.81966]
[1777996402665,49.9,81565.45,0.0,-0.98718,1e-05,1.82525]
[1777996403257,49.9,81565.45,0.0,-0.98718,1e-05,1.82525]
[1777996407462,49.9,81564.7,0.0,-0.98719,1e-05,1.82423]
[1777996407700,49.9,81570.79,0.0,-0.98712,1e-05,1.83342]
[1777996408707,49.9,81573.91,0.0,-0.98708,1e-05,1.83846]
[1777996408973,49.9,81573.91,0.0,-0.98708,1e-05,1.83846]
[1777996409714,49.9,81575.3,0.0,-0.98706,1e-05,1.84088]
[1777996412738,49.91,81572.31,0.0,-0.9871,1e-05,1.83502]
[1777996413743,49.91,81564.19,0.0,-0.9872,1e-05,1.82313]
[1777996415128,49.91,81564.19,0.0,-0.9872,1e-05,1.82313]
[1777996415230,49.91,81564.14,0.0,-0.9872,1e-05,1.82309]
[1777996415757,49.91,81565.9,0.0,-0.98718,1e-05,1.82576]
[1777996418211,49.91,81565.18,0.0,-0.98718,1e-05,1.82502]
[1777996418253,49.92,81563.42,0.0,-0.9872,1e-05,1.82276]
[1777996418777,49.92,81561.88,0.0,-0.98722,1e-05,1.82045]
[1777996423813,49.92,81567.65,0.0,-0.98714,1e-05,1.82961]
[1777996426834,49.92,81563.53,0.0,-0.98719,1e-05,1.82349]
[1777996427841,49.92,81562.44,0.0,-0.98721,1e-05,1.82188]
[1777996429752,49.92,81562.88,0.0,-0.9872,1e-05,1.82258]
[1777996429856,49.92,81556.81,0.0,-0.98727,1e-05,1.81353]
[1777996430863,49.92,81551.93,0.0,-0.98733,1e-05,1.80631]
[1777996433884,49.92,81550.59,0.0,-0.98735,1e-05,1.8045]
[1777996435047,49.92,81550.59,0.0,-0.98735,1e-05,1.8045]
[1777996435241,49.92,81550.59,0.0,-0.98735,1e-05,1.8045]
[1777996436327,49.92,81550.11,0.0,-0.98735,1e-05,1.80386]
[1777996436346,49.93,81543.28,0.0,-0.98742,1e-05,1.79462]
[1777996439076,49.93,81542.66,0.0,-0.98742,1e-05,1.79453]
[1777996444961,49.94,81541.41,0.0,-0.98743,1e-05,1.794]
[1777996446975,49.94,81549.91,0.0,-0.98733,1e-05,1.80678]
[1777996447982,49.94,81551.2,0.0,-0.98731,1e-05,1.80929]
[1777996448989,49.94,81550.0,0.0,-0.98732,1e-05,1.80756]
[1777996450714,49.94,81550.0,0.0,-0.98732,1e-05,1.80756]
[1777996449995,49.94,81548.43,0.0,-0.98734,1e-05,1.80529]
[1777996451003,49.95,81551.51,0.0,-0.9873,1e-05,1.81049]
[1777996452016,49.95,81553.67,0.0,-0.98727,1e-05,1.81377]
[1777996454030,49.95,81551.26,0.0,-0.9873,1e-05,1.81027]
[1777996455924,49.95,81551.73,0.0,-0.98729,1e-05,1.81103]
[1777996456044,49.95,81554.68,0.0,-0.98726,1e-05,1.81548]
[1777996456784,49.95,81554.68,0.0,-0.98726,1e-05,1.81548]
[1777996457051,49.95,81560.79,0.0,-0.98718,1e-05,1.82467]
[1777996458237,49.95,81560.79,0.0,-0.98718,1e-05,1.82467]
[1777996459065,49.95,81571.22,0.0,-0.98706,1e-05,1.84043]
[1777996460073,49.95,81573.82,0.0,-0.98703,1e-05,1.84436]
[1777996461300,49.95,81573.82,0.0,-0.98703,1e-05,1.84436]
[1777996461419,49.95,81573.82,0.0,-0.98703,1e-05,1.84436]
[1777996462087,49.95,81575.28,0.0,-0.987,1e-05,1.8472]
[1777996464101,49.95,81572.48,0.0,-0.98703,1e-05,1.84358]
[1777996464979,49.95,81572.48,0.0,-0.98703,1e-05,1.84358]
[1777996465107,49.96,81567.84,0.0,-0.98709,1e-05,1.83689]
[1777996466115,49.96,81562.37,0.0,-0.98715,1e-05,1.82898]
[1777996467075,49.96,81562.37,0.0,-0.98715,1e-05,1.82898]
[1777996467122,49.96,81563.46,0.0,-0.98713,1e-05,1.83096]
[1777996469015,49.96,81563.97,0.0,-0.98712,1e-05,1.83206]
[1777996469076,49.96,81563.97,0.0,-0.98712,1e-05,1.83206]
[1777996470143,49.96,81568.31,0.0,-0.98707,1e-05,1.83926]
[1777996471076,49.96,81568.31,0.0,-0.98707,1e-05,1.83926]
[1777996471150,49.97,81569.9,0.0,-0.98706,1e-05,1.83969]
[1777996473164,49.97,81568.31,0.0,-0.98707,1e-05,1.83793]
[1777996475178,49.97,81566.81,0.0,-0.98709,1e-05,1.83631]
[1777996480214,49.98,81566.24,0.0,-0.98708,1e-05,1.83708]
[1777996481636,49.99,81564.81,0.0,-0.98709,1e-05,1.83558]
[1777996482618,49.99,81563.15,0.0,-0.98711,1e-05,1.8334]
[1777996487791,49.99,81562.42,0.0,-0.98711,1e-05,1.83329]
[1777996487804,50.0,81563.48,0.0,-0.98709,1e-05,1.83554]
[1777996487891,50.0,81563.48,0.0,-0.98709,1e-05,1.83554]
[1777996488268,50.0,81563.48,0.0,-0.98709,1e-05,1.83554]
[1777996488329,50.0,81563.48,0.0,-0.98709,1e-05,1.83554]
[1777996488353,50.0,81556.09,0.0,-0.98718,1e-05,1.82477]
[1777996489277,50.0,81550.24,0.0,-0.98725,1e-05,1.81602]
[1777996491075,50.0,81550.47,0.0,-0.98724,1e-05,1.81671]
[1777996491291,50.0,81551.89,0.0,-0.98722,1e-05,1.81919]
[1777996492298,50.0,81555.4,0.0,-0.98718,1e-05,1.8248]
[1777996494312,50.01,81560.03,0.0,-0.98712,1e-05,1.83244]
[1777996495319,50.01,81563.2,0.0,-0.98707,1e-05,1.83789]
[1777996496332,50.01,81563.2,0.0,-0.98707,1e-05,1.83789]
[1777996497383,50.01,81562.73,0.0,-0.98708,1e-05,1.8375]
[1777996499079,50.02,81563.45,0.0,-0.98706,1e-05,1.83924]
[1777996501082,50.02,81563.49,0.0,-0.98706,1e-05,1.83994]
[1777996503638,50.02,81562.53,0.0,-0.98706,1e-05,1.83914]
[1777996509418,50.04,81562.31,0.0,-0.98705,1e-05,1.84105]
[1777996512442,50.04,81563.37,0.0,-0.98703,1e-05,1.8436]
[1777996513449,50.04,81562.03,0.0,-0.98704,1e-05,1.8419]
[1777996515463,50.05,81555.98,0.0,-0.98711,1e-05,1.83342]
[1777996516470,50.05,81552.02,0.0,-0.98715,1e-05,1.82781]
[1777996517988,50.05,81551.48,0.0,-0.98716,1e-05,1.82734]
[1777996518085,50.05,81551.48,0.0,-0.98716,1e-05,1.82734]
[1777996518483,50.05,81549.31,0.0,-0.98718,1e-05,1.82443]
[1777996519491,50.05,81547.61,0.0,-0.9872,1e-05,1.82223]
[1777996521079,50.06,81547.33,0.0,-0.9872,1e-05,1.82217]
[1777996522512,50.06,81545.43,0.0,-0.98722,1e-05,1.82002]
[1777996523079,50.06,81545.43,0.0,-0.98722,1e-05,1.82002]
[1777996524526,50.06,81542.18,0.0,-0.98725,1e-05,1.81588]
[1777996525533,50.06,81536.86,0.0,-0.98731,1e-05,1.80796]
[1777996526539,50.07,81537.21,0.0,-0.9873,1e-05,1.80921]
[1777996527547,50.07,81539.73,0.0,-0.98727,1e-05,1.81333]
[1777996528037,50.07,81539.73,0.0,-0.98727,1e-05,1.81333]
[1777996528554,50.09,81541.4,0.0,-0.98722,1e-05,1.81941]
[1777996531574,50.11,81538.98,0.0,-0.98723,1e-05,1.81766]
[1777996532581,50.13,81537.57,0.0,-0.98722,1e-05,1.81903]
[1777996534050,50.15,81538.25,0.0,-0.98718,1e-05,1.82349]
[1777996539631,50.18,81533.27,0.0,-0.9872,1e-05,1.82107]
[1777996540638,50.18,81534.95,0.0,-0.98718,1e-05,1.82392]
[1777996542652,50.18,81536.05,0.0,-0.98716,1e-05,1.82623]
[1777996545359,50.18,81536.1,0.0,-0.98715,1e-05,1.82697]
[1777996550440,50.19,81536.37,0.0,-0.98714,1e-05,1.82901]
[1777996553728,50.2,81538.01,0.0,-0.98711,1e-05,1.83276]
[1777996554735,50.2,81539.98,0.0,-0.98708,1e-05,1.83603]
[1777996558387,50.21,81539.11,0.0,-0.98708,1e-05,1.83566]
[1777996558746,50.21,81539.11,0.0,-0.98708,1e-05,1.83566]
[1777996559832,50.21,81540.33,0.0,-0.98707,1e-05,1.83781]
[1777996559881,50.21,81546.45,0.0,-0.98699,1e-05,1.84733]
[1777996560609,50.21,81546.45,0.0,-0.98699,1e-05,1.84733]
[1777996560778,50.21,81551.97,0.0,-0.98692,1e-05,1.85596]
[1777996561786,50.21,81553.7,0.0,-0.9869,1e-05,1.85886]
[1777996562792,50.22,81555.18,0.0,-0.98688,1e-05,1.86137]
[1777996563079,50.22,81555.18,0.0,-0.98688,1e-05,1.86137]
[1777996563798,50.22,81556.25,0.0,-0.98686,1e-05,1.86327]
[1777996565121,50.22,81557.28,0.0,-0.98685,1e-05,1.8651]
[1777996565812,50.23,81566.33,0.0,-0.98672,1e-05,1.88151]
[1777996566819,50.23,81571.32,0.0,-0.98665,1e-05,1.88939]
[1777996567827,50.23,81568.41,0.0,-0.98669,1e-05,1.88515]
[1777996568608,50.23,81568.41,0.0,-0.98669,1e-05,1.88515]
[1777996570848,50.24,81566.84,0.0,-0.9867,1e-05,1.88343]
[1777996574876,50.24,81568.78,0.0,-0.98667,1e-05,1.88733]
[1777996579911,50.25,81568.26,0.0,-0.98667,1e-05,1.88765]
[1777996584775,50.25,81568.75,0.0,-0.98665,1e-05,1.88906]
[1777996584946,50.26,81573.61,0.0,-0.98659,1e-05,1.89696]
[1777996586959,50.26,81575.38,0.0,-0.98656,1e-05,1.9001]
[1777996591995,50.26,81573.96,0.0,-0.98659,1e-05,1.89655]
[1777996597078,50.27,81574.26,0.0,-0.98658,1e-05,1.89783]
[1777996597179,50.27,81574.24,0.0,-0.98658,1e-05,1.898]
[1777996603304,50.27,81574.24,0.0,-0.98657,1e-05,1.89902]
[1777996607100,50.28,81576.15,0.0,-0.98654,1e-05,1.90298]
[1777996608770,50.28,81576.15,0.0,-0.98654,1e-05,1.90298]
[1777996609347,50.28,81575.74,0.0,-0.98654,1e-05,1.90275]
[1777996609554,50.28,81575.74,0.0,-0.98654,1e-05,1.90275]
[1777996609573,50.28,81582.28,0.0,-0.98646,1e-05,1.91303]
[1777996610121,50.28,81583.55,0.0,-0.98644,1e-05,1.915]
[1777996615079,50.29,81583.2,0.0,-0.98644,1e-05,1.91517]
[1777996615661,50.29,81583.2,0.0,-0.98644,1e-05,1.91517]
[1777996615704,50.29,81583.27,0.0,-0.98644,1e-05,1.91562]
[1777996618177,50.29,81581.2,0.0,-0.98646,1e-05,1.91277]
[1777996621672,50.29,81580.43,0.0,-0.98647,1e-05,1.91193]
[1777996621767,50.29,81579.0,0.0,-0.98648,1e-05,1.91009]
[1777996622205,50.29,81577.62,0.0,-0.9865,1e-05,1.90796]
[1777996626233,50.3,81578.91,0.0,-0.98648,1e-05,1.91071]
[1777996628247,50.3,81580.6,0.0,-0.98645,1e-05,1.9137]
[1777996629254,50.3,81578.77,0.0,-0.98647,1e-05,1.91105]
[1777996630261,50.3,81576.61,0.0,-0.9865,1e-05,1.9079]
[1777996636303,50.31,81576.22,0.0,-0.98649,1e-05,1.90846]
[1777996638282,50.31,81575.43,0.0,-0.9865,1e-05,1.90744]
[1777996638317,50.31,81568.54,0.0,-0.98659,1e-05,1.89702]
[1777996639324,50.31,81562.71,0.0,-0.98666,1e-05,1.88829]
[1777996640331,50.31,81556.55,0.0,-0.98673,1e-05,1.8791]
[1777996641338,50.31,81555.29,0.0,-0.98674,1e-05,1.87743]
[1777996645825,50.32,81555.49,0.0,-0.98673,1e-05,1.87847]
[1777996646374,50.32,81549.75,0.0,-0.9868,1e-05,1.87022]
[1777996647381,50.32,81547.9,0.0,-0.98682,1e-05,1.86767]
[1777996649394,50.32,81546.86,0.0,-0.98683,1e-05,1.86662]
[1777996654430,50.33,81548.25,0.0,-0.98682,1e-05,1.86772]
[1777996655436,50.33,81546.38,0.0,-0.98684,1e-05,1.86515]
[1777996658642,50.34,81546.48,0.0,-0.98683,1e-05,1.86583]
[1777996659076,50.34,81545.74,0.0,-0.98684,1e-05,1.86524]
[1777996659465,50.34,81542.96,0.0,-0.98687,1e-05,1.86103]
[1777996661479,50.34,81541.67,0.0,-0.98688,1e-05,1.85962]
[1777996663076,50.34,81541.09,0.0,-0.98689,1e-05,1.85929]
[1777996664920,50.34,81541.84,0.0,-0.98688,1e-05,1.86042]
[1777996664974,50.35,81541.62,0.0,-0.98687,1e-05,1.86064]
[1777996665507,50.35,81539.89,0.0,-0.9869,1e-05,1.85802]
[1777996666209,50.35,81539.89,0.0,-0.9869,1e-05,1.85802]
[1777996666868,50.35,81539.89,0.0,-0.9869,1e-05,1.85802]
[1777996666950,50.35,81536.85,0.0,-0.98693,1e-05,1.85399]
[1777996667098,50.35,81536.85,0.0,-0.98693,1e-05,1.85399]
[1777996667520,50.35,81533.82,0.0,-0.98696,1e-05,1.84942]
[1777996668528,50.35,81535.44,0.0,-0.98694,1e-05,1.85215]
[1777996669534,50.35,81536.86,0.0,-0.98692,1e-05,1.85458]
[1777996670172,50.35,81536.86,0.0,-0.98692,1e-05,1.85458]
[1777996670542,50.36,81538.33,0.0,-0.9869,1e-05,1.85709]
[1777996675578,50.36,81539.57,0.0,-0.98688,1e-05,1.86037]
[1777996676344,50.36,81539.57,0.0,-0.98688,1e-05,1.86037]
[1777996676471,50.36,81539.57,0.0,-0.98688,1e-05,1.86037]
[1777996676585,50.36,81539.24,0.0,-0.98688,1e-05,1.86014]
[1777996677847,50.36,81539.24,0.0,-0.98688,1e-05,1.86014]
[1777996677895,50.37,81542.55,0.0,-0.98683,1e-05,1.8657]
[1777996678474,50.37,81542.55,0.0,-0.98683,1e-05,1.8657]
[1777996678598,50.37,81550.8,0.0,-0.98673,1e-05,1.87824]
[1777996679752,50.37,81554.55,0.0,-0.98668,1e-05,1.88447]
[1777996680334,50.37,81554.55,0.0,-0.98668,1e-05,1.88447]
[1777996680416,50.37,81554.55,0.0,-0.98668,1e-05,1.88447]
[1777996680613,50.37,81555.87,0.0,-0.98667,1e-05,1.88649]
[1777996681096,50.37,81555.87,0.0,-0.98667,1e-05,1.88649]
[1777996681620,50.37,81558.46,0.0,-0.98663,1e-05,1.89069]
[1777996684324,50.37,81558.35,0.0,-0.98663,1e-05,1.89098]
[1777996684641,50.38,81560.33,0.0,-0.9866,1e-05,1.89445]
[1777996687630,50.38,81559.86,0.0,-0.9866,1e-05,1.89417]
[1777996687661,50.38,81555.52,0.0,-0.98666,1e-05,1.88774]
[1777996688987,50.38,81553.78,0.0,-0.98668,1e-05,1.88531]
[1777996690683,50.38,81552.51,0.0,-0.98669,1e-05,1.88383]
[1777996691484,50.38,81552.51,0.0,-0.98669,1e-05,1.88383]
[1777996693704,50.39,81550.42,0.0,-0.98671,1e-05,1.88135]
[1777996695718,50.39,81546.06,0.0,-0.98676,1e-05,1.87519]
[1777996696093,50.39,81546.06,0.0,-0.98676,1e-05,1.87519]
[1777996696325,50.39,81546.06,0.0,-0.98676,1e-05,1.87519]
[1777996696363,50.39,81546.06,0.0,-0.98676,1e-05,1.87519]
[1777996696725,50.39,81542.64,0.0,-0.9868,1e-05,1.87024]
[1777996697732,50.39,81539.49,0.0,-0.98683,1e-05,1.86573]
[1777996698326,50.39,81539.49,0.0,-0.98683,1e-05,1.86573]
[1777996698739,50.39,81541.31,0.0,-0.98681,1e-05,1.86875]
[1777996699745,50.4,81543.93,0.0,-0.98677,1e-05,1.87299]
[1777996704781,50.4,81542.13,0.0,-0.98679,1e-05,1.87152]
[1777996709816,50.41,81540.54,0.0,-0.98679,1e-05,1.87038]
[1777996710824,50.41,81543.05,0.0,-0.98676,1e-05,1.87445]
[1777996713847,50.41,81540.37,0.0,-0.9868,1e-05,1.8688]
[1777996715915,50.42,81539.52,0.0,-0.98681,1e-05,1.86777]
[1777996721902,50.43,81539.22,0.0,-0.9868,1e-05,1.86912]
[1777996723918,50.43,81536.61,0.0,-0.98683,1e-05,1.86568]
[1777996724925,50.43,81535.52,0.0,-0.98684,1e-05,1.86429]
[1777996725659,50.43,81535.52,0.0,-0.98684,1e-05,1.86429]
[1777996725932,50.43,81532.63,0.0,-0.98687,1e-05,1.86018]
[1777996726938,50.43,81529.8,0.0,-0.98691,1e-05,1.85618]
[1777996727946,50.43,81532.31,0.0,-0.98687,1e-05,1.86025]
[1777996728953,50.44,81539.15,0.0,-0.98679,1e-05,1.87087]
[1777996729960,50.44,81541.33,0.0,-0.98676,1e-05,1.87443]
[1777996730263,50.44,81541.33,0.0,-0.98676,1e-05,1.87443]
[1777996730968,50.44,81546.52,0.0,-0.98669,1e-05,1.88257]
[1777996731975,50.44,81549.47,0.0,-0.98666,1e-05,1.8873]
[1777996733245,50.44,81550.04,0.0,-0.98665,1e-05,1.8884]
[1777996739024,50.45,81549.25,0.0,-0.98665,1e-05,1.88852]
[1777996741597,50.45,81548.75,0.0,-0.98665,1e-05,1.8882]
[1777996742045,50.45,81544.97,0.0,-0.98669,1e-05,1.88266]
[1777996743051,50.45,81541.91,0.0,-0.98673,1e-05,1.87823]
[1777996745096,50.45,81542.21,0.0,-0.98672,1e-05,1.87917]
[1777996745382,50.45,81542.21,0.0,-0.98672,1e-05,1.87917]
[1777996746073,50.46,81543.41,0.0,-0.9867,1e-05,1.88123]
[1777996747079,50.46,81544.61,0.0,-0.98669,1e-05,1.8833]
[1777996752115,50.46,81544.68,0.0,-0.98668,1e-05,1.88455]
[1777996757150,50.47,81544.22,0.0,-0.98667,1e-05,1.88499]
[1777996762185,50.48,81544.15,0.0,-0.98666,1e-05,1.88602]
[1777996765425,50.48,81543.88,0.0,-0.98666,1e-05,1.88606]
[1777996765450,50.48,81543.93,0.0,-0.98666,1e-05,1.88636]
[1777996766212,50.48,81541.94,0.0,-0.98668,1e-05,1.88355]
[1777996770089,50.48,81542.06,0.0,-0.98668,1e-05,1.88419]
[1777996776283,50.49,81544.44,0.0,-0.98665,1e-05,1.88731]
[1777996777290,50.49,81547.7,0.0,-0.98661,1e-05,1.89252]
[1777996782325,50.5,81547.9,0.0,-0.9866,1e-05,1.89389]
[1777996787269,50.5,81547.66,0.0,-0.98659,1e-05,1.89438]
[1777996787360,50.51,81546.37,0.0,-0.98661,1e-05,1.89261]
[1777996792399,50.51,81544.93,0.0,-0.98662,1e-05,1.89148]
[1777996793303,50.51,81544.93,0.0,-0.98662,1e-05,1.89148]
[1777996793407,50.51,81538.84,0.0,-0.98669,1e-05,1.8824]
[1777996794414,50.51,81534.62,0.0,-0.98674,1e-05,1.87622]
[1777996795421,50.52,81533.46,0.0,-0.98675,1e-05,1.8747]
[1777996796428,50.52,81532.2,0.0,-0.98677,1e-05,1.87303]
[1777996797434,50.52,81534.27,0.0,-0.98674,1e-05,1.87642]
[1777996798442,50.52,81536.16,0.0,-0.98671,1e-05,1.87953]
[1777996799323,50.52,81536.16,0.0,-0.98671,1e-05,1.87953]
[1777996799449,50.52,81539.23,0.0,-0.98667,1e-05,1.88443]
[1777996801120,50.52,81539.23,0.0,-0.98667,1e-05,1.88443]
[1777996800456,50.52,81540.78,0.0,-0.98665,1e-05,1.88702]
[1777996801842,50.52,81540.78,0.0,-0.98665,1e-05,1.88702]
[1777996801900,50.52,81553.14,0.0,-0.9865,1e-05,1.90636]
[1777996802909,50.52,81553.14,0.0,-0.9865,1e-05,1.90636]
[1777996802987,50.52,81571.85,0.0,-0.98626,1e-05,1.93543]
[1777996803479,50.52,81576.47,0.0,-0.9862,1e-05,1.94263]
[1777996805104,50.52,81576.47,0.0,-0.9862,1e-05,1.94263]
[1777996804490,50.53,81581.74,0.0,-0.98613,1e-05,1.95099]
[1777996805497,50.53,81589.93,0.0,-0.98603,1e-05,1.96396]
[1777996806769,50.53,81589.93,0.0,-0.98603,1e-05,1.96396]
[1777996806828,50.53,81589.93,0.0,-0.98603,1e-05,1.96396]
[1777996806835,50.53,81591.82,0.0,-0.986,1e-05,1.9671]
[1777996812549,50.53,81590.29,0.0,-0.98602,1e-05,1.96509]
[1777996816577,50.53,81586.96,0.0,-0.98606,1e-05,1.96018]
[1777996819358,50.53,81585.44,0.0,-0.98608,1e-05,1.95797]
[1777996819488,50.53,81585.44,0.0,-0.98608,1e-05,1.95797]
[1777996819581,50.53,81585.44,0.0,-0.98608,1e-05,1.95797]
[1777996819602,50.53,81585.44,0.0,-0.98608,1e-05,1.95797]
[1777996819704,50.53,81585.44,0.0,-0.98608,1e-05,1.95797]
[1777996819771,50.53,81585.44,0.0,-0.98608,1e-05,1.95797]
[1777996819832,50.53,81585.44,0.0,-0.98608,1e-05,1.95797]
[1777996820201,50.53,81584.85,0.0,-0.98608,1e-05,1.95722]
[1777996820313,50.53,81584.85,0.0,-0.98608,1e-05,1.95722]
[1777996820325,50.53,81584.85,0.0,-0.98608,1e-05,1.95722]
[1777996820429,50.53,81584.85,0.0,-0.98608,1e-05,1.95722]
[1777996820542,50.53,81584.85,0.0,-0.98608,1e-05,1.95722]
[1777996820574,50.53,81584.85,0.0,-0.98608,1e-05,1.95722]
[1777996820605,50.53,81585.43,0.0,-0.98608,1e-05,1.95813]
[1777996823626,50.53,81577.01,0.0,-0.98618,1e-05,1.94521]
[1777996825640,50.53,81572.22,0.0,-0.98624,1e-05,1.93793]
[1777996827013,50.53,81572.22,0.0,-0.98624,1e-05,1.93793]
[1777996827063,50.53,81572.22,0.0,-0.98624,1e-05,1.93793]
[1777996827076,50.53,81572.22,0.0,-0.98624,1e-05,1.93793]
[1777996828325,50.54,81573.12,0.0,-0.98623,1e-05,1.93956]
[1777996828365,50.54,81573.12,0.0,-0.98623,1e-05,1.93956]
[1777996828576,50.54,81573.12,0.0,-0.98623,1e-05,1.93956]
[1777996828661,50.54,81572.94,0.0,-0.98623,1e-05,1.9394]
[1777996832695,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996833220,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996833279,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996833328,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996833385,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996833579,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996833994,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996834055,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996834075,50.54,81574.64,0.0,-0.98622,1e-05,1.94012]
[1777996834154,50.54,81574.59,0.0,-0.98622,1e-05,1.94029]
[1777996836721,50.54,81564.13,0.0,-0.98635,1e-05,1.92427]
[1777996838100,50.54,81564.13,0.0,-0.98635,1e-05,1.92427]
[1777996838140,50.54,81564.13,0.0,-0.98635,1e-05,1.92427]
[1777996838255,50.54,81564.79,0.0,-0.98634,1e-05,1.92541]
[1777996838329,50.54,81564.79,0.0,-0.98634,1e-05,1.92541]
[1777996838735,50.54,81565.35,0.0,-0.98633,1e-05,1.92642]
[1777996839551,50.54,81565.35,0.0,-0.98633,1e-05,1.92642]
[1777996839577,50.54,81565.35,0.0,-0.98633,1e-05,1.92642]
[1777996839589,50.54,81565.35,0.0,-0.98633,1e-05,1.92642]
[1777996839826,50.54,81565.35,0.0,-0.98633,1e-05,1.92642]
[1777996839886,50.54,81564.92,0.0,-0.98633,1e-05,1.92603]
[1777996841756,50.55,81561.91,0.0,-0.98637,1e-05,1.92151]
[1777996844443,50.55,81560.45,0.0,-0.98639,1e-05,1.91955]
[1777996844561,50.55,81560.45,0.0,-0.98639,1e-05,1.91955]
[1777996844575,50.55,81560.45,0.0,-0.98639,1e-05,1.91955]
[1777996845783,50.55,81556.21,0.0,-0.98644,1e-05,1.91331]
[1777996846790,50.55,81545.72,0.0,-0.98657,1e-05,1.89735]
[1777996848669,50.55,81543.81,0.0,-0.98659,1e-05,1.89459]
[1777996848748,50.55,81543.81,0.0,-0.98659,1e-05,1.89459]
[1777996848829,50.55,81543.81,0.0,-0.98659,1e-05,1.89459]
[1777996848895,50.55,81544.23,0.0,-0.98658,1e-05,1.89562]
[1777996849425,50.55,81544.23,0.0,-0.98658,1e-05,1.89562]
[1777996849541,50.55,81544.23,0.0,-0.98658,1e-05,1.89562]
[1777996849577,50.55,81544.23,0.0,-0.98658,1e-05,1.89562]
[1777996849812,50.55,81540.62,0.0,-0.98662,1e-05,1.89011]
[1777996850819,50.55,81537.11,0.0,-0.98667,1e-05,1.88495]
[1777996851827,50.56,81534.17,0.0,-0.9867,1e-05,1.88089]
[1777996854848,50.56,81537.27,0.0,-0.98665,1e-05,1.88626]
[1777996856416,50.56,81537.72,0.0,-0.98665,1e-05,1.88716]
[1777996856472,50.56,81537.72,0.0,-0.98665,1e-05,1.88716]
[1777996856577,50.56,81537.72,0.0,-0.98665,1e-05,1.88716]
[1777996857524,50.56,81537.59,0.0,-0.98665,1e-05,1.88717]
[1777996857575,50.56,81537.59,0.0,-0.98665,1e-05,1.88717]
[1777996857628,50.56,81537.59,0.0,-0.98665,1e-05,1.88717]
[1777996857824,50.56,81537.59,0.0,-0.98665,1e-05,1.88717]
[1777996857825,50.56,81537.59,0.0,-0.98665,1e-05,1.88738]
[1777996860889,50.57,81540.46,0.0,-0.98661,1e-05,1.89239]
[1777996861686,50.57,81540.46,0.0,-0.98661,1e-05,1.89239]
[1777996861801,50.57,81540.46,0.0,-0.98661,1e-05,1.89239]
[1777996861829,50.57,81540.46,0.0,-0.98661,1e-05,1.89239]
[1777996865940,50.57,81538.78,0.0,-0.98662,1e-05,1.89064]
[1777996866008,50.57,81538.78,0.0,-0.98662,1e-05,1.89064]
[1777996866076,50.57,81538.78,0.0,-0.98662,1e-05,1.89064]
[1777996866098,50.57,81538.39,0.0,-0.98662,1e-05,1.89024]
[1777996868699,50.57,81536.02,0.0,-0.98665,1e-05,1.88704]
[1777996868735,50.57,81536.02,0.0,-0.98665,1e-05,1.88704]
[1777996868824,50.57,81536.02,0.0,-0.98665,1e-05,1.88704]
[1777996869953,50.58,81542.0,0.0,-0.98657,1e-05,1.8966]
[1777996871210,50.58,81542.0,0.0,-0.98657,1e-05,1.8966]
[1777996870960,50.58,81545.67,0.0,-0.98652,1e-05,1.90241]
[1777996871254,50.58,81545.67,0.0,-0.98652,1e-05,1.90241]
[1777996871324,50.58,81545.67,0.0,-0.98652,1e-05,1.90241]
[1777996871967,50.58,81545.62,0.0,-0.98652,1e-05,1.90252]
[1777996873271,50.58,81545.34,0.0,-0.98653,1e-05,1.90227]
[1777996873327,50.58,81545.34,0.0,-0.98653,1e-05,1.90227]
[1777996873389,50.58,81545.34,0.0,-0.98653,1e-05,1.90227]
[1777996873501,50.58,81545.34,0.0,-0.98653,1e-05,1.90227]
[1777996873575,50.58,81545.34,0.0,-0.98653,1e-05,1.90227]
[1777996873620,50.58,81545.34,0.0,-0.98653,1e-05,1.90227]
[1777996873828,50.58,81545.34,0.0,-0.98653,1e-05,1.90227]
[1777996877001,50.58,81549.4,0.0,-0.98647,1e-05,1.90924]
[1777996879016,50.58,81553.44,0.0,-0.98642,1e-05,1.91579]
[1777996879409,50.58,81553.44,0.0,-0.98642,1e-05,1.91579]
[1777996879517,50.58,81553.44,0.0,-0.98642,1e-05,1.91579]
[1777996879574,50.58,81553.44,0.0,-0.98642,1e-05,1.91579]
[1777996880848,50.58,81553.35,0.0,-0.98642,1e-05,1.91581]
[1777996880953,50.58,81553.35,0.0,-0.98642,1e-05,1.91581]
[1777996881066,50.58,81553.35,0.0,-0.98642,1e-05,1.91581]
[1777996881075,50.58,81553.35,0.0,-0.98642,1e-05,1.91581]
[1777996881165,50.59,81553.65,0.0,-0.98641,1e-05,1.91643]
[1777996887072,50.59,81553.3,0.0,-0.98641,1e-05,1.91682]
[1777996888079,50.59,81558.36,0.0,-0.98634,1e-05,1.9248]
[1777996889086,50.59,81563.29,0.0,-0.98628,1e-05,1.93258]
[1777996890641,50.59,81563.1,0.0,-0.98628,1e-05,1.93241]
[1777996890719,50.59,81563.1,0.0,-0.98628,1e-05,1.93241]
[1777996890825,50.59,81563.1,0.0,-0.98628,1e-05,1.93241]
[1777996890834,50.59,81563.1,0.0,-0.98628,1e-05,1.93241]
[1777996890945,50.59,81563.1,0.0,-0.98628,1e-05,1.93241]
[1777996891075,50.59,81563.1,0.0,-0.98628,1e-05,1.93241]
[1777996891146,50.59,81563.1,0.0,-0.98628,1e-05,1.93241]
[1777996891709,50.59,81563.24,0.0,-0.98629,1e-05,1.93036]
[1777996891815,50.59,81563.24,0.0,-0.98629,1e-05,1.93036]
[1777996891826,50.59,81563.24,0.0,-0.98629,1e-05,1.93036]
[1777996891927,50.59,81563.24,0.0,-0.98629,1e-05,1.93036]
[1777996892041,50.59,81563.24,0.0,-0.98629,1e-05,1.93036]
[1777996892074,50.59,81563.24,0.0,-0.98629,1e-05,1.93036]
[1777996892151,50.59,81563.24,0.0,-0.98629,1e-05,1.93036]
[1777996892107,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892262,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892325,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892385,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892494,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892574,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892606,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892721,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892824,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892833,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996892941,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996893076,50.59,81560.76,0.0,-0.98632,1e-05,1.92665]
[1777996893113,50.6,81560.58,0.0,-0.98633,1e-05,1.9265]
[1777996893328,50.6,81560.58,0.0,-0.98633,1e-05,1.9265]
[1777996893575,50.6,81560.58,0.0,-0.98633,1e-05,1.9265]
[1777996893640,50.6,81560.58,0.0,-0.98633,1e-05,1.9265]
[1777996897324,50.6,81561.29,0.0,-0.98631,1e-05,1.92813]
[1777996897575,50.6,81561.29,0.0,-0.98631,1e-05,1.92813]
[1777996897695,50.6,81561.29,0.0,-0.98631,1e-05,1.92813]
[1777996901324,50.6,81560.24,0.0,-0.98632,1e-05,1.92704]
[1777996901582,50.6,81560.24,0.0,-0.98632,1e-05,1.92704]
[1777996901703,50.6,81560.24,0.0,-0.98632,1e-05,1.92704]
[1777996901808,50.6,81560.24,0.0,-0.98632,1e-05,1.92704]
[1777996901824,50.6,81560.24,0.0,-0.98632,1e-05,1.92704]
[1777996901925,50.6,81560.24,0.0,-0.98632,1e-05,1.92704]
[1777996905326,50.6,81560.46,0.0,-0.98631,1e-05,1.92792]
[1777996905575,50.6,81560.46,0.0,-0.98631,1e-05,1.92792]
[1777996905698,50.6,81560.46,0.0,-0.98631,1e-05,1.92792]
[1777996907082,50.6,81560.12,0.0,-0.98632,1e-05,1.92753]
[1777996907111,50.6,81560.12,0.0,-0.98632,1e-05,1.92753]
[1777996907222,50.6,81560.12,0.0,-0.98632,1e-05,1.92753]
[1777996907212,50.61,81560.22,0.0,-0.98631,1e-05,1.92782]
[1777996907325,50.61,81560.22,0.0,-0.98631,1e-05,1.92782]
[1777996907337,50.61,81560.22,0.0,-0.98631,1e-05,1.92782]
[1777996907577,50.61,81560.22,0.0,-0.98631,1e-05,1.92782]
[1777996908219,50.61,81560.45,0.0,-0.98631,1e-05,1.9283]
[1777996909327,50.61,81560.69,0.0,-0.98631,1e-05,1.92881]
[1777996909577,50.61,81560.69,0.0,-0.98631,1e-05,1.92881]
[1777996910133,50.61,81560.69,0.0,-0.98631,1e-05,1.92881]
[1777996910164,50.61,81560.69,0.0,-0.98631,1e-05,1.92881]
[1777996910324,50.61,81559.6,0.0,-0.98632,1e-05,1.92725]
[1777996914261,50.61,81556.32,0.0,-0.98636,1e-05,1.92272]
[1777996914452,50.61,81556.32,0.0,-0.98636,1e-05,1.92272]
[1777996914484,50.61,81556.32,0.0,-0.98636,1e-05,1.92272]
[1777996914577,50.61,81556.32,0.0,-0.98636,1e-05,1.92272]
[1777996914919,50.61,81556.32,0.0,-0.98636,1e-05,1.92272]
[1777996915033,50.61,81556.32,0.0,-0.98636,1e-05,1.92272]
[1777996915077,50.61,81556.32,0.0,-0.98636,1e-05,1.92272]
[1777996915147,50.61,81556.32,0.0,-0.98636,1e-05,1.92272]
[1777996915247,50.61,81556.32,0.0,-0.98635,1e-05,1.92286]
[1777996917328,50.61,81556.62,0.0,-0.98635,1e-05,1.92346]
[1777996917580,50.61,81556.62,0.0,-0.98635,1e-05,1.92346]
[1777996917695,50.61,81556.62,0.0,-0.98635,1e-05,1.92346]
[1777996920303,50.61,81552.0,0.0,-0.9864,1e-05,1.9169]
[1777996921331,50.61,81552.0,0.0,-0.9864,1e-05,1.9169]
[1777996921338,50.61,81552.0,0.0,-0.9864,1e-05,1.9169]
[1777996921384,50.61,81552.0,0.0,-0.9864,1e-05,1.9169]
[1777996921575,50.61,81552.0,0.0,-0.9864,1e-05,1.9169]
[1777996921698,50.61,81552.0,0.0,-0.9864,1e-05,1.9169]
[1777996921792,50.62,81550.34,0.0,-0.98642,1e-05,1.9145]
[1777996925233,50.62,81550.09,0.0,-0.98642,1e-05,1.91443]
[1777996925308,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996925328,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996925422,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996925685,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996925768,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996925779,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996925826,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996925905,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996926016,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996926075,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996926127,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996926217,50.62,81550.13,0.0,-0.98642,1e-05,1.91465]
[1777996926224,50.62,81549.84,0.0,-0.98642,1e-05,1.91452]
[1777996926324,50.62,81549.84,0.0,-0.98642,1e-05,1.91452]
[1777996926426,50.62,81549.84,0.0,-0.98642,1e-05,1.91452]
[1777996926575,50.62,81549.84,0.0,-0.98642,1e-05,1.91452]
[1777996926828,50.62,81549.84,0.0,-0.98642,1e-05,1.91452]
[1777996926867,50.62,81549.84,0.0,-0.98642,1e-05,1.91452]
[1777996926968,50.62,81546.21,0.0,-0.98647,1e-05,1.9091]
[1777996927352,50.62,81539.73,0.0,-0.98655,1e-05,1.89916]
[1777996929327,50.62,81537.84,0.0,-0.98657,1e-05,1.89646]
[1777996929576,50.62,81537.84,0.0,-0.98657,1e-05,1.89646]
[1777996929670,50.62,81537.84,0.0,-0.98657,1e-05,1.89646]
[1777996930223,50.62,81537.84,0.0,-0.98657,1e-05,1.89646]
[1777996930267,50.62,81536.11,0.0,-0.98659,1e-05,1.8942]
[1777996930295,50.62,81536.11,0.0,-0.98659,1e-05,1.8942]
[1777996930324,50.62,81536.11,0.0,-0.98659,1e-05,1.8942]
[1777996930373,50.62,81536.1,0.0,-0.98659,1e-05,1.89418]
[1777996933326,50.63,81536.53,0.0,-0.98658,1e-05,1.89522]
[1777996933575,50.63,81536.53,0.0,-0.98658,1e-05,1.89522]
[1777996933639,50.63,81536.53,0.0,-0.98658,1e-05,1.89522]
[1777996935408,50.63,81540.23,0.0,-0.98653,1e-05,1.90146]
[1777996937096,50.63,81540.23,0.0,-0.98653,1e-05,1.90146]
[1777996937210,50.63,81540.23,0.0,-0.98653,1e-05,1.90146]
[1777996937325,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996937393,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996937576,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996937586,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996937634,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996937745,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996937825,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996937863,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996938075,50.63,81538.14,0.0,-0.98655,1e-05,1.89862]
[1777996938176,50.63,81538.33,0.0,-0.98655,1e-05,1.8991]
[1777996940443,50.63,81535.52,0.0,-0.98658,1e-05,1.89517]
[1777996941327,50.63,81535.52,0.0,-0.98658,1e-05,1.89517]
[1777996941578,50.63,81535.52,0.0,-0.98658,1e-05,1.89517]
[1777996941688,50.63,81535.52,0.0,-0.98658,1e-05,1.89517]
[1777996941975,50.63,81535.52,0.0,-0.98658,1e-05,1.89517]
[1777996942076,50.63,81535.52,0.0,-0.98658,1e-05,1.89517]
[1777996942087,50.63,81535.52,0.0,-0.98658,1e-05,1.89517]
[1777996942159,50.64,81534.5,0.0,-0.98659,1e-05,1.894]
[1777996942326,50.64,81534.5,0.0,-0.98659,1e-05,1.894]
[1777996942457,50.64,81531.62,0.0,-0.98662,1e-05,1.8896]
[1777996943463,50.64,81528.93,0.0,-0.98665,1e-05,1.88571]
[1777996944471,50.64,81526.34,0.0,-0.98668,1e-05,1.88197]
[1777996945326,50.64,81526.34,0.0,-0.98668,1e-05,1.88197]
[1777996945576,50.64,81526.34,0.0,-0.98668,1e-05,1.88197]
[1777996945686,50.64,81526.34,0.0,-0.98668,1e-05,1.88197]
[1777996945798,50.64,81526.34,0.0,-0.98668,1e-05,1.88197]
[1777996945826,50.64,81526.34,0.0,-0.98668,1e-05,1.88197]
[1777996945914,50.64,81526.34,0.0,-0.98668,1e-05,1.88197]
[1777996946077,50.64,81526.34,0.0,-0.98668,1e-05,1.88197]
[1777996950937,50.64,81528.26,0.0,-0.98665,1e-05,1.88595]
[1777996951051,50.64,81528.26,0.0,-0.98665,1e-05,1.88595]
[1777996951076,50.64,81528.26,0.0,-0.98665,1e-05,1.88595]
[1777996951139,50.65,81526.97,0.0,-0.98668,1e-05,1.88205]
[1777996956556,50.65,81526.88,0.0,-0.98667,1e-05,1.88298]
[1777996962155,50.66,81525.41,0.0,-0.98668,1e-05,1.88159]
[1777996962186,50.66,81525.41,0.0,-0.98668,1e-05,1.88159]
[1777996962325,50.66,81525.15,0.0,-0.98668,1e-05,1.88162]
[1777996962369,50.66,81525.15,0.0,-0.98668,1e-05,1.88162]
[1777996962485,50.66,81525.15,0.0,-0.98668,1e-05,1.88162]
[1777996962576,50.66,81525.15,0.0,-0.98668,1e-05,1.88162]
[1777996962598,50.66,81525.47,0.0,-0.98668,1e-05,1.8821]
[1777996967633,50.66,81523.98,0.0,-0.98669,1e-05,1.8809]
[1777996968460,50.66,81523.98,0.0,-0.98669,1e-05,1.8809]
[1777996968521,50.66,81523.98,0.0,-0.98669,1e-05,1.8809]
[1777996968574,50.66,81523.98,0.0,-0.98669,1e-05,1.8809]
[1777996968857,50.66,81523.98,0.0,-0.98669,1e-05,1.8809]
[1777996969086,50.66,81523.98,0.0,-0.98669,1e-05,1.8809]
[1777996969208,50.66,81523.98,0.0,-0.98669,1e-05,1.8809]
[1777996969279,50.67,81531.23,0.0,-0.9866,1e-05,1.89234]
[1777996969648,50.67,81537.15,0.0,-0.98652,1e-05,1.90139]
[1777996971271,50.67,81537.15,0.0,-0.98652,1e-05,1.90139]
[1777996971324,50.67,81537.15,0.0,-0.98652,1e-05,1.90139]
[1777996971434,50.67,81535.2,0.0,-0.98655,1e-05,1.89858]
[1777996971812,50.67,81535.2,0.0,-0.98655,1e-05,1.89858]
[1777996971913,50.67,81528.93,0.0,-0.98662,1e-05,1.88919]
[1777996972669,50.67,81521.0,0.0,-0.98672,1e-05,1.87734]
[1777996973926,50.67,81521.0,0.0,-0.98672,1e-05,1.87734]
[1777996973984,50.67,81521.0,0.0,-0.98672,1e-05,1.87734]
[1777996974027,50.67,81520.31,0.0,-0.98672,1e-05,1.87673]
[1777996976343,50.67,81518.25,0.0,-0.98675,1e-05,1.87361]
[1777996976381,50.67,81517.28,0.0,-0.98676,1e-05,1.87237]
[1777996976697,50.67,81516.27,0.0,-0.98677,1e-05,1.87107]
[1777996978329,50.67,81516.27,0.0,-0.98677,1e-05,1.87107]
[1777996977704,50.68,81514.14,0.0,-0.98679,1e-05,1.86808]
[1777996978576,50.68,81514.14,0.0,-0.98679,1e-05,1.86808]
[1777996978684,50.68,81514.14,0.0,-0.98679,1e-05,1.86808]
[1777996978711,50.68,81511.44,0.0,-0.98682,1e-05,1.86424]
[1777996979609,50.68,81511.44,0.0,-0.98682,1e-05,1.86424]
[1777996981732,50.68,81505.8,0.0,-0.98689,1e-05,1.85647]
[1777996982739,50.69,81509.89,0.0,-0.98682,1e-05,1.8651]
[1777996984753,50.7,81518.73,0.0,-0.9867,1e-05,1.87892]
[1777996985827,50.7,81518.73,0.0,-0.9867,1e-05,1.87892]
[1777996985874,50.7,81518.73,0.0,-0.9867,1e-05,1.87892]
[1777996985989,50.7,81518.73,0.0,-0.9867,1e-05,1.87892]
[1777996986201,50.7,81518.92,0.0,-0.9867,1e-05,1.87963]
[1777996986472,50.7,81518.92,0.0,-0.9867,1e-05,1.87963]
[1777996986537,50.7,81518.92,0.0,-0.9867,1e-05,1.87963]
[1777996986767,50.7,81518.9,0.0,-0.9867,1e-05,1.8796]
[1777996987931,50.7,81518.9,0.0,-0.9867,1e-05,1.8796]
[1777996988150,50.7,81518.9,0.0,-0.9867,1e-05,1.8796]
[1777996988185,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996988429,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996988574,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996988824,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996988917,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996988989,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996989074,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996989099,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996989161,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996989218,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996989324,50.7,81519.64,0.0,-0.98669,1e-05,1.88114]
[1777996989262,50.7,81526.33,0.0,-0.9866,1e-05,1.8915]
[1777996989437,50.7,81526.33,0.0,-0.9866,1e-05,1.8915]
[1777996989559,50.7,81526.33,0.0,-0.9866,1e-05,1.8915]
[1777996989576,50.7,81526.33,0.0,-0.9866,1e-05,1.8915]
[1777996989692,50.7,81526.33,0.0,-0.9866,1e-05,1.8915]
[1777996989788,50.7,81525.12,0.0,-0.98662,1e-05,1.88966]
[1777996990580,50.7,81525.12,0.0,-0.98662,1e-05,1.88966]
[1777996990825,50.7,81525.12,0.0,-0.98662,1e-05,1.88966]
[1777996990940,50.7,81525.12,0.0,-0.98662,1e-05,1.88966]
[1777996991012,50.7,81526.31,0.0,-0.9866,1e-05,1.89185]
[1777996991802,50.7,81524.23,0.0,-0.98663,1e-05,1.88869]
[1777996994328,50.71,81525.34,0.0,-0.98661,1e-05,1.89056]
[1777996994441,50.71,81525.27,0.0,-0.98661,1e-05,1.89065]
[1777996994554,50.71,81525.27,0.0,-0.98661,1e-05,1.89065]
[1777996994576,50.71,81525.27,0.0,-0.98661,1e-05,1.89065]
[1777996994670,50.71,81525.27,0.0,-0.98661,1e-05,1.89065]
[1777996994824,50.71,81524.48,0.0,-0.98662,1e-05,1.88964]
[1777996996838,50.71,81520.92,0.0,-0.98666,1e-05,1.8846]
[1777996998330,50.71,81520.92,0.0,-0.98666,1e-05,1.8846]
[1777996998410,50.71,81520.35,0.0,-0.98666,1e-05,1.88393]
[1777996998852,50.71,81520.45,0.0,-0.98666,1e-05,1.88428]
[1777997002328,50.71,81521.17,0.0,-0.98665,1e-05,1.88577]
[1777997002575,50.72,81520.95,0.0,-0.98665,1e-05,1.88583]
[1777997002689,50.72,81520.95,0.0,-0.98665,1e-05,1.88583]
[1777997003068,50.72,81520.95,0.0,-0.98665,1e-05,1.88583]
[1777997003131,50.72,81520.95,0.0,-0.98665,1e-05,1.88602]
[1777997004206,50.72,81520.95,0.0,-0.98665,1e-05,1.88602]
[1777997004295,50.72,81550.07,0.0,-0.98628,1e-05,1.93089]
[1777997005027,50.72,81550.07,0.0,-0.98628,1e-05,1.93089]
[1777997005051,50.72,81554.61,0.0,-0.98623,1e-05,1.93804]
[1777997005902,50.72,81551.31,0.0,-0.98627,1e-05,1.93292]
[1777997007018,50.72,81551.31,0.0,-0.98627,1e-05,1.93292]
[1777997007028,50.72,81549.25,0.0,-0.98629,1e-05,1.92996]
[1777997008262,50.72,81549.25,0.0,-0.98629,1e-05,1.92996]
[1777997008575,50.72,81547.46,0.0,-0.98631,1e-05,1.92731]
[1777997011944,50.72,81538.6,0.0,-0.98644,1e-05,1.91165]
[1777997012951,50.72,81532.46,0.0,-0.98651,1e-05,1.90236]
[1777997014077,50.72,81532.46,0.0,-0.98651,1e-05,1.90236]
[1777997014190,50.72,81532.46,0.0,-0.98651,1e-05,1.90236]
[1777997014291,50.72,81529.3,0.0,-0.98655,1e-05,1.89785]
[1777997015465,50.72,81528.83,0.0,-0.98655,1e-05,1.89713]
[1777997015972,50.73,81526.03,0.0,-0.98659,1e-05,1.89304]
[1777997017985,50.73,81521.41,0.0,-0.98664,1e-05,1.88637]
[1777997019079,50.73,81521.41,0.0,-0.98664,1e-05,1.88637]
[1777997019196,50.73,81521.41,0.0,-0.98664,1e-05,1.88637]
[1777997019398,50.73,81519.98,0.0,-0.98666,1e-05,1.88457]
[1777997020332,50.73,81519.98,0.0,-0.98666,1e-05,1.88457]
[1777997020413,50.73,81519.71,0.0,-0.98666,1e-05,1.88436]
[1777997020579,50.73,81519.71,0.0,-0.98666,1e-05,1.88436]
[1777997020649,50.73,81519.71,0.0,-0.98666,1e-05,1.88436]
[1777997021006,50.73,81518.36,0.0,-0.98667,1e-05,1.8825]
[1777997023081,50.73,81518.38,0.0,-0.98667,1e-05,1.88273]
[1777997023197,50.73,81518.38,0.0,-0.98667,1e-05,1.88273]
[1777997023328,50.73,81518.38,0.0,-0.98667,1e-05,1.88273]
[1777997023423,50.73,81518.28,0.0,-0.98667,1e-05,1.88278]
[1777997024027,50.73,81518.97,0.0,-0.98666,1e-05,1.88402]
[1777997025076,50.73,81518.97,0.0,-0.98666,1e-05,1.88402]
[1777997026042,50.74,81513.8,0.0,-0.98672,1e-05,1.87657]
[1777997027076,50.74,81513.8,0.0,-0.98672,1e-05,1.87657]
[1777997027104,50.74,81513.8,0.0,-0.98672,1e-05,1.87657]
[1777997027325,50.74,81513.8,0.0,-0.98672,1e-05,1.87657]
[1777997027355,50.74,81513.8,0.0,-0.98672,1e-05,1.87657]
[1777997027178,50.74,81511.92,0.0,-0.98674,1e-05,1.87393]
[1777997028055,50.74,81511.02,0.0,-0.98675,1e-05,1.87278]
[1777997029234,50.74,81511.02,0.0,-0.98675,1e-05,1.87278]
[1777997029322,50.74,81536.82,0.0,-0.98643,1e-05,1.9123]
[1777997029994,50.74,81536.82,0.0,-0.98643,1e-05,1.9123]
[1777997030069,50.74,81538.87,0.0,-0.9864,1e-05,1.91559]
[1777997031077,50.74,81541.02,0.0,-0.98638,1e-05,1.91903]
[1777997032098,50.74,81541.02,0.0,-0.98638,1e-05,1.91903]
[1777997032199,50.74,81536.41,0.0,-0.98643,1e-05,1.91207]
[1777997033177,50.74,81536.41,0.0,-0.98643,1e-05,1.91207]
[1777997033278,50.74,81529.22,0.0,-0.98652,1e-05,1.9012]
[1777997033579,50.74,81529.22,0.0,-0.98652,1e-05,1.9012]
[1777997035105,50.74,81537.55,0.0,-0.98642,1e-05,1.91429]
[1777997036112,50.75,81547.32,0.0,-0.98629,1e-05,1.9295]
[1777997037119,50.75,81548.02,0.0,-0.98628,1e-05,1.93069]
[1777997038327,50.75,81548.02,0.0,-0.98628,1e-05,1.93069]
[1777997038366,50.75,81548.02,0.0,-0.98628,1e-05,1.93069]
[1777997038500,50.75,81547.0,0.0,-0.98629,1e-05,1.92923]
[1777997039133,50.75,81532.98,0.0,-0.98647,1e-05,1.90775]
[1777997040369,50.75,81532.98,0.0,-0.98647,1e-05,1.90775]
[1777997040386,50.75,81528.65,0.0,-0.98652,1e-05,1.90128]
[1777997040423,50.75,81528.65,0.0,-0.98652,1e-05,1.90128]
[1777997040575,50.75,81528.65,0.0,-0.98652,1e-05,1.90128]
[1777997040678,50.75,81528.65,0.0,-0.98652,1e-05,1.90128]
[1777997040786,50.75,81528.65,0.0,-0.98652,1e-05,1.90128]
[1777997040824,50.75,81528.65,0.0,-0.98652,1e-05,1.90128]
[1777997040940,50.75,81528.65,0.0,-0.98652,1e-05,1.90128]
[1777997041146,50.75,81527.48,0.0,-0.98653,1e-05,1.89965]
[1777997042330,50.75,81527.48,0.0,-0.98653,1e-05,1.89965]
[1777997042378,50.75,81527.48,0.0,-0.98653,1e-05,1.89965]
[1777997043161,50.75,81531.4,0.0,-0.98648,1e-05,1.90598]
[1777997043453,50.75,81531.4,0.0,-0.98648,1e-05,1.90598]
[1777997043581,50.75,81531.4,0.0,-0.98648,1e-05,1.90598]
[1777997043675,50.75,81531.4,0.0,-0.98648,1e-05,1.90598]
[1777997044334,50.75,81531.4,0.0,-0.98648,1e-05,1.90598]
[1777997044348,50.75,81533.36,0.0,-0.98646,1e-05,1.90914]
[1777997045174,50.75,81535.78,0.0,-0.98643,1e-05,1.913]
[1777997046326,50.75,81535.78,0.0,-0.98643,1e-05,1.913]
[1777997046575,50.75,81535.24,0.0,-0.98643,1e-05,1.91231]
[1777997046690,50.75,81535.24,0.0,-0.98643,1e-05,1.91231]
[1777997046802,50.75,81535.24,0.0,-0.98643,1e-05,1.91231]
[1777997046825,50.75,81535.24,0.0,-0.98643,1e-05,1.91231]
[1777997046981,50.75,81535.24,0.0,-0.98643,1e-05,1.91231]
[1777997047189,50.75,81536.83,0.0,-0.98641,1e-05,1.9149]
[1777997048325,50.75,81536.83,0.0,-0.98641,1e-05,1.9149]
[1777997048352,50.75,81536.83,0.0,-0.98641,1e-05,1.9149]
[1777997049510,50.76,81534.59,0.0,-0.98644,1e-05,1.91173]
[1777997049612,50.76,81534.59,0.0,-0.98644,1e-05,1.91173]
[1777997049712,50.76,81534.59,0.0,-0.98644,1e-05,1.91173]
[1777997049828,50.76,81534.59,0.0,-0.98644,1e-05,1.91173]
[1777997049938,50.76,81534.59,0.0,-0.98644,1e-05,1.91173]
[1777997050048,50.76,81534.59,0.0,-0.98644,1e-05,1.91173]
[1777997050079,50.76,81534.59,0.0,-0.98644,1e-05,1.91173]
[1777997050165,50.76,81534.59,0.0,-0.98644,1e-05,1.91173]
[1777997050210,50.76,81533.58,0.0,-0.98645,1e-05,1.91033]
[1777997052328,50.76,81534.19,0.0,-0.98644,1e-05,1.91141]
[1777997052445,50.76,81533.68,0.0,-0.98644,1e-05,1.91077]
[1777997052576,50.76,81533.68,0.0,-0.98644,1e-05,1.91077]
[1777997052697,50.76,81533.68,0.0,-0.98644,1e-05,1.91077]
[1777997053230,50.76,81534.09,0.0,-0.98644,1e-05,1.91154]
[1777997054327,50.76,81534.09,0.0,-0.98644,1e-05,1.91154]
[1777997054550,50.76,81535.09,0.0,-0.98642,1e-05,1.91322]
[1777997055408,50.76,81535.09,0.0,-0.98642,1e-05,1.91322]
[1777997055245,50.76,81541.01,0.0,-0.98635,1e-05,1.92248]
[1777997058328,50.76,81540.95,0.0,-0.98635,1e-05,1.92263]
[1777997058422,50.76,81540.95,0.0,-0.98635,1e-05,1.92263]
[1777997058267,50.76,81543.97,0.0,-0.98631,1e-05,1.92742]
[1777997059345,50.76,81543.97,0.0,-0.98631,1e-05,1.92742]
[1777997059273,50.76,81545.94,0.0,-0.98628,1e-05,1.93059]
[1777997060327,50.76,81545.94,0.0,-0.98628,1e-05,1.93059]
[1777997062331,50.76,81545.68,0.0,-0.98628,1e-05,1.9303]
[1777997062395,50.76,81545.68,0.0,-0.98628,1e-05,1.9303]
[1777997063301,50.77,81548.21,0.0,-0.98625,1e-05,1.93455]
[1777997066075,50.77,81547.56,0.0,-0.98626,1e-05,1.93377]
[1777997068328,50.77,81548.32,0.0,-0.98625,1e-05,1.93516]
[1777997068430,50.77,81548.32,0.0,-0.98625,1e-05,1.93516]
[1777997068336,50.77,81548.84,0.0,-0.98624,1e-05,1.93607]
[1777997068768,50.77,81548.84,0.0,-0.98624,1e-05,1.93607]
[1777997069343,50.77,81553.32,0.0,-0.98618,1e-05,1.94314]
[1777997070328,50.77,81553.32,0.0,-0.98618,1e-05,1.94314]
[1777997070349,50.77,81555.93,0.0,-0.98615,1e-05,1.94729]
[1777997071357,50.77,81554.19,0.0,-0.98618,1e-05,1.94227]
[1777997072329,50.77,81554.19,0.0,-0.98618,1e-05,1.94227]
[1777997072364,50.77,81553.1,0.0,-0.9862,1e-05,1.94067]
[1777997072444,50.77,81553.1,0.0,-0.9862,1e-05,1.94067]
[1777997074326,50.77,81552.46,0.0,-0.9862,1e-05,1.93977]
[1777997078333,50.77,81553.34,0.0,-0.98619,1e-05,1.94144]
[1777997078406,50.77,81553.48,0.0,-0.98619,1e-05,1.94185]
[1777997078456,50.77,81553.48,0.0,-0.98619,1e-05,1.94185]
[1777997080340,50.77,81553.75,0.0,-0.98618,1e-05,1.94236]
[1777997082328,50.77,81553.39,0.0,-0.98619,1e-05,1.94199]
[1777997082434,50.78,81555.19,0.0,-0.98616,1e-05,1.94488]
[1777997082585,50.78,81555.19,0.0,-0.98616,1e-05,1.94488]
[1777997088560,50.78,81556.93,0.0,-0.98614,1e-05,1.94803]
[1777997090666,50.78,81557.03,0.0,-0.98613,1e-05,1.94835]
[1777997090767,50.78,81568.21,0.0,-0.98599,1e-05,1.96591]
[1777997092328,50.78,81568.21,0.0,-0.98599,1e-05,1.96591]
[1777997092392,50.78,81568.21,0.0,-0.98599,1e-05,1.96591]
[1777997092394,50.78,81582.3,0.0,-0.98581,1e-05,1.98818]
[1777997093387,50.78,81584.0,0.0,-0.98579,1e-05,1.99088]
[1777997096075,50.78,81583.05,0.0,-0.9858,1e-05,1.98939]
[1777997096538,50.78,81584.79,0.0,-0.98578,1e-05,1.99217]
[1777997098330,50.78,81584.79,0.0,-0.98578,1e-05,1.99217]
[1777997098358,50.78,81586.69,0.0,-0.98575,1e-05,1.99519]
[1777997098552,50.78,81587.94,0.0,-0.98574,1e-05,1.99717]
[1777997100738,50.78,81587.42,0.0,-0.98574,1e-05,1.99635]
[1777997100791,50.78,81575.08,0.0,-0.9859,1e-05,1.97683]
[1777997102327,50.78,81575.08,0.0,-0.9859,1e-05,1.97683]
[1777997102415,50.78,81575.08,0.0,-0.9859,1e-05,1.97683]
[1777997102402,50.78,81577.05,0.0,-0.98588,1e-05,1.97999]
[1777997102575,50.78,81577.05,0.0,-0.98588,1e-05,1.97999]
[1777997103587,50.78,81580.15,0.0,-0.98584,1e-05,1.98491]
[1777997106327,50.78,81580.85,0.0,-0.98583,1e-05,1.98603]
[1777997106824,50.78,81580.88,0.0,-0.98583,1e-05,1.9861]
[1777997110332,50.78,81581.09,0.0,-0.98582,1e-05,1.98646]
[1777997110381,50.78,81582.57,0.0,-0.98581,1e-05,1.98881]
[1777997110636,50.78,81587.26,0.0,-0.98574,1e-05,1.99625]
[1777997112791,50.78,81586.64,0.0,-0.98575,1e-05,1.99526]
[1777997118912,50.78,81586.92,0.0,-0.98575,1e-05,1.99566]
[1777997122239,50.78,81586.72,0.0,-0.98575,1e-05,1.99533]
[1777997122325,50.78,81586.72,0.0,-0.98575,1e-05,1.99533]
[1777997122364,50.78,81579.54,0.0,-0.98585,1e-05,1.98397]
[1777997122550,50.78,81579.54,0.0,-0.98585,1e-05,1.98397]
[1777997122722,50.78,81572.39,0.0,-0.98594,1e-05,1.97269]
[1777997123575,50.78,81572.39,0.0,-0.98594,1e-05,1.97269]
[1777997123730,50.78,81566.47,0.0,-0.98601,1e-05,1.96343]
[1777997126325,50.78,81566.15,0.0,-0.98602,1e-05,1.96298]
[1777997126751,50.78,81563.08,0.0,-0.98605,1e-05,1.95828]
[1777997127758,50.78,81559.84,0.0,-0.98609,1e-05,1.95327]
[1777997130326,50.78,81559.77,0.0,-0.9861,1e-05,1.95324]
[1777997130440,50.78,81559.77,0.0,-0.9861,1e-05,1.95324]
[1777997130398,50.78,81561.28,0.0,-0.98607,1e-05,1.95573]
[1777997132793,50.78,81559.35,0.0,-0.98611,1e-05,1.95044]
[1777997133801,50.78,81560.75,0.0,-0.9861,1e-05,1.9527]
[1777997136078,50.78,81560.4,0.0,-0.9861,1e-05,1.95223]
[1777997138836,50.79,81562.82,0.0,-0.98607,1e-05,1.9563]
[1777997143871,50.79,81563.36,0.0,-0.98606,1e-05,1.95749]
[1777997148906,50.79,81562.97,0.0,-0.98606,1e-05,1.95722]
[1777997154179,50.79,81563.1,0.0,-0.98606,1e-05,1.95771]
[1777997154225,50.79,81565.51,0.0,-0.98602,1e-05,1.96162]
[1777997154606,50.79,81565.51,0.0,-0.98602,1e-05,1.96162]
[1777997154949,50.79,81573.68,0.0,-0.98592,1e-05,1.97445]
[1777997155956,50.79,81572.65,0.0,-0.98593,1e-05,1.97287]
[1777997158977,50.79,81575.9,0.0,-0.98589,1e-05,1.97813]
[1777997159984,50.79,81581.89,0.0,-0.98581,1e-05,1.98764]
[1777997160991,50.79,81586.46,0.0,-0.98575,1e-05,1.99491]
[1777997163005,50.79,81585.18,0.0,-0.98577,1e-05,1.99291]
[1777997165430,50.79,81585.26,0.0,-0.98577,1e-05,1.99304]
[1777997165496,50.79,81585.03,0.0,-0.98577,1e-05,1.9927]
[1777997165722,50.79,81585.03,0.0,-0.98577,1e-05,1.9927]
[1777997166026,50.79,81558.57,0.0,-0.98611,1e-05,1.95109]
[1777997167293,50.79,81558.57,0.0,-0.98611,1e-05,1.95109]
[1777997167355,50.79,81538.29,0.0,-0.98636,1e-05,1.91976]
[1777997167797,50.79,81538.29,0.0,-0.98636,1e-05,1.91976]
[1777997168043,50.79,81532.79,0.0,-0.98643,1e-05,1.91131]
[1777997169050,50.79,81533.39,0.0,-0.98642,1e-05,1.91236]
[1777997171020,50.8,81532.79,0.0,-0.98643,1e-05,1.91159]
[1777997171042,50.8,81532.79,0.0,-0.98643,1e-05,1.91159]
[1777997172767,50.8,81532.78,0.0,-0.98643,1e-05,1.91187]
[1777997173078,50.8,81534.28,0.0,-0.98641,1e-05,1.91433]
[1777997176100,50.8,81538.35,0.0,-0.98635,1e-05,1.92102]
[1777997177081,50.8,81538.35,0.0,-0.98635,1e-05,1.92102]
[1777997177107,50.8,81542.29,0.0,-0.9863,1e-05,1.92724]
[1777997178360,50.8,81542.29,0.0,-0.9863,1e-05,1.92724]
[1777997178381,50.8,81545.18,0.0,-0.98626,1e-05,1.93197]
[1777997178596,50.8,81545.18,0.0,-0.98626,1e-05,1.93197]
[1777997179121,50.8,81551.07,0.0,-0.98619,1e-05,1.9411]
[1777997180128,50.8,81552.24,0.0,-0.98617,1e-05,1.94303]
[1777997181080,50.8,81552.24,0.0,-0.98617,1e-05,1.94303]
[1777997183079,50.8,81552.44,0.0,-0.98617,1e-05,1.94354]
[1777997183189,50.8,81552.44,0.0,-0.98617,1e-05,1.94354]
[1777997183290,50.8,81552.36,0.0,-0.98617,1e-05,1.94361]
[1777997187074,50.81,81552.48,0.0,-0.98617,1e-05,1.944]
[1777997188184,50.81,81554.62,0.0,-0.98614,1e-05,1.94752]
[1777997189078,50.81,81554.62,0.0,-0.98614,1e-05,1.94752]
[1777997190198,50.81,81561.06,0.0,-0.98605,1e-05,1.95776]
[1777997191205,50.81,81567.85,0.0,-0.98598,1e-05,1.96614]
[1777997192445,50.81,81567.85,0.0,-0.98598,1e-05,1.96614]
[1777997192504,50.81,81567.43,0.0,-0.98599,1e-05,1.96555]
[1777997193219,50.81,81571.76,0.0,-0.98593,1e-05,1.97241]
[1777997193976,50.81,81571.76,0.0,-0.98593,1e-05,1.97241]
[1777997194226,50.81,81573.66,0.0,-0.98591,1e-05,1.97545]
[1777997195233,50.81,81576.54,0.0,-0.98587,1e-05,1.98003]
[1777997196473,50.81,81576.54,0.0,-0.98587,1e-05,1.98003]
[1777997196488,50.81,81583.16,0.0,-0.98578,1e-05,1.99053]
[1777997196633,50.81,81583.16,0.0,-0.98578,1e-05,1.99053]
[1777997197081,50.81,81583.16,0.0,-0.98578,1e-05,1.99053]
[1777997197250,50.81,81594.59,0.0,-0.98564,1e-05,2.00871]
[1777997198257,50.81,81597.2,0.0,-0.9856,1e-05,2.01286]
[1777997199264,50.81,81600.67,0.0,-0.98556,1e-05,2.01839]
[1777997199845,50.81,81600.67,0.0,-0.98556,1e-05,2.01839]
[1777997200079,50.81,81600.67,0.0,-0.98556,1e-05,2.01839]
[1777997202285,50.81,81612.16,0.0,-0.98541,1e-05,2.03675]
[1777997203291,50.81,81614.99,0.0,-0.98537,1e-05,2.04125]
[1777997205306,50.81,81609.71,0.0,-0.98544,1e-05,2.03259]
[1777997206313,50.81,81601.9,0.0,-0.98554,1e-05,2.01998]
[1777997207319,50.81,81595.61,0.0,-0.98563,1e-05,2.00989]
[1777997208327,50.81,81592.4,0.0,-0.98567,1e-05,2.00475]
[1777997212018,50.81,81590.29,0.0,-0.9857,1e-05,2.00136]
[1777997212075,50.81,81590.29,0.0,-0.9857,1e-05,2.00136]
[1777997212134,50.81,81590.29,0.0,-0.9857,1e-05,2.00136]
[1777997212332,50.81,81590.29,0.0,-0.9857,1e-05,2.00136]
[1777997212355,50.81,81587.02,0.0,-0.98574,1e-05,1.99615]
[1777997215077,50.81,81587.06,0.0,-0.98574,1e-05,1.99622]
[1777997215176,50.81,81587.06,0.0,-0.98574,1e-05,1.99622]
[1777997215327,50.81,81587.06,0.0,-0.98574,1e-05,1.99622]
[1777997215381,50.81,81587.06,0.0,-0.98574,1e-05,1.99622]
[1777997218397,50.81,81591.34,0.0,-0.98568,1e-05,2.00302]
[1777997218731,50.81,81591.34,0.0,-0.98568,1e-05,2.00302]
[1777997218770,50.81,81591.34,0.0,-0.98568,1e-05,2.00302]
[1777997218825,50.81,81591.34,0.0,-0.98568,1e-05,2.00302]
[1777997219404,50.81,81595.99,0.0,-0.98562,1e-05,2.01043]
[1777997220606,50.81,81596.9,0.0,-0.98561,1e-05,2.01186]
[1777997220665,50.81,81596.9,0.0,-0.98561,1e-05,2.01186]
[1777997220830,50.81,81596.9,0.0,-0.98561,1e-05,2.01186]
[1777997221418,50.81,81597.53,0.0,-0.9856,1e-05,2.01284]
[1777997222668,50.81,81599.22,0.0,-0.98558,1e-05,2.01551]
[1777997222693,50.81,81599.22,0.0,-0.98558,1e-05,2.01551]
[1777997222835,50.81,81599.22,0.0,-0.98558,1e-05,2.01551]
[1777997223432,50.81,81592.28,0.0,-0.98567,1e-05,2.0044]
[1777997224439,50.81,81583.65,0.0,-0.98578,1e-05,1.99068]
[1777997225446,50.81,81577.3,0.0,-0.98587,1e-05,1.98065]
[1777997226453,50.81,81573.63,0.0,-0.98591,1e-05,1.97489]
[1777997227592,50.81,81573.63,0.0,-0.98591,1e-05,1.97489]
[1777997227698,50.81,81572.95,0.0,-0.98592,1e-05,1.97386]
[1777997227828,50.81,81572.95,0.0,-0.98592,1e-05,1.97386]
[1777997228605,50.81,81573.28,0.0,-0.98592,1e-05,1.97442]
[1777997228627,50.81,81573.28,0.0,-0.98592,1e-05,1.97442]
[1777997228744,50.81,81573.28,0.0,-0.98592,1e-05,1.97442]
[1777997228826,50.81,81573.28,0.0,-0.98592,1e-05,1.97442]
[1777997229474,50.81,81573.56,0.0,-0.98591,1e-05,1.97489]
[1777997231488,50.81,81569.14,0.0,-0.98597,1e-05,1.96802]
[1777997232495,50.81,81564.42,0.0,-0.98603,1e-05,1.96067]
[1777997235515,50.81,81559.79,0.0,-0.98609,1e-05,1.95363]
[1777997238537,50.81,81556.48,0.0,-0.98613,1e-05,1.94871]
[1777997238661,50.81,81556.48,0.0,-0.98613,1e-05,1.94871]
[1777997238763,50.81,81556.48,0.0,-0.98613,1e-05,1.94871]
[1777997238824,50.81,81556.48,0.0,-0.98613,1e-05,1.94871]
[1777997240316,50.81,81557.9,0.0,-0.98611,1e-05,1.95101]
[1777997240325,50.81,81557.9,0.0,-0.98611,1e-05,1.95101]
[1777997240334,50.81,81557.9,0.0,-0.98611,1e-05,1.95101]
[1777997240448,50.81,81557.9,0.0,-0.98611,1e-05,1.95101]
[1777997240576,50.81,81557.9,0.0,-0.98611,1e-05,1.95101]
[1777997240550,50.81,81555.74,0.0,-0.98613,1e-05,1.94773]
[1777997244579,50.81,81560.25,0.0,-0.98607,1e-05,1.95513]
[1777997245686,50.81,81558.61,0.0,-0.98609,1e-05,1.95265]
[1777997245790,50.81,81558.61,0.0,-0.98609,1e-05,1.95265]
[1777997245829,50.81,81558.61,0.0,-0.98609,1e-05,1.95265]
[1777997247331,50.81,81557.16,0.0,-0.98611,1e-05,1.95047]
[1777997247395,50.81,81557.16,0.0,-0.98611,1e-05,1.95047]
[1777997247575,50.81,81557.16,0.0,-0.98611,1e-05,1.95047]
[1777997247600,50.81,81556.58,0.0,-0.98612,1e-05,1.94966]
[1777997251856,50.81,81557.31,0.0,-0.98611,1e-05,1.95036]
[1777997251973,50.81,81557.31,0.0,-0.98611,1e-05,1.95036]
[1777997252075,50.81,81557.31,0.0,-0.98611,1e-05,1.95036]
[1777997252083,50.81,81557.31,0.0,-0.98611,1e-05,1.95036]
[1777997252325,50.81,81557.31,0.0,-0.98611,1e-05,1.95036]
[1777997255205,50.81,81557.73,0.0,-0.98613,1e-05,1.94816]
[1777997255313,50.81,81557.73,0.0,-0.98613,1e-05,1.94816]
[1777997255326,50.81,81557.73,0.0,-0.98613,1e-05,1.94816]
[1777997255368,50.81,81557.14,0.0,-0.98613,1e-05,1.94745]
[1777997260488,50.81,81558.09,0.0,-0.98612,1e-05,1.94923]
[1777997260516,50.81,81558.09,0.0,-0.98612,1e-05,1.94923]
[1777997260577,50.81,81558.09,0.0,-0.98612,1e-05,1.94923]
[1777997260629,50.81,81558.09,0.0,-0.98612,1e-05,1.94923]
[1777997260590,50.81,81562.18,0.0,-0.98606,1e-05,1.9558]
[1777997260825,50.81,81562.18,0.0,-0.98606,1e-05,1.9558]
[1777997261349,50.81,81562.18,0.0,-0.98606,1e-05,1.9558]
[1777997261363,50.81,81562.18,0.0,-0.98606,1e-05,1.9558]
[1777997261575,50.81,81562.18,0.0,-0.98606,1e-05,1.9558]
[1777997261606,50.81,81564.47,0.0,-0.98603,1e-05,1.95947]
[1777997262706,50.81,81569.89,0.0,-0.98596,1e-05,1.96804]
[1777997267488,50.82,81570.55,0.0,-0.98595,1e-05,1.96929]
[1777997267554,50.82,81570.55,0.0,-0.98595,1e-05,1.96929]
[1777997267575,50.82,81570.55,0.0,-0.98595,1e-05,1.96929]
[1777997267741,50.82,81573.66,0.0,-0.98591,1e-05,1.97431]
[1777997268947,50.82,81573.66,0.0,-0.98591,1e-05,1.97431]
[1777997269063,50.82,81573.66,0.0,-0.98591,1e-05,1.97431]
[1777997269075,50.82,81573.66,0.0,-0.98591,1e-05,1.97431]
[1777997269175,50.82,81573.66,0.0,-0.98591,1e-05,1.97431]
[1777997269325,50.82,81573.66,0.0,-0.98591,1e-05,1.97431]
[1777997269392,50.82,81573.17,0.0,-0.98592,1e-05,1.97366]
[1777997269755,50.82,81569.74,0.0,-0.98596,1e-05,1.96827]
[1777997271365,50.82,81569.74,0.0,-0.98596,1e-05,1.96827]
[1777997271428,50.82,81569.74,0.0,-0.98596,1e-05,1.96827]
[1777997271536,50.82,81569.74,0.0,-0.98596,1e-05,1.96827]
[1777997271574,50.82,81569.74,0.0,-0.98596,1e-05,1.96827]
[1777997271676,50.82,81558.5,0.0,-0.9861,1e-05,1.95086]
[1777997272785,50.82,81561.24,0.0,-0.98607,1e-05,1.95523]
[1777997278120,50.82,81563.16,0.0,-0.98604,1e-05,1.9586]
[1777997278172,50.82,81563.16,0.0,-0.98604,1e-05,1.9586]
[1777997278324,50.82,81563.16,0.0,-0.98604,1e-05,1.9586]
[1777997278426,50.82,81563.2,0.0,-0.98604,1e-05,1.95884]
[1777997280449,50.82,81563.2,0.0,-0.98604,1e-05,1.95884]
[1777997280982,50.82,81563.64,0.0,-0.98603,1e-05,1.9597]
[1777997281060,50.82,81563.64,0.0,-0.98603,1e-05,1.9597]
[1777997281079,50.82,81563.64,0.0,-0.98603,1e-05,1.9597]
[1777997282967,50.82,81563.15,0.0,-0.98604,1e-05,1.95902]
[1777997282991,50.82,81571.49,0.0,-0.98593,1e-05,1.97219]
[1777997284427,50.82,81571.49,0.0,-0.98593,1e-05,1.97219]
[1777997284485,50.82,81571.49,0.0,-0.98593,1e-05,1.97219]
[1777997284575,50.82,81571.49,0.0,-0.98593,1e-05,1.97219]
[1777997284975,50.82,81568.94,0.0,-0.98596,1e-05,1.96832]
[1777997285082,50.82,81568.94,0.0,-0.98596,1e-05,1.96832]
[1777997285088,50.82,81568.94,0.0,-0.98596,1e-05,1.96832]
[1777997285324,50.82,81568.94,0.0,-0.98596,1e-05,1.96832]
[1777997285408,50.82,81569.2,0.0,-0.98596,1e-05,1.9688]
[1777997290913,50.83,81569.59,0.0,-0.98595,1e-05,1.96976]
[1777997295948,50.83,81568.5,0.0,-0.98596,1e-05,1.96839]
[1777997297013,50.83,81568.5,0.0,-0.98596,1e-05,1.96839]
[1777997297076,50.83,81568.5,0.0,-0.98596,1e-05,1.96839]
[1777997297129,50.83,81568.5,0.0,-0.98596,1e-05,1.96839]
[1777997297324,50.83,81568.5,0.0,-0.98596,1e-05,1.96839]
[1777997297466,50.83,81568.5,0.0,-0.98596,1e-05,1.96839]
[1777997297575,50.83,81568.5,0.0,-0.98596,1e-05,1.96839]
[1777997297585,50.83,81568.5,0.0,-0.98596,1e-05,1.96839]
[1777997297676,50.83,81568.08,0.0,-0.98597,1e-05,1.96788]
[1777997297825,50.83,81568.08,0.0,-0.98597,1e-05,1.96788]
[1777997303718,50.83,81571.22,0.0,-0.98592,1e-05,1.97308]
[1777997302997,50.83,81567.7,0.0,-0.98597,1e-05,1.96761]
[1777997303825,50.83,81567.7,0.0,-0.98597,1e-05,1.96761]
[1777997303940,50.83,81567.7,0.0,-0.98597,1e-05,1.96761]
[1777997304075,50.83,81567.7,0.0,-0.98597,1e-05,1.96761]
[1777997304163,50.83,81567.7,0.0,-0.98597,1e-05,1.96761]
[1777997304188,50.83,81567.7,0.0,-0.98597,1e-05,1.96761]
[1777997304325,50.83,81567.7,0.0,-0.98597,1e-05,1.96761]
[1777997304400,50.83,81568.21,0.0,-0.98596,1e-05,1.96856]
[1777997307075,50.83,81568.35,0.0,-0.98596,1e-05,1.96878]
[1777997307329,50.83,81568.35,0.0,-0.98596,1e-05,1.96878]
[1777997307418,50.83,81568.35,0.0,-0.98596,1e-05,1.96878]
[1777997309134,50.83,81570.42,0.0,-0.98593,1e-05,1.97224]
[1777997309240,50.83,81570.42,0.0,-0.98593,1e-05,1.97224]
[1777997309325,50.83,81570.42,0.0,-0.98593,1e-05,1.97224]
[1777997309342,50.83,81571.08,0.0,-0.98592,1e-05,1.9734]
[1777997311079,50.83,81571.28,0.0,-0.98592,1e-05,1.97372]
[1777997311324,50.83,81571.28,0.0,-0.98592,1e-05,1.97372]
[1777997311445,50.83,81571.28,0.0,-0.98592,1e-05,1.97372]
[1777997311557,50.83,81571.28,0.0,-0.98592,1e-05,1.97372]
[1777997311574,50.83,81571.28,0.0,-0.98592,1e-05,1.97372]
[1777997311687,50.83,81571.28,0.0,-0.98592,1e-05,1.97372]
[1777997314311,50.83,81572.62,0.0,-0.98592,1e-05,1.97358]
[1777997314329,50.83,81572.62,0.0,-0.98592,1e-05,1.97358]
[1777997314413,50.83,81572.62,0.0,-0.98592,1e-05,1.97358]
[1777997314576,50.83,81572.62,0.0,-0.98592,1e-05,1.97358]
[1777997314677,50.83,81573.33,0.0,-0.98591,1e-05,1.97481]
[1777997315078,50.83,81573.33,0.0,-0.98591,1e-05,1.97481]
[1777997315324,50.83,81573.33,0.0,-0.98591,1e-05,1.97481]
[1777997315449,50.83,81573.33,0.0,-0.98591,1e-05,1.97481]
[1777997315561,50.83,81573.33,0.0,-0.98591,1e-05,1.97481]
[1777997315574,50.83,81573.33,0.0,-0.98591,1e-05,1.97481]
[1777997315670,50.83,81573.33,0.0,-0.98591,1e-05,1.97481]
[1777997315778,50.83,81573.33,0.0,-0.98591,1e-05,1.97487]
[1777997315824,50.83,81573.33,0.0,-0.98591,1e-05,1.97487]
[1777997316089,50.83,81569.18,0.0,-0.98596,1e-05,1.96835]
[1777997318224,50.84,81567.42,0.0,-0.98598,1e-05,1.96566]
[1777997318253,50.84,81567.42,0.0,-0.98598,1e-05,1.96566]
[1777997318325,50.84,81567.42,0.0,-0.98598,1e-05,1.96566]
[1777997318408,50.84,81565.74,0.0,-0.986,1e-05,1.96318]
[1777997320133,50.84,81563.36,0.0,-0.98603,1e-05,1.95945]
[1777997320188,50.84,81563.36,0.0,-0.98603,1e-05,1.95945]
[1777997320325,50.84,81563.36,0.0,-0.98603,1e-05,1.95945]
[1777997320422,50.84,81563.36,0.0,-0.98603,1e-05,1.95945]
[1777997320580,50.84,81563.36,0.0,-0.98603,1e-05,1.95945]
[1777997320680,50.84,81554.88,0.0,-0.98614,1e-05,1.94642]
[1777997320826,50.84,81554.88,0.0,-0.98614,1e-05,1.94642]
[1777997320928,50.84,81554.88,0.0,-0.98614,1e-05,1.94642]
[1777997321528,50.84,81554.88,0.0,-0.98614,1e-05,1.94642]
[1777997321580,50.84,81554.88,0.0,-0.98614,1e-05,1.94642]
[1777997321677,50.84,81551.72,0.0,-0.98618,1e-05,1.94162]
[1777997321825,50.84,81551.72,0.0,-0.98618,1e-05,1.94162]
[1777997323078,50.84,81551.72,0.0,-0.98618,1e-05,1.94162]
[1777997323325,50.84,81551.72,0.0,-0.98618,1e-05,1.94162]
[1777997323402,50.84,81551.72,0.0,-0.98618,1e-05,1.94162]
[1777997327075,50.84,81551.03,0.0,-0.98618,1e-05,1.94101]
[1777997327325,50.84,81551.03,0.0,-0.98618,1e-05,1.94101]
[1777997327437,50.84,81551.03,0.0,-0.98618,1e-05,1.94101]
[1777997330187,50.84,81548.45,0.0,-0.98621,1e-05,1.93746]
[1777997331081,50.84,81548.45,0.0,-0.98621,1e-05,1.93746]
[1777997331325,50.84,81548.45,0.0,-0.98621,1e-05,1.93746]
[1777997331437,50.84,81548.45,0.0,-0.98621,1e-05,1.93746]
[1777997335076,50.84,81548.69,0.0,-0.9862,1e-05,1.93819]
[1777997335326,50.84,81548.69,0.0,-0.9862,1e-05,1.93819]
[1777997335343,50.84,81548.69,0.0,-0.9862,1e-05,1.93819]
[1777997335450,50.84,81548.69,0.0,-0.9862,1e-05,1.93819]
[1777997335578,50.84,81548.69,0.0,-0.9862,1e-05,1.93819]
[1777997335684,50.84,81548.69,0.0,-0.9862,1e-05,1.93819]
[1777997335672,50.85,81545.61,0.0,-0.98624,1e-05,1.93378]
[1777997336287,50.85,81545.61,0.0,-0.98624,1e-05,1.93378]
[1777997336324,50.85,81545.61,0.0,-0.98624,1e-05,1.93378]
[1777997336341,50.85,81545.61,0.0,-0.98624,1e-05,1.93378]
[1777997336452,50.85,81545.61,0.0,-0.98624,1e-05,1.93378]
[1777997336565,50.85,81545.61,0.0,-0.98624,1e-05,1.93378]
[1777997336574,50.85,81545.61,0.0,-0.98624,1e-05,1.93378]
[1777997336666,50.85,81542.49,0.0,-0.98628,1e-05,1.92909]
[1777997339075,50.85,81541.87,0.0,-0.98628,1e-05,1.92826]
[1777997339324,50.85,81541.87,0.0,-0.98628,1e-05,1.92826]
[1777997339442,50.85,81541.87,0.0,-0.98628,1e-05,1.92826]
[1777997340257,50.85,81534.54,0.0,-0.98637,1e-05,1.91724]
[1777997342669,50.85,81533.41,0.0,-0.98639,1e-05,1.91564]
[1777997342737,50.85,81533.41,0.0,-0.98639,1e-05,1.91564]
[1777997342679,50.85,81533.46,0.0,-0.98638,1e-05,1.91603]
[1777997342824,50.85,81533.46,0.0,-0.98638,1e-05,1.91603]
[1777997343076,50.85,81533.46,0.0,-0.98638,1e-05,1.91603]
[1777997343325,50.85,81533.46,0.0,-0.98638,1e-05,1.91603]
[1777997343377,50.85,81533.46,0.0,-0.98638,1e-05,1.91603]
[1777997343478,50.85,81527.91,0.0,-0.98645,1e-05,1.90768]
[1777997345292,50.85,81523.33,0.0,-0.98651,1e-05,1.90084]
[1777997347076,50.85,81522.83,0.0,-0.98651,1e-05,1.90025]
[1777997347232,50.85,81522.83,0.0,-0.98651,1e-05,1.90025]
[1777997347279,50.85,81522.83,0.0,-0.98651,1e-05,1.90025]
[1777997347324,50.85,81522.83,0.0,-0.98651,1e-05,1.90025]
[1777997347392,50.85,81522.83,0.0,-0.98651,1e-05,1.90025]
[1777997347541,50.85,81522.83,0.0,-0.98651,1e-05,1.90025]
[1777997347574,50.85,81522.83,0.0,-0.98651,1e-05,1.90025]
[1777997347631,50.85,81522.83,0.0,-0.98651,1e-05,1.90025]
[1777997347643,50.86,81522.9,0.0,-0.98651,1e-05,1.90071]
[1777997347824,50.86,81522.9,0.0,-0.98651,1e-05,1.90071]
[1777997347937,50.86,81522.9,0.0,-0.98651,1e-05,1.90071]
[1777997348060,50.86,81522.9,0.0,-0.98651,1e-05,1.90071]
[1777997348080,50.86,81522.9,0.0,-0.98651,1e-05,1.90071]
[1777997348193,50.86,81522.9,0.0,-0.98651,1e-05,1.90071]
[1777997351074,50.86,81520.62,0.0,-0.98653,1e-05,1.89759]
[1777997351263,50.86,81520.62,0.0,-0.98653,1e-05,1.89759]
[1777997351330,50.86,81520.62,0.0,-0.98653,1e-05,1.89759]
[1777997351576,50.86,81520.62,0.0,-0.98653,1e-05,1.89759]
[1777997351825,50.86,81519.8,0.0,-0.98654,1e-05,1.89669]
[1777997351940,50.86,81519.8,0.0,-0.98654,1e-05,1.89669]
[1777997353665,50.86,81520.72,0.0,-0.98653,1e-05,1.89809]
[1777997353736,50.86,81520.72,0.0,-0.98653,1e-05,1.89809]
[1777997353677,50.86,81522.02,0.0,-0.98651,1e-05,1.90043]
[1777997353824,50.86,81522.02,0.0,-0.98651,1e-05,1.90043]
[1777997353851,50.86,81522.02,0.0,-0.98651,1e-05,1.90043]
[1777997354075,50.86,81522.02,0.0,-0.98651,1e-05,1.90043]
[1777997354356,50.86,81521.62,0.0,-0.98651,1e-05,1.89999]
[1777997355077,50.86,81521.62,0.0,-0.98651,1e-05,1.89999]
[1777997355324,50.86,81521.62,0.0,-0.98651,1e-05,1.89999]
[1777997355437,50.86,81521.62,0.0,-0.98651,1e-05,1.89999]
[1777997355550,50.86,81521.62,0.0,-0.98651,1e-05,1.89999]
[1777997355577,50.86,81521.62,0.0,-0.98651,1e-05,1.89999]
[1777997361535,50.87,81522.5,0.0,-0.98649,1e-05,1.90233]
[1777997361572,50.87,81522.5,0.0,-0.98649,1e-05,1.90233]
[1777997361627,50.87,81534.21,0.0,-0.98635,1e-05,1.92045]
[1777997361825,50.87,81534.21,0.0,-0.98635,1e-05,1.92045]
[1777997362431,50.87,81534.21,0.0,-0.98635,1e-05,1.92045]
[1777997362540,50.87,81534.21,0.0,-0.98635,1e-05,1.92045]
[1777997362574,50.87,81534.21,0.0,-0.98635,1e-05,1.92045]
[1777997362654,50.87,81534.21,0.0,-0.98635,1e-05,1.92045]
[1777997362755,50.87,81536.83,0.0,-0.98631,1e-05,1.92461]
[1777997362825,50.87,81536.83,0.0,-0.98631,1e-05,1.92461]
[1777997365282,50.87,81535.3,0.0,-0.98633,1e-05,1.92251]
[1777997365322,50.87,81535.3,0.0,-0.98633,1e-05,1.92251]
[1777997365574,50.87,81535.3,0.0,-0.98633,1e-05,1.92251]
[1777997365657,50.87,81535.3,0.0,-0.98633,1e-05,1.92251]
[1777997368165,50.87,81534.82,0.0,-0.98633,1e-05,1.92216]
[1777997368193,50.87,81534.82,0.0,-0.98633,1e-05,1.92216]
[1777997368326,50.87,81534.82,0.0,-0.98633,1e-05,1.92216]
[1777997368455,50.87,81535.36,0.0,-0.98633,1e-05,1.92312]
[1777997369079,50.87,81535.36,0.0,-0.98633,1e-05,1.92312]
[1777997369325,50.87,81535.36,0.0,-0.98633,1e-05,1.92312]
[1777997369440,50.87,81535.36,0.0,-0.98633,1e-05,1.92312]
[1777997369556,50.87,81535.36,0.0,-0.98633,1e-05,1.92312]
[1777997369579,50.87,81535.36,0.0,-0.98633,1e-05,1.92312]
[1777997369690,50.87,81535.36,0.0,-0.98633,1e-05,1.92312]
[1777997370577,50.87,81535.42,0.0,-0.98632,1e-05,1.92334]
[1777997370619,50.87,81535.42,0.0,-0.98632,1e-05,1.92334]
[1777997371475,50.88,81538.12,0.0,-0.9863,1e-05,1.92537]
[1777997373076,50.88,81539.58,0.0,-0.98628,1e-05,1.92774]
[1777997373325,50.88,81539.58,0.0,-0.98628,1e-05,1.92774]
[1777997373423,50.88,81539.58,0.0,-0.98628,1e-05,1.92774]
[1777997377081,50.88,81538.12,0.0,-0.9863,1e-05,1.92599]
[1777997378726,50.88,81537.81,0.0,-0.9863,1e-05,1.92563]
[1777997378523,50.88,81533.88,0.0,-0.98635,1e-05,1.91971]
[1777997378826,50.88,81533.88,0.0,-0.98635,1e-05,1.91971]
[1777997378909,50.88,81533.88,0.0,-0.98635,1e-05,1.91971]
[1777997379076,50.88,81533.88,0.0,-0.98635,1e-05,1.91971]
[1777997379531,50.88,81532.6,0.0,-0.98636,1e-05,1.91787]
[1777997381544,50.88,81523.47,0.0,-0.98648,1e-05,1.90416]
[1777997382552,50.88,81515.82,0.0,-0.98657,1e-05,1.89265]
[1777997383080,50.88,81515.82,0.0,-0.98657,1e-05,1.89265]
[1777997383123,50.88,81515.82,0.0,-0.98657,1e-05,1.89265]
[1777997383559,50.88,81514.99,0.0,-0.98658,1e-05,1.89157]
[1777997385010,50.89,81514.19,0.0,-0.98659,1e-05,1.89053]
[1777997387587,50.91,81505.14,0.0,-0.98667,1e-05,1.8807]
[1777997388081,50.91,81505.14,0.0,-0.98667,1e-05,1.8807]
[1777997389750,50.92,81505.7,0.0,-0.98664,1e-05,1.88347]
[1777997389790,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997389824,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997389865,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997389994,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997390075,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997390185,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997390278,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997390324,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997390442,50.93,81504.92,0.0,-0.98664,1e-05,1.88414]
[1777997390608,50.94,81503.96,0.0,-0.98663,1e-05,1.88452]
[1777997391195,50.94,81503.96,0.0,-0.98663,1e-05,1.88452]
[1777997391251,50.94,81503.96,0.0,-0.98663,1e-05,1.88452]
[1777997391264,50.94,81503.96,0.0,-0.98663,1e-05,1.88452]
[1777997391364,50.94,81503.96,0.0,-0.98663,1e-05,1.88452]
[1777997391487,50.94,81503.96,0.0,-0.98663,1e-05,1.88452]
[1777997391615,50.94,81499.58,0.0,-0.98669,1e-05,1.87808]
[1777997392621,50.94,81495.93,0.0,-0.98673,1e-05,1.87277]
[1777997393082,50.94,81495.93,0.0,-0.98673,1e-05,1.87277]
[1777997393629,50.94,81490.63,0.0,-0.98679,1e-05,1.865]
[1777997395077,50.94,81490.08,0.0,-0.9868,1e-05,1.86438]
[1777997395324,50.94,81490.08,0.0,-0.9868,1e-05,1.86438]
[1777997395355,50.94,81490.08,0.0,-0.9868,1e-05,1.86438]
[1777997395643,50.94,81490.6,0.0,-0.98679,1e-05,1.86538]
[1777997399076,50.95,81490.77,0.0,-0.98678,1e-05,1.86628]
[1777997399324,50.95,81490.77,0.0,-0.98678,1e-05,1.86628]
[1777997399440,50.95,81490.77,0.0,-0.98678,1e-05,1.86628]
[1777997399670,50.95,81490.19,0.0,-0.98679,1e-05,1.86562]
[1777997403075,50.95,81491.12,0.0,-0.98677,1e-05,1.86765]
[1777997403324,50.95,81491.12,0.0,-0.98677,1e-05,1.86765]
[1777997403435,50.95,81491.12,0.0,-0.98677,1e-05,1.86765]
[1777997403699,50.95,81493.11,0.0,-0.98674,1e-05,1.87085]
[1777997406723,50.96,81489.6,0.0,-0.98678,1e-05,1.86617]
[1777997406909,50.96,81489.6,0.0,-0.98678,1e-05,1.86617]
[1777997407079,50.96,81489.6,0.0,-0.98678,1e-05,1.86617]
[1777997407730,50.96,81469.11,0.0,-0.98703,1e-05,1.83579]
[1777997407892,50.96,81469.11,0.0,-0.98703,1e-05,1.83579]
[1777997408737,50.96,81469.42,0.0,-0.98702,1e-05,1.8365]
[1777997409088,50.96,81469.42,0.0,-0.98702,1e-05,1.8365]
[1777997409744,50.96,81470.07,0.0,-0.98701,1e-05,1.83772]
[1777997410751,50.96,81467.28,0.0,-0.98704,1e-05,1.83384]
[1777997411714,50.96,81467.28,0.0,-0.98704,1e-05,1.83384]
[1777997411825,50.96,81467.28,0.0,-0.98704,1e-05,1.83384]
[1777997411758,50.97,81461.29,0.0,-0.98709,1e-05,1.82751]
[1777997412765,50.99,81464.84,0.0,-0.98703,1e-05,1.83541]
[1777997412959,50.99,81464.84,0.0,-0.98703,1e-05,1.83541]
[1777997413082,50.99,81464.84,0.0,-0.98703,1e-05,1.83541]
[1777997413330,50.99,81464.84,0.0,-0.98703,1e-05,1.83541]
[1777997413413,50.99,81464.84,0.0,-0.98703,1e-05,1.83541]
[1777997413716,50.99,81464.84,0.0,-0.98703,1e-05,1.83541]
[1777997413846,51.0,81465.97,0.0,-0.98699,1e-05,1.83959]
[1777997413996,51.0,81465.97,0.0,-0.98699,1e-05,1.83959]
[1777997414779,51.0,81470.61,0.0,-0.98694,1e-05,1.84673]
[1777997416793,51.01,81473.26,0.0,-0.9869,1e-05,1.85114]
[1777997417075,51.01,81473.26,0.0,-0.9869,1e-05,1.85114]
[1777997417327,51.01,81473.26,0.0,-0.9869,1e-05,1.85114]
[1777997417435,51.01,81473.26,0.0,-0.9869,1e-05,1.85114]
[1777997417800,51.01,81470.35,0.0,-0.98693,1e-05,1.84703]
[1777997418807,51.01,81468.25,0.0,-0.98696,1e-05,1.84414]
[1777997419814,51.01,81465.17,0.0,-0.98699,1e-05,1.8398]
[1777997420661,51.01,81465.17,0.0,-0.98699,1e-05,1.8398]
[1777997420822,51.02,81462.57,0.0,-0.987,1e-05,1.83837]
[1777997421074,51.02,81462.57,0.0,-0.987,1e-05,1.83837]
[1777997421326,51.02,81462.57,0.0,-0.987,1e-05,1.83837]
[1777997421422,51.02,81462.57,0.0,-0.987,1e-05,1.83837]
[1777997421832,51.04,81457.15,0.0,-0.98705,1e-05,1.83279]
[1777997422837,51.05,81450.3,0.0,-0.98711,1e-05,1.82521]
[1777997423124,51.05,81450.3,0.0,-0.98711,1e-05,1.82521]
[1777997423325,51.05,81450.3,0.0,-0.98711,1e-05,1.82521]
[1777997423844,51.07,81446.96,0.0,-0.98713,1e-05,1.82293]
[1777997424134,51.07,81446.96,0.0,-0.98713,1e-05,1.82293]
[1777997424851,51.07,81443.09,0.0,-0.98717,1e-05,1.81751]
[1777997427075,51.07,81443.22,0.0,-0.98717,1e-05,1.81798]
[1777997427176,51.07,81446.57,0.0,-0.98713,1e-05,1.82319]
[1777997428381,51.07,81446.57,0.0,-0.98713,1e-05,1.82319]
[1777997428580,51.07,81446.57,0.0,-0.98713,1e-05,1.82319]
[1777997428675,51.07,81451.26,0.0,-0.98707,1e-05,1.83063]
[1777997429532,51.07,81451.26,0.0,-0.98707,1e-05,1.83063]
[1777997429581,51.07,81451.26,0.0,-0.98707,1e-05,1.83063]
[1777997429825,51.07,81451.26,0.0,-0.98707,1e-05,1.83063]
[1777997429633,51.09,81455.44,0.0,-0.987,1e-05,1.83926]
[1777997429919,51.09,81455.44,0.0,-0.987,1e-05,1.83926]
[1777997429983,51.09,81458.15,0.0,-0.98696,1e-05,1.84328]
[1777997430893,51.1,81455.85,0.0,-0.98697,1e-05,1.8422]
[1777997433074,51.11,81453.64,0.0,-0.98699,1e-05,1.83895]
[1777997433324,51.11,81453.64,0.0,-0.98699,1e-05,1.83895]
[1777997433443,51.11,81453.64,0.0,-0.98699,1e-05,1.83895]
[1777997433543,51.12,81450.16,0.0,-0.98703,1e-05,1.83429]
[1777997435928,51.12,81448.11,0.0,-0.98705,1e-05,1.83176]
[1777997437077,51.12,81448.11,0.0,-0.98705,1e-05,1.83176]
[1777997437325,51.12,81448.11,0.0,-0.98705,1e-05,1.83176]
[1777997437439,51.12,81448.11,0.0,-0.98705,1e-05,1.83176]
[1777997437539,51.12,81445.56,0.0,-0.98708,1e-05,1.82851]
[1777997439956,51.15,81443.14,0.0,-0.98707,1e-05,1.83008]
[1777997440882,51.15,81443.14,0.0,-0.98707,1e-05,1.83008]
[1777997441091,51.15,81443.14,0.0,-0.98707,1e-05,1.83008]
[1777997441325,51.15,81443.14,0.0,-0.98707,1e-05,1.83008]
[1777997441454,51.15,81443.14,0.0,-0.98707,1e-05,1.83008]
[1777997441485,51.17,81444.07,0.0,-0.98703,1e-05,1.83422]
[1777997441970,51.17,81447.91,0.0,-0.98699,1e-05,1.8399]
[1777997443555,51.17,81447.91,0.0,-0.98699,1e-05,1.8399]
[1777997443575,51.17,81447.91,0.0,-0.98699,1e-05,1.8399]
[1777997443693,51.17,81447.91,0.0,-0.98699,1e-05,1.8399]
[1777997443811,51.17,81447.91,0.0,-0.98699,1e-05,1.8399]
[1777997443828,51.17,81447.91,0.0,-0.98699,1e-05,1.8399]
[1777997443762,51.17,81447.57,0.0,-0.98699,1e-05,1.83987]
[1777997443917,51.17,81447.57,0.0,-0.98699,1e-05,1.83987]
[1777997444026,51.17,81447.57,0.0,-0.98699,1e-05,1.83987]
[1777997444076,51.17,81447.57,0.0,-0.98699,1e-05,1.83987]
[1777997444140,51.17,81447.57,0.0,-0.98699,1e-05,1.83987]
[1777997444241,51.17,81448.66,0.0,-0.98697,1e-05,1.84148]
[1777997446628,51.17,81449.87,0.0,-0.98696,1e-05,1.84351]
[1777997446830,51.17,81449.87,0.0,-0.98696,1e-05,1.84351]
[1777997447256,51.17,81450.29,0.0,-0.98695,1e-05,1.84459]
[1777997447780,51.17,81450.29,0.0,-0.98695,1e-05,1.84459]
[1777997447864,51.17,81454.25,0.0,-0.9869,1e-05,1.85068]
[1777997448648,51.17,81454.25,0.0,-0.9869,1e-05,1.85068]
[1777997448828,51.17,81454.25,0.0,-0.9869,1e-05,1.85068]
[1777997448714,51.17,81461.46,0.0,-0.98681,1e-05,1.86163]
[1777997448974,51.17,81461.46,0.0,-0.98681,1e-05,1.86163]
[1777997449019,51.17,81462.04,0.0,-0.9868,1e-05,1.86249]
[1777997451077,51.17,81463.26,0.0,-0.98679,1e-05,1.86451]
[1777997451324,51.17,81463.26,0.0,-0.98679,1e-05,1.86451]
[1777997451446,51.17,81463.26,0.0,-0.98679,1e-05,1.86451]
[1777997451500,51.18,81462.62,0.0,-0.98679,1e-05,1.86394]
[1777997452040,51.18,81459.6,0.0,-0.98683,1e-05,1.85943]
[1777997454054,51.18,81456.49,0.0,-0.98686,1e-05,1.85519]
[1777997454976,51.18,81456.49,0.0,-0.98686,1e-05,1.85519]
[1777997455076,51.18,81456.49,0.0,-0.98686,1e-05,1.85519]
[1777997455091,51.18,81456.49,0.0,-0.98686,1e-05,1.85519]
[1777997455193,51.18,81456.49,0.0,-0.98686,1e-05,1.85519]
[1777997455326,51.18,81456.49,0.0,-0.98686,1e-05,1.85519]
[1777997455428,51.18,81456.49,0.0,-0.98686,1e-05,1.85519]
[1777997455546,51.18,81456.49,0.0,-0.98686,1e-05,1.85519]
[1777997455643,51.18,81456.32,0.0,-0.98686,1e-05,1.85535]
[1777997456074,51.18,81456.32,0.0,-0.98686,1e-05,1.85535]
[1777997456196,51.18,81456.32,0.0,-0.98686,1e-05,1.85535]
[1777997456335,51.18,81456.32,0.0,-0.98686,1e-05,1.85535]
[1777997456346,51.18,81459.27,0.0,-0.98683,1e-05,1.85975]
[1777997457577,51.18,81459.27,0.0,-0.98683,1e-05,1.85975]
[1777997457632,51.18,81459.27,0.0,-0.98683,1e-05,1.85975]
[1777997457730,51.18,81463.65,0.0,-0.98677,1e-05,1.86668]
[1777997460107,51.19,81467.59,0.0,-0.98672,1e-05,1.87296]
[1777997461075,51.19,81467.59,0.0,-0.98672,1e-05,1.87296]
[1777997463080,51.19,81467.75,0.0,-0.98671,1e-05,1.87355]
[1777997463127,51.19,81467.75,0.0,-0.98671,1e-05,1.87355]
[1777997463137,51.19,81467.65,0.0,-0.98671,1e-05,1.87357]
[1777997464960,51.19,81467.84,0.0,-0.98671,1e-05,1.87403]
[1777997465142,51.19,81470.68,0.0,-0.98667,1e-05,1.87847]
[1777997466149,51.19,81474.86,0.0,-0.98662,1e-05,1.88493]
[1777997467076,51.19,81474.86,0.0,-0.98662,1e-05,1.88493]
[1777997467194,51.19,81474.86,0.0,-0.98662,1e-05,1.88493]
[1777997467293,51.19,81475.99,0.0,-0.98661,1e-05,1.88679]
[1777997468238,51.19,81475.99,0.0,-0.98661,1e-05,1.88679]
[1777997468591,51.19,81475.99,0.0,-0.98661,1e-05,1.88679]
[1777997468901,51.19,81475.51,0.0,-0.98661,1e-05,1.88638]
[1777997469170,51.19,81482.49,0.0,-0.98652,1e-05,1.89693]
[1777997470177,51.19,81486.2,0.0,-0.98648,1e-05,1.9027]
[1777997471076,51.19,81486.2,0.0,-0.98648,1e-05,1.9027]
[1777997471190,51.19,81486.2,0.0,-0.98648,1e-05,1.9027]
[1777997471262,51.2,81487.59,0.0,-0.98646,1e-05,1.90494]
[1777997472190,51.2,81483.07,0.0,-0.98651,1e-05,1.8982]
[1777997473081,51.2,81483.07,0.0,-0.98651,1e-05,1.8982]
[1777997473204,51.2,81483.07,0.0,-0.98651,1e-05,1.8982]
[1777997473298,51.2,81480.23,0.0,-0.98655,1e-05,1.89403]
[1777997474205,51.2,81483.29,0.0,-0.98651,1e-05,1.89881]
[1777997475212,51.2,81484.65,0.0,-0.98649,1e-05,1.901]
[1777997477075,51.2,81485.27,0.0,-0.98648,1e-05,1.90207]
[1777997477226,51.2,81482.94,0.0,-0.98651,1e-05,1.89866]
[1777997479076,51.2,81482.65,0.0,-0.98651,1e-05,1.89835]
[1777997479193,51.2,81482.65,0.0,-0.98651,1e-05,1.89835]
[1777997481078,51.2,81482.53,0.0,-0.98651,1e-05,1.89843]
[1777997481637,51.2,81482.53,0.0,-0.98651,1e-05,1.89843]
[1777997481888,51.2,81482.53,0.0,-0.98651,1e-05,1.89843]
[1777997482261,51.2,81492.9,0.0,-0.98638,1e-05,1.91446]
[1777997483268,51.2,81501.23,0.0,-0.98628,1e-05,1.92731]
[1777997484275,51.2,81504.74,0.0,-0.98623,1e-05,1.93278]
[1777997486289,51.2,81501.18,0.0,-0.98628,1e-05,1.92745]
[1777997487311,51.2,81501.18,0.0,-0.98628,1e-05,1.92745]
[1777997488303,51.21,81498.75,0.0,-0.98631,1e-05,1.92388]
[1777997490317,51.21,81501.95,0.0,-0.98626,1e-05,1.92895]
[1777997491324,51.21,81503.39,0.0,-0.98626,1e-05,1.92884]
[1777997493390,51.21,81502.63,0.0,-0.98627,1e-05,1.92774]
[1777997496359,51.21,81500.35,0.0,-0.9863,1e-05,1.92454]
[1777997497366,51.21,81503.08,0.0,-0.98626,1e-05,1.92881]
[1777997500387,51.21,81505.04,0.0,-0.98624,1e-05,1.93204]
[1777997501394,51.21,81506.41,0.0,-0.98622,1e-05,1.93422]
[1777997506429,51.21,81507.45,0.0,-0.9862,1e-05,1.93614]
[1777997507992,51.21,81507.15,0.0,-0.98621,1e-05,1.93574]
[1777997508442,51.21,81508.22,0.0,-0.98619,1e-05,1.93745]
[1777997510458,51.21,81503.42,0.0,-0.98625,1e-05,1.93019]
[1777997511680,51.21,81503.42,0.0,-0.98625,1e-05,1.93019]
[1777997511760,51.21,81501.38,0.0,-0.98628,1e-05,1.92719]
[1777997514292,51.21,81501.15,0.0,-0.98628,1e-05,1.92691]
[1777997514486,51.22,81495.65,0.0,-0.98635,1e-05,1.91857]
[1777997515900,51.22,81495.65,0.0,-0.98635,1e-05,1.91857]
[1777997515494,51.22,81491.3,0.0,-0.9864,1e-05,1.912]
[1777997516501,51.22,81482.76,0.0,-0.9865,1e-05,1.89911]
[1777997517508,51.22,81480.07,0.0,-0.98654,1e-05,1.89513]
[1777997518515,51.22,81480.6,0.0,-0.98653,1e-05,1.89606]
[1777997521075,51.22,81480.89,0.0,-0.98652,1e-05,1.89676]
[1777997521622,51.22,81480.89,0.0,-0.98652,1e-05,1.89676]
[1777997522496,51.22,81481.01,0.0,-0.98652,1e-05,1.89721]
[1777997522544,51.22,81493.15,0.0,-0.98637,1e-05,1.91567]
[1777997523400,51.22,81493.15,0.0,-0.98637,1e-05,1.91567]
[1777997523551,51.22,81500.06,0.0,-0.98628,1e-05,1.92637]
[1777997524558,51.22,81498.39,0.0,-0.9863,1e-05,1.92399]
[1777997525616,51.22,81498.39,0.0,-0.9863,1e-05,1.92399]
[1777997525724,51.22,81498.39,0.0,-0.9863,1e-05,1.92399]
[1777997525746,51.22,81499.25,0.0,-0.98629,1e-05,1.92539]
[1777997527832,51.22,81499.79,0.0,-0.98628,1e-05,1.9263]
[1777997527932,51.22,81501.33,0.0,-0.98626,1e-05,1.92874]
[1777997529881,51.22,81501.2,0.0,-0.98626,1e-05,1.92862]
[1777997529901,51.22,81500.1,0.0,-0.98628,1e-05,1.92701]
[1777997530901,51.22,81500.1,0.0,-0.98628,1e-05,1.92701]
[1777997530599,51.22,81510.46,0.0,-0.98615,1e-05,1.94302]
[1777997531824,51.22,81510.46,0.0,-0.98615,1e-05,1.94302]
[1777997531877,51.22,81511.9,0.0,-0.98613,1e-05,1.9453]
[1777997532495,51.22,81511.9,0.0,-0.98613,1e-05,1.9453]
[1777997532614,51.23,81513.01,0.0,-0.98611,1e-05,1.94706]
[1777997534820,51.23,81515.71,0.0,-0.98608,1e-05,1.95128]
[1777997534921,51.23,81517.2,0.0,-0.98606,1e-05,1.95363]
[1777997535079,51.23,81517.2,0.0,-0.98606,1e-05,1.95363]
[1777997535826,51.23,81517.2,0.0,-0.98606,1e-05,1.95363]
[1777997541964,51.23,81515.92,0.0,-0.98607,1e-05,1.95181]
[1777997543827,51.23,81513.52,0.0,-0.9861,1e-05,1.94817]
[1777997544154,51.23,81513.5,0.0,-0.9861,1e-05,1.94818]
[1777997544190,51.23,81513.5,0.0,-0.9861,1e-05,1.94818]
[1777997544325,51.23,81513.5,0.0,-0.9861,1e-05,1.94818]
[1777997544698,51.23,81513.52,0.0,-0.9861,1e-05,1.94825]
[1777997545825,51.23,81513.52,0.0,-0.9861,1e-05,1.94825]
[1777997547719,51.23,81518.79,0.0,-0.98604,1e-05,1.95653]
[1777997552754,51.23,81516.01,0.0,-0.98609,1e-05,1.94997]
[1777997553611,51.23,81516.01,0.0,-0.98609,1e-05,1.94997]
[1777997553725,51.23,81516.01,0.0,-0.98609,1e-05,1.94997]
[1777997553826,51.23,81516.01,0.0,-0.98609,1e-05,1.94997]
[1777997553842,51.23,81516.01,0.0,-0.98609,1e-05,1.94997]
[1777997553928,51.23,81516.4,0.0,-0.98608,1e-05,1.95062]
[1777997554075,51.23,81516.4,0.0,-0.98608,1e-05,1.95062]
[1777997554768,51.23,81520.75,0.0,-0.98603,1e-05,1.9574]
[1777997557061,51.23,81519.63,0.0,-0.98604,1e-05,1.95569]
[1777997557800,51.23,81529.18,0.0,-0.98592,1e-05,1.97062]
[1777997558807,51.23,81528.2,0.0,-0.98593,1e-05,1.96909]
[1777997559112,51.23,81528.2,0.0,-0.98593,1e-05,1.96909]
[1777997559225,51.23,81528.2,0.0,-0.98593,1e-05,1.96909]
[1777997559325,51.23,81528.2,0.0,-0.98593,1e-05,1.96909]
[1777997559814,51.23,81528.19,0.0,-0.98593,1e-05,1.96909]
[1777997560070,51.23,81528.19,0.0,-0.98593,1e-05,1.96909]
[1777997563842,51.23,81520.76,0.0,-0.98602,1e-05,1.95758]
[1777997565229,51.23,81520.76,0.0,-0.98602,1e-05,1.95758]
[1777997565242,51.23,81520.76,0.0,-0.98602,1e-05,1.95758]
[1777997565325,51.23,81520.76,0.0,-0.98602,1e-05,1.95758]
[1777997565345,51.23,81520.76,0.0,-0.98602,1e-05,1.95758]
[1777997565575,51.23,81520.76,0.0,-0.98602,1e-05,1.95758]
[1777997565856,51.23,81519.38,0.0,-0.98604,1e-05,1.9555]
[1777997566863,51.23,81514.79,0.0,-0.9861,1e-05,1.94843]
[1777997567870,51.23,81510.82,0.0,-0.98615,1e-05,1.94234]
[1777997571529,51.23,81510.61,0.0,-0.98615,1e-05,1.94218]
[1777997571572,51.23,81510.61,0.0,-0.98615,1e-05,1.94218]
[1777997571788,51.23,81510.61,0.0,-0.98615,1e-05,1.94218]
[1777997571833,51.23,81510.61,0.0,-0.98615,1e-05,1.94218]
[1777997571898,51.23,81509.75,0.0,-0.98616,1e-05,1.94091]
[1777997572051,51.23,81509.75,0.0,-0.98616,1e-05,1.94091]
[1777997572905,51.23,81506.82,0.0,-0.9862,1e-05,1.93645]
[1777997573152,51.23,81506.82,0.0,-0.9862,1e-05,1.93645]
[1777997573912,51.23,81501.75,0.0,-0.98626,1e-05,1.92872]
[1777997575826,51.23,81500.93,0.0,-0.98627,1e-05,1.92754]
[1777997575926,51.23,81503.81,0.0,-0.98623,1e-05,1.93205]
[1777997578188,51.23,81504.08,0.0,-0.98623,1e-05,1.9326]
[1777997578215,51.23,81504.08,0.0,-0.98623,1e-05,1.9326]
[1777997578324,51.23,81504.08,0.0,-0.98623,1e-05,1.9326]
[1777997578329,51.23,81504.08,0.0,-0.98623,1e-05,1.9326]
[1777997578575,51.23,81504.08,0.0,-0.98623,1e-05,1.9326]
[1777997578947,51.23,81503.7,0.0,-0.98623,1e-05,1.93209]
[1777997583983,51.24,81504.03,0.0,-0.98623,1e-05,1.93294]
[1777997584876,51.24,81504.03,0.0,-0.98623,1e-05,1.93294]
[1777997584933,51.24,81504.03,0.0,-0.98623,1e-05,1.93294]
[1777997584990,51.24,81504.23,0.0,-0.98622,1e-05,1.93331]
[1777997585076,51.24,81504.23,0.0,-0.98622,1e-05,1.93331]
[1777997592038,51.24,81507.62,0.0,-0.98618,1e-05,1.93899]
[1777997593107,51.24,81507.62,0.0,-0.98618,1e-05,1.93899]
[1777997593224,51.24,81507.62,0.0,-0.98618,1e-05,1.93899]
[1777997593325,51.24,81507.62,0.0,-0.98618,1e-05,1.93899]
[1777997593402,51.24,81507.58,0.0,-0.98618,1e-05,1.93898]
[1777997595293,51.24,81507.32,0.0,-0.98618,1e-05,1.93863]
[1777997598081,51.24,81512.75,0.0,-0.98611,1e-05,1.94723]
[1777997599049,51.24,81512.75,0.0,-0.98611,1e-05,1.94723]
[1777997599076,51.24,81512.75,0.0,-0.98611,1e-05,1.94723]
[1777997599164,51.24,81512.75,0.0,-0.98611,1e-05,1.94723]
[1777997599324,51.24,81512.75,0.0,-0.98611,1e-05,1.94723]
[1777997599375,51.24,81512.51,0.0,-0.98611,1e-05,1.9469]
[1777997601102,51.24,81504.68,0.0,-0.98621,1e-05,1.93491]
[1777997602109,51.24,81496.69,0.0,-0.98631,1e-05,1.92271]
[1777997603115,51.24,81491.02,0.0,-0.98638,1e-05,1.91389]
[1777997604494,51.24,81491.02,0.0,-0.98638,1e-05,1.91389]
[1777997604578,51.24,81491.02,0.0,-0.98638,1e-05,1.91389]
[1777997604608,51.24,81491.02,0.0,-0.98638,1e-05,1.91389]
[1777997604731,51.24,81491.02,0.0,-0.98638,1e-05,1.91389]
[1777997604825,51.24,81491.02,0.0,-0.98638,1e-05,1.91389]
[1777997604843,51.24,81491.02,0.0,-0.98638,1e-05,1.91389]
[1777997604926,51.24,81493.36,0.0,-0.98635,1e-05,1.91717]
[1777997605079,51.24,81493.36,0.0,-0.98635,1e-05,1.91717]
[1777997610542,51.24,81490.95,0.0,-0.98639,1e-05,1.91316]
[1777997610582,51.24,81490.95,0.0,-0.98639,1e-05,1.91316]
[1777997610655,51.24,81490.95,0.0,-0.98639,1e-05,1.91316]
[1777997610769,51.24,81490.95,0.0,-0.98639,1e-05,1.91316]
[1777997610825,51.24,81490.95,0.0,-0.98639,1e-05,1.91316]
[1777997610870,51.24,81491.83,0.0,-0.98637,1e-05,1.91469]
[1777997616206,51.24,81491.65,0.0,-0.98639,1e-05,1.91251]
[1777997620314,51.24,81491.05,0.0,-0.98639,1e-05,1.9119]
[1777997620324,51.24,81491.05,0.0,-0.98639,1e-05,1.9119]
[1777997620338,51.24,81491.05,0.0,-0.98639,1e-05,1.9119]
[1777997620426,51.24,81493.27,0.0,-0.98636,1e-05,1.91539]
[1777997623259,51.25,81504.56,0.0,-0.98622,1e-05,1.93296]
[1777997624103,51.25,81504.56,0.0,-0.98622,1e-05,1.93296]
[1777997624331,51.25,81504.56,0.0,-0.98622,1e-05,1.93296]
[1777997624432,51.25,81508.53,0.0,-0.98617,1e-05,1.93913]
[1777997628294,51.25,81505.83,0.0,-0.9862,1e-05,1.93521]
[1777997630309,51.25,81500.63,0.0,-0.98627,1e-05,1.92735]
[1777997631622,51.25,81500.63,0.0,-0.98627,1e-05,1.92735]
[1777997632385,51.25,81498.16,0.0,-0.9863,1e-05,1.92364]
[1777997632470,51.25,81498.16,0.0,-0.9863,1e-05,1.92364]
[1777997632572,51.25,81498.16,0.0,-0.9863,1e-05,1.92364]
[1777997632826,51.25,81498.16,0.0,-0.9863,1e-05,1.92364]
[1777997632927,51.25,81501.05,0.0,-0.98626,1e-05,1.92822]
[1777997634337,51.25,81503.91,0.0,-0.98622,1e-05,1.93269]
[1777997637761,51.25,81505.06,0.0,-0.98621,1e-05,1.93458]
[1777997639259,51.25,81505.82,0.0,-0.9862,1e-05,1.93588]
[1777997639288,51.25,81505.82,0.0,-0.9862,1e-05,1.93588]
[1777997639324,51.25,81505.82,0.0,-0.9862,1e-05,1.93588]
[1777997639391,51.25,81505.82,0.0,-0.9862,1e-05,1.93588]
[1777997639577,51.25,81505.82,0.0,-0.9862,1e-05,1.93588]
[1777997639617,51.25,81504.85,0.0,-0.98621,1e-05,1.93445]
[1777997641387,51.25,81502.07,0.0,-0.98624,1e-05,1.93031]
[1777997642393,51.25,81498.4,0.0,-0.98629,1e-05,1.92475]
[1777997643724,51.25,81498.4,0.0,-0.98629,1e-05,1.92475]
[1777997645144,51.25,81496.91,0.0,-0.98631,1e-05,1.92263]
[1777997645247,51.25,81496.91,0.0,-0.98631,1e-05,1.92263]
[1777997645328,51.25,81496.91,0.0,-0.98631,1e-05,1.92263]
[1777997645416,51.25,81497.04,0.0,-0.9863,1e-05,1.92292]
[1777997647431,51.25,81493.04,0.0,-0.98635,1e-05,1.91697]
[1777997650428,51.26,81492.32,0.0,-0.98636,1e-05,1.91605]
[1777997650473,51.26,81492.32,0.0,-0.98636,1e-05,1.91605]
[1777997650580,51.26,81492.32,0.0,-0.98636,1e-05,1.91605]
[1777997650681,51.26,81489.8,0.0,-0.98639,1e-05,1.9124]
[1777997656901,51.26,81492.1,0.0,-0.98636,1e-05,1.9163]
[1777997656973,51.26,81492.1,0.0,-0.98636,1e-05,1.9163]
[1777997657076,51.26,81492.1,0.0,-0.98636,1e-05,1.9163]
[1777997657075,51.26,81492.45,0.0,-0.98635,1e-05,1.91702]
[1777997662536,51.26,81482.66,0.0,-0.98647,1e-05,1.90255]
[1777997663543,51.26,81476.72,0.0,-0.98654,1e-05,1.89364]
[1777997664491,51.26,81476.72,0.0,-0.98654,1e-05,1.89364]
[1777997664558,51.26,81476.72,0.0,-0.98654,1e-05,1.89364]
[1777997664581,51.26,81476.72,0.0,-0.98654,1e-05,1.89364]
[1777997664696,51.26,81476.72,0.0,-0.98654,1e-05,1.89364]
[1777997664787,51.26,81475.21,0.0,-0.98656,1e-05,1.8916]
[1777997667828,51.26,81475.39,0.0,-0.98655,1e-05,1.892]
[1777997669825,51.27,81476.99,0.0,-0.98653,1e-05,1.89469]
[1777997671599,51.27,81483.44,0.0,-0.98647,1e-05,1.90248]
[1777997673471,51.27,81484.51,0.0,-0.98645,1e-05,1.90424]
[1777997673531,51.27,81484.51,0.0,-0.98645,1e-05,1.90424]
[1777997673576,51.27,81484.51,0.0,-0.98645,1e-05,1.90424]
[1777997673642,51.27,81484.51,0.0,-0.98645,1e-05,1.90424]
[1777997673750,51.27,81484.51,0.0,-0.98645,1e-05,1.90424]
[1777997673829,51.27,81484.51,0.0,-0.98645,1e-05,1.90424]
[1777997674090,51.27,81484.51,0.0,-0.98645,1e-05,1.90424]
[1777997673852,51.27,81484.73,0.0,-0.98645,1e-05,1.90481]
[1777997677642,51.27,81481.83,0.0,-0.98648,1e-05,1.90076]
[1777997682677,51.27,81484.05,0.0,-0.98645,1e-05,1.90475]
[1777997687385,51.28,81483.51,0.0,-0.98645,1e-05,1.90442]
[1777997687453,51.28,81483.51,0.0,-0.98645,1e-05,1.90442]
[1777997687565,51.28,81483.51,0.0,-0.98645,1e-05,1.90442]
[1777997687578,51.28,81483.51,0.0,-0.98645,1e-05,1.90442]
[1777997687679,51.28,81483.51,0.0,-0.98645,1e-05,1.90442]
[1777997687826,51.28,81483.51,0.0,-0.98645,1e-05,1.90442]
[1777997687885,51.28,81483.04,0.0,-0.98645,1e-05,1.90395]
[1777997688719,51.28,81480.09,0.0,-0.98649,1e-05,1.8996]
[1777997689726,51.28,81461.89,0.0,-0.98671,1e-05,1.87217]
[1777997690327,51.28,81461.89,0.0,-0.98671,1e-05,1.87217]
[1777997690733,51.28,81459.38,0.0,-0.98674,1e-05,1.86854]
[1777997691630,51.28,81459.38,0.0,-0.98674,1e-05,1.86854]
[1777997691832,51.28,81459.38,0.0,-0.98674,1e-05,1.86854]
[1777997691834,51.28,81453.3,0.0,-0.98681,1e-05,1.85983]
[1777997694229,51.28,81452.0,0.0,-0.98682,1e-05,1.85829]
[1777997694325,51.28,81452.0,0.0,-0.98682,1e-05,1.85829]
[1777997694761,51.29,81446.97,0.0,-0.98688,1e-05,1.85101]
[1777997698789,51.29,81455.04,0.0,-0.98678,1e-05,1.86388]
[1777997699795,51.29,81459.56,0.0,-0.98672,1e-05,1.87083]
[1777997701359,51.29,81458.66,0.0,-0.98673,1e-05,1.86966]
[1777997701384,51.29,81458.66,0.0,-0.98673,1e-05,1.86966]
[1777997701575,51.29,81458.66,0.0,-0.98673,1e-05,1.86966]
[1777997701810,51.29,81457.85,0.0,-0.98674,1e-05,1.86863]
[1777997704454,51.3,81458.64,0.0,-0.98673,1e-05,1.87018]
[1777997706844,51.3,81461.85,0.0,-0.98668,1e-05,1.87553]
[1777997707729,51.3,81461.85,0.0,-0.98668,1e-05,1.87553]
[1777997707814,51.3,81461.85,0.0,-0.98668,1e-05,1.87553]
[1777997707832,51.3,81461.85,0.0,-0.98668,1e-05,1.87553]
[1777997707852,51.3,81461.45,0.0,-0.98669,1e-05,1.8751]
[1777997710323,51.3,81459.64,0.0,-0.98671,1e-05,1.87273]
[1777997710873,51.3,81451.99,0.0,-0.9868,1e-05,1.86147]
[1777997711880,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712261,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712285,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712326,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712422,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712555,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712577,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712665,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712681,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712806,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712824,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712921,51.3,81447.18,0.0,-0.98685,1e-05,1.85451]
[1777997712998,51.3,81447.89,0.0,-0.98684,1e-05,1.85577]
[1777997715827,51.31,81448.14,0.0,-0.98684,1e-05,1.85654]
[1777997716074,51.31,81448.14,0.0,-0.98684,1e-05,1.85654]
[1777997716146,51.31,81448.14,0.0,-0.98684,1e-05,1.85654]
[1777997716256,51.31,81448.02,0.0,-0.98684,1e-05,1.85657]
[1777997716324,51.31,81448.02,0.0,-0.98684,1e-05,1.85657]
[1777997716441,51.31,81448.02,0.0,-0.98684,1e-05,1.85657]
[1777997716915,51.31,81447.5,0.0,-0.98684,1e-05,1.85599]
[1777997719824,51.31,81447.29,0.0,-0.98684,1e-05,1.85608]
[1777997720074,51.31,81447.29,0.0,-0.98684,1e-05,1.85608]
[1777997720087,51.31,81444.33,0.0,-0.98687,1e-05,1.85189]
[1777997720244,51.31,81444.33,0.0,-0.98687,1e-05,1.85189]
[1777997720347,51.31,81444.33,0.0,-0.98687,1e-05,1.85189]
[1777997720576,51.31,81444.33,0.0,-0.98687,1e-05,1.85189]
[1777997720669,51.31,81444.33,0.0,-0.98687,1e-05,1.85189]
[1777997721062,51.31,81444.33,0.0,-0.98687,1e-05,1.85189]
[1777997721093,51.31,81443.4,0.0,-0.98688,1e-05,1.85071]
[1777997721950,51.31,81439.96,0.0,-0.98692,1e-05,1.84582]
[1777997723825,51.32,81440.21,0.0,-0.98692,1e-05,1.84641]
[1777997724075,51.32,81440.21,0.0,-0.98692,1e-05,1.84641]
[1777997724174,51.32,81440.21,0.0,-0.98692,1e-05,1.84641]
[1777997724158,51.32,81440.35,0.0,-0.98691,1e-05,1.84684]
[1777997725978,51.32,81423.03,0.0,-0.98712,1e-05,1.82175]
[1777997726985,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727244,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727300,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727334,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727411,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727524,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727575,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727636,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727747,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727851,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727965,51.32,81419.6,0.0,-0.98716,1e-05,1.81699]
[1777997727992,51.32,81419.02,0.0,-0.98716,1e-05,1.8164]
[1777997728452,51.32,81419.02,0.0,-0.98716,1e-05,1.8164]
[1777997728999,51.32,81425.65,0.0,-0.98708,1e-05,1.82638]
[1777997729827,51.32,81425.65,0.0,-0.98708,1e-05,1.82638]
[1777997729942,51.32,81425.65,0.0,-0.98708,1e-05,1.82638]
[1777997730010,51.34,81430.79,0.0,-0.987,1e-05,1.83641]
[1777997730219,51.34,81430.79,0.0,-0.987,1e-05,1.83641]
[1777997731013,51.35,81434.61,0.0,-0.98695,1e-05,1.84202]
[1777997731465,51.35,81434.61,0.0,-0.98695,1e-05,1.84202]
[1777997731501,51.35,81434.61,0.0,-0.98695,1e-05,1.84202]
[1777997732020,51.35,81440.47,0.0,-0.98688,1e-05,1.85091]
[1777997733027,51.35,81443.89,0.0,-0.98684,1e-05,1.8562]
[1777997733831,51.35,81443.89,0.0,-0.98684,1e-05,1.8562]
[1777997733920,51.35,81443.89,0.0,-0.98684,1e-05,1.8562]
[1777997734034,51.35,81444.22,0.0,-0.98683,1e-05,1.85688]
[1777997735041,51.35,81445.61,0.0,-0.98681,1e-05,1.85915]
[1777997736048,51.36,81448.1,0.0,-0.98678,1e-05,1.86305]
[1777997737834,51.36,81448.04,0.0,-0.98678,1e-05,1.86315]
[1777997739824,51.36,81446.84,0.0,-0.98679,1e-05,1.86173]
[1777997739900,51.36,81446.84,0.0,-0.98679,1e-05,1.86173]
[1777997740076,51.36,81446.78,0.0,-0.98679,1e-05,1.86183]
[1777997741825,51.36,81446.79,0.0,-0.98679,1e-05,1.86203]
[1777997742090,51.36,81445.29,0.0,-0.9868,1e-05,1.85999]
[1777997743826,51.36,81445.39,0.0,-0.9868,1e-05,1.86033]
[1777997746594,51.37,81445.24,0.0,-0.9868,1e-05,1.86068]
[1777997749138,51.37,81444.09,0.0,-0.98681,1e-05,1.85955]
[1777997750146,51.37,81441.86,0.0,-0.98683,1e-05,1.85642]
[1777997752159,51.37,81443.75,0.0,-0.98681,1e-05,1.85963]
[1777997752670,51.37,81443.75,0.0,-0.98681,1e-05,1.85963]
[1777997753167,51.37,81445.0,0.0,-0.98679,1e-05,1.86169]
[1777997755181,51.38,81446.3,0.0,-0.98677,1e-05,1.864]
[1777997756188,51.38,81447.45,0.0,-0.98676,1e-05,1.86591]
[1777997758202,51.38,81446.1,0.0,-0.98677,1e-05,1.86426]
[1777997759831,51.38,81445.57,0.0,-0.98677,1e-05,1.86365]
[1777997761223,51.38,81443.5,0.0,-0.9868,1e-05,1.86094]
[1777997764813,51.38,81442.48,0.0,-0.98681,1e-05,1.85981]
[1777997768272,51.39,81443.87,0.0,-0.98678,1e-05,1.86284]
[1777997769279,51.39,81451.04,0.0,-0.98669,1e-05,1.87374]
[1777997770958,51.39,81451.04,0.0,-0.98669,1e-05,1.87374]
[1777997771040,51.39,81454.43,0.0,-0.98665,1e-05,1.87914]
[1777997772300,51.39,81455.61,0.0,-0.98663,1e-05,1.88107]
[1777997773307,51.39,81460.76,0.0,-0.98657,1e-05,1.88897]
[1777997774314,51.39,81463.97,0.0,-0.98653,1e-05,1.89396]
[1777997776091,51.39,81463.97,0.0,-0.98653,1e-05,1.89396]
[1777997776194,51.39,81463.97,0.0,-0.98653,1e-05,1.89396]
[1777997776149,51.4,81464.48,0.0,-0.98652,1e-05,1.89499]
[1777997776328,51.4,81466.51,0.0,-0.9865,1e-05,1.89806]
[1777997777335,51.4,81467.66,0.0,-0.98648,1e-05,1.89993]
[1777997778341,51.4,81470.31,0.0,-0.98645,1e-05,1.90406]
[1777997779755,51.4,81470.31,0.0,-0.98645,1e-05,1.90406]
[1777997781832,51.4,81471.21,0.0,-0.98643,1e-05,1.90566]
[1777997781908,51.4,81472.47,0.0,-0.98642,1e-05,1.90779]
[1777997782960,51.4,81472.47,0.0,-0.98642,1e-05,1.90779]
[1777997789048,51.4,81471.04,0.0,-0.98643,1e-05,1.90618]
[1777997789419,51.4,81472.32,0.0,-0.98641,1e-05,1.90834]
[1777997795166,51.41,81471.94,0.0,-0.98643,1e-05,1.9058]
[1777997795920,51.41,81471.94,0.0,-0.98643,1e-05,1.90602]
[1777997796021,51.41,81466.07,0.0,-0.9865,1e-05,1.89726]
[1777997796468,51.41,81463.79,0.0,-0.98653,1e-05,1.89381]
[1777997797929,51.41,81461.65,0.0,-0.98655,1e-05,1.89085]
[1777997798482,51.41,81462.75,0.0,-0.98654,1e-05,1.8925]
[1777997802510,51.41,81463.96,0.0,-0.98652,1e-05,1.89485]
[1777997804524,51.41,81465.13,0.0,-0.9865,1e-05,1.89686]
[1777997807545,51.42,81467.15,0.0,-0.98647,1e-05,1.90029]
[1777997808551,51.42,81463.27,0.0,-0.98652,1e-05,1.89454]
[1777997809558,51.42,81460.32,0.0,-0.98656,1e-05,1.89022]
[1777997813310,51.42,81459.75,0.0,-0.98656,1e-05,1.88978]
[1777997814594,51.42,81456.28,0.0,-0.9866,1e-05,1.88483]
[1777997816609,51.42,81460.41,0.0,-0.98655,1e-05,1.89134]
[1777997817616,51.42,81461.97,0.0,-0.98653,1e-05,1.89383]
[1777997819412,51.42,81461.7,0.0,-0.98653,1e-05,1.89355]
[1777997822651,51.43,81466.21,0.0,-0.98647,1e-05,1.90089]
[1777997823658,51.43,81470.17,0.0,-0.98642,1e-05,1.907]
[1777997824665,51.43,81468.48,0.0,-0.98644,1e-05,1.90455]
[1777997825422,51.43,81468.48,0.0,-0.98644,1e-05,1.90455]
[1777997830682,51.43,81468.63,0.0,-0.98643,1e-05,1.90535]
[1777997830707,51.43,81451.55,0.0,-0.98664,1e-05,1.87971]
[1777997831715,51.43,81444.21,0.0,-0.98673,1e-05,1.86884]
[1777997832721,51.43,81442.58,0.0,-0.98675,1e-05,1.86657]
[1777997833728,51.43,81443.79,0.0,-0.98673,1e-05,1.86855]
[1777997838763,51.44,81444.57,0.0,-0.98671,1e-05,1.87057]
[1777997841783,51.44,81448.25,0.0,-0.98667,1e-05,1.87658]
[1777997842791,51.44,81449.88,0.0,-0.98664,1e-05,1.87919]
[1777997843674,51.44,81449.88,0.0,-0.98664,1e-05,1.87919]
[1777997843798,51.44,81447.96,0.0,-0.98667,1e-05,1.87647]
[1777997845812,51.45,81446.54,0.0,-0.98668,1e-05,1.87465]
[1777997850847,51.45,81447.34,0.0,-0.98667,1e-05,1.87663]
[1777997851854,51.45,81449.35,0.0,-0.98666,1e-05,1.87744]
[1777997852861,51.45,81452.48,0.0,-0.98662,1e-05,1.88228]
[1777997858903,51.46,81452.75,0.0,-0.9866,1e-05,1.88369]
[1777997863940,51.46,81453.11,0.0,-0.98659,1e-05,1.88494]
[1777997866961,51.46,81445.59,0.0,-0.98668,1e-05,1.87408]
[1777997871996,51.47,81444.72,0.0,-0.98669,1e-05,1.87356]
[1777997873003,51.47,81448.16,0.0,-0.98664,1e-05,1.87887]
[1777997874181,51.47,81448.16,0.0,-0.98664,1e-05,1.87887]
[1777997875017,51.47,81446.01,0.0,-0.98667,1e-05,1.87594]
[1777997878037,51.47,81442.37,0.0,-0.98671,1e-05,1.87097]
[1777997879044,51.47,81438.64,0.0,-0.98675,1e-05,1.86557]
[1777997881826,51.48,81438.66,0.0,-0.98675,1e-05,1.86593]
[1777997887100,51.48,81438.19,0.0,-0.98675,1e-05,1.86624]
[1777997889115,51.48,81440.12,0.0,-0.98672,1e-05,1.86945]
[1777997890106,51.48,81440.12,0.0,-0.98672,1e-05,1.86945]
[1777997890122,51.48,81447.76,0.0,-0.98663,1e-05,1.88104]
[1777997891129,51.48,81453.78,0.0,-0.98655,1e-05,1.89022]
[1777997892135,51.48,81455.65,0.0,-0.98653,1e-05,1.89316]
[1777997892679,51.48,81455.65,0.0,-0.98653,1e-05,1.89316]
[1777997894149,51.49,81453.85,0.0,-0.98655,1e-05,1.89069]
[1777997899185,51.49,81454.38,0.0,-0.98654,1e-05,1.8921]
[1777997902207,51.49,81456.18,0.0,-0.98651,1e-05,1.89517]
[1777997904891,51.49,81455.4,0.0,-0.98652,1e-05,1.89423]
[1777997908249,51.5,81462.24,0.0,-0.98643,1e-05,1.90503]
[1777997909256,51.5,81465.17,0.0,-0.98639,1e-05,1.90957]
[1777997914292,51.5,81464.45,0.0,-0.98642,1e-05,1.90657]
[1777997917312,51.5,81469.81,0.0,-0.98635,1e-05,1.91501]
[1777997917838,51.5,81469.81,0.0,-0.98635,1e-05,1.91501]
[1777997918320,51.5,81470.96,0.0,-0.98633,1e-05,1.91684]
[1777997922348,51.5,81472.39,0.0,-0.98631,1e-05,1.91935]
[1777997924362,51.5,81475.5,0.0,-0.98627,1e-05,1.92425]
[1777997924888,51.5,81475.5,0.0,-0.98627,1e-05,1.92425]
[1777997927826,51.5,81476.53,0.0,-0.98626,1e-05,1.92604]
[1777997928390,51.5,81475.26,0.0,-0.98627,1e-05,1.92418]
[1777997929397,51.51,81473.25,0.0,-0.9863,1e-05,1.92118]
[1777997931826,51.51,81472.94,0.0,-0.9863,1e-05,1.92079]
[1777997934261,51.51,81473.23,0.0,-0.98629,1e-05,1.92139]
[1777997935467,51.51,81474.91,0.0,-0.98627,1e-05,1.92411]
[1777997940479,51.51,81475.38,0.0,-0.98626,1e-05,1.9252]
[1777997946516,51.51,81474.59,0.0,-0.98627,1e-05,1.92451]
[1777997949825,51.51,81474.51,0.0,-0.98627,1e-05,1.92453]
[1777997955579,51.52,81472.97,0.0,-0.98628,1e-05,1.9227]
[1777997959249,51.52,81473.96,0.0,-0.98627,1e-05,1.92436]
[1777997964407,51.52,81474.37,0.0,-0.98626,1e-05,1.92535]
[1777997967826,51.52,81475.57,0.0,-0.98625,1e-05,1.92738]
[1777997969824,51.52,81475.48,0.0,-0.98624,1e-05,1.92744]
[1777997972698,51.52,81484.22,0.0,-0.98615,1e-05,1.93867]
[1777997973705,51.52,81490.19,0.0,-0.98607,1e-05,1.94789]
[1777997974712,51.52,81491.87,0.0,-0.98605,1e-05,1.95051]
[1777997978372,51.52,81491.7,0.0,-0.98606,1e-05,1.95027]
[1777997977733,51.52,81493.87,0.0,-0.98603,1e-05,1.95367]
[1777997978740,51.52,81498.2,0.0,-0.98597,1e-05,1.96039]
[1777997979747,51.52,81503.28,0.0,-0.98591,1e-05,1.96827]
[1777997985789,51.52,81503.42,0.0,-0.98591,1e-05,1.96845]
[1777997990824,51.52,81494.85,0.0,-0.98602,1e-05,1.95514]
[1777997991831,51.52,81494.2,0.0,-0.98602,1e-05,1.95415]
[1777997995134,51.52,81493.25,0.0,-0.98604,1e-05,1.95271]
[1777997995236,51.52,81494.74,0.0,-0.98602,1e-05,1.95504]
[1777997999887,51.52,81490.8,0.0,-0.98607,1e-05,1.94901]
[1777998003496,51.52,81489.75,0.0,-0.98608,1e-05,1.94745]
[1777998003915,51.52,81479.81,0.0,-0.9862,1e-05,1.93221]
[1777998005080,51.52,81479.81,0.0,-0.9862,1e-05,1.93221]
[1777998005155,51.52,81476.25,0.0,-0.98625,1e-05,1.92684]
[1777998009957,51.53,81471.74,0.0,-0.9863,1e-05,1.92018]
[1777998013486,51.53,81472.22,0.0,-0.98629,1e-05,1.92111]
[1777998013574,51.53,81472.22,0.0,-0.98629,1e-05,1.92111]
[1777998015824,51.53,81472.33,0.0,-0.98629,1e-05,1.92141]
[1777998016120,51.53,81472.33,0.0,-0.98629,1e-05,1.92141]
[1777998016131,51.53,81470.92,0.0,-0.98631,1e-05,1.9194]
[1777998019652,51.53,81469.98,0.0,-0.98632,1e-05,1.91811]
[1777998025019,51.53,81470.18,0.0,-0.98631,1e-05,1.91886]
[1777998025113,51.53,81472.57,0.0,-0.98628,1e-05,1.9225]
[1777998025701,51.53,81472.57,0.0,-0.98628,1e-05,1.9225]
[1777998026120,51.53,81478.17,0.0,-0.98621,1e-05,1.93119]
[1777998027829,51.53,81477.48,0.0,-0.98622,1e-05,1.93019]
[1777998029141,51.53,81479.95,0.0,-0.98619,1e-05,1.93409]
[1777998029830,51.53,81479.95,0.0,-0.98619,1e-05,1.93409]
[1777998030148,51.53,81481.39,0.0,-0.98617,1e-05,1.93634]
[1777998033169,51.53,81487.29,0.0,-0.98611,1e-05,1.94313]
[1777998034176,51.53,81488.35,0.0,-0.9861,1e-05,1.94479]
[1777998037197,51.53,81489.46,0.0,-0.98608,1e-05,1.94659]
[1777998037750,51.53,81489.46,0.0,-0.98608,1e-05,1.94659]
[1777998038204,51.53,81490.59,0.0,-0.98607,1e-05,1.94836]
[1777998039211,51.53,81492.35,0.0,-0.98605,1e-05,1.9511]
[1777998042232,51.53,81491.16,0.0,-0.98606,1e-05,1.94932]
[1777998043239,51.54,81494.19,0.0,-0.98602,1e-05,1.95402]
[1777998044246,51.54,81498.04,0.0,-0.98597,1e-05,1.95998]
[1777998047116,51.54,81498.71,0.0,-0.98596,1e-05,1.96103]
[1777998047267,51.54,81499.98,0.0,-0.98595,1e-05,1.963]
[1777998048274,51.54,81503.71,0.0,-0.9859,1e-05,1.96878]
[1777998050288,51.53,81501.55,0.0,-0.98593,1e-05,1.9654]
[1777998052302,51.53,81503.35,0.0,-0.98591,1e-05,1.96818]
[1777998056330,51.53,81504.73,0.0,-0.98589,1e-05,1.97027]
[1777998058344,51.53,81506.06,0.0,-0.98587,1e-05,1.9723]
[1777998062246,51.53,81505.44,0.0,-0.98588,1e-05,1.97129]
[1777998062372,51.53,81509.47,0.0,-0.98583,1e-05,1.97754]
[1777998063379,51.53,81512.95,0.0,-0.98578,1e-05,1.98295]
[1777998063827,51.53,81512.95,0.0,-0.98578,1e-05,1.98295]
[1777998067410,51.53,81515.65,0.0,-0.98575,1e-05,1.98703]
[1777998067545,51.53,81515.65,0.0,-0.98575,1e-05,1.98703]
[1777998067944,51.53,81515.65,0.0,-0.98575,1e-05,1.98703]
[1777998068473,51.53,81515.65,0.0,-0.98575,1e-05,1.98703]
[1777998068426,51.53,81526.88,0.0,-0.98561,1e-05,2.00461]
[1777998069432,51.53,81538.03,0.0,-0.98546,1e-05,2.02216]
[1777998070439,51.53,81551.43,0.0,-0.98529,1e-05,2.0435]
[1777998071139,51.53,81551.43,0.0,-0.98529,1e-05,2.0435]
[1777998071446,51.53,81556.61,0.0,-0.98522,1e-05,2.05156]
[1777998073834,51.53,81556.2,0.0,-0.98523,1e-05,2.05061]
[1777998074893,51.53,81556.21,0.0,-0.98523,1e-05,2.05048]
[1777998075079,51.53,81556.21,0.0,-0.98523,1e-05,2.05048]
[1777998076481,51.53,81545.48,0.0,-0.98537,1e-05,2.03305]
[1777998077489,51.53,81537.54,0.0,-0.98548,1e-05,2.02032]
[1777998077828,51.53,81537.54,0.0,-0.98548,1e-05,2.02032]
[1777998078174,51.53,81537.54,0.0,-0.98548,1e-05,2.02032]
[1777998078495,51.53,81532.6,0.0,-0.98554,1e-05,2.01242]
[1777998079502,51.53,81529.65,0.0,-0.98558,1e-05,2.00769]
[1777998079575,51.53,81529.65,0.0,-0.98558,1e-05,2.00769]
[1777998081516,51.53,81531.96,0.0,-0.98555,1e-05,2.0112]
[1777998081826,51.53,81531.96,0.0,-0.98555,1e-05,2.0112]
[1777998085546,51.52,81536.05,0.0,-0.9855,1e-05,2.01739]
[1777998088567,51.52,81533.97,0.0,-0.98553,1e-05,2.01386]
[1777998090581,51.52,81540.86,0.0,-0.98544,1e-05,2.02463]
[1777998091588,51.52,81544.91,0.0,-0.98541,1e-05,2.02849]
[1777998092572,51.52,81544.91,0.0,-0.98541,1e-05,2.02849]
[1777998092595,51.52,81552.08,0.0,-0.98531,1e-05,2.03982]
[1777998094609,51.52,81553.24,0.0,-0.9853,1e-05,2.04143]
[1777998097630,51.52,81551.8,0.0,-0.98532,1e-05,2.03878]
[1777998100651,51.52,81555.15,0.0,-0.98528,1e-05,2.0438]
[1777998102665,51.51,81552.41,0.0,-0.98532,1e-05,2.03918]
[1777998104683,51.51,81552.55,0.0,-0.98532,1e-05,2.03929]
[1777998104784,51.51,81550.15,0.0,-0.98535,1e-05,2.03535]
[1777998105686,51.51,81547.14,0.0,-0.98539,1e-05,2.03045]
[1777998106693,51.51,81542.76,0.0,-0.98545,1e-05,2.0234]
[1777998107700,51.51,81539.77,0.0,-0.98549,1e-05,2.01857]
[1777998110721,51.51,81535.4,0.0,-0.98555,1e-05,2.01144]
[1777998111728,51.51,81533.75,0.0,-0.98557,1e-05,2.00877]
[1777998116766,51.51,81534.51,0.0,-0.98556,1e-05,2.00968]
[1777998117773,51.51,81536.74,0.0,-0.98553,1e-05,2.01314]
[1777998120794,51.51,81541.65,0.0,-0.98547,1e-05,2.02072]
[1777998121827,51.51,81541.65,0.0,-0.98547,1e-05,2.02072]
[1777998122102,51.51,81541.65,0.0,-0.98547,1e-05,2.02072]
[1777998122808,51.51,81538.47,0.0,-0.98552,1e-05,2.01552]
[1777998125829,51.51,81540.14,0.0,-0.9855,1e-05,2.01796]
[1777998127843,51.51,81543.16,0.0,-0.98546,1e-05,2.0226]
[1777998128850,51.5,81539.02,0.0,-0.98551,1e-05,2.01595]
[1777998129858,51.5,81535.52,0.0,-0.98556,1e-05,2.01035]
[1777998134893,51.5,81536.64,0.0,-0.98555,1e-05,2.01181]
[1777998136907,51.5,81538.22,0.0,-0.98553,1e-05,2.01418]
[1777998138924,51.5,81536.92,0.0,-0.98554,1e-05,2.01199]
[1777998143957,51.5,81536.58,0.0,-0.98555,1e-05,2.01112]
[1777998145970,51.5,81529.73,0.0,-0.98564,1e-05,2.00019]
[1777998148992,51.5,81531.22,0.0,-0.98562,1e-05,2.0024]
[1777998150000,51.5,81528.56,0.0,-0.98566,1e-05,1.99817]
[1777998151006,51.5,81521.18,0.0,-0.98577,1e-05,1.98385]
[1777998152493,51.5,81521.18,0.0,-0.98577,1e-05,1.98385]
[1777998152575,51.49,81521.0,0.0,-0.98578,1e-05,1.98305]
[1777998155035,51.49,81519.74,0.0,-0.9858,1e-05,1.98057]
[1777998160070,51.49,81519.22,0.0,-0.98581,1e-05,1.97923]
[1777998163133,51.49,81519.4,0.0,-0.98581,1e-05,1.9795]
[1777998163576,51.49,81519.4,0.0,-0.98581,1e-05,1.9795]
[1777998164097,51.49,81514.39,0.0,-0.98587,1e-05,1.97166]
[1777998165105,51.49,81512.46,0.0,-0.9859,1e-05,1.96864]
[1777998167119,51.49,81510.23,0.0,-0.98593,1e-05,1.96518]
[1777998167826,51.49,81510.23,0.0,-0.98593,1e-05,1.96518]
[1777998167945,51.49,81510.23,0.0,-0.98593,1e-05,1.96518]
[1777998168125,51.49,81506.34,0.0,-0.98597,1e-05,1.95916]
[1777998169133,51.49,81504.03,0.0,-0.986,1e-05,1.95559]
[1777998171829,51.49,81503.04,0.0,-0.98602,1e-05,1.95411]
[1777998174168,51.49,81504.32,0.0,-0.986,1e-05,1.95617]
[1777998175175,51.49,81505.83,0.0,-0.98598,1e-05,1.95853]
[1777998175829,51.49,81505.83,0.0,-0.98598,1e-05,1.95853]
[1777998177059,51.49,81506.01,0.0,-0.98598,1e-05,1.95883]
[1777998182224,51.49,81505.35,0.0,-0.98598,1e-05,1.9579]
[1777998183244,51.49,81505.35,0.0,-0.98598,1e-05,1.9579]
[1777998186252,51.49,81508.02,0.0,-0.98595,1e-05,1.96207]
[1777998187258,51.49,81514.36,0.0,-0.98587,1e-05,1.97194]
[1777998188265,51.49,81516.48,0.0,-0.98584,1e-05,1.97522]
[1777998189246,51.49,81516.48,0.0,-0.98584,1e-05,1.97522]
[1777998195342,51.49,81515.46,0.0,-0.98586,1e-05,1.97352]
[1777998199342,51.49,81512.91,0.0,-0.98589,1e-05,1.96947]
[1777998200349,51.49,81510.26,0.0,-0.98592,1e-05,1.96534]
[1777998201131,51.49,81510.26,0.0,-0.98592,1e-05,1.96534]
[1777998201445,51.49,81510.26,0.0,-0.98592,1e-05,1.96534]
[1777998201470,51.49,81499.35,0.0,-0.98606,1e-05,1.94845]
[1777998202364,51.49,81494.97,0.0,-0.98612,1e-05,1.94173]
[1777998202923,51.49,81494.97,0.0,-0.98612,1e-05,1.94173]
[1777998203371,51.49,81489.89,0.0,-0.98618,1e-05,1.93397]
[1777998204378,51.49,81487.22,0.0,-0.98621,1e-05,1.92993]
[1777998209413,51.49,81487.36,0.0,-0.98621,1e-05,1.93043]
[1777998211427,51.49,81484.17,0.0,-0.98626,1e-05,1.92327]
[1777998211696,51.49,81484.17,0.0,-0.98626,1e-05,1.92327]
[1777998212434,51.49,81480.37,0.0,-0.98631,1e-05,1.91754]
[1777998213440,51.49,81484.52,0.0,-0.98626,1e-05,1.92395]
[1777998214448,51.49,81485.65,0.0,-0.98624,1e-05,1.92575]
[1777998219483,51.49,81484.28,0.0,-0.98626,1e-05,1.924]
[1777998219764,51.49,81484.28,0.0,-0.98626,1e-05,1.924]
[1777998225525,51.5,81482.48,0.0,-0.98628,1e-05,1.92169]
[1777998225712,51.5,81482.48,0.0,-0.98628,1e-05,1.92169]
[1777998229553,51.5,81477.57,0.0,-0.98634,1e-05,1.91453]
[1777998229998,51.5,81477.57,0.0,-0.98634,1e-05,1.91453]
[1777998230037,51.5,81477.57,0.0,-0.98634,1e-05,1.91453]
[1777998230369,51.5,81477.57,0.0,-0.98634,1e-05,1.91453]
[1777998230578,51.5,81477.57,0.0,-0.98634,1e-05,1.91453]
[1777998230587,51.5,81471.5,0.0,-0.98641,1e-05,1.90509]
[1777998231567,51.5,81467.68,0.0,-0.98646,1e-05,1.89942]
[1777998233581,51.5,81468.82,0.0,-0.98645,1e-05,1.90074]
[1777998233831,51.5,81468.82,0.0,-0.98645,1e-05,1.90074]
[1777998239623,51.49,81465.5,0.0,-0.98649,1e-05,1.89548]
[1777998240443,51.49,81465.5,0.0,-0.98649,1e-05,1.89548]
[1777998244082,51.5,81465.27,0.0,-0.98649,1e-05,1.89562]
[1777998247679,51.5,81467.8,0.0,-0.98645,1e-05,1.89993]
[1777998248686,51.5,81471.53,0.0,-0.98641,1e-05,1.90569]
[1777998250156,51.5,81471.67,0.0,-0.9864,1e-05,1.90601]
[1777998255735,51.5,81472.22,0.0,-0.9864,1e-05,1.90619]
[1777998260770,51.49,81471.4,0.0,-0.98642,1e-05,1.90389]
[1777998262428,51.49,81471.4,0.0,-0.98642,1e-05,1.90389]
[1777998267990,51.49,81471.4,0.0,-0.98643,1e-05,1.90317]
[1777998268059,51.49,81470.78,0.0,-0.98644,1e-05,1.90182]
[1777998269590,51.49,81470.78,0.0,-0.98644,1e-05,1.90182]
[1777998269691,51.48,81454.51,0.0,-0.98664,1e-05,1.87695]
[1777998269837,51.48,81441.3,0.0,-0.9868,1e-05,1.85725]
[1777998270997,51.48,81441.3,0.0,-0.9868,1e-05,1.85725]
[1777998271577,51.48,81441.3,0.0,-0.9868,1e-05,1.85725]
[1777998271677,51.48,81429.47,0.0,-0.98696,1e-05,1.83719]
[1777998271865,51.48,81418.92,0.0,-0.98709,1e-05,1.8217]
[1777998272872,51.48,81421.54,0.0,-0.98706,1e-05,1.82487]
[1777998273826,51.48,81421.54,0.0,-0.98706,1e-05,1.82487]
[1777998273879,51.48,81434.22,0.0,-0.98691,1e-05,1.84345]
[1777998274908,51.48,81434.22,0.0,-0.98691,1e-05,1.84345]
[1777998274937,51.48,81435.57,0.0,-0.98689,1e-05,1.84535]
[1777998275826,51.48,81435.57,0.0,-0.98689,1e-05,1.84535]
[1777998276249,51.48,81435.57,0.0,-0.98689,1e-05,1.84535]
[1777998276275,51.48,81437.13,0.0,-0.98688,1e-05,1.84755]
[1777998276902,51.48,81448.33,0.0,-0.98674,1e-05,1.86407]
[1777998277909,51.48,81443.4,0.0,-0.9868,1e-05,1.85659]
[1777998278916,51.47,81441.17,0.0,-0.98683,1e-05,1.85316]
[1777998280433,51.47,81441.17,0.0,-0.98683,1e-05,1.85316]
[1777998280474,51.47,81441.17,0.0,-0.98683,1e-05,1.85316]
[1777998280575,51.47,81441.17,0.0,-0.98683,1e-05,1.85316]
[1777998280741,51.47,81441.17,0.0,-0.98683,1e-05,1.85316]
[1777998280676,51.47,81442.91,0.0,-0.98681,1e-05,1.85581]
[1777998280825,51.47,81442.91,0.0,-0.98681,1e-05,1.85581]
[1777998281937,51.47,81449.05,0.0,-0.98674,1e-05,1.86482]
[1777998282945,51.47,81452.46,0.0,-0.9867,1e-05,1.86977]
[1777998284534,51.46,81454.03,0.0,-0.98669,1e-05,1.87048]
[1777998288987,51.46,81455.58,0.0,-0.98668,1e-05,1.87221]
[1777998289994,51.46,81463.29,0.0,-0.98658,1e-05,1.88361]
[1777998291001,51.46,81463.49,0.0,-0.98658,1e-05,1.88374]
[1777998293015,51.46,81465.57,0.0,-0.98656,1e-05,1.88685]
[1777998294022,51.46,81472.14,0.0,-0.98648,1e-05,1.8969]
[1777998296630,51.46,81472.72,0.0,-0.98647,1e-05,1.8979]
[1777998296683,51.46,81472.72,0.0,-0.98647,1e-05,1.8979]
[1777998296659,51.46,81477.39,0.0,-0.98641,1e-05,1.9052]
[1777998296833,51.46,81477.39,0.0,-0.98641,1e-05,1.9052]
[1777998300064,51.46,81475.88,0.0,-0.98643,1e-05,1.90323]
[1777998301071,51.46,81463.93,0.0,-0.98657,1e-05,1.8853]
[1777998302078,51.47,81459.44,0.0,-0.98662,1e-05,1.8787]
[1777998303016,51.47,81459.44,0.0,-0.98662,1e-05,1.8787]
[1777998303081,51.47,81459.44,0.0,-0.98662,1e-05,1.8787]
[1777998303143,51.47,81459.44,0.0,-0.98662,1e-05,1.8787]
[1777998303240,51.47,81459.44,0.0,-0.98662,1e-05,1.8787]
[1777998303334,51.47,81459.44,0.0,-0.98662,1e-05,1.8787]
[1777998304097,51.46,81456.23,0.0,-0.98667,1e-05,1.87356]
[1777998309132,51.46,81455.43,0.0,-0.98668,1e-05,1.87159]
[1777998310139,51.46,81454.31,0.0,-0.9867,1e-05,1.86977]
[1777998311010,51.46,81454.31,0.0,-0.9867,1e-05,1.86977]
[1777998315784,51.45,81454.97,0.0,-0.9867,1e-05,1.87002]
[1777998315827,51.45,81454.97,0.0,-0.9867,1e-05,1.87002]
[1777998315848,51.45,81454.97,0.0,-0.9867,1e-05,1.87002]
[1777998315957,51.45,81454.97,0.0,-0.9867,1e-05,1.87002]
[1777998316079,51.45,81454.97,0.0,-0.9867,1e-05,1.87002]
[1777998317151,51.45,81454.97,0.0,-0.9867,1e-05,1.86987]
[1777998320423,51.45,81454.4,0.0,-0.98671,1e-05,1.86858]
[1777998320524,51.45,81452.03,0.0,-0.98674,1e-05,1.86475]
[1777998321806,51.45,81451.03,0.0,-0.98675,1e-05,1.86326]
[1777998321827,51.45,81451.03,0.0,-0.98675,1e-05,1.86326]
[1777998321919,51.45,81451.03,0.0,-0.98675,1e-05,1.86326]
[1777998322082,51.45,81451.03,0.0,-0.98675,1e-05,1.86326]
[1777998322223,51.45,81452.37,0.0,-0.98673,1e-05,1.86512]
[1777998325246,51.45,81445.2,0.0,-0.98682,1e-05,1.85404]
[1777998326258,51.45,81443.83,0.0,-0.98684,1e-05,1.85187]
[1777998327149,51.45,81443.83,0.0,-0.98684,1e-05,1.85187]
[1777998327265,51.44,81455.13,0.0,-0.98671,1e-05,1.86858]
[1777998328272,51.44,81459.05,0.0,-0.98666,1e-05,1.87432]
[1777998329109,51.44,81459.05,0.0,-0.98666,1e-05,1.87432]
[1777998329125,51.44,81459.05,0.0,-0.98666,1e-05,1.87432]
[1777998329259,51.44,81459.05,0.0,-0.98666,1e-05,1.87432]
[1777998329325,51.44,81459.05,0.0,-0.98666,1e-05,1.87432]
[1777998329415,51.44,81457.74,0.0,-0.98668,1e-05,1.87206]
[1777998332300,51.44,81453.47,0.0,-0.98675,1e-05,1.86303]
[1777998333601,51.44,81453.47,0.0,-0.98675,1e-05,1.86303]
[1777998333642,51.44,81453.47,0.0,-0.98675,1e-05,1.86303]
[1777998333756,51.44,81453.47,0.0,-0.98675,1e-05,1.86303]
[1777998333827,51.44,81452.79,0.0,-0.98676,1e-05,1.86173]
[1777998338342,51.44,81454.5,0.0,-0.98674,1e-05,1.86376]
[1777998340356,51.44,81449.92,0.0,-0.9868,1e-05,1.85667]
[1777998341406,51.44,81449.92,0.0,-0.9868,1e-05,1.85667]
[1777998341507,51.43,81445.87,0.0,-0.98685,1e-05,1.85041]
[1777998341858,51.43,81445.87,0.0,-0.98685,1e-05,1.85041]
[1777998341983,51.43,81445.87,0.0,-0.98685,1e-05,1.85041]
[1777998342083,51.43,81445.87,0.0,-0.98685,1e-05,1.85041]
[1777998347459,51.43,81446.56,0.0,-0.98685,1e-05,1.85088]
[1777998347474,51.43,81449.96,0.0,-0.98681,1e-05,1.85582]
[1777998348412,51.43,81452.33,0.0,-0.98678,1e-05,1.85923]
[1777998349193,51.43,81452.33,0.0,-0.98678,1e-05,1.85923]
[1777998349268,51.43,81452.33,0.0,-0.98678,1e-05,1.85923]
[1777998349288,51.43,81452.33,0.0,-0.98678,1e-05,1.85923]
[1777998349418,51.43,81456.65,0.0,-0.98673,1e-05,1.86567]
[1777998350426,51.43,81459.44,0.0,-0.9867,1e-05,1.86958]
[1777998352693,51.43,81458.16,0.0,-0.98671,1e-05,1.86752]
[1777998354454,51.43,81456.42,0.0,-0.98673,1e-05,1.86493]
[1777998356119,51.43,81456.84,0.0,-0.98673,1e-05,1.86555]
[1777998356230,51.43,81456.84,0.0,-0.98673,1e-05,1.86555]
[1777998356326,51.43,81456.84,0.0,-0.98673,1e-05,1.86555]
[1777998357475,51.43,81451.49,0.0,-0.98679,1e-05,1.85758]
[1777998358482,51.43,81447.46,0.0,-0.98684,1e-05,1.85159]
[1777998359367,51.43,81447.46,0.0,-0.98684,1e-05,1.85159]
[1777998359405,51.43,81447.46,0.0,-0.98684,1e-05,1.85159]
[1777998359580,51.43,81447.46,0.0,-0.98684,1e-05,1.85159]
[1777998359637,51.43,81447.46,0.0,-0.98684,1e-05,1.85159]
[1777998359738,51.43,81446.03,0.0,-0.98686,1e-05,1.84936]
[1777998360496,51.43,81443.3,0.0,-0.98689,1e-05,1.84522]
[1777998361502,51.43,81438.76,0.0,-0.98695,1e-05,1.83841]
[1777998363800,51.43,81438.13,0.0,-0.98696,1e-05,1.8374]
[1777998363830,51.43,81438.13,0.0,-0.98696,1e-05,1.8374]
[1777998363836,51.42,81437.85,0.0,-0.98696,1e-05,1.8369]
[1777998364076,51.42,81437.85,0.0,-0.98696,1e-05,1.8369]
[1777998365530,51.42,81439.52,0.0,-0.98694,1e-05,1.8392]
[1777998366538,51.42,81441.6,0.0,-0.98692,1e-05,1.84218]
[1777998367545,51.42,81444.26,0.0,-0.98689,1e-05,1.84603]
[1777998369663,51.42,81445.07,0.0,-0.98688,1e-05,1.84713]
[1777998369695,51.42,81445.07,0.0,-0.98688,1e-05,1.84713]
[1777998369824,51.42,81445.07,0.0,-0.98688,1e-05,1.84713]
[1777998369764,51.42,81448.04,0.0,-0.98684,1e-05,1.85143]
[1777998370566,51.42,81450.24,0.0,-0.98682,1e-05,1.85458]
[1777998371717,51.42,81450.24,0.0,-0.98682,1e-05,1.85458]
[1777998375601,51.42,81458.39,0.0,-0.98672,1e-05,1.86614]
[1777998377080,51.42,81457.9,0.0,-0.98673,1e-05,1.86527]
[1777998377131,51.42,81457.9,0.0,-0.98673,1e-05,1.86527]
[1777998377325,51.42,81457.9,0.0,-0.98673,1e-05,1.86527]
[1777998377615,51.42,81455.51,0.0,-0.98676,1e-05,1.86157]
[1777998378621,51.42,81453.49,0.0,-0.98679,1e-05,1.85843]
[1777998379629,51.41,81454.68,0.0,-0.98677,1e-05,1.86008]
[1777998384721,51.41,81454.69,0.0,-0.98678,1e-05,1.85985]
[1777998384778,51.41,81454.69,0.0,-0.98678,1e-05,1.85985]
[1777998384827,51.41,81454.69,0.0,-0.98678,1e-05,1.85985]
[1777998387685,51.41,81453.48,0.0,-0.9868,1e-05,1.85684]
[1777998390706,51.41,81447.04,0.0,-0.98688,1e-05,1.84704]
[1777998391497,51.41,81447.04,0.0,-0.98688,1e-05,1.84704]
[1777998391543,51.41,81447.04,0.0,-0.98688,1e-05,1.84704]
[1777998391575,51.41,81447.04,0.0,-0.98688,1e-05,1.84704]
[1777998391657,51.41,81447.04,0.0,-0.98688,1e-05,1.84704]
[1777998391814,51.41,81447.04,0.0,-0.98688,1e-05,1.84704]
[1777998391825,51.41,81447.04,0.0,-0.98688,1e-05,1.84704]
[1777998391713,51.41,81443.79,0.0,-0.98693,1e-05,1.83989]
[1777998395741,51.4,81445.7,0.0,-0.98692,1e-05,1.84146]
[1777998396748,51.4,81448.51,0.0,-0.98689,1e-05,1.84553]
[1777998397153,51.4,81448.51,0.0,-0.98689,1e-05,1.84553]
[1777998397266,51.4,81448.51,0.0,-0.98689,1e-05,1.84553]
[1777998397326,51.4,81448.51,0.0,-0.98689,1e-05,1.84553]
[1777998397755,51.4,81453.61,0.0,-0.98683,1e-05,1.85299]
[1777998402790,51.4,81451.36,0.0,-0.98686,1e-05,1.84954]
[1777998403797,51.4,81450.28,0.0,-0.98687,1e-05,1.84794]
[1777998404835,51.4,81450.28,0.0,-0.98687,1e-05,1.84794]
[1777998404945,51.4,81450.09,0.0,-0.98687,1e-05,1.84766]
[1777998405059,51.4,81450.09,0.0,-0.98687,1e-05,1.84766]
[1777998405082,51.4,81450.09,0.0,-0.98687,1e-05,1.84766]
[1777998405811,51.39,81448.71,0.0,-0.9869,1e-05,1.84453]
[1777998406818,51.38,81449.98,0.0,-0.98689,1e-05,1.84533]
[1777998411854,51.35,81450.59,0.0,-0.98693,1e-05,1.84084]
[1777998412682,51.35,81450.59,0.0,-0.98693,1e-05,1.84084]
[1777998412770,51.35,81450.59,0.0,-0.98693,1e-05,1.84084]
[1777998412826,51.35,81450.59,0.0,-0.98693,1e-05,1.84084]
[1777998412861,51.35,81457.11,0.0,-0.98685,1e-05,1.8505]
[1777998419783,51.35,81456.52,0.0,-0.98687,1e-05,1.84854]
[1777998419817,51.35,81456.52,0.0,-0.98687,1e-05,1.84854]
[1777998419825,51.35,81456.52,0.0,-0.98687,1e-05,1.84854]
[1777998419819,51.35,81453.61,0.0,-0.9869,1e-05,1.84423]
[1777998419910,51.35,81455.48,0.0,-0.98688,1e-05,1.847]
[1777998420917,51.35,81452.04,0.0,-0.98692,1e-05,1.8419]
[1777998421924,51.34,81450.76,0.0,-0.98694,1e-05,1.83893]
[1777998424262,51.34,81449.89,0.0,-0.98696,1e-05,1.83657]
[1777998424290,51.34,81449.89,0.0,-0.98696,1e-05,1.83657]
[1777998424327,51.34,81449.89,0.0,-0.98696,1e-05,1.83657]
[1777998424403,51.34,81449.89,0.0,-0.98696,1e-05,1.83657]
[1777998424574,51.34,81449.89,0.0,-0.98696,1e-05,1.83657]
[1777998424628,51.34,81449.89,0.0,-0.98696,1e-05,1.83657]
[1777998424754,51.34,81449.89,0.0,-0.98696,1e-05,1.83657]
[1777998424825,51.34,81449.89,0.0,-0.98696,1e-05,1.83657]
[1777998424938,51.32,81449.75,0.0,-0.98698,1e-05,1.8342]
[1777998425051,51.32,81449.75,0.0,-0.98698,1e-05,1.8342]
[1777998425075,51.32,81449.75,0.0,-0.98698,1e-05,1.8342]
[1777998425190,51.32,81449.75,0.0,-0.98698,1e-05,1.8342]
[1777998425261,51.32,81452.85,0.0,-0.98695,1e-05,1.83878]
[1777998426959,51.32,81451.35,0.0,-0.98697,1e-05,1.83549]
[1777998428075,51.32,81451.35,0.0,-0.98697,1e-05,1.83549]
[1777998428324,51.32,81451.35,0.0,-0.98697,1e-05,1.83549]
[1777998428443,51.32,81451.35,0.0,-0.98697,1e-05,1.83549]
[1777998431949,51.29,81450.35,0.0,-0.98702,1e-05,1.8297]
[1777998432057,51.29,81450.35,0.0,-0.98702,1e-05,1.8297]
[1777998432076,51.29,81450.35,0.0,-0.98702,1e-05,1.8297]
[1777998432193,51.29,81450.35,0.0,-0.98702,1e-05,1.8297]
[1777998432298,51.29,81450.35,0.0,-0.98702,1e-05,1.8297]
[1777998432329,51.29,81450.35,0.0,-0.98702,1e-05,1.8297]
[1777998432411,51.29,81450.35,0.0,-0.98702,1e-05,1.8297]
[1777998436022,51.26,81441.06,0.0,-0.98717,1e-05,1.8107]
[1777998437029,51.26,81440.53,0.0,-0.98719,1e-05,1.80885]
[1777998439167,51.25,81441.37,0.0,-0.98719,1e-05,1.80901]
[1777998439190,51.25,81441.37,0.0,-0.98719,1e-05,1.80901]
[1777998439303,51.25,81441.37,0.0,-0.98719,1e-05,1.80901]
[1777998439324,51.25,81441.37,0.0,-0.98719,1e-05,1.80901]
[1777998440756,51.25,81440.82,0.0,-0.9872,1e-05,1.80714]
[1777998440770,51.23,81439.4,0.0,-0.98724,1e-05,1.80293]
[1777998441057,51.23,81438.1,0.0,-0.98725,1e-05,1.80103]
[1777998442064,51.23,81431.93,0.0,-0.98733,1e-05,1.79099]
[1777998443377,51.23,81431.93,0.0,-0.98733,1e-05,1.79099]
[1777998443434,51.23,81431.93,0.0,-0.98733,1e-05,1.79099]
[1777998443575,51.23,81431.93,0.0,-0.98733,1e-05,1.79099]
[1777998443668,51.23,81431.93,0.0,-0.98733,1e-05,1.79099]
[1777998443770,51.22,81426.4,0.0,-0.98741,1e-05,1.78086]
[1777998445085,51.21,81425.24,0.0,-0.98744,1e-05,1.77813]
[1777998446076,51.21,81425.24,0.0,-0.98744,1e-05,1.77813]
[1777998446324,51.21,81425.24,0.0,-0.98744,1e-05,1.77813]
[1777998446440,51.21,81425.24,0.0,-0.98744,1e-05,1.77813]
[1777998450076,51.19,81425.16,0.0,-0.98747,1e-05,1.7738]
[1777998450325,51.19,81425.16,0.0,-0.98747,1e-05,1.7738]
[1777998450439,51.19,81425.16,0.0,-0.98747,1e-05,1.7738]
[1777998451383,51.18,81425.56,0.0,-0.98748,1e-05,1.77228]
[1777998451612,51.18,81425.56,0.0,-0.98748,1e-05,1.77228]
[1777998451886,51.18,81425.56,0.0,-0.98748,1e-05,1.77228]
[1777998452077,51.17,81425.57,0.0,-0.98751,1e-05,1.76897]
[1777998452190,51.17,81425.57,0.0,-0.98751,1e-05,1.76897]
[1777998452199,51.17,81423.76,0.0,-0.98753,1e-05,1.76637]
[1777998453141,51.16,81418.79,0.0,-0.9876,1e-05,1.75821]
[1777998454086,51.16,81418.79,0.0,-0.9876,1e-05,1.75821]
[1777998454326,51.16,81418.79,0.0,-0.9876,1e-05,1.75821]
[1777998454438,51.16,81418.79,0.0,-0.9876,1e-05,1.75821]
[1777998454553,51.16,81418.79,0.0,-0.9876,1e-05,1.75821]
[1777998454577,51.16,81418.79,0.0,-0.9876,1e-05,1.75821]
[1777998454667,51.16,81418.79,0.0,-0.9876,1e-05,1.75821]
[1777998458076,51.14,81418.56,0.0,-0.98763,1e-05,1.75383]
[1777998460190,51.12,81420.2,0.0,-0.98764,1e-05,1.75315]
[1777998461027,51.12,81420.2,0.0,-0.98764,1e-05,1.75315]
[1777998461601,51.11,81421.44,0.0,-0.98764,1e-05,1.75291]
[1777998462078,51.11,81421.44,0.0,-0.98764,1e-05,1.75291]
[1777998462180,51.11,81421.44,0.0,-0.98764,1e-05,1.75291]
[1777998465167,51.1,81421.67,0.0,-0.98765,1e-05,1.75123]
[1777998465225,51.09,81420.2,0.0,-0.98768,1e-05,1.74813]
[1777998466232,51.09,81413.6,0.0,-0.98776,1e-05,1.73774]
[1777998468081,51.08,81412.72,0.0,-0.98778,1e-05,1.73551]
[1777998468246,51.08,81411.04,0.0,-0.98781,1e-05,1.73216]
[1777998469253,51.07,81401.1,0.0,-0.98793,1e-05,1.71716]
[1777998470260,51.07,81402.18,0.0,-0.98792,1e-05,1.71775]
[1777998471267,51.06,81404.68,0.0,-0.9879,1e-05,1.72033]
[1777998472274,51.06,81402.13,0.0,-0.98794,1e-05,1.7158]
[1777998473282,51.05,81400.94,0.0,-0.98796,1e-05,1.71319]
[1777998474372,51.05,81400.94,0.0,-0.98796,1e-05,1.71319]
[1777998474450,51.05,81400.94,0.0,-0.98796,1e-05,1.71319]
[1777998474464,51.05,81399.62,0.0,-0.98798,1e-05,1.71041]
[1777998475295,51.04,81396.3,0.0,-0.98802,1e-05,1.70483]
[1777998476302,50.99,81392.86,0.0,-0.98814,1e-05,1.69099]
[1777998478317,50.89,81390.13,0.0,-0.98831,1e-05,1.66991]
[1777998480431,50.84,81390.8,0.0,-0.98837,1e-05,1.66251]
[1777998482345,50.74,81394.03,0.0,-0.98847,1e-05,1.64999]
[1777998483354,50.73,81390.77,0.0,-0.98851,1e-05,1.64472]
[1777998484335,50.73,81390.77,0.0,-0.98851,1e-05,1.64472]
[1777998484361,50.73,81386.04,0.0,-0.98857,1e-05,1.63748]
[1777998485368,50.68,81383.65,0.0,-0.98865,1e-05,1.62659]
[1777998486083,50.68,81383.65,0.0,-0.98865,1e-05,1.62659]
[1777998486375,50.68,81381.6,0.0,-0.98868,1e-05,1.62306]
[1777998487383,50.68,81380.54,0.0,-0.9887,1e-05,1.62088]
[1777998488417,50.68,81380.54,0.0,-0.9887,1e-05,1.62088]
[1777998488869,50.68,81380.54,0.0,-0.9887,1e-05,1.62088]
[1777998488907,50.67,81380.01,0.0,-0.98872,1e-05,1.61869]
[1777998489238,50.67,81380.01,0.0,-0.98872,1e-05,1.61869]
[1777998489881,50.62,81359.7,0.0,-0.98899,1e-05,1.58424]
[1777998490618,50.62,81359.7,0.0,-0.98899,1e-05,1.58424]
[1777998490642,50.62,81348.44,0.0,-0.98911,1e-05,1.56932]
[1777998491420,50.62,81348.93,0.0,-0.98911,1e-05,1.56931]
[1777998492422,50.58,81355.6,0.0,-0.98909,1e-05,1.57185]
[1777998493224,50.58,81355.6,0.0,-0.98909,1e-05,1.57185]
[1777998493429,50.54,81358.64,0.0,-0.9891,1e-05,1.5697]
[1777998495443,50.47,81357.4,0.0,-0.98922,1e-05,1.55575]
[1777998496450,50.43,81363.06,0.0,-0.98921,1e-05,1.55719]
[1777998497256,50.43,81363.06,0.0,-0.98921,1e-05,1.55719]
[1777998501326,50.39,81361.77,0.0,-0.98928,1e-05,1.54788]
[1777998501421,50.39,81361.77,0.0,-0.98928,1e-05,1.54788]
[1777998501485,50.38,81361.74,0.0,-0.98928,1e-05,1.54726]
[1777998503326,50.35,81361.17,0.0,-0.98934,1e-05,1.54076]
[1777998506326,50.31,81361.8,0.0,-0.98938,1e-05,1.53485]
[1777998506343,50.31,81361.8,0.0,-0.98938,1e-05,1.53485]
[1777998506519,50.31,81360.52,0.0,-0.9894,1e-05,1.53263]
[1777998507527,50.3,81355.09,0.0,-0.98946,1e-05,1.52502]
[1777998508315,50.3,81355.09,0.0,-0.98946,1e-05,1.52502]
[1777998508520,50.3,81355.09,0.0,-0.98946,1e-05,1.52502]
[1777998508817,50.3,81355.09,0.0,-0.98946,1e-05,1.52502]
[1777998508913,50.3,81346.17,0.0,-0.98956,1e-05,1.5124]
[1777998509541,50.3,81342.55,0.0,-0.98959,1e-05,1.50774]
[1777998510091,50.3,81342.55,0.0,-0.98959,1e-05,1.50774]
[1777998510874,50.3,81342.55,0.0,-0.98959,1e-05,1.50774]
[1777998510968,50.23,81343.9,0.0,-0.98966,1e-05,1.49959]
[1777998511401,50.23,81343.9,0.0,-0.98966,1e-05,1.49959]
[1777998511566,50.23,81345.4,0.0,-0.98966,1e-05,1.49948]
[1777998512571,50.2,81353.78,0.0,-0.98961,1e-05,1.50546]
[1777998513132,50.2,81353.78,0.0,-0.98961,1e-05,1.50546]
[1777998513330,50.2,81353.78,0.0,-0.98961,1e-05,1.50546]
[1777998513578,50.2,81359.6,0.0,-0.98955,1e-05,1.51297]
[1777998514585,50.2,81365.17,0.0,-0.9895,1e-05,1.52018]
[1777998515591,50.2,81366.47,0.0,-0.98948,1e-05,1.52187]
[1777998516193,50.2,81366.47,0.0,-0.98948,1e-05,1.52187]
[1777998516599,50.2,81369.4,0.0,-0.98945,1e-05,1.52567]
[1777998517327,50.2,81369.4,0.0,-0.98945,1e-05,1.52567]
[1777998517606,50.2,81370.77,0.0,-0.98944,1e-05,1.52746]
[1777998519620,50.2,81373.32,0.0,-0.98941,1e-05,1.53078]
[1777998522865,50.2,81373.3,0.0,-0.98941,1e-05,1.53076]
[1777998522927,50.2,81373.96,0.0,-0.98941,1e-05,1.53162]
[1777998523829,50.2,81373.96,0.0,-0.98941,1e-05,1.53162]
[1777998523907,50.2,81378.62,0.0,-0.98936,1e-05,1.53771]
[1777998524035,50.2,81378.62,0.0,-0.98936,1e-05,1.53771]
[1777998524655,50.2,81381.89,0.0,-0.98933,1e-05,1.542]
[1777998525325,50.2,81381.89,0.0,-0.98933,1e-05,1.542]
[1777998526669,50.2,81384.24,0.0,-0.9893,1e-05,1.54508]
[1777998528683,50.2,81389.43,0.0,-0.98925,1e-05,1.55192]
[1777998529334,50.2,81389.43,0.0,-0.98925,1e-05,1.55192]
[1777998534592,50.2,81388.45,0.0,-0.98926,1e-05,1.55062]
[1777998534653,50.2,81388.45,0.0,-0.98926,1e-05,1.55062]
[1777998534759,50.2,81388.45,0.0,-0.98926,1e-05,1.55062]
[1777998534871,50.2,81388.45,0.0,-0.98926,1e-05,1.55062]
[1777998537332,50.2,81390.19,0.0,-0.98924,1e-05,1.55292]
[1777998540768,50.2,81394.03,0.0,-0.9892,1e-05,1.55799]
[1777998541775,50.2,81396.04,0.0,-0.98918,1e-05,1.56066]
[1777998542924,50.2,81399.71,0.0,-0.98914,1e-05,1.56553]
[1777998543325,50.2,81399.71,0.0,-0.98914,1e-05,1.56553]
[1777998543459,50.2,81399.71,0.0,-0.98914,1e-05,1.56553]
[1777998543790,50.2,81408.94,0.0,-0.98905,1e-05,1.57782]
[1777998544797,50.2,81415.54,0.0,-0.98898,1e-05,1.58667]
[1777998545804,50.2,81417.56,0.0,-0.98895,1e-05,1.58938]
[1777998546811,50.2,81418.78,0.0,-0.98894,1e-05,1.59102]
[1777998547818,50.2,81419.9,0.0,-0.98893,1e-05,1.59253]
[1777998548825,50.2,81418.63,0.0,-0.98894,1e-05,1.59082]
[1777998550839,50.2,81416.67,0.0,-0.98896,1e-05,1.58818]
[1777998553234,50.2,81415.81,0.0,-0.98897,1e-05,1.58703]
[1777998553859,50.2,81409.1,0.0,-0.98904,1e-05,1.57804]
[1777998554867,50.2,81411.58,0.0,-0.98902,1e-05,1.58136]
[1777998555874,50.2,81413.9,0.0,-0.98899,1e-05,1.58447]
[1777998557888,50.2,81412.68,0.0,-0.98901,1e-05,1.58283]
[1777998560909,50.2,81414.72,0.0,-0.98898,1e-05,1.58557]
[1777998561916,50.2,81415.97,0.0,-0.98897,1e-05,1.58724]
[1777998565340,50.2,81416.09,0.0,-0.98897,1e-05,1.58741]
[1777998568198,50.2,81415.66,0.0,-0.98897,1e-05,1.58683]
[1777998568965,50.2,81418.3,0.0,-0.98895,1e-05,1.59038]
[1777998572993,50.2,81416.44,0.0,-0.98898,1e-05,1.58576]
[1777998577021,50.2,81419.26,0.0,-0.98895,1e-05,1.58955]
[1777998577547,50.2,81419.26,0.0,-0.98895,1e-05,1.58955]
[1777998578028,50.2,81420.78,0.0,-0.98893,1e-05,1.5916]
[1777998579325,50.2,81420.56,0.0,-0.98894,1e-05,1.5913]
[1777998581049,50.2,81418.85,0.0,-0.98895,1e-05,1.589]
[1777998583329,50.2,81419.55,0.0,-0.98895,1e-05,1.58994]
[1777998583717,50.2,81419.55,0.0,-0.98895,1e-05,1.58994]
[1777998589105,50.2,81418.89,0.0,-0.98895,1e-05,1.58905]
[1777998590398,50.2,81418.89,0.0,-0.98895,1e-05,1.58905]
[1777998592125,50.2,81420.45,0.0,-0.98894,1e-05,1.59115]
[1777998594139,50.2,81421.76,0.0,-0.98892,1e-05,1.59292]
[1777998597203,50.2,81422.24,0.0,-0.98892,1e-05,1.59356]
[1777998597254,50.2,81425.84,0.0,-0.98888,1e-05,1.59842]
[1777998598370,50.2,81431.39,0.0,-0.98882,1e-05,1.60593]
[1777998599175,50.2,81429.23,0.0,-0.98884,1e-05,1.603]
[1777998600182,50.2,81426.2,0.0,-0.98888,1e-05,1.59891]
[1777998601187,50.2,81426.2,0.0,-0.98888,1e-05,1.59891]
[1777998601190,50.2,81420.06,0.0,-0.98894,1e-05,1.59063]
[1777998602196,50.2,81402.1,0.0,-0.98913,1e-05,1.56661]
[1777998603121,50.2,81402.1,0.0,-0.98913,1e-05,1.56661]
[1777998603578,50.2,81402.1,0.0,-0.98913,1e-05,1.56661]
[1777998603645,50.2,81393.7,0.0,-0.98922,1e-05,1.55547]
[1777998604210,50.2,81390.82,0.0,-0.98925,1e-05,1.55167]
[1777998605330,50.2,81390.82,0.0,-0.98925,1e-05,1.55167]
[1777998605394,50.2,81390.82,0.0,-0.98925,1e-05,1.55167]
[1777998605495,50.2,81390.4,0.0,-0.98925,1e-05,1.55111]
[1777998606451,50.2,81390.4,0.0,-0.98925,1e-05,1.55111]
[1777998606576,50.2,81390.4,0.0,-0.98925,1e-05,1.55111]
[1777998606677,50.19,81389.44,0.0,-0.98928,1e-05,1.54814]
[1777998611258,50.17,81395.66,0.0,-0.98924,1e-05,1.55295]
[1777998614286,50.16,81397.26,0.0,-0.98924,1e-05,1.55335]
[1777998614327,50.16,81397.26,0.0,-0.98924,1e-05,1.55335]
[1777998614386,50.16,81397.26,0.0,-0.98924,1e-05,1.55335]
[1777998614575,50.16,81397.26,0.0,-0.98924,1e-05,1.55335]
[1777998618954,50.14,81397.6,0.0,-0.98926,1e-05,1.55037]
[1777998618996,50.14,81397.6,0.0,-0.98926,1e-05,1.55037]
[1777998619075,50.14,81397.6,0.0,-0.98926,1e-05,1.55037]
[1777998619055,50.14,81398.17,0.0,-0.98925,1e-05,1.55112]
[1777998620555,50.14,81396.51,0.0,-0.98927,1e-05,1.54893]
[1777998620575,50.14,81396.51,0.0,-0.98927,1e-05,1.54893]
[1777998620587,50.14,81396.51,0.0,-0.98927,1e-05,1.54893]
[1777998620825,50.14,81396.51,0.0,-0.98927,1e-05,1.54893]
[1777998623344,50.14,81386.31,0.0,-0.98938,1e-05,1.53553]
[1777998624351,50.14,81380.43,0.0,-0.98944,1e-05,1.52784]
[1777998626365,50.14,81373.08,0.0,-0.98951,1e-05,1.51828]
[1777998628809,50.14,81371.35,0.0,-0.98953,1e-05,1.51604]
[1777998628826,50.14,81371.35,0.0,-0.98953,1e-05,1.51604]
[1777998628882,50.14,81371.35,0.0,-0.98953,1e-05,1.51604]
[1777998629069,50.14,81371.35,0.0,-0.98953,1e-05,1.51604]
[1777998629075,50.14,81371.35,0.0,-0.98953,1e-05,1.51604]
[1777998629123,50.14,81372.53,0.0,-0.98952,1e-05,1.51757]
[1777998629332,50.14,81372.53,0.0,-0.98952,1e-05,1.51757]
[1777998629386,50.14,81372.77,0.0,-0.98951,1e-05,1.51788]
[1777998634421,50.14,81373.99,0.0,-0.98952,1e-05,1.51741]
[1777998635635,50.14,81373.99,0.0,-0.98952,1e-05,1.51741]
[1777998635693,50.14,81373.99,0.0,-0.98952,1e-05,1.51741]
[1777998635826,50.14,81373.99,0.0,-0.98952,1e-05,1.51741]
[1777998636324,50.14,81374.89,0.0,-0.98951,1e-05,1.51858]
[1777998636438,50.14,81374.89,0.0,-0.98951,1e-05,1.51858]
[1777998636490,50.14,81374.89,0.0,-0.98951,1e-05,1.51858]
[1777998636528,50.14,81376.38,0.0,-0.98949,1e-05,1.52051]
[1777998637442,50.14,81385.2,0.0,-0.9894,1e-05,1.53201]
[1777998638448,50.14,81387.7,0.0,-0.98938,1e-05,1.53528]
[1777998639273,50.14,81387.7,0.0,-0.98938,1e-05,1.53528]
[1777998639309,50.14,81387.7,0.0,-0.98938,1e-05,1.53528]
[1777998639327,50.14,81387.7,0.0,-0.98938,1e-05,1.53528]
[1777998639424,50.14,81387.7,0.0,-0.98938,1e-05,1.53528]
[1777998639575,50.14,81387.7,0.0,-0.98938,1e-05,1.53528]
[1777998640463,50.14,81391.31,0.0,-0.98934,1e-05,1.54001]
[1777998641325,50.14,81391.31,0.0,-0.98934,1e-05,1.54001]
[1777998641392,50.14,81391.31,0.0,-0.98934,1e-05,1.54001]
[1777998641576,50.14,81391.31,0.0,-0.98934,1e-05,1.54001]
[1777998641628,50.14,81391.51,0.0,-0.98934,1e-05,1.54028]
[1777998642477,50.14,81395.75,0.0,-0.98929,1e-05,1.54585]
[1777998644491,50.14,81399.01,0.0,-0.98926,1e-05,1.55015]
[1777998647605,50.14,81400.27,0.0,-0.98925,1e-05,1.55181]
[1777998647671,50.14,81400.27,0.0,-0.98925,1e-05,1.55181]
[1777998647777,50.14,81400.27,0.0,-0.98925,1e-05,1.55181]
[1777998647824,50.14,81400.27,0.0,-0.98925,1e-05,1.55181]
[1777998648057,50.14,81400.27,0.0,-0.98925,1e-05,1.55181]
[1777998648081,50.14,81400.27,0.0,-0.98925,1e-05,1.55181]
[1777998648126,50.14,81401.61,0.0,-0.98923,1e-05,1.55358]
[1777998648171,50.14,81401.61,0.0,-0.98923,1e-05,1.55358]
[1777998648326,50.14,81401.61,0.0,-0.98923,1e-05,1.55358]
[1777998648519,50.14,81405.64,0.0,-0.98919,1e-05,1.55892]
[1777998650534,50.14,81409.46,0.0,-0.98915,1e-05,1.56399]
[1777998654417,50.14,81409.71,0.0,-0.98915,1e-05,1.56432]
[1777998654469,50.14,81409.71,0.0,-0.98915,1e-05,1.56432]
[1777998654589,50.14,81409.71,0.0,-0.98915,1e-05,1.56432]
[1777998654628,50.14,81409.71,0.0,-0.98915,1e-05,1.56432]
[1777998654709,50.14,81409.71,0.0,-0.98915,1e-05,1.56432]
[1777998654825,50.14,81409.71,0.0,-0.98915,1e-05,1.56432]
[1777998654926,50.14,81409.14,0.0,-0.98915,1e-05,1.56357]
[1777998661032,50.14,81410.05,0.0,-0.98914,1e-05,1.56477]
[1777998661067,50.14,81410.05,0.0,-0.98914,1e-05,1.56477]
[1777998661076,50.14,81410.05,0.0,-0.98914,1e-05,1.56477]
[1777998661333,50.14,81411.18,0.0,-0.98913,1e-05,1.56628]
[1777998661438,50.14,81411.18,0.0,-0.98913,1e-05,1.56628]
[1777998661575,50.14,81411.18,0.0,-0.98913,1e-05,1.56628]
[1777998661615,50.14,81411.79,0.0,-0.98913,1e-05,1.56709]
[1777998665672,50.14,81412.97,0.0,-0.98911,1e-05,1.56866]
[1777998665697,50.14,81412.97,0.0,-0.98911,1e-05,1.56866]
[1777998665825,50.14,81412.97,0.0,-0.98911,1e-05,1.56866]
[1777998669870,50.14,81412.23,0.0,-0.98912,1e-05,1.56768]
[1777998669922,50.14,81412.23,0.0,-0.98912,1e-05,1.56768]
[1777998670030,50.14,81412.23,0.0,-0.98912,1e-05,1.56768]
[1777998670075,50.14,81412.23,0.0,-0.98912,1e-05,1.56768]
[1777998670130,50.14,81412.73,0.0,-0.98912,1e-05,1.56834]
[1777998673697,50.14,81408.44,0.0,-0.98916,1e-05,1.56264]
[1777998674704,50.14,81405.66,0.0,-0.98919,1e-05,1.55895]
[1777998676023,50.14,81405.66,0.0,-0.98919,1e-05,1.55895]
[1777998676076,50.14,81405.66,0.0,-0.98919,1e-05,1.55895]
[1777998676082,50.14,81405.66,0.0,-0.98919,1e-05,1.55895]
[1777998676325,50.14,81403.53,0.0,-0.98921,1e-05,1.55612]
[1777998676718,50.14,81400.39,0.0,-0.98924,1e-05,1.55197]
[1777998677271,50.14,81400.39,0.0,-0.98924,1e-05,1.55197]
[1777998677302,50.14,81400.39,0.0,-0.98924,1e-05,1.55197]
[1777998677326,50.14,81400.39,0.0,-0.98924,1e-05,1.55197]
[1777998677725,50.14,81395.21,0.0,-0.9893,1e-05,1.54514]
[1777998678731,50.14,81395.3,0.0,-0.9893,1e-05,1.54526]
[1777998682763,50.14,81372.69,0.0,-0.98953,1e-05,1.51572]
[1777998683806,50.14,81372.69,0.0,-0.98953,1e-05,1.51572]
[1777998683880,50.14,81353.28,0.0,-0.98972,1e-05,1.49073]
[1777998685410,50.14,81354.43,0.0,-0.98971,1e-05,1.4922]
[1777998685783,50.14,81354.8,0.0,-0.98971,1e-05,1.49267]
[1777998686488,50.14,81354.8,0.0,-0.98971,1e-05,1.49267]
[1777998686792,50.14,81345.62,0.0,-0.9898,1e-05,1.48096]
[1777998687604,50.14,81345.62,0.0,-0.9898,1e-05,1.48096]
[1777998687876,50.14,81345.62,0.0,-0.9898,1e-05,1.48096]
[1777998687976,50.14,81335.63,0.0,-0.9899,1e-05,1.46829]
[1777998688804,50.14,81334.21,0.0,-0.98991,1e-05,1.4665]
[1777998689811,50.14,81326.85,0.0,-0.98998,1e-05,1.45723]
[1777998690817,50.14,81324.91,0.0,-0.99,1e-05,1.4548]
[1777998693839,50.14,81317.9,0.0,-0.99008,1e-05,1.44404]
[1777998695860,50.14,81314.03,0.0,-0.99012,1e-05,1.43922]
[1777998696862,50.14,81302.75,0.0,-0.99023,1e-05,1.42525]
[1777998697869,50.14,81301.83,0.0,-0.99024,1e-05,1.42412]
[1777998700890,50.14,81306.85,0.0,-0.99019,1e-05,1.43032]
[1777998701897,50.14,81312.85,0.0,-0.99013,1e-05,1.43776]
[1777998702904,50.14,81316.74,0.0,-0.9901,1e-05,1.4426]
[1777998704918,50.14,81325.14,0.0,-0.99001,1e-05,1.45309]
[1777998705925,50.14,81337.06,0.0,-0.9899,1e-05,1.46809]
[1777998706932,50.14,81334.59,0.0,-0.98992,1e-05,1.46497]
[1777998707939,50.14,81329.86,0.0,-0.98997,1e-05,1.45902]
[1777998708946,50.14,81321.94,0.0,-0.99004,1e-05,1.44909]
[1777998709952,50.14,81318.61,0.0,-0.99008,1e-05,1.44493]
[1777998710960,50.14,81314.42,0.0,-0.99012,1e-05,1.43971]
[1777998711967,50.14,81317.46,0.0,-0.99009,1e-05,1.44349]
[1777998712974,50.14,81320.35,0.0,-0.99006,1e-05,1.4471]
[1777998717002,50.14,81323.72,0.0,-0.99003,1e-05,1.45131]
[1777998718009,50.14,81335.58,0.0,-0.98991,1e-05,1.46622]
[1777998719016,50.14,81337.77,0.0,-0.98989,1e-05,1.46899]
[1777998721030,50.14,81340.6,0.0,-0.98986,1e-05,1.47257]
[1777998722037,50.14,81321.24,0.0,-0.99005,1e-05,1.44821]
[1777998723057,50.14,81305.75,0.0,-0.9902,1e-05,1.42896]
[1777998723454,50.14,81305.75,0.0,-0.9902,1e-05,1.42896]
[1777998724057,50.14,81305.4,0.0,-0.9902,1e-05,1.42852]
[1777998726201,50.14,81305.48,0.0,-0.9902,1e-05,1.42862]
[1777998726324,50.14,81307.81,0.0,-0.99018,1e-05,1.43151]
[1777998726406,50.14,81307.81,0.0,-0.99018,1e-05,1.43151]
[1777998726578,50.14,81307.81,0.0,-0.99018,1e-05,1.43151]
[1777998726654,50.14,81307.81,0.0,-0.99018,1e-05,1.43151]
[1777998726836,50.14,81307.81,0.0,-0.99018,1e-05,1.43151]
[1777998727078,50.14,81307.83,0.0,-0.99018,1e-05,1.43153]
[1777998730099,50.14,81302.26,0.0,-0.99023,1e-05,1.42465]
[1777998735447,50.14,81302.4,0.0,-0.99023,1e-05,1.42482]
[1777998735535,50.14,81302.4,0.0,-0.99023,1e-05,1.42482]
[1777998735579,50.14,81302.4,0.0,-0.99023,1e-05,1.42482]
[1777998735611,50.14,81302.4,0.0,-0.99023,1e-05,1.42482]
[1777998735676,50.14,81302.4,0.0,-0.99023,1e-05,1.42482]
[1777998735788,50.14,81302.4,0.0,-0.99023,1e-05,1.42482]
[1777998735827,50.14,81302.4,0.0,-0.99023,1e-05,1.42482]
[1777998736142,50.14,81302.23,0.0,-0.99023,1e-05,1.42461]
[1777998738157,50.14,81306.71,0.0,-0.99019,1e-05,1.43014]
[1777998741178,50.14,81300.4,0.0,-0.99025,1e-05,1.42236]
[1777998742185,50.14,81296.17,0.0,-0.99029,1e-05,1.41715]
[1777998742402,50.14,81296.17,0.0,-0.99029,1e-05,1.41715]
[1777998742464,50.14,81296.17,0.0,-0.99029,1e-05,1.41715]
[1777998742469,50.14,81296.17,0.0,-0.99029,1e-05,1.41715]
[1777998742572,50.14,81296.17,0.0,-0.99029,1e-05,1.41715]
[1777998742577,50.14,81296.17,0.0,-0.99029,1e-05,1.41715]
[1777998742827,50.14,81296.17,0.0,-0.99029,1e-05,1.41715]
[1777998743192,50.14,81298.07,0.0,-0.99027,1e-05,1.41949]
[1777998744199,50.14,81304.37,0.0,-0.99021,1e-05,1.42725]
[1777998745206,50.14,81314.43,0.0,-0.99012,1e-05,1.43972]
[1777998746213,50.14,81316.88,0.0,-0.99009,1e-05,1.44277]
[1777998748227,50.14,81314.31,0.0,-0.99012,1e-05,1.43957]
[1777998748828,50.14,81314.31,0.0,-0.99012,1e-05,1.43957]
[1777998748899,50.14,81314.31,0.0,-0.99012,1e-05,1.43957]
[1777998748957,50.14,81314.31,0.0,-0.99012,1e-05,1.43957]
[1777998749066,50.14,81314.31,0.0,-0.99012,1e-05,1.43957]
[1777998749080,50.14,81314.31,0.0,-0.99012,1e-05,1.43957]
[1777998749107,50.14,81314.31,0.0,-0.99012,1e-05,1.43957]
[1777998749234,50.14,81314.19,0.0,-0.99012,1e-05,1.43942]
[1777998749329,50.14,81314.19,0.0,-0.99012,1e-05,1.43942]
[1777998753262,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998754437,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998754553,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998754574,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998754688,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998754776,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998754830,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998754893,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998755078,50.14,81307.72,0.0,-0.9902,1e-05,1.42942]
[1777998755179,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998755328,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998755441,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998755547,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998755582,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998755657,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998755795,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998755827,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998755916,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998756024,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998756078,50.14,81303.81,0.0,-0.99023,1e-05,1.42459]
[1777998757289,50.14,81310.13,0.0,-0.99017,1e-05,1.43241]
[1777998759304,50.14,81307.48,0.0,-0.9902,1e-05,1.42913]
[1777998764339,50.14,81307.64,0.0,-0.9902,1e-05,1.42933]
[1777998765346,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998766678,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998766702,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998766818,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998766825,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998766929,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998767036,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998767075,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998767146,50.14,81310.74,0.0,-0.99017,1e-05,1.43316]
[1777998767154,50.14,81318.72,0.0,-0.99009,1e-05,1.44308]
[1777998767286,50.14,81318.72,0.0,-0.99009,1e-05,1.44308]
[1777998767324,50.14,81318.72,0.0,-0.99009,1e-05,1.44308]
[1777998767344,50.14,81318.72,0.0,-0.99009,1e-05,1.44308]
[1777998767408,50.14,81318.72,0.0,-0.99009,1e-05,1.44308]
[1777998767581,50.14,81318.72,0.0,-0.99009,1e-05,1.44308]
[1777998767599,50.14,81320.23,0.0,-0.99007,1e-05,1.44496]
[1777998769577,50.14,81321.05,0.0,-0.99007,1e-05,1.44599]
[1777998769825,50.14,81321.05,0.0,-0.99007,1e-05,1.44599]
[1777998769958,50.14,81321.05,0.0,-0.99007,1e-05,1.44599]
[1777998770382,50.14,81329.2,0.0,-0.98999,1e-05,1.45619]
[1777998771388,50.14,81333.96,0.0,-0.98994,1e-05,1.46218]
[1777998772281,50.14,81333.96,0.0,-0.98994,1e-05,1.46218]
[1777998772324,50.14,81333.96,0.0,-0.98994,1e-05,1.46218]
[1777998772364,50.14,81333.96,0.0,-0.98994,1e-05,1.46218]
[1777998772474,50.14,81333.96,0.0,-0.98994,1e-05,1.46218]
[1777998772580,50.14,81333.96,0.0,-0.98994,1e-05,1.46218]
[1777998772681,50.14,81335.71,0.0,-0.98992,1e-05,1.46438]
[1777998773575,50.14,81335.71,0.0,-0.98992,1e-05,1.46438]
[1777998773824,50.14,81335.71,0.0,-0.98992,1e-05,1.46438]
[1777998773928,50.14,81335.71,0.0,-0.98992,1e-05,1.46438]
[1777998777575,50.14,81334.95,0.0,-0.98993,1e-05,1.46343]
[1777998777824,50.14,81334.95,0.0,-0.98993,1e-05,1.46343]
[1777998777936,50.14,81334.95,0.0,-0.98993,1e-05,1.46343]
[1777998777974,50.14,81330.57,0.0,-0.98997,1e-05,1.45791]
[1777998779250,50.14,81330.57,0.0,-0.98997,1e-05,1.45791]
[1777998779317,50.14,81329.03,0.0,-0.98999,1e-05,1.45598]
[1777998779324,50.14,81329.03,0.0,-0.98999,1e-05,1.45598]
[1777998779444,50.14,81329.42,0.0,-0.98999,1e-05,1.45647]
[1777998780451,50.14,81334.98,0.0,-0.98993,1e-05,1.46346]
[1777998781588,50.14,81334.98,0.0,-0.98993,1e-05,1.46346]
[1777998781825,50.14,81334.98,0.0,-0.98993,1e-05,1.46346]
[1777998781941,50.14,81334.98,0.0,-0.98993,1e-05,1.46346]
[1777998782018,50.14,81328.87,0.0,-0.98999,1e-05,1.45578]
[1777998782465,50.14,81325.57,0.0,-0.99002,1e-05,1.45164]
[1777998784242,50.14,81325.57,0.0,-0.99002,1e-05,1.45164]
[1777998784325,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998784335,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998784563,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998784579,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998784626,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998784827,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998784892,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998784995,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998785075,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998785102,50.14,81325.1,0.0,-0.99003,1e-05,1.45105]
[1777998785178,50.14,81323.53,0.0,-0.99004,1e-05,1.44909]
[1777998785485,50.14,81318.44,0.0,-0.99009,1e-05,1.44273]
[1777998787576,50.14,81320.1,0.0,-0.99008,1e-05,1.4448]
[1777998787645,50.14,81320.1,0.0,-0.99008,1e-05,1.4448]
[1777998788037,50.14,81320.1,0.0,-0.99008,1e-05,1.4448]
[1777998788076,50.14,81320.1,0.0,-0.99008,1e-05,1.4448]
[1777998788125,50.14,81320.1,0.0,-0.99008,1e-05,1.4448]
[1777998788138,50.14,81322.96,0.0,-0.99005,1e-05,1.44837]
[1777998789577,50.14,81323.73,0.0,-0.99004,1e-05,1.44934]
[1777998789691,50.14,81323.73,0.0,-0.99004,1e-05,1.44934]
[1777998789816,50.14,81323.73,0.0,-0.99004,1e-05,1.44934]
[1777998789826,50.14,81323.73,0.0,-0.99004,1e-05,1.44934]
[1777998789917,50.14,81318.23,0.0,-0.99009,1e-05,1.44247]
[1777998791015,50.14,81318.23,0.0,-0.99009,1e-05,1.44247]
[1777998791076,50.14,81318.23,0.0,-0.99009,1e-05,1.44247]
[1777998791089,50.14,81318.23,0.0,-0.99009,1e-05,1.44247]
[1777998791171,50.14,81312.11,0.0,-0.99015,1e-05,1.43486]
[1777998791527,50.14,81309.49,0.0,-0.99018,1e-05,1.43161]
[1777998792535,50.14,81300.8,0.0,-0.99026,1e-05,1.42089]
[1777998793541,50.14,81297.25,0.0,-0.99029,1e-05,1.41652]
[1777998794378,50.14,81297.25,0.0,-0.99029,1e-05,1.41652]
[1777998794492,50.14,81297.25,0.0,-0.99029,1e-05,1.41652]
[1777998794575,50.14,81297.25,0.0,-0.99029,1e-05,1.41652]
[1777998794593,50.14,81296.63,0.0,-0.9903,1e-05,1.41576]
[1777998795563,50.14,81294.43,0.0,-0.99032,1e-05,1.41306]
[1777998797632,50.14,81292.92,0.0,-0.99034,1e-05,1.41121]
[1777998797660,50.14,81292.92,0.0,-0.99034,1e-05,1.41121]
[1777998797825,50.14,81292.92,0.0,-0.99034,1e-05,1.41121]
[1777998798584,50.14,81288.15,0.0,-0.99038,1e-05,1.40538]
[1777998799591,50.14,81285.75,0.0,-0.9904,1e-05,1.40246]
[1777998801829,50.14,81284.94,0.0,-0.99041,1e-05,1.40147]
[1777998801870,50.14,81284.94,0.0,-0.99041,1e-05,1.40147]
[1777998802076,50.14,81284.94,0.0,-0.99041,1e-05,1.40147]
[1777998802112,50.14,81284.53,0.0,-0.99042,1e-05,1.40097]
[1777998802612,50.14,81287.13,0.0,-0.99039,1e-05,1.40414]
[1777998804139,50.14,81287.13,0.0,-0.99039,1e-05,1.40414]
[1777998804193,50.14,81287.13,0.0,-0.99039,1e-05,1.40414]
[1777998804240,50.14,81292.81,0.0,-0.99034,1e-05,1.41108]
[1777998804325,50.14,81292.81,0.0,-0.99034,1e-05,1.41108]
[1777998804957,50.14,81292.81,0.0,-0.99034,1e-05,1.41108]
[1777998805025,50.14,81292.81,0.0,-0.99034,1e-05,1.41108]
[1777998805075,50.14,81292.81,0.0,-0.99034,1e-05,1.41108]
[1777998805149,50.14,81292.81,0.0,-0.99034,1e-05,1.41108]
[1777998805173,50.14,81295.83,0.0,-0.99031,1e-05,1.41478]
[1777998807190,50.14,81296.15,0.0,-0.99031,1e-05,1.41517]
[1777998807303,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998807325,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998807399,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998807519,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998807577,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998807662,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998807825,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998807941,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998808074,50.14,81298.22,0.0,-0.99029,1e-05,1.41771]
[1777998808176,50.14,81305.82,0.0,-0.99021,1e-05,1.42708]
[1777998808324,50.14,81305.82,0.0,-0.99021,1e-05,1.42708]
[1777998808436,50.14,81305.82,0.0,-0.99021,1e-05,1.42708]
[1777998808654,50.14,81305.51,0.0,-0.99022,1e-05,1.42669]
[1777998811576,50.14,81306.4,0.0,-0.99021,1e-05,1.42779]
[1777998811825,50.14,81306.4,0.0,-0.99021,1e-05,1.42779]
[1777998811924,50.14,81306.4,0.0,-0.99021,1e-05,1.42779]
[1777998812010,50.14,81307.52,0.0,-0.99021,1e-05,1.42721]
[1777998815577,50.14,81308.17,0.0,-0.9902,1e-05,1.42801]
[1777998815825,50.14,81308.17,0.0,-0.9902,1e-05,1.42801]
[1777998815861,50.14,81308.17,0.0,-0.9902,1e-05,1.42801]
[1777998815926,50.14,81308.0,0.0,-0.99021,1e-05,1.4278]
[1777998819577,50.14,81307.37,0.0,-0.99021,1e-05,1.42702]
[1777998819825,50.14,81307.37,0.0,-0.99021,1e-05,1.42702]
[1777998819940,50.14,81307.37,0.0,-0.99021,1e-05,1.42702]
[1777998820042,50.14,81308.33,0.0,-0.9902,1e-05,1.42821]
[1777998823578,50.14,81308.32,0.0,-0.9902,1e-05,1.4282]
[1777998823825,50.14,81308.32,0.0,-0.9902,1e-05,1.4282]
[1777998823941,50.14,81308.32,0.0,-0.9902,1e-05,1.4282]
[1777998824042,50.14,81308.56,0.0,-0.9902,1e-05,1.42849]
[1777998826779,50.14,81305.73,0.0,-0.99023,1e-05,1.425]
[1777998827575,50.14,81305.73,0.0,-0.99023,1e-05,1.425]
[1777998827824,50.14,81305.73,0.0,-0.99023,1e-05,1.425]
[1777998827941,50.14,81305.73,0.0,-0.99023,1e-05,1.425]
[1777998828042,50.14,81306.4,0.0,-0.99022,1e-05,1.42582]
[1777998829219,50.14,81306.4,0.0,-0.99022,1e-05,1.42582]
[1777998829326,50.14,81306.4,0.0,-0.99022,1e-05,1.42582]
[1777998829936,50.14,81306.11,0.0,-0.99022,1e-05,1.42547]
[1777998830026,50.14,81306.11,0.0,-0.99022,1e-05,1.42547]
[1777998830075,50.14,81306.11,0.0,-0.99022,1e-05,1.42547]
[1777998830103,50.14,81306.11,0.0,-0.99022,1e-05,1.42547]
[1777998830266,50.14,81292.89,0.0,-0.99035,1e-05,1.40922]
[1777998830818,50.14,81270.26,0.0,-0.99056,1e-05,1.38177]
[1777998831820,50.14,81253.84,0.0,-0.99071,1e-05,1.36212]
[1777998832708,50.14,81253.84,0.0,-0.99071,1e-05,1.36212]
[1777998832827,50.14,81255.05,0.0,-0.9907,1e-05,1.36356]
[1777998834314,50.14,81255.05,0.0,-0.9907,1e-05,1.36356]
[1777998834329,50.14,81254.72,0.0,-0.9907,1e-05,1.36317]
[1777998834615,50.14,81254.72,0.0,-0.9907,1e-05,1.36317]
[1777998834841,50.14,81254.32,0.0,-0.99071,1e-05,1.36269]
[1777998835411,50.14,81254.32,0.0,-0.99071,1e-05,1.36269]
[1777998835576,50.14,81254.32,0.0,-0.99071,1e-05,1.36269]
[1777998835853,50.14,81259.59,0.0,-0.99066,1e-05,1.36898]
[1777998839705,50.14,81258.99,0.0,-0.99066,1e-05,1.36826]
[1777998839797,50.14,81258.99,0.0,-0.99066,1e-05,1.36826]
[1777998839979,50.14,81258.99,0.0,-0.99066,1e-05,1.36826]
[1777998840011,50.14,81258.99,0.0,-0.99066,1e-05,1.36826]
[1777998840078,50.14,81259.99,0.0,-0.99066,1e-05,1.36945]
[1777998841828,50.14,81258.16,0.0,-0.99067,1e-05,1.36727]
[1777998842075,50.14,81258.16,0.0,-0.99067,1e-05,1.36727]
[1777998842134,50.14,81258.16,0.0,-0.99067,1e-05,1.36727]
[1777998842243,50.14,81258.16,0.0,-0.99067,1e-05,1.36727]
[1777998842325,50.14,81258.16,0.0,-0.99067,1e-05,1.36727]
[1777998842236,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998842354,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998842467,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998842576,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998842577,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998842660,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998842824,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998842971,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998843052,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998843084,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998843162,50.14,81257.79,0.0,-0.99068,1e-05,1.36683]
[1777998843254,50.14,81260.89,0.0,-0.99065,1e-05,1.37053]
[1777998845829,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846079,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846203,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846255,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846327,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846305,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846376,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846489,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846576,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846600,50.14,81260.03,0.0,-0.99066,1e-05,1.3695]
[1777998846930,50.14,81261.51,0.0,-0.99064,1e-05,1.37127]
[1777998847937,50.14,81259.09,0.0,-0.99066,1e-05,1.36838]
[1777998849827,50.14,81258.92,0.0,-0.99067,1e-05,1.36818]
[1777998850076,50.14,81258.92,0.0,-0.99067,1e-05,1.36818]
[1777998850198,50.14,81258.92,0.0,-0.99067,1e-05,1.36818]
[1777998850308,50.14,81258.92,0.0,-0.99067,1e-05,1.36818]
[1777998850328,50.14,81258.92,0.0,-0.99067,1e-05,1.36818]
[1777998850297,50.14,81259.47,0.0,-0.99066,1e-05,1.36883]
[1777998850426,50.14,81259.47,0.0,-0.99066,1e-05,1.36883]
[1777998850957,50.14,81259.0,0.0,-0.99066,1e-05,1.36827]
[1777998851965,50.14,81261.26,0.0,-0.99064,1e-05,1.37097]
[1777998853825,50.14,81261.64,0.0,-0.99064,1e-05,1.37143]
[1777998855829,50.14,81260.04,0.0,-0.99066,1e-05,1.36951]
[1777998855949,50.14,81260.04,0.0,-0.99066,1e-05,1.36951]
[1777998856052,50.14,81260.04,0.0,-0.99066,1e-05,1.36951]
[1777998856168,50.14,81260.04,0.0,-0.99066,1e-05,1.36951]
[1777998856257,50.14,81258.92,0.0,-0.99067,1e-05,1.36818]
[1777998859014,50.14,81260.35,0.0,-0.99065,1e-05,1.36988]
[1777998859827,50.14,81260.35,0.0,-0.99065,1e-05,1.36988]
[1777998859878,50.14,81260.35,0.0,-0.99065,1e-05,1.36988]
[1777998860021,50.14,81259.02,0.0,-0.99066,1e-05,1.36829]
[1777998861828,50.14,81259.33,0.0,-0.99066,1e-05,1.36866]
[1777998862035,50.14,81258.84,0.0,-0.99067,1e-05,1.36808]
[1777998864049,50.14,81256.29,0.0,-0.99069,1e-05,1.36504]
[1777998866062,50.14,81254.86,0.0,-0.9907,1e-05,1.36333]
[1777998867070,50.14,81252.29,0.0,-0.99073,1e-05,1.36028]
[1777998868076,50.14,81257.13,0.0,-0.99068,1e-05,1.36604]
[1777998870156,50.14,81255.38,0.0,-0.9907,1e-05,1.36395]
[1777998871098,50.14,81256.21,0.0,-0.9907,1e-05,1.36303]
[1777998875126,50.14,81254.3,0.0,-0.99072,1e-05,1.36076]
[1777998877140,50.14,81252.86,0.0,-0.99073,1e-05,1.35905]
[1777998879154,50.14,81256.98,0.0,-0.9907,1e-05,1.36395]
[1777998880160,50.14,81258.49,0.0,-0.99068,1e-05,1.36575]
[1777998885196,50.14,81258.85,0.0,-0.99068,1e-05,1.36618]
[1777998887210,50.14,81261.94,0.0,-0.99065,1e-05,1.36987]
[1777998887552,50.14,81261.94,0.0,-0.99065,1e-05,1.36987]
[1777998889831,50.14,81262.07,0.0,-0.99065,1e-05,1.37003]
[1777998890231,50.14,81262.11,0.0,-0.99065,1e-05,1.37007]
[1777998890581,50.14,81262.11,0.0,-0.99065,1e-05,1.37007]
[1777998894259,50.14,81259.38,0.0,-0.99067,1e-05,1.36681]
[1777998896336,50.14,81258.62,0.0,-0.99068,1e-05,1.36591]
[1777998897279,50.14,81261.02,0.0,-0.99066,1e-05,1.36877]
[1777998898287,50.14,81262.16,0.0,-0.99065,1e-05,1.37013]
[1777998902315,50.14,81257.9,0.0,-0.99069,1e-05,1.36505]
[1777998903322,50.14,81254.7,0.0,-0.99072,1e-05,1.36124]
[1777998904329,50.14,81256.19,0.0,-0.9907,1e-05,1.36301]
[1777998905335,50.14,81258.04,0.0,-0.99069,1e-05,1.36521]
[1777998907350,50.14,81259.52,0.0,-0.99067,1e-05,1.36698]
[1777998909364,50.14,81258.18,0.0,-0.99069,1e-05,1.36538]
[1777998912385,50.14,81256.09,0.0,-0.9907,1e-05,1.36289]
[1777998913166,50.14,81256.09,0.0,-0.9907,1e-05,1.36289]
[1777998913302,50.14,81256.09,0.0,-0.9907,1e-05,1.36289]
[1777998913392,50.14,81251.36,0.0,-0.99075,1e-05,1.35727]
[1777998914399,50.14,81247.05,0.0,-0.99079,1e-05,1.35216]
[1777998915406,50.14,81251.62,0.0,-0.99075,1e-05,1.35758]
[1777998916413,50.14,81252.74,0.0,-0.99073,1e-05,1.35891]
[1777998917784,50.14,81252.74,0.0,-0.99073,1e-05,1.35891]
[1777998919434,50.14,81254.97,0.0,-0.99071,1e-05,1.36156]
[1777998920441,50.14,81256.21,0.0,-0.9907,1e-05,1.36303]
[1777998923919,50.14,81256.69,0.0,-0.9907,1e-05,1.36361]
[1777998929504,50.14,81255.74,0.0,-0.99071,1e-05,1.36248]
[1777998934539,50.14,81257.02,0.0,-0.99071,1e-05,1.36209]
[1777998936087,50.14,81257.02,0.0,-0.99071,1e-05,1.36209]
[1777998936179,50.14,81259.54,0.0,-0.99069,1e-05,1.36509]
[1777998940581,50.14,81261.61,0.0,-0.99067,1e-05,1.36756]
[1777998944936,50.14,81260.92,0.0,-0.99067,1e-05,1.36674]
[1777998950651,50.14,81262.94,0.0,-0.99065,1e-05,1.36915]
[1777998955686,50.14,81262.7,0.0,-0.99066,1e-05,1.36886]
[1777998959714,50.14,81260.5,0.0,-0.99068,1e-05,1.36624]
[1777998962440,50.14,81260.36,0.0,-0.99068,1e-05,1.36607]
[1777998961727,50.14,81262.02,0.0,-0.99066,1e-05,1.36805]
[1777998962739,50.14,81272.64,0.0,-0.99056,1e-05,1.38078]
[1777998963826,50.14,81272.64,0.0,-0.99056,1e-05,1.38078]
[1777998963916,50.14,81273.0,0.0,-0.99056,1e-05,1.38122]
[1777998964752,50.14,81267.88,0.0,-0.99061,1e-05,1.37507]
[1777998966442,50.14,81267.88,0.0,-0.99061,1e-05,1.37507]
[1777998965759,50.14,81269.07,0.0,-0.9906,1e-05,1.37649]
[1777998966731,50.14,81269.07,0.0,-0.9906,1e-05,1.37649]
[1777998966769,50.14,81269.13,0.0,-0.9906,1e-05,1.37657]
[1777998967548,50.14,81269.13,0.0,-0.9906,1e-05,1.37657]
[1777998967580,50.14,81269.13,0.0,-0.9906,1e-05,1.37657]
[1777998967775,50.14,81268.51,0.0,-0.9906,1e-05,1.37582]
[1777998970798,50.14,81274.63,0.0,-0.99055,1e-05,1.38318]
[1777998971805,50.14,81282.62,0.0,-0.99047,1e-05,1.39283]
[1777998972813,50.14,81285.03,0.0,-0.99045,1e-05,1.39576]
[1777998975334,50.14,81287.47,0.0,-0.99043,1e-05,1.39872]
[1777998975441,50.14,81287.47,0.0,-0.99043,1e-05,1.39872]
[1777998975575,50.14,81287.94,0.0,-0.99042,1e-05,1.39929]
[1777998975650,50.14,81287.94,0.0,-0.99042,1e-05,1.39929]
[1777998975700,50.14,81287.94,0.0,-0.99042,1e-05,1.39929]
[1777998975825,50.14,81287.94,0.0,-0.99042,1e-05,1.39929]
[1777998975837,50.14,81288.59,0.0,-0.99042,1e-05,1.40008]
[1777998977851,50.14,81294.71,0.0,-0.99036,1e-05,1.40755]
[1777998978858,50.14,81301.67,0.0,-0.99029,1e-05,1.41607]
[1777998979864,50.14,81294.7,0.0,-0.99036,1e-05,1.40753]
[1777998981879,50.14,81279.01,0.0,-0.99051,1e-05,1.38847]
[1777998982886,50.14,81266.01,0.0,-0.99063,1e-05,1.37282]
[1777998983893,50.14,81262.39,0.0,-0.99066,1e-05,1.36849]
[1777998986914,50.14,81267.6,0.0,-0.99061,1e-05,1.37473]
[1777998989935,50.14,81271.36,0.0,-0.99058,1e-05,1.37924]
[1777998991738,50.14,81272.19,0.0,-0.99057,1e-05,1.38024]
[1777998991845,50.14,81272.19,0.0,-0.99057,1e-05,1.38024]
[1777998991852,50.14,81272.19,0.0,-0.99057,1e-05,1.38024]
[1777998992075,50.14,81272.19,0.0,-0.99057,1e-05,1.38024]
[1777998994735,50.14,81267.08,0.0,-0.99063,1e-05,1.37219]
[1777998994815,50.14,81267.08,0.0,-0.99063,1e-05,1.37219]
[1777998994828,50.14,81267.08,0.0,-0.99063,1e-05,1.37219]
[1777998994970,50.14,81266.8,0.0,-0.99063,1e-05,1.37185]
[1777999000008,50.14,81267.63,0.0,-0.99062,1e-05,1.37285]
[1777999003029,50.14,81263.17,0.0,-0.99066,1e-05,1.36751]
[1777999006278,50.14,81261.9,0.0,-0.99068,1e-05,1.366]
[1777999006325,50.14,81261.9,0.0,-0.99068,1e-05,1.366]
[1777999006361,50.14,81261.9,0.0,-0.99068,1e-05,1.366]
[1777999006575,50.14,81262.14,0.0,-0.99067,1e-05,1.36628]
[1777999008545,50.14,81263.56,0.0,-0.99066,1e-05,1.36798]
[1777999008582,50.14,81263.56,0.0,-0.99066,1e-05,1.36798]
[1777999008594,50.14,81263.56,0.0,-0.99066,1e-05,1.36798]
[1777999008832,50.14,81263.56,0.0,-0.99066,1e-05,1.36798]
[1777999009071,50.14,81264.37,0.0,-0.99065,1e-05,1.36895]
[1777999013555,50.14,81264.15,0.0,-0.99066,1e-05,1.36868]
[1777999013576,50.14,81264.15,0.0,-0.99066,1e-05,1.36868]
[1777999013594,50.14,81264.15,0.0,-0.99066,1e-05,1.36868]
[1777999013826,50.14,81264.15,0.0,-0.99066,1e-05,1.36868]
[1777999015113,50.14,81268.11,0.0,-0.99062,1e-05,1.37342]
[1777999016120,50.14,81271.02,0.0,-0.99059,1e-05,1.37691]
[1777999017392,50.14,81271.02,0.0,-0.99059,1e-05,1.37691]
[1777999017488,50.14,81271.02,0.0,-0.99059,1e-05,1.37691]
[1777999017575,50.14,81268.48,0.0,-0.99062,1e-05,1.37387]
[1777999017919,50.14,81268.48,0.0,-0.99062,1e-05,1.37387]
[1777999017930,50.14,81268.48,0.0,-0.99062,1e-05,1.37387]
[1777999018037,50.14,81268.48,0.0,-0.99062,1e-05,1.37387]
[1777999018075,50.14,81268.48,0.0,-0.99062,1e-05,1.37387]
[1777999018134,50.14,81267.48,0.0,-0.99062,1e-05,1.37267]
[1777999020148,50.14,81260.96,0.0,-0.99068,1e-05,1.36488]
[1777999022162,50.14,81254.75,0.0,-0.99074,1e-05,1.35749]
[1777999023169,50.14,81238.89,0.0,-0.99089,1e-05,1.33877]
[1777999024176,50.14,81233.2,0.0,-0.99094,1e-05,1.3321]
[1777999025183,50.14,81230.48,0.0,-0.99096,1e-05,1.32893]
[1777999028205,50.14,81238.18,0.0,-0.99089,1e-05,1.33794]
[1777999029212,50.14,81240.93,0.0,-0.99087,1e-05,1.34116]
[1777999030219,50.14,81243.88,0.0,-0.99084,1e-05,1.34464]
[1777999031563,50.14,81242.85,0.0,-0.99085,1e-05,1.34342]
[1777999031576,50.14,81242.85,0.0,-0.99085,1e-05,1.34342]
[1777999031676,50.14,81242.85,0.0,-0.99085,1e-05,1.34342]
[1777999031805,50.14,81242.85,0.0,-0.99085,1e-05,1.34342]
[1777999031827,50.14,81242.85,0.0,-0.99085,1e-05,1.34342]
[1777999031965,50.14,81242.85,0.0,-0.99085,1e-05,1.34342]
[1777999032064,50.14,81242.85,0.0,-0.99085,1e-05,1.34342]
[1777999032086,50.14,81242.85,0.0,-0.99085,1e-05,1.34342]
[1777999032234,50.14,81242.73,0.0,-0.99085,1e-05,1.34328]
[1777999033243,50.14,81222.99,0.0,-0.99103,1e-05,1.32021]
[1777999034060,50.14,81222.99,0.0,-0.99103,1e-05,1.32021]
[1777999034250,50.14,81214.89,0.0,-0.9911,1e-05,1.31084]
[1777999035257,50.14,81213.34,0.0,-0.99111,1e-05,1.30905]
[1777999036095,50.14,81213.34,0.0,-0.99111,1e-05,1.30905]
[1777999036264,50.14,81193.41,0.0,-0.99129,1e-05,1.28625]
[1777999037271,50.14,81189.37,0.0,-0.99132,1e-05,1.28166]
[1777999037889,50.14,81189.37,0.0,-0.99132,1e-05,1.28166]
[1777999038278,50.14,81188.04,0.0,-0.99133,1e-05,1.28016]
[1777999039536,50.14,81188.04,0.0,-0.99133,1e-05,1.28016]
[1777999039288,50.14,81174.47,0.0,-0.99145,1e-05,1.26488]
[1777999040292,50.14,81173.07,0.0,-0.99146,1e-05,1.26331]
[1777999043313,50.14,81177.97,0.0,-0.99142,1e-05,1.2688]
[1777999044320,50.14,81183.78,0.0,-0.99137,1e-05,1.27534]
[1777999046334,50.14,81185.62,0.0,-0.99135,1e-05,1.27742]
[1777999048347,50.14,81178.8,0.0,-0.99141,1e-05,1.26974]
[1777999049355,50.14,81166.8,0.0,-0.99151,1e-05,1.2563]
[1777999050362,50.14,81166.54,0.0,-0.99152,1e-05,1.25601]
[1777999051369,50.14,81162.23,0.0,-0.99156,1e-05,1.24942]
[1777999052376,50.14,81146.97,0.0,-0.99169,1e-05,1.23258]
[1777999053386,50.14,81139.38,0.0,-0.99176,1e-05,1.22427]
[1777999054392,50.14,81135.73,0.0,-0.99179,1e-05,1.2203]
[1777999057413,50.14,81132.72,0.0,-0.99181,1e-05,1.21702]
[1777999062448,50.14,81132.02,0.0,-0.99182,1e-05,1.21626]
[1777999067482,50.14,81135.54,0.0,-0.99179,1e-05,1.22009]
[1777999068490,50.14,81144.43,0.0,-0.99171,1e-05,1.2298]
[1777999069497,50.14,81149.5,0.0,-0.99167,1e-05,1.23536]
[1777999070504,50.14,81154.42,0.0,-0.99163,1e-05,1.24078]
[1777999073830,50.14,81153.24,0.0,-0.99164,1e-05,1.23948]
[1777999073868,50.14,81153.24,0.0,-0.99164,1e-05,1.23948]
[1777999073957,50.14,81153.24,0.0,-0.99164,1e-05,1.23948]
[1777999073986,50.14,81153.24,0.0,-0.99164,1e-05,1.23948]
[1777999074077,50.14,81153.24,0.0,-0.99164,1e-05,1.23948]
[1777999074533,50.14,81154.83,0.0,-0.99163,1e-05,1.24123]
[1777999077554,50.14,81157.78,0.0,-0.9916,1e-05,1.24449]
[1777999080575,50.14,81162.0,0.0,-0.99157,1e-05,1.24917]
[1777999083596,50.14,81166.39,0.0,-0.99153,1e-05,1.25405]
[1777999086645,50.14,81167.91,0.0,-0.99152,1e-05,1.25574]
[1777999086697,50.14,81167.91,0.0,-0.99152,1e-05,1.25574]
[1777999086826,50.14,81167.91,0.0,-0.99152,1e-05,1.25574]
[1777999088436,50.14,81167.88,0.0,-0.99152,1e-05,1.2557]
[1777999088528,50.14,81167.88,0.0,-0.99152,1e-05,1.2557]
[1777999088575,50.14,81167.88,0.0,-0.99152,1e-05,1.2557]
[1777999088516,50.14,81173.49,0.0,-0.99147,1e-05,1.26197]
[1777999088643,50.14,81173.49,0.0,-0.99147,1e-05,1.26197]
[1777999088824,50.14,81173.49,0.0,-0.99147,1e-05,1.26197]
[1777999088853,50.14,81174.37,0.0,-0.99146,1e-05,1.26295]
[1777999093262,50.14,81172.21,0.0,-0.99148,1e-05,1.26054]
[1777999093284,50.14,81134.4,0.0,-0.9918,1e-05,1.21885]
[1777999093774,50.14,81134.4,0.0,-0.9918,1e-05,1.21885]
[1777999093818,50.14,81127.78,0.0,-0.99185,1e-05,1.21167]
[1777999095767,50.14,81126.73,0.0,-0.99186,1e-05,1.21053]
[1777999095847,50.14,81109.7,0.0,-0.992,1e-05,1.19223]
[1777999096764,50.14,81109.7,0.0,-0.992,1e-05,1.19223]
[1777999096828,50.14,81109.7,0.0,-0.992,1e-05,1.19223]
[1777999096846,50.14,81113.14,0.0,-0.99197,1e-05,1.19591]
[1777999098703,50.14,81110.54,0.0,-0.99199,1e-05,1.19313]
[1777999102326,50.14,81110.65,0.0,-0.99199,1e-05,1.19324]
[1777999102731,50.14,81093.77,0.0,-0.99212,1e-05,1.17531]
[1777999103738,50.14,81094.89,0.0,-0.99212,1e-05,1.1765]
[1777999105852,50.14,81095.32,0.0,-0.99211,1e-05,1.17695]
[1777999106775,50.14,81108.69,0.0,-0.99201,1e-05,1.19115]
[1777999107780,50.14,81123.27,0.0,-0.99189,1e-05,1.20679]
[1777999108787,50.14,81125.21,0.0,-0.99187,1e-05,1.20889]
[1777999111809,50.14,81114.63,0.0,-0.99197,1e-05,1.19576]
[1777999112816,50.14,81115.28,0.0,-0.99196,1e-05,1.19646]
[1777999113823,50.14,81123.03,0.0,-0.9919,1e-05,1.20478]
[1777999114829,50.14,81123.74,0.0,-0.99189,1e-05,1.20555]
[1777999116844,50.14,81126.94,0.0,-0.99187,1e-05,1.209]
[1777999117851,50.14,81130.39,0.0,-0.99184,1e-05,1.21273]
[1777999120873,50.14,81151.99,0.0,-0.99166,1e-05,1.23632]
[1777999121880,50.14,81153.05,0.0,-0.99165,1e-05,1.23748]
[1777999122887,50.14,81146.01,0.0,-0.99171,1e-05,1.22975]
[1777999124901,50.14,81149.69,0.0,-0.99168,1e-05,1.23379]
[1777999125908,50.14,81152.55,0.0,-0.99166,1e-05,1.23693]
[1777999126914,50.14,81156.8,0.0,-0.99162,1e-05,1.24162]
[1777999129791,50.14,81155.74,0.0,-0.99163,1e-05,1.24045]
[1777999129825,50.14,81155.74,0.0,-0.99163,1e-05,1.24045]
[1777999129846,50.14,81155.74,0.0,-0.99163,1e-05,1.24045]
[1777999130079,50.14,81155.74,0.0,-0.99163,1e-05,1.24045]
[1777999130130,50.14,81159.2,0.0,-0.9916,1e-05,1.24427]
[1777999130943,50.14,81162.16,0.0,-0.99158,1e-05,1.24755]
[1777999131950,50.14,81149.58,0.0,-0.99168,1e-05,1.23367]
[1777999132957,50.14,81144.23,0.0,-0.99173,1e-05,1.2278]
[1777999133964,50.14,81140.4,0.0,-0.99176,1e-05,1.22362]
[1777999135568,50.14,81140.4,0.0,-0.99176,1e-05,1.22362]
[1777999135578,50.14,81140.4,0.0,-0.99176,1e-05,1.22362]
[1777999135651,50.14,81140.4,0.0,-0.99176,1e-05,1.22362]
[1777999135739,50.14,81139.86,0.0,-0.99176,1e-05,1.22303]
[1777999135760,50.14,81139.86,0.0,-0.99176,1e-05,1.22303]
[1777999136069,50.14,81139.86,0.0,-0.99176,1e-05,1.22303]
[1777999136093,50.14,81136.15,0.0,-0.99179,1e-05,1.21899]
[1777999137117,50.14,81096.18,0.0,-0.99212,1e-05,1.17614]
[1777999138003,50.14,81093.51,0.0,-0.99214,1e-05,1.17332]
[1777999139010,50.14,81093.84,0.0,-0.99213,1e-05,1.17367]
[1777999139813,50.14,81093.84,0.0,-0.99213,1e-05,1.17367]
[1777999141006,50.14,81096.13,0.0,-0.99212,1e-05,1.17609]
[1777999141159,50.14,81096.13,0.0,-0.99212,1e-05,1.17609]
[1777999141179,50.14,81081.94,0.0,-0.99223,1e-05,1.16117]
[1777999144031,50.14,81083.81,0.0,-0.99221,1e-05,1.16313]
[1777999144055,50.14,81085.44,0.0,-0.9922,1e-05,1.16484]
[1777999146071,50.14,81092.58,0.0,-0.99214,1e-05,1.17234]
[1777999149093,50.14,81094.98,0.0,-0.99213,1e-05,1.17487]
[1777999150256,50.14,81092.14,0.0,-0.99215,1e-05,1.17188]
[1777999153121,50.14,81083.36,0.0,-0.99222,1e-05,1.16266]
[1777999154128,50.14,81081.75,0.0,-0.99223,1e-05,1.16098]
[1777999156142,50.14,81095.42,0.0,-0.99212,1e-05,1.17534]
[1777999157149,50.14,81098.8,0.0,-0.9921,1e-05,1.17891]
[1777999158156,50.14,81104.64,0.0,-0.99205,1e-05,1.1851]
[1777999162378,50.14,81105.96,0.0,-0.99204,1e-05,1.18651]
[1777999162454,50.14,81105.96,0.0,-0.99204,1e-05,1.18651]
[1777999162575,50.14,81105.96,0.0,-0.99204,1e-05,1.18651]
[1777999163191,50.14,81118.48,0.0,-0.99194,1e-05,1.19989]
[1777999164198,50.14,81121.92,0.0,-0.99191,1e-05,1.20359]
[1777999165206,50.14,81111.41,0.0,-0.99199,1e-05,1.19232]
[1777999166213,50.14,81107.65,0.0,-0.99202,1e-05,1.18831]
[1777999167220,50.14,81110.37,0.0,-0.992,1e-05,1.19121]
[1777999169238,50.14,81116.7,0.0,-0.99195,1e-05,1.19798]
[1777999171496,50.14,81119.15,0.0,-0.99193,1e-05,1.20061]
[1777999171579,50.14,81119.15,0.0,-0.99193,1e-05,1.20061]
[1777999171767,50.14,81119.89,0.0,-0.99194,1e-05,1.19966]
[1777999171827,50.14,81119.89,0.0,-0.99194,1e-05,1.19966]
[1777999171882,50.14,81119.89,0.0,-0.99194,1e-05,1.19966]
[1777999171996,50.14,81119.89,0.0,-0.99194,1e-05,1.19966]
[1777999172074,50.14,81119.89,0.0,-0.99194,1e-05,1.19966]
[1777999172259,50.14,81119.55,0.0,-0.99194,1e-05,1.19929]
[1777999177294,50.14,81120.0,0.0,-0.99194,1e-05,1.19978]
[1777999179308,50.14,81127.21,0.0,-0.99188,1e-05,1.20754]
[1777999183694,50.14,81126.14,0.0,-0.99189,1e-05,1.20638]
[1777999183716,50.14,81126.14,0.0,-0.99189,1e-05,1.20638]
[1777999183697,50.14,81128.87,0.0,-0.99186,1e-05,1.20933]
[1777999183826,50.14,81128.87,0.0,-0.99186,1e-05,1.20933]
[1777999183835,50.14,81128.87,0.0,-0.99186,1e-05,1.20933]
[1777999183920,50.14,81128.87,0.0,-0.99186,1e-05,1.20933]
[1777999184028,50.14,81128.87,0.0,-0.99186,1e-05,1.20933]
[1777999184075,50.14,81128.87,0.0,-0.99186,1e-05,1.20933]
[1777999184344,50.14,81127.16,0.0,-0.99188,1e-05,1.20749]
[1777999189471,50.14,81128.57,0.0,-0.99187,1e-05,1.20901]
[1777999189533,50.14,81133.94,0.0,-0.99182,1e-05,1.21482]
[1777999190385,50.14,81127.72,0.0,-0.99187,1e-05,1.20809]
[1777999192496,50.14,81127.59,0.0,-0.99187,1e-05,1.20795]
[1777999192538,50.14,81127.59,0.0,-0.99187,1e-05,1.20795]
[1777999192576,50.14,81127.59,0.0,-0.99187,1e-05,1.20795]
[1777999192695,50.14,81127.59,0.0,-0.99187,1e-05,1.20795]
[1777999192818,50.14,81127.42,0.0,-0.99188,1e-05,1.20777]
[1777999192825,50.14,81127.42,0.0,-0.99188,1e-05,1.20777]
[1777999192905,50.14,81127.42,0.0,-0.99188,1e-05,1.20777]
[1777999193076,50.14,81127.42,0.0,-0.99188,1e-05,1.20777]
[1777999193407,50.14,81127.38,0.0,-0.99188,1e-05,1.20772]
[1777999195421,50.14,81130.75,0.0,-0.99185,1e-05,1.21137]
[1777999196423,50.14,81130.75,0.0,-0.99185,1e-05,1.21137]
[1777999196502,50.14,81130.75,0.0,-0.99185,1e-05,1.21137]
[1777999196577,50.14,81130.75,0.0,-0.99185,1e-05,1.21137]
[1777999197473,50.14,81128.95,0.0,-0.99186,1e-05,1.20942]
[1777999197576,50.14,81128.95,0.0,-0.99186,1e-05,1.20942]
[1777999197589,50.14,81128.95,0.0,-0.99186,1e-05,1.20942]
[1777999197677,50.14,81129.37,0.0,-0.99186,1e-05,1.20987]
[1777999197826,50.14,81129.37,0.0,-0.99186,1e-05,1.20987]
[1777999198441,50.14,81133.27,0.0,-0.99183,1e-05,1.2141]
[1777999201463,50.14,81122.26,0.0,-0.99192,1e-05,1.2022]
[1777999202470,50.14,81108.0,0.0,-0.99203,1e-05,1.18695]
[1777999203477,50.14,81107.0,0.0,-0.99204,1e-05,1.18588]
[1777999204483,50.14,81096.87,0.0,-0.99212,1e-05,1.17515]
[1777999205492,50.14,81084.99,0.0,-0.99222,1e-05,1.16266]
[1777999206497,50.14,81083.35,0.0,-0.99223,1e-05,1.16094]
[1777999207505,50.14,81087.33,0.0,-0.9922,1e-05,1.16511]
[1777999210526,50.14,81084.13,0.0,-0.99222,1e-05,1.16176]
[1777999212540,50.14,81077.66,0.0,-0.99227,1e-05,1.15501]
[1777999217575,50.14,81080.25,0.0,-0.99225,1e-05,1.15771]
[1777999218143,50.14,81080.25,0.0,-0.99225,1e-05,1.15771]
[1777999218290,50.14,81080.25,0.0,-0.99225,1e-05,1.15771]
[1777999218325,50.14,81080.25,0.0,-0.99225,1e-05,1.15771]
[1777999218449,50.14,81080.25,0.0,-0.99225,1e-05,1.15771]
[1777999218582,50.14,81080.28,0.0,-0.99225,1e-05,1.15774]
[1777999223617,50.14,81079.16,0.0,-0.99226,1e-05,1.15657]
[1777999224624,50.14,81084.99,0.0,-0.99222,1e-05,1.16266]
[1777999225630,50.14,81092.84,0.0,-0.99215,1e-05,1.1709]
[1777999226638,50.14,81089.03,0.0,-0.99218,1e-05,1.16689]
[1777999227645,50.14,81083.31,0.0,-0.99223,1e-05,1.1609]
[1777999228379,50.14,81083.31,0.0,-0.99223,1e-05,1.1609]
[1777999228447,50.14,81083.31,0.0,-0.99223,1e-05,1.1609]
[1777999228449,50.14,81083.31,0.0,-0.99223,1e-05,1.1609]
[1777999228559,50.14,81083.31,0.0,-0.99223,1e-05,1.1609]
[1777999228579,50.14,81083.31,0.0,-0.99223,1e-05,1.1609]
[1777999228671,50.14,81083.31,0.0,-0.99223,1e-05,1.1609]
[1777999228773,50.14,81083.61,0.0,-0.99223,1e-05,1.16121]
[1777999231578,50.14,81084.62,0.0,-0.99222,1e-05,1.16227]
[1777999231826,50.14,81085.09,0.0,-0.99223,1e-05,1.16106]
[1777999234219,50.14,81082.76,0.0,-0.99224,1e-05,1.15862]
[1777999234274,50.14,81082.76,0.0,-0.99224,1e-05,1.15862]
[1777999234328,50.14,81082.76,0.0,-0.99224,1e-05,1.15862]
[1777999234388,50.14,81082.76,0.0,-0.99224,1e-05,1.15862]
[1777999234576,50.14,81082.76,0.0,-0.99224,1e-05,1.15862]
[1777999234694,50.14,81081.58,0.0,-0.99225,1e-05,1.15739]
[1777999238028,50.14,81081.57,0.0,-0.99225,1e-05,1.15738]
[1777999238074,50.14,81081.57,0.0,-0.99225,1e-05,1.15738]
[1777999238145,50.14,81081.57,0.0,-0.99225,1e-05,1.15738]
[1777999238324,50.14,81081.57,0.0,-0.99225,1e-05,1.15738]
[1777999240332,50.14,81081.63,0.0,-0.99225,1e-05,1.15744]
[1777999240416,50.14,81081.63,0.0,-0.99225,1e-05,1.15744]
[1777999240547,50.14,81081.63,0.0,-0.99225,1e-05,1.15744]
[1777999240574,50.14,81081.63,0.0,-0.99225,1e-05,1.15744]
[1777999240623,50.14,81081.63,0.0,-0.99225,1e-05,1.15744]
[1777999245771,50.14,81080.62,0.0,-0.99226,1e-05,1.15639]
[1777999247784,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248140,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248196,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248315,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248341,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248430,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248548,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248574,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248666,50.14,81076.22,0.0,-0.9923,1e-05,1.15181]
[1777999248792,50.14,81077.08,0.0,-0.99229,1e-05,1.15271]
[1777999251574,50.14,81076.53,0.0,-0.99229,1e-05,1.15213]
[1777999251824,50.14,81076.53,0.0,-0.99229,1e-05,1.15213]
[1777999251944,50.14,81076.36,0.0,-0.99229,1e-05,1.15196]
[1777999255208,50.14,81079.24,0.0,-0.99227,1e-05,1.15495]
[1777999255326,50.14,81079.24,0.0,-0.99227,1e-05,1.15495]
[1777999255575,50.14,81079.24,0.0,-0.99227,1e-05,1.15495]
[1777999255825,50.14,81079.24,0.0,-0.99227,1e-05,1.15495]
[1777999255843,50.14,81079.22,0.0,-0.99227,1e-05,1.15493]
[1777999255939,50.14,81079.22,0.0,-0.99227,1e-05,1.15493]
[1777999256850,50.14,81074.11,0.0,-0.99231,1e-05,1.14962]
[1777999257858,50.14,81068.07,0.0,-0.99236,1e-05,1.14337]
[1777999259158,50.14,81068.07,0.0,-0.99236,1e-05,1.14337]
[1777999259272,50.14,81068.07,0.0,-0.99236,1e-05,1.14337]
[1777999259541,50.14,81068.07,0.0,-0.99236,1e-05,1.14337]
[1777999259658,50.14,81068.07,0.0,-0.99236,1e-05,1.14337]
[1777999259721,50.14,81066.92,0.0,-0.99237,1e-05,1.14218]
[1777999260148,50.14,81066.92,0.0,-0.99237,1e-05,1.14218]
[1777999260259,50.14,81066.92,0.0,-0.99237,1e-05,1.14218]
[1777999260526,50.14,81066.92,0.0,-0.99237,1e-05,1.14218]
[1777999260638,50.14,81066.92,0.0,-0.99237,1e-05,1.14218]
[1777999260755,50.14,81066.92,0.0,-0.99237,1e-05,1.14218]
[1777999260793,50.14,81064.47,0.0,-0.99239,1e-05,1.13966]
[1777999260907,50.14,81064.47,0.0,-0.99239,1e-05,1.13966]
[1777999260998,50.14,81064.47,0.0,-0.99239,1e-05,1.13966]
[1777999261099,50.14,81058.11,0.0,-0.99244,1e-05,1.13313]
[1777999262331,50.14,81058.11,0.0,-0.99244,1e-05,1.13313]
[1777999262575,50.14,81058.11,0.0,-0.99244,1e-05,1.13313]
[1777999262690,50.14,81058.11,0.0,-0.99244,1e-05,1.13313]
[1777999262798,50.14,81058.11,0.0,-0.99244,1e-05,1.13313]
[1777999262824,50.14,81058.11,0.0,-0.99244,1e-05,1.13313]
[1777999262791,50.14,81060.33,0.0,-0.99242,1e-05,1.1354]
[1777999262913,50.14,81060.33,0.0,-0.99242,1e-05,1.1354]
[1777999263074,50.14,81060.33,0.0,-0.99242,1e-05,1.1354]
[1777999263324,50.14,81060.33,0.0,-0.99242,1e-05,1.1354]
[1777999263418,50.14,81060.33,0.0,-0.99242,1e-05,1.1354]
[1777999264325,50.14,81061.41,0.0,-0.99241,1e-05,1.13651]
[1777999264442,50.14,81061.41,0.0,-0.99241,1e-05,1.13651]
[1777999264544,50.14,81057.92,0.0,-0.99244,1e-05,1.13293]
[1777999266334,50.14,81058.08,0.0,-0.99244,1e-05,1.1331]
[1777999266420,50.14,81058.08,0.0,-0.99244,1e-05,1.1331]
[1777999266576,50.14,81058.08,0.0,-0.99244,1e-05,1.1331]
[1777999266693,50.14,81058.08,0.0,-0.99244,1e-05,1.1331]
[1777999266792,50.14,81057.83,0.0,-0.99244,1e-05,1.13284]
[1777999267928,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269247,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269327,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269509,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269548,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269580,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269699,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269817,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269826,50.14,81069.41,0.0,-0.99235,1e-05,1.14476]
[1777999269799,50.14,81074.26,0.0,-0.99231,1e-05,1.14978]
[1777999269930,50.14,81074.26,0.0,-0.99231,1e-05,1.14978]
[1777999270074,50.14,81074.26,0.0,-0.99231,1e-05,1.14978]
[1777999270326,50.14,81074.26,0.0,-0.99231,1e-05,1.14978]
[1777999270381,50.14,81074.26,0.0,-0.99231,1e-05,1.14978]
[1777999270482,50.14,81077.08,0.0,-0.99229,1e-05,1.15271]
[1777999272334,50.14,81078.41,0.0,-0.99228,1e-05,1.15409]
[1777999272575,50.14,81078.41,0.0,-0.99228,1e-05,1.15409]
[1777999272729,50.14,81078.41,0.0,-0.99228,1e-05,1.15409]
[1777999272754,50.14,81077.9,0.0,-0.99228,1e-05,1.15356]
[1777999274177,50.14,81078.25,0.0,-0.99228,1e-05,1.15392]
[1777999274324,50.14,81078.25,0.0,-0.99228,1e-05,1.15392]
[1777999274558,50.14,81078.25,0.0,-0.99228,1e-05,1.15392]
[1777999274774,50.14,81078.25,0.0,-0.99228,1e-05,1.15392]
[1777999274828,50.14,81078.25,0.0,-0.99228,1e-05,1.15392]
[1777999274852,50.14,81078.19,0.0,-0.99228,1e-05,1.15386]
[1777999275075,50.14,81078.19,0.0,-0.99228,1e-05,1.15386]
[1777999275157,50.14,81078.19,0.0,-0.99228,1e-05,1.15386]
[1777999275325,50.14,81078.19,0.0,-0.99228,1e-05,1.15386]
[1777999275372,50.14,81078.19,0.0,-0.99228,1e-05,1.15386]
[1777999275478,50.14,81078.19,0.0,-0.99228,1e-05,1.15386]
[1777999275574,50.14,81078.19,0.0,-0.99228,1e-05,1.15386]
[1777999275655,50.14,81078.19,0.0,-0.99228,1e-05,1.15386]
[1777999275678,50.14,81084.01,0.0,-0.99223,1e-05,1.15993]
[1777999276991,50.14,81087.58,0.0,-0.99221,1e-05,1.16366]
[1777999278332,50.14,81087.58,0.0,-0.99221,1e-05,1.16366]
[1777999278576,50.14,81087.58,0.0,-0.99221,1e-05,1.16366]
[1777999278669,50.14,81087.58,0.0,-0.99221,1e-05,1.16366]
[1777999278777,50.14,81087.58,0.0,-0.99221,1e-05,1.16366]
[1777999278828,50.14,81087.58,0.0,-0.99221,1e-05,1.16366]
[1777999278796,50.14,81089.49,0.0,-0.99219,1e-05,1.16566]
[1777999278892,50.14,81089.49,0.0,-0.99219,1e-05,1.16566]
[1777999279076,50.14,81089.49,0.0,-0.99219,1e-05,1.16566]
[1777999279325,50.14,81089.49,0.0,-0.99219,1e-05,1.16566]
[1777999279375,50.14,81089.49,0.0,-0.99219,1e-05,1.16566]
[1777999279428,50.14,81090.48,0.0,-0.99218,1e-05,1.1667]
[1777999280018,50.14,81083.36,0.0,-0.99224,1e-05,1.15925]
[1777999282327,50.14,81083.57,0.0,-0.99224,1e-05,1.15947]
[1777999282576,50.14,81083.57,0.0,-0.99224,1e-05,1.15947]
[1777999282686,50.14,81083.57,0.0,-0.99224,1e-05,1.15947]
[1777999282787,50.14,81085.75,0.0,-0.99222,1e-05,1.16175]
[1777999284044,50.14,81083.34,0.0,-0.99224,1e-05,1.15923]
[1777999286329,50.14,81082.8,0.0,-0.99224,1e-05,1.15866]
[1777999286576,50.14,81082.8,0.0,-0.99224,1e-05,1.15866]
[1777999286647,50.14,81082.8,0.0,-0.99224,1e-05,1.15866]
[1777999286722,50.14,81082.73,0.0,-0.99224,1e-05,1.15859]
[1777999287065,50.14,81088.46,0.0,-0.9922,1e-05,1.16458]
[1777999288319,50.14,81088.46,0.0,-0.9922,1e-05,1.16458]
[1777999288325,50.14,81088.46,0.0,-0.9922,1e-05,1.16458]
[1777999288376,50.14,81088.46,0.0,-0.9922,1e-05,1.16458]
[1777999288483,50.14,81088.46,0.0,-0.9922,1e-05,1.16458]
[1777999288575,50.14,81088.46,0.0,-0.9922,1e-05,1.16458]
[1777999288586,50.14,81088.46,0.0,-0.9922,1e-05,1.16458]
[1777999288677,50.14,81096.31,0.0,-0.99214,1e-05,1.17284]
[1777999289079,50.14,81098.18,0.0,-0.99212,1e-05,1.17481]
[1777999290095,50.14,81099.05,0.0,-0.99212,1e-05,1.17573]
[1777999292326,50.14,81098.62,0.0,-0.99213,1e-05,1.17355]
[1777999292359,50.14,81098.62,0.0,-0.99213,1e-05,1.17355]
[1777999292446,50.14,81098.62,0.0,-0.99213,1e-05,1.17355]
[1777999292464,50.14,81098.62,0.0,-0.99213,1e-05,1.17355]
[1777999292502,50.14,81098.62,0.0,-0.99213,1e-05,1.17355]
[1777999292543,50.14,81096.22,0.0,-0.99215,1e-05,1.17102]
[1777999293773,50.14,81096.22,0.0,-0.99215,1e-05,1.17102]
[1777999293848,50.14,81096.22,0.0,-0.99215,1e-05,1.17102]
[1777999293882,50.14,81104.96,0.0,-0.99208,1e-05,1.18026]
[1777999294890,50.14,81104.96,0.0,-0.99208,1e-05,1.18026]
[1777999294116,50.14,81113.81,0.0,-0.99201,1e-05,1.18967]
[1777999294998,50.14,81113.81,0.0,-0.99201,1e-05,1.18967]
[1777999295076,50.14,81113.81,0.0,-0.99201,1e-05,1.18967]
[1777999295094,50.14,81113.81,0.0,-0.99201,1e-05,1.18967]
[1777999295877,50.14,81113.81,0.0,-0.99201,1e-05,1.18967]
[1777999295123,50.14,81121.17,0.0,-0.99195,1e-05,1.19754]
[1777999296076,50.14,81121.17,0.0,-0.99195,1e-05,1.19754]
[1777999296167,50.14,81121.17,0.0,-0.99195,1e-05,1.19754]
[1777999296268,50.14,81122.99,0.0,-0.99194,1e-05,1.19949]
[1777999298327,50.14,81123.47,0.0,-0.99193,1e-05,1.20001]
[1777999298577,50.14,81123.47,0.0,-0.99193,1e-05,1.20001]
[1777999298610,50.14,81123.47,0.0,-0.99193,1e-05,1.20001]
[1777999298691,50.14,81123.47,0.0,-0.99193,1e-05,1.20001]
[1777999298803,50.14,81123.47,0.0,-0.99193,1e-05,1.20001]
[1777999298792,50.14,81123.73,0.0,-0.99193,1e-05,1.20029]
[1777999299075,50.14,81123.73,0.0,-0.99193,1e-05,1.20029]
[1777999299190,50.14,81123.73,0.0,-0.99193,1e-05,1.20029]
[1777999299292,50.14,81123.79,0.0,-0.99193,1e-05,1.20035]
[1777999300079,50.14,81123.79,0.0,-0.99193,1e-05,1.20035]
[1777999300410,50.14,81123.79,0.0,-0.99193,1e-05,1.20035]
[1777999300574,50.14,81123.79,0.0,-0.99193,1e-05,1.20035]
[1777999300742,50.14,81123.79,0.0,-0.99193,1e-05,1.20035]
[1777999300855,50.14,81123.79,0.0,-0.99193,1e-05,1.20035]
[1777999301169,50.14,81131.47,0.0,-0.99187,1e-05,1.20863]
[1777999302325,50.14,81131.47,0.0,-0.99187,1e-05,1.20863]
[1777999302440,50.14,81131.47,0.0,-0.99187,1e-05,1.20863]
[1777999302535,50.14,81131.38,0.0,-0.99187,1e-05,1.20853]
[1777999303182,50.14,81127.72,0.0,-0.9919,1e-05,1.20458]
[1777999304330,50.14,81127.72,0.0,-0.9919,1e-05,1.20458]
[1777999304427,50.14,81127.72,0.0,-0.9919,1e-05,1.20458]
[1777999304431,50.14,81124.55,0.0,-0.99192,1e-05,1.20117]
[1777999305197,50.14,81127.09,0.0,-0.9919,1e-05,1.2039]
[1777999306028,50.14,81127.09,0.0,-0.9919,1e-05,1.2039]
[1777999306334,50.14,81127.09,0.0,-0.9919,1e-05,1.2039]
[1777999306372,50.14,81124.25,0.0,-0.99193,1e-05,1.20085]
[1777999308332,50.14,81123.87,0.0,-0.99193,1e-05,1.20044]
[1777999308434,50.14,81123.87,0.0,-0.99193,1e-05,1.20044]
[1777999308461,50.14,81126.26,0.0,-0.99191,1e-05,1.20301]
[1777999309225,50.14,81131.52,0.0,-0.99187,1e-05,1.20868]
[1777999310335,50.14,81131.52,0.0,-0.99187,1e-05,1.20868]
[1777999310450,50.14,81131.52,0.0,-0.99187,1e-05,1.20868]
[1777999310551,50.14,81131.85,0.0,-0.99186,1e-05,1.20904]
[1777999311239,50.14,81130.4,0.0,-0.99188,1e-05,1.20747]
[1777999312327,50.14,81130.4,0.0,-0.99188,1e-05,1.20747]
[1777999312424,50.14,81130.4,0.0,-0.99188,1e-05,1.20747]
[1777999312580,50.14,81130.4,0.0,-0.99188,1e-05,1.20747]
[1777999312602,50.14,81126.92,0.0,-0.9919,1e-05,1.20372]
[1777999313253,50.14,81122.01,0.0,-0.99194,1e-05,1.19844]
[1777999316331,50.14,81122.21,0.0,-0.99194,1e-05,1.19866]
[1777999316432,50.14,81122.22,0.0,-0.99194,1e-05,1.19867]
[1777999318288,50.14,81115.65,0.0,-0.99199,1e-05,1.19163]
[1777999320302,50.14,81117.26,0.0,-0.99198,1e-05,1.19335]
[1777999321308,50.14,81115.48,0.0,-0.992,1e-05,1.19145]
[1777999322316,50.14,81114.11,0.0,-0.99201,1e-05,1.18999]
[1777999323323,50.14,81116.02,0.0,-0.99199,1e-05,1.19203]
[1777999324330,50.14,81121.19,0.0,-0.99195,1e-05,1.19756]
[1777999325377,50.14,81121.19,0.0,-0.99195,1e-05,1.19756]
[1777999326344,50.14,81123.35,0.0,-0.99193,1e-05,1.19988]
[1777999327351,50.14,81132.35,0.0,-0.99186,1e-05,1.20958]
[1777999328358,50.14,81133.63,0.0,-0.99185,1e-05,1.21097]
[1777999329394,50.14,81133.63,0.0,-0.99185,1e-05,1.21097]
[1777999329768,50.14,81133.63,0.0,-0.99185,1e-05,1.21097]
[1777999329851,50.14,81135.77,0.0,-0.99183,1e-05,1.21328]
[1777999330372,50.14,81148.2,0.0,-0.99173,1e-05,1.22682]
[1777999331379,50.14,81149.93,0.0,-0.99171,1e-05,1.22871]
[1777999332386,50.14,81150.71,0.0,-0.99171,1e-05,1.22957]
[1777999336456,50.14,81140.58,0.0,-0.99179,1e-05,1.21851]
[1777999337463,50.14,81140.47,0.0,-0.99179,1e-05,1.21839]
[1777999338811,50.14,81140.47,0.0,-0.99179,1e-05,1.21839]
[1777999339477,50.14,81139.39,0.0,-0.9918,1e-05,1.21721]
[1777999340484,50.14,81135.73,0.0,-0.99183,1e-05,1.21324]
[1777999341491,50.14,81134.48,0.0,-0.99184,1e-05,1.21189]
[1777999346641,50.14,81134.62,0.0,-0.99184,1e-05,1.21204]
[1777999346646,50.14,81134.62,0.0,-0.99184,1e-05,1.21204]
[1777999346890,50.14,81134.62,0.0,-0.99184,1e-05,1.21204]
[1777999346950,50.14,81131.57,0.0,-0.99187,1e-05,1.20874]
[1777999347533,50.14,81124.04,0.0,-0.99193,1e-05,1.20062]
[1777999348540,50.14,81123.44,0.0,-0.99193,1e-05,1.19998]
[1777999349648,50.14,81123.44,0.0,-0.99193,1e-05,1.19998]
[1777999350555,50.14,81117.02,0.0,-0.99198,1e-05,1.1931]
[1777999352328,50.14,81116.13,0.0,-0.992,1e-05,1.19041]
[1777999353742,50.14,81116.39,0.0,-0.992,1e-05,1.19068]
[1777999353761,50.14,81119.3,0.0,-0.99198,1e-05,1.19379]
[1777999354581,50.14,81128.35,0.0,-0.9919,1e-05,1.20351]
[1777999355589,50.14,81130.19,0.0,-0.99189,1e-05,1.20549]
[1777999356951,50.14,81130.19,0.0,-0.99189,1e-05,1.20549]
[1777999356596,50.14,81129.17,0.0,-0.9919,1e-05,1.20439]
[1777999359617,50.14,81121.91,0.0,-0.99196,1e-05,1.19659]
[1777999360624,50.14,81119.33,0.0,-0.99198,1e-05,1.19383]
[1777999361163,50.14,81119.33,0.0,-0.99198,1e-05,1.19383]
[1777999361631,50.14,81117.14,0.0,-0.99199,1e-05,1.19148]
[1777999363645,50.14,81115.21,0.0,-0.99201,1e-05,1.18942]
[1777999366081,50.14,81115.15,0.0,-0.99201,1e-05,1.18936]
[1777999366666,50.14,81108.83,0.0,-0.99206,1e-05,1.18263]
[1777999367673,50.14,81107.14,0.0,-0.99207,1e-05,1.18084]
[1777999368762,50.14,81107.14,0.0,-0.99207,1e-05,1.18084]
[1777999368790,50.14,81112.63,0.0,-0.99203,1e-05,1.18667]
[1777999369380,50.14,81112.63,0.0,-0.99203,1e-05,1.18667]
[1777999369687,50.14,81127.52,0.0,-0.99191,1e-05,1.20262]
[1777999370694,50.14,81128.01,0.0,-0.99191,1e-05,1.20314]
[1777999374721,50.14,81129.04,0.0,-0.9919,1e-05,1.20425]
[1777999375729,50.14,81127.49,0.0,-0.99191,1e-05,1.20258]
[1777999377743,50.14,81124.96,0.0,-0.99193,1e-05,1.19986]
[1777999379756,50.14,81126.5,0.0,-0.99192,1e-05,1.20152]
[1777999380764,50.14,81118.31,0.0,-0.99198,1e-05,1.19273]
[1777999381296,50.14,81118.31,0.0,-0.99198,1e-05,1.19273]
[1777999381771,50.14,81110.52,0.0,-0.99205,1e-05,1.18443]
[1777999382778,50.14,81110.02,0.0,-0.99205,1e-05,1.1839]
[1777999383726,50.14,81110.02,0.0,-0.99205,1e-05,1.1839]
[1777999383787,50.14,81108.49,0.0,-0.99206,1e-05,1.18227]
[1777999384500,50.14,81108.49,0.0,-0.99206,1e-05,1.18227]
[1777999384802,50.14,81108.49,0.0,-0.99206,1e-05,1.18227]
[1777999384833,50.14,81095.97,0.0,-0.99216,1e-05,1.16904]
[1777999385799,50.14,81092.12,0.0,-0.99219,1e-05,1.165]
[1777999386806,50.14,81095.46,0.0,-0.99217,1e-05,1.16851]
[1777999387720,50.14,81095.46,0.0,-0.99217,1e-05,1.16851]
[1777999387813,50.14,81098.89,0.0,-0.99214,1e-05,1.17212]
[1777999389827,50.14,81102.04,0.0,-0.99211,1e-05,1.17544]
[1777999391841,50.14,81100.33,0.0,-0.99213,1e-05,1.17364]
[1777999392848,50.14,81099.1,0.0,-0.99214,1e-05,1.17234]
[1777999393831,50.14,81099.1,0.0,-0.99214,1e-05,1.17234]
[1777999393855,50.14,81100.03,0.0,-0.99213,1e-05,1.17332]
[1777999396876,50.14,81101.87,0.0,-0.99212,1e-05,1.17526]
[1777999397883,50.14,81098.08,0.0,-0.99215,1e-05,1.17126]
[1777999398890,50.14,81096.04,0.0,-0.99216,1e-05,1.16912]
[1777999399897,50.14,81097.11,0.0,-0.99215,1e-05,1.17024]
[1777999400904,50.14,81098.82,0.0,-0.99214,1e-05,1.17204]
[1777999402015,50.14,81099.28,0.0,-0.99214,1e-05,1.17253]
[1777999402406,50.14,81099.28,0.0,-0.99214,1e-05,1.17253]
[1777999402579,50.14,81099.28,0.0,-0.99214,1e-05,1.17253]
[1777999402931,50.14,81113.52,0.0,-0.99202,1e-05,1.18762]
[1777999403519,50.14,81113.52,0.0,-0.99202,1e-05,1.18762]
[1777999403939,50.14,81114.26,0.0,-0.99202,1e-05,1.18841]
[1777999404946,50.14,81112.44,0.0,-0.99203,1e-05,1.18647]
[1777999405682,50.14,81112.44,0.0,-0.99203,1e-05,1.18647]
[1777999405829,50.14,81112.44,0.0,-0.99203,1e-05,1.18647]
[1777999405952,50.14,81110.29,0.0,-0.99205,1e-05,1.18418]
[1777999407967,50.14,81111.38,0.0,-0.99204,1e-05,1.18534]
[1777999408974,50.14,81108.71,0.0,-0.99206,1e-05,1.18251]
[1777999409232,50.14,81108.71,0.0,-0.99206,1e-05,1.18251]
[1777999409981,50.14,81106.14,0.0,-0.99208,1e-05,1.17978]
[1777999410988,50.14,81104.47,0.0,-0.9921,1e-05,1.17801]
[1777999411823,50.14,81104.47,0.0,-0.9921,1e-05,1.17801]
[1777999411995,50.14,81102.74,0.0,-0.99212,1e-05,1.17446]
[1777999413002,50.14,81101.76,0.0,-0.99213,1e-05,1.17342]
[1777999414009,50.14,81099.42,0.0,-0.99215,1e-05,1.17096]
[1777999415016,50.14,81098.31,0.0,-0.99216,1e-05,1.16979]
[1777999415828,50.14,81098.31,0.0,-0.99216,1e-05,1.16979]
[1777999418038,50.14,81090.38,0.0,-0.99222,1e-05,1.16147]
[1777999419868,50.14,81088.71,0.0,-0.99223,1e-05,1.15972]
[1777999422065,50.14,81079.8,0.0,-0.9923,1e-05,1.15044]
[1777999423826,50.14,81079.8,0.0,-0.9923,1e-05,1.15044]
[1777999423859,50.14,81078.35,0.0,-0.99231,1e-05,1.14893]
[1777999427509,50.14,81078.1,0.0,-0.99231,1e-05,1.14867]
[1777999429244,50.14,81077.25,0.0,-0.99232,1e-05,1.14779]
[1777999430121,50.14,81079.58,0.0,-0.9923,1e-05,1.15021]
[1777999431509,50.14,81079.58,0.0,-0.9923,1e-05,1.15021]
[1777999433142,50.14,81081.76,0.0,-0.99229,1e-05,1.15247]
[1777999434150,50.14,81084.89,0.0,-0.99226,1e-05,1.15573]
[1777999436318,50.14,81087.62,0.0,-0.99224,1e-05,1.15858]
[1777999437586,50.14,81087.62,0.0,-0.99224,1e-05,1.15858]
[1777999437680,50.14,81087.62,0.0,-0.99224,1e-05,1.15858]
[1777999437687,50.14,81090.62,0.0,-0.99222,1e-05,1.16172]
[1777999438177,50.14,81092.97,0.0,-0.9922,1e-05,1.16418]
[1777999439185,50.14,81088.63,0.0,-0.99223,1e-05,1.15964]
[1777999441581,50.14,81087.99,0.0,-0.99224,1e-05,1.15897]
[1777999441682,50.14,81089.49,0.0,-0.99223,1e-05,1.16054]
[1777999443213,50.14,81088.22,0.0,-0.99223,1e-05,1.15921]
[1777999445076,50.14,81089.01,0.0,-0.99223,1e-05,1.16003]
[1777999445227,50.14,81087.92,0.0,-0.99224,1e-05,1.15889]
[1777999449255,50.14,81089.33,0.0,-0.99223,1e-05,1.16037]
[1777999452276,50.14,81087.98,0.0,-0.99224,1e-05,1.15896]
[1777999453525,50.14,81087.98,0.0,-0.99224,1e-05,1.15896]
[1777999460332,50.14,81088.07,0.0,-0.99224,1e-05,1.15905]
[1777999462875,50.14,81088.57,0.0,-0.99223,1e-05,1.15957]
[1777999462976,50.14,81091.59,0.0,-0.99221,1e-05,1.16273]
[1777999464360,50.14,81093.7,0.0,-0.99219,1e-05,1.16494]
[1777999466374,50.14,81099.53,0.0,-0.99215,1e-05,1.17107]
[1777999467381,50.14,81102.54,0.0,-0.99212,1e-05,1.17425]
[1777999469395,50.14,81100.53,0.0,-0.99214,1e-05,1.17213]
[1777999470698,50.14,81100.53,0.0,-0.99214,1e-05,1.17213]
[1777999470787,50.14,81096.98,0.0,-0.99217,1e-05,1.16839]
[1777999471409,50.14,81095.23,0.0,-0.99219,1e-05,1.16484]
[1777999472416,50.14,81086.45,0.0,-0.99226,1e-05,1.15566]
[1777999473422,50.14,81087.36,0.0,-0.99225,1e-05,1.1566]
[1777999476599,50.14,81087.4,0.0,-0.99225,1e-05,1.15665]
[1777999476941,50.14,81087.4,0.0,-0.99225,1e-05,1.15665]
[1777999476984,50.14,81088.39,0.0,-0.99224,1e-05,1.15768]
[1777999477451,50.14,81080.11,0.0,-0.99231,1e-05,1.14906]
[1777999478458,50.14,81079.1,0.0,-0.99232,1e-05,1.14802]
[1777999480596,50.14,81079.19,0.0,-0.99232,1e-05,1.14811]
[1777999481727,50.14,81079.13,0.0,-0.99232,1e-05,1.14805]
[1777999482486,50.14,81068.55,0.0,-0.9924,1e-05,1.13712]
[1777999483493,50.14,81064.5,0.0,-0.99243,1e-05,1.13296]
[1777999484824,50.14,81059.18,0.0,-0.99247,1e-05,1.12752]
[1777999485507,50.14,81061.52,0.0,-0.99245,1e-05,1.12991]
[1777999486514,50.14,81063.32,0.0,-0.99244,1e-05,1.13175]
[1777999488581,50.14,81063.86,0.0,-0.99243,1e-05,1.13231]
[1777999488682,50.14,81062.55,0.0,-0.99244,1e-05,1.13097]
[1777999489413,50.14,81062.55,0.0,-0.99244,1e-05,1.13097]
[1777999489535,50.14,81070.14,0.0,-0.99239,1e-05,1.13876]
[1777999490541,50.14,81070.61,0.0,-0.99238,1e-05,1.13924]
[1777999491549,50.14,81071.62,0.0,-0.99238,1e-05,1.14028]
[1777999492579,50.14,81071.62,0.0,-0.99238,1e-05,1.14028]
[1777999492660,50.14,81069.91,0.0,-0.99239,1e-05,1.13852]
[1777999493563,50.14,81068.05,0.0,-0.9924,1e-05,1.13661]
[1777999494594,50.14,81068.05,0.0,-0.9924,1e-05,1.13661]
[1777999494673,50.14,81069.19,0.0,-0.99239,1e-05,1.13778]
[1777999498598,50.14,81071.2,0.0,-0.99238,1e-05,1.13985]
[1777999499604,50.14,81076.54,0.0,-0.99234,1e-05,1.14536]
[1777999501082,50.14,81076.54,0.0,-0.99234,1e-05,1.14536]
[1777999500612,50.14,81078.58,0.0,-0.99232,1e-05,1.14748]
[1777999501619,50.14,81070.75,0.0,-0.99238,1e-05,1.13939]
[1777999502798,50.14,81068.02,0.0,-0.9924,1e-05,1.13658]
[1777999503632,50.14,81065.82,0.0,-0.99242,1e-05,1.13432]
[1777999505647,50.14,81062.44,0.0,-0.99245,1e-05,1.13085]
[1777999507131,50.14,81062.99,0.0,-0.99244,1e-05,1.13142]
[1777999507885,50.14,81069.41,0.0,-0.99239,1e-05,1.13801]
[1777999511689,50.14,81067.17,0.0,-0.99241,1e-05,1.1357]
[1777999516724,50.14,81066.93,0.0,-0.99241,1e-05,1.13546]
[1777999518738,50.14,81069.87,0.0,-0.99239,1e-05,1.13848]
[1777999519556,50.14,81069.87,0.0,-0.99239,1e-05,1.13848]
[1777999519745,50.14,81074.9,0.0,-0.99235,1e-05,1.14367]
[1777999521759,50.14,81076.33,0.0,-0.99234,1e-05,1.14515]
[1777999522766,50.14,81079.48,0.0,-0.99231,1e-05,1.14841]
[1777999524012,50.14,81079.48,0.0,-0.99231,1e-05,1.14841]
[1777999524081,50.14,81079.64,0.0,-0.99231,1e-05,1.14858]
[1777999524781,50.14,81084.39,0.0,-0.99228,1e-05,1.15351]
[1777999525736,50.14,81084.39,0.0,-0.99228,1e-05,1.15351]
[1777999525790,50.14,81085.35,0.0,-0.99227,1e-05,1.15451]
[1777999526576,50.14,81085.35,0.0,-0.99227,1e-05,1.15451]
[1777999526797,50.14,81086.92,0.0,-0.99226,1e-05,1.15615]
[1777999527804,50.14,81091.35,0.0,-0.99222,1e-05,1.16077]
[1777999528326,50.14,81091.35,0.0,-0.99222,1e-05,1.16077]
[1777999528811,50.14,81097.55,0.0,-0.99217,1e-05,1.16727]
[1777999529312,50.14,81097.55,0.0,-0.99217,1e-05,1.16727]
[1777999529818,50.14,81101.2,0.0,-0.99214,1e-05,1.17111]
[1777999530825,50.14,81108.38,0.0,-0.99209,1e-05,1.1787]
[1777999531488,50.14,81108.38,0.0,-0.99209,1e-05,1.1787]
[1777999531832,50.14,81104.3,0.0,-0.99213,1e-05,1.17266]
[1777999533846,50.14,81102.51,0.0,-0.99214,1e-05,1.17077]
[1777999535181,50.14,81103.27,0.0,-0.99214,1e-05,1.17157]
[1777999535860,50.14,81106.85,0.0,-0.99211,1e-05,1.17535]
[1777999537873,50.14,81108.65,0.0,-0.9921,1e-05,1.17726]
[1777999539169,50.14,81108.66,0.0,-0.9921,1e-05,1.17727]
[1777999539888,50.14,81113.72,0.0,-0.99206,1e-05,1.18263]
[1777999541903,50.14,81115.19,0.0,-0.99204,1e-05,1.1842]
[1777999542870,50.14,81115.19,0.0,-0.99204,1e-05,1.1842]
[1777999542910,50.14,81117.09,0.0,-0.99203,1e-05,1.18622]
[1777999543608,50.14,81117.09,0.0,-0.99203,1e-05,1.18622]
[1777999543917,50.14,81118.2,0.0,-0.99202,1e-05,1.1874]
[1777999545931,50.14,81120.84,0.0,-0.992,1e-05,1.19022]
[1777999546218,50.14,81120.84,0.0,-0.992,1e-05,1.19022]
[1777999546517,50.14,81120.84,0.0,-0.992,1e-05,1.19022]
[1777999546938,50.14,81141.74,0.0,-0.99183,1e-05,1.21271]
[1777999547728,50.14,81141.74,0.0,-0.99183,1e-05,1.21271]
[1777999547945,50.14,81149.16,0.0,-0.99177,1e-05,1.22077]
[1777999548666,50.14,81149.16,0.0,-0.99177,1e-05,1.22077]
[1777999548951,50.14,81150.88,0.0,-0.99175,1e-05,1.22265]
[1777999550467,50.14,81150.61,0.0,-0.99176,1e-05,1.22236]
[1777999550966,50.14,81145.07,0.0,-0.9918,1e-05,1.21632]
[1777999551221,50.14,81145.07,0.0,-0.9918,1e-05,1.21632]
[1777999551631,50.14,81145.07,0.0,-0.9918,1e-05,1.21632]
[1777999551973,50.14,81138.28,0.0,-0.99186,1e-05,1.20896]
[1777999552590,50.14,81138.28,0.0,-0.99186,1e-05,1.20896]
[1777999552980,50.14,81131.74,0.0,-0.99191,1e-05,1.2019]
[1777999554584,50.14,81133.82,0.0,-0.99189,1e-05,1.20414]
[1777999555911,50.14,81134.66,0.0,-0.99189,1e-05,1.20505]
[1777999556021,50.14,81134.66,0.0,-0.99189,1e-05,1.20505]
[1777999558854,50.14,81138.88,0.0,-0.99185,1e-05,1.20961]
[1777999559873,50.14,81138.78,0.0,-0.99185,1e-05,1.2095]
[1777999559902,50.14,81138.78,0.0,-0.99185,1e-05,1.2095]
[1777999560075,50.14,81138.78,0.0,-0.99185,1e-05,1.2095]
[1777999560165,50.14,81139.15,0.0,-0.99185,1e-05,1.2099]
[1777999561035,50.14,81144.85,0.0,-0.9918,1e-05,1.21608]
[1777999562043,50.14,81149.22,0.0,-0.99177,1e-05,1.22084]
[1777999567078,50.14,81151.32,0.0,-0.99175,1e-05,1.22313]
[1777999571740,50.14,81152.75,0.0,-0.99174,1e-05,1.22469]
[1777999571831,50.14,81152.75,0.0,-0.99174,1e-05,1.22469]
[1777999571847,50.14,81152.75,0.0,-0.99174,1e-05,1.22469]
[1777999571954,50.14,81152.75,0.0,-0.99174,1e-05,1.22469]
[1777999572068,50.14,81152.75,0.0,-0.99174,1e-05,1.22469]
[1777999572076,50.14,81152.75,0.0,-0.99174,1e-05,1.22469]
[1777999572179,50.14,81152.75,0.0,-0.99174,1e-05,1.22469]
[1777999572113,50.14,81152.82,0.0,-0.99174,1e-05,1.22477]
[1777999572292,50.14,81152.82,0.0,-0.99174,1e-05,1.22477]
[1777999572324,50.14,81152.82,0.0,-0.99174,1e-05,1.22477]
[1777999572417,50.14,81152.82,0.0,-0.99174,1e-05,1.22477]
[1777999572508,50.14,81152.82,0.0,-0.99174,1e-05,1.22477]
[1777999572576,50.14,81152.82,0.0,-0.99174,1e-05,1.22477]
[1777999572623,50.14,81152.82,0.0,-0.99174,1e-05,1.22477]
[1777999572824,50.14,81152.82,0.0,-0.99174,1e-05,1.22477]
[1777999573119,50.14,81152.3,0.0,-0.99174,1e-05,1.2242]
[1777999574045,50.14,81152.3,0.0,-0.99174,1e-05,1.2242]
[1777999574126,50.14,81146.31,0.0,-0.99179,1e-05,1.21767]
[1777999577148,50.14,81151.87,0.0,-0.99174,1e-05,1.22373]
[1777999579162,50.14,81145.73,0.0,-0.9918,1e-05,1.21704]
[1777999581094,50.14,81144.72,0.0,-0.9918,1e-05,1.21594]
[1777999581163,50.14,81144.72,0.0,-0.9918,1e-05,1.21594]
[1777999581176,50.14,81144.71,0.0,-0.9918,1e-05,1.21593]
[1777999581330,50.14,81144.71,0.0,-0.9918,1e-05,1.21593]
[1777999587447,50.14,81146.84,0.0,-0.99179,1e-05,1.21825]
[1777999587509,50.14,81146.84,0.0,-0.99179,1e-05,1.21825]
[1777999587582,50.14,81146.84,0.0,-0.99179,1e-05,1.21825]
[1777999587678,50.14,81145.87,0.0,-0.99179,1e-05,1.21719]
[1777999591246,50.14,81147.36,0.0,-0.99179,1e-05,1.21704]
[1777999594638,50.14,81146.74,0.0,-0.9918,1e-05,1.21637]
[1777999594707,50.14,81146.74,0.0,-0.9918,1e-05,1.21637]
[1777999594825,50.14,81146.74,0.0,-0.9918,1e-05,1.21637]
[1777999594926,50.14,81145.84,0.0,-0.99181,1e-05,1.21539]
[1777999595274,50.14,81143.22,0.0,-0.99183,1e-05,1.21255]
[1777999597288,50.14,81145.88,0.0,-0.99181,1e-05,1.21544]
[1777999599061,50.14,81145.88,0.0,-0.99181,1e-05,1.21544]
[1777999599074,50.14,81145.88,0.0,-0.99181,1e-05,1.21544]
[1777999599183,50.14,81145.88,0.0,-0.99181,1e-05,1.21544]
[1777999599145,50.14,81149.87,0.0,-0.99177,1e-05,1.21978]
[1777999599325,50.14,81149.87,0.0,-0.99177,1e-05,1.21978]
[1777999599426,50.14,81150.46,0.0,-0.99177,1e-05,1.22042]
[1777999602323,50.14,81145.93,0.0,-0.99181,1e-05,1.21549]
[1777999603597,50.14,81145.93,0.0,-0.99181,1e-05,1.21549]
[1777999603613,50.14,81145.93,0.0,-0.99181,1e-05,1.21549]
[1777999603827,50.14,81145.93,0.0,-0.99181,1e-05,1.21549]
[1777999603926,50.14,81147.24,0.0,-0.99179,1e-05,1.21691]
[1777999606351,50.14,81152.45,0.0,-0.99175,1e-05,1.22259]
[1777999608050,50.14,81152.45,0.0,-0.99175,1e-05,1.22259]
[1777999608078,50.14,81152.45,0.0,-0.99175,1e-05,1.22259]
[1777999608113,50.14,81152.45,0.0,-0.99175,1e-05,1.22259]
[1777999608212,50.14,81151.82,0.0,-0.99176,1e-05,1.2219]
[1777999608326,50.14,81151.82,0.0,-0.99176,1e-05,1.2219]
[1777999609395,50.14,81151.8,0.0,-0.99176,1e-05,1.22188]
[1777999610378,50.14,81155.27,0.0,-0.99173,1e-05,1.22567]
[1777999611572,50.14,81155.27,0.0,-0.99173,1e-05,1.22567]
[1777999611687,50.14,81155.27,0.0,-0.99173,1e-05,1.22567]
[1777999611780,50.14,81155.27,0.0,-0.99173,1e-05,1.22567]
[1777999611825,50.14,81155.27,0.0,-0.99173,1e-05,1.22567]
[1777999611908,50.14,81152.95,0.0,-0.99175,1e-05,1.22314]
[1777999613400,50.14,81148.16,0.0,-0.99179,1e-05,1.21791]
[1777999614406,50.14,81145.53,0.0,-0.99181,1e-05,1.21506]
[1777999615474,50.14,81145.53,0.0,-0.99181,1e-05,1.21506]
[1777999618306,50.14,81146.38,0.0,-0.9918,1e-05,1.21598]
[1777999618329,50.14,81146.38,0.0,-0.9918,1e-05,1.21598]
[1777999618351,50.14,81146.38,0.0,-0.9918,1e-05,1.21598]
[1777999618575,50.14,81146.38,0.0,-0.9918,1e-05,1.21598]
[1777999618676,50.14,81148.06,0.0,-0.99179,1e-05,1.21781]
[1777999624735,50.14,81147.6,0.0,-0.99179,1e-05,1.21731]
[1777999624808,50.14,81147.6,0.0,-0.99179,1e-05,1.21731]
[1777999624827,50.14,81147.6,0.0,-0.99179,1e-05,1.21731]
[1777999624905,50.14,81147.6,0.0,-0.99179,1e-05,1.21731]
[1777999625076,50.14,81147.6,0.0,-0.99179,1e-05,1.21731]
[1777999625144,50.14,81148.55,0.0,-0.99178,1e-05,1.21834]
[1777999625484,50.14,81151.09,0.0,-0.99176,1e-05,1.22111]
[1777999627618,50.14,81151.17,0.0,-0.99176,1e-05,1.22119]
[1777999629156,50.14,81152.48,0.0,-0.99175,1e-05,1.22262]
[1777999629176,50.14,81156.04,0.0,-0.99172,1e-05,1.22652]
[1777999629269,50.14,81156.04,0.0,-0.99172,1e-05,1.22652]
[1777999629335,50.14,81156.04,0.0,-0.99172,1e-05,1.22652]
[1777999629515,50.14,81158.06,0.0,-0.99171,1e-05,1.22873]
[1777999633543,50.14,81163.64,0.0,-0.99166,1e-05,1.23486]
[1777999634545,50.14,81163.64,0.0,-0.99166,1e-05,1.23486]
[1777999634579,50.14,81163.64,0.0,-0.99166,1e-05,1.23486]
[1777999634658,50.14,81163.64,0.0,-0.99166,1e-05,1.23486]
[1777999634824,50.14,81163.64,0.0,-0.99166,1e-05,1.23486]
[1777999634913,50.14,81165.67,0.0,-0.99164,1e-05,1.23709]
[1777999637571,50.14,81161.46,0.0,-0.99168,1e-05,1.23246]
[1777999638983,50.14,81161.46,0.0,-0.99168,1e-05,1.23246]
[1777999639077,50.14,81161.46,0.0,-0.99168,1e-05,1.23246]
[1777999639089,50.14,81161.46,0.0,-0.99168,1e-05,1.23246]
[1777999639171,50.14,81161.6,0.0,-0.99168,1e-05,1.23261]
[1777999639325,50.14,81161.6,0.0,-0.99168,1e-05,1.23261]
[1777999639836,50.14,81161.6,0.0,-0.99168,1e-05,1.23261]
[1777999645931,50.14,81161.05,0.0,-0.99168,1e-05,1.23201]
[1777999646634,50.14,81165.14,0.0,-0.99165,1e-05,1.23651]
[1777999648354,50.14,81164.71,0.0,-0.99165,1e-05,1.23604]
[1777999648465,50.14,81164.71,0.0,-0.99165,1e-05,1.23604]
[1777999648577,50.14,81164.71,0.0,-0.99165,1e-05,1.23604]
[1777999648648,50.14,81165.2,0.0,-0.99165,1e-05,1.23658]
[1777999649655,50.14,81174.23,0.0,-0.99157,1e-05,1.24656]
[1777999650578,50.14,81174.23,0.0,-0.99157,1e-05,1.24656]
[1777999650923,50.14,81174.23,0.0,-0.99157,1e-05,1.24656]
[1777999651038,50.14,81174.23,0.0,-0.99157,1e-05,1.24656]
[1777999651075,50.14,81174.23,0.0,-0.99157,1e-05,1.24656]
[1777999651090,50.14,81177.59,0.0,-0.99155,1e-05,1.24849]
[1777999652579,50.14,81178.62,0.0,-0.99154,1e-05,1.24963]
[1777999652659,50.14,81178.62,0.0,-0.99154,1e-05,1.24963]
[1777999652676,50.14,81168.72,0.0,-0.99163,1e-05,1.23867]
[1777999653793,50.14,81168.72,0.0,-0.99163,1e-05,1.23867]
[1777999653827,50.14,81168.72,0.0,-0.99163,1e-05,1.23867]
[1777999653894,50.14,81168.72,0.0,-0.99163,1e-05,1.23867]
[1777999654075,50.14,81168.72,0.0,-0.99163,1e-05,1.23867]
[1777999654099,50.14,81166.46,0.0,-0.99165,1e-05,1.23618]
[1777999654578,50.14,81166.46,0.0,-0.99165,1e-05,1.23618]
[1777999654690,50.14,81163.71,0.0,-0.99167,1e-05,1.23315]
[1777999658576,50.14,81161.78,0.0,-0.99169,1e-05,1.23103]
[1777999659621,50.14,81162.9,0.0,-0.99168,1e-05,1.23226]
[1777999659693,50.14,81162.9,0.0,-0.99168,1e-05,1.23226]
[1777999659825,50.14,81162.9,0.0,-0.99168,1e-05,1.23226]
[1777999659926,50.14,81163.04,0.0,-0.99168,1e-05,1.23241]
[1777999665767,50.14,81164.65,0.0,-0.99166,1e-05,1.23418]
[1777999667155,50.14,81164.65,0.0,-0.99166,1e-05,1.23418]
[1777999667172,50.14,81164.65,0.0,-0.99166,1e-05,1.23418]
[1777999667250,50.14,81164.54,0.0,-0.99166,1e-05,1.23406]
[1777999667288,50.14,81164.54,0.0,-0.99166,1e-05,1.23406]
[1777999667325,50.14,81164.54,0.0,-0.99166,1e-05,1.23406]
[1777999667781,50.14,81163.19,0.0,-0.99167,1e-05,1.23258]
[1777999670321,50.14,81165.21,0.0,-0.99166,1e-05,1.2348]
[1777999673065,50.14,81165.65,0.0,-0.99165,1e-05,1.23528]
[1777999673075,50.14,81165.65,0.0,-0.99165,1e-05,1.23528]
[1777999673176,50.14,81165.65,0.0,-0.99165,1e-05,1.23528]
[1777999673279,50.14,81168.9,0.0,-0.99163,1e-05,1.23887]
[1777999673328,50.14,81168.9,0.0,-0.99163,1e-05,1.23887]
[1777999674488,50.14,81168.62,0.0,-0.99163,1e-05,1.23856]
[1777999675087,50.14,81168.62,0.0,-0.99163,1e-05,1.23856]
[1777999678493,50.14,81167.22,0.0,-0.99164,1e-05,1.23701]
[1777999678859,50.14,81169.58,0.0,-0.99162,1e-05,1.23962]
[1777999679361,50.14,81169.58,0.0,-0.99162,1e-05,1.23962]
[1777999679378,50.14,81169.58,0.0,-0.99162,1e-05,1.23962]
[1777999679584,50.14,81169.58,0.0,-0.99162,1e-05,1.23962]
[1777999679866,50.14,81171.1,0.0,-0.99161,1e-05,1.2413]
[1777999682887,50.14,81168.84,0.0,-0.99163,1e-05,1.2388]
[1777999686582,50.14,81168.31,0.0,-0.99163,1e-05,1.23821]
[1777999688810,50.14,81168.25,0.0,-0.99163,1e-05,1.23815]
[1777999688938,50.14,81168.25,0.0,-0.99163,1e-05,1.23815]
[1777999688971,50.14,81168.25,0.0,-0.99163,1e-05,1.23815]
[1777999689078,50.14,81168.25,0.0,-0.99163,1e-05,1.23815]
[1777999689161,50.14,81165.02,0.0,-0.99166,1e-05,1.23459]
[1777999692576,50.14,81166.28,0.0,-0.99165,1e-05,1.23598]
[1777999694575,50.14,81167.09,0.0,-0.99164,1e-05,1.23687]
[1777999695428,50.14,81166.53,0.0,-0.99165,1e-05,1.23625]
[1777999695544,50.14,81166.53,0.0,-0.99165,1e-05,1.23625]
[1777999695576,50.14,81166.53,0.0,-0.99165,1e-05,1.23625]
[1777999695656,50.14,81166.53,0.0,-0.99165,1e-05,1.23625]
[1777999695826,50.14,81166.53,0.0,-0.99165,1e-05,1.23625]
[1777999695978,50.14,81166.66,0.0,-0.99165,1e-05,1.2364]
[1777999697991,50.14,81176.62,0.0,-0.99156,1e-05,1.24741]
[1777999698999,50.14,81177.88,0.0,-0.99155,1e-05,1.24881]
[1777999700201,50.14,81177.88,0.0,-0.99155,1e-05,1.24881]
[1777999700237,50.14,81176.98,0.0,-0.99156,1e-05,1.24781]
[1777999700314,50.14,81176.98,0.0,-0.99156,1e-05,1.24781]
[1777999700326,50.14,81176.98,0.0,-0.99156,1e-05,1.24781]
[1777999701028,50.14,81176.98,0.0,-0.99156,1e-05,1.24781]
[1777999701102,50.14,81176.93,0.0,-0.99156,1e-05,1.24776]
[1777999703028,50.14,81172.22,0.0,-0.9916,1e-05,1.24253]
[1777999707076,50.14,81171.39,0.0,-0.99161,1e-05,1.24162]
[1777999711060,50.14,81172.22,0.0,-0.9916,1e-05,1.24253]
[1777999711088,50.14,81176.43,0.0,-0.99157,1e-05,1.2454]
[1777999711685,50.14,81176.43,0.0,-0.99157,1e-05,1.2454]
[1777999711745,50.14,81176.43,0.0,-0.99157,1e-05,1.2454]
[1777999711827,50.14,81176.43,0.0,-0.99157,1e-05,1.2454]
[1777999711833,50.14,81176.43,0.0,-0.99157,1e-05,1.2454]
[1777999711937,50.14,81176.43,0.0,-0.99157,1e-05,1.2454]
[1777999711985,50.14,81176.43,0.0,-0.99157,1e-05,1.2454]
[1777999712076,50.14,81176.43,0.0,-0.99157,1e-05,1.2454]
[1777999712096,50.14,81181.7,0.0,-0.99153,1e-05,1.25125]
[1777999714577,50.14,81182.75,0.0,-0.99152,1e-05,1.25242]
[1777999715117,50.14,81177.91,0.0,-0.99156,1e-05,1.24704]
[1777999716765,50.14,81176.85,0.0,-0.99157,1e-05,1.24587]
[1777999716831,50.14,81176.85,0.0,-0.99157,1e-05,1.24587]
[1777999716872,50.14,81176.85,0.0,-0.99157,1e-05,1.24587]
[1777999717077,50.14,81176.85,0.0,-0.99157,1e-05,1.24587]
[1777999717131,50.14,81176.75,0.0,-0.99157,1e-05,1.24576]
[1777999718576,50.14,81175.47,0.0,-0.99158,1e-05,1.24434]
[1777999721714,50.14,81175.68,0.0,-0.99158,1e-05,1.24457]
[1777999721825,50.14,81175.68,0.0,-0.99158,1e-05,1.24457]
[1777999721828,50.14,81175.68,0.0,-0.99158,1e-05,1.24457]
[1777999721943,50.14,81175.68,0.0,-0.99158,1e-05,1.24457]
[1777999722056,50.14,81175.68,0.0,-0.99158,1e-05,1.24457]
[1777999722079,50.14,81175.68,0.0,-0.99158,1e-05,1.24457]
[1777999722163,50.14,81175.68,0.0,-0.99158,1e-05,1.24457]
[1777999722167,50.14,81175.62,0.0,-0.99158,1e-05,1.2445]
[1777999724577,50.14,81175.72,0.0,-0.99158,1e-05,1.24461]
[1777999724824,50.14,81175.72,0.0,-0.99158,1e-05,1.24461]
[1777999724935,50.14,81175.72,0.0,-0.99158,1e-05,1.24461]
[1777999725187,50.14,81178.0,0.0,-0.99156,1e-05,1.24714]
[1777999726195,50.14,81184.58,0.0,-0.99151,1e-05,1.25446]
[1777999728079,50.14,81185.88,0.0,-0.9915,1e-05,1.25591]
[1777999728148,50.14,81185.88,0.0,-0.9915,1e-05,1.25591]
[1777999728326,50.14,81185.88,0.0,-0.9915,1e-05,1.25591]
[1777999728208,50.14,81186.29,0.0,-0.99149,1e-05,1.25637]
[1777999728442,50.14,81186.29,0.0,-0.99149,1e-05,1.25637]
[1777999729216,50.14,81187.24,0.0,-0.99148,1e-05,1.25743]
[1777999730575,50.14,81187.39,0.0,-0.99148,1e-05,1.2576]
[1777999730829,50.14,81187.39,0.0,-0.99148,1e-05,1.2576]
[1777999730943,50.14,81187.39,0.0,-0.99148,1e-05,1.2576]
[1777999731058,50.14,81187.39,0.0,-0.99148,1e-05,1.2576]
[1777999731075,50.14,81187.39,0.0,-0.99148,1e-05,1.2576]
[1777999731188,50.14,81187.39,0.0,-0.99148,1e-05,1.2576]
[1777999731230,50.14,81188.16,0.0,-0.99148,1e-05,1.25846]
[1777999731420,50.14,81188.16,0.0,-0.99148,1e-05,1.25846]
[1777999732237,50.14,81189.79,0.0,-0.99146,1e-05,1.26028]
[1777999734581,50.14,81188.73,0.0,-0.99147,1e-05,1.2591]
[1777999734825,50.14,81188.73,0.0,-0.99147,1e-05,1.2591]
[1777999734936,50.14,81188.73,0.0,-0.99147,1e-05,1.2591]
[1777999735258,50.14,81184.87,0.0,-0.9915,1e-05,1.25479]
[1777999737525,50.14,81186.22,0.0,-0.99149,1e-05,1.25629]
[1777999738041,50.14,81186.22,0.0,-0.99149,1e-05,1.25629]
[1777999738078,50.14,81186.22,0.0,-0.99149,1e-05,1.25629]
[1777999738142,50.14,81186.22,0.0,-0.99149,1e-05,1.25629]
[1777999738279,50.14,81186.83,0.0,-0.99149,1e-05,1.25697]
[1777999742307,50.14,81185.28,0.0,-0.9915,1e-05,1.25524]
[1777999746183,50.14,81186.09,0.0,-0.99149,1e-05,1.25615]
[1777999752377,50.14,81186.08,0.0,-0.99149,1e-05,1.25614]
[1777999757412,50.14,81177.28,0.0,-0.99157,1e-05,1.24634]
[1777999758419,50.14,81176.53,0.0,-0.99157,1e-05,1.24551]
[1777999762557,50.14,81175.99,0.0,-0.99158,1e-05,1.24491]
[1777999768489,50.14,81175.58,0.0,-0.99158,1e-05,1.24446]
[1777999773523,50.14,81175.7,0.0,-0.99159,1e-05,1.24279]
[1777999778559,50.14,81175.26,0.0,-0.9916,1e-05,1.24231]
[1777999783595,50.14,81175.03,0.0,-0.9916,1e-05,1.24205]
[1777999788629,50.14,81175.16,0.0,-0.9916,1e-05,1.2422]
[1777999791235,50.14,81175.13,0.0,-0.9916,1e-05,1.24216]
[1777999791651,50.14,81182.68,0.0,-0.99153,1e-05,1.25054]
[1777999793665,50.14,81181.76,0.0,-0.99154,1e-05,1.24952]
[1777999798704,50.14,81181.33,0.0,-0.99155,1e-05,1.24904]
[1777999802575,50.14,81182.05,0.0,-0.99154,1e-05,1.24984]
[1777999807767,50.14,81182.91,0.0,-0.99153,1e-05,1.2508]
[1777999812802,50.14,81182.4,0.0,-0.99154,1e-05,1.25023]
[1777999816830,50.14,81183.97,0.0,-0.99152,1e-05,1.25198]
[1777999819851,50.14,81185.69,0.0,-0.99151,1e-05,1.25389]
[1777999822261,50.14,81186.18,0.0,-0.9915,1e-05,1.25444]
[1777999822768,50.14,81186.18,0.0,-0.9915,1e-05,1.25444]
[1777999822872,50.14,81192.8,0.0,-0.99145,1e-05,1.26184]
[1777999823879,50.14,81194.88,0.0,-0.99143,1e-05,1.26417]
[1777999824886,50.14,81193.06,0.0,-0.99145,1e-05,1.26213]
[1777999825892,50.14,81191.41,0.0,-0.99146,1e-05,1.26028]
[1777999828811,50.14,81191.52,0.0,-0.99146,1e-05,1.26041]
[1777999833949,50.14,81191.46,0.0,-0.99147,1e-05,1.25853]
[1777999834955,50.14,81193.52,0.0,-0.99145,1e-05,1.26083]
[1777999836970,50.14,81197.66,0.0,-0.99142,1e-05,1.26548]
[1777999837977,50.14,81200.05,0.0,-0.9914,1e-05,1.26816]
[1777999839990,50.14,81201.73,0.0,-0.99138,1e-05,1.27006]
[1777999840922,50.14,81201.73,0.0,-0.99138,1e-05,1.27006]
[1777999840998,50.14,81199.65,0.0,-0.9914,1e-05,1.26771]
[1777999841769,50.14,81199.65,0.0,-0.9914,1e-05,1.26771]
[1777999841882,50.14,81199.65,0.0,-0.9914,1e-05,1.26771]
[1777999842005,50.14,81198.49,0.0,-0.99141,1e-05,1.26641]
[1777999843012,50.14,81197.16,0.0,-0.99142,1e-05,1.26491]
[1777999844019,50.14,81192.88,0.0,-0.99146,1e-05,1.26011]
[1777999844585,50.14,81192.88,0.0,-0.99146,1e-05,1.26011]
[1777999844629,50.14,81192.88,0.0,-0.99146,1e-05,1.26011]
[1777999844742,50.14,81192.88,0.0,-0.99146,1e-05,1.26011]
[1777999844855,50.14,81192.88,0.0,-0.99146,1e-05,1.26011]
[1777999845026,50.14,81192.83,0.0,-0.99146,1e-05,1.26006]
[1777999846033,50.14,81202.01,0.0,-0.99138,1e-05,1.27037]
[1777999847105,50.14,81205.02,0.0,-0.99136,1e-05,1.27377]
[1777999848581,50.14,81204.95,0.0,-0.99136,1e-05,1.27369]
[1777999848645,50.14,81204.95,0.0,-0.99136,1e-05,1.27369]
[1777999849054,50.14,81209.6,0.0,-0.99132,1e-05,1.27895]
[1777999850061,50.14,81213.25,0.0,-0.99128,1e-05,1.28309]
[1777999850576,50.14,81213.25,0.0,-0.99128,1e-05,1.28309]
[1777999851067,50.14,81216.16,0.0,-0.99126,1e-05,1.2864]
[1777999853040,50.14,81215.78,0.0,-0.99126,1e-05,1.28597]
[1777999854089,50.14,81218.64,0.0,-0.99124,1e-05,1.28923]
[1777999855096,50.14,81219.94,0.0,-0.99123,1e-05,1.29071]
[1777999857593,50.14,81220.13,0.0,-0.99122,1e-05,1.29093]
[1777999858116,50.14,81223.33,0.0,-0.9912,1e-05,1.29459]
[1777999859161,50.14,81223.33,0.0,-0.9912,1e-05,1.29459]
[1777999860085,50.14,81223.04,0.0,-0.9912,1e-05,1.29426]
[1777999860205,50.14,81223.04,0.0,-0.9912,1e-05,1.29426]
[1777999860250,50.14,81226.13,0.0,-0.99117,1e-05,1.2978]
[1777999861138,50.14,81229.11,0.0,-0.99115,1e-05,1.30122]
[1777999862145,50.14,81231.42,0.0,-0.99113,1e-05,1.30388]
[1777999862579,50.14,81231.42,0.0,-0.99113,1e-05,1.30388]
[1777999863151,50.14,81232.17,0.0,-0.99112,1e-05,1.30474]
[1777999865170,50.14,81237.19,0.0,-0.99107,1e-05,1.31053]
[1777999866177,50.14,81238.32,0.0,-0.99106,1e-05,1.31184]
[1777999867184,50.14,81240.43,0.0,-0.99105,1e-05,1.31428]
[1777999868191,50.14,81247.56,0.0,-0.99098,1e-05,1.32256]
[1777999869198,50.14,81243.98,0.0,-0.99101,1e-05,1.3184]
[1777999870205,50.14,81237.32,0.0,-0.99107,1e-05,1.31068]
[1777999870584,50.14,81237.32,0.0,-0.99107,1e-05,1.31068]
[1777999871212,50.14,81238.73,0.0,-0.99106,1e-05,1.31231]
[1777999872219,50.14,81241.2,0.0,-0.99104,1e-05,1.31517]
[1777999873226,50.14,81244.59,0.0,-0.99101,1e-05,1.31911]
[1777999874233,50.14,81238.24,0.0,-0.99106,1e-05,1.31175]
[1777999874574,50.14,81238.24,0.0,-0.99106,1e-05,1.31175]
[1777999875240,50.14,81236.09,0.0,-0.99108,1e-05,1.30926]
[1777999876451,50.14,81233.41,0.0,-0.99111,1e-05,1.30617]
[1777999878261,50.14,81231.97,0.0,-0.99112,1e-05,1.30451]
[1777999882289,50.14,81228.67,0.0,-0.99115,1e-05,1.30071]
[1777999882582,50.14,81228.67,0.0,-0.99115,1e-05,1.30071]
[1777999882690,50.14,81228.67,0.0,-0.99115,1e-05,1.30071]
[1777999884576,50.14,81229.02,0.0,-0.99115,1e-05,1.30111]
[1777999888580,50.14,81229.53,0.0,-0.99114,1e-05,1.3017]
[1777999893367,50.14,81231.38,0.0,-0.99114,1e-05,1.30197]
[1777999895381,50.14,81233.11,0.0,-0.99112,1e-05,1.30396]
[1777999895653,50.14,81233.11,0.0,-0.99112,1e-05,1.30396]
[1777999901719,50.14,81233.74,0.0,-0.99112,1e-05,1.30469]
[1777999904444,50.14,81235.07,0.0,-0.99111,1e-05,1.30622]
[1777999907465,50.14,81234.0,0.0,-0.99111,1e-05,1.30499]
[1777999910486,50.14,81232.93,0.0,-0.99112,1e-05,1.30375]
[1777999911338,50.14,81232.93,0.0,-0.99112,1e-05,1.30375]
[1777999911493,50.14,81226.67,0.0,-0.99118,1e-05,1.29656]
[1777999911572,50.14,81226.67,0.0,-0.99118,1e-05,1.29656]
[1777999912500,50.14,81221.74,0.0,-0.99122,1e-05,1.29092]
[1777999913506,50.14,81219.95,0.0,-0.99124,1e-05,1.28888]
[1777999918542,50.14,81219.73,0.0,-0.99124,1e-05,1.28863]
[1777999920017,50.14,81219.73,0.0,-0.99124,1e-05,1.28863]
[1777999921327,50.14,81220.27,0.0,-0.99124,1e-05,1.28924]
[1777999921377,50.14,81230.62,0.0,-0.99114,1e-05,1.3011]
[1777999921583,50.14,81230.62,0.0,-0.99114,1e-05,1.3011]
[1777999921771,50.14,81230.62,0.0,-0.99114,1e-05,1.3011]
[1777999921838,50.14,81235.61,0.0,-0.9911,1e-05,1.30684]
[1777999922569,50.14,81240.9,0.0,-0.99105,1e-05,1.31296]
[1777999923577,50.14,81243.51,0.0,-0.99103,1e-05,1.31598]
[1777999926035,50.14,81243.02,0.0,-0.99103,1e-05,1.31541]
[1777999927605,50.14,81245.71,0.0,-0.99101,1e-05,1.31854]
[1777999929022,50.14,81241.7,0.0,-0.99105,1e-05,1.31388]
[1777999929619,50.14,81238.94,0.0,-0.99107,1e-05,1.31069]
[1777999932039,50.14,81239.96,0.0,-0.99106,1e-05,1.31187]
[1777999932640,50.14,81241.36,0.0,-0.99105,1e-05,1.31349]
[1777999933647,50.14,81246.79,0.0,-0.991,1e-05,1.31979]
[1777999934654,50.14,81250.51,0.0,-0.99097,1e-05,1.32412]
[1777999936889,50.14,81250.99,0.0,-0.99096,1e-05,1.32468]
[1777999937237,50.14,81250.99,0.0,-0.99096,1e-05,1.32468]
[1777999937298,50.14,81252.97,0.0,-0.99095,1e-05,1.32699]
[1777999938173,50.14,81252.97,0.0,-0.99095,1e-05,1.32699]
[1777999938252,50.14,81260.49,0.0,-0.99088,1e-05,1.3358]
[1777999938683,50.14,81267.59,0.0,-0.99081,1e-05,1.34416]
[1777999939689,50.14,81269.09,0.0,-0.9908,1e-05,1.34593]
[1777999941077,50.14,81269.09,0.0,-0.9908,1e-05,1.34593]
[1777999941137,50.14,81273.02,0.0,-0.99076,1e-05,1.35058]
[1777999942710,50.14,81270.88,0.0,-0.99078,1e-05,1.34805]
[1777999946739,50.14,81272.16,0.0,-0.99077,1e-05,1.34956]
[1777999949288,50.14,81271.81,0.0,-0.99078,1e-05,1.34915]
[1777999949385,50.14,81274.69,0.0,-0.99075,1e-05,1.35256]
[1777999949761,50.14,81283.55,0.0,-0.99067,1e-05,1.3631]
[1777999951774,50.14,81282.15,0.0,-0.99069,1e-05,1.35952]
[1777999952576,50.14,81282.15,0.0,-0.99069,1e-05,1.35952]
[1777999952781,50.14,81280.85,0.0,-0.99071,1e-05,1.35797]
[1777999954579,50.14,81280.61,0.0,-0.99071,1e-05,1.35768]
[1777999954795,50.14,81283.12,0.0,-0.99068,1e-05,1.36067]
[1777999956355,50.14,81283.12,0.0,-0.99068,1e-05,1.36067]
[1777999957816,50.14,81280.32,0.0,-0.99071,1e-05,1.35734]
[1777999960837,50.14,81274.89,0.0,-0.99076,1e-05,1.35089]
[1777999962376,50.14,81274.89,0.0,-0.99076,1e-05,1.35089]
[1777999962478,50.14,81272.67,0.0,-0.99078,1e-05,1.34826]
[1777999964615,50.14,81272.65,0.0,-0.99078,1e-05,1.34824]
[1777999964870,50.14,81270.07,0.0,-0.9908,1e-05,1.34519]
[1777999969903,50.14,81269.9,0.0,-0.99081,1e-05,1.34499]
[1777999974938,50.14,81270.57,0.0,-0.9908,1e-05,1.34578]
[1777999979844,50.14,81270.85,0.0,-0.9908,1e-05,1.34611]
[1777999979973,50.14,81274.07,0.0,-0.99077,1e-05,1.34992]
[1777999980980,50.14,81278.33,0.0,-0.99073,1e-05,1.35497]
[1777999982376,50.14,81278.33,0.0,-0.99073,1e-05,1.35497]
[1777999982462,50.14,81278.33,0.0,-0.99073,1e-05,1.35497]
[1777999982586,50.14,81278.33,0.0,-0.99073,1e-05,1.35497]
[1777999982897,50.14,81278.87,0.0,-0.99072,1e-05,1.35561]
[1777999982994,50.14,81286.34,0.0,-0.99065,1e-05,1.36452]
[1777999984584,50.14,81286.34,0.0,-0.99065,1e-05,1.36452]
[1777999984001,50.14,81289.34,0.0,-0.99063,1e-05,1.3681]
[1777999984732,50.14,81289.34,0.0,-0.99063,1e-05,1.3681]
[1777999988029,50.14,81288.27,0.0,-0.99064,1e-05,1.36682]
[1777999991050,50.14,81291.9,0.0,-0.9906,1e-05,1.37117]
[1777999996085,50.14,81292.89,0.0,-0.99059,1e-05,1.37236]
[1778000000113,50.14,81288.7,0.0,-0.99063,1e-05,1.36734]
[1778000001120,50.14,81286.22,0.0,-0.99066,1e-05,1.36437]
[1778000002946,50.14,81286.08,0.0,-0.99066,1e-05,1.36421]
[1778000006576,50.14,81285.71,0.0,-0.99066,1e-05,1.36376]
[1778000006155,50.14,81281.25,0.0,-0.9907,1e-05,1.35844]
[1778000006709,50.14,81281.25,0.0,-0.9907,1e-05,1.35844]
[1778000007102,50.14,81281.25,0.0,-0.9907,1e-05,1.35844]
[1778000007162,50.14,81276.12,0.0,-0.99075,1e-05,1.35235]
[1778000008169,50.14,81272.59,0.0,-0.99078,1e-05,1.34817]
[1778000009176,50.14,81274.65,0.0,-0.99076,1e-05,1.3506]
[1778000010575,50.14,81274.65,0.0,-0.99076,1e-05,1.3506]
[1778000016227,50.14,81268.36,0.0,-0.99083,1e-05,1.34127]
[1778000017102,50.14,81268.36,0.0,-0.99083,1e-05,1.34127]
[1778000017241,50.14,81260.79,0.0,-0.9909,1e-05,1.33237]
[1778000017969,50.14,81260.79,0.0,-0.9909,1e-05,1.33237]
[1778000018255,50.14,81248.98,0.0,-0.99101,1e-05,1.31858]
[1778000019262,50.14,81248.24,0.0,-0.99101,1e-05,1.31772]
[1778000020269,50.14,81246.82,0.0,-0.99103,1e-05,1.31608]
[1778000021276,50.14,81245.55,0.0,-0.99104,1e-05,1.3146]
[1778000021866,50.14,81245.55,0.0,-0.99104,1e-05,1.3146]
[1778000022183,50.14,81245.55,0.0,-0.99104,1e-05,1.3146]
[1778000022380,50.14,81245.55,0.0,-0.99104,1e-05,1.3146]
[1778000022458,50.14,81238.09,0.0,-0.9911,1e-05,1.30598]
[1778000023290,50.14,81238.09,0.0,-0.9911,1e-05,1.30598]
[1778000023312,50.14,81238.13,0.0,-0.9911,1e-05,1.30602]
[1778000024297,50.14,81241.37,0.0,-0.99107,1e-05,1.30976]
[1778000025304,50.14,81239.1,0.0,-0.99109,1e-05,1.30714]
[1778000026582,50.14,81239.1,0.0,-0.99109,1e-05,1.30714]
[1778000027320,50.14,81234.97,0.0,-0.99113,1e-05,1.30238]
[1778000031348,50.14,81233.63,0.0,-0.99114,1e-05,1.30084]
[1778000032968,50.14,81234.15,0.0,-0.99114,1e-05,1.30144]
[1778000034578,50.14,81234.06,0.0,-0.99114,1e-05,1.30133]
[1778000034369,50.14,81236.27,0.0,-0.99112,1e-05,1.30388]
[1778000035376,50.14,81236.15,0.0,-0.99112,1e-05,1.30374]
[1778000038397,50.14,81235.0,0.0,-0.99113,1e-05,1.30242]
[1778000042428,50.14,81233.33,0.0,-0.99115,1e-05,1.3005]
[1778000046455,50.14,81234.53,0.0,-0.99113,1e-05,1.30188]
[1778000051490,50.14,81234.32,0.0,-0.99114,1e-05,1.30163]
[1778000056620,50.14,81234.18,0.0,-0.99114,1e-05,1.30147]
[1778000056525,50.14,81236.41,0.0,-0.99112,1e-05,1.30404]
[1778000057531,50.14,81242.43,0.0,-0.99106,1e-05,1.31099]
[1778000059546,50.14,81243.78,0.0,-0.99105,1e-05,1.31255]
[1778000060254,50.14,81243.78,0.0,-0.99105,1e-05,1.31255]
[1778000060553,50.14,81244.84,0.0,-0.99104,1e-05,1.31378]
[1778000061560,50.14,81241.4,0.0,-0.99107,1e-05,1.3098]
[1778000062567,50.14,81233.44,0.0,-0.99114,1e-05,1.30062]
[1778000063574,50.14,81235.98,0.0,-0.99112,1e-05,1.30354]
[1778000063967,50.14,81235.98,0.0,-0.99112,1e-05,1.30354]
[1778000066595,50.14,81234.2,0.0,-0.99114,1e-05,1.3015]
[1778000067602,50.14,81232.84,0.0,-0.99115,1e-05,1.29993]
[1778000068609,50.14,81235.31,0.0,-0.99113,1e-05,1.30277]
[1778000069615,50.14,81236.88,0.0,-0.99111,1e-05,1.30458]
[1778000070006,50.14,81236.88,0.0,-0.99111,1e-05,1.30458]
[1778000072637,50.14,81235.33,0.0,-0.99114,1e-05,1.30094]
[1778000075658,50.14,81237.45,0.0,-0.99112,1e-05,1.30338]
[1778000078679,50.14,81241.19,0.0,-0.99109,1e-05,1.30769]
[1778000079686,50.14,81247.07,0.0,-0.99104,1e-05,1.31449]
[1778000081137,50.14,81248.03,0.0,-0.99103,1e-05,1.31561]
[1778000086738,50.14,81248.27,0.0,-0.99103,1e-05,1.31588]
[1778000087751,50.14,81250.59,0.0,-0.991,1e-05,1.31858]
[1778000088757,50.14,81251.81,0.0,-0.99099,1e-05,1.32]
[1778000090274,50.14,81251.81,0.0,-0.99099,1e-05,1.32]
[1778000090461,50.14,81251.81,0.0,-0.99099,1e-05,1.32]
[1778000090771,50.14,81258.24,0.0,-0.99094,1e-05,1.3275]
[1778000091778,50.14,81265.09,0.0,-0.99087,1e-05,1.33552]
[1778000094575,50.14,81265.07,0.0,-0.99087,1e-05,1.3355]
[1778000094676,50.14,81264.92,0.0,-0.99088,1e-05,1.33532]
[1778000100841,50.14,81264.3,0.0,-0.99088,1e-05,1.3346]
[1778000101848,50.14,81262.93,0.0,-0.99089,1e-05,1.33299]
[1778000105730,50.14,81262.52,0.0,-0.9909,1e-05,1.33251]
[1778000109568,50.14,81262.41,0.0,-0.9909,1e-05,1.33238]
[1778000109640,50.14,81262.41,0.0,-0.9909,1e-05,1.33238]
[1778000109904,50.14,81253.98,0.0,-0.99097,1e-05,1.32253]
[1778000110911,50.14,81248.51,0.0,-0.99102,1e-05,1.31616]
[1778000111820,50.14,81248.51,0.0,-0.99102,1e-05,1.31616]
[1778000111918,50.14,81248.13,0.0,-0.99103,1e-05,1.31572]
[1778000112925,50.14,81247.05,0.0,-0.99104,1e-05,1.31447]
[1778000117960,50.14,81248.81,0.0,-0.99102,1e-05,1.31651]
[1778000118967,50.14,81251.56,0.0,-0.991,1e-05,1.31971]
[1778000119974,50.14,81253.0,0.0,-0.99098,1e-05,1.32138]
[1778000125009,50.14,81253.29,0.0,-0.99098,1e-05,1.32172]
[1778000128301,50.14,81253.42,0.0,-0.99098,1e-05,1.32187]
[1778000134073,50.14,81258.18,0.0,-0.99095,1e-05,1.32554]
[1778000136087,50.14,81259.24,0.0,-0.99094,1e-05,1.32678]
[1778000138101,50.14,81257.34,0.0,-0.99096,1e-05,1.32456]
[1778000139108,50.14,81250.26,0.0,-0.99102,1e-05,1.31632]
[1778000140541,50.14,81250.26,0.0,-0.99102,1e-05,1.31632]
[1778000140593,50.14,81247.7,0.0,-0.99104,1e-05,1.31335]
[1778000144143,50.14,81248.73,0.0,-0.99103,1e-05,1.31454]
[1778000149178,50.14,81249.23,0.0,-0.99103,1e-05,1.31512]
[1778000150185,50.14,81248.22,0.0,-0.99104,1e-05,1.31395]
[1778000153206,50.14,81249.3,0.0,-0.99103,1e-05,1.31521]
[1778000154127,50.14,81249.3,0.0,-0.99103,1e-05,1.31521]
[1778000160258,50.14,81248.11,0.0,-0.99104,1e-05,1.31383]
[1778000161265,50.14,81245.98,0.0,-0.99106,1e-05,1.31136]
[1778000166300,50.14,81246.43,0.0,-0.99105,1e-05,1.31188]
[1778000171335,50.14,81247.02,0.0,-0.99105,1e-05,1.31256]
[1778000173349,50.14,81249.3,0.0,-0.99103,1e-05,1.31521]
[1778000176442,50.14,81249.25,0.0,-0.99103,1e-05,1.31515]
[1778000183419,50.14,81258.01,0.0,-0.99095,1e-05,1.32534]
[1778000184576,50.14,81258.01,0.0,-0.99095,1e-05,1.32534]
[1778000184677,50.14,81259.11,0.0,-0.99094,1e-05,1.32663]
[1778000188668,50.14,81258.99,0.0,-0.99094,1e-05,1.32649]
[1778000188732,50.14,81260.98,0.0,-0.99092,1e-05,1.32882]
[1778000189461,50.14,81262.52,0.0,-0.99091,1e-05,1.33062]
[1778000191477,50.14,81260.84,0.0,-0.99094,1e-05,1.32676]
[1778000192484,50.14,81252.41,0.0,-0.99101,1e-05,1.31694]
[1778000193492,50.14,81251.47,0.0,-0.99102,1e-05,1.31585]
[1778000194802,50.14,81251.47,0.0,-0.99102,1e-05,1.31585]
[1778000200932,50.14,81250.83,0.0,-0.99103,1e-05,1.31511]
[1778000203561,50.14,81252.21,0.0,-0.99101,1e-05,1.31671]
[1778000205575,50.14,81258.55,0.0,-0.99096,1e-05,1.32409]
[1778000206582,50.14,81259.9,0.0,-0.99095,1e-05,1.32567]
[1778000206987,50.14,81259.9,0.0,-0.99095,1e-05,1.32567]
[1778000212624,50.14,81262.05,0.0,-0.99093,1e-05,1.32818]
[1778000217659,50.14,81262.73,0.0,-0.99092,1e-05,1.32897]
[1778000219235,50.14,81263.54,0.0,-0.99091,1e-05,1.32992]
[1778000219673,50.14,81267.4,0.0,-0.99088,1e-05,1.33445]
[1778000220579,50.14,81267.4,0.0,-0.99088,1e-05,1.33445]
[1778000220666,50.14,81267.4,0.0,-0.99088,1e-05,1.33445]
[1778000225360,50.14,81266.52,0.0,-0.99089,1e-05,1.33342]
[1778000230357,50.14,81266.93,0.0,-0.99088,1e-05,1.3339]
[1778000230936,50.14,81266.93,0.0,-0.99088,1e-05,1.3339]
[1778000235002,50.14,81266.51,0.0,-0.99089,1e-05,1.3334]
[1778000235785,50.14,81260.15,0.0,-0.99094,1e-05,1.32596]
[1778000237580,50.14,81260.18,0.0,-0.99094,1e-05,1.32599]
[1778000241827,50.14,81263.32,0.0,-0.99092,1e-05,1.32967]
[1778000242833,50.14,81265.63,0.0,-0.99089,1e-05,1.33237]
[1778000243496,50.14,81265.63,0.0,-0.99089,1e-05,1.33237]
[1778000245855,50.14,81263.76,0.0,-0.99091,1e-05,1.33018]
[1778000246861,50.14,81261.48,0.0,-0.99093,1e-05,1.32751]
[1778000250890,50.14,81257.2,0.0,-0.99097,1e-05,1.32252]
[1778000251897,50.14,81250.31,0.0,-0.99104,1e-05,1.31263]
[1778000255621,50.14,81249.57,0.0,-0.99105,1e-05,1.31177]
[1778000256933,50.14,81248.1,0.0,-0.99106,1e-05,1.31007]
[1778000261967,50.14,81250.8,0.0,-0.99104,1e-05,1.3132]
[1778000265344,50.14,81250.21,0.0,-0.99105,1e-05,1.31251]
[1778000266582,50.14,81250.15,0.0,-0.99105,1e-05,1.31244]
[1778000266699,50.14,81250.15,0.0,-0.99105,1e-05,1.31244]
[1778000266825,50.14,81250.15,0.0,-0.99105,1e-05,1.31244]
[1778000266788,50.14,81250.16,0.0,-0.99105,1e-05,1.31246]
[1778000267811,50.14,81250.16,0.0,-0.99105,1e-05,1.31246]
[1778000273046,50.14,81250.03,0.0,-0.99105,1e-05,1.31231]
[1778000278081,50.14,81250.26,0.0,-0.99104,1e-05,1.31257]
[1778000283116,50.14,81249.66,0.0,-0.99105,1e-05,1.31188]
[1778000284331,50.14,81249.66,0.0,-0.99105,1e-05,1.31188]
[1778000284413,50.14,81249.66,0.0,-0.99105,1e-05,1.31188]
[1778000284587,50.14,81249.66,0.0,-0.99105,1e-05,1.31188]
[1778000284649,50.14,81251.09,0.0,-0.99104,1e-05,1.31353]
[1778000289202,50.14,81253.72,0.0,-0.99101,1e-05,1.31659]
[1778000289270,50.14,81253.72,0.0,-0.99101,1e-05,1.31659]
[1778000289325,50.14,81253.72,0.0,-0.99101,1e-05,1.31659]
[1778000289426,50.14,81255.11,0.0,-0.991,1e-05,1.3182]
[1778000292179,50.14,81263.74,0.0,-0.99092,1e-05,1.32827]
[1778000293238,50.14,81263.74,0.0,-0.99092,1e-05,1.32827]
[1778000293325,50.14,81263.74,0.0,-0.99092,1e-05,1.32827]
[1778000293354,50.14,81263.74,0.0,-0.99092,1e-05,1.32827]
[1778000293575,50.14,81263.74,0.0,-0.99092,1e-05,1.32827]
[1778000293676,50.14,81262.63,0.0,-0.99093,1e-05,1.32697]
[1778000294193,50.14,81259.01,0.0,-0.99097,1e-05,1.32274]
[1778000299227,50.14,81258.16,0.0,-0.99097,1e-05,1.32175]
[1778000302414,50.14,81257.16,0.0,-0.99098,1e-05,1.32059]
[1778000302435,50.14,81257.16,0.0,-0.99098,1e-05,1.32059]
[1778000302575,50.14,81257.16,0.0,-0.99098,1e-05,1.32059]
[1778000302624,50.14,81257.61,0.0,-0.99098,1e-05,1.32111]
[1778000309916,50.14,81257.75,0.0,-0.99098,1e-05,1.32127]
[1778000310030,50.14,81257.86,0.0,-0.99098,1e-05,1.3214]
[1778000310074,50.14,81257.86,0.0,-0.99098,1e-05,1.3214]
[1778000310304,50.14,81257.72,0.0,-0.99098,1e-05,1.32124]
[1778000315770,50.14,81254.79,0.0,-0.99102,1e-05,1.31595]
[1778000315816,50.14,81254.79,0.0,-0.99102,1e-05,1.31595]
[1778000315831,50.14,81254.79,0.0,-0.99102,1e-05,1.31595]
[1778000315862,50.14,81255.46,0.0,-0.99101,1e-05,1.31673]
[1778000317354,50.14,81247.78,0.0,-0.99108,1e-05,1.30783]
[1778000318399,50.14,81247.78,0.0,-0.99108,1e-05,1.30783]
[1778000318574,50.14,81247.78,0.0,-0.99108,1e-05,1.30783]
[1778000318675,50.14,81243.95,0.0,-0.99111,1e-05,1.30341]
[1778000319213,50.14,81243.95,0.0,-0.99111,1e-05,1.30341]
[1778000319328,50.14,81243.95,0.0,-0.99111,1e-05,1.30341]
[1778000319368,50.14,81243.18,0.0,-0.99112,1e-05,1.30252]
[1778000322389,50.14,81238.24,0.0,-0.99116,1e-05,1.29684]
[1778000323396,50.14,81235.26,0.0,-0.99119,1e-05,1.29343]
[1778000324461,50.14,81235.26,0.0,-0.99119,1e-05,1.29343]
[1778000324552,50.14,81235.26,0.0,-0.99119,1e-05,1.29343]
[1778000324577,50.14,81235.26,0.0,-0.99119,1e-05,1.29343]
[1778000324620,50.14,81233.37,0.0,-0.99121,1e-05,1.29127]
[1778000330447,50.14,81233.3,0.0,-0.99121,1e-05,1.29119]
[1778000331504,50.14,81233.3,0.0,-0.99121,1e-05,1.29119]
[1778000331575,50.14,81233.3,0.0,-0.99121,1e-05,1.29119]
[1778000331618,50.14,81233.3,0.0,-0.99121,1e-05,1.29119]
[1778000331826,50.14,81233.3,0.0,-0.99121,1e-05,1.29119]
[1778000331927,50.14,81232.87,0.0,-0.99121,1e-05,1.29069]
[1778000337466,50.14,81234.07,0.0,-0.9912,1e-05,1.29207]
[1778000337516,50.14,81234.07,0.0,-0.9912,1e-05,1.29207]
[1778000337574,50.14,81234.07,0.0,-0.9912,1e-05,1.29207]
[1778000337618,50.14,81234.04,0.0,-0.9912,1e-05,1.29203]
[1778000343661,50.14,81233.42,0.0,-0.99121,1e-05,1.29132]
[1778000343756,50.14,81233.42,0.0,-0.99121,1e-05,1.29132]
[1778000343827,50.14,81233.42,0.0,-0.99121,1e-05,1.29132]
[1778000343928,50.14,81233.28,0.0,-0.99121,1e-05,1.29116]
[1778000346559,50.14,81248.84,0.0,-0.99107,1e-05,1.30906]
[1778000347738,50.14,81248.84,0.0,-0.99107,1e-05,1.30906]
[1778000347829,50.14,81248.84,0.0,-0.99107,1e-05,1.30906]
[1778000347844,50.14,81248.84,0.0,-0.99107,1e-05,1.30906]
[1778000347930,50.14,81253.17,0.0,-0.99103,1e-05,1.31407]
[1778000348075,50.14,81253.17,0.0,-0.99103,1e-05,1.31407]
[1778000350587,50.14,81259.66,0.0,-0.99097,1e-05,1.32162]
[1778000355084,50.14,81260.55,0.0,-0.99097,1e-05,1.32266]
[1778000356206,50.14,81258.69,0.0,-0.99098,1e-05,1.32049]
[1778000356234,50.14,81258.69,0.0,-0.99098,1e-05,1.32049]
[1778000356327,50.14,81258.69,0.0,-0.99098,1e-05,1.32049]
[1778000356629,50.14,81258.65,0.0,-0.99098,1e-05,1.32044]
[1778000361070,50.14,81256.35,0.0,-0.991,1e-05,1.31776]
[1778000362578,50.14,81256.51,0.0,-0.991,1e-05,1.31795]
[1778000362692,50.14,81256.51,0.0,-0.991,1e-05,1.31795]
[1778000362829,50.14,81256.51,0.0,-0.991,1e-05,1.31795]
[1778000362931,50.14,81256.27,0.0,-0.991,1e-05,1.31767]
[1778000369481,50.14,81254.88,0.0,-0.99102,1e-05,1.31606]
[1778000369525,50.14,81254.88,0.0,-0.99102,1e-05,1.31606]
[1778000369577,50.14,81254.88,0.0,-0.99102,1e-05,1.31606]
[1778000369720,50.14,81255.22,0.0,-0.99101,1e-05,1.31645]
[1778000374949,50.14,81255.92,0.0,-0.99102,1e-05,1.31539]
[1778000375678,50.14,81258.02,0.0,-0.991,1e-05,1.31783]
[1778000375735,50.14,81258.02,0.0,-0.991,1e-05,1.31783]
[1778000375827,50.14,81258.02,0.0,-0.991,1e-05,1.31783]
[1778000375928,50.14,81258.08,0.0,-0.991,1e-05,1.3179]
[1778000381803,50.14,81257.8,0.0,-0.991,1e-05,1.31757]
[1778000385832,50.14,81261.81,0.0,-0.99097,1e-05,1.32224]
[1778000386823,50.14,81261.81,0.0,-0.99097,1e-05,1.32224]
[1778000386941,50.14,81261.81,0.0,-0.99097,1e-05,1.32224]
[1778000386924,50.14,81267.84,0.0,-0.99091,1e-05,1.32929]
[1778000387075,50.14,81267.84,0.0,-0.99091,1e-05,1.32929]
[1778000387846,50.14,81269.59,0.0,-0.9909,1e-05,1.33134]
[1778000391601,50.14,81270.2,0.0,-0.99089,1e-05,1.33205]
[1778000391873,50.14,81273.82,0.0,-0.99086,1e-05,1.33631]
[1778000393286,50.14,81274.37,0.0,-0.99085,1e-05,1.33695]
[1778000393325,50.14,81274.37,0.0,-0.99085,1e-05,1.33695]
[1778000393358,50.14,81274.37,0.0,-0.99085,1e-05,1.33695]
[1778000393471,50.14,81274.37,0.0,-0.99085,1e-05,1.33695]
[1778000393576,50.14,81274.37,0.0,-0.99085,1e-05,1.33695]
[1778000393887,50.14,81274.33,0.0,-0.99085,1e-05,1.33691]
[1778000396909,50.14,81279.26,0.0,-0.99081,1e-05,1.34272]
[1778000397916,50.14,81285.74,0.0,-0.99075,1e-05,1.35038]
[1778000398579,50.14,81285.74,0.0,-0.99075,1e-05,1.35038]
[1778000398599,50.14,81285.74,0.0,-0.99075,1e-05,1.35038]
[1778000399668,50.14,81286.81,0.0,-0.99074,1e-05,1.35165]
[1778000399724,50.14,81286.81,0.0,-0.99074,1e-05,1.35165]
[1778000399825,50.14,81286.81,0.0,-0.99074,1e-05,1.35165]
[1778000399930,50.14,81286.77,0.0,-0.99074,1e-05,1.35161]
[1778000401945,50.14,81277.14,0.0,-0.99083,1e-05,1.34021]
[1778000402950,50.14,81275.12,0.0,-0.99085,1e-05,1.33784]
[1778000403863,50.14,81275.12,0.0,-0.99085,1e-05,1.33784]
[1778000404076,50.14,81275.35,0.0,-0.99084,1e-05,1.33811]
[1778000404161,50.14,81275.35,0.0,-0.99084,1e-05,1.33811]
[1778000404327,50.14,81275.35,0.0,-0.99084,1e-05,1.33811]
[1778000404369,50.14,81275.35,0.0,-0.99084,1e-05,1.33811]
[1778000410000,50.14,81279.23,0.0,-0.99081,1e-05,1.34268]
[1778000411732,50.14,81278.36,0.0,-0.99082,1e-05,1.34165]
[1778000411785,50.14,81278.36,0.0,-0.99082,1e-05,1.34165]
[1778000411828,50.14,81278.36,0.0,-0.99082,1e-05,1.34165]
[1778000412014,50.14,81278.1,0.0,-0.99082,1e-05,1.34135]
[1778000415035,50.14,81285.19,0.0,-0.99075,1e-05,1.34973]
[1778000415184,50.14,81285.19,0.0,-0.99075,1e-05,1.34973]
[1778000415238,50.14,81285.19,0.0,-0.99075,1e-05,1.34973]
[1778000415326,50.14,81285.19,0.0,-0.99075,1e-05,1.34973]
[1778000415359,50.14,81285.19,0.0,-0.99075,1e-05,1.34973]
[1778000415574,50.14,81285.19,0.0,-0.99075,1e-05,1.34973]
[1778000417049,50.14,81286.4,0.0,-0.99074,1e-05,1.35117]
[1778000418056,50.14,81283.85,0.0,-0.99077,1e-05,1.34814]
[1778000420271,50.14,81281.87,0.0,-0.99078,1e-05,1.3458]
[1778000420324,50.14,81281.87,0.0,-0.99078,1e-05,1.3458]
[1778000420380,50.14,81281.87,0.0,-0.99078,1e-05,1.3458]
[1778000420484,50.14,81281.87,0.0,-0.99078,1e-05,1.3458]
[1778000420575,50.14,81281.87,0.0,-0.99078,1e-05,1.3458]
[1778000420584,50.14,81282.1,0.0,-0.99078,1e-05,1.34607]
[1778000423091,50.14,81287.4,0.0,-0.99073,1e-05,1.35235]
[1778000425152,50.14,81289.08,0.0,-0.99072,1e-05,1.35435]
[1778000425216,50.14,81289.08,0.0,-0.99072,1e-05,1.35435]
[1778000425325,50.14,81289.08,0.0,-0.99072,1e-05,1.35435]
[1778000425426,50.14,81289.56,0.0,-0.99071,1e-05,1.35492]
[1778000430140,50.14,81282.61,0.0,-0.99078,1e-05,1.34668]
[1778000431331,50.14,81282.61,0.0,-0.99078,1e-05,1.34668]
[1778000431440,50.14,81282.61,0.0,-0.99078,1e-05,1.34668]
[1778000431576,50.14,81282.61,0.0,-0.99078,1e-05,1.34668]
[1778000431677,50.14,81278.51,0.0,-0.99083,1e-05,1.33993]
[1778000437189,50.14,81278.92,0.0,-0.99082,1e-05,1.34041]
[1778000441723,50.14,81277.84,0.0,-0.99083,1e-05,1.33914]
[1778000441824,50.14,81277.84,0.0,-0.99083,1e-05,1.33914]
[1778000441949,50.14,81277.84,0.0,-0.99083,1e-05,1.33914]
[1778000442051,50.14,81284.9,0.0,-0.99077,1e-05,1.34748]
[1778000442076,50.14,81284.9,0.0,-0.99077,1e-05,1.34748]
[1778000444238,50.14,81280.28,0.0,-0.99081,1e-05,1.34202]
[1778000448266,50.14,81284.74,0.0,-0.99077,1e-05,1.34729]
[1778000449691,50.14,81284.74,0.0,-0.99077,1e-05,1.34729]
[1778000449739,50.14,81284.74,0.0,-0.99077,1e-05,1.34729]
[1778000449827,50.14,81284.74,0.0,-0.99077,1e-05,1.34729]
[1778000449929,50.14,81284.85,0.0,-0.99077,1e-05,1.34742]
[1778000452294,50.14,81282.56,0.0,-0.99079,1e-05,1.34471]
[1778000456528,50.14,81283.46,0.0,-0.99078,1e-05,1.34577]
[1778000456578,50.14,81283.46,0.0,-0.99078,1e-05,1.34577]
[1778000456645,50.14,81283.46,0.0,-0.99078,1e-05,1.34577]
[1778000456757,50.14,81283.46,0.0,-0.99078,1e-05,1.34577]
[1778000456826,50.14,81283.46,0.0,-0.99078,1e-05,1.34577]
[1778000456858,50.14,81283.34,0.0,-0.99078,1e-05,1.34563]
[1778000463375,50.14,81283.35,0.0,-0.99078,1e-05,1.34564]
[1778000467379,50.14,81283.65,0.0,-0.99078,1e-05,1.346]
[1778000467424,50.14,81283.65,0.0,-0.99078,1e-05,1.346]
[1778000467537,50.14,81283.65,0.0,-0.99078,1e-05,1.346]
[1778000467579,50.14,81283.65,0.0,-0.99078,1e-05,1.346]
[1778000468059,50.14,81283.61,0.0,-0.99078,1e-05,1.34595]
[1778000470155,50.14,81283.08,0.0,-0.99079,1e-05,1.34532]
[1778000470268,50.14,81283.08,0.0,-0.99079,1e-05,1.34532]
[1778000470619,50.14,81283.08,0.0,-0.99079,1e-05,1.34532]
[1778000471267,50.14,81281.77,0.0,-0.9908,1e-05,1.34378]
[1778000471334,50.14,81281.77,0.0,-0.9908,1e-05,1.34378]
[1778000471649,50.14,81281.77,0.0,-0.9908,1e-05,1.34378]
[1778000471677,50.14,81269.12,0.0,-0.99091,1e-05,1.32889]
[1778000472442,50.14,81267.65,0.0,-0.99093,1e-05,1.32717]
[1778000474589,50.14,81267.74,0.0,-0.99093,1e-05,1.32728]
[1778000480498,50.14,81265.51,0.0,-0.99095,1e-05,1.32467]
[1778000482036,50.14,81265.51,0.0,-0.99095,1e-05,1.32467]
[1778000482077,50.14,81265.51,0.0,-0.99095,1e-05,1.32467]
[1778000482146,50.14,81265.64,0.0,-0.99094,1e-05,1.32482]
[1778000482512,50.14,81265.88,0.0,-0.99094,1e-05,1.32511]
[1778000486539,50.14,81261.24,0.0,-0.99098,1e-05,1.31969]
[1778000487247,50.14,81261.24,0.0,-0.99098,1e-05,1.31969]
[1778000487274,50.14,81261.24,0.0,-0.99098,1e-05,1.31969]
[1778000487327,50.14,81261.24,0.0,-0.99098,1e-05,1.31969]
[1778000487418,50.14,81261.24,0.0,-0.99098,1e-05,1.31969]
[1778000487547,50.14,81260.01,0.0,-0.99099,1e-05,1.31826]
[1778000489561,50.14,81257.6,0.0,-0.99102,1e-05,1.31546]
[1778000490577,50.14,81257.6,0.0,-0.99102,1e-05,1.31546]
[1778000490826,50.14,81257.6,0.0,-0.99102,1e-05,1.31546]
[1778000490941,50.14,81257.6,0.0,-0.99102,1e-05,1.31546]
[1778000491043,50.14,81257.81,0.0,-0.99103,1e-05,1.31383]
[1778000494575,50.14,81256.59,0.0,-0.99104,1e-05,1.31241]
[1778000494825,50.14,81256.59,0.0,-0.99104,1e-05,1.31241]
[1778000494943,50.14,81256.59,0.0,-0.99104,1e-05,1.31241]
[1778000495045,50.14,81257.53,0.0,-0.99103,1e-05,1.3135]
[1778000497241,50.14,81256.88,0.0,-0.99104,1e-05,1.31275]
[1778000497325,50.14,81256.88,0.0,-0.99104,1e-05,1.31275]
[1778000497355,50.14,81256.88,0.0,-0.99104,1e-05,1.31275]
[1778000497617,50.14,81261.92,0.0,-0.99099,1e-05,1.3186]
[1778000498624,50.14,81265.45,0.0,-0.99096,1e-05,1.32272]
[1778000500350,50.14,81264.9,0.0,-0.99096,1e-05,1.32207]
[1778000500463,50.14,81264.9,0.0,-0.99096,1e-05,1.32207]
[1778000500583,50.14,81264.9,0.0,-0.99096,1e-05,1.32207]
[1778000500679,50.14,81264.9,0.0,-0.99096,1e-05,1.32207]
[1778000500794,50.14,81264.9,0.0,-0.99096,1e-05,1.32207]
[1778000500825,50.14,81264.9,0.0,-0.99096,1e-05,1.32207]
[1778000500906,50.14,81264.9,0.0,-0.99096,1e-05,1.32207]
[1778000500926,50.14,81264.55,0.0,-0.99097,1e-05,1.32167]
[1778000504579,50.14,81263.31,0.0,-0.99098,1e-05,1.32022]
[1778000504824,50.14,81263.31,0.0,-0.99098,1e-05,1.32022]
[1778000504834,50.14,81263.31,0.0,-0.99098,1e-05,1.32022]
[1778000504923,50.14,81263.63,0.0,-0.99097,1e-05,1.32059]
[1778000508271,50.14,81263.29,0.0,-0.99098,1e-05,1.3202]
[1778000508649,50.14,81263.29,0.0,-0.99098,1e-05,1.3202]
[1778000508695,50.14,81248.9,0.0,-0.99111,1e-05,1.30352]
[1778000509283,50.14,81248.9,0.0,-0.99111,1e-05,1.30352]
[1778000509701,50.14,81240.07,0.0,-0.99118,1e-05,1.29337]
[1778000510709,50.14,81237.0,0.0,-0.99121,1e-05,1.28986]
[1778000512580,50.14,81236.41,0.0,-0.99122,1e-05,1.28918]
[1778000513218,50.14,81237.48,0.0,-0.99121,1e-05,1.29041]
[1778000514737,50.14,81239.68,0.0,-0.99119,1e-05,1.29292]
[1778000516577,50.14,81239.94,0.0,-0.99119,1e-05,1.29322]
[1778000516752,50.14,81242.06,0.0,-0.99117,1e-05,1.29565]
[1778000519225,50.14,81242.81,0.0,-0.99116,1e-05,1.29651]
[1778000520579,50.14,81242.85,0.0,-0.99116,1e-05,1.29656]
[1778000521663,50.14,81242.87,0.0,-0.99116,1e-05,1.29658]
[1778000521748,50.14,81242.87,0.0,-0.99116,1e-05,1.29658]
[1778000521786,50.14,81244.92,0.0,-0.99114,1e-05,1.29894]
[1778000522793,50.14,81250.49,0.0,-0.99109,1e-05,1.30535]
[1778000525814,50.14,81249.08,0.0,-0.9911,1e-05,1.30373]
[1778000529842,50.14,81263.87,0.0,-0.99097,1e-05,1.32087]
[1778000530449,50.14,81263.87,0.0,-0.99097,1e-05,1.32087]
[1778000530849,50.14,81277.48,0.0,-0.99085,1e-05,1.33681]
[1778000531855,50.14,81278.74,0.0,-0.99084,1e-05,1.3383]
[1778000532863,50.14,81281.81,0.0,-0.99081,1e-05,1.34192]
[1778000533250,50.14,81281.81,0.0,-0.99081,1e-05,1.34192]
[1778000533870,50.14,81288.81,0.0,-0.99075,1e-05,1.3502]
[1778000534195,50.14,81288.81,0.0,-0.99075,1e-05,1.3502]
[1778000536891,50.14,81291.15,0.0,-0.99073,1e-05,1.35298]
[1778000538161,50.14,81291.15,0.0,-0.99073,1e-05,1.35298]
[1778000537898,50.14,81294.34,0.0,-0.9907,1e-05,1.35677]
[1778000538825,50.14,81294.34,0.0,-0.9907,1e-05,1.35677]
[1778000538904,50.14,81300.93,0.0,-0.99064,1e-05,1.36464]
[1778000539189,50.14,81300.93,0.0,-0.99064,1e-05,1.36464]
[1778000539912,50.14,81302.8,0.0,-0.99062,1e-05,1.36688]
[1778000542581,50.14,81303.62,0.0,-0.99061,1e-05,1.36786]
[1778000542615,50.14,81303.62,0.0,-0.99061,1e-05,1.36786]
[1778000542933,50.14,81300.28,0.0,-0.99064,1e-05,1.36386]
[1778000543517,50.14,81300.28,0.0,-0.99064,1e-05,1.36386]
[1778000543939,50.14,81298.16,0.0,-0.99066,1e-05,1.36133]
[1778000544947,50.14,81296.68,0.0,-0.99067,1e-05,1.35956]
[1778000546581,50.14,81296.62,0.0,-0.99067,1e-05,1.35949]
[1778000546666,50.14,81296.62,0.0,-0.99067,1e-05,1.35949]
[1778000546756,50.14,81296.62,0.0,-0.99067,1e-05,1.35949]
[1778000546866,50.14,81296.62,0.0,-0.99067,1e-05,1.35949]
[1778000546960,50.14,81298.22,0.0,-0.99066,1e-05,1.3614]
[1778000547766,50.14,81298.22,0.0,-0.99066,1e-05,1.3614]
[1778000547968,50.14,81303.88,0.0,-0.99061,1e-05,1.36818]
[1778000548956,50.14,81303.88,0.0,-0.99061,1e-05,1.36818]
[1778000548975,50.14,81310.9,0.0,-0.99054,1e-05,1.37662]
[1778000549982,50.14,81308.67,0.0,-0.99056,1e-05,1.37393]
[1778000555017,50.14,81311.47,0.0,-0.99055,1e-05,1.37536]
[1778000558038,50.14,81309.34,0.0,-0.99057,1e-05,1.3728]
[1778000561058,50.14,81310.72,0.0,-0.99056,1e-05,1.37446]
[1778000561746,50.14,81310.72,0.0,-0.99056,1e-05,1.37446]
[1778000562065,50.14,81309.71,0.0,-0.99057,1e-05,1.37324]
[1778000562323,50.14,81309.71,0.0,-0.99057,1e-05,1.37324]
[1778000562837,50.14,81309.71,0.0,-0.99057,1e-05,1.37324]
[1778000563072,50.14,81296.26,0.0,-0.99069,1e-05,1.35714]
[1778000564080,50.14,81298.81,0.0,-0.99067,1e-05,1.36018]
[1778000567792,50.14,81299.65,0.0,-0.99066,1e-05,1.36119]
[1778000573143,50.14,81300.92,0.0,-0.99065,1e-05,1.3627]
[1778000577171,50.14,81303.43,0.0,-0.99062,1e-05,1.36571]
[1778000578178,50.14,81304.82,0.0,-0.99061,1e-05,1.36737]
[1778000579576,50.14,81304.59,0.0,-0.99061,1e-05,1.3671]
[1778000579946,50.14,81304.59,0.0,-0.99061,1e-05,1.3671]
[1778000580194,50.14,81308.95,0.0,-0.99057,1e-05,1.37233]
[1778000584638,50.14,81309.5,0.0,-0.99057,1e-05,1.37299]
[1778000584660,50.14,81309.57,0.0,-0.99057,1e-05,1.37308]
[1778000586003,50.14,81309.57,0.0,-0.99057,1e-05,1.37308]
[1778000586045,50.14,81300.62,0.0,-0.99065,1e-05,1.36234]
[1778000588028,50.14,81299.56,0.0,-0.99066,1e-05,1.36108]
[1778000592277,50.14,81301.65,0.0,-0.99064,1e-05,1.36358]
[1778000593285,50.14,81300.46,0.0,-0.99065,1e-05,1.36215]
[1778000600334,50.14,81300.51,0.0,-0.99065,1e-05,1.36221]
[1778000602348,50.14,81297.5,0.0,-0.99068,1e-05,1.35862]
[1778000603355,50.14,81291.34,0.0,-0.99074,1e-05,1.35129]
[1778000604362,50.14,81293.13,0.0,-0.99072,1e-05,1.35342]
[1778000605368,50.14,81300.43,0.0,-0.99065,1e-05,1.36212]
[1778000606376,50.14,81301.67,0.0,-0.99064,1e-05,1.3636]
[1778000608828,50.14,81301.67,0.0,-0.99064,1e-05,1.3636]
[1778000609072,50.14,81301.67,0.0,-0.99064,1e-05,1.3636]
[1778000609081,50.14,81306.32,0.0,-0.9906,1e-05,1.36917]
[1778000609396,50.14,81309.43,0.0,-0.99057,1e-05,1.37291]
[1778000611411,50.14,81310.53,0.0,-0.99057,1e-05,1.37229]
[1778000615439,50.14,81313.03,0.0,-0.99055,1e-05,1.3753]
[1778000619467,50.14,81314.26,0.0,-0.99054,1e-05,1.37679]
[1778000624501,50.14,81314.29,0.0,-0.99054,1e-05,1.37682]
[1778000629537,50.14,81314.36,0.0,-0.99054,1e-05,1.37691]
[1778000631709,50.14,81313.99,0.0,-0.99054,1e-05,1.37646]
[1778000631717,50.14,81313.99,0.0,-0.99054,1e-05,1.37646]
[1778000631850,50.14,81313.99,0.0,-0.99054,1e-05,1.37646]
[1778000631883,50.14,81319.28,0.0,-0.99049,1e-05,1.38285]
[1778000632568,50.14,81326.07,0.0,-0.99043,1e-05,1.39108]
[1778000633575,50.14,81327.14,0.0,-0.99042,1e-05,1.39239]
[1778000634582,50.14,81327.14,0.0,-0.99042,1e-05,1.39239]
[1778000634671,50.14,81332.88,0.0,-0.99036,1e-05,1.39938]
[1778000635430,50.14,81332.88,0.0,-0.99036,1e-05,1.39938]
[1778000635589,50.14,81341.37,0.0,-0.99028,1e-05,1.40979]
[1778000636582,50.14,81341.37,0.0,-0.99028,1e-05,1.40979]
[1778000636596,50.14,81342.94,0.0,-0.99027,1e-05,1.41172]
[1778000638167,50.14,81342.94,0.0,-0.99027,1e-05,1.41172]
[1778000638214,50.14,81345.82,0.0,-0.99024,1e-05,1.41526]
[1778000639175,50.14,81345.82,0.0,-0.99024,1e-05,1.41526]
[1778000638610,50.14,81354.73,0.0,-0.99015,1e-05,1.42628]
[1778000639577,50.14,81354.73,0.0,-0.99015,1e-05,1.42628]
[1778000639617,50.14,81356.16,0.0,-0.99014,1e-05,1.42806]
[1778000640771,50.14,81356.16,0.0,-0.99014,1e-05,1.42806]
[1778000641056,50.14,81356.16,0.0,-0.99014,1e-05,1.42806]
[1778000641631,50.14,81339.47,0.0,-0.9903,1e-05,1.40745]
[1778000642997,50.14,81339.47,0.0,-0.9903,1e-05,1.40745]
[1778000643080,50.14,81339.47,0.0,-0.9903,1e-05,1.40745]
[1778000643095,50.14,81341.68,0.0,-0.99028,1e-05,1.41017]
[1778000647390,50.14,81343.79,0.0,-0.99026,1e-05,1.41276]
[1778000647443,50.14,81343.79,0.0,-0.99026,1e-05,1.41276]
[1778000647578,50.14,81343.79,0.0,-0.99026,1e-05,1.41276]
[1778000649120,50.14,81344.03,0.0,-0.99026,1e-05,1.41306]
[1778000649182,50.14,81351.74,0.0,-0.99018,1e-05,1.42258]
[1778000649687,50.14,81357.55,0.0,-0.99012,1e-05,1.42979]
[1778000651640,50.14,81358.17,0.0,-0.99012,1e-05,1.43056]
[1778000651709,50.14,81358.17,0.0,-0.99012,1e-05,1.43056]
[1778000651800,50.14,81358.17,0.0,-0.99012,1e-05,1.43056]
[1778000651915,50.14,81358.17,0.0,-0.99012,1e-05,1.43056]
[1778000652027,50.14,81358.17,0.0,-0.99012,1e-05,1.43056]
[1778000652057,50.14,81357.06,0.0,-0.99013,1e-05,1.42918]
[1778000652554,50.14,81357.06,0.0,-0.99013,1e-05,1.42918]
[1778000652708,50.14,81364.07,0.0,-0.99006,1e-05,1.43791]
[1778000653715,50.14,81368.74,0.0,-0.99002,1e-05,1.44375]
[1778000654721,50.14,81374.61,0.0,-0.98996,1e-05,1.45112]
[1778000658750,50.14,81360.65,0.0,-0.99009,1e-05,1.43364]
[1778000659757,50.14,81349.4,0.0,-0.9902,1e-05,1.41968]
[1778000660764,50.14,81347.62,0.0,-0.99022,1e-05,1.41749]
[1778000665583,50.14,81347.64,0.0,-0.99022,1e-05,1.41751]
[1778000665613,50.14,81347.64,0.0,-0.99022,1e-05,1.41751]
[1778000665826,50.14,81347.64,0.0,-0.99022,1e-05,1.41751]
[1778000667528,50.14,81347.72,0.0,-0.99022,1e-05,1.41761]
[1778000667576,50.14,81347.72,0.0,-0.99022,1e-05,1.41761]
[1778000667641,50.14,81347.72,0.0,-0.99022,1e-05,1.41761]
[1778000667825,50.14,81347.72,0.0,-0.99022,1e-05,1.41761]
[1778000667927,50.14,81347.16,0.0,-0.99023,1e-05,1.41692]
[1778000669828,50.14,81352.68,0.0,-0.99017,1e-05,1.42374]
[1778000672278,50.14,81354.33,0.0,-0.99017,1e-05,1.4238]
[1778000673143,50.14,81354.33,0.0,-0.99017,1e-05,1.4238]
[1778000673162,50.14,81354.33,0.0,-0.99017,1e-05,1.4238]
[1778000673267,50.14,81354.33,0.0,-0.99017,1e-05,1.4238]
[1778000673307,50.14,81351.13,0.0,-0.9902,1e-05,1.41984]
[1778000673324,50.14,81351.13,0.0,-0.9902,1e-05,1.41984]
[1778000673766,50.14,81351.13,0.0,-0.9902,1e-05,1.41984]
[1778000673825,50.14,81351.13,0.0,-0.9902,1e-05,1.41984]
[1778000673884,50.14,81351.13,0.0,-0.9902,1e-05,1.41984]
[1778000674075,50.14,81351.13,0.0,-0.9902,1e-05,1.41984]
[1778000674177,50.14,81350.92,0.0,-0.9902,1e-05,1.41958]
[1778000679897,50.14,81347.49,0.0,-0.99024,1e-05,1.41534]
[1778000680822,50.14,81347.49,0.0,-0.99024,1e-05,1.41534]
[1778000680856,50.14,81347.49,0.0,-0.99024,1e-05,1.41534]
[1778000681076,50.14,81347.49,0.0,-0.99024,1e-05,1.41534]
[1778000681404,50.14,81348.04,0.0,-0.99023,1e-05,1.41602]
[1778000681517,50.14,81348.04,0.0,-0.99023,1e-05,1.41602]
[1778000681578,50.14,81348.04,0.0,-0.99023,1e-05,1.41602]
[1778000681631,50.14,81348.04,0.0,-0.99023,1e-05,1.41602]
[1778000681745,50.14,81348.04,0.0,-0.99023,1e-05,1.41602]
[1778000681827,50.14,81348.04,0.0,-0.99023,1e-05,1.41602]
[1778000681910,50.14,81346.7,0.0,-0.99024,1e-05,1.41437]
[1778000687150,50.14,81348.78,0.0,-0.99022,1e-05,1.41694]
[1778000687162,50.14,81348.78,0.0,-0.99022,1e-05,1.41694]
[1778000687268,50.14,81348.78,0.0,-0.99022,1e-05,1.41694]
[1778000687330,50.14,81348.11,0.0,-0.99023,1e-05,1.41611]
[1778000687381,50.14,81348.11,0.0,-0.99023,1e-05,1.41611]
[1778000687575,50.14,81348.11,0.0,-0.99023,1e-05,1.41611]
[1778000687645,50.14,81348.11,0.0,-0.99023,1e-05,1.41611]
[1778000687715,50.14,81348.11,0.0,-0.99023,1e-05,1.41611]
[1778000687825,50.14,81348.11,0.0,-0.99023,1e-05,1.41611]
[1778000687952,50.14,81348.76,0.0,-0.99022,1e-05,1.41691]
[1778000692988,50.14,81346.29,0.0,-0.99025,1e-05,1.41387]
[1778000694099,50.14,81346.29,0.0,-0.99025,1e-05,1.41387]
[1778000694214,50.14,81346.29,0.0,-0.99025,1e-05,1.41387]
[1778000694321,50.14,81346.29,0.0,-0.99025,1e-05,1.41387]
[1778000694315,50.14,81346.05,0.0,-0.99025,1e-05,1.41357]
[1778000694435,50.14,81346.05,0.0,-0.99025,1e-05,1.41357]
[1778000694551,50.14,81346.05,0.0,-0.99025,1e-05,1.41357]
[1778000694575,50.14,81346.05,0.0,-0.99025,1e-05,1.41357]
[1778000694648,50.14,81346.05,0.0,-0.99025,1e-05,1.41357]
[1778000699583,50.14,81347.01,0.0,-0.99024,1e-05,1.41475]
[1778000699701,50.14,81347.01,0.0,-0.99024,1e-05,1.41475]
[1778000699824,50.14,81347.01,0.0,-0.99024,1e-05,1.41475]
[1778000700760,50.14,81346.25,0.0,-0.99025,1e-05,1.41382]
[1778000700819,50.14,81346.25,0.0,-0.99025,1e-05,1.41382]
[1778000700827,50.14,81346.25,0.0,-0.99025,1e-05,1.41382]
[1778000701043,50.14,81345.98,0.0,-0.99025,1e-05,1.41348]
[1778000705072,50.14,81353.98,0.0,-0.99017,1e-05,1.42337]
[1778000705544,50.14,81353.98,0.0,-0.99017,1e-05,1.42337]
[1778000705574,50.14,81353.98,0.0,-0.99017,1e-05,1.42337]
[1778000705587,50.14,81353.98,0.0,-0.99017,1e-05,1.42337]
[1778000705825,50.14,81353.98,0.0,-0.99017,1e-05,1.42337]
[1778000705856,50.14,81353.98,0.0,-0.99017,1e-05,1.42337]
[1778000705970,50.14,81353.98,0.0,-0.99017,1e-05,1.42337]
[1778000706074,50.14,81353.98,0.0,-0.99017,1e-05,1.42337]
[1778000706078,50.14,81353.56,0.0,-0.99018,1e-05,1.42285]
[1778000707086,50.14,81348.6,0.0,-0.99022,1e-05,1.41671]
[1778000708093,50.14,81345.07,0.0,-0.99026,1e-05,1.41236]
[1778000709878,50.14,81343.5,0.0,-0.99027,1e-05,1.41043]
[1778000709915,50.14,81343.5,0.0,-0.99027,1e-05,1.41043]
[1778000710076,50.14,81343.5,0.0,-0.99027,1e-05,1.41043]
[1778000710106,50.14,81340.4,0.0,-0.9903,1e-05,1.40662]
[1778000710456,50.14,81340.4,0.0,-0.9903,1e-05,1.40662]
[1778000710521,50.14,81340.4,0.0,-0.9903,1e-05,1.40662]
[1778000710576,50.14,81340.4,0.0,-0.9903,1e-05,1.40662]
[1778000711114,50.14,81339.71,0.0,-0.99031,1e-05,1.40578]
[1778000716149,50.14,81339.72,0.0,-0.99031,1e-05,1.40579]
[1778000717155,50.14,81336.19,0.0,-0.99034,1e-05,1.40147]
[1778000718163,50.14,81331.25,0.0,-0.99039,1e-05,1.39543]
[1778000720845,50.14,81333.22,0.0,-0.99037,1e-05,1.39784]
[1778000720960,50.14,81333.22,0.0,-0.99037,1e-05,1.39784]
[1778000721075,50.14,81333.22,0.0,-0.99037,1e-05,1.39784]
[1778000721110,50.14,81333.22,0.0,-0.99037,1e-05,1.39784]
[1778000721176,50.14,81333.22,0.0,-0.99037,1e-05,1.39784]
[1778000721288,50.14,81333.22,0.0,-0.99037,1e-05,1.39784]
[1778000721324,50.14,81333.22,0.0,-0.99037,1e-05,1.39784]
[1778000721278,50.14,81333.05,0.0,-0.99037,1e-05,1.39763]
[1778000721389,50.14,81333.05,0.0,-0.99037,1e-05,1.39763]
[1778000724331,50.14,81333.05,0.0,-0.99037,1e-05,1.39763]
[1778000724576,50.14,81332.98,0.0,-0.99037,1e-05,1.39754]
[1778000727546,50.14,81332.92,0.0,-0.99037,1e-05,1.39747]
[1778000727560,50.14,81332.92,0.0,-0.99037,1e-05,1.39747]
[1778000727577,50.14,81332.92,0.0,-0.99037,1e-05,1.39747]
[1778000727753,50.14,81332.92,0.0,-0.99037,1e-05,1.39747]
[1778000727827,50.14,81332.92,0.0,-0.99037,1e-05,1.39747]
[1778000727859,50.14,81332.92,0.0,-0.99037,1e-05,1.39747]
[1778000728075,50.14,81332.92,0.0,-0.99037,1e-05,1.39747]
[1778000728233,50.14,81332.89,0.0,-0.99037,1e-05,1.39743]
[1778000731254,50.14,81336.29,0.0,-0.99036,1e-05,1.39962]
[1778000733268,50.14,81339.04,0.0,-0.99033,1e-05,1.40299]
[1778000733587,50.14,81339.04,0.0,-0.99033,1e-05,1.40299]
[1778000733668,50.14,81339.04,0.0,-0.99033,1e-05,1.40299]
[1778000733825,50.14,81339.04,0.0,-0.99033,1e-05,1.40299]
[1778000733914,50.14,81339.04,0.0,-0.99033,1e-05,1.40299]
[1778000734002,50.14,81339.04,0.0,-0.99033,1e-05,1.40299]
[1778000734074,50.14,81339.04,0.0,-0.99033,1e-05,1.40299]
[1778000734275,50.14,81346.38,0.0,-0.99026,1e-05,1.412]
[1778000735282,50.14,81346.95,0.0,-0.99025,1e-05,1.4127]
[1778000738734,50.14,81344.56,0.0,-0.99028,1e-05,1.40976]
[1778000738795,50.14,81344.56,0.0,-0.99028,1e-05,1.40976]
[1778000738827,50.14,81344.56,0.0,-0.99028,1e-05,1.40976]
[1778000740769,50.14,81343.44,0.0,-0.99029,1e-05,1.40838]
[1778000740826,50.14,81343.44,0.0,-0.99029,1e-05,1.40838]
[1778000740842,50.14,81343.44,0.0,-0.99029,1e-05,1.40838]
[1778000741075,50.14,81343.44,0.0,-0.99029,1e-05,1.40838]
[1778000741323,50.14,81345.33,0.0,-0.99027,1e-05,1.41071]
[1778000746359,50.14,81345.52,0.0,-0.99027,1e-05,1.41094]
[1778000746758,50.14,81345.52,0.0,-0.99027,1e-05,1.41094]
[1778000746813,50.14,81345.52,0.0,-0.99027,1e-05,1.41094]
[1778000746824,50.14,81345.52,0.0,-0.99027,1e-05,1.41094]
[1778000746888,50.14,81345.52,0.0,-0.99027,1e-05,1.41094]
[1778000746907,50.14,81345.52,0.0,-0.99027,1e-05,1.41094]
[1778000747020,50.14,81345.52,0.0,-0.99027,1e-05,1.41094]
[1778000747074,50.14,81345.52,0.0,-0.99027,1e-05,1.41094]
[1778000747366,50.14,81345.38,0.0,-0.99027,1e-05,1.41077]
[1778000752403,50.14,81346.53,0.0,-0.99026,1e-05,1.41218]
[1778000754378,50.14,81346.53,0.0,-0.99026,1e-05,1.41218]
[1778000754444,50.14,81346.08,0.0,-0.99026,1e-05,1.41163]
[1778000754493,50.14,81346.08,0.0,-0.99026,1e-05,1.41163]
[1778000754575,50.14,81346.08,0.0,-0.99026,1e-05,1.41163]
[1778000754594,50.14,81345.65,0.0,-0.99027,1e-05,1.4111]
[1778000760459,50.14,81346.57,0.0,-0.99026,1e-05,1.41223]
[1778000765566,50.14,81345.54,0.0,-0.99027,1e-05,1.41097]
[1778000765579,50.14,81345.54,0.0,-0.99027,1e-05,1.41097]
[1778000765604,50.14,81345.54,0.0,-0.99027,1e-05,1.41097]
[1778000765737,50.14,81345.54,0.0,-0.99027,1e-05,1.41097]
[1778000765826,50.14,81345.54,0.0,-0.99027,1e-05,1.41097]
[1778000765850,50.14,81345.54,0.0,-0.99027,1e-05,1.41097]
[1778000766074,50.14,81345.54,0.0,-0.99027,1e-05,1.41097]
[1778000766324,50.14,81345.54,0.0,-0.99027,1e-05,1.41097]
[1778000766380,50.14,81335.94,0.0,-0.99036,1e-05,1.39919]
[1778000766442,50.14,81335.94,0.0,-0.99036,1e-05,1.39919]
[1778000770330,50.14,81334.67,0.0,-0.99037,1e-05,1.39764]
[1778000770581,50.14,81334.43,0.0,-0.99037,1e-05,1.39735]
[1778000770696,50.14,81334.43,0.0,-0.99037,1e-05,1.39735]
[1778000771968,50.14,81334.42,0.0,-0.99037,1e-05,1.39734]
[1778000772059,50.14,81334.42,0.0,-0.99037,1e-05,1.39734]
[1778000772075,50.14,81334.42,0.0,-0.99037,1e-05,1.39734]
[1778000772159,50.14,81333.64,0.0,-0.99038,1e-05,1.39639]
[1778000774325,50.14,81333.67,0.0,-0.99038,1e-05,1.39642]
[1778000774576,50.14,81334.07,0.0,-0.99038,1e-05,1.39691]
[1778000774687,50.14,81334.07,0.0,-0.99038,1e-05,1.39691]
[1778000774789,50.14,81337.04,0.0,-0.99035,1e-05,1.40054]
[1778000778329,50.14,81337.8,0.0,-0.99034,1e-05,1.40147]
[1778000778574,50.14,81337.8,0.0,-0.99034,1e-05,1.40147]
[1778000778686,50.14,81337.8,0.0,-0.99034,1e-05,1.40147]
[1778000781497,50.14,81335.7,0.0,-0.99036,1e-05,1.3989]
[1778000781576,50.14,81335.7,0.0,-0.99036,1e-05,1.3989]
[1778000781774,50.14,81335.7,0.0,-0.99036,1e-05,1.3989]
[1778000781828,50.14,81335.7,0.0,-0.99036,1e-05,1.3989]
[1778000781886,50.14,81335.7,0.0,-0.99036,1e-05,1.3989]
[1778000782075,50.14,81335.7,0.0,-0.99036,1e-05,1.3989]
[1778000782230,50.14,81335.7,0.0,-0.99036,1e-05,1.3989]
[1778000782327,50.14,81335.7,0.0,-0.99036,1e-05,1.3989]
[1778000782332,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000782441,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000782575,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000782686,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000782798,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000782825,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000782936,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000783048,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000783075,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000783160,50.14,81335.34,0.0,-0.99036,1e-05,1.39846]
[1778000786327,50.14,81335.59,0.0,-0.99036,1e-05,1.39877]
[1778000786575,50.14,81335.57,0.0,-0.99036,1e-05,1.39874]
[1778000786688,50.14,81335.57,0.0,-0.99036,1e-05,1.39874]
[1778000790324,50.14,81335.57,0.0,-0.99036,1e-05,1.39874]
[1778000790577,50.14,81335.79,0.0,-0.99036,1e-05,1.39901]
[1778000790694,50.14,81335.79,0.0,-0.99036,1e-05,1.39901]
[1778000794327,50.14,81335.63,0.0,-0.99037,1e-05,1.39685]
[1778000794576,50.14,81335.63,0.0,-0.99037,1e-05,1.39685]
[1778000794661,50.14,81335.63,0.0,-0.99037,1e-05,1.39685]
[1778000794692,50.14,81335.63,0.0,-0.99037,1e-05,1.39685]
[1778000794825,50.14,81335.63,0.0,-0.99037,1e-05,1.39685]
[1778000794926,50.14,81335.63,0.0,-0.99037,1e-05,1.39685]
[1778000798325,50.14,81335.03,0.0,-0.99038,1e-05,1.39612]
[1778000798574,50.14,81334.28,0.0,-0.99039,1e-05,1.39521]
[1778000798687,50.14,81334.28,0.0,-0.99039,1e-05,1.39521]
[1778000799005,50.14,81334.28,0.0,-0.99039,1e-05,1.39521]
[1778000799040,50.14,81334.28,0.0,-0.99039,1e-05,1.39521]
[1778000799080,50.14,81334.28,0.0,-0.99039,1e-05,1.39521]
[1778000799163,50.14,81334.28,0.0,-0.99039,1e-05,1.39521]
[1778000799325,50.14,81334.28,0.0,-0.99039,1e-05,1.39521]
[1778000799426,50.14,81330.11,0.0,-0.99043,1e-05,1.39013]
[1778000799736,50.14,81327.59,0.0,-0.99045,1e-05,1.38707]
[1778000802328,50.14,81327.71,0.0,-0.99045,1e-05,1.38721]
[1778000802576,50.14,81327.93,0.0,-0.99045,1e-05,1.38748]
[1778000802689,50.14,81327.93,0.0,-0.99045,1e-05,1.38748]
[1778000802801,50.14,81327.93,0.0,-0.99045,1e-05,1.38748]
[1778000802824,50.14,81327.93,0.0,-0.99045,1e-05,1.38748]
[1778000802941,50.14,81327.93,0.0,-0.99045,1e-05,1.38748]
[1778000803055,50.14,81327.93,0.0,-0.99045,1e-05,1.38748]
[1778000803075,50.14,81327.93,0.0,-0.99045,1e-05,1.38748]
[1778000803156,50.14,81322.32,0.0,-0.9905,1e-05,1.38068]
[1778000804300,50.14,81322.32,0.0,-0.9905,1e-05,1.38068]
[1778000804331,50.14,81322.32,0.0,-0.9905,1e-05,1.38068]
[1778000804383,50.14,81322.32,0.0,-0.9905,1e-05,1.38068]
[1778000804342,50.14,81321.17,0.0,-0.99051,1e-05,1.37929]
[1778000804576,50.14,81321.17,0.0,-0.99051,1e-05,1.37929]
[1778000804772,50.14,81320.0,0.0,-0.99052,1e-05,1.37788]
[1778000806786,50.14,81317.3,0.0,-0.99055,1e-05,1.37463]
[1778000808800,50.14,81304.32,0.0,-0.99067,1e-05,1.35906]
[1778000809806,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000810945,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000811055,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000811074,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000811180,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000811200,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000811313,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000811329,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000811428,50.14,81302.56,0.0,-0.99068,1e-05,1.35696]
[1778000811414,50.14,81301.88,0.0,-0.99069,1e-05,1.35615]
[1778000811576,50.14,81301.88,0.0,-0.99069,1e-05,1.35615]
[1778000811656,50.14,81301.88,0.0,-0.99069,1e-05,1.35615]
[1778000811821,50.14,81301.79,0.0,-0.99069,1e-05,1.35604]
[1778000814324,50.14,81301.93,0.0,-0.99069,1e-05,1.35621]
[1778000814574,50.14,81302.72,0.0,-0.99068,1e-05,1.35715]
[1778000814687,50.14,81302.72,0.0,-0.99068,1e-05,1.35715]
[1778000818328,50.14,81302.65,0.0,-0.99068,1e-05,1.35707]
[1778000818576,50.14,81302.11,0.0,-0.99069,1e-05,1.35642]
[1778000818682,50.14,81302.11,0.0,-0.99069,1e-05,1.35642]
[1778000820732,50.14,81301.1,0.0,-0.9907,1e-05,1.35522]
[1778000820825,50.14,81301.1,0.0,-0.9907,1e-05,1.35522]
[1778000820843,50.14,81301.1,0.0,-0.9907,1e-05,1.35522]
[1778000821081,50.14,81301.1,0.0,-0.9907,1e-05,1.35522]
[1778000821182,50.14,81301.15,0.0,-0.9907,1e-05,1.35528]
[1778000822235,50.14,81301.15,0.0,-0.9907,1e-05,1.35528]
[1778000822327,50.14,81301.15,0.0,-0.9907,1e-05,1.35528]
[1778000822444,50.14,81301.15,0.0,-0.9907,1e-05,1.35528]
[1778000823608,50.14,81301.64,0.0,-0.99069,1e-05,1.35586]
[1778000823722,50.14,81301.64,0.0,-0.99069,1e-05,1.35586]
[1778000823826,50.14,81301.64,0.0,-0.99069,1e-05,1.35586]
[1778000823905,50.14,81310.92,0.0,-0.99061,1e-05,1.36696]
[1778000824912,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000825737,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000825804,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000825824,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000825980,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000826075,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000826091,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000826203,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000826316,50.14,81314.34,0.0,-0.99058,1e-05,1.37106]
[1778000826417,50.14,81310.82,0.0,-0.99061,1e-05,1.36684]
[1778000827078,50.14,81310.82,0.0,-0.99061,1e-05,1.36684]
[1778000827191,50.14,81310.82,0.0,-0.99061,1e-05,1.36684]
[1778000827281,50.14,81310.82,0.0,-0.99061,1e-05,1.36684]
[1778000827305,50.14,81310.82,0.0,-0.99061,1e-05,1.36684]
[1778000827324,50.14,81310.82,0.0,-0.99061,1e-05,1.36684]
[1778000827406,50.14,81307.73,0.0,-0.99064,1e-05,1.36314]
[1778000828078,50.14,81307.73,0.0,-0.99064,1e-05,1.36314]
[1778000828192,50.14,81307.73,0.0,-0.99064,1e-05,1.36314]
[1778000830324,50.14,81307.79,0.0,-0.99064,1e-05,1.36321]
[1778000832324,50.14,81307.97,0.0,-0.99063,1e-05,1.36342]
[1778000832440,50.14,81307.97,0.0,-0.99063,1e-05,1.36342]
[1778000834329,50.14,81308.58,0.0,-0.99063,1e-05,1.36415]
[1778000834863,50.14,81308.38,0.0,-0.99063,1e-05,1.36391]
[1778000834977,50.14,81308.38,0.0,-0.99063,1e-05,1.36391]
[1778000835076,50.14,81308.38,0.0,-0.99063,1e-05,1.36391]
[1778000835189,50.14,81308.38,0.0,-0.99063,1e-05,1.36391]
[1778000835300,50.14,81308.38,0.0,-0.99063,1e-05,1.36391]
[1778000835326,50.14,81308.38,0.0,-0.99063,1e-05,1.36391]
[1778000835469,50.14,81308.38,0.0,-0.99063,1e-05,1.36391]
[1778000835401,50.14,81306.77,0.0,-0.99065,1e-05,1.36199]
[1778000835990,50.14,81303.6,0.0,-0.99067,1e-05,1.3582]
[1778000838329,50.14,81303.21,0.0,-0.99068,1e-05,1.35774]
[1778000838575,50.14,81302.94,0.0,-0.99068,1e-05,1.35741]
[1778000838654,50.14,81302.94,0.0,-0.99068,1e-05,1.35741]
[1778000839011,50.14,81302.68,0.0,-0.99068,1e-05,1.3571]
[1778000841354,50.14,81302.54,0.0,-0.99068,1e-05,1.35694]
[1778000841474,50.14,81302.54,0.0,-0.99068,1e-05,1.35694]
[1778000841423,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000841574,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000841589,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000841702,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000841825,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000841941,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000842050,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000842077,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000842191,50.14,81294.87,0.0,-0.99075,1e-05,1.34782]
[1778000842256,50.14,81290.44,0.0,-0.9908,1e-05,1.34257]
[1778000844324,50.14,81291.66,0.0,-0.99078,1e-05,1.34402]
[1778000844578,50.14,81291.7,0.0,-0.99078,1e-05,1.34406]
[1778000844622,50.14,81291.7,0.0,-0.99078,1e-05,1.34406]
[1778000845053,50.14,81291.74,0.0,-0.99078,1e-05,1.34411]
[1778000848326,50.14,81291.52,0.0,-0.99079,1e-05,1.34385]
[1778000848575,50.14,81291.32,0.0,-0.99079,1e-05,1.34362]
[1778000848687,50.14,81291.32,0.0,-0.99079,1e-05,1.34362]
[1778000849081,50.14,81291.35,0.0,-0.99079,1e-05,1.34365]
[1778000850088,50.14,81294.08,0.0,-0.99076,1e-05,1.34688]
[1778000852325,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000852577,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000852692,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000853109,50.14,81295.27,0.0,-0.99076,1e-05,1.34638]
[1778000855579,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000855825,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000855942,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000856054,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000856075,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000856186,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000856298,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000856410,50.14,81295.18,0.0,-0.99076,1e-05,1.34627]
[1778000856399,50.14,81295.78,0.0,-0.99076,1e-05,1.34698]
[1778000857137,50.14,81296.46,0.0,-0.99075,1e-05,1.34779]
[1778000858324,50.14,81296.46,0.0,-0.99075,1e-05,1.34779]
[1778000858409,50.14,81296.46,0.0,-0.99075,1e-05,1.34779]
[1778000858473,50.14,81298.21,0.0,-0.99074,1e-05,1.34987]
[1778000860327,50.14,81298.12,0.0,-0.99074,1e-05,1.34976]
[1778000860440,50.14,81298.12,0.0,-0.99074,1e-05,1.34976]
[1778000860429,50.14,81297.01,0.0,-0.99075,1e-05,1.34844]
[1778000860551,50.14,81297.01,0.0,-0.99075,1e-05,1.34844]
[1778000862328,50.14,81297.01,0.0,-0.99075,1e-05,1.34844]
[1778000862429,50.14,81296.85,0.0,-0.99075,1e-05,1.34825]
[1778000863180,50.14,81294.02,0.0,-0.99078,1e-05,1.3449]
[1778000864187,50.14,81286.88,0.0,-0.99084,1e-05,1.33647]
[1778000865359,50.14,81286.88,0.0,-0.99084,1e-05,1.33647]
[1778000865393,50.14,81284.95,0.0,-0.99086,1e-05,1.3342]
[1778000866201,50.14,81275.77,0.0,-0.99094,1e-05,1.32344]
[1778000867208,50.14,81273.16,0.0,-0.99096,1e-05,1.32039]
[1778000870229,50.14,81271.88,0.0,-0.99098,1e-05,1.3189]
[1778000875264,50.14,81272.18,0.0,-0.99097,1e-05,1.31925]
[1778000880299,50.14,81261.72,0.0,-0.99107,1e-05,1.3071]
[1778000881306,50.14,81264.16,0.0,-0.99105,1e-05,1.30993]
[1778000882313,50.14,81272.41,0.0,-0.99097,1e-05,1.31951]
[1778000883320,50.14,81278.97,0.0,-0.99091,1e-05,1.32718]
[1778000884826,50.14,81279.4,0.0,-0.99091,1e-05,1.32768]
[1778000887348,50.14,81277.89,0.0,-0.99092,1e-05,1.32591]
[1778000889361,50.14,81268.93,0.0,-0.991,1e-05,1.31546]
[1778000890368,50.14,81266.84,0.0,-0.99102,1e-05,1.31303]
[1778000891022,50.14,81266.84,0.0,-0.99102,1e-05,1.31303]
[1778000896410,50.14,81267.48,0.0,-0.99102,1e-05,1.31378]
[1778000901446,50.14,81266.34,0.0,-0.99103,1e-05,1.31245]
[1778000902442,50.14,81266.34,0.0,-0.99103,1e-05,1.31245]
[1778000902453,50.14,81259.15,0.0,-0.99109,1e-05,1.30413]
[1778000904467,50.14,81258.86,0.0,-0.99109,1e-05,1.3038]
[1778000907487,50.14,81255.47,0.0,-0.99112,1e-05,1.29989]
[1778000908495,50.14,81247.68,0.0,-0.99119,1e-05,1.29094]
[1778000908998,50.14,81247.68,0.0,-0.99119,1e-05,1.29094]
[1778000909521,50.14,81229.35,0.0,-0.99135,1e-05,1.27009]
[1778000910510,50.14,81210.2,0.0,-0.99152,1e-05,1.24861]
[1778000911316,50.14,81210.2,0.0,-0.99152,1e-05,1.24861]
[1778000911397,50.14,81210.2,0.0,-0.99152,1e-05,1.24861]
[1778000911518,50.14,81214.25,0.0,-0.99149,1e-05,1.25131]
[1778000912865,50.14,81214.03,0.0,-0.99149,1e-05,1.25106]
[1778000913531,50.14,81210.08,0.0,-0.99153,1e-05,1.24666]
[1778000918566,50.14,81209.78,0.0,-0.99153,1e-05,1.24632]
[1778000919088,50.14,81209.78,0.0,-0.99153,1e-05,1.24632]
[1778000919327,50.14,81209.78,0.0,-0.99153,1e-05,1.24632]
[1778000919573,50.14,81205.3,0.0,-0.99157,1e-05,1.24135]
[1778000920582,50.14,81209.1,0.0,-0.99154,1e-05,1.24557]
[1778000921587,50.14,81212.12,0.0,-0.99151,1e-05,1.24893]
[1778000923601,50.14,81207.18,0.0,-0.99155,1e-05,1.24343]
[1778000928635,50.14,81207.98,0.0,-0.99155,1e-05,1.24432]
[1778000929674,50.14,81207.98,0.0,-0.99155,1e-05,1.24432]
[1778000929720,50.14,81207.98,0.0,-0.99155,1e-05,1.24432]
[1778000929826,50.14,81207.98,0.0,-0.99155,1e-05,1.24432]
[1778000929831,50.14,81207.98,0.0,-0.99155,1e-05,1.24432]
[1778000930075,50.14,81207.98,0.0,-0.99155,1e-05,1.24432]
[1778000930609,50.14,81208.04,0.0,-0.99155,1e-05,1.24439]
[1778000930724,50.14,81208.04,0.0,-0.99155,1e-05,1.24439]
[1778000930828,50.14,81208.04,0.0,-0.99155,1e-05,1.24439]
[1778000930926,50.14,81208.42,0.0,-0.99154,1e-05,1.24481]
[1778000935637,50.14,81206.87,0.0,-0.99156,1e-05,1.24309]
[1778000935750,50.14,81206.87,0.0,-0.99156,1e-05,1.24309]
[1778000935825,50.14,81206.87,0.0,-0.99156,1e-05,1.24309]
[1778000936847,50.14,81207.54,0.0,-0.99155,1e-05,1.24383]
[1778000936957,50.14,81207.54,0.0,-0.99155,1e-05,1.24383]
[1778000937077,50.14,81207.54,0.0,-0.99155,1e-05,1.24383]
[1778000937162,50.14,81208.29,0.0,-0.99154,1e-05,1.24467]
[1778000940721,50.14,81193.26,0.0,-0.99167,1e-05,1.22805]
[1778000941879,50.14,81193.26,0.0,-0.99167,1e-05,1.22805]
[1778000941949,50.14,81203.16,0.0,-0.99159,1e-05,1.23897]
[1778000943742,50.14,81207.25,0.0,-0.99155,1e-05,1.24351]
[1778000945405,50.14,81207.25,0.0,-0.99155,1e-05,1.24351]
[1778000946892,50.14,81207.79,0.0,-0.99155,1e-05,1.24411]
[1778000947007,50.14,81207.79,0.0,-0.99155,1e-05,1.24411]
[1778000947077,50.14,81207.79,0.0,-0.99155,1e-05,1.24411]
[1778000947770,50.14,81210.77,0.0,-0.99152,1e-05,1.24743]
[1778000948777,50.14,81218.32,0.0,-0.99146,1e-05,1.25586]
[1778000950462,50.14,81218.32,0.0,-0.99146,1e-05,1.25586]
[1778000950580,50.14,81218.32,0.0,-0.99146,1e-05,1.25586]
[1778000950563,50.14,81218.11,0.0,-0.99146,1e-05,1.25562]
[1778000950624,50.14,81218.11,0.0,-0.99146,1e-05,1.25562]
[1778000950829,50.14,81218.11,0.0,-0.99146,1e-05,1.25562]
[1778000950857,50.14,81218.11,0.0,-0.99146,1e-05,1.25562]
[1778000950984,50.14,81218.11,0.0,-0.99146,1e-05,1.25562]
[1778000951082,50.14,81218.11,0.0,-0.99146,1e-05,1.25562]
[1778000951173,50.14,81221.22,0.0,-0.99143,1e-05,1.25911]
[1778000951801,50.14,81225.17,0.0,-0.9914,1e-05,1.26355]
[1778000952805,50.14,81216.33,0.0,-0.99147,1e-05,1.25363]
[1778000954897,50.14,81218.27,0.0,-0.99146,1e-05,1.2558]
[1778000954952,50.14,81218.27,0.0,-0.99146,1e-05,1.2558]
[1778000955080,50.14,81218.27,0.0,-0.99146,1e-05,1.2558]
[1778000955166,50.14,81213.41,0.0,-0.9915,1e-05,1.25037]
[1778000955623,50.14,81213.41,0.0,-0.9915,1e-05,1.25037]
[1778000955695,50.14,81213.41,0.0,-0.9915,1e-05,1.25037]
[1778000955831,50.14,81213.41,0.0,-0.9915,1e-05,1.25037]
[1778000955911,50.14,81211.06,0.0,-0.99152,1e-05,1.24775]
[1778000957840,50.14,81192.98,0.0,-0.99167,1e-05,1.22774]
[1778000958847,50.14,81189.97,0.0,-0.9917,1e-05,1.22444]
[1778000959854,50.14,81194.74,0.0,-0.99166,1e-05,1.22968]
[1778000961869,50.14,81204.67,0.0,-0.99157,1e-05,1.24065]
[1778000962876,50.14,81212.13,0.0,-0.99151,1e-05,1.24894]
[1778000963883,50.14,81214.97,0.0,-0.99149,1e-05,1.25211]
[1778000964890,50.14,81218.21,0.0,-0.99146,1e-05,1.25573]
[1778000966907,50.14,81227.32,0.0,-0.99138,1e-05,1.26597]
[1778000967914,50.14,81227.56,0.0,-0.99138,1e-05,1.26624]
[1778000968963,50.14,81227.56,0.0,-0.99138,1e-05,1.26624]
[1778000968995,50.14,81227.56,0.0,-0.99138,1e-05,1.26624]
[1778000969075,50.14,81227.56,0.0,-0.99138,1e-05,1.26624]
[1778000969328,50.14,81224.65,0.0,-0.9914,1e-05,1.26296]
[1778000970940,50.14,81221.86,0.0,-0.99143,1e-05,1.25983]
[1778000971853,50.14,81221.86,0.0,-0.99143,1e-05,1.25983]
[1778000971870,50.14,81221.86,0.0,-0.99143,1e-05,1.25983]
[1778000972075,50.14,81221.86,0.0,-0.99143,1e-05,1.25983]
[1778000972076,50.14,81223.24,0.0,-0.99143,1e-05,1.25955]
[1778000977578,50.14,81225.1,0.0,-0.99141,1e-05,1.26164]
[1778000977627,50.14,81225.1,0.0,-0.99141,1e-05,1.26164]
[1778000977826,50.14,81225.26,0.0,-0.99141,1e-05,1.26182]
[1778000978693,50.14,81226.05,0.0,-0.9914,1e-05,1.26271]
[1778000978806,50.14,81226.05,0.0,-0.9914,1e-05,1.26271]
[1778000978825,50.14,81226.05,0.0,-0.9914,1e-05,1.26271]
[1778000978996,50.14,81225.66,0.0,-0.99141,1e-05,1.26227]
[1778000984032,50.14,81224.45,0.0,-0.99142,1e-05,1.26091]
[1778000985142,50.14,81224.45,0.0,-0.99142,1e-05,1.26091]
[1778000985198,50.14,81224.45,0.0,-0.99142,1e-05,1.26091]
[1778000985326,50.14,81224.45,0.0,-0.99142,1e-05,1.26091]
[1778000986092,50.14,81224.4,0.0,-0.99142,1e-05,1.26085]
[1778000986150,50.14,81224.4,0.0,-0.99142,1e-05,1.26085]
[1778000986327,50.14,81224.4,0.0,-0.99142,1e-05,1.26085]
[1778000986367,50.14,81225.01,0.0,-0.99141,1e-05,1.26154]
[1778000992088,50.14,81232.47,0.0,-0.99135,1e-05,1.26994]
[1778000993179,50.14,81232.47,0.0,-0.99135,1e-05,1.26994]
[1778000993270,50.14,81232.47,0.0,-0.99135,1e-05,1.26994]
[1778000993329,50.14,81232.47,0.0,-0.99135,1e-05,1.26994]
[1778000994259,50.14,81232.52,0.0,-0.99135,1e-05,1.27]
[1778000994327,50.14,81232.52,0.0,-0.99135,1e-05,1.27]
[1778000994356,50.14,81232.52,0.0,-0.99135,1e-05,1.27]
[1778000994578,50.14,81232.52,0.0,-0.99135,1e-05,1.27]
[1778000994638,50.14,81233.1,0.0,-0.99134,1e-05,1.27066]
[1778000999804,50.14,81232.43,0.0,-0.99135,1e-05,1.2699]
[1778000999826,50.14,81232.43,0.0,-0.99135,1e-05,1.2699]
[1778000999925,50.14,81232.43,0.0,-0.99135,1e-05,1.2699]
[1778001000085,50.14,81232.43,0.0,-0.99135,1e-05,1.2699]
[1778001003185,50.14,81228.76,0.0,-0.99138,1e-05,1.26576]
[1778001003265,50.14,81228.76,0.0,-0.99138,1e-05,1.26576]
[1778001003328,50.14,81228.76,0.0,-0.99138,1e-05,1.26576]
[1778001003359,50.14,81228.95,0.0,-0.99138,1e-05,1.26597]
[1778001005047,50.14,81228.48,0.0,-0.99138,1e-05,1.26544]
[1778001005075,50.14,81228.48,0.0,-0.99138,1e-05,1.26544]
[1778001005143,50.14,81228.48,0.0,-0.99138,1e-05,1.26544]
[1778001005257,50.14,81228.48,0.0,-0.99138,1e-05,1.26544]
[1778001005327,50.14,81228.48,0.0,-0.99138,1e-05,1.26544]
[1778001007690,50.14,81225.96,0.0,-0.9914,1e-05,1.2626]
[1778001007791,50.14,81225.96,0.0,-0.9914,1e-05,1.2626]
[1778001007827,50.14,81225.96,0.0,-0.9914,1e-05,1.2626]
[1778001008201,50.14,81225.62,0.0,-0.99141,1e-05,1.26222]
[1778001013236,50.14,81225.66,0.0,-0.99141,1e-05,1.26227]
[1778001014736,50.14,81225.66,0.0,-0.99141,1e-05,1.26227]
[1778001014825,50.14,81223.89,0.0,-0.99142,1e-05,1.26028]
[1778001014853,50.14,81223.89,0.0,-0.99142,1e-05,1.26028]
[1778001015075,50.14,81223.89,0.0,-0.99142,1e-05,1.26028]
[1778001016091,50.14,81221.97,0.0,-0.99144,1e-05,1.25812]
[1778001016196,50.14,81221.97,0.0,-0.99144,1e-05,1.25812]
[1778001016325,50.14,81221.97,0.0,-0.99144,1e-05,1.25812]
[1778001016426,50.14,81221.33,0.0,-0.99144,1e-05,1.25741]
[1778001022311,50.14,81219.37,0.0,-0.99146,1e-05,1.25521]
[1778001027346,50.14,81225.0,0.0,-0.99141,1e-05,1.26153]
[1778001028095,50.14,81225.0,0.0,-0.99141,1e-05,1.26153]
[1778001028193,50.14,81225.0,0.0,-0.99141,1e-05,1.26153]
[1778001028326,50.14,81225.0,0.0,-0.99141,1e-05,1.26153]
[1778001029360,50.14,81231.57,0.0,-0.99136,1e-05,1.26893]
[1778001030347,50.14,81231.57,0.0,-0.99136,1e-05,1.26893]
[1778001030434,50.14,81231.57,0.0,-0.99136,1e-05,1.26893]
[1778001030548,50.14,81231.57,0.0,-0.99136,1e-05,1.26893]
[1778001030582,50.14,81231.57,0.0,-0.99136,1e-05,1.26893]
[1778001030649,50.14,81234.44,0.0,-0.99133,1e-05,1.27217]
[1778001031374,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001031789,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001031804,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001031826,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001031914,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001032034,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001032076,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001032097,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001032218,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001032325,50.14,81236.25,0.0,-0.99133,1e-05,1.27238]
[1778001032383,50.14,81238.99,0.0,-0.9913,1e-05,1.27549]
[1778001033390,50.14,81244.85,0.0,-0.99125,1e-05,1.28215]
[1778001035404,50.14,81249.24,0.0,-0.99121,1e-05,1.28716]
[1778001036834,50.14,81249.43,0.0,-0.99121,1e-05,1.28737]
[1778001036949,50.14,81249.43,0.0,-0.99121,1e-05,1.28737]
[1778001036990,50.14,81249.43,0.0,-0.99121,1e-05,1.28737]
[1778001037076,50.14,81249.43,0.0,-0.99121,1e-05,1.28737]
[1778001037417,50.14,81250.19,0.0,-0.99121,1e-05,1.28824]
[1778001038439,50.14,81250.19,0.0,-0.99121,1e-05,1.28824]
[1778001038555,50.14,81250.19,0.0,-0.99121,1e-05,1.28824]
[1778001038574,50.14,81250.19,0.0,-0.99121,1e-05,1.28824]
[1778001038685,50.14,81250.19,0.0,-0.99121,1e-05,1.28824]
[1778001041328,50.14,81251.74,0.0,-0.99119,1e-05,1.29002]
[1778001041575,50.14,81251.74,0.0,-0.99119,1e-05,1.29002]
[1778001041620,50.14,81251.74,0.0,-0.99119,1e-05,1.29002]
[1778001041736,50.14,81251.74,0.0,-0.99119,1e-05,1.29002]
[1778001041789,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001041826,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001041898,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001042075,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001042328,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001042387,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001042442,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001042553,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001042578,50.14,81253.3,0.0,-0.99118,1e-05,1.2918]
[1778001042654,50.14,81254.39,0.0,-0.99117,1e-05,1.29305]
[1778001046480,50.14,81266.03,0.0,-0.99107,1e-05,1.30646]
[1778001047711,50.14,81266.03,0.0,-0.99107,1e-05,1.30646]
[1778001047747,50.14,81266.03,0.0,-0.99107,1e-05,1.30646]
[1778001047740,50.14,81265.21,0.0,-0.99107,1e-05,1.30551]
[1778001047827,50.14,81265.21,0.0,-0.99107,1e-05,1.30551]
[1778001047864,50.14,81265.21,0.0,-0.99107,1e-05,1.30551]
[1778001048078,50.14,81265.21,0.0,-0.99107,1e-05,1.30551]
[1778001048327,50.14,81265.21,0.0,-0.99107,1e-05,1.30551]
[1778001048411,50.14,81265.21,0.0,-0.99107,1e-05,1.30551]
[1778001048662,50.14,81265.21,0.0,-0.99107,1e-05,1.30551]
[1778001048745,50.14,81265.21,0.0,-0.99107,1e-05,1.30551]
[1778001048735,50.14,81264.67,0.0,-0.99108,1e-05,1.30489]
[1778001048826,50.14,81264.67,0.0,-0.99108,1e-05,1.30489]
[1778001049501,50.14,81264.5,0.0,-0.99108,1e-05,1.30469]
[1778001051326,50.14,81266.15,0.0,-0.99106,1e-05,1.3066]
[1778001051583,50.14,81266.15,0.0,-0.99106,1e-05,1.3066]
[1778001051701,50.14,81266.15,0.0,-0.99106,1e-05,1.3066]
[1778001054650,50.14,81267.83,0.0,-0.99105,1e-05,1.30855]
[1778001054717,50.14,81267.83,0.0,-0.99105,1e-05,1.30855]
[1778001054701,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001054828,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001054940,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001055054,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001055075,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001055102,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001055220,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001055327,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001055575,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001055683,50.14,81268.31,0.0,-0.99105,1e-05,1.3091]
[1778001055784,50.14,81268.21,0.0,-0.99105,1e-05,1.30899]
[1778001059331,50.14,81267.68,0.0,-0.99105,1e-05,1.30837]
[1778001059575,50.14,81267.68,0.0,-0.99105,1e-05,1.30837]
[1778001059594,50.14,81267.68,0.0,-0.99105,1e-05,1.30837]
[1778001063325,50.14,81266.73,0.0,-0.99106,1e-05,1.30727]
[1778001063575,50.14,81266.73,0.0,-0.99106,1e-05,1.30727]
[1778001063605,50.14,81266.73,0.0,-0.99106,1e-05,1.30727]
[1778001063717,50.14,81266.73,0.0,-0.99106,1e-05,1.30727]
[1778001063824,50.14,81266.96,0.0,-0.99106,1e-05,1.30754]
[1778001064025,50.14,81266.96,0.0,-0.99106,1e-05,1.30754]
[1778001064075,50.14,81266.96,0.0,-0.99106,1e-05,1.30754]
[1778001064326,50.14,81266.96,0.0,-0.99106,1e-05,1.30754]
[1778001064428,50.14,81266.96,0.0,-0.99106,1e-05,1.30754]
[1778001064965,50.14,81265.86,0.0,-0.99107,1e-05,1.30627]
[1778001064992,50.14,81265.86,0.0,-0.99107,1e-05,1.30627]
[1778001065076,50.14,81265.86,0.0,-0.99107,1e-05,1.30627]
[1778001065615,50.14,81265.84,0.0,-0.99107,1e-05,1.30624]
[1778001067326,50.14,81266.54,0.0,-0.99106,1e-05,1.30705]
[1778001067576,50.14,81266.54,0.0,-0.99106,1e-05,1.30705]
[1778001067747,50.14,81266.54,0.0,-0.99106,1e-05,1.30705]
[1778001067629,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068093,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068204,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068314,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068325,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068444,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068559,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068575,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068597,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068714,50.14,81271.98,0.0,-0.99101,1e-05,1.31336]
[1778001068830,50.14,81273.51,0.0,-0.991,1e-05,1.31514]
[1778001069134,50.14,81273.51,0.0,-0.991,1e-05,1.31514]
[1778001069147,50.14,81273.51,0.0,-0.991,1e-05,1.31514]
[1778001069253,50.14,81273.51,0.0,-0.991,1e-05,1.31514]
[1778001069335,50.14,81273.51,0.0,-0.991,1e-05,1.31514]
[1778001069643,50.14,81273.85,0.0,-0.991,1e-05,1.31553]
[1778001074677,50.14,81273.11,0.0,-0.991,1e-05,1.31467]
[1778001075685,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001076176,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001076288,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001076324,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001076394,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001076506,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001076575,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001076622,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001076827,50.14,81277.27,0.0,-0.99097,1e-05,1.31952]
[1778001076940,50.14,81277.27,0.0,-0.99097,1e-05,1.31952]
[1778001077081,50.14,81277.27,0.0,-0.99097,1e-05,1.31952]
[1778001077699,50.14,81278.27,0.0,-0.99096,1e-05,1.32068]
[1778001079325,50.14,81278.46,0.0,-0.99095,1e-05,1.3209]
[1778001079575,50.14,81278.46,0.0,-0.99095,1e-05,1.3209]
[1778001079590,50.14,81278.46,0.0,-0.99095,1e-05,1.3209]
[1778001083325,50.14,81279.78,0.0,-0.99094,1e-05,1.32245]
[1778001083574,50.14,81279.78,0.0,-0.99094,1e-05,1.32245]
[1778001083692,50.14,81279.78,0.0,-0.99094,1e-05,1.32245]
[1778001084573,50.14,81278.81,0.0,-0.99095,1e-05,1.32131]
[1778001084687,50.14,81278.81,0.0,-0.99095,1e-05,1.32131]
[1778001084748,50.14,81276.72,0.0,-0.99097,1e-05,1.31888]
[1778001087325,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001087576,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001087689,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001087819,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001087826,50.14,81276.64,0.0,-0.99097,1e-05,1.31878]
[1778001087930,50.14,81276.61,0.0,-0.99097,1e-05,1.31875]
[1778001088044,50.14,81276.61,0.0,-0.99097,1e-05,1.31875]
[1778001088075,50.14,81276.61,0.0,-0.99097,1e-05,1.31875]
[1778001088260,50.14,81276.61,0.0,-0.99097,1e-05,1.31875]
[1778001090545,50.14,81274.96,0.0,-0.99099,1e-05,1.31682]
[1778001090583,50.14,81274.96,0.0,-0.99099,1e-05,1.31682]
[1778001090695,50.14,81274.96,0.0,-0.99099,1e-05,1.31682]
[1778001090808,50.14,81274.96,0.0,-0.99099,1e-05,1.31682]
[1778001090828,50.14,81274.96,0.0,-0.99099,1e-05,1.31682]
[1778001090790,50.14,81274.85,0.0,-0.99099,1e-05,1.3167]
[1778001091326,50.14,81274.85,0.0,-0.99099,1e-05,1.3167]
[1778001091575,50.14,81274.85,0.0,-0.99099,1e-05,1.3167]
[1778001091673,50.14,81274.85,0.0,-0.99099,1e-05,1.3167]
[1778001091797,50.14,81275.45,0.0,-0.99099,1e-05,1.31551]
[1778001095324,50.14,81275.18,0.0,-0.991,1e-05,1.3152]
[1778001095579,50.14,81275.18,0.0,-0.991,1e-05,1.3152]
[1778001095692,50.14,81275.18,0.0,-0.991,1e-05,1.3152]
[1778001096826,50.14,81275.88,0.0,-0.99099,1e-05,1.31601]
[1778001096987,50.14,81275.45,0.0,-0.99099,1e-05,1.31551]
[1778001097075,50.14,81275.45,0.0,-0.99099,1e-05,1.31551]
[1778001097099,50.14,81275.45,0.0,-0.99099,1e-05,1.31551]
[1778001097212,50.14,81275.45,0.0,-0.99099,1e-05,1.31551]
[1778001097326,50.14,81275.45,0.0,-0.99099,1e-05,1.31551]
[1778001097394,50.14,81275.45,0.0,-0.99099,1e-05,1.31551]
[1778001099325,50.14,81275.36,0.0,-0.99099,1e-05,1.3154]
[1778001099428,50.14,81275.36,0.0,-0.99099,1e-05,1.3154]
[1778001103324,50.14,81277.12,0.0,-0.99098,1e-05,1.31745]
[1778001103830,50.14,81277.12,0.0,-0.99098,1e-05,1.31745]
[1778001104099,50.14,81277.65,0.0,-0.99097,1e-05,1.31807]
[1778001104466,50.14,81277.65,0.0,-0.99097,1e-05,1.31807]
[1778001104496,50.14,81277.65,0.0,-0.99097,1e-05,1.31807]
[1778001104575,50.14,81277.65,0.0,-0.99097,1e-05,1.31807]
[1778001104611,50.14,81277.65,0.0,-0.99097,1e-05,1.31807]
[1778001104828,50.14,81277.65,0.0,-0.99097,1e-05,1.31807]
[1778001104709,50.14,81285.14,0.0,-0.99091,1e-05,1.32682]
[1778001104889,50.14,81291.09,0.0,-0.99085,1e-05,1.33381]
[1778001110931,50.14,81291.25,0.0,-0.99085,1e-05,1.334]
[1778001114959,50.14,81288.8,0.0,-0.99087,1e-05,1.33112]
[1778001117619,50.14,81287.63,0.0,-0.99088,1e-05,1.32974]
[1778001117668,50.14,81287.63,0.0,-0.99088,1e-05,1.32974]
[1778001117778,50.14,81287.63,0.0,-0.99088,1e-05,1.32974]
[1778001117825,50.14,81287.63,0.0,-0.99088,1e-05,1.32974]
[1778001117833,50.14,81287.01,0.0,-0.99089,1e-05,1.32901]
[1778001117892,50.14,81287.01,0.0,-0.99089,1e-05,1.32901]
[1778001118076,50.14,81287.01,0.0,-0.99089,1e-05,1.32901]
[1778001118865,50.14,81287.51,0.0,-0.99089,1e-05,1.3296]
[1778001124021,50.14,81286.99,0.0,-0.99089,1e-05,1.32899]
[1778001125583,50.14,81286.99,0.0,-0.99089,1e-05,1.32899]
[1778001125696,50.14,81286.99,0.0,-0.99089,1e-05,1.32899]
[1778001125825,50.14,81286.99,0.0,-0.99089,1e-05,1.32899]
[1778001125797,50.14,81287.96,0.0,-0.99088,1e-05,1.33013]
[1778001128049,50.14,81285.99,0.0,-0.9909,1e-05,1.32782]
[1778001131997,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132049,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132076,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132161,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132272,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132325,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132383,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132496,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132577,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132589,50.14,81284.95,0.0,-0.99091,1e-05,1.3266]
[1778001132689,50.14,81285.39,0.0,-0.9909,1e-05,1.32712]
[1778001135328,50.14,81286.89,0.0,-0.99089,1e-05,1.32887]
[1778001135575,50.14,81286.89,0.0,-0.99089,1e-05,1.32887]
[1778001135690,50.14,81286.89,0.0,-0.99089,1e-05,1.32887]
[1778001135772,50.14,81287.09,0.0,-0.99089,1e-05,1.32911]
[1778001136106,50.14,81288.99,0.0,-0.99087,1e-05,1.33134]
[1778001137574,50.14,81288.99,0.0,-0.99087,1e-05,1.33134]
[1778001137641,50.14,81293.17,0.0,-0.99083,1e-05,1.33626]
[1778001138120,50.14,81295.35,0.0,-0.99081,1e-05,1.33883]
[1778001139178,50.14,81295.35,0.0,-0.99081,1e-05,1.33883]
[1778001139291,50.14,81295.35,0.0,-0.99081,1e-05,1.33883]
[1778001139326,50.14,81295.35,0.0,-0.99081,1e-05,1.33883]
[1778001139404,50.14,81295.35,0.0,-0.99081,1e-05,1.33883]
[1778001139505,50.14,81295.8,0.0,-0.99081,1e-05,1.33936]
[1778001140451,50.14,81295.8,0.0,-0.99081,1e-05,1.33936]
[1778001143328,50.14,81294.6,0.0,-0.99082,1e-05,1.33794]
[1778001143466,50.14,81294.6,0.0,-0.99082,1e-05,1.33794]
[1778001143677,50.14,81294.82,0.0,-0.99082,1e-05,1.3382]
[1778001145169,50.14,81308.92,0.0,-0.99069,1e-05,1.35492]
[1778001146176,50.14,81312.16,0.0,-0.99066,1e-05,1.35879]
[1778001147091,50.14,81312.16,0.0,-0.99066,1e-05,1.35879]
[1778001147104,50.14,81312.16,0.0,-0.99066,1e-05,1.35879]
[1778001147216,50.14,81312.16,0.0,-0.99066,1e-05,1.35879]
[1778001147326,50.14,81312.16,0.0,-0.99066,1e-05,1.35879]
[1778001147442,50.14,81312.16,0.0,-0.99066,1e-05,1.35879]
[1778001147543,50.14,81311.97,0.0,-0.99066,1e-05,1.35856]
[1778001149331,50.14,81311.77,0.0,-0.99066,1e-05,1.35832]
[1778001149574,50.14,81311.77,0.0,-0.99066,1e-05,1.35832]
[1778001149737,50.14,81311.77,0.0,-0.99066,1e-05,1.35832]
[1778001149789,50.14,81311.9,0.0,-0.99066,1e-05,1.35848]
[1778001153329,50.14,81311.98,0.0,-0.99067,1e-05,1.35664]
[1778001155239,50.14,81317.26,0.0,-0.99063,1e-05,1.36295]
[1778001156273,50.14,81317.26,0.0,-0.99063,1e-05,1.36295]
[1778001156590,50.14,81317.26,0.0,-0.99063,1e-05,1.36295]
[1778001156821,50.14,81317.26,0.0,-0.99063,1e-05,1.36295]
[1778001156873,50.14,81320.87,0.0,-0.99059,1e-05,1.36728]
[1778001157830,50.14,81320.87,0.0,-0.99059,1e-05,1.36728]
[1778001157854,50.14,81326.11,0.0,-0.99054,1e-05,1.37359]
[1778001158076,50.14,81326.11,0.0,-0.99054,1e-05,1.37359]
[1778001158160,50.14,81326.11,0.0,-0.99054,1e-05,1.37359]
[1778001158260,50.14,81330.64,0.0,-0.9905,1e-05,1.37905]
[1778001161331,50.14,81330.84,0.0,-0.9905,1e-05,1.3793]
[1778001161446,50.14,81330.84,0.0,-0.9905,1e-05,1.3793]
[1778001161558,50.14,81330.84,0.0,-0.9905,1e-05,1.3793]
[1778001161674,50.14,81330.84,0.0,-0.9905,1e-05,1.3793]
[1778001161775,50.14,81331.39,0.0,-0.99049,1e-05,1.37996]
[1778001164621,50.14,81330.46,0.0,-0.9905,1e-05,1.37884]
[1778001164728,50.14,81330.46,0.0,-0.9905,1e-05,1.37884]
[1778001164821,50.14,81327.92,0.0,-0.99053,1e-05,1.37577]
[1778001165309,50.14,81320.38,0.0,-0.9906,1e-05,1.36669]
[1778001166316,50.14,81320.1,0.0,-0.9906,1e-05,1.36636]
[1778001167324,50.14,81320.1,0.0,-0.9906,1e-05,1.36636]
[1778001167345,50.14,81320.1,0.0,-0.9906,1e-05,1.36636]
[1778001167458,50.14,81320.1,0.0,-0.9906,1e-05,1.36636]
[1778001167782,50.14,81320.1,0.0,-0.9906,1e-05,1.36636]
[1778001167840,50.14,81320.59,0.0,-0.99059,1e-05,1.36695]
[1778001169330,50.14,81321.39,0.0,-0.99059,1e-05,1.36791]
[1778001170344,50.14,81322.84,0.0,-0.99057,1e-05,1.36965]
[1778001171328,50.14,81322.84,0.0,-0.99057,1e-05,1.36965]
[1778001171351,50.14,81322.58,0.0,-0.99058,1e-05,1.36934]
[1778001173894,50.14,81322.58,0.0,-0.99058,1e-05,1.36934]
[1778001175324,50.14,81323.4,0.0,-0.99057,1e-05,1.37032]
[1778001177325,50.14,81323.54,0.0,-0.99057,1e-05,1.37049]
[1778001182428,50.14,81323.05,0.0,-0.99057,1e-05,1.3699]
[1778001186455,50.14,81318.58,0.0,-0.99061,1e-05,1.36454]
[1778001187463,50.14,81315.82,0.0,-0.99064,1e-05,1.36123]
[1778001188470,50.14,81311.62,0.0,-0.99068,1e-05,1.35621]
[1778001191079,50.14,81311.12,0.0,-0.99068,1e-05,1.35562]
[1778001196526,50.14,81312.21,0.0,-0.99067,1e-05,1.35692]
[1778001197533,50.14,81310.33,0.0,-0.99069,1e-05,1.35468]
[1778001198462,50.14,81310.33,0.0,-0.99069,1e-05,1.35468]
[1778001198736,50.14,81310.33,0.0,-0.99069,1e-05,1.35468]
[1778001198807,50.14,81305.23,0.0,-0.99074,1e-05,1.34861]
[1778001199547,50.14,81299.73,0.0,-0.99079,1e-05,1.34209]
[1778001200554,50.14,81298.65,0.0,-0.9908,1e-05,1.34081]
[1778001201326,50.14,81298.65,0.0,-0.9908,1e-05,1.34081]
[1778001203576,50.14,81296.21,0.0,-0.99082,1e-05,1.33793]
[1778001205326,50.14,81295.91,0.0,-0.99082,1e-05,1.33758]
[1778001205590,50.14,81302.89,0.0,-0.99076,1e-05,1.34583]
[1778001206597,50.14,81304.6,0.0,-0.99074,1e-05,1.34786]
[1778001210390,50.14,81304.5,0.0,-0.99074,1e-05,1.34774]
[1778001215454,50.14,81304.56,0.0,-0.99076,1e-05,1.3459]
[1778001219688,50.14,81300.99,0.0,-0.99079,1e-05,1.34167]
[1778001220695,50.14,81299.69,0.0,-0.9908,1e-05,1.34013]
[1778001225730,50.14,81301.22,0.0,-0.99079,1e-05,1.34194]
[1778001230765,50.14,81300.87,0.0,-0.99079,1e-05,1.34153]
[1778001235799,50.14,81301.39,0.0,-0.99078,1e-05,1.34214]
[1778001242849,50.14,81301.77,0.0,-0.99078,1e-05,1.34259]
[1778001245870,50.14,81300.49,0.0,-0.99079,1e-05,1.34108]
[1778001246082,50.14,81300.49,0.0,-0.99079,1e-05,1.34108]
[1778001246877,50.14,81301.78,0.0,-0.99078,1e-05,1.3426]
[1778001251912,50.14,81301.25,0.0,-0.99079,1e-05,1.34198]
[1778001252321,50.14,81301.25,0.0,-0.99079,1e-05,1.34198]
[1778001252877,50.14,81301.25,0.0,-0.99079,1e-05,1.34198]
[1778001252919,50.14,81303.1,0.0,-0.99077,1e-05,1.34417]
[1778001253926,50.14,81309.62,0.0,-0.99071,1e-05,1.35191]
[1778001255187,50.14,81309.68,0.0,-0.99071,1e-05,1.35198]
[1778001255325,50.14,81309.68,0.0,-0.99071,1e-05,1.35198]
[1778001255940,50.14,81314.03,0.0,-0.99067,1e-05,1.35716]
[1778001257327,50.14,81314.3,0.0,-0.99067,1e-05,1.35748]
[1778001259968,50.14,81315.52,0.0,-0.99065,1e-05,1.35894]
[1778001266139,50.14,81315.74,0.0,-0.99065,1e-05,1.3592]
[1778001268023,50.14,81316.78,0.0,-0.99064,1e-05,1.36045]
[1778001270145,50.14,81316.09,0.0,-0.99065,1e-05,1.35962]
[1778001270146,50.14,81320.08,0.0,-0.99061,1e-05,1.3644]
[1778001271045,50.14,81322.93,0.0,-0.9906,1e-05,1.36588]
[1778001274457,50.14,81322.99,0.0,-0.9906,1e-05,1.36595]
[1778001274954,50.14,81322.99,0.0,-0.9906,1e-05,1.36595]
[1778001275073,50.14,81327.67,0.0,-0.99055,1e-05,1.37158]
[1778001276080,50.14,81330.53,0.0,-0.99053,1e-05,1.37502]
[1778001278451,50.14,81329.96,0.0,-0.99053,1e-05,1.37434]
[1778001281115,50.14,81328.87,0.0,-0.99054,1e-05,1.37302]
[1778001286150,50.14,81328.77,0.0,-0.99054,1e-05,1.3729]
[1778001289170,50.14,81330.2,0.0,-0.99053,1e-05,1.37463]
[1778001294205,50.14,81330.18,0.0,-0.99053,1e-05,1.3746]
[1778001299241,50.14,81330.28,0.0,-0.99053,1e-05,1.37472]
[1778001301255,50.14,81331.44,0.0,-0.99052,1e-05,1.37612]
[1778001304818,50.14,81330.6,0.0,-0.99053,1e-05,1.37511]
[1778001305282,50.14,81326.74,0.0,-0.99056,1e-05,1.37046]
[1778001306457,50.14,81326.74,0.0,-0.99056,1e-05,1.37046]
[1778001306581,50.14,81326.74,0.0,-0.99056,1e-05,1.37046]
[1778001306614,50.14,81334.49,0.0,-0.99049,1e-05,1.37981]
[1778001307297,50.14,81336.17,0.0,-0.99047,1e-05,1.38184]
[1778001312332,50.14,81334.78,0.0,-0.99049,1e-05,1.38016]
[1778001318374,50.14,81335.18,0.0,-0.99048,1e-05,1.38064]
[1778001319381,50.14,81333.81,0.0,-0.9905,1e-05,1.37899]
[1778001322584,50.14,81333.39,0.0,-0.9905,1e-05,1.37848]
[1778001322677,50.14,81331.6,0.0,-0.99052,1e-05,1.37632]
[1778001323303,50.14,81331.6,0.0,-0.99052,1e-05,1.37632]
[1778001323409,50.14,81322.27,0.0,-0.9906,1e-05,1.36509]
[1778001324415,50.14,81319.81,0.0,-0.99063,1e-05,1.36214]
[1778001326430,50.14,81318.44,0.0,-0.99064,1e-05,1.3605]
[1778001331464,50.14,81317.75,0.0,-0.99066,1e-05,1.35774]
[1778001335492,50.14,81314.75,0.0,-0.99069,1e-05,1.35416]
[1778001337506,50.14,81316.12,0.0,-0.99067,1e-05,1.3558]
[1778001338514,50.14,81320.78,0.0,-0.99063,1e-05,1.36137]
[1778001339806,50.14,81323.11,0.0,-0.99061,1e-05,1.36416]
[1778001340090,50.14,81323.11,0.0,-0.99061,1e-05,1.36416]
[1778001340528,50.14,81321.58,0.0,-0.99062,1e-05,1.36232]
[1778001342542,50.14,81319.06,0.0,-0.99065,1e-05,1.35931]
[1778001343549,50.14,81317.72,0.0,-0.99066,1e-05,1.35771]
[1778001344555,50.14,81316.59,0.0,-0.99067,1e-05,1.35636]
[1778001349590,50.14,81320.65,0.0,-0.99063,1e-05,1.36121]
[1778001351605,50.14,81327.74,0.0,-0.99057,1e-05,1.36972]
[1778001352294,50.14,81327.74,0.0,-0.99057,1e-05,1.36972]
[1778001352612,50.14,81332.36,0.0,-0.99052,1e-05,1.37528]
[1778001353578,50.14,81332.36,0.0,-0.99052,1e-05,1.37528]
[1778001353619,50.14,81334.7,0.0,-0.9905,1e-05,1.37811]
[1778001355632,50.14,81333.61,0.0,-0.99051,1e-05,1.37679]
[1778001358458,50.14,81332.84,0.0,-0.99052,1e-05,1.37586]
[1778001366710,50.14,81332.4,0.0,-0.99052,1e-05,1.37533]
[1778001370739,50.14,81333.57,0.0,-0.99051,1e-05,1.37675]
[1778001375774,50.14,81333.54,0.0,-0.99051,1e-05,1.37671]
[1778001379802,50.14,81339.02,0.0,-0.99046,1e-05,1.38334]
[1778001380809,50.14,81339.02,0.0,-0.99046,1e-05,1.38334]
[1778001380861,50.14,81342.15,0.0,-0.99043,1e-05,1.38714]
[1778001383832,50.14,81339.83,0.0,-0.99045,1e-05,1.38432]
[1778001388586,50.14,81340.13,0.0,-0.99045,1e-05,1.38469]
[1778001388731,50.14,81340.13,0.0,-0.99045,1e-05,1.38469]
[1778001388826,50.14,81340.13,0.0,-0.99045,1e-05,1.38469]
[1778001388865,50.14,81339.89,0.0,-0.99045,1e-05,1.3844]
[1778001393899,50.14,81339.72,0.0,-0.99047,1e-05,1.38223]
[1778001396922,50.14,81343.35,0.0,-0.99043,1e-05,1.38664]
[1778001397929,50.14,81350.43,0.0,-0.99037,1e-05,1.39526]
[1778001400950,50.14,81350.89,0.0,-0.99036,1e-05,1.39583]
[1778001401604,50.14,81350.89,0.0,-0.99036,1e-05,1.39583]
[1778001401956,50.14,81358.52,0.0,-0.99029,1e-05,1.40517]
[1778001402964,50.14,81361.32,0.0,-0.99026,1e-05,1.40861]
[1778001403970,50.14,81357.58,0.0,-0.9903,1e-05,1.40402]
[1778001406992,50.14,81363.32,0.0,-0.99024,1e-05,1.41108]
[1778001410013,50.14,81366.66,0.0,-0.99021,1e-05,1.4152]
[1778001411020,50.14,81372.36,0.0,-0.99016,1e-05,1.42225]
[1778001411755,50.14,81372.36,0.0,-0.99016,1e-05,1.42225]
[1778001412027,50.14,81379.52,0.0,-0.99009,1e-05,1.43116]
[1778001413033,50.14,81381.14,0.0,-0.99007,1e-05,1.43318]
[1778001415048,50.14,81377.68,0.0,-0.9901,1e-05,1.42886]
[1778001418578,50.14,81376.39,0.0,-0.99012,1e-05,1.42726]
[1778001419907,50.14,81377.55,0.0,-0.9901,1e-05,1.4287]
[1778001420017,50.14,81377.55,0.0,-0.9901,1e-05,1.4287]
[1778001420076,50.14,81377.55,0.0,-0.9901,1e-05,1.4287]
[1778001420126,50.14,81377.55,0.0,-0.9901,1e-05,1.4287]
[1778001420083,50.14,81377.14,0.0,-0.99011,1e-05,1.42819]
[1778001420237,50.14,81377.14,0.0,-0.99011,1e-05,1.42819]
[1778001420325,50.14,81377.14,0.0,-0.99011,1e-05,1.42819]
[1778001421090,50.14,81376.35,0.0,-0.99012,1e-05,1.42721]
[1778001423104,50.14,81372.01,0.0,-0.99016,1e-05,1.42182]
[1778001424111,50.14,81367.84,0.0,-0.9902,1e-05,1.41666]
[1778001425188,50.14,81368.03,0.0,-0.9902,1e-05,1.41689]
[1778001425228,50.14,81368.03,0.0,-0.9902,1e-05,1.41689]
[1778001425325,50.14,81368.03,0.0,-0.9902,1e-05,1.41689]
[1778001425342,50.14,81368.03,0.0,-0.9902,1e-05,1.41689]
[1778001425574,50.14,81368.03,0.0,-0.9902,1e-05,1.41689]
[1778001425825,50.14,81368.03,0.0,-0.9902,1e-05,1.41689]
[1778001425923,50.14,81368.03,0.0,-0.9902,1e-05,1.41689]
[1778001426125,50.14,81367.68,0.0,-0.9902,1e-05,1.41646]
[1778001427355,50.14,81367.73,0.0,-0.9902,1e-05,1.41652]
[1778001428138,50.14,81355.31,0.0,-0.99032,1e-05,1.40123]
[1778001429146,50.14,81345.33,0.0,-0.99041,1e-05,1.38905]
[1778001429533,50.14,81345.33,0.0,-0.99041,1e-05,1.38905]
[1778001430153,50.14,81339.69,0.0,-0.99047,1e-05,1.3822]
[1778001431077,50.14,81339.69,0.0,-0.99047,1e-05,1.3822]
[1778001431612,50.14,81338.64,0.0,-0.99048,1e-05,1.38093]
[1778001432509,50.14,81336.44,0.0,-0.9905,1e-05,1.37826]
[1778001434583,50.14,81335.95,0.0,-0.9905,1e-05,1.37767]
[1778001436623,50.14,81337.41,0.0,-0.99049,1e-05,1.37944]
[1778001436698,50.14,81337.41,0.0,-0.99049,1e-05,1.37944]
[1778001436826,50.14,81337.41,0.0,-0.99049,1e-05,1.37944]
[1778001436884,50.14,81337.56,0.0,-0.99049,1e-05,1.37962]
[1778001437689,50.14,81337.56,0.0,-0.99049,1e-05,1.37962]
[1778001443853,50.14,81336.69,0.0,-0.9905,1e-05,1.37857]
[1778001445763,50.14,81336.72,0.0,-0.9905,1e-05,1.3786]
[1778001446265,50.14,81349.5,0.0,-0.99037,1e-05,1.39413]
[1778001447272,50.14,81353.14,0.0,-0.99034,1e-05,1.39858]
[1778001448279,50.14,81353.04,0.0,-0.99034,1e-05,1.39845]
[1778001449809,50.14,81353.04,0.0,-0.99034,1e-05,1.39845]
[1778001449825,50.14,81353.04,0.0,-0.99034,1e-05,1.39845]
[1778001449863,50.14,81353.04,0.0,-0.99034,1e-05,1.39845]
[1778001449998,50.14,81353.04,0.0,-0.99034,1e-05,1.39845]
[1778001450075,50.14,81353.04,0.0,-0.99034,1e-05,1.39845]
[1778001450099,50.14,81352.82,0.0,-0.99034,1e-05,1.39819]
[1778001452582,50.14,81353.08,0.0,-0.99035,1e-05,1.39653]
[1778001454586,50.14,81353.81,0.0,-0.99035,1e-05,1.39742]
[1778001456335,50.14,81360.27,0.0,-0.99028,1e-05,1.40534]
[1778001458348,50.14,81365.64,0.0,-0.99023,1e-05,1.41195]
[1778001460872,50.14,81367.54,0.0,-0.99022,1e-05,1.4143]
[1778001460938,50.14,81367.54,0.0,-0.99022,1e-05,1.4143]
[1778001461075,50.14,81367.54,0.0,-0.99022,1e-05,1.4143]
[1778001461081,50.14,81368.49,0.0,-0.99021,1e-05,1.41547]
[1778001461370,50.14,81362.28,0.0,-0.99027,1e-05,1.40781]
[1778001462377,50.14,81355.28,0.0,-0.99033,1e-05,1.39922]
[1778001464390,50.14,81353.59,0.0,-0.99035,1e-05,1.39716]
[1778001467412,50.14,81361.77,0.0,-0.99027,1e-05,1.40719]
[1778001469320,50.14,81364.11,0.0,-0.99025,1e-05,1.41007]
[1778001469326,50.14,81364.11,0.0,-0.99025,1e-05,1.41007]
[1778001469426,50.14,81364.11,0.0,-0.99025,1e-05,1.41007]
[1778001469575,50.14,81364.11,0.0,-0.99025,1e-05,1.41007]
[1778001469676,50.14,81361.94,0.0,-0.99027,1e-05,1.4074]
[1778001473241,50.14,81364.1,0.0,-0.99025,1e-05,1.41005]
[1778001473454,50.14,81368.78,0.0,-0.9902,1e-05,1.41583]
[1778001474422,50.14,81368.78,0.0,-0.9902,1e-05,1.41583]
[1778001474538,50.14,81368.78,0.0,-0.9902,1e-05,1.41583]
[1778001474576,50.14,81368.78,0.0,-0.9902,1e-05,1.41583]
[1778001474639,50.14,81371.16,0.0,-0.99018,1e-05,1.41877]
[1778001476475,50.14,81368.23,0.0,-0.99021,1e-05,1.41515]
[1778001480566,50.14,81366.53,0.0,-0.99022,1e-05,1.41305]
[1778001481115,50.14,81366.53,0.0,-0.99022,1e-05,1.41305]
[1778001481185,50.14,81366.53,0.0,-0.99022,1e-05,1.41305]
[1778001481161,50.14,81366.49,0.0,-0.99023,1e-05,1.413]
[1778001481290,50.14,81366.49,0.0,-0.99023,1e-05,1.413]
[1778001481329,50.14,81366.49,0.0,-0.99023,1e-05,1.413]
[1778001481512,50.14,81366.82,0.0,-0.99022,1e-05,1.41341]
[1778001484532,50.14,81360.35,0.0,-0.99028,1e-05,1.40544]
[1778001486231,50.14,81356.84,0.0,-0.99032,1e-05,1.40113]
[1778001486324,50.14,81356.84,0.0,-0.99032,1e-05,1.40113]
[1778001486333,50.14,81356.84,0.0,-0.99032,1e-05,1.40113]
[1778001486576,50.14,81356.84,0.0,-0.99032,1e-05,1.40113]
[1778001486677,50.14,81356.17,0.0,-0.99032,1e-05,1.40031]
[1778001491724,50.14,81356.83,0.0,-0.99032,1e-05,1.40112]
[1778001491768,50.14,81356.83,0.0,-0.99032,1e-05,1.40112]
[1778001492589,50.14,81348.59,0.0,-0.9904,1e-05,1.39105]
[1778001494515,50.14,81346.68,0.0,-0.99041,1e-05,1.38873]
[1778001494580,50.14,81346.68,0.0,-0.99041,1e-05,1.38873]
[1778001494622,50.14,81346.68,0.0,-0.99041,1e-05,1.38873]
[1778001494825,50.14,81346.68,0.0,-0.99041,1e-05,1.38873]
[1778001494927,50.14,81347.54,0.0,-0.99041,1e-05,1.38977]
[1778001496578,50.14,81347.33,0.0,-0.99041,1e-05,1.38952]
[1778001499638,50.14,81353.11,0.0,-0.99035,1e-05,1.39657]
[1778001502095,50.14,81354.17,0.0,-0.99034,1e-05,1.39786]
[1778001502187,50.14,81354.17,0.0,-0.99034,1e-05,1.39786]
[1778001502176,50.14,81353.62,0.0,-0.99035,1e-05,1.39719]
[1778001502327,50.14,81353.62,0.0,-0.99035,1e-05,1.39719]
[1778001502659,50.14,81354.0,0.0,-0.99034,1e-05,1.39766]
[1778001505380,50.14,81354.82,0.0,-0.99034,1e-05,1.39866]
[1778001510030,50.14,81353.86,0.0,-0.99035,1e-05,1.39749]
[1778001512840,50.14,81354.89,0.0,-0.99035,1e-05,1.39677]
[1778001512972,50.14,81354.89,0.0,-0.99035,1e-05,1.39677]
[1778001513077,50.14,81354.89,0.0,-0.99035,1e-05,1.39677]
[1778001513178,50.14,81354.84,0.0,-0.99035,1e-05,1.39671]
[1778001513515,50.14,81354.84,0.0,-0.99035,1e-05,1.39671]
[1778001514211,50.14,81354.84,0.0,-0.99035,1e-05,1.39671]
[1778001514243,50.14,81364.54,0.0,-0.99026,1e-05,1.40861]
[1778001514742,50.14,81360.66,0.0,-0.99029,1e-05,1.40384]
[1778001516075,50.14,81360.66,0.0,-0.99029,1e-05,1.40384]
[1778001516758,50.14,81361.65,0.0,-0.99029,1e-05,1.40506]
[1778001516825,50.14,81361.65,0.0,-0.99029,1e-05,1.40506]
[1778001516853,50.14,81361.65,0.0,-0.99029,1e-05,1.40506]
[1778001516947,50.14,81361.65,0.0,-0.99029,1e-05,1.40506]
[1778001517074,50.14,81361.65,0.0,-0.99029,1e-05,1.40506]
[1778001517158,50.14,81366.55,0.0,-0.99024,1e-05,1.41109]
[1778001518576,50.14,81366.72,0.0,-0.99024,1e-05,1.4113]
[1778001524654,50.14,81369.2,0.0,-0.99021,1e-05,1.41436]
[1778001524714,50.14,81369.2,0.0,-0.99021,1e-05,1.41436]
[1778001524826,50.14,81369.2,0.0,-0.99021,1e-05,1.41436]
[1778001524927,50.14,81368.6,0.0,-0.99022,1e-05,1.41362]
[1778001529829,50.14,81370.33,0.0,-0.9902,1e-05,1.41576]
[1778001529955,50.14,81370.33,0.0,-0.9902,1e-05,1.41576]
[1778001530077,50.14,81370.33,0.0,-0.9902,1e-05,1.41576]
[1778001530262,50.14,81370.33,0.0,-0.9902,1e-05,1.41576]
[1778001530158,50.14,81375.0,0.0,-0.99016,1e-05,1.42154]
[1778001532872,50.14,81369.11,0.0,-0.99021,1e-05,1.41425]
[1778001534446,50.14,81366.7,0.0,-0.99024,1e-05,1.41127]
[1778001534519,50.14,81366.7,0.0,-0.99024,1e-05,1.41127]
[1778001534562,50.14,81366.7,0.0,-0.99024,1e-05,1.41127]
[1778001534577,50.14,81366.7,0.0,-0.99024,1e-05,1.41127]
[1778001534886,50.14,81366.46,0.0,-0.99024,1e-05,1.41098]
[1778001539921,50.14,81367.1,0.0,-0.99023,1e-05,1.41177]
[1778001541725,50.14,81366.77,0.0,-0.99024,1e-05,1.41136]
[1778001541756,50.14,81366.77,0.0,-0.99024,1e-05,1.41136]
[1778001541826,50.14,81366.77,0.0,-0.99024,1e-05,1.41136]
[1778001541934,50.14,81368.47,0.0,-0.99022,1e-05,1.41346]
[1778001543949,50.14,81372.86,0.0,-0.99018,1e-05,1.41889]
[1778001545963,50.14,81376.66,0.0,-0.99014,1e-05,1.4236]
[1778001546431,50.14,81376.66,0.0,-0.99014,1e-05,1.4236]
[1778001546447,50.14,81376.66,0.0,-0.99014,1e-05,1.4236]
[1778001546575,50.14,81376.66,0.0,-0.99014,1e-05,1.4236]
[1778001546972,50.14,81374.57,0.0,-0.99016,1e-05,1.421]
[1778001547977,50.14,81366.96,0.0,-0.99023,1e-05,1.41159]
[1778001548984,50.14,81367.07,0.0,-0.99023,1e-05,1.41173]
[1778001549991,50.14,81369.49,0.0,-0.99021,1e-05,1.41472]
[1778001551192,50.14,81369.49,0.0,-0.99021,1e-05,1.41472]
[1778001551274,50.14,81369.49,0.0,-0.99021,1e-05,1.41472]
[1778001551326,50.14,81368.39,0.0,-0.99022,1e-05,1.41336]
[1778001552006,50.14,81366.16,0.0,-0.99024,1e-05,1.41061]
[1778001554019,50.14,81372.57,0.0,-0.99018,1e-05,1.41853]
[1778001555140,50.14,81372.57,0.0,-0.99018,1e-05,1.41853]
[1778001555222,50.14,81372.57,0.0,-0.99018,1e-05,1.41853]
[1778001555216,50.14,81373.96,0.0,-0.99017,1e-05,1.42025]
[1778001555325,50.14,81373.96,0.0,-0.99017,1e-05,1.42025]
[1778001556034,50.14,81378.28,0.0,-0.99012,1e-05,1.42561]
[1778001558912,50.14,81379.02,0.0,-0.99012,1e-05,1.42653]
[1778001561756,50.14,81377.34,0.0,-0.99013,1e-05,1.42444]
[1778001561800,50.14,81377.34,0.0,-0.99013,1e-05,1.42444]
[1778001561826,50.14,81377.34,0.0,-0.99013,1e-05,1.42444]
[1778001562076,50.14,81376.64,0.0,-0.99014,1e-05,1.42357]
[1778001567111,50.14,81378.3,0.0,-0.99012,1e-05,1.42563]
[1778001568855,50.14,81379.14,0.0,-0.99012,1e-05,1.42668]
[1778001568875,50.14,81379.14,0.0,-0.99012,1e-05,1.42668]
[1778001569079,50.14,81379.14,0.0,-0.99012,1e-05,1.42668]
[1778001569125,50.14,81381.67,0.0,-0.99009,1e-05,1.42983]
[1778001569763,50.14,81381.67,0.0,-0.99009,1e-05,1.42983]
[1778001570132,50.14,81386.17,0.0,-0.99005,1e-05,1.43544]
[1778001571139,50.14,81389.36,0.0,-0.99003,1e-05,1.43742]
[1778001572345,50.14,81389.95,0.0,-0.99002,1e-05,1.43816]
[1778001572460,50.14,81389.95,0.0,-0.99002,1e-05,1.43816]
[1778001572576,50.14,81389.95,0.0,-0.99002,1e-05,1.43816]
[1778001573153,50.14,81390.47,0.0,-0.99002,1e-05,1.43881]
[1778001577182,50.14,81386.43,0.0,-0.99006,1e-05,1.43376]
[1778001579643,50.14,81385.97,0.0,-0.99006,1e-05,1.43319]
[1778001579735,50.14,81385.97,0.0,-0.99006,1e-05,1.43319]
[1778001579825,50.14,81385.97,0.0,-0.99006,1e-05,1.43319]
[1778001580201,50.14,81385.85,0.0,-0.99006,1e-05,1.43304]
[1778001585237,50.14,81385.81,0.0,-0.99006,1e-05,1.43299]
[1778001594300,50.14,81385.31,0.0,-0.99007,1e-05,1.43236]
[1778001596112,50.14,81386.15,0.0,-0.99006,1e-05,1.43341]
[1778001596215,50.14,81386.15,0.0,-0.99006,1e-05,1.43341]
[1778001596324,50.14,81386.15,0.0,-0.99006,1e-05,1.43341]
[1778001596314,50.14,81386.27,0.0,-0.99006,1e-05,1.43356]
[1778001601501,50.14,81386.04,0.0,-0.99006,1e-05,1.43327]
[1778001601538,50.14,81386.04,0.0,-0.99006,1e-05,1.43327]
[1778001601575,50.14,81386.04,0.0,-0.99006,1e-05,1.43327]
[1778001601640,50.14,81396.65,0.0,-0.98996,1e-05,1.44657]
[1778001607391,50.14,81395.09,0.0,-0.98997,1e-05,1.44461]
[1778001608370,50.14,81395.09,0.0,-0.98997,1e-05,1.44461]
[1778001608432,50.14,81395.09,0.0,-0.98997,1e-05,1.44461]
[1778001608581,50.14,81395.09,0.0,-0.98997,1e-05,1.44461]
[1778001608625,50.14,81388.81,0.0,-0.99004,1e-05,1.43674]
[1778001609405,50.14,81385.52,0.0,-0.99007,1e-05,1.43262]
[1778001611574,50.14,81384.62,0.0,-0.99008,1e-05,1.4315]
[1778001611724,50.14,81384.62,0.0,-0.99008,1e-05,1.4315]
[1778001612135,50.14,81384.62,0.0,-0.99008,1e-05,1.4315]
[1778001612247,50.14,81384.62,0.0,-0.99008,1e-05,1.4315]
[1778001612331,50.14,81384.62,0.0,-0.99008,1e-05,1.4315]
[1778001612348,50.14,81380.29,0.0,-0.99012,1e-05,1.42611]
[1778001613432,50.14,81378.03,0.0,-0.99014,1e-05,1.4233]
[1778001614579,50.14,81378.03,0.0,-0.99014,1e-05,1.4233]
[1778001616575,50.14,81378.77,0.0,-0.99013,1e-05,1.42422]
[1778001621988,50.14,81379.3,0.0,-0.99013,1e-05,1.42488]
[1778001622080,50.14,81379.3,0.0,-0.99013,1e-05,1.42488]
[1778001622107,50.14,81379.3,0.0,-0.99013,1e-05,1.42488]
[1778001622325,50.14,81379.3,0.0,-0.99013,1e-05,1.42488]
[1778001622208,50.14,81379.3,0.0,-0.99013,1e-05,1.42488]
[1778001622496,50.14,81372.42,0.0,-0.99019,1e-05,1.41635]
[1778001623503,50.14,81369.86,0.0,-0.99022,1e-05,1.41319]
[1778001625517,50.14,81367.24,0.0,-0.99024,1e-05,1.40995]
[1778001626487,50.14,81367.24,0.0,-0.99024,1e-05,1.40995]
[1778001626514,50.14,81367.24,0.0,-0.99024,1e-05,1.40995]
[1778001626583,50.14,81367.24,0.0,-0.99024,1e-05,1.40995]
[1778001626669,50.14,81367.24,0.0,-0.99024,1e-05,1.40995]
[1778001626703,50.14,81366.95,0.0,-0.99025,1e-05,1.4096]
[1778001627531,50.14,81370.01,0.0,-0.99022,1e-05,1.41337]
[1778001628580,50.14,81370.01,0.0,-0.99022,1e-05,1.41337]
[1778001628825,50.14,81370.01,0.0,-0.99022,1e-05,1.41337]
[1778001628936,50.14,81370.01,0.0,-0.99022,1e-05,1.41337]
[1778001629038,50.14,81369.1,0.0,-0.99023,1e-05,1.41225]
[1778001632581,50.14,81370.73,0.0,-0.99021,1e-05,1.41426]
[1778001632826,50.14,81370.73,0.0,-0.99021,1e-05,1.41426]
[1778001632942,50.14,81370.73,0.0,-0.99021,1e-05,1.41426]
[1778001633056,50.14,81370.73,0.0,-0.99021,1e-05,1.41426]
[1778001633077,50.14,81370.73,0.0,-0.99021,1e-05,1.41426]
[1778001633192,50.14,81370.73,0.0,-0.99021,1e-05,1.41426]
[1778001633257,50.14,81370.63,0.0,-0.99023,1e-05,1.41215]
[1778001633573,50.14,81367.28,0.0,-0.99026,1e-05,1.40802]
[1778001634580,50.14,81364.6,0.0,-0.99028,1e-05,1.40472]
[1778001636581,50.14,81364.68,0.0,-0.99028,1e-05,1.40482]
[1778001636826,50.14,81364.68,0.0,-0.99028,1e-05,1.40482]
[1778001636941,50.14,81364.68,0.0,-0.99028,1e-05,1.40482]
[1778001637042,50.14,81364.68,0.0,-0.99028,1e-05,1.40482]
[1778001640074,50.14,81364.68,0.0,-0.99028,1e-05,1.40482]
[1778001640122,50.14,81364.68,0.0,-0.99028,1e-05,1.40482]
[1778001640177,50.14,81364.68,0.0,-0.99028,1e-05,1.40482]
[1778001640193,50.14,81363.92,0.0,-0.99029,1e-05,1.40389]
[1778001640515,50.14,81363.92,0.0,-0.99029,1e-05,1.40389]
[1778001640622,50.14,81372.0,0.0,-0.99021,1e-05,1.41384]
[1778001641629,50.14,81375.42,0.0,-0.99018,1e-05,1.41807]
[1778001642575,50.14,81375.42,0.0,-0.99018,1e-05,1.41807]
[1778001642827,50.14,81375.42,0.0,-0.99018,1e-05,1.41807]
[1778001642921,50.14,81375.42,0.0,-0.99018,1e-05,1.41807]
[1778001642928,50.14,81377.05,0.0,-0.99016,1e-05,1.42009]
[1778001644790,50.14,81376.95,0.0,-0.99016,1e-05,1.41996]
[1778001644826,50.14,81376.95,0.0,-0.99016,1e-05,1.41996]
[1778001644914,50.14,81376.95,0.0,-0.99016,1e-05,1.41996]
[1778001645075,50.14,81376.95,0.0,-0.99016,1e-05,1.41996]
[1778001645324,50.14,81376.95,0.0,-0.99016,1e-05,1.41996]
[1778001645177,50.14,81380.24,0.0,-0.99013,1e-05,1.42405]
[1778001645435,50.14,81380.24,0.0,-0.99013,1e-05,1.42405]
[1778001645658,50.14,81382.64,0.0,-0.99011,1e-05,1.42703]
[1778001646665,50.14,81386.59,0.0,-0.99007,1e-05,1.43195]
[1778001648576,50.14,81387.36,0.0,-0.99006,1e-05,1.43291]
[1778001648826,50.14,81387.36,0.0,-0.99006,1e-05,1.43291]
[1778001648894,50.14,81387.36,0.0,-0.99006,1e-05,1.43291]
[1778001648927,50.14,81387.76,0.0,-0.99006,1e-05,1.43341]
[1778001650889,50.14,81386.65,0.0,-0.99007,1e-05,1.43203]
[1778001651075,50.14,81386.65,0.0,-0.99007,1e-05,1.43203]
[1778001651187,50.14,81386.65,0.0,-0.99007,1e-05,1.43203]
[1778001651299,50.14,81386.65,0.0,-0.99007,1e-05,1.43203]
[1778001651331,50.14,81386.65,0.0,-0.99007,1e-05,1.43203]
[1778001651288,50.14,81384.85,0.0,-0.99009,1e-05,1.42978]
[1778001651456,50.14,81384.85,0.0,-0.99009,1e-05,1.42978]
[1778001651700,50.14,81389.96,0.0,-0.99004,1e-05,1.43616]
[1778001652707,50.14,81393.22,0.0,-0.99001,1e-05,1.44025]
[1778001653900,50.14,81395.58,0.0,-0.98998,1e-05,1.44321]
[1778001654579,50.14,81395.58,0.0,-0.98998,1e-05,1.44321]
[1778001654692,50.14,81395.58,0.0,-0.98998,1e-05,1.44321]
[1778001654722,50.14,81393.5,0.0,-0.99,1e-05,1.4406]
[1778001656283,50.14,81393.5,0.0,-0.99,1e-05,1.4406]
[1778001656325,50.14,81393.5,0.0,-0.99,1e-05,1.4406]
[1778001656437,50.14,81392.88,0.0,-0.99001,1e-05,1.43982]
[1778001656735,50.14,81394.68,0.0,-0.98999,1e-05,1.44208]
[1778001658574,50.14,81394.51,0.0,-0.98999,1e-05,1.44186]
[1778001658687,50.14,81394.51,0.0,-0.98999,1e-05,1.44186]
[1778001658750,50.14,81394.79,0.0,-0.98999,1e-05,1.44222]
[1778001660582,50.14,81394.89,0.0,-0.98999,1e-05,1.44234]
[1778001660618,50.14,81394.89,0.0,-0.98999,1e-05,1.44234]
[1778001660764,50.14,81391.64,0.0,-0.99002,1e-05,1.43827]
[1778001661771,50.14,81386.0,0.0,-0.99008,1e-05,1.43122]
[1778001662574,50.14,81386.0,0.0,-0.99008,1e-05,1.43122]
[1778001662689,50.14,81386.0,0.0,-0.99008,1e-05,1.43122]
[1778001662778,50.14,81388.93,0.0,-0.99005,1e-05,1.43488]
[1778001664576,50.14,81388.91,0.0,-0.99005,1e-05,1.43485]
[1778001665713,50.14,81389.43,0.0,-0.99004,1e-05,1.4355]
[1778001665799,50.14,81392.96,0.0,-0.99001,1e-05,1.43992]
[1778001666581,50.14,81392.96,0.0,-0.99001,1e-05,1.43992]
[1778001666802,50.14,81392.96,0.0,-0.99001,1e-05,1.43992]
[1778001666825,50.14,81392.96,0.0,-0.99001,1e-05,1.43992]
[1778001666846,50.14,81404.11,0.0,-0.9899,1e-05,1.45395]
[1778001667813,50.14,81406.82,0.0,-0.98987,1e-05,1.45738]
[1778001668595,50.14,81406.82,0.0,-0.98987,1e-05,1.45738]
[1778001668820,50.14,81407.42,0.0,-0.98987,1e-05,1.45814]
[1778001670701,50.14,81406.74,0.0,-0.98987,1e-05,1.45728]
[1778001670832,50.14,81406.74,0.0,-0.98987,1e-05,1.45728]
[1778001671340,50.14,81406.74,0.0,-0.98987,1e-05,1.45728]
[1778001671390,50.14,81408.26,0.0,-0.98986,1e-05,1.4592]
[1778001672264,50.14,81408.26,0.0,-0.98986,1e-05,1.4592]
[1778001672278,50.14,81420.86,0.0,-0.98973,1e-05,1.47524]
[1778001672849,50.14,81428.6,0.0,-0.98965,1e-05,1.48516]
[1778001673856,50.14,81433.3,0.0,-0.9896,1e-05,1.49121]
[1778001674580,50.14,81433.3,0.0,-0.9896,1e-05,1.49121]
[1778001674684,50.14,81433.3,0.0,-0.9896,1e-05,1.49121]
[1778001674810,50.14,81433.3,0.0,-0.9896,1e-05,1.49121]
[1778001674863,50.14,81437.55,0.0,-0.98956,1e-05,1.49669]
[1778001676878,50.14,81439.24,0.0,-0.98954,1e-05,1.49888]
[1778001677885,50.14,81436.21,0.0,-0.98958,1e-05,1.49496]
[1778001680906,50.14,81437.5,0.0,-0.98956,1e-05,1.49663]
[1778001682478,50.14,81438.1,0.0,-0.98956,1e-05,1.4974]
[1778001682554,50.14,81438.1,0.0,-0.98956,1e-05,1.4974]
[1778001682575,50.14,81438.1,0.0,-0.98956,1e-05,1.4974]
[1778001682667,50.14,81438.1,0.0,-0.98956,1e-05,1.4974]
[1778001682780,50.14,81438.1,0.0,-0.98956,1e-05,1.4974]
[1778001682828,50.14,81438.1,0.0,-0.98956,1e-05,1.4974]
[1778001683927,50.14,81436.37,0.0,-0.98957,1e-05,1.49517]
[1778001685026,50.14,81434.11,0.0,-0.9896,1e-05,1.49225]
[1778001688143,50.14,81434.42,0.0,-0.98959,1e-05,1.49265]
[1778001688184,50.14,81434.42,0.0,-0.98959,1e-05,1.49265]
[1778001688329,50.14,81434.42,0.0,-0.98959,1e-05,1.49265]
[1778001689969,50.14,81432.16,0.0,-0.98962,1e-05,1.48974]
[1778001692990,50.14,81429.58,0.0,-0.98966,1e-05,1.48436]
[1778001695354,50.14,81429.42,0.0,-0.98966,1e-05,1.48415]
[1778001695415,50.14,81429.42,0.0,-0.98966,1e-05,1.48415]
[1778001695403,50.14,81432.3,0.0,-0.98963,1e-05,1.48785]
[1778001695530,50.14,81432.3,0.0,-0.98963,1e-05,1.48785]
[1778001695575,50.14,81432.3,0.0,-0.98963,1e-05,1.48785]
[1778001699035,50.14,81434.54,0.0,-0.98961,1e-05,1.49074]
[1778001701049,50.14,81436.83,0.0,-0.98958,1e-05,1.49369]
[1778001701463,50.14,81436.83,0.0,-0.98958,1e-05,1.49369]
[1778001701531,50.14,81436.83,0.0,-0.98958,1e-05,1.49369]
[1778001701576,50.14,81436.83,0.0,-0.98958,1e-05,1.49369]
[1778001703063,50.14,81443.64,0.0,-0.98951,1e-05,1.50251]
[1778001706196,50.14,81444.37,0.0,-0.98951,1e-05,1.50346]
[1778001707091,50.14,81442.52,0.0,-0.98952,1e-05,1.50106]
[1778001709722,50.14,81442.48,0.0,-0.98953,1e-05,1.501]
[1778001709826,50.14,81442.48,0.0,-0.98953,1e-05,1.501]
[1778001709838,50.14,81442.48,0.0,-0.98953,1e-05,1.501]
[1778001710081,50.14,81442.48,0.0,-0.98953,1e-05,1.501]
[1778001716154,50.14,81441.71,0.0,-0.98953,1e-05,1.50001]
[1778001718249,50.14,81441.78,0.0,-0.98953,1e-05,1.5001]
[1778001718282,50.14,81441.78,0.0,-0.98953,1e-05,1.5001]
[1778001718328,50.14,81441.78,0.0,-0.98953,1e-05,1.5001]
[1778001721188,50.14,81449.65,0.0,-0.98945,1e-05,1.51032]
[1778001722196,50.14,81457.83,0.0,-0.98937,1e-05,1.52101]
[1778001723203,50.14,81455.12,0.0,-0.9894,1e-05,1.51746]
[1778001724209,50.14,81450.8,0.0,-0.98944,1e-05,1.51182]
[1778001725217,50.14,81444.52,0.0,-0.9895,1e-05,1.50365]
[1778001725917,50.14,81444.52,0.0,-0.9895,1e-05,1.50365]
[1778001725940,50.14,81444.52,0.0,-0.9895,1e-05,1.50365]
[1778001726076,50.14,81444.52,0.0,-0.9895,1e-05,1.50365]
[1778001727230,50.14,81441.02,0.0,-0.98954,1e-05,1.49911]
[1778001728238,50.14,81430.07,0.0,-0.98965,1e-05,1.48499]
[1778001729244,50.14,81427.82,0.0,-0.98967,1e-05,1.4821]
[1778001729514,50.14,81427.82,0.0,-0.98967,1e-05,1.4821]
[1778001730238,50.14,81427.82,0.0,-0.98967,1e-05,1.4821]
[1778001730300,50.14,81427.82,0.0,-0.98967,1e-05,1.4821]
[1778001730326,50.14,81427.82,0.0,-0.98967,1e-05,1.4821]
[1778001731091,50.14,81428.34,0.0,-0.98967,1e-05,1.48276]
[1778001731219,50.14,81428.34,0.0,-0.98967,1e-05,1.48276]
[1778001731259,50.14,81428.01,0.0,-0.98967,1e-05,1.48234]
[1778001732265,50.14,81426.68,0.0,-0.98969,1e-05,1.48063]
[1778001733273,50.14,81424.55,0.0,-0.98971,1e-05,1.47791]
[1778001734577,50.14,81424.59,0.0,-0.98971,1e-05,1.47796]
[1778001736293,50.14,81427.83,0.0,-0.98967,1e-05,1.48211]
[1778001736576,50.14,81427.83,0.0,-0.98967,1e-05,1.48211]
[1778001736691,50.14,81427.83,0.0,-0.98967,1e-05,1.48211]
[1778001737301,50.14,81428.49,0.0,-0.98967,1e-05,1.48296]
[1778001738392,50.14,81428.49,0.0,-0.98967,1e-05,1.48296]
[1778001738446,50.14,81428.49,0.0,-0.98967,1e-05,1.48296]
[1778001738576,50.14,81428.93,0.0,-0.98966,1e-05,1.48352]
[1778001739142,50.14,81428.93,0.0,-0.98966,1e-05,1.48352]
[1778001739316,50.14,81435.0,0.0,-0.9896,1e-05,1.49133]
[1778001740322,50.14,81437.67,0.0,-0.98957,1e-05,1.49478]
[1778001741329,50.14,81438.9,0.0,-0.98956,1e-05,1.49637]
[1778001742132,50.14,81438.9,0.0,-0.98956,1e-05,1.49637]
[1778001742177,50.14,81438.9,0.0,-0.98956,1e-05,1.49637]
[1778001742326,50.14,81438.9,0.0,-0.98956,1e-05,1.49637]
[1778001742574,50.14,81439.07,0.0,-0.98956,1e-05,1.49659]
[1778001743344,50.14,81439.65,0.0,-0.98955,1e-05,1.49734]
[1778001745357,50.14,81436.92,0.0,-0.98958,1e-05,1.49381]
[1778001746365,50.14,81434.99,0.0,-0.9896,1e-05,1.49132]
[1778001746623,50.14,81434.99,0.0,-0.9896,1e-05,1.49132]
[1778001746735,50.14,81434.99,0.0,-0.9896,1e-05,1.49132]
[1778001746827,50.14,81434.99,0.0,-0.9896,1e-05,1.49132]
[1778001747372,50.14,81428.85,0.0,-0.98966,1e-05,1.48342]
[1778001748379,50.14,81426.34,0.0,-0.98969,1e-05,1.4802]
[1778001749387,50.14,81423.67,0.0,-0.98972,1e-05,1.47678]
[1778001750155,50.14,81423.67,0.0,-0.98972,1e-05,1.47678]
[1778001750284,50.14,81423.67,0.0,-0.98972,1e-05,1.47678]
[1778001750330,50.14,81423.67,0.0,-0.98972,1e-05,1.47678]
[1778001750394,50.14,81423.67,0.0,-0.98972,1e-05,1.47678]
[1778001750576,50.14,81423.08,0.0,-0.98972,1e-05,1.47602]
[1778001751399,50.14,81425.61,0.0,-0.98971,1e-05,1.47721]
[1778001752406,50.14,81427.75,0.0,-0.98969,1e-05,1.47995]
[1778001757442,50.14,81428.04,0.0,-0.98969,1e-05,1.48032]
[1778001759283,50.14,81428.41,0.0,-0.98968,1e-05,1.4808]
[1778001759328,50.14,81428.41,0.0,-0.98968,1e-05,1.4808]
[1778001759456,50.14,81433.28,0.0,-0.98963,1e-05,1.48705]
[1778001759985,50.14,81433.28,0.0,-0.98963,1e-05,1.48705]
[1778001760083,50.14,81433.28,0.0,-0.98963,1e-05,1.48705]
[1778001760093,50.14,81433.28,0.0,-0.98963,1e-05,1.48705]
[1778001760326,50.14,81433.28,0.0,-0.98963,1e-05,1.48705]
[1778001760464,50.14,81434.82,0.0,-0.98962,1e-05,1.48904]
[1778001762478,50.14,81436.75,0.0,-0.9896,1e-05,1.49152]
[1778001762581,50.14,81436.75,0.0,-0.9896,1e-05,1.49152]
[1778001767513,50.14,81428.12,0.0,-0.98969,1e-05,1.48043]
[1778001768398,50.14,81428.12,0.0,-0.98969,1e-05,1.48043]
[1778001768439,50.14,81428.12,0.0,-0.98969,1e-05,1.48043]
[1778001768401,50.14,81428.12,0.0,-0.98969,1e-05,1.48043]
[1778001768580,50.14,81428.12,0.0,-0.98969,1e-05,1.48043]
[1778001768652,50.14,81425.88,0.0,-0.98971,1e-05,1.47756]
[1778001769527,50.14,81423.93,0.0,-0.98973,1e-05,1.47506]
[1778001771400,50.14,81423.93,0.0,-0.98973,1e-05,1.47506]
[1778001773555,50.14,81426.03,0.0,-0.98971,1e-05,1.47775]
[1778001774561,50.14,81424.06,0.0,-0.98973,1e-05,1.47523]
[1778001778590,50.14,81414.98,0.0,-0.98982,1e-05,1.46365]
[1778001779597,50.14,81408.06,0.0,-0.98989,1e-05,1.45488]
[1778001781166,50.14,81408.06,0.0,-0.98989,1e-05,1.45488]
[1778001781228,50.14,81408.06,0.0,-0.98989,1e-05,1.45488]
[1778001781325,50.14,81408.06,0.0,-0.98989,1e-05,1.45488]
[1778001781341,50.14,81408.06,0.0,-0.98989,1e-05,1.45488]
[1778001781367,50.14,81408.06,0.0,-0.98989,1e-05,1.45488]
[1778001781506,50.14,81408.06,0.0,-0.98989,1e-05,1.45488]
[1778001781526,50.14,81407.74,0.0,-0.98989,1e-05,1.45448]
[1778001781582,50.14,81407.74,0.0,-0.98989,1e-05,1.45448]
[1778001782618,50.14,81409.99,0.0,-0.98987,1e-05,1.45733]
[1778001787652,50.14,81409.7,0.0,-0.98987,1e-05,1.45696]
[1778001792688,50.14,81408.8,0.0,-0.98988,1e-05,1.45582]
[1778001794701,50.14,81405.0,0.0,-0.98992,1e-05,1.45102]
[1778001795709,50.14,81404.03,0.0,-0.98993,1e-05,1.4498]
[1778001796848,50.14,81404.03,0.0,-0.98993,1e-05,1.4498]
[1778001796864,50.14,81404.03,0.0,-0.98993,1e-05,1.4498]
[1778001797075,50.14,81404.03,0.0,-0.98993,1e-05,1.4498]
[1778001797176,50.14,81402.92,0.0,-0.98994,1e-05,1.4484]
[1778001799737,50.14,81404.25,0.0,-0.98992,1e-05,1.45007]
[1778001800744,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001801701,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001801728,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001801839,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001801953,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001802067,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001802076,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001802188,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001802302,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001802324,50.14,81405.23,0.0,-0.98991,1e-05,1.45131]
[1778001802396,50.14,81408.41,0.0,-0.98988,1e-05,1.45533]
[1778001804772,50.14,81409.86,0.0,-0.98987,1e-05,1.45716]
[1778001807792,50.14,81406.97,0.0,-0.9899,1e-05,1.45351]
[1778001808576,50.14,81406.97,0.0,-0.9899,1e-05,1.45351]
[1778001808799,50.14,81406.18,0.0,-0.9899,1e-05,1.45251]
[1778001809753,50.14,81406.18,0.0,-0.9899,1e-05,1.45251]
[1778001809825,50.14,81406.18,0.0,-0.9899,1e-05,1.45251]
[1778001809870,50.14,81406.18,0.0,-0.9899,1e-05,1.45251]
[1778001810082,50.14,81406.18,0.0,-0.9899,1e-05,1.45251]
[1778001813386,50.14,81405.26,0.0,-0.98993,1e-05,1.44932]
[1778001813426,50.14,81405.26,0.0,-0.98993,1e-05,1.44932]
[1778001813537,50.14,81405.26,0.0,-0.98993,1e-05,1.44932]
[1778001813488,50.14,81403.08,0.0,-0.98995,1e-05,1.44657]
[1778001813575,50.14,81403.08,0.0,-0.98995,1e-05,1.44657]
[1778001813838,50.14,81396.64,0.0,-0.99001,1e-05,1.43849]
[1778001818033,50.14,81397.02,0.0,-0.99001,1e-05,1.43896]
[1778001822903,50.14,81398.88,0.0,-0.98999,1e-05,1.44129]
[1778001824189,50.14,81398.88,0.0,-0.98999,1e-05,1.44129]
[1778001824273,50.14,81400.89,0.0,-0.98997,1e-05,1.44382]
[1778001825503,50.14,81400.89,0.0,-0.98997,1e-05,1.44382]
[1778001825575,50.14,81400.92,0.0,-0.98997,1e-05,1.44386]
[1778001825617,50.14,81400.92,0.0,-0.98997,1e-05,1.44386]
[1778001825731,50.14,81400.92,0.0,-0.98997,1e-05,1.44386]
[1778001825826,50.14,81400.92,0.0,-0.98997,1e-05,1.44386]
[1778001827938,50.14,81398.16,0.0,-0.99,1e-05,1.44039]
[1778001828944,50.14,81397.11,0.0,-0.99001,1e-05,1.43907]
[1778001832972,50.14,81398.22,0.0,-0.99,1e-05,1.44047]
[1778001833642,50.14,81398.22,0.0,-0.99,1e-05,1.44047]
[1778001833757,50.14,81398.22,0.0,-0.99,1e-05,1.44047]
[1778001833825,50.14,81398.22,0.0,-0.99,1e-05,1.44047]
[1778001834988,50.14,81394.46,0.0,-0.99003,1e-05,1.43576]
[1778001836111,50.14,81394.46,0.0,-0.99003,1e-05,1.43576]
[1778001836157,50.14,81389.95,0.0,-0.99008,1e-05,1.43012]
[1778001837001,50.14,81387.88,0.0,-0.9901,1e-05,1.42754]
[1778001838008,50.14,81386.61,0.0,-0.99011,1e-05,1.42596]
[1778001838615,50.14,81386.61,0.0,-0.99011,1e-05,1.42596]
[1778001838710,50.14,81386.61,0.0,-0.99011,1e-05,1.42596]
[1778001838832,50.14,81386.61,0.0,-0.99011,1e-05,1.42596]
[1778001841030,50.14,81388.79,0.0,-0.99009,1e-05,1.42868]
[1778001842376,50.14,81388.79,0.0,-0.99009,1e-05,1.42868]
[1778001842466,50.14,81391.88,0.0,-0.99006,1e-05,1.43253]
[1778001845577,50.14,81391.15,0.0,-0.99007,1e-05,1.43162]
[1778001845689,50.14,81390.67,0.0,-0.99007,1e-05,1.43102]
[1778001845825,50.14,81390.67,0.0,-0.99007,1e-05,1.43102]
[1778001848488,50.14,81390.44,0.0,-0.99007,1e-05,1.43073]
[1778001849086,50.14,81388.71,0.0,-0.99009,1e-05,1.42858]
[1778001851100,50.14,81387.57,0.0,-0.9901,1e-05,1.42716]
[1778001851954,50.14,81387.57,0.0,-0.9901,1e-05,1.42716]
[1778001851973,50.14,81387.57,0.0,-0.9901,1e-05,1.42716]
[1778001852037,50.14,81387.57,0.0,-0.9901,1e-05,1.42716]
[1778001852076,50.14,81387.57,0.0,-0.9901,1e-05,1.42716]
[1778001852189,50.14,81387.57,0.0,-0.9901,1e-05,1.42716]
[1778001852324,50.14,81387.57,0.0,-0.9901,1e-05,1.42716]
[1778001852339,50.14,81380.53,0.0,-0.99017,1e-05,1.41841]
[1778001853114,50.14,81375.21,0.0,-0.99022,1e-05,1.41183]
[1778001858149,50.14,81377.92,0.0,-0.9902,1e-05,1.41518]
[1778001860090,50.14,81377.79,0.0,-0.9902,1e-05,1.41502]
[1778001860195,50.14,81377.79,0.0,-0.9902,1e-05,1.41502]
[1778001860325,50.14,81377.79,0.0,-0.9902,1e-05,1.41502]
[1778001860345,50.14,81377.79,0.0,-0.9902,1e-05,1.41502]
[1778001860425,50.14,81380.31,0.0,-0.99017,1e-05,1.41814]
[1778001862582,50.14,81380.3,0.0,-0.99017,1e-05,1.41813]
[1778001862826,50.14,81379.62,0.0,-0.99018,1e-05,1.41728]
[1778001862939,50.14,81379.62,0.0,-0.99018,1e-05,1.41728]
[1778001863184,50.14,81372.54,0.0,-0.99025,1e-05,1.40854]
[1778001864191,50.14,81371.45,0.0,-0.99026,1e-05,1.4072]
[1778001866578,50.14,81371.56,0.0,-0.99026,1e-05,1.40733]
[1778001866826,50.14,81371.97,0.0,-0.99025,1e-05,1.40784]
[1778001866978,50.14,81371.97,0.0,-0.99025,1e-05,1.40784]
[1778001867212,50.14,81366.48,0.0,-0.99031,1e-05,1.40109]
[1778001867932,50.14,81366.48,0.0,-0.99031,1e-05,1.40109]
[1778001868076,50.14,81366.48,0.0,-0.99031,1e-05,1.40109]
[1778001868127,50.14,81366.48,0.0,-0.99031,1e-05,1.40109]
[1778001868219,50.14,81364.91,0.0,-0.99032,1e-05,1.39917]
[1778001869225,50.14,81363.1,0.0,-0.99034,1e-05,1.39695]
[1778001870585,50.14,81363.1,0.0,-0.99034,1e-05,1.39695]
[1778001870825,50.14,81363.27,0.0,-0.99034,1e-05,1.39716]
[1778001870937,50.14,81363.27,0.0,-0.99034,1e-05,1.39716]
[1778001871049,50.14,81363.27,0.0,-0.99034,1e-05,1.39716]
[1778001871074,50.14,81363.27,0.0,-0.99034,1e-05,1.39716]
[1778001871229,50.14,81363.27,0.0,-0.99034,1e-05,1.39716]
[1778001871342,50.14,81363.27,0.0,-0.99034,1e-05,1.39716]
[1778001872797,50.14,81363.01,0.0,-0.99035,1e-05,1.39486]
[1778001874580,50.14,81363.25,0.0,-0.99035,1e-05,1.39516]
[1778001874694,50.14,81362.36,0.0,-0.99036,1e-05,1.39407]
[1778001874806,50.14,81362.36,0.0,-0.99036,1e-05,1.39407]
[1778001876577,50.14,81362.37,0.0,-0.99036,1e-05,1.39408]
[1778001876691,50.14,81362.33,0.0,-0.99036,1e-05,1.39403]
[1778001877574,50.14,81362.33,0.0,-0.99036,1e-05,1.39403]
[1778001877282,50.14,81367.56,0.0,-0.99031,1e-05,1.40044]
[1778001878793,50.14,81368.1,0.0,-0.9903,1e-05,1.4011]
[1778001880577,50.14,81368.09,0.0,-0.9903,1e-05,1.40109]
[1778001880665,50.14,81368.12,0.0,-0.9903,1e-05,1.40112]
[1778001882579,50.14,81367.66,0.0,-0.99031,1e-05,1.40056]
[1778001886578,50.14,81366.6,0.0,-0.99032,1e-05,1.39926]
[1778001886691,50.14,81366.36,0.0,-0.99032,1e-05,1.39897]
[1778001888576,50.14,81366.62,0.0,-0.99032,1e-05,1.39928]
[1778001890576,50.14,81366.58,0.0,-0.99032,1e-05,1.39923]
[1778001894402,50.14,81356.82,0.0,-0.99041,1e-05,1.38731]
[1778001895409,50.14,81355.21,0.0,-0.99043,1e-05,1.38536]
[1778001897182,50.14,81355.25,0.0,-0.99043,1e-05,1.3854]
[1778001897423,50.14,81356.66,0.0,-0.99041,1e-05,1.38712]
[1778001902458,50.14,81356.85,0.0,-0.99041,1e-05,1.38735]
[1778001905548,50.14,81358.01,0.0,-0.9904,1e-05,1.38876]
[1778001906486,50.14,81359.19,0.0,-0.99039,1e-05,1.3902]
[1778001907493,50.14,81360.19,0.0,-0.99038,1e-05,1.39142]
[1778001909486,50.14,81360.76,0.0,-0.99037,1e-05,1.39212]
[1778001914542,50.14,81360.52,0.0,-0.99038,1e-05,1.39182]
[1778001917563,50.14,81362.87,0.0,-0.99035,1e-05,1.39469]
[1778001922597,50.14,81363.38,0.0,-0.99035,1e-05,1.39532]
[1778001927634,50.14,81363.46,0.0,-0.99035,1e-05,1.39542]
[1778001931661,50.14,81360.79,0.0,-0.99039,1e-05,1.39018]
[1778001936695,50.14,81360.88,0.0,-0.99039,1e-05,1.39029]
[1778001940724,50.14,81370.15,0.0,-0.9903,1e-05,1.40163]
[1778001941731,50.14,81372.0,0.0,-0.99028,1e-05,1.40391]
[1778001944291,50.14,81372.38,0.0,-0.99028,1e-05,1.40437]
[1778001946502,50.14,81373.39,0.0,-0.99027,1e-05,1.40562]
[1778001946653,50.14,81373.39,0.0,-0.99027,1e-05,1.40562]
[1778001946695,50.14,81372.74,0.0,-0.99027,1e-05,1.40482]
[1778001946825,50.14,81372.74,0.0,-0.99027,1e-05,1.40482]
[1778001946922,50.14,81376.52,0.0,-0.99024,1e-05,1.40947]
[1778001948112,50.14,81378.29,0.0,-0.99022,1e-05,1.41165]
[1778001950579,50.14,81378.33,0.0,-0.99022,1e-05,1.4117]
[1778001952817,50.14,81379.57,0.0,-0.99021,1e-05,1.41324]
[1778001955839,50.14,81380.58,0.0,-0.9902,1e-05,1.41448]
[1778001960874,50.14,81381.76,0.0,-0.99018,1e-05,1.41594]
[1778001961881,50.14,81387.89,0.0,-0.99013,1e-05,1.42355]
[1778001962888,50.14,81388.91,0.0,-0.99012,1e-05,1.42481]
[1778001963895,50.14,81387.86,0.0,-0.99013,1e-05,1.42351]
[1778001968646,50.14,81387.91,0.0,-0.99012,1e-05,1.42357]
[1778001968929,50.14,81383.78,0.0,-0.99017,1e-05,1.41845]
[1778001969937,50.14,81382.03,0.0,-0.99018,1e-05,1.41628]
[1778001972957,50.14,81384.33,0.0,-0.99016,1e-05,1.41913]
[1778001973964,50.14,81386.23,0.0,-0.99014,1e-05,1.42148]
[1778001974802,50.14,81386.23,0.0,-0.99014,1e-05,1.42148]
[1778001979005,50.14,81388.97,0.0,-0.99011,1e-05,1.42489]
[1778001980013,50.14,81391.12,0.0,-0.99009,1e-05,1.42757]
[1778001984583,50.14,81390.93,0.0,-0.9901,1e-05,1.42733]
[1778001985491,50.14,81390.59,0.0,-0.9901,1e-05,1.42691]
[1778001985931,50.14,81390.49,0.0,-0.9901,1e-05,1.42678]
[1778001987062,50.14,81393.23,0.0,-0.99007,1e-05,1.4302]
[1778001990083,50.14,81394.77,0.0,-0.99006,1e-05,1.43212]
[1778001992097,50.14,81396.88,0.0,-0.99005,1e-05,1.43274]
[1778001995575,50.14,81396.05,0.0,-0.99006,1e-05,1.43171]
[1778001995578,50.14,81397.28,0.0,-0.99005,1e-05,1.43324]
[1778001996125,50.14,81402.02,0.0,-0.99,1e-05,1.43918]
[1778001997132,50.14,81408.06,0.0,-0.98994,1e-05,1.44677]
[1778001998139,50.14,81409.76,0.0,-0.98992,1e-05,1.44891]
[1778002000153,50.14,81412.51,0.0,-0.9899,1e-05,1.45238]
[1778002002168,50.14,81413.73,0.0,-0.98988,1e-05,1.45392]
[1778002003988,50.14,81414.05,0.0,-0.98988,1e-05,1.45433]
[1778002004575,50.14,81414.05,0.0,-0.98988,1e-05,1.45433]
[1778002004676,50.14,81415.23,0.0,-0.98987,1e-05,1.45582]
[1778002005189,50.14,81420.42,0.0,-0.98982,1e-05,1.4624]
[1778002006579,50.14,81420.42,0.0,-0.98982,1e-05,1.4624]
[1778002006642,50.14,81424.64,0.0,-0.98978,1e-05,1.46777]
[1778002007528,50.14,81427.93,0.0,-0.98974,1e-05,1.47197]
[1778002010224,50.14,81425.95,0.0,-0.98976,1e-05,1.46944]
[1778002015259,50.14,81426.78,0.0,-0.98975,1e-05,1.4705]
[1778002017272,50.14,81424.99,0.0,-0.98977,1e-05,1.46822]
[1778002022308,50.14,81425.16,0.0,-0.98977,1e-05,1.46844]
[1778002023315,50.14,81422.87,0.0,-0.98979,1e-05,1.46552]
[1778002025328,50.14,81426.76,0.0,-0.98975,1e-05,1.47048]
[1778002026336,50.14,81428.13,0.0,-0.98974,1e-05,1.47222]
[1778002028350,50.14,81426.43,0.0,-0.98976,1e-05,1.47005]
[1778002030364,50.14,81431.05,0.0,-0.98971,1e-05,1.47596]
[1778002032378,50.14,81432.09,0.0,-0.9897,1e-05,1.47729]
[1778002036405,50.14,81430.79,0.0,-0.98971,1e-05,1.47563]
[1778002038419,50.14,81427.35,0.0,-0.98975,1e-05,1.47123]
[1778002043455,50.14,81427.12,0.0,-0.98975,1e-05,1.47094]
[1778002044462,50.14,81424.69,0.0,-0.98978,1e-05,1.46784]
[1778002046476,50.14,81422.22,0.0,-0.9898,1e-05,1.46469]
[1778002048490,50.14,81423.87,0.0,-0.98978,1e-05,1.46679]
[1778002050503,50.14,81425.43,0.0,-0.98977,1e-05,1.46878]
[1778002055539,50.14,81424.46,0.0,-0.98979,1e-05,1.4655]
[1778002058560,50.14,81417.96,0.0,-0.98986,1e-05,1.45724]
[1778002059127,50.14,81417.96,0.0,-0.98986,1e-05,1.45724]
[1778002059567,50.14,81416.95,0.0,-0.98987,1e-05,1.45596]
[1778002060574,50.14,81415.44,0.0,-0.98988,1e-05,1.45405]
[1778002061581,50.14,81414.16,0.0,-0.98989,1e-05,1.45243]
[1778002063974,50.14,81414.16,0.0,-0.98989,1e-05,1.45243]
[1778002068630,50.14,81412.7,0.0,-0.98991,1e-05,1.45059]
[1778002070644,50.14,81411.47,0.0,-0.98992,1e-05,1.44904]
[1778002071386,50.14,81411.47,0.0,-0.98992,1e-05,1.44904]
[1778002075680,50.14,81410.33,0.0,-0.98993,1e-05,1.4476]
[1778002077423,50.14,81410.22,0.0,-0.98993,1e-05,1.44746]
[1778002082729,50.14,81410.48,0.0,-0.98993,1e-05,1.44779]
[1778002088770,50.14,81410.5,0.0,-0.98993,1e-05,1.44782]
[1778002093806,50.14,81416.26,0.0,-0.98987,1e-05,1.45509]
[1778002095854,50.14,81416.38,0.0,-0.98987,1e-05,1.45524]
[1778002096827,50.14,81417.52,0.0,-0.98986,1e-05,1.45669]
[1778002097833,50.14,81421.46,0.0,-0.98982,1e-05,1.46168]
[1778002100855,50.14,81424.18,0.0,-0.98979,1e-05,1.46514]
[1778002101862,50.14,81426.23,0.0,-0.98977,1e-05,1.46775]
[1778002103876,50.14,81432.0,0.0,-0.98972,1e-05,1.47512]
[1778002104883,50.14,81434.66,0.0,-0.98969,1e-05,1.47853]
[1778002105889,50.14,81435.68,0.0,-0.98968,1e-05,1.47983]
[1778002108575,50.14,81435.69,0.0,-0.98968,1e-05,1.47985]
[1778002108649,50.14,81435.69,0.0,-0.98968,1e-05,1.47985]
[1778002114110,50.14,81435.85,0.0,-0.98968,1e-05,1.48005]
[1778002119988,50.14,81438.45,0.0,-0.98966,1e-05,1.48133]
[1778002126032,50.14,81438.36,0.0,-0.98966,1e-05,1.48121]
[1778002127040,50.14,81431.12,0.0,-0.98974,1e-05,1.47194]
[1778002128047,50.14,81427.9,0.0,-0.98977,1e-05,1.46783]
[1778002130011,50.14,81427.59,0.0,-0.98977,1e-05,1.46744]
[1778002130031,50.14,81427.59,0.0,-0.98977,1e-05,1.46744]
[1778002130244,50.14,81427.59,0.0,-0.98977,1e-05,1.46744]
[1778002130848,50.14,81427.59,0.0,-0.98977,1e-05,1.46744]
[1778002130326,50.14,81424.81,0.0,-0.9898,1e-05,1.4639]
[1778002131067,50.14,81418.78,0.0,-0.98986,1e-05,1.45624]
[1778002132075,50.14,81417.4,0.0,-0.98988,1e-05,1.4545]
[1778002134577,50.14,81416.57,0.0,-0.98988,1e-05,1.45345]
[1778002136106,50.14,81413.85,0.0,-0.98991,1e-05,1.45001]
[1778002139127,50.14,81415.1,0.0,-0.9899,1e-05,1.45159]
[1778002142148,50.14,81416.33,0.0,-0.98989,1e-05,1.45314]
[1778002143155,50.14,81415.33,0.0,-0.9899,1e-05,1.45188]
[1778002146176,50.14,81414.15,0.0,-0.98991,1e-05,1.45039]
[1778002148190,50.14,81416.68,0.0,-0.98988,1e-05,1.45359]
[1778002150680,50.14,81417.06,0.0,-0.98988,1e-05,1.45407]
[1778002150781,50.14,81418.51,0.0,-0.98986,1e-05,1.4559]
[1778002153229,50.14,81417.38,0.0,-0.98988,1e-05,1.45447]
[1778002156750,50.14,81418.0,0.0,-0.98987,1e-05,1.45526]
[1778002156851,50.14,81416.63,0.0,-0.98988,1e-05,1.45352]
[1778002161285,50.14,81415.03,0.0,-0.9899,1e-05,1.4515]
[1778002162798,50.14,81415.03,0.0,-0.9899,1e-05,1.4515]
[1778002164306,50.14,81413.54,0.0,-0.98991,1e-05,1.44962]
[1778002165313,50.14,81416.04,0.0,-0.98989,1e-05,1.45278]
[1778002166319,50.14,81407.89,0.0,-0.98997,1e-05,1.4425]
[1778002167327,50.14,81407.23,0.0,-0.98998,1e-05,1.44168]
[1778002172362,50.14,81407.15,0.0,-0.98999,1e-05,1.43955]
[1778002177397,50.14,81407.19,0.0,-0.98999,1e-05,1.4396]
[1778002180418,50.14,81410.07,0.0,-0.98996,1e-05,1.44322]
[1778002181425,50.14,81411.72,0.0,-0.98995,1e-05,1.4453]
[1778002186460,50.14,81412.13,0.0,-0.98994,1e-05,1.44581]
[1778002187469,50.14,81416.53,0.0,-0.9899,1e-05,1.45136]
[1778002188047,50.14,81416.53,0.0,-0.9899,1e-05,1.45136]
[1778002188476,50.14,81417.74,0.0,-0.98989,1e-05,1.45289]
[1778002190656,50.14,81418.69,0.0,-0.98988,1e-05,1.45409]
[1778002192504,50.14,81417.61,0.0,-0.98989,1e-05,1.45273]
[1778002197539,50.14,81416.93,0.0,-0.98989,1e-05,1.45187]
[1778002198546,50.14,81415.76,0.0,-0.98991,1e-05,1.45039]
[1778002199411,50.14,81415.76,0.0,-0.98991,1e-05,1.45039]
[1778002199552,50.14,81414.65,0.0,-0.98992,1e-05,1.44899]
[1778002203581,50.14,81416.59,0.0,-0.9899,1e-05,1.45144]
[1778002205595,50.14,81415.63,0.0,-0.98991,1e-05,1.45023]
[1778002211637,50.14,81415.83,0.0,-0.9899,1e-05,1.45048]
[1778002214658,50.14,81405.85,0.0,-0.99,1e-05,1.43792]
[1778002215665,50.14,81404.24,0.0,-0.99002,1e-05,1.4359]
[1778002219693,50.14,81405.35,0.0,-0.99001,1e-05,1.4373]
[1778002224727,50.14,81405.31,0.0,-0.99001,1e-05,1.43725]
[1778002229763,50.14,81405.06,0.0,-0.99001,1e-05,1.43693]
[1778002230369,50.14,81405.06,0.0,-0.99001,1e-05,1.43693]
[1778002234888,50.14,81404.01,0.0,-0.99004,1e-05,1.4336]
[1778002238524,50.14,81402.63,0.0,-0.99005,1e-05,1.43187]
[1778002238827,50.14,81399.81,0.0,-0.99008,1e-05,1.42835]
[1778002239833,50.14,81390.63,0.0,-0.99017,1e-05,1.41694]
[1778002240840,50.14,81388.96,0.0,-0.99018,1e-05,1.41487]
[1778002241847,50.14,81387.06,0.0,-0.9902,1e-05,1.41252]
[1778002242854,50.14,81383.76,0.0,-0.99023,1e-05,1.40845]
[1778002245875,50.14,81380.3,0.0,-0.99027,1e-05,1.40418]
[1778002248896,50.14,81379.3,0.0,-0.99028,1e-05,1.40295]
[1778002250910,50.14,81376.81,0.0,-0.9903,1e-05,1.3999]
[1778002252924,50.14,81371.56,0.0,-0.99035,1e-05,1.39346]
[1778002257801,50.14,81371.3,0.0,-0.99035,1e-05,1.39315]
[1778002257959,50.14,81367.17,0.0,-0.99039,1e-05,1.38811]
[1778002258961,50.14,81367.17,0.0,-0.99039,1e-05,1.38811]
[1778002258966,50.14,81364.33,0.0,-0.99042,1e-05,1.38465]
[1778002259973,50.14,81356.69,0.0,-0.99049,1e-05,1.37538]
[1778002260979,50.14,81356.28,0.0,-0.99049,1e-05,1.37488]
[1778002261987,50.14,81355.2,0.0,-0.9905,1e-05,1.37358]
[1778002264001,50.14,81352.97,0.0,-0.99053,1e-05,1.37089]
[1778002265437,50.14,81353.16,0.0,-0.99052,1e-05,1.37111]
[1778002266018,50.14,81361.97,0.0,-0.99044,1e-05,1.38178]
[1778002267022,50.14,81362.22,0.0,-0.99044,1e-05,1.38208]
[1778002268029,50.14,81360.04,0.0,-0.99046,1e-05,1.37944]
[1778002269035,50.14,81358.2,0.0,-0.99048,1e-05,1.37721]
[1778002273064,50.14,81355.67,0.0,-0.9905,1e-05,1.37415]
[1778002274071,50.14,81353.87,0.0,-0.99052,1e-05,1.37197]
[1778002277591,50.14,81354.0,0.0,-0.99052,1e-05,1.37213]
[1778002277688,50.14,81350.42,0.0,-0.99055,1e-05,1.36781]
[1778002278099,50.14,81349.38,0.0,-0.99056,1e-05,1.36656]
[1778002281120,50.14,81350.91,0.0,-0.99055,1e-05,1.3684]
[1778002291190,50.14,81351.28,0.0,-0.99055,1e-05,1.3669]
[1778002294211,50.14,81350.28,0.0,-0.99056,1e-05,1.36569]
[1778002295218,50.14,81348.87,0.0,-0.99058,1e-05,1.364]
[1778002299246,50.14,81347.83,0.0,-0.99059,1e-05,1.36275]
[1778002300253,50.14,81346.85,0.0,-0.9906,1e-05,1.36157]
[1778002305954,50.14,81346.45,0.0,-0.9906,1e-05,1.36109]
[1778002306026,50.14,81335.26,0.0,-0.9907,1e-05,1.34772]
[1778002306592,50.14,81335.26,0.0,-0.9907,1e-05,1.34772]
[1778002306679,50.14,81325.68,0.0,-0.99079,1e-05,1.33635]
[1778002307302,50.14,81324.38,0.0,-0.9908,1e-05,1.33482]
[1778002309538,50.14,81324.4,0.0,-0.9908,1e-05,1.33484]
[1778002309640,50.14,81319.08,0.0,-0.99085,1e-05,1.32857]
[1778002310183,50.14,81319.08,0.0,-0.99085,1e-05,1.32857]
[1778002310327,50.14,81319.08,0.0,-0.99085,1e-05,1.32857]
[1778002310427,50.14,81317.32,0.0,-0.99087,1e-05,1.3265]
[1778002312582,50.14,81316.62,0.0,-0.99087,1e-05,1.32568]
[1778002312849,50.14,81316.62,0.0,-0.99087,1e-05,1.32568]
[1778002316585,50.14,81317.11,0.0,-0.99087,1e-05,1.32625]
[1778002318583,50.14,81317.65,0.0,-0.99087,1e-05,1.32689]
[1778002318688,50.14,81317.65,0.0,-0.99087,1e-05,1.32689]
[1778002322575,50.14,81317.42,0.0,-0.99087,1e-05,1.32662]
[1778002322676,50.14,81323.83,0.0,-0.99081,1e-05,1.33417]
[1778002323416,50.14,81325.33,0.0,-0.9908,1e-05,1.33594]
[1778002324581,50.14,81325.33,0.0,-0.9908,1e-05,1.33594]
[1778002324596,50.14,81312.63,0.0,-0.99091,1e-05,1.321]
[1778002325430,50.14,81305.19,0.0,-0.99098,1e-05,1.31231]
[1778002327034,50.14,81302.36,0.0,-0.991,1e-05,1.30902]
[1778002327444,50.14,81303.8,0.0,-0.99099,1e-05,1.31069]
[1778002328451,50.14,81311.21,0.0,-0.99092,1e-05,1.31934]
[1778002329458,50.14,81317.17,0.0,-0.99087,1e-05,1.32632]
[1778002331142,50.14,81317.3,0.0,-0.99087,1e-05,1.32648]
[1778002337514,50.14,81317.7,0.0,-0.99087,1e-05,1.32695]
[1778002342549,50.14,81314.74,0.0,-0.99089,1e-05,1.32347]
[1778002343223,50.14,81314.74,0.0,-0.99089,1e-05,1.32347]
[1778002343555,50.14,81306.53,0.0,-0.99097,1e-05,1.31387]
[1778002344563,50.14,81304.01,0.0,-0.99099,1e-05,1.31094]
[1778002345570,50.14,81301.65,0.0,-0.99101,1e-05,1.30819]
[1778002348590,50.14,81300.34,0.0,-0.99102,1e-05,1.30667]
[1778002349403,50.14,81300.34,0.0,-0.99102,1e-05,1.30667]
[1778002351612,50.14,81297.7,0.0,-0.99106,1e-05,1.30172]
[1778002354492,50.14,81297.5,0.0,-0.99106,1e-05,1.30149]
[1778002355641,50.14,81305.81,0.0,-0.99099,1e-05,1.31114]
[1778002356656,50.14,81306.85,0.0,-0.99098,1e-05,1.31235]
[1778002357663,50.14,81308.4,0.0,-0.99096,1e-05,1.31415]
[1778002358672,50.14,81313.91,0.0,-0.99091,1e-05,1.32059]
[1778002359679,50.14,81315.87,0.0,-0.99089,1e-05,1.32289]
[1778002360667,50.14,81315.87,0.0,-0.99089,1e-05,1.32289]
[1778002361692,50.14,81317.21,0.0,-0.99088,1e-05,1.32446]
[1778002367735,50.14,81317.61,0.0,-0.99088,1e-05,1.32493]
[1778002372788,50.14,81317.34,0.0,-0.99088,1e-05,1.32461]
[1778002373163,50.14,81317.34,0.0,-0.99088,1e-05,1.32461]
[1778002373795,50.14,81330.05,0.0,-0.99076,1e-05,1.3396]
[1778002374463,50.14,81330.05,0.0,-0.99076,1e-05,1.3396]
[1778002374802,50.14,81332.0,0.0,-0.99075,1e-05,1.34191]
[1778002375809,50.14,81334.28,0.0,-0.99073,1e-05,1.34462]
[1778002377220,50.14,81335.05,0.0,-0.99072,1e-05,1.34554]
[1778002377823,50.14,81337.13,0.0,-0.9907,1e-05,1.34801]
[1778002378197,50.14,81337.13,0.0,-0.9907,1e-05,1.34801]
[1778002378330,50.14,81337.13,0.0,-0.9907,1e-05,1.34801]
[1778002378830,50.14,81337.79,0.0,-0.99069,1e-05,1.3488]
[1778002380844,50.14,81341.48,0.0,-0.99066,1e-05,1.3532]
[1778002384602,50.14,81339.07,0.0,-0.99068,1e-05,1.35032]
[1778002384657,50.14,81339.07,0.0,-0.99068,1e-05,1.35032]
[1778002384769,50.14,81339.07,0.0,-0.99068,1e-05,1.35032]
[1778002384802,50.14,81339.07,0.0,-0.99068,1e-05,1.35032]
[1778002384826,50.14,81339.07,0.0,-0.99068,1e-05,1.35032]
[1778002384880,50.14,81339.07,0.0,-0.99068,1e-05,1.35032]
[1778002385076,50.14,81339.07,0.0,-0.99068,1e-05,1.35032]
[1778002385095,50.14,81338.25,0.0,-0.99069,1e-05,1.34935]
[1778002390914,50.14,81338.78,0.0,-0.99068,1e-05,1.34998]
[1778002395949,50.14,81338.83,0.0,-0.99068,1e-05,1.35004]
[1778002400984,50.14,81339.41,0.0,-0.99068,1e-05,1.35073]
[1778002403715,50.14,81338.74,0.0,-0.99068,1e-05,1.34993]
[1778002403743,50.14,81338.74,0.0,-0.99068,1e-05,1.34993]
[1778002403825,50.14,81338.74,0.0,-0.99068,1e-05,1.34993]
[1778002405306,50.14,81338.42,0.0,-0.99069,1e-05,1.34955]
[1778002405327,50.14,81338.42,0.0,-0.99069,1e-05,1.34955]
[1778002405341,50.14,81338.42,0.0,-0.99069,1e-05,1.34955]
[1778002405577,50.14,81338.42,0.0,-0.99069,1e-05,1.34955]
[1778002406020,50.14,81334.18,0.0,-0.99073,1e-05,1.3445]
[1778002407026,50.14,81326.48,0.0,-0.9908,1e-05,1.33538]
[1778002407837,50.14,81326.48,0.0,-0.9908,1e-05,1.33538]
[1778002407906,50.14,81326.48,0.0,-0.9908,1e-05,1.33538]
[1778002408081,50.14,81326.48,0.0,-0.9908,1e-05,1.33538]
[1778002408110,50.14,81329.33,0.0,-0.99077,1e-05,1.33875]
[1778002409489,50.14,81330.55,0.0,-0.99076,1e-05,1.3402]
[1778002409526,50.14,81330.55,0.0,-0.99076,1e-05,1.3402]
[1778002409575,50.14,81330.55,0.0,-0.99076,1e-05,1.3402]
[1778002410048,50.14,81330.64,0.0,-0.99076,1e-05,1.3403]
[1778002413693,50.14,81331.64,0.0,-0.99076,1e-05,1.33956]
[1778002413801,50.14,81331.64,0.0,-0.99076,1e-05,1.33956]
[1778002413826,50.14,81331.64,0.0,-0.99076,1e-05,1.33956]
[1778002415953,50.14,81329.77,0.0,-0.99078,1e-05,1.33735]
[1778002416029,50.14,81329.77,0.0,-0.99078,1e-05,1.33735]
[1778002416075,50.14,81329.77,0.0,-0.99078,1e-05,1.33735]
[1778002416090,50.14,81328.64,0.0,-0.99079,1e-05,1.33601]
[1778002419111,50.14,81325.65,0.0,-0.99082,1e-05,1.33248]
[1778002419983,50.14,81325.65,0.0,-0.99082,1e-05,1.33248]
[1778002420056,50.14,81325.65,0.0,-0.99082,1e-05,1.33248]
[1778002420076,50.14,81325.65,0.0,-0.99082,1e-05,1.33248]
[1778002423139,50.14,81320.08,0.0,-0.99087,1e-05,1.32592]
[1778002423280,50.14,81320.08,0.0,-0.99087,1e-05,1.32592]
[1778002423299,50.14,81320.08,0.0,-0.99087,1e-05,1.32592]
[1778002423324,50.14,81320.08,0.0,-0.99087,1e-05,1.32592]
[1778002424146,50.14,81318.52,0.0,-0.99088,1e-05,1.32409]
[1778002424504,50.14,81318.52,0.0,-0.99088,1e-05,1.32409]
[1778002424573,50.14,81318.52,0.0,-0.99088,1e-05,1.32409]
[1778002424691,50.14,81318.52,0.0,-0.99088,1e-05,1.32409]
[1778002424826,50.14,81318.52,0.0,-0.99088,1e-05,1.32409]
[1778002430187,50.14,81319.64,0.0,-0.99087,1e-05,1.3254]
[1778002434216,50.14,81316.83,0.0,-0.9909,1e-05,1.32211]
[1778002435223,50.14,81311.6,0.0,-0.99095,1e-05,1.31599]
[1778002436229,50.14,81305.59,0.0,-0.991,1e-05,1.30898]
[1778002437981,50.14,81305.59,0.0,-0.991,1e-05,1.30898]
[1778002438056,50.14,81305.59,0.0,-0.991,1e-05,1.30898]
[1778002438077,50.14,81305.59,0.0,-0.991,1e-05,1.30898]
[1778002438548,50.14,81303.73,0.0,-0.99102,1e-05,1.30682]
[1778002438577,50.14,81303.73,0.0,-0.99102,1e-05,1.30682]
[1778002438597,50.14,81303.73,0.0,-0.99102,1e-05,1.30682]
[1778002438827,50.14,81303.73,0.0,-0.99102,1e-05,1.30682]
[1778002438928,50.14,81303.94,0.0,-0.99102,1e-05,1.30707]
[1778002444285,50.14,81306.39,0.0,-0.99099,1e-05,1.30992]
[1778002445343,50.14,81306.39,0.0,-0.99099,1e-05,1.30992]
[1778002445985,50.14,81306.39,0.0,-0.99099,1e-05,1.30992]
[1778002445994,50.14,81306.39,0.0,-0.99099,1e-05,1.30992]
[1778002446081,50.14,81306.39,0.0,-0.99099,1e-05,1.30992]
[1778002446640,50.14,81306.95,0.0,-0.99099,1e-05,1.31057]
[1778002446832,50.14,81306.95,0.0,-0.99099,1e-05,1.31057]
[1778002447084,50.14,81306.95,0.0,-0.99099,1e-05,1.31057]
[1778002447181,50.14,81304.62,0.0,-0.99101,1e-05,1.30786]
[1778002452342,50.14,81306.54,0.0,-0.99099,1e-05,1.31009]
[1778002453349,50.14,81303.72,0.0,-0.99102,1e-05,1.30681]
[1778002454552,50.14,81303.72,0.0,-0.99102,1e-05,1.30681]
[1778002454575,50.14,81303.72,0.0,-0.99102,1e-05,1.30681]
[1778002454603,50.14,81303.72,0.0,-0.99102,1e-05,1.30681]
[1778002454718,50.14,81303.72,0.0,-0.99102,1e-05,1.30681]
[1778002454827,50.14,81303.72,0.0,-0.99102,1e-05,1.30681]
[1778002455295,50.14,81304.35,0.0,-0.99101,1e-05,1.30754]
[1778002455327,50.14,81304.35,0.0,-0.99101,1e-05,1.30754]
[1778002455389,50.14,81304.35,0.0,-0.99101,1e-05,1.30754]
[1778002455575,50.14,81304.35,0.0,-0.99101,1e-05,1.30754]
[1778002455609,50.14,81303.38,0.0,-0.99102,1e-05,1.30642]
[1778002456370,50.14,81309.84,0.0,-0.99096,1e-05,1.31393]
[1778002457377,50.14,81321.37,0.0,-0.99086,1e-05,1.32744]
[1778002458882,50.14,81321.37,0.0,-0.99086,1e-05,1.32744]
[1778002458955,50.14,81321.37,0.0,-0.99086,1e-05,1.32744]
[1778002459064,50.14,81321.37,0.0,-0.99086,1e-05,1.32744]
[1778002459080,50.14,81321.37,0.0,-0.99086,1e-05,1.32744]
[1778002459151,50.14,81324.6,0.0,-0.99083,1e-05,1.33124]
[1778002459516,50.14,81324.6,0.0,-0.99083,1e-05,1.33124]
[1778002459577,50.14,81324.6,0.0,-0.99083,1e-05,1.33124]
[1778002459643,50.14,81324.6,0.0,-0.99083,1e-05,1.33124]
[1778002459752,50.14,81324.6,0.0,-0.99083,1e-05,1.33124]
[1778002459826,50.14,81324.6,0.0,-0.99083,1e-05,1.33124]
[1778002459835,50.14,81324.91,0.0,-0.99082,1e-05,1.33161]
[1778002462411,50.14,81319.98,0.0,-0.99087,1e-05,1.3258]
[1778002464172,50.14,81319.98,0.0,-0.99087,1e-05,1.3258]
[1778002463419,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002464272,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002464325,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002464344,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002464576,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002464938,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002465046,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002465079,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002465159,50.14,81311.27,0.0,-0.99095,1e-05,1.3156]
[1778002465142,50.14,81309.03,0.0,-0.99097,1e-05,1.31299]
[1778002465327,50.14,81309.03,0.0,-0.99097,1e-05,1.31299]
[1778002465433,50.14,81309.23,0.0,-0.99097,1e-05,1.31322]
[1778002470468,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002472332,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002472358,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002472471,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002472576,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002472585,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002472826,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002472920,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002473032,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002473075,50.14,81310.43,0.0,-0.99096,1e-05,1.31462]
[1778002473122,50.14,81310.74,0.0,-0.99097,1e-05,1.31308]
[1778002474496,50.14,81313.41,0.0,-0.99094,1e-05,1.3162]
[1778002476499,50.14,81314.92,0.0,-0.99093,1e-05,1.31797]
[1778002476581,50.14,81314.92,0.0,-0.99093,1e-05,1.31797]
[1778002476825,50.14,81314.92,0.0,-0.99093,1e-05,1.31797]
[1778002476926,50.14,81313.61,0.0,-0.99094,1e-05,1.31643]
[1778002482552,50.14,81313.65,0.0,-0.99094,1e-05,1.31648]
[1778002485421,50.14,81313.63,0.0,-0.99094,1e-05,1.31646]
[1778002485943,50.14,81313.63,0.0,-0.99094,1e-05,1.31646]
[1778002486044,50.14,81313.63,0.0,-0.99094,1e-05,1.31646]
[1778002486076,50.14,81313.63,0.0,-0.99094,1e-05,1.31646]
[1778002486178,50.14,81313.63,0.0,-0.99094,1e-05,1.31646]
[1778002486224,50.14,81318.68,0.0,-0.99089,1e-05,1.32237]
[1778002486498,50.14,81318.68,0.0,-0.99089,1e-05,1.32237]
[1778002486566,50.14,81318.68,0.0,-0.99089,1e-05,1.32237]
[1778002486576,50.14,81318.68,0.0,-0.99089,1e-05,1.32237]
[1778002486580,50.14,81319.87,0.0,-0.99088,1e-05,1.32376]
[1778002489328,50.14,81320.45,0.0,-0.99088,1e-05,1.32445]
[1778002489577,50.14,81320.45,0.0,-0.99088,1e-05,1.32445]
[1778002489862,50.14,81320.45,0.0,-0.99088,1e-05,1.32445]
[1778002489984,50.14,81320.45,0.0,-0.99088,1e-05,1.32445]
[1778002490079,50.14,81320.45,0.0,-0.99088,1e-05,1.32445]
[1778002495645,50.14,81321.54,0.0,-0.99087,1e-05,1.32573]
[1778002497183,50.14,81321.54,0.0,-0.99087,1e-05,1.32573]
[1778002497296,50.14,81321.52,0.0,-0.99087,1e-05,1.3257]
[1778002497326,50.14,81321.52,0.0,-0.99087,1e-05,1.3257]
[1778002497456,50.14,81321.52,0.0,-0.99087,1e-05,1.3257]
[1778002497695,50.14,81321.52,0.0,-0.99087,1e-05,1.3257]
[1778002497828,50.14,81321.52,0.0,-0.99087,1e-05,1.3257]
[1778002497963,50.14,81321.52,0.0,-0.99087,1e-05,1.3257]
[1778002498075,50.14,81321.52,0.0,-0.99087,1e-05,1.3257]
[1778002498123,50.14,81321.9,0.0,-0.99087,1e-05,1.32615]
[1778002499672,50.14,81324.4,0.0,-0.99084,1e-05,1.32909]
[1778002501342,50.14,81325.17,0.0,-0.99084,1e-05,1.33]
[1778002501583,50.14,81325.17,0.0,-0.99084,1e-05,1.33]
[1778002501699,50.14,81325.17,0.0,-0.99084,1e-05,1.33]
[1778002501847,50.14,81325.17,0.0,-0.99084,1e-05,1.33]
[1778002502111,50.14,81325.17,0.0,-0.99084,1e-05,1.33]
[1778002502247,50.14,81325.17,0.0,-0.99084,1e-05,1.33]
[1778002502693,50.14,81330.66,0.0,-0.99078,1e-05,1.33648]
[1778002503700,50.14,81335.51,0.0,-0.99074,1e-05,1.34222]
[1778002505025,50.14,81335.51,0.0,-0.99074,1e-05,1.34222]
[1778002505077,50.14,81335.51,0.0,-0.99074,1e-05,1.34222]
[1778002505135,50.14,81335.51,0.0,-0.99074,1e-05,1.34222]
[1778002505250,50.14,81335.51,0.0,-0.99074,1e-05,1.34222]
[1778002505236,50.14,81336.12,0.0,-0.99073,1e-05,1.34295]
[1778002505327,50.14,81336.12,0.0,-0.99073,1e-05,1.34295]
[1778002505576,50.14,81336.12,0.0,-0.99073,1e-05,1.34295]
[1778002505598,50.14,81336.12,0.0,-0.99073,1e-05,1.34295]
[1778002505715,50.14,81336.54,0.0,-0.99073,1e-05,1.34345]
[1778002509325,50.14,81335.23,0.0,-0.99074,1e-05,1.34189]
[1778002509576,50.14,81335.23,0.0,-0.99074,1e-05,1.34189]
[1778002509602,50.14,81335.23,0.0,-0.99074,1e-05,1.34189]
[1778002511123,50.14,81335.17,0.0,-0.99074,1e-05,1.34182]
[1778002511237,50.14,81335.17,0.0,-0.99074,1e-05,1.34182]
[1778002511177,50.14,81325.25,0.0,-0.99083,1e-05,1.33009]
[1778002511327,50.14,81325.25,0.0,-0.99083,1e-05,1.33009]
[1778002511344,50.14,81325.25,0.0,-0.99083,1e-05,1.33009]
[1778002511954,50.14,81325.25,0.0,-0.99083,1e-05,1.33009]
[1778002512030,50.14,81325.25,0.0,-0.99083,1e-05,1.33009]
[1778002512076,50.14,81325.25,0.0,-0.99083,1e-05,1.33009]
[1778002512101,50.14,81324.72,0.0,-0.99084,1e-05,1.32947]
[1778002514838,50.14,81327.42,0.0,-0.99081,1e-05,1.33265]
[1778002515333,50.14,81327.42,0.0,-0.99081,1e-05,1.33265]
[1778002515575,50.14,81327.42,0.0,-0.99081,1e-05,1.33265]
[1778002515674,50.14,81327.42,0.0,-0.99081,1e-05,1.33265]
[1778002519329,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002519575,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002519696,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002519805,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002519825,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002519938,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002520075,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002520324,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002520439,50.14,81327.41,0.0,-0.99081,1e-05,1.33264]
[1778002523326,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002523578,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002523625,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002523757,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002523827,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002523861,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002523967,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002523987,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002524078,50.14,81327.56,0.0,-0.99081,1e-05,1.33281]
[1778002524908,50.14,81338.46,0.0,-0.99071,1e-05,1.34573]
[1778002525400,50.14,81338.46,0.0,-0.99071,1e-05,1.34573]
[1778002525416,50.14,81338.46,0.0,-0.99071,1e-05,1.34573]
[1778002525581,50.14,81338.46,0.0,-0.99071,1e-05,1.34573]
[1778002525915,50.14,81338.16,0.0,-0.99072,1e-05,1.34537]
[1778002527331,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002527575,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002527663,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002527803,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002527824,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002527906,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002528012,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002528075,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002528124,50.14,81338.26,0.0,-0.99071,1e-05,1.34549]
[1778002528324,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002528439,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002528553,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002528574,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002528667,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002528781,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002528829,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002528903,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002529019,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002529075,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002529133,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002529242,50.14,81338.12,0.0,-0.99072,1e-05,1.34532]
[1778002529325,50.14,81338.01,0.0,-0.99072,1e-05,1.34519]
[1778002529449,50.14,81338.01,0.0,-0.99072,1e-05,1.34519]
[1778002529561,50.14,81338.01,0.0,-0.99072,1e-05,1.34519]
[1778002530074,50.14,81338.01,0.0,-0.99072,1e-05,1.34519]
[1778002530119,50.14,81338.01,0.0,-0.99072,1e-05,1.34519]
[1778002530233,50.14,81338.01,0.0,-0.99072,1e-05,1.34519]
[1778002530346,50.14,81338.48,0.0,-0.99071,1e-05,1.34575]
[1778002530435,50.14,81338.48,0.0,-0.99071,1e-05,1.34575]
[1778002531074,50.14,81338.48,0.0,-0.99071,1e-05,1.34575]
[1778002535306,50.14,81336.16,0.0,-0.99075,1e-05,1.34107]
[1778002535327,50.14,81336.16,0.0,-0.99075,1e-05,1.34107]
[1778002535467,50.14,81336.16,0.0,-0.99075,1e-05,1.34107]
[1778002535575,50.14,81336.16,0.0,-0.99075,1e-05,1.34107]
[1778002535828,50.14,81336.16,0.0,-0.99075,1e-05,1.34107]
[1778002535986,50.14,81336.12,0.0,-0.99075,1e-05,1.34102]
[1778002541021,50.14,81337.42,0.0,-0.99074,1e-05,1.34256]
[1778002545462,50.14,81337.49,0.0,-0.99073,1e-05,1.34264]
[1778002546056,50.14,81335.1,0.0,-0.99076,1e-05,1.33981]
[1778002546383,50.14,81335.1,0.0,-0.99076,1e-05,1.33981]
[1778002546504,50.14,81335.1,0.0,-0.99076,1e-05,1.33981]
[1778002546576,50.14,81335.1,0.0,-0.99076,1e-05,1.33981]
[1778002547063,50.14,81332.35,0.0,-0.99078,1e-05,1.33655]
[1778002547327,50.14,81332.35,0.0,-0.99078,1e-05,1.33655]
[1778002547421,50.14,81332.35,0.0,-0.99078,1e-05,1.33655]
[1778002547578,50.14,81332.35,0.0,-0.99078,1e-05,1.33655]
[1778002553105,50.14,81333.0,0.0,-0.99078,1e-05,1.33732]
[1778002554112,50.14,81315.27,0.0,-0.99094,1e-05,1.31647]
[1778002555119,50.14,81308.87,0.0,-0.991,1e-05,1.30901]
[1778002556581,50.14,81309.2,0.0,-0.99099,1e-05,1.30939]
[1778002556603,50.14,81309.2,0.0,-0.99099,1e-05,1.30939]
[1778002556715,50.14,81309.2,0.0,-0.99099,1e-05,1.30939]
[1778002556829,50.14,81309.2,0.0,-0.99099,1e-05,1.30939]
[1778002557076,50.14,81309.2,0.0,-0.99099,1e-05,1.30939]
[1778002557111,50.14,81309.2,0.0,-0.99099,1e-05,1.30939]
[1778002557133,50.14,81309.02,0.0,-0.99099,1e-05,1.30918]
[1778002558572,50.14,81307.96,0.0,-0.991,1e-05,1.30795]
[1778002558758,50.14,81307.96,0.0,-0.991,1e-05,1.30795]
[1778002558826,50.14,81307.96,0.0,-0.991,1e-05,1.30795]
[1778002561161,50.14,81300.09,0.0,-0.99107,1e-05,1.29883]
[1778002562587,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002562663,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002562776,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002562832,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002562916,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002563041,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002563076,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002563158,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002563273,50.14,81299.13,0.0,-0.99108,1e-05,1.29772]
[1778002563177,50.14,81298.93,0.0,-0.99109,1e-05,1.29749]
[1778002563325,50.14,81298.93,0.0,-0.99109,1e-05,1.29749]
[1778002563383,50.14,81298.93,0.0,-0.99109,1e-05,1.29749]
[1778002563653,50.14,81298.93,0.0,-0.99109,1e-05,1.29749]
[1778002563718,50.14,81298.93,0.0,-0.99109,1e-05,1.29749]
[1778002563831,50.14,81298.93,0.0,-0.99109,1e-05,1.29749]
[1778002564075,50.14,81298.93,0.0,-0.99109,1e-05,1.29749]
[1778002564182,50.14,81298.85,0.0,-0.99109,1e-05,1.2974]
[1778002565326,50.14,81298.26,0.0,-0.99109,1e-05,1.29671]
[1778002565575,50.14,81298.26,0.0,-0.99109,1e-05,1.29671]
[1778002565717,50.14,81298.26,0.0,-0.99109,1e-05,1.29671]
[1778002566196,50.14,81305.62,0.0,-0.99103,1e-05,1.30523]
[1778002566873,50.14,81305.62,0.0,-0.99103,1e-05,1.30523]
[1778002567077,50.14,81305.62,0.0,-0.99103,1e-05,1.30523]
[1778002567203,50.14,81321.22,0.0,-0.99088,1e-05,1.32344]
[1778002568210,50.14,81331.72,0.0,-0.99079,1e-05,1.33581]
[1778002568663,50.14,81331.72,0.0,-0.99079,1e-05,1.33581]
[1778002569274,50.14,81331.72,0.0,-0.99079,1e-05,1.33581]
[1778002569327,50.14,81333.81,0.0,-0.99077,1e-05,1.33828]
[1778002569455,50.14,81333.81,0.0,-0.99077,1e-05,1.33828]
[1778002570224,50.14,81334.52,0.0,-0.99076,1e-05,1.33912]
[1778002573332,50.14,81335.87,0.0,-0.99075,1e-05,1.34072]
[1778002573577,50.14,81335.87,0.0,-0.99075,1e-05,1.34072]
[1778002573665,50.14,81335.87,0.0,-0.99075,1e-05,1.34072]
[1778002574252,50.14,81335.97,0.0,-0.99075,1e-05,1.34084]
[1778002575889,50.14,81335.37,0.0,-0.99075,1e-05,1.34013]
[1778002575936,50.14,81335.37,0.0,-0.99075,1e-05,1.34013]
[1778002576075,50.14,81335.37,0.0,-0.99075,1e-05,1.34013]
[1778002577325,50.14,81335.25,0.0,-0.99076,1e-05,1.33999]
[1778002577577,50.14,81334.68,0.0,-0.99076,1e-05,1.33931]
[1778002577634,50.14,81334.68,0.0,-0.99076,1e-05,1.33931]
[1778002577740,50.14,81334.68,0.0,-0.99076,1e-05,1.33931]
[1778002577825,50.14,81334.68,0.0,-0.99076,1e-05,1.33931]
[1778002577844,50.14,81334.68,0.0,-0.99076,1e-05,1.33931]
[1778002578075,50.14,81334.68,0.0,-0.99076,1e-05,1.33931]
[1778002578325,50.14,81334.68,0.0,-0.99076,1e-05,1.33931]
[1778002578280,50.14,81334.66,0.0,-0.99076,1e-05,1.33929]
[1778002578435,50.14,81334.66,0.0,-0.99076,1e-05,1.33929]
[1778002579287,50.14,81334.16,0.0,-0.99077,1e-05,1.3387]
[1778002581325,50.14,81333.62,0.0,-0.99077,1e-05,1.33806]
[1778002581301,50.14,81335.58,0.0,-0.99075,1e-05,1.34038]
[1778002581575,50.14,81335.58,0.0,-0.99075,1e-05,1.34038]
[1778002581694,50.14,81335.58,0.0,-0.99075,1e-05,1.34038]
[1778002582258,50.14,81335.58,0.0,-0.99075,1e-05,1.34038]
[1778002582324,50.14,81335.58,0.0,-0.99075,1e-05,1.34038]
[1778002582330,50.14,81335.58,0.0,-0.99075,1e-05,1.34038]
[1778002582307,50.14,81334.86,0.0,-0.99076,1e-05,1.33952]
[1778002582437,50.14,81334.86,0.0,-0.99076,1e-05,1.33952]
[1778002582575,50.14,81334.86,0.0,-0.99076,1e-05,1.33952]
[1778002584322,50.14,81337.33,0.0,-0.99074,1e-05,1.34245]
[1778002585327,50.14,81337.33,0.0,-0.99074,1e-05,1.34245]
[1778002585574,50.14,81336.84,0.0,-0.99074,1e-05,1.34187]
[1778002585681,50.14,81336.84,0.0,-0.99074,1e-05,1.34187]
[1778002586336,50.14,81336.59,0.0,-0.99074,1e-05,1.34158]
[1778002589328,50.14,81336.45,0.0,-0.99074,1e-05,1.34141]
[1778002589574,50.14,81336.48,0.0,-0.99074,1e-05,1.34145]
[1778002589691,50.14,81336.48,0.0,-0.99074,1e-05,1.34145]
[1778002589791,50.14,81336.5,0.0,-0.99074,1e-05,1.34147]
[1778002591370,50.14,81338.77,0.0,-0.99074,1e-05,1.34223]
[1778002593147,50.14,81338.77,0.0,-0.99074,1e-05,1.34223]
[1778002593200,50.14,81338.77,0.0,-0.99074,1e-05,1.34223]
[1778002593317,50.14,81338.77,0.0,-0.99074,1e-05,1.34223]
[1778002593331,50.14,81338.77,0.0,-0.99074,1e-05,1.34223]
[1778002593576,50.14,81338.79,0.0,-0.99074,1e-05,1.34226]
[1778002593690,50.14,81338.79,0.0,-0.99074,1e-05,1.34226]
[1778002593789,50.14,81338.87,0.0,-0.99074,1e-05,1.34235]
[1778002597326,50.14,81338.65,0.0,-0.99074,1e-05,1.34209]
[1778002597575,50.14,81338.66,0.0,-0.99074,1e-05,1.3421]
[1778002597673,50.14,81338.66,0.0,-0.99074,1e-05,1.3421]
[1778002597774,50.14,81340.26,0.0,-0.99072,1e-05,1.344]
[1778002599250,50.14,81340.26,0.0,-0.99072,1e-05,1.344]
[1778002599327,50.14,81340.26,0.0,-0.99072,1e-05,1.344]
[1778002599351,50.14,81342.58,0.0,-0.9907,1e-05,1.34676]
[1778002599367,50.14,81342.58,0.0,-0.9907,1e-05,1.34676]
[1778002599480,50.14,81342.58,0.0,-0.9907,1e-05,1.34676]
[1778002599576,50.14,81342.58,0.0,-0.9907,1e-05,1.34676]
[1778002601019,50.14,81343.48,0.0,-0.99069,1e-05,1.34784]
[1778002601071,50.14,81343.48,0.0,-0.99069,1e-05,1.34784]
[1778002601075,50.14,81343.48,0.0,-0.99069,1e-05,1.34784]
[1778002601121,50.14,81349.41,0.0,-0.99064,1e-05,1.35492]
[1778002601442,50.14,81354.36,0.0,-0.99059,1e-05,1.36085]
[1778002603456,50.14,81354.64,0.0,-0.99059,1e-05,1.36118]
[1778002604463,50.14,81351.8,0.0,-0.99062,1e-05,1.35778]
[1778002605470,50.14,81341.22,0.0,-0.99071,1e-05,1.34515]
[1778002606479,50.14,81341.22,0.0,-0.99071,1e-05,1.34515]
[1778002606534,50.14,81341.22,0.0,-0.99071,1e-05,1.34515]
[1778002606574,50.14,81341.22,0.0,-0.99071,1e-05,1.34515]
[1778002606645,50.14,81341.22,0.0,-0.99071,1e-05,1.34515]
[1778002606746,50.14,81343.0,0.0,-0.9907,1e-05,1.34726]
[1778002607733,50.14,81343.0,0.0,-0.9907,1e-05,1.34726]
[1778002607825,50.14,81343.0,0.0,-0.9907,1e-05,1.34726]
[1778002607849,50.14,81343.0,0.0,-0.9907,1e-05,1.34726]
[1778002608074,50.14,81343.0,0.0,-0.9907,1e-05,1.34726]
[1778002608175,50.14,81346.31,0.0,-0.99067,1e-05,1.35121]
[1778002609327,50.14,81346.31,0.0,-0.99067,1e-05,1.35121]
[1778002609575,50.14,81347.92,0.0,-0.99065,1e-05,1.35313]
[1778002609640,50.14,81347.92,0.0,-0.99065,1e-05,1.35313]
[1778002609750,50.14,81347.92,0.0,-0.99065,1e-05,1.35313]
[1778002609825,50.14,81347.92,0.0,-0.99065,1e-05,1.35313]
[1778002609939,50.14,81347.92,0.0,-0.99065,1e-05,1.35313]
[1778002610075,50.14,81347.92,0.0,-0.99065,1e-05,1.35313]
[1778002610324,50.14,81347.92,0.0,-0.99065,1e-05,1.35313]
[1778002610361,50.14,81347.92,0.0,-0.99065,1e-05,1.35313]
[1778002610176,50.14,81348.29,0.0,-0.99065,1e-05,1.35358]
[1778002610509,50.14,81349.24,0.0,-0.99064,1e-05,1.35471]
[1778002613325,50.14,81348.94,0.0,-0.99064,1e-05,1.35435]
[1778002613575,50.14,81349.98,0.0,-0.99063,1e-05,1.3556]
[1778002613688,50.14,81349.98,0.0,-0.99063,1e-05,1.3556]
[1778002613805,50.14,81349.98,0.0,-0.99063,1e-05,1.3556]
[1778002613825,50.14,81349.98,0.0,-0.99063,1e-05,1.3556]
[1778002613921,50.14,81349.98,0.0,-0.99063,1e-05,1.3556]
[1778002614033,50.14,81349.98,0.0,-0.99063,1e-05,1.3556]
[1778002614075,50.14,81349.98,0.0,-0.99063,1e-05,1.3556]
[1778002614150,50.14,81349.98,0.0,-0.99063,1e-05,1.3556]
[1778002614251,50.14,81349.94,0.0,-0.99063,1e-05,1.35555]
[1778002614948,50.14,81349.94,0.0,-0.99063,1e-05,1.35555]
[1778002615016,50.14,81349.94,0.0,-0.99063,1e-05,1.35555]
[1778002615077,50.14,81349.94,0.0,-0.99063,1e-05,1.35555]
[1778002615179,50.14,81351.78,0.0,-0.99062,1e-05,1.35775]
[1778002617325,50.14,81352.43,0.0,-0.99061,1e-05,1.35853]
[1778002617439,50.14,81352.25,0.0,-0.99061,1e-05,1.35832]
[1778002617550,50.14,81352.25,0.0,-0.99061,1e-05,1.35832]
[1778002617575,50.14,81352.25,0.0,-0.99061,1e-05,1.35832]
[1778002617663,50.14,81352.25,0.0,-0.99061,1e-05,1.35832]
[1778002617765,50.14,81352.07,0.0,-0.99061,1e-05,1.3581]
[1778002621325,50.14,81352.19,0.0,-0.99061,1e-05,1.35824]
[1778002621585,50.14,81353.69,0.0,-0.9906,1e-05,1.36004]
[1778002623325,50.14,81353.69,0.0,-0.9906,1e-05,1.36004]
[1778002622592,50.14,81355.54,0.0,-0.99058,1e-05,1.36226]
[1778002623830,50.14,81355.54,0.0,-0.99058,1e-05,1.36226]
[1778002623891,50.14,81355.54,0.0,-0.99058,1e-05,1.36226]
[1778002624001,50.14,81355.54,0.0,-0.99058,1e-05,1.36226]
[1778002624076,50.14,81355.54,0.0,-0.99058,1e-05,1.36226]
[1778002626873,50.14,81355.08,0.0,-0.99058,1e-05,1.36171]
[1778002629642,50.14,81357.47,0.0,-0.99056,1e-05,1.36459]
[1778002631367,50.14,81357.47,0.0,-0.99056,1e-05,1.36459]
[1778002631493,50.14,81357.11,0.0,-0.99057,1e-05,1.36415]
[1778002631575,50.14,81357.11,0.0,-0.99057,1e-05,1.36415]
[1778002632878,50.14,81356.56,0.0,-0.99057,1e-05,1.36349]
[1778002634677,50.14,81359.01,0.0,-0.99055,1e-05,1.36644]
[1778002635683,50.14,81365.76,0.0,-0.99048,1e-05,1.37459]
[1778002636914,50.14,81365.76,0.0,-0.99048,1e-05,1.37459]
[1778002636980,50.14,81365.76,0.0,-0.99048,1e-05,1.37459]
[1778002637075,50.14,81365.76,0.0,-0.99048,1e-05,1.37459]
[1778002637079,50.14,81367.73,0.0,-0.99047,1e-05,1.37698]
[1778002643030,50.14,81366.94,0.0,-0.99047,1e-05,1.37602]
[1778002643068,50.14,81364.63,0.0,-0.99049,1e-05,1.37322]
[1778002644370,50.14,81364.63,0.0,-0.99049,1e-05,1.37322]
[1778002643740,50.14,81356.4,0.0,-0.99057,1e-05,1.3633]
[1778002644482,50.14,81356.4,0.0,-0.99057,1e-05,1.3633]
[1778002644576,50.14,81356.4,0.0,-0.99057,1e-05,1.3633]
[1778002644593,50.14,81356.4,0.0,-0.99057,1e-05,1.3633]
[1778002644825,50.14,81356.4,0.0,-0.99057,1e-05,1.3633]
[1778002644913,50.14,81354.64,0.0,-0.99059,1e-05,1.36118]
[1778002646764,50.14,81356.39,0.0,-0.99057,1e-05,1.36329]
[1778002651799,50.14,81355.73,0.0,-0.99059,1e-05,1.36054]
[1778002655827,50.14,81356.88,0.0,-0.99058,1e-05,1.36192]
[1778002656662,50.14,81356.88,0.0,-0.99058,1e-05,1.36192]
[1778002656757,50.14,81356.88,0.0,-0.99058,1e-05,1.36192]
[1778002656825,50.14,81356.88,0.0,-0.99058,1e-05,1.36192]
[1778002656871,50.14,81356.88,0.0,-0.99058,1e-05,1.36192]
[1778002656985,50.14,81356.88,0.0,-0.99058,1e-05,1.36192]
[1778002657075,50.14,81356.88,0.0,-0.99058,1e-05,1.36192]
[1778002657320,50.14,81356.88,0.0,-0.99058,1e-05,1.36192]
[1778002662879,50.14,81355.67,0.0,-0.99059,1e-05,1.36047]
[1778002663473,50.14,81355.67,0.0,-0.99059,1e-05,1.36047]
[1778002666907,50.14,81357.35,0.0,-0.99058,1e-05,1.36249]
[1778002667966,50.14,81357.35,0.0,-0.99058,1e-05,1.36249]
[1778002668026,50.14,81357.35,0.0,-0.99058,1e-05,1.36249]
[1778002668075,50.14,81357.35,0.0,-0.99058,1e-05,1.36249]
[1778002669566,50.14,81356.54,0.0,-0.99058,1e-05,1.36152]
[1778002674962,50.14,81356.17,0.0,-0.99059,1e-05,1.36107]
[1778002675778,50.14,81356.17,0.0,-0.99059,1e-05,1.36107]
[1778002678891,50.14,81355.27,0.0,-0.9906,1e-05,1.35999]
[1778002678916,50.14,81355.27,0.0,-0.9906,1e-05,1.35999]
[1778002679031,50.14,81355.27,0.0,-0.9906,1e-05,1.35999]
[1778002679075,50.14,81355.27,0.0,-0.9906,1e-05,1.35999]
[1778002679134,50.14,81355.27,0.0,-0.9906,1e-05,1.35999]
[1778002679324,50.14,81355.27,0.0,-0.9906,1e-05,1.35999]
[1778002681005,50.14,81356.27,0.0,-0.99059,1e-05,1.36119]
[1778002681855,50.14,81356.27,0.0,-0.99059,1e-05,1.36119]
[1778002687047,50.14,81355.78,0.0,-0.99059,1e-05,1.3606]
[1778002692082,50.14,81355.85,0.0,-0.99059,1e-05,1.36069]
[1778002693527,50.14,81355.44,0.0,-0.99059,1e-05,1.3602]
[1778002698607,50.14,81355.39,0.0,-0.99059,1e-05,1.36014]
[1778002699676,50.14,81355.52,0.0,-0.99059,1e-05,1.36029]
[1778002700139,50.14,81348.17,0.0,-0.99066,1e-05,1.35149]
[1778002701308,50.14,81348.17,0.0,-0.99066,1e-05,1.35149]
[1778002701325,50.14,81348.17,0.0,-0.99066,1e-05,1.35149]
[1778002701425,50.14,81348.17,0.0,-0.99066,1e-05,1.35149]
[1778002701427,50.14,81344.41,0.0,-0.9907,1e-05,1.34701]
[1778002701530,50.14,81344.41,0.0,-0.9907,1e-05,1.34701]
[1778002701575,50.14,81344.41,0.0,-0.9907,1e-05,1.34701]
[1778002701650,50.14,81344.41,0.0,-0.9907,1e-05,1.34701]
[1778002701825,50.14,81344.41,0.0,-0.9907,1e-05,1.34701]
[1778002702153,50.14,81350.23,0.0,-0.99064,1e-05,1.35395]
[1778002703160,50.14,81353.01,0.0,-0.99062,1e-05,1.35728]
[1778002704713,50.14,81353.06,0.0,-0.99062,1e-05,1.35734]
[1778002709801,50.14,81352.04,0.0,-0.99063,1e-05,1.35612]
[1778002709825,50.14,81352.04,0.0,-0.99063,1e-05,1.35612]
[1778002709860,50.14,81352.04,0.0,-0.99063,1e-05,1.35612]
[1778002710075,50.14,81352.04,0.0,-0.99063,1e-05,1.35612]
[1778002710787,50.14,81351.67,0.0,-0.99063,1e-05,1.35568]
[1778002715848,50.14,81352.28,0.0,-0.99064,1e-05,1.35446]
[1778002716252,50.14,81353.35,0.0,-0.99063,1e-05,1.35574]
[1778002718072,50.14,81353.96,0.0,-0.99062,1e-05,1.35647]
[1778002718102,50.14,81353.96,0.0,-0.99062,1e-05,1.35647]
[1778002718324,50.14,81353.96,0.0,-0.99062,1e-05,1.35647]
[1778002723941,50.14,81353.24,0.0,-0.99063,1e-05,1.35561]
[1778002724055,50.14,81353.24,0.0,-0.99063,1e-05,1.35561]
[1778002724076,50.14,81353.24,0.0,-0.99063,1e-05,1.35561]
[1778002724308,50.14,81347.9,0.0,-0.99068,1e-05,1.34923]
[1778002725460,50.14,81347.9,0.0,-0.99068,1e-05,1.34923]
[1778002725315,50.14,81350.25,0.0,-0.99066,1e-05,1.35203]
[1778002726321,50.14,81353.6,0.0,-0.99062,1e-05,1.35604]
[1778002728111,50.14,81352.89,0.0,-0.99063,1e-05,1.35519]
[1778002733341,50.14,81352.92,0.0,-0.99063,1e-05,1.35523]
[1778002733407,50.14,81352.92,0.0,-0.99063,1e-05,1.35523]
[1778002733443,50.14,81349.07,0.0,-0.99067,1e-05,1.35063]
[1778002733588,50.14,81349.07,0.0,-0.99067,1e-05,1.35063]
[1778002733620,50.14,81349.07,0.0,-0.99067,1e-05,1.35063]
[1778002734379,50.14,81346.74,0.0,-0.99069,1e-05,1.34785]
[1778002735370,50.14,81346.74,0.0,-0.99069,1e-05,1.34785]
[1778002735574,50.14,81347.34,0.0,-0.99068,1e-05,1.34856]
[1778002735656,50.14,81347.34,0.0,-0.99068,1e-05,1.34856]
[1778002736392,50.14,81342.7,0.0,-0.99073,1e-05,1.34304]
[1778002739328,50.14,81342.62,0.0,-0.99073,1e-05,1.34294]
[1778002739575,50.14,81342.64,0.0,-0.99073,1e-05,1.34297]
[1778002739663,50.14,81342.64,0.0,-0.99073,1e-05,1.34297]
[1778002743329,50.14,81341.64,0.0,-0.99074,1e-05,1.34178]
[1778002743381,50.14,81341.64,0.0,-0.99074,1e-05,1.34178]
[1778002743492,50.14,81341.64,0.0,-0.99074,1e-05,1.34178]
[1778002743574,50.14,81341.07,0.0,-0.99074,1e-05,1.3411]
[1778002743608,50.14,81341.07,0.0,-0.99074,1e-05,1.3411]
[1778002743723,50.14,81341.07,0.0,-0.99074,1e-05,1.3411]
[1778002743824,50.14,81341.07,0.0,-0.99074,1e-05,1.3411]
[1778002745456,50.14,81342.17,0.0,-0.99073,1e-05,1.34241]
[1778002747470,50.14,81343.17,0.0,-0.99072,1e-05,1.3436]
[1778002752506,50.14,81342.02,0.0,-0.99073,1e-05,1.34223]
[1778002753916,50.14,81342.02,0.0,-0.99073,1e-05,1.34223]
[1778002754027,50.14,81342.02,0.0,-0.99073,1e-05,1.34223]
[1778002754074,50.14,81342.02,0.0,-0.99073,1e-05,1.34223]
[1778002754129,50.14,81340.58,0.0,-0.99075,1e-05,1.34052]
[1778002756534,50.14,81338.86,0.0,-0.99076,1e-05,1.33848]
[1778002760747,50.14,81338.8,0.0,-0.99076,1e-05,1.33841]
[1778002760824,50.14,81338.8,0.0,-0.99076,1e-05,1.33841]
[1778002760861,50.14,81338.8,0.0,-0.99076,1e-05,1.33841]
[1778002760975,50.14,81338.8,0.0,-0.99076,1e-05,1.33841]
[1778002761078,50.14,81338.8,0.0,-0.99076,1e-05,1.33841]
[1778002763325,50.14,81338.95,0.0,-0.99076,1e-05,1.33859]
[1778002763377,50.14,81337.05,0.0,-0.99078,1e-05,1.33634]
[1778002763577,50.14,81337.05,0.0,-0.99078,1e-05,1.33634]
[1778002763735,50.14,81337.05,0.0,-0.99078,1e-05,1.33634]
[1778002764327,50.14,81337.05,0.0,-0.99078,1e-05,1.33634]
[1778002764373,50.14,81337.05,0.0,-0.99078,1e-05,1.33634]
[1778002764453,50.14,81337.05,0.0,-0.99078,1e-05,1.33634]
[1778002764418,50.14,81333.08,0.0,-0.99081,1e-05,1.33165]
[1778002764590,50.14,81331.27,0.0,-0.99083,1e-05,1.32951]
[1778002765596,50.14,81329.58,0.0,-0.99085,1e-05,1.32752]
[1778002767326,50.14,81329.58,0.0,-0.99085,1e-05,1.32752]
[1778002767574,50.14,81329.14,0.0,-0.99085,1e-05,1.32701]
[1778002767670,50.14,81329.14,0.0,-0.99085,1e-05,1.32701]
[1778002771324,50.14,81329.23,0.0,-0.99085,1e-05,1.32711]
[1778002771574,50.14,81328.72,0.0,-0.99087,1e-05,1.3246]
[1778002771690,50.14,81328.72,0.0,-0.99087,1e-05,1.3246]
[1778002775329,50.14,81328.87,0.0,-0.99087,1e-05,1.32477]
[1778002775574,50.14,81328.77,0.0,-0.99087,1e-05,1.32465]
[1778002775686,50.14,81328.77,0.0,-0.99087,1e-05,1.32465]
[1778002779325,50.14,81328.84,0.0,-0.99087,1e-05,1.32474]
[1778002779575,50.14,81329.17,0.0,-0.99086,1e-05,1.32512]
[1778002779691,50.14,81329.17,0.0,-0.99086,1e-05,1.32512]
[1778002780702,50.14,81332.51,0.0,-0.99083,1e-05,1.32906]
[1778002782427,50.14,81332.51,0.0,-0.99083,1e-05,1.32906]
[1778002782469,50.14,81334.42,0.0,-0.99081,1e-05,1.33131]
[1778002785924,50.14,81334.57,0.0,-0.99081,1e-05,1.33149]
[1778002785939,50.14,81334.57,0.0,-0.99081,1e-05,1.33149]
[1778002786743,50.14,81337.27,0.0,-0.99079,1e-05,1.33467]
[1778002788087,50.14,81337.27,0.0,-0.99079,1e-05,1.33467]
[1778002788136,50.14,81335.27,0.0,-0.99081,1e-05,1.33231]
[1778002788803,50.14,81335.27,0.0,-0.99081,1e-05,1.33231]
[1778002788875,50.14,81316.95,0.0,-0.99097,1e-05,1.31082]
[1778002789764,50.14,81303.87,0.0,-0.99109,1e-05,1.29565]
[1778002790772,50.14,81302.76,0.0,-0.9911,1e-05,1.29437]
[1778002791779,50.14,81302.69,0.0,-0.9911,1e-05,1.29429]
[1778002793091,50.14,81302.69,0.0,-0.9911,1e-05,1.29429]
[1778002793183,50.14,81302.69,0.0,-0.9911,1e-05,1.29429]
[1778002793284,50.14,81296.66,0.0,-0.99116,1e-05,1.28735]
[1778002793793,50.14,81294.67,0.0,-0.99117,1e-05,1.28507]
[1778002795807,50.14,81293.61,0.0,-0.99118,1e-05,1.28385]
[1778002798828,50.14,81290.7,0.0,-0.99121,1e-05,1.28052]
[1778002799835,50.14,81287.28,0.0,-0.99124,1e-05,1.27662]
[1778002800842,50.14,81281.46,0.0,-0.99129,1e-05,1.27]
[1778002801849,50.14,81280.15,0.0,-0.9913,1e-05,1.26851]
[1778002802856,50.14,81272.72,0.0,-0.99137,1e-05,1.2601]
[1778002803863,50.14,81264.15,0.0,-0.99144,1e-05,1.25046]
[1778002804870,50.14,81261.76,0.0,-0.99146,1e-05,1.24778]
[1778002806640,50.14,81260.95,0.0,-0.99147,1e-05,1.24688]
[1778002806753,50.14,81260.95,0.0,-0.99147,1e-05,1.24688]
[1778002806825,50.14,81260.95,0.0,-0.99147,1e-05,1.24688]
[1778002806945,50.14,81260.95,0.0,-0.99147,1e-05,1.24688]
[1778002807078,50.14,81260.95,0.0,-0.99147,1e-05,1.24688]
[1778002807891,50.14,81264.63,0.0,-0.99144,1e-05,1.251]
[1778002809326,50.14,81264.63,0.0,-0.99144,1e-05,1.251]
[1778002809360,50.14,81264.63,0.0,-0.99144,1e-05,1.251]
[1778002809491,50.14,81264.63,0.0,-0.99144,1e-05,1.251]
[1778002809364,50.14,81266.74,0.0,-0.99142,1e-05,1.25337]
[1778002809605,50.14,81266.74,0.0,-0.99142,1e-05,1.25337]
[1778002809905,50.14,81265.72,0.0,-0.99143,1e-05,1.25222]
[1778002811328,50.14,81265.72,0.0,-0.99143,1e-05,1.25222]
[1778002812490,50.14,81265.76,0.0,-0.99143,1e-05,1.25227]
[1778002815326,50.14,81265.76,0.0,-0.99143,1e-05,1.25227]
[1778002816045,50.14,81265.86,0.0,-0.99143,1e-05,1.25238]
[1778002816955,50.14,81269.39,0.0,-0.99139,1e-05,1.25635]
[1778002818561,50.14,81269.39,0.0,-0.99139,1e-05,1.25635]
[1778002817962,50.14,81270.95,0.0,-0.99138,1e-05,1.25811]
[1778002819605,50.14,81271.62,0.0,-0.99138,1e-05,1.25886]
[1778002819976,50.14,81279.89,0.0,-0.9913,1e-05,1.26821]
[1778002821136,50.14,81279.89,0.0,-0.9913,1e-05,1.26821]
[1778002821186,50.14,81283.66,0.0,-0.99127,1e-05,1.2725]
[1778002821845,50.14,81283.66,0.0,-0.99127,1e-05,1.2725]
[1778002821990,50.14,81281.95,0.0,-0.99129,1e-05,1.27055]
[1778002822997,50.14,81276.63,0.0,-0.99133,1e-05,1.26452]
[1778002825011,50.14,81277.63,0.0,-0.99132,1e-05,1.26565]
[1778002826018,50.14,81279.86,0.0,-0.9913,1e-05,1.26818]
[1778002828504,50.14,81281.31,0.0,-0.99129,1e-05,1.26983]
[1778002829039,50.14,81279.99,0.0,-0.9913,1e-05,1.26833]
[1778002831109,50.14,81279.78,0.0,-0.9913,1e-05,1.26809]
[1778002832069,50.14,81285.31,0.0,-0.99127,1e-05,1.27251]
[1778002833076,50.14,81287.04,0.0,-0.99125,1e-05,1.27448]
[1778002835090,50.14,81293.58,0.0,-0.9912,1e-05,1.28195]
[1778002836707,50.14,81294.2,0.0,-0.99119,1e-05,1.28266]
[1778002836801,50.14,81294.2,0.0,-0.99119,1e-05,1.28266]
[1778002837104,50.14,81293.26,0.0,-0.9912,1e-05,1.28158]
[1778002841398,50.14,81293.24,0.0,-0.9912,1e-05,1.28156]
[1778002842252,50.14,81293.33,0.0,-0.9912,1e-05,1.28166]
[1778002842259,50.14,81297.61,0.0,-0.99116,1e-05,1.28657]
[1778002843147,50.14,81305.5,0.0,-0.99109,1e-05,1.29565]
[1778002844154,50.14,81307.68,0.0,-0.99107,1e-05,1.29817]
[1778002845689,50.14,81307.56,0.0,-0.99107,1e-05,1.29803]
[1778002847175,50.14,81306.03,0.0,-0.99108,1e-05,1.29626]
[1778002848181,50.14,81303.88,0.0,-0.9911,1e-05,1.29378]
[1778002848984,50.14,81303.88,0.0,-0.9911,1e-05,1.29378]
[1778002850196,50.14,81301.04,0.0,-0.99113,1e-05,1.29051]
[1778002851203,50.14,81298.63,0.0,-0.99115,1e-05,1.28774]
[1778002853217,50.14,81296.7,0.0,-0.99117,1e-05,1.28552]
[1778002855107,50.14,81295.86,0.0,-0.99118,1e-05,1.28456]
[1778002855233,50.14,81297.86,0.0,-0.99116,1e-05,1.28685]
[1778002856240,50.14,81299.14,0.0,-0.99115,1e-05,1.28832]
[1778002859261,50.14,81297.31,0.0,-0.99116,1e-05,1.28622]
[1778002862282,50.14,81301.78,0.0,-0.99112,1e-05,1.29136]
[1778002863289,50.14,81303.99,0.0,-0.9911,1e-05,1.29391]
[1778002864295,50.14,81306.78,0.0,-0.99108,1e-05,1.29713]
[1778002865303,50.14,81309.62,0.0,-0.99105,1e-05,1.30041]
[1778002867313,50.14,81309.83,0.0,-0.99105,1e-05,1.30066]
[1778002868055,50.14,81309.52,0.0,-0.99105,1e-05,1.3003]
[1778002869326,50.14,81309.57,0.0,-0.99105,1e-05,1.30036]
[1778002871347,50.14,81299.89,0.0,-0.99114,1e-05,1.28919]
[1778002871878,50.14,81299.89,0.0,-0.99114,1e-05,1.28919]
[1778002872353,50.14,81296.92,0.0,-0.99117,1e-05,1.28578]
[1778002873326,50.14,81296.92,0.0,-0.99117,1e-05,1.28578]
[1778002873361,50.14,81296.96,0.0,-0.99117,1e-05,1.28582]
[1778002874368,50.14,81295.88,0.0,-0.99117,1e-05,1.28458]
[1778002875310,50.14,81295.88,0.0,-0.99117,1e-05,1.28458]
[1778002875330,50.14,81295.88,0.0,-0.99117,1e-05,1.28458]
[1778002875374,50.14,81296.64,0.0,-0.99117,1e-05,1.28545]
[1778002879234,50.14,81296.19,0.0,-0.99117,1e-05,1.28494]
[1778002879341,50.14,81296.19,0.0,-0.99117,1e-05,1.28494]
[1778002879547,50.14,81296.19,0.0,-0.99117,1e-05,1.28494]
[1778002885448,50.14,81296.97,0.0,-0.99117,1e-05,1.28583]
[1778002886413,50.14,81296.97,0.0,-0.99117,1e-05,1.28583]
[1778002886469,50.14,81296.97,0.0,-0.99117,1e-05,1.28583]
[1778002886576,50.14,81296.97,0.0,-0.99117,1e-05,1.28583]
[1778002886571,50.14,81299.99,0.0,-0.99114,1e-05,1.2893]
[1778002891490,50.14,81301.4,0.0,-0.99114,1e-05,1.28904]
[1778002891784,50.14,81301.4,0.0,-0.99114,1e-05,1.28904]
[1778002893504,50.14,81306.44,0.0,-0.99109,1e-05,1.29485]
[1778002894561,50.14,81306.44,0.0,-0.99109,1e-05,1.29485]
[1778002894576,50.14,81306.44,0.0,-0.99109,1e-05,1.29485]
[1778002894613,50.14,81306.44,0.0,-0.99109,1e-05,1.29485]
[1778002894581,50.14,81308.06,0.0,-0.99108,1e-05,1.29672]
[1778002894827,50.14,81308.06,0.0,-0.99108,1e-05,1.29672]
[1778002895518,50.14,81307.8,0.0,-0.99108,1e-05,1.29642]
[1778002898539,50.14,81311.05,0.0,-0.99105,1e-05,1.30018]
[1778002900827,50.14,81309.35,0.0,-0.99107,1e-05,1.29821]
[1778002900948,50.14,81309.35,0.0,-0.99107,1e-05,1.29821]
[1778002901060,50.14,81309.35,0.0,-0.99107,1e-05,1.29821]
[1778002901075,50.14,81309.35,0.0,-0.99107,1e-05,1.29821]
[1778002901560,50.14,81307.66,0.0,-0.99108,1e-05,1.29626]
[1778002906541,50.14,81306.82,0.0,-0.99109,1e-05,1.29529]
[1778002906571,50.14,81306.82,0.0,-0.99109,1e-05,1.29529]
[1778002906578,50.14,81306.82,0.0,-0.99109,1e-05,1.29529]
[1778002906594,50.14,81305.94,0.0,-0.9911,1e-05,1.29427]
[1778002909616,50.14,81309.83,0.0,-0.99106,1e-05,1.29877]
[1778002913156,50.14,81310.08,0.0,-0.99106,1e-05,1.29906]
[1778002913183,50.14,81310.08,0.0,-0.99106,1e-05,1.29906]
[1778002913327,50.14,81310.08,0.0,-0.99106,1e-05,1.29906]
[1778002913644,50.14,81311.2,0.0,-0.99105,1e-05,1.30035]
[1778002920693,50.14,81311.96,0.0,-0.99104,1e-05,1.30123]
[1778002923032,50.14,81313.58,0.0,-0.99103,1e-05,1.30311]
[1778002923076,50.14,81313.58,0.0,-0.99103,1e-05,1.30311]
[1778002923145,50.14,81313.58,0.0,-0.99103,1e-05,1.30311]
[1778002923327,50.14,81313.58,0.0,-0.99103,1e-05,1.30311]
[1778002923343,50.14,81313.65,0.0,-0.99103,1e-05,1.30319]
[1778002928748,50.14,81313.21,0.0,-0.99103,1e-05,1.30268]
[1778002933784,50.14,81313.46,0.0,-0.99103,1e-05,1.30297]
[1778002938819,50.14,81312.88,0.0,-0.99104,1e-05,1.3023]
[1778002943928,50.14,81312.96,0.0,-0.99104,1e-05,1.30239]
[1778002943974,50.14,81312.96,0.0,-0.99104,1e-05,1.30239]
[1778002944075,50.14,81312.96,0.0,-0.99104,1e-05,1.30239]
[1778002944088,50.14,81312.96,0.0,-0.99104,1e-05,1.30239]
[1778002944327,50.14,81312.96,0.0,-0.99104,1e-05,1.30239]
[1778002944428,50.14,81313.02,0.0,-0.99103,1e-05,1.30246]
[1778002949899,50.14,81313.04,0.0,-0.99103,1e-05,1.30248]
[1778002954935,50.14,81312.87,0.0,-0.99105,1e-05,1.30039]
[1778002959970,50.14,81313.15,0.0,-0.99105,1e-05,1.30072]
[1778002961607,50.14,81313.15,0.0,-0.99105,1e-05,1.30072]
[1778002961659,50.14,81313.15,0.0,-0.99105,1e-05,1.30072]
[1778002961638,50.14,81313.3,0.0,-0.99104,1e-05,1.30089]
[1778002961826,50.14,81313.3,0.0,-0.99104,1e-05,1.30089]
[1778002961984,50.14,81313.16,0.0,-0.99105,1e-05,1.30073]
[1778002967018,50.14,81313.01,0.0,-0.99105,1e-05,1.30056]
[1778002972054,50.14,81313.15,0.0,-0.99105,1e-05,1.30072]
[1778002977805,50.14,81314.65,0.0,-0.99103,1e-05,1.30246]
[1778002977825,50.14,81314.65,0.0,-0.99103,1e-05,1.30246]
[1778002977873,50.14,81314.65,0.0,-0.99103,1e-05,1.30246]
[1778002977988,50.14,81314.65,0.0,-0.99103,1e-05,1.30246]
[1778002978075,50.14,81314.65,0.0,-0.99103,1e-05,1.30246]
[1778002978096,50.14,81315.33,0.0,-0.99103,1e-05,1.30325]
[1778002983132,50.14,81312.86,0.0,-0.99105,1e-05,1.30038]
[1778002985053,50.14,81311.9,0.0,-0.99106,1e-05,1.29927]
[1778002985505,50.14,81311.9,0.0,-0.99106,1e-05,1.29927]
[1778002985575,50.14,81311.9,0.0,-0.99106,1e-05,1.29927]
[1778002985626,50.14,81311.9,0.0,-0.99106,1e-05,1.29927]
[1778002985727,50.14,81310.38,0.0,-0.99107,1e-05,1.29751]
[1778002985825,50.14,81310.38,0.0,-0.99107,1e-05,1.29751]
[1778002991188,50.14,81310.28,0.0,-0.99107,1e-05,1.2974]
[1778002994590,50.14,81309.79,0.0,-0.99108,1e-05,1.29683]
[1778002994670,50.14,81309.79,0.0,-0.99108,1e-05,1.29683]
[1778002994736,50.14,81306.66,0.0,-0.9911,1e-05,1.29322]
[1778002994805,50.14,81306.66,0.0,-0.9911,1e-05,1.29322]
[1778002994837,50.14,81306.66,0.0,-0.9911,1e-05,1.29322]
[1778002995216,50.14,81303.68,0.0,-0.99113,1e-05,1.28979]
[1778002999244,50.14,81300.43,0.0,-0.99116,1e-05,1.28605]
[1778003000152,50.14,81300.43,0.0,-0.99116,1e-05,1.28605]
[1778003000199,50.14,81300.43,0.0,-0.99116,1e-05,1.28605]
[1778003000326,50.14,81300.43,0.0,-0.99116,1e-05,1.28605]
[1778003000427,50.14,81299.68,0.0,-0.99117,1e-05,1.28519]
[1778003005755,50.14,81298.81,0.0,-0.99117,1e-05,1.28419]
[1778003005826,50.14,81299.58,0.0,-0.99117,1e-05,1.28507]
[1778003005831,50.14,81299.58,0.0,-0.99117,1e-05,1.28507]
[1778003006077,50.14,81299.58,0.0,-0.99117,1e-05,1.28507]
[1778003006293,50.14,81299.64,0.0,-0.99117,1e-05,1.28514]
[1778003011328,50.14,81297.85,0.0,-0.9912,1e-05,1.28122]
[1778003014703,50.14,81297.93,0.0,-0.99119,1e-05,1.28131]
[1778003020907,50.14,81297.51,0.0,-0.9912,1e-05,1.28083]
[1778003023043,50.14,81295.83,0.0,-0.99121,1e-05,1.27891]
[1778003023080,50.14,81295.83,0.0,-0.99121,1e-05,1.27891]
[1778003023160,50.14,81295.83,0.0,-0.99121,1e-05,1.27891]
[1778003023327,50.14,81295.83,0.0,-0.99121,1e-05,1.27891]
[1778003023412,50.14,81296.03,0.0,-0.99121,1e-05,1.27914]
[1778003028447,50.14,81294.96,0.0,-0.99122,1e-05,1.27791]
[1778003033482,50.14,81294.1,0.0,-0.99123,1e-05,1.27693]
[1778003037925,50.14,81294.77,0.0,-0.99122,1e-05,1.2777]
[1778003038039,50.14,81294.77,0.0,-0.99122,1e-05,1.2777]
[1778003038075,50.14,81294.77,0.0,-0.99122,1e-05,1.2777]
[1778003038167,50.14,81294.77,0.0,-0.99122,1e-05,1.2777]
[1778003038517,50.14,81294.33,0.0,-0.99123,1e-05,1.27719]
[1778003043552,50.14,81296.16,0.0,-0.99121,1e-05,1.27928]
[1778003047550,50.14,81295.48,0.0,-0.99122,1e-05,1.27851]
[1778003047576,50.14,81295.48,0.0,-0.99122,1e-05,1.27851]
[1778003047610,50.14,81295.48,0.0,-0.99122,1e-05,1.27851]
[1778003047651,50.14,81295.48,0.0,-0.99122,1e-05,1.27851]
[1778003047829,50.14,81295.48,0.0,-0.99122,1e-05,1.27851]
[1778003049342,50.14,81296.03,0.0,-0.99121,1e-05,1.27914]
[1778003050448,50.14,81295.63,0.0,-0.99121,1e-05,1.27868]
[1778003054224,50.14,81297.23,0.0,-0.9912,1e-05,1.28051]
[1778003054247,50.14,81297.23,0.0,-0.9912,1e-05,1.28051]
[1778003054331,50.14,81297.23,0.0,-0.9912,1e-05,1.28051]
[1778003054629,50.14,81297.42,0.0,-0.9912,1e-05,1.28073]
[1778003055636,50.14,81306.82,0.0,-0.99112,1e-05,1.29152]
[1778003056642,50.14,81308.45,0.0,-0.9911,1e-05,1.2934]
[1778003060387,50.14,81308.49,0.0,-0.9911,1e-05,1.29344]
[1778003060403,50.14,81308.49,0.0,-0.9911,1e-05,1.29344]
[1778003060517,50.14,81308.49,0.0,-0.9911,1e-05,1.29344]
[1778003060576,50.14,81308.49,0.0,-0.9911,1e-05,1.29344]
[1778003060671,50.14,81308.47,0.0,-0.9911,1e-05,1.29342]
[1778003065709,50.14,81309.11,0.0,-0.99109,1e-05,1.29416]
[1778003066329,50.14,81309.11,0.0,-0.99109,1e-05,1.29416]
[1778003068521,50.14,81308.95,0.0,-0.9911,1e-05,1.29397]
[1778003068577,50.14,81308.95,0.0,-0.9911,1e-05,1.29397]
[1778003068633,50.14,81308.95,0.0,-0.9911,1e-05,1.29397]
[1778003068747,50.14,81308.95,0.0,-0.9911,1e-05,1.29397]
[1778003068729,50.14,81308.88,0.0,-0.9911,1e-05,1.29389]
[1778003068826,50.14,81308.88,0.0,-0.9911,1e-05,1.29389]
[1778003069324,50.14,81308.88,0.0,-0.9911,1e-05,1.29389]
[1778003069736,50.14,81308.82,0.0,-0.9911,1e-05,1.29382]
[1778003074772,50.14,81308.44,0.0,-0.99111,1e-05,1.2915]
[1778003079807,50.14,81308.02,0.0,-0.99112,1e-05,1.29102]
[1778003084842,50.14,81307.92,0.0,-0.99112,1e-05,1.2909]
[1778003086855,50.14,81305.26,0.0,-0.99114,1e-05,1.28784]
[1778003088351,50.14,81305.26,0.0,-0.99114,1e-05,1.28784]
[1778003088409,50.14,81305.26,0.0,-0.99114,1e-05,1.28784]
[1778003088576,50.14,81305.26,0.0,-0.99114,1e-05,1.28784]
[1778003088677,50.14,81305.1,0.0,-0.99114,1e-05,1.28766]
[1778003093905,50.14,81304.4,0.0,-0.99115,1e-05,1.28685]
[1778003096278,50.14,81304.65,0.0,-0.99115,1e-05,1.28714]
[1778003098107,50.14,81304.04,0.0,-0.99115,1e-05,1.28644]
[1778003098198,50.14,81304.04,0.0,-0.99115,1e-05,1.28644]
[1778003098327,50.14,81304.04,0.0,-0.99115,1e-05,1.28644]
[1778003098666,50.14,81304.04,0.0,-0.99115,1e-05,1.28644]
[1778003098678,50.14,81303.4,0.0,-0.99116,1e-05,1.2857]
[1778003099947,50.14,81300.76,0.0,-0.99118,1e-05,1.28268]
[1778003101331,50.14,81300.76,0.0,-0.99118,1e-05,1.28268]
[1778003104106,50.14,81301.77,0.0,-0.99117,1e-05,1.28383]
[1778003104220,50.14,81301.77,0.0,-0.99117,1e-05,1.28383]
[1778003104324,50.14,81301.77,0.0,-0.99117,1e-05,1.28383]
[1778003104336,50.14,81301.77,0.0,-0.99117,1e-05,1.28383]
[1778003104577,50.14,81301.77,0.0,-0.99117,1e-05,1.28383]
[1778003104657,50.14,81302.28,0.0,-0.99117,1e-05,1.28442]
[1778003108121,50.14,81303.5,0.0,-0.99116,1e-05,1.28582]
[1778003108499,50.14,81303.5,0.0,-0.99116,1e-05,1.28582]
[1778003108753,50.14,81303.5,0.0,-0.99116,1e-05,1.28582]
[1778003108826,50.14,81303.5,0.0,-0.99116,1e-05,1.28582]
[1778003108861,50.14,81303.5,0.0,-0.99116,1e-05,1.28582]
[1778003108848,50.14,81303.47,0.0,-0.99116,1e-05,1.28578]
[1778003109077,50.14,81303.47,0.0,-0.99116,1e-05,1.28578]
[1778003109107,50.14,81308.29,0.0,-0.99111,1e-05,1.29133]
[1778003115556,50.14,81308.75,0.0,-0.99111,1e-05,1.29186]
[1778003115575,50.14,81308.75,0.0,-0.99111,1e-05,1.29186]
[1778003115670,50.14,81308.75,0.0,-0.99111,1e-05,1.29186]
[1778003115825,50.14,81308.75,0.0,-0.99111,1e-05,1.29186]
[1778003115747,50.14,81308.92,0.0,-0.99111,1e-05,1.29205]
[1778003120369,50.14,81308.54,0.0,-0.99111,1e-05,1.29162]
[1778003120810,50.14,81308.54,0.0,-0.99111,1e-05,1.29162]
[1778003126129,50.14,81308.05,0.0,-0.99112,1e-05,1.29105]
[1778003129325,50.14,81307.81,0.0,-0.99112,1e-05,1.29077]
[1778003129439,50.14,81307.81,0.0,-0.99112,1e-05,1.29077]
[1778003129578,50.14,81307.81,0.0,-0.99112,1e-05,1.29077]
[1778003129679,50.14,81307.81,0.0,-0.99112,1e-05,1.29077]
[1778003130352,50.14,81307.81,0.0,-0.99112,1e-05,1.29077]
[1778003132106,50.14,81306.92,0.0,-0.99114,1e-05,1.28787]
[1778003136543,50.14,81306.8,0.0,-0.99114,1e-05,1.28773]
[1778003136577,50.14,81306.8,0.0,-0.99114,1e-05,1.28773]
[1778003136584,50.14,81306.8,0.0,-0.99114,1e-05,1.28773]
[1778003136829,50.14,81306.8,0.0,-0.99114,1e-05,1.28773]
[1778003136589,50.14,81304.24,0.0,-0.99116,1e-05,1.28479]
[1778003137499,50.14,81304.24,0.0,-0.99116,1e-05,1.28479]
[1778003143613,50.14,81301.52,0.0,-0.99119,1e-05,1.28167]
[1778003143691,50.14,81304.33,0.0,-0.99116,1e-05,1.28489]
[1778003144335,50.14,81304.33,0.0,-0.99116,1e-05,1.28489]
[1778003144440,50.14,81304.33,0.0,-0.99116,1e-05,1.28489]
[1778003144577,50.14,81304.33,0.0,-0.99116,1e-05,1.28489]
[1778003144687,50.14,81304.33,0.0,-0.99116,1e-05,1.28489]
[1778003144788,50.14,81304.58,0.0,-0.99116,1e-05,1.28518]
[1778003147329,50.14,81303.51,0.0,-0.99117,1e-05,1.28395]
[1778003147575,50.14,81303.51,0.0,-0.99117,1e-05,1.28395]
[1778003147619,50.14,81303.51,0.0,-0.99117,1e-05,1.28395]
[1778003147733,50.14,81303.51,0.0,-0.99117,1e-05,1.28395]
[1778003147824,50.14,81303.51,0.0,-0.99117,1e-05,1.28395]
[1778003147846,50.14,81303.51,0.0,-0.99117,1e-05,1.28395]
[1778003147873,50.14,81304.1,0.0,-0.99116,1e-05,1.28463]
[1778003149595,50.14,81304.1,0.0,-0.99116,1e-05,1.28463]
[1778003150375,50.14,81303.48,0.0,-0.99117,1e-05,1.28392]
[1778003151326,50.14,81303.44,0.0,-0.99117,1e-05,1.28387]
[1778003151427,50.14,81303.51,0.0,-0.99117,1e-05,1.28395]
[1778003154602,50.14,81303.44,0.0,-0.99117,1e-05,1.28387]
[1778003154828,50.14,81303.44,0.0,-0.99117,1e-05,1.28387]
[1778003154687,50.14,81303.61,0.0,-0.99117,1e-05,1.28407]
[1778003155781,50.14,81303.61,0.0,-0.99117,1e-05,1.28407]
[1778003155799,50.14,81303.5,0.0,-0.99117,1e-05,1.28394]
[1778003157332,50.14,81302.51,0.0,-0.99118,1e-05,1.28281]
[1778003157574,50.14,81302.51,0.0,-0.99118,1e-05,1.28281]
[1778003157687,50.14,81302.51,0.0,-0.99118,1e-05,1.28281]
[1778003157800,50.14,81302.51,0.0,-0.99118,1e-05,1.28281]
[1778003157825,50.14,81302.51,0.0,-0.99118,1e-05,1.28281]
[1778003157913,50.14,81302.91,0.0,-0.99118,1e-05,1.28326]
[1778003159361,50.14,81293.37,0.0,-0.99126,1e-05,1.27237]
[1778003160368,50.14,81290.65,0.0,-0.99128,1e-05,1.26927]
[1778003161326,50.14,81290.65,0.0,-0.99128,1e-05,1.26927]
[1778003161574,50.14,81290.65,0.0,-0.99128,1e-05,1.26927]
[1778003161687,50.14,81290.65,0.0,-0.99128,1e-05,1.26927]
[1778003161801,50.14,81290.65,0.0,-0.99128,1e-05,1.26927]
[1778003161827,50.14,81290.65,0.0,-0.99128,1e-05,1.26927]
[1778003161902,50.14,81290.67,0.0,-0.99128,1e-05,1.26929]
[1778003161989,50.14,81290.67,0.0,-0.99128,1e-05,1.26929]
[1778003162099,50.14,81290.67,0.0,-0.99128,1e-05,1.26929]
[1778003162212,50.14,81290.67,0.0,-0.99128,1e-05,1.26929]
[1778003162322,50.14,81290.67,0.0,-0.99128,1e-05,1.26929]
[1778003162329,50.14,81290.67,0.0,-0.99128,1e-05,1.26929]
[1778003162382,50.14,81290.64,0.0,-0.99128,1e-05,1.26926]
[1778003164602,50.14,81290.56,0.0,-0.99128,1e-05,1.26917]
[1778003165046,50.14,81289.31,0.0,-0.9913,1e-05,1.26775]
[1778003165325,50.14,81289.31,0.0,-0.9913,1e-05,1.26775]
[1778003165576,50.14,81289.31,0.0,-0.9913,1e-05,1.26775]
[1778003165595,50.14,81289.31,0.0,-0.9913,1e-05,1.26775]
[1778003165707,50.14,81289.31,0.0,-0.9913,1e-05,1.26775]
[1778003165827,50.14,81289.31,0.0,-0.9913,1e-05,1.26775]
[1778003165864,50.14,81282.08,0.0,-0.99136,1e-05,1.25957]
[1778003165955,50.14,81282.08,0.0,-0.99136,1e-05,1.25957]
[1778003166410,50.14,81280.07,0.0,-0.99138,1e-05,1.2573]
[1778003167328,50.14,81280.07,0.0,-0.99138,1e-05,1.2573]
[1778003169325,50.14,81280.05,0.0,-0.99138,1e-05,1.25727]
[1778003169576,50.14,81280.05,0.0,-0.99138,1e-05,1.25727]
[1778003169691,50.14,81280.05,0.0,-0.99138,1e-05,1.25727]
[1778003169793,50.14,81279.69,0.0,-0.99138,1e-05,1.25687]
[1778003171325,50.14,81279.66,0.0,-0.99138,1e-05,1.25684]
[1778003172452,50.14,81273.24,0.0,-0.99144,1e-05,1.24962]
[1778003173324,50.14,81273.24,0.0,-0.99144,1e-05,1.24962]
[1778003173576,50.14,81273.24,0.0,-0.99144,1e-05,1.24962]
[1778003173690,50.14,81273.24,0.0,-0.99144,1e-05,1.24962]
[1778003173805,50.14,81273.24,0.0,-0.99144,1e-05,1.24962]
[1778003173824,50.14,81273.24,0.0,-0.99144,1e-05,1.24962]
[1778003173906,50.14,81271.34,0.0,-0.99145,1e-05,1.24749]
[1778003173983,50.14,81271.34,0.0,-0.99145,1e-05,1.24749]
[1778003177326,50.14,81271.4,0.0,-0.99145,1e-05,1.24755]
[1778003177345,50.14,81271.4,0.0,-0.99145,1e-05,1.24755]
[1778003177457,50.14,81271.4,0.0,-0.99145,1e-05,1.24755]
[1778003177546,50.14,81271.4,0.0,-0.99145,1e-05,1.24755]
[1778003180509,50.14,81269.78,0.0,-0.99146,1e-05,1.24574]
[1778003181326,50.14,81269.78,0.0,-0.99146,1e-05,1.24574]
[1778003181436,50.14,81269.78,0.0,-0.99146,1e-05,1.24574]
[1778003181928,50.14,81269.78,0.0,-0.99146,1e-05,1.24574]
[1778003181516,50.14,81268.43,0.0,-0.99148,1e-05,1.24423]
[1778003182091,50.14,81268.43,0.0,-0.99148,1e-05,1.24423]
[1778003182523,50.14,81264.25,0.0,-0.99151,1e-05,1.23956]
[1778003185326,50.14,81263.56,0.0,-0.99152,1e-05,1.23879]
[1778003185381,50.14,81263.56,0.0,-0.99152,1e-05,1.23879]
[1778003185544,50.14,81263.51,0.0,-0.99152,1e-05,1.23874]
[1778003187332,50.14,81263.49,0.0,-0.99152,1e-05,1.23872]
[1778003187414,50.14,81263.49,0.0,-0.99152,1e-05,1.23872]
[1778003187513,50.14,81263.49,0.0,-0.99152,1e-05,1.23872]
[1778003191105,50.14,81263.33,0.0,-0.99152,1e-05,1.23854]
[1778003191275,50.14,81263.33,0.0,-0.99152,1e-05,1.23854]
[1778003191585,50.14,81269.28,0.0,-0.99148,1e-05,1.24334]
[1778003193600,50.14,81270.65,0.0,-0.99147,1e-05,1.24488]
[1778003195328,50.14,81270.6,0.0,-0.99147,1e-05,1.24482]
[1778003195787,50.14,81270.6,0.0,-0.99147,1e-05,1.24482]
[1778003195824,50.14,81270.6,0.0,-0.99147,1e-05,1.24482]
[1778003195926,50.14,81270.6,0.0,-0.99147,1e-05,1.24482]
[1778003195878,50.14,81270.61,0.0,-0.99147,1e-05,1.24483]
[1778003196050,50.14,81270.61,0.0,-0.99147,1e-05,1.24483]
[1778003196078,50.14,81270.61,0.0,-0.99147,1e-05,1.24483]
[1778003196673,50.14,81270.61,0.0,-0.99147,1e-05,1.24483]
[1778003196761,50.14,81270.61,0.0,-0.99147,1e-05,1.24483]
[1778003199326,50.14,81271.23,0.0,-0.99146,1e-05,1.24552]
[1778003199576,50.14,81271.23,0.0,-0.99146,1e-05,1.24552]
[1778003199689,50.14,81271.23,0.0,-0.99146,1e-05,1.24552]
[1778003199786,50.14,81270.94,0.0,-0.99147,1e-05,1.2452]
[1778003203325,50.14,81271.01,0.0,-0.99147,1e-05,1.24528]
[1778003203574,50.14,81271.01,0.0,-0.99147,1e-05,1.24528]
[1778003203693,50.14,81271.01,0.0,-0.99147,1e-05,1.24528]
[1778003203828,50.14,81271.01,0.0,-0.99147,1e-05,1.24528]
[1778003203929,50.14,81271.02,0.0,-0.99147,1e-05,1.24529]
[1778003204075,50.14,81271.02,0.0,-0.99147,1e-05,1.24529]
[1778003204189,50.14,81271.02,0.0,-0.99147,1e-05,1.24529]
[1778003204301,50.14,81271.02,0.0,-0.99147,1e-05,1.24529]
[1778003204324,50.14,81271.02,0.0,-0.99147,1e-05,1.24529]
[1778003204470,50.14,81271.02,0.0,-0.99147,1e-05,1.24529]
[1778003204571,50.14,81271.02,0.0,-0.99147,1e-05,1.24529]
[1778003207325,50.14,81271.8,0.0,-0.99146,1e-05,1.24616]
[1778003207574,50.14,81271.8,0.0,-0.99146,1e-05,1.24616]
[1778003207687,50.14,81271.8,0.0,-0.99146,1e-05,1.24616]
[1778003207811,50.14,81271.8,0.0,-0.99146,1e-05,1.24616]
[1778003207825,50.14,81271.8,0.0,-0.99146,1e-05,1.24616]
[1778003207928,50.14,81271.8,0.0,-0.99146,1e-05,1.24616]
[1778003207910,50.14,81269.65,0.0,-0.99148,1e-05,1.24376]
[1778003208687,50.14,81269.65,0.0,-0.99148,1e-05,1.24376]
[1778003211324,50.14,81269.23,0.0,-0.99148,1e-05,1.24329]
[1778003211574,50.14,81269.23,0.0,-0.99148,1e-05,1.24329]
[1778003211612,50.14,81269.23,0.0,-0.99148,1e-05,1.24329]
[1778003211724,50.14,81269.23,0.0,-0.99148,1e-05,1.24329]
[1778003211825,50.14,81269.23,0.0,-0.99148,1e-05,1.24329]
[1778003211836,50.14,81269.23,0.0,-0.99148,1e-05,1.24329]
[1778003211946,50.14,81269.23,0.0,-0.99148,1e-05,1.24329]
[1778003211926,50.14,81269.39,0.0,-0.99148,1e-05,1.24347]
[1778003212075,50.14,81269.39,0.0,-0.99148,1e-05,1.24347]
[1778003212189,50.14,81269.39,0.0,-0.99148,1e-05,1.24347]
[1778003212736,50.14,81270.08,0.0,-0.99147,1e-05,1.24424]
[1778003215327,50.14,81269.47,0.0,-0.99148,1e-05,1.24356]
[1778003215575,50.14,81269.47,0.0,-0.99148,1e-05,1.24356]
[1778003215690,50.14,81269.47,0.0,-0.99148,1e-05,1.24356]
[1778003215756,50.14,81269.39,0.0,-0.99148,1e-05,1.24347]
[1778003216763,50.14,81270.85,0.0,-0.99147,1e-05,1.2451]
[1778003219324,50.14,81271.36,0.0,-0.99146,1e-05,1.24567]
[1778003220096,50.14,81271.86,0.0,-0.99146,1e-05,1.24623]
[1778003220852,50.14,81271.86,0.0,-0.99146,1e-05,1.24623]
[1778003223325,50.14,81272.13,0.0,-0.99146,1e-05,1.24653]
[1778003223348,50.14,81272.13,0.0,-0.99146,1e-05,1.24653]
[1778003223813,50.14,81271.44,0.0,-0.99146,1e-05,1.24576]
[1778003226871,50.14,81271.44,0.0,-0.99146,1e-05,1.24576]
[1778003227328,50.14,81271.44,0.0,-0.99146,1e-05,1.24576]
[1778003227439,50.14,81271.44,0.0,-0.99146,1e-05,1.24576]
[1778003227553,50.14,81271.44,0.0,-0.99146,1e-05,1.24576]
[1778003227666,50.14,81271.44,0.0,-0.99146,1e-05,1.24576]
[1778003227841,50.14,81271.4,0.0,-0.99146,1e-05,1.24571]
[1778003229325,50.14,81271.54,0.0,-0.99146,1e-05,1.24587]
[1778003229855,50.14,81271.49,0.0,-0.99146,1e-05,1.24581]
[1778003230293,50.14,81271.49,0.0,-0.99146,1e-05,1.24581]
[1778003231333,50.14,81272.37,0.0,-0.99145,1e-05,1.2468]
[1778003231417,50.14,81272.37,0.0,-0.99145,1e-05,1.2468]
[1778003231869,50.14,81271.79,0.0,-0.99146,1e-05,1.24615]
[1778003235330,50.14,81272.14,0.0,-0.99146,1e-05,1.24654]
[1778003235403,50.14,81272.14,0.0,-0.99146,1e-05,1.24654]
[1778003235431,50.14,81272.14,0.0,-0.99146,1e-05,1.24654]
[1778003239158,50.14,81271.81,0.0,-0.99146,1e-05,1.24617]
[1778003239325,50.14,81271.81,0.0,-0.99146,1e-05,1.24617]
[1778003239444,50.14,81271.81,0.0,-0.99146,1e-05,1.24617]
[1778003239925,50.14,81271.52,0.0,-0.99146,1e-05,1.24585]
[1778003243326,50.14,81271.6,0.0,-0.99146,1e-05,1.24594]
[1778003243396,50.14,81271.6,0.0,-0.99146,1e-05,1.24594]
[1778003243953,50.14,81271.78,0.0,-0.99146,1e-05,1.24614]
[1778003245371,50.14,81271.78,0.0,-0.99146,1e-05,1.24614]
[1778003247330,50.14,81271.76,0.0,-0.99146,1e-05,1.24612]
[1778003247455,50.14,81271.76,0.0,-0.99146,1e-05,1.24612]
[1778003247547,50.14,81271.76,0.0,-0.99146,1e-05,1.24612]
[1778003251326,50.14,81272.04,0.0,-0.99146,1e-05,1.24643]
[1778003251581,50.14,81272.04,0.0,-0.99146,1e-05,1.24643]
[1778003251714,50.14,81272.04,0.0,-0.99146,1e-05,1.24643]
[1778003251816,50.14,81272.04,0.0,-0.99147,1e-05,1.24459]
[1778003255326,50.14,81272.04,0.0,-0.99147,1e-05,1.24459]
[1778003255437,50.14,81272.04,0.0,-0.99147,1e-05,1.24459]
[1778003255802,50.14,81272.04,0.0,-0.99147,1e-05,1.24459]
[1778003255898,50.14,81272.04,0.0,-0.99147,1e-05,1.24459]
[1778003259328,50.14,81271.5,0.0,-0.99147,1e-05,1.24399]
[1778003259411,50.14,81271.95,0.0,-0.99147,1e-05,1.24449]
[1778003260436,50.14,81271.95,0.0,-0.99147,1e-05,1.24449]
[1778003261779,50.14,81281.65,0.0,-0.99139,1e-05,1.25538]
[1778003262082,50.14,81281.65,0.0,-0.99139,1e-05,1.25538]
[1778003262084,50.14,81284.59,0.0,-0.99136,1e-05,1.25869]
[1778003263091,50.14,81283.22,0.0,-0.99137,1e-05,1.25715]
[1778003265105,50.14,81284.77,0.0,-0.99136,1e-05,1.2589]
[1778003269327,50.14,81284.01,0.0,-0.99137,1e-05,1.25804]
[1778003270140,50.14,81285.33,0.0,-0.99135,1e-05,1.25953]
[1778003275176,50.14,81284.63,0.0,-0.99136,1e-05,1.25874]
[1778003279400,50.14,81284.63,0.0,-0.99136,1e-05,1.25874]
[1778003283329,50.14,81284.86,0.0,-0.99136,1e-05,1.259]
[1778003284239,50.14,81286.79,0.0,-0.99134,1e-05,1.26118]
[1778003285325,50.14,81286.79,0.0,-0.99134,1e-05,1.26118]
[1778003291288,50.14,81286.41,0.0,-0.99135,1e-05,1.26075]
[1778003294308,50.14,81285.01,0.0,-0.99136,1e-05,1.25917]
[1778003295332,50.14,81285.01,0.0,-0.99136,1e-05,1.25917]
[1778003295348,50.14,81285.01,0.0,-0.99136,1e-05,1.25917]
[1778003302365,50.14,81284.89,0.0,-0.99136,1e-05,1.25903]
[1778003305336,50.14,81285.11,0.0,-0.99136,1e-05,1.25928]
[1778003305709,50.14,81285.11,0.0,-0.99136,1e-05,1.25928]
[1778003305826,50.14,81285.11,0.0,-0.99136,1e-05,1.25928]
[1778003307400,50.14,81286.9,0.0,-0.99134,1e-05,1.2613]
[1778003309557,50.14,81287.1,0.0,-0.99134,1e-05,1.26153]
[1778003313445,50.14,81293.27,0.0,-0.9913,1e-05,1.26666]
[1778003314451,50.14,81294.35,0.0,-0.99129,1e-05,1.26789]
[1778003315948,50.14,81294.35,0.0,-0.99129,1e-05,1.26789]
[1778003316053,50.14,81294.35,0.0,-0.99129,1e-05,1.26789]
[1778003316075,50.14,81295.49,0.0,-0.99128,1e-05,1.26918]
[1778003317473,50.14,81297.77,0.0,-0.99126,1e-05,1.27178]
[1778003318480,50.14,81313.27,0.0,-0.99112,1e-05,1.28952]
[1778003319487,50.14,81316.87,0.0,-0.99109,1e-05,1.29368]
[1778003320494,50.14,81318.96,0.0,-0.99107,1e-05,1.29609]
[1778003321843,50.14,81318.96,0.0,-0.99107,1e-05,1.29609]
[1778003321906,50.14,81318.96,0.0,-0.99107,1e-05,1.29609]
[1778003322076,50.14,81318.96,0.0,-0.99107,1e-05,1.29609]
[1778003327545,50.14,81321.64,0.0,-0.99105,1e-05,1.29919]
[1778003328552,50.14,81322.83,0.0,-0.99104,1e-05,1.30057]
[1778003329431,50.14,81322.83,0.0,-0.99104,1e-05,1.30057]
[1778003329455,50.14,81322.83,0.0,-0.99104,1e-05,1.30057]
[1778003329581,50.14,81322.83,0.0,-0.99104,1e-05,1.30057]
[1778003329658,50.14,81323.9,0.0,-0.99103,1e-05,1.30181]
[1778003330566,50.14,81325.07,0.0,-0.99101,1e-05,1.30317]
[1778003331573,50.14,81328.0,0.0,-0.99099,1e-05,1.30658]
[1778003332580,50.14,81330.48,0.0,-0.99097,1e-05,1.30947]
[1778003333587,50.14,81331.56,0.0,-0.99096,1e-05,1.31073]
[1778003334117,50.14,81331.56,0.0,-0.99096,1e-05,1.31073]
[1778003334198,50.14,81331.56,0.0,-0.99096,1e-05,1.31073]
[1778003334325,50.14,81331.56,0.0,-0.99096,1e-05,1.31073]
[1778003336610,50.14,81333.26,0.0,-0.99094,1e-05,1.31271]
[1778003339631,50.14,81337.86,0.0,-0.9909,1e-05,1.31809]
[1778003340638,50.14,81339.23,0.0,-0.99089,1e-05,1.3197]
[1778003342652,50.14,81341.67,0.0,-0.99086,1e-05,1.32257]
[1778003343807,50.14,81341.67,0.0,-0.99086,1e-05,1.32257]
[1778003343827,50.14,81341.67,0.0,-0.99086,1e-05,1.32257]
[1778003343905,50.14,81341.67,0.0,-0.99086,1e-05,1.32257]
[1778003344020,50.14,81341.67,0.0,-0.99086,1e-05,1.32257]
[1778003344078,50.14,81341.67,0.0,-0.99086,1e-05,1.32257]
[1778003346680,50.14,81349.14,0.0,-0.9908,1e-05,1.33137]
[1778003347686,50.14,81351.3,0.0,-0.99078,1e-05,1.33392]
[1778003348500,50.14,81351.3,0.0,-0.99078,1e-05,1.33392]
[1778003348576,50.14,81351.3,0.0,-0.99078,1e-05,1.33392]
[1778003348697,50.14,81351.3,0.0,-0.99078,1e-05,1.33392]
[1778003348829,50.14,81351.3,0.0,-0.99078,1e-05,1.33392]
[1778003348929,50.14,81350.01,0.0,-0.99079,1e-05,1.3324]
[1778003351715,50.14,81353.62,0.0,-0.99075,1e-05,1.33667]
[1778003356751,50.14,81352.4,0.0,-0.99077,1e-05,1.33523]
[1778003359163,50.14,81351.52,0.0,-0.99077,1e-05,1.33418]
[1778003359228,50.14,81351.52,0.0,-0.99077,1e-05,1.33418]
[1778003359328,50.14,81351.52,0.0,-0.99077,1e-05,1.33418]
[1778003364806,50.14,81348.16,0.0,-0.9908,1e-05,1.33021]
[1778003365742,50.14,81348.16,0.0,-0.9908,1e-05,1.33021]
[1778003365834,50.14,81348.16,0.0,-0.9908,1e-05,1.33021]
[1778003365854,50.14,81348.16,0.0,-0.9908,1e-05,1.33021]
[1778003365942,50.14,81348.16,0.0,-0.9908,1e-05,1.33021]
[1778003366077,50.14,81348.16,0.0,-0.9908,1e-05,1.33021]
[1778003366041,50.14,81345.38,0.0,-0.99083,1e-05,1.32693]
[1778003371855,50.14,81345.68,0.0,-0.99084,1e-05,1.32536]
[1778003375691,50.14,81346.06,0.0,-0.99084,1e-05,1.32581]
[1778003375749,50.14,81346.06,0.0,-0.99084,1e-05,1.32581]
[1778003375831,50.14,81346.06,0.0,-0.99084,1e-05,1.32581]
[1778003375859,50.14,81346.06,0.0,-0.99084,1e-05,1.32581]
[1778003375974,50.14,81346.06,0.0,-0.99084,1e-05,1.32581]
[1778003376077,50.14,81346.06,0.0,-0.99084,1e-05,1.32581]
[1778003376087,50.14,81346.06,0.0,-0.99084,1e-05,1.32581]
[1778003376195,50.14,81346.13,0.0,-0.99084,1e-05,1.32589]
[1778003376325,50.14,81346.13,0.0,-0.99084,1e-05,1.32589]
[1778003380918,50.14,81330.98,0.0,-0.99097,1e-05,1.30814]
[1778003381925,50.14,81321.46,0.0,-0.99106,1e-05,1.29709]
[1778003383080,50.14,81321.46,0.0,-0.99106,1e-05,1.29709]
[1778003382932,50.14,81321.51,0.0,-0.99106,1e-05,1.29715]
[1778003383939,50.14,81321.82,0.0,-0.99106,1e-05,1.29751]
[1778003384826,50.14,81321.82,0.0,-0.99106,1e-05,1.29751]
[1778003384942,50.14,81321.82,0.0,-0.99106,1e-05,1.29751]
[1778003385077,50.14,81321.82,0.0,-0.99106,1e-05,1.29751]
[1778003390988,50.14,81321.78,0.0,-0.99106,1e-05,1.29746]
[1778003394286,50.14,81322.05,0.0,-0.99105,1e-05,1.29777]
[1778003394331,50.14,81322.05,0.0,-0.99105,1e-05,1.29777]
[1778003394576,50.14,81322.05,0.0,-0.99105,1e-05,1.29777]
[1778003395296,50.14,81321.9,0.0,-0.99106,1e-05,1.2976]
[1778003395335,50.14,81321.9,0.0,-0.99106,1e-05,1.2976]
[1778003398036,50.14,81322.24,0.0,-0.99105,1e-05,1.29799]
[1778003399044,50.14,81313.65,0.0,-0.99113,1e-05,1.28808]
[1778003400050,50.14,81305.64,0.0,-0.9912,1e-05,1.27889]
[1778003400409,50.14,81305.64,0.0,-0.9912,1e-05,1.27889]
[1778003400576,50.14,81305.64,0.0,-0.9912,1e-05,1.27889]
[1778003401058,50.14,81300.16,0.0,-0.99125,1e-05,1.27263]
[1778003402970,50.14,81299.47,0.0,-0.99126,1e-05,1.27185]
[1778003403083,50.14,81299.47,0.0,-0.99126,1e-05,1.27185]
[1778003403330,50.14,81299.76,0.0,-0.99125,1e-05,1.27218]
[1778003408779,50.14,81298.4,0.0,-0.99127,1e-05,1.27063]
[1778003408830,50.14,81298.4,0.0,-0.99127,1e-05,1.27063]
[1778003408832,50.14,81298.4,0.0,-0.99127,1e-05,1.27063]
[1778003408946,50.14,81298.4,0.0,-0.99127,1e-05,1.27063]
[1778003409074,50.14,81298.4,0.0,-0.99127,1e-05,1.27063]
[1778003409114,50.14,81298.12,0.0,-0.99127,1e-05,1.27031]
[1778003411009,50.14,81296.37,0.0,-0.99128,1e-05,1.26832]
[1778003411040,50.14,81296.37,0.0,-0.99128,1e-05,1.26832]
[1778003411076,50.14,81296.37,0.0,-0.99128,1e-05,1.26832]
[1778003417169,50.14,81296.42,0.0,-0.99128,1e-05,1.26838]
[1778003421198,50.14,81301.12,0.0,-0.99124,1e-05,1.27373]
[1778003422783,50.14,81301.12,0.0,-0.99124,1e-05,1.27373]
[1778003422827,50.14,81301.12,0.0,-0.99124,1e-05,1.27373]
[1778003422844,50.14,81301.12,0.0,-0.99124,1e-05,1.27373]
[1778003423075,50.14,81301.12,0.0,-0.99124,1e-05,1.27373]
[1778003423849,50.14,81303.54,0.0,-0.99122,1e-05,1.27649]
[1778003423966,50.14,81303.54,0.0,-0.99122,1e-05,1.27649]
[1778003424075,50.14,81303.54,0.0,-0.99122,1e-05,1.27649]
[1778003424176,50.14,81303.57,0.0,-0.99122,1e-05,1.27652]
[1778003429254,50.14,81303.25,0.0,-0.99122,1e-05,1.27616]
[1778003430247,50.14,81303.25,0.0,-0.99122,1e-05,1.27616]
[1778003430336,50.14,81303.25,0.0,-0.99122,1e-05,1.27616]
[1778003430356,50.14,81303.25,0.0,-0.99122,1e-05,1.27616]
[1778003430575,50.14,81303.25,0.0,-0.99122,1e-05,1.27616]
[1778003431821,50.14,81302.58,0.0,-0.99123,1e-05,1.27539]
[1778003431851,50.14,81302.58,0.0,-0.99123,1e-05,1.27539]
[1778003432076,50.14,81302.58,0.0,-0.99123,1e-05,1.27539]
[1778003432178,50.14,81303.17,0.0,-0.99124,1e-05,1.27419]
[1778003435752,50.14,81303.73,0.0,-0.99123,1e-05,1.27483]
[1778003435820,50.14,81303.73,0.0,-0.99123,1e-05,1.27483]
[1778003435825,50.14,81303.73,0.0,-0.99123,1e-05,1.27483]
[1778003435860,50.14,81303.73,0.0,-0.99123,1e-05,1.27483]
[1778003439330,50.14,81302.93,0.0,-0.99124,1e-05,1.27392]
[1778003439576,50.14,81302.93,0.0,-0.99124,1e-05,1.27392]
[1778003439617,50.14,81302.93,0.0,-0.99124,1e-05,1.27392]
[1778003441771,50.14,81303.55,0.0,-0.99123,1e-05,1.27463]
[1778003441825,50.14,81303.55,0.0,-0.99123,1e-05,1.27463]
[1778003441884,50.14,81303.55,0.0,-0.99123,1e-05,1.27463]
[1778003442075,50.14,81303.55,0.0,-0.99123,1e-05,1.27463]
[1778003442132,50.14,81303.42,0.0,-0.99123,1e-05,1.27448]
[1778003443329,50.14,81303.49,0.0,-0.99123,1e-05,1.27456]
[1778003443580,50.14,81303.49,0.0,-0.99123,1e-05,1.27456]
[1778003443694,50.14,81303.49,0.0,-0.99123,1e-05,1.27456]
[1778003447326,50.14,81303.85,0.0,-0.99123,1e-05,1.27497]
[1778003447576,50.14,81303.85,0.0,-0.99123,1e-05,1.27497]
[1778003447690,50.14,81303.85,0.0,-0.99123,1e-05,1.27497]
[1778003450401,50.14,81310.49,0.0,-0.99117,1e-05,1.28257]
[1778003451325,50.14,81310.49,0.0,-0.99117,1e-05,1.28257]
[1778003451577,50.14,81310.49,0.0,-0.99117,1e-05,1.28257]
[1778003451791,50.14,81310.49,0.0,-0.99117,1e-05,1.28257]
[1778003451851,50.14,81319.71,0.0,-0.99109,1e-05,1.29317]
[1778003452415,50.14,81323.37,0.0,-0.99106,1e-05,1.29741]
[1778003453877,50.14,81323.37,0.0,-0.99106,1e-05,1.29741]
[1778003453992,50.14,81323.37,0.0,-0.99106,1e-05,1.29741]
[1778003454075,50.14,81323.37,0.0,-0.99106,1e-05,1.29741]
[1778003454099,50.14,81323.37,0.0,-0.99106,1e-05,1.29741]
[1778003454201,50.14,81325.25,0.0,-0.99104,1e-05,1.29958]
[1778003454325,50.14,81325.25,0.0,-0.99104,1e-05,1.29958]
[1778003455327,50.14,81325.75,0.0,-0.99103,1e-05,1.30016]
[1778003455577,50.14,81325.75,0.0,-0.99103,1e-05,1.30016]
[1778003455700,50.14,81325.75,0.0,-0.99103,1e-05,1.30016]
[1778003459334,50.14,81327.64,0.0,-0.99102,1e-05,1.30236]
[1778003459577,50.14,81327.64,0.0,-0.99102,1e-05,1.30236]
[1778003459632,50.14,81327.64,0.0,-0.99102,1e-05,1.30236]
[1778003463325,50.14,81327.15,0.0,-0.99102,1e-05,1.30179]
[1778003463575,50.14,81327.15,0.0,-0.99102,1e-05,1.30179]
[1778003463596,50.14,81327.15,0.0,-0.99102,1e-05,1.30179]
[1778003466022,50.14,81326.1,0.0,-0.99103,1e-05,1.30057]
[1778003466074,50.14,81326.1,0.0,-0.99103,1e-05,1.30057]
[1778003466091,50.14,81326.1,0.0,-0.99103,1e-05,1.30057]
[1778003466175,50.14,81327.11,0.0,-0.99102,1e-05,1.30174]
[1778003466330,50.14,81327.11,0.0,-0.99102,1e-05,1.30174]
[1778003466840,50.14,81327.11,0.0,-0.99102,1e-05,1.30174]
[1778003466891,50.14,81327.11,0.0,-0.99102,1e-05,1.30174]
[1778003466996,50.14,81327.11,0.0,-0.99102,1e-05,1.30174]
[1778003467075,50.14,81327.11,0.0,-0.99102,1e-05,1.30174]
[1778003467100,50.14,81327.11,0.0,-0.99102,1e-05,1.30174]
[1778003467214,50.14,81327.11,0.0,-0.99102,1e-05,1.30174]
[1778003467327,50.14,81325.94,0.0,-0.99103,1e-05,1.30038]
[1778003467520,50.14,81322.6,0.0,-0.99106,1e-05,1.29651]
[1778003470484,50.14,81320.72,0.0,-0.99108,1e-05,1.29434]
[1778003470575,50.14,81320.72,0.0,-0.99108,1e-05,1.29434]
[1778003470611,50.14,81320.72,0.0,-0.99108,1e-05,1.29434]
[1778003470826,50.14,81320.72,0.0,-0.99108,1e-05,1.29434]
[1778003470927,50.14,81321.33,0.0,-0.99107,1e-05,1.29505]
[1778003471326,50.14,81321.33,0.0,-0.99107,1e-05,1.29505]
[1778003471575,50.14,81321.33,0.0,-0.99107,1e-05,1.29505]
[1778003471687,50.14,81321.33,0.0,-0.99107,1e-05,1.29505]
[1778003475312,50.14,81322.08,0.0,-0.99107,1e-05,1.29591]
[1778003475325,50.14,81322.08,0.0,-0.99107,1e-05,1.29591]
[1778003476236,50.14,81322.08,0.0,-0.99107,1e-05,1.29591]
[1778003481623,50.14,81322.21,0.0,-0.99107,1e-05,1.29606]
[1778003485352,50.14,81321.89,0.0,-0.99107,1e-05,1.29569]
[1778003485389,50.14,81321.89,0.0,-0.99107,1e-05,1.29569]
[1778003485502,50.14,81321.89,0.0,-0.99107,1e-05,1.29569]
[1778003485574,50.14,81321.89,0.0,-0.99107,1e-05,1.29569]
[1778003485650,50.14,81321.79,0.0,-0.99107,1e-05,1.29558]
[1778003488409,50.14,81321.79,0.0,-0.99107,1e-05,1.29558]
[1778003488553,50.14,81321.79,0.0,-0.99107,1e-05,1.29558]
[1778003488576,50.14,81321.79,0.0,-0.99107,1e-05,1.29558]
[1778003488667,50.14,81321.79,0.0,-0.99107,1e-05,1.29558]
[1778003491327,50.14,81321.75,0.0,-0.99107,1e-05,1.29553]
[1778003491575,50.14,81321.75,0.0,-0.99107,1e-05,1.29553]
[1778003491594,50.14,81321.75,0.0,-0.99107,1e-05,1.29553]
[1778003491645,50.14,81321.75,0.0,-0.99107,1e-05,1.29553]
[1778003491829,50.14,81321.75,0.0,-0.99107,1e-05,1.29553]
[1778003491908,50.14,81321.29,0.0,-0.99109,1e-05,1.29311]
[1778003495330,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003495575,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003495687,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003499325,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003499575,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003499639,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003499751,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003499825,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003499869,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003500075,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003500325,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003500361,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003500474,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003500575,50.14,81321.66,0.0,-0.99108,1e-05,1.29354]
[1778003500756,50.14,81327.95,0.0,-0.99103,1e-05,1.30082]
[1778003502546,50.14,81329.67,0.0,-0.99101,1e-05,1.30281]
[1778003502576,50.14,81329.67,0.0,-0.99101,1e-05,1.30281]
[1778003502666,50.14,81329.67,0.0,-0.99101,1e-05,1.30281]
[1778003502825,50.14,81329.67,0.0,-0.99101,1e-05,1.30281]
[1778003502874,50.14,81328.6,0.0,-0.99102,1e-05,1.30157]
[1778003507612,50.14,81326.11,0.0,-0.99104,1e-05,1.29868]
[1778003507671,50.14,81326.11,0.0,-0.99104,1e-05,1.29868]
[1778003507826,50.14,81326.11,0.0,-0.99104,1e-05,1.29868]
[1778003508947,50.14,81326.35,0.0,-0.99104,1e-05,1.29896]
[1778003509024,50.14,81326.35,0.0,-0.99104,1e-05,1.29896]
[1778003509076,50.14,81326.35,0.0,-0.99104,1e-05,1.29896]
[1778003509122,50.14,81319.38,0.0,-0.9911,1e-05,1.2909]
[1778003512572,50.14,81317.67,0.0,-0.99112,1e-05,1.28893]
[1778003512643,50.14,81317.67,0.0,-0.99112,1e-05,1.28893]
[1778003512826,50.14,81317.67,0.0,-0.99112,1e-05,1.28893]
[1778003512955,50.14,81317.67,0.0,-0.99112,1e-05,1.28893]
[1778003513075,50.14,81317.67,0.0,-0.99112,1e-05,1.28893]
[1778003513325,50.14,81317.63,0.0,-0.99112,1e-05,1.28889]
[1778003513401,50.14,81317.63,0.0,-0.99112,1e-05,1.28889]
[1778003515325,50.14,81318.06,0.0,-0.99112,1e-05,1.28938]
[1778003515574,50.14,81318.06,0.0,-0.99112,1e-05,1.28938]
[1778003515666,50.14,81318.06,0.0,-0.99112,1e-05,1.28938]
[1778003515797,50.14,81318.06,0.0,-0.99112,1e-05,1.28938]
[1778003515825,50.14,81318.06,0.0,-0.99112,1e-05,1.28938]
[1778003515939,50.14,81318.06,0.0,-0.99112,1e-05,1.28938]
[1778003516074,50.14,81318.06,0.0,-0.99112,1e-05,1.28938]
[1778003516325,50.14,81318.01,0.0,-0.99112,1e-05,1.28933]
[1778003516432,50.14,81318.01,0.0,-0.99112,1e-05,1.28933]
[1778003519327,50.14,81318.05,0.0,-0.99112,1e-05,1.28937]
[1778003519574,50.14,81318.05,0.0,-0.99112,1e-05,1.28937]
[1778003519689,50.14,81318.05,0.0,-0.99112,1e-05,1.28937]
[1778003521832,50.14,81318.01,0.0,-0.99112,1e-05,1.28933]
[1778003521907,50.14,81318.01,0.0,-0.99112,1e-05,1.28933]
[1778003522077,50.14,81318.01,0.0,-0.99112,1e-05,1.28933]
[1778003522119,50.14,81317.88,0.0,-0.99112,1e-05,1.28918]
[1778003523333,50.14,81317.34,0.0,-0.99112,1e-05,1.28855]
[1778003523575,50.14,81317.34,0.0,-0.99112,1e-05,1.28855]
[1778003523624,50.14,81317.34,0.0,-0.99112,1e-05,1.28855]
[1778003524925,50.14,81325.56,0.0,-0.99105,1e-05,1.29805]
[1778003527327,50.14,81324.15,0.0,-0.99106,1e-05,1.29641]
[1778003527579,50.14,81324.15,0.0,-0.99106,1e-05,1.29641]
[1778003527692,50.14,81324.15,0.0,-0.99106,1e-05,1.29641]
[1778003527812,50.14,81324.15,0.0,-0.99106,1e-05,1.29641]
[1778003528075,50.14,81324.15,0.0,-0.99106,1e-05,1.29641]
[1778003528151,50.14,81324.15,0.0,-0.99106,1e-05,1.29641]
[1778003528263,50.14,81324.15,0.0,-0.99106,1e-05,1.29641]
[1778003528378,50.14,81323.76,0.0,-0.99106,1e-05,1.29596]
[1778003529075,50.14,81323.76,0.0,-0.99106,1e-05,1.29596]
[1778003529189,50.14,81323.76,0.0,-0.99106,1e-05,1.29596]
[1778003530642,50.14,81324.26,0.0,-0.99106,1e-05,1.29654]
[1778003530699,50.14,81324.26,0.0,-0.99106,1e-05,1.29654]
[1778003530831,50.14,81324.26,0.0,-0.99106,1e-05,1.29654]
[1778003530967,50.14,81324.23,0.0,-0.99106,1e-05,1.29651]
[1778003531326,50.14,81324.23,0.0,-0.99106,1e-05,1.29651]
[1778003533325,50.14,81324.72,0.0,-0.99106,1e-05,1.29707]
[1778003535369,50.14,81324.41,0.0,-0.99106,1e-05,1.29671]
[1778003535391,50.14,81324.41,0.0,-0.99106,1e-05,1.29671]
[1778003535574,50.14,81324.41,0.0,-0.99106,1e-05,1.29671]
[1778003535675,50.14,81324.41,0.0,-0.99106,1e-05,1.29671]
[1778003537221,50.14,81324.41,0.0,-0.99106,1e-05,1.29671]
[1778003537314,50.14,81324.23,0.0,-0.99106,1e-05,1.29651]
[1778003537333,50.14,81324.23,0.0,-0.99106,1e-05,1.29651]
[1778003543051,50.14,81324.65,0.0,-0.99106,1e-05,1.29699]
[1778003548086,50.14,81324.7,0.0,-0.99106,1e-05,1.29705]
[1778003554128,50.14,81324.0,0.0,-0.99108,1e-05,1.29435]
[1778003558156,50.14,81317.87,0.0,-0.99113,1e-05,1.28728]
[1778003559326,50.14,81317.87,0.0,-0.99113,1e-05,1.28728]
[1778003560174,50.14,81316.14,0.0,-0.99115,1e-05,1.28529]
[1778003560288,50.14,81316.14,0.0,-0.99115,1e-05,1.28529]
[1778003560325,50.14,81316.14,0.0,-0.99115,1e-05,1.28529]
[1778003560334,50.14,81317.51,0.0,-0.99113,1e-05,1.28686]
[1778003560386,50.14,81317.51,0.0,-0.99113,1e-05,1.28686]
[1778003560494,50.14,81317.51,0.0,-0.99113,1e-05,1.28686]
[1778003560576,50.14,81317.51,0.0,-0.99113,1e-05,1.28686]
[1778003561177,50.14,81316.42,0.0,-0.99114,1e-05,1.28561]
[1778003561697,50.14,81316.42,0.0,-0.99114,1e-05,1.28561]
[1778003561829,50.14,81316.42,0.0,-0.99114,1e-05,1.28561]
[1778003565324,50.14,81318.27,0.0,-0.99113,1e-05,1.28774]
[1778003565331,50.14,81310.99,0.0,-0.99119,1e-05,1.27938]
[1778003566212,50.14,81309.23,0.0,-0.99121,1e-05,1.27737]
[1778003567017,50.14,81309.23,0.0,-0.99121,1e-05,1.27737]
[1778003567075,50.14,81309.23,0.0,-0.99121,1e-05,1.27737]
[1778003567130,50.14,81309.23,0.0,-0.99121,1e-05,1.27737]
[1778003567245,50.14,81309.23,0.0,-0.99121,1e-05,1.27737]
[1778003567327,50.14,81309.23,0.0,-0.99121,1e-05,1.27737]
[1778003567341,50.14,81309.12,0.0,-0.99121,1e-05,1.27724]
[1778003573261,50.14,81308.39,0.0,-0.99121,1e-05,1.27641]
[1778003575275,50.14,81304.4,0.0,-0.99125,1e-05,1.27186]
[1778003575414,50.14,81304.4,0.0,-0.99125,1e-05,1.27186]
[1778003575449,50.14,81304.4,0.0,-0.99125,1e-05,1.27186]
[1778003575575,50.14,81304.4,0.0,-0.99125,1e-05,1.27186]
[1778003576282,50.14,81300.11,0.0,-0.99129,1e-05,1.26697]
[1778003580893,50.14,81297.82,0.0,-0.99131,1e-05,1.26438]
[1778003581007,50.14,81297.82,0.0,-0.99131,1e-05,1.26438]
[1778003581076,50.14,81297.82,0.0,-0.99131,1e-05,1.26438]
[1778003581317,50.14,81298.36,0.0,-0.9913,1e-05,1.26499]
[1778003584339,50.14,81305.86,0.0,-0.99124,1e-05,1.27352]
[1778003585347,50.14,81309.56,0.0,-0.9912,1e-05,1.27775]
[1778003585538,50.14,81309.56,0.0,-0.9912,1e-05,1.27775]
[1778003586353,50.14,81312.12,0.0,-0.99118,1e-05,1.28068]
[1778003586795,50.14,81312.12,0.0,-0.99118,1e-05,1.28068]
[1778003586825,50.14,81312.12,0.0,-0.99118,1e-05,1.28068]
[1778003586867,50.14,81312.12,0.0,-0.99118,1e-05,1.28068]
[1778003587076,50.14,81312.12,0.0,-0.99118,1e-05,1.28068]
[1778003587360,50.14,81314.05,0.0,-0.99116,1e-05,1.28289]
[1778003592640,50.14,81314.98,0.0,-0.99116,1e-05,1.28396]
[1778003592690,50.14,81314.98,0.0,-0.99116,1e-05,1.28396]
[1778003592808,50.14,81314.98,0.0,-0.99116,1e-05,1.28396]
[1778003592828,50.14,81314.98,0.0,-0.99116,1e-05,1.28396]
[1778003592915,50.14,81314.98,0.0,-0.99116,1e-05,1.28396]
[1778003593024,50.14,81314.98,0.0,-0.99116,1e-05,1.28396]
[1778003593074,50.14,81314.98,0.0,-0.99116,1e-05,1.28396]
[1778003593125,50.14,81314.6,0.0,-0.99116,1e-05,1.28352]
[1778003598436,50.14,81314.54,0.0,-0.99116,1e-05,1.28345]
[1778003602546,50.14,81314.46,0.0,-0.99116,1e-05,1.28336]
[1778003602577,50.14,81314.46,0.0,-0.99116,1e-05,1.28336]
[1778003602650,50.14,81314.46,0.0,-0.99116,1e-05,1.28336]
[1778003602765,50.14,81314.46,0.0,-0.99116,1e-05,1.28336]
[1778003602825,50.14,81314.46,0.0,-0.99116,1e-05,1.28336]
[1778003602857,50.14,81313.97,0.0,-0.99116,1e-05,1.2828]
[1778003604284,50.14,81313.97,0.0,-0.99116,1e-05,1.2828]
[1778003604479,50.14,81307.21,0.0,-0.99122,1e-05,1.27506]
[1778003607500,50.14,81306.32,0.0,-0.99123,1e-05,1.27404]
[1778003612535,50.14,81306.4,0.0,-0.99124,1e-05,1.27226]
[1778003614049,50.14,81306.4,0.0,-0.99124,1e-05,1.27226]
[1778003614074,50.14,81306.4,0.0,-0.99124,1e-05,1.27226]
[1778003614089,50.14,81306.4,0.0,-0.99124,1e-05,1.27226]
[1778003614334,50.14,81306.4,0.0,-0.99124,1e-05,1.27226]
[1778003614175,50.14,81306.04,0.0,-0.99125,1e-05,1.27185]
[1778003619584,50.14,81306.29,0.0,-0.99125,1e-05,1.27214]
[1778003621991,50.14,81306.32,0.0,-0.99125,1e-05,1.27217]
[1778003622075,50.14,81306.32,0.0,-0.99125,1e-05,1.27217]
[1778003622085,50.14,81306.32,0.0,-0.99125,1e-05,1.27217]
[1778003622330,50.14,81306.32,0.0,-0.99125,1e-05,1.27217]
[1778003622176,50.14,81309.28,0.0,-0.99122,1e-05,1.27555]
[1778003622531,50.14,81309.28,0.0,-0.99122,1e-05,1.27555]
[1778003627908,50.14,81310.55,0.0,-0.99121,1e-05,1.277]
[1778003627945,50.14,81310.55,0.0,-0.99121,1e-05,1.277]
[1778003628074,50.14,81310.55,0.0,-0.99121,1e-05,1.277]
[1778003628141,50.14,81310.05,0.0,-0.99121,1e-05,1.27643]
[1778003638246,50.14,81310.77,0.0,-0.99121,1e-05,1.27725]
[1778003640907,50.14,81310.75,0.0,-0.99121,1e-05,1.27723]
[1778003641076,50.14,81310.75,0.0,-0.99121,1e-05,1.27723]
[1778003641135,50.14,81310.75,0.0,-0.99121,1e-05,1.27723]
[1778003641330,50.14,81310.75,0.0,-0.99121,1e-05,1.27723]
[1778003641177,50.14,81309.86,0.0,-0.99121,1e-05,1.27621]
[1778003641438,50.14,81309.86,0.0,-0.99121,1e-05,1.27621]
[1778003641738,50.14,81310.43,0.0,-0.99121,1e-05,1.27686]
[1778003642744,50.14,81312.43,0.0,-0.99119,1e-05,1.27915]
[1778003645328,50.14,81311.93,0.0,-0.9912,1e-05,1.27858]
[1778003645375,50.14,81311.93,0.0,-0.9912,1e-05,1.27858]
[1778003645766,50.14,81312.26,0.0,-0.99119,1e-05,1.27896]
[1778003648549,50.14,81312.43,0.0,-0.99119,1e-05,1.27915]
[1778003648575,50.14,81312.43,0.0,-0.99119,1e-05,1.27915]
[1778003648647,50.14,81312.43,0.0,-0.99119,1e-05,1.27915]
[1778003648787,50.14,81312.24,0.0,-0.99119,1e-05,1.27893]
[1778003650080,50.14,81312.24,0.0,-0.99119,1e-05,1.27893]
[1778003650324,50.14,81312.24,0.0,-0.99119,1e-05,1.27893]
[1778003650385,50.14,81312.24,0.0,-0.99119,1e-05,1.27893]
[1778003650374,50.14,81312.22,0.0,-0.99119,1e-05,1.27891]
[1778003650497,50.14,81312.22,0.0,-0.99119,1e-05,1.27891]
[1778003650575,50.14,81312.22,0.0,-0.99119,1e-05,1.27891]
[1778003650609,50.14,81312.22,0.0,-0.99119,1e-05,1.27891]
[1778003650802,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003651567,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003651576,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003651615,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003651724,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003651826,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003651940,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003652062,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003652075,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003652168,50.14,81312.25,0.0,-0.99119,1e-05,1.27895]
[1778003652270,50.14,81317.42,0.0,-0.99115,1e-05,1.28488]
[1778003652815,50.14,81314.51,0.0,-0.99117,1e-05,1.28154]
[1778003655327,50.14,81314.42,0.0,-0.99117,1e-05,1.28143]
[1778003655575,50.14,81314.2,0.0,-0.99118,1e-05,1.28118]
[1778003655687,50.14,81314.2,0.0,-0.99118,1e-05,1.28118]
[1778003655800,50.14,81314.2,0.0,-0.99118,1e-05,1.28118]
[1778003655824,50.14,81314.2,0.0,-0.99118,1e-05,1.28118]
[1778003655938,50.14,81314.2,0.0,-0.99118,1e-05,1.28118]
[1778003656039,50.14,81314.88,0.0,-0.99117,1e-05,1.28196]
[1778003659324,50.14,81314.46,0.0,-0.99117,1e-05,1.28148]
[1778003659580,50.14,81314.46,0.0,-0.99117,1e-05,1.28148]
[1778003659693,50.14,81314.46,0.0,-0.99117,1e-05,1.28148]
[1778003659805,50.14,81314.46,0.0,-0.99117,1e-05,1.28148]
[1778003659828,50.14,81314.46,0.0,-0.99117,1e-05,1.28148]
[1778003659923,50.14,81314.46,0.0,-0.99117,1e-05,1.28148]
[1778003660025,50.14,81314.42,0.0,-0.99117,1e-05,1.28143]
[1778003663324,50.14,81314.42,0.0,-0.99117,1e-05,1.28143]
[1778003663576,50.14,81314.68,0.0,-0.99117,1e-05,1.28173]
[1778003663625,50.14,81314.68,0.0,-0.99117,1e-05,1.28173]
[1778003663892,50.14,81314.49,0.0,-0.99117,1e-05,1.28151]
[1778003667329,50.14,81314.49,0.0,-0.99117,1e-05,1.28151]
[1778003667574,50.14,81314.38,0.0,-0.99117,1e-05,1.28139]
[1778003667688,50.14,81314.38,0.0,-0.99117,1e-05,1.28139]
[1778003668378,50.14,81314.38,0.0,-0.99117,1e-05,1.28139]
[1778003668414,50.14,81314.38,0.0,-0.99117,1e-05,1.28139]
[1778003668574,50.14,81314.38,0.0,-0.99117,1e-05,1.28139]
[1778003668623,50.14,81314.38,0.0,-0.99117,1e-05,1.28139]
[1778003668927,50.14,81299.6,0.0,-0.9913,1e-05,1.26453]
[1778003669984,50.14,81299.6,0.0,-0.9913,1e-05,1.26453]
[1778003670077,50.14,81295.38,0.0,-0.99134,1e-05,1.25975]
[1778003671330,50.14,81295.38,0.0,-0.99134,1e-05,1.25975]
[1778003671374,50.14,81295.38,0.0,-0.99134,1e-05,1.25975]
[1778003671435,50.14,81295.38,0.0,-0.99134,1e-05,1.25975]
[1778003671421,50.14,81294.75,0.0,-0.99136,1e-05,1.25718]
[1778003671546,50.14,81294.75,0.0,-0.99136,1e-05,1.25718]
[1778003671948,50.14,81292.4,0.0,-0.99138,1e-05,1.25453]
[1778003672954,50.14,81290.98,0.0,-0.99139,1e-05,1.25293]
[1778003675325,50.14,81291.99,0.0,-0.99138,1e-05,1.25407]
[1778003675367,50.14,81291.99,0.0,-0.99138,1e-05,1.25407]
[1778003675426,50.14,81291.96,0.0,-0.99138,1e-05,1.25404]
[1778003675526,50.14,81291.96,0.0,-0.99138,1e-05,1.25404]
[1778003675976,50.14,81291.88,0.0,-0.99138,1e-05,1.25395]
[1778003677329,50.14,81291.88,0.0,-0.99138,1e-05,1.25395]
[1778003677430,50.14,81291.5,0.0,-0.99139,1e-05,1.25352]
[1778003678718,50.14,81291.5,0.0,-0.99139,1e-05,1.25352]
[1778003678977,50.14,81291.5,0.0,-0.99139,1e-05,1.25352]
[1778003684042,50.14,81290.68,0.0,-0.99139,1e-05,1.2526]
[1778003685324,50.14,81290.68,0.0,-0.99139,1e-05,1.2526]
[1778003687337,50.14,81290.36,0.0,-0.9914,1e-05,1.25224]
[1778003687413,50.14,81290.36,0.0,-0.9914,1e-05,1.25224]
[1778003687438,50.14,81290.26,0.0,-0.9914,1e-05,1.25212]
[1778003687575,50.14,81290.26,0.0,-0.9914,1e-05,1.25212]
[1778003687602,50.14,81290.26,0.0,-0.9914,1e-05,1.25212]
[1778003688070,50.14,81290.37,0.0,-0.9914,1e-05,1.25225]
[1778003690053,50.14,81291.13,0.0,-0.99139,1e-05,1.2531]
[1778003691330,50.14,81290.9,0.0,-0.99139,1e-05,1.25284]
[1778003691576,50.14,81290.92,0.0,-0.99139,1e-05,1.25287]
[1778003691716,50.14,81290.92,0.0,-0.99139,1e-05,1.25287]
[1778003692098,50.14,81289.15,0.0,-0.99141,1e-05,1.25088]
[1778003695332,50.14,81289.86,0.0,-0.9914,1e-05,1.25167]
[1778003695576,50.14,81289.15,0.0,-0.99141,1e-05,1.25088]
[1778003695687,50.14,81289.15,0.0,-0.99141,1e-05,1.25088]
[1778003696126,50.14,81289.37,0.0,-0.99141,1e-05,1.25112]
[1778003699325,50.14,81290.18,0.0,-0.9914,1e-05,1.25203]
[1778003699579,50.14,81290.25,0.0,-0.9914,1e-05,1.25211]
[1778003699668,50.14,81290.25,0.0,-0.9914,1e-05,1.25211]
[1778003700154,50.14,81290.21,0.0,-0.9914,1e-05,1.25207]
[1778003703329,50.14,81290.15,0.0,-0.9914,1e-05,1.252]
[1778003703576,50.14,81289.89,0.0,-0.9914,1e-05,1.25171]
[1778003703691,50.14,81289.89,0.0,-0.9914,1e-05,1.25171]
[1778003703803,50.14,81289.89,0.0,-0.9914,1e-05,1.25171]
[1778003703825,50.14,81289.89,0.0,-0.9914,1e-05,1.25171]
[1778003703916,50.14,81289.89,0.0,-0.9914,1e-05,1.25171]
[1778003704181,50.14,81289.79,0.0,-0.9914,1e-05,1.2516]
[1778003705390,50.14,81289.79,0.0,-0.9914,1e-05,1.2516]
[1778003707330,50.14,81290.29,0.0,-0.9914,1e-05,1.25216]
[1778003707449,50.14,81290.29,0.0,-0.9914,1e-05,1.25216]
[1778003707431,50.14,81289.79,0.0,-0.9914,1e-05,1.2516]
[1778003707575,50.14,81289.79,0.0,-0.9914,1e-05,1.2516]
[1778003707689,50.14,81289.79,0.0,-0.9914,1e-05,1.2516]
[1778003708210,50.14,81289.83,0.0,-0.9914,1e-05,1.25164]
[1778003709486,50.14,81289.83,0.0,-0.9914,1e-05,1.25164]
[1778003710079,50.14,81289.79,0.0,-0.9914,1e-05,1.2516]
[1778003710129,50.14,81289.79,0.0,-0.9914,1e-05,1.2516]
[1778003710224,50.14,81290.01,0.0,-0.9914,1e-05,1.25184]
[1778003714252,50.14,81287.41,0.0,-0.99142,1e-05,1.24892]
[1778003715510,50.14,81287.46,0.0,-0.99142,1e-05,1.24898]
[1778003715574,50.14,81287.46,0.0,-0.99142,1e-05,1.24898]
[1778003715686,50.14,81287.46,0.0,-0.99142,1e-05,1.24898]
[1778003715855,50.14,81287.46,0.0,-0.99142,1e-05,1.24898]
[1778003716029,50.14,81287.46,0.0,-0.99142,1e-05,1.24898]
[1778003716075,50.14,81287.46,0.0,-0.99142,1e-05,1.24898]
[1778003716160,50.14,81287.46,0.0,-0.99142,1e-05,1.24898]
[1778003716266,50.14,81287.49,0.0,-0.99142,1e-05,1.24901]
[1778003719324,50.14,81287.42,0.0,-0.99142,1e-05,1.24893]
[1778003719580,50.14,81287.42,0.0,-0.99142,1e-05,1.24893]
[1778003719697,50.14,81287.42,0.0,-0.99142,1e-05,1.24893]
[1778003719798,50.14,81287.42,0.0,-0.99142,1e-05,1.24893]
[1778003722296,50.14,81287.42,0.0,-0.99142,1e-05,1.24893]
[1778003722325,50.14,81287.42,0.0,-0.99142,1e-05,1.24893]
[1778003722352,50.14,81287.42,0.0,-0.99142,1e-05,1.24893]
[1778003722478,50.14,81287.42,0.0,-0.99142,1e-05,1.24893]
[1778003722487,50.14,81289.18,0.0,-0.99141,1e-05,1.25091]
[1778003722575,50.14,81289.18,0.0,-0.99141,1e-05,1.25091]
[1778003722692,50.14,81289.18,0.0,-0.99141,1e-05,1.25091]
[1778003723315,50.14,81293.41,0.0,-0.99137,1e-05,1.25567]
[1778003725327,50.14,81294.69,0.0,-0.99136,1e-05,1.25712]
[1778003725574,50.14,81295.04,0.0,-0.99136,1e-05,1.25751]
[1778003725692,50.14,81295.04,0.0,-0.99136,1e-05,1.25751]
[1778003726336,50.14,81294.9,0.0,-0.99136,1e-05,1.25735]
[1778003729325,50.14,81294.7,0.0,-0.99136,1e-05,1.25713]
[1778003729579,50.14,81294.73,0.0,-0.99136,1e-05,1.25716]
[1778003729695,50.14,81294.73,0.0,-0.99136,1e-05,1.25716]
[1778003729815,50.14,81294.73,0.0,-0.99136,1e-05,1.25716]
[1778003729824,50.14,81294.73,0.0,-0.99136,1e-05,1.25716]
[1778003729936,50.14,81294.73,0.0,-0.99136,1e-05,1.25716]
[1778003730049,50.14,81294.73,0.0,-0.99136,1e-05,1.25716]
[1778003730075,50.14,81294.73,0.0,-0.99136,1e-05,1.25716]
[1778003730189,50.14,81294.73,0.0,-0.99136,1e-05,1.25716]
[1778003730364,50.14,81294.54,0.0,-0.99136,1e-05,1.25695]
[1778003733328,50.14,81294.81,0.0,-0.99137,1e-05,1.2554]
[1778003733575,50.14,81294.46,0.0,-0.99137,1e-05,1.255]
[1778003733691,50.14,81294.46,0.0,-0.99137,1e-05,1.255]
[1778003734392,50.14,81295.17,0.0,-0.99137,1e-05,1.2558]
[1778003735452,50.14,81295.17,0.0,-0.99137,1e-05,1.2558]
[1778003737330,50.14,81294.99,0.0,-0.99137,1e-05,1.2556]
[1778003737363,50.14,81294.99,0.0,-0.99137,1e-05,1.2556]
[1778003737413,50.14,81292.36,0.0,-0.99139,1e-05,1.25264]
[1778003737575,50.14,81292.36,0.0,-0.99139,1e-05,1.25264]
[1778003737641,50.14,81292.36,0.0,-0.99139,1e-05,1.25264]
[1778003738419,50.14,81290.03,0.0,-0.99141,1e-05,1.25002]
[1778003739348,50.14,81290.03,0.0,-0.99141,1e-05,1.25002]
[1778003739427,50.14,81283.94,0.0,-0.99147,1e-05,1.24319]
[1778003739575,50.14,81283.94,0.0,-0.99147,1e-05,1.24319]
[1778003740138,50.14,81283.94,0.0,-0.99147,1e-05,1.24319]
[1778003740325,50.14,81283.94,0.0,-0.99147,1e-05,1.24319]
[1778003740434,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003740574,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003740656,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003741057,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003741076,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003741198,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003741328,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003741369,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003741515,50.14,81275.04,0.0,-0.99154,1e-05,1.23326]
[1778003741442,50.14,81271.6,0.0,-0.99157,1e-05,1.22944]
[1778003741579,50.14,81271.6,0.0,-0.99157,1e-05,1.22944]
[1778003741655,50.14,81271.6,0.0,-0.99157,1e-05,1.22944]
[1778003742070,50.14,81271.6,0.0,-0.99157,1e-05,1.22944]
[1778003742325,50.14,81271.6,0.0,-0.99157,1e-05,1.22944]
[1778003742403,50.14,81271.6,0.0,-0.99157,1e-05,1.22944]
[1778003742518,50.14,81271.6,0.0,-0.99157,1e-05,1.22944]
[1778003742450,50.14,81271.86,0.0,-0.99157,1e-05,1.22973]
[1778003742585,50.14,81271.86,0.0,-0.99157,1e-05,1.22973]
[1778003742635,50.14,81271.86,0.0,-0.99157,1e-05,1.22973]
[1778003742743,50.14,81271.86,0.0,-0.99157,1e-05,1.22973]
[1778003742826,50.14,81271.86,0.0,-0.99157,1e-05,1.22973]
[1778003742857,50.14,81271.86,0.0,-0.99157,1e-05,1.22973]
[1778003743456,50.14,81271.82,0.0,-0.99157,1e-05,1.22968]
[1778003745326,50.14,81272.51,0.0,-0.99156,1e-05,1.23045]
[1778003745403,50.14,81272.51,0.0,-0.99156,1e-05,1.23045]
[1778003745446,50.14,81272.51,0.0,-0.99156,1e-05,1.23045]
[1778003745470,50.14,81272.44,0.0,-0.99156,1e-05,1.23037]
[1778003749329,50.14,81272.09,0.0,-0.99157,1e-05,1.22998]
[1778003749575,50.14,81272.13,0.0,-0.99157,1e-05,1.23003]
[1778003749706,50.14,81272.13,0.0,-0.99157,1e-05,1.23003]
[1778003750505,50.14,81272.81,0.0,-0.99156,1e-05,1.23078]
[1778003751094,50.14,81272.81,0.0,-0.99156,1e-05,1.23078]
[1778003753325,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003753574,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003753662,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003753773,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003753824,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003753886,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003753994,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003754107,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003754218,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003754334,50.14,81273.25,0.0,-0.99156,1e-05,1.23127]
[1778003754532,50.14,81273.22,0.0,-0.99156,1e-05,1.23124]
[1778003757283,50.14,81273.22,0.0,-0.99156,1e-05,1.23124]
[1778003757329,50.14,81273.22,0.0,-0.99156,1e-05,1.23124]
[1778003757378,50.14,81273.03,0.0,-0.99156,1e-05,1.23103]
[1778003760575,50.14,81271.73,0.0,-0.99157,1e-05,1.22958]
[1778003763290,50.14,81271.87,0.0,-0.99157,1e-05,1.22974]
[1778003763326,50.14,81271.87,0.0,-0.99157,1e-05,1.22974]
[1778003763596,50.14,81272.84,0.0,-0.99156,1e-05,1.23082]
[1778003765324,50.14,81272.84,0.0,-0.99156,1e-05,1.23082]
[1778003767624,50.14,81276.68,0.0,-0.99153,1e-05,1.23508]
[1778003768631,50.14,81280.47,0.0,-0.9915,1e-05,1.23931]
[1778003770017,50.14,81286.49,0.0,-0.99144,1e-05,1.24604]
[1778003770645,50.14,81287.93,0.0,-0.99143,1e-05,1.24766]
[1778003775680,50.14,81286.72,0.0,-0.99144,1e-05,1.2463]
[1778003780714,50.14,81288.75,0.0,-0.99142,1e-05,1.24858]
[1778003786653,50.14,81289.63,0.0,-0.99142,1e-05,1.24957]
[1778003792089,50.14,81289.44,0.0,-0.99142,1e-05,1.24935]
[1778003793731,50.14,81289.46,0.0,-0.99143,1e-05,1.24753]
[1778003793806,50.14,81285.73,0.0,-0.99146,1e-05,1.24335]
[1778003795295,50.14,81285.73,0.0,-0.99146,1e-05,1.24335]
[1778003799743,50.14,81285.92,0.0,-0.99146,1e-05,1.24356]
[1778003804883,50.14,81286.34,0.0,-0.99146,1e-05,1.24403]
[1778003809918,50.14,81286.35,0.0,-0.99146,1e-05,1.24404]
[1778003811317,50.14,81286.35,0.0,-0.99146,1e-05,1.24404]
[1778003811418,50.14,81287.55,0.0,-0.99145,1e-05,1.24538]
[1778003811933,50.14,81291.63,0.0,-0.99141,1e-05,1.24996]
[1778003812940,50.14,81293.08,0.0,-0.9914,1e-05,1.2516]
[1778003813946,50.14,81292.05,0.0,-0.99141,1e-05,1.25044]
[1778003815961,50.14,81293.15,0.0,-0.9914,1e-05,1.25167]
[1778003819327,50.14,81293.56,0.0,-0.99139,1e-05,1.25214]
[1778003819403,50.14,81292.91,0.0,-0.9914,1e-05,1.2514]
[1778003822014,50.14,81293.83,0.0,-0.99139,1e-05,1.25244]
[1778003825036,50.14,81289.59,0.0,-0.99143,1e-05,1.24767]
[1778003828057,50.14,81288.52,0.0,-0.99144,1e-05,1.24647]
[1778003831078,50.14,81289.6,0.0,-0.99143,1e-05,1.24768]
[1778003837121,50.14,81289.15,0.0,-0.99143,1e-05,1.24718]
[1778003839248,50.14,81289.1,0.0,-0.99143,1e-05,1.24712]
[1778003839349,50.14,81289.1,0.0,-0.99143,1e-05,1.24712]
[1778003839374,50.14,81287.12,0.0,-0.99145,1e-05,1.2449]
[1778003840171,50.14,81287.12,0.0,-0.99145,1e-05,1.2449]
[1778003840379,50.14,81287.12,0.0,-0.99145,1e-05,1.2449]
[1778003840480,50.14,81280.36,0.0,-0.99151,1e-05,1.23735]
[1778003841150,50.14,81278.29,0.0,-0.99153,1e-05,1.23504]
[1778003843329,50.14,81277.66,0.0,-0.99153,1e-05,1.23434]
[1778003846184,50.14,81276.63,0.0,-0.99154,1e-05,1.2332]
[1778003847327,50.14,81276.63,0.0,-0.99154,1e-05,1.2332]
[1778003847428,50.14,81272.77,0.0,-0.99157,1e-05,1.22891]
[1778003848197,50.14,81268.32,0.0,-0.99161,1e-05,1.22398]
[1778003850212,50.14,81264.36,0.0,-0.99165,1e-05,1.21962]
[1778003851219,50.14,81262.77,0.0,-0.99167,1e-05,1.21605]
[1778003856254,50.14,81263.1,0.0,-0.99167,1e-05,1.21641]
[1778003863303,50.14,81262.7,0.0,-0.99167,1e-05,1.21597]
[1778003869345,50.14,81262.96,0.0,-0.99167,1e-05,1.21626]
[1778003870352,50.14,81259.0,0.0,-0.9917,1e-05,1.21191]
[1778003871359,50.14,81257.28,0.0,-0.99172,1e-05,1.21003]
[1778003872366,50.14,81258.73,0.0,-0.9917,1e-05,1.21161]
[1778003873373,50.14,81260.56,0.0,-0.99169,1e-05,1.21362]
[1778003876394,50.14,81262.35,0.0,-0.99167,1e-05,1.21559]
[1778003878408,50.14,81261.38,0.0,-0.99168,1e-05,1.21452]
[1778003883442,50.14,81261.41,0.0,-0.99168,1e-05,1.21456]
[1778003884450,50.14,81265.6,0.0,-0.99165,1e-05,1.21916]
[1778003884977,50.14,81265.6,0.0,-0.99165,1e-05,1.21916]
[1778003885457,50.14,81267.96,0.0,-0.99163,1e-05,1.22177]
[1778003886464,50.14,81269.92,0.0,-0.99161,1e-05,1.22393]
[1778003888477,50.14,81272.34,0.0,-0.99159,1e-05,1.22661]
[1778003890502,50.14,81272.51,0.0,-0.99159,1e-05,1.2268]
[1778003891499,50.14,81278.78,0.0,-0.99153,1e-05,1.23375]
[1778003896535,50.14,81279.02,0.0,-0.99153,1e-05,1.23402]
[1778003901570,50.14,81279.04,0.0,-0.99153,1e-05,1.23404]
[1778003906605,50.14,81278.9,0.0,-0.99153,1e-05,1.23389]
[1778003912647,50.14,81279.25,0.0,-0.99154,1e-05,1.23244]
[1778003917682,50.14,81278.91,0.0,-0.99155,1e-05,1.23207]
[1778003922717,50.14,81279.06,0.0,-0.99154,1e-05,1.23223]
[1778003925448,50.14,81279.06,0.0,-0.99154,1e-05,1.23223]
[1778003926567,50.14,81279.06,0.0,-0.99154,1e-05,1.23223]
[1778003931781,50.14,81278.94,0.0,-0.99155,1e-05,1.2321]
[1778003936816,50.14,81278.73,0.0,-0.99155,1e-05,1.23187]
[1778003942858,50.14,81278.79,0.0,-0.99155,1e-05,1.23193]
[1778003948900,50.14,81278.86,0.0,-0.99155,1e-05,1.23201]
[1778003953934,50.14,81278.76,0.0,-0.99155,1e-05,1.2319]
[1778003954942,50.14,81277.13,0.0,-0.99156,1e-05,1.23009]
[1778003957142,50.14,81277.66,0.0,-0.99156,1e-05,1.23068]
[1778003963271,50.14,81278.02,0.0,-0.99155,1e-05,1.23108]
[1778003968268,50.14,81278.56,0.0,-0.99155,1e-05,1.23168]
[1778003970049,50.14,81269.75,0.0,-0.99162,1e-05,1.22192]
[1778003971056,50.14,81269.32,0.0,-0.99164,1e-05,1.21963]
[1778003974574,50.14,81269.18,0.0,-0.99164,1e-05,1.21947]
[1778003975083,50.14,81267.73,0.0,-0.99165,1e-05,1.21787]
[1778003980120,50.14,81267.84,0.0,-0.99165,1e-05,1.21799]
[1778003986162,50.14,81267.9,0.0,-0.99165,1e-05,1.21806]
[1778003991196,50.14,81268.01,0.0,-0.99165,1e-05,1.21818]
[1778003992203,50.14,81271.23,0.0,-0.99162,1e-05,1.22173]
[1778003993211,50.14,81273.06,0.0,-0.99161,1e-05,1.22375]
[1778003995928,50.14,81273.86,0.0,-0.9916,1e-05,1.22464]
[1778004001267,50.14,81281.86,0.0,-0.99153,1e-05,1.23351]
[1778004002274,50.14,81284.27,0.0,-0.99151,1e-05,1.2362]
[1778004004221,50.14,81283.8,0.0,-0.99152,1e-05,1.23567]
[1778004004506,50.14,81283.8,0.0,-0.99152,1e-05,1.23567]
[1778004004574,50.14,81285.33,0.0,-0.9915,1e-05,1.23738]
[1778004005296,50.14,81288.03,0.0,-0.99148,1e-05,1.24039]
[1778004006304,50.14,81289.27,0.0,-0.99147,1e-05,1.24178]
[1778004007311,50.14,81294.47,0.0,-0.99142,1e-05,1.24761]
[1778004010332,50.14,81299.51,0.0,-0.99138,1e-05,1.25328]
[1778004011339,50.14,81302.46,0.0,-0.99135,1e-05,1.2566]
[1778004016374,50.14,81302.81,0.0,-0.99135,1e-05,1.257]
[1778004020402,50.14,81310.86,0.0,-0.99128,1e-05,1.26612]
[1778004021409,50.14,81315.68,0.0,-0.99124,1e-05,1.27161]
[1778004022416,50.14,81321.08,0.0,-0.99119,1e-05,1.27778]
[1778004023407,50.14,81321.08,0.0,-0.99119,1e-05,1.27778]
[1778004025284,50.14,81321.91,0.0,-0.99118,1e-05,1.27873]
[1778004028458,50.14,81324.36,0.0,-0.99116,1e-05,1.28154]
[1778004033493,50.14,81322.75,0.0,-0.99119,1e-05,1.27781]
[1778004037451,50.14,81322.44,0.0,-0.99119,1e-05,1.27746]
[1778004042555,50.14,81321.85,0.0,-0.9912,1e-05,1.27678]
[1778004043563,50.14,81320.65,0.0,-0.99121,1e-05,1.27541]
[1778004045577,50.14,81319.43,0.0,-0.99122,1e-05,1.27401]
[1778004049605,50.14,81322.6,0.0,-0.99119,1e-05,1.27764]
[1778004050612,50.14,81326.56,0.0,-0.99115,1e-05,1.28218]
[1778004051618,50.14,81330.63,0.0,-0.99112,1e-05,1.28686]
[1778004052626,50.14,81332.55,0.0,-0.9911,1e-05,1.28907]
[1778004056654,50.14,81329.96,0.0,-0.99112,1e-05,1.28609]
[1778004060682,50.14,81328.89,0.0,-0.99113,1e-05,1.28486]
[1778004062443,50.14,81329.59,0.0,-0.99113,1e-05,1.28566]
[1778004062696,50.14,81334.67,0.0,-0.99108,1e-05,1.29152]
[1778004063703,50.14,81340.33,0.0,-0.99103,1e-05,1.29807]
[1778004065717,50.14,81341.58,0.0,-0.99102,1e-05,1.29952]
[1778004067731,50.14,81344.8,0.0,-0.99099,1e-05,1.30327]
[1778004069745,50.14,81343.47,0.0,-0.991,1e-05,1.30172]
[1778004071759,50.14,81341.66,0.0,-0.99102,1e-05,1.29962]
[1778004072752,50.14,81341.66,0.0,-0.99102,1e-05,1.29962]
[1778004072766,50.14,81340.44,0.0,-0.99103,1e-05,1.2982]
[1778004074780,50.14,81334.94,0.0,-0.99108,1e-05,1.29183]
[1778004079814,50.14,81338.25,0.0,-0.99105,1e-05,1.29566]
[1778004084850,50.14,81338.52,0.0,-0.99105,1e-05,1.29597]
[1778004089885,50.14,81333.9,0.0,-0.99109,1e-05,1.29063]
[1778004090892,50.14,81330.66,0.0,-0.99112,1e-05,1.2869]
[1778004091900,50.14,81332.55,0.0,-0.99111,1e-05,1.28718]
[1778004092907,50.14,81337.1,0.0,-0.99107,1e-05,1.29243]
[1778004097942,50.14,81336.91,0.0,-0.99107,1e-05,1.29221]
[1778004098949,50.14,81334.15,0.0,-0.9911,1e-05,1.28903]
[1778004099956,50.14,81332.36,0.0,-0.99111,1e-05,1.28696]
[1778004104991,50.14,81329.11,0.0,-0.99114,1e-05,1.28322]
[1778004105998,50.14,81327.81,0.0,-0.99116,1e-05,1.28173]
[1778004109668,50.14,81327.81,0.0,-0.99116,1e-05,1.28173]
[1778004110081,50.14,81328.16,0.0,-0.99115,1e-05,1.28213]
[1778004110238,50.14,81328.16,0.0,-0.99115,1e-05,1.28213]
[1778004110283,50.14,81328.16,0.0,-0.99115,1e-05,1.28213]
[1778004110305,50.14,81328.16,0.0,-0.99115,1e-05,1.28213]
[1778004110367,50.14,81326.1,0.0,-0.99117,1e-05,1.27977]
[1778004111034,50.14,81314.34,0.0,-0.99127,1e-05,1.26634]
[1778004112040,50.14,81310.93,0.0,-0.9913,1e-05,1.26247]
[1778004113078,50.14,81310.93,0.0,-0.9913,1e-05,1.26247]
[1778004113179,50.14,81308.91,0.0,-0.99132,1e-05,1.26018]
[1778004114055,50.14,81305.98,0.0,-0.99135,1e-05,1.25686]
[1778004115324,50.14,81305.98,0.0,-0.99135,1e-05,1.25686]
[1778004121105,50.14,81311.21,0.0,-0.9913,1e-05,1.26278]
[1778004122112,50.14,81312.69,0.0,-0.99129,1e-05,1.26446]
[1778004123669,50.14,81310.08,0.0,-0.99131,1e-05,1.2615]
[1778004129161,50.14,81309.42,0.0,-0.99132,1e-05,1.26075]
[1778004130168,50.14,81311.02,0.0,-0.9913,1e-05,1.26257]
[1778004132466,50.14,81311.03,0.0,-0.9913,1e-05,1.26258]
[1778004138603,50.14,81310.44,0.0,-0.99131,1e-05,1.26191]
[1778004144672,50.14,81311.24,0.0,-0.9913,1e-05,1.26282]
[1778004150309,50.14,81311.48,0.0,-0.9913,1e-05,1.26309]
[1778004155345,50.14,81311.42,0.0,-0.99131,1e-05,1.26116]
[1778004156855,50.14,81311.42,0.0,-0.99131,1e-05,1.26116]
[1778004161867,50.14,81311.24,0.0,-0.99131,1e-05,1.26095]
[1778004163400,50.14,81312.67,0.0,-0.9913,1e-05,1.26257]
[1778004164408,50.14,81314.37,0.0,-0.99129,1e-05,1.2645]
[1778004165414,50.14,81318.32,0.0,-0.99125,1e-05,1.269]
[1778004166422,50.14,81320.79,0.0,-0.99123,1e-05,1.27181]
[1778004167942,50.14,81320.79,0.0,-0.99123,1e-05,1.27181]
[1778004174146,50.14,81320.44,0.0,-0.99123,1e-05,1.27141]
[1778004175485,50.14,81318.49,0.0,-0.99125,1e-05,1.26919]
[1778004176724,50.14,81314.06,0.0,-0.99129,1e-05,1.26415]
[1778004177499,50.14,81312.55,0.0,-0.9913,1e-05,1.26244]
[1778004180324,50.14,81312.89,0.0,-0.9913,1e-05,1.26282]
[1778004180520,50.14,81308.93,0.0,-0.99133,1e-05,1.25834]
[1778004181527,50.14,81305.92,0.0,-0.99136,1e-05,1.25493]
[1778004185394,50.14,81306.23,0.0,-0.99136,1e-05,1.25528]
[1778004185636,50.14,81306.23,0.0,-0.99136,1e-05,1.25528]
[1778004185767,50.14,81306.23,0.0,-0.99136,1e-05,1.25528]
[1778004185816,50.14,81305.71,0.0,-0.99136,1e-05,1.2547]
[1778004186528,50.14,81305.71,0.0,-0.99136,1e-05,1.2547]
[1778004186562,50.14,81295.89,0.0,-0.99145,1e-05,1.24365]
[1778004187569,50.14,81293.74,0.0,-0.99147,1e-05,1.24125]
[1778004190368,50.14,81294.15,0.0,-0.99146,1e-05,1.24171]
[1778004190968,50.14,81294.15,0.0,-0.99146,1e-05,1.24171]
[1778004190593,50.14,81295.62,0.0,-0.99145,1e-05,1.24335]
[1778004191327,50.14,81295.62,0.0,-0.99145,1e-05,1.24335]
[1778004191676,50.14,81295.62,0.0,-0.99145,1e-05,1.24335]
[1778004191826,50.14,81295.62,0.0,-0.99145,1e-05,1.24335]
[1778004191845,50.14,81294.98,0.0,-0.99146,1e-05,1.24264]
[1778004193615,50.14,81300.32,0.0,-0.99141,1e-05,1.24863]
[1778004199657,50.14,81301.99,0.0,-0.9914,1e-05,1.25051]
[1778004201668,50.14,81302.01,0.0,-0.99139,1e-05,1.25053]
[1778004201687,50.14,81302.01,0.0,-0.99139,1e-05,1.25053]
[1778004201799,50.14,81302.01,0.0,-0.99139,1e-05,1.25053]
[1778004201828,50.14,81302.01,0.0,-0.99139,1e-05,1.25053]
[1778004201900,50.14,81301.91,0.0,-0.9914,1e-05,1.25041]
[1778004203686,50.14,81298.31,0.0,-0.99143,1e-05,1.24637]
[1778004205369,50.14,81297.31,0.0,-0.99144,1e-05,1.24525]
[1778004205811,50.14,81297.31,0.0,-0.99144,1e-05,1.24525]
[1778004210004,50.14,81297.4,0.0,-0.99144,1e-05,1.24535]
[1778004210743,50.14,81297.3,0.0,-0.99144,1e-05,1.24524]
[1778004213754,50.14,81300.39,0.0,-0.99142,1e-05,1.24685]
[1778004216103,50.14,81300.71,0.0,-0.99142,1e-05,1.24721]
[1778004216187,50.14,81300.71,0.0,-0.99142,1e-05,1.24721]
[1778004216326,50.14,81300.71,0.0,-0.99142,1e-05,1.24721]
[1778004216776,50.14,81300.66,0.0,-0.99142,1e-05,1.24716]
[1778004222819,50.14,81301.07,0.0,-0.99142,1e-05,1.24762]
[1778004227854,50.14,81298.63,0.0,-0.99144,1e-05,1.24488]
[1778004229712,50.14,81298.49,0.0,-0.99144,1e-05,1.24472]
[1778004229807,50.14,81298.49,0.0,-0.99144,1e-05,1.24472]
[1778004229825,50.14,81298.49,0.0,-0.99144,1e-05,1.24472]
[1778004229868,50.14,81295.17,0.0,-0.99147,1e-05,1.241]
[1778004234903,50.14,81294.88,0.0,-0.99147,1e-05,1.24068]
[1778004236916,50.14,81297.57,0.0,-0.99145,1e-05,1.24369]
[1778004241862,50.14,81297.97,0.0,-0.99144,1e-05,1.24414]
[1778004241978,50.14,81297.97,0.0,-0.99144,1e-05,1.24414]
[1778004241952,50.14,81298.22,0.0,-0.99144,1e-05,1.24442]
[1778004242075,50.14,81298.22,0.0,-0.99144,1e-05,1.24442]
[1778004242958,50.14,81295.91,0.0,-0.99146,1e-05,1.24183]
[1778004247993,50.14,81296.0,0.0,-0.99146,1e-05,1.24193]
[1778004250348,50.14,81295.89,0.0,-0.99146,1e-05,1.24181]
[1778004252023,50.14,81302.26,0.0,-0.99141,1e-05,1.24895]
[1778004252788,50.14,81302.26,0.0,-0.99141,1e-05,1.24895]
[1778004252825,50.14,81302.26,0.0,-0.99141,1e-05,1.24895]
[1778004253029,50.14,81306.77,0.0,-0.99137,1e-05,1.25404]
[1778004253269,50.14,81306.77,0.0,-0.99137,1e-05,1.25404]
[1778004253331,50.14,81306.77,0.0,-0.99137,1e-05,1.25404]
[1778004254036,50.14,81307.1,0.0,-0.99136,1e-05,1.25441]
[1778004259071,50.14,81308.86,0.0,-0.99135,1e-05,1.2564]
[1778004265113,50.14,81309.5,0.0,-0.99134,1e-05,1.25712]
[1778004268455,50.14,81309.28,0.0,-0.99134,1e-05,1.25687]
[1778004268532,50.14,81309.28,0.0,-0.99134,1e-05,1.25687]
[1778004268575,50.14,81309.28,0.0,-0.99134,1e-05,1.25687]
[1778004268637,50.14,81309.28,0.0,-0.99134,1e-05,1.25687]
[1778004268752,50.14,81309.28,0.0,-0.99134,1e-05,1.25687]
[1778004268830,50.14,81309.28,0.0,-0.99134,1e-05,1.25687]
[1778004268853,50.14,81309.28,0.0,-0.99134,1e-05,1.25687]
[1778004274176,50.14,81308.97,0.0,-0.99136,1e-05,1.25466]
[1778004275183,50.14,81313.51,0.0,-0.99132,1e-05,1.25979]
[1778004276190,50.14,81316.52,0.0,-0.99129,1e-05,1.26321]
[1778004277288,50.14,81316.52,0.0,-0.99129,1e-05,1.26321]
[1778004277332,50.14,81316.52,0.0,-0.99129,1e-05,1.26321]
[1778004277349,50.14,81316.52,0.0,-0.99129,1e-05,1.26321]
[1778004277460,50.14,81316.52,0.0,-0.99129,1e-05,1.26321]
[1778004277574,50.14,81316.52,0.0,-0.99129,1e-05,1.26321]
[1778004277670,50.14,81317.14,0.0,-0.99129,1e-05,1.26391]
[1778004283239,50.14,81317.53,0.0,-0.99128,1e-05,1.26435]
[1778004288275,50.14,81319.03,0.0,-0.99127,1e-05,1.26606]
[1778004289283,50.14,81322.98,0.0,-0.99124,1e-05,1.27056]
[1778004290445,50.14,81322.98,0.0,-0.99124,1e-05,1.27056]
[1778004290545,50.14,81322.98,0.0,-0.99124,1e-05,1.27056]
[1778004290577,50.14,81322.98,0.0,-0.99124,1e-05,1.27056]
[1778004290646,50.14,81324.77,0.0,-0.99122,1e-05,1.2726]
[1778004295523,50.14,81325.23,0.0,-0.99122,1e-05,1.27313]
[1778004295712,50.14,81325.23,0.0,-0.99122,1e-05,1.27313]
[1778004296332,50.14,81329.53,0.0,-0.99118,1e-05,1.27805]
[1778004298773,50.14,81331.38,0.0,-0.99116,1e-05,1.28017]
[1778004298825,50.14,81331.38,0.0,-0.99116,1e-05,1.28017]
[1778004298854,50.14,81331.38,0.0,-0.99116,1e-05,1.28017]
[1778004298961,50.14,81331.38,0.0,-0.99116,1e-05,1.28017]
[1778004299074,50.14,81331.38,0.0,-0.99116,1e-05,1.28017]
[1778004299062,50.14,81331.31,0.0,-0.99116,1e-05,1.28009]
[1778004300344,50.14,81330.98,0.0,-0.99116,1e-05,1.27971]
[1778004304388,50.14,81321.74,0.0,-0.99125,1e-05,1.26914]
[1778004305173,50.14,81321.74,0.0,-0.99125,1e-05,1.26914]
[1778004305209,50.14,81321.74,0.0,-0.99125,1e-05,1.26914]
[1778004305334,50.14,81321.74,0.0,-0.99125,1e-05,1.26914]
[1778004305359,50.14,81321.74,0.0,-0.99125,1e-05,1.26914]
[1778004305500,50.14,81321.74,0.0,-0.99125,1e-05,1.26914]
[1778004305576,50.14,81321.74,0.0,-0.99125,1e-05,1.26914]
[1778004305677,50.14,81319.15,0.0,-0.99127,1e-05,1.26619]
[1778004307325,50.14,81319.46,0.0,-0.99127,1e-05,1.26655]
[1778004312444,50.14,81321.48,0.0,-0.99125,1e-05,1.26885]
[1778004313793,50.14,81321.48,0.0,-0.99125,1e-05,1.26885]
[1778004313827,50.14,81321.48,0.0,-0.99125,1e-05,1.26885]
[1778004313884,50.14,81321.48,0.0,-0.99125,1e-05,1.26885]
[1778004314074,50.14,81321.48,0.0,-0.99125,1e-05,1.26885]
[1778004314087,50.14,81322.45,0.0,-0.99124,1e-05,1.26995]
[1778004316472,50.14,81319.78,0.0,-0.99126,1e-05,1.26691]
[1778004318624,50.14,81321.33,0.0,-0.99125,1e-05,1.26868]
[1778004321332,50.14,81321.39,0.0,-0.99125,1e-05,1.26874]
[1778004323804,50.14,81319.19,0.0,-0.99127,1e-05,1.26624]
[1778004323829,50.14,81319.19,0.0,-0.99127,1e-05,1.26624]
[1778004323919,50.14,81319.19,0.0,-0.99127,1e-05,1.26624]
[1778004324032,50.14,81319.19,0.0,-0.99127,1e-05,1.26624]
[1778004324074,50.14,81319.19,0.0,-0.99127,1e-05,1.26624]
[1778004324132,50.14,81318.42,0.0,-0.99128,1e-05,1.26536]
[1778004329572,50.14,81319.57,0.0,-0.99127,1e-05,1.26667]
[1778004333911,50.14,81319.37,0.0,-0.99128,1e-05,1.26457]
[1778004338201,50.14,81319.15,0.0,-0.99128,1e-05,1.26432]
[1778004338262,50.14,81319.15,0.0,-0.99128,1e-05,1.26432]
[1778004338337,50.14,81319.15,0.0,-0.99128,1e-05,1.26432]
[1778004338635,50.14,81319.24,0.0,-0.99128,1e-05,1.26443]
[1778004343670,50.14,81319.81,0.0,-0.99128,1e-05,1.26507]
[1778004348705,50.14,81322.73,0.0,-0.99125,1e-05,1.2684]
[1778004349704,50.14,81322.73,0.0,-0.99125,1e-05,1.2684]
[1778004349788,50.14,81322.73,0.0,-0.99125,1e-05,1.2684]
[1778004349824,50.14,81322.73,0.0,-0.99125,1e-05,1.2684]
[1778004349856,50.14,81320.44,0.0,-0.99127,1e-05,1.26579]
[1778004354747,50.14,81315.18,0.0,-0.99132,1e-05,1.25982]
[1778004355884,50.14,81315.18,0.0,-0.99132,1e-05,1.25982]
[1778004355970,50.14,81315.18,0.0,-0.99132,1e-05,1.25982]
[1778004356075,50.14,81315.18,0.0,-0.99132,1e-05,1.25982]
[1778004356107,50.14,81315.18,0.0,-0.99132,1e-05,1.25982]
[1778004356143,50.14,81313.8,0.0,-0.99133,1e-05,1.25826]
[1778004356324,50.14,81313.8,0.0,-0.99133,1e-05,1.25826]
[1778004356761,50.14,81321.37,0.0,-0.99126,1e-05,1.26685]
[1778004357767,50.14,81322.57,0.0,-0.99125,1e-05,1.26821]
[1778004360285,50.14,81322.64,0.0,-0.99125,1e-05,1.26829]
[1778004362809,50.14,81332.61,0.0,-0.99116,1e-05,1.27969]
[1778004363332,50.14,81332.61,0.0,-0.99116,1e-05,1.27969]
[1778004363532,50.14,81332.61,0.0,-0.99116,1e-05,1.27969]
[1778004363574,50.14,81332.61,0.0,-0.99116,1e-05,1.27969]
[1778004363649,50.14,81332.61,0.0,-0.99116,1e-05,1.27969]
[1778004363824,50.14,81332.61,0.0,-0.99116,1e-05,1.27969]
[1778004363853,50.14,81333.94,0.0,-0.99115,1e-05,1.28122]
[1778004365831,50.14,81337.64,0.0,-0.99112,1e-05,1.28547]
[1778004366332,50.14,81337.64,0.0,-0.99112,1e-05,1.28547]
[1778004367845,50.14,81345.31,0.0,-0.99105,1e-05,1.29433]
[1778004368852,50.14,81354.54,0.0,-0.99097,1e-05,1.30506]
[1778004369859,50.14,81352.58,0.0,-0.99098,1e-05,1.30277]
[1778004372806,50.14,81351.83,0.0,-0.99099,1e-05,1.3019]
[1778004372826,50.14,81351.83,0.0,-0.99099,1e-05,1.3019]
[1778004372846,50.14,81351.83,0.0,-0.99099,1e-05,1.3019]
[1778004373074,50.14,81351.83,0.0,-0.99099,1e-05,1.3019]
[1778004373152,50.14,81351.84,0.0,-0.99099,1e-05,1.30191]
[1778004375901,50.14,81358.6,0.0,-0.99093,1e-05,1.3098]
[1778004376591,50.14,81358.6,0.0,-0.99093,1e-05,1.3098]
[1778004376659,50.14,81358.6,0.0,-0.99093,1e-05,1.3098]
[1778004376825,50.14,81358.6,0.0,-0.99093,1e-05,1.3098]
[1778004376908,50.14,81358.91,0.0,-0.99093,1e-05,1.31016]
[1778004377326,50.14,81358.91,0.0,-0.99093,1e-05,1.31016]
[1778004382952,50.14,81360.48,0.0,-0.99091,1e-05,1.312]
[1778004383959,50.14,81365.05,0.0,-0.99087,1e-05,1.31736]
[1778004386236,50.14,81365.93,0.0,-0.99086,1e-05,1.31839]
[1778004386326,50.14,81365.93,0.0,-0.99086,1e-05,1.31839]
[1778004386356,50.14,81365.93,0.0,-0.99086,1e-05,1.31839]
[1778004386464,50.14,81365.93,0.0,-0.99086,1e-05,1.31839]
[1778004386575,50.14,81365.93,0.0,-0.99086,1e-05,1.31839]
[1778004386980,50.14,81363.77,0.0,-0.99088,1e-05,1.31586]
[1778004392015,50.14,81363.21,0.0,-0.9909,1e-05,1.31328]
[1778004394539,50.14,81362.58,0.0,-0.99091,1e-05,1.31254]
[1778004394581,50.14,81362.58,0.0,-0.99091,1e-05,1.31254]
[1778004394630,50.14,81362.58,0.0,-0.99091,1e-05,1.31254]
[1778004394824,50.14,81362.58,0.0,-0.99091,1e-05,1.31254]
[1778004395035,50.14,81362.45,0.0,-0.99091,1e-05,1.31239]
[1778004401078,50.14,81361.94,0.0,-0.99091,1e-05,1.31179]
[1778004406113,50.14,81362.57,0.0,-0.99091,1e-05,1.31253]
[1778004408126,50.14,81368.08,0.0,-0.99085,1e-05,1.31899]
[1778004408272,50.14,81368.08,0.0,-0.99085,1e-05,1.31899]
[1778004408324,50.14,81368.08,0.0,-0.99085,1e-05,1.31899]
[1778004408390,50.14,81368.08,0.0,-0.99085,1e-05,1.31899]
[1778004408507,50.14,81368.08,0.0,-0.99085,1e-05,1.31899]
[1778004408578,50.14,81368.08,0.0,-0.99085,1e-05,1.31899]
[1778004409134,50.14,81368.57,0.0,-0.99085,1e-05,1.31957]
[1778004411148,50.14,81371.13,0.0,-0.99083,1e-05,1.32259]
[1778004416138,50.14,81371.8,0.0,-0.99082,1e-05,1.32338]
[1778004416183,50.14,81371.89,0.0,-0.99082,1e-05,1.32348]
[1778004416260,50.14,81371.89,0.0,-0.99082,1e-05,1.32348]
[1778004416324,50.14,81371.89,0.0,-0.99082,1e-05,1.32348]
[1778004417191,50.14,81371.99,0.0,-0.99082,1e-05,1.3236]
[1778004420212,50.14,81380.53,0.0,-0.99074,1e-05,1.3337]
[1778004420999,50.14,81380.53,0.0,-0.99074,1e-05,1.3337]
[1778004421076,50.14,81380.53,0.0,-0.99074,1e-05,1.3337]
[1778004421127,50.14,81380.53,0.0,-0.99074,1e-05,1.3337]
[1778004421204,50.14,81380.53,0.0,-0.99074,1e-05,1.3337]
[1778004421219,50.14,81384.4,0.0,-0.9907,1e-05,1.3383]
[1778004421324,50.14,81384.4,0.0,-0.9907,1e-05,1.3383]
[1778004422225,50.14,81379.2,0.0,-0.99075,1e-05,1.33213]
[1778004423233,50.14,81376.49,0.0,-0.99078,1e-05,1.32892]
[1778004424193,50.14,81376.49,0.0,-0.99078,1e-05,1.32892]
[1778004424223,50.14,81376.49,0.0,-0.99078,1e-05,1.32892]
[1778004424327,50.14,81376.49,0.0,-0.99078,1e-05,1.32892]
[1778004424336,50.14,81376.49,0.0,-0.99078,1e-05,1.32892]
[1778004424575,50.14,81376.49,0.0,-0.99078,1e-05,1.32892]
[1778004424676,50.14,81374.94,0.0,-0.99079,1e-05,1.32708]
[1778004427186,50.14,81375.15,0.0,-0.99079,1e-05,1.32733]
[1778004426254,50.14,81372.94,0.0,-0.99081,1e-05,1.32472]
[1778004430577,50.14,81373.05,0.0,-0.99081,1e-05,1.32485]
[1778004430620,50.14,81373.05,0.0,-0.99081,1e-05,1.32485]
[1778004430829,50.14,81373.05,0.0,-0.99081,1e-05,1.32485]
[1778004430943,50.14,81373.05,0.0,-0.99081,1e-05,1.32485]
[1778004431044,50.14,81373.57,0.0,-0.9908,1e-05,1.32546]
[1778004433324,50.14,81373.33,0.0,-0.99081,1e-05,1.32518]
[1778004433574,50.14,81373.33,0.0,-0.99081,1e-05,1.32518]
[1778004433689,50.14,81373.33,0.0,-0.99081,1e-05,1.32518]
[1778004433801,50.14,81373.33,0.0,-0.99081,1e-05,1.32518]
[1778004433827,50.14,81373.33,0.0,-0.99081,1e-05,1.32518]
[1778004433940,50.14,81373.33,0.0,-0.99081,1e-05,1.32518]
[1778004434041,50.14,81373.82,0.0,-0.9908,1e-05,1.32576]
[1778004437324,50.14,81373.82,0.0,-0.9908,1e-05,1.32576]
[1778004437574,50.14,81373.82,0.0,-0.9908,1e-05,1.32576]
[1778004437688,50.14,81373.82,0.0,-0.9908,1e-05,1.32576]
[1778004437801,50.14,81373.82,0.0,-0.9908,1e-05,1.32576]
[1778004437824,50.14,81373.82,0.0,-0.9908,1e-05,1.32576]
[1778004437938,50.14,81373.82,0.0,-0.9908,1e-05,1.32576]
[1778004438039,50.14,81372.95,0.0,-0.99081,1e-05,1.32473]
[1778004438338,50.14,81363.97,0.0,-0.99089,1e-05,1.31417]
[1778004439345,50.14,81363.1,0.0,-0.9909,1e-05,1.31315]
[1778004441329,50.14,81363.07,0.0,-0.9909,1e-05,1.31311]
[1778004441576,50.14,81363.07,0.0,-0.9909,1e-05,1.31311]
[1778004441697,50.14,81363.07,0.0,-0.9909,1e-05,1.31311]
[1778004441729,50.14,81363.37,0.0,-0.9909,1e-05,1.31346]
[1778004442366,50.14,81365.7,0.0,-0.99088,1e-05,1.3162]
[1778004445324,50.14,81366.93,0.0,-0.99087,1e-05,1.31764]
[1778004445575,50.14,81366.93,0.0,-0.99087,1e-05,1.31764]
[1778004445689,50.14,81366.93,0.0,-0.99087,1e-05,1.31764]
[1778004445790,50.14,81366.93,0.0,-0.99087,1e-05,1.31764]
[1778004448162,50.14,81367.2,0.0,-0.99086,1e-05,1.31796]
[1778004448204,50.14,81373.17,0.0,-0.99081,1e-05,1.32499]
[1778004448329,50.14,81373.17,0.0,-0.99081,1e-05,1.32499]
[1778004448377,50.14,81373.17,0.0,-0.99081,1e-05,1.32499]
[1778004448407,50.14,81375.05,0.0,-0.99079,1e-05,1.32721]
[1778004450422,50.14,81374.75,0.0,-0.99079,1e-05,1.32686]
[1778004451375,50.14,81374.75,0.0,-0.99079,1e-05,1.32686]
[1778004451575,50.14,81374.75,0.0,-0.99079,1e-05,1.32686]
[1778004452101,50.14,81374.75,0.0,-0.99079,1e-05,1.32686]
[1778004452162,50.14,81383.91,0.0,-0.99072,1e-05,1.33577]
[1778004453227,50.14,81383.91,0.0,-0.99072,1e-05,1.33577]
[1778004453241,50.14,81392.79,0.0,-0.99064,1e-05,1.34636]
[1778004453445,50.14,81397.36,0.0,-0.9906,1e-05,1.35184]
[1778004454451,50.14,81403.26,0.0,-0.99054,1e-05,1.35893]
[1778004455322,50.14,81403.26,0.0,-0.99054,1e-05,1.35893]
[1778004455459,50.14,81405.28,0.0,-0.99052,1e-05,1.36137]
[1778004456367,50.14,81405.28,0.0,-0.99052,1e-05,1.36137]
[1778004456576,50.14,81405.28,0.0,-0.99052,1e-05,1.36137]
[1778004456677,50.14,81405.53,0.0,-0.99052,1e-05,1.36167]
[1778004457473,50.14,81409.15,0.0,-0.99048,1e-05,1.36605]
[1778004459487,50.14,81416.28,0.0,-0.99042,1e-05,1.3747]
[1778004460505,50.14,81428.0,0.0,-0.9903,1e-05,1.38901]
[1778004461511,50.14,81434.77,0.0,-0.99024,1e-05,1.39734]
[1778004462519,50.14,81427.04,0.0,-0.99031,1e-05,1.38784]
[1778004463526,50.14,81423.86,0.0,-0.99034,1e-05,1.38394]
[1778004464533,50.14,81422.22,0.0,-0.99036,1e-05,1.38194]
[1778004468682,50.14,81422.28,0.0,-0.99036,1e-05,1.38201]
[1778004468774,50.14,81422.28,0.0,-0.99036,1e-05,1.38201]
[1778004468825,50.14,81422.28,0.0,-0.99036,1e-05,1.38201]
[1778004468923,50.14,81422.28,0.0,-0.99036,1e-05,1.38201]
[1778004469083,50.14,81422.28,0.0,-0.99036,1e-05,1.38201]
[1778004469100,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004469331,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004469474,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004469575,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004469698,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004469787,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004469826,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004470046,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004470076,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004470144,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004470263,50.14,81422.25,0.0,-0.99036,1e-05,1.38198]
[1778004470177,50.14,81425.56,0.0,-0.99033,1e-05,1.38602]
[1778004470327,50.14,81425.56,0.0,-0.99033,1e-05,1.38602]
[1778004470379,50.14,81425.56,0.0,-0.99033,1e-05,1.38602]
[1778004470574,50.14,81425.56,0.0,-0.99033,1e-05,1.38602]
[1778004470676,50.14,81429.22,0.0,-0.99029,1e-05,1.39051]
[1778004473333,50.14,81429.39,0.0,-0.99029,1e-05,1.39072]
[1778004473469,50.14,81429.39,0.0,-0.99029,1e-05,1.39072]
[1778004473566,50.14,81429.39,0.0,-0.99029,1e-05,1.39072]
[1778004473578,50.14,81429.39,0.0,-0.99029,1e-05,1.39072]
[1778004473684,50.14,81429.39,0.0,-0.99029,1e-05,1.39072]
[1778004473789,50.14,81429.39,0.0,-0.99029,1e-05,1.39072]
[1778004473887,50.14,81427.6,0.0,-0.99031,1e-05,1.38852]
[1778004474606,50.14,81426.43,0.0,-0.99032,1e-05,1.38709]
[1778004476520,50.14,81427.22,0.0,-0.99031,1e-05,1.38806]
[1778004477202,50.14,81427.22,0.0,-0.99031,1e-05,1.38806]
[1778004477283,50.14,81427.22,0.0,-0.99031,1e-05,1.38806]
[1778004476620,50.14,81428.85,0.0,-0.99029,1e-05,1.39006]
[1778004477329,50.14,81428.85,0.0,-0.99029,1e-05,1.39006]
[1778004477627,50.14,81433.39,0.0,-0.99025,1e-05,1.39564]
[1778004479641,50.14,81432.33,0.0,-0.99026,1e-05,1.39433]
[1778004481655,50.14,81427.1,0.0,-0.99031,1e-05,1.38791]
[1778004482778,50.14,81427.1,0.0,-0.99031,1e-05,1.38791]
[1778004482828,50.14,81427.1,0.0,-0.99031,1e-05,1.38791]
[1778004482859,50.14,81427.1,0.0,-0.99031,1e-05,1.38791]
[1778004483076,50.14,81427.1,0.0,-0.99031,1e-05,1.38791]
[1778004486064,50.14,81426.6,0.0,-0.99032,1e-05,1.3873]
[1778004486267,50.14,81419.84,0.0,-0.99038,1e-05,1.37903]
[1778004486691,50.14,81415.69,0.0,-0.99042,1e-05,1.37398]
[1778004487435,50.14,81415.69,0.0,-0.99042,1e-05,1.37398]
[1778004487698,50.14,81402.07,0.0,-0.99055,1e-05,1.3575]
[1778004488704,50.14,81396.17,0.0,-0.99061,1e-05,1.35041]
[1778004489712,50.14,81391.3,0.0,-0.99065,1e-05,1.34458]
[1778004490719,50.14,81390.26,0.0,-0.99066,1e-05,1.34334]
[1778004495754,50.14,81389.22,0.0,-0.99067,1e-05,1.3421]
[1778004496761,50.14,81395.85,0.0,-0.99061,1e-05,1.35003]
[1778004497768,50.14,81397.1,0.0,-0.9906,1e-05,1.35152]
[1778004498640,50.14,81397.1,0.0,-0.9906,1e-05,1.35152]
[1778004498753,50.14,81397.1,0.0,-0.9906,1e-05,1.35152]
[1778004498826,50.14,81397.1,0.0,-0.9906,1e-05,1.35152]
[1778004498914,50.14,81398.08,0.0,-0.99059,1e-05,1.3527]
[1778004500789,50.14,81394.29,0.0,-0.99062,1e-05,1.34816]
[1778004502803,50.14,81396.11,0.0,-0.99061,1e-05,1.35034]
[1778004505276,50.14,81395.93,0.0,-0.99061,1e-05,1.35012]
[1778004504817,50.14,81394.95,0.0,-0.99062,1e-05,1.34895]
[1778004505328,50.14,81394.95,0.0,-0.99062,1e-05,1.34895]
[1778004505342,50.14,81394.95,0.0,-0.99062,1e-05,1.34895]
[1778004505576,50.14,81394.95,0.0,-0.99062,1e-05,1.34895]
[1778004506830,50.14,81393.33,0.0,-0.99063,1e-05,1.34701]
[1778004509851,50.14,81396.35,0.0,-0.9906,1e-05,1.35063]
[1778004511090,50.14,81396.35,0.0,-0.9906,1e-05,1.35063]
[1778004511232,50.14,81396.35,0.0,-0.9906,1e-05,1.35063]
[1778004511327,50.14,81396.3,0.0,-0.99062,1e-05,1.3486]
[1778004511342,50.14,81396.3,0.0,-0.99062,1e-05,1.3486]
[1778004511488,50.14,81396.3,0.0,-0.99062,1e-05,1.3486]
[1778004511575,50.14,81396.3,0.0,-0.99062,1e-05,1.3486]
[1778004512226,50.14,81396.3,0.0,-0.99062,1e-05,1.3486]
[1778004517908,50.14,81396.73,0.0,-0.99061,1e-05,1.34912]
[1778004518545,50.14,81396.73,0.0,-0.99061,1e-05,1.34912]
[1778004518574,50.14,81396.73,0.0,-0.99061,1e-05,1.34912]
[1778004518659,50.14,81396.73,0.0,-0.99061,1e-05,1.34912]
[1778004518825,50.14,81396.73,0.0,-0.99061,1e-05,1.34912]
[1778004518915,50.14,81400.17,0.0,-0.99058,1e-05,1.35325]
[1778004522943,50.14,81402.61,0.0,-0.99056,1e-05,1.35618]
[1778004525964,50.14,81407.21,0.0,-0.99052,1e-05,1.36173]
[1778004527679,50.14,81407.96,0.0,-0.99051,1e-05,1.36263]
[1778004527794,50.14,81407.96,0.0,-0.99051,1e-05,1.36263]
[1778004527826,50.14,81407.96,0.0,-0.99051,1e-05,1.36263]
[1778004532007,50.14,81406.51,0.0,-0.99052,1e-05,1.36088]
[1778004533014,50.14,81405.26,0.0,-0.99053,1e-05,1.35937]
[1778004538049,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004538813,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004538826,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004538867,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004538967,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004539070,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004539075,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004539198,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004539325,50.14,81405.85,0.0,-0.99053,1e-05,1.36008]
[1778004541070,50.14,81398.84,0.0,-0.99059,1e-05,1.35165]
[1778004542077,50.14,81396.86,0.0,-0.99061,1e-05,1.34928]
[1778004542753,50.14,81396.86,0.0,-0.99061,1e-05,1.34928]
[1778004548119,50.14,81395.28,0.0,-0.99063,1e-05,1.34738]
[1778004549001,50.14,81395.28,0.0,-0.99063,1e-05,1.34738]
[1778004549081,50.14,81395.28,0.0,-0.99063,1e-05,1.34738]
[1778004549123,50.14,81395.28,0.0,-0.99063,1e-05,1.34738]
[1778004549326,50.14,81395.28,0.0,-0.99063,1e-05,1.34738]
[1778004552147,50.14,81390.98,0.0,-0.99067,1e-05,1.34224]
[1778004553284,50.14,81390.98,0.0,-0.99067,1e-05,1.34224]
[1778004553329,50.14,81390.98,0.0,-0.99067,1e-05,1.34224]
[1778004553303,50.14,81389.63,0.0,-0.99068,1e-05,1.34063]
[1778004553575,50.14,81389.63,0.0,-0.99068,1e-05,1.34063]
[1778004559196,50.14,81390.33,0.0,-0.99067,1e-05,1.34147]
[1778004564231,50.14,81390.42,0.0,-0.99067,1e-05,1.34158]
[1778004565985,50.14,81390.68,0.0,-0.99067,1e-05,1.34189]
[1778004566049,50.14,81390.68,0.0,-0.99067,1e-05,1.34189]
[1778004566075,50.14,81390.68,0.0,-0.99067,1e-05,1.34189]
[1778004568262,50.14,81393.19,0.0,-0.99065,1e-05,1.34488]
[1778004573296,50.14,81391.34,0.0,-0.99068,1e-05,1.34072]
[1778004574303,50.14,81387.38,0.0,-0.99072,1e-05,1.336]
[1778004575372,50.14,81387.38,0.0,-0.99072,1e-05,1.336]
[1778004575310,50.14,81385.28,0.0,-0.99073,1e-05,1.33351]
[1778004575437,50.14,81385.28,0.0,-0.99073,1e-05,1.33351]
[1778004575584,50.14,81385.28,0.0,-0.99073,1e-05,1.33351]
[1778004576317,50.14,81387.8,0.0,-0.99071,1e-05,1.3365]
[1778004577324,50.14,81388.76,0.0,-0.9907,1e-05,1.33765]
[1778004582358,50.14,81389.24,0.0,-0.9907,1e-05,1.33822]
[1778004583366,50.14,81387.18,0.0,-0.99072,1e-05,1.33577]
[1778004585380,50.14,81385.55,0.0,-0.99073,1e-05,1.33383]
[1778004585672,50.14,81385.55,0.0,-0.99073,1e-05,1.33383]
[1778004585757,50.14,81385.55,0.0,-0.99073,1e-05,1.33383]
[1778004585824,50.14,81385.55,0.0,-0.99073,1e-05,1.33383]
[1778004585873,50.14,81385.55,0.0,-0.99073,1e-05,1.33383]
[1778004586079,50.14,81385.55,0.0,-0.99073,1e-05,1.33383]
[1778004587394,50.14,81383.5,0.0,-0.99075,1e-05,1.3314]
[1778004592429,50.14,81383.82,0.0,-0.99075,1e-05,1.33178]
[1778004597464,50.14,81384.29,0.0,-0.99074,1e-05,1.33233]
[1778004600019,50.14,81384.76,0.0,-0.99074,1e-05,1.33289]
[1778004600059,50.14,81384.76,0.0,-0.99074,1e-05,1.33289]
[1778004600076,50.14,81384.76,0.0,-0.99074,1e-05,1.33289]
[1778004600114,50.14,81387.32,0.0,-0.99072,1e-05,1.33593]
[1778004601492,50.14,81389.23,0.0,-0.9907,1e-05,1.33821]
[1778004605520,50.14,81386.92,0.0,-0.99072,1e-05,1.33546]
[1778004606500,50.14,81386.92,0.0,-0.99072,1e-05,1.33546]
[1778004606574,50.14,81386.92,0.0,-0.99072,1e-05,1.33546]
[1778004606633,50.14,81386.92,0.0,-0.99072,1e-05,1.33546]
[1778004606831,50.14,81386.92,0.0,-0.99072,1e-05,1.33546]
[1778004607534,50.14,81384.47,0.0,-0.99074,1e-05,1.33255]
[1778004609786,50.14,81384.7,0.0,-0.99074,1e-05,1.33282]
[1778004615590,50.14,81384.86,0.0,-0.99074,1e-05,1.33301]
[1778004616597,50.14,81387.27,0.0,-0.99072,1e-05,1.33587]
[1778004617583,50.14,81387.27,0.0,-0.99072,1e-05,1.33587]
[1778004617600,50.14,81387.27,0.0,-0.99072,1e-05,1.33587]
[1778004617826,50.14,81387.27,0.0,-0.99072,1e-05,1.33587]
[1778004617927,50.14,81397.8,0.0,-0.99062,1e-05,1.34844]
[1778004618610,50.14,81401.27,0.0,-0.99059,1e-05,1.3526]
[1778004619618,50.14,81401.25,0.0,-0.99059,1e-05,1.35258]
[1778004622735,50.14,81400.68,0.0,-0.99059,1e-05,1.3519]
[1778004622820,50.14,81400.68,0.0,-0.99059,1e-05,1.3519]
[1778004622824,50.14,81400.68,0.0,-0.99059,1e-05,1.3519]
[1778004622919,50.14,81402.65,0.0,-0.99057,1e-05,1.35426]
[1778004624653,50.14,81407.37,0.0,-0.99053,1e-05,1.35995]
[1778004626385,50.14,81407.37,0.0,-0.99053,1e-05,1.35995]
[1778004625661,50.14,81413.39,0.0,-0.99047,1e-05,1.36722]
[1778004626482,50.14,81413.39,0.0,-0.99047,1e-05,1.36722]
[1778004626575,50.14,81413.39,0.0,-0.99047,1e-05,1.36722]
[1778004631703,50.14,81416.58,0.0,-0.99045,1e-05,1.36911]
[1778004634509,50.14,81416.76,0.0,-0.99045,1e-05,1.36933]
[1778004634566,50.14,81416.76,0.0,-0.99045,1e-05,1.36933]
[1778004634577,50.14,81416.76,0.0,-0.99045,1e-05,1.36933]
[1778004634681,50.14,81416.76,0.0,-0.99045,1e-05,1.36933]
[1778004634826,50.14,81416.76,0.0,-0.99045,1e-05,1.36933]
[1778004635385,50.14,81416.76,0.0,-0.99045,1e-05,1.36933]
[1778004635392,50.14,81416.43,0.0,-0.99045,1e-05,1.36893]
[1778004635731,50.14,81425.14,0.0,-0.99037,1e-05,1.37953]
[1778004636737,50.14,81426.93,0.0,-0.99035,1e-05,1.38171]
[1778004637745,50.14,81428.08,0.0,-0.99034,1e-05,1.38312]
[1778004639514,50.14,81428.16,0.0,-0.99034,1e-05,1.38322]
[1778004639577,50.14,81428.16,0.0,-0.99034,1e-05,1.38322]
[1778004639759,50.14,81431.52,0.0,-0.99031,1e-05,1.38733]
[1778004640767,50.14,81433.61,0.0,-0.99029,1e-05,1.3899]
[1778004642061,50.14,81433.61,0.0,-0.99029,1e-05,1.3899]
[1778004642075,50.14,81433.61,0.0,-0.99029,1e-05,1.3899]
[1778004642178,50.14,81433.61,0.0,-0.99029,1e-05,1.3899]
[1778004642326,50.14,81433.61,0.0,-0.99029,1e-05,1.3899]
[1778004643326,50.14,81433.29,0.0,-0.99029,1e-05,1.3895]
[1778004643788,50.14,81434.51,0.0,-0.99028,1e-05,1.391]
[1778004648823,50.14,81434.1,0.0,-0.99028,1e-05,1.3905]
[1778004649830,50.14,81431.78,0.0,-0.99031,1e-05,1.38765]
[1778004652499,50.14,81431.88,0.0,-0.99031,1e-05,1.38777]
[1778004652575,50.14,81431.88,0.0,-0.99031,1e-05,1.38777]
[1778004652607,50.14,81431.88,0.0,-0.99031,1e-05,1.38777]
[1778004652824,50.14,81431.88,0.0,-0.99031,1e-05,1.38777]
[1778004655872,50.14,81441.98,0.0,-0.99021,1e-05,1.4002]
[1778004656879,50.14,81442.12,0.0,-0.99021,1e-05,1.40038]
[1778004659516,50.14,81442.22,0.0,-0.99021,1e-05,1.4005]
[1778004659574,50.14,81442.22,0.0,-0.99021,1e-05,1.4005]
[1778004659627,50.14,81442.22,0.0,-0.99021,1e-05,1.4005]
[1778004659831,50.14,81442.22,0.0,-0.99021,1e-05,1.4005]
[1778004659900,50.14,81443.82,0.0,-0.99019,1e-05,1.40248]
[1778004660907,50.14,81445.88,0.0,-0.99017,1e-05,1.40503]
[1778004665942,50.14,81444.75,0.0,-0.99018,1e-05,1.40363]
[1778004667464,50.14,81444.75,0.0,-0.99018,1e-05,1.40363]
[1778004667483,50.14,81445.59,0.0,-0.99017,1e-05,1.40467]
[1778004667575,50.14,81445.59,0.0,-0.99017,1e-05,1.40467]
[1778004667666,50.14,81445.59,0.0,-0.99017,1e-05,1.40467]
[1778004672991,50.14,81445.95,0.0,-0.99017,1e-05,1.40512]
[1778004674410,50.14,81445.95,0.0,-0.99017,1e-05,1.40512]
[1778004674441,50.14,81445.95,0.0,-0.99017,1e-05,1.40512]
[1778004673998,50.14,81453.66,0.0,-0.99009,1e-05,1.41469]
[1778004674575,50.14,81453.66,0.0,-0.99009,1e-05,1.41469]
[1778004674826,50.14,81453.66,0.0,-0.99009,1e-05,1.41469]
[1778004675021,50.14,81456.25,0.0,-0.99007,1e-05,1.41792]
[1778004675898,50.14,81456.25,0.0,-0.99007,1e-05,1.41792]
[1778004676015,50.14,81476.39,0.0,-0.98987,1e-05,1.44323]
[1778004677022,50.14,81489.51,0.0,-0.98974,1e-05,1.45992]
[1778004677687,50.14,81489.51,0.0,-0.98974,1e-05,1.45992]
[1778004678029,50.14,81486.47,0.0,-0.98977,1e-05,1.45604]
[1778004679036,50.14,81476.66,0.0,-0.98986,1e-05,1.44358]
[1778004679594,50.14,81476.66,0.0,-0.98986,1e-05,1.44358]
[1778004680042,50.14,81479.02,0.0,-0.98984,1e-05,1.44657]
[1778004681489,50.14,81479.02,0.0,-0.98984,1e-05,1.44657]
[1778004681050,50.14,81487.12,0.0,-0.98976,1e-05,1.45687]
[1778004681581,50.14,81487.12,0.0,-0.98976,1e-05,1.45687]
[1778004682057,50.14,81490.56,0.0,-0.98972,1e-05,1.46126]
[1778004686085,50.14,81484.51,0.0,-0.98979,1e-05,1.45354]
[1778004688099,50.14,81481.4,0.0,-0.98982,1e-05,1.44959]
[1778004690113,50.14,81477.79,0.0,-0.98985,1e-05,1.44501]
[1778004691745,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004691825,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004691839,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004691955,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004692074,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004692079,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004692192,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004692328,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004692426,50.14,81476.62,0.0,-0.98988,1e-05,1.44147]
[1778004694796,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004694826,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004694936,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004695053,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004695074,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004695154,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004695576,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004695825,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004695864,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004695998,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004696075,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004696112,50.14,81474.86,0.0,-0.9899,1e-05,1.43925]
[1778004699575,50.14,81476.04,0.0,-0.98989,1e-05,1.44074]
[1778004699825,50.14,81476.04,0.0,-0.98989,1e-05,1.44074]
[1778004699917,50.14,81476.04,0.0,-0.98989,1e-05,1.44074]
[1778004700029,50.14,81476.04,0.0,-0.98989,1e-05,1.44074]
[1778004700140,50.14,81476.04,0.0,-0.98989,1e-05,1.44074]
[1778004700156,50.14,81476.04,0.0,-0.98989,1e-05,1.44074]
[1778004701403,50.14,81475.49,0.0,-0.98989,1e-05,1.44004]
[1778004701780,50.14,81474.61,0.0,-0.9899,1e-05,1.43893]
[1778004702148,50.14,81474.61,0.0,-0.9899,1e-05,1.43893]
[1778004702197,50.14,81462.3,0.0,-0.99002,1e-05,1.42345]
[1778004703204,50.14,81457.9,0.0,-0.99007,1e-05,1.41795]
[1778004703582,50.14,81457.9,0.0,-0.99007,1e-05,1.41795]
[1778004706666,50.14,81457.82,0.0,-0.99007,1e-05,1.41785]
[1778004706738,50.14,81457.82,0.0,-0.99007,1e-05,1.41785]
[1778004706827,50.14,81457.82,0.0,-0.99007,1e-05,1.41785]
[1778004706862,50.14,81457.82,0.0,-0.99007,1e-05,1.41785]
[1778004707034,50.14,81457.82,0.0,-0.99007,1e-05,1.41785]
[1778004707078,50.14,81457.82,0.0,-0.99007,1e-05,1.41785]
[1778004707156,50.14,81457.82,0.0,-0.99007,1e-05,1.41785]
[1778004707324,50.14,81457.82,0.0,-0.99007,1e-05,1.41785]
[1778004707425,50.14,81457.27,0.0,-0.99007,1e-05,1.41716]
[1778004707576,50.14,81457.27,0.0,-0.99007,1e-05,1.41716]
[1778004711124,50.14,81459.15,0.0,-0.99005,1e-05,1.41951]
[1778004713274,50.14,81451.43,0.0,-0.99013,1e-05,1.40989]
[1778004713585,50.14,81451.43,0.0,-0.99013,1e-05,1.40989]
[1778004714281,50.14,81446.46,0.0,-0.99018,1e-05,1.40373]
[1778004719425,50.14,81446.25,0.0,-0.99018,1e-05,1.40347]
[1778004719510,50.14,81446.25,0.0,-0.99018,1e-05,1.40347]
[1778004719527,50.14,81446.87,0.0,-0.99017,1e-05,1.40424]
[1778004719576,50.14,81446.87,0.0,-0.99017,1e-05,1.40424]
[1778004725358,50.14,81448.57,0.0,-0.99016,1e-05,1.40634]
[1778004726365,50.14,81451.59,0.0,-0.99013,1e-05,1.41009]
[1778004727372,50.14,81456.15,0.0,-0.99008,1e-05,1.41577]
[1778004728079,50.14,81456.15,0.0,-0.99008,1e-05,1.41577]
[1778004728378,50.14,81461.18,0.0,-0.99003,1e-05,1.42205]
[1778004729386,50.14,81465.23,0.0,-0.98999,1e-05,1.42712]
[1778004729628,50.14,81465.23,0.0,-0.98999,1e-05,1.42712]
[1778004729668,50.14,81465.23,0.0,-0.98999,1e-05,1.42712]
[1778004729825,50.14,81465.23,0.0,-0.98999,1e-05,1.42712]
[1778004730393,50.14,81466.7,0.0,-0.98998,1e-05,1.42897]
[1778004733414,50.14,81471.2,0.0,-0.98993,1e-05,1.43463]
[1778004737018,50.14,81472.6,0.0,-0.98992,1e-05,1.43639]
[1778004737075,50.14,81472.6,0.0,-0.98992,1e-05,1.43639]
[1778004737093,50.14,81472.6,0.0,-0.98992,1e-05,1.43639]
[1778004737240,50.14,81472.6,0.0,-0.98992,1e-05,1.43639]
[1778004737324,50.14,81472.6,0.0,-0.98992,1e-05,1.43639]
[1778004737442,50.14,81472.62,0.0,-0.98992,1e-05,1.43642]
[1778004739285,50.14,81472.98,0.0,-0.98992,1e-05,1.43687]
[1778004739461,50.14,81478.43,0.0,-0.98986,1e-05,1.44376]
[1778004740069,50.14,81478.43,0.0,-0.98986,1e-05,1.44376]
[1778004740467,50.14,81484.54,0.0,-0.9898,1e-05,1.45152]
[1778004741369,50.14,81484.54,0.0,-0.9898,1e-05,1.45152]
[1778004741474,50.14,81479.69,0.0,-0.98985,1e-05,1.44536]
[1778004743488,50.14,81473.27,0.0,-0.98991,1e-05,1.43724]
[1778004745502,50.14,81477.94,0.0,-0.98987,1e-05,1.44314]
[1778004746509,50.14,81487.71,0.0,-0.98977,1e-05,1.45555]
[1778004747516,50.14,81489.44,0.0,-0.98975,1e-05,1.45776]
[1778004747571,50.14,81489.44,0.0,-0.98975,1e-05,1.45776]
[1778004749333,50.14,81488.99,0.0,-0.98975,1e-05,1.45718]
[1778004749458,50.14,81488.99,0.0,-0.98975,1e-05,1.45718]
[1778004749529,50.14,81488.88,0.0,-0.98976,1e-05,1.45704]
[1778004749577,50.14,81488.88,0.0,-0.98976,1e-05,1.45704]
[1778004753558,50.14,81491.52,0.0,-0.98974,1e-05,1.45834]
[1778004754565,50.14,81487.1,0.0,-0.98979,1e-05,1.45271]
[1778004756447,50.14,81487.1,0.0,-0.98979,1e-05,1.45271]
[1778004756462,50.14,81487.1,0.0,-0.98979,1e-05,1.45271]
[1778004756549,50.14,81484.63,0.0,-0.98981,1e-05,1.44956]
[1778004756576,50.14,81484.63,0.0,-0.98981,1e-05,1.44956]
[1778004756588,50.14,81484.63,0.0,-0.98981,1e-05,1.44956]
[1778004756825,50.14,81484.63,0.0,-0.98981,1e-05,1.44956]
[1778004756926,50.14,81485.94,0.0,-0.9898,1e-05,1.45123]
[1778004759570,50.14,81488.43,0.0,-0.98977,1e-05,1.4544]
[1778004760608,50.14,81492.27,0.0,-0.98974,1e-05,1.4593]
[1778004761729,50.14,81492.27,0.0,-0.98974,1e-05,1.4593]
[1778004761790,50.14,81492.27,0.0,-0.98974,1e-05,1.4593]
[1778004761825,50.14,81492.27,0.0,-0.98974,1e-05,1.4593]
[1778004762439,50.14,81492.3,0.0,-0.98974,1e-05,1.45934]
[1778004765650,50.14,81492.2,0.0,-0.98974,1e-05,1.45921]
[1778004767708,50.14,81491.71,0.0,-0.98974,1e-05,1.45858]
[1778004767820,50.14,81491.71,0.0,-0.98974,1e-05,1.45858]
[1778004767825,50.14,81491.71,0.0,-0.98974,1e-05,1.45858]
[1778004767936,50.14,81491.71,0.0,-0.98974,1e-05,1.45858]
[1778004768013,50.14,81491.71,0.0,-0.98974,1e-05,1.45858]
[1778004768075,50.14,81491.71,0.0,-0.98974,1e-05,1.45858]
[1778004768142,50.14,81491.71,0.0,-0.98974,1e-05,1.45858]
[1778004768324,50.14,81491.71,0.0,-0.98974,1e-05,1.45858]
[1778004768425,50.14,81488.93,0.0,-0.98977,1e-05,1.45504]
[1778004769670,50.14,81486.25,0.0,-0.9898,1e-05,1.45162]
[1778004772691,50.14,81490.11,0.0,-0.98976,1e-05,1.45654]
[1778004776361,50.14,81490.5,0.0,-0.98975,1e-05,1.45704]
[1778004776433,50.14,81490.5,0.0,-0.98975,1e-05,1.45704]
[1778004776576,50.14,81490.5,0.0,-0.98975,1e-05,1.45704]
[1778004776462,50.14,81489.63,0.0,-0.98976,1e-05,1.45593]
[1778004781756,50.14,81488.0,0.0,-0.98978,1e-05,1.45385]
[1778004783745,50.14,81488.81,0.0,-0.98977,1e-05,1.45488]
[1778004785970,50.14,81489.94,0.0,-0.98976,1e-05,1.45633]
[1778004786477,50.14,81489.94,0.0,-0.98976,1e-05,1.45633]
[1778004786492,50.14,81503.13,0.0,-0.98962,1e-05,1.47323]
[1778004786791,50.14,81508.93,0.0,-0.98956,1e-05,1.48071]
[1778004787798,50.14,81509.03,0.0,-0.98956,1e-05,1.48084]
[1778004789574,50.14,81509.03,0.0,-0.98956,1e-05,1.48084]
[1778004788805,50.14,81505.65,0.0,-0.9896,1e-05,1.47647]
[1778004790400,50.14,81505.65,0.0,-0.9896,1e-05,1.47647]
[1778004790447,50.14,81505.65,0.0,-0.9896,1e-05,1.47647]
[1778004790583,50.14,81505.65,0.0,-0.9896,1e-05,1.47647]
[1778004790501,50.14,81505.81,0.0,-0.9896,1e-05,1.47668]
[1778004796284,50.14,81504.89,0.0,-0.98961,1e-05,1.47549]
[1778004796307,50.14,81504.89,0.0,-0.98961,1e-05,1.47549]
[1778004796325,50.14,81504.89,0.0,-0.98961,1e-05,1.47549]
[1778004796406,50.14,81505.48,0.0,-0.9896,1e-05,1.47625]
[1778004799882,50.14,81502.91,0.0,-0.98963,1e-05,1.47294]
[1778004802902,50.14,81505.66,0.0,-0.9896,1e-05,1.47649]
[1778004803899,50.14,81505.66,0.0,-0.9896,1e-05,1.47649]
[1778004804011,50.14,81505.66,0.0,-0.9896,1e-05,1.47649]
[1778004804077,50.14,81505.66,0.0,-0.9896,1e-05,1.47649]
[1778004804113,50.14,81505.29,0.0,-0.9896,1e-05,1.47601]
[1778004804917,50.14,81510.7,0.0,-0.98955,1e-05,1.483]
[1778004806931,50.14,81512.71,0.0,-0.98953,1e-05,1.4856]
[1778004808174,50.14,81512.71,0.0,-0.98953,1e-05,1.4856]
[1778004808257,50.14,81518.2,0.0,-0.98947,1e-05,1.49273]
[1778004808947,50.14,81521.45,0.0,-0.98944,1e-05,1.49696]
[1778004810268,50.14,81521.45,0.0,-0.98944,1e-05,1.49696]
[1778004810325,50.14,81521.45,0.0,-0.98944,1e-05,1.49696]
[1778004810335,50.14,81521.45,0.0,-0.98944,1e-05,1.49696]
[1778004810584,50.14,81521.45,0.0,-0.98944,1e-05,1.49696]
[1778004810622,50.14,81521.62,0.0,-0.98943,1e-05,1.49719]
[1778004810961,50.14,81529.33,0.0,-0.98935,1e-05,1.50727]
[1778004811968,50.14,81532.25,0.0,-0.98934,1e-05,1.50898]
[1778004812670,50.14,81532.25,0.0,-0.98934,1e-05,1.50898]
[1778004813982,50.14,81537.14,0.0,-0.98929,1e-05,1.51541]
[1778004815937,50.14,81537.76,0.0,-0.98928,1e-05,1.51622]
[1778004816075,50.14,81537.76,0.0,-0.98928,1e-05,1.51622]
[1778004816176,50.14,81538.14,0.0,-0.98927,1e-05,1.51672]
[1778004816685,50.14,81538.14,0.0,-0.98927,1e-05,1.51672]
[1778004816826,50.14,81538.14,0.0,-0.98927,1e-05,1.51672]
[1778004817003,50.14,81538.46,0.0,-0.98927,1e-05,1.51715]
[1778004818872,50.14,81539.01,0.0,-0.98927,1e-05,1.51787]
[1778004819246,50.14,81539.01,0.0,-0.98927,1e-05,1.51787]
[1778004819505,50.14,81539.01,0.0,-0.98927,1e-05,1.51787]
[1778004819529,50.14,81549.74,0.0,-0.98915,1e-05,1.53208]
[1778004819980,50.14,81549.74,0.0,-0.98915,1e-05,1.53208]
[1778004820024,50.14,81557.16,0.0,-0.98907,1e-05,1.54196]
[1778004821032,50.14,81549.29,0.0,-0.98916,1e-05,1.53148]
[1778004822039,50.14,81547.0,0.0,-0.98918,1e-05,1.52844]
[1778004823507,50.14,81547.0,0.0,-0.98918,1e-05,1.52844]
[1778004823593,50.14,81550.01,0.0,-0.98915,1e-05,1.53243]
[1778004825653,50.14,81551.03,0.0,-0.98914,1e-05,1.53379]
[1778004825725,50.14,81551.03,0.0,-0.98914,1e-05,1.53379]
[1778004825826,50.14,81551.03,0.0,-0.98914,1e-05,1.53379]
[1778004825840,50.14,81551.03,0.0,-0.98914,1e-05,1.53379]
[1778004825975,50.14,81551.03,0.0,-0.98914,1e-05,1.53379]
[1778004826075,50.14,81551.03,0.0,-0.98914,1e-05,1.53379]
[1778004826177,50.14,81551.14,0.0,-0.98914,1e-05,1.53394]
[1778004827074,50.14,81554.28,0.0,-0.9891,1e-05,1.53812]
[1778004828081,50.14,81560.6,0.0,-0.98904,1e-05,1.54656]
[1778004831578,50.14,81560.84,0.0,-0.98903,1e-05,1.54688]
[1778004832151,50.14,81562.89,0.0,-0.98901,1e-05,1.54963]
[1778004832197,50.14,81562.89,0.0,-0.98901,1e-05,1.54963]
[1778004832325,50.14,81562.89,0.0,-0.98901,1e-05,1.54963]
[1778004832427,50.14,81564.08,0.0,-0.989,1e-05,1.55122]
[1778004833116,50.14,81566.55,0.0,-0.98897,1e-05,1.55454]
[1778004834123,50.14,81578.52,0.0,-0.98884,1e-05,1.5707]
[1778004834800,50.14,81578.52,0.0,-0.98884,1e-05,1.5707]
[1778004835130,50.14,81581.57,0.0,-0.98881,1e-05,1.57484]
[1778004836137,50.14,81576.49,0.0,-0.98886,1e-05,1.56795]
[1778004837278,50.14,81576.49,0.0,-0.98886,1e-05,1.56795]
[1778004837604,50.14,81573.61,0.0,-0.98889,1e-05,1.56406]
[1778004838254,50.14,81573.61,0.0,-0.98889,1e-05,1.56406]
[1778004838628,50.14,81573.61,0.0,-0.98889,1e-05,1.56406]
[1778004838653,50.14,81590.7,0.0,-0.98871,1e-05,1.58728]
[1778004839158,50.14,81598.57,0.0,-0.98862,1e-05,1.59807]
[1778004840165,50.14,81595.12,0.0,-0.98866,1e-05,1.59333]
[1778004841268,50.14,81595.12,0.0,-0.98866,1e-05,1.59333]
[1778004843186,50.14,81598.37,0.0,-0.98862,1e-05,1.59779]
[1778004845200,50.14,81588.9,0.0,-0.98873,1e-05,1.58482]
[1778004846207,50.14,81576.46,0.0,-0.98886,1e-05,1.56791]
[1778004847214,50.14,81568.32,0.0,-0.98895,1e-05,1.55692]
[1778004848221,50.14,81548.78,0.0,-0.98916,1e-05,1.5308]
[1778004849228,50.14,81534.58,0.0,-0.98931,1e-05,1.51204]
[1778004850235,50.14,81526.22,0.0,-0.9894,1e-05,1.50108]
[1778004851242,50.14,81525.51,0.0,-0.98941,1e-05,1.50015]
[1778004856277,50.14,81528.99,0.0,-0.98937,1e-05,1.5047]
[1778004860305,50.14,81526.52,0.0,-0.9894,1e-05,1.50147]
[1778004862244,50.14,81526.38,0.0,-0.9894,1e-05,1.50129]
[1778004862326,50.14,81526.38,0.0,-0.9894,1e-05,1.50129]
[1778004862335,50.14,81526.38,0.0,-0.9894,1e-05,1.50129]
[1778004862577,50.14,81526.38,0.0,-0.9894,1e-05,1.50129]
[1778004862657,50.14,81526.19,0.0,-0.9894,1e-05,1.50104]
[1778004865680,50.14,81526.28,0.0,-0.9894,1e-05,1.50116]
[1778004865696,50.14,81526.8,0.0,-0.98939,1e-05,1.50184]
[1778004865825,50.14,81526.8,0.0,-0.98939,1e-05,1.50184]
[1778004866347,50.14,81530.43,0.0,-0.98936,1e-05,1.50659]
[1778004867811,50.14,81532.5,0.0,-0.98933,1e-05,1.50931]
[1778004867830,50.14,81532.5,0.0,-0.98933,1e-05,1.50931]
[1778004867837,50.14,81532.5,0.0,-0.98933,1e-05,1.50931]
[1778004867972,50.14,81532.5,0.0,-0.98933,1e-05,1.50931]
[1778004868075,50.14,81532.5,0.0,-0.98933,1e-05,1.50931]
[1778004868089,50.14,81532.5,0.0,-0.98933,1e-05,1.50931]
[1778004868326,50.14,81532.5,0.0,-0.98933,1e-05,1.50931]
[1778004868360,50.14,81532.55,0.0,-0.98933,1e-05,1.50937]
[1778004870581,50.14,81533.39,0.0,-0.98932,1e-05,1.51047]
[1778004870709,50.14,81531.46,0.0,-0.98934,1e-05,1.50794]
[1778004870829,50.14,81531.46,0.0,-0.98934,1e-05,1.50794]
[1778004871381,50.14,81533.14,0.0,-0.98934,1e-05,1.50802]
[1778004872389,50.14,81536.01,0.0,-0.98931,1e-05,1.51179]
[1778004874403,50.14,81541.85,0.0,-0.98925,1e-05,1.51949]
[1778004875410,50.14,81554.61,0.0,-0.98911,1e-05,1.53641]
[1778004876417,50.14,81558.49,0.0,-0.98907,1e-05,1.54158]
[1778004878261,50.14,81559.58,0.0,-0.98906,1e-05,1.54304]
[1778004878324,50.14,81559.58,0.0,-0.98906,1e-05,1.54304]
[1778004878374,50.14,81559.58,0.0,-0.98906,1e-05,1.54304]
[1778004878502,50.14,81559.58,0.0,-0.98906,1e-05,1.54304]
[1778004878574,50.14,81559.58,0.0,-0.98906,1e-05,1.54304]
[1778004878611,50.14,81559.58,0.0,-0.98906,1e-05,1.54304]
[1778004878603,50.14,81560.2,0.0,-0.98905,1e-05,1.54387]
[1778004881329,50.14,81561.03,0.0,-0.98905,1e-05,1.54498]
[1778004881578,50.14,81561.03,0.0,-0.98905,1e-05,1.54498]
[1778004881643,50.14,81561.03,0.0,-0.98905,1e-05,1.54498]
[1778004881599,50.14,81567.65,0.0,-0.98897,1e-05,1.55385]
[1778004882459,50.14,81572.09,0.0,-0.98893,1e-05,1.55983]
[1778004883466,50.14,81568.66,0.0,-0.98896,1e-05,1.55521]
[1778004885326,50.14,81566.54,0.0,-0.98899,1e-05,1.55236]
[1778004885579,50.14,81566.54,0.0,-0.98899,1e-05,1.55236]
[1778004885593,50.14,81566.54,0.0,-0.98899,1e-05,1.55236]
[1778004885680,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004885722,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004885824,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004885837,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004885959,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886076,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886091,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886208,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886329,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886450,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886568,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886574,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886685,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004886666,50.14,81565.57,0.0,-0.989,1e-05,1.55106]
[1778004887655,50.14,81565.57,0.0,-0.989,1e-05,1.55106]
[1778004887744,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004887828,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004887864,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004888076,50.14,81565.77,0.0,-0.98899,1e-05,1.55133]
[1778004889325,50.14,81565.27,0.0,-0.989,1e-05,1.55066]
[1778004889574,50.14,81565.27,0.0,-0.989,1e-05,1.55066]
[1778004889621,50.14,81562.83,0.0,-0.98903,1e-05,1.54739]
[1778004889720,50.14,81562.83,0.0,-0.98903,1e-05,1.54739]
[1778004893328,50.14,81563.34,0.0,-0.98902,1e-05,1.54807]
[1778004893575,50.14,81563.34,0.0,-0.98902,1e-05,1.54807]
[1778004893698,50.14,81563.34,0.0,-0.98902,1e-05,1.54807]
[1778004893617,50.14,81563.14,0.0,-0.98902,1e-05,1.5478]
[1778004897328,50.14,81564.13,0.0,-0.98901,1e-05,1.54913]
[1778004897575,50.14,81564.13,0.0,-0.98901,1e-05,1.54913]
[1778004897711,50.14,81564.13,0.0,-0.98901,1e-05,1.54913]
[1778004897676,50.14,81564.16,0.0,-0.98901,1e-05,1.54917]
[1778004897837,50.14,81564.16,0.0,-0.98901,1e-05,1.54917]
[1778004897951,50.14,81564.16,0.0,-0.98901,1e-05,1.54917]
[1778004898075,50.14,81564.16,0.0,-0.98901,1e-05,1.54917]
[1778004898571,50.14,81563.75,0.0,-0.98902,1e-05,1.54862]
[1778004900585,50.14,81565.75,0.0,-0.98899,1e-05,1.5513]
[1778004901331,50.14,81565.75,0.0,-0.98899,1e-05,1.5513]
[1778004901585,50.14,81565.75,0.0,-0.98899,1e-05,1.5513]
[1778004901656,50.14,81565.75,0.0,-0.98899,1e-05,1.5513]
[1778004901686,50.14,81571.28,0.0,-0.98893,1e-05,1.55874]
[1778004901791,50.14,81571.28,0.0,-0.98893,1e-05,1.55874]
[1778004901840,50.14,81571.28,0.0,-0.98893,1e-05,1.55874]
[1778004901936,50.14,81571.28,0.0,-0.98893,1e-05,1.55874]
[1778004902075,50.14,81571.28,0.0,-0.98893,1e-05,1.55874]
[1778004902326,50.14,81571.28,0.0,-0.98893,1e-05,1.55874]
[1778004902425,50.14,81571.28,0.0,-0.98893,1e-05,1.55874]
[1778004902598,50.14,81570.56,0.0,-0.98894,1e-05,1.55777]
[1778004903605,50.14,81567.81,0.0,-0.98897,1e-05,1.55407]
[1778004904640,50.14,81567.81,0.0,-0.98897,1e-05,1.55407]
[1778004904613,50.14,81566.05,0.0,-0.98899,1e-05,1.5517]
[1778004904825,50.14,81566.05,0.0,-0.98899,1e-05,1.5517]
[1778004904855,50.14,81566.05,0.0,-0.98899,1e-05,1.5517]
[1778004904976,50.14,81566.05,0.0,-0.98899,1e-05,1.5517]
[1778004905074,50.14,81566.05,0.0,-0.98899,1e-05,1.5517]
[1778004905328,50.14,81566.05,0.0,-0.98899,1e-05,1.5517]
[1778004905574,50.14,81566.05,0.0,-0.98899,1e-05,1.5517]
[1778004905690,50.14,81566.05,0.0,-0.98899,1e-05,1.5517]
[1778004905620,50.14,81565.6,0.0,-0.989,1e-05,1.5511]
[1778004908641,50.14,81570.04,0.0,-0.98895,1e-05,1.55707]
[1778004909326,50.14,81570.04,0.0,-0.98895,1e-05,1.55707]
[1778004909402,50.14,81570.04,0.0,-0.98895,1e-05,1.55707]
[1778004909648,50.14,81571.26,0.0,-0.98894,1e-05,1.55871]
[1778004913324,50.14,81569.84,0.0,-0.98895,1e-05,1.5568]
[1778004913438,50.14,81569.84,0.0,-0.98895,1e-05,1.5568]
[1778004913675,50.14,81569.88,0.0,-0.98895,1e-05,1.55685]
[1778004914688,50.14,81568.04,0.0,-0.98897,1e-05,1.55438]
[1778004915693,50.14,81552.43,0.0,-0.98914,1e-05,1.53351]
[1778004915920,50.14,81552.43,0.0,-0.98914,1e-05,1.53351]
[1778004915988,50.14,81552.43,0.0,-0.98914,1e-05,1.53351]
[1778004916701,50.14,81549.79,0.0,-0.98917,1e-05,1.53]
[1778004918382,50.14,81549.04,0.0,-0.98917,1e-05,1.529]
[1778004918495,50.14,81549.04,0.0,-0.98917,1e-05,1.529]
[1778004918608,50.14,81549.04,0.0,-0.98917,1e-05,1.529]
[1778004918697,50.14,81549.04,0.0,-0.98917,1e-05,1.529]
[1778004919003,50.14,81548.94,0.0,-0.98917,1e-05,1.52887]
[1778004919099,50.14,81548.94,0.0,-0.98917,1e-05,1.52887]
[1778004919722,50.14,81542.8,0.0,-0.98924,1e-05,1.52074]
[1778004920728,50.14,81535.62,0.0,-0.98932,1e-05,1.51128]
[1778004920903,50.14,81535.62,0.0,-0.98932,1e-05,1.51128]
[1778004921074,50.14,81535.62,0.0,-0.98932,1e-05,1.51128]
[1778004921100,50.14,81535.62,0.0,-0.98932,1e-05,1.51128]
[1778004921227,50.14,81535.62,0.0,-0.98932,1e-05,1.51128]
[1778004921736,50.14,81529.17,0.0,-0.98938,1e-05,1.50282]
[1778004922074,50.14,81529.17,0.0,-0.98938,1e-05,1.50282]
[1778004924834,50.14,81528.06,0.0,-0.9894,1e-05,1.50137]
[1778004924943,50.14,81528.06,0.0,-0.9894,1e-05,1.50137]
[1778004925069,50.14,81528.06,0.0,-0.9894,1e-05,1.50137]
[1778004925170,50.14,81528.06,0.0,-0.9894,1e-05,1.50137]
[1778004926074,50.14,81528.06,0.0,-0.9894,1e-05,1.50137]
[1778004926630,50.14,81528.06,0.0,-0.9894,1e-05,1.50137]
[1778004926688,50.14,81528.06,0.0,-0.9894,1e-05,1.50137]
[1778004926668,50.14,81527.77,0.0,-0.9894,1e-05,1.50099]
[1778004926825,50.14,81527.77,0.0,-0.9894,1e-05,1.50099]
[1778004926912,50.14,81526.49,0.0,-0.98941,1e-05,1.49932]
[1778004927778,50.14,81530.94,0.0,-0.98936,1e-05,1.50514]
[1778004929729,50.14,81530.94,0.0,-0.98936,1e-05,1.50514]
[1778004928784,50.14,81535.52,0.0,-0.98932,1e-05,1.51115]
[1778004929792,50.14,81533.79,0.0,-0.98934,1e-05,1.50888]
[1778004932827,50.14,81533.39,0.0,-0.98935,1e-05,1.50623]
[1778004934143,50.14,81532.53,0.0,-0.98936,1e-05,1.5051]
[1778004934264,50.14,81532.53,0.0,-0.98936,1e-05,1.5051]
[1778004934325,50.14,81532.53,0.0,-0.98936,1e-05,1.5051]
[1778004934826,50.14,81531.69,0.0,-0.98937,1e-05,1.504]
[1778004934854,50.14,81532.91,0.0,-0.98936,1e-05,1.5056]
[1778004939862,50.14,81533.39,0.0,-0.98935,1e-05,1.50623]
[1778004945050,50.14,81533.27,0.0,-0.98936,1e-05,1.50607]
[1778004945685,50.14,81533.27,0.0,-0.98936,1e-05,1.50607]
[1778004945150,50.14,81535.97,0.0,-0.98933,1e-05,1.50961]
[1778004945808,50.14,81535.97,0.0,-0.98933,1e-05,1.50961]
[1778004945830,50.14,81535.97,0.0,-0.98933,1e-05,1.50961]
[1778004947918,50.14,81532.64,0.0,-0.98936,1e-05,1.50525]
[1778004951824,50.14,81533.26,0.0,-0.98936,1e-05,1.50606]
[1778004951946,50.14,81540.95,0.0,-0.98927,1e-05,1.51617]
[1778004953465,50.14,81540.95,0.0,-0.98927,1e-05,1.51617]
[1778004953505,50.14,81540.95,0.0,-0.98927,1e-05,1.51617]
[1778004953576,50.14,81540.95,0.0,-0.98927,1e-05,1.51617]
[1778004953616,50.14,81540.95,0.0,-0.98927,1e-05,1.51617]
[1778004953738,50.14,81540.95,0.0,-0.98927,1e-05,1.51617]
[1778004953741,50.14,81546.55,0.0,-0.98921,1e-05,1.52356]
[1778004953827,50.14,81546.55,0.0,-0.98921,1e-05,1.52356]
[1778004953960,50.14,81549.93,0.0,-0.98918,1e-05,1.52804]
[1778004954967,50.14,81548.4,0.0,-0.9892,1e-05,1.52601]
[1778004955974,50.14,81547.25,0.0,-0.98921,1e-05,1.52449]
[1778004956981,50.14,81543.08,0.0,-0.98925,1e-05,1.51898]
[1778004959499,50.14,81542.23,0.0,-0.98926,1e-05,1.51785]
[1778004959550,50.14,81542.23,0.0,-0.98926,1e-05,1.51785]
[1778004959574,50.14,81542.23,0.0,-0.98926,1e-05,1.51785]
[1778004960013,50.14,81539.23,0.0,-0.98929,1e-05,1.5139]
[1778004961011,50.14,81533.41,0.0,-0.98935,1e-05,1.50625]
[1778004962018,50.14,81532.15,0.0,-0.98937,1e-05,1.5046]
[1778004965567,50.14,81531.85,0.0,-0.98937,1e-05,1.50421]
[1778004965577,50.14,81531.85,0.0,-0.98937,1e-05,1.50421]
[1778004965693,50.14,81531.85,0.0,-0.98937,1e-05,1.50421]
[1778004965830,50.14,81531.1,0.0,-0.98938,1e-05,1.50323]
[1778004971081,50.14,81531.01,0.0,-0.98938,1e-05,1.50311]
[1778004976509,50.14,81530.37,0.0,-0.98939,1e-05,1.50227]
[1778004976575,50.14,81530.37,0.0,-0.98939,1e-05,1.50227]
[1778004976624,50.14,81530.37,0.0,-0.98939,1e-05,1.50227]
[1778004976725,50.14,81529.16,0.0,-0.9894,1e-05,1.50069]
[1778004976826,50.14,81529.16,0.0,-0.9894,1e-05,1.50069]
[1778004977123,50.14,81526.22,0.0,-0.98943,1e-05,1.49685]
[1778004982157,50.14,81526.61,0.0,-0.98942,1e-05,1.49736]
[1778004983806,50.14,81526.61,0.0,-0.98942,1e-05,1.49736]
[1778004983164,50.14,81528.25,0.0,-0.98941,1e-05,1.4995]
[1778004983832,50.14,81528.25,0.0,-0.98941,1e-05,1.4995]
[1778004983867,50.14,81528.25,0.0,-0.98941,1e-05,1.4995]
[1778004984079,50.14,81528.25,0.0,-0.98941,1e-05,1.4995]
[1778004984172,50.14,81529.59,0.0,-0.98939,1e-05,1.50125]
[1778004984861,50.14,81529.59,0.0,-0.98939,1e-05,1.50125]
[1778004985179,50.14,81528.42,0.0,-0.98941,1e-05,1.49972]
[1778004987193,50.14,81527.32,0.0,-0.98942,1e-05,1.49829]
[1778004988312,50.14,81527.32,0.0,-0.98942,1e-05,1.49829]
[1778004988325,50.14,81526.27,0.0,-0.98943,1e-05,1.49692]
[1778004989128,50.14,81526.27,0.0,-0.98943,1e-05,1.49692]
[1778004989197,50.14,81526.27,0.0,-0.98943,1e-05,1.49692]
[1778004989324,50.14,81526.27,0.0,-0.98943,1e-05,1.49692]
[1778004989423,50.14,81516.92,0.0,-0.98953,1e-05,1.48476]
[1778004990721,50.14,81516.92,0.0,-0.98953,1e-05,1.48476]
[1778004990755,50.14,81516.37,0.0,-0.98953,1e-05,1.48405]
[1778004991220,50.14,81517.65,0.0,-0.98953,1e-05,1.4836]
[1778004993235,50.14,81522.21,0.0,-0.98948,1e-05,1.48952]
[1778004993988,50.14,81522.21,0.0,-0.98948,1e-05,1.48952]
[1778004994076,50.14,81522.21,0.0,-0.98948,1e-05,1.48952]
[1778004994112,50.14,81522.21,0.0,-0.98948,1e-05,1.48952]
[1778004994325,50.14,81522.21,0.0,-0.98948,1e-05,1.48952]
[1778004994426,50.14,81520.26,0.0,-0.98951,1e-05,1.48699]
[1778004995249,50.14,81517.08,0.0,-0.98954,1e-05,1.48286]
[1778004996772,50.14,81517.08,0.0,-0.98954,1e-05,1.48286]
[1778004998270,50.14,81520.27,0.0,-0.98951,1e-05,1.487]
[1778004999616,50.14,81520.27,0.0,-0.98951,1e-05,1.487]
[1778004999670,50.14,81520.27,0.0,-0.98951,1e-05,1.487]
[1778004999824,50.14,81520.27,0.0,-0.98951,1e-05,1.487]
[1778004999712,50.14,81522.3,0.0,-0.98948,1e-05,1.48964]
[1778005000284,50.14,81520.89,0.0,-0.9895,1e-05,1.48781]
[1778005001291,50.14,81519.81,0.0,-0.98951,1e-05,1.4864]
[1778005002298,50.14,81518.71,0.0,-0.98952,1e-05,1.48498]
[1778005002923,50.14,81518.71,0.0,-0.98952,1e-05,1.48498]
[1778005003305,50.14,81522.66,0.0,-0.98948,1e-05,1.4901]
[1778005004163,50.14,81522.66,0.0,-0.98948,1e-05,1.4901]
[1778005004235,50.14,81522.66,0.0,-0.98948,1e-05,1.4901]
[1778005004325,50.14,81522.66,0.0,-0.98948,1e-05,1.4901]
[1778005004426,50.14,81524.4,0.0,-0.98946,1e-05,1.49237]
[1778005006326,50.14,81522.69,0.0,-0.98948,1e-05,1.49014]
[1778005007333,50.14,81520.04,0.0,-0.98951,1e-05,1.4867]
[1778005008666,50.14,81520.04,0.0,-0.98951,1e-05,1.4867]
[1778005008708,50.14,81520.04,0.0,-0.98951,1e-05,1.4867]
[1778005008822,50.14,81520.04,0.0,-0.98951,1e-05,1.4867]
[1778005008809,50.14,81518.86,0.0,-0.98952,1e-05,1.48517]
[1778005009079,50.14,81518.86,0.0,-0.98952,1e-05,1.48517]
[1778005009121,50.14,81518.86,0.0,-0.98952,1e-05,1.48517]
[1778005009346,50.14,81520.47,0.0,-0.9895,1e-05,1.48726]
[1778005013375,50.14,81517.44,0.0,-0.98953,1e-05,1.48333]
[1778005014571,50.14,81517.44,0.0,-0.98953,1e-05,1.48333]
[1778005014686,50.14,81517.44,0.0,-0.98953,1e-05,1.48333]
[1778005014805,50.14,81517.44,0.0,-0.98953,1e-05,1.48333]
[1778005014826,50.14,81517.44,0.0,-0.98953,1e-05,1.48333]
[1778005014761,50.14,81519.91,0.0,-0.98951,1e-05,1.48653]
[1778005015075,50.14,81519.91,0.0,-0.98951,1e-05,1.48653]
[1778005017402,50.14,81521.1,0.0,-0.9895,1e-05,1.48808]
[1778005022438,50.14,81522.73,0.0,-0.98948,1e-05,1.4902]
[1778005023382,50.14,81522.73,0.0,-0.98948,1e-05,1.4902]
[1778005023455,50.14,81522.73,0.0,-0.98948,1e-05,1.4902]
[1778005023575,50.14,81522.73,0.0,-0.98948,1e-05,1.4902]
[1778005026465,50.14,81520.69,0.0,-0.9895,1e-05,1.48755]
[1778005027473,50.14,81516.19,0.0,-0.98955,1e-05,1.48171]
[1778005028177,50.14,81516.19,0.0,-0.98955,1e-05,1.48171]
[1778005028195,50.14,81516.19,0.0,-0.98955,1e-05,1.48171]
[1778005028325,50.14,81516.19,0.0,-0.98955,1e-05,1.48171]
[1778005028480,50.14,81514.75,0.0,-0.98956,1e-05,1.47985]
[1778005032368,50.14,81515.0,0.0,-0.98956,1e-05,1.48017]
[1778005033795,50.14,81515.62,0.0,-0.98955,1e-05,1.48098]
[1778005033824,50.14,81515.62,0.0,-0.98955,1e-05,1.48098]
[1778005033831,50.14,81515.62,0.0,-0.98955,1e-05,1.48098]
[1778005034074,50.14,81515.2,0.0,-0.98956,1e-05,1.48043]
[1778005034522,50.14,81512.05,0.0,-0.98959,1e-05,1.47636]
[1778005035529,50.14,81510.1,0.0,-0.98961,1e-05,1.47385]
[1778005038473,50.14,81510.58,0.0,-0.98961,1e-05,1.47447]
[1778005038551,50.14,81518.31,0.0,-0.98953,1e-05,1.48446]
[1778005039229,50.14,81518.31,0.0,-0.98953,1e-05,1.48446]
[1778005039306,50.14,81518.31,0.0,-0.98953,1e-05,1.48446]
[1778005039325,50.14,81518.31,0.0,-0.98953,1e-05,1.48446]
[1778005039557,50.14,81521.21,0.0,-0.9895,1e-05,1.48822]
[1778005041572,50.14,81522.25,0.0,-0.98948,1e-05,1.48957]
[1778005044943,50.14,81522.16,0.0,-0.98949,1e-05,1.48946]
[1778005045025,50.14,81522.16,0.0,-0.98949,1e-05,1.48946]
[1778005045075,50.14,81522.16,0.0,-0.98949,1e-05,1.48946]
[1778005045152,50.14,81522.16,0.0,-0.98949,1e-05,1.48946]
[1778005045325,50.14,81522.16,0.0,-0.98949,1e-05,1.48946]
[1778005045403,50.14,81522.16,0.0,-0.98949,1e-05,1.48946]
[1778005048826,50.14,81522.79,0.0,-0.98948,1e-05,1.49027]
[1778005049076,50.14,81523.32,0.0,-0.98947,1e-05,1.49096]
[1778005049169,50.14,81523.32,0.0,-0.98947,1e-05,1.49096]
[1778005052398,50.14,81523.08,0.0,-0.98949,1e-05,1.48854]
[1778005052549,50.14,81523.08,0.0,-0.98949,1e-05,1.48854]
[1778005052649,50.14,81529.72,0.0,-0.98942,1e-05,1.49719]
[1778005053219,50.14,81529.72,0.0,-0.98942,1e-05,1.49719]
[1778005053365,50.14,81529.72,0.0,-0.98942,1e-05,1.49719]
[1778005053575,50.14,81529.72,0.0,-0.98942,1e-05,1.49719]
[1778005053689,50.14,81529.72,0.0,-0.98942,1e-05,1.49719]
[1778005053806,50.14,81529.72,0.0,-0.98942,1e-05,1.49719]
[1778005053824,50.14,81529.72,0.0,-0.98942,1e-05,1.49719]
[1778005053765,50.14,81535.62,0.0,-0.98936,1e-05,1.50491]
[1778005054588,50.14,81535.62,0.0,-0.98936,1e-05,1.50491]
[1778005054663,50.14,81538.47,0.0,-0.98933,1e-05,1.50865]
[1778005055670,50.14,81543.42,0.0,-0.98928,1e-05,1.51516]
[1778005057684,50.14,81546.12,0.0,-0.98925,1e-05,1.51872]
[1778005062719,50.14,81545.84,0.0,-0.98925,1e-05,1.51835]
[1778005063635,50.14,81545.84,0.0,-0.98925,1e-05,1.51835]
[1778005063770,50.14,81545.84,0.0,-0.98925,1e-05,1.51835]
[1778005063829,50.14,81545.84,0.0,-0.98925,1e-05,1.51835]
[1778005064863,50.14,81545.97,0.0,-0.98925,1e-05,1.51852]
[1778005064733,50.14,81548.81,0.0,-0.98922,1e-05,1.52227]
[1778005065076,50.14,81548.81,0.0,-0.98922,1e-05,1.52227]
[1778005067754,50.14,81551.18,0.0,-0.9892,1e-05,1.52541]
[1778005068825,50.14,81551.18,0.0,-0.9892,1e-05,1.52541]
[1778005071725,50.14,81551.94,0.0,-0.98919,1e-05,1.52642]
[1778005071817,50.14,81551.94,0.0,-0.98919,1e-05,1.52642]
[1778005071829,50.14,81551.94,0.0,-0.98919,1e-05,1.52642]
[1778005071948,50.14,81552.4,0.0,-0.98918,1e-05,1.52703]
[1778005073226,50.14,81552.09,0.0,-0.98919,1e-05,1.52662]
[1778005073796,50.14,81553.38,0.0,-0.98917,1e-05,1.52833]
[1778005074825,50.14,81553.38,0.0,-0.98917,1e-05,1.52833]
[1778005075075,50.14,81553.64,0.0,-0.98917,1e-05,1.52867]
[1778005075175,50.14,81553.64,0.0,-0.98917,1e-05,1.52867]
[1778005075810,50.14,81550.9,0.0,-0.9892,1e-05,1.52504]
[1778005076817,50.14,81548.2,0.0,-0.98923,1e-05,1.52147]
[1778005077119,50.14,81548.2,0.0,-0.98923,1e-05,1.52147]
[1778005081852,50.14,81551.91,0.0,-0.98919,1e-05,1.52638]
[1778005085405,50.14,81551.54,0.0,-0.98919,1e-05,1.52589]
[1778005088901,50.14,81557.55,0.0,-0.98913,1e-05,1.53387]
[1778005089908,50.14,81546.78,0.0,-0.98924,1e-05,1.51959]
[1778005090915,50.14,81546.58,0.0,-0.98924,1e-05,1.51933]
[1778005091491,50.14,81546.58,0.0,-0.98924,1e-05,1.51933]
[1778005091922,50.14,81541.67,0.0,-0.9893,1e-05,1.51285]
[1778005092929,50.14,81544.33,0.0,-0.98927,1e-05,1.51636]
[1778005093936,50.14,81547.36,0.0,-0.98924,1e-05,1.52036]
[1778005095950,50.14,81546.35,0.0,-0.98925,1e-05,1.51902]
[1778005097964,50.14,81539.37,0.0,-0.98932,1e-05,1.50983]
[1778005099978,50.14,81543.34,0.0,-0.98928,1e-05,1.51505]
[1778005100985,50.14,81545.1,0.0,-0.98926,1e-05,1.51737]
[1778005106019,50.14,81545.11,0.0,-0.98926,1e-05,1.51739]
[1778005107028,50.14,81546.85,0.0,-0.98924,1e-05,1.51968]
[1778005109907,50.14,81546.39,0.0,-0.98925,1e-05,1.51908]
[1778005109041,50.14,81549.42,0.0,-0.98921,1e-05,1.52308]
[1778005112061,50.14,81547.79,0.0,-0.98925,1e-05,1.51879]
[1778005113069,50.14,81546.73,0.0,-0.98926,1e-05,1.51739]
[1778005114076,50.14,81544.84,0.0,-0.98928,1e-05,1.5149]
[1778005115957,50.14,81544.84,0.0,-0.98928,1e-05,1.5149]
[1778005115083,50.14,81543.22,0.0,-0.98929,1e-05,1.51276]
[1778005120852,50.14,81543.09,0.0,-0.9893,1e-05,1.51259]
[1778005120860,50.14,81544.72,0.0,-0.98928,1e-05,1.51474]
[1778005122132,50.14,81543.46,0.0,-0.98929,1e-05,1.51308]
[1778005126277,50.14,81543.01,0.0,-0.9893,1e-05,1.51249]
[1778005126346,50.14,81532.15,0.0,-0.98941,1e-05,1.49825]
[1778005127168,50.14,81523.72,0.0,-0.9895,1e-05,1.48727]
[1778005128114,50.14,81523.72,0.0,-0.9895,1e-05,1.48727]
[1778005128149,50.14,81523.72,0.0,-0.9895,1e-05,1.48727]
[1778005128316,50.14,81523.72,0.0,-0.9895,1e-05,1.48727]
[1778005128328,50.14,81523.72,0.0,-0.9895,1e-05,1.48727]
[1778005128444,50.14,81523.72,0.0,-0.9895,1e-05,1.48727]
[1778005128546,50.14,81523.31,0.0,-0.9895,1e-05,1.48674]
[1778005130683,50.14,81523.58,0.0,-0.9895,1e-05,1.48709]
[1778005130832,50.14,81523.58,0.0,-0.9895,1e-05,1.48709]
[1778005130842,50.14,81521.46,0.0,-0.98952,1e-05,1.48434]
[1778005131075,50.14,81521.46,0.0,-0.98952,1e-05,1.48434]
[1778005131206,50.14,81521.46,0.0,-0.98952,1e-05,1.48434]
[1778005131307,50.14,81522.74,0.0,-0.98951,1e-05,1.486]
[1778005132147,50.14,81522.74,0.0,-0.98951,1e-05,1.486]
[1778005132157,50.14,81522.74,0.0,-0.98951,1e-05,1.486]
[1778005132203,50.14,81519.05,0.0,-0.98955,1e-05,1.48122]
[1778005133311,50.14,81519.05,0.0,-0.98955,1e-05,1.48122]
[1778005133888,50.14,81513.17,0.0,-0.98961,1e-05,1.47362]
[1778005134827,50.14,81513.17,0.0,-0.98961,1e-05,1.47362]
[1778005134888,50.14,81513.17,0.0,-0.98961,1e-05,1.47362]
[1778005134928,50.14,81512.05,0.0,-0.98962,1e-05,1.47218]
[1778005136231,50.14,81503.89,0.0,-0.9897,1e-05,1.4617]
[1778005137427,50.14,81503.89,0.0,-0.9897,1e-05,1.4617]
[1778005137468,50.14,81496.9,0.0,-0.98977,1e-05,1.45277]
[1778005138245,50.14,81491.98,0.0,-0.98982,1e-05,1.44651]
[1778005139252,50.14,81495.96,0.0,-0.98978,1e-05,1.45157]
[1778005140259,50.14,81497.74,0.0,-0.98976,1e-05,1.45384]
[1778005141164,50.14,81497.74,0.0,-0.98976,1e-05,1.45384]
[1778005142275,50.14,81495.36,0.0,-0.98979,1e-05,1.45081]
[1778005144827,50.14,81496.07,0.0,-0.98978,1e-05,1.45171]
[1778005144990,50.14,81496.07,0.0,-0.98978,1e-05,1.45171]
[1778005144884,50.14,81493.23,0.0,-0.98981,1e-05,1.4481]
[1778005145026,50.14,81493.23,0.0,-0.98981,1e-05,1.4481]
[1778005145294,50.14,81490.17,0.0,-0.98984,1e-05,1.44422]
[1778005146830,50.14,81490.17,0.0,-0.98984,1e-05,1.44422]
[1778005146942,50.14,81490.17,0.0,-0.98984,1e-05,1.44422]
[1778005146932,50.14,81486.44,0.0,-0.98988,1e-05,1.43949]
[1778005147308,50.14,81484.37,0.0,-0.9899,1e-05,1.43688]
[1778005148828,50.14,81484.37,0.0,-0.9899,1e-05,1.43688]
[1778005148929,50.14,81482.51,0.0,-0.98992,1e-05,1.43453]
[1778005150330,50.14,81480.32,0.0,-0.98994,1e-05,1.43177]
[1778005151337,50.14,81478.42,0.0,-0.98996,1e-05,1.42938]
[1778005152826,50.14,81478.42,0.0,-0.98996,1e-05,1.42938]
[1778005152962,50.14,81478.42,0.0,-0.98996,1e-05,1.42938]
[1778005152852,50.14,81472.55,0.0,-0.99002,1e-05,1.42201]
[1778005154358,50.14,81466.32,0.0,-0.99008,1e-05,1.41422]
[1778005155365,50.14,81463.42,0.0,-0.99011,1e-05,1.41061]
[1778005156826,50.14,81463.42,0.0,-0.99011,1e-05,1.41061]
[1778005156871,50.14,81461.65,0.0,-0.99013,1e-05,1.40841]
[1778005159393,50.14,81463.09,0.0,-0.99011,1e-05,1.4102]
[1778005160827,50.14,81463.09,0.0,-0.99011,1e-05,1.4102]
[1778005160887,50.14,81463.09,0.0,-0.99011,1e-05,1.4102]
[1778005161035,50.14,81463.0,0.0,-0.99011,1e-05,1.41009]
[1778005162824,50.14,81462.63,0.0,-0.99012,1e-05,1.40963]
[1778005166442,50.14,81465.33,0.0,-0.99009,1e-05,1.41299]
[1778005169463,50.14,81464.22,0.0,-0.9901,1e-05,1.41161]
[1778005171477,50.14,81465.16,0.0,-0.9901,1e-05,1.41075]
[1778005172484,50.14,81463.28,0.0,-0.99012,1e-05,1.40841]
[1778005173491,50.14,81460.99,0.0,-0.99015,1e-05,1.40556]
[1778005174498,50.14,81458.25,0.0,-0.99017,1e-05,1.40217]
[1778005177518,50.14,81459.44,0.0,-0.99016,1e-05,1.40364]
[1778005180615,50.14,81458.88,0.0,-0.99017,1e-05,1.40295]
[1778005180649,50.14,81457.44,0.0,-0.99018,1e-05,1.40116]
[1778005181547,50.14,81453.63,0.0,-0.99022,1e-05,1.39646]
[1778005184014,50.14,81454.61,0.0,-0.99021,1e-05,1.39767]
[1778005183561,50.14,81455.86,0.0,-0.9902,1e-05,1.39921]
[1778005184567,50.14,81459.92,0.0,-0.99016,1e-05,1.40424]
[1778005185575,50.14,81461.68,0.0,-0.99014,1e-05,1.40642]
[1778005190610,50.14,81461.68,0.0,-0.99014,1e-05,1.40642]
[1778005191616,50.14,81462.72,0.0,-0.99013,1e-05,1.40771]
[1778005197659,50.14,81462.68,0.0,-0.99013,1e-05,1.40766]
[1778005198666,50.14,81465.88,0.0,-0.9901,1e-05,1.41164]
[1778005199673,50.14,81467.85,0.0,-0.99008,1e-05,1.4141]
[1778005200680,50.14,81469.82,0.0,-0.99006,1e-05,1.41656]
[1778005201401,50.14,81469.82,0.0,-0.99006,1e-05,1.41656]
[1778005202825,50.14,81469.8,0.0,-0.99006,1e-05,1.41653]
[1778005206834,50.14,81469.82,0.0,-0.99006,1e-05,1.41656]
[1778005206935,50.14,81471.58,0.0,-0.99004,1e-05,1.41876]
[1778005212764,50.14,81471.98,0.0,-0.99004,1e-05,1.41926]
[1778005216794,50.14,81473.04,0.0,-0.99003,1e-05,1.42058]
[1778005221834,50.14,81464.11,0.0,-0.99011,1e-05,1.40944]
[1778005222826,50.14,81464.11,0.0,-0.99011,1e-05,1.40944]
[1778005222840,50.14,81460.8,0.0,-0.99015,1e-05,1.40533]
[1778005226110,50.14,81461.04,0.0,-0.99015,1e-05,1.40563]
[1778005226828,50.14,81461.04,0.0,-0.99015,1e-05,1.40563]
[1778005229889,50.14,81462.82,0.0,-0.99013,1e-05,1.40784]
[1778005230832,50.14,81462.82,0.0,-0.99013,1e-05,1.40784]
[1778005232239,50.14,81462.86,0.0,-0.99014,1e-05,1.40586]
[1778005233917,50.14,81465.16,0.0,-0.99012,1e-05,1.40872]
[1778005238952,50.14,81465.18,0.0,-0.99012,1e-05,1.40874]
[1778005243986,50.14,81464.05,0.0,-0.99013,1e-05,1.40734]
[1778005244396,50.14,81464.05,0.0,-0.99013,1e-05,1.40734]
[1778005244994,50.14,81463.05,0.0,-0.99014,1e-05,1.40609]
[1778005250030,50.14,81463.64,0.0,-0.99013,1e-05,1.40683]
[1778005250506,50.14,81463.64,0.0,-0.99013,1e-05,1.40683]
[1778005256074,50.14,81463.75,0.0,-0.99013,1e-05,1.40696]
[1778005261109,50.14,81463.43,0.0,-0.99014,1e-05,1.40657]
[1778005262781,50.14,81463.43,0.0,-0.99014,1e-05,1.40657]
[1778005263123,50.14,81461.31,0.0,-0.99016,1e-05,1.40394]
[1778005268264,50.14,81461.71,0.0,-0.99015,1e-05,1.40443]
[1778005268318,50.14,81470.69,0.0,-0.99006,1e-05,1.41561]
[1778005269165,50.14,81478.25,0.0,-0.98999,1e-05,1.42507]
[1778005270511,50.14,81478.25,0.0,-0.98999,1e-05,1.42507]
[1778005270581,50.14,81480.04,0.0,-0.98997,1e-05,1.42732]
[1778005271179,50.14,81485.99,0.0,-0.98991,1e-05,1.43481]
[1778005272739,50.14,81485.99,0.0,-0.98991,1e-05,1.43481]
[1778005273930,50.14,81486.81,0.0,-0.9899,1e-05,1.43584]
[1778005273973,50.14,81489.41,0.0,-0.98988,1e-05,1.43913]
[1778005274200,50.14,81487.41,0.0,-0.9899,1e-05,1.4366]
[1778005275207,50.14,81481.17,0.0,-0.98996,1e-05,1.42874]
[1778005276214,50.14,81478.76,0.0,-0.98998,1e-05,1.42571]
[1778005284269,50.14,81481.79,0.0,-0.98995,1e-05,1.42952]
[1778005291318,50.14,81491.11,0.0,-0.98987,1e-05,1.43922]
[1778005292326,50.14,81494.02,0.0,-0.98984,1e-05,1.44291]
[1778005293332,50.14,81494.67,0.0,-0.98984,1e-05,1.44373]
[1778005294828,50.14,81494.67,0.0,-0.98984,1e-05,1.44373]
[1778005294929,50.14,81495.56,0.0,-0.98983,1e-05,1.44486]
[1778005297360,50.14,81496.75,0.0,-0.98982,1e-05,1.44637]
[1778005298368,50.14,81498.0,0.0,-0.9898,1e-05,1.44796]
[1778005299374,50.14,81499.24,0.0,-0.98979,1e-05,1.44954]
[1778005304410,50.14,81499.56,0.0,-0.98979,1e-05,1.44994]
[1778005309387,50.14,81499.67,0.0,-0.98979,1e-05,1.45008]
[1778005312466,50.14,81497.67,0.0,-0.98981,1e-05,1.44754]
[1778005315521,50.14,81498.19,0.0,-0.9898,1e-05,1.4482]
[1778005321529,50.14,81498.15,0.0,-0.9898,1e-05,1.44815]
[1778005322645,50.14,81498.15,0.0,-0.9898,1e-05,1.44815]
[1778005322650,50.14,81500.41,0.0,-0.98978,1e-05,1.45103]
[1778005323543,50.14,81502.34,0.0,-0.98976,1e-05,1.45349]
[1778005324549,50.14,81503.56,0.0,-0.98975,1e-05,1.45504]
[1778005326687,50.14,81503.56,0.0,-0.98975,1e-05,1.45504]
[1778005326831,50.14,81503.56,0.0,-0.98975,1e-05,1.45504]
[1778005333613,50.14,81503.53,0.0,-0.98975,1e-05,1.455]
[1778005335117,50.14,81503.53,0.0,-0.98975,1e-05,1.455]
[1778005335172,50.14,81503.53,0.0,-0.98975,1e-05,1.455]
[1778005336835,50.14,81503.41,0.0,-0.98975,1e-05,1.45485]
[1778005336935,50.14,81499.61,0.0,-0.98979,1e-05,1.45001]
[1778005338648,50.14,81496.49,0.0,-0.98982,1e-05,1.44604]
[1778005341113,50.14,81496.13,0.0,-0.98982,1e-05,1.44558]
[1778005342676,50.14,81491.39,0.0,-0.98987,1e-05,1.43957]
[1778005347711,50.14,81491.0,0.0,-0.98987,1e-05,1.43908]
[1778005351738,50.14,81481.69,0.0,-0.98998,1e-05,1.42529]
[1778005352745,50.14,81480.96,0.0,-0.98999,1e-05,1.42438]
[1778005353955,50.14,81480.96,0.0,-0.98999,1e-05,1.42438]
[1778005354023,50.14,81480.96,0.0,-0.98999,1e-05,1.42438]
[1778005354076,50.14,81480.96,0.0,-0.98999,1e-05,1.42438]
[1778005354116,50.14,81482.06,0.0,-0.98998,1e-05,1.42576]
[1778005358788,50.14,81487.3,0.0,-0.98993,1e-05,1.43235]
[1778005360447,50.14,81487.16,0.0,-0.98993,1e-05,1.43217]
[1778005360520,50.14,81487.16,0.0,-0.98993,1e-05,1.43217]
[1778005360577,50.14,81487.16,0.0,-0.98993,1e-05,1.43217]
[1778005360802,50.14,81486.58,0.0,-0.98993,1e-05,1.43144]
[1778005365837,50.14,81484.52,0.0,-0.98995,1e-05,1.42885]
[1778005367410,50.14,81484.59,0.0,-0.98995,1e-05,1.42894]
[1778005367539,50.14,81484.59,0.0,-0.98995,1e-05,1.42894]
[1778005367582,50.14,81484.59,0.0,-0.98995,1e-05,1.42894]
[1778005367851,50.14,81484.63,0.0,-0.98995,1e-05,1.42899]
[1778005372886,50.14,81483.49,0.0,-0.98996,1e-05,1.42755]
[1778005374900,50.14,81480.2,0.0,-0.99,1e-05,1.42342]
[1778005375356,50.14,81480.2,0.0,-0.99,1e-05,1.42342]
[1778005375364,50.14,81480.2,0.0,-0.99,1e-05,1.42342]
[1778005375575,50.14,81480.2,0.0,-0.99,1e-05,1.42342]
[1778005375881,50.14,81480.2,0.0,-0.99,1e-05,1.42342]
[1778005376077,50.14,81480.2,0.0,-0.99,1e-05,1.42342]
[1778005376138,50.14,81478.67,0.0,-0.99001,1e-05,1.4215]
[1778005381949,50.14,81479.34,0.0,-0.99001,1e-05,1.42234]
[1778005386984,50.14,81478.71,0.0,-0.99001,1e-05,1.42156]
[1778005388495,50.14,81478.71,0.0,-0.99001,1e-05,1.42156]
[1778005388731,50.14,81478.71,0.0,-0.99001,1e-05,1.42156]
[1778005388998,50.14,81468.63,0.0,-0.99011,1e-05,1.40897]
[1778005390005,50.14,81465.69,0.0,-0.99014,1e-05,1.40532]
[1778005390826,50.14,81465.69,0.0,-0.99014,1e-05,1.40532]
[1778005392598,50.14,81465.09,0.0,-0.99015,1e-05,1.40457]
[1778005392661,50.14,81465.09,0.0,-0.99015,1e-05,1.40457]
[1778005392825,50.14,81465.09,0.0,-0.99015,1e-05,1.40457]
[1778005393028,50.14,81463.44,0.0,-0.99016,1e-05,1.40253]
[1778005394034,50.14,81457.7,0.0,-0.99022,1e-05,1.39543]
[1778005394826,50.14,81457.7,0.0,-0.99022,1e-05,1.39543]
[1778005396049,50.14,81446.75,0.0,-0.99033,1e-05,1.38196]
[1778005397056,50.14,81444.58,0.0,-0.99035,1e-05,1.37931]
[1778005400054,50.14,81444.42,0.0,-0.99035,1e-05,1.37911]
[1778005400075,50.14,81444.42,0.0,-0.99035,1e-05,1.37911]
[1778005400083,50.14,81444.42,0.0,-0.99035,1e-05,1.37911]
[1778005400224,50.14,81444.25,0.0,-0.99035,1e-05,1.37891]
[1778005400259,50.14,81444.25,0.0,-0.99035,1e-05,1.37891]
[1778005400325,50.14,81444.25,0.0,-0.99035,1e-05,1.37891]
[1778005400394,50.14,81444.25,0.0,-0.99035,1e-05,1.37891]
[1778005400575,50.14,81444.25,0.0,-0.99035,1e-05,1.37891]
[1778005401083,50.14,81444.85,0.0,-0.99034,1e-05,1.37964]
[1778005407126,50.14,81445.62,0.0,-0.99034,1e-05,1.38058]
[1778005408433,50.14,81445.81,0.0,-0.99033,1e-05,1.38081]
[1778005408571,50.14,81445.81,0.0,-0.99033,1e-05,1.38081]
[1778005408825,50.14,81445.81,0.0,-0.99033,1e-05,1.38081]
[1778005408879,50.14,81445.81,0.0,-0.99033,1e-05,1.38081]
[1778005412161,50.14,81452.22,0.0,-0.99029,1e-05,1.38667]
[1778005413168,50.14,81458.82,0.0,-0.99022,1e-05,1.39479]
[1778005414438,50.14,81458.27,0.0,-0.99023,1e-05,1.39411]
[1778005414503,50.14,81458.27,0.0,-0.99023,1e-05,1.39411]
[1778005414578,50.14,81458.27,0.0,-0.99023,1e-05,1.39411]
[1778005415181,50.14,81458.47,0.0,-0.99023,1e-05,1.39436]
[1778005419827,50.14,81459.99,0.0,-0.99021,1e-05,1.39624]
[1778005419901,50.14,81459.99,0.0,-0.99021,1e-05,1.39624]
[1778005420075,50.14,81459.99,0.0,-0.99021,1e-05,1.39624]
[1778005420217,50.14,81462.27,0.0,-0.99019,1e-05,1.39905]
[1778005423018,50.14,81463.43,0.0,-0.99018,1e-05,1.40049]
[1778005424640,50.14,81463.27,0.0,-0.99018,1e-05,1.40029]
[1778005424749,50.14,81463.27,0.0,-0.99018,1e-05,1.40029]
[1778005424829,50.14,81463.27,0.0,-0.99018,1e-05,1.40029]
[1778005424878,50.14,81463.27,0.0,-0.99018,1e-05,1.40029]
[1778005425074,50.14,81463.27,0.0,-0.99018,1e-05,1.40029]
[1778005425252,50.14,81463.87,0.0,-0.99017,1e-05,1.40103]
[1778005430601,50.14,81462.22,0.0,-0.99019,1e-05,1.39899]
[1778005430670,50.14,81462.22,0.0,-0.99019,1e-05,1.39899]
[1778005430788,50.14,81462.22,0.0,-0.99019,1e-05,1.39899]
[1778005430825,50.14,81462.22,0.0,-0.99019,1e-05,1.39899]
[1778005430889,50.14,81462.13,0.0,-0.99019,1e-05,1.39888]
[1778005436329,50.14,81461.83,0.0,-0.99019,1e-05,1.39851]
[1778005437304,50.14,81461.83,0.0,-0.99019,1e-05,1.39851]
[1778005437325,50.14,81461.83,0.0,-0.99019,1e-05,1.39851]
[1778005437427,50.14,81461.83,0.0,-0.99019,1e-05,1.39851]
[1778005437577,50.14,81461.83,0.0,-0.99019,1e-05,1.39851]
[1778005437670,50.14,81461.96,0.0,-0.99019,1e-05,1.39867]
[1778005439350,50.14,81441.45,0.0,-0.99039,1e-05,1.37349]
[1778005440454,50.14,81441.45,0.0,-0.99039,1e-05,1.37349]
[1778005440466,50.14,81434.37,0.0,-0.99046,1e-05,1.36488]
[1778005442915,50.14,81435.71,0.0,-0.99045,1e-05,1.36651]
[1778005443076,50.14,81435.71,0.0,-0.99045,1e-05,1.36651]
[1778005443171,50.14,81436.46,0.0,-0.99044,1e-05,1.36742]
[1778005443554,50.14,81436.46,0.0,-0.99044,1e-05,1.36742]
[1778005443574,50.14,81436.46,0.0,-0.99044,1e-05,1.36742]
[1778005443640,50.14,81436.42,0.0,-0.99044,1e-05,1.36737]
[1778005445392,50.14,81442.44,0.0,-0.99038,1e-05,1.3747]
[1778005447406,50.14,81445.48,0.0,-0.99035,1e-05,1.37841]
[1778005448970,50.14,81445.48,0.0,-0.99035,1e-05,1.37841]
[1778005448998,50.14,81445.48,0.0,-0.99035,1e-05,1.37841]
[1778005449079,50.14,81445.48,0.0,-0.99035,1e-05,1.37841]
[1778005449156,50.14,81447.41,0.0,-0.99033,1e-05,1.38077]
[1778005450428,50.14,81450.25,0.0,-0.99031,1e-05,1.38425]
[1778005452442,50.14,81453.37,0.0,-0.99027,1e-05,1.38808]
[1778005454782,50.14,81455.47,0.0,-0.99025,1e-05,1.39066]
[1778005454829,50.14,81455.47,0.0,-0.99025,1e-05,1.39066]
[1778005454899,50.14,81455.47,0.0,-0.99025,1e-05,1.39066]
[1778005455029,50.14,81455.47,0.0,-0.99025,1e-05,1.39066]
[1778005455076,50.14,81455.47,0.0,-0.99025,1e-05,1.39066]
[1778005455111,50.14,81455.36,0.0,-0.99026,1e-05,1.39053]
[1778005460498,50.14,81454.17,0.0,-0.99027,1e-05,1.38906]
[1778005465533,50.14,81450.07,0.0,-0.99031,1e-05,1.38403]
[1778005466330,50.14,81450.07,0.0,-0.99031,1e-05,1.38403]
[1778005466396,50.14,81450.07,0.0,-0.99031,1e-05,1.38403]
[1778005466576,50.14,81450.07,0.0,-0.99031,1e-05,1.38403]
[1778005466673,50.14,81447.76,0.0,-0.99033,1e-05,1.3812]
[1778005471644,50.14,81448.65,0.0,-0.99032,1e-05,1.38229]
[1778005471720,50.14,81448.65,0.0,-0.99032,1e-05,1.38229]
[1778005471826,50.14,81448.65,0.0,-0.99032,1e-05,1.38229]
[1778005471926,50.14,81445.36,0.0,-0.99037,1e-05,1.37626]
[1778005477617,50.14,81445.29,0.0,-0.99037,1e-05,1.37618]
[1778005480522,50.14,81445.29,0.0,-0.99037,1e-05,1.37618]
[1778005481645,50.14,81441.96,0.0,-0.9904,1e-05,1.37211]
[1778005482380,50.14,81441.96,0.0,-0.9904,1e-05,1.37211]
[1778005482652,50.14,81436.74,0.0,-0.99045,1e-05,1.36577]
[1778005483957,50.14,81436.74,0.0,-0.99045,1e-05,1.36577]
[1778005484016,50.14,81436.74,0.0,-0.99045,1e-05,1.36577]
[1778005484075,50.14,81436.74,0.0,-0.99045,1e-05,1.36577]
[1778005484155,50.14,81436.74,0.0,-0.99045,1e-05,1.36577]
[1778005484325,50.14,81436.74,0.0,-0.99045,1e-05,1.36577]
[1778005484256,50.14,81435.37,0.0,-0.99046,1e-05,1.36411]
[1778005490708,50.14,81437.23,0.0,-0.99044,1e-05,1.36636]
[1778005493881,50.14,81437.16,0.0,-0.99044,1e-05,1.36628]
[1778005493976,50.14,81437.16,0.0,-0.99044,1e-05,1.36628]
[1778005494076,50.14,81437.16,0.0,-0.99044,1e-05,1.36628]
[1778005494077,50.14,81435.33,0.0,-0.99046,1e-05,1.36406]
[1778005496750,50.14,81432.32,0.0,-0.99049,1e-05,1.36041]
[1778005501354,50.14,81433.37,0.0,-0.99048,1e-05,1.36168]
[1778005501448,50.14,81433.16,0.0,-0.99048,1e-05,1.36143]
[1778005501575,50.14,81433.16,0.0,-0.99048,1e-05,1.36143]
[1778005501786,50.14,81433.02,0.0,-0.99048,1e-05,1.36126]
[1778005503799,50.14,81437.79,0.0,-0.99044,1e-05,1.36704]
[1778005507276,50.14,81438.63,0.0,-0.99043,1e-05,1.36806]
[1778005507325,50.14,81438.63,0.0,-0.99043,1e-05,1.36806]
[1778005507324,50.14,81437.94,0.0,-0.99044,1e-05,1.36723]
[1778005507377,50.14,81437.94,0.0,-0.99044,1e-05,1.36723]
[1778005507574,50.14,81437.94,0.0,-0.99044,1e-05,1.36723]
[1778005507828,50.14,81437.83,0.0,-0.99044,1e-05,1.36709]
[1778005512863,50.14,81439.75,0.0,-0.99042,1e-05,1.36943]
[1778005514078,50.14,81439.75,0.0,-0.99042,1e-05,1.36943]
[1778005514133,50.14,81439.75,0.0,-0.99042,1e-05,1.36943]
[1778005514252,50.14,81439.75,0.0,-0.99042,1e-05,1.36943]
[1778005514325,50.14,81439.75,0.0,-0.99042,1e-05,1.36943]
[1778005514335,50.14,81440.0,0.0,-0.99042,1e-05,1.36973]
[1778005514877,50.14,81442.27,0.0,-0.9904,1e-05,1.37249]
[1778005519912,50.14,81442.46,0.0,-0.99039,1e-05,1.37272]
[1778005520574,50.14,81442.46,0.0,-0.99039,1e-05,1.37272]
[1778005520588,50.14,81442.46,0.0,-0.99039,1e-05,1.37272]
[1778005520663,50.14,81442.46,0.0,-0.99039,1e-05,1.37272]
[1778005520825,50.14,81442.46,0.0,-0.99039,1e-05,1.37272]
[1778005520918,50.14,81442.5,0.0,-0.99039,1e-05,1.37277]
[1778005525954,50.14,81444.02,0.0,-0.99038,1e-05,1.37463]
[1778005527722,50.14,81443.7,0.0,-0.99038,1e-05,1.37424]
[1778005527797,50.14,81443.7,0.0,-0.99038,1e-05,1.37424]
[1778005527826,50.14,81443.7,0.0,-0.99038,1e-05,1.37424]
[1778005527968,50.14,81443.63,0.0,-0.99038,1e-05,1.37415]
[1778005534010,50.14,81444.79,0.0,-0.99039,1e-05,1.37357]
[1778005536922,50.14,81445.8,0.0,-0.99038,1e-05,1.3748]
[1778005537050,50.14,81445.8,0.0,-0.99038,1e-05,1.3748]
[1778005537055,50.14,81445.8,0.0,-0.99038,1e-05,1.3748]
[1778005537077,50.14,81445.8,0.0,-0.99038,1e-05,1.3748]
[1778005537136,50.14,81447.02,0.0,-0.99036,1e-05,1.37629]
[1778005538039,50.14,81451.87,0.0,-0.99032,1e-05,1.38222]
[1778005540455,50.14,81452.65,0.0,-0.99031,1e-05,1.38318]
[1778005541204,50.14,81452.65,0.0,-0.99031,1e-05,1.38318]
[1778005541325,50.14,81452.65,0.0,-0.99031,1e-05,1.38318]
[1778005541359,50.14,81452.65,0.0,-0.99031,1e-05,1.38318]
[1778005541305,50.14,81444.64,0.0,-0.99039,1e-05,1.37338]
[1778005541578,50.14,81444.64,0.0,-0.99039,1e-05,1.37338]
[1778005542067,50.14,81443.29,0.0,-0.9904,1e-05,1.37174]
[1778005545889,50.14,81443.1,0.0,-0.9904,1e-05,1.37151]
[1778005548859,50.14,81443.6,0.0,-0.9904,1e-05,1.37212]
[1778005549001,50.14,81443.6,0.0,-0.9904,1e-05,1.37212]
[1778005549079,50.14,81443.6,0.0,-0.9904,1e-05,1.37212]
[1778005549115,50.14,81443.77,0.0,-0.99039,1e-05,1.37232]
[1778005550123,50.14,81440.65,0.0,-0.99042,1e-05,1.36853]
[1778005552137,50.14,81443.02,0.0,-0.9904,1e-05,1.37141]
[1778005554271,50.14,81443.62,0.0,-0.9904,1e-05,1.37214]
[1778005554310,50.14,81443.62,0.0,-0.9904,1e-05,1.37214]
[1778005554327,50.14,81443.62,0.0,-0.9904,1e-05,1.37214]
[1778005554373,50.14,81444.1,0.0,-0.99039,1e-05,1.37273]
[1778005560193,50.14,81440.01,0.0,-0.99043,1e-05,1.36775]
[1778005561200,50.14,81437.64,0.0,-0.99045,1e-05,1.36487]
[1778005561917,50.14,81437.64,0.0,-0.99045,1e-05,1.36487]
[1778005561971,50.14,81437.64,0.0,-0.99045,1e-05,1.36487]
[1778005562074,50.14,81437.64,0.0,-0.99045,1e-05,1.36487]
[1778005562309,50.14,81437.64,0.0,-0.99045,1e-05,1.36487]
[1778005562316,50.14,81435.65,0.0,-0.99047,1e-05,1.36246]
[1778005562482,50.14,81435.65,0.0,-0.99047,1e-05,1.36246]
[1778005563213,50.14,81433.33,0.0,-0.99049,1e-05,1.35965]
[1778005564826,50.14,81432.44,0.0,-0.9905,1e-05,1.35858]
[1778005565228,50.14,81426.65,0.0,-0.99056,1e-05,1.35159]
[1778005566235,50.14,81424.46,0.0,-0.99058,1e-05,1.34896]
[1778005566578,50.14,81424.46,0.0,-0.99058,1e-05,1.34896]
[1778005566689,50.14,81424.46,0.0,-0.99058,1e-05,1.34896]
[1778005566831,50.14,81424.46,0.0,-0.99058,1e-05,1.34896]
[1778005567242,50.14,81425.37,0.0,-0.99057,1e-05,1.35005]
[1778005570204,50.14,81426.67,0.0,-0.99056,1e-05,1.35162]
[1778005570824,50.14,81427.4,0.0,-0.99055,1e-05,1.3525]
[1778005572470,50.14,81427.78,0.0,-0.99055,1e-05,1.35295]
[1778005572522,50.14,81427.78,0.0,-0.99055,1e-05,1.35295]
[1778005572575,50.14,81427.78,0.0,-0.99055,1e-05,1.35295]
[1778005572653,50.14,81427.78,0.0,-0.99055,1e-05,1.35295]
[1778005572731,50.14,81427.78,0.0,-0.99055,1e-05,1.35295]
[1778005572826,50.14,81427.78,0.0,-0.99055,1e-05,1.35295]
[1778005572942,50.14,81427.78,0.0,-0.99055,1e-05,1.35295]
[1778005573284,50.14,81429.33,0.0,-0.99053,1e-05,1.35482]
[1778005574825,50.14,81429.2,0.0,-0.99053,1e-05,1.35466]
[1778005575075,50.14,81429.2,0.0,-0.99053,1e-05,1.35466]
[1778005575088,50.14,81429.2,0.0,-0.99053,1e-05,1.35466]
[1778005575298,50.14,81429.37,0.0,-0.99053,1e-05,1.35487]
[1778005578826,50.14,81430.76,0.0,-0.99052,1e-05,1.35655]
[1778005579079,50.14,81430.76,0.0,-0.99052,1e-05,1.35655]
[1778005579120,50.14,81430.76,0.0,-0.99052,1e-05,1.35655]
[1778005579326,50.14,81431.12,0.0,-0.99052,1e-05,1.35698]
[1778005582347,50.14,81434.98,0.0,-0.99048,1e-05,1.36165]
[1778005582832,50.14,81434.98,0.0,-0.99048,1e-05,1.36165]
[1778005583076,50.14,81434.98,0.0,-0.99048,1e-05,1.36165]
[1778005583138,50.14,81434.98,0.0,-0.99048,1e-05,1.36165]
[1778005583357,50.14,81436.33,0.0,-0.99047,1e-05,1.36328]
[1778005583656,50.14,81436.33,0.0,-0.99047,1e-05,1.36328]
[1778005583876,50.14,81436.33,0.0,-0.99047,1e-05,1.36328]
[1778005584417,50.14,81436.33,0.0,-0.99047,1e-05,1.36328]
[1778005584364,50.14,81450.26,0.0,-0.99033,1e-05,1.38025]
[1778005584927,50.14,81450.26,0.0,-0.99033,1e-05,1.38025]
[1778005585081,50.14,81450.26,0.0,-0.99033,1e-05,1.38025]
[1778005585100,50.14,81450.26,0.0,-0.99033,1e-05,1.38025]
[1778005585371,50.14,81457.19,0.0,-0.99027,1e-05,1.38875]
[1778005586080,50.14,81457.19,0.0,-0.99027,1e-05,1.38875]
[1778005586245,50.14,81457.19,0.0,-0.99027,1e-05,1.38875]
[1778005586377,50.14,81458.38,0.0,-0.99025,1e-05,1.39022]
[1778005588395,50.14,81459.8,0.0,-0.99024,1e-05,1.39197]
[1778005588576,50.14,81459.8,0.0,-0.99024,1e-05,1.39197]
[1778005588592,50.14,81459.8,0.0,-0.99024,1e-05,1.39197]
[1778005589401,50.14,81459.18,0.0,-0.99025,1e-05,1.3912]
[1778005589576,50.14,81459.18,0.0,-0.99025,1e-05,1.3912]
[1778005592830,50.14,81458.36,0.0,-0.99027,1e-05,1.38818]
[1778005592928,50.14,81458.36,0.0,-0.99027,1e-05,1.38818]
[1778005593056,50.14,81458.36,0.0,-0.99027,1e-05,1.38818]
[1778005593430,50.14,81460.44,0.0,-0.99025,1e-05,1.39074]
[1778005594437,50.14,81462.92,0.0,-0.99022,1e-05,1.3938]
[1778005596451,50.14,81461.62,0.0,-0.99024,1e-05,1.39219]
[1778005596825,50.14,81461.62,0.0,-0.99024,1e-05,1.39219]
[1778005596931,50.14,81461.62,0.0,-0.99024,1e-05,1.39219]
[1778005597032,50.14,81461.62,0.0,-0.99024,1e-05,1.39219]
[1778005598321,50.14,81457.4,0.0,-0.99028,1e-05,1.387]
[1778005598830,50.14,81457.4,0.0,-0.99028,1e-05,1.387]
[1778005600078,50.14,81457.35,0.0,-0.99028,1e-05,1.38694]
[1778005600202,50.14,81457.35,0.0,-0.99028,1e-05,1.38694]
[1778005600302,50.14,81457.25,0.0,-0.99028,1e-05,1.38681]
[1778005600710,50.14,81457.25,0.0,-0.99028,1e-05,1.38681]
[1778005602828,50.14,81457.31,0.0,-0.99028,1e-05,1.38689]
[1778005604507,50.14,81460.43,0.0,-0.99025,1e-05,1.39073]
[1778005605514,50.14,81461.48,0.0,-0.99024,1e-05,1.39202]
[1778005606745,50.14,81461.48,0.0,-0.99024,1e-05,1.39202]
[1778005606824,50.14,81461.48,0.0,-0.99024,1e-05,1.39202]
[1778005606925,50.14,81461.59,0.0,-0.99024,1e-05,1.39216]
[1778005610549,50.14,81460.32,0.0,-0.99025,1e-05,1.39059]
[1778005615585,50.14,81460.58,0.0,-0.99025,1e-05,1.39091]
[1778005620618,50.14,81460.04,0.0,-0.99025,1e-05,1.39025]
[1778005621626,50.14,81462.28,0.0,-0.99023,1e-05,1.39301]
[1778005624221,50.14,81456.43,0.0,-0.99029,1e-05,1.38581]
[1778005625296,50.14,81456.43,0.0,-0.99029,1e-05,1.38581]
[1778005625653,50.14,81454.56,0.0,-0.9903,1e-05,1.38351]
[1778005627668,50.14,81458.76,0.0,-0.99026,1e-05,1.38867]
[1778005628675,50.14,81460.39,0.0,-0.99025,1e-05,1.39068]
[1778005633710,50.14,81459.52,0.0,-0.99026,1e-05,1.38961]
[1778005635723,50.14,81460.88,0.0,-0.99024,1e-05,1.39128]
[1778005638746,50.14,81459.75,0.0,-0.99025,1e-05,1.38989]
[1778005643780,50.14,81461.92,0.0,-0.99023,1e-05,1.39256]
[1778005648815,50.14,81461.75,0.0,-0.99023,1e-05,1.39235]
[1778005650382,50.14,81461.75,0.0,-0.99023,1e-05,1.39235]
[1778005650483,50.14,81457.89,0.0,-0.99027,1e-05,1.3876]
[1778005650829,50.14,81455.93,0.0,-0.99029,1e-05,1.38519]
[1778005653851,50.14,81452.71,0.0,-0.99034,1e-05,1.37924]
[1778005658886,50.14,81452.84,0.0,-0.99033,1e-05,1.3794]
[1778005661762,50.14,81452.56,0.0,-0.99034,1e-05,1.37905]
[1778005666942,50.14,81452.38,0.0,-0.99034,1e-05,1.37883]
[1778005671977,50.14,81452.87,0.0,-0.99033,1e-05,1.37943]
[1778005674013,50.14,81452.87,0.0,-0.99033,1e-05,1.37943]
[1778005676006,50.14,81455.15,0.0,-0.99031,1e-05,1.38223]
[1778005678551,50.14,81454.21,0.0,-0.99032,1e-05,1.38107]
[1778005679026,50.14,81451.99,0.0,-0.99034,1e-05,1.37836]
[1778005680033,50.14,81449.97,0.0,-0.99036,1e-05,1.37589]
[1778005682048,50.14,81452.87,0.0,-0.99033,1e-05,1.37943]
[1778005683054,50.14,81444.73,0.0,-0.99041,1e-05,1.3695]
[1778005684061,50.14,81442.95,0.0,-0.99043,1e-05,1.36734]
[1778005685068,50.14,81444.65,0.0,-0.99041,1e-05,1.3694]
[1778005686222,50.14,81444.65,0.0,-0.99041,1e-05,1.3694]
[1778005688089,50.14,81443.28,0.0,-0.99043,1e-05,1.36774]
[1778005690000,50.14,81443.28,0.0,-0.99043,1e-05,1.36774]
[1778005690055,50.14,81443.28,0.0,-0.99043,1e-05,1.36774]
[1778005690305,50.14,81443.28,0.0,-0.99043,1e-05,1.36774]
[1778005690374,50.14,81436.73,0.0,-0.99049,1e-05,1.35979]
[1778005691121,50.14,81428.07,0.0,-0.99057,1e-05,1.34935]
[1778005692128,50.14,81427.1,0.0,-0.99058,1e-05,1.34819]
[1778005692826,50.14,81427.1,0.0,-0.99058,1e-05,1.34819]
[1778005694142,50.14,81429.32,0.0,-0.99056,1e-05,1.35085]
[1778005696829,50.14,81429.25,0.0,-0.99056,1e-05,1.35077]
[1778005700484,50.14,81430.09,0.0,-0.99055,1e-05,1.35178]
[1778005704420,50.14,81430.64,0.0,-0.99055,1e-05,1.35244]
[1778005707233,50.14,81432.85,0.0,-0.99053,1e-05,1.35511]
[1778005712429,50.14,81432.81,0.0,-0.99053,1e-05,1.35506]
[1778005714281,50.14,81439.69,0.0,-0.99047,1e-05,1.36139]
[1778005715288,50.14,81440.78,0.0,-0.99046,1e-05,1.36271]
[1778005716565,50.14,81440.78,0.0,-0.99046,1e-05,1.36271]
[1778005717875,50.14,81440.52,0.0,-0.99047,1e-05,1.3624]
[1778005718310,50.14,81450.51,0.0,-0.99037,1e-05,1.37455]
[1778005718781,50.14,81450.51,0.0,-0.99037,1e-05,1.37455]
[1778005719317,50.14,81452.68,0.0,-0.99035,1e-05,1.3772]
[1778005724352,50.14,81452.83,0.0,-0.99035,1e-05,1.37738]
[1778005726366,50.14,81455.98,0.0,-0.99032,1e-05,1.38123]
[1778005727373,50.14,81458.33,0.0,-0.99029,1e-05,1.38412]
[1778005727949,50.14,81458.33,0.0,-0.99029,1e-05,1.38412]
[1778005728380,50.14,81464.23,0.0,-0.99024,1e-05,1.39137]
[1778005728748,50.14,81464.23,0.0,-0.99024,1e-05,1.39137]
[1778005729386,50.14,81468.5,0.0,-0.9902,1e-05,1.39664]
[1778005730394,50.14,81469.75,0.0,-0.99018,1e-05,1.39819]
[1778005731404,50.14,81470.85,0.0,-0.99017,1e-05,1.39955]
[1778005733417,50.14,81472.01,0.0,-0.99016,1e-05,1.40099]
[1778005735432,50.14,81473.39,0.0,-0.99015,1e-05,1.4027]
[1778005738825,50.14,81473.03,0.0,-0.99015,1e-05,1.40225]
[1778005744495,50.14,81472.52,0.0,-0.99016,1e-05,1.40162]
[1778005746508,50.14,81471.5,0.0,-0.99017,1e-05,1.40036]
[1778005750537,50.14,81470.27,0.0,-0.99018,1e-05,1.39883]
[1778005750824,50.14,81470.27,0.0,-0.99018,1e-05,1.39883]
[1778005751544,50.14,81468.03,0.0,-0.9902,1e-05,1.39606]
[1778005753123,50.14,81468.62,0.0,-0.99019,1e-05,1.39679]
[1778005753558,50.14,81474.63,0.0,-0.99014,1e-05,1.40424]
[1778005755572,50.14,81476.58,0.0,-0.99012,1e-05,1.40666]
[1778005756578,50.14,81473.74,0.0,-0.99014,1e-05,1.40314]
[1778005756825,50.14,81473.74,0.0,-0.99014,1e-05,1.40314]
[1778005758827,50.14,81474.23,0.0,-0.99014,1e-05,1.40374]
[1778005759257,50.14,81474.23,0.0,-0.99014,1e-05,1.40374]
[1778005764635,50.14,81474.34,0.0,-0.99014,1e-05,1.40388]
[1778005767655,50.14,81473.25,0.0,-0.99015,1e-05,1.40253]
[1778005771684,50.14,81471.62,0.0,-0.99018,1e-05,1.39848]
[1778005774705,50.14,81470.24,0.0,-0.99019,1e-05,1.39677]
[1778005778733,50.14,81471.71,0.0,-0.99018,1e-05,1.39859]
[1778005780435,50.14,81472.84,0.0,-0.99017,1e-05,1.39999]
[1778005782828,50.14,81472.94,0.0,-0.99017,1e-05,1.40011]
[1778005782950,50.14,81472.94,0.0,-0.99017,1e-05,1.40011]
[1778005783074,50.14,81472.94,0.0,-0.99017,1e-05,1.40011]
[1778005783175,50.14,81472.02,0.0,-0.99017,1e-05,1.39897]
[1778005785288,50.14,81473.14,0.0,-0.99016,1e-05,1.40036]
[1778005785782,50.14,81469.83,0.0,-0.9902,1e-05,1.39627]
[1778005789833,50.14,81469.09,0.0,-0.9902,1e-05,1.39535]
[1778005795852,50.14,81469.24,0.0,-0.9902,1e-05,1.39554]
[1778005799885,50.14,81464.79,0.0,-0.99025,1e-05,1.39005]
[1778005800888,50.14,81456.49,0.0,-0.99033,1e-05,1.37985]
[1778005802902,50.14,81456.64,0.0,-0.99033,1e-05,1.38004]
[1778005804486,50.14,81456.64,0.0,-0.99033,1e-05,1.38004]
[1778005804538,50.14,81456.64,0.0,-0.99033,1e-05,1.38004]
[1778005804575,50.14,81456.64,0.0,-0.99033,1e-05,1.38004]
[1778005804594,50.14,81456.64,0.0,-0.99033,1e-05,1.38004]
[1778005804640,50.14,81456.54,0.0,-0.99033,1e-05,1.37991]
[1778005804827,50.14,81456.54,0.0,-0.99033,1e-05,1.37991]
[1778005804892,50.14,81456.54,0.0,-0.99033,1e-05,1.37991]
[1778005805076,50.14,81456.54,0.0,-0.99033,1e-05,1.37991]
[1778005805177,50.14,81455.86,0.0,-0.99033,1e-05,1.37908]
[1778005805923,50.14,81452.22,0.0,-0.99037,1e-05,1.37463]
[1778005807937,50.14,81444.46,0.0,-0.99044,1e-05,1.36518]
[1778005808832,50.14,81444.46,0.0,-0.99044,1e-05,1.36518]
[1778005810958,50.14,81442.8,0.0,-0.99046,1e-05,1.36317]
[1778005812206,50.14,81442.8,0.0,-0.99046,1e-05,1.36317]
[1778005812324,50.14,81442.8,0.0,-0.99046,1e-05,1.36317]
[1778005812338,50.14,81442.8,0.0,-0.99046,1e-05,1.36317]
[1778005812576,50.14,81442.8,0.0,-0.99046,1e-05,1.36317]
[1778005812642,50.14,81442.75,0.0,-0.99046,1e-05,1.36311]
[1778005818428,50.14,81442.69,0.0,-0.99046,1e-05,1.36304]
[1778005818497,50.14,81442.69,0.0,-0.99046,1e-05,1.36304]
[1778005819015,50.14,81433.03,0.0,-0.99055,1e-05,1.35136]
[1778005820023,50.14,81427.43,0.0,-0.9906,1e-05,1.34464]
[1778005820832,50.14,81427.43,0.0,-0.9906,1e-05,1.34464]
[1778005821029,50.14,81434.26,0.0,-0.99054,1e-05,1.35285]
[1778005822035,50.14,81436.99,0.0,-0.99051,1e-05,1.35614]
[1778005823327,50.14,81436.99,0.0,-0.99051,1e-05,1.35614]
[1778005823456,50.14,81436.99,0.0,-0.99051,1e-05,1.35614]
[1778005823580,50.14,81436.99,0.0,-0.99051,1e-05,1.35614]
[1778005823681,50.14,81434.13,0.0,-0.99054,1e-05,1.35269]
[1778005826462,50.14,81433.08,0.0,-0.99055,1e-05,1.35143]
[1778005830903,50.14,81432.81,0.0,-0.99055,1e-05,1.3511]
[1778005830971,50.14,81432.81,0.0,-0.99055,1e-05,1.3511]
[1778005831076,50.14,81432.81,0.0,-0.99055,1e-05,1.3511]
[1778005831099,50.14,81432.79,0.0,-0.99057,1e-05,1.3491]
[1778005835478,50.14,81432.76,0.0,-0.99057,1e-05,1.34906]
[1778005838147,50.14,81437.15,0.0,-0.99053,1e-05,1.35435]
[1778005838759,50.14,81437.15,0.0,-0.99053,1e-05,1.35435]
[1778005838892,50.14,81437.15,0.0,-0.99053,1e-05,1.35435]
[1778005839005,50.14,81437.15,0.0,-0.99053,1e-05,1.35435]
[1778005839075,50.14,81437.15,0.0,-0.99053,1e-05,1.35435]
[1778005839155,50.14,81438.46,0.0,-0.99051,1e-05,1.35593]
[1778005846204,50.14,81441.12,0.0,-0.99049,1e-05,1.35915]
[1778005850876,50.14,81439.72,0.0,-0.9905,1e-05,1.35745]
[1778005853816,50.14,81438.47,0.0,-0.99051,1e-05,1.35594]
[1778005853825,50.14,81438.47,0.0,-0.99051,1e-05,1.35594]
[1778005853931,50.14,81438.47,0.0,-0.99051,1e-05,1.35594]
[1778005854077,50.14,81438.47,0.0,-0.99051,1e-05,1.35594]
[1778005854260,50.14,81439.1,0.0,-0.99051,1e-05,1.3567]
[1778005857062,50.14,81438.6,0.0,-0.99051,1e-05,1.3561]
[1778005862290,50.14,81437.23,0.0,-0.99052,1e-05,1.35445]
[1778005862325,50.14,81437.23,0.0,-0.99052,1e-05,1.35445]
[1778005862345,50.14,81437.23,0.0,-0.99052,1e-05,1.35445]
[1778005862575,50.14,81437.23,0.0,-0.99052,1e-05,1.35445]
[1778005862676,50.14,81437.61,0.0,-0.99052,1e-05,1.35491]
[1778005865337,50.14,81441.99,0.0,-0.99048,1e-05,1.3602]
[1778005866617,50.14,81441.99,0.0,-0.99048,1e-05,1.3602]
[1778005866629,50.14,81441.99,0.0,-0.99048,1e-05,1.3602]
[1778005866638,50.14,81443.66,0.0,-0.99046,1e-05,1.36222]
[1778005866751,50.14,81443.66,0.0,-0.99046,1e-05,1.36222]
[1778005866834,50.14,81443.66,0.0,-0.99046,1e-05,1.36222]
[1778005866898,50.14,81443.66,0.0,-0.99046,1e-05,1.36222]
[1778005867075,50.14,81443.66,0.0,-0.99046,1e-05,1.36222]
[1778005867176,50.14,81443.66,0.0,-0.99046,1e-05,1.36222]
[1778005870831,50.14,81442.24,0.0,-0.99048,1e-05,1.3605]
[1778005875494,50.14,81442.01,0.0,-0.99048,1e-05,1.36022]
[1778005875697,50.14,81442.01,0.0,-0.99048,1e-05,1.36022]
[1778005875752,50.14,81442.01,0.0,-0.99048,1e-05,1.36022]
[1778005875825,50.14,81442.01,0.0,-0.99048,1e-05,1.36022]
[1778005877421,50.14,81442.05,0.0,-0.99048,1e-05,1.36027]
[1778005878428,50.14,81438.28,0.0,-0.99051,1e-05,1.35571]
[1778005879602,50.14,81438.28,0.0,-0.99051,1e-05,1.35571]
[1778005880432,50.14,81436.56,0.0,-0.99053,1e-05,1.35364]
[1778005880443,50.14,81436.56,0.0,-0.99053,1e-05,1.35364]
[1778005880578,50.14,81436.56,0.0,-0.99053,1e-05,1.35364]
[1778005880659,50.14,81436.5,0.0,-0.99053,1e-05,1.35357]
[1778005886484,50.14,81438.71,0.0,-0.99051,1e-05,1.35623]
[1778005887491,50.14,81435.61,0.0,-0.99054,1e-05,1.35249]
[1778005888498,50.14,81439.14,0.0,-0.99051,1e-05,1.35675]
[1778005890285,50.14,81439.3,0.0,-0.99051,1e-05,1.35695]
[1778005890324,50.14,81439.3,0.0,-0.99051,1e-05,1.35695]
[1778005890351,50.14,81439.3,0.0,-0.99051,1e-05,1.35695]
[1778005890482,50.14,81439.3,0.0,-0.99051,1e-05,1.35695]
[1778005890576,50.14,81439.3,0.0,-0.99051,1e-05,1.35695]
[1778005890594,50.14,81439.3,0.0,-0.99051,1e-05,1.35695]
[1778005890721,50.14,81439.3,0.0,-0.99051,1e-05,1.35695]
[1778005890695,50.14,81440.93,0.0,-0.99049,1e-05,1.35892]
[1778005890825,50.14,81440.93,0.0,-0.99049,1e-05,1.35892]
[1778005890847,50.14,81440.93,0.0,-0.99049,1e-05,1.35892]
[1778005891075,50.14,81440.93,0.0,-0.99049,1e-05,1.35892]
[1778005891519,50.14,81440.48,0.0,-0.99051,1e-05,1.35639]
[1778005897561,50.14,81440.8,0.0,-0.9905,1e-05,1.35677]
[1778005899574,50.14,81444.26,0.0,-0.99047,1e-05,1.36096]
[1778005901589,50.14,81447.97,0.0,-0.99044,1e-05,1.36546]
[1778005901799,50.14,81447.97,0.0,-0.99044,1e-05,1.36546]
[1778005901810,50.14,81447.97,0.0,-0.99044,1e-05,1.36546]
[1778005901827,50.14,81447.97,0.0,-0.99044,1e-05,1.36546]
[1778005902596,50.14,81448.02,0.0,-0.99044,1e-05,1.36552]
[1778005907631,50.14,81449.36,0.0,-0.99042,1e-05,1.36715]
[1778005916694,50.14,81448.78,0.0,-0.99043,1e-05,1.36644]
[1778005922736,50.14,81448.7,0.0,-0.99043,1e-05,1.36635]
[1778005924750,50.14,81445.62,0.0,-0.99046,1e-05,1.36261]
[1778005925757,50.14,81455.96,0.0,-0.99036,1e-05,1.37519]
[1778005926763,50.14,81458.64,0.0,-0.99033,1e-05,1.37847]
[1778005928514,50.14,81460.98,0.0,-0.99031,1e-05,1.38134]
[1778005928574,50.14,81460.98,0.0,-0.99031,1e-05,1.38134]
[1778005928588,50.14,81460.98,0.0,-0.99031,1e-05,1.38134]
[1778005928777,50.14,81459.84,0.0,-0.99032,1e-05,1.37994]
[1778005928829,50.14,81459.84,0.0,-0.99032,1e-05,1.37994]
[1778005934053,50.14,81459.62,0.0,-0.99032,1e-05,1.37967]
[1778005934155,50.14,81467.15,0.0,-0.99025,1e-05,1.38892]
[1778005935676,50.14,81467.15,0.0,-0.99025,1e-05,1.38892]
[1778005935762,50.14,81467.15,0.0,-0.99025,1e-05,1.38892]
[1778005935737,50.14,81474.63,0.0,-0.99018,1e-05,1.39815]
[1778005935824,50.14,81474.63,0.0,-0.99018,1e-05,1.39815]
[1778005935827,50.14,81475.46,0.0,-0.99017,1e-05,1.39918]
[1778005940862,50.14,81474.6,0.0,-0.99018,1e-05,1.39812]
[1778005944889,50.14,81470.6,0.0,-0.99022,1e-05,1.39317]
[1778005945896,50.14,81470.6,0.0,-0.99022,1e-05,1.39317]
[1778005946010,50.14,81470.6,0.0,-0.99022,1e-05,1.39317]
[1778005946078,50.14,81470.6,0.0,-0.99022,1e-05,1.39317]
[1778005946111,50.14,81470.54,0.0,-0.99022,1e-05,1.3931]
[1778005946904,50.14,81466.78,0.0,-0.99025,1e-05,1.38846]
[1778005952946,50.14,81465.06,0.0,-0.99028,1e-05,1.38433]
[1778005954960,50.14,81467.53,0.0,-0.99026,1e-05,1.38737]
[1778005957981,50.14,81464.32,0.0,-0.99029,1e-05,1.38342]
[1778005959073,50.14,81464.32,0.0,-0.99029,1e-05,1.38342]
[1778005959102,50.14,81464.32,0.0,-0.99029,1e-05,1.38342]
[1778005959331,50.14,81464.32,0.0,-0.99029,1e-05,1.38342]
[1778005959411,50.14,81463.89,0.0,-0.9903,1e-05,1.38289]
[1778005961199,50.14,81461.89,0.0,-0.99032,1e-05,1.38044]
[1778005967052,50.14,81462.1,0.0,-0.99031,1e-05,1.3807]
[1778005972086,50.14,81462.22,0.0,-0.99031,1e-05,1.38084]
[1778005974100,50.14,81455.25,0.0,-0.99038,1e-05,1.37232]
[1778005975533,50.14,81455.25,0.0,-0.99038,1e-05,1.37232]
[1778005975634,50.14,81446.14,0.0,-0.99047,1e-05,1.36125]
[1778005977120,50.14,81457.48,0.0,-0.99036,1e-05,1.37504]
[1778005977897,50.14,81457.48,0.0,-0.99036,1e-05,1.37504]
[1778005978007,50.14,81457.48,0.0,-0.99036,1e-05,1.37504]
[1778005978077,50.14,81457.48,0.0,-0.99036,1e-05,1.37504]
[1778005978128,50.14,81460.45,0.0,-0.99033,1e-05,1.37868]
[1778005979557,50.14,81460.45,0.0,-0.99033,1e-05,1.37868]
[1778005985093,50.14,81460.11,0.0,-0.99033,1e-05,1.37826]
[1778005985231,50.14,81460.11,0.0,-0.99033,1e-05,1.37826]
[1778005985324,50.14,81460.11,0.0,-0.99033,1e-05,1.37826]
[1778005985425,50.14,81460.11,0.0,-0.99033,1e-05,1.37826]
[1778005986186,50.14,81462.43,0.0,-0.99031,1e-05,1.3811]
[1778005990448,50.14,81462.38,0.0,-0.99031,1e-05,1.38104]
[1778005990891,50.14,81462.29,0.0,-0.99031,1e-05,1.38093]
[1778005997263,50.14,81462.63,0.0,-0.99031,1e-05,1.38135]
[1778005998723,50.14,81462.63,0.0,-0.99031,1e-05,1.38135]
[1778005998827,50.14,81462.63,0.0,-0.99031,1e-05,1.38135]
[1778005998842,50.14,81462.63,0.0,-0.99031,1e-05,1.38135]
[1778005998739,50.14,81462.67,0.0,-0.99031,1e-05,1.3814]
[1778005999082,50.14,81462.67,0.0,-0.99031,1e-05,1.3814]
[1778005999277,50.14,81462.49,0.0,-0.99031,1e-05,1.38118]
[1778006003305,50.14,81459.29,0.0,-0.99034,1e-05,1.37726]
[1778006005409,50.14,81459.29,0.0,-0.99034,1e-05,1.37726]
[1778006006044,50.14,81459.34,0.0,-0.99034,1e-05,1.37732]
[1778006012368,50.14,81455.49,0.0,-0.99039,1e-05,1.37061]
[1778006013739,50.14,81455.49,0.0,-0.99039,1e-05,1.37061]
[1778006013814,50.14,81455.49,0.0,-0.99039,1e-05,1.37061]
[1778006013826,50.14,81455.49,0.0,-0.99039,1e-05,1.37061]
[1778006013771,50.14,81453.14,0.0,-0.99041,1e-05,1.36775]
[1778006014382,50.14,81453.01,0.0,-0.99041,1e-05,1.36759]
[1778006023445,50.14,81452.67,0.0,-0.99042,1e-05,1.36718]
[1778006027473,50.14,81444.96,0.0,-0.99049,1e-05,1.35783]
[1778006028346,50.14,81444.96,0.0,-0.99049,1e-05,1.35783]
[1778006028445,50.14,81444.96,0.0,-0.99049,1e-05,1.35783]
[1778006028575,50.14,81444.96,0.0,-0.99049,1e-05,1.35783]
[1778006028603,50.14,81444.24,0.0,-0.9905,1e-05,1.35696]
[1778006035423,50.14,81443.67,0.0,-0.9905,1e-05,1.35627]
[1778006036757,50.14,81443.63,0.0,-0.9905,1e-05,1.35622]
[1778006036825,50.14,81443.63,0.0,-0.9905,1e-05,1.35622]
[1778006036855,50.14,81443.63,0.0,-0.9905,1e-05,1.35622]
[1778006037076,50.14,81443.63,0.0,-0.9905,1e-05,1.35622]
[1778006038550,50.14,81436.56,0.0,-0.99057,1e-05,1.3477]
[1778006039358,50.14,81436.56,0.0,-0.99057,1e-05,1.3477]
[1778006040825,50.14,81435.19,0.0,-0.99058,1e-05,1.34605]
[1778006040564,50.14,81440.79,0.0,-0.99053,1e-05,1.35279]
[1778006041571,50.14,81444.42,0.0,-0.9905,1e-05,1.35718]
[1778006043025,50.14,81444.94,0.0,-0.99049,1e-05,1.3578]
[1778006043075,50.14,81444.94,0.0,-0.99049,1e-05,1.3578]
[1778006043143,50.14,81444.94,0.0,-0.99049,1e-05,1.3578]
[1778006043325,50.14,81444.94,0.0,-0.99049,1e-05,1.3578]
[1778006043872,50.14,81444.86,0.0,-0.99049,1e-05,1.35771]
[1778006046606,50.14,81450.07,0.0,-0.99044,1e-05,1.36402]
[1778006048212,50.14,81452.16,0.0,-0.99042,1e-05,1.36656]
[1778006048324,50.14,81452.16,0.0,-0.99042,1e-05,1.36656]
[1778006048339,50.14,81452.16,0.0,-0.99042,1e-05,1.36656]
[1778006048575,50.14,81452.16,0.0,-0.99042,1e-05,1.36656]
[1778006048828,50.14,81452.16,0.0,-0.99042,1e-05,1.36656]
[1778006048902,50.14,81452.82,0.0,-0.99042,1e-05,1.36736]
[1778006050634,50.14,81455.71,0.0,-0.99039,1e-05,1.37088]
[1778006051641,50.14,81459.2,0.0,-0.99035,1e-05,1.37514]
[1778006052861,50.14,81459.2,0.0,-0.99035,1e-05,1.37514]
[1778006053447,50.14,81460.49,0.0,-0.99034,1e-05,1.37672]
[1778006053543,50.14,81460.49,0.0,-0.99034,1e-05,1.37672]
[1778006053575,50.14,81460.49,0.0,-0.99034,1e-05,1.37672]
[1778006053699,50.14,81460.49,0.0,-0.99034,1e-05,1.37672]
[1778006053826,50.14,81460.49,0.0,-0.99034,1e-05,1.37672]
[1778006053910,50.14,81462.88,0.0,-0.99032,1e-05,1.37964]
[1778006054076,50.14,81462.88,0.0,-0.99032,1e-05,1.37964]
[1778006055670,50.14,81454.11,0.0,-0.9904,1e-05,1.36893]
[1778006056677,50.14,81451.91,0.0,-0.99043,1e-05,1.36626]
[1778006058939,50.14,81451.96,0.0,-0.99042,1e-05,1.36632]
[1778006063190,50.14,81452.32,0.0,-0.99042,1e-05,1.36675]
[1778006063210,50.14,81452.32,0.0,-0.99042,1e-05,1.36675]
[1778006063328,50.14,81452.32,0.0,-0.99042,1e-05,1.36675]
[1778006063345,50.14,81452.32,0.0,-0.99042,1e-05,1.36675]
[1778006063575,50.14,81452.32,0.0,-0.99042,1e-05,1.36675]
[1778006063618,50.14,81452.32,0.0,-0.99042,1e-05,1.36675]
[1778006069769,50.14,81452.2,0.0,-0.99042,1e-05,1.36661]
[1778006073061,50.14,81452.38,0.0,-0.99043,1e-05,1.36483]
[1778006073071,50.14,81452.38,0.0,-0.99043,1e-05,1.36483]
[1778006073185,50.14,81452.38,0.0,-0.99043,1e-05,1.36483]
[1778006073324,50.14,81452.38,0.0,-0.99043,1e-05,1.36483]
[1778006073338,50.14,81452.38,0.0,-0.99043,1e-05,1.36483]
[1778006073574,50.14,81452.38,0.0,-0.99043,1e-05,1.36483]
[1778006073798,50.14,81452.41,0.0,-0.99043,1e-05,1.36487]
[1778006079840,50.14,81452.46,0.0,-0.99043,1e-05,1.36493]
[1778006082672,50.14,81452.48,0.0,-0.99043,1e-05,1.36495]
[1778006082756,50.14,81452.48,0.0,-0.99043,1e-05,1.36495]
[1778006082835,50.14,81452.48,0.0,-0.99043,1e-05,1.36495]
[1778006082882,50.14,81452.48,0.0,-0.99043,1e-05,1.36495]
[1778006082937,50.14,81450.06,0.0,-0.99046,1e-05,1.36201]
[1778006084834,50.14,81449.69,0.0,-0.99046,1e-05,1.36157]
[1778006085074,50.14,81449.6,0.0,-0.99046,1e-05,1.36146]
[1778006085204,50.14,81449.6,0.0,-0.99046,1e-05,1.36146]
[1778006085335,50.14,81449.6,0.0,-0.99046,1e-05,1.36146]
[1778006085574,50.14,81449.6,0.0,-0.99046,1e-05,1.36146]
[1778006085686,50.14,81449.6,0.0,-0.99046,1e-05,1.36146]
[1778006085806,50.14,81449.6,0.0,-0.99046,1e-05,1.36146]
[1778006085824,50.14,81449.6,0.0,-0.99046,1e-05,1.36146]
[1778006085949,50.14,81449.6,0.0,-0.99046,1e-05,1.36146]
[1778006085885,50.14,81449.62,0.0,-0.99046,1e-05,1.36148]
[1778006088296,50.14,81448.19,0.0,-0.99047,1e-05,1.35975]
[1778006088325,50.14,81448.19,0.0,-0.99047,1e-05,1.35975]
[1778006088678,50.14,81448.19,0.0,-0.99047,1e-05,1.35975]
[1778006088848,50.14,81448.19,0.0,-0.99047,1e-05,1.35975]
[1778006088906,50.14,81464.85,0.0,-0.99031,1e-05,1.38005]
[1778006089075,50.14,81464.85,0.0,-0.99031,1e-05,1.38005]
[1778006089344,50.14,81464.85,0.0,-0.99031,1e-05,1.38005]
[1778006089912,50.14,81472.05,0.0,-0.99024,1e-05,1.38889]
[1778006092060,50.14,81473.3,0.0,-0.99023,1e-05,1.39043]
[1778006092230,50.14,81473.3,0.0,-0.99023,1e-05,1.39043]
[1778006092362,50.14,81473.3,0.0,-0.99023,1e-05,1.39043]
[1778006092933,50.14,81478.54,0.0,-0.99018,1e-05,1.39691]
[1778006093941,50.14,81480.79,0.0,-0.99016,1e-05,1.3997]
[1778006094827,50.14,81480.79,0.0,-0.99016,1e-05,1.3997]
[1778006094947,50.14,81480.93,0.0,-0.99016,1e-05,1.39987]
[1778006097617,50.14,81480.18,0.0,-0.99016,1e-05,1.39894]
[1778006097691,50.14,81480.18,0.0,-0.99016,1e-05,1.39894]
[1778006097969,50.14,81484.26,0.0,-0.99012,1e-05,1.404]
[1778006098976,50.14,81488.75,0.0,-0.99008,1e-05,1.40959]
[1778006100040,50.14,81488.75,0.0,-0.99008,1e-05,1.40959]
[1778006100828,50.14,81488.75,0.0,-0.99008,1e-05,1.40959]
[1778006100948,50.14,81488.75,0.0,-0.99008,1e-05,1.40959]
[1778006100929,50.14,81488.77,0.0,-0.99008,1e-05,1.40962]
[1778006101086,50.14,81488.77,0.0,-0.99008,1e-05,1.40962]
[1778006101091,50.14,81488.77,0.0,-0.99008,1e-05,1.40962]
[1778006101395,50.14,81488.77,0.0,-0.99008,1e-05,1.40962]
[1778006101477,50.14,81494.77,0.0,-0.99002,1e-05,1.41711]
[1778006102969,50.14,81500.45,0.0,-0.98996,1e-05,1.42424]
[1778006104827,50.14,81501.35,0.0,-0.98995,1e-05,1.42537]
[1778006104930,50.14,81501.35,0.0,-0.98995,1e-05,1.42537]
[1778006104909,50.14,81500.74,0.0,-0.98996,1e-05,1.42461]
[1778006105076,50.14,81500.74,0.0,-0.98996,1e-05,1.42461]
[1778006105172,50.14,81500.65,0.0,-0.98996,1e-05,1.42449]
[1778006106493,50.14,81500.65,0.0,-0.98996,1e-05,1.42449]
[1778006108830,50.14,81500.5,0.0,-0.98996,1e-05,1.4243]
[1778006108931,50.14,81500.43,0.0,-0.98996,1e-05,1.42422]
[1778006111062,50.14,81498.17,0.0,-0.98999,1e-05,1.42138]
[1778006112069,50.14,81497.13,0.0,-0.99,1e-05,1.42007]
[1778006117103,50.14,81498.14,0.0,-0.98999,1e-05,1.42134]
[1778006118111,50.14,81499.51,0.0,-0.98997,1e-05,1.42306]
[1778006123146,50.14,81498.92,0.0,-0.98998,1e-05,1.42232]
[1778006125160,50.14,81496.59,0.0,-0.99,1e-05,1.41939]
[1778006130196,50.14,81496.41,0.0,-0.99,1e-05,1.41917]
[1778006131203,50.14,81497.45,0.0,-0.99001,1e-05,1.41842]
[1778006134224,50.14,81500.07,0.0,-0.98998,1e-05,1.42171]
[1778006135490,50.14,81500.07,0.0,-0.98998,1e-05,1.42171]
[1778006135517,50.14,81500.07,0.0,-0.98998,1e-05,1.42171]
[1778006135542,50.14,81507.73,0.0,-0.9899,1e-05,1.43135]
[1778006136826,50.14,81507.73,0.0,-0.9899,1e-05,1.43135]
[1778006136928,50.14,81511.47,0.0,-0.98987,1e-05,1.43608]
[1778006138827,50.14,81510.57,0.0,-0.98988,1e-05,1.43494]
[1778006140826,50.14,81510.65,0.0,-0.98987,1e-05,1.43504]
[1778006142280,50.14,81514.05,0.0,-0.98984,1e-05,1.43935]
[1778006144294,50.14,81516.68,0.0,-0.98981,1e-05,1.44269]
[1778006148925,50.14,81519.33,0.0,-0.98979,1e-05,1.44606]
[1778006153357,50.14,81517.36,0.0,-0.98981,1e-05,1.44355]
[1778006157384,50.14,81516.0,0.0,-0.98982,1e-05,1.44182]
[1778006158392,50.14,81514.94,0.0,-0.98983,1e-05,1.44048]
[1778006161221,50.14,81514.42,0.0,-0.98984,1e-05,1.43982]
[1778006161413,50.14,81512.16,0.0,-0.98986,1e-05,1.43695]
[1778006166448,50.14,81512.91,0.0,-0.98985,1e-05,1.4379]
[1778006168462,50.14,81511.79,0.0,-0.98986,1e-05,1.43649]
[1778006171483,50.14,81504.37,0.0,-0.98994,1e-05,1.42712]
[1778006172831,50.14,81504.37,0.0,-0.98994,1e-05,1.42712]
[1778006172896,50.14,81504.37,0.0,-0.98994,1e-05,1.42712]
[1778006172932,50.14,81502.24,0.0,-0.98996,1e-05,1.42444]
[1778006174829,50.14,81501.7,0.0,-0.98996,1e-05,1.42376]
[1778006176826,50.14,81501.4,0.0,-0.98997,1e-05,1.42338]
[1778006178532,50.14,81500.38,0.0,-0.98998,1e-05,1.4221]
[1778006180407,50.14,81500.38,0.0,-0.98998,1e-05,1.4221]
[1778006184697,50.14,81500.5,0.0,-0.98998,1e-05,1.42225]
[1778006190617,50.14,81498.9,0.0,-0.98999,1e-05,1.42024]
[1778006192631,50.14,81500.73,0.0,-0.98999,1e-05,1.42048]
[1778006193638,50.14,81501.9,0.0,-0.98998,1e-05,1.42195]
[1778006198674,50.14,81500.85,0.0,-0.98999,1e-05,1.42063]
[1778006203709,50.14,81501.85,0.0,-0.98998,1e-05,1.42189]
[1778006208744,50.14,81501.64,0.0,-0.98998,1e-05,1.42163]
[1778006210588,50.14,81501.4,0.0,-0.98998,1e-05,1.42132]
[1778006212772,50.14,81505.15,0.0,-0.98994,1e-05,1.42604]
[1778006213779,50.14,81507.65,0.0,-0.98992,1e-05,1.42919]
[1778006215883,50.14,81509.64,0.0,-0.9899,1e-05,1.4317]
[1778006216800,50.14,81506.5,0.0,-0.98993,1e-05,1.42774]
[1778006217807,50.14,81505.17,0.0,-0.98994,1e-05,1.42606]
[1778006221608,50.14,81504.87,0.0,-0.98995,1e-05,1.42569]
[1778006223849,50.14,81502.77,0.0,-0.98997,1e-05,1.42304]
[1778006228883,50.14,81501.43,0.0,-0.98998,1e-05,1.42136]
[1778006229891,50.14,81499.55,0.0,-0.99,1e-05,1.419]
[1778006230431,50.14,81499.55,0.0,-0.99,1e-05,1.419]
[1778006230886,50.14,81499.55,0.0,-0.99,1e-05,1.419]
[1778006234926,50.14,81498.17,0.0,-0.99001,1e-05,1.41727]
[1778006235393,50.14,81498.17,0.0,-0.99001,1e-05,1.41727]
[1778006235933,50.14,81496.29,0.0,-0.99003,1e-05,1.41492]
[1778006239894,50.14,81496.23,0.0,-0.99003,1e-05,1.41484]
[1778006244997,50.14,81496.61,0.0,-0.99003,1e-05,1.41532]
[1778006246004,50.14,81497.78,0.0,-0.99002,1e-05,1.41678]
[1778006251069,50.14,81497.45,0.0,-0.99003,1e-05,1.41432]
[1778006255408,50.14,81497.66,0.0,-0.99003,1e-05,1.41459]
[1778006256104,50.14,81495.86,0.0,-0.99005,1e-05,1.41233]
[1778006257358,50.14,81495.08,0.0,-0.99006,1e-05,1.41136]
[1778006257583,50.14,81495.08,0.0,-0.99006,1e-05,1.41136]
[1778006257841,50.14,81495.08,0.0,-0.99006,1e-05,1.41136]
[1778006258118,50.14,81488.86,0.0,-0.99012,1e-05,1.40361]
[1778006259125,50.14,81491.62,0.0,-0.99009,1e-05,1.40705]
[1778006260132,50.14,81492.88,0.0,-0.99008,1e-05,1.40862]
[1778006263725,50.14,81492.85,0.0,-0.99008,1e-05,1.40858]
[1778006265167,50.14,81495.4,0.0,-0.99006,1e-05,1.41176]
[1778006266174,50.14,81497.35,0.0,-0.99004,1e-05,1.4142]
[1778006267181,50.14,81499.32,0.0,-0.99002,1e-05,1.41666]
[1778006270202,50.14,81500.46,0.0,-0.99,1e-05,1.41809]
[1778006271209,50.14,81497.63,0.0,-0.99003,1e-05,1.41455]
[1778006275239,50.14,81498.85,0.0,-0.99002,1e-05,1.41607]
[1778006280274,50.14,81498.95,0.0,-0.99002,1e-05,1.4162]
[1778006282288,50.14,81497.32,0.0,-0.99004,1e-05,1.41416]
[1778006285309,50.14,81498.57,0.0,-0.99002,1e-05,1.41572]
[1778006288828,50.14,81498.56,0.0,-0.99002,1e-05,1.41571]
[1778006288929,50.14,81498.01,0.0,-0.99003,1e-05,1.41502]
[1778006292358,50.14,81496.93,0.0,-0.99004,1e-05,1.41367]
[1778006294371,50.14,81498.61,0.0,-0.99002,1e-05,1.41577]
[1778006297393,50.14,81497.52,0.0,-0.99003,1e-05,1.41441]
[1778006302427,50.14,81493.73,0.0,-0.99007,1e-05,1.40968]
[1778006304442,50.14,81494.78,0.0,-0.99006,1e-05,1.41099]
[1778006310484,50.14,81495.43,0.0,-0.99005,1e-05,1.4118]
[1778006314512,50.14,81493.92,0.0,-0.99008,1e-05,1.40787]
[1778006316526,50.14,81492.97,0.0,-0.99009,1e-05,1.40669]
[1778006318827,50.14,81492.95,0.0,-0.99009,1e-05,1.40666]
[1778006318928,50.14,81493.77,0.0,-0.99009,1e-05,1.40768]
[1778006322568,50.14,81492.46,0.0,-0.9901,1e-05,1.40605]
[1778006327603,50.14,81492.79,0.0,-0.99009,1e-05,1.40646]
[1778006332638,50.14,81493.22,0.0,-0.99009,1e-05,1.407]
[1778006337673,50.14,81493.34,0.0,-0.99009,1e-05,1.40715]
[1778006342891,50.14,81493.87,0.0,-0.99008,1e-05,1.40781]
[1778006342925,50.14,81483.58,0.0,-0.99019,1e-05,1.39503]
[1778006343715,50.14,81481.53,0.0,-0.99021,1e-05,1.39249]
[1778006344722,50.14,81479.44,0.0,-0.99023,1e-05,1.38991]
[1778006349757,50.14,81468.23,0.0,-0.99034,1e-05,1.37614]
[1778006350764,50.14,81464.77,0.0,-0.99037,1e-05,1.37191]
[1778006353785,50.14,81459.62,0.0,-0.99042,1e-05,1.36564]
[1778006354792,50.14,81457.64,0.0,-0.99044,1e-05,1.36323]
[1778006361841,50.14,81457.65,0.0,-0.99044,1e-05,1.36324]
[1778006362847,50.14,81453.84,0.0,-0.99047,1e-05,1.35862]
[1778006367883,50.14,81453.95,0.0,-0.99047,1e-05,1.35876]
[1778006372918,50.14,81453.16,0.0,-0.99049,1e-05,1.35581]
[1778006377953,50.14,81453.3,0.0,-0.99049,1e-05,1.35598]
[1778006382988,50.14,81453.81,0.0,-0.99049,1e-05,1.3566]
[1778006386830,50.14,81453.92,0.0,-0.99049,1e-05,1.35673]
[1778006386938,50.14,81453.92,0.0,-0.99049,1e-05,1.35673]
[1778006387016,50.14,81453.91,0.0,-0.99049,1e-05,1.35672]
[1778006388034,50.14,81452.84,0.0,-0.9905,1e-05,1.35542]
[1778006389041,50.14,81447.51,0.0,-0.99055,1e-05,1.34899]
[1778006390048,50.14,81449.78,0.0,-0.99053,1e-05,1.35173]
[1778006395083,50.14,81448.42,0.0,-0.99054,1e-05,1.35009]
[1778006402132,50.14,81448.36,0.0,-0.99054,1e-05,1.35002]
[1778006405153,50.14,81443.21,0.0,-0.99059,1e-05,1.34382]
[1778006406160,50.14,81437.78,0.0,-0.99064,1e-05,1.33732]
[1778006408174,50.14,81439.73,0.0,-0.99062,1e-05,1.33965]
[1778006411195,50.14,81445.8,0.0,-0.99056,1e-05,1.34693]
[1778006412202,50.14,81447.53,0.0,-0.99055,1e-05,1.34902]
[1778006415588,50.14,81448.04,0.0,-0.99054,1e-05,1.34963]
[1778006416230,50.14,81446.81,0.0,-0.99055,1e-05,1.34815]
[1778006417237,50.14,81445.63,0.0,-0.99057,1e-05,1.34673]
[1778006418244,50.14,81447.65,0.0,-0.99055,1e-05,1.34916]
[1778006420244,50.14,81447.65,0.0,-0.99055,1e-05,1.34916]
[1778006423279,50.14,81446.38,0.0,-0.99056,1e-05,1.34763]
[1778006428314,50.14,81450.7,0.0,-0.99052,1e-05,1.35284]
[1778006429321,50.14,81452.92,0.0,-0.9905,1e-05,1.35552]
[1778006430476,50.14,81452.92,0.0,-0.9905,1e-05,1.35552]
[1778006433091,50.14,81453.41,0.0,-0.99051,1e-05,1.35412]
[1778006434080,50.14,81453.14,0.0,-0.99051,1e-05,1.3538]
[1778006434234,50.14,81453.14,0.0,-0.99051,1e-05,1.3538]
[1778006434830,50.14,81453.24,0.0,-0.99051,1e-05,1.35392]
[1778006434876,50.14,81459.12,0.0,-0.99045,1e-05,1.36103]
[1778006436370,50.14,81470.91,0.0,-0.99034,1e-05,1.3754]
[1778006436576,50.14,81470.91,0.0,-0.99034,1e-05,1.3754]
[1778006437764,50.14,81470.91,0.0,-0.99034,1e-05,1.3754]
[1778006437825,50.14,81470.91,0.0,-0.99034,1e-05,1.3754]
[1778006437957,50.14,81478.32,0.0,-0.99026,1e-05,1.38449]
[1778006438833,50.14,81478.32,0.0,-0.99026,1e-05,1.38449]
[1778006438880,50.14,81480.38,0.0,-0.99024,1e-05,1.38703]
[1778006439392,50.14,81482.1,0.0,-0.99023,1e-05,1.38915]
[1778006440526,50.14,81482.1,0.0,-0.99023,1e-05,1.38915]
[1778006440828,50.14,81482.1,0.0,-0.99023,1e-05,1.38915]
[1778006440994,50.14,81482.1,0.0,-0.99023,1e-05,1.38915]
[1778006441062,50.14,81482.28,0.0,-0.99023,1e-05,1.38937]
[1778006444663,50.14,81483.26,0.0,-0.99022,1e-05,1.39058]
[1778006450637,50.14,81482.83,0.0,-0.99022,1e-05,1.39005]
[1778006450780,50.14,81482.83,0.0,-0.99022,1e-05,1.39005]
[1778006455306,50.14,81482.76,0.0,-0.99022,1e-05,1.38996]
[1778006455325,50.14,81482.76,0.0,-0.99022,1e-05,1.38996]
[1778006455389,50.14,81482.76,0.0,-0.99022,1e-05,1.38996]
[1778006455537,50.14,81482.78,0.0,-0.99022,1e-05,1.38998]
[1778006455574,50.14,81482.78,0.0,-0.99022,1e-05,1.38998]
[1778006455638,50.14,81482.7,0.0,-0.99022,1e-05,1.38989]
[1778006460385,50.14,81482.7,0.0,-0.99022,1e-05,1.38989]
[1778006462002,50.14,81484.0,0.0,-0.99021,1e-05,1.39149]
[1778006465423,50.14,81485.34,0.0,-0.9902,1e-05,1.39315]
[1778006465436,50.14,81485.34,0.0,-0.9902,1e-05,1.39315]
[1778006465559,50.14,81485.34,0.0,-0.9902,1e-05,1.39315]
[1778006465575,50.14,81485.34,0.0,-0.9902,1e-05,1.39315]
[1778006465661,50.14,81487.14,0.0,-0.99018,1e-05,1.39537]
[1778006470997,50.14,81486.82,0.0,-0.99018,1e-05,1.39498]
[1778006471065,50.14,81479.27,0.0,-0.99026,1e-05,1.38566]
[1778006471580,50.14,81479.27,0.0,-0.99026,1e-05,1.38566]
[1778006471669,50.14,81470.26,0.0,-0.99034,1e-05,1.3746]
[1778006472625,50.14,81465.71,0.0,-0.99039,1e-05,1.36905]
[1778006473632,50.14,81466.79,0.0,-0.99038,1e-05,1.37037]
[1778006474826,50.14,81466.79,0.0,-0.99038,1e-05,1.37037]
[1778006475454,50.14,81467.35,0.0,-0.99037,1e-05,1.37105]
[1778006475579,50.14,81467.35,0.0,-0.99037,1e-05,1.37105]
[1778006475824,50.14,81467.35,0.0,-0.99037,1e-05,1.37105]
[1778006475913,50.14,81466.68,0.0,-0.99038,1e-05,1.37023]
[1778006478837,50.14,81466.37,0.0,-0.99038,1e-05,1.36985]
[1778006484708,50.14,81467.0,0.0,-0.99037,1e-05,1.37062]
[1778006487351,50.14,81466.72,0.0,-0.99038,1e-05,1.37028]
[1778006487425,50.14,81466.99,0.0,-0.99038,1e-05,1.37061]
[1778006487467,50.14,81466.99,0.0,-0.99038,1e-05,1.37061]
[1778006487574,50.14,81466.99,0.0,-0.99038,1e-05,1.37061]
[1778006487730,50.14,81466.52,0.0,-0.99038,1e-05,1.37004]
[1778006492765,50.14,81466.68,0.0,-0.99039,1e-05,1.36823]
[1778006496310,50.14,81468.82,0.0,-0.99037,1e-05,1.37084]
[1778006496325,50.14,81468.82,0.0,-0.99037,1e-05,1.37084]
[1778006496408,50.14,81468.82,0.0,-0.99037,1e-05,1.37084]
[1778006496381,50.14,81469.11,0.0,-0.99037,1e-05,1.37119]
[1778006496574,50.14,81469.11,0.0,-0.99037,1e-05,1.37119]
[1778006496793,50.14,81469.05,0.0,-0.99037,1e-05,1.37112]
[1778006499814,50.14,81472.0,0.0,-0.99034,1e-05,1.37472]
[1778006502012,50.14,81473.28,0.0,-0.99033,1e-05,1.37629]
[1778006502076,50.14,81473.28,0.0,-0.99033,1e-05,1.37629]
[1778006502144,50.14,81473.28,0.0,-0.99033,1e-05,1.37629]
[1778006502324,50.14,81473.28,0.0,-0.99033,1e-05,1.37629]
[1778006502361,50.14,81472.25,0.0,-0.99034,1e-05,1.37503]
[1778006504075,50.14,81472.28,0.0,-0.99034,1e-05,1.37506]
[1778006509884,50.14,81476.08,0.0,-0.9903,1e-05,1.37972]
[1778006512269,50.14,81477.18,0.0,-0.99029,1e-05,1.38107]
[1778006512325,50.14,81477.18,0.0,-0.99029,1e-05,1.38107]
[1778006512334,50.14,81477.18,0.0,-0.99029,1e-05,1.38107]
[1778006512424,50.14,81477.18,0.0,-0.99029,1e-05,1.38107]
[1778006512573,50.14,81477.18,0.0,-0.99029,1e-05,1.38107]
[1778006515488,50.14,81474.77,0.0,-0.99031,1e-05,1.37811]
[1778006520961,50.14,81473.81,0.0,-0.99032,1e-05,1.37694]
[1778006525564,50.14,81473.61,0.0,-0.99032,1e-05,1.37669]
[1778006528013,50.14,81481.81,0.0,-0.99024,1e-05,1.38676]
[1778006529576,50.14,81483.22,0.0,-0.99023,1e-05,1.3885]
[1778006529738,50.14,81483.22,0.0,-0.99023,1e-05,1.3885]
[1778006529826,50.14,81483.22,0.0,-0.99023,1e-05,1.3885]
[1778006530027,50.14,81482.95,0.0,-0.99023,1e-05,1.38817]
[1778006530826,50.14,81482.95,0.0,-0.99023,1e-05,1.38817]
[1778006535600,50.14,81483.24,0.0,-0.99023,1e-05,1.38853]
[1778006537843,50.14,81483.2,0.0,-0.99023,1e-05,1.38848]
[1778006540248,50.14,81482.81,0.0,-0.99023,1e-05,1.388]
[1778006543117,50.14,81479.83,0.0,-0.99026,1e-05,1.38433]
[1778006544015,50.14,81479.83,0.0,-0.99026,1e-05,1.38433]
[1778006545438,50.14,81480.16,0.0,-0.99026,1e-05,1.38473]
[1778006545577,50.14,81479.65,0.0,-0.99027,1e-05,1.38411]
[1778006545670,50.14,81479.65,0.0,-0.99027,1e-05,1.38411]
[1778006545825,50.14,81479.65,0.0,-0.99027,1e-05,1.38411]
[1778006546138,50.14,81479.8,0.0,-0.99026,1e-05,1.38429]
[1778006555202,50.14,81479.67,0.0,-0.99028,1e-05,1.38211]
[1778006555525,50.14,81479.67,0.0,-0.99028,1e-05,1.38211]
[1778006556267,50.14,81479.67,0.0,-0.99028,1e-05,1.38211]
[1778006559238,50.14,81479.67,0.0,-0.99028,1e-05,1.38211]
[1778006559326,50.14,81479.67,0.0,-0.99028,1e-05,1.38211]
[1778006559341,50.14,81479.67,0.0,-0.99028,1e-05,1.38211]
[1778006559427,50.14,81479.71,0.0,-0.99028,1e-05,1.38216]
[1778006559576,50.14,81479.71,0.0,-0.99028,1e-05,1.38216]
[1778006560238,50.14,81484.11,0.0,-0.99024,1e-05,1.38757]
[1778006561245,50.14,81487.6,0.0,-0.9902,1e-05,1.39188]
[1778006563258,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006563798,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006563825,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006563933,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006564069,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006564075,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006564174,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006564325,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006564330,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006564468,50.14,81491.17,0.0,-0.99017,1e-05,1.3963]
[1778006564425,50.14,81490.65,0.0,-0.99017,1e-05,1.39565]
[1778006564574,50.14,81490.65,0.0,-0.99017,1e-05,1.39565]
[1778006565273,50.14,81490.76,0.0,-0.99017,1e-05,1.39579]
[1778006571315,50.14,81492.17,0.0,-0.99016,1e-05,1.39754]
[1778006574514,50.14,81492.07,0.0,-0.99016,1e-05,1.39741]
[1778006574575,50.14,81492.07,0.0,-0.99016,1e-05,1.39741]
[1778006574650,50.14,81492.07,0.0,-0.99016,1e-05,1.39741]
[1778006574825,50.14,81492.07,0.0,-0.99016,1e-05,1.39741]
[1778006574926,50.14,81492.07,0.0,-0.99016,1e-05,1.39741]
[1778006580378,50.14,81494.24,0.0,-0.99014,1e-05,1.40011]
[1778006583112,50.14,81495.05,0.0,-0.99013,1e-05,1.40111]
[1778006583130,50.14,81495.05,0.0,-0.99013,1e-05,1.40111]
[1778006583327,50.14,81495.05,0.0,-0.99013,1e-05,1.40111]
[1778006583398,50.14,81494.39,0.0,-0.99013,1e-05,1.40029]
[1778006588433,50.14,81494.28,0.0,-0.99014,1e-05,1.40016]
[1778006589441,50.14,81497.1,0.0,-0.99011,1e-05,1.40366]
[1778006589858,50.14,81497.1,0.0,-0.99011,1e-05,1.40366]
[1778006589934,50.14,81497.1,0.0,-0.99011,1e-05,1.40366]
[1778006590077,50.14,81497.1,0.0,-0.99011,1e-05,1.40366]
[1778006590244,50.14,81497.1,0.0,-0.99011,1e-05,1.40366]
[1778006590325,50.14,81497.1,0.0,-0.99011,1e-05,1.40366]
[1778006590448,50.14,81498.56,0.0,-0.99009,1e-05,1.40548]
[1778006595484,50.14,81499.99,0.0,-0.99008,1e-05,1.40726]
[1778006597246,50.14,81498.91,0.0,-0.99009,1e-05,1.40591]
[1778006597325,50.14,81498.91,0.0,-0.99009,1e-05,1.40591]
[1778006597382,50.14,81498.91,0.0,-0.99009,1e-05,1.40591]
[1778006597525,50.14,81498.91,0.0,-0.99009,1e-05,1.40591]
[1778006597498,50.14,81498.59,0.0,-0.99009,1e-05,1.40552]
[1778006597575,50.14,81498.59,0.0,-0.99009,1e-05,1.40552]
[1778006598504,50.14,81498.95,0.0,-0.99009,1e-05,1.40596]
[1778006601526,50.14,81496.47,0.0,-0.99011,1e-05,1.40288]
[1778006604358,50.14,81495.37,0.0,-0.99013,1e-05,1.40151]
[1778006604402,50.14,81495.37,0.0,-0.99013,1e-05,1.40151]
[1778006604503,50.14,81495.37,0.0,-0.99013,1e-05,1.40151]
[1778006604576,50.14,81495.37,0.0,-0.99013,1e-05,1.40151]
[1778006610589,50.14,81496.26,0.0,-0.99012,1e-05,1.40262]
[1778006614868,50.14,81496.29,0.0,-0.99013,1e-05,1.40061]
[1778006614981,50.14,81496.29,0.0,-0.99013,1e-05,1.40061]
[1778006615074,50.14,81496.29,0.0,-0.99013,1e-05,1.40061]
[1778006615083,50.14,81496.62,0.0,-0.99013,1e-05,1.40102]
[1778006619197,50.14,81496.45,0.0,-0.99013,1e-05,1.40081]
[1778006619940,50.14,81495.92,0.0,-0.99013,1e-05,1.40015]
[1778006620072,50.14,81495.92,0.0,-0.99013,1e-05,1.40015]
[1778006620323,50.14,81495.92,0.0,-0.99013,1e-05,1.40015]
[1778006620425,50.14,81509.83,0.0,-0.99,1e-05,1.41752]
[1778006620659,50.14,81513.71,0.0,-0.98996,1e-05,1.42239]
[1778006621666,50.14,81514.1,0.0,-0.98995,1e-05,1.42288]
[1778006627536,50.14,81514.37,0.0,-0.98995,1e-05,1.42322]
[1778006627553,50.14,81514.37,0.0,-0.98995,1e-05,1.42322]
[1778006627574,50.14,81514.56,0.0,-0.98995,1e-05,1.42346]
[1778006627708,50.14,81514.66,0.0,-0.98995,1e-05,1.42358]
[1778006628831,50.14,81514.66,0.0,-0.98995,1e-05,1.42358]
[1778006628887,50.14,81517.45,0.0,-0.98992,1e-05,1.4271]
[1778006629722,50.14,81525.44,0.0,-0.98984,1e-05,1.4372]
[1778006630729,50.14,81528.16,0.0,-0.98981,1e-05,1.44066]
[1778006631736,50.14,81530.01,0.0,-0.98979,1e-05,1.44301]
[1778006633370,50.14,81530.01,0.0,-0.98979,1e-05,1.44301]
[1778006633393,50.14,81530.01,0.0,-0.98979,1e-05,1.44301]
[1778006633497,50.14,81530.01,0.0,-0.98979,1e-05,1.44301]
[1778006633575,50.14,81530.01,0.0,-0.98979,1e-05,1.44301]
[1778006633472,50.14,81530.34,0.0,-0.98979,1e-05,1.44343]
[1778006633750,50.14,81530.52,0.0,-0.98979,1e-05,1.44366]
[1778006638785,50.14,81531.08,0.0,-0.98978,1e-05,1.44437]
[1778006639792,50.14,81533.67,0.0,-0.98975,1e-05,1.44767]
[1778006643030,50.14,81531.63,0.0,-0.98978,1e-05,1.44507]
[1778006643074,50.14,81531.63,0.0,-0.98978,1e-05,1.44507]
[1778006643146,50.14,81531.63,0.0,-0.98978,1e-05,1.44507]
[1778006643329,50.14,81531.63,0.0,-0.98978,1e-05,1.44507]
[1778006643429,50.14,81531.42,0.0,-0.98978,1e-05,1.4448]
[1778006644827,50.14,81527.08,0.0,-0.98982,1e-05,1.43929]
[1778006649862,50.14,81527.12,0.0,-0.98982,1e-05,1.43934]
[1778006654379,50.14,81527.45,0.0,-0.98982,1e-05,1.43976]
[1778006654406,50.14,81527.45,0.0,-0.98982,1e-05,1.43976]
[1778006654577,50.14,81527.45,0.0,-0.98982,1e-05,1.43976]
[1778006654481,50.14,81527.46,0.0,-0.98982,1e-05,1.43977]
[1778006656911,50.14,81518.95,0.0,-0.9899,1e-05,1.42899]
[1778006657918,50.14,81516.29,0.0,-0.98993,1e-05,1.42564]
[1778006658911,50.14,81516.29,0.0,-0.98993,1e-05,1.42564]
[1778006658946,50.14,81516.29,0.0,-0.98993,1e-05,1.42564]
[1778006659077,50.14,81516.29,0.0,-0.98993,1e-05,1.42564]
[1778006659178,50.14,81516.06,0.0,-0.98993,1e-05,1.42535]
[1778006664967,50.14,81516.69,0.0,-0.98993,1e-05,1.42614]
[1778006666603,50.14,81516.69,0.0,-0.98993,1e-05,1.42614]
[1778006666756,50.14,81516.72,0.0,-0.98993,1e-05,1.42618]
[1778006666824,50.14,81516.72,0.0,-0.98993,1e-05,1.42618]
[1778006666856,50.14,81516.72,0.0,-0.98993,1e-05,1.42618]
[1778006672016,50.14,81515.85,0.0,-0.98995,1e-05,1.42302]
[1778006675513,50.14,81514.91,0.0,-0.98996,1e-05,1.42184]
[1778006675570,50.14,81514.91,0.0,-0.98996,1e-05,1.42184]
[1778006675824,50.14,81515.32,0.0,-0.98995,1e-05,1.42235]
[1778006676044,50.14,81515.17,0.0,-0.98996,1e-05,1.42216]
[1778006681079,50.14,81514.79,0.0,-0.98996,1e-05,1.42169]
[1778006682683,50.14,81515.06,0.0,-0.98996,1e-05,1.42203]
[1778006682793,50.14,81515.06,0.0,-0.98996,1e-05,1.42203]
[1778006682825,50.14,81515.06,0.0,-0.98996,1e-05,1.42203]
[1778006682886,50.14,81515.06,0.0,-0.98996,1e-05,1.42203]
[1778006686668,50.14,81516.06,0.0,-0.98995,1e-05,1.42328]
[1778006686744,50.14,81516.06,0.0,-0.98995,1e-05,1.42328]
[1778006687483,50.14,81516.06,0.0,-0.98995,1e-05,1.42328]
[1778006687526,50.14,81516.06,0.0,-0.98995,1e-05,1.42328]
[1778006687574,50.14,81516.06,0.0,-0.98995,1e-05,1.42328]
[1778006687601,50.14,81516.84,0.0,-0.98994,1e-05,1.42427]
[1778006688828,50.14,81516.08,0.0,-0.98995,1e-05,1.42331]
[1778006691798,50.14,81516.07,0.0,-0.98995,1e-05,1.4233]
[1778006691828,50.14,81516.07,0.0,-0.98995,1e-05,1.4233]
[1778006692155,50.14,81516.1,0.0,-0.98995,1e-05,1.42333]
[1778006692876,50.14,81516.1,0.0,-0.98995,1e-05,1.42333]
[1778006693075,50.14,81516.1,0.0,-0.98995,1e-05,1.42333]
[1778006693324,50.14,81516.1,0.0,-0.98995,1e-05,1.42333]
[1778006693595,50.14,81516.1,0.0,-0.98995,1e-05,1.42333]
[1778006693328,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006693915,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006694029,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006694076,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006694192,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006694321,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006694576,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006694415,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006694692,50.14,81516.23,0.0,-0.98995,1e-05,1.4235]
[1778006695177,50.14,81516.02,0.0,-0.98995,1e-05,1.42323]
[1778006696825,50.14,81516.05,0.0,-0.98995,1e-05,1.42327]
[1778006697074,50.14,81516.05,0.0,-0.98995,1e-05,1.42327]
[1778006697193,50.14,81516.05,0.0,-0.98995,1e-05,1.42327]
[1778006697294,50.14,81516.05,0.0,-0.98995,1e-05,1.42327]
[1778006700825,50.14,81515.98,0.0,-0.98995,1e-05,1.42318]
[1778006701079,50.14,81515.98,0.0,-0.98995,1e-05,1.42318]
[1778006701263,50.14,81515.98,0.0,-0.98995,1e-05,1.42318]
[1778006701364,50.14,81515.95,0.0,-0.98995,1e-05,1.42314]
[1778006704392,50.14,81515.49,0.0,-0.98995,1e-05,1.42257]
[1778006704465,50.14,81515.49,0.0,-0.98995,1e-05,1.42257]
[1778006704576,50.14,81515.49,0.0,-0.98995,1e-05,1.42257]
[1778006704828,50.14,81515.61,0.0,-0.98995,1e-05,1.42272]
[1778006705078,50.14,81515.61,0.0,-0.98995,1e-05,1.42272]
[1778006705218,50.14,81515.61,0.0,-0.98995,1e-05,1.42272]
[1778006705246,50.14,81516.45,0.0,-0.98994,1e-05,1.42377]
[1778006708825,50.14,81517.12,0.0,-0.98994,1e-05,1.42462]
[1778006709074,50.14,81517.12,0.0,-0.98994,1e-05,1.42462]
[1778006709210,50.14,81517.12,0.0,-0.98994,1e-05,1.42462]
[1778006709275,50.14,81517.41,0.0,-0.98993,1e-05,1.42498]
[1778006710618,50.14,81517.41,0.0,-0.98993,1e-05,1.42498]
[1778006710756,50.14,81517.41,0.0,-0.98993,1e-05,1.42498]
[1778006710828,50.14,81517.41,0.0,-0.98993,1e-05,1.42498]
[1778006712829,50.14,81517.37,0.0,-0.98993,1e-05,1.42493]
[1778006713074,50.14,81517.37,0.0,-0.98993,1e-05,1.42493]
[1778006713211,50.14,81517.37,0.0,-0.98993,1e-05,1.42493]
[1778006713303,50.14,81517.41,0.0,-0.98993,1e-05,1.42498]
[1778006716832,50.14,81517.02,0.0,-0.98994,1e-05,1.42449]
[1778006716952,50.14,81517.02,0.0,-0.98994,1e-05,1.42449]
[1778006717331,50.14,81517.01,0.0,-0.98994,1e-05,1.42448]
[1778006719748,50.14,81517.43,0.0,-0.98993,1e-05,1.42501]
[1778006720174,50.14,81517.43,0.0,-0.98993,1e-05,1.42501]
[1778006720352,50.14,81502.66,0.0,-0.99008,1e-05,1.4065]
[1778006721359,50.14,81498.83,0.0,-0.99012,1e-05,1.40173]
[1778006721687,50.14,81498.83,0.0,-0.99012,1e-05,1.40173]
[1778006721809,50.14,81498.83,0.0,-0.99012,1e-05,1.40173]
[1778006721828,50.14,81498.83,0.0,-0.99012,1e-05,1.40173]
[1778006721930,50.14,81498.83,0.0,-0.99012,1e-05,1.40173]
[1778006722068,50.14,81498.83,0.0,-0.99012,1e-05,1.40173]
[1778006722580,50.14,81498.83,0.0,-0.99012,1e-05,1.40173]
[1778006722605,50.14,81498.83,0.0,-0.99012,1e-05,1.40173]
[1778006722366,50.14,81498.96,0.0,-0.99012,1e-05,1.40189]
[1778006722814,50.14,81498.96,0.0,-0.99012,1e-05,1.40189]
[1778006723574,50.14,81498.96,0.0,-0.99012,1e-05,1.40189]
[1778006723589,50.14,81498.96,0.0,-0.99012,1e-05,1.40189]
[1778006723638,50.14,81498.96,0.0,-0.99012,1e-05,1.40189]
[1778006723373,50.14,81496.71,0.0,-0.99014,1e-05,1.3991]
[1778006723830,50.14,81496.71,0.0,-0.99014,1e-05,1.3991]
[1778006724379,50.14,81496.25,0.0,-0.99014,1e-05,1.39853]
[1778006725554,50.14,81496.25,0.0,-0.99014,1e-05,1.39853]
[1778006726828,50.14,81496.87,0.0,-0.99014,1e-05,1.39929]
[1778006726981,50.14,81496.87,0.0,-0.99014,1e-05,1.39929]
[1778006727401,50.14,81496.73,0.0,-0.99014,1e-05,1.39912]
[1778006729455,50.14,81497.12,0.0,-0.99014,1e-05,1.39961]
[1778006737151,50.14,81494.94,0.0,-0.99017,1e-05,1.39486]
[1778006738798,50.14,81495.44,0.0,-0.99017,1e-05,1.39548]
[1778006738827,50.14,81495.44,0.0,-0.99017,1e-05,1.39548]
[1778006738860,50.14,81495.44,0.0,-0.99017,1e-05,1.39548]
[1778006738991,50.14,81495.44,0.0,-0.99017,1e-05,1.39548]
[1778006739080,50.14,81495.44,0.0,-0.99017,1e-05,1.39548]
[1778006740586,50.14,81495.37,0.0,-0.99017,1e-05,1.3954]
[1778006741498,50.14,81501.64,0.0,-0.9901,1e-05,1.40318]
[1778006742712,50.14,81501.43,0.0,-0.99011,1e-05,1.40292]
[1778006742829,50.14,81501.43,0.0,-0.99011,1e-05,1.40292]
[1778006743077,50.14,81501.43,0.0,-0.99011,1e-05,1.40292]
[1778006743165,50.14,81501.43,0.0,-0.99011,1e-05,1.40292]
[1778006743324,50.14,81501.43,0.0,-0.99011,1e-05,1.40292]
[1778006743400,50.14,81501.43,0.0,-0.99011,1e-05,1.40292]
[1778006743574,50.14,81501.43,0.0,-0.99011,1e-05,1.40292]
[1778006743627,50.14,81500.28,0.0,-0.99012,1e-05,1.40149]
[1778006744153,50.14,81500.28,0.0,-0.99012,1e-05,1.40149]
[1778006744328,50.14,81500.28,0.0,-0.99012,1e-05,1.40149]
[1778006744825,50.14,81499.55,0.0,-0.99013,1e-05,1.40058]
[1778006745074,50.14,81499.55,0.0,-0.99013,1e-05,1.40058]
[1778006745219,50.14,81499.55,0.0,-0.99013,1e-05,1.40058]
[1778006745319,50.14,81499.55,0.0,-0.99013,1e-05,1.40058]
[1778006745527,50.14,81499.59,0.0,-0.99013,1e-05,1.40063]
[1778006748828,50.14,81499.78,0.0,-0.99012,1e-05,1.40087]
[1778006748883,50.14,81499.78,0.0,-0.99012,1e-05,1.40087]
[1778006750320,50.14,81499.78,0.0,-0.99012,1e-05,1.40087]
[1778006752828,50.14,81499.83,0.0,-0.99012,1e-05,1.40093]
[1778006753078,50.14,81499.83,0.0,-0.99012,1e-05,1.40093]
[1778006753173,50.14,81499.83,0.0,-0.99012,1e-05,1.40093]
[1778006753953,50.14,81499.83,0.0,-0.99012,1e-05,1.40093]
[1778006755987,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006756077,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006756099,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006756242,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006756323,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006756825,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006757075,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006757192,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006757301,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006758573,50.14,81499.87,0.0,-0.99012,1e-05,1.40098]
[1778006758618,50.14,81501.16,0.0,-0.99011,1e-05,1.40259]
[1778006758759,50.14,81501.16,0.0,-0.99011,1e-05,1.40259]
[1778006760830,50.14,81501.97,0.0,-0.9901,1e-05,1.40359]
[1778006763653,50.14,81499.92,0.0,-0.99012,1e-05,1.40104]
[1778006764825,50.14,81499.19,0.0,-0.99013,1e-05,1.40014]
[1778006764933,50.14,81499.19,0.0,-0.99013,1e-05,1.40014]
[1778006765151,50.14,81499.19,0.0,-0.99013,1e-05,1.40014]
[1778006765667,50.14,81497.69,0.0,-0.99014,1e-05,1.39827]
[1778006766674,50.14,81499.05,0.0,-0.99013,1e-05,1.39996]
[1778006767402,50.14,81499.05,0.0,-0.99013,1e-05,1.39996]
[1778006767479,50.14,81499.05,0.0,-0.99013,1e-05,1.39996]
[1778006767577,50.14,81499.05,0.0,-0.99013,1e-05,1.39996]
[1778006767606,50.14,81499.05,0.0,-0.99013,1e-05,1.39996]
[1778006767723,50.14,81498.74,0.0,-0.99013,1e-05,1.39958]
[1778006767824,50.14,81498.74,0.0,-0.99013,1e-05,1.39958]
[1778006770403,50.14,81498.56,0.0,-0.99014,1e-05,1.39935]
[1778006770702,50.14,81504.36,0.0,-0.99008,1e-05,1.40657]
[1778006770831,50.14,81504.36,0.0,-0.99008,1e-05,1.40657]
[1778006771004,50.14,81504.36,0.0,-0.99008,1e-05,1.40657]
[1778006771709,50.14,81504.28,0.0,-0.99008,1e-05,1.40647]
[1778006771745,50.14,81504.28,0.0,-0.99008,1e-05,1.40647]
[1778006773490,50.14,81504.28,0.0,-0.99008,1e-05,1.40647]
[1778006773576,50.14,81504.28,0.0,-0.99008,1e-05,1.40647]
[1778006773606,50.14,81504.28,0.0,-0.99008,1e-05,1.40647]
[1778006773693,50.14,81510.7,0.0,-0.99001,1e-05,1.41449]
[1778006773838,50.14,81510.7,0.0,-0.99001,1e-05,1.41449]
[1778006776744,50.14,81517.18,0.0,-0.98995,1e-05,1.42263]
[1778006779432,50.14,81517.78,0.0,-0.98994,1e-05,1.42339]
[1778006779450,50.14,81517.78,0.0,-0.98994,1e-05,1.42339]
[1778006779578,50.14,81517.78,0.0,-0.98994,1e-05,1.42339]
[1778006781632,50.14,81517.86,0.0,-0.98994,1e-05,1.42349]
[1778006781678,50.14,81515.67,0.0,-0.98996,1e-05,1.42073]
[1778006786814,50.14,81515.2,0.0,-0.98997,1e-05,1.42014]
[1778006788828,50.14,81513.4,0.0,-0.98999,1e-05,1.41788]
[1778006791106,50.14,81513.11,0.0,-0.98999,1e-05,1.41752]
[1778006791226,50.14,81513.11,0.0,-0.98999,1e-05,1.41752]
[1778006791324,50.14,81513.11,0.0,-0.98999,1e-05,1.41752]
[1778006791425,50.14,81510.13,0.0,-0.99003,1e-05,1.41173]
[1778006793863,50.14,81511.79,0.0,-0.99002,1e-05,1.4138]
[1778006796884,50.14,81515.0,0.0,-0.98999,1e-05,1.41783]
[1778006798208,50.14,81515.0,0.0,-0.98999,1e-05,1.41783]
[1778006798276,50.14,81515.0,0.0,-0.98999,1e-05,1.41783]
[1778006798324,50.14,81515.0,0.0,-0.98999,1e-05,1.41783]
[1778006803933,50.14,81514.42,0.0,-0.98999,1e-05,1.4171]
[1778006806953,50.14,81510.4,0.0,-0.99003,1e-05,1.41206]
[1778006810427,50.14,81510.42,0.0,-0.99003,1e-05,1.41209]
[1778006810535,50.14,81510.42,0.0,-0.99003,1e-05,1.41209]
[1778006810573,50.14,81510.42,0.0,-0.99003,1e-05,1.41209]
[1778006816017,50.14,81510.54,0.0,-0.99003,1e-05,1.41224]
[1778006821051,50.14,81511.69,0.0,-0.99002,1e-05,1.41368]
[1778006825166,50.14,81512.84,0.0,-0.99001,1e-05,1.41512]
[1778006825258,50.14,81512.84,0.0,-0.99001,1e-05,1.41512]
[1778006825329,50.14,81512.84,0.0,-0.99001,1e-05,1.41512]
[1778006825416,50.14,81512.84,0.0,-0.99001,1e-05,1.41512]
[1778006825508,50.14,81512.84,0.0,-0.99001,1e-05,1.41512]
[1778006825576,50.14,81512.84,0.0,-0.99001,1e-05,1.41512]
[1778006825651,50.14,81512.84,0.0,-0.99001,1e-05,1.41512]
[1778006825734,50.14,81516.57,0.0,-0.98997,1e-05,1.4198]
[1778006825825,50.14,81516.57,0.0,-0.98997,1e-05,1.4198]
[1778006828101,50.14,81519.97,0.0,-0.98994,1e-05,1.42408]
[1778006833136,50.14,81516.4,0.0,-0.98997,1e-05,1.41959]
[1778006839178,50.14,81516.54,0.0,-0.98997,1e-05,1.41976]
[1778006839966,50.14,81516.54,0.0,-0.98997,1e-05,1.41976]
[1778006840036,50.14,81516.54,0.0,-0.98997,1e-05,1.41976]
[1778006840074,50.14,81516.54,0.0,-0.98997,1e-05,1.41976]
[1778006840156,50.14,81516.54,0.0,-0.98997,1e-05,1.41976]
[1778006840310,50.14,81516.54,0.0,-0.98997,1e-05,1.41976]
[1778006840324,50.14,81516.54,0.0,-0.98997,1e-05,1.41976]
[1778006843206,50.14,81519.1,0.0,-0.98994,1e-05,1.42298]
[1778006844212,50.14,81521.49,0.0,-0.98992,1e-05,1.42599]
[1778006847233,50.14,81508.25,0.0,-0.99005,1e-05,1.40938]
[1778006848771,50.14,81508.25,0.0,-0.99005,1e-05,1.40938]
[1778006848241,50.14,81499.96,0.0,-0.99014,1e-05,1.39905]
[1778006848804,50.14,81499.96,0.0,-0.99014,1e-05,1.39905]
[1778006848825,50.14,81499.96,0.0,-0.99014,1e-05,1.39905]
[1778006848899,50.14,81499.96,0.0,-0.99014,1e-05,1.39905]
[1778006849048,50.14,81499.96,0.0,-0.99014,1e-05,1.39905]
[1778006849078,50.14,81499.96,0.0,-0.99014,1e-05,1.39905]
[1778006849248,50.14,81498.75,0.0,-0.99015,1e-05,1.39755]
[1778006854283,50.14,81502.14,0.0,-0.99013,1e-05,1.39972]
[1778006856006,50.14,81503.44,0.0,-0.99011,1e-05,1.40134]
[1778006856049,50.14,81503.44,0.0,-0.99011,1e-05,1.40134]
[1778006856075,50.14,81503.44,0.0,-0.99011,1e-05,1.40134]
[1778006860537,50.14,81504.04,0.0,-0.99011,1e-05,1.40208]
[1778006862895,50.14,81504.04,0.0,-0.99011,1e-05,1.40208]
[1778006863074,50.14,81504.04,0.0,-0.99011,1e-05,1.40208]
[1778006863646,50.14,81504.04,0.0,-0.99011,1e-05,1.40208]
[1778006863698,50.14,81504.04,0.0,-0.99011,1e-05,1.40208]
[1778006865375,50.14,81504.04,0.0,-0.99011,1e-05,1.40208]
[1778006865514,50.14,81504.04,0.0,-0.99011,1e-05,1.40208]
[1778006865588,50.14,81504.15,0.0,-0.99011,1e-05,1.40222]
[1778006866367,50.14,81512.23,0.0,-0.99003,1e-05,1.4123]
[1778006866910,50.14,81512.23,0.0,-0.99003,1e-05,1.4123]
[1778006866920,50.14,81512.23,0.0,-0.99003,1e-05,1.4123]
[1778006867080,50.14,81512.23,0.0,-0.99003,1e-05,1.4123]
[1778006867374,50.14,81514.41,0.0,-0.99001,1e-05,1.41503]
[1778006868381,50.14,81517.43,0.0,-0.98998,1e-05,1.41882]
[1778006868830,50.14,81517.43,0.0,-0.98998,1e-05,1.41882]
[1778006868881,50.14,81517.43,0.0,-0.98998,1e-05,1.41882]
[1778006869074,50.14,81517.43,0.0,-0.98998,1e-05,1.41882]
[1778006869575,50.14,81517.43,0.0,-0.98998,1e-05,1.41882]
[1778006869677,50.14,81517.13,0.0,-0.98998,1e-05,1.41844]
[1778006870328,50.14,81517.13,0.0,-0.98998,1e-05,1.41844]
[1778006870577,50.14,81517.13,0.0,-0.98998,1e-05,1.41844]
[1778006872832,50.14,81516.67,0.0,-0.98998,1e-05,1.41787]
[1778006872974,50.14,81516.67,0.0,-0.98998,1e-05,1.41787]
[1778006873416,50.14,81516.21,0.0,-0.98999,1e-05,1.41729]
[1778006874829,50.14,81516.21,0.0,-0.98999,1e-05,1.41729]
[1778006878824,50.14,81517.2,0.0,-0.98998,1e-05,1.41853]
[1778006878905,50.14,81517.32,0.0,-0.98998,1e-05,1.41868]
[1778006878953,50.14,81517.32,0.0,-0.98998,1e-05,1.41868]
[1778006879075,50.14,81517.32,0.0,-0.98998,1e-05,1.41868]
[1778006879458,50.14,81517.35,0.0,-0.98998,1e-05,1.41872]
[1778006880507,50.14,81517.35,0.0,-0.98998,1e-05,1.41872]
[1778006881472,50.14,81523.08,0.0,-0.98992,1e-05,1.42593]
[1778006882827,50.14,81523.08,0.0,-0.98992,1e-05,1.42593]
[1778006882479,50.14,81524.19,0.0,-0.98991,1e-05,1.42733]
[1778006883486,50.14,81524.04,0.0,-0.98991,1e-05,1.42714]
[1778006884175,50.14,81524.04,0.0,-0.98991,1e-05,1.42714]
[1778006884324,50.14,81524.04,0.0,-0.98991,1e-05,1.42714]
[1778006884326,50.14,81524.04,0.0,-0.98991,1e-05,1.42714]
[1778006886211,50.14,81524.44,0.0,-0.98991,1e-05,1.42765]
[1778006886507,50.14,81527.45,0.0,-0.98987,1e-05,1.43145]
[1778006887514,50.14,81528.78,0.0,-0.98986,1e-05,1.43313]
[1778006888444,50.14,81528.78,0.0,-0.98986,1e-05,1.43313]
[1778006888455,50.14,81528.78,0.0,-0.98986,1e-05,1.43313]
[1778006888574,50.14,81528.78,0.0,-0.98986,1e-05,1.43313]
[1778006888637,50.14,81528.78,0.0,-0.98986,1e-05,1.43313]
[1778006888827,50.14,81528.78,0.0,-0.98986,1e-05,1.43313]
[1778006890826,50.14,81528.07,0.0,-0.98987,1e-05,1.43224]
[1778006891074,50.14,81528.45,0.0,-0.98986,1e-05,1.43272]
[1778006891239,50.14,81528.45,0.0,-0.98986,1e-05,1.43272]
[1778006891378,50.14,81528.45,0.0,-0.98986,1e-05,1.43272]
[1778006891579,50.14,81528.45,0.0,-0.98986,1e-05,1.43272]
[1778006891706,50.14,81528.45,0.0,-0.98986,1e-05,1.43272]
[1778006894826,50.14,81528.48,0.0,-0.98986,1e-05,1.43275]
[1778006895073,50.14,81528.42,0.0,-0.98986,1e-05,1.43268]
[1778006895198,50.14,81528.42,0.0,-0.98986,1e-05,1.43268]
[1778006898832,50.14,81528.45,0.0,-0.98986,1e-05,1.43272]
[1778006898590,50.14,81531.43,0.0,-0.98983,1e-05,1.43649]
[1778006899054,50.14,81531.43,0.0,-0.98983,1e-05,1.43649]
[1778006899597,50.14,81541.06,0.0,-0.98974,1e-05,1.44875]
[1778006900119,50.14,81541.06,0.0,-0.98974,1e-05,1.44875]
[1778006900283,50.14,81541.06,0.0,-0.98974,1e-05,1.44875]
[1778006900324,50.14,81541.06,0.0,-0.98974,1e-05,1.44875]
[1778006900411,50.14,81541.06,0.0,-0.98974,1e-05,1.44875]
[1778006900605,50.14,81541.98,0.0,-0.98973,1e-05,1.44993]
[1778006901612,50.14,81543.11,0.0,-0.98972,1e-05,1.45137]
[1778006902828,50.14,81543.11,0.0,-0.98972,1e-05,1.45137]
[1778006903079,50.14,81543.18,0.0,-0.98971,1e-05,1.45146]
[1778006903230,50.14,81543.18,0.0,-0.98971,1e-05,1.45146]
[1778006905639,50.14,81545.6,0.0,-0.98969,1e-05,1.45456]
[1778006906678,50.14,81545.6,0.0,-0.98969,1e-05,1.45456]
[1778006906821,50.14,81545.6,0.0,-0.98969,1e-05,1.45456]
[1778006906755,50.14,81547.44,0.0,-0.98967,1e-05,1.45692]
[1778006907074,50.14,81547.44,0.0,-0.98967,1e-05,1.45692]
[1778006912689,50.14,81547.87,0.0,-0.98968,1e-05,1.45537]
[1778006916143,50.14,81548.01,0.0,-0.98968,1e-05,1.45555]
[1778006916216,50.14,81548.01,0.0,-0.98968,1e-05,1.45555]
[1778006916324,50.14,81548.01,0.0,-0.98968,1e-05,1.45555]
[1778006917723,50.14,81553.41,0.0,-0.98962,1e-05,1.46249]
[1778006921752,50.14,81551.6,0.0,-0.98964,1e-05,1.46016]
[1778006922759,50.14,81550.13,0.0,-0.98966,1e-05,1.45827]
[1778006923572,50.14,81550.13,0.0,-0.98966,1e-05,1.45827]
[1778006923642,50.14,81550.13,0.0,-0.98966,1e-05,1.45827]
[1778006923834,50.14,81550.13,0.0,-0.98966,1e-05,1.45827]
[1778006923766,50.14,81549.06,0.0,-0.98967,1e-05,1.4569]
[1778006923952,50.14,81549.06,0.0,-0.98967,1e-05,1.4569]
[1778006925341,50.14,81549.03,0.0,-0.98967,1e-05,1.45686]
[1778006925574,50.14,81549.03,0.0,-0.98967,1e-05,1.45686]
[1778006925596,50.14,81549.03,0.0,-0.98967,1e-05,1.45686]
[1778006925780,50.14,81547.84,0.0,-0.98968,1e-05,1.45534]
[1778006926502,50.14,81547.84,0.0,-0.98968,1e-05,1.45534]
[1778006926606,50.14,81547.84,0.0,-0.98968,1e-05,1.45534]
[1778006926664,50.14,81547.84,0.0,-0.98968,1e-05,1.45534]
[1778006926748,50.14,81547.84,0.0,-0.98968,1e-05,1.45534]
[1778006926787,50.14,81537.06,0.0,-0.98979,1e-05,1.44157]
[1778006927036,50.14,81537.06,0.0,-0.98979,1e-05,1.44157]
[1778006927794,50.14,81534.08,0.0,-0.98982,1e-05,1.43778]
[1778006928824,50.14,81534.08,0.0,-0.98982,1e-05,1.43778]
[1778006928869,50.14,81535.26,0.0,-0.98981,1e-05,1.43928]
[1778006928990,50.14,81535.26,0.0,-0.98981,1e-05,1.43928]
[1778006930826,50.14,81535.29,0.0,-0.98981,1e-05,1.43931]
[1778006934825,50.14,81534.88,0.0,-0.98981,1e-05,1.43879]
[1778006935306,50.14,81534.88,0.0,-0.98981,1e-05,1.43879]
[1778006936430,50.14,81534.88,0.0,-0.98981,1e-05,1.43879]
[1778006936832,50.14,81534.88,0.0,-0.98981,1e-05,1.43879]
[1778006937870,50.14,81535.92,0.0,-0.9898,1e-05,1.44012]
[1778006938825,50.14,81535.92,0.0,-0.9898,1e-05,1.44012]
[1778006938915,50.14,81535.41,0.0,-0.98981,1e-05,1.43947]
[1778006939039,50.14,81535.41,0.0,-0.98981,1e-05,1.43947]
[1778006942825,50.14,81535.3,0.0,-0.98981,1e-05,1.43933]
[1778006941898,50.14,81541.2,0.0,-0.98975,1e-05,1.44684]
[1778006942945,50.14,81541.2,0.0,-0.98975,1e-05,1.44684]
[1778006944826,50.14,81540.79,0.0,-0.98975,1e-05,1.44632]
[1778006944923,50.14,81539.49,0.0,-0.98977,1e-05,1.44466]
[1778006948829,50.14,81538.58,0.0,-0.98978,1e-05,1.4435]
[1778006952979,50.14,81537.29,0.0,-0.98979,1e-05,1.44186]
[1778006953986,50.14,81539.93,0.0,-0.98976,1e-05,1.44522]
[1778006958826,50.14,81540.07,0.0,-0.98976,1e-05,1.4454]
[1778006959021,50.14,81540.42,0.0,-0.98976,1e-05,1.44585]
[1778006964060,50.14,81540.32,0.0,-0.98976,1e-05,1.44572]
[1778006969095,50.14,81540.29,0.0,-0.98976,1e-05,1.44568]
[1778006971109,50.14,81541.16,0.0,-0.98976,1e-05,1.4447]
[1778006973294,50.14,81540.8,0.0,-0.98977,1e-05,1.44424]
[1778006973390,50.14,81541.23,0.0,-0.98976,1e-05,1.44479]
[1778006974129,50.14,81531.28,0.0,-0.98986,1e-05,1.43215]
[1778006975136,50.14,81530.87,0.0,-0.98987,1e-05,1.43163]
[1778006976143,50.14,81528.78,0.0,-0.98989,1e-05,1.42899]
[1778006978379,50.14,81528.78,0.0,-0.98989,1e-05,1.42899]
[1778006984200,50.14,81528.7,0.0,-0.98989,1e-05,1.42889]
[1778006989236,50.14,81528.88,0.0,-0.98989,1e-05,1.42911]
[1778006994270,50.14,81529.06,0.0,-0.98989,1e-05,1.42934]
[1778006999305,50.14,81529.96,0.0,-0.98988,1e-05,1.43048]
[1778007004341,50.14,81530.27,0.0,-0.98987,1e-05,1.43087]
[1778007010382,50.14,81529.62,0.0,-0.98988,1e-05,1.43005]
[1778007015418,50.14,81528.83,0.0,-0.98989,1e-05,1.42905]
[1778007021459,50.14,81528.12,0.0,-0.9899,1e-05,1.42815]
[1778007026495,50.14,81528.1,0.0,-0.9899,1e-05,1.42813]
[1778007029516,50.14,81540.17,0.0,-0.98977,1e-05,1.44344]
[1778007030201,50.14,81540.17,0.0,-0.98977,1e-05,1.44344]
[1778007030584,50.14,81540.17,0.0,-0.98977,1e-05,1.44344]
[1778007030936,50.14,81540.17,0.0,-0.98977,1e-05,1.44344]
[1778007030958,50.14,81550.02,0.0,-0.98967,1e-05,1.45603]
[1778007031530,50.14,81553.65,0.0,-0.98965,1e-05,1.45859]
[1778007032077,50.14,81553.65,0.0,-0.98965,1e-05,1.45859]
[1778007032151,50.14,81553.65,0.0,-0.98965,1e-05,1.45859]
[1778007032826,50.14,81553.65,0.0,-0.98965,1e-05,1.45859]
[1778007032928,50.14,81554.17,0.0,-0.98964,1e-05,1.45926]
[1778007033575,50.14,81554.17,0.0,-0.98964,1e-05,1.45926]
[1778007034833,50.14,81553.95,0.0,-0.98965,1e-05,1.45898]
[1778007036828,50.14,81553.94,0.0,-0.98965,1e-05,1.45896]
[1778007036929,50.14,81553.57,0.0,-0.98965,1e-05,1.45849]
[1778007039585,50.14,81555.81,0.0,-0.98963,1e-05,1.46137]
[1778007040593,50.14,81558.74,0.0,-0.9896,1e-05,1.46514]
[1778007041600,50.14,81560.3,0.0,-0.98958,1e-05,1.46716]
[1778007045628,50.14,81558.24,0.0,-0.9896,1e-05,1.4645]
[1778007049656,50.14,81555.31,0.0,-0.98963,1e-05,1.46073]
[1778007050665,50.14,81556.79,0.0,-0.98962,1e-05,1.46263]
[1778007051671,50.14,81552.5,0.0,-0.98966,1e-05,1.45711]
[1778007052829,50.14,81552.5,0.0,-0.98966,1e-05,1.45711]
[1778007052972,50.14,81552.5,0.0,-0.98966,1e-05,1.45711]
[1778007053074,50.14,81552.65,0.0,-0.98966,1e-05,1.45731]
[1778007054692,50.14,81550.38,0.0,-0.98968,1e-05,1.45439]
[1778007055699,50.14,81543.57,0.0,-0.98975,1e-05,1.44569]
[1778007056824,50.14,81543.57,0.0,-0.98975,1e-05,1.44569]
[1778007056831,50.14,81542.46,0.0,-0.98976,1e-05,1.44427]
[1778007061741,50.14,81544.21,0.0,-0.98975,1e-05,1.4465]
[1778007062748,50.14,81545.69,0.0,-0.98973,1e-05,1.44839]
[1778007063755,50.14,81549.94,0.0,-0.98969,1e-05,1.45383]
[1778007065769,50.14,81551.15,0.0,-0.98968,1e-05,1.45538]
[1778007069797,50.14,81554.4,0.0,-0.98964,1e-05,1.45956]
[1778007070804,50.14,81557.39,0.0,-0.98961,1e-05,1.4634]
[1778007071810,50.14,81560.67,0.0,-0.98958,1e-05,1.46763]
[1778007072832,50.14,81560.67,0.0,-0.98958,1e-05,1.46763]
[1778007074666,50.14,81560.4,0.0,-0.98958,1e-05,1.46729]
[1778007076830,50.14,81560.61,0.0,-0.98958,1e-05,1.46756]
[1778007076846,50.14,81559.5,0.0,-0.98959,1e-05,1.46612]
[1778007080824,50.14,81559.6,0.0,-0.98959,1e-05,1.46625]
[1778007084902,50.14,81557.51,0.0,-0.98961,1e-05,1.46356]
[1778007086916,50.14,81559.21,0.0,-0.98959,1e-05,1.46575]
[1778007091951,50.14,81559.13,0.0,-0.98961,1e-05,1.46354]
[1778007093965,50.14,81560.71,0.0,-0.98959,1e-05,1.46557]
[1778007096986,50.14,81559.44,0.0,-0.9896,1e-05,1.46394]
[1778007104754,50.14,81559.51,0.0,-0.9896,1e-05,1.46403]
[1778007104867,50.14,81559.51,0.0,-0.9896,1e-05,1.46403]
[1778007105042,50.14,81549.23,0.0,-0.98971,1e-05,1.45082]
[1778007106049,50.14,81544.18,0.0,-0.98976,1e-05,1.44437]
[1778007106828,50.14,81544.18,0.0,-0.98976,1e-05,1.44437]
[1778007107056,50.14,81542.25,0.0,-0.98978,1e-05,1.44191]
[1778007108829,50.14,81542.25,0.0,-0.98978,1e-05,1.44191]
[1778007108832,50.14,81541.24,0.0,-0.98979,1e-05,1.44063]
[1778007112636,50.14,81541.2,0.0,-0.98979,1e-05,1.44058]
[1778007112893,50.14,81541.2,0.0,-0.98979,1e-05,1.44058]
[1778007112896,50.14,81541.2,0.0,-0.98979,1e-05,1.44058]
[1778007113097,50.14,81533.94,0.0,-0.98987,1e-05,1.43136]
[1778007114105,50.14,81532.59,0.0,-0.98988,1e-05,1.42966]
[1778007116119,50.14,81530.58,0.0,-0.9899,1e-05,1.42712]
[1778007121155,50.14,81532.25,0.0,-0.98988,1e-05,1.42923]
[1778007122162,50.14,81535.29,0.0,-0.98985,1e-05,1.43307]
[1778007124176,50.14,81531.9,0.0,-0.98989,1e-05,1.42878]
[1778007125183,50.14,81523.79,0.0,-0.98997,1e-05,1.41856]
[1778007126191,50.14,81520.88,0.0,-0.99,1e-05,1.41491]
[1778007127197,50.14,81519.97,0.0,-0.99001,1e-05,1.41377]
[1778007129214,50.14,81521.26,0.0,-0.98999,1e-05,1.41539]
[1778007130221,50.14,81519.99,0.0,-0.99001,1e-05,1.41379]
[1778007131228,50.14,81515.88,0.0,-0.99005,1e-05,1.40865]
[1778007134249,50.14,81517.06,0.0,-0.99004,1e-05,1.41013]
[1778007139284,50.14,81516.57,0.0,-0.99004,1e-05,1.40951]
[1778007140394,50.14,81516.57,0.0,-0.99004,1e-05,1.40951]
[1778007141464,50.14,81516.57,0.0,-0.99004,1e-05,1.40951]
[1778007141557,50.14,81515.47,0.0,-0.99005,1e-05,1.40814]
[1778007145326,50.14,81505.6,0.0,-0.99015,1e-05,1.39585]
[1778007146333,50.14,81501.73,0.0,-0.99019,1e-05,1.39106]
[1778007150361,50.14,81500.66,0.0,-0.9902,1e-05,1.38973]
[1778007153402,50.14,81500.83,0.0,-0.99021,1e-05,1.38791]
[1778007153713,50.14,81500.83,0.0,-0.99021,1e-05,1.38791]
[1778007153786,50.14,81498.35,0.0,-0.99023,1e-05,1.38485]
[1778007154389,50.14,81492.87,0.0,-0.99029,1e-05,1.37811]
[1778007155611,50.14,81492.87,0.0,-0.99029,1e-05,1.37811]
[1778007155653,50.14,81491.45,0.0,-0.9903,1e-05,1.37637]
[1778007158712,50.14,81490.95,0.0,-0.99031,1e-05,1.37575]
[1778007159950,50.14,81490.35,0.0,-0.99031,1e-05,1.37502]
[1778007160051,50.14,81494.38,0.0,-0.99027,1e-05,1.37996]
[1778007162615,50.14,81492.53,0.0,-0.99029,1e-05,1.37769]
[1778007163849,50.14,81492.53,0.0,-0.99029,1e-05,1.37769]
[1778007164461,50.14,81485.39,0.0,-0.99036,1e-05,1.36895]
[1778007166475,50.14,81482.6,0.0,-0.99039,1e-05,1.36554]
[1778007171511,50.14,81482.18,0.0,-0.99039,1e-05,1.36503]
[1778007176546,50.14,81471.7,0.0,-0.99049,1e-05,1.35231]
[1778007177552,50.14,81471.59,0.0,-0.99049,1e-05,1.35218]
[1778007178560,50.14,81470.17,0.0,-0.99051,1e-05,1.35046]
[1778007183596,50.14,81466.45,0.0,-0.99054,1e-05,1.34597]
[1778007184603,50.14,81464.43,0.0,-0.99056,1e-05,1.34354]
[1778007186617,50.14,81465.55,0.0,-0.99055,1e-05,1.34489]
[1778007187624,50.14,81467.34,0.0,-0.99054,1e-05,1.34705]
[1778007189638,50.14,81469.45,0.0,-0.99051,1e-05,1.34959]
[1778007194673,50.14,81468.41,0.0,-0.99052,1e-05,1.34834]
[1778007195688,50.14,81467.29,0.0,-0.99054,1e-05,1.34699]
[1778007201730,50.14,81466.85,0.0,-0.99054,1e-05,1.34646]
[1778007207771,50.14,81467.56,0.0,-0.99053,1e-05,1.34731]
[1778007209786,50.14,81461.18,0.0,-0.99059,1e-05,1.33964]
[1778007210294,50.14,81461.18,0.0,-0.99059,1e-05,1.33964]
[1778007210488,50.14,81461.18,0.0,-0.99059,1e-05,1.33964]
[1778007210793,50.14,81446.93,0.0,-0.99073,1e-05,1.32263]
[1778007211800,50.14,81444.91,0.0,-0.99076,1e-05,1.31826]
[1778007212807,50.14,81442.27,0.0,-0.99079,1e-05,1.31514]
[1778007213814,50.14,81440.75,0.0,-0.9908,1e-05,1.31334]
[1778007217842,50.14,81437.57,0.0,-0.99083,1e-05,1.30959]
[1778007219109,50.14,81437.57,0.0,-0.99083,1e-05,1.30959]
[1778007219332,50.14,81436.9,0.0,-0.99084,1e-05,1.3088]
[1778007219523,50.14,81436.9,0.0,-0.99084,1e-05,1.3088]
[1778007220053,50.14,81436.9,0.0,-0.99084,1e-05,1.3088]
[1778007220056,50.14,81425.3,0.0,-0.99094,1e-05,1.2952]
[1778007220948,50.14,81425.3,0.0,-0.99094,1e-05,1.2952]
[1778007221043,50.14,81425.3,0.0,-0.99094,1e-05,1.2952]
[1778007221092,50.14,81421.01,0.0,-0.99098,1e-05,1.2902]
[1778007221875,50.14,81431.36,0.0,-0.99089,1e-05,1.30229]
[1778007222831,50.14,81431.36,0.0,-0.99089,1e-05,1.30229]
[1778007222921,50.14,81431.36,0.0,-0.99089,1e-05,1.30229]
[1778007222932,50.14,81430.29,0.0,-0.9909,1e-05,1.30104]
[1778007223889,50.14,81431.38,0.0,-0.99089,1e-05,1.30231]
[1778007224895,50.14,81437.29,0.0,-0.99083,1e-05,1.30926]
[1778007225903,50.14,81440.86,0.0,-0.9908,1e-05,1.31347]
[1778007226543,50.14,81440.86,0.0,-0.9908,1e-05,1.31347]
[1778007226637,50.14,81440.86,0.0,-0.9908,1e-05,1.31347]
[1778007226910,50.14,81444.32,0.0,-0.99077,1e-05,1.31757]
[1778007227917,50.14,81446.6,0.0,-0.99074,1e-05,1.32027]
[1778007228287,50.14,81446.6,0.0,-0.99074,1e-05,1.32027]
[1778007229930,50.14,81450.25,0.0,-0.99071,1e-05,1.3246]
[1778007230832,50.14,81450.25,0.0,-0.99071,1e-05,1.3246]
[1778007235972,50.14,81451.02,0.0,-0.9907,1e-05,1.32552]
[1778007237609,50.14,81451.98,0.0,-0.99069,1e-05,1.32666]
[1778007237986,50.14,81456.06,0.0,-0.99066,1e-05,1.33153]
[1778007238421,50.14,81456.06,0.0,-0.99066,1e-05,1.33153]
[1778007238803,50.14,81456.06,0.0,-0.99066,1e-05,1.33153]
[1778007238826,50.14,81456.06,0.0,-0.99066,1e-05,1.33153]
[1778007238994,50.14,81474.32,0.0,-0.99048,1e-05,1.35348]
[1778007239393,50.14,81474.32,0.0,-0.99048,1e-05,1.35348]
[1778007240001,50.14,81478.89,0.0,-0.99044,1e-05,1.35902]
[1778007242017,50.14,81481.15,0.0,-0.99042,1e-05,1.36177]
[1778007242829,50.14,81481.15,0.0,-0.99042,1e-05,1.36177]
[1778007245038,50.14,81484.21,0.0,-0.99039,1e-05,1.3655]
[1778007248059,50.14,81487.06,0.0,-0.99036,1e-05,1.36897]
[1778007249065,50.14,81490.06,0.0,-0.99033,1e-05,1.37264]
[1778007249365,50.14,81490.06,0.0,-0.99033,1e-05,1.37264]
[1778007250073,50.14,81492.04,0.0,-0.99031,1e-05,1.37507]
[1778007251373,50.14,81491.32,0.0,-0.99032,1e-05,1.37419]
[1778007254101,50.14,81487.44,0.0,-0.99036,1e-05,1.36944]
[1778007256824,50.14,81486.96,0.0,-0.99036,1e-05,1.36885]
[1778007257124,50.14,81486.92,0.0,-0.99036,1e-05,1.3688]
[1778007257388,50.14,81486.92,0.0,-0.99036,1e-05,1.3688]
[1778007261152,50.14,81484.56,0.0,-0.99038,1e-05,1.36592]
[1778007263517,50.14,81484.73,0.0,-0.99038,1e-05,1.36613]
[1778007268201,50.14,81486.46,0.0,-0.99036,1e-05,1.36824]
[1778007268795,50.14,81486.46,0.0,-0.99036,1e-05,1.36824]
[1778007269208,50.14,81486.47,0.0,-0.99036,1e-05,1.36825]
[1778007270215,50.14,81483.54,0.0,-0.99039,1e-05,1.36468]
[1778007272792,50.14,81484.01,0.0,-0.9904,1e-05,1.36324]
[1778007274243,50.14,81485.49,0.0,-0.99039,1e-05,1.36504]
[1778007277264,50.14,81484.31,0.0,-0.9904,1e-05,1.36361]
[1778007278790,50.14,81484.31,0.0,-0.9904,1e-05,1.36361]
[1778007278939,50.14,81484.31,0.0,-0.9904,1e-05,1.36361]
[1778007279033,50.14,81484.23,0.0,-0.9904,1e-05,1.36351]
[1778007279283,50.14,81480.35,0.0,-0.99044,1e-05,1.35879]
[1778007280831,50.14,81480.35,0.0,-0.99044,1e-05,1.35879]
[1778007280931,50.14,81484.98,0.0,-0.99039,1e-05,1.36442]
[1778007281297,50.14,81487.05,0.0,-0.99037,1e-05,1.36695]
[1778007282832,50.14,81487.05,0.0,-0.99037,1e-05,1.36695]
[1778007287339,50.14,81489.79,0.0,-0.99035,1e-05,1.37029]
[1778007291367,50.14,81487.81,0.0,-0.99037,1e-05,1.36788]
[1778007293382,50.14,81489.57,0.0,-0.99035,1e-05,1.37003]
[1778007295396,50.14,81490.59,0.0,-0.99034,1e-05,1.37127]
[1778007300431,50.14,81489.76,0.0,-0.99035,1e-05,1.37026]
[1778007303452,50.14,81490.79,0.0,-0.99034,1e-05,1.37152]
[1778007308486,50.14,81490.46,0.0,-0.99034,1e-05,1.37111]
[1778007313522,50.14,81490.3,0.0,-0.99034,1e-05,1.37092]
[1778007314529,50.14,81489.1,0.0,-0.99035,1e-05,1.36945]
[1778007315536,50.14,81484.64,0.0,-0.9904,1e-05,1.36401]
[1778007318557,50.14,81486.58,0.0,-0.99038,1e-05,1.36637]
[1778007320669,50.14,81486.63,0.0,-0.99038,1e-05,1.36644]
[1778007324409,50.14,81486.44,0.0,-0.99038,1e-05,1.3662]
[1778007325609,50.14,81480.16,0.0,-0.99044,1e-05,1.35856]
[1778007326616,50.14,81476.91,0.0,-0.99047,1e-05,1.35462]
[1778007330372,50.14,81476.98,0.0,-0.99047,1e-05,1.3547]
[1778007331901,50.14,81476.9,0.0,-0.99047,1e-05,1.35461]
[1778007337693,50.14,81477.22,0.0,-0.99048,1e-05,1.35299]
[1778007342727,50.14,81476.59,0.0,-0.99049,1e-05,1.35223]
[1778007347762,50.14,81476.93,0.0,-0.99048,1e-05,1.35264]
[1778007349777,50.14,81475.59,0.0,-0.9905,1e-05,1.35102]
[1778007353805,50.14,81468.84,0.0,-0.99056,1e-05,1.34288]
[1778007356826,50.14,81473.04,0.0,-0.99052,1e-05,1.34794]
[1778007357833,50.14,81475.53,0.0,-0.9905,1e-05,1.35095]
[1778007358839,50.14,81478.46,0.0,-0.99047,1e-05,1.3545]
[1778007362868,50.14,81483.63,0.0,-0.99042,1e-05,1.36077]
[1778007363874,50.14,81486.64,0.0,-0.99039,1e-05,1.36443]
[1778007365532,50.14,81486.13,0.0,-0.9904,1e-05,1.36381]
[1778007365889,50.14,81487.7,0.0,-0.99038,1e-05,1.36573]
[1778007367096,50.14,81487.7,0.0,-0.99038,1e-05,1.36573]
[1778007367133,50.14,81488.83,0.0,-0.99037,1e-05,1.36711]
[1778007367903,50.14,81493.07,0.0,-0.99033,1e-05,1.37229]
[1778007371931,50.14,81488.28,0.0,-0.99037,1e-05,1.36643]
[1778007372939,50.14,81485.66,0.0,-0.9904,1e-05,1.36324]
[1778007375369,50.14,81485.78,0.0,-0.9904,1e-05,1.36339]
[1778007378240,50.14,81485.53,0.0,-0.9904,1e-05,1.36308]
[1778007378298,50.14,81486.55,0.0,-0.99039,1e-05,1.36433]
[1778007378981,50.14,81493.56,0.0,-0.99032,1e-05,1.37289]
[1778007379739,50.14,81493.56,0.0,-0.99032,1e-05,1.37289]
[1778007379988,50.14,81499.91,0.0,-0.99026,1e-05,1.38068]
[1778007380995,50.14,81501.24,0.0,-0.99025,1e-05,1.38232]
[1778007385701,50.14,81500.86,0.0,-0.99025,1e-05,1.38185]
[1778007386031,50.14,81502.54,0.0,-0.99024,1e-05,1.38392]
[1778007387038,50.14,81505.61,0.0,-0.99021,1e-05,1.38771]
[1778007389052,50.14,81504.24,0.0,-0.99022,1e-05,1.38602]
[1778007390435,50.14,81503.6,0.0,-0.99022,1e-05,1.38523]
[1778007397108,50.14,81504.15,0.0,-0.99023,1e-05,1.38388]
[1778007399122,50.14,81501.92,0.0,-0.99026,1e-05,1.38113]
[1778007404157,50.14,81501.56,0.0,-0.99026,1e-05,1.38069]
[1778007405364,50.14,81501.56,0.0,-0.99026,1e-05,1.38069]
[1778007405955,50.14,81501.56,0.0,-0.99026,1e-05,1.38069]
[1778007414227,50.14,81501.56,0.0,-0.99026,1e-05,1.38069]
[1778007419262,50.14,81502.1,0.0,-0.99025,1e-05,1.38135]
[1778007420502,50.14,81502.77,0.0,-0.99025,1e-05,1.38218]
[1778007421021,50.14,81502.77,0.0,-0.99025,1e-05,1.38218]
[1778007422283,50.14,81507.53,0.0,-0.9902,1e-05,1.38805]
[1778007427319,50.14,81502.99,0.0,-0.99024,1e-05,1.38245]
[1778007430565,50.14,81502.63,0.0,-0.99025,1e-05,1.382]
[1778007432353,50.14,81500.32,0.0,-0.99027,1e-05,1.37916]
[1778007433259,50.14,81500.32,0.0,-0.99027,1e-05,1.37916]
[1778007433361,50.14,81499.19,0.0,-0.99028,1e-05,1.37777]
[1778007435264,50.14,81499.19,0.0,-0.99028,1e-05,1.37777]
[1778007435935,50.14,81499.19,0.0,-0.99028,1e-05,1.37777]
[1778007437388,50.14,81500.3,0.0,-0.99027,1e-05,1.37914]
[1778007438396,50.14,81501.94,0.0,-0.99026,1e-05,1.38115]
[1778007439393,50.14,81501.94,0.0,-0.99026,1e-05,1.38115]
[1778007444442,50.14,81501.15,0.0,-0.99026,1e-05,1.38018]
[1778007449477,50.14,81501.56,0.0,-0.99026,1e-05,1.38069]
[1778007454512,50.14,81501.34,0.0,-0.99027,1e-05,1.37839]
[1778007459547,50.14,81501.28,0.0,-0.99028,1e-05,1.37831]
[1778007464582,50.14,81500.62,0.0,-0.99028,1e-05,1.3775]
[1778007465588,50.14,81506.99,0.0,-0.99022,1e-05,1.38535]
[1778007466506,50.14,81506.99,0.0,-0.99022,1e-05,1.38535]
[1778007466576,50.14,81506.99,0.0,-0.99022,1e-05,1.38535]
[1778007466601,50.14,81516.94,0.0,-0.99012,1e-05,1.39767]
[1778007467608,50.14,81523.65,0.0,-0.99005,1e-05,1.40603]
[1778007468615,50.14,81524.63,0.0,-0.99004,1e-05,1.40725]
[1778007469622,50.14,81527.23,0.0,-0.99002,1e-05,1.41051]
[1778007470449,50.14,81527.23,0.0,-0.99002,1e-05,1.41051]
[1778007473650,50.14,81529.63,0.0,-0.98999,1e-05,1.41351]
[1778007475241,50.14,81529.63,0.0,-0.98999,1e-05,1.41351]
[1778007475664,50.14,81528.27,0.0,-0.99001,1e-05,1.41181]
[1778007476671,50.14,81526.95,0.0,-0.99002,1e-05,1.41016]
[1778007477678,50.14,81520.29,0.0,-0.99009,1e-05,1.40184]
[1778007478685,50.14,81518.33,0.0,-0.99011,1e-05,1.3994]
[1778007483721,50.14,81507.94,0.0,-0.99021,1e-05,1.38652]
[1778007484727,50.14,81506.04,0.0,-0.99023,1e-05,1.38417]
[1778007486741,50.14,81507.13,0.0,-0.99022,1e-05,1.38552]
[1778007490769,50.14,81505.92,0.0,-0.99023,1e-05,1.38403]
[1778007495804,50.14,81505.74,0.0,-0.99023,1e-05,1.3838]
[1778007500838,50.14,81505.82,0.0,-0.99023,1e-05,1.3839]
[1778007502853,50.14,81508.16,0.0,-0.99021,1e-05,1.38679]
[1778007507888,50.14,81508.1,0.0,-0.99021,1e-05,1.38672]
[1778007509902,50.14,81515.0,0.0,-0.99014,1e-05,1.39526]
[1778007510909,50.14,81517.05,0.0,-0.99012,1e-05,1.39781]
[1778007514826,50.14,81516.37,0.0,-0.99014,1e-05,1.39491]
[1778007520450,50.14,81516.88,0.0,-0.99014,1e-05,1.39555]
[1778007527021,50.14,81517.58,0.0,-0.99013,1e-05,1.39642]
[1778007530041,50.14,81516.3,0.0,-0.99014,1e-05,1.39483]
[1778007535077,50.14,81516.43,0.0,-0.99014,1e-05,1.39499]
[1778007538098,50.14,81517.96,0.0,-0.99013,1e-05,1.39689]
[1778007540427,50.14,81517.85,0.0,-0.99013,1e-05,1.39675]
[1778007540830,50.14,81518.26,0.0,-0.99012,1e-05,1.39726]
[1778007540861,50.14,81518.26,0.0,-0.99012,1e-05,1.39726]
[1778007541075,50.14,81518.26,0.0,-0.99012,1e-05,1.39726]
[1778007541119,50.14,81519.36,0.0,-0.99011,1e-05,1.39863]
[1778007542859,50.14,81518.68,0.0,-0.99012,1e-05,1.39778]
[1778007548167,50.14,81519.09,0.0,-0.99011,1e-05,1.39829]
[1778007550182,50.14,81514.14,0.0,-0.99016,1e-05,1.39215]
[1778007551189,50.14,81512.45,0.0,-0.99018,1e-05,1.39006]
[1778007552455,50.14,81512.45,0.0,-0.99018,1e-05,1.39006]
[1778007552575,50.14,81512.17,0.0,-0.99018,1e-05,1.38971]
[1778007552591,50.14,81512.17,0.0,-0.99018,1e-05,1.38971]
[1778007552636,50.14,81512.17,0.0,-0.99018,1e-05,1.38971]
[1778007552799,50.14,81512.17,0.0,-0.99018,1e-05,1.38971]
[1778007552824,50.14,81512.17,0.0,-0.99018,1e-05,1.38971]
[1778007555437,50.14,81512.16,0.0,-0.99018,1e-05,1.3897]
[1778007557231,50.14,81514.41,0.0,-0.99016,1e-05,1.39248]
[1778007561182,50.14,81514.3,0.0,-0.99016,1e-05,1.39235]
[1778007566293,50.14,81514.5,0.0,-0.99016,1e-05,1.39259]
[1778007568645,50.14,81514.57,0.0,-0.99016,1e-05,1.39268]
[1778007568710,50.14,81514.57,0.0,-0.99016,1e-05,1.39268]
[1778007568832,50.14,81514.57,0.0,-0.99016,1e-05,1.39268]
[1778007572583,50.14,81514.55,0.0,-0.99017,1e-05,1.39061]
[1778007573343,50.14,81514.32,0.0,-0.99018,1e-05,1.39033]
[1778007577371,50.14,81517.29,0.0,-0.99015,1e-05,1.39401]
[1778007578378,50.14,81519.15,0.0,-0.99013,1e-05,1.39632]
[1778007579897,50.14,81519.05,0.0,-0.99013,1e-05,1.3962]
[1778007580075,50.14,81519.05,0.0,-0.99013,1e-05,1.3962]
[1778007580832,50.14,81519.05,0.0,-0.99013,1e-05,1.3962]
[1778007580978,50.14,81519.05,0.0,-0.99013,1e-05,1.3962]
[1778007581400,50.14,81519.04,0.0,-0.99013,1e-05,1.39618]
[1778007584930,50.14,81519.02,0.0,-0.99013,1e-05,1.39616]
[1778007585631,50.14,81518.92,0.0,-0.99013,1e-05,1.39603]
[1778007585827,50.14,81518.92,0.0,-0.99013,1e-05,1.39603]
[1778007591472,50.14,81519.62,0.0,-0.99012,1e-05,1.3969]
[1778007593486,50.14,81515.39,0.0,-0.99016,1e-05,1.39166]
[1778007595300,50.14,81513.74,0.0,-0.99018,1e-05,1.38961]
[1778007595324,50.14,81513.74,0.0,-0.99018,1e-05,1.38961]
[1778007595340,50.14,81513.74,0.0,-0.99018,1e-05,1.38961]
[1778007595943,50.14,81513.05,0.0,-0.99019,1e-05,1.38876]
[1778007596001,50.14,81513.05,0.0,-0.99019,1e-05,1.38876]
[1778007596080,50.14,81513.05,0.0,-0.99019,1e-05,1.38876]
[1778007596083,50.14,81513.05,0.0,-0.99019,1e-05,1.38876]
[1778007596325,50.14,81513.05,0.0,-0.99019,1e-05,1.38876]
[1778007596507,50.14,81512.98,0.0,-0.99019,1e-05,1.38867]
[1778007597514,50.14,81516.14,0.0,-0.99016,1e-05,1.39258]
[1778007597917,50.14,81516.14,0.0,-0.99016,1e-05,1.39258]
[1778007598073,50.14,81516.14,0.0,-0.99016,1e-05,1.39258]
[1778007603557,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007604107,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007604133,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007604266,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007604326,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007604681,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007604707,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007604826,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007604849,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007605082,50.14,81516.54,0.0,-0.99015,1e-05,1.39308]
[1778007605571,50.14,81512.46,0.0,-0.99019,1e-05,1.38803]
[1778007608592,50.14,81508.25,0.0,-0.99023,1e-05,1.38283]
[1778007611503,50.14,81508.21,0.0,-0.99024,1e-05,1.38278]
[1778007611574,50.14,81508.21,0.0,-0.99024,1e-05,1.38278]
[1778007611628,50.14,81508.28,0.0,-0.99023,1e-05,1.38287]
[1778007611826,50.14,81508.28,0.0,-0.99023,1e-05,1.38287]
[1778007611836,50.14,81508.28,0.0,-0.99023,1e-05,1.38287]
[1778007611848,50.14,81508.28,0.0,-0.99023,1e-05,1.38287]
[1778007612076,50.14,81508.28,0.0,-0.99023,1e-05,1.38287]
[1778007612102,50.14,81508.14,0.0,-0.99024,1e-05,1.3827]
[1778007617656,50.14,81508.18,0.0,-0.99024,1e-05,1.38274]
[1778007623698,50.14,81510.76,0.0,-0.99021,1e-05,1.38593]
[1778007625410,50.14,81510.76,0.0,-0.99021,1e-05,1.38593]
[1778007625531,50.14,81510.76,0.0,-0.99021,1e-05,1.38593]
[1778007625574,50.14,81510.76,0.0,-0.99021,1e-05,1.38593]
[1778007625826,50.14,81511.26,0.0,-0.99021,1e-05,1.38655]
[1778007625993,50.14,81511.26,0.0,-0.99021,1e-05,1.38655]
[1778007626077,50.14,81511.26,0.0,-0.99021,1e-05,1.38655]
[1778007626177,50.14,81511.47,0.0,-0.9902,1e-05,1.3868]
[1778007631754,50.14,81510.38,0.0,-0.99023,1e-05,1.38342]
[1778007636896,50.14,81509.79,0.0,-0.99023,1e-05,1.3827]
[1778007636970,50.14,81509.79,0.0,-0.99023,1e-05,1.3827]
[1778007637075,50.14,81509.79,0.0,-0.99023,1e-05,1.3827]
[1778007637222,50.14,81509.79,0.0,-0.99023,1e-05,1.3827]
[1778007637325,50.14,81509.79,0.0,-0.99023,1e-05,1.3827]
[1778007637393,50.14,81509.79,0.0,-0.99023,1e-05,1.3827]
[1778007637576,50.14,81509.79,0.0,-0.99023,1e-05,1.3827]
[1778007637601,50.14,81509.79,0.0,-0.99023,1e-05,1.3827]
[1778007638803,50.14,81512.46,0.0,-0.99021,1e-05,1.38599]
[1778007640400,50.14,81512.46,0.0,-0.99021,1e-05,1.38599]
[1778007641302,50.14,81512.71,0.0,-0.9902,1e-05,1.3863]
[1778007646858,50.14,81512.47,0.0,-0.99021,1e-05,1.386]
[1778007648698,50.14,81512.47,0.0,-0.99021,1e-05,1.386]
[1778007648825,50.14,81512.47,0.0,-0.99021,1e-05,1.386]
[1778007648848,50.14,81512.47,0.0,-0.99021,1e-05,1.386]
[1778007648948,50.14,81512.47,0.0,-0.99021,1e-05,1.386]
[1778007649080,50.14,81512.47,0.0,-0.99021,1e-05,1.386]
[1778007649096,50.14,81512.47,0.0,-0.99021,1e-05,1.386]
[1778007649327,50.14,81512.47,0.0,-0.99021,1e-05,1.386]
[1778007649428,50.14,81512.95,0.0,-0.9902,1e-05,1.3866]
[1778007653909,50.14,81517.08,0.0,-0.99016,1e-05,1.39171]
[1778007656362,50.14,81519.1,0.0,-0.99014,1e-05,1.39421]
[1778007656503,50.14,81519.1,0.0,-0.99014,1e-05,1.39421]
[1778007656581,50.14,81519.1,0.0,-0.99014,1e-05,1.39421]
[1778007656700,50.14,81518.83,0.0,-0.99014,1e-05,1.39388]
[1778007656827,50.14,81518.83,0.0,-0.99014,1e-05,1.39388]
[1778007657076,50.14,81518.83,0.0,-0.99014,1e-05,1.39388]
[1778007657110,50.14,81519.09,0.0,-0.99014,1e-05,1.3942]
[1778007660663,50.14,81519.69,0.0,-0.99014,1e-05,1.39494]
[1778007660797,50.14,81519.69,0.0,-0.99014,1e-05,1.39494]
[1778007660830,50.14,81519.69,0.0,-0.99014,1e-05,1.39494]
[1778007664650,50.14,81518.34,0.0,-0.99015,1e-05,1.39327]
[1778007664717,50.14,81518.34,0.0,-0.99015,1e-05,1.39327]
[1778007664824,50.14,81518.34,0.0,-0.99015,1e-05,1.39327]
[1778007664986,50.14,81518.41,0.0,-0.99015,1e-05,1.39336]
[1778007669015,50.14,81515.18,0.0,-0.99018,1e-05,1.38935]
[1778007670022,50.14,81511.72,0.0,-0.99021,1e-05,1.38508]
[1778007671029,50.14,81509.06,0.0,-0.99024,1e-05,1.3818]
[1778007671698,50.14,81509.06,0.0,-0.99024,1e-05,1.3818]
[1778007671819,50.14,81509.06,0.0,-0.99024,1e-05,1.3818]
[1778007671824,50.14,81509.06,0.0,-0.99024,1e-05,1.3818]
[1778007671977,50.14,81509.06,0.0,-0.99024,1e-05,1.3818]
[1778007672075,50.14,81509.06,0.0,-0.99024,1e-05,1.3818]
[1778007672096,50.14,81509.06,0.0,-0.99024,1e-05,1.3818]
[1778007672324,50.14,81509.06,0.0,-0.99024,1e-05,1.3818]
[1778007672426,50.14,81508.86,0.0,-0.99024,1e-05,1.38155]
[1778007678078,50.14,81512.38,0.0,-0.99021,1e-05,1.38589]
[1778007678659,50.14,81512.38,0.0,-0.99021,1e-05,1.38589]
[1778007678802,50.14,81512.38,0.0,-0.99021,1e-05,1.38589]
[1778007678826,50.14,81512.38,0.0,-0.99021,1e-05,1.38589]
[1778007678855,50.14,81512.38,0.0,-0.99021,1e-05,1.38589]
[1778007678917,50.14,81512.38,0.0,-0.99021,1e-05,1.38589]
[1778007679075,50.14,81512.38,0.0,-0.99021,1e-05,1.38589]
[1778007679086,50.14,81510.94,0.0,-0.99022,1e-05,1.38411]
[1778007680093,50.14,81503.53,0.0,-0.9903,1e-05,1.375]
[1778007680827,50.14,81503.53,0.0,-0.9903,1e-05,1.375]
[1778007681074,50.14,81503.53,0.0,-0.9903,1e-05,1.375]
[1778007681100,50.14,81500.47,0.0,-0.99032,1e-05,1.37124]
[1778007682107,50.14,81493.9,0.0,-0.99039,1e-05,1.36322]
[1778007684649,50.14,81491.75,0.0,-0.99041,1e-05,1.3606]
[1778007684665,50.14,81491.21,0.0,-0.99041,1e-05,1.35994]
[1778007684828,50.14,81491.21,0.0,-0.99041,1e-05,1.35994]
[1778007684903,50.14,81491.21,0.0,-0.99041,1e-05,1.35994]
[1778007684971,50.14,81491.21,0.0,-0.99041,1e-05,1.35994]
[1778007685076,50.14,81491.21,0.0,-0.99041,1e-05,1.35994]
[1778007685128,50.14,81490.46,0.0,-0.99042,1e-05,1.35903]
[1778007691170,50.14,81490.68,0.0,-0.99043,1e-05,1.35729]
[1778007692176,50.14,81493.31,0.0,-0.99041,1e-05,1.36049]
[1778007694278,50.14,81493.02,0.0,-0.99041,1e-05,1.36013]
[1778007694325,50.14,81493.02,0.0,-0.99041,1e-05,1.36013]
[1778007694435,50.14,81493.02,0.0,-0.99041,1e-05,1.36013]
[1778007694492,50.14,81493.02,0.0,-0.99041,1e-05,1.36013]
[1778007694576,50.14,81493.02,0.0,-0.99041,1e-05,1.36013]
[1778007694599,50.14,81493.02,0.0,-0.99041,1e-05,1.36013]
[1778007694537,50.14,81493.1,0.0,-0.99041,1e-05,1.36023]
[1778007694824,50.14,81493.1,0.0,-0.99041,1e-05,1.36023]
[1778007695551,50.14,81493.1,0.0,-0.99041,1e-05,1.36023]
[1778007695609,50.14,81493.1,0.0,-0.99041,1e-05,1.36023]
[1778007701327,50.14,81493.78,0.0,-0.9904,1e-05,1.36106]
[1778007706118,50.14,81495.02,0.0,-0.99039,1e-05,1.36257]
[1778007706254,50.14,81495.02,0.0,-0.99039,1e-05,1.36257]
[1778007706325,50.14,81495.02,0.0,-0.99039,1e-05,1.36257]
[1778007706451,50.14,81495.02,0.0,-0.99039,1e-05,1.36257]
[1778007706462,50.14,81495.02,0.0,-0.99039,1e-05,1.36257]
[1778007706575,50.14,81495.02,0.0,-0.99039,1e-05,1.36257]
[1778007706592,50.14,81495.02,0.0,-0.99039,1e-05,1.36257]
[1778007706676,50.14,81494.88,0.0,-0.99039,1e-05,1.3624]
[1778007706859,50.14,81494.88,0.0,-0.99039,1e-05,1.3624]
[1778007707399,50.14,81494.88,0.0,-0.99039,1e-05,1.3624]
[1778007707524,50.14,81494.88,0.0,-0.99039,1e-05,1.3624]
[1778007707574,50.14,81494.88,0.0,-0.99039,1e-05,1.3624]
[1778007707676,50.14,81489.5,0.0,-0.99045,1e-05,1.35586]
[1778007707708,50.14,81489.5,0.0,-0.99045,1e-05,1.35586]
[1778007708289,50.14,81492.4,0.0,-0.99042,1e-05,1.35938]
[1778007711564,50.14,81491.19,0.0,-0.99043,1e-05,1.35791]
[1778007711574,50.14,81491.19,0.0,-0.99043,1e-05,1.35791]
[1778007711633,50.14,81491.19,0.0,-0.99043,1e-05,1.35791]
[1778007711665,50.14,81490.97,0.0,-0.99043,1e-05,1.35764]
[1778007711828,50.14,81490.97,0.0,-0.99043,1e-05,1.35764]
[1778007717359,50.14,81491.48,0.0,-0.99043,1e-05,1.35826]
[1778007718661,50.14,81491.48,0.0,-0.99043,1e-05,1.35826]
[1778007718366,50.14,81488.11,0.0,-0.99046,1e-05,1.35417]
[1778007718748,50.14,81488.11,0.0,-0.99046,1e-05,1.35417]
[1778007718828,50.14,81488.11,0.0,-0.99046,1e-05,1.35417]
[1778007718907,50.14,81488.11,0.0,-0.99046,1e-05,1.35417]
[1778007719738,50.14,81488.18,0.0,-0.99046,1e-05,1.35425]
[1778007719751,50.14,81488.18,0.0,-0.99046,1e-05,1.35425]
[1778007719828,50.14,81488.18,0.0,-0.99046,1e-05,1.35425]
[1778007720380,50.14,81488.54,0.0,-0.99045,1e-05,1.35469]
[1778007722826,50.14,81488.82,0.0,-0.99045,1e-05,1.35503]
[1778007723074,50.14,81488.82,0.0,-0.99045,1e-05,1.35503]
[1778007723091,50.14,81488.82,0.0,-0.99045,1e-05,1.35503]
[1778007725415,50.14,81485.76,0.0,-0.99048,1e-05,1.35132]
[1778007726784,50.14,81485.76,0.0,-0.99048,1e-05,1.35132]
[1778007726905,50.14,81485.76,0.0,-0.99048,1e-05,1.35132]
[1778007727428,50.14,81485.69,0.0,-0.99048,1e-05,1.35124]
[1778007728301,50.14,81485.69,0.0,-0.99048,1e-05,1.35124]
[1778007728350,50.14,81485.69,0.0,-0.99048,1e-05,1.35124]
[1778007728479,50.14,81485.69,0.0,-0.99048,1e-05,1.35124]
[1778007728829,50.14,81485.67,0.0,-0.99048,1e-05,1.35121]
[1778007728852,50.14,81485.67,0.0,-0.99048,1e-05,1.35121]
[1778007730574,50.14,81485.75,0.0,-0.99048,1e-05,1.35131]
[1778007730824,50.14,81485.75,0.0,-0.99048,1e-05,1.35131]
[1778007730945,50.14,81485.75,0.0,-0.99048,1e-05,1.35131]
[1778007733670,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007733819,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007733824,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007733940,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007734074,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007734134,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007734324,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007734574,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007734675,50.14,81485.94,0.0,-0.99048,1e-05,1.35154]
[1778007734824,50.14,81485.94,0.0,-0.99048,1e-05,1.35154]
[1778007735005,50.14,81485.94,0.0,-0.99048,1e-05,1.35154]
[1778007738574,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007738825,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007738979,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007742577,50.14,81485.97,0.0,-0.99048,1e-05,1.35158]
[1778007742824,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007742852,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007743797,50.14,81485.88,0.0,-0.99048,1e-05,1.35147]
[1778007743825,50.14,81485.88,0.0,-0.99048,1e-05,1.35147]
[1778007743949,50.14,81485.88,0.0,-0.99048,1e-05,1.35147]
[1778007744074,50.14,81485.88,0.0,-0.99048,1e-05,1.35147]
[1778007744553,50.14,81485.92,0.0,-0.99048,1e-05,1.35152]
[1778007746578,50.14,81486.22,0.0,-0.99048,1e-05,1.35188]
[1778007746824,50.14,81486.07,0.0,-0.99048,1e-05,1.3517]
[1778007746934,50.14,81486.07,0.0,-0.99048,1e-05,1.3517]
[1778007750575,50.14,81486.08,0.0,-0.99048,1e-05,1.35171]
[1778007750824,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007750940,50.14,81486.04,0.0,-0.99048,1e-05,1.35166]
[1778007752085,50.14,81486.12,0.0,-0.99049,1e-05,1.34976]
[1778007752236,50.14,81486.12,0.0,-0.99049,1e-05,1.34976]
[1778007752327,50.14,81486.12,0.0,-0.99049,1e-05,1.34976]
[1778007752610,50.14,81486.13,0.0,-0.99049,1e-05,1.34977]
[1778007754579,50.14,81486.12,0.0,-0.99049,1e-05,1.34976]
[1778007754824,50.14,81486.08,0.0,-0.99049,1e-05,1.34971]
[1778007754984,50.14,81486.08,0.0,-0.99049,1e-05,1.34971]
[1778007755094,50.14,81486.08,0.0,-0.99049,1e-05,1.34971]
[1778007755325,50.14,81486.08,0.0,-0.99049,1e-05,1.34971]
[1778007755342,50.14,81486.08,0.0,-0.99049,1e-05,1.34971]
[1778007756328,50.14,81486.08,0.0,-0.99049,1e-05,1.34971]
[1778007756573,50.14,81486.08,0.0,-0.99049,1e-05,1.34971]
[1778007756687,50.14,81486.08,0.0,-0.99049,1e-05,1.34971]
[1778007758578,50.14,81485.94,0.0,-0.99049,1e-05,1.34954]
[1778007758824,50.14,81485.95,0.0,-0.99049,1e-05,1.34955]
[1778007759083,50.14,81485.95,0.0,-0.99049,1e-05,1.34955]
[1778007762577,50.14,81485.94,0.0,-0.99049,1e-05,1.34954]
[1778007762825,50.14,81485.94,0.0,-0.99049,1e-05,1.34954]
[1778007763002,50.14,81485.94,0.0,-0.99049,1e-05,1.34954]
[1778007763685,50.14,81489.07,0.0,-0.99046,1e-05,1.35333]
[1778007764903,50.14,81488.96,0.0,-0.99046,1e-05,1.35319]
[1778007765066,50.14,81488.96,0.0,-0.99046,1e-05,1.35319]
[1778007765075,50.14,81488.96,0.0,-0.99046,1e-05,1.35319]
[1778007765700,50.14,81488.31,0.0,-0.99047,1e-05,1.35241]
[1778007766578,50.14,81488.31,0.0,-0.99047,1e-05,1.35241]
[1778007766824,50.14,81488.26,0.0,-0.99047,1e-05,1.35235]
[1778007766850,50.14,81488.26,0.0,-0.99047,1e-05,1.35235]
[1778007770565,50.14,81488.27,0.0,-0.99047,1e-05,1.35236]
[1778007770580,50.14,81488.27,0.0,-0.99047,1e-05,1.35236]
[1778007772822,50.14,81488.38,0.0,-0.99047,1e-05,1.35249]
[1778007772900,50.14,81488.38,0.0,-0.99047,1e-05,1.35249]
[1778007773076,50.14,81488.38,0.0,-0.99047,1e-05,1.35249]
[1778007773177,50.14,81489.35,0.0,-0.99046,1e-05,1.35367]
[1778007774693,50.14,81489.35,0.0,-0.99046,1e-05,1.35367]
[1778007774824,50.14,81490.73,0.0,-0.99045,1e-05,1.35534]
[1778007774925,50.14,81487.36,0.0,-0.99048,1e-05,1.35126]
[1778007780806,50.14,81487.57,0.0,-0.99048,1e-05,1.35151]
[1778007783881,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007783927,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007783962,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007784076,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007784086,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007784225,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007784325,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007784435,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007784576,50.14,81487.86,0.0,-0.99047,1e-05,1.35186]
[1778007784655,50.14,81488.14,0.0,-0.99047,1e-05,1.3522]
[1778007784824,50.14,81488.14,0.0,-0.99047,1e-05,1.3522]
[1778007784905,50.14,81488.14,0.0,-0.99047,1e-05,1.3522]
[1778007788575,50.14,81487.94,0.0,-0.99047,1e-05,1.35196]
[1778007788583,50.14,81483.88,0.0,-0.99051,1e-05,1.34705]
[1778007788825,50.14,81483.88,0.0,-0.99051,1e-05,1.34705]
[1778007788943,50.14,81483.88,0.0,-0.99051,1e-05,1.34705]
[1778007789044,50.14,81480.2,0.0,-0.99055,1e-05,1.34261]
[1778007789959,50.14,81480.2,0.0,-0.99055,1e-05,1.34261]
[1778007790074,50.14,81480.2,0.0,-0.99055,1e-05,1.34261]
[1778007790428,50.14,81480.2,0.0,-0.99055,1e-05,1.34261]
[1778007790508,50.14,81481.1,0.0,-0.99054,1e-05,1.3437]
[1778007792582,50.14,81479.74,0.0,-0.99055,1e-05,1.34206]
[1778007792680,50.14,81479.74,0.0,-0.99055,1e-05,1.34206]
[1778007793026,50.14,81479.74,0.0,-0.99055,1e-05,1.34206]
[1778007793075,50.14,81479.74,0.0,-0.99055,1e-05,1.34206]
[1778007793140,50.14,81479.7,0.0,-0.99055,1e-05,1.34201]
[1778007795911,50.14,81481.93,0.0,-0.99053,1e-05,1.3447]
[1778007801334,50.14,81481.29,0.0,-0.99054,1e-05,1.34393]
[1778007801433,50.14,81481.29,0.0,-0.99054,1e-05,1.34393]
[1778007801444,50.14,81481.29,0.0,-0.99054,1e-05,1.34393]
[1778007801541,50.14,81481.29,0.0,-0.99054,1e-05,1.34393]
[1778007801578,50.14,81481.29,0.0,-0.99054,1e-05,1.34393]
[1778007801651,50.14,81481.29,0.0,-0.99054,1e-05,1.34393]
[1778007801753,50.14,81482.52,0.0,-0.99053,1e-05,1.34541]
[1778007804584,50.14,81482.48,0.0,-0.99053,1e-05,1.34536]
[1778007804825,50.14,81482.64,0.0,-0.99052,1e-05,1.34555]
[1778007804974,50.14,81482.64,0.0,-0.99052,1e-05,1.34555]
[1778007806988,50.14,81480.23,0.0,-0.99055,1e-05,1.34265]
[1778007808580,50.14,81480.23,0.0,-0.99055,1e-05,1.34265]
[1778007808825,50.14,81478.69,0.0,-0.99056,1e-05,1.34079]
[1778007808961,50.14,81478.69,0.0,-0.99056,1e-05,1.34079]
[1778007809048,50.14,81478.69,0.0,-0.99056,1e-05,1.34079]
[1778007809061,50.14,81478.69,0.0,-0.99056,1e-05,1.34079]
[1778007809076,50.14,81478.69,0.0,-0.99056,1e-05,1.34079]
[1778007809199,50.14,81478.69,0.0,-0.99056,1e-05,1.34079]
[1778007809288,50.14,81479.54,0.0,-0.99055,1e-05,1.34182]
[1778007812575,50.14,81478.86,0.0,-0.99057,1e-05,1.33901]
[1778007812829,50.14,81478.89,0.0,-0.99057,1e-05,1.33904]
[1778007813000,50.14,81478.89,0.0,-0.99057,1e-05,1.33904]
[1778007813030,50.14,81477.82,0.0,-0.99058,1e-05,1.33776]
[1778007816578,50.14,81478.18,0.0,-0.99058,1e-05,1.33819]
[1778007816828,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007816940,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007817084,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007817241,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007817324,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007817397,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007817553,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007817574,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007817716,50.14,81478.27,0.0,-0.99058,1e-05,1.3383]
[1778007817654,50.14,81478.18,0.0,-0.99058,1e-05,1.33819]
[1778007820574,50.14,81478.18,0.0,-0.99058,1e-05,1.33819]
[1778007820832,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007820937,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007821087,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007821324,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007821347,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007821462,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007821575,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007821589,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007821709,50.14,81478.21,0.0,-0.99058,1e-05,1.33823]
[1778007821783,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007821825,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007821841,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007822039,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007822076,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007822224,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007822326,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007822575,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007822688,50.14,81478.25,0.0,-0.99058,1e-05,1.33827]
[1778007822778,50.14,81478.18,0.0,-0.99058,1e-05,1.33819]
[1778007822846,50.14,81478.18,0.0,-0.99058,1e-05,1.33819]
[1778007823003,50.14,81478.18,0.0,-0.99058,1e-05,1.33819]
[1778007823074,50.14,81478.18,0.0,-0.99058,1e-05,1.33819]
[1778007823171,50.14,81478.18,0.0,-0.99058,1e-05,1.33819]
[1778007823175,50.14,81477.99,0.0,-0.99058,1e-05,1.33796]
[1778007826574,50.14,81479.43,0.0,-0.99057,1e-05,1.33969]
[1778007826692,50.14,81479.43,0.0,-0.99057,1e-05,1.33969]
[1778007826782,50.14,81478.51,0.0,-0.99058,1e-05,1.33859]
[1778007827261,50.14,81478.51,0.0,-0.99058,1e-05,1.33859]
[1778007827323,50.14,81478.51,0.0,-0.99058,1e-05,1.33859]
[1778007827338,50.14,81478.51,0.0,-0.99058,1e-05,1.33859]
[1778007827413,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007828576,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007828636,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007828737,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007828828,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007828922,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007829095,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007829270,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007829577,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007829746,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007829679,50.14,81480.07,0.0,-0.99056,1e-05,1.34046]
[1778007832244,50.14,81479.74,0.0,-0.99057,1e-05,1.34006]
[1778007832324,50.14,81479.74,0.0,-0.99057,1e-05,1.34006]
[1778007832438,50.14,81479.74,0.0,-0.99057,1e-05,1.34006]
[1778007832580,50.14,81479.74,0.0,-0.99057,1e-05,1.34006]
[1778007832592,50.14,81479.74,0.0,-0.99057,1e-05,1.34006]
[1778007832681,50.14,81478.24,0.0,-0.99058,1e-05,1.33826]
[1778007832827,50.14,81478.24,0.0,-0.99058,1e-05,1.33826]
[1778007832915,50.14,81478.24,0.0,-0.99058,1e-05,1.33826]
[1778007833174,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007834575,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007834824,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007834957,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007835115,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007835277,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007835428,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007835585,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007835738,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007836574,50.14,81478.01,0.0,-0.99058,1e-05,1.33799]
[1778007838576,50.14,81478.4,0.0,-0.99058,1e-05,1.33845]
[1778007838677,50.14,81478.22,0.0,-0.99058,1e-05,1.33824]
[1778007839216,50.14,81479.82,0.0,-0.99057,1e-05,1.34016]
[1778007841230,50.14,81478.34,0.0,-0.99058,1e-05,1.33838]
[1778007842195,50.14,81478.34,0.0,-0.99058,1e-05,1.33838]
[1778007842237,50.14,81479.75,0.0,-0.99057,1e-05,1.34008]
[1778007844580,50.14,81478.94,0.0,-0.99057,1e-05,1.3391]
[1778007848453,50.14,81479.32,0.0,-0.99057,1e-05,1.33956]
[1778007848578,50.14,81479.32,0.0,-0.99057,1e-05,1.33956]
[1778007849286,50.14,81481.64,0.0,-0.99055,1e-05,1.34235]
[1778007854677,50.14,81481.89,0.0,-0.99055,1e-05,1.34265]
[1778007856580,50.14,81481.84,0.0,-0.99055,1e-05,1.34259]
[1778007860579,50.14,81482.04,0.0,-0.99054,1e-05,1.34283]
[1778007860864,50.14,81481.73,0.0,-0.99055,1e-05,1.34246]
[1778007867356,50.14,81481.79,0.0,-0.99055,1e-05,1.34253]
[1778007867411,50.14,81490.25,0.0,-0.99047,1e-05,1.35275]
[1778007868419,50.14,81489.39,0.0,-0.99047,1e-05,1.35171]
[1778007869426,50.14,81490.98,0.0,-0.99046,1e-05,1.35364]
[1778007874461,50.14,81490.73,0.0,-0.99047,1e-05,1.35133]
[1778007879496,50.14,81491.82,0.0,-0.99046,1e-05,1.35265]
[1778007881510,50.14,81485.67,0.0,-0.99052,1e-05,1.34521]
[1778007885332,50.14,81485.7,0.0,-0.99052,1e-05,1.34525]
[1778007885816,50.14,81485.7,0.0,-0.99052,1e-05,1.34525]
[1778007886328,50.14,81485.27,0.0,-0.99053,1e-05,1.34473]
[1778007886576,50.14,81485.27,0.0,-0.99053,1e-05,1.34473]
[1778007886597,50.14,81481.46,0.0,-0.99056,1e-05,1.34014]
[1778007888580,50.14,81479.47,0.0,-0.99058,1e-05,1.33775]
[1778007891593,50.14,81478.58,0.0,-0.99059,1e-05,1.33668]
[1778007892576,50.14,81478.46,0.0,-0.99059,1e-05,1.33654]
[1778007892661,50.14,81478.46,0.0,-0.99059,1e-05,1.33654]
[1778007892739,50.14,81478.46,0.0,-0.99059,1e-05,1.33654]
[1778007892825,50.14,81478.46,0.0,-0.99059,1e-05,1.33654]
[1778007892821,50.14,81478.24,0.0,-0.99059,1e-05,1.33627]
[1778007892903,50.14,81478.24,0.0,-0.99059,1e-05,1.33627]
[1778007893055,50.14,81478.24,0.0,-0.99059,1e-05,1.33627]
[1778007893076,50.14,81478.24,0.0,-0.99059,1e-05,1.33627]
[1778007893232,50.14,81478.24,0.0,-0.99059,1e-05,1.33627]
[1778007893324,50.14,81478.24,0.0,-0.99059,1e-05,1.33627]
[1778007893594,50.14,81477.91,0.0,-0.9906,1e-05,1.33588]
[1778007897650,50.14,81477.27,0.0,-0.9906,1e-05,1.33511]
[1778007900575,50.14,81476.56,0.0,-0.99061,1e-05,1.33426]
[1778007901658,50.14,81472.62,0.0,-0.99065,1e-05,1.32954]
[1778007902576,50.14,81472.62,0.0,-0.99065,1e-05,1.32954]
[1778007902663,50.14,81466.15,0.0,-0.99071,1e-05,1.32183]
[1778007904677,50.14,81464.9,0.0,-0.99072,1e-05,1.32034]
[1778007905707,50.14,81464.9,0.0,-0.99072,1e-05,1.32034]
[1778007905826,50.14,81464.9,0.0,-0.99072,1e-05,1.32034]
[1778007905833,50.14,81464.9,0.0,-0.99072,1e-05,1.32034]
[1778007905776,50.14,81464.64,0.0,-0.99072,1e-05,1.32003]
[1778007906075,50.14,81464.64,0.0,-0.99072,1e-05,1.32003]
[1778007906691,50.14,81464.4,0.0,-0.99073,1e-05,1.31975]
[1778007910719,50.14,81467.27,0.0,-0.9907,1e-05,1.32316]
[1778007913547,50.14,81469.84,0.0,-0.99067,1e-05,1.32622]
[1778007913574,50.14,81469.84,0.0,-0.99067,1e-05,1.32622]
[1778007913784,50.14,81469.84,0.0,-0.99067,1e-05,1.32622]
[1778007913827,50.14,81469.84,0.0,-0.99067,1e-05,1.32622]
[1778007913840,50.14,81470.65,0.0,-0.99067,1e-05,1.32719]
[1778007919782,50.14,81470.0,0.0,-0.99067,1e-05,1.32641]
[1778007921693,50.14,81470.87,0.0,-0.99066,1e-05,1.32745]
[1778007921768,50.14,81470.87,0.0,-0.99066,1e-05,1.32745]
[1778007921824,50.14,81470.87,0.0,-0.99066,1e-05,1.32745]
[1778007921797,50.14,81470.79,0.0,-0.99066,1e-05,1.32736]
[1778007926832,50.14,81470.89,0.0,-0.99066,1e-05,1.32748]
[1778007928846,50.14,81474.41,0.0,-0.99063,1e-05,1.33168]
[1778007929880,50.14,81474.41,0.0,-0.99063,1e-05,1.33168]
[1778007929856,50.14,81483.64,0.0,-0.99054,1e-05,1.34276]
[1778007929933,50.14,81483.64,0.0,-0.99054,1e-05,1.34276]
[1778007930861,50.14,81488.47,0.0,-0.9905,1e-05,1.34859]
[1778007932115,50.14,81488.67,0.0,-0.99051,1e-05,1.34683]
[1778007932134,50.14,81488.67,0.0,-0.99051,1e-05,1.34683]
[1778007932325,50.14,81488.67,0.0,-0.99051,1e-05,1.34683]
[1778007932577,50.14,81488.67,0.0,-0.99051,1e-05,1.34683]
[1778007932678,50.14,81488.67,0.0,-0.99051,1e-05,1.34683]
[1778007934588,50.14,81488.79,0.0,-0.99051,1e-05,1.34698]
[1778007938868,50.14,81488.93,0.0,-0.99051,1e-05,1.34715]
[1778007937911,50.14,81485.62,0.0,-0.99054,1e-05,1.34315]
[1778007938961,50.14,81485.62,0.0,-0.99054,1e-05,1.34315]
[1778007939079,50.14,81485.62,0.0,-0.99054,1e-05,1.34315]
[1778007939180,50.14,81485.43,0.0,-0.99054,1e-05,1.34292]
[1778007944961,50.14,81485.18,0.0,-0.99054,1e-05,1.34262]
[1778007947637,50.14,81485.25,0.0,-0.99054,1e-05,1.34271]
[1778007947717,50.14,81485.25,0.0,-0.99054,1e-05,1.34271]
[1778007947834,50.14,81485.25,0.0,-0.99054,1e-05,1.34271]
[1778007947894,50.14,81486.15,0.0,-0.99053,1e-05,1.34379]
[1778007949996,50.14,81489.25,0.0,-0.9905,1e-05,1.34753]
[1778007953017,50.14,81485.41,0.0,-0.99054,1e-05,1.3429]
[1778007954024,50.14,81477.79,0.0,-0.99061,1e-05,1.33374]
[1778007955469,50.14,81477.79,0.0,-0.99061,1e-05,1.33374]
[1778007955565,50.14,81477.79,0.0,-0.99061,1e-05,1.33374]
[1778007955575,50.14,81477.79,0.0,-0.99061,1e-05,1.33374]
[1778007955725,50.14,81477.79,0.0,-0.99061,1e-05,1.33374]
[1778007955824,50.14,81477.79,0.0,-0.99061,1e-05,1.33374]
[1778007955893,50.14,81476.5,0.0,-0.99062,1e-05,1.3322]
[1778007957669,50.14,81474.51,0.0,-0.99064,1e-05,1.32982]
[1778007957913,50.14,81474.51,0.0,-0.99064,1e-05,1.32982]
[1778007958054,50.14,81467.13,0.0,-0.99071,1e-05,1.32102]
[1778007960166,50.14,81466.42,0.0,-0.99072,1e-05,1.32017]
[1778007961075,50.14,81456.39,0.0,-0.99081,1e-05,1.3083]
[1778007962575,50.14,81456.39,0.0,-0.99081,1e-05,1.3083]
[1778007962676,50.14,81458.47,0.0,-0.99079,1e-05,1.31075]
[1778007964097,50.14,81464.21,0.0,-0.99074,1e-05,1.31755]
[1778007966111,50.14,81459.93,0.0,-0.99078,1e-05,1.31248]
[1778007967573,50.14,81459.93,0.0,-0.99078,1e-05,1.31248]
[1778007967652,50.14,81459.93,0.0,-0.99078,1e-05,1.31248]
[1778007967824,50.14,81459.93,0.0,-0.99078,1e-05,1.31248]
[1778007967912,50.14,81460.88,0.0,-0.99077,1e-05,1.3136]
[1778007974856,50.14,81460.25,0.0,-0.99078,1e-05,1.31286]
[1778007974930,50.14,81460.25,0.0,-0.99078,1e-05,1.31286]
[1778007974894,50.14,81461.97,0.0,-0.99076,1e-05,1.31489]
[1778007975075,50.14,81461.97,0.0,-0.99076,1e-05,1.31489]
[1778007975087,50.14,81461.97,0.0,-0.99076,1e-05,1.31489]
[1778007975194,50.14,81461.97,0.0,-0.99076,1e-05,1.31489]
[1778007975326,50.14,81461.97,0.0,-0.99076,1e-05,1.31489]
[1778007975427,50.14,81462.52,0.0,-0.99076,1e-05,1.31555]
[1778007976180,50.14,81465.1,0.0,-0.99073,1e-05,1.31861]
[1778007979202,50.14,81467.95,0.0,-0.99071,1e-05,1.32199]
[1778007981730,50.14,81468.23,0.0,-0.9907,1e-05,1.32233]
[1778007981825,50.14,81468.23,0.0,-0.9907,1e-05,1.32233]
[1778007981850,50.14,81468.23,0.0,-0.9907,1e-05,1.32233]
[1778007981926,50.14,81467.37,0.0,-0.99071,1e-05,1.3213]
[1778007982074,50.14,81467.37,0.0,-0.99071,1e-05,1.3213]
[1778007986862,50.14,81469.07,0.0,-0.99069,1e-05,1.32333]
[1778007986899,50.14,81469.82,0.0,-0.99069,1e-05,1.32422]
[1778007987075,50.14,81469.82,0.0,-0.99069,1e-05,1.32422]
[1778007987257,50.14,81472.53,0.0,-0.99066,1e-05,1.32745]
[1778007988265,50.14,81476.43,0.0,-0.99062,1e-05,1.33211]
[1778007990284,50.14,81481.74,0.0,-0.99057,1e-05,1.33848]
[1778007991661,50.14,81481.74,0.0,-0.99057,1e-05,1.33848]
[1778007991803,50.14,81481.74,0.0,-0.99057,1e-05,1.33848]
[1778007991826,50.14,81481.74,0.0,-0.99057,1e-05,1.33848]
[1778007991904,50.14,81482.78,0.0,-0.99058,1e-05,1.33774]
[1778007994360,50.14,81482.8,0.0,-0.99058,1e-05,1.33777]
[1778007999805,50.14,81483.76,0.0,-0.99057,1e-05,1.33892]
[1778007999825,50.14,81483.76,0.0,-0.99057,1e-05,1.33892]
[1778007999909,50.14,81483.76,0.0,-0.99057,1e-05,1.33892]
[1778007999926,50.14,81484.54,0.0,-0.99056,1e-05,1.33986]
[1778008000074,50.14,81484.54,0.0,-0.99056,1e-05,1.33986]
[1778008006396,50.14,81484.54,0.0,-0.99056,1e-05,1.33986]
[1778008008230,50.14,81483.8,0.0,-0.99057,1e-05,1.33897]
[1778008008331,50.14,81483.8,0.0,-0.99057,1e-05,1.33897]
[1778008008445,50.14,81483.8,0.0,-0.99057,1e-05,1.33897]
[1778008008581,50.14,81483.8,0.0,-0.99057,1e-05,1.33897]
[1778008008597,50.14,81483.8,0.0,-0.99057,1e-05,1.33897]
[1778008008805,50.14,81483.8,0.0,-0.99057,1e-05,1.33897]
[1778008008824,50.14,81483.8,0.0,-0.99057,1e-05,1.33897]
[1778008008959,50.14,81483.8,0.0,-0.99057,1e-05,1.33897]
[1778008008893,50.14,81482.92,0.0,-0.99058,1e-05,1.33791]
[1778008009074,50.14,81482.92,0.0,-0.99058,1e-05,1.33791]
[1778008009417,50.14,81482.94,0.0,-0.99058,1e-05,1.33793]
[1778008014452,50.14,81482.94,0.0,-0.99058,1e-05,1.33793]
[1778008019487,50.14,81482.03,0.0,-0.99059,1e-05,1.33684]
[1778008020594,50.14,81482.03,0.0,-0.99059,1e-05,1.33684]
[1778008020713,50.14,81482.03,0.0,-0.99059,1e-05,1.33684]
[1778008020827,50.14,81482.03,0.0,-0.99059,1e-05,1.33684]
[1778008020831,50.14,81482.03,0.0,-0.99059,1e-05,1.33684]
[1778008020989,50.14,81482.03,0.0,-0.99059,1e-05,1.33684]
[1778008020928,50.14,81481.71,0.0,-0.99059,1e-05,1.33646]
[1778008021075,50.14,81481.71,0.0,-0.99059,1e-05,1.33646]
[1778008021149,50.14,81481.71,0.0,-0.99059,1e-05,1.33646]
[1778008021311,50.14,81481.71,0.0,-0.99059,1e-05,1.33646]
[1778008021325,50.14,81481.71,0.0,-0.99059,1e-05,1.33646]
[1778008021501,50.14,81481.63,0.0,-0.99059,1e-05,1.33636]
[1778008022581,50.14,81481.63,0.0,-0.99059,1e-05,1.33636]
[1778008025434,50.14,81481.62,0.0,-0.99059,1e-05,1.33635]
[1778008030565,50.14,81482.12,0.0,-0.99058,1e-05,1.33695]
[1778008031422,50.14,81482.12,0.0,-0.99058,1e-05,1.33695]
[1778008035392,50.14,81482.02,0.0,-0.99059,1e-05,1.33683]
[1778008037540,50.14,81482.19,0.0,-0.99058,1e-05,1.33703]
[1778008040184,50.14,81483.68,0.0,-0.99057,1e-05,1.33882]
[1778008040280,50.14,81483.68,0.0,-0.99057,1e-05,1.33882]
[1778008040337,50.14,81483.68,0.0,-0.99057,1e-05,1.33882]
[1778008040394,50.14,81483.68,0.0,-0.99057,1e-05,1.33882]
[1778008040575,50.14,81483.68,0.0,-0.99057,1e-05,1.33882]
[1778008040635,50.14,81483.99,0.0,-0.99057,1e-05,1.3392]
[1778008045670,50.14,81483.22,0.0,-0.99057,1e-05,1.33827]
[1778008049903,50.14,81483.9,0.0,-0.99057,1e-05,1.33909]
[1778008050014,50.14,81483.9,0.0,-0.99057,1e-05,1.33909]
[1778008050000,50.14,81483.87,0.0,-0.99057,1e-05,1.33905]
[1778008050077,50.14,81483.87,0.0,-0.99057,1e-05,1.33905]
[1778008050705,50.14,81483.54,0.0,-0.99057,1e-05,1.33865]
[1778008055740,50.14,81482.56,0.0,-0.99059,1e-05,1.33549]
[1778008060775,50.14,81482.63,0.0,-0.99059,1e-05,1.33557]
[1778008062692,50.14,81482.18,0.0,-0.9906,1e-05,1.33503]
[1778008062711,50.14,81482.18,0.0,-0.9906,1e-05,1.33503]
[1778008062830,50.14,81482.18,0.0,-0.9906,1e-05,1.33503]
[1778008062842,50.14,81481.99,0.0,-0.9906,1e-05,1.3348]
[1778008068831,50.14,81482.28,0.0,-0.9906,1e-05,1.33515]
[1778008073866,50.14,81481.71,0.0,-0.9906,1e-05,1.33447]
[1778008074873,50.14,81484.54,0.0,-0.99057,1e-05,1.33786]
[1778008077610,50.14,81484.6,0.0,-0.99057,1e-05,1.33794]
[1778008077690,50.14,81484.6,0.0,-0.99057,1e-05,1.33794]
[1778008077828,50.14,81484.6,0.0,-0.99057,1e-05,1.33794]
[1778008077848,50.14,81484.6,0.0,-0.99057,1e-05,1.33794]
[1778008077973,50.14,81484.6,0.0,-0.99057,1e-05,1.33794]
[1778008077893,50.14,81484.94,0.0,-0.99057,1e-05,1.33834]
[1778008078076,50.14,81484.94,0.0,-0.99057,1e-05,1.33834]
[1778008078900,50.14,81484.85,0.0,-0.99057,1e-05,1.33824]
[1778008081922,50.14,81480.09,0.0,-0.99062,1e-05,1.33252]
[1778008093000,50.14,81480.05,0.0,-0.99062,1e-05,1.33248]
[1778008094219,50.14,81480.05,0.0,-0.99062,1e-05,1.33248]
[1778008094329,50.14,81480.05,0.0,-0.99062,1e-05,1.33248]
[1778008094366,50.14,81480.05,0.0,-0.99062,1e-05,1.33248]
[1778008094527,50.14,81480.05,0.0,-0.99062,1e-05,1.33248]
[1778008094575,50.14,81480.05,0.0,-0.99062,1e-05,1.33248]
[1778008094687,50.14,81480.05,0.0,-0.99062,1e-05,1.33248]
[1778008094827,50.14,81480.05,0.0,-0.99062,1e-05,1.33248]
[1778008095014,50.14,81479.39,0.0,-0.99062,1e-05,1.33169]
[1778008095912,50.14,81479.39,0.0,-0.99062,1e-05,1.33169]
[1778008095969,50.14,81479.39,0.0,-0.99062,1e-05,1.33169]
[1778008096085,50.14,81477.69,0.0,-0.99064,1e-05,1.32965]
[1778008097028,50.14,81465.86,0.0,-0.99075,1e-05,1.31557]
[1778008098036,50.14,81463.65,0.0,-0.99077,1e-05,1.31295]
[1778008098300,50.14,81463.65,0.0,-0.99077,1e-05,1.31295]
[1778008098323,50.14,81463.65,0.0,-0.99077,1e-05,1.31295]
[1778008098391,50.14,81463.65,0.0,-0.99077,1e-05,1.31295]
[1778008098588,50.14,81463.65,0.0,-0.99077,1e-05,1.31295]
[1778008098714,50.14,81463.65,0.0,-0.99077,1e-05,1.31295]
[1778008099043,50.14,81463.57,0.0,-0.99077,1e-05,1.31285]
[1778008102573,50.14,81462.45,0.0,-0.99078,1e-05,1.31153]
[1778008102824,50.14,81462.45,0.0,-0.99078,1e-05,1.31153]
[1778008102896,50.14,81462.45,0.0,-0.99078,1e-05,1.31153]
[1778008103056,50.14,81462.45,0.0,-0.99078,1e-05,1.31153]
[1778008103079,50.14,81462.33,0.0,-0.99078,1e-05,1.31139]
[1778008103219,50.14,81462.33,0.0,-0.99078,1e-05,1.31139]
[1778008104077,50.14,81460.13,0.0,-0.99081,1e-05,1.30879]
[1778008105085,50.14,81456.33,0.0,-0.99084,1e-05,1.30431]
[1778008106575,50.14,81456.33,0.0,-0.99084,1e-05,1.30431]
[1778008106823,50.14,81456.33,0.0,-0.99084,1e-05,1.30431]
[1778008106945,50.14,81456.33,0.0,-0.99084,1e-05,1.30431]
[1778008107041,50.14,81456.43,0.0,-0.99084,1e-05,1.30443]
[1778008110574,50.14,81457.85,0.0,-0.99083,1e-05,1.3061]
[1778008110824,50.14,81457.85,0.0,-0.99083,1e-05,1.3061]
[1778008111060,50.14,81457.85,0.0,-0.99083,1e-05,1.3061]
[1778008110888,50.14,81458.67,0.0,-0.99082,1e-05,1.30706]
[1778008114015,50.14,81459.85,0.0,-0.99082,1e-05,1.3065]
[1778008114073,50.14,81459.85,0.0,-0.99082,1e-05,1.3065]
[1778008114091,50.14,81458.93,0.0,-0.99083,1e-05,1.30541]
[1778008114148,50.14,81459.65,0.0,-0.99082,1e-05,1.30626]
[1778008119183,50.14,81459.4,0.0,-0.99083,1e-05,1.30596]
[1778008121431,50.14,81459.72,0.0,-0.99082,1e-05,1.30634]
[1778008121531,50.14,81459.72,0.0,-0.99082,1e-05,1.30634]
[1778008121575,50.14,81459.72,0.0,-0.99082,1e-05,1.30634]
[1778008121692,50.14,81459.72,0.0,-0.99082,1e-05,1.30634]
[1778008121763,50.14,81457.68,0.0,-0.99084,1e-05,1.30394]
[1778008124580,50.14,81457.04,0.0,-0.99085,1e-05,1.30319]
[1778008124823,50.14,81457.04,0.0,-0.99085,1e-05,1.30319]
[1778008124915,50.14,81457.04,0.0,-0.99085,1e-05,1.30319]
[1778008125076,50.14,81457.04,0.0,-0.99085,1e-05,1.30319]
[1778008125016,50.14,81460.0,0.0,-0.99082,1e-05,1.30667]
[1778008125234,50.14,81460.0,0.0,-0.99082,1e-05,1.30667]
[1778008125323,50.14,81460.0,0.0,-0.99082,1e-05,1.30667]
[1778008125480,50.14,81460.0,0.0,-0.99082,1e-05,1.30667]
[1778008125653,50.14,81460.0,0.0,-0.99082,1e-05,1.30667]
[1778008125819,50.14,81460.0,0.0,-0.99082,1e-05,1.30667]
[1778008125907,50.14,81460.0,0.0,-0.99082,1e-05,1.30667]
[1778008126232,50.14,81461.6,0.0,-0.9908,1e-05,1.30856]
[1778008128577,50.14,81461.54,0.0,-0.99081,1e-05,1.30849]
[1778008128703,50.14,81461.54,0.0,-0.99081,1e-05,1.30849]
[1778008128804,50.14,81461.0,0.0,-0.99081,1e-05,1.30785]
[1778008130260,50.14,81459.4,0.0,-0.99083,1e-05,1.30596]
[1778008132577,50.14,81459.64,0.0,-0.99082,1e-05,1.30625]
[1778008134575,50.14,81459.74,0.0,-0.99082,1e-05,1.30637]
[1778008134745,50.14,81459.74,0.0,-0.99082,1e-05,1.30637]
[1778008134846,50.14,81459.85,0.0,-0.99082,1e-05,1.3065]
[1778008137309,50.14,81457.74,0.0,-0.99084,1e-05,1.30401]
[1778008138576,50.14,81457.74,0.0,-0.99084,1e-05,1.30401]
[1778008140578,50.14,81457.38,0.0,-0.99084,1e-05,1.30359]
[1778008140691,50.14,81457.38,0.0,-0.99084,1e-05,1.30359]
[1778008140792,50.14,81457.38,0.0,-0.99084,1e-05,1.30359]
[1778008142579,50.14,81457.58,0.0,-0.99084,1e-05,1.30382]
[1778008146575,50.14,81458.37,0.0,-0.99084,1e-05,1.30475]
[1778008146676,50.14,81460.67,0.0,-0.99081,1e-05,1.30746]
[1778008147287,50.14,81460.67,0.0,-0.99081,1e-05,1.30746]
[1778008148577,50.14,81460.13,0.0,-0.99082,1e-05,1.30683]
[1778008148645,50.14,81464.12,0.0,-0.99078,1e-05,1.31154]
[1778008152574,50.14,81464.35,0.0,-0.99078,1e-05,1.31181]
[1778008153524,50.14,81464.7,0.0,-0.99078,1e-05,1.31222]
[1778008153535,50.14,81464.74,0.0,-0.99078,1e-05,1.31227]
[1778008154428,50.14,81465.91,0.0,-0.99076,1e-05,1.31366]
[1778008156326,50.14,81466.86,0.0,-0.99076,1e-05,1.31478]
[1778008156442,50.14,81466.82,0.0,-0.99076,1e-05,1.31473]
[1778008159556,50.14,81467.2,0.0,-0.99075,1e-05,1.31518]
[1778008159579,50.14,81468.26,0.0,-0.99074,1e-05,1.31644]
[1778008161337,50.14,81469.12,0.0,-0.99073,1e-05,1.31746]
[1778008161438,50.14,81469.12,0.0,-0.99073,1e-05,1.31746]
[1778008162487,50.14,81472.38,0.0,-0.9907,1e-05,1.32134]
[1778008163494,50.14,81475.23,0.0,-0.99068,1e-05,1.32473]
[1778008164500,50.14,81477.78,0.0,-0.99065,1e-05,1.32777]
[1778008166515,50.14,81479.45,0.0,-0.99064,1e-05,1.32977]
[1778008168058,50.14,81478.41,0.0,-0.99065,1e-05,1.32853]
[1778008171949,50.14,81477.9,0.0,-0.99065,1e-05,1.32792]
[1778008172578,50.14,81477.9,0.0,-0.99067,1e-05,1.32594]
[1778008174577,50.14,81477.9,0.0,-0.99067,1e-05,1.32594]
[1778008176833,50.14,81477.9,0.0,-0.99067,1e-05,1.32594]
[1778008183095,50.14,81477.78,0.0,-0.99067,1e-05,1.32579]
[1778008187662,50.14,81479.61,0.0,-0.99065,1e-05,1.32798]
[1778008190683,50.14,81478.49,0.0,-0.99066,1e-05,1.32664]
[1778008194711,50.14,81479.8,0.0,-0.99065,1e-05,1.3282]
[1778008200753,50.14,81479.29,0.0,-0.99065,1e-05,1.32759]
[1778008205789,50.14,81478.73,0.0,-0.99066,1e-05,1.32693]
[1778008214852,50.14,81478.88,0.0,-0.99066,1e-05,1.32711]
[1778008219886,50.14,81479.14,0.0,-0.99065,1e-05,1.32742]
[1778008224922,50.14,81478.11,0.0,-0.99066,1e-05,1.32619]
[1778008225405,50.14,81478.11,0.0,-0.99066,1e-05,1.32619]
[1778008226936,50.14,81475.23,0.0,-0.99069,1e-05,1.32275]
[1778008228586,50.14,81475.2,0.0,-0.99069,1e-05,1.32272]
[1778008228743,50.14,81475.2,0.0,-0.99069,1e-05,1.32272]
[1778008228767,50.14,81475.2,0.0,-0.99069,1e-05,1.32272]
[1778008231879,50.14,81475.3,0.0,-0.99069,1e-05,1.32284]
[1778008231972,50.14,81476.41,0.0,-0.99069,1e-05,1.32218]
[1778008235228,50.14,81475.94,0.0,-0.9907,1e-05,1.32162]
[1778008235308,50.14,81475.94,0.0,-0.9907,1e-05,1.32162]
[1778008235324,50.14,81475.94,0.0,-0.9907,1e-05,1.32162]
[1778008236000,50.14,81475.84,0.0,-0.9907,1e-05,1.3215]
[1778008241037,50.14,81476.49,0.0,-0.99069,1e-05,1.32227]
[1778008245537,50.14,81477.41,0.0,-0.99068,1e-05,1.32337]
[1778008249394,50.14,81475.66,0.0,-0.9907,1e-05,1.32128]
[1778008250083,50.14,81475.66,0.0,-0.9907,1e-05,1.32128]
[1778008250659,50.14,81476.05,0.0,-0.9907,1e-05,1.32175]
[1778008251941,50.14,81476.01,0.0,-0.9907,1e-05,1.3217]
[1778008252074,50.14,81476.01,0.0,-0.9907,1e-05,1.3217]
[1778008252086,50.14,81476.01,0.0,-0.9907,1e-05,1.3217]
[1778008252114,50.14,81475.84,0.0,-0.9907,1e-05,1.3215]
[1778008252324,50.14,81475.84,0.0,-0.9907,1e-05,1.3215]
[1778008259163,50.14,81478.27,0.0,-0.99068,1e-05,1.32439]
[1778008264198,50.14,81478.86,0.0,-0.99067,1e-05,1.3251]
[1778008270240,50.14,81478.59,0.0,-0.99067,1e-05,1.32478]
[1778008275275,50.14,81479.48,0.0,-0.99066,1e-05,1.32584]
[1778008277585,50.14,81479.65,0.0,-0.99066,1e-05,1.32604]
[1778008277754,50.14,81479.65,0.0,-0.99066,1e-05,1.32604]
[1778008277825,50.14,81479.65,0.0,-0.99066,1e-05,1.32604]
[1778008277942,50.14,81479.65,0.0,-0.99066,1e-05,1.32604]
[1778008278075,50.14,81479.65,0.0,-0.99066,1e-05,1.32604]
[1778008278177,50.14,81479.65,0.0,-0.99066,1e-05,1.32604]
[1778008283331,50.14,81480.5,0.0,-0.99065,1e-05,1.32706]
[1778008286627,50.14,81479.93,0.0,-0.99066,1e-05,1.32638]
[1778008286812,50.14,81479.93,0.0,-0.99066,1e-05,1.32638]
[1778008286825,50.14,81479.93,0.0,-0.99066,1e-05,1.32638]
[1778008286901,50.14,81479.93,0.0,-0.99066,1e-05,1.32638]
[1778008296423,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008299014,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008299075,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008299221,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008299113,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008299325,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008299381,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008299575,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008299676,50.14,81477.71,0.0,-0.99069,1e-05,1.32175]
[1778008306492,50.14,81477.21,0.0,-0.9907,1e-05,1.32115]
[1778008312533,50.14,81473.01,0.0,-0.99074,1e-05,1.31616]
[1778008313541,50.14,81458.92,0.0,-0.99087,1e-05,1.29952]
[1778008314548,50.14,81456.05,0.0,-0.9909,1e-05,1.29616]
[1778008315555,50.14,81455.15,0.0,-0.99091,1e-05,1.2951]
[1778008317050,50.14,81455.15,0.0,-0.99091,1e-05,1.2951]
[1778008317066,50.14,81455.15,0.0,-0.99091,1e-05,1.2951]
[1778008317075,50.14,81455.15,0.0,-0.99091,1e-05,1.2951]
[1778008317152,50.14,81455.98,0.0,-0.9909,1e-05,1.29607]
[1778008321597,50.14,81460.81,0.0,-0.99085,1e-05,1.30175]
[1778008323611,50.14,81463.12,0.0,-0.99083,1e-05,1.30446]
[1778008324423,50.14,81463.12,0.0,-0.99083,1e-05,1.30446]
[1778008324523,50.14,81463.12,0.0,-0.99083,1e-05,1.30446]
[1778008324575,50.14,81463.12,0.0,-0.99083,1e-05,1.30446]
[1778008324685,50.14,81463.12,0.0,-0.99083,1e-05,1.30446]
[1778008324824,50.14,81463.12,0.0,-0.99083,1e-05,1.30446]
[1778008324925,50.14,81463.33,0.0,-0.99083,1e-05,1.30471]
[1778008329653,50.14,81460.0,0.0,-0.99086,1e-05,1.30079]
[1778008331669,50.14,81456.85,0.0,-0.99089,1e-05,1.29709]
[1778008332676,50.14,81449.7,0.0,-0.99096,1e-05,1.28873]
[1778008333517,50.14,81449.7,0.0,-0.99096,1e-05,1.28873]
[1778008333575,50.14,81449.7,0.0,-0.99096,1e-05,1.28873]
[1778008333602,50.14,81449.7,0.0,-0.99096,1e-05,1.28873]
[1778008333722,50.14,81449.7,0.0,-0.99096,1e-05,1.28873]
[1778008333825,50.14,81449.7,0.0,-0.99096,1e-05,1.28873]
[1778008333926,50.14,81447.26,0.0,-0.99098,1e-05,1.28589]
[1778008339725,50.14,81446.43,0.0,-0.99099,1e-05,1.28492]
[1778008342299,50.14,81446.0,0.0,-0.99099,1e-05,1.28442]
[1778008342324,50.14,81446.0,0.0,-0.99099,1e-05,1.28442]
[1778008342436,50.14,81446.0,0.0,-0.99099,1e-05,1.28442]
[1778008342576,50.14,81446.0,0.0,-0.99099,1e-05,1.28442]
[1778008342995,50.14,81446.0,0.0,-0.99099,1e-05,1.28442]
[1778008343030,50.14,81445.97,0.0,-0.99099,1e-05,1.28439]
[1778008344012,50.14,81445.97,0.0,-0.99099,1e-05,1.28439]
[1778008344082,50.14,81437.94,0.0,-0.99106,1e-05,1.27507]
[1778008344761,50.14,81435.2,0.0,-0.99109,1e-05,1.27191]
[1778008346585,50.14,81433.94,0.0,-0.9911,1e-05,1.27045]
[1778008348737,50.14,81435.03,0.0,-0.99109,1e-05,1.27171]
[1778008348829,50.14,81435.03,0.0,-0.99109,1e-05,1.27171]
[1778008349079,50.14,81435.03,0.0,-0.99109,1e-05,1.27171]
[1778008349181,50.14,81435.29,0.0,-0.99109,1e-05,1.27201]
[1778008350574,50.14,81434.97,0.0,-0.99109,1e-05,1.27164]
[1778008355838,50.14,81432.77,0.0,-0.99112,1e-05,1.26718]
[1778008360937,50.14,81431.25,0.0,-0.99114,1e-05,1.26543]
[1778008361068,50.14,81431.25,0.0,-0.99114,1e-05,1.26543]
[1778008361078,50.14,81431.25,0.0,-0.99114,1e-05,1.26543]
[1778008361169,50.14,81431.22,0.0,-0.99114,1e-05,1.2654]
[1778008368928,50.14,81432.68,0.0,-0.99112,1e-05,1.26708]
[1778008371315,50.14,81431.22,0.0,-0.99114,1e-05,1.2654]
[1778008371325,50.14,81431.22,0.0,-0.99114,1e-05,1.2654]
[1778008371344,50.14,81431.22,0.0,-0.99114,1e-05,1.2654]
[1778008371575,50.14,81431.22,0.0,-0.99114,1e-05,1.2654]
[1778008371679,50.14,81431.22,0.0,-0.99114,1e-05,1.2654]
[1778008373967,50.14,81420.25,0.0,-0.99124,1e-05,1.25284]
[1778008374971,50.14,81417.66,0.0,-0.99126,1e-05,1.24989]
[1778008376976,50.14,81418.26,0.0,-0.99125,1e-05,1.25057]
[1778008376988,50.14,81418.26,0.0,-0.99125,1e-05,1.25057]
[1778008377074,50.14,81418.26,0.0,-0.99125,1e-05,1.25057]
[1778008377143,50.14,81418.08,0.0,-0.99126,1e-05,1.25036]
[1778008377992,50.14,81412.67,0.0,-0.9913,1e-05,1.24422]
[1778008380014,50.14,81410.85,0.0,-0.99132,1e-05,1.24215]
[1778008380575,50.14,81410.85,0.0,-0.99132,1e-05,1.24215]
[1778008381102,50.14,81410.85,0.0,-0.99132,1e-05,1.24215]
[1778008381148,50.14,81414.87,0.0,-0.99128,1e-05,1.24671]
[1778008382020,50.14,81425.78,0.0,-0.99119,1e-05,1.25916]
[1778008383027,50.14,81429.28,0.0,-0.99116,1e-05,1.26317]
[1778008384469,50.14,81429.13,0.0,-0.99116,1e-05,1.263]
[1778008384542,50.14,81429.13,0.0,-0.99116,1e-05,1.263]
[1778008384576,50.14,81429.13,0.0,-0.99116,1e-05,1.263]
[1778008385041,50.14,81426.47,0.0,-0.99118,1e-05,1.25995]
[1778008389069,50.14,81421.79,0.0,-0.99122,1e-05,1.25459]
[1778008392236,50.14,81423.64,0.0,-0.99121,1e-05,1.25671]
[1778008392326,50.14,81423.64,0.0,-0.99121,1e-05,1.25671]
[1778008392338,50.14,81424.64,0.0,-0.9912,1e-05,1.25785]
[1778008392398,50.14,81424.64,0.0,-0.9912,1e-05,1.25785]
[1778008392575,50.14,81424.64,0.0,-0.9912,1e-05,1.25785]
[1778008393097,50.14,81423.56,0.0,-0.99121,1e-05,1.25662]
[1778008398131,50.14,81423.71,0.0,-0.99121,1e-05,1.25679]
[1778008402159,50.14,81428.82,0.0,-0.99116,1e-05,1.26264]
[1778008404192,50.14,81429.0,0.0,-0.99116,1e-05,1.26285]
[1778008404327,50.14,81429.0,0.0,-0.99116,1e-05,1.26285]
[1778008404344,50.14,81429.0,0.0,-0.99116,1e-05,1.26285]
[1778008404293,50.14,81428.55,0.0,-0.99116,1e-05,1.26233]
[1778008404522,50.14,81428.55,0.0,-0.99116,1e-05,1.26233]
[1778008404578,50.14,81428.55,0.0,-0.99116,1e-05,1.26233]
[1778008404691,50.14,81428.55,0.0,-0.99116,1e-05,1.26233]
[1778008404824,50.14,81428.55,0.0,-0.99116,1e-05,1.26233]
[1778008405181,50.14,81428.93,0.0,-0.99116,1e-05,1.26277]
[1778008410216,50.14,81429.0,0.0,-0.99116,1e-05,1.26285]
[1778008412736,50.14,81430.17,0.0,-0.99116,1e-05,1.26227]
[1778008412825,50.14,81430.17,0.0,-0.99116,1e-05,1.26227]
[1778008412877,50.14,81430.17,0.0,-0.99116,1e-05,1.26227]
[1778008412996,50.14,81430.17,0.0,-0.99116,1e-05,1.26227]
[1778008413077,50.14,81430.17,0.0,-0.99116,1e-05,1.26227]
[1778008413237,50.14,81429.35,0.0,-0.99117,1e-05,1.26133]
[1778008418272,50.14,81429.52,0.0,-0.99117,1e-05,1.26153]
[1778008418944,50.14,81429.52,0.0,-0.99117,1e-05,1.26153]
[1778008419279,50.14,81440.52,0.0,-0.99107,1e-05,1.27419]
[1778008420286,50.14,81446.12,0.0,-0.99101,1e-05,1.28068]
[1778008420587,50.14,81446.12,0.0,-0.99101,1e-05,1.28068]
[1778008423442,50.14,81445.16,0.0,-0.99102,1e-05,1.27957]
[1778008423454,50.14,81445.16,0.0,-0.99102,1e-05,1.27957]
[1778008423576,50.14,81445.16,0.0,-0.99102,1e-05,1.27957]
[1778008424313,50.14,81444.83,0.0,-0.99103,1e-05,1.27919]
[1778008425403,50.14,81444.83,0.0,-0.99103,1e-05,1.27919]
[1778008430207,50.14,81443.82,0.0,-0.99104,1e-05,1.27801]
[1778008430936,50.14,81445.84,0.0,-0.99102,1e-05,1.28036]
[1778008431075,50.14,81445.84,0.0,-0.99102,1e-05,1.28036]
[1778008431296,50.14,81445.84,0.0,-0.99102,1e-05,1.28036]
[1778008431324,50.14,81445.84,0.0,-0.99102,1e-05,1.28036]
[1778008431397,50.14,81445.84,0.0,-0.99102,1e-05,1.28036]
[1778008435390,50.14,81448.12,0.0,-0.991,1e-05,1.28301]
[1778008436198,50.14,81448.12,0.0,-0.991,1e-05,1.28301]
[1778008436398,50.14,81458.6,0.0,-0.9909,1e-05,1.29524]
[1778008437404,50.14,81462.3,0.0,-0.99087,1e-05,1.29958]
[1778008439257,50.14,81460.56,0.0,-0.99088,1e-05,1.29754]
[1778008439325,50.14,81460.56,0.0,-0.99088,1e-05,1.29754]
[1778008439372,50.14,81460.56,0.0,-0.99088,1e-05,1.29754]
[1778008439318,50.14,81460.56,0.0,-0.99088,1e-05,1.29754]
[1778008439575,50.14,81460.56,0.0,-0.99088,1e-05,1.29754]
[1778008440388,50.14,81460.56,0.0,-0.99088,1e-05,1.29754]
[1778008439680,50.14,81460.56,0.0,-0.99088,1e-05,1.29754]
[1778008441010,50.14,81460.56,0.0,-0.99088,1e-05,1.29754]
[1778008441045,50.14,81454.31,0.0,-0.99094,1e-05,1.29022]
[1778008441433,50.14,81451.07,0.0,-0.99097,1e-05,1.28644]
[1778008442542,50.14,81451.07,0.0,-0.99097,1e-05,1.28644]
[1778008447476,50.14,81445.59,0.0,-0.99102,1e-05,1.28007]
[1778008449490,50.14,81442.76,0.0,-0.99105,1e-05,1.27679]
[1778008451041,50.14,81442.76,0.0,-0.99105,1e-05,1.27679]
[1778008451077,50.14,81442.76,0.0,-0.99105,1e-05,1.27679]
[1778008451189,50.14,81442.76,0.0,-0.99105,1e-05,1.27679]
[1778008451325,50.14,81442.76,0.0,-0.99105,1e-05,1.27679]
[1778008451347,50.14,81442.76,0.0,-0.99105,1e-05,1.27679]
[1778008451351,50.14,81441.44,0.0,-0.99106,1e-05,1.27526]
[1778008451511,50.14,81441.44,0.0,-0.99106,1e-05,1.27526]
[1778008451577,50.14,81441.44,0.0,-0.99106,1e-05,1.27526]
[1778008451699,50.14,81441.44,0.0,-0.99106,1e-05,1.27526]
[1778008451826,50.14,81441.44,0.0,-0.99106,1e-05,1.27526]
[1778008452077,50.14,81441.44,0.0,-0.99106,1e-05,1.27526]
[1778008452171,50.14,81439.66,0.0,-0.99107,1e-05,1.2732]
[1778008457546,50.14,81439.58,0.0,-0.99107,1e-05,1.27311]
[1778008461302,50.14,81439.79,0.0,-0.99107,1e-05,1.27335]
[1778008461324,50.14,81439.79,0.0,-0.99107,1e-05,1.27335]
[1778008461407,50.14,81439.79,0.0,-0.99107,1e-05,1.27335]
[1778008461352,50.14,81439.38,0.0,-0.99108,1e-05,1.27288]
[1778008461579,50.14,81439.38,0.0,-0.99108,1e-05,1.27288]
[1778008461618,50.14,81439.29,0.0,-0.99108,1e-05,1.27277]
[1778008467617,50.14,81439.93,0.0,-0.99107,1e-05,1.27351]
[1778008472652,50.14,81437.33,0.0,-0.99111,1e-05,1.26858]
[1778008475389,50.14,81437.33,0.0,-0.99111,1e-05,1.26858]
[1778008475803,50.14,81437.3,0.0,-0.99111,1e-05,1.26855]
[1778008476051,50.14,81437.3,0.0,-0.99111,1e-05,1.26855]
[1778008476075,50.14,81437.3,0.0,-0.99111,1e-05,1.26855]
[1778008476140,50.14,81437.3,0.0,-0.99111,1e-05,1.26855]
[1778008476324,50.14,81437.3,0.0,-0.99111,1e-05,1.26855]
[1778008476425,50.14,81437.38,0.0,-0.99111,1e-05,1.26864]
[1778008476563,50.14,81437.38,0.0,-0.99111,1e-05,1.26864]
[1778008476576,50.14,81437.38,0.0,-0.99111,1e-05,1.26864]
[1778008477687,50.14,81437.61,0.0,-0.99111,1e-05,1.26891]
[1778008480578,50.14,81437.61,0.0,-0.99111,1e-05,1.26891]
[1778008480725,50.14,81437.61,0.0,-0.99111,1e-05,1.26891]
[1778008483729,50.14,81442.53,0.0,-0.99106,1e-05,1.27459]
[1778008484578,50.14,81442.53,0.0,-0.99106,1e-05,1.27459]
[1778008485304,50.14,81442.53,0.0,-0.99106,1e-05,1.27459]
[1778008485404,50.14,81450.61,0.0,-0.99099,1e-05,1.28396]
[1778008486386,50.14,81450.61,0.0,-0.99099,1e-05,1.28396]
[1778008486430,50.14,81450.61,0.0,-0.99099,1e-05,1.28396]
[1778008486433,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008486575,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008488573,50.14,81450.39,0.0,-0.99099,1e-05,1.28371]
[1778008492876,50.14,81450.31,0.0,-0.99099,1e-05,1.28361]
[1778008492887,50.14,81450.31,0.0,-0.99099,1e-05,1.28361]
[1778008493084,50.14,81450.31,0.0,-0.99099,1e-05,1.28361]
[1778008493102,50.14,81450.31,0.0,-0.99099,1e-05,1.28361]
[1778008493324,50.14,81450.31,0.0,-0.99099,1e-05,1.28361]
[1778008493342,50.14,81450.31,0.0,-0.99099,1e-05,1.28361]
[1778008493426,50.14,81449.78,0.0,-0.99099,1e-05,1.283]
[1778008496575,50.14,81450.93,0.0,-0.99098,1e-05,1.28433]
[1778008496824,50.14,81450.93,0.0,-0.99098,1e-05,1.28433]
[1778008496943,50.14,81450.93,0.0,-0.99098,1e-05,1.28433]
[1778008497074,50.14,81450.93,0.0,-0.99098,1e-05,1.28433]
[1778008497326,50.14,81450.93,0.0,-0.99098,1e-05,1.28433]
[1778008497342,50.14,81450.93,0.0,-0.99098,1e-05,1.28433]
[1778008497428,50.14,81451.01,0.0,-0.99098,1e-05,1.28443]
[1778008498423,50.14,81451.01,0.0,-0.99098,1e-05,1.28443]
[1778008498576,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008498663,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008498752,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008498831,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008499020,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008499202,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008499216,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008499329,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008499332,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008499464,50.14,81451.12,0.0,-0.99098,1e-05,1.28455]
[1778008499424,50.14,81457.87,0.0,-0.99092,1e-05,1.29243]
[1778008499840,50.14,81463.9,0.0,-0.99086,1e-05,1.2995]
[1778008502577,50.14,81463.3,0.0,-0.99087,1e-05,1.2988]
[1778008502825,50.14,81463.3,0.0,-0.99087,1e-05,1.2988]
[1778008502946,50.14,81463.3,0.0,-0.99087,1e-05,1.2988]
[1778008503044,50.14,81465.64,0.0,-0.99085,1e-05,1.30155]
[1778008503577,50.14,81465.64,0.0,-0.99085,1e-05,1.30155]
[1778008506573,50.14,81465.75,0.0,-0.99085,1e-05,1.30168]
[1778008506824,50.14,81465.75,0.0,-0.99085,1e-05,1.30168]
[1778008507055,50.14,81465.75,0.0,-0.99085,1e-05,1.30168]
[1778008507114,50.14,81465.75,0.0,-0.99085,1e-05,1.30168]
[1778008507327,50.14,81465.75,0.0,-0.99085,1e-05,1.30168]
[1778008507428,50.14,81470.44,0.0,-0.9908,1e-05,1.30721]
[1778008507546,50.14,81470.44,0.0,-0.9908,1e-05,1.30721]
[1778008507897,50.14,81474.07,0.0,-0.99077,1e-05,1.3115]
[1778008509566,50.14,81474.44,0.0,-0.99077,1e-05,1.31194]
[1778008510418,50.14,81474.44,0.0,-0.99077,1e-05,1.31194]
[1778008510581,50.14,81474.22,0.0,-0.99077,1e-05,1.31168]
[1778008510894,50.14,81474.22,0.0,-0.99077,1e-05,1.31168]
[1778008511077,50.14,81474.22,0.0,-0.99077,1e-05,1.31168]
[1778008511160,50.14,81472.18,0.0,-0.99079,1e-05,1.30926]
[1778008511925,50.14,81463.49,0.0,-0.99087,1e-05,1.29902]
[1778008512932,50.14,81457.71,0.0,-0.99092,1e-05,1.29225]
[1778008515197,50.14,81457.93,0.0,-0.99092,1e-05,1.2925]
[1778008515650,50.14,81457.79,0.0,-0.99092,1e-05,1.29234]
[1778008520988,50.14,81455.82,0.0,-0.99094,1e-05,1.29004]
[1778008525424,50.14,81456.87,0.0,-0.99093,1e-05,1.29126]
[1778008527032,50.14,81450.01,0.0,-0.99099,1e-05,1.28326]
[1778008527734,50.14,81450.01,0.0,-0.99099,1e-05,1.28326]
[1778008528039,50.14,81445.07,0.0,-0.99104,1e-05,1.27753]
[1778008529143,50.14,81445.07,0.0,-0.99104,1e-05,1.27753]
[1778008529291,50.14,81445.07,0.0,-0.99104,1e-05,1.27753]
[1778008529325,50.14,81445.07,0.0,-0.99104,1e-05,1.27753]
[1778008529433,50.14,81445.07,0.0,-0.99104,1e-05,1.27753]
[1778008529352,50.14,81444.99,0.0,-0.99104,1e-05,1.27743]
[1778008532575,50.14,81445.03,0.0,-0.99105,1e-05,1.27555]
[1778008532828,50.14,81445.03,0.0,-0.99105,1e-05,1.27555]
[1778008532924,50.14,81445.03,0.0,-0.99105,1e-05,1.27555]
[1778008533088,50.14,81445.03,0.0,-0.99105,1e-05,1.27555]
[1778008533269,50.14,81445.03,0.0,-0.99105,1e-05,1.27555]
[1778008533332,50.14,81445.03,0.0,-0.99105,1e-05,1.27555]
[1778008533424,50.14,81445.03,0.0,-0.99105,1e-05,1.27555]
[1778008533433,50.14,81444.38,0.0,-0.99106,1e-05,1.27479]
[1778008533555,50.14,81444.38,0.0,-0.99106,1e-05,1.27479]
[1778008533573,50.14,81444.38,0.0,-0.99106,1e-05,1.27479]
[1778008533712,50.14,81444.38,0.0,-0.99106,1e-05,1.27479]
[1778008534082,50.14,81445.49,0.0,-0.99105,1e-05,1.27608]
[1778008536577,50.14,81445.49,0.0,-0.99105,1e-05,1.27608]
[1778008536826,50.14,81445.49,0.0,-0.99105,1e-05,1.27608]
[1778008536958,50.14,81445.49,0.0,-0.99105,1e-05,1.27608]
[1778008537077,50.14,81445.49,0.0,-0.99105,1e-05,1.27608]
[1778008537327,50.14,81445.49,0.0,-0.99105,1e-05,1.27608]
[1778008537403,50.14,81445.49,0.0,-0.99105,1e-05,1.27608]
[1778008537429,50.14,81445.42,0.0,-0.99105,1e-05,1.276]
[1778008540581,50.14,81445.59,0.0,-0.99105,1e-05,1.2762]
[1778008540825,50.14,81445.59,0.0,-0.99105,1e-05,1.2762]
[1778008540989,50.14,81445.59,0.0,-0.99105,1e-05,1.2762]
[1778008541130,50.14,81446.01,0.0,-0.99104,1e-05,1.27668]
[1778008544576,50.14,81445.7,0.0,-0.99105,1e-05,1.27632]
[1778008544827,50.14,81445.7,0.0,-0.99105,1e-05,1.27632]
[1778008544952,50.14,81445.7,0.0,-0.99105,1e-05,1.27632]
[1778008545151,50.14,81445.7,0.0,-0.99105,1e-05,1.27632]
[1778008545325,50.14,81445.7,0.0,-0.99105,1e-05,1.27632]
[1778008545483,50.14,81445.7,0.0,-0.99105,1e-05,1.27632]
[1778008545426,50.14,81445.38,0.0,-0.99105,1e-05,1.27595]
[1778008548579,50.14,81444.16,0.0,-0.99106,1e-05,1.27454]
[1778008548678,50.14,81444.16,0.0,-0.99106,1e-05,1.27454]
[1778008549187,50.14,81446.52,0.0,-0.99104,1e-05,1.27727]
[1778008550574,50.14,81445.55,0.0,-0.99105,1e-05,1.27615]
[1778008550701,50.14,81445.55,0.0,-0.99105,1e-05,1.27615]
[1778008551201,50.14,81445.43,0.0,-0.99105,1e-05,1.27601]
[1778008554575,50.14,81445.71,0.0,-0.99104,1e-05,1.27633]
[1778008555922,50.14,81444.67,0.0,-0.99105,1e-05,1.27513]
[1778008556056,50.14,81444.67,0.0,-0.99105,1e-05,1.27513]
[1778008556324,50.14,81444.67,0.0,-0.99105,1e-05,1.27513]
[1778008556350,50.14,81435.94,0.0,-0.99113,1e-05,1.26506]
[1778008557249,50.14,81432.07,0.0,-0.99117,1e-05,1.26061]
[1778008558281,50.14,81432.07,0.0,-0.99117,1e-05,1.26061]
[1778008558359,50.14,81433.47,0.0,-0.99116,1e-05,1.26222]
[1778008558579,50.14,81433.47,0.0,-0.99116,1e-05,1.26222]
[1778008560425,50.14,81433.53,0.0,-0.99116,1e-05,1.26229]
[1778008560473,50.14,81433.45,0.0,-0.99116,1e-05,1.2622]
[1778008565235,50.14,81433.0,0.0,-0.99116,1e-05,1.26168]
[1778008566312,50.14,81437.77,0.0,-0.99112,1e-05,1.26716]
[1778008566842,50.14,81437.77,0.0,-0.99112,1e-05,1.26716]
[1778008566908,50.14,81437.77,0.0,-0.99112,1e-05,1.26716]
[1778008567076,50.14,81437.77,0.0,-0.99112,1e-05,1.26716]
[1778008567160,50.14,81437.77,0.0,-0.99112,1e-05,1.26716]
[1778008567319,50.14,81437.57,0.0,-0.99112,1e-05,1.26693]
[1778008567888,50.14,81437.57,0.0,-0.99112,1e-05,1.26693]
[1778008567927,50.14,81437.57,0.0,-0.99112,1e-05,1.26693]
[1778008568009,50.14,81437.57,0.0,-0.99112,1e-05,1.26693]
[1778008568075,50.14,81437.57,0.0,-0.99112,1e-05,1.26693]
[1778008570576,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008570825,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008570991,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008571156,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008571324,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008571486,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008571426,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008571574,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008571825,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008571987,50.14,81437.33,0.0,-0.99112,1e-05,1.26666]
[1778008572354,50.14,81437.57,0.0,-0.99112,1e-05,1.26693]
[1778008574368,50.14,81441.79,0.0,-0.99108,1e-05,1.2718]
[1778008574576,50.14,81441.79,0.0,-0.99108,1e-05,1.2718]
[1778008574824,50.14,81441.79,0.0,-0.99108,1e-05,1.2718]
[1778008574924,50.14,81441.79,0.0,-0.99108,1e-05,1.2718]
[1778008575375,50.14,81442.87,0.0,-0.99107,1e-05,1.27305]
[1778008575574,50.14,81442.87,0.0,-0.99107,1e-05,1.27305]
[1778008575823,50.14,81442.87,0.0,-0.99107,1e-05,1.27305]
[1778008575949,50.14,81442.87,0.0,-0.99107,1e-05,1.27305]
[1778008576382,50.14,81444.53,0.0,-0.99106,1e-05,1.27497]
[1778008578543,50.14,81443.65,0.0,-0.99106,1e-05,1.27395]
[1778008578581,50.14,81444.51,0.0,-0.99106,1e-05,1.27494]
[1778008578681,50.14,81444.51,0.0,-0.99106,1e-05,1.27494]
[1778008578825,50.14,81444.51,0.0,-0.99106,1e-05,1.27494]
[1778008578845,50.14,81444.51,0.0,-0.99106,1e-05,1.27494]
[1778008578948,50.14,81444.51,0.0,-0.99106,1e-05,1.27494]
[1778008579074,50.14,81444.51,0.0,-0.99106,1e-05,1.27494]
[1778008579086,50.14,81444.51,0.0,-0.99106,1e-05,1.27494]
[1778008579343,50.14,81444.51,0.0,-0.99106,1e-05,1.27494]
[1778008579403,50.14,81445.04,0.0,-0.99105,1e-05,1.27556]
[1778008579575,50.14,81445.04,0.0,-0.99105,1e-05,1.27556]
[1778008579686,50.14,81445.04,0.0,-0.99105,1e-05,1.27556]
[1778008580409,50.14,81444.18,0.0,-0.99106,1e-05,1.27456]
[1778008582575,50.14,81444.18,0.0,-0.99106,1e-05,1.27456]
[1778008582737,50.14,81444.18,0.0,-0.99106,1e-05,1.27456]
[1778008582836,50.14,81444.18,0.0,-0.99106,1e-05,1.27456]
[1778008584576,50.14,81444.25,0.0,-0.99106,1e-05,1.27464]
[1778008584743,50.14,81444.25,0.0,-0.99106,1e-05,1.27464]
[1778008584824,50.14,81444.25,0.0,-0.99106,1e-05,1.27464]
[1778008584908,50.14,81444.25,0.0,-0.99106,1e-05,1.27464]
[1778008584966,50.14,81444.25,0.0,-0.99106,1e-05,1.27464]
[1778008585080,50.14,81444.25,0.0,-0.99106,1e-05,1.27464]
[1778008585244,50.14,81444.25,0.0,-0.99106,1e-05,1.27464]
[1778008585446,50.14,81444.12,0.0,-0.99106,1e-05,1.27449]
[1778008585575,50.14,81444.12,0.0,-0.99106,1e-05,1.27449]
[1778008591489,50.14,81444.33,0.0,-0.99107,1e-05,1.2728]
[1778008596557,50.14,81444.61,0.0,-0.99107,1e-05,1.27313]
[1778008596570,50.14,81446.09,0.0,-0.99105,1e-05,1.27484]
[1778008597364,50.14,81446.09,0.0,-0.99105,1e-05,1.27484]
[1778008597431,50.14,81446.09,0.0,-0.99105,1e-05,1.27484]
[1778008597579,50.14,81446.09,0.0,-0.99105,1e-05,1.27484]
[1778008604580,50.14,81446.9,0.0,-0.99105,1e-05,1.27578]
[1778008604854,50.14,81446.9,0.0,-0.99105,1e-05,1.27578]
[1778008604961,50.14,81446.9,0.0,-0.99105,1e-05,1.27578]
[1778008605075,50.14,81446.9,0.0,-0.99105,1e-05,1.27578]
[1778008610524,50.14,81446.28,0.0,-0.99105,1e-05,1.27506]
[1778008610624,50.14,81456.6,0.0,-0.99096,1e-05,1.28705]
[1778008611632,50.14,81461.56,0.0,-0.99091,1e-05,1.29285]
[1778008612639,50.14,81465.44,0.0,-0.99088,1e-05,1.2974]
[1778008614653,50.14,81467.34,0.0,-0.99086,1e-05,1.29963]
[1778008615797,50.14,81467.34,0.0,-0.99086,1e-05,1.29963]
[1778008615824,50.14,81467.34,0.0,-0.99086,1e-05,1.29963]
[1778008615845,50.14,81467.34,0.0,-0.99086,1e-05,1.29963]
[1778008616074,50.14,81467.34,0.0,-0.99086,1e-05,1.29963]
[1778008617674,50.14,81469.29,0.0,-0.99084,1e-05,1.30192]
[1778008619688,50.14,81471.98,0.0,-0.99082,1e-05,1.30509]
[1778008620695,50.14,81476.78,0.0,-0.99077,1e-05,1.31076]
[1778008622037,50.14,81476.78,0.0,-0.99077,1e-05,1.31076]
[1778008622578,50.14,81476.78,0.0,-0.99077,1e-05,1.31076]
[1778008622132,50.14,81480.59,0.0,-0.99073,1e-05,1.31528]
[1778008622709,50.14,81489.93,0.0,-0.99065,1e-05,1.32641]
[1778008624579,50.14,81489.93,0.0,-0.99065,1e-05,1.32641]
[1778008623716,50.14,81492.03,0.0,-0.99063,1e-05,1.32892]
[1778008624723,50.14,81493.22,0.0,-0.99061,1e-05,1.33034]
[1778008625730,50.14,81496.3,0.0,-0.99059,1e-05,1.33404]
[1778008627744,50.14,81500.9,0.0,-0.99054,1e-05,1.33957]
[1778008628751,50.14,81506.03,0.0,-0.99049,1e-05,1.34576]
[1778008629758,50.14,81507.99,0.0,-0.99047,1e-05,1.34813]
[1778008630765,50.14,81510.38,0.0,-0.99045,1e-05,1.35103]
[1778008632897,50.14,81509.97,0.0,-0.99045,1e-05,1.35053]
[1778008633075,50.14,81509.97,0.0,-0.99045,1e-05,1.35053]
[1778008633090,50.14,81509.97,0.0,-0.99045,1e-05,1.35053]
[1778008633325,50.14,81509.97,0.0,-0.99045,1e-05,1.35053]
[1778008638822,50.14,81510.91,0.0,-0.99044,1e-05,1.35167]
[1778008643857,50.14,81509.32,0.0,-0.99046,1e-05,1.34974]
[1778008645350,50.14,81509.32,0.0,-0.99046,1e-05,1.34974]
[1778008645490,50.14,81509.32,0.0,-0.99046,1e-05,1.34974]
[1778008645574,50.14,81509.32,0.0,-0.99046,1e-05,1.34974]
[1778008651913,50.14,81509.82,0.0,-0.99047,1e-05,1.34834]
[1778008652920,50.14,81511.76,0.0,-0.99045,1e-05,1.35069]
[1778008653927,50.14,81512.94,0.0,-0.99044,1e-05,1.35212]
[1778008656402,50.14,81512.84,0.0,-0.99044,1e-05,1.352]
[1778008656539,50.14,81512.84,0.0,-0.99044,1e-05,1.352]
[1778008656574,50.14,81512.84,0.0,-0.99044,1e-05,1.352]
[1778008656949,50.14,81517.36,0.0,-0.9904,1e-05,1.3575]
[1778008657955,50.14,81521.74,0.0,-0.99035,1e-05,1.36284]
[1778008660100,50.14,81522.49,0.0,-0.99035,1e-05,1.36376]
[1778008660137,50.14,81541.19,0.0,-0.99016,1e-05,1.38678]
[1778008660970,50.14,81541.19,0.0,-0.99016,1e-05,1.38678]
[1778008661082,50.14,81541.19,0.0,-0.99016,1e-05,1.38678]
[1778008661104,50.14,81547.13,0.0,-0.9901,1e-05,1.39415]
[1778008661984,50.14,81543.94,0.0,-0.99013,1e-05,1.39019]
[1778008664588,50.14,81544.02,0.0,-0.99013,1e-05,1.39029]
[1778008664662,50.14,81543.9,0.0,-0.99013,1e-05,1.39014]
[1778008664826,50.14,81543.9,0.0,-0.99013,1e-05,1.39014]
[1778008665007,50.14,81543.95,0.0,-0.99013,1e-05,1.3902]
[1778008670040,50.14,81544.11,0.0,-0.99013,1e-05,1.3904]
[1778008675074,50.14,81542.86,0.0,-0.99015,1e-05,1.38885]
[1778008677089,50.14,81548.84,0.0,-0.99009,1e-05,1.39628]
[1778008682129,50.14,81549.34,0.0,-0.99008,1e-05,1.3969]
[1778008684627,50.14,81549.47,0.0,-0.99008,1e-05,1.39707]
[1778008684143,50.14,81546.47,0.0,-0.99011,1e-05,1.39333]
[1778008684716,50.14,81546.47,0.0,-0.99011,1e-05,1.39333]
[1778008684824,50.14,81546.47,0.0,-0.99011,1e-05,1.39333]
[1778008684849,50.14,81546.47,0.0,-0.99011,1e-05,1.39333]
[1778008685074,50.14,81546.47,0.0,-0.99011,1e-05,1.39333]
[1778008686626,50.14,81546.76,0.0,-0.99011,1e-05,1.39369]
[1778008686760,50.14,81547.16,0.0,-0.9901,1e-05,1.39419]
[1778008686830,50.14,81547.16,0.0,-0.9901,1e-05,1.39419]
[1778008687164,50.14,81549.63,0.0,-0.99008,1e-05,1.39727]
[1778008688171,50.14,81553.75,0.0,-0.99004,1e-05,1.40241]
[1778008690185,50.14,81561.97,0.0,-0.98995,1e-05,1.41272]
[1778008691171,50.14,81561.97,0.0,-0.98995,1e-05,1.41272]
[1778008691193,50.14,81561.97,0.0,-0.98995,1e-05,1.41272]
[1778008691324,50.14,81561.97,0.0,-0.98995,1e-05,1.41272]
[1778008691907,50.14,81562.21,0.0,-0.98995,1e-05,1.41302]
[1778008692043,50.14,81562.21,0.0,-0.98995,1e-05,1.41302]
[1778008692073,50.14,81562.21,0.0,-0.98995,1e-05,1.41302]
[1778008692326,50.14,81562.21,0.0,-0.98995,1e-05,1.41302]
[1778008692427,50.14,81562.31,0.0,-0.98995,1e-05,1.41315]
[1778008695220,50.14,81559.18,0.0,-0.98998,1e-05,1.40921]
[1778008696227,50.14,81550.41,0.0,-0.99007,1e-05,1.39824]
[1778008697234,50.14,81549.33,0.0,-0.99008,1e-05,1.39689]
[1778008699205,50.14,81549.2,0.0,-0.99008,1e-05,1.39673]
[1778008699325,50.14,81549.2,0.0,-0.99008,1e-05,1.39673]
[1778008699364,50.14,81549.2,0.0,-0.99008,1e-05,1.39673]
[1778008699575,50.14,81549.2,0.0,-0.99008,1e-05,1.39673]
[1778008700144,50.14,81548.97,0.0,-0.99008,1e-05,1.39644]
[1778008700157,50.14,81548.97,0.0,-0.99008,1e-05,1.39644]
[1778008700313,50.14,81548.97,0.0,-0.99008,1e-05,1.39644]
[1778008700324,50.14,81548.97,0.0,-0.99008,1e-05,1.39644]
[1778008700399,50.14,81548.69,0.0,-0.99009,1e-05,1.39609]
[1778008702269,50.14,81531.72,0.0,-0.99026,1e-05,1.37508]
[1778008703276,50.14,81527.86,0.0,-0.99029,1e-05,1.37034]
[1778008706573,50.14,81527.6,0.0,-0.9903,1e-05,1.37002]
[1778008706593,50.14,81527.6,0.0,-0.9903,1e-05,1.37002]
[1778008706649,50.14,81527.6,0.0,-0.9903,1e-05,1.37002]
[1778008706710,50.14,81527.31,0.0,-0.9903,1e-05,1.36966]
[1778008706826,50.14,81527.31,0.0,-0.9903,1e-05,1.36966]
[1778008706839,50.14,81527.31,0.0,-0.9903,1e-05,1.36966]
[1778008707662,50.14,81527.31,0.0,-0.9903,1e-05,1.36966]
[1778008707682,50.14,81527.32,0.0,-0.9903,1e-05,1.36967]
[1778008707803,50.14,81527.32,0.0,-0.9903,1e-05,1.36967]
[1778008707825,50.14,81527.32,0.0,-0.9903,1e-05,1.36967]
[1778008707937,50.14,81527.32,0.0,-0.9903,1e-05,1.36967]
[1778008708075,50.14,81527.32,0.0,-0.9903,1e-05,1.36967]
[1778008708311,50.14,81527.81,0.0,-0.99029,1e-05,1.37027]
[1778008710575,50.14,81527.01,0.0,-0.9903,1e-05,1.36929]
[1778008710824,50.14,81527.83,0.0,-0.99029,1e-05,1.3703]
[1778008710941,50.14,81527.83,0.0,-0.99029,1e-05,1.3703]
[1778008714576,50.14,81524.83,0.0,-0.99034,1e-05,1.36459]
[1778008714628,50.14,81521.06,0.0,-0.99037,1e-05,1.35998]
[1778008714743,50.14,81521.06,0.0,-0.99037,1e-05,1.35998]
[1778008714758,50.14,81521.06,0.0,-0.99037,1e-05,1.35998]
[1778008714826,50.14,81521.06,0.0,-0.99037,1e-05,1.35998]
[1778008714925,50.14,81521.06,0.0,-0.99037,1e-05,1.35998]
[1778008715360,50.14,81520.28,0.0,-0.99038,1e-05,1.35903]
[1778008718575,50.14,81522.21,0.0,-0.99036,1e-05,1.36139]
[1778008718823,50.14,81524.12,0.0,-0.99034,1e-05,1.36372]
[1778008718936,50.14,81524.12,0.0,-0.99034,1e-05,1.36372]
[1778008719085,50.14,81524.12,0.0,-0.99034,1e-05,1.36372]
[1778008719273,50.14,81524.12,0.0,-0.99034,1e-05,1.36372]
[1778008719328,50.14,81524.12,0.0,-0.99034,1e-05,1.36372]
[1778008719444,50.14,81524.12,0.0,-0.99034,1e-05,1.36372]
[1778008719570,50.14,81524.12,0.0,-0.99034,1e-05,1.36372]
[1778008719777,50.14,81523.5,0.0,-0.99035,1e-05,1.36296]
[1778008719823,50.14,81523.5,0.0,-0.99035,1e-05,1.36296]
[1778008719947,50.14,81523.5,0.0,-0.99035,1e-05,1.36296]
[1778008720077,50.14,81523.5,0.0,-0.99035,1e-05,1.36296]
[1778008720308,50.14,81523.5,0.0,-0.99035,1e-05,1.36296]
[1778008722574,50.14,81522.91,0.0,-0.99036,1e-05,1.36224]
[1778008722823,50.14,81520.58,0.0,-0.99038,1e-05,1.3594]
[1778008724069,50.14,81520.51,0.0,-0.99038,1e-05,1.35931]
[1778008724080,50.14,81520.51,0.0,-0.99038,1e-05,1.35931]
[1778008724325,50.14,81520.51,0.0,-0.99038,1e-05,1.35931]
[1778008724427,50.14,81520.41,0.0,-0.99038,1e-05,1.35919]
[1778008725435,50.14,81517.23,0.0,-0.99041,1e-05,1.35532]
[1778008726852,50.14,81518.26,0.0,-0.9904,1e-05,1.35657]
[1778008726936,50.14,81518.26,0.0,-0.9904,1e-05,1.35657]
[1778008727075,50.14,81518.26,0.0,-0.9904,1e-05,1.35657]
[1778008727091,50.14,81518.26,0.0,-0.9904,1e-05,1.35657]
[1778008728862,50.14,81520.75,0.0,-0.99038,1e-05,1.35961]
[1778008728961,50.14,81520.75,0.0,-0.99038,1e-05,1.35961]
[1778008729075,50.14,81520.75,0.0,-0.99038,1e-05,1.35961]
[1778008729463,50.14,81519.43,0.0,-0.99039,1e-05,1.358]
[1778008730575,50.14,81519.43,0.0,-0.99039,1e-05,1.358]
[1778008730654,50.14,81519.43,0.0,-0.99039,1e-05,1.358]
[1778008732187,50.14,81515.92,0.0,-0.99042,1e-05,1.35372]
[1778008736615,50.14,81515.58,0.0,-0.99043,1e-05,1.35331]
[1778008736706,50.14,81515.58,0.0,-0.99043,1e-05,1.35331]
[1778008736825,50.14,81515.32,0.0,-0.99043,1e-05,1.353]
[1778008736961,50.14,81515.32,0.0,-0.99043,1e-05,1.353]
[1778008736999,50.14,81515.32,0.0,-0.99043,1e-05,1.353]
[1778008737075,50.14,81515.32,0.0,-0.99043,1e-05,1.353]
[1778008737082,50.14,81515.32,0.0,-0.99043,1e-05,1.353]
[1778008737325,50.14,81515.32,0.0,-0.99043,1e-05,1.353]
[1778008737519,50.14,81515.49,0.0,-0.99043,1e-05,1.3532]
[1778008740583,50.14,81516.03,0.0,-0.99042,1e-05,1.35386]
[1778008740833,50.14,81516.82,0.0,-0.99042,1e-05,1.35482]
[1778008740970,50.14,81516.82,0.0,-0.99042,1e-05,1.35482]
[1778008744576,50.14,81518.59,0.0,-0.9904,1e-05,1.35697]
[1778008744677,50.14,81523.5,0.0,-0.99035,1e-05,1.36296]
[1778008744825,50.14,81523.5,0.0,-0.99035,1e-05,1.36296]
[1778008745542,50.14,81523.5,0.0,-0.99035,1e-05,1.36296]
[1778008745889,50.14,81523.3,0.0,-0.99035,1e-05,1.36272]
[1778008745958,50.14,81523.3,0.0,-0.99035,1e-05,1.36272]
[1778008746074,50.14,81523.3,0.0,-0.99035,1e-05,1.36272]
[1778008746582,50.14,81523.25,0.0,-0.99035,1e-05,1.36266]
[1778008748579,50.14,81523.35,0.0,-0.99035,1e-05,1.36278]
[1778008748744,50.14,81523.3,0.0,-0.99035,1e-05,1.36272]
[1778008754641,50.14,81524.16,0.0,-0.99034,1e-05,1.36377]
[1778008755390,50.14,81524.16,0.0,-0.99034,1e-05,1.36377]
[1778008756607,50.14,81522.43,0.0,-0.99036,1e-05,1.36166]
[1778008759450,50.14,81523.24,0.0,-0.99035,1e-05,1.36265]
[1778008759526,50.14,81523.24,0.0,-0.99035,1e-05,1.36265]
[1778008759575,50.14,81523.24,0.0,-0.99035,1e-05,1.36265]
[1778008759656,50.14,81523.24,0.0,-0.99035,1e-05,1.36265]
[1778008759980,50.14,81523.7,0.0,-0.99035,1e-05,1.36321]
[1778008760074,50.14,81523.7,0.0,-0.99035,1e-05,1.36321]
[1778008760093,50.14,81523.7,0.0,-0.99035,1e-05,1.36321]
[1778008760206,50.14,81523.7,0.0,-0.99035,1e-05,1.36321]
[1778008760324,50.14,81523.7,0.0,-0.99035,1e-05,1.36321]
[1778008760683,50.14,81522.84,0.0,-0.99036,1e-05,1.36216]
[1778008762578,50.14,81522.89,0.0,-0.99036,1e-05,1.36222]
[1778008762825,50.14,81524.54,0.0,-0.99034,1e-05,1.36424]
[1778008762950,50.14,81524.54,0.0,-0.99034,1e-05,1.36424]
[1778008763704,50.14,81528.74,0.0,-0.9903,1e-05,1.36938]
[1778008765718,50.14,81535.01,0.0,-0.99024,1e-05,1.37709]
[1778008766577,50.14,81535.01,0.0,-0.99024,1e-05,1.37709]
[1778008766730,50.14,81535.01,0.0,-0.99024,1e-05,1.37709]
[1778008766825,50.14,81535.61,0.0,-0.99023,1e-05,1.37783]
[1778008766838,50.14,81535.61,0.0,-0.99023,1e-05,1.37783]
[1778008768459,50.14,81536.14,0.0,-0.99023,1e-05,1.37848]
[1778008768548,50.14,81536.14,0.0,-0.99023,1e-05,1.37848]
[1778008768575,50.14,81536.14,0.0,-0.99023,1e-05,1.37848]
[1778008768739,50.14,81536.19,0.0,-0.99023,1e-05,1.37855]
[1778008771760,50.14,81537.44,0.0,-0.99023,1e-05,1.37804]
[1778008773774,50.14,81534.25,0.0,-0.99026,1e-05,1.37411]
[1778008775086,50.14,81534.25,0.0,-0.99026,1e-05,1.37411]
[1778008775208,50.14,81534.25,0.0,-0.99026,1e-05,1.37411]
[1778008775325,50.14,81534.25,0.0,-0.99026,1e-05,1.37411]
[1778008775337,50.14,81534.25,0.0,-0.99026,1e-05,1.37411]
[1778008776200,50.14,81534.09,0.0,-0.99026,1e-05,1.37392]
[1778008776325,50.14,81534.09,0.0,-0.99026,1e-05,1.37392]
[1778008776334,50.14,81534.09,0.0,-0.99026,1e-05,1.37392]
[1778008776573,50.14,81534.09,0.0,-0.99026,1e-05,1.37392]
[1778008776593,50.14,81534.29,0.0,-0.99026,1e-05,1.37416]
[1778008778574,50.14,81534.04,0.0,-0.99026,1e-05,1.37385]
[1778008778824,50.14,81535.76,0.0,-0.99024,1e-05,1.37597]
[1778008778969,50.14,81535.76,0.0,-0.99024,1e-05,1.37597]
[1778008780826,50.14,81549.22,0.0,-0.99011,1e-05,1.39263]
[1778008782575,50.14,81549.22,0.0,-0.99011,1e-05,1.39263]
[1778008782628,50.14,81549.22,0.0,-0.99011,1e-05,1.39263]
[1778008782676,50.14,81549.03,0.0,-0.99011,1e-05,1.3924]
[1778008782821,50.14,81549.03,0.0,-0.99011,1e-05,1.3924]
[1778008782824,50.14,81549.03,0.0,-0.99011,1e-05,1.3924]
[1778008783697,50.14,81549.03,0.0,-0.99011,1e-05,1.3924]
[1778008783733,50.14,81550.45,0.0,-0.9901,1e-05,1.39416]
[1778008783792,50.14,81550.45,0.0,-0.9901,1e-05,1.39416]
[1778008783827,50.14,81550.45,0.0,-0.9901,1e-05,1.39416]
[1778008783846,50.14,81550.78,0.0,-0.99009,1e-05,1.39458]
[1778008788882,50.14,81550.52,0.0,-0.9901,1e-05,1.39425]
[1778008791352,50.14,81550.54,0.0,-0.9901,1e-05,1.39428]
[1778008791431,50.14,81550.54,0.0,-0.9901,1e-05,1.39428]
[1778008791575,50.14,81550.54,0.0,-0.9901,1e-05,1.39428]
[1778008791648,50.14,81550.54,0.0,-0.9901,1e-05,1.39428]
[1778008791796,50.14,81550.57,0.0,-0.9901,1e-05,1.39431]
[1778008791832,50.14,81550.57,0.0,-0.9901,1e-05,1.39431]
[1778008792981,50.14,81548.75,0.0,-0.99011,1e-05,1.39205]
[1778008793075,50.14,81548.75,0.0,-0.99011,1e-05,1.39205]
[1778008793130,50.14,81548.75,0.0,-0.99011,1e-05,1.39205]
[1778008793324,50.14,81548.75,0.0,-0.99011,1e-05,1.39205]
[1778008793425,50.14,81550.52,0.0,-0.9901,1e-05,1.39425]
[1778008798951,50.14,81549.1,0.0,-0.99011,1e-05,1.39248]
[1778008800326,50.14,81549.1,0.0,-0.99011,1e-05,1.39248]
[1778008800384,50.14,81549.1,0.0,-0.99011,1e-05,1.39248]
[1778008800585,50.14,81549.1,0.0,-0.99011,1e-05,1.39248]
[1778008800718,50.14,81549.1,0.0,-0.99011,1e-05,1.39248]
[1778008800637,50.14,81548.65,0.0,-0.99012,1e-05,1.39192]
[1778008800826,50.14,81548.65,0.0,-0.99012,1e-05,1.39192]
[1778008800795,50.14,81548.65,0.0,-0.99012,1e-05,1.39192]
[1778008803754,50.14,81549.98,0.0,-0.9901,1e-05,1.39358]
[1778008802980,50.14,81552.41,0.0,-0.99008,1e-05,1.39661]
[1778008803832,50.14,81552.41,0.0,-0.99008,1e-05,1.39661]
[1778008803886,50.14,81552.41,0.0,-0.99008,1e-05,1.39661]
[1778008804085,50.14,81552.41,0.0,-0.99008,1e-05,1.39661]
[1778008808600,50.14,81550.52,0.0,-0.9901,1e-05,1.39425]
[1778008808708,50.14,81550.52,0.0,-0.9901,1e-05,1.39425]
[1778008808702,50.14,81550.1,0.0,-0.9901,1e-05,1.39373]
[1778008808825,50.14,81550.1,0.0,-0.9901,1e-05,1.39373]
[1778008809022,50.14,81549.81,0.0,-0.9901,1e-05,1.39337]
[1778008812043,50.14,81545.29,0.0,-0.99015,1e-05,1.38775]
[1778008813050,50.14,81539.1,0.0,-0.99021,1e-05,1.38009]
[1778008814057,50.14,81536.42,0.0,-0.99024,1e-05,1.37679]
[1778008814810,50.14,81536.42,0.0,-0.99024,1e-05,1.37679]
[1778008814825,50.14,81536.42,0.0,-0.99024,1e-05,1.37679]
[1778008814851,50.14,81536.42,0.0,-0.99024,1e-05,1.37679]
[1778008816133,50.14,81537.26,0.0,-0.99023,1e-05,1.37782]
[1778008816259,50.14,81537.26,0.0,-0.99023,1e-05,1.37782]
[1778008816326,50.14,81537.26,0.0,-0.99023,1e-05,1.37782]
[1778008816408,50.14,81537.26,0.0,-0.99023,1e-05,1.37782]
[1778008816524,50.14,81537.26,0.0,-0.99023,1e-05,1.37782]
[1778008816577,50.14,81537.26,0.0,-0.99023,1e-05,1.37782]
[1778008816618,50.14,81536.83,0.0,-0.99023,1e-05,1.37729]
[1778008821321,50.14,81535.98,0.0,-0.99024,1e-05,1.37624]
[1778008821414,50.14,81535.98,0.0,-0.99024,1e-05,1.37624]
[1778008821530,50.14,81535.98,0.0,-0.99024,1e-05,1.37624]
[1778008821574,50.14,81535.98,0.0,-0.99024,1e-05,1.37624]
[1778008821701,50.14,81535.98,0.0,-0.99024,1e-05,1.37624]
[1778008822113,50.14,81538.52,0.0,-0.99022,1e-05,1.37938]
[1778008824576,50.14,81538.05,0.0,-0.99022,1e-05,1.3788]
[1778008824824,50.14,81535.72,0.0,-0.99024,1e-05,1.37592]
[1778008824986,50.14,81535.72,0.0,-0.99024,1e-05,1.37592]
[1778008825197,50.14,81535.72,0.0,-0.99024,1e-05,1.37592]
[1778008825574,50.14,81535.72,0.0,-0.99024,1e-05,1.37592]
[1778008825709,50.14,81535.72,0.0,-0.99024,1e-05,1.37592]
[1778008825799,50.14,81535.72,0.0,-0.99024,1e-05,1.37592]
[1778008828575,50.14,81535.92,0.0,-0.99024,1e-05,1.37617]
[1778008828695,50.14,81535.92,0.0,-0.99024,1e-05,1.37617]
[1778008828886,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829074,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829098,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829286,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829324,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829455,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829520,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829573,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829775,50.14,81536.21,0.0,-0.99024,1e-05,1.37653]
[1778008829674,50.14,81536.36,0.0,-0.99024,1e-05,1.37671]
[1778008829824,50.14,81536.36,0.0,-0.99024,1e-05,1.37671]
[1778008829973,50.14,81536.36,0.0,-0.99024,1e-05,1.37671]
[1778008830074,50.14,81536.36,0.0,-0.99024,1e-05,1.37671]
[1778008830169,50.14,81535.46,0.0,-0.99025,1e-05,1.3756]
[1778008832575,50.14,81535.71,0.0,-0.99026,1e-05,1.37387]
[1778008834575,50.14,81536.45,0.0,-0.99025,1e-05,1.37478]
[1778008836441,50.14,81535.7,0.0,-0.99026,1e-05,1.37386]
[1778008836523,50.14,81535.7,0.0,-0.99026,1e-05,1.37386]
[1778008836574,50.14,81535.7,0.0,-0.99026,1e-05,1.37386]
[1778008836616,50.14,81536.47,0.0,-0.99025,1e-05,1.3748]
[1778008840415,50.14,81535.5,0.0,-0.99026,1e-05,1.37361]
[1778008844267,50.14,81539.71,0.0,-0.99022,1e-05,1.3788]
[1778008845275,50.14,81545.04,0.0,-0.99017,1e-05,1.38539]
[1778008847052,50.14,81545.93,0.0,-0.99016,1e-05,1.38649]
[1778008847074,50.14,81545.93,0.0,-0.99016,1e-05,1.38649]
[1778008847149,50.14,81545.93,0.0,-0.99016,1e-05,1.38649]
[1778008847325,50.14,81545.93,0.0,-0.99016,1e-05,1.38649]
[1778008847377,50.14,81545.86,0.0,-0.99016,1e-05,1.3864]
[1778008849302,50.14,81548.73,0.0,-0.99013,1e-05,1.38997]
[1778008852548,50.14,81548.73,0.0,-0.99013,1e-05,1.38997]
[1778008852576,50.14,81548.73,0.0,-0.99013,1e-05,1.38997]
[1778008852632,50.14,81548.73,0.0,-0.99013,1e-05,1.38997]
[1778008852774,50.14,81548.73,0.0,-0.99013,1e-05,1.38997]
[1778008852827,50.14,81548.73,0.0,-0.99013,1e-05,1.38997]
[1778008852728,50.14,81549.15,0.0,-0.99013,1e-05,1.39049]
[1778008852946,50.14,81549.15,0.0,-0.99013,1e-05,1.39049]
[1778008853075,50.14,81549.15,0.0,-0.99013,1e-05,1.39049]
[1778008853330,50.14,81549.01,0.0,-0.99013,1e-05,1.39031]
[1778008858664,50.14,81547.94,0.0,-0.99014,1e-05,1.38898]
[1778008858966,50.14,81546.52,0.0,-0.99015,1e-05,1.38722]
[1778008859075,50.14,81546.52,0.0,-0.99015,1e-05,1.38722]
[1778008859086,50.14,81546.52,0.0,-0.99015,1e-05,1.38722]
[1778008859217,50.14,81546.52,0.0,-0.99015,1e-05,1.38722]
[1778008859328,50.14,81546.52,0.0,-0.99015,1e-05,1.38722]
[1778008859333,50.14,81546.52,0.0,-0.99015,1e-05,1.38722]
[1778008859375,50.14,81544.16,0.0,-0.99017,1e-05,1.3843]
[1778008860393,50.14,81544.16,0.0,-0.99017,1e-05,1.3843]
[1778008862580,50.14,81543.44,0.0,-0.99018,1e-05,1.38341]
[1778008862784,50.14,81543.44,0.0,-0.99018,1e-05,1.38341]
[1778008862824,50.14,81543.44,0.0,-0.99018,1e-05,1.38341]
[1778008862682,50.14,81543.16,0.0,-0.99018,1e-05,1.38306]
[1778008863405,50.14,81543.15,0.0,-0.99018,1e-05,1.38305]
[1778008865300,50.14,81543.24,0.0,-0.99018,1e-05,1.38316]
[1778008870479,50.14,81545.26,0.0,-0.99016,1e-05,1.38566]
[1778008870899,50.14,81545.26,0.0,-0.99016,1e-05,1.38566]
[1778008871486,50.14,81548.53,0.0,-0.99013,1e-05,1.38972]
[1778008872493,50.14,81552.5,0.0,-0.99009,1e-05,1.39466]
[1778008872988,50.14,81552.5,0.0,-0.99009,1e-05,1.39466]
[1778008873077,50.14,81552.5,0.0,-0.99009,1e-05,1.39466]
[1778008873190,50.14,81552.5,0.0,-0.99009,1e-05,1.39466]
[1778008873499,50.14,81553.91,0.0,-0.99008,1e-05,1.39641]
[1778008876521,50.14,81545.48,0.0,-0.99016,1e-05,1.38593]
[1778008877281,50.14,81545.48,0.0,-0.99016,1e-05,1.38593]
[1778008877813,50.14,81545.48,0.0,-0.99016,1e-05,1.38593]
[1778008877824,50.14,81545.48,0.0,-0.99016,1e-05,1.38593]
[1778008877528,50.14,81543.26,0.0,-0.99018,1e-05,1.38318]
[1778008877943,50.14,81543.26,0.0,-0.99018,1e-05,1.38318]
[1778008878535,50.14,81543.75,0.0,-0.99018,1e-05,1.38379]
[1778008882309,50.14,81544.89,0.0,-0.99017,1e-05,1.3852]
[1778008882323,50.14,81544.89,0.0,-0.99017,1e-05,1.3852]
[1778008882447,50.14,81544.89,0.0,-0.99017,1e-05,1.3852]
[1778008882562,50.14,81544.31,0.0,-0.99017,1e-05,1.38448]
[1778008886590,50.14,81546.63,0.0,-0.99015,1e-05,1.38736]
[1778008888605,50.14,81548.87,0.0,-0.99013,1e-05,1.39014]
[1778008889242,50.14,81548.87,0.0,-0.99013,1e-05,1.39014]
[1778008889531,50.14,81548.87,0.0,-0.99013,1e-05,1.39014]
[1778008889574,50.14,81548.87,0.0,-0.99013,1e-05,1.39014]
[1778008889686,50.14,81548.87,0.0,-0.99013,1e-05,1.39014]
[1778008889735,50.14,81551.54,0.0,-0.9901,1e-05,1.39346]
[1778008894584,50.14,81552.57,0.0,-0.99011,1e-05,1.39268]
[1778008894596,50.14,81552.57,0.0,-0.99011,1e-05,1.39268]
[1778008894825,50.14,81552.57,0.0,-0.99011,1e-05,1.39268]
[1778008894843,50.14,81553.72,0.0,-0.99009,1e-05,1.39411]
[1778008894896,50.14,81553.72,0.0,-0.99009,1e-05,1.39411]
[1778008895197,50.14,81553.72,0.0,-0.99009,1e-05,1.39411]
[1778008895654,50.14,81551.5,0.0,-0.99012,1e-05,1.39135]
[1778008897667,50.14,81548.44,0.0,-0.99015,1e-05,1.38755]
[1778008898575,50.14,81548.44,0.0,-0.99015,1e-05,1.38755]
[1778008898825,50.14,81548.44,0.0,-0.99015,1e-05,1.38755]
[1778008898863,50.14,81549.45,0.0,-0.99014,1e-05,1.3888]
[1778008898954,50.14,81549.45,0.0,-0.99014,1e-05,1.3888]
[1778008899118,50.14,81549.45,0.0,-0.99014,1e-05,1.3888]
[1778008899328,50.14,81549.45,0.0,-0.99014,1e-05,1.3888]
[1778008899377,50.14,81549.45,0.0,-0.99014,1e-05,1.3888]
[1778008899547,50.14,81549.45,0.0,-0.99014,1e-05,1.3888]
[1778008899574,50.14,81549.45,0.0,-0.99014,1e-05,1.3888]
[1778008899719,50.14,81549.45,0.0,-0.99014,1e-05,1.3888]
[1778008899821,50.14,81549.73,0.0,-0.99013,1e-05,1.38915]
[1778008902574,50.14,81549.85,0.0,-0.99013,1e-05,1.3893]
[1778008902824,50.14,81549.85,0.0,-0.99013,1e-05,1.3893]
[1778008902839,50.14,81549.85,0.0,-0.99013,1e-05,1.3893]
[1778008902832,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903008,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903074,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903245,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903408,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903574,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903751,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903775,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903828,50.14,81549.91,0.0,-0.99013,1e-05,1.38937]
[1778008903852,50.14,81549.74,0.0,-0.99013,1e-05,1.38916]
[1778008904093,50.14,81549.74,0.0,-0.99013,1e-05,1.38916]
[1778008906575,50.14,81549.58,0.0,-0.99013,1e-05,1.38896]
[1778008910579,50.14,81550.0,0.0,-0.99013,1e-05,1.38949]
[1778008910700,50.14,81550.0,0.0,-0.99013,1e-05,1.38949]
[1778008910840,50.14,81550.0,0.0,-0.99013,1e-05,1.38949]
[1778008910759,50.14,81549.72,0.0,-0.99013,1e-05,1.38914]
[1778008911766,50.14,81550.18,0.0,-0.99013,1e-05,1.38971]
[1778008912583,50.14,81550.18,0.0,-0.99013,1e-05,1.38971]
[1778008912762,50.14,81550.18,0.0,-0.99013,1e-05,1.38971]
[1778008912773,50.14,81550.19,0.0,-0.99013,1e-05,1.38972]
[1778008916574,50.14,81549.66,0.0,-0.99013,1e-05,1.38906]
[1778008918575,50.14,81550.12,0.0,-0.99013,1e-05,1.38963]
[1778008918616,50.14,81550.12,0.0,-0.99013,1e-05,1.38963]
[1778008918815,50.14,81549.83,0.0,-0.99013,1e-05,1.38927]
[1778008920580,50.14,81549.61,0.0,-0.99013,1e-05,1.389]
[1778008922586,50.14,81549.6,0.0,-0.99013,1e-05,1.38899]
[1778008922843,50.14,81550.47,0.0,-0.99013,1e-05,1.39007]
[1778008925723,50.14,81550.04,0.0,-0.99013,1e-05,1.38954]
[1778008926578,50.14,81550.2,0.0,-0.99013,1e-05,1.38973]
[1778008926606,50.14,81550.2,0.0,-0.99013,1e-05,1.38973]
[1778008926871,50.14,81550.24,0.0,-0.99013,1e-05,1.38978]
[1778008931906,50.14,81551.48,0.0,-0.99012,1e-05,1.39132]
[1778008934928,50.14,81555.03,0.0,-0.99008,1e-05,1.39574]
[1778008939761,50.14,81555.46,0.0,-0.99008,1e-05,1.39628]
[1778008939824,50.14,81555.46,0.0,-0.99008,1e-05,1.39628]
[1778008939834,50.14,81555.46,0.0,-0.99008,1e-05,1.39628]
[1778008939863,50.14,81554.26,0.0,-0.99009,1e-05,1.39478]
[1778008939952,50.14,81554.26,0.0,-0.99009,1e-05,1.39478]
[1778008940075,50.14,81554.26,0.0,-0.99009,1e-05,1.39478]
[1778008940215,50.14,81554.26,0.0,-0.99009,1e-05,1.39478]
[1778008940331,50.14,81554.26,0.0,-0.99009,1e-05,1.39478]
[1778008940577,50.14,81554.26,0.0,-0.99009,1e-05,1.39478]
[1778008940698,50.14,81554.26,0.0,-0.99009,1e-05,1.39478]
[1778008940791,50.14,81554.02,0.0,-0.99009,1e-05,1.39449]
[1778008943409,50.14,81553.55,0.0,-0.9901,1e-05,1.3939]
[1778008944576,50.14,81553.43,0.0,-0.9901,1e-05,1.39375]
[1778008944829,50.14,81553.43,0.0,-0.9901,1e-05,1.39375]
[1778008944888,50.14,81553.43,0.0,-0.9901,1e-05,1.39375]
[1778008944997,50.14,81553.42,0.0,-0.9901,1e-05,1.39374]
[1778008948581,50.14,81553.45,0.0,-0.9901,1e-05,1.39378]
[1778008948779,50.14,81553.45,0.0,-0.9901,1e-05,1.39378]
[1778008948880,50.14,81552.81,0.0,-0.9901,1e-05,1.39298]
[1778008952578,50.14,81553.14,0.0,-0.99011,1e-05,1.39133]
[1778008952725,50.14,81553.14,0.0,-0.99011,1e-05,1.39133]
[1778008952839,50.14,81553.14,0.0,-0.99011,1e-05,1.39133]
[1778008952939,50.14,81552.86,0.0,-0.99012,1e-05,1.39098]
[1778008953074,50.14,81552.86,0.0,-0.99012,1e-05,1.39098]
[1778008953241,50.14,81552.86,0.0,-0.99012,1e-05,1.39098]
[1778008953526,50.14,81552.86,0.0,-0.99012,1e-05,1.39098]
[1778008953626,50.14,81552.86,0.0,-0.99012,1e-05,1.39098]
[1778008955069,50.14,81555.68,0.0,-0.99009,1e-05,1.39449]
[1778008956581,50.14,81555.68,0.0,-0.99009,1e-05,1.39449]
[1778008956826,50.14,81555.68,0.0,-0.99009,1e-05,1.39449]
[1778008956838,50.14,81555.68,0.0,-0.99009,1e-05,1.39449]
[1778008956927,50.14,81555.58,0.0,-0.99009,1e-05,1.39437]
[1778008960111,50.14,81556.49,0.0,-0.99008,1e-05,1.3955]
[1778008960325,50.14,81556.49,0.0,-0.99008,1e-05,1.3955]
[1778008960440,50.14,81556.49,0.0,-0.99008,1e-05,1.3955]
[1778008960586,50.14,81556.49,0.0,-0.99008,1e-05,1.3955]
[1778008960734,50.14,81556.49,0.0,-0.99008,1e-05,1.3955]
[1778008960820,50.14,81556.29,0.0,-0.99008,1e-05,1.39525]
[1778008962579,50.14,81556.36,0.0,-0.99008,1e-05,1.39534]
[1778008962682,50.14,81556.36,0.0,-0.99008,1e-05,1.39534]
[1778008962835,50.14,81556.36,0.0,-0.99008,1e-05,1.39534]
[1778008962914,50.14,81556.37,0.0,-0.99008,1e-05,1.39535]
[1778008966579,50.14,81556.66,0.0,-0.99008,1e-05,1.39571]
[1778008966738,50.14,81556.66,0.0,-0.99008,1e-05,1.39571]
[1778008966802,50.14,81556.58,0.0,-0.99008,1e-05,1.39561]
[1778008967153,50.14,81557.62,0.0,-0.99007,1e-05,1.39691]
[1778008968579,50.14,81557.62,0.0,-0.99007,1e-05,1.39691]
[1778008968581,50.14,81559.58,0.0,-0.99005,1e-05,1.39936]
[1778008970174,50.14,81562.36,0.0,-0.99002,1e-05,1.40283]
[1778008972577,50.14,81562.87,0.0,-0.99002,1e-05,1.40347]
[1778008972598,50.14,81567.65,0.0,-0.98997,1e-05,1.40947]
[1778008973195,50.14,81569.19,0.0,-0.98995,1e-05,1.4114]
[1778008974201,50.14,81566.18,0.0,-0.98998,1e-05,1.40762]
[1778008975220,50.14,81559.52,0.0,-0.99005,1e-05,1.39928]
[1778008976215,50.14,81550.41,0.0,-0.99014,1e-05,1.38794]
[1778008977867,50.14,81550.41,0.0,-0.99014,1e-05,1.38794]
[1778008977928,50.14,81548.69,0.0,-0.99016,1e-05,1.3858]
[1778008983265,50.14,81547.15,0.0,-0.99017,1e-05,1.3839]
[1778008985701,50.14,81548.44,0.0,-0.99016,1e-05,1.38549]
[1778008986286,50.14,81547.18,0.0,-0.99017,1e-05,1.38393]
[1778008988298,50.14,81547.56,0.0,-0.99017,1e-05,1.3844]
[1778008988334,50.14,81547.56,0.0,-0.99017,1e-05,1.3844]
[1778008989307,50.14,81537.62,0.0,-0.99027,1e-05,1.37214]
[1778008990576,50.14,81537.62,0.0,-0.99027,1e-05,1.37214]
[1778008990661,50.14,81532.31,0.0,-0.99032,1e-05,1.36562]
[1778008991321,50.14,81533.59,0.0,-0.99031,1e-05,1.36719]
[1778008992577,50.14,81533.59,0.0,-0.99031,1e-05,1.36719]
[1778008998370,50.14,81533.16,0.0,-0.99031,1e-05,1.36666]
[1778009002397,50.14,81534.2,0.0,-0.9903,1e-05,1.36794]
[1778009005422,50.14,81532.39,0.0,-0.99032,1e-05,1.36572]
[1778009010358,50.14,81531.66,0.0,-0.99033,1e-05,1.36482]
[1778009010456,50.14,81535.05,0.0,-0.99029,1e-05,1.36898]
[1778009014485,50.14,81533.27,0.0,-0.99032,1e-05,1.36476]
[1778009015953,50.14,81533.27,0.0,-0.99032,1e-05,1.36476]
[1778009016243,50.14,81533.38,0.0,-0.99032,1e-05,1.3649]
[1778009016499,50.14,81529.43,0.0,-0.99036,1e-05,1.36007]
[1778009017506,50.14,81526.39,0.0,-0.99039,1e-05,1.35636]
[1778009018513,50.14,81523.96,0.0,-0.99042,1e-05,1.3534]
[1778009020666,50.14,81523.47,0.0,-0.99042,1e-05,1.3528]
[1778009020685,50.14,81522.08,0.0,-0.99043,1e-05,1.35111]
[1778009022595,50.14,81522.21,0.0,-0.99043,1e-05,1.35127]
[1778009022730,50.14,81522.21,0.0,-0.99043,1e-05,1.35127]
[1778009022824,50.14,81522.21,0.0,-0.99043,1e-05,1.35127]
[1778009022825,50.14,81519.53,0.0,-0.99046,1e-05,1.34802]
[1778009026586,50.14,81519.16,0.0,-0.99046,1e-05,1.34757]
[1778009028583,50.14,81522.3,0.0,-0.99043,1e-05,1.35138]
[1778009030996,50.14,81521.33,0.0,-0.99044,1e-05,1.3502]
[1778009031012,50.14,81521.33,0.0,-0.99044,1e-05,1.3502]
[1778009031075,50.14,81521.18,0.0,-0.99044,1e-05,1.35002]
[1778009031193,50.14,81521.18,0.0,-0.99044,1e-05,1.35002]
[1778009031324,50.14,81521.18,0.0,-0.99044,1e-05,1.35002]
[1778009031604,50.14,81521.3,0.0,-0.99044,1e-05,1.35017]
[1778009035632,50.14,81524.67,0.0,-0.99041,1e-05,1.35426]
[1778009036639,50.14,81528.06,0.0,-0.99038,1e-05,1.35839]
[1778009038785,50.14,81528.2,0.0,-0.99037,1e-05,1.35856]
[1778009038824,50.14,81528.2,0.0,-0.99037,1e-05,1.35856]
[1778009038882,50.14,81528.17,0.0,-0.99037,1e-05,1.35853]
[1778009039058,50.14,81528.17,0.0,-0.99037,1e-05,1.35853]
[1778009039074,50.14,81528.17,0.0,-0.99037,1e-05,1.35853]
[1778009039660,50.14,81527.65,0.0,-0.99038,1e-05,1.35789]
[1778009044695,50.14,81528.15,0.0,-0.99037,1e-05,1.3585]
[1778009045479,50.14,81528.15,0.0,-0.99037,1e-05,1.3585]
[1778009048071,50.14,81528.48,0.0,-0.99037,1e-05,1.35891]
[1778009048200,50.14,81528.48,0.0,-0.99037,1e-05,1.35891]
[1778009048323,50.14,81528.48,0.0,-0.99037,1e-05,1.35891]
[1778009048722,50.14,81528.34,0.0,-0.99037,1e-05,1.35874]
[1778009051780,50.14,81527.95,0.0,-0.99038,1e-05,1.35826]
[1778009054766,50.14,81532.69,0.0,-0.99033,1e-05,1.36405]
[1778009056616,50.14,81532.23,0.0,-0.99033,1e-05,1.36349]
[1778009056711,50.14,81532.23,0.0,-0.99033,1e-05,1.36349]
[1778009056823,50.14,81532.23,0.0,-0.99033,1e-05,1.36349]
[1778009056925,50.14,81532.23,0.0,-0.99033,1e-05,1.36349]
[1778009060808,50.14,81535.09,0.0,-0.99031,1e-05,1.36699]
[1778009065805,50.14,81535.15,0.0,-0.99031,1e-05,1.36707]
[1778009065823,50.14,81535.15,0.0,-0.99031,1e-05,1.36707]
[1778009065861,50.14,81535.15,0.0,-0.99031,1e-05,1.36707]
[1778009066049,50.14,81535.15,0.0,-0.99031,1e-05,1.36707]
[1778009065906,50.14,81535.15,0.0,-0.99031,1e-05,1.36707]
[1778009066074,50.14,81535.15,0.0,-0.99031,1e-05,1.36707]
[1778009066317,50.14,81535.15,0.0,-0.99031,1e-05,1.36707]
[1778009066328,50.14,81535.15,0.0,-0.99031,1e-05,1.36707]
[1778009066850,50.14,81535.17,0.0,-0.99031,1e-05,1.36709]
[1778009071885,50.14,81535.18,0.0,-0.99032,1e-05,1.36507]
[1778009073899,50.14,81542.88,0.0,-0.99024,1e-05,1.37452]
[1778009074934,50.14,81542.88,0.0,-0.99024,1e-05,1.37452]
[1778009075036,50.14,81546.08,0.0,-0.99021,1e-05,1.37847]
[1778009076902,50.14,81546.21,0.0,-0.99021,1e-05,1.37863]
[1778009076981,50.14,81546.21,0.0,-0.99021,1e-05,1.37863]
[1778009077075,50.14,81546.6,0.0,-0.99021,1e-05,1.37911]
[1778009079941,50.14,81549.66,0.0,-0.99018,1e-05,1.3829]
[1778009080679,50.14,81549.66,0.0,-0.99018,1e-05,1.3829]
[1778009083703,50.14,81549.03,0.0,-0.99018,1e-05,1.38212]
[1778009083821,50.14,81549.03,0.0,-0.99018,1e-05,1.38212]
[1778009084076,50.14,81549.03,0.0,-0.99018,1e-05,1.38212]
[1778009083969,50.14,81548.69,0.0,-0.99019,1e-05,1.3817]
[1778009085546,50.14,81548.73,0.0,-0.99019,1e-05,1.38175]
[1778009086790,50.14,81548.73,0.0,-0.99019,1e-05,1.38175]
[1778009087997,50.14,81546.0,0.0,-0.99021,1e-05,1.37837]
[1778009089965,50.14,81546.7,0.0,-0.99021,1e-05,1.37924]
[1778009090075,50.14,81546.7,0.0,-0.99021,1e-05,1.37924]
[1778009090059,50.14,81546.68,0.0,-0.99021,1e-05,1.37921]
[1778009090089,50.14,81546.68,0.0,-0.99021,1e-05,1.37921]
[1778009090323,50.14,81546.68,0.0,-0.99021,1e-05,1.37921]
[1778009091018,50.14,81547.2,0.0,-0.9902,1e-05,1.37985]
[1778009092025,50.14,81551.33,0.0,-0.99016,1e-05,1.38497]
[1778009092574,50.14,81551.33,0.0,-0.99016,1e-05,1.38497]
[1778009092685,50.14,81551.33,0.0,-0.99016,1e-05,1.38497]
[1778009093032,50.14,81559.07,0.0,-0.99008,1e-05,1.39459]
[1778009094039,50.14,81559.84,0.0,-0.99007,1e-05,1.39555]
[1778009094578,50.14,81559.84,0.0,-0.99007,1e-05,1.39555]
[1778009095040,50.14,81559.84,0.0,-0.99007,1e-05,1.39555]
[1778009095075,50.14,81559.84,0.0,-0.99007,1e-05,1.39555]
[1778009095046,50.14,81559.63,0.0,-0.99008,1e-05,1.39528]
[1778009095205,50.14,81559.63,0.0,-0.99008,1e-05,1.39528]
[1778009095243,50.14,81559.63,0.0,-0.99008,1e-05,1.39528]
[1778009095323,50.14,81559.63,0.0,-0.99008,1e-05,1.39528]
[1778009096053,50.14,81559.12,0.0,-0.99008,1e-05,1.39465]
[1778009098579,50.14,81559.09,0.0,-0.99008,1e-05,1.39461]
[1778009104109,50.14,81558.41,0.0,-0.99009,1e-05,1.39376]
[1778009105982,50.14,81558.41,0.0,-0.99009,1e-05,1.39376]
[1778009105993,50.14,81558.41,0.0,-0.99009,1e-05,1.39376]
[1778009106074,50.14,81558.41,0.0,-0.99009,1e-05,1.39376]
[1778009106083,50.14,81558.19,0.0,-0.99009,1e-05,1.39349]
[1778009114179,50.14,81558.36,0.0,-0.99009,1e-05,1.3937]
[1778009119435,50.14,81558.41,0.0,-0.99009,1e-05,1.39376]
[1778009119574,50.14,81558.41,0.0,-0.99009,1e-05,1.39376]
[1778009119578,50.14,81558.41,0.0,-0.99009,1e-05,1.39376]
[1778009119829,50.14,81558.41,0.0,-0.99009,1e-05,1.39376]
[1778009120077,50.14,81558.42,0.0,-0.99009,1e-05,1.39378]
[1778009126263,50.14,81559.03,0.0,-0.99008,1e-05,1.39454]
[1778009127650,50.14,81559.03,0.0,-0.99008,1e-05,1.39454]
[1778009127744,50.14,81559.03,0.0,-0.99008,1e-05,1.39454]
[1778009127825,50.14,81559.03,0.0,-0.99008,1e-05,1.39454]
[1778009127926,50.14,81560.21,0.0,-0.99007,1e-05,1.39601]
[1778009131299,50.14,81562.4,0.0,-0.99006,1e-05,1.39667]
[1778009136848,50.14,81561.71,0.0,-0.99007,1e-05,1.39581]
[1778009136964,50.14,81561.71,0.0,-0.99007,1e-05,1.39581]
[1778009137075,50.14,81561.71,0.0,-0.99007,1e-05,1.39581]
[1778009137060,50.14,81561.39,0.0,-0.99007,1e-05,1.39541]
[1778009143921,50.14,81562.19,0.0,-0.99007,1e-05,1.39641]
[1778009143998,50.14,81562.19,0.0,-0.99007,1e-05,1.39641]
[1778009144076,50.14,81562.19,0.0,-0.99007,1e-05,1.39641]
[1778009144100,50.14,81560.09,0.0,-0.99009,1e-05,1.39379]
[1778009149425,50.14,81559.65,0.0,-0.99009,1e-05,1.39324]
[1778009151238,50.14,81559.18,0.0,-0.9901,1e-05,1.39266]
[1778009151327,50.14,81559.18,0.0,-0.9901,1e-05,1.39266]
[1778009151341,50.14,81559.18,0.0,-0.9901,1e-05,1.39266]
[1778009151578,50.14,81559.18,0.0,-0.9901,1e-05,1.39266]
[1778009151671,50.14,81559.18,0.0,-0.9901,1e-05,1.39266]
[1778009154460,50.14,81552.75,0.0,-0.99016,1e-05,1.38467]
[1778009155955,50.14,81552.75,0.0,-0.99016,1e-05,1.38467]
[1778009156073,50.14,81552.75,0.0,-0.99016,1e-05,1.38467]
[1778009156088,50.14,81552.75,0.0,-0.99016,1e-05,1.38467]
[1778009156051,50.14,81548.77,0.0,-0.9902,1e-05,1.37974]
[1778009156326,50.14,81548.77,0.0,-0.9902,1e-05,1.37974]
[1778009156474,50.14,81549.25,0.0,-0.99019,1e-05,1.38034]
[1778009162516,50.14,81551.07,0.0,-0.99018,1e-05,1.38259]
[1778009163620,50.14,81551.07,0.0,-0.99018,1e-05,1.38259]
[1778009163651,50.14,81546.24,0.0,-0.99022,1e-05,1.37662]
[1778009164298,50.14,81546.24,0.0,-0.99022,1e-05,1.37662]
[1778009164530,50.14,81539.7,0.0,-0.99029,1e-05,1.36857]
[1778009165389,50.14,81539.7,0.0,-0.99029,1e-05,1.36857]
[1778009167517,50.14,81537.41,0.0,-0.99031,1e-05,1.36576]
[1778009167576,50.14,81537.41,0.0,-0.99031,1e-05,1.36576]
[1778009167592,50.14,81537.41,0.0,-0.99031,1e-05,1.36576]
[1778009167827,50.14,81537.41,0.0,-0.99031,1e-05,1.36576]
[1778009167929,50.14,81537.45,0.0,-0.99031,1e-05,1.36581]
[1778009170572,50.14,81539.92,0.0,-0.99029,1e-05,1.36884]
[1778009171528,50.14,81539.92,0.0,-0.99029,1e-05,1.36884]
[1778009172577,50.14,81540.69,0.0,-0.99028,1e-05,1.36979]
[1778009172677,50.14,81540.69,0.0,-0.99028,1e-05,1.36979]
[1778009172686,50.14,81540.69,0.0,-0.99028,1e-05,1.36979]
[1778009172825,50.14,81540.69,0.0,-0.99028,1e-05,1.36979]
[1778009172925,50.14,81541.27,0.0,-0.99027,1e-05,1.3705]
[1778009176377,50.14,81541.04,0.0,-0.99028,1e-05,1.37022]
[1778009176958,50.14,81541.04,0.0,-0.99028,1e-05,1.37022]
[1778009177059,50.14,81547.57,0.0,-0.99021,1e-05,1.37826]
[1778009177656,50.14,81547.57,0.0,-0.99021,1e-05,1.37826]
[1778009177674,50.14,81553.01,0.0,-0.99016,1e-05,1.38499]
[1778009179554,50.14,81555.17,0.0,-0.99014,1e-05,1.38767]
[1778009179564,50.14,81555.17,0.0,-0.99014,1e-05,1.38767]
[1778009179579,50.14,81555.17,0.0,-0.99014,1e-05,1.38767]
[1778009179635,50.14,81554.47,0.0,-0.99014,1e-05,1.3868]
[1778009180577,50.14,81554.47,0.0,-0.99014,1e-05,1.3868]
[1778009182578,50.14,81553.52,0.0,-0.99015,1e-05,1.38562]
[1778009187692,50.14,81553.34,0.0,-0.99015,1e-05,1.3854]
[1778009191720,50.14,81557.36,0.0,-0.99013,1e-05,1.38833]
[1778009194093,50.14,81558.38,0.0,-0.99012,1e-05,1.3896]
[1778009194149,50.14,81558.0,0.0,-0.99012,1e-05,1.38913]
[1778009194258,50.14,81558.0,0.0,-0.99012,1e-05,1.38913]
[1778009194330,50.14,81558.0,0.0,-0.99012,1e-05,1.38913]
[1778009194741,50.14,81558.31,0.0,-0.99012,1e-05,1.38951]
[1778009200783,50.14,81558.31,0.0,-0.99012,1e-05,1.38951]
[1778009203467,50.14,81558.54,0.0,-0.99012,1e-05,1.3898]
[1778009203573,50.14,81558.54,0.0,-0.99012,1e-05,1.3898]
[1778009203621,50.14,81558.54,0.0,-0.99012,1e-05,1.3898]
[1778009203804,50.14,81558.54,0.0,-0.99012,1e-05,1.3898]
[1778009203908,50.14,81559.94,0.0,-0.9901,1e-05,1.39154]
[1778009204811,50.14,81564.29,0.0,-0.99006,1e-05,1.39696]
[1778009207832,50.14,81571.74,0.0,-0.98998,1e-05,1.40629]
[1778009209091,50.14,81571.74,0.0,-0.98998,1e-05,1.40629]
[1778009209116,50.14,81572.4,0.0,-0.98998,1e-05,1.40712]
[1778009209234,50.14,81572.4,0.0,-0.98998,1e-05,1.40712]
[1778009209324,50.14,81572.4,0.0,-0.98998,1e-05,1.40712]
[1778009209400,50.14,81572.4,0.0,-0.98998,1e-05,1.40712]
[1778009209573,50.14,81572.4,0.0,-0.98998,1e-05,1.40712]
[1778009209584,50.14,81572.4,0.0,-0.98998,1e-05,1.40712]
[1778009209830,50.14,81572.4,0.0,-0.98998,1e-05,1.40712]
[1778009209845,50.14,81572.58,0.0,-0.98998,1e-05,1.40734]
[1778009212036,50.14,81573.71,0.0,-0.98996,1e-05,1.40876]
[1778009212866,50.14,81579.43,0.0,-0.98991,1e-05,1.41597]
[1778009213873,50.14,81574.83,0.0,-0.98995,1e-05,1.41017]
[1778009214281,50.14,81574.83,0.0,-0.98995,1e-05,1.41017]
[1778009215633,50.14,81574.57,0.0,-0.98996,1e-05,1.40984]
[1778009215648,50.14,81574.57,0.0,-0.98996,1e-05,1.40984]
[1778009215826,50.14,81574.57,0.0,-0.98996,1e-05,1.40984]
[1778009215888,50.14,81574.51,0.0,-0.98996,1e-05,1.40977]
[1778009222937,50.14,81574.18,0.0,-0.98996,1e-05,1.40935]
[1778009223944,50.14,81569.93,0.0,-0.99,1e-05,1.40402]
[1778009224614,50.14,81569.93,0.0,-0.99,1e-05,1.40402]
[1778009224709,50.14,81569.93,0.0,-0.99,1e-05,1.40402]
[1778009224824,50.14,81569.93,0.0,-0.99,1e-05,1.40402]
[1778009224951,50.14,81569.78,0.0,-0.99,1e-05,1.40383]
[1778009229988,50.14,81568.18,0.0,-0.99002,1e-05,1.40182]
[1778009235023,50.14,81569.43,0.0,-0.99001,1e-05,1.40339]
[1778009236030,50.14,81572.07,0.0,-0.98998,1e-05,1.4067]
[1778009236861,50.14,81572.07,0.0,-0.98998,1e-05,1.4067]
[1778009236961,50.14,81572.07,0.0,-0.98998,1e-05,1.4067]
[1778009237075,50.14,81572.07,0.0,-0.98998,1e-05,1.4067]
[1778009237168,50.14,81573.61,0.0,-0.98996,1e-05,1.40864]
[1778009242343,50.14,81572.43,0.0,-0.98998,1e-05,1.40715]
[1778009242424,50.14,81572.43,0.0,-0.98998,1e-05,1.40715]
[1778009242582,50.14,81572.43,0.0,-0.98998,1e-05,1.40715]
[1778009243119,50.14,81572.16,0.0,-0.98998,1e-05,1.40681]
[1778009245829,50.14,81572.15,0.0,-0.98998,1e-05,1.4068]
[1778009249838,50.14,81572.73,0.0,-0.98997,1e-05,1.40753]
[1778009255250,50.14,81572.41,0.0,-0.98999,1e-05,1.40505]
[1778009255324,50.14,81572.56,0.0,-0.98999,1e-05,1.40524]
[1778009255376,50.14,81572.56,0.0,-0.98999,1e-05,1.40524]
[1778009255521,50.14,81572.56,0.0,-0.98999,1e-05,1.40524]
[1778009255574,50.14,81572.56,0.0,-0.98999,1e-05,1.40524]
[1778009256210,50.14,81572.26,0.0,-0.98999,1e-05,1.40486]
[1778009261245,50.14,81574.06,0.0,-0.98997,1e-05,1.40712]
[1778009266280,50.14,81574.19,0.0,-0.98997,1e-05,1.40728]
[1778009268293,50.14,81569.73,0.0,-0.99002,1e-05,1.40169]
[1778009270381,50.14,81569.02,0.0,-0.99003,1e-05,1.4008]
[1778009270452,50.14,81569.02,0.0,-0.99003,1e-05,1.4008]
[1778009270580,50.14,81569.02,0.0,-0.99003,1e-05,1.4008]
[1778009270661,50.14,81569.0,0.0,-0.99003,1e-05,1.40078]
[1778009277357,50.14,81570.26,0.0,-0.99001,1e-05,1.40235]
[1778009282391,50.14,81571.1,0.0,-0.99,1e-05,1.40341]
[1778009284088,50.14,81571.1,0.0,-0.99,1e-05,1.40341]
[1778009284164,50.14,81571.1,0.0,-0.99,1e-05,1.40341]
[1778009284310,50.14,81571.1,0.0,-0.99,1e-05,1.40341]
[1778009284266,50.14,81571.1,0.0,-0.99,1e-05,1.40341]
[1778009284325,50.14,81571.1,0.0,-0.99,1e-05,1.40341]
[1778009285413,50.14,81571.08,0.0,-0.99,1e-05,1.40338]
[1778009290736,50.14,81570.9,0.0,-0.99001,1e-05,1.40316]
[1778009290829,50.14,81570.9,0.0,-0.99001,1e-05,1.40316]
[1778009290849,50.14,81570.9,0.0,-0.99001,1e-05,1.40316]
[1778009291074,50.14,81570.9,0.0,-0.99001,1e-05,1.40316]
[1778009291107,50.14,81570.9,0.0,-0.99001,1e-05,1.40316]
[1778009291176,50.14,81573.76,0.0,-0.98998,1e-05,1.40674]
[1778009294577,50.14,81573.78,0.0,-0.98998,1e-05,1.40677]
[1778009294825,50.14,81573.78,0.0,-0.98998,1e-05,1.40677]
[1778009295321,50.14,81573.78,0.0,-0.98998,1e-05,1.40677]
[1778009294826,50.14,81573.78,0.0,-0.98998,1e-05,1.40677]
[1778009295878,50.14,81573.78,0.0,-0.98998,1e-05,1.40677]
[1778009297172,50.14,81573.76,0.0,-0.98998,1e-05,1.40674]
[1778009298578,50.14,81573.7,0.0,-0.98998,1e-05,1.40667]
[1778009298823,50.14,81573.7,0.0,-0.98998,1e-05,1.40667]
[1778009298910,50.14,81573.7,0.0,-0.98998,1e-05,1.40667]
[1778009298925,50.14,81573.81,0.0,-0.98998,1e-05,1.40681]
[1778009299511,50.14,81571.56,0.0,-0.99,1e-05,1.40398]
[1778009302581,50.14,81571.66,0.0,-0.99,1e-05,1.40411]
[1778009302824,50.14,81571.66,0.0,-0.99,1e-05,1.40411]
[1778009302837,50.14,81571.66,0.0,-0.99,1e-05,1.40411]
[1778009302925,50.14,81571.66,0.0,-0.99,1e-05,1.40411]
[1778009306578,50.14,81572.21,0.0,-0.98999,1e-05,1.4048]
[1778009306825,50.14,81572.21,0.0,-0.98999,1e-05,1.4048]
[1778009306937,50.14,81572.21,0.0,-0.98999,1e-05,1.4048]
[1778009307038,50.14,81572.14,0.0,-0.98999,1e-05,1.40471]
[1778009310574,50.14,81571.41,0.0,-0.99,1e-05,1.4038]
[1778009310656,50.14,81571.41,0.0,-0.99,1e-05,1.4038]
[1778009310758,50.14,81571.41,0.0,-0.99,1e-05,1.4038]
[1778009310824,50.14,81571.41,0.0,-0.99,1e-05,1.4038]
[1778009310866,50.14,81571.41,0.0,-0.99,1e-05,1.4038]
[1778009310982,50.14,81571.41,0.0,-0.99,1e-05,1.4038]
[1778009311077,50.14,81571.41,0.0,-0.99,1e-05,1.4038]
[1778009311087,50.14,81571.41,0.0,-0.99,1e-05,1.4038]
[1778009311178,50.14,81571.74,0.0,-0.99001,1e-05,1.40213]
[1778009314575,50.14,81572.09,0.0,-0.99001,1e-05,1.40257]
[1778009314825,50.14,81572.09,0.0,-0.99001,1e-05,1.40257]
[1778009314874,50.14,81572.09,0.0,-0.99001,1e-05,1.40257]
[1778009314926,50.14,81572.24,0.0,-0.99001,1e-05,1.40276]
[1778009315623,50.14,81573.64,0.0,-0.98999,1e-05,1.40451]
[1778009318574,50.14,81573.57,0.0,-0.98999,1e-05,1.40443]
[1778009318823,50.14,81573.57,0.0,-0.98999,1e-05,1.40443]
[1778009319007,50.14,81573.57,0.0,-0.98999,1e-05,1.40443]
[1778009319179,50.14,81573.57,0.0,-0.98999,1e-05,1.40443]
[1778009319340,50.14,81573.57,0.0,-0.98999,1e-05,1.40443]
[1778009319211,50.14,81574.06,0.0,-0.98999,1e-05,1.40504]
[1778009319525,50.14,81574.06,0.0,-0.98999,1e-05,1.40504]
[1778009319791,50.14,81574.06,0.0,-0.98999,1e-05,1.40504]
[1778009319848,50.14,81573.5,0.0,-0.98999,1e-05,1.40434]
[1778009321665,50.14,81572.01,0.0,-0.99001,1e-05,1.40247]
[1778009322575,50.14,81572.01,0.0,-0.99001,1e-05,1.40247]
[1778009322671,50.14,81572.41,0.0,-0.99001,1e-05,1.40297]
[1778009325753,50.14,81572.71,0.0,-0.99,1e-05,1.40335]
[1778009325841,50.14,81574.96,0.0,-0.98998,1e-05,1.40617]
[1778009326581,50.14,81574.96,0.0,-0.98998,1e-05,1.40617]
[1778009326778,50.14,81574.96,0.0,-0.98998,1e-05,1.40617]
[1778009326824,50.14,81574.96,0.0,-0.98998,1e-05,1.40617]
[1778009326944,50.14,81574.96,0.0,-0.98998,1e-05,1.40617]
[1778009327045,50.14,81574.48,0.0,-0.98998,1e-05,1.40557]
[1778009330582,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009330824,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009330971,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009331145,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009331322,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009331324,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009331247,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009331498,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009331574,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009331685,50.14,81574.37,0.0,-0.98999,1e-05,1.40543]
[1778009331734,50.14,81574.59,0.0,-0.98998,1e-05,1.40571]
[1778009334579,50.14,81574.65,0.0,-0.98998,1e-05,1.40578]
[1778009334742,50.14,81574.65,0.0,-0.98998,1e-05,1.40578]
[1778009334914,50.14,81574.65,0.0,-0.98998,1e-05,1.40578]
[1778009335074,50.14,81574.65,0.0,-0.98998,1e-05,1.40578]
[1778009335085,50.14,81574.65,0.0,-0.98998,1e-05,1.40578]
[1778009335265,50.14,81574.65,0.0,-0.98998,1e-05,1.40578]
[1778009335291,50.14,81574.65,0.0,-0.98998,1e-05,1.40578]
[1778009335323,50.14,81574.65,0.0,-0.98998,1e-05,1.40578]
[1778009335367,50.14,81574.7,0.0,-0.98998,1e-05,1.40584]
[1778009335442,50.14,81574.7,0.0,-0.98998,1e-05,1.40584]
[1778009335582,50.14,81574.7,0.0,-0.98998,1e-05,1.40584]
[1778009335693,50.14,81574.7,0.0,-0.98998,1e-05,1.40584]
[1778009335763,50.14,81575.35,0.0,-0.98998,1e-05,1.40666]
[1778009336894,50.14,81575.35,0.0,-0.98998,1e-05,1.40666]
[1778009336987,50.14,81574.56,0.0,-0.98998,1e-05,1.40567]
[1778009337953,50.14,81574.56,0.0,-0.98998,1e-05,1.40567]
[1778009338054,50.14,81566.9,0.0,-0.99006,1e-05,1.39608]
[1778009338784,50.14,81562.48,0.0,-0.99011,1e-05,1.39057]
[1778009339791,50.14,81560.76,0.0,-0.99012,1e-05,1.38843]
[1778009340576,50.14,81560.76,0.0,-0.99012,1e-05,1.38843]
[1778009340797,50.14,81562.55,0.0,-0.9901,1e-05,1.39066]
[1778009344576,50.14,81562.79,0.0,-0.9901,1e-05,1.39096]
[1778009344826,50.14,81562.93,0.0,-0.9901,1e-05,1.39113]
[1778009349862,50.14,81562.68,0.0,-0.9901,1e-05,1.39082]
[1778009350778,50.14,81562.68,0.0,-0.9901,1e-05,1.39082]
[1778009352576,50.14,81562.68,0.0,-0.9901,1e-05,1.39082]
[1778009352652,50.14,81562.68,0.0,-0.9901,1e-05,1.39082]
[1778009352826,50.14,81562.68,0.0,-0.9901,1e-05,1.39082]
[1778009352950,50.14,81562.68,0.0,-0.9901,1e-05,1.39082]
[1778009353103,50.14,81562.68,0.0,-0.9901,1e-05,1.39082]
[1778009353323,50.14,81562.68,0.0,-0.9901,1e-05,1.39082]
[1778009353390,50.14,81562.07,0.0,-0.99011,1e-05,1.39006]
[1778009353890,50.14,81562.02,0.0,-0.99011,1e-05,1.39]
[1778009356575,50.14,81562.13,0.0,-0.99011,1e-05,1.39014]
[1778009356824,50.14,81562.13,0.0,-0.99011,1e-05,1.39014]
[1778009357389,50.14,81562.13,0.0,-0.99011,1e-05,1.39014]
[1778009356911,50.14,81562.43,0.0,-0.99011,1e-05,1.39051]
[1778009357560,50.14,81562.43,0.0,-0.99011,1e-05,1.39051]
[1778009357579,50.14,81562.43,0.0,-0.99011,1e-05,1.39051]
[1778009357740,50.14,81562.43,0.0,-0.99011,1e-05,1.39051]
[1778009357917,50.14,81561.28,0.0,-0.99012,1e-05,1.38908]
[1778009359027,50.14,81561.28,0.0,-0.99012,1e-05,1.38908]
[1778009359102,50.14,81558.82,0.0,-0.99014,1e-05,1.38602]
[1778009359419,50.14,81558.82,0.0,-0.99014,1e-05,1.38602]
[1778009359932,50.14,81551.9,0.0,-0.99021,1e-05,1.37746]
[1778009361946,50.14,81549.63,0.0,-0.99023,1e-05,1.37466]
[1778009362598,50.14,81549.63,0.0,-0.99023,1e-05,1.37466]
[1778009362639,50.14,81549.63,0.0,-0.99023,1e-05,1.37466]
[1778009362953,50.14,81548.15,0.0,-0.99025,1e-05,1.37283]
[1778009364576,50.14,81547.9,0.0,-0.99025,1e-05,1.37253]
[1778009364602,50.14,81547.9,0.0,-0.99025,1e-05,1.37253]
[1778009364787,50.14,81547.9,0.0,-0.99025,1e-05,1.37253]
[1778009364824,50.14,81547.9,0.0,-0.99025,1e-05,1.37253]
[1778009364969,50.14,81547.9,0.0,-0.99025,1e-05,1.37253]
[1778009365086,50.14,81547.9,0.0,-0.99025,1e-05,1.37253]
[1778009365175,50.14,81547.4,0.0,-0.99026,1e-05,1.37191]
[1778009366269,50.14,81547.4,0.0,-0.99026,1e-05,1.37191]
[1778009366364,50.14,81546.68,0.0,-0.99026,1e-05,1.37102]
[1778009366475,50.14,81546.68,0.0,-0.99026,1e-05,1.37102]
[1778009366649,50.14,81546.68,0.0,-0.99026,1e-05,1.37102]
[1778009366835,50.14,81546.68,0.0,-0.99026,1e-05,1.37102]
[1778009367234,50.14,81546.68,0.0,-0.99026,1e-05,1.37102]
[1778009367335,50.14,81540.78,0.0,-0.99032,1e-05,1.36378]
[1778009367988,50.14,81538.77,0.0,-0.99034,1e-05,1.36132]
[1778009368579,50.14,81538.77,0.0,-0.99034,1e-05,1.36132]
[1778009368995,50.14,81536.51,0.0,-0.99036,1e-05,1.35856]
[1778009372016,50.14,81537.73,0.0,-0.99036,1e-05,1.35802]
[1778009374029,50.14,81540.03,0.0,-0.99034,1e-05,1.36083]
[1778009374447,50.14,81540.03,0.0,-0.99034,1e-05,1.36083]
[1778009374581,50.14,81540.03,0.0,-0.99034,1e-05,1.36083]
[1778009378574,50.14,81540.35,0.0,-0.99034,1e-05,1.36122]
[1778009379064,50.14,81540.36,0.0,-0.99034,1e-05,1.36123]
[1778009382085,50.14,81538.59,0.0,-0.99036,1e-05,1.35907]
[1778009384099,50.14,81539.99,0.0,-0.99034,1e-05,1.36078]
[1778009385107,50.14,81542.73,0.0,-0.99032,1e-05,1.36413]
[1778009390422,50.14,81542.42,0.0,-0.99032,1e-05,1.36375]
[1778009393164,50.14,81545.64,0.0,-0.99029,1e-05,1.3677]
[1778009397192,50.14,81542.22,0.0,-0.99032,1e-05,1.36351]
[1778009398199,50.14,81535.44,0.0,-0.99039,1e-05,1.35522]
[1778009399206,50.14,81532.67,0.0,-0.99041,1e-05,1.35185]
[1778009400223,50.14,81530.59,0.0,-0.99043,1e-05,1.34932]
[1778009400491,50.14,81530.59,0.0,-0.99043,1e-05,1.34932]
[1778009400811,50.14,81530.59,0.0,-0.99043,1e-05,1.34932]
[1778009401225,50.14,81519.03,0.0,-0.99055,1e-05,1.33534]
[1778009402231,50.14,81515.09,0.0,-0.99058,1e-05,1.3306]
[1778009403239,50.14,81517.56,0.0,-0.99056,1e-05,1.33357]
[1778009404246,50.14,81519.65,0.0,-0.99054,1e-05,1.33609]
[1778009405253,50.14,81518.39,0.0,-0.99055,1e-05,1.33457]
[1778009409280,50.14,81521.13,0.0,-0.99053,1e-05,1.33787]
[1778009410288,50.14,81523.06,0.0,-0.99051,1e-05,1.3402]
[1778009411040,50.14,81523.06,0.0,-0.99051,1e-05,1.3402]
[1778009415417,50.14,81522.31,0.0,-0.99051,1e-05,1.3393]
[1778009415839,50.14,81522.54,0.0,-0.99051,1e-05,1.33958]
[1778009421364,50.14,81522.22,0.0,-0.99051,1e-05,1.33919]
[1778009424386,50.14,81523.65,0.0,-0.9905,1e-05,1.34092]
[1778009426407,50.14,81524.85,0.0,-0.99049,1e-05,1.34237]
[1778009427415,50.14,81527.71,0.0,-0.99046,1e-05,1.34583]
[1778009427801,50.14,81527.71,0.0,-0.99046,1e-05,1.34583]
[1778009428422,50.14,81531.8,0.0,-0.99042,1e-05,1.35079]
[1778009429429,50.14,81532.94,0.0,-0.99041,1e-05,1.35218]
[1778009430436,50.14,81535.96,0.0,-0.99038,1e-05,1.35586]
[1778009431443,50.14,81539.3,0.0,-0.99036,1e-05,1.3579]
[1778009432450,50.14,81541.99,0.0,-0.99034,1e-05,1.36119]
[1778009434463,50.14,81545.35,0.0,-0.9903,1e-05,1.36531]
[1778009435474,50.14,81538.58,0.0,-0.99037,1e-05,1.35702]
[1778009436481,50.14,81537.35,0.0,-0.99038,1e-05,1.35552]
[1778009441515,50.14,81537.27,0.0,-0.99038,1e-05,1.35543]
[1778009442523,50.14,81538.63,0.0,-0.99037,1e-05,1.35709]
[1778009446551,50.14,81536.57,0.0,-0.99039,1e-05,1.35457]
[1778009450412,50.14,81536.77,0.0,-0.99039,1e-05,1.35482]
[1778009452581,50.14,81536.64,0.0,-0.99039,1e-05,1.35466]
[1778009452723,50.14,81536.64,0.0,-0.99039,1e-05,1.35466]
[1778009452825,50.14,81536.64,0.0,-0.99039,1e-05,1.35466]
[1778009452922,50.14,81536.64,0.0,-0.99039,1e-05,1.35466]
[1778009455019,50.14,81536.64,0.0,-0.99039,1e-05,1.35466]
[1778009457085,50.14,81536.7,0.0,-0.99039,1e-05,1.35473]
[1778009457243,50.14,81536.7,0.0,-0.99039,1e-05,1.35473]
[1778009457628,50.14,81539.9,0.0,-0.99036,1e-05,1.35864]
[1778009460184,50.14,81540.25,0.0,-0.99035,1e-05,1.35906]
[1778009460300,50.14,81540.25,0.0,-0.99035,1e-05,1.35906]
[1778009460325,50.14,81540.25,0.0,-0.99035,1e-05,1.35906]
[1778009460393,50.14,81541.27,0.0,-0.99034,1e-05,1.36031]
[1778009460576,50.14,81541.27,0.0,-0.99034,1e-05,1.36031]
[1778009460825,50.14,81541.27,0.0,-0.99034,1e-05,1.36031]
[1778009466874,50.14,81540.06,0.0,-0.99036,1e-05,1.35883]
[1778009466947,50.14,81540.06,0.0,-0.99036,1e-05,1.35883]
[1778009467075,50.14,81540.06,0.0,-0.99036,1e-05,1.35883]
[1778009467177,50.14,81539.31,0.0,-0.99036,1e-05,1.35792]
[1778009470616,50.14,81539.09,0.0,-0.99037,1e-05,1.35765]
[1778009470723,50.14,81546.68,0.0,-0.99029,1e-05,1.36694]
[1778009472151,50.14,81546.68,0.0,-0.99029,1e-05,1.36694]
[1778009472195,50.14,81548.54,0.0,-0.99027,1e-05,1.36922]
[1778009472737,50.14,81557.38,0.0,-0.99018,1e-05,1.38012]
[1778009473930,50.14,81557.38,0.0,-0.99018,1e-05,1.38012]
[1778009474006,50.14,81557.38,0.0,-0.99018,1e-05,1.38012]
[1778009474074,50.14,81557.38,0.0,-0.99018,1e-05,1.38012]
[1778009474176,50.14,81558.87,0.0,-0.99017,1e-05,1.38197]
[1778009476765,50.14,81555.71,0.0,-0.9902,1e-05,1.37806]
[1778009481812,50.14,81558.19,0.0,-0.99018,1e-05,1.38113]
[1778009481824,50.14,81558.19,0.0,-0.99018,1e-05,1.38113]
[1778009481982,50.14,81558.19,0.0,-0.99018,1e-05,1.38113]
[1778009482075,50.14,81558.19,0.0,-0.99018,1e-05,1.38113]
[1778009482176,50.14,81558.61,0.0,-0.99017,1e-05,1.38165]
[1778009486301,50.14,81559.56,0.0,-0.99016,1e-05,1.38282]
[1778009491923,50.14,81559.53,0.0,-0.99016,1e-05,1.38279]
[1778009492008,50.14,81560.73,0.0,-0.99017,1e-05,1.38221]
[1778009495234,50.14,81560.08,0.0,-0.99017,1e-05,1.38141]
[1778009495325,50.14,81560.08,0.0,-0.99017,1e-05,1.38141]
[1778009495399,50.14,81561.36,0.0,-0.99016,1e-05,1.383]
[1778009495899,50.14,81561.36,0.0,-0.99016,1e-05,1.383]
[1778009496074,50.14,81561.36,0.0,-0.99016,1e-05,1.383]
[1778009496176,50.14,81562.4,0.0,-0.99015,1e-05,1.38428]
[1778009501052,50.14,81562.45,0.0,-0.99015,1e-05,1.38435]
[1778009501075,50.14,81562.45,0.0,-0.99015,1e-05,1.38435]
[1778009501162,50.14,81562.45,0.0,-0.99015,1e-05,1.38435]
[1778009501325,50.14,81562.45,0.0,-0.99015,1e-05,1.38435]
[1778009501427,50.14,81562.42,0.0,-0.99015,1e-05,1.38431]
[1778009506979,50.14,81563.43,0.0,-0.99014,1e-05,1.38556]
[1778009508975,50.14,81560.96,0.0,-0.99016,1e-05,1.3825]
[1778009509051,50.14,81560.96,0.0,-0.99016,1e-05,1.3825]
[1778009509075,50.14,81560.96,0.0,-0.99016,1e-05,1.3825]
[1778009509148,50.14,81560.04,0.0,-0.99017,1e-05,1.38136]
[1778009513020,50.14,81562.76,0.0,-0.99015,1e-05,1.38473]
[1778009514110,50.14,81562.76,0.0,-0.99015,1e-05,1.38473]
[1778009514212,50.14,81562.76,0.0,-0.99015,1e-05,1.38473]
[1778009514325,50.14,81562.76,0.0,-0.99015,1e-05,1.38473]
[1778009514426,50.14,81562.6,0.0,-0.99015,1e-05,1.38453]
[1778009515034,50.14,81565.32,0.0,-0.99012,1e-05,1.38791]
[1778009518055,50.14,81560.96,0.0,-0.99016,1e-05,1.3825]
[1778009520932,50.14,81562.02,0.0,-0.99015,1e-05,1.38381]
[1778009521703,50.14,81562.12,0.0,-0.99015,1e-05,1.38394]
[1778009521825,50.14,81562.12,0.0,-0.99015,1e-05,1.38394]
[1778009522091,50.14,81561.82,0.0,-0.99015,1e-05,1.38357]
[1778009526097,50.14,81564.18,0.0,-0.99013,1e-05,1.38649]
[1778009526332,50.14,81564.18,0.0,-0.99013,1e-05,1.38649]
[1778009526432,50.14,81564.29,0.0,-0.99013,1e-05,1.38663]
[1778009528133,50.14,81561.61,0.0,-0.99016,1e-05,1.38331]
[1778009533168,50.14,81561.83,0.0,-0.99015,1e-05,1.38358]
[1778009538203,50.14,81563.85,0.0,-0.99013,1e-05,1.38608]
[1778009540552,50.14,81563.91,0.0,-0.99013,1e-05,1.38616]
[1778009540574,50.14,81563.94,0.0,-0.99013,1e-05,1.3862]
[1778009540620,50.14,81563.94,0.0,-0.99013,1e-05,1.3862]
[1778009540824,50.14,81563.94,0.0,-0.99013,1e-05,1.3862]
[1778009541224,50.14,81563.98,0.0,-0.99013,1e-05,1.38625]
[1778009546259,50.14,81563.63,0.0,-0.99014,1e-05,1.38581]
[1778009551294,50.14,81564.0,0.0,-0.99015,1e-05,1.38421]
[1778009556328,50.14,81563.79,0.0,-0.99015,1e-05,1.38395]
[1778009556675,50.14,81563.79,0.0,-0.99015,1e-05,1.38395]
[1778009556825,50.14,81563.79,0.0,-0.99015,1e-05,1.38395]
[1778009556826,50.14,81563.79,0.0,-0.99015,1e-05,1.38395]
[1778009556953,50.14,81563.79,0.0,-0.99015,1e-05,1.38395]
[1778009557076,50.14,81563.79,0.0,-0.99015,1e-05,1.38395]
[1778009557336,50.14,81564.11,0.0,-0.99015,1e-05,1.38435]
[1778009559830,50.14,81565.35,0.0,-0.99013,1e-05,1.38588]
[1778009560357,50.14,81573.68,0.0,-0.99005,1e-05,1.39626]
[1778009561363,50.14,81576.9,0.0,-0.99002,1e-05,1.40029]
[1778009561895,50.14,81576.9,0.0,-0.99002,1e-05,1.40029]
[1778009561973,50.14,81576.9,0.0,-0.99002,1e-05,1.40029]
[1778009562081,50.14,81576.9,0.0,-0.99002,1e-05,1.40029]
[1778009562371,50.14,81577.76,0.0,-0.99001,1e-05,1.40136]
[1778009565467,50.14,81577.28,0.0,-0.99001,1e-05,1.40076]
[1778009570584,50.14,81576.67,0.0,-0.99002,1e-05,1.4]
[1778009573526,50.14,81576.68,0.0,-0.99002,1e-05,1.40001]
[1778009573587,50.14,81576.68,0.0,-0.99002,1e-05,1.40001]
[1778009573448,50.14,81579.39,0.0,-0.98999,1e-05,1.40341]
[1778009573640,50.14,81579.39,0.0,-0.98999,1e-05,1.40341]
[1778009573825,50.14,81579.39,0.0,-0.98999,1e-05,1.40341]
[1778009574455,50.14,81579.26,0.0,-0.98999,1e-05,1.40324]
[1778009576675,50.14,81579.04,0.0,-0.99,1e-05,1.40297]
[1778009581504,50.14,81575.2,0.0,-0.99004,1e-05,1.39816]
[1778009581676,50.14,81575.2,0.0,-0.99004,1e-05,1.39816]
[1778009581802,50.14,81575.2,0.0,-0.99004,1e-05,1.39816]
[1778009581829,50.14,81575.2,0.0,-0.99004,1e-05,1.39816]
[1778009581912,50.14,81575.2,0.0,-0.99004,1e-05,1.39816]
[1778009582076,50.14,81575.2,0.0,-0.99004,1e-05,1.39816]
[1778009582511,50.14,81574.1,0.0,-0.99005,1e-05,1.39678]
[1778009587546,50.14,81573.85,0.0,-0.99005,1e-05,1.39647]
[1778009588773,50.14,81572.9,0.0,-0.99006,1e-05,1.39528]
[1778009588826,50.14,81572.9,0.0,-0.99006,1e-05,1.39528]
[1778009588903,50.14,81572.9,0.0,-0.99006,1e-05,1.39528]
[1778009589042,50.14,81572.9,0.0,-0.99006,1e-05,1.39528]
[1778009589079,50.14,81572.9,0.0,-0.99006,1e-05,1.39528]
[1778009589560,50.14,81572.86,0.0,-0.99006,1e-05,1.39523]
[1778009592581,50.14,81568.05,0.0,-0.99011,1e-05,1.38924]
[1778009593587,50.14,81563.42,0.0,-0.99015,1e-05,1.38349]
[1778009594027,50.14,81563.42,0.0,-0.99015,1e-05,1.38349]
[1778009594076,50.14,81563.42,0.0,-0.99015,1e-05,1.38349]
[1778009594149,50.14,81563.42,0.0,-0.99015,1e-05,1.38349]
[1778009594277,50.14,81563.42,0.0,-0.99015,1e-05,1.38349]
[1778009594293,50.14,81563.42,0.0,-0.99015,1e-05,1.38349]
[1778009594327,50.14,81563.42,0.0,-0.99015,1e-05,1.38349]
[1778009594596,50.14,81563.2,0.0,-0.99016,1e-05,1.38322]
[1778009599632,50.14,81566.46,0.0,-0.99012,1e-05,1.38726]
[1778009601507,50.14,81566.46,0.0,-0.99012,1e-05,1.38726]
[1778009601533,50.14,81566.46,0.0,-0.99012,1e-05,1.38726]
[1778009601575,50.14,81566.46,0.0,-0.99012,1e-05,1.38726]
[1778009601543,50.14,81570.82,0.0,-0.99008,1e-05,1.39269]
[1778009605926,50.14,81572.35,0.0,-0.99006,1e-05,1.3946]
[1778009607726,50.14,81574.27,0.0,-0.99004,1e-05,1.397]
[1778009607825,50.14,81574.27,0.0,-0.99004,1e-05,1.397]
[1778009607840,50.14,81574.27,0.0,-0.99004,1e-05,1.397]
[1778009608079,50.14,81574.27,0.0,-0.99004,1e-05,1.397]
[1778009608148,50.14,81574.53,0.0,-0.99004,1e-05,1.39732]
[1778009613730,50.14,81577.57,0.0,-0.99003,1e-05,1.39905]
[1778009617116,50.14,81577.57,0.0,-0.99003,1e-05,1.39905]
[1778009619925,50.14,81579.39,0.0,-0.99001,1e-05,1.40133]
[1778009620043,50.14,81579.39,0.0,-0.99001,1e-05,1.40133]
[1778009620075,50.14,81579.39,0.0,-0.99001,1e-05,1.40133]
[1778009620168,50.14,81579.39,0.0,-0.99001,1e-05,1.40133]
[1778009620324,50.14,81579.39,0.0,-0.99001,1e-05,1.40133]
[1778009620395,50.14,81578.35,0.0,-0.99002,1e-05,1.40002]
[1778009620951,50.14,81578.35,0.0,-0.99002,1e-05,1.40002]
[1778009620989,50.14,81581.26,0.0,-0.98999,1e-05,1.40367]
[1778009621788,50.14,81584.59,0.0,-0.98995,1e-05,1.40785]
[1778009625816,50.14,81580.9,0.0,-0.98999,1e-05,1.40322]
[1778009629510,50.14,81582.79,0.0,-0.98997,1e-05,1.40559]
[1778009629576,50.14,81582.79,0.0,-0.98997,1e-05,1.40559]
[1778009629580,50.14,81582.79,0.0,-0.98997,1e-05,1.40559]
[1778009629539,50.14,81582.43,0.0,-0.98998,1e-05,1.40514]
[1778009629825,50.14,81582.43,0.0,-0.98998,1e-05,1.40514]
[1778009629844,50.14,81581.39,0.0,-0.98999,1e-05,1.40383]
[1778009635273,50.14,81582.29,0.0,-0.98998,1e-05,1.40496]
[1778009637384,50.14,81581.88,0.0,-0.98998,1e-05,1.40445]
[1778009637454,50.14,81581.88,0.0,-0.98998,1e-05,1.40445]
[1778009637575,50.14,81581.88,0.0,-0.98998,1e-05,1.40445]
[1778009637598,50.14,81581.88,0.0,-0.98998,1e-05,1.40445]
[1778009637604,50.14,81582.13,0.0,-0.98998,1e-05,1.40476]
[1778009637824,50.14,81582.13,0.0,-0.98998,1e-05,1.40476]
[1778009638420,50.14,81582.13,0.0,-0.98998,1e-05,1.40476]
[1778009638602,50.14,81582.13,0.0,-0.98998,1e-05,1.40476]
[1778009638907,50.14,81612.27,0.0,-0.98967,1e-05,1.44302]
[1778009639826,50.14,81612.27,0.0,-0.98967,1e-05,1.44302]
[1778009639914,50.14,81626.5,0.0,-0.98952,1e-05,1.46137]
[1778009640921,50.14,81630.88,0.0,-0.98948,1e-05,1.46705]
[1778009641753,50.14,81630.88,0.0,-0.98948,1e-05,1.46705]
[1778009642405,50.14,81630.88,0.0,-0.98948,1e-05,1.46705]
[1778009642492,50.14,81630.52,0.0,-0.98948,1e-05,1.46659]
[1778009643527,50.14,81630.52,0.0,-0.98948,1e-05,1.46659]
[1778009643576,50.14,81630.52,0.0,-0.98948,1e-05,1.46659]
[1778009643627,50.14,81627.91,0.0,-0.98951,1e-05,1.4632]
[1778009645956,50.14,81630.94,0.0,-0.98947,1e-05,1.46713]
[1778009648733,50.14,81631.18,0.0,-0.98947,1e-05,1.46744]
[1778009648826,50.14,81631.18,0.0,-0.98947,1e-05,1.46744]
[1778009648929,50.14,81631.18,0.0,-0.98947,1e-05,1.46744]
[1778009649076,50.14,81631.18,0.0,-0.98947,1e-05,1.46744]
[1778009649089,50.14,81631.18,0.0,-0.98947,1e-05,1.46744]
[1778009649333,50.14,81631.18,0.0,-0.98947,1e-05,1.46744]
[1778009651998,50.14,81644.85,0.0,-0.98933,1e-05,1.48531]
[1778009654011,50.14,81635.95,0.0,-0.98942,1e-05,1.47366]
[1778009655019,50.14,81634.0,0.0,-0.98944,1e-05,1.47111]
[1778009660101,50.14,81639.87,0.0,-0.98938,1e-05,1.47878]
[1778009661108,50.14,81648.78,0.0,-0.98929,1e-05,1.49047]
[1778009662464,50.14,81648.78,0.0,-0.98929,1e-05,1.49047]
[1778009662572,50.14,81648.78,0.0,-0.98929,1e-05,1.49047]
[1778009662645,50.14,81648.18,0.0,-0.98929,1e-05,1.48968]
[1778009662836,50.14,81648.18,0.0,-0.98929,1e-05,1.48968]
[1778009663937,50.14,81649.0,0.0,-0.98928,1e-05,1.49076]
[1778009664075,50.14,81649.0,0.0,-0.98928,1e-05,1.49076]
[1778009664111,50.14,81649.0,0.0,-0.98928,1e-05,1.49076]
[1778009664234,50.14,81649.0,0.0,-0.98928,1e-05,1.49076]
[1778009664339,50.14,81649.0,0.0,-0.98928,1e-05,1.49076]
[1778009664384,50.14,81649.0,0.0,-0.98928,1e-05,1.49076]
[1778009664583,50.14,81649.0,0.0,-0.98928,1e-05,1.49076]
[1778009665136,50.14,81642.2,0.0,-0.98936,1e-05,1.48183]
[1778009666143,50.14,81641.78,0.0,-0.98936,1e-05,1.48128]
[1778009667844,50.14,81643.11,0.0,-0.98935,1e-05,1.48302]
[1778009667887,50.14,81643.11,0.0,-0.98935,1e-05,1.48302]
[1778009668076,50.14,81643.11,0.0,-0.98935,1e-05,1.48302]
[1778009668157,50.14,81645.82,0.0,-0.98932,1e-05,1.48658]
[1778009670296,50.14,81645.97,0.0,-0.98932,1e-05,1.48678]
[1778009670326,50.14,81645.97,0.0,-0.98932,1e-05,1.48678]
[1778009670363,50.14,81645.97,0.0,-0.98932,1e-05,1.48678]
[1778009670580,50.14,81645.97,0.0,-0.98932,1e-05,1.48678]
[1778009674516,50.14,81644.99,0.0,-0.98934,1e-05,1.48333]
[1778009674579,50.14,81644.99,0.0,-0.98934,1e-05,1.48333]
[1778009674587,50.14,81644.99,0.0,-0.98934,1e-05,1.48333]
[1778009674681,50.14,81650.74,0.0,-0.98928,1e-05,1.49089]
[1778009676133,50.14,81652.33,0.0,-0.98926,1e-05,1.49298]
[1778009676203,50.14,81652.33,0.0,-0.98926,1e-05,1.49298]
[1778009676331,50.14,81652.33,0.0,-0.98926,1e-05,1.49298]
[1778009676348,50.14,81652.33,0.0,-0.98926,1e-05,1.49298]
[1778009676579,50.14,81652.33,0.0,-0.98926,1e-05,1.49298]
[1778009680473,50.14,81650.86,0.0,-0.98928,1e-05,1.49104]
[1778009680589,50.14,81650.86,0.0,-0.98928,1e-05,1.49104]
[1778009680638,50.14,81650.86,0.0,-0.98928,1e-05,1.49104]
[1778009680690,50.14,81650.99,0.0,-0.98928,1e-05,1.49121]
[1778009686283,50.14,81651.79,0.0,-0.98927,1e-05,1.49227]
[1778009688298,50.14,81639.93,0.0,-0.98939,1e-05,1.4767]
[1778009689306,50.14,81631.25,0.0,-0.98949,1e-05,1.46539]
[1778009689981,50.14,81631.25,0.0,-0.98949,1e-05,1.46539]
[1778009690014,50.14,81631.25,0.0,-0.98949,1e-05,1.46539]
[1778009690076,50.14,81631.25,0.0,-0.98949,1e-05,1.46539]
[1778009690180,50.14,81631.25,0.0,-0.98949,1e-05,1.46539]
[1778009690342,50.14,81631.25,0.0,-0.98949,1e-05,1.46539]
[1778009690576,50.14,81631.25,0.0,-0.98949,1e-05,1.46539]
[1778009690677,50.14,81629.97,0.0,-0.9895,1e-05,1.46373]
[1778009690748,50.14,81629.97,0.0,-0.9895,1e-05,1.46373]
[1778009692593,50.14,81629.96,0.0,-0.9895,1e-05,1.46371]
[1778009692638,50.14,81629.96,0.0,-0.9895,1e-05,1.46371]
[1778009692733,50.14,81627.41,0.0,-0.98953,1e-05,1.46041]
[1778009692800,50.14,81627.41,0.0,-0.98953,1e-05,1.46041]
[1778009693250,50.14,81627.41,0.0,-0.98953,1e-05,1.46041]
[1778009693331,50.14,81627.41,0.0,-0.98953,1e-05,1.46041]
[1778009693498,50.14,81627.41,0.0,-0.98953,1e-05,1.46041]
[1778009693599,50.14,81627.41,0.0,-0.98953,1e-05,1.46041]
[1778009693622,50.14,81621.06,0.0,-0.98959,1e-05,1.4522]
[1778009693824,50.14,81621.06,0.0,-0.98959,1e-05,1.4522]
[1778009693839,50.14,81621.06,0.0,-0.98959,1e-05,1.4522]
[1778009694341,50.14,81613.65,0.0,-0.98967,1e-05,1.44267]
[1778009695347,50.14,81610.55,0.0,-0.9897,1e-05,1.43869]
[1778009696583,50.14,81610.55,0.0,-0.9897,1e-05,1.43869]
[1778009696826,50.14,81610.15,0.0,-0.98971,1e-05,1.43818]
[1778009697024,50.14,81610.15,0.0,-0.98971,1e-05,1.43818]
[1778009697077,50.14,81610.15,0.0,-0.98971,1e-05,1.43818]
[1778009697326,50.14,81610.15,0.0,-0.98971,1e-05,1.43818]
[1778009697472,50.14,81610.15,0.0,-0.98971,1e-05,1.43818]
[1778009697624,50.14,81610.15,0.0,-0.98971,1e-05,1.43818]
[1778009697658,50.14,81605.97,0.0,-0.98975,1e-05,1.43284]
[1778009697906,50.14,81605.97,0.0,-0.98975,1e-05,1.43284]
[1778009698020,50.14,81605.97,0.0,-0.98975,1e-05,1.43284]
[1778009698369,50.14,81604.12,0.0,-0.98977,1e-05,1.43048]
[1778009699376,50.14,81592.81,0.0,-0.98989,1e-05,1.41613]
[1778009700574,50.14,81592.81,0.0,-0.98989,1e-05,1.41613]
[1778009700620,50.14,81592.81,0.0,-0.98989,1e-05,1.41613]
[1778009700658,50.14,81589.39,0.0,-0.98992,1e-05,1.41181]
[1778009701390,50.14,81602.01,0.0,-0.98979,1e-05,1.42779]
[1778009702397,50.14,81611.94,0.0,-0.98969,1e-05,1.44047]
[1778009703404,50.14,81613.17,0.0,-0.98968,1e-05,1.44205]
[1778009704157,50.14,81613.17,0.0,-0.98968,1e-05,1.44205]
[1778009706724,50.14,81611.69,0.0,-0.98969,1e-05,1.44015]
[1778009706743,50.14,81611.69,0.0,-0.98969,1e-05,1.44015]
[1778009706425,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009706826,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009706848,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009706956,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707075,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707088,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707278,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707327,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707353,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707448,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707558,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707577,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707684,50.14,81609.15,0.0,-0.98972,1e-05,1.4369]
[1778009707646,50.14,81609.6,0.0,-0.98971,1e-05,1.43748]
[1778009707825,50.14,81609.6,0.0,-0.98971,1e-05,1.43748]
[1778009710577,50.14,81609.38,0.0,-0.98972,1e-05,1.4372]
[1778009710823,50.14,81610.03,0.0,-0.98971,1e-05,1.43803]
[1778009710995,50.14,81610.03,0.0,-0.98971,1e-05,1.43803]
[1778009711251,50.14,81610.03,0.0,-0.98971,1e-05,1.43803]
[1778009711324,50.14,81610.03,0.0,-0.98971,1e-05,1.43803]
[1778009711449,50.14,81610.03,0.0,-0.98971,1e-05,1.43803]
[1778009711590,50.14,81610.03,0.0,-0.98971,1e-05,1.43803]
[1778009711626,50.14,81610.03,0.0,-0.98971,1e-05,1.43803]
[1778009711675,50.14,81609.84,0.0,-0.98971,1e-05,1.43778]
[1778009711808,50.14,81609.84,0.0,-0.98971,1e-05,1.43778]
[1778009711828,50.14,81609.84,0.0,-0.98971,1e-05,1.43778]
[1778009711989,50.14,81609.84,0.0,-0.98971,1e-05,1.43778]
[1778009712467,50.14,81613.07,0.0,-0.98968,1e-05,1.44192]
[1778009714573,50.14,81614.23,0.0,-0.98966,1e-05,1.44341]
[1778009714828,50.14,81612.75,0.0,-0.98968,1e-05,1.44151]
[1778009714980,50.14,81612.75,0.0,-0.98968,1e-05,1.44151]
[1778009715488,50.14,81612.48,0.0,-0.98968,1e-05,1.44116]
[1778009718346,50.14,81611.79,0.0,-0.98969,1e-05,1.44028]
[1778009718356,50.14,81611.79,0.0,-0.98969,1e-05,1.44028]
[1778009718575,50.14,81611.79,0.0,-0.98969,1e-05,1.44028]
[1778009718832,50.14,81611.16,0.0,-0.9897,1e-05,1.43947]
[1778009718914,50.14,81611.16,0.0,-0.9897,1e-05,1.43947]
[1778009719086,50.14,81611.16,0.0,-0.9897,1e-05,1.43947]
[1778009719327,50.14,81611.16,0.0,-0.9897,1e-05,1.43947]
[1778009719342,50.14,81611.16,0.0,-0.9897,1e-05,1.43947]
[1778009719454,50.14,81611.16,0.0,-0.9897,1e-05,1.43947]
[1778009719576,50.14,81611.16,0.0,-0.9897,1e-05,1.43947]
[1778009719629,50.14,81611.16,0.0,-0.9897,1e-05,1.43947]
[1778009719677,50.14,81610.49,0.0,-0.9897,1e-05,1.43862]
[1778009722575,50.14,81610.61,0.0,-0.9897,1e-05,1.43877]
[1778009722676,50.14,81610.67,0.0,-0.9897,1e-05,1.43885]
[1778009722838,50.14,81610.67,0.0,-0.9897,1e-05,1.43885]
[1778009726577,50.14,81610.66,0.0,-0.9897,1e-05,1.43883]
[1778009726769,50.14,81610.66,0.0,-0.9897,1e-05,1.43883]
[1778009726678,50.14,81610.71,0.0,-0.9897,1e-05,1.4389]
[1778009726957,50.14,81610.71,0.0,-0.9897,1e-05,1.4389]
[1778009727075,50.14,81610.71,0.0,-0.9897,1e-05,1.4389]
[1778009727229,50.14,81610.71,0.0,-0.9897,1e-05,1.4389]
[1778009727324,50.14,81610.71,0.0,-0.9897,1e-05,1.4389]
[1778009727575,50.14,81610.71,0.0,-0.9897,1e-05,1.4389]
[1778009727588,50.14,81610.71,0.0,-0.9897,1e-05,1.4389]
[1778009727718,50.14,81610.71,0.0,-0.9897,1e-05,1.4389]
[1778009727670,50.14,81612.09,0.0,-0.98969,1e-05,1.44066]
[1778009727824,50.14,81612.09,0.0,-0.98969,1e-05,1.44066]
[1778009728037,50.14,81612.09,0.0,-0.98969,1e-05,1.44066]
[1778009728169,50.14,81612.09,0.0,-0.98969,1e-05,1.44066]
[1778009728575,50.14,81612.09,0.0,-0.98969,1e-05,1.44066]
[1778009728596,50.14,81612.09,0.0,-0.98969,1e-05,1.44066]
[1778009728676,50.14,81612.55,0.0,-0.98968,1e-05,1.44125]
[1778009729138,50.14,81612.55,0.0,-0.98968,1e-05,1.44125]
[1778009729225,50.14,81612.55,0.0,-0.98968,1e-05,1.44125]
[1778009729326,50.14,81612.55,0.0,-0.98968,1e-05,1.44125]
[1778009730428,50.14,81613.0,0.0,-0.98968,1e-05,1.44183]
[1778009730586,50.14,81613.0,0.0,-0.98968,1e-05,1.44183]
[1778009730594,50.14,81612.19,0.0,-0.98969,1e-05,1.44079]
[1778009731087,50.14,81612.19,0.0,-0.98969,1e-05,1.44079]
[1778009731328,50.14,81612.19,0.0,-0.98969,1e-05,1.44079]
[1778009731601,50.14,81610.04,0.0,-0.98972,1e-05,1.43592]
[1778009732609,50.14,81607.55,0.0,-0.98975,1e-05,1.43274]
[1778009732981,50.14,81607.55,0.0,-0.98975,1e-05,1.43274]
[1778009733988,50.14,81607.36,0.0,-0.98975,1e-05,1.4325]
[1778009734501,50.14,81607.36,0.0,-0.98975,1e-05,1.4325]
[1778009734578,50.14,81607.36,0.0,-0.98975,1e-05,1.4325]
[1778009735630,50.14,81610.03,0.0,-0.98972,1e-05,1.43591]
[1778009738358,50.14,81609.85,0.0,-0.98972,1e-05,1.43568]
[1778009738581,50.14,81609.85,0.0,-0.98972,1e-05,1.43568]
[1778009743685,50.14,81602.15,0.0,-0.9898,1e-05,1.42586]
[1778009744693,50.14,81593.88,0.0,-0.98989,1e-05,1.41538]
[1778009745700,50.14,81592.32,0.0,-0.9899,1e-05,1.41341]
[1778009747471,50.14,81592.19,0.0,-0.98991,1e-05,1.41325]
[1778009747549,50.14,81592.19,0.0,-0.98991,1e-05,1.41325]
[1778009747575,50.14,81592.19,0.0,-0.98991,1e-05,1.41325]
[1778009747707,50.14,81592.19,0.0,-0.98991,1e-05,1.41325]
[1778009747714,50.14,81592.49,0.0,-0.9899,1e-05,1.41363]
[1778009748627,50.14,81592.49,0.0,-0.9899,1e-05,1.41363]
[1778009748695,50.14,81592.49,0.0,-0.9899,1e-05,1.41363]
[1778009748825,50.14,81593.76,0.0,-0.98989,1e-05,1.41523]
[1778009750576,50.14,81592.86,0.0,-0.9899,1e-05,1.4141]
[1778009750826,50.14,81592.95,0.0,-0.9899,1e-05,1.41421]
[1778009750953,50.14,81592.95,0.0,-0.9899,1e-05,1.41421]
[1778009751093,50.14,81592.95,0.0,-0.9899,1e-05,1.41421]
[1778009751275,50.14,81592.95,0.0,-0.9899,1e-05,1.41421]
[1778009751325,50.14,81592.95,0.0,-0.9899,1e-05,1.41421]
[1778009751415,50.14,81592.95,0.0,-0.9899,1e-05,1.41421]
[1778009751742,50.14,81591.52,0.0,-0.98991,1e-05,1.4124]
[1778009752576,50.14,81591.52,0.0,-0.98991,1e-05,1.4124]
[1778009752825,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009752836,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009752981,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009753077,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009753109,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009753254,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009753325,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009753369,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009753578,50.14,81591.37,0.0,-0.98991,1e-05,1.41221]
[1778009753756,50.14,81590.56,0.0,-0.98992,1e-05,1.41119]
[1778009753826,50.14,81590.56,0.0,-0.98992,1e-05,1.41119]
[1778009753958,50.14,81590.56,0.0,-0.98992,1e-05,1.41119]
[1778009754081,50.14,81590.56,0.0,-0.98992,1e-05,1.41119]
[1778009754122,50.14,81590.56,0.0,-0.98992,1e-05,1.41119]
[1778009754239,50.14,81590.56,0.0,-0.98992,1e-05,1.41119]
[1778009754389,50.14,81590.56,0.0,-0.98992,1e-05,1.41119]
[1778009754764,50.14,81590.46,0.0,-0.98992,1e-05,1.41107]
[1778009755771,50.14,81587.45,0.0,-0.98995,1e-05,1.40728]
[1778009756580,50.14,81587.45,0.0,-0.98995,1e-05,1.40728]
[1778009756825,50.14,81586.42,0.0,-0.98996,1e-05,1.40598]
[1778009756840,50.14,81586.42,0.0,-0.98996,1e-05,1.40598]
[1778009757785,50.14,81582.35,0.0,-0.99001,1e-05,1.40087]
[1778009758792,50.14,81576.53,0.0,-0.99006,1e-05,1.3936]
[1778009759763,50.14,81576.53,0.0,-0.99006,1e-05,1.3936]
[1778009759798,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009759830,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009759833,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009760110,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009760335,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009760465,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009760569,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009760584,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009760635,50.14,81575.54,0.0,-0.99007,1e-05,1.39236]
[1778009760805,50.14,81575.02,0.0,-0.99008,1e-05,1.39171]
[1778009760827,50.14,81575.02,0.0,-0.99008,1e-05,1.39171]
[1778009762576,50.14,81575.02,0.0,-0.99008,1e-05,1.39171]
[1778009762588,50.14,81575.02,0.0,-0.99008,1e-05,1.39171]
[1778009762655,50.14,81575.02,0.0,-0.99008,1e-05,1.39171]
[1778009762690,50.14,81575.88,0.0,-0.99007,1e-05,1.39279]
[1778009762825,50.14,81575.88,0.0,-0.99007,1e-05,1.39279]
[1778009762835,50.14,81575.88,0.0,-0.99007,1e-05,1.39279]
[1778009762926,50.14,81575.43,0.0,-0.99008,1e-05,1.39222]
[1778009766581,50.14,81575.17,0.0,-0.99008,1e-05,1.3919]
[1778009766824,50.14,81575.78,0.0,-0.99007,1e-05,1.39266]
[1778009766956,50.14,81575.78,0.0,-0.99007,1e-05,1.39266]
[1778009766992,50.14,81576.35,0.0,-0.99007,1e-05,1.39337]
[1778009767855,50.14,81574.48,0.0,-0.99009,1e-05,1.39104]
[1778009769356,50.14,81574.48,0.0,-0.99009,1e-05,1.39104]
[1778009769428,50.14,81574.48,0.0,-0.99009,1e-05,1.39104]
[1778009769575,50.14,81574.48,0.0,-0.99009,1e-05,1.39104]
[1778009769576,50.14,81574.48,0.0,-0.99009,1e-05,1.39104]
[1778009769829,50.14,81574.14,0.0,-0.99009,1e-05,1.39062]
[1778009770579,50.14,81574.14,0.0,-0.99009,1e-05,1.39062]
[1778009770832,50.14,81573.85,0.0,-0.99009,1e-05,1.39026]
[1778009771039,50.14,81573.85,0.0,-0.99009,1e-05,1.39026]
[1778009771056,50.14,81572.4,0.0,-0.99011,1e-05,1.38845]
[1778009774577,50.14,81572.22,0.0,-0.99011,1e-05,1.38823]
[1778009774827,50.14,81572.21,0.0,-0.99011,1e-05,1.38821]
[1778009774910,50.14,81572.21,0.0,-0.99011,1e-05,1.38821]
[1778009775025,50.14,81572.21,0.0,-0.99011,1e-05,1.38821]
[1778009775574,50.14,81572.21,0.0,-0.99011,1e-05,1.38821]
[1778009775676,50.14,81572.17,0.0,-0.99011,1e-05,1.38816]
[1778009778381,50.14,81571.88,0.0,-0.99011,1e-05,1.3878]
[1778009778513,50.14,81571.88,0.0,-0.99011,1e-05,1.3878]
[1778009778578,50.14,81571.88,0.0,-0.99011,1e-05,1.3878]
[1778009778632,50.14,81571.88,0.0,-0.99011,1e-05,1.3878]
[1778009778770,50.14,81571.88,0.0,-0.99011,1e-05,1.3878]
[1778009778829,50.14,81572.11,0.0,-0.99011,1e-05,1.38809]
[1778009780716,50.14,81572.86,0.0,-0.9901,1e-05,1.38902]
[1778009781548,50.14,81572.76,0.0,-0.9901,1e-05,1.3889]
[1778009781650,50.14,81575.78,0.0,-0.99007,1e-05,1.39266]
[1778009782577,50.14,81575.78,0.0,-0.99007,1e-05,1.39266]
[1778009784543,50.14,81575.92,0.0,-0.99007,1e-05,1.39284]
[1778009784573,50.14,81575.92,0.0,-0.99007,1e-05,1.39284]
[1778009784577,50.14,81575.92,0.0,-0.99007,1e-05,1.39284]
[1778009784644,50.14,81575.99,0.0,-0.99007,1e-05,1.39292]
[1778009784975,50.14,81574.32,0.0,-0.99009,1e-05,1.39084]
[1778009789004,50.14,81573.14,0.0,-0.9901,1e-05,1.38937]
[1778009792955,50.14,81573.83,0.0,-0.99011,1e-05,1.38816]
[1778009793000,50.14,81573.83,0.0,-0.99011,1e-05,1.38816]
[1778009793075,50.14,81573.83,0.0,-0.99011,1e-05,1.38816]
[1778009793170,50.14,81573.83,0.0,-0.99011,1e-05,1.38816]
[1778009793303,50.14,81573.83,0.0,-0.99011,1e-05,1.38816]
[1778009793324,50.14,81573.83,0.0,-0.99011,1e-05,1.38816]
[1778009798495,50.14,81573.66,0.0,-0.99011,1e-05,1.38795]
[1778009798546,50.14,81573.66,0.0,-0.99011,1e-05,1.38795]
[1778009798563,50.14,81573.66,0.0,-0.99011,1e-05,1.38795]
[1778009798582,50.14,81573.66,0.0,-0.99011,1e-05,1.38795]
[1778009798587,50.14,81574.41,0.0,-0.9901,1e-05,1.38888]
[1778009799128,50.14,81574.41,0.0,-0.9901,1e-05,1.38888]
[1778009800081,50.14,81572.74,0.0,-0.99012,1e-05,1.38681]
[1778009803129,50.14,81573.22,0.0,-0.99011,1e-05,1.3874]
[1778009803702,50.14,81573.22,0.0,-0.99011,1e-05,1.3874]
[1778009803759,50.14,81573.22,0.0,-0.99011,1e-05,1.3874]
[1778009803825,50.14,81573.22,0.0,-0.99011,1e-05,1.3874]
[1778009805298,50.14,81573.31,0.0,-0.99011,1e-05,1.38751]
[1778009805356,50.14,81571.1,0.0,-0.99013,1e-05,1.38477]
[1778009806127,50.14,81563.31,0.0,-0.99021,1e-05,1.37512]
[1778009807134,50.14,81557.73,0.0,-0.99027,1e-05,1.36825]
[1778009808634,50.14,81557.73,0.0,-0.99027,1e-05,1.36825]
[1778009808711,50.14,81557.73,0.0,-0.99027,1e-05,1.36825]
[1778009808825,50.14,81557.73,0.0,-0.99027,1e-05,1.36825]
[1778009808804,50.14,81554.03,0.0,-0.9903,1e-05,1.3637]
[1778009812169,50.14,81556.46,0.0,-0.99028,1e-05,1.36669]
[1778009817204,50.14,81556.49,0.0,-0.99028,1e-05,1.36672]
[1778009818187,50.14,81556.49,0.0,-0.99028,1e-05,1.36672]
[1778009818418,50.14,81556.49,0.0,-0.99028,1e-05,1.36672]
[1778009818581,50.14,81556.49,0.0,-0.99028,1e-05,1.36672]
[1778009822472,50.14,81555.39,0.0,-0.99029,1e-05,1.36537]
[1778009822581,50.14,81555.39,0.0,-0.99029,1e-05,1.36537]
[1778009822682,50.14,81556.6,0.0,-0.99028,1e-05,1.36686]
[1778009828283,50.14,81556.22,0.0,-0.99028,1e-05,1.36639]
[1778009831304,50.14,81559.83,0.0,-0.99025,1e-05,1.37083]
[1778009833428,50.14,81560.78,0.0,-0.99024,1e-05,1.372]
[1778009833496,50.14,81560.78,0.0,-0.99024,1e-05,1.372]
[1778009833575,50.14,81560.78,0.0,-0.99024,1e-05,1.372]
[1778009835376,50.14,81559.84,0.0,-0.99025,1e-05,1.37084]
[1778009835694,50.14,81559.84,0.0,-0.99025,1e-05,1.37084]
[1778009840307,50.14,81559.83,0.0,-0.99025,1e-05,1.37083]
[1778009840437,50.14,81559.83,0.0,-0.99025,1e-05,1.37083]
[1778009840591,50.14,81559.83,0.0,-0.99025,1e-05,1.37083]
[1778009840654,50.14,81559.83,0.0,-0.99025,1e-05,1.37083]
[1778009840825,50.14,81559.83,0.0,-0.99025,1e-05,1.37083]
[1778009847379,50.14,81560.59,0.0,-0.99024,1e-05,1.37177]
[1778009847454,50.14,81560.59,0.0,-0.99024,1e-05,1.37177]
[1778009847575,50.14,81560.59,0.0,-0.99024,1e-05,1.37177]
[1778009847592,50.14,81560.59,0.0,-0.99024,1e-05,1.37177]
[1778009847677,50.14,81557.52,0.0,-0.99027,1e-05,1.36799]
[1778009850575,50.14,81557.6,0.0,-0.99027,1e-05,1.36809]
[1778009850825,50.14,81557.6,0.0,-0.99027,1e-05,1.36809]
[1778009850943,50.14,81558.17,0.0,-0.99026,1e-05,1.36879]
[1778009854578,50.14,81558.7,0.0,-0.99027,1e-05,1.36739]
[1778009854825,50.14,81558.7,0.0,-0.99027,1e-05,1.36739]
[1778009855020,50.14,81558.53,0.0,-0.99027,1e-05,1.36718]
[1778009857795,50.14,81558.79,0.0,-0.99027,1e-05,1.3675]
[1778009857898,50.14,81558.79,0.0,-0.99027,1e-05,1.3675]
[1778009858495,50.14,81552.77,0.0,-0.99033,1e-05,1.36012]
[1778009859502,50.14,81550.5,0.0,-0.99035,1e-05,1.35734]
[1778009860268,50.14,81550.5,0.0,-0.99035,1e-05,1.35734]
[1778009860484,50.14,81550.5,0.0,-0.99035,1e-05,1.35734]
[1778009861574,50.14,81550.09,0.0,-0.99036,1e-05,1.35684]
[1778009861676,50.14,81550.09,0.0,-0.99036,1e-05,1.35684]
[1778009861801,50.14,81550.09,0.0,-0.99036,1e-05,1.35684]
[1778009861822,50.14,81549.0,0.0,-0.99037,1e-05,1.35551]
[1778009862523,50.14,81539.11,0.0,-0.99046,1e-05,1.34348]
[1778009863582,50.14,81539.11,0.0,-0.99046,1e-05,1.34348]
[1778009863826,50.14,81539.11,0.0,-0.99046,1e-05,1.34348]
[1778009863887,50.14,81539.11,0.0,-0.99046,1e-05,1.34348]
[1778009863641,50.14,81535.58,0.0,-0.9905,1e-05,1.33921]
[1778009864537,50.14,81534.21,0.0,-0.99051,1e-05,1.33755]
[1778009867590,50.14,81534.3,0.0,-0.99051,1e-05,1.33766]
[1778009867824,50.14,81534.3,0.0,-0.99051,1e-05,1.33766]
[1778009867932,50.14,81534.17,0.0,-0.99051,1e-05,1.3375]
[1778009873601,50.14,81534.21,0.0,-0.99051,1e-05,1.33755]
[1778009878636,50.14,81534.18,0.0,-0.99051,1e-05,1.33752]
[1778009879352,50.14,81534.18,0.0,-0.99051,1e-05,1.33752]
[1778009879491,50.14,81534.18,0.0,-0.99051,1e-05,1.33752]
[1778009879574,50.14,81534.18,0.0,-0.99051,1e-05,1.33752]
[1778009881657,50.14,81521.38,0.0,-0.99063,1e-05,1.32213]
[1778009882664,50.14,81525.77,0.0,-0.99059,1e-05,1.32739]
[1778009883207,50.14,81525.77,0.0,-0.99059,1e-05,1.32739]
[1778009883324,50.14,81525.77,0.0,-0.99059,1e-05,1.32739]
[1778009883377,50.14,81525.77,0.0,-0.99059,1e-05,1.32739]
[1778009883575,50.14,81525.77,0.0,-0.99059,1e-05,1.32739]
[1778009883668,50.14,81525.77,0.0,-0.99059,1e-05,1.32739]
[1778009883670,50.14,81526.95,0.0,-0.99058,1e-05,1.32881]
[1778009885685,50.14,81527.98,0.0,-0.99057,1e-05,1.33005]
[1778009887578,50.14,81527.9,0.0,-0.99057,1e-05,1.32995]
[1778009887825,50.14,81527.9,0.0,-0.99057,1e-05,1.32995]
[1778009888014,50.14,81527.32,0.0,-0.99058,1e-05,1.32925]
[1778009890720,50.14,81525.13,0.0,-0.9906,1e-05,1.32662]
[1778009891579,50.14,81525.13,0.0,-0.9906,1e-05,1.32662]
[1778009891826,50.14,81525.13,0.0,-0.9906,1e-05,1.32662]
[1778009891906,50.14,81525.13,0.0,-0.9906,1e-05,1.32662]
[1778009893703,50.14,81525.09,0.0,-0.9906,1e-05,1.32658]
[1778009896762,50.14,81534.77,0.0,-0.9905,1e-05,1.33823]
[1778009896967,50.14,81534.77,0.0,-0.9905,1e-05,1.33823]
[1778009897768,50.14,81538.97,0.0,-0.99046,1e-05,1.34331]
[1778009901797,50.14,81540.06,0.0,-0.99045,1e-05,1.34463]
[1778009903810,50.14,81538.93,0.0,-0.99046,1e-05,1.34326]
[1778009906831,50.14,81540.11,0.0,-0.99045,1e-05,1.34469]
[1778009911867,50.14,81540.51,0.0,-0.99046,1e-05,1.34315]
[1778009916903,50.14,81540.34,0.0,-0.99046,1e-05,1.34295]
[1778009921938,50.14,81540.08,0.0,-0.99047,1e-05,1.34263]
[1778009922970,50.14,81540.08,0.0,-0.99047,1e-05,1.34263]
[1778009923951,50.14,81545.41,0.0,-0.99042,1e-05,1.3491]
[1778009924959,50.14,81543.46,0.0,-0.99043,1e-05,1.34673]
[1778009929994,50.14,81544.86,0.0,-0.99042,1e-05,1.34843]
[1778009932009,50.14,81543.8,0.0,-0.99043,1e-05,1.34715]
[1778009934022,50.14,81545.71,0.0,-0.99041,1e-05,1.34947]
[1778009935029,50.14,81546.73,0.0,-0.9904,1e-05,1.35071]
[1778009936035,50.14,81543.04,0.0,-0.99044,1e-05,1.34622]
[1778009938050,50.14,81541.99,0.0,-0.99045,1e-05,1.34495]
[1778009943844,50.14,81542.15,0.0,-0.99045,1e-05,1.34514]
[1778009943917,50.14,81542.15,0.0,-0.99045,1e-05,1.34514]
[1778009944240,50.14,81531.12,0.0,-0.99055,1e-05,1.33181]
[1778009945148,50.14,81531.12,0.0,-0.99055,1e-05,1.33181]
[1778009945166,50.14,81524.05,0.0,-0.99062,1e-05,1.32333]
[1778009947839,50.14,81523.59,0.0,-0.99063,1e-05,1.32277]
[1778009948865,50.14,81522.99,0.0,-0.99063,1e-05,1.32206]
[1778009948943,50.14,81523.36,0.0,-0.99063,1e-05,1.3225]
[1778009949084,50.14,81523.36,0.0,-0.99063,1e-05,1.3225]
[1778009954162,50.14,81524.86,0.0,-0.99061,1e-05,1.3243]
[1778009957520,50.14,81524.89,0.0,-0.99061,1e-05,1.32433]
[1778009957575,50.14,81524.89,0.0,-0.99061,1e-05,1.32433]
[1778009957651,50.14,81524.89,0.0,-0.99061,1e-05,1.32433]
[1778009957825,50.14,81524.89,0.0,-0.99061,1e-05,1.32433]
[1778009957911,50.14,81524.73,0.0,-0.99062,1e-05,1.32414]
[1778009961670,50.14,81524.04,0.0,-0.99062,1e-05,1.32331]
[1778009967253,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009968272,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009968325,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009968414,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009968575,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009968598,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009968782,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009968829,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009968883,50.14,81522.73,0.0,-0.99063,1e-05,1.32175]
[1778009972288,50.14,81523.88,0.0,-0.99064,1e-05,1.32112]
[1778009976826,50.14,81524.12,0.0,-0.99063,1e-05,1.32141]
[1778009976890,50.14,81524.12,0.0,-0.99063,1e-05,1.32141]
[1778009976975,50.14,81529.04,0.0,-0.99059,1e-05,1.3273]
[1778009977075,50.14,81529.04,0.0,-0.99059,1e-05,1.3273]
[1778009978330,50.14,81539.7,0.0,-0.99048,1e-05,1.34015]
[1778009979337,50.14,81543.0,0.0,-0.99045,1e-05,1.34415]
[1778009980577,50.14,81543.0,0.0,-0.99045,1e-05,1.34415]
[1778009980608,50.14,81543.0,0.0,-0.99045,1e-05,1.34415]
[1778009980825,50.14,81543.0,0.0,-0.99045,1e-05,1.34415]
[1778009980926,50.14,81543.65,0.0,-0.99045,1e-05,1.34494]
[1778009986386,50.14,81543.73,0.0,-0.99045,1e-05,1.34503]
[1778009990479,50.14,81552.32,0.0,-0.99036,1e-05,1.35549]
[1778009991485,50.14,81553.69,0.0,-0.99035,1e-05,1.35716]
[1778009994203,50.14,81553.57,0.0,-0.99035,1e-05,1.35702]
[1778009994218,50.14,81553.57,0.0,-0.99035,1e-05,1.35702]
[1778009994324,50.14,81553.57,0.0,-0.99035,1e-05,1.35702]
[1778009994344,50.14,81553.57,0.0,-0.99035,1e-05,1.35702]
[1778009994577,50.14,81553.57,0.0,-0.99035,1e-05,1.35702]
[1778009994678,50.14,81553.53,0.0,-0.99035,1e-05,1.35697]
[1778010000549,50.14,81544.93,0.0,-0.99043,1e-05,1.34649]
[1778010001556,50.14,81547.58,0.0,-0.99041,1e-05,1.34971]
[1778010003006,50.14,81547.58,0.0,-0.99041,1e-05,1.34971]
[1778010003076,50.14,81545.84,0.0,-0.99042,1e-05,1.3476]
[1778010003184,50.14,81545.84,0.0,-0.99042,1e-05,1.3476]
[1778010003324,50.14,81545.84,0.0,-0.99042,1e-05,1.3476]
[1778010003574,50.14,81545.84,0.0,-0.99042,1e-05,1.3476]
[1778010003676,50.14,81547.0,0.0,-0.99041,1e-05,1.34901]
[1778010006591,50.14,81550.23,0.0,-0.99038,1e-05,1.35294]
[1778010011626,50.14,81549.54,0.0,-0.99039,1e-05,1.3521]
[1778010012169,50.14,81549.54,0.0,-0.99039,1e-05,1.3521]
[1778010012304,50.14,81549.54,0.0,-0.99039,1e-05,1.3521]
[1778010012330,50.14,81549.54,0.0,-0.99039,1e-05,1.3521]
[1778010012633,50.14,81551.66,0.0,-0.99037,1e-05,1.35468]
[1778010015654,50.14,81555.01,0.0,-0.99034,1e-05,1.35878]
[1778010020689,50.14,81558.31,0.0,-0.9903,1e-05,1.36282]
[1778010021700,50.14,81558.31,0.0,-0.9903,1e-05,1.36282]
[1778010021824,50.14,81558.31,0.0,-0.9903,1e-05,1.36282]
[1778010021934,50.14,81558.31,0.0,-0.9903,1e-05,1.36282]
[1778010022028,50.14,81559.62,0.0,-0.99029,1e-05,1.36443]
[1778010027738,50.14,81560.53,0.0,-0.99028,1e-05,1.36554]
[1778010029752,50.14,81557.96,0.0,-0.99031,1e-05,1.36239]
[1778010030825,50.14,81557.96,0.0,-0.99031,1e-05,1.36239]
[1778010030976,50.14,81557.96,0.0,-0.99031,1e-05,1.36239]
[1778010031076,50.14,81557.96,0.0,-0.99031,1e-05,1.36239]
[1778010031055,50.14,81557.78,0.0,-0.99032,1e-05,1.36013]
[1778010031091,50.14,81557.78,0.0,-0.99032,1e-05,1.36013]
[1778010031334,50.14,81557.78,0.0,-0.99032,1e-05,1.36013]
[1778010031426,50.14,81557.78,0.0,-0.99032,1e-05,1.36013]
[1778010035794,50.14,81561.37,0.0,-0.99029,1e-05,1.36453]
[1778010038972,50.14,81562.77,0.0,-0.99027,1e-05,1.36625]
[1778010039057,50.14,81562.77,0.0,-0.99027,1e-05,1.36625]
[1778010039077,50.14,81562.77,0.0,-0.99027,1e-05,1.36625]
[1778010039029,50.14,81561.6,0.0,-0.99028,1e-05,1.36481]
[1778010039821,50.14,81562.19,0.0,-0.99028,1e-05,1.36554]
[1778010044857,50.14,81563.04,0.0,-0.99027,1e-05,1.36658]
[1778010048621,50.14,81564.01,0.0,-0.99026,1e-05,1.36777]
[1778010048693,50.14,81564.01,0.0,-0.99026,1e-05,1.36777]
[1778010048816,50.14,81564.01,0.0,-0.99026,1e-05,1.36777]
[1778010048826,50.14,81564.01,0.0,-0.99026,1e-05,1.36777]
[1778010048885,50.14,81564.24,0.0,-0.99026,1e-05,1.36806]
[1778010053921,50.14,81564.39,0.0,-0.99026,1e-05,1.36824]
[1778010058955,50.14,81565.4,0.0,-0.99025,1e-05,1.36948]
[1778010059233,50.14,81565.4,0.0,-0.99025,1e-05,1.36948]
[1778010059314,50.14,81565.4,0.0,-0.99025,1e-05,1.36948]
[1778010059325,50.14,81565.4,0.0,-0.99025,1e-05,1.36948]
[1778010059963,50.14,81565.58,0.0,-0.99025,1e-05,1.36971]
[1778010061977,50.14,81569.65,0.0,-0.9902,1e-05,1.37473]
[1778010062984,50.14,81573.1,0.0,-0.99017,1e-05,1.37899]
[1778010063923,50.14,81573.1,0.0,-0.99017,1e-05,1.37899]
[1778010064013,50.14,81573.1,0.0,-0.99017,1e-05,1.37899]
[1778010064076,50.14,81573.1,0.0,-0.99017,1e-05,1.37899]
[1778010064021,50.14,81573.46,0.0,-0.99017,1e-05,1.37944]
[1778010069025,50.14,81574.27,0.0,-0.99016,1e-05,1.38044]
[1778010072935,50.14,81576.46,0.0,-0.99014,1e-05,1.38316]
[1778010073067,50.14,81576.46,0.0,-0.99014,1e-05,1.38316]
[1778010073077,50.14,81576.46,0.0,-0.99014,1e-05,1.38316]
[1778010073055,50.14,81576.98,0.0,-0.99013,1e-05,1.38381]
[1778010073295,50.14,81576.98,0.0,-0.99013,1e-05,1.38381]
[1778010073326,50.14,81576.98,0.0,-0.99013,1e-05,1.38381]
[1778010073474,50.14,81576.98,0.0,-0.99013,1e-05,1.38381]
[1778010073577,50.14,81576.98,0.0,-0.99013,1e-05,1.38381]
[1778010073677,50.14,81576.98,0.0,-0.99013,1e-05,1.38381]
[1778010077096,50.14,81588.42,0.0,-0.99002,1e-05,1.39807]
[1778010078103,50.14,81591.17,0.0,-0.98999,1e-05,1.40152]
[1778010078580,50.14,81591.17,0.0,-0.98999,1e-05,1.40152]
[1778010078658,50.14,81591.17,0.0,-0.98999,1e-05,1.40152]
[1778010078827,50.14,81591.17,0.0,-0.98999,1e-05,1.40152]
[1778010079109,50.14,81596.51,0.0,-0.98993,1e-05,1.40823]
[1778010080117,50.14,81599.61,0.0,-0.9899,1e-05,1.41214]
[1778010083138,50.14,81603.1,0.0,-0.98987,1e-05,1.41655]
[1778010084471,50.14,81603.1,0.0,-0.98987,1e-05,1.41655]
[1778010084575,50.14,81603.1,0.0,-0.98987,1e-05,1.41655]
[1778010084589,50.14,81603.1,0.0,-0.98987,1e-05,1.41655]
[1778010084826,50.14,81603.1,0.0,-0.98987,1e-05,1.41655]
[1778010084927,50.14,81602.84,0.0,-0.98987,1e-05,1.41622]
[1778010085838,50.14,81602.84,0.0,-0.98987,1e-05,1.41622]
[1778010087558,50.14,81603.65,0.0,-0.98986,1e-05,1.41725]
[1778010087575,50.14,81603.65,0.0,-0.98986,1e-05,1.41725]
[1778010088753,50.14,81603.67,0.0,-0.98986,1e-05,1.41727]
[1778010088825,50.14,81603.67,0.0,-0.98986,1e-05,1.41727]
[1778010088922,50.14,81603.67,0.0,-0.98986,1e-05,1.41727]
[1778010090457,50.14,81604.76,0.0,-0.98985,1e-05,1.41865]
[1778010091069,50.14,81604.76,0.0,-0.98985,1e-05,1.41865]
[1778010091079,50.14,81606.59,0.0,-0.98985,1e-05,1.41887]
[1778010091195,50.14,81614.81,0.0,-0.98976,1e-05,1.42932]
[1778010092201,50.14,81613.89,0.0,-0.98977,1e-05,1.42814]
[1778010093827,50.14,81613.89,0.0,-0.98977,1e-05,1.42814]
[1778010093917,50.14,81608.87,0.0,-0.98982,1e-05,1.42176]
[1778010094215,50.14,81601.77,0.0,-0.9899,1e-05,1.41277]
[1778010095223,50.14,81598.42,0.0,-0.98993,1e-05,1.40854]
[1778010097335,50.14,81597.9,0.0,-0.98993,1e-05,1.40789]
[1778010097434,50.14,81597.9,0.0,-0.98993,1e-05,1.40789]
[1778010097579,50.14,81597.9,0.0,-0.98993,1e-05,1.40789]
[1778010097828,50.14,81597.9,0.0,-0.98993,1e-05,1.40789]
[1778010097929,50.14,81603.2,0.0,-0.98988,1e-05,1.41458]
[1778010099251,50.14,81606.03,0.0,-0.98985,1e-05,1.41816]
[1778010100258,50.14,81608.53,0.0,-0.98983,1e-05,1.42133]
[1778010101308,50.14,81608.53,0.0,-0.98983,1e-05,1.42133]
[1778010101325,50.14,81608.53,0.0,-0.98983,1e-05,1.42133]
[1778010101481,50.14,81608.53,0.0,-0.98983,1e-05,1.42133]
[1778010101575,50.14,81608.53,0.0,-0.98983,1e-05,1.42133]
[1778010101668,50.14,81609.5,0.0,-0.98982,1e-05,1.42256]
[1778010108113,50.14,81607.61,0.0,-0.98984,1e-05,1.42016]
[1778010109663,50.14,81609.02,0.0,-0.98982,1e-05,1.42195]
[1778010109802,50.14,81609.02,0.0,-0.98982,1e-05,1.42195]
[1778010109827,50.14,81609.02,0.0,-0.98982,1e-05,1.42195]
[1778010109942,50.14,81609.02,0.0,-0.98982,1e-05,1.42195]
[1778010110076,50.14,81609.02,0.0,-0.98982,1e-05,1.42195]
[1778010110042,50.14,81608.98,0.0,-0.98982,1e-05,1.4219]
[1778010115362,50.14,81608.12,0.0,-0.98983,1e-05,1.42081]
[1778010116370,50.14,81605.3,0.0,-0.98986,1e-05,1.41723]
[1778010117272,50.14,81605.3,0.0,-0.98986,1e-05,1.41723]
[1778010117325,50.14,81605.3,0.0,-0.98986,1e-05,1.41723]
[1778010117404,50.14,81605.3,0.0,-0.98986,1e-05,1.41723]
[1778010117575,50.14,81605.3,0.0,-0.98986,1e-05,1.41723]
[1778010117595,50.14,81604.28,0.0,-0.98987,1e-05,1.41594]
[1778010121405,50.14,81601.79,0.0,-0.9899,1e-05,1.41279]
[1778010122414,50.14,81596.54,0.0,-0.98995,1e-05,1.40618]
[1778010123838,50.14,81596.54,0.0,-0.98995,1e-05,1.40618]
[1778010123995,50.14,81596.54,0.0,-0.98995,1e-05,1.40618]
[1778010124077,50.14,81596.54,0.0,-0.98995,1e-05,1.40618]
[1778010124125,50.14,81593.95,0.0,-0.98998,1e-05,1.40292]
[1778010124428,50.14,81591.56,0.0,-0.99,1e-05,1.39992]
[1778010129285,50.14,81591.56,0.0,-0.99,1e-05,1.39992]
[1778010129324,50.14,81591.56,0.0,-0.99,1e-05,1.39992]
[1778010129420,50.14,81591.56,0.0,-0.99,1e-05,1.39992]
[1778010129576,50.14,81591.56,0.0,-0.99,1e-05,1.39992]
[1778010130102,50.14,81591.84,0.0,-0.99,1e-05,1.40027]
[1778010135507,50.14,81590.88,0.0,-0.99001,1e-05,1.39907]
[1778010138646,50.14,81590.97,0.0,-0.99001,1e-05,1.39918]
[1778010139000,50.14,81590.97,0.0,-0.99001,1e-05,1.39918]
[1778010139014,50.14,81586.96,0.0,-0.99005,1e-05,1.39416]
[1778010139536,50.14,81578.7,0.0,-0.99013,1e-05,1.38387]
[1778010140543,50.14,81574.68,0.0,-0.99017,1e-05,1.37889]
[1778010141452,50.14,81574.68,0.0,-0.99017,1e-05,1.37889]
[1778010141506,50.14,81574.68,0.0,-0.99017,1e-05,1.37889]
[1778010141575,50.14,81574.68,0.0,-0.99017,1e-05,1.37889]
[1778010141829,50.14,81574.68,0.0,-0.99017,1e-05,1.37889]
[1778010141882,50.14,81574.47,0.0,-0.99017,1e-05,1.37863]
[1778010145832,50.14,81575.81,0.0,-0.99016,1e-05,1.38029]
[1778010145933,50.14,81578.46,0.0,-0.99013,1e-05,1.38358]
[1778010146591,50.14,81583.77,0.0,-0.99008,1e-05,1.39018]
[1778010147419,50.14,81583.77,0.0,-0.99008,1e-05,1.39018]
[1778010147520,50.14,81583.77,0.0,-0.99008,1e-05,1.39018]
[1778010147574,50.14,81583.77,0.0,-0.99008,1e-05,1.39018]
[1778010147598,50.14,81587.71,0.0,-0.99004,1e-05,1.3951]
[1778010151627,50.14,81589.29,0.0,-0.99004,1e-05,1.395]
[1778010153204,50.14,81589.29,0.0,-0.99004,1e-05,1.395]
[1778010153281,50.14,81591.12,0.0,-0.99002,1e-05,1.39729]
[1778010153325,50.14,81591.12,0.0,-0.99002,1e-05,1.39729]
[1778010153460,50.14,81591.12,0.0,-0.99002,1e-05,1.39729]
[1778010153576,50.14,81591.12,0.0,-0.99002,1e-05,1.39729]
[1778010153641,50.14,81591.23,0.0,-0.99002,1e-05,1.39742]
[1778010155828,50.14,81590.88,0.0,-0.99002,1e-05,1.39699]
[1778010162194,50.14,81590.28,0.0,-0.99003,1e-05,1.39624]
[1778010162563,50.14,81591.25,0.0,-0.99002,1e-05,1.39745]
[1778010162574,50.14,81591.25,0.0,-0.99002,1e-05,1.39745]
[1778010162601,50.14,81591.25,0.0,-0.99002,1e-05,1.39745]
[1778010162830,50.14,81591.25,0.0,-0.99002,1e-05,1.39745]
[1778010162871,50.14,81593.89,0.0,-0.98999,1e-05,1.40076]
[1778010163711,50.14,81599.22,0.0,-0.98994,1e-05,1.40746]
[1778010165837,50.14,81599.59,0.0,-0.98993,1e-05,1.40792]
[1778010169837,50.14,81599.86,0.0,-0.98993,1e-05,1.40826]
[1778010173868,50.14,81601.41,0.0,-0.98991,1e-05,1.41022]
[1778010174051,50.14,81601.41,0.0,-0.98991,1e-05,1.41022]
[1778010174076,50.14,81601.41,0.0,-0.98991,1e-05,1.41022]
[1778010174153,50.14,81601.37,0.0,-0.98991,1e-05,1.41017]
[1778010179823,50.14,81601.28,0.0,-0.98992,1e-05,1.41005]
[1778010180743,50.14,81601.28,0.0,-0.98992,1e-05,1.41005]
[1778010183657,50.14,81599.98,0.0,-0.98993,1e-05,1.40842]
[1778010183747,50.14,81599.98,0.0,-0.98993,1e-05,1.40842]
[1778010183830,50.14,81599.98,0.0,-0.98993,1e-05,1.40842]
[1778010183908,50.14,81599.98,0.0,-0.98993,1e-05,1.40842]
[1778010183963,50.14,81601.13,0.0,-0.98992,1e-05,1.40987]
[1778010185980,50.14,81601.13,0.0,-0.98992,1e-05,1.40987]
[1778010187831,50.14,81601.23,0.0,-0.98992,1e-05,1.40999]
[1778010188074,50.14,81601.23,0.0,-0.98992,1e-05,1.40999]
[1778010188087,50.14,81601.23,0.0,-0.98992,1e-05,1.40999]
[1778010188125,50.14,81601.16,0.0,-0.98992,1e-05,1.4099]
[1778010188331,50.14,81601.16,0.0,-0.98992,1e-05,1.4099]
[1778010188520,50.14,81601.16,0.0,-0.98992,1e-05,1.4099]
[1778010188574,50.14,81601.16,0.0,-0.98992,1e-05,1.4099]
[1778010188705,50.14,81601.16,0.0,-0.98992,1e-05,1.4099]
[1778010188806,50.14,81601.16,0.0,-0.98992,1e-05,1.4099]
[1778010191824,50.14,81600.29,0.0,-0.98993,1e-05,1.40881]
[1778010192074,50.14,81600.29,0.0,-0.98993,1e-05,1.40881]
[1778010192123,50.14,81600.71,0.0,-0.98992,1e-05,1.40934]
[1778010192258,50.14,81600.71,0.0,-0.98992,1e-05,1.40934]
[1778010194250,50.14,81602.08,0.0,-0.98991,1e-05,1.41106]
[1778010194377,50.14,81602.63,0.0,-0.9899,1e-05,1.41176]
[1778010194929,50.14,81616.16,0.0,-0.98976,1e-05,1.42892]
[1778010195552,50.14,81616.16,0.0,-0.98976,1e-05,1.42892]
[1778010195936,50.14,81623.86,0.0,-0.98968,1e-05,1.43877]
[1778010197076,50.14,81623.86,0.0,-0.98968,1e-05,1.43877]
[1778010197251,50.14,81623.86,0.0,-0.98968,1e-05,1.43877]
[1778010197077,50.14,81624.76,0.0,-0.98967,1e-05,1.43992]
[1778010199582,50.14,81625.35,0.0,-0.98967,1e-05,1.44068]
[1778010199601,50.14,81625.35,0.0,-0.98967,1e-05,1.44068]
[1778010199727,50.14,81625.35,0.0,-0.98967,1e-05,1.44068]
[1778010199828,50.14,81625.35,0.0,-0.98967,1e-05,1.44068]
[1778010199841,50.14,81625.35,0.0,-0.98967,1e-05,1.44068]
[1778010199964,50.14,81625.21,0.0,-0.98967,1e-05,1.4405]
[1778010200336,50.14,81625.21,0.0,-0.98967,1e-05,1.4405]
[1778010201828,50.14,81623.75,0.0,-0.98968,1e-05,1.43862]
[1778010202074,50.14,81623.75,0.0,-0.98968,1e-05,1.43862]
[1778010202214,50.14,81623.75,0.0,-0.98968,1e-05,1.43862]
[1778010202175,50.14,81623.42,0.0,-0.98969,1e-05,1.4382]
[1778010203350,50.14,81623.79,0.0,-0.98968,1e-05,1.43868]
[1778010203576,50.14,81623.79,0.0,-0.98968,1e-05,1.43868]
[1778010203643,50.14,81623.79,0.0,-0.98968,1e-05,1.43868]
[1778010203992,50.14,81627.2,0.0,-0.98965,1e-05,1.44305]
[1778010205830,50.14,81627.77,0.0,-0.98964,1e-05,1.44378]
[1778010206076,50.14,81627.77,0.0,-0.98964,1e-05,1.44378]
[1778010206209,50.14,81627.77,0.0,-0.98964,1e-05,1.44378]
[1778010206176,50.14,81627.81,0.0,-0.98964,1e-05,1.44384]
[1778010206444,50.14,81627.81,0.0,-0.98964,1e-05,1.44384]
[1778010207013,50.14,81628.92,0.0,-0.98963,1e-05,1.44526]
[1778010207708,50.14,81628.92,0.0,-0.98963,1e-05,1.44526]
[1778010207827,50.14,81628.92,0.0,-0.98963,1e-05,1.44526]
[1778010208020,50.14,81635.72,0.0,-0.98956,1e-05,1.45403]
[1778010209824,50.14,81636.3,0.0,-0.98955,1e-05,1.45478]
[1778010209843,50.14,81636.3,0.0,-0.98955,1e-05,1.45478]
[1778010210034,50.14,81635.2,0.0,-0.98956,1e-05,1.45336]
[1778010211041,50.14,81633.32,0.0,-0.9896,1e-05,1.4488]
[1778010211827,50.14,81633.32,0.0,-0.9896,1e-05,1.4488]
[1778010212048,50.14,81631.77,0.0,-0.98961,1e-05,1.4468]
[1778010213055,50.14,81636.59,0.0,-0.98956,1e-05,1.45302]
[1778010214128,50.14,81636.59,0.0,-0.98956,1e-05,1.45302]
[1778010215829,50.14,81637.24,0.0,-0.98956,1e-05,1.45386]
[1778010215991,50.14,81637.24,0.0,-0.98956,1e-05,1.45386]
[1778010216093,50.14,81637.24,0.0,-0.98956,1e-05,1.45386]
[1778010219825,50.14,81636.79,0.0,-0.98956,1e-05,1.45328]
[1778010223829,50.14,81636.61,0.0,-0.98956,1e-05,1.45304]
[1778010224027,50.14,81636.61,0.0,-0.98956,1e-05,1.45304]
[1778010224128,50.14,81636.61,0.0,-0.98956,1e-05,1.45304]
[1778010227826,50.14,81636.33,0.0,-0.98957,1e-05,1.45268]
[1778010231182,50.14,81637.65,0.0,-0.98955,1e-05,1.45439]
[1778010231832,50.14,81637.65,0.0,-0.98955,1e-05,1.45439]
[1778010232189,50.14,81637.94,0.0,-0.98955,1e-05,1.45476]
[1778010232302,50.14,81637.94,0.0,-0.98955,1e-05,1.45476]
[1778010233196,50.14,81640.46,0.0,-0.98952,1e-05,1.45803]
[1778010233474,50.14,81640.46,0.0,-0.98952,1e-05,1.45803]
[1778010234203,50.14,81643.55,0.0,-0.98949,1e-05,1.46203]
[1778010235826,50.14,81643.89,0.0,-0.98949,1e-05,1.46248]
[1778010237224,50.14,81641.63,0.0,-0.98951,1e-05,1.45954]
[1778010241253,50.14,81648.76,0.0,-0.98944,1e-05,1.46881]
[1778010241581,50.14,81648.76,0.0,-0.98944,1e-05,1.46881]
[1778010242011,50.14,81648.76,0.0,-0.98944,1e-05,1.46881]
[1778010242274,50.14,81648.76,0.0,-0.98944,1e-05,1.46881]
[1778010242260,50.14,81659.0,0.0,-0.98933,1e-05,1.48221]
[1778010243267,50.14,81662.11,0.0,-0.98929,1e-05,1.4863]
[1778010248302,50.14,81662.5,0.0,-0.98929,1e-05,1.48681]
[1778010253195,50.14,81661.04,0.0,-0.9893,1e-05,1.48489]
[1778010256359,50.14,81662.42,0.0,-0.98929,1e-05,1.48671]
[1778010257365,50.14,81663.62,0.0,-0.98928,1e-05,1.48829]
[1778010262401,50.14,81663.11,0.0,-0.98928,1e-05,1.48762]
[1778010265760,50.14,81663.29,0.0,-0.98928,1e-05,1.48785]
[1778010265803,50.14,81665.63,0.0,-0.98926,1e-05,1.49094]
[1778010266417,50.14,81665.63,0.0,-0.98926,1e-05,1.49094]
[1778010266429,50.14,81659.39,0.0,-0.98932,1e-05,1.48272]
[1778010267436,50.14,81657.19,0.0,-0.98935,1e-05,1.47984]
[1778010268472,50.14,81657.19,0.0,-0.98935,1e-05,1.47984]
[1778010268510,50.14,81657.19,0.0,-0.98935,1e-05,1.47984]
[1778010268569,50.14,81657.19,0.0,-0.98935,1e-05,1.47984]
[1778010268796,50.14,81657.19,0.0,-0.98935,1e-05,1.47984]
[1778010268886,50.14,81655.25,0.0,-0.98937,1e-05,1.47729]
[1778010269450,50.14,81649.86,0.0,-0.98942,1e-05,1.47025]
[1778010271828,50.14,81649.33,0.0,-0.98943,1e-05,1.46956]
[1778010272470,50.14,81650.54,0.0,-0.98943,1e-05,1.46898]
[1778010274485,50.14,81651.65,0.0,-0.98942,1e-05,1.47042]
[1778010275350,50.14,81651.65,0.0,-0.98942,1e-05,1.47042]
[1778010275829,50.14,81651.65,0.0,-0.98942,1e-05,1.47042]
[1778010280527,50.14,81653.99,0.0,-0.9894,1e-05,1.47348]
[1778010283548,50.14,81656.87,0.0,-0.98936,1e-05,1.47725]
[1778010284555,50.14,81652.65,0.0,-0.98941,1e-05,1.47173]
[1778010285562,50.14,81647.56,0.0,-0.98946,1e-05,1.46509]
[1778010286569,50.14,81649.27,0.0,-0.98945,1e-05,1.46732]
[1778010287576,50.14,81652.09,0.0,-0.98942,1e-05,1.471]
[1778010289590,50.14,81653.71,0.0,-0.9894,1e-05,1.47311]
[1778010294625,50.14,81654.05,0.0,-0.98939,1e-05,1.47356]
[1778010299659,50.14,81654.59,0.0,-0.98939,1e-05,1.47427]
[1778010303688,50.14,81657.45,0.0,-0.98936,1e-05,1.47801]
[1778010304694,50.14,81658.71,0.0,-0.98934,1e-05,1.47966]
[1778010306692,50.14,81659.34,0.0,-0.98934,1e-05,1.48049]
[1778010306709,50.14,81659.43,0.0,-0.98934,1e-05,1.48061]
[1778010307716,50.14,81660.41,0.0,-0.98933,1e-05,1.48189]
[1778010309805,50.14,81660.83,0.0,-0.98932,1e-05,1.48244]
[1778010309906,50.14,81659.81,0.0,-0.98933,1e-05,1.4811]
[1778010314765,50.14,81661.3,0.0,-0.98932,1e-05,1.48306]
[1778010316024,50.14,81661.3,0.0,-0.98932,1e-05,1.48306]
[1778010320807,50.14,81662.44,0.0,-0.98931,1e-05,1.48456]
[1778010326850,50.14,81661.61,0.0,-0.98931,1e-05,1.48347]
[1778010330878,50.14,81664.6,0.0,-0.98928,1e-05,1.4874]
[1778010332035,50.14,81667.84,0.0,-0.98926,1e-05,1.48949]
[1778010333899,50.14,81666.16,0.0,-0.98928,1e-05,1.48728]
[1778010337830,50.14,81666.62,0.0,-0.98928,1e-05,1.48789]
[1778010342962,50.14,81667.83,0.0,-0.98926,1e-05,1.48948]
[1778010343506,50.14,81667.83,0.0,-0.98926,1e-05,1.48948]
[1778010343969,50.14,81672.17,0.0,-0.98922,1e-05,1.49521]
[1778010344977,50.14,81668.58,0.0,-0.98925,1e-05,1.49047]
[1778010345827,50.14,81668.58,0.0,-0.98925,1e-05,1.49047]
[1778010349824,50.14,81667.75,0.0,-0.98926,1e-05,1.48938]
[1778010351019,50.14,81662.17,0.0,-0.98932,1e-05,1.48203]
[1778010356054,50.14,81659.67,0.0,-0.98935,1e-05,1.47875]
[1778010357061,50.14,81658.54,0.0,-0.98936,1e-05,1.47727]
[1778010360082,50.14,81660.15,0.0,-0.98934,1e-05,1.47938]
[1778010361089,50.14,81665.22,0.0,-0.98929,1e-05,1.48604]
[1778010365118,50.14,81666.32,0.0,-0.98928,1e-05,1.48749]
[1778010368139,50.14,81665.23,0.0,-0.98929,1e-05,1.48606]
[1778010369145,50.14,81667.42,0.0,-0.98927,1e-05,1.48894]
[1778010370152,50.14,81669.04,0.0,-0.98925,1e-05,1.49108]
[1778010375188,50.14,81667.45,0.0,-0.98927,1e-05,1.48898]
[1778010376195,50.14,81668.54,0.0,-0.98925,1e-05,1.49042]
[1778010381229,50.14,81667.91,0.0,-0.98926,1e-05,1.48959]
[1778010382237,50.14,81665.68,0.0,-0.98929,1e-05,1.48665]
[1778010386265,50.14,81663.17,0.0,-0.98931,1e-05,1.48335]
[1778010387271,50.14,81662.05,0.0,-0.98932,1e-05,1.48187]
[1778010393314,50.14,81661.94,0.0,-0.98934,1e-05,1.47956]
[1778010398349,50.14,81663.01,0.0,-0.98933,1e-05,1.48096]
[1778010402240,50.14,81662.87,0.0,-0.98933,1e-05,1.48078]
[1778010402394,50.14,81662.87,0.0,-0.98933,1e-05,1.48078]
[1778010402441,50.14,81664.5,0.0,-0.98931,1e-05,1.48292]
[1778010403384,50.14,81658.42,0.0,-0.98938,1e-05,1.47495]
[1778010404390,50.14,81655.39,0.0,-0.98941,1e-05,1.47099]
[1778010405336,50.14,81655.39,0.0,-0.98941,1e-05,1.47099]
[1778010405398,50.14,81652.56,0.0,-0.98944,1e-05,1.46729]
[1778010406352,50.14,81652.56,0.0,-0.98944,1e-05,1.46729]
[1778010406406,50.14,81643.06,0.0,-0.98954,1e-05,1.45496]
[1778010407414,50.14,81632.11,0.0,-0.98966,1e-05,1.44084]
[1778010407825,50.14,81632.11,0.0,-0.98966,1e-05,1.44084]
[1778010408420,50.14,81631.13,0.0,-0.98967,1e-05,1.43958]
[1778010410434,50.14,81636.26,0.0,-0.98961,1e-05,1.44618]
[1778010411441,50.14,81639.79,0.0,-0.98958,1e-05,1.45073]
[1778010412448,50.14,81638.42,0.0,-0.98959,1e-05,1.44896]
[1778010414462,50.14,81636.41,0.0,-0.98961,1e-05,1.44637]
[1778010417482,50.14,81637.58,0.0,-0.9896,1e-05,1.44788]
[1778010423298,50.14,81637.51,0.0,-0.9896,1e-05,1.44779]
[1778010425539,50.14,81635.3,0.0,-0.98962,1e-05,1.44494]
[1778010426545,50.14,81632.16,0.0,-0.98966,1e-05,1.4409]
[1778010427552,50.14,81628.42,0.0,-0.98969,1e-05,1.43611]
[1778010428559,50.14,81626.85,0.0,-0.98971,1e-05,1.4341]
[1778010429567,50.14,81624.75,0.0,-0.98973,1e-05,1.43141]
[1778010435146,50.14,81625.68,0.0,-0.98972,1e-05,1.4326]
[1778010435247,50.14,81624.02,0.0,-0.98974,1e-05,1.43048]
[1778010437622,50.14,81622.99,0.0,-0.98975,1e-05,1.42916]
[1778010438630,50.14,81624.05,0.0,-0.98974,1e-05,1.43052]
[1778010443664,50.14,81623.94,0.0,-0.98974,1e-05,1.43038]
[1778010445881,50.14,81624.43,0.0,-0.98974,1e-05,1.431]
[1778010445911,50.14,81623.99,0.0,-0.98974,1e-05,1.43044]
[1778010446686,50.14,81620.79,0.0,-0.98977,1e-05,1.42636]
[1778010448198,50.14,81620.79,0.0,-0.98977,1e-05,1.42636]
[1778010454303,50.14,81621.4,0.0,-0.98978,1e-05,1.42502]
[1778010454385,50.14,81622.68,0.0,-0.98977,1e-05,1.42665]
[1778010455749,50.14,81625.57,0.0,-0.98974,1e-05,1.43034]
[1778010457763,50.14,81621.82,0.0,-0.98978,1e-05,1.42556]
[1778010459479,50.14,81621.82,0.0,-0.98978,1e-05,1.42556]
[1778010459505,50.14,81620.76,0.0,-0.98979,1e-05,1.42421]
[1778010459777,50.14,81625.3,0.0,-0.98974,1e-05,1.42999]
[1778010460783,50.14,81633.83,0.0,-0.98965,1e-05,1.44092]
[1778010461791,50.14,81636.23,0.0,-0.98963,1e-05,1.444]
[1778010462798,50.14,81640.21,0.0,-0.98959,1e-05,1.44913]
[1778010464815,50.14,81635.73,0.0,-0.98963,1e-05,1.44336]
[1778010465820,50.14,81634.22,0.0,-0.98965,1e-05,1.44142]
[1778010470855,50.14,81635.39,0.0,-0.98964,1e-05,1.44292]
[1778010471864,50.14,81636.6,0.0,-0.98962,1e-05,1.44448]
[1778010472869,50.14,81637.79,0.0,-0.98961,1e-05,1.44601]
[1778010476799,50.14,81637.1,0.0,-0.98962,1e-05,1.44512]
[1778010476897,50.14,81638.77,0.0,-0.9896,1e-05,1.44727]
[1778010477833,50.14,81638.77,0.0,-0.9896,1e-05,1.44727]
[1778010477904,50.14,81645.96,0.0,-0.98953,1e-05,1.45656]
[1778010478911,50.14,81647.65,0.0,-0.98951,1e-05,1.45876]
[1778010479827,50.14,81647.65,0.0,-0.98951,1e-05,1.45876]
[1778010479918,50.14,81650.24,0.0,-0.98948,1e-05,1.46212]
[1778010480925,50.14,81655.36,0.0,-0.98943,1e-05,1.46879]
[1778010481933,50.14,81650.06,0.0,-0.98948,1e-05,1.46189]
[1778010485961,50.14,81654.61,0.0,-0.98943,1e-05,1.46781]
[1778010486984,50.14,81654.61,0.0,-0.98943,1e-05,1.46781]
[1778010487074,50.14,81654.61,0.0,-0.98943,1e-05,1.46781]
[1778010487096,50.14,81654.91,0.0,-0.98943,1e-05,1.4682]
[1778010487975,50.14,81660.37,0.0,-0.98937,1e-05,1.47533]
[1778010493334,50.14,81660.1,0.0,-0.98938,1e-05,1.47498]
[1778010493352,50.14,81662.02,0.0,-0.98935,1e-05,1.47749]
[1778010495024,50.14,81663.13,0.0,-0.98934,1e-05,1.47895]
[1778010498506,50.14,81662.78,0.0,-0.98935,1e-05,1.47849]
[1778010498649,50.14,81662.59,0.0,-0.98935,1e-05,1.47824]
[1778010499055,50.14,81667.87,0.0,-0.98929,1e-05,1.48518]
[1778010500061,50.14,81672.81,0.0,-0.98924,1e-05,1.49169]
[1778010503083,50.14,81671.36,0.0,-0.98925,1e-05,1.48978]
[1778010506104,50.14,81673.19,0.0,-0.98923,1e-05,1.49219]
[1778010511139,50.14,81672.82,0.0,-0.98925,1e-05,1.48952]
[1778010516174,50.14,81672.67,0.0,-0.98926,1e-05,1.48932]
[1778010521209,50.14,81673.0,0.0,-0.98925,1e-05,1.48976]
[1778010523222,50.14,81675.48,0.0,-0.98923,1e-05,1.49303]
[1778010524230,50.14,81680.29,0.0,-0.98917,1e-05,1.4994]
[1778010526551,50.14,81680.81,0.0,-0.98917,1e-05,1.50009]
[1778010528672,50.14,81680.44,0.0,-0.98917,1e-05,1.4996]
[1778010530272,50.14,81679.11,0.0,-0.98919,1e-05,1.49784]
[1778010531826,50.14,81678.89,0.0,-0.98919,1e-05,1.49755]
[1778010532722,50.14,81678.86,0.0,-0.98919,1e-05,1.49751]
[1778010533600,50.14,81678.86,0.0,-0.98919,1e-05,1.49751]
[1778010538791,50.14,81678.88,0.0,-0.98919,1e-05,1.49753]
[1778010541350,50.14,81681.75,0.0,-0.98916,1e-05,1.50134]
[1778010542357,50.14,81677.97,0.0,-0.9892,1e-05,1.49633]
[1778010543364,50.14,81676.54,0.0,-0.98921,1e-05,1.49444]
[1778010544370,50.14,81672.18,0.0,-0.98926,1e-05,1.48868]
[1778010545378,50.14,81668.27,0.0,-0.9893,1e-05,1.48353]
[1778010546039,50.14,81668.27,0.0,-0.9893,1e-05,1.48353]
[1778010546387,50.14,81668.27,0.0,-0.9893,1e-05,1.48353]
[1778010546488,50.14,81661.49,0.0,-0.98938,1e-05,1.47463]
[1778010547392,50.14,81659.24,0.0,-0.9894,1e-05,1.47169]
[1778010547800,50.14,81659.24,0.0,-0.9894,1e-05,1.47169]
[1778010548222,50.14,81659.24,0.0,-0.9894,1e-05,1.47169]
[1778010548400,50.14,81657.58,0.0,-0.98942,1e-05,1.46952]
[1778010548708,50.14,81657.58,0.0,-0.98942,1e-05,1.46952]
[1778010549831,50.14,81657.59,0.0,-0.98942,1e-05,1.46953]
[1778010553434,50.14,81659.44,0.0,-0.9894,1e-05,1.47195]
[1778010555344,50.14,81659.98,0.0,-0.98939,1e-05,1.47266]
[1778010555988,50.14,81660.2,0.0,-0.98939,1e-05,1.47294]
[1778010556455,50.14,81658.94,0.0,-0.9894,1e-05,1.4713]
[1778010558469,50.14,81656.53,0.0,-0.98943,1e-05,1.46815]
[1778010562496,50.14,81655.23,0.0,-0.98944,1e-05,1.46646]
[1778010565518,50.14,81653.95,0.0,-0.98946,1e-05,1.46479]
[1778010566790,50.14,81653.28,0.0,-0.98946,1e-05,1.46392]
[1778010567532,50.14,81651.48,0.0,-0.98948,1e-05,1.46158]
[1778010570477,50.14,81652.14,0.0,-0.98948,1e-05,1.46243]
[1778010570552,50.14,81653.86,0.0,-0.98946,1e-05,1.46467]
[1778010571560,50.14,81655.17,0.0,-0.98946,1e-05,1.46422]
[1778010572566,50.14,81656.23,0.0,-0.98945,1e-05,1.4656]
[1778010573115,50.14,81656.23,0.0,-0.98945,1e-05,1.4656]
[1778010575588,50.14,81654.71,0.0,-0.98946,1e-05,1.46362]
[1778010576595,50.14,81652.59,0.0,-0.98949,1e-05,1.46087]
[1778010581630,50.14,81652.04,0.0,-0.98949,1e-05,1.46015]
[1778010586665,50.14,81648.42,0.0,-0.98953,1e-05,1.45546]
[1778010587672,50.14,81649.6,0.0,-0.98952,1e-05,1.45699]
[1778010588679,50.14,81651.2,0.0,-0.9895,1e-05,1.45906]
[1778010596379,50.14,81651.3,0.0,-0.9895,1e-05,1.45919]
[1778010597742,50.14,81649.81,0.0,-0.98951,1e-05,1.45726]
[1778010600584,50.14,81649.87,0.0,-0.98951,1e-05,1.45734]
[1778010600618,50.14,81650.96,0.0,-0.9895,1e-05,1.45875]
[1778010600763,50.14,81638.55,0.0,-0.98963,1e-05,1.44272]
[1778010601912,50.14,81629.54,0.0,-0.98973,1e-05,1.43116]
[1778010602776,50.14,81633.4,0.0,-0.98969,1e-05,1.4361]
[1778010603829,50.14,81633.4,0.0,-0.98969,1e-05,1.4361]
[1778010603834,50.14,81628.58,0.0,-0.98974,1e-05,1.42994]
[1778010605267,50.14,81628.58,0.0,-0.98974,1e-05,1.42994]
[1778010605332,50.14,81628.58,0.0,-0.98974,1e-05,1.42994]
[1778010605359,50.14,81631.02,0.0,-0.98971,1e-05,1.43306]
[1778010606045,50.14,81631.02,0.0,-0.98971,1e-05,1.43306]
[1778010606159,50.14,81631.02,0.0,-0.98971,1e-05,1.43306]
[1778010606245,50.14,81628.35,0.0,-0.98974,1e-05,1.42964]
[1778010606805,50.14,81620.63,0.0,-0.98982,1e-05,1.41981]
[1778010608603,50.14,81620.63,0.0,-0.98982,1e-05,1.41981]
[1778010608636,50.14,81619.97,0.0,-0.98983,1e-05,1.41898]
[1778010609229,50.14,81619.97,0.0,-0.98983,1e-05,1.41898]
[1778010609286,50.14,81618.24,0.0,-0.98984,1e-05,1.41678]
[1778010609827,50.14,81611.58,0.0,-0.98991,1e-05,1.40836]
[1778010611842,50.14,81607.23,0.0,-0.98996,1e-05,1.40288]
[1778010616622,50.14,81607.53,0.0,-0.98995,1e-05,1.40326]
[1778010616670,50.14,81607.53,0.0,-0.98995,1e-05,1.40326]
[1778010615870,50.14,81609.16,0.0,-0.98994,1e-05,1.40531]
[1778010616831,50.14,81609.16,0.0,-0.98994,1e-05,1.40531]
[1778010616877,50.14,81611.25,0.0,-0.98992,1e-05,1.40794]
[1778010620491,50.14,81611.33,0.0,-0.98991,1e-05,1.40804]
[1778010620592,50.14,81610.16,0.0,-0.98993,1e-05,1.40657]
[1778010621204,50.14,81610.16,0.0,-0.98993,1e-05,1.40657]
[1778010621218,50.14,81610.16,0.0,-0.98993,1e-05,1.40657]
[1778010621326,50.14,81610.16,0.0,-0.98993,1e-05,1.40657]
[1778010622919,50.14,81608.44,0.0,-0.98994,1e-05,1.4044]
[1778010626445,50.14,81607.82,0.0,-0.98995,1e-05,1.40362]
[1778010626514,50.14,81606.79,0.0,-0.98996,1e-05,1.40233]
[1778010626946,50.14,81597.52,0.0,-0.99005,1e-05,1.39071]
[1778010628961,50.14,81605.92,0.0,-0.98997,1e-05,1.40123]
[1778010630297,50.14,81605.92,0.0,-0.98997,1e-05,1.40123]
[1778010630310,50.14,81605.92,0.0,-0.98997,1e-05,1.40123]
[1778010630326,50.14,81605.92,0.0,-0.98997,1e-05,1.40123]
[1778010630482,50.14,81606.12,0.0,-0.98997,1e-05,1.40149]
[1778010636014,50.14,81606.31,0.0,-0.98998,1e-05,1.39963]
[1778010638197,50.14,81606.65,0.0,-0.98998,1e-05,1.40006]
[1778010638324,50.14,81606.65,0.0,-0.98998,1e-05,1.40006]
[1778010638343,50.14,81606.65,0.0,-0.98998,1e-05,1.40006]
[1778010638577,50.14,81606.65,0.0,-0.98998,1e-05,1.40006]
[1778010638590,50.14,81605.4,0.0,-0.98999,1e-05,1.39849]
[1778010645077,50.14,81603.27,0.0,-0.99001,1e-05,1.39582]
[1778010646084,50.14,81600.99,0.0,-0.99003,1e-05,1.39297]
[1778010646955,50.14,81600.99,0.0,-0.99003,1e-05,1.39297]
[1778010647076,50.14,81600.99,0.0,-0.99003,1e-05,1.39297]
[1778010647098,50.14,81600.99,0.0,-0.99003,1e-05,1.39297]
[1778010647235,50.14,81600.99,0.0,-0.99003,1e-05,1.39297]
[1778010647326,50.14,81600.99,0.0,-0.99003,1e-05,1.39297]
[1778010648098,50.14,81595.8,0.0,-0.99009,1e-05,1.38649]
[1778010653133,50.14,81595.97,0.0,-0.99008,1e-05,1.3867]
[1778010654140,50.14,81593.81,0.0,-0.99011,1e-05,1.38401]
[1778010655147,50.14,81601.15,0.0,-0.99003,1e-05,1.39317]
[1778010656214,50.14,81601.15,0.0,-0.99003,1e-05,1.39317]
[1778010656325,50.14,81601.15,0.0,-0.99003,1e-05,1.39317]
[1778010656337,50.14,81601.15,0.0,-0.99003,1e-05,1.39317]
[1778010656576,50.14,81601.15,0.0,-0.99003,1e-05,1.39317]
[1778010656677,50.14,81603.07,0.0,-0.99001,1e-05,1.39557]
[1778010657349,50.14,81603.07,0.0,-0.99001,1e-05,1.39557]
[1778010661189,50.14,81601.22,0.0,-0.99003,1e-05,1.39325]
[1778010662143,50.14,81601.22,0.0,-0.99003,1e-05,1.39325]
[1778010662219,50.14,81601.22,0.0,-0.99003,1e-05,1.39325]
[1778010662327,50.14,81601.22,0.0,-0.99003,1e-05,1.39325]
[1778010665217,50.14,81598.82,0.0,-0.99006,1e-05,1.39025]
[1778010668702,50.14,81598.77,0.0,-0.99006,1e-05,1.39019]
[1778010668238,50.14,81596.39,0.0,-0.99008,1e-05,1.38722]
[1778010668776,50.14,81596.39,0.0,-0.99008,1e-05,1.38722]
[1778010668825,50.14,81596.39,0.0,-0.99008,1e-05,1.38722]
[1778010669520,50.14,81596.39,0.0,-0.99008,1e-05,1.38722]
[1778010673273,50.14,81598.81,0.0,-0.99006,1e-05,1.39024]
[1778010674280,50.14,81604.91,0.0,-0.98999,1e-05,1.39788]
[1778010675675,50.14,81604.91,0.0,-0.98999,1e-05,1.39788]
[1778010675287,50.14,81612.17,0.0,-0.98992,1e-05,1.407]
[1778010675826,50.14,81612.17,0.0,-0.98992,1e-05,1.407]
[1778010675869,50.14,81612.17,0.0,-0.98992,1e-05,1.407]
[1778010676076,50.14,81612.17,0.0,-0.98992,1e-05,1.407]
[1778010677301,50.14,81603.12,0.0,-0.99001,1e-05,1.39563]
[1778010678314,50.14,81603.12,0.0,-0.99001,1e-05,1.39563]
[1778010678396,50.14,81587.26,0.0,-0.99017,1e-05,1.37588]
[1778010679613,50.14,81587.26,0.0,-0.99017,1e-05,1.37588]
[1778010679712,50.14,81587.26,0.0,-0.99017,1e-05,1.37588]
[1778010679678,50.14,81583.46,0.0,-0.99021,1e-05,1.37118]
[1778010679828,50.14,81583.46,0.0,-0.99021,1e-05,1.37118]
[1778010679848,50.14,81583.46,0.0,-0.99021,1e-05,1.37118]
[1778010680077,50.14,81583.46,0.0,-0.99021,1e-05,1.37118]
[1778010680206,50.14,81583.46,0.0,-0.99021,1e-05,1.37118]
[1778010680323,50.14,81581.81,0.0,-0.99023,1e-05,1.36915]
[1778010680868,50.14,81581.81,0.0,-0.99023,1e-05,1.36915]
[1778010681331,50.14,81572.66,0.0,-0.99032,1e-05,1.3579]
[1778010682338,50.14,81569.34,0.0,-0.99035,1e-05,1.35384]
[1778010684351,50.14,81570.45,0.0,-0.99034,1e-05,1.35519]
[1778010685580,50.14,81570.45,0.0,-0.99034,1e-05,1.35519]
[1778010685736,50.14,81570.45,0.0,-0.99034,1e-05,1.35519]
[1778010685828,50.14,81570.23,0.0,-0.99034,1e-05,1.35492]
[1778010693415,50.14,81569.75,0.0,-0.99036,1e-05,1.35229]
[1778010695261,50.14,81569.16,0.0,-0.99037,1e-05,1.35157]
[1778010695284,50.14,81569.16,0.0,-0.99037,1e-05,1.35157]
[1778010695325,50.14,81569.16,0.0,-0.99037,1e-05,1.35157]
[1778010695429,50.14,81572.39,0.0,-0.99033,1e-05,1.35552]
[1778010696435,50.14,81575.96,0.0,-0.9903,1e-05,1.35989]
[1778010697443,50.14,81579.78,0.0,-0.99026,1e-05,1.36459]
[1778010698449,50.14,81584.07,0.0,-0.99022,1e-05,1.36987]
[1778010700021,50.14,81584.01,0.0,-0.99022,1e-05,1.3698]
[1778010700075,50.14,81584.01,0.0,-0.99022,1e-05,1.3698]
[1778010700118,50.14,81584.01,0.0,-0.99022,1e-05,1.3698]
[1778010700324,50.14,81584.01,0.0,-0.99022,1e-05,1.3698]
[1778010700357,50.14,81584.01,0.0,-0.99022,1e-05,1.3698]
[1778010700477,50.14,81584.01,0.0,-0.99022,1e-05,1.3698]
[1778010700575,50.14,81584.01,0.0,-0.99022,1e-05,1.3698]
[1778010701470,50.14,81582.77,0.0,-0.99023,1e-05,1.36827]
[1778010702478,50.14,81580.69,0.0,-0.99025,1e-05,1.36571]
[1778010703485,50.14,81575.33,0.0,-0.9903,1e-05,1.35912]
[1778010704492,50.14,81573.88,0.0,-0.99032,1e-05,1.35735]
[1778010706183,50.14,81573.0,0.0,-0.99033,1e-05,1.35627]
[1778010706585,50.14,81573.0,0.0,-0.99033,1e-05,1.35627]
[1778010706678,50.14,81573.0,0.0,-0.99033,1e-05,1.35627]
[1778010706780,50.14,81571.15,0.0,-0.99035,1e-05,1.354]
[1778010706831,50.14,81571.15,0.0,-0.99035,1e-05,1.354]
[1778010710534,50.14,81567.23,0.0,-0.99038,1e-05,1.34922]
[1778010715569,50.14,81566.88,0.0,-0.99039,1e-05,1.34879]
[1778010718552,50.14,81566.7,0.0,-0.99039,1e-05,1.34857]
[1778010718594,50.14,81566.7,0.0,-0.99039,1e-05,1.34857]
[1778010718685,50.14,81566.7,0.0,-0.99039,1e-05,1.34857]
[1778010718820,50.14,81566.49,0.0,-0.99039,1e-05,1.34832]
[1778010718825,50.14,81566.49,0.0,-0.99039,1e-05,1.34832]
[1778010720604,50.14,81565.08,0.0,-0.99041,1e-05,1.3466]
[1778010720842,50.14,81565.08,0.0,-0.99041,1e-05,1.3466]
[1778010724652,50.14,81565.07,0.0,-0.99041,1e-05,1.34659]
[1778010726487,50.14,81564.68,0.0,-0.99041,1e-05,1.34611]
[1778010726646,50.14,81546.77,0.0,-0.99058,1e-05,1.32447]
[1778010727211,50.14,81546.77,0.0,-0.99058,1e-05,1.32447]
[1778010727653,50.14,81534.23,0.0,-0.9907,1e-05,1.30948]
[1778010728660,50.14,81519.55,0.0,-0.99084,1e-05,1.2921]
[1778010729667,50.14,81519.11,0.0,-0.99085,1e-05,1.29159]
[1778010730483,50.14,81519.11,0.0,-0.99085,1e-05,1.29159]
[1778010730674,50.14,81527.22,0.0,-0.99077,1e-05,1.30116]
[1778010731681,50.14,81530.25,0.0,-0.99074,1e-05,1.30475]
[1778010732688,50.14,81524.22,0.0,-0.9908,1e-05,1.29761]
[1778010736579,50.14,81525.23,0.0,-0.99079,1e-05,1.2988]
[1778010736656,50.14,81525.23,0.0,-0.99079,1e-05,1.2988]
[1778010736716,50.14,81525.39,0.0,-0.99079,1e-05,1.29899]
[1778010736842,50.14,81525.39,0.0,-0.99079,1e-05,1.29899]
[1778010739188,50.14,81526.12,0.0,-0.99078,1e-05,1.29986]
[1778010739320,50.14,81526.12,0.0,-0.99078,1e-05,1.29986]
[1778010739575,50.14,81526.12,0.0,-0.99078,1e-05,1.29986]
[1778010741751,50.14,81524.6,0.0,-0.99079,1e-05,1.29806]
[1778010744350,50.14,81525.03,0.0,-0.99079,1e-05,1.29857]
[1778010744384,50.14,81525.03,0.0,-0.99079,1e-05,1.29857]
[1778010744578,50.14,81525.03,0.0,-0.99079,1e-05,1.29857]
[1778010744772,50.14,81522.4,0.0,-0.99082,1e-05,1.29546]
[1778010749807,50.14,81523.8,0.0,-0.9908,1e-05,1.29711]
[1778010751826,50.14,81528.92,0.0,-0.99077,1e-05,1.30118]
[1778010752829,50.14,81538.45,0.0,-0.99068,1e-05,1.3125]
[1778010753836,50.14,81540.5,0.0,-0.99066,1e-05,1.31495]
[1778010753876,50.14,81540.5,0.0,-0.99066,1e-05,1.31495]
[1778010753982,50.14,81540.5,0.0,-0.99066,1e-05,1.31495]
[1778010754077,50.14,81540.5,0.0,-0.99066,1e-05,1.31495]
[1778010754097,50.14,81540.5,0.0,-0.99066,1e-05,1.31495]
[1778010754325,50.14,81540.5,0.0,-0.99066,1e-05,1.31495]
[1778010754894,50.14,81540.5,0.0,-0.99066,1e-05,1.31495]
[1778010755669,50.14,81540.5,0.0,-0.99066,1e-05,1.31495]
[1778010755854,50.14,81545.16,0.0,-0.99061,1e-05,1.32052]
[1778010756857,50.14,81553.04,0.0,-0.99054,1e-05,1.32999]
[1778010758414,50.14,81553.04,0.0,-0.99054,1e-05,1.32999]
[1778010758479,50.14,81553.04,0.0,-0.99054,1e-05,1.32999]
[1778010758579,50.14,81553.04,0.0,-0.99054,1e-05,1.32999]
[1778010758715,50.14,81553.04,0.0,-0.99054,1e-05,1.32999]
[1778010758745,50.14,81554.0,0.0,-0.99053,1e-05,1.33115]
[1778010760581,50.14,81554.12,0.0,-0.99053,1e-05,1.33129]
[1778010761138,50.14,81554.74,0.0,-0.99052,1e-05,1.33204]
[1778010761239,50.14,81552.04,0.0,-0.99055,1e-05,1.32879]
[1778010763056,50.14,81551.12,0.0,-0.99056,1e-05,1.32768]
[1778010763121,50.14,81551.02,0.0,-0.99056,1e-05,1.32756]
[1778010764106,50.14,81551.02,0.0,-0.99056,1e-05,1.32756]
[1778010764122,50.14,81551.02,0.0,-0.99056,1e-05,1.32756]
[1778010764284,50.14,81551.02,0.0,-0.99056,1e-05,1.32756]
[1778010764326,50.14,81551.02,0.0,-0.99056,1e-05,1.32756]
[1778010764414,50.14,81551.02,0.0,-0.99056,1e-05,1.32756]
[1778010764576,50.14,81551.02,0.0,-0.99056,1e-05,1.32756]
[1778010764605,50.14,81545.97,0.0,-0.9906,1e-05,1.32149]
[1778010764915,50.14,81544.45,0.0,-0.99062,1e-05,1.31967]
[1778010766929,50.14,81543.36,0.0,-0.99063,1e-05,1.31837]
[1778010770447,50.14,81542.68,0.0,-0.99064,1e-05,1.31755]
[1778010770584,50.14,81542.68,0.0,-0.99064,1e-05,1.31755]
[1778010770628,50.14,81542.5,0.0,-0.99064,1e-05,1.31734]
[1778010770932,50.14,81542.5,0.0,-0.99064,1e-05,1.31734]
[1778010771074,50.14,81542.5,0.0,-0.99064,1e-05,1.31734]
[1778010771176,50.14,81542.4,0.0,-0.99064,1e-05,1.31722]
[1778010775285,50.14,81542.96,0.0,-0.99063,1e-05,1.31789]
[1778010775326,50.14,81542.96,0.0,-0.99063,1e-05,1.31789]
[1778010775370,50.14,81542.96,0.0,-0.99063,1e-05,1.31789]
[1778010775492,50.14,81542.96,0.0,-0.99063,1e-05,1.31789]
[1778010775577,50.14,81542.96,0.0,-0.99063,1e-05,1.31789]
[1778010775746,50.14,81542.96,0.0,-0.99063,1e-05,1.31789]
[1778010775940,50.14,81545.17,0.0,-0.99061,1e-05,1.32053]
[1778010776074,50.14,81545.17,0.0,-0.99061,1e-05,1.32053]
[1778010776330,50.14,81545.17,0.0,-0.99061,1e-05,1.32053]
[1778010776529,50.14,81545.17,0.0,-0.99061,1e-05,1.32053]
[1778010776578,50.14,81545.17,0.0,-0.99061,1e-05,1.32053]
[1778010776718,50.14,81545.17,0.0,-0.99061,1e-05,1.32053]
[1778010776782,50.14,81545.17,0.0,-0.99061,1e-05,1.32053]
[1778010776825,50.14,81545.17,0.0,-0.99061,1e-05,1.32053]
[1778010776986,50.14,81545.32,0.0,-0.99061,1e-05,1.32071]
[1778010777119,50.14,81545.32,0.0,-0.99061,1e-05,1.32071]
[1778010777326,50.14,81545.32,0.0,-0.99061,1e-05,1.32071]
[1778010777497,50.14,81545.32,0.0,-0.99061,1e-05,1.32071]
[1778010777693,50.14,81545.32,0.0,-0.99061,1e-05,1.32071]
[1778010777827,50.14,81545.32,0.0,-0.99061,1e-05,1.32071]
[1778010777839,50.14,81545.32,0.0,-0.99061,1e-05,1.32071]
[1778010778655,50.14,81546.45,0.0,-0.9906,1e-05,1.32207]
[1778010778775,50.14,81546.45,0.0,-0.9906,1e-05,1.32207]
[1778010778828,50.14,81546.45,0.0,-0.9906,1e-05,1.32207]
[1778010778757,50.14,81546.53,0.0,-0.9906,1e-05,1.32216]
[1778010779051,50.14,81546.53,0.0,-0.9906,1e-05,1.32216]
[1778010779078,50.14,81546.53,0.0,-0.9906,1e-05,1.32216]
[1778010779183,50.14,81546.53,0.0,-0.9906,1e-05,1.32216]
[1778010779324,50.14,81546.53,0.0,-0.9906,1e-05,1.32216]
[1778010779343,50.14,81546.53,0.0,-0.9906,1e-05,1.32216]
[1778010779577,50.14,81546.53,0.0,-0.9906,1e-05,1.32216]
[1778010779678,50.14,81546.19,0.0,-0.9906,1e-05,1.32176]
[1778010780574,50.14,81546.19,0.0,-0.9906,1e-05,1.32176]
[1778010780824,50.14,81546.19,0.0,-0.9906,1e-05,1.32176]
[1778010780900,50.14,81546.28,0.0,-0.9906,1e-05,1.32186]
[1778010781049,50.14,81546.28,0.0,-0.9906,1e-05,1.32186]
[1778010781074,50.14,81546.28,0.0,-0.9906,1e-05,1.32186]
[1778010781164,50.14,81546.28,0.0,-0.9906,1e-05,1.32186]
[1778010784575,50.14,81547.07,0.0,-0.99059,1e-05,1.32281]
[1778010784824,50.14,81547.07,0.0,-0.99059,1e-05,1.32281]
[1778010784962,50.14,81547.02,0.0,-0.99059,1e-05,1.32275]
[1778010786086,50.14,81547.28,0.0,-0.99059,1e-05,1.32306]
[1778010786324,50.14,81547.28,0.0,-0.99059,1e-05,1.32306]
[1778010786342,50.14,81547.28,0.0,-0.99059,1e-05,1.32306]
[1778010786426,50.14,81554.4,0.0,-0.99052,1e-05,1.33163]
[1778010787794,50.14,81554.4,0.0,-0.99052,1e-05,1.33163]
[1778010787810,50.14,81554.4,0.0,-0.99052,1e-05,1.33163]
[1778010787826,50.14,81554.4,0.0,-0.99052,1e-05,1.33163]
[1778010787069,50.14,81558.31,0.0,-0.99049,1e-05,1.33635]
[1778010788076,50.14,81559.18,0.0,-0.99048,1e-05,1.33741]
[1778010790650,50.14,81558.94,0.0,-0.99048,1e-05,1.33712]
[1778010790661,50.14,81558.94,0.0,-0.99048,1e-05,1.33712]
[1778010790829,50.14,81558.94,0.0,-0.99048,1e-05,1.33712]
[1778010793867,50.14,81559.33,0.0,-0.99048,1e-05,1.33759]
[1778010794031,50.14,81559.7,0.0,-0.99047,1e-05,1.33804]
[1778010794075,50.14,81559.7,0.0,-0.99047,1e-05,1.33804]
[1778010794167,50.14,81559.7,0.0,-0.99047,1e-05,1.33804]
[1778010794324,50.14,81559.7,0.0,-0.99047,1e-05,1.33804]
[1778010794410,50.14,81559.7,0.0,-0.99047,1e-05,1.33804]
[1778010794576,50.14,81559.7,0.0,-0.99047,1e-05,1.33804]
[1778010794677,50.14,81559.74,0.0,-0.99047,1e-05,1.33808]
[1778010797146,50.14,81550.41,0.0,-0.99056,1e-05,1.32682]
[1778010798097,50.14,81550.41,0.0,-0.99056,1e-05,1.32682]
[1778010798212,50.14,81550.41,0.0,-0.99056,1e-05,1.32682]
[1778010798325,50.14,81550.41,0.0,-0.99056,1e-05,1.32682]
[1778010798436,50.14,81550.41,0.0,-0.99056,1e-05,1.32682]
[1778010798578,50.14,81550.41,0.0,-0.99056,1e-05,1.32682]
[1778010798825,50.14,81550.41,0.0,-0.99056,1e-05,1.32682]
[1778010798839,50.14,81550.41,0.0,-0.99056,1e-05,1.32682]
[1778010798667,50.14,81552.04,0.0,-0.99055,1e-05,1.32879]
[1778010799585,50.14,81552.04,0.0,-0.99055,1e-05,1.32879]
[1778010799647,50.14,81552.04,0.0,-0.99055,1e-05,1.32879]
[1778010799771,50.14,81552.04,0.0,-0.99055,1e-05,1.32879]
[1778010799825,50.14,81552.04,0.0,-0.99055,1e-05,1.32879]
[1778010799873,50.14,81555.56,0.0,-0.99051,1e-05,1.33303]
[1778010802578,50.14,81556.08,0.0,-0.99051,1e-05,1.33366]
[1778010802829,50.14,81556.08,0.0,-0.99051,1e-05,1.33366]
[1778010802840,50.14,81556.08,0.0,-0.99051,1e-05,1.33366]
[1778010802963,50.14,81556.02,0.0,-0.99051,1e-05,1.33359]
[1778010803100,50.14,81556.02,0.0,-0.99051,1e-05,1.33359]
[1778010803324,50.14,81556.02,0.0,-0.99051,1e-05,1.33359]
[1778010803491,50.14,81556.02,0.0,-0.99051,1e-05,1.33359]
[1778010806577,50.14,81554.42,0.0,-0.99052,1e-05,1.33165]
[1778010806678,50.14,81557.13,0.0,-0.9905,1e-05,1.33493]
[1778010807215,50.14,81560.36,0.0,-0.99047,1e-05,1.33884]
[1778010808117,50.14,81560.36,0.0,-0.99047,1e-05,1.33884]
[1778010808295,50.14,81560.36,0.0,-0.99047,1e-05,1.33884]
[1778010808329,50.14,81560.36,0.0,-0.99047,1e-05,1.33884]
[1778010808430,50.14,81560.36,0.0,-0.99047,1e-05,1.33884]
[1778010808574,50.14,81560.36,0.0,-0.99047,1e-05,1.33884]
[1778010808593,50.14,81560.46,0.0,-0.99046,1e-05,1.33896]
[1778010809230,50.14,81563.36,0.0,-0.99044,1e-05,1.34247]
[1778010810592,50.14,81563.36,0.0,-0.99044,1e-05,1.34247]
[1778010810941,50.14,81563.43,0.0,-0.99044,1e-05,1.34256]
[1778010811236,50.14,81563.43,0.0,-0.99044,1e-05,1.34256]
[1778010811407,50.14,81563.43,0.0,-0.99044,1e-05,1.34256]
[1778010811574,50.14,81563.43,0.0,-0.99044,1e-05,1.34256]
[1778010811693,50.14,81563.43,0.0,-0.99044,1e-05,1.34256]
[1778010811772,50.14,81566.65,0.0,-0.99042,1e-05,1.34444]
[1778010812251,50.14,81578.35,0.0,-0.9903,1e-05,1.35872]
[1778010813283,50.14,81578.35,0.0,-0.9903,1e-05,1.35872]
[1778010813337,50.14,81580.67,0.0,-0.99028,1e-05,1.36157]
[1778010814429,50.14,81580.67,0.0,-0.99028,1e-05,1.36157]
[1778010814576,50.14,81580.67,0.0,-0.99028,1e-05,1.36157]
[1778010814630,50.14,81580.67,0.0,-0.99028,1e-05,1.36157]
[1778010814824,50.14,81580.67,0.0,-0.99028,1e-05,1.36157]
[1778010814842,50.14,81580.35,0.0,-0.99028,1e-05,1.36118]
[1778010815005,50.14,81580.35,0.0,-0.99028,1e-05,1.36118]
[1778010815210,50.14,81580.35,0.0,-0.99028,1e-05,1.36118]
[1778010815324,50.14,81580.35,0.0,-0.99028,1e-05,1.36118]
[1778010815601,50.14,81580.35,0.0,-0.99028,1e-05,1.36118]
[1778010815797,50.14,81580.35,0.0,-0.99028,1e-05,1.36118]
[1778010815825,50.14,81580.35,0.0,-0.99028,1e-05,1.36118]
[1778010815943,50.14,81579.95,0.0,-0.99029,1e-05,1.36069]
[1778010818582,50.14,81581.72,0.0,-0.99027,1e-05,1.36286]
[1778010818680,50.14,81581.72,0.0,-0.99027,1e-05,1.36286]
[1778010818866,50.14,81581.72,0.0,-0.99027,1e-05,1.36286]
[1778010819300,50.14,81568.53,0.0,-0.9904,1e-05,1.34672]
[1778010820307,50.14,81570.66,0.0,-0.99038,1e-05,1.34932]
[1778010821314,50.14,81579.67,0.0,-0.99029,1e-05,1.36034]
[1778010822585,50.14,81579.67,0.0,-0.99029,1e-05,1.36034]
[1778010822702,50.14,81579.67,0.0,-0.99029,1e-05,1.36034]
[1778010822780,50.14,81581.5,0.0,-0.99027,1e-05,1.36259]
[1778010823089,50.14,81581.5,0.0,-0.99027,1e-05,1.36259]
[1778010823328,50.14,81592.49,0.0,-0.99016,1e-05,1.37615]
[1778010824335,50.14,81602.61,0.0,-0.99006,1e-05,1.38874]
[1778010825341,50.14,81605.15,0.0,-0.99004,1e-05,1.39191]
[1778010826391,50.14,81605.15,0.0,-0.99004,1e-05,1.39191]
[1778010827355,50.14,81608.36,0.0,-0.99,1e-05,1.39593]
[1778010828578,50.14,81608.36,0.0,-0.99,1e-05,1.39593]
[1778010828985,50.14,81607.84,0.0,-0.99001,1e-05,1.39528]
[1778010829075,50.14,81607.84,0.0,-0.99001,1e-05,1.39528]
[1778010829105,50.14,81607.84,0.0,-0.99001,1e-05,1.39528]
[1778010829325,50.14,81607.84,0.0,-0.99001,1e-05,1.39528]
[1778010829370,50.14,81607.98,0.0,-0.99001,1e-05,1.39545]
[1778010834405,50.14,81607.96,0.0,-0.99001,1e-05,1.39543]
[1778010838270,50.14,81608.63,0.0,-0.99,1e-05,1.39627]
[1778010838329,50.14,81608.63,0.0,-0.99,1e-05,1.39627]
[1778010838356,50.14,81608.63,0.0,-0.99,1e-05,1.39627]
[1778010838580,50.14,81608.63,0.0,-0.99,1e-05,1.39627]
[1778010838676,50.14,81608.55,0.0,-0.99,1e-05,1.39617]
[1778010841759,50.14,81611.56,0.0,-0.98997,1e-05,1.39995]
[1778010847018,50.14,81611.88,0.0,-0.98997,1e-05,1.40035]
[1778010847509,50.14,81619.77,0.0,-0.98989,1e-05,1.41029]
[1778010848516,50.14,81625.93,0.0,-0.98982,1e-05,1.41809]
[1778010850530,50.14,81620.79,0.0,-0.98988,1e-05,1.41158]
[1778010852327,50.14,81619.59,0.0,-0.98989,1e-05,1.41006]
[1778010853121,50.14,81618.79,0.0,-0.9899,1e-05,1.40905]
[1778010853238,50.14,81618.79,0.0,-0.9899,1e-05,1.40905]
[1778010853324,50.14,81618.79,0.0,-0.9899,1e-05,1.40905]
[1778010853550,50.14,81619.59,0.0,-0.98989,1e-05,1.41006]
[1778010856573,50.14,81622.2,0.0,-0.98986,1e-05,1.41336]
[1778010858551,50.14,81623.68,0.0,-0.98985,1e-05,1.41524]
[1778010859701,50.14,81625.03,0.0,-0.98983,1e-05,1.41695]
[1778010859818,50.14,81625.03,0.0,-0.98983,1e-05,1.41695]
[1778010859824,50.14,81625.03,0.0,-0.98983,1e-05,1.41695]
[1778010859905,50.14,81625.91,0.0,-0.98982,1e-05,1.41807]
[1778010860024,50.14,81625.91,0.0,-0.98982,1e-05,1.41807]
[1778010860078,50.14,81625.91,0.0,-0.98982,1e-05,1.41807]
[1778010860602,50.14,81627.24,0.0,-0.98981,1e-05,1.41976]
[1778010864515,50.14,81628.05,0.0,-0.9898,1e-05,1.42079]
[1778010865137,50.14,81627.18,0.0,-0.98981,1e-05,1.41968]
[1778010865251,50.14,81627.18,0.0,-0.98981,1e-05,1.41968]
[1778010865326,50.14,81627.18,0.0,-0.98981,1e-05,1.41968]
[1778010865416,50.14,81627.18,0.0,-0.98981,1e-05,1.41968]
[1778010865575,50.14,81627.18,0.0,-0.98981,1e-05,1.41968]
[1778010865636,50.14,81626.35,0.0,-0.98982,1e-05,1.41863]
[1778010870671,50.14,81623.77,0.0,-0.98985,1e-05,1.41535]
[1778010872292,50.14,81621.33,0.0,-0.98989,1e-05,1.41016]
[1778010872309,50.14,81621.33,0.0,-0.98989,1e-05,1.41016]
[1778010872324,50.14,81621.33,0.0,-0.98989,1e-05,1.41016]
[1778010872684,50.14,81621.64,0.0,-0.98988,1e-05,1.41055]
[1778010875706,50.14,81625.02,0.0,-0.98985,1e-05,1.41483]
[1778010879305,50.14,81626.6,0.0,-0.98983,1e-05,1.41683]
[1778010879316,50.14,81626.6,0.0,-0.98983,1e-05,1.41683]
[1778010879329,50.14,81626.6,0.0,-0.98983,1e-05,1.41683]
[1778010879433,50.14,81626.6,0.0,-0.98983,1e-05,1.41683]
[1778010879561,50.14,81626.6,0.0,-0.98983,1e-05,1.41683]
[1778010879575,50.14,81626.6,0.0,-0.98983,1e-05,1.41683]
[1778010879733,50.14,81626.76,0.0,-0.98983,1e-05,1.41703]
[1778010881748,50.14,81620.91,0.0,-0.98989,1e-05,1.40963]
[1778010883761,50.14,81623.34,0.0,-0.98986,1e-05,1.4127]
[1778010887790,50.14,81615.84,0.0,-0.98994,1e-05,1.40323]
[1778010888908,50.14,81615.84,0.0,-0.98994,1e-05,1.40323]
[1778010888921,50.14,81610.53,0.0,-0.99,1e-05,1.39656]
[1778010889076,50.14,81610.53,0.0,-0.99,1e-05,1.39656]
[1778010889123,50.14,81610.53,0.0,-0.99,1e-05,1.39656]
[1778010889325,50.14,81610.53,0.0,-0.99,1e-05,1.39656]
[1778010889804,50.14,81610.7,0.0,-0.98999,1e-05,1.39677]
[1778010890812,50.14,81613.88,0.0,-0.98996,1e-05,1.40077]
[1778010895846,50.14,81615.24,0.0,-0.98995,1e-05,1.40248]
[1778010897651,50.14,81613.98,0.0,-0.98996,1e-05,1.40089]
[1778010897787,50.14,81613.98,0.0,-0.98996,1e-05,1.40089]
[1778010897828,50.14,81613.98,0.0,-0.98996,1e-05,1.40089]
[1778010897862,50.14,81614.32,0.0,-0.98996,1e-05,1.40132]
[1778010898867,50.14,81617.92,0.0,-0.98992,1e-05,1.40585]
[1778010900881,50.14,81614.71,0.0,-0.98995,1e-05,1.40172]
[1778010901890,50.14,81608.66,0.0,-0.99002,1e-05,1.39409]
[1778010902485,50.14,81608.66,0.0,-0.99002,1e-05,1.39409]
[1778010902576,50.14,81608.66,0.0,-0.99002,1e-05,1.39409]
[1778010902603,50.14,81608.66,0.0,-0.99002,1e-05,1.39409]
[1778010902825,50.14,81608.66,0.0,-0.99002,1e-05,1.39409]
[1778010902896,50.14,81601.48,0.0,-0.99009,1e-05,1.3851]
[1778010903903,50.14,81592.54,0.0,-0.99018,1e-05,1.37399]
[1778010904909,50.14,81591.99,0.0,-0.99018,1e-05,1.37331]
[1778010906578,50.14,81589.83,0.0,-0.9902,1e-05,1.37064]
[1778010906715,50.14,81589.83,0.0,-0.9902,1e-05,1.37064]
[1778010907159,50.14,81589.18,0.0,-0.99021,1e-05,1.36984]
[1778010907199,50.14,81589.18,0.0,-0.99021,1e-05,1.36984]
[1778010907325,50.14,81589.18,0.0,-0.99021,1e-05,1.36984]
[1778010907930,50.14,81589.79,0.0,-0.99021,1e-05,1.37059]
[1778010908576,50.14,81589.79,0.0,-0.99021,1e-05,1.37059]
[1778010911959,50.14,81593.33,0.0,-0.99017,1e-05,1.37497]
[1778010912578,50.14,81593.33,0.0,-0.99017,1e-05,1.37497]
[1778010913150,50.14,81593.47,0.0,-0.99017,1e-05,1.37514]
[1778010919008,50.14,81594.22,0.0,-0.99016,1e-05,1.37607]
[1778010920019,50.14,81591.38,0.0,-0.99019,1e-05,1.37256]
[1778010922170,50.14,81590.32,0.0,-0.9902,1e-05,1.37125]
[1778010922298,50.14,81590.32,0.0,-0.9902,1e-05,1.37125]
[1778010922325,50.14,81590.32,0.0,-0.9902,1e-05,1.37125]
[1778010922455,50.14,81590.32,0.0,-0.9902,1e-05,1.37125]
[1778010922574,50.14,81590.32,0.0,-0.9902,1e-05,1.37125]
[1778010922671,50.14,81590.15,0.0,-0.9902,1e-05,1.37104]
[1778010925312,50.14,81590.1,0.0,-0.9902,1e-05,1.37098]
[1778010929614,50.14,81587.4,0.0,-0.99023,1e-05,1.36764]
[1778010929694,50.14,81587.4,0.0,-0.99023,1e-05,1.36764]
[1778010929827,50.14,81587.4,0.0,-0.99023,1e-05,1.36764]
[1778010929833,50.14,81582.83,0.0,-0.99027,1e-05,1.36202]
[1778010930075,50.14,81582.83,0.0,-0.99027,1e-05,1.36202]
[1778010933106,50.14,81579.17,0.0,-0.99032,1e-05,1.35548]
[1778010936964,50.14,81580.41,0.0,-0.99031,1e-05,1.35699]
[1778010936978,50.14,81580.41,0.0,-0.99031,1e-05,1.35699]
[1778010937075,50.14,81579.83,0.0,-0.99032,1e-05,1.35628]
[1778010937134,50.14,81576.78,0.0,-0.99035,1e-05,1.35255]
[1778010942702,50.14,81577.54,0.0,-0.99034,1e-05,1.35348]
[1778010942715,50.14,81577.54,0.0,-0.99034,1e-05,1.35348]
[1778010942824,50.14,81577.54,0.0,-0.99034,1e-05,1.35348]
[1778010942840,50.14,81577.54,0.0,-0.99034,1e-05,1.35348]
[1778010942853,50.14,81574.43,0.0,-0.99037,1e-05,1.34968]
[1778010943075,50.14,81574.43,0.0,-0.99037,1e-05,1.34968]
[1778010943176,50.14,81570.93,0.0,-0.99041,1e-05,1.34542]
[1778010944183,50.14,81566.4,0.0,-0.99045,1e-05,1.33991]
[1778010945800,50.14,81566.4,0.0,-0.99045,1e-05,1.33991]
[1778010950200,50.14,81564.13,0.0,-0.99047,1e-05,1.33716]
[1778010953246,50.14,81566.55,0.0,-0.99045,1e-05,1.34009]
[1778010955793,50.14,81567.4,0.0,-0.99044,1e-05,1.34113]
[1778010955822,50.14,81576.6,0.0,-0.99035,1e-05,1.35233]
[1778010956492,50.14,81576.6,0.0,-0.99035,1e-05,1.35233]
[1778010956576,50.14,81576.6,0.0,-0.99035,1e-05,1.35233]
[1778010956603,50.14,81576.6,0.0,-0.99035,1e-05,1.35233]
[1778010956824,50.14,81576.6,0.0,-0.99035,1e-05,1.35233]
[1778010956926,50.14,81580.63,0.0,-0.99031,1e-05,1.35726]
[1778010960976,50.14,81581.92,0.0,-0.9903,1e-05,1.35885]
[1778010960998,50.14,81593.77,0.0,-0.99018,1e-05,1.37345]
[1778010961195,50.14,81593.77,0.0,-0.99018,1e-05,1.37345]
[1778010961303,50.14,81606.85,0.0,-0.99005,1e-05,1.38971]
[1778010962310,50.14,81611.62,0.0,-0.99,1e-05,1.39568]
[1778010963317,50.14,81611.38,0.0,-0.99,1e-05,1.39536]
[1778010964128,50.14,81611.38,0.0,-0.99,1e-05,1.39536]
[1778010964218,50.14,81611.38,0.0,-0.99,1e-05,1.39536]
[1778010964325,50.14,81611.38,0.0,-0.99,1e-05,1.39536]
[1778010964330,50.14,81611.38,0.0,-0.99,1e-05,1.39536]
[1778010964577,50.14,81611.38,0.0,-0.99,1e-05,1.39536]
[1778010964826,50.14,81611.38,0.0,-0.99,1e-05,1.39536]
[1778010964861,50.14,81611.38,0.0,-0.99,1e-05,1.39536]
[1778010964923,50.14,81611.52,0.0,-0.99,1e-05,1.39547]
[1778010968181,50.14,81611.86,0.0,-0.99,1e-05,1.39584]
[1778010968575,50.14,81611.86,0.0,-0.99,1e-05,1.39584]
[1778010968826,50.14,81611.86,0.0,-0.99,1e-05,1.39584]
[1778010968955,50.14,81611.86,0.0,-0.99,1e-05,1.39584]
[1778010969034,50.14,81611.97,0.0,-0.99,1e-05,1.39592]
[1778010972579,50.14,81612.33,0.0,-0.98999,1e-05,1.39631]
[1778010972824,50.14,81612.33,0.0,-0.98999,1e-05,1.39631]
[1778010972894,50.14,81612.33,0.0,-0.98999,1e-05,1.39631]
[1778010972920,50.14,81612.95,0.0,-0.98999,1e-05,1.39703]
[1778010973080,50.14,81612.95,0.0,-0.98999,1e-05,1.39703]
[1778010973325,50.14,81612.95,0.0,-0.98999,1e-05,1.39703]
[1778010973398,50.14,81612.95,0.0,-0.98999,1e-05,1.39703]
[1778010973426,50.14,81612.45,0.0,-0.98999,1e-05,1.39637]
[1778010976575,50.14,81613.86,0.0,-0.98998,1e-05,1.39808]
[1778010976834,50.14,81613.86,0.0,-0.98998,1e-05,1.39808]
[1778010977011,50.14,81613.86,0.0,-0.98998,1e-05,1.39808]
[1778010977027,50.14,81613.99,0.0,-0.98998,1e-05,1.39821]
[1778010977177,50.14,81613.99,0.0,-0.98998,1e-05,1.39821]
[1778010977183,50.14,81613.99,0.0,-0.98998,1e-05,1.39821]
[1778010977325,50.14,81613.99,0.0,-0.98998,1e-05,1.39821]
[1778010977549,50.14,81613.99,0.0,-0.98998,1e-05,1.39821]
[1778010977665,50.14,81613.99,0.0,-0.98998,1e-05,1.39821]
[1778010977825,50.14,81613.99,0.0,-0.98998,1e-05,1.39821]
[1778010977988,50.14,81613.99,0.0,-0.98998,1e-05,1.39821]
[1778010978054,50.14,81618.25,0.0,-0.98994,1e-05,1.40354]
[1778010978328,50.14,81618.25,0.0,-0.98994,1e-05,1.40354]
[1778010978421,50.14,81622.55,0.0,-0.98989,1e-05,1.40892]
[1778010979428,50.14,81626.27,0.0,-0.98986,1e-05,1.41357]
[1778010980580,50.14,81626.27,0.0,-0.98986,1e-05,1.41357]
[1778010980825,50.14,81626.27,0.0,-0.98986,1e-05,1.41357]
[1778010980837,50.14,81626.27,0.0,-0.98986,1e-05,1.41357]
[1778010980875,50.14,81623.54,0.0,-0.98988,1e-05,1.41006]
[1778010984578,50.14,81623.74,0.0,-0.98988,1e-05,1.41016]
[1778010984825,50.14,81623.74,0.0,-0.98988,1e-05,1.41016]
[1778010984943,50.14,81623.74,0.0,-0.98988,1e-05,1.41016]
[1778010985011,50.14,81623.79,0.0,-0.98988,1e-05,1.41017]
[1778010988580,50.14,81623.37,0.0,-0.98989,1e-05,1.40953]
[1778010988675,50.14,81623.37,0.0,-0.98989,1e-05,1.40953]
[1778010988682,50.14,81623.37,0.0,-0.98989,1e-05,1.40943]
[1778010991513,50.13,81626.13,0.0,-0.98988,1e-05,1.41066]
[1778010992450,50.13,81626.13,0.0,-0.98988,1e-05,1.41066]
[1778010992476,50.13,81626.13,0.0,-0.98988,1e-05,1.41066]
[1778010992577,50.13,81626.13,0.0,-0.98988,1e-05,1.41066]
[1778010992715,50.13,81626.13,0.0,-0.98988,1e-05,1.41066]
[1778010992825,50.13,81626.13,0.0,-0.98988,1e-05,1.41066]
[1778010993075,50.13,81626.13,0.0,-0.98988,1e-05,1.41066]
[1778010992866,50.13,81626.57,0.0,-0.98987,1e-05,1.41116]
[1778010993190,50.13,81626.57,0.0,-0.98987,1e-05,1.41116]
[1778010993527,50.13,81627.25,0.0,-0.98987,1e-05,1.41197]
[1778010996575,50.13,81626.75,0.0,-0.98987,1e-05,1.41123]
[1778010996824,50.13,81626.75,0.0,-0.98987,1e-05,1.41123]
[1778010996972,50.13,81626.75,0.0,-0.98987,1e-05,1.41123]
[1778010997073,50.13,81626.75,0.0,-0.98987,1e-05,1.41118]
[1778010997168,50.13,81626.75,0.0,-0.98987,1e-05,1.41118]
[1778010997315,50.13,81626.75,0.0,-0.98987,1e-05,1.41118]
[1778010997555,50.13,81626.61,0.0,-0.98987,1e-05,1.41095]
[1778011000576,50.13,81626.54,0.0,-0.98988,1e-05,1.41076]
[1778011000704,50.13,81626.54,0.0,-0.98988,1e-05,1.41076]
[1778011000805,50.13,81628.94,0.0,-0.98985,1e-05,1.41374]
[1778011002576,50.13,81628.73,0.0,-0.98985,1e-05,1.41342]
[1778011006576,50.13,81627.73,0.0,-0.98987,1e-05,1.41194]
[1778011006696,50.13,81627.73,0.0,-0.98987,1e-05,1.41194]
[1778011006836,50.13,81627.73,0.0,-0.98987,1e-05,1.41194]
[1778011006926,50.13,81627.99,0.0,-0.98986,1e-05,1.41222]
[1778011010581,50.13,81628.38,0.0,-0.98986,1e-05,1.41256]
[1778011011033,50.13,81628.38,0.0,-0.98986,1e-05,1.41256]
[1778011011053,50.13,81627.97,0.0,-0.98987,1e-05,1.41199]
[1778011012659,50.13,81626.13,0.0,-0.98989,1e-05,1.40956]
[1778011017695,50.13,81625.87,0.0,-0.98989,1e-05,1.40902]
[1778011022037,50.12,81624.34,0.0,-0.98991,1e-05,1.40691]
[1778011023737,50.12,81623.26,0.0,-0.98992,1e-05,1.40547]
[1778011026757,50.12,81624.86,0.0,-0.9899,1e-05,1.40738]
[1778011028771,50.12,81627.72,0.0,-0.98987,1e-05,1.41091]
[1778011029347,50.12,81627.72,0.0,-0.98987,1e-05,1.41091]
[1778011031793,50.12,81626.37,0.0,-0.98989,1e-05,1.40906]
[1778011034813,50.12,81627.74,0.0,-0.98988,1e-05,1.41065]
[1778011036585,50.12,81627.51,0.0,-0.98988,1e-05,1.41032]
[1778011036657,50.12,81627.51,0.0,-0.98988,1e-05,1.41032]
[1778011036825,50.12,81627.51,0.0,-0.98988,1e-05,1.41032]
[1778011036827,50.12,81627.38,0.0,-0.98988,1e-05,1.4101]
[1778011041567,50.12,81625.47,0.0,-0.9899,1e-05,1.40752]
[1778011046898,50.12,81626.14,0.0,-0.9899,1e-05,1.40811]
[1778011050510,50.12,81626.63,0.0,-0.98989,1e-05,1.4086]
[1778011051148,50.12,81624.89,0.0,-0.98991,1e-05,1.40636]
[1778011052372,50.12,81623.75,0.0,-0.98994,1e-05,1.40278]
[1778011052459,50.12,81623.75,0.0,-0.98994,1e-05,1.40278]
[1778011052576,50.12,81623.75,0.0,-0.98994,1e-05,1.40278]
[1778011052940,50.12,81624.1,0.0,-0.98993,1e-05,1.40319]
[1778011057976,50.11,81624.09,0.0,-0.98994,1e-05,1.403]
[1778011060492,50.11,81625.03,0.0,-0.98993,1e-05,1.40411]
[1778011064590,50.11,81623.85,0.0,-0.98994,1e-05,1.40247]
[1778011064768,50.11,81623.85,0.0,-0.98994,1e-05,1.40247]
[1778011064824,50.11,81623.85,0.0,-0.98994,1e-05,1.40247]
[1778011065025,50.11,81624.66,0.0,-0.98993,1e-05,1.40346]
[1778011066358,50.11,81624.97,0.0,-0.98993,1e-05,1.40381]
[1778011072075,50.11,81633.45,0.0,-0.98984,1e-05,1.4143]
[1778011072381,50.11,81633.45,0.0,-0.98984,1e-05,1.4143]
[1778011073082,50.11,81636.93,0.0,-0.98981,1e-05,1.41866]
[1778011073957,50.11,81636.93,0.0,-0.98981,1e-05,1.41866]
[1778011074079,50.11,81636.93,0.0,-0.98981,1e-05,1.41866]
[1778011074143,50.11,81636.93,0.0,-0.98981,1e-05,1.41866]
[1778011074155,50.11,81638.51,0.0,-0.98979,1e-05,1.42061]
[1778011074354,50.11,81638.51,0.0,-0.98979,1e-05,1.42061]
[1778011074578,50.11,81638.51,0.0,-0.98979,1e-05,1.42061]
[1778011075096,50.11,81642.32,0.0,-0.98975,1e-05,1.4254]
[1778011077111,50.11,81645.48,0.0,-0.98972,1e-05,1.42928]
[1778011080887,50.11,81643.37,0.0,-0.98975,1e-05,1.42634]
[1778011082721,50.11,81642.13,0.0,-0.98976,1e-05,1.4246]
[1778011082832,50.11,81642.13,0.0,-0.98976,1e-05,1.4246]
[1778011083074,50.11,81642.13,0.0,-0.98976,1e-05,1.4246]
[1778011083153,50.11,81642.35,0.0,-0.98976,1e-05,1.42481]
[1778011084470,50.11,81642.28,0.0,-0.98976,1e-05,1.42464]
[1778011090109,50.1,81642.41,0.0,-0.98976,1e-05,1.42451]
[1778011090136,50.1,81642.41,0.0,-0.98976,1e-05,1.42451]
[1778011090177,50.1,81640.35,0.0,-0.98978,1e-05,1.42174]
[1778011090324,50.1,81640.35,0.0,-0.98978,1e-05,1.42174]
[1778011096244,50.1,81639.91,0.0,-0.98979,1e-05,1.42076]
[1778011098039,50.1,81639.91,0.0,-0.98979,1e-05,1.42076]
[1778011098103,50.1,81636.37,0.0,-0.98983,1e-05,1.41613]
[1778011098470,50.1,81636.37,0.0,-0.98983,1e-05,1.41613]
[1778011098575,50.1,81636.37,0.0,-0.98983,1e-05,1.41613]
[1778011098653,50.1,81629.63,0.0,-0.9899,1e-05,1.40755]
[1778011099265,50.1,81624.56,0.0,-0.98995,1e-05,1.40116]
[1778011100547,50.1,81624.56,0.0,-0.98995,1e-05,1.40116]
[1778011100559,50.1,81624.56,0.0,-0.98995,1e-05,1.40116]
[1778011100577,50.1,81624.56,0.0,-0.98995,1e-05,1.40116]
[1778011100747,50.1,81624.56,0.0,-0.98995,1e-05,1.40116]
[1778011100825,50.1,81624.56,0.0,-0.98995,1e-05,1.40116]
[1778011100926,50.1,81624.85,0.0,-0.98995,1e-05,1.40146]
[1778011101279,50.1,81629.06,0.0,-0.98991,1e-05,1.40677]
[1778011102578,50.1,81629.06,0.0,-0.98991,1e-05,1.40677]
[1778011108193,50.1,81627.63,0.0,-0.98992,1e-05,1.40476]
[1778011108324,50.1,81627.08,0.0,-0.98993,1e-05,1.40403]
[1778011108345,50.1,81627.08,0.0,-0.98993,1e-05,1.40403]
[1778011108507,50.1,81627.08,0.0,-0.98993,1e-05,1.40403]
[1778011108575,50.1,81627.08,0.0,-0.98993,1e-05,1.40403]
[1778011108634,50.1,81627.08,0.0,-0.98993,1e-05,1.40403]
[1778011108744,50.1,81627.08,0.0,-0.98993,1e-05,1.40403]
[1778011108825,50.1,81627.08,0.0,-0.98993,1e-05,1.40403]
[1778011108845,50.1,81627.68,0.0,-0.98992,1e-05,1.40471]
[1778011114371,50.1,81627.69,0.0,-0.98994,1e-05,1.40244]
[1778011116917,50.1,81627.7,0.0,-0.98994,1e-05,1.40241]
[1778011116939,50.1,81627.7,0.0,-0.98994,1e-05,1.40241]
[1778011117039,50.1,81627.7,0.0,-0.98994,1e-05,1.40241]
[1778011117075,50.1,81627.7,0.0,-0.98994,1e-05,1.40241]
[1778011117121,50.09,81625.62,0.0,-0.98996,1e-05,1.39973]
[1778011121419,50.09,81622.61,0.0,-0.98999,1e-05,1.39582]
[1778011123351,50.09,81620.59,0.0,-0.99001,1e-05,1.39326]
[1778011123440,50.09,81620.59,0.0,-0.99001,1e-05,1.39326]
[1778011123575,50.09,81620.59,0.0,-0.99001,1e-05,1.39326]
[1778011123585,50.09,81619.09,0.0,-0.99003,1e-05,1.39133]
[1778011125448,50.09,81614.55,0.0,-0.99007,1e-05,1.38564]
[1778011127464,50.09,81611.76,0.0,-0.9901,1e-05,1.38214]
[1778011129004,50.09,81611.76,0.0,-0.9901,1e-05,1.38214]
[1778011129078,50.09,81611.76,0.0,-0.9901,1e-05,1.38214]
[1778011129159,50.09,81611.05,0.0,-0.99011,1e-05,1.38124]
[1778011129326,50.09,81611.05,0.0,-0.99011,1e-05,1.38124]
[1778011130337,50.09,81610.57,0.0,-0.99012,1e-05,1.38065]
[1778011133469,50.09,81610.75,0.0,-0.99011,1e-05,1.38087]
[1778011138549,50.09,81610.33,0.0,-0.99012,1e-05,1.38035]
[1778011138565,50.09,81610.33,0.0,-0.99012,1e-05,1.38035]
[1778011138575,50.09,81610.33,0.0,-0.99012,1e-05,1.38035]
[1778011138695,50.09,81610.33,0.0,-0.99012,1e-05,1.38035]
[1778011138825,50.09,81610.33,0.0,-0.99012,1e-05,1.38035]
[1778011138911,50.09,81610.43,0.0,-0.99012,1e-05,1.38047]
[1778011140553,50.09,81614.99,0.0,-0.99007,1e-05,1.38615]
[1778011143574,50.09,81619.39,0.0,-0.99003,1e-05,1.39164]
[1778011144810,50.09,81619.39,0.0,-0.99003,1e-05,1.39164]
[1778011144827,50.09,81619.39,0.0,-0.99003,1e-05,1.39164]
[1778011144965,50.09,81619.39,0.0,-0.99003,1e-05,1.39164]
[1778011145075,50.09,81619.39,0.0,-0.99003,1e-05,1.39164]
[1778011145163,50.09,81623.25,0.0,-0.98999,1e-05,1.39645]
[1778011150708,50.09,81622.29,0.0,-0.99,1e-05,1.39514]
[1778011150709,50.09,81624.9,0.0,-0.98997,1e-05,1.3984]
[1778011153215,50.09,81625.2,0.0,-0.98997,1e-05,1.39875]
[1778011153324,50.09,81626.26,0.0,-0.98996,1e-05,1.40006]
[1778011153337,50.09,81626.26,0.0,-0.98996,1e-05,1.40006]
[1778011153575,50.09,81626.26,0.0,-0.98996,1e-05,1.40006]
[1778011153647,50.09,81626.34,0.0,-0.98996,1e-05,1.40013]
[1778011157675,50.09,81620.55,0.0,-0.99002,1e-05,1.39276]
[1778011158259,50.09,81620.55,0.0,-0.99002,1e-05,1.39276]
[1778011159185,50.09,81620.55,0.0,-0.99002,1e-05,1.39276]
[1778011159200,50.09,81620.55,0.0,-0.99002,1e-05,1.39276]
[1778011159326,50.09,81620.38,0.0,-0.99002,1e-05,1.39253]
[1778011159688,50.09,81620.19,0.0,-0.99002,1e-05,1.39228]
[1778011162710,50.09,81624.31,0.0,-0.98998,1e-05,1.3974]
[1778011165214,50.09,81623.31,0.0,-0.98999,1e-05,1.39612]
[1778011165327,50.09,81622.87,0.0,-0.98999,1e-05,1.39555]
[1778011165510,50.09,81622.87,0.0,-0.98999,1e-05,1.39555]
[1778011165576,50.09,81622.87,0.0,-0.98999,1e-05,1.39555]
[1778011165730,50.09,81618.82,0.0,-0.99004,1e-05,1.39046]
[1778011170766,50.09,81619.59,0.0,-0.99003,1e-05,1.39136]
[1778011173759,50.09,81619.38,0.0,-0.99005,1e-05,1.38899]
[1778011173822,50.09,81619.38,0.0,-0.99005,1e-05,1.38899]
[1778011174077,50.09,81619.38,0.0,-0.99005,1e-05,1.38899]
[1778011174173,50.09,81619.03,0.0,-0.99005,1e-05,1.38854]
[1778011175801,50.09,81601.57,0.0,-0.99022,1e-05,1.36683]
[1778011176808,50.09,81600.54,0.0,-0.99023,1e-05,1.36556]
[1778011177815,50.09,81595.36,0.0,-0.99029,1e-05,1.35918]
[1778011178962,50.09,81595.36,0.0,-0.99029,1e-05,1.35918]
[1778011178981,50.09,81595.36,0.0,-0.99029,1e-05,1.35918]
[1778011179085,50.09,81595.36,0.0,-0.99029,1e-05,1.35918]
[1778011179136,50.09,81595.89,0.0,-0.99028,1e-05,1.35983]
[1778011179828,50.09,81593.02,0.0,-0.99031,1e-05,1.3563]
[1778011182850,50.09,81588.76,0.0,-0.99035,1e-05,1.35109]
[1778011183957,50.09,81588.76,0.0,-0.99035,1e-05,1.35109]
[1778011184010,50.09,81588.76,0.0,-0.99035,1e-05,1.35109]
[1778011184074,50.09,81588.76,0.0,-0.99035,1e-05,1.35109]
[1778011184143,50.09,81590.57,0.0,-0.99033,1e-05,1.3533]
[1778011187885,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011188548,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011188584,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011188664,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011188818,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011188825,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011189027,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011189074,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011189168,50.09,81594.56,0.0,-0.99029,1e-05,1.35819]
[1778011189267,50.09,81594.03,0.0,-0.9903,1e-05,1.35754]
[1778011189328,50.09,81594.03,0.0,-0.9903,1e-05,1.35754]
[1778011191913,50.09,81596.47,0.0,-0.99028,1e-05,1.36054]
[1778011194754,50.09,81596.15,0.0,-0.99028,1e-05,1.36015]
[1778011194767,50.09,81596.15,0.0,-0.99028,1e-05,1.36015]
[1778011194825,50.09,81596.15,0.0,-0.99028,1e-05,1.36015]
[1778011194934,50.09,81597.09,0.0,-0.99027,1e-05,1.36131]
[1778011195941,50.09,81603.97,0.0,-0.9902,1e-05,1.36979]
[1778011198150,50.09,81605.67,0.0,-0.99018,1e-05,1.3719]
[1778011198270,50.09,81605.67,0.0,-0.99018,1e-05,1.3719]
[1778011198176,50.09,81608.1,0.0,-0.99016,1e-05,1.37491]
[1778011198324,50.09,81608.1,0.0,-0.99016,1e-05,1.37491]
[1778011198962,50.09,81608.55,0.0,-0.99015,1e-05,1.37547]
[1778011199970,50.09,81604.4,0.0,-0.9902,1e-05,1.37033]
[1778011200977,50.09,81602.1,0.0,-0.99022,1e-05,1.36748]
[1778011201863,50.09,81602.1,0.0,-0.99022,1e-05,1.36748]
[1778011201982,50.09,81607.37,0.0,-0.99017,1e-05,1.374]
[1778011202397,50.09,81607.37,0.0,-0.99017,1e-05,1.374]
[1778011202818,50.09,81607.37,0.0,-0.99017,1e-05,1.374]
[1778011202942,50.09,81607.37,0.0,-0.99017,1e-05,1.374]
[1778011202990,50.09,81608.1,0.0,-0.99016,1e-05,1.37491]
[1778011204116,50.09,81608.1,0.0,-0.99016,1e-05,1.37491]
[1778011205285,50.09,81607.98,0.0,-0.99016,1e-05,1.37476]
[1778011205010,50.09,81625.12,0.0,-0.98999,1e-05,1.39616]
[1778011205963,50.09,81625.12,0.0,-0.98999,1e-05,1.39616]
[1778011206013,50.09,81636.13,0.0,-0.98987,1e-05,1.41002]
[1778011206416,50.09,81636.13,0.0,-0.98987,1e-05,1.41002]
[1778011207020,50.09,81641.11,0.0,-0.98982,1e-05,1.4163]
[1778011208027,50.09,81644.66,0.0,-0.98979,1e-05,1.42076]
[1778011208516,50.09,81644.66,0.0,-0.98979,1e-05,1.42076]
[1778011209667,50.09,81644.2,0.0,-0.98979,1e-05,1.42011]
[1778011209826,50.09,81644.2,0.0,-0.98979,1e-05,1.42011]
[1778011210041,50.09,81644.25,0.0,-0.98979,1e-05,1.42011]
[1778011212870,50.09,81645.65,0.0,-0.98978,1e-05,1.42176]
[1778011213062,50.09,81659.7,0.0,-0.98963,1e-05,1.4397]
[1778011214069,50.09,81663.38,0.0,-0.9896,1e-05,1.44435]
[1778011216240,50.09,81663.43,0.0,-0.9896,1e-05,1.44431]
[1778011216268,50.08,81663.38,0.0,-0.9896,1e-05,1.44414]
[1778011216358,50.08,81663.38,0.0,-0.9896,1e-05,1.44414]
[1778011216502,50.08,81663.38,0.0,-0.9896,1e-05,1.44414]
[1778011216695,50.08,81663.38,0.0,-0.9896,1e-05,1.44414]
[1778011216802,50.08,81663.38,0.0,-0.9896,1e-05,1.44414]
[1778011217090,50.08,81663.26,0.0,-0.9896,1e-05,1.44388]
[1778011220111,50.08,81654.03,0.0,-0.9897,1e-05,1.43169]
[1778011220335,50.08,81654.03,0.0,-0.9897,1e-05,1.43169]
[1778011220578,50.08,81654.03,0.0,-0.9897,1e-05,1.43169]
[1778011220817,50.08,81654.03,0.0,-0.9897,1e-05,1.43169]
[1778011221118,50.08,81655.36,0.0,-0.98969,1e-05,1.43331]
[1778011224329,50.08,81653.86,0.0,-0.9897,1e-05,1.43113]
[1778011224577,50.08,81653.86,0.0,-0.9897,1e-05,1.43113]
[1778011224744,50.08,81653.86,0.0,-0.9897,1e-05,1.43113]
[1778011225145,50.08,81652.55,0.0,-0.98972,1e-05,1.42937]
[1778011226073,50.08,81652.55,0.0,-0.98972,1e-05,1.42937]
[1778011226093,50.08,81652.55,0.0,-0.98972,1e-05,1.42937]
[1778011226328,50.08,81652.51,0.0,-0.98972,1e-05,1.42923]
[1778011227160,50.08,81654.93,0.0,-0.98969,1e-05,1.43225]
[1778011228326,50.08,81656.03,0.0,-0.98968,1e-05,1.43357]
[1778011228577,50.08,81656.03,0.0,-0.98968,1e-05,1.43357]
[1778011228592,50.08,81656.03,0.0,-0.98968,1e-05,1.43357]
[1778011228696,50.08,81656.03,0.0,-0.98968,1e-05,1.43357]
[1778011228825,50.08,81656.03,0.0,-0.98968,1e-05,1.43357]
[1778011228957,50.08,81656.03,0.0,-0.98968,1e-05,1.43357]
[1778011229095,50.08,81656.03,0.0,-0.98968,1e-05,1.43357]
[1778011229330,50.08,81656.27,0.0,-0.98968,1e-05,1.43379]
[1778011229496,50.08,81656.27,0.0,-0.98968,1e-05,1.43379]
[1778011229579,50.08,81656.27,0.0,-0.98968,1e-05,1.43379]
[1778011229827,50.08,81656.27,0.0,-0.98968,1e-05,1.43379]
[1778011229850,50.08,81656.27,0.0,-0.98968,1e-05,1.43379]
[1778011230181,50.08,81655.88,0.0,-0.98969,1e-05,1.43319]
[1778011232327,50.08,81656.45,0.0,-0.9897,1e-05,1.4317]
[1778011232581,50.07,81656.74,0.0,-0.98969,1e-05,1.43198]
[1778011232659,50.07,81656.74,0.0,-0.98969,1e-05,1.43198]
[1778011233202,50.07,81656.56,0.0,-0.9897,1e-05,1.43165]
[1778011234507,50.07,81656.38,0.0,-0.9897,1e-05,1.43133]
[1778011234575,50.07,81656.38,0.0,-0.9897,1e-05,1.43133]
[1778011234651,50.07,81656.38,0.0,-0.9897,1e-05,1.43133]
[1778011234790,50.07,81656.38,0.0,-0.9897,1e-05,1.43133]
[1778011234825,50.07,81656.38,0.0,-0.9897,1e-05,1.43133]
[1778011236329,50.07,81656.57,0.0,-0.9897,1e-05,1.43148]
[1778011236575,50.07,81655.89,0.0,-0.98971,1e-05,1.43052]
[1778011236657,50.07,81655.89,0.0,-0.98971,1e-05,1.43052]
[1778011237230,50.07,81656.65,0.0,-0.9897,1e-05,1.4314]
[1778011240326,50.07,81656.56,0.0,-0.9897,1e-05,1.4311]
[1778011240575,50.07,81656.56,0.0,-0.9897,1e-05,1.4311]
[1778011240774,50.07,81656.56,0.0,-0.9897,1e-05,1.4311]
[1778011241258,50.07,81656.55,0.0,-0.9897,1e-05,1.4309]
[1778011243272,50.07,81658.58,0.0,-0.98968,1e-05,1.43332]
[1778011244325,50.07,81658.58,0.0,-0.98968,1e-05,1.43332]
[1778011244574,50.07,81658.94,0.0,-0.98968,1e-05,1.43368]
[1778011244587,50.07,81658.94,0.0,-0.98968,1e-05,1.43368]
[1778011245286,50.07,81658.28,0.0,-0.98969,1e-05,1.43273]
[1778011247344,50.07,81658.5,0.0,-0.98969,1e-05,1.43292]
[1778011247363,50.07,81658.14,0.0,-0.98969,1e-05,1.43236]
[1778011247517,50.07,81658.14,0.0,-0.98969,1e-05,1.43236]
[1778011247574,50.07,81658.14,0.0,-0.98969,1e-05,1.43236]
[1778011248329,50.07,81658.14,0.0,-0.98969,1e-05,1.43236]
[1778011248578,50.07,81659.22,0.0,-0.98968,1e-05,1.43365]
[1778011248692,50.07,81659.22,0.0,-0.98968,1e-05,1.43365]
[1778011248828,50.07,81659.22,0.0,-0.98968,1e-05,1.43365]
[1778011249077,50.07,81659.22,0.0,-0.98968,1e-05,1.43365]
[1778011249093,50.07,81659.22,0.0,-0.98968,1e-05,1.43365]
[1778011249314,50.06,81658.92,0.0,-0.98968,1e-05,1.43316]
[1778011252327,50.06,81657.7,0.0,-0.9897,1e-05,1.4314]
[1778011252335,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011252424,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011252563,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011252576,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011252724,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011252800,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011252832,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011252932,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011253067,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011253076,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011253202,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011253326,50.06,81658.41,0.0,-0.98969,1e-05,1.43221]
[1778011253341,50.06,81657.7,0.0,-0.9897,1e-05,1.4312]
[1778011256325,50.06,81657.58,0.0,-0.9897,1e-05,1.43095]
[1778011256332,50.06,81648.71,0.0,-0.9898,1e-05,1.41945]
[1778011256582,50.06,81648.71,0.0,-0.9898,1e-05,1.41945]
[1778011256723,50.06,81648.71,0.0,-0.9898,1e-05,1.41945]
[1778011257287,50.06,81648.71,0.0,-0.9898,1e-05,1.41945]
[1778011257328,50.06,81648.71,0.0,-0.9898,1e-05,1.41945]
[1778011257297,50.06,81643.43,0.0,-0.98985,1e-05,1.41267]
[1778011257579,50.06,81643.43,0.0,-0.98985,1e-05,1.41267]
[1778011257662,50.06,81643.43,0.0,-0.98985,1e-05,1.41267]
[1778011257833,50.06,81643.43,0.0,-0.98985,1e-05,1.41267]
[1778011257989,50.06,81643.43,0.0,-0.98985,1e-05,1.41267]
[1778011258061,50.06,81639.91,0.0,-0.98989,1e-05,1.40816]
[1778011258377,50.06,81630.44,0.0,-0.98998,1e-05,1.39621]
[1778011260329,50.06,81630.44,0.0,-0.98998,1e-05,1.39621]
[1778011259384,50.06,81628.83,0.0,-0.99,1e-05,1.39416]
[1778011260581,50.06,81628.83,0.0,-0.99,1e-05,1.39416]
[1778011260802,50.06,81628.83,0.0,-0.99,1e-05,1.39416]
[1778011260844,50.06,81629.83,0.0,-0.98999,1e-05,1.39536]
[1778011261414,50.06,81633.29,0.0,-0.98996,1e-05,1.39971]
[1778011263285,50.06,81633.29,0.0,-0.98996,1e-05,1.39971]
[1778011263350,50.06,81633.29,0.0,-0.98996,1e-05,1.39971]
[1778011263437,50.06,81634.36,0.0,-0.98995,1e-05,1.40098]
[1778011263976,50.06,81634.36,0.0,-0.98995,1e-05,1.40098]
[1778011264081,50.06,81634.36,0.0,-0.98995,1e-05,1.40098]
[1778011264092,50.06,81634.36,0.0,-0.98995,1e-05,1.40098]
[1778011264329,50.06,81634.36,0.0,-0.98995,1e-05,1.40098]
[1778011264182,50.06,81634.24,0.0,-0.98995,1e-05,1.40079]
[1778011266336,50.06,81634.67,0.0,-0.98994,1e-05,1.40133]
[1778011266580,50.06,81634.47,0.0,-0.98995,1e-05,1.40104]
[1778011266753,50.06,81634.47,0.0,-0.98995,1e-05,1.40104]
[1778011266843,50.06,81635.16,0.0,-0.98994,1e-05,1.40183]
[1778011270326,50.06,81634.51,0.0,-0.98995,1e-05,1.40097]
[1778011271737,50.06,81635.4,0.0,-0.98994,1e-05,1.40201]
[1778011271753,50.06,81635.4,0.0,-0.98994,1e-05,1.40201]
[1778011271828,50.06,81635.4,0.0,-0.98994,1e-05,1.40201]
[1778011271875,50.06,81635.4,0.0,-0.98994,1e-05,1.40201]
[1778011271997,50.06,81635.4,0.0,-0.98994,1e-05,1.40201]
[1778011272077,50.06,81635.4,0.0,-0.98994,1e-05,1.40201]
[1778011272327,50.06,81635.4,0.0,-0.98994,1e-05,1.40201]
[1778011272424,50.06,81634.7,0.0,-0.98995,1e-05,1.40105]
[1778011272491,50.06,81635.54,0.0,-0.98994,1e-05,1.40211]
[1778011275403,50.06,81635.49,0.0,-0.98994,1e-05,1.40196]
[1778011276331,50.06,81635.49,0.0,-0.98994,1e-05,1.40196]
[1778011276530,50.06,81635.3,0.0,-0.98994,1e-05,1.40168]
[1778011276581,50.06,81635.3,0.0,-0.98994,1e-05,1.40168]
[1778011276608,50.05,81635.3,0.0,-0.98994,1e-05,1.40164]
[1778011279553,50.05,81636.77,0.0,-0.98993,1e-05,1.40341]
[1778011281553,50.05,81644.01,0.0,-0.98985,1e-05,1.41245]
[1778011282679,50.05,81644.01,0.0,-0.98985,1e-05,1.41245]
[1778011282697,50.05,81644.01,0.0,-0.98985,1e-05,1.41245]
[1778011282832,50.05,81644.01,0.0,-0.98985,1e-05,1.41245]
[1778011282914,50.05,81646.26,0.0,-0.98983,1e-05,1.4152]
[1778011286589,50.05,81649.17,0.0,-0.9898,1e-05,1.41871]
[1778011287595,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011288453,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011288464,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011288577,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011288709,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011289001,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011289078,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011289327,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011289346,50.05,81651.39,0.0,-0.98978,1e-05,1.42148]
[1778011289155,50.05,81651.48,0.0,-0.98978,1e-05,1.42145]
[1778011289584,50.05,81651.48,0.0,-0.98978,1e-05,1.42145]
[1778011292328,50.05,81651.09,0.0,-0.98978,1e-05,1.42088]
[1778011292580,50.05,81651.06,0.0,-0.9898,1e-05,1.41858]
[1778011292599,50.05,81651.06,0.0,-0.9898,1e-05,1.41858]
[1778011292630,50.05,81655.39,0.0,-0.98976,1e-05,1.4241]
[1778011293638,50.05,81664.38,0.0,-0.98966,1e-05,1.43556]
[1778011295818,50.05,81662.56,0.0,-0.98968,1e-05,1.43314]
[1778011295826,50.05,81662.56,0.0,-0.98968,1e-05,1.43314]
[1778011295943,50.05,81662.56,0.0,-0.98968,1e-05,1.43314]
[1778011296100,50.05,81662.56,0.0,-0.98968,1e-05,1.43314]
[1778011296225,50.05,81662.56,0.0,-0.98968,1e-05,1.43314]
[1778011296317,50.05,81662.56,0.0,-0.98968,1e-05,1.43314]
[1778011296327,50.05,81662.56,0.0,-0.98968,1e-05,1.43314]
[1778011296357,50.05,81662.56,0.0,-0.98968,1e-05,1.43314]
[1778011296314,50.05,81663.34,0.0,-0.98968,1e-05,1.43395]
[1778011296576,50.05,81663.34,0.0,-0.98968,1e-05,1.43395]
[1778011296827,50.05,81663.34,0.0,-0.98968,1e-05,1.43395]
[1778011296962,50.05,81663.34,0.0,-0.98968,1e-05,1.43395]
[1778011297048,50.05,81663.14,0.0,-0.98968,1e-05,1.4336]
[1778011300331,50.05,81662.93,0.0,-0.98968,1e-05,1.43324]
[1778011300576,50.04,81663.28,0.0,-0.98968,1e-05,1.4335]
[1778011300740,50.04,81663.28,0.0,-0.98968,1e-05,1.4335]
[1778011300841,50.04,81655.17,0.0,-0.98977,1e-05,1.42301]
[1778011301694,50.04,81653.06,0.0,-0.98979,1e-05,1.42032]
[1778011302843,50.04,81653.06,0.0,-0.98979,1e-05,1.42032]
[1778011302912,50.04,81653.06,0.0,-0.98979,1e-05,1.42032]
[1778011303075,50.04,81653.06,0.0,-0.98979,1e-05,1.42032]
[1778011303159,50.04,81651.51,0.0,-0.9898,1e-05,1.4182]
[1778011304328,50.04,81651.51,0.0,-0.9898,1e-05,1.4182]
[1778011304576,50.04,81652.03,0.0,-0.9898,1e-05,1.41886]
[1778011304596,50.04,81652.03,0.0,-0.9898,1e-05,1.41886]
[1778011304728,50.04,81652.03,0.0,-0.9898,1e-05,1.41886]
[1778011304829,50.04,81652.03,0.0,-0.9898,1e-05,1.41886]
[1778011304856,50.04,81652.03,0.0,-0.9898,1e-05,1.41886]
[1778011304930,50.04,81651.66,0.0,-0.9898,1e-05,1.41825]
[1778011308328,50.04,81651.58,0.0,-0.98981,1e-05,1.41801]
[1778011308581,50.04,81651.5,0.0,-0.98981,1e-05,1.41784]
[1778011308841,50.04,81651.5,0.0,-0.98981,1e-05,1.41784]
[1778011308928,50.04,81651.0,0.0,-0.98981,1e-05,1.41713]
[1778011310758,50.04,81649.11,0.0,-0.98983,1e-05,1.41459]
[1778011311822,50.04,81649.11,0.0,-0.98983,1e-05,1.41459]
[1778011311883,50.04,81649.11,0.0,-0.98983,1e-05,1.41459]
[1778011312076,50.04,81649.11,0.0,-0.98983,1e-05,1.41459]
[1778011312325,50.04,81649.11,0.0,-0.98983,1e-05,1.41459]
[1778011312173,50.04,81644.84,0.0,-0.98988,1e-05,1.40911]
[1778011313277,50.04,81644.84,0.0,-0.98988,1e-05,1.40911]
[1778011313292,50.04,81644.84,0.0,-0.98988,1e-05,1.40911]
[1778011313328,50.04,81644.84,0.0,-0.98988,1e-05,1.40911]
[1778011313378,50.04,81640.46,0.0,-0.98992,1e-05,1.40351]
[1778011313427,50.04,81640.46,0.0,-0.98992,1e-05,1.40351]
[1778011313571,50.04,81640.46,0.0,-0.98992,1e-05,1.40351]
[1778011313826,50.04,81640.46,0.0,-0.98992,1e-05,1.40351]
[1778011314328,50.04,81640.46,0.0,-0.98992,1e-05,1.40351]
[1778011314381,50.04,81640.46,0.0,-0.98992,1e-05,1.40351]
[1778011314350,50.04,81641.88,0.0,-0.98991,1e-05,1.40526]
[1778011316327,50.04,81641.7,0.0,-0.98991,1e-05,1.40499]
[1778011316542,50.04,81641.35,0.0,-0.98992,1e-05,1.4045]
[1778011316800,50.04,81642.5,0.0,-0.9899,1e-05,1.4059]
[1778011318815,50.04,81645.51,0.0,-0.98987,1e-05,1.40962]
[1778011319892,50.04,81645.51,0.0,-0.98987,1e-05,1.40962]
[1778011319994,50.04,81645.51,0.0,-0.98987,1e-05,1.40962]
[1778011320075,50.04,81645.51,0.0,-0.98987,1e-05,1.40962]
[1778011320328,50.04,81645.51,0.0,-0.98987,1e-05,1.40962]
[1778011320391,50.04,81645.51,0.0,-0.98987,1e-05,1.40962]
[1778011320371,50.04,81645.73,0.0,-0.98987,1e-05,1.40984]
[1778011320577,50.04,81645.73,0.0,-0.98987,1e-05,1.40984]
[1778011320825,50.04,81645.73,0.0,-0.98987,1e-05,1.40984]
[1778011320956,50.04,81645.73,0.0,-0.98987,1e-05,1.40984]
[1778011321333,50.04,81645.73,0.0,-0.98987,1e-05,1.40984]
[1778011321376,50.04,81645.96,0.0,-0.98987,1e-05,1.41007]
[1778011321577,50.04,81645.96,0.0,-0.98987,1e-05,1.41007]
[1778011321758,50.04,81645.96,0.0,-0.98987,1e-05,1.41007]
[1778011321974,50.04,81645.96,0.0,-0.98987,1e-05,1.41007]
[1778011322077,50.04,81645.96,0.0,-0.98987,1e-05,1.41007]
[1778011322261,50.04,81645.96,0.0,-0.98987,1e-05,1.41007]
[1778011322370,50.04,81645.96,0.0,-0.98987,1e-05,1.41007]
[1778011322341,50.04,81647.16,0.0,-0.98986,1e-05,1.41154]
[1778011322574,50.04,81647.16,0.0,-0.98986,1e-05,1.41154]
[1778011322667,50.04,81647.16,0.0,-0.98986,1e-05,1.41154]
[1778011322844,50.04,81648.19,0.0,-0.98985,1e-05,1.41279]
[1778011326333,50.03,81647.58,0.0,-0.98986,1e-05,1.41189]
[1778011326390,50.03,81647.58,0.0,-0.98986,1e-05,1.41189]
[1778011325865,50.03,81649.36,0.0,-0.98984,1e-05,1.41409]
[1778011326514,50.03,81649.36,0.0,-0.98984,1e-05,1.41409]
[1778011326782,50.03,81649.36,0.0,-0.98984,1e-05,1.41409]
[1778011326826,50.03,81649.36,0.0,-0.98984,1e-05,1.41409]
[1778011326838,50.03,81649.36,0.0,-0.98984,1e-05,1.41409]
[1778011327076,50.03,81649.36,0.0,-0.98984,1e-05,1.41409]
[1778011327134,50.03,81648.79,0.0,-0.98984,1e-05,1.4133]
[1778011330328,50.03,81649.36,0.0,-0.98984,1e-05,1.41389]
[1778011330359,50.03,81650.72,0.0,-0.98983,1e-05,1.41556]
[1778011332098,50.03,81651.02,0.0,-0.98982,1e-05,1.41587]
[1778011332209,50.03,81651.02,0.0,-0.98982,1e-05,1.41587]
[1778011332327,50.03,81651.02,0.0,-0.98982,1e-05,1.41587]
[1778011332427,50.03,81649.54,0.0,-0.98984,1e-05,1.41392]
[1778011332448,50.03,81649.54,0.0,-0.98984,1e-05,1.41392]
[1778011332914,50.03,81646.03,0.0,-0.98988,1e-05,1.4094]
[1778011334328,50.03,81646.03,0.0,-0.98988,1e-05,1.4094]
[1778011334927,50.03,81644.59,0.0,-0.98989,1e-05,1.40746]
[1778011336833,50.03,81644.9,0.0,-0.98989,1e-05,1.4078]
[1778011336874,50.03,81644.9,0.0,-0.98989,1e-05,1.4078]
[1778011337075,50.03,81644.9,0.0,-0.98989,1e-05,1.4078]
[1778011337096,50.03,81652.38,0.0,-0.98981,1e-05,1.41724]
[1778011338328,50.03,81652.38,0.0,-0.98981,1e-05,1.41724]
[1778011338429,50.03,81651.94,0.0,-0.98982,1e-05,1.41661]
[1778011339606,50.03,81651.42,0.0,-0.98982,1e-05,1.41587]
[1778011342331,50.03,81651.47,0.0,-0.98982,1e-05,1.4158]
[1778011344326,50.03,81651.82,0.0,-0.98982,1e-05,1.4161]
[1778011345339,50.03,81652.51,0.0,-0.98982,1e-05,1.41691]
[1778011345343,50.03,81654.68,0.0,-0.98979,1e-05,1.4196]
[1778011345469,50.03,81654.68,0.0,-0.98979,1e-05,1.4196]
[1778011345574,50.03,81654.68,0.0,-0.98979,1e-05,1.4196]
[1778011346007,50.03,81657.11,0.0,-0.98977,1e-05,1.42263]
[1778011347013,50.02,81658.31,0.0,-0.98976,1e-05,1.42408]
[1778011349028,50.02,81657.21,0.0,-0.98977,1e-05,1.42251]
[1778011350432,50.02,81657.21,0.0,-0.98977,1e-05,1.42251]
[1778011350451,50.02,81657.59,0.0,-0.98977,1e-05,1.42291]
[1778011350576,50.02,81657.59,0.0,-0.98977,1e-05,1.42291]
[1778011352049,50.02,81661.6,0.0,-0.98974,1e-05,1.42575]
[1778011354325,50.02,81660.61,0.0,-0.98975,1e-05,1.42439]
[1778011354378,50.02,81661.56,0.0,-0.98974,1e-05,1.42553]
[1778011360107,50.02,81662.55,0.0,-0.98974,1e-05,1.42628]
[1778011361114,50.02,81666.95,0.0,-0.98969,1e-05,1.43183]
[1778011362333,50.02,81666.95,0.0,-0.98969,1e-05,1.43183]
[1778011362432,50.02,81666.95,0.0,-0.98969,1e-05,1.43183]
[1778011362430,50.02,81668.68,0.0,-0.98967,1e-05,1.43396]
[1778011362575,50.02,81668.68,0.0,-0.98967,1e-05,1.43396]
[1778011363128,50.02,81670.13,0.0,-0.98966,1e-05,1.43572]
[1778011364135,50.02,81671.3,0.0,-0.98965,1e-05,1.43713]
[1778011366149,50.01,81669.99,0.0,-0.98966,1e-05,1.43523]
[1778011367156,50.01,81668.9,0.0,-0.98968,1e-05,1.43373]
[1778011367662,50.01,81668.9,0.0,-0.98968,1e-05,1.43373]
[1778011367817,50.01,81668.9,0.0,-0.98968,1e-05,1.43373]
[1778011367828,50.01,81668.9,0.0,-0.98968,1e-05,1.43373]
[1778011368163,50.01,81670.1,0.0,-0.98966,1e-05,1.43517]
[1778011370177,50.01,81671.22,0.0,-0.98965,1e-05,1.43641]
[1778011373182,50.01,81671.96,0.0,-0.98965,1e-05,1.43716]
[1778011373326,50.01,81671.96,0.0,-0.98965,1e-05,1.43716]
[1778011373332,50.01,81671.96,0.0,-0.98965,1e-05,1.43716]
[1778011373575,50.01,81671.11,0.0,-0.98966,1e-05,1.43596]
[1778011376219,50.01,81672.42,0.0,-0.98965,1e-05,1.43734]
[1778011378038,50.01,81672.85,0.0,-0.98964,1e-05,1.43779]
[1778011378049,50.01,81672.85,0.0,-0.98964,1e-05,1.43779]
[1778011378075,50.01,81672.85,0.0,-0.98964,1e-05,1.43779]
[1778011378201,50.01,81672.85,0.0,-0.98964,1e-05,1.43779]
[1778011378324,50.01,81672.85,0.0,-0.98964,1e-05,1.43779]
[1778011378374,50.01,81674.07,0.0,-0.98963,1e-05,1.43926]
[1778011380998,50.0,81674.99,0.0,-0.98962,1e-05,1.44023]
[1778011382578,50.0,81674.64,0.0,-0.98963,1e-05,1.43957]
[1778011383268,50.0,81673.39,0.0,-0.98964,1e-05,1.43785]
[1778011385060,50.0,81673.36,0.0,-0.98964,1e-05,1.43771]
[1778011385075,50.0,81673.36,0.0,-0.98964,1e-05,1.43771]
[1778011385123,50.0,81673.36,0.0,-0.98964,1e-05,1.43771]
[1778011385257,50.0,81673.36,0.0,-0.98964,1e-05,1.43771]
[1778011385325,50.0,81673.36,0.0,-0.98964,1e-05,1.43771]
[1778011385502,50.0,81673.19,0.0,-0.98965,1e-05,1.43738]
[1778011386326,50.0,81673.19,0.0,-0.98965,1e-05,1.43738]
[1778011386993,50.0,81673.7,0.0,-0.98964,1e-05,1.43794]
[1778011388331,50.0,81673.65,0.0,-0.98964,1e-05,1.43777]
[1778011388574,50.0,81674.53,0.0,-0.98963,1e-05,1.4388]
[1778011388589,50.0,81674.53,0.0,-0.98963,1e-05,1.4388]
[1778011388840,50.0,81674.53,0.0,-0.98963,1e-05,1.4388]
[1778011389076,50.0,81674.53,0.0,-0.98963,1e-05,1.4388]
[1778011389287,50.0,81674.53,0.0,-0.98963,1e-05,1.4388]
[1778011392018,50.0,81675.01,0.0,-0.98963,1e-05,1.43921]
[1778011392328,50.0,81675.01,0.0,-0.98963,1e-05,1.43921]
[1778011392576,50.0,81675.01,0.0,-0.98963,1e-05,1.439]
[1778011392744,50.0,81675.01,0.0,-0.98963,1e-05,1.439]
[1778011393337,50.0,81676.06,0.0,-0.98962,1e-05,1.44025]
[1778011394345,50.0,81678.05,0.0,-0.9896,1e-05,1.44271]
[1778011396324,49.99,81677.48,0.0,-0.98961,1e-05,1.44187]
[1778011396359,49.99,81680.88,0.0,-0.98958,1e-05,1.44615]
[1778011396582,49.99,81680.88,0.0,-0.98958,1e-05,1.44615]
[1778011396762,49.99,81680.88,0.0,-0.98958,1e-05,1.44615]
[1778011396828,49.99,81680.88,0.0,-0.98958,1e-05,1.44615]
[1778011397076,49.99,81680.88,0.0,-0.98958,1e-05,1.44615]
[1778011397225,49.99,81680.88,0.0,-0.98958,1e-05,1.44615]
[1778011397350,49.99,81680.88,0.0,-0.98958,1e-05,1.44615]
[1778011397365,49.99,81681.98,0.0,-0.98956,1e-05,1.44746]
[1778011397578,49.99,81681.98,0.0,-0.98956,1e-05,1.44746]
[1778011397692,49.99,81681.98,0.0,-0.98956,1e-05,1.44746]
[1778011398376,49.99,81683.38,0.0,-0.98955,1e-05,1.44916]
[1778011399381,49.99,81685.33,0.0,-0.98953,1e-05,1.45157]
[1778011400408,49.99,81683.79,0.0,-0.98955,1e-05,1.44945]
[1778011403424,49.99,81684.92,0.0,-0.98954,1e-05,1.45056]
[1778011403561,49.99,81684.92,0.0,-0.98954,1e-05,1.45056]
[1778011403573,49.99,81684.92,0.0,-0.98954,1e-05,1.45056]
[1778011403825,49.99,81684.92,0.0,-0.98954,1e-05,1.45056]
[1778011405438,49.99,81683.78,0.0,-0.98955,1e-05,1.44884]
[1778011406445,49.99,81684.8,0.0,-0.98954,1e-05,1.45005]
[1778011408529,49.98,81684.66,0.0,-0.98955,1e-05,1.44963]
[1778011408575,49.98,81684.66,0.0,-0.98955,1e-05,1.44963]
[1778011408674,49.98,81684.66,0.0,-0.98955,1e-05,1.44963]
[1778011408825,49.98,81684.66,0.0,-0.98955,1e-05,1.44963]
[1778011408936,49.98,81684.66,0.0,-0.98955,1e-05,1.44963]
[1778011410473,49.98,81683.28,0.0,-0.98956,1e-05,1.44761]
[1778011412325,49.98,81683.37,0.0,-0.98958,1e-05,1.44546]
[1778011414423,49.98,81683.38,0.0,-0.98958,1e-05,1.44537]
[1778011415508,49.98,81682.36,0.0,-0.98959,1e-05,1.44372]
[1778011416326,49.98,81682.36,0.0,-0.98959,1e-05,1.44372]
[1778011416415,49.98,81682.36,0.0,-0.98959,1e-05,1.44372]
[1778011416585,49.98,81682.36,0.0,-0.98959,1e-05,1.44361]
[1778011416686,49.98,81681.17,0.0,-0.98961,1e-05,1.44207]
[1778011417853,49.98,81681.17,0.0,-0.98961,1e-05,1.44207]
[1778011419653,49.98,81725.18,0.0,-0.98913,1e-05,1.49966]
[1778011419739,49.98,81735.37,0.0,-0.98902,1e-05,1.5131]
[1778011420551,49.97,81725.12,0.0,-0.98914,1e-05,1.49915]
[1778011421872,49.97,81725.12,0.0,-0.98914,1e-05,1.49915]
[1778011422200,49.97,81725.12,0.0,-0.98914,1e-05,1.49915]
[1778011422300,49.97,81710.34,0.0,-0.9893,1e-05,1.47917]
[1778011422852,49.97,81710.34,0.0,-0.9893,1e-05,1.47917]
[1778011422875,49.97,81685.49,0.0,-0.98957,1e-05,1.44667]
[1778011424086,49.97,81685.49,0.0,-0.98957,1e-05,1.44667]
[1778011424181,49.97,81693.31,0.0,-0.98949,1e-05,1.4566]
[1778011424577,49.97,81702.01,0.0,-0.98939,1e-05,1.46797]
[1778011426083,49.97,81702.01,0.0,-0.98939,1e-05,1.46797]
[1778011426098,49.97,81714.47,0.0,-0.98926,1e-05,1.48407]
[1778011427457,49.97,81714.47,0.0,-0.98926,1e-05,1.48407]
[1778011427634,49.97,81715.48,0.0,-0.98925,1e-05,1.48523]
[1778011427679,49.97,81725.07,0.0,-0.98915,1e-05,1.49797]
[1778011428605,49.97,81728.81,0.0,-0.98911,1e-05,1.50276]
[1778011430251,49.97,81728.81,0.0,-0.98911,1e-05,1.50276]
[1778011430619,49.96,81725.61,0.0,-0.98915,1e-05,1.49807]
[1778011431627,49.96,81721.93,0.0,-0.98919,1e-05,1.49298]
[1778011433641,49.96,81717.18,0.0,-0.98924,1e-05,1.48629]
[1778011434580,49.96,81717.18,0.0,-0.98924,1e-05,1.48629]
[1778011436346,49.96,81716.82,0.0,-0.98925,1e-05,1.48564]
[1778011436512,49.96,81716.82,0.0,-0.98925,1e-05,1.48564]
[1778011436385,49.96,81716.65,0.0,-0.98925,1e-05,1.48506]
[1778011436662,49.96,81718.73,0.0,-0.98923,1e-05,1.48782]
[1778011437669,49.96,81714.01,0.0,-0.98929,1e-05,1.48139]
[1778011438640,49.96,81714.01,0.0,-0.98929,1e-05,1.48139]
[1778011439476,49.95,81709.15,0.0,-0.98934,1e-05,1.47466]
[1778011440152,49.95,81706.77,0.0,-0.98937,1e-05,1.47138]
[1778011442704,49.95,81708.51,0.0,-0.98935,1e-05,1.47337]
[1778011445727,49.95,81703.49,0.0,-0.98941,1e-05,1.46632]
[1778011450762,49.94,81702.91,0.0,-0.98942,1e-05,1.46486]
[1778011452077,49.94,81702.91,0.0,-0.98942,1e-05,1.46486]
[1778011452140,49.94,81701.03,0.0,-0.98944,1e-05,1.46213]
[1778011452816,49.94,81701.03,0.0,-0.98944,1e-05,1.46213]
[1778011452831,49.94,81701.03,0.0,-0.98944,1e-05,1.46213]
[1778011453053,49.94,81701.03,0.0,-0.98944,1e-05,1.46213]
[1778011453146,49.94,81683.03,0.0,-0.98964,1e-05,1.43861]
[1778011453834,49.94,81681.71,0.0,-0.98965,1e-05,1.4369]
[1778011454790,49.94,81680.43,0.0,-0.98966,1e-05,1.43516]
[1778011455588,49.94,81680.43,0.0,-0.98966,1e-05,1.43516]
[1778011455723,49.94,81680.43,0.0,-0.98966,1e-05,1.43516]
[1778011455852,49.94,81680.43,0.0,-0.98966,1e-05,1.43516]
[1778011456005,49.94,81680.43,0.0,-0.98966,1e-05,1.43516]
[1778011456093,49.94,81680.92,0.0,-0.98966,1e-05,1.43563]
[1778011458079,49.94,81681.35,0.0,-0.98965,1e-05,1.43618]
[1778011460080,49.94,81681.18,0.0,-0.98966,1e-05,1.43579]
[1778011465869,49.93,81682.25,0.0,-0.98965,1e-05,1.43657]
[1778011468412,49.93,81679.99,0.0,-0.98968,1e-05,1.43339]
[1778011469897,49.93,81682.29,0.0,-0.98965,1e-05,1.43627]
[1778011473926,49.93,81684.03,0.0,-0.98965,1e-05,1.43594]
[1778011476487,49.93,81684.95,0.0,-0.98965,1e-05,1.43704]
[1778011476947,49.93,81698.16,0.0,-0.98951,1e-05,1.45398]
[1778011477620,49.93,81698.16,0.0,-0.98951,1e-05,1.45398]
[1778011477954,49.93,81704.9,0.0,-0.98944,1e-05,1.46278]
[1778011479580,49.93,81704.9,0.0,-0.98944,1e-05,1.46278]
[1778011478961,49.93,81709.39,0.0,-0.98939,1e-05,1.46841]
[1778011479967,49.93,81712.06,0.0,-0.98936,1e-05,1.47177]
[1778011481982,49.92,81716.22,0.0,-0.98932,1e-05,1.47695]
[1778011485008,49.92,81718.05,0.0,-0.9893,1e-05,1.47887]
[1778011488023,49.92,81720.07,0.0,-0.98928,1e-05,1.48121]
[1778011492827,49.91,81719.53,0.0,-0.9893,1e-05,1.47966]
[1778011493087,49.91,81719.53,0.0,-0.9893,1e-05,1.47966]
[1778011493096,49.91,81719.53,0.0,-0.9893,1e-05,1.47966]
[1778011493230,49.91,81719.53,0.0,-0.9893,1e-05,1.47966]
[1778011493239,49.91,81707.46,0.0,-0.98943,1e-05,1.46362]
[1778011494215,49.91,81707.46,0.0,-0.98943,1e-05,1.46362]
[1778011494259,49.91,81703.95,0.0,-0.98947,1e-05,1.45889]
[1778011496076,49.91,81704.42,0.0,-0.98946,1e-05,1.45937]
[1778011496079,49.91,81710.41,0.0,-0.9894,1e-05,1.46709]
[1778011498077,49.91,81710.32,0.0,-0.9894,1e-05,1.46683]
[1778011498093,49.91,81710.68,0.0,-0.9894,1e-05,1.46716]
[1778011499101,49.91,81711.74,0.0,-0.98939,1e-05,1.46841]
[1778011500485,49.91,81711.74,0.0,-0.98939,1e-05,1.46841]
[1778011504670,49.9,81710.62,0.0,-0.98941,1e-05,1.46622]
[1778011506465,49.9,81710.15,0.0,-0.98941,1e-05,1.46547]
[1778011506545,49.9,81708.75,0.0,-0.98943,1e-05,1.46349]
[1778011507170,49.9,81700.36,0.0,-0.98952,1e-05,1.4524]
[1778011508268,49.9,81700.36,0.0,-0.98952,1e-05,1.4524]
[1778011508289,49.9,81700.36,0.0,-0.98952,1e-05,1.4524]
[1778011508390,49.9,81692.64,0.0,-0.9896,1e-05,1.44226]
[1778011509182,49.9,81691.73,0.0,-0.98961,1e-05,1.44098]
[1778011510190,49.9,81690.43,0.0,-0.98963,1e-05,1.43921]
[1778011511197,49.9,81689.34,0.0,-0.98964,1e-05,1.43771]
[1778011512203,49.9,81690.68,0.0,-0.98963,1e-05,1.43935]
[1778011513211,49.9,81689.24,0.0,-0.98964,1e-05,1.4374]
[1778011518246,49.89,81690.36,0.0,-0.98964,1e-05,1.43839]
[1778011518681,49.89,81690.36,0.0,-0.98964,1e-05,1.43839]
[1778011522519,49.89,81690.62,0.0,-0.98963,1e-05,1.43845]
[1778011522621,49.89,81691.4,0.0,-0.98963,1e-05,1.43936]
[1778011523281,49.89,81698.95,0.0,-0.98955,1e-05,1.44906]
[1778011524288,49.89,81698.46,0.0,-0.98955,1e-05,1.44831]
[1778011525295,49.89,81696.28,0.0,-0.98958,1e-05,1.44537]
[1778011526301,49.89,81693.99,0.0,-0.9896,1e-05,1.44229]
[1778011527309,49.89,81695.31,0.0,-0.98959,1e-05,1.44391]
[1778011530330,49.89,81693.91,0.0,-0.98961,1e-05,1.44179]
[1778011533577,49.88,81693.06,0.0,-0.98963,1e-05,1.43835]
[1778011533606,49.88,81689.35,0.0,-0.98967,1e-05,1.43347]
[1778011533817,49.88,81689.35,0.0,-0.98967,1e-05,1.43347]
[1778011534358,49.88,81676.74,0.0,-0.98981,1e-05,1.41721]
[1778011534805,49.88,81676.74,0.0,-0.98981,1e-05,1.41721]
[1778011535365,49.88,81671.36,0.0,-0.98986,1e-05,1.41029]
[1778011536083,49.88,81671.36,0.0,-0.98986,1e-05,1.41029]
[1778011536372,49.88,81672.55,0.0,-0.98985,1e-05,1.41177]
[1778011537379,49.88,81671.22,0.0,-0.98986,1e-05,1.41003]
[1778011538076,49.88,81671.22,0.0,-0.98986,1e-05,1.41003]
[1778011538647,49.88,81671.22,0.0,-0.98986,1e-05,1.41003]
[1778011539393,49.88,81669.72,0.0,-0.98988,1e-05,1.40804]
[1778011540399,49.88,81668.29,0.0,-0.98989,1e-05,1.40618]
[1778011542875,49.88,81669.14,0.0,-0.98989,1e-05,1.40719]
[1778011542940,49.88,81669.14,0.0,-0.98989,1e-05,1.40719]
[1778011543076,49.88,81669.14,0.0,-0.98989,1e-05,1.40719]
[1778011550470,49.88,81668.23,0.0,-0.9899,1e-05,1.40572]
[1778011555505,49.88,81674.92,0.0,-0.98983,1e-05,1.41404]
[1778011556511,49.88,81681.13,0.0,-0.98977,1e-05,1.42192]
[1778011557887,49.88,81681.68,0.0,-0.98976,1e-05,1.42255]
[1778011557902,49.88,81681.68,0.0,-0.98976,1e-05,1.42255]
[1778011558031,49.88,81681.68,0.0,-0.98976,1e-05,1.42255]
[1778011558076,49.88,81681.68,0.0,-0.98976,1e-05,1.42255]
[1778011558146,49.88,81681.68,0.0,-0.98976,1e-05,1.42255]
[1778011558302,49.88,81681.68,0.0,-0.98976,1e-05,1.42255]
[1778011558325,49.88,81681.68,0.0,-0.98976,1e-05,1.42255]
[1778011561251,49.88,81683.35,0.0,-0.98975,1e-05,1.42448]
[1778011566295,49.87,81682.52,0.0,-0.98976,1e-05,1.42306]
[1778011566324,49.87,81682.52,0.0,-0.98976,1e-05,1.42306]
[1778011566341,49.87,81682.52,0.0,-0.98976,1e-05,1.42306]
[1778011566576,49.87,81682.52,0.0,-0.98976,1e-05,1.42306]
[1778011571617,49.87,81682.8,0.0,-0.98976,1e-05,1.423]
[1778011573486,49.87,81682.58,0.0,-0.98976,1e-05,1.42265]
[1778011578666,49.87,81681.9,0.0,-0.98977,1e-05,1.42137]
[1778011582694,49.87,81680.14,0.0,-0.98979,1e-05,1.41885]
[1778011583020,49.87,81680.14,0.0,-0.98979,1e-05,1.41885]
[1778011583078,49.87,81680.14,0.0,-0.98979,1e-05,1.41885]
[1778011583125,49.87,81680.14,0.0,-0.98979,1e-05,1.41885]
[1778011583191,49.87,81680.14,0.0,-0.98979,1e-05,1.41885]
[1778011583328,49.87,81680.14,0.0,-0.98979,1e-05,1.41885]
[1778011583346,49.87,81680.14,0.0,-0.98979,1e-05,1.41885]
[1778011583576,49.87,81680.14,0.0,-0.98979,1e-05,1.41885]
[1778011585674,49.87,81681.04,0.0,-0.98978,1e-05,1.41988]
[1778011585715,49.86,81683.14,0.0,-0.98976,1e-05,1.4225]
[1778011588736,49.86,81678.9,0.0,-0.98981,1e-05,1.41688]
[1778011589811,49.86,81678.9,0.0,-0.98981,1e-05,1.41688]
[1778011589840,49.86,81662.37,0.0,-0.98998,1e-05,1.39583]
[1778011591682,49.86,81662.37,0.0,-0.98998,1e-05,1.39583]
[1778011590750,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011591812,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011591830,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011591925,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011592078,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011592096,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011592219,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011592326,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011592622,49.86,81660.51,0.0,-0.99,1e-05,1.39346]
[1778011592707,49.86,81659.81,0.0,-0.99002,1e-05,1.39045]
[1778011592764,49.86,81655.2,0.0,-0.99007,1e-05,1.38466]
[1778011593894,49.86,81655.2,0.0,-0.99007,1e-05,1.38466]
[1778011593934,49.86,81650.14,0.0,-0.99012,1e-05,1.37832]
[1778011594778,49.86,81651.42,0.0,-0.99011,1e-05,1.37992]
[1778011596083,49.86,81651.42,0.0,-0.99011,1e-05,1.37992]
[1778011596184,49.86,81650.88,0.0,-0.99011,1e-05,1.37925]
[1778011597702,49.86,81650.88,0.0,-0.99011,1e-05,1.37925]
[1778011597721,49.86,81650.89,0.0,-0.99011,1e-05,1.37926]
[1778011597825,49.86,81650.89,0.0,-0.99011,1e-05,1.37926]
[1778011598954,49.86,81652.11,0.0,-0.9901,1e-05,1.38079]
[1778011599075,49.86,81652.11,0.0,-0.9901,1e-05,1.38079]
[1778011599130,49.86,81652.11,0.0,-0.9901,1e-05,1.38079]
[1778011599326,49.86,81652.11,0.0,-0.9901,1e-05,1.38079]
[1778011601827,49.86,81648.33,0.0,-0.99014,1e-05,1.37606]
[1778011604305,49.86,81648.44,0.0,-0.99014,1e-05,1.3762]
[1778011604325,49.86,81648.44,0.0,-0.99014,1e-05,1.3762]
[1778011604384,49.86,81648.44,0.0,-0.99014,1e-05,1.3762]
[1778011604575,49.86,81648.44,0.0,-0.99014,1e-05,1.3762]
[1778011604676,49.86,81649.48,0.0,-0.99013,1e-05,1.3775]
[1778011606862,49.86,81642.15,0.0,-0.9902,1e-05,1.36837]
[1778011607868,49.86,81635.41,0.0,-0.99027,1e-05,1.36001]
[1778011608878,49.86,81621.52,0.0,-0.9904,1e-05,1.34293]
[1778011609972,49.86,81621.52,0.0,-0.9904,1e-05,1.34293]
[1778011610069,49.86,81621.41,0.0,-0.99041,1e-05,1.34279]
[1778011612191,49.86,81621.14,0.0,-0.99041,1e-05,1.34246]
[1778011613206,49.86,81619.81,0.0,-0.99042,1e-05,1.34084]
[1778011613330,49.86,81619.81,0.0,-0.99042,1e-05,1.34084]
[1778011613569,49.86,81619.81,0.0,-0.99042,1e-05,1.34084]
[1778011613576,49.86,81619.81,0.0,-0.99042,1e-05,1.34084]
[1778011613612,49.86,81619.55,0.0,-0.99042,1e-05,1.34052]
[1778011614532,49.86,81619.55,0.0,-0.99042,1e-05,1.34052]
[1778011614588,49.86,81619.55,0.0,-0.99042,1e-05,1.34052]
[1778011614686,49.86,81619.55,0.0,-0.99042,1e-05,1.34052]
[1778011614728,49.86,81616.66,0.0,-0.99045,1e-05,1.33699]
[1778011614827,49.86,81616.66,0.0,-0.99045,1e-05,1.33699]
[1778011614919,49.86,81611.01,0.0,-0.99051,1e-05,1.33012]
[1778011615927,49.86,81606.85,0.0,-0.99055,1e-05,1.32507]
[1778011619955,49.86,81603.83,0.0,-0.99058,1e-05,1.32142]
[1778011620963,49.86,81590.92,0.0,-0.9907,1e-05,1.3059]
[1778011621970,49.86,81583.11,0.0,-0.99078,1e-05,1.29658]
[1778011622977,49.86,81580.43,0.0,-0.9908,1e-05,1.2934]
[1778011623984,49.86,81576.16,0.0,-0.99084,1e-05,1.28834]
[1778011624991,49.86,81572.72,0.0,-0.99088,1e-05,1.28427]
[1778011628017,49.86,81557.22,0.0,-0.99102,1e-05,1.26608]
[1778011629022,49.86,81552.19,0.0,-0.99107,1e-05,1.26023]
[1778011630029,49.86,81549.11,0.0,-0.9911,1e-05,1.25665]
[1778011632042,49.86,81546.57,0.0,-0.99112,1e-05,1.25371]
[1778011634057,49.86,81537.27,0.0,-0.99121,1e-05,1.24298]
[1778011635064,49.86,81528.97,0.0,-0.99128,1e-05,1.23347]
[1778011637078,49.86,81523.59,0.0,-0.99133,1e-05,1.22734]
[1778011638085,49.86,81518.61,0.0,-0.99138,1e-05,1.22168]
[1778011640099,49.86,81517.4,0.0,-0.99139,1e-05,1.22031]
[1778011644127,49.86,81511.15,0.0,-0.99144,1e-05,1.21325]
[1778011645134,49.86,81515.28,0.0,-0.99141,1e-05,1.21792]
[1778011646144,49.86,81520.1,0.0,-0.99136,1e-05,1.22337]
[1778011647150,49.86,81528.92,0.0,-0.99128,1e-05,1.23341]
[1778011648157,49.86,81535.07,0.0,-0.99123,1e-05,1.24045]
[1778011649253,49.86,81533.98,0.0,-0.99124,1e-05,1.2392]
[1778011651178,49.86,81540.09,0.0,-0.99119,1e-05,1.24429]
[1778011653275,49.86,81541.54,0.0,-0.99118,1e-05,1.24595]
[1778011653325,49.86,81541.54,0.0,-0.99118,1e-05,1.24595]
[1778011653446,49.86,81541.54,0.0,-0.99118,1e-05,1.24595]
[1778011653581,49.86,81541.54,0.0,-0.99118,1e-05,1.24595]
[1778011653584,49.86,81541.54,0.0,-0.99118,1e-05,1.24595]
[1778011653825,49.86,81541.99,0.0,-0.99118,1e-05,1.24647]
[1778011654200,49.86,81541.99,0.0,-0.99118,1e-05,1.24647]
[1778011654217,49.86,81541.99,0.0,-0.99118,1e-05,1.24647]
[1778011654329,49.86,81541.99,0.0,-0.99118,1e-05,1.24647]
[1778011654470,49.86,81541.99,0.0,-0.99118,1e-05,1.24647]
[1778011654584,49.86,81541.99,0.0,-0.99118,1e-05,1.24647]
[1778011654685,49.86,81541.92,0.0,-0.99118,1e-05,1.24639]
[1778011656213,49.86,81551.29,0.0,-0.99109,1e-05,1.25723]
[1778011657219,49.86,81555.37,0.0,-0.99105,1e-05,1.26197]
[1778011659234,49.86,81560.04,0.0,-0.99101,1e-05,1.26741]
[1778011661248,49.86,81564.29,0.0,-0.99097,1e-05,1.27238]
[1778011664213,49.86,81566.85,0.0,-0.99095,1e-05,1.27538]
[1778011664279,49.86,81566.85,0.0,-0.99095,1e-05,1.27538]
[1778011664331,49.86,81566.85,0.0,-0.99095,1e-05,1.27538]
[1778011666632,49.86,81567.19,0.0,-0.99094,1e-05,1.27578]
[1778011666699,49.86,81567.19,0.0,-0.99094,1e-05,1.27578]
[1778011666786,49.86,81566.65,0.0,-0.99095,1e-05,1.27515]
[1778011666827,49.86,81566.65,0.0,-0.99095,1e-05,1.27515]
[1778011671318,49.86,81560.87,0.0,-0.991,1e-05,1.26838]
[1778011672325,49.86,81553.81,0.0,-0.99107,1e-05,1.26015]
[1778011673392,49.86,81553.81,0.0,-0.99107,1e-05,1.26015]
[1778011673541,49.86,81553.81,0.0,-0.99107,1e-05,1.26015]
[1778011673578,49.86,81553.81,0.0,-0.99107,1e-05,1.26015]
[1778011673677,49.86,81551.38,0.0,-0.99109,1e-05,1.25733]
[1778011674105,49.86,81551.38,0.0,-0.99109,1e-05,1.25733]
[1778011674233,49.86,81551.38,0.0,-0.99109,1e-05,1.25733]
[1778011674326,49.86,81551.38,0.0,-0.99109,1e-05,1.25733]
[1778011674339,49.86,81553.88,0.0,-0.99107,1e-05,1.26023]
[1778011677360,49.86,81559.72,0.0,-0.99101,1e-05,1.26704]
[1778011678797,49.86,81559.72,0.0,-0.99101,1e-05,1.26704]
[1778011678798,49.86,81562.41,0.0,-0.99099,1e-05,1.27018]
[1778011678811,49.86,81562.41,0.0,-0.99099,1e-05,1.27018]
[1778011678824,49.86,81562.41,0.0,-0.99099,1e-05,1.27018]
[1778011679570,49.86,81562.41,0.0,-0.99099,1e-05,1.27018]
[1778011679575,49.86,81562.41,0.0,-0.99099,1e-05,1.27018]
[1778011679699,49.86,81562.41,0.0,-0.99099,1e-05,1.27018]
[1778011679711,49.86,81564.28,0.0,-0.99097,1e-05,1.27237]
[1778011679825,49.86,81564.28,0.0,-0.99097,1e-05,1.27237]
[1778011683401,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011683983,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011684030,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011684077,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011684208,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011684335,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011684532,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011684578,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011684593,49.86,81571.17,0.0,-0.9909,1e-05,1.28046]
[1778011684680,49.86,81572.44,0.0,-0.99089,1e-05,1.28196]
[1778011684824,49.86,81572.44,0.0,-0.99089,1e-05,1.28196]
[1778011690451,49.86,81573.48,0.0,-0.99088,1e-05,1.28319]
[1778011693472,49.86,81579.43,0.0,-0.99083,1e-05,1.29022]
[1778011694301,49.86,81579.43,0.0,-0.99083,1e-05,1.29022]
[1778011694315,49.86,81579.43,0.0,-0.99083,1e-05,1.29022]
[1778011694325,49.86,81579.43,0.0,-0.99083,1e-05,1.29022]
[1778011694458,49.86,81579.43,0.0,-0.99083,1e-05,1.29022]
[1778011695120,49.86,81579.91,0.0,-0.99082,1e-05,1.29079]
[1778011695190,49.86,81579.91,0.0,-0.99082,1e-05,1.29079]
[1778011695325,49.86,81579.91,0.0,-0.99082,1e-05,1.29079]
[1778011695486,49.86,81580.02,0.0,-0.99082,1e-05,1.29092]
[1778011696334,49.86,81580.02,0.0,-0.99082,1e-05,1.29092]
[1778011696581,49.86,81580.02,0.0,-0.99082,1e-05,1.29092]
[1778011696756,49.86,81580.02,0.0,-0.99082,1e-05,1.29092]
[1778011699514,49.86,81585.25,0.0,-0.99077,1e-05,1.29713]
[1778011700325,49.86,81585.25,0.0,-0.99077,1e-05,1.29713]
[1778011700575,49.86,81585.25,0.0,-0.99077,1e-05,1.29713]
[1778011700644,49.86,81585.25,0.0,-0.99077,1e-05,1.29713]
[1778011702242,49.86,81585.44,0.0,-0.99077,1e-05,1.29736]
[1778011702315,49.86,81585.44,0.0,-0.99077,1e-05,1.29736]
[1778011702328,49.86,81585.44,0.0,-0.99077,1e-05,1.29736]
[1778011702535,49.86,81588.13,0.0,-0.99074,1e-05,1.30056]
[1778011704326,49.86,81588.45,0.0,-0.99074,1e-05,1.30095]
[1778011704574,49.86,81588.45,0.0,-0.99074,1e-05,1.30095]
[1778011704714,49.86,81588.45,0.0,-0.99074,1e-05,1.30095]
[1778011706564,49.86,81594.72,0.0,-0.99068,1e-05,1.30844]
[1778011708331,49.86,81595.05,0.0,-0.99068,1e-05,1.30884]
[1778011708576,49.86,81595.05,0.0,-0.99068,1e-05,1.30884]
[1778011708666,49.86,81595.05,0.0,-0.99068,1e-05,1.30884]
[1778011708891,49.86,81595.42,0.0,-0.99067,1e-05,1.30928]
[1778011709587,49.86,81668.27,0.0,-0.98995,1e-05,1.39903]
[1778011710797,49.86,81668.27,0.0,-0.98995,1e-05,1.39903]
[1778011710865,49.86,81699.75,0.0,-0.98962,1e-05,1.43931]
[1778011711603,49.86,81704.07,0.0,-0.98959,1e-05,1.44266]
[1778011712610,49.86,81699.01,0.0,-0.98965,1e-05,1.43599]
[1778011712972,49.86,81699.01,0.0,-0.98965,1e-05,1.43599]
[1778011713060,49.86,81699.01,0.0,-0.98965,1e-05,1.43599]
[1778011714195,49.86,81701.36,0.0,-0.98962,1e-05,1.43893]
[1778011719659,49.86,81693.28,0.0,-0.98971,1e-05,1.4279]
[1778011722680,49.86,81665.54,0.0,-0.99,1e-05,1.39231]
[1778011723687,49.85,81654.53,0.0,-0.99011,1e-05,1.37847]
[1778011724694,49.85,81656.81,0.0,-0.99009,1e-05,1.38132]
[1778011725701,49.85,81660.17,0.0,-0.99006,1e-05,1.38553]
[1778011730737,49.85,81659.21,0.0,-0.99007,1e-05,1.38428]
[1778011735772,49.85,81659.28,0.0,-0.99007,1e-05,1.38433]
[1778011740807,49.85,81657.15,0.0,-0.99009,1e-05,1.38163]
[1778011744655,49.85,81658.75,0.0,-0.99007,1e-05,1.38362]
[1778011744835,49.85,81651.18,0.0,-0.99015,1e-05,1.37415]
[1778011747974,49.85,81651.01,0.0,-0.99015,1e-05,1.37393]
[1778011751885,49.85,81647.98,0.0,-0.99018,1e-05,1.37016]
[1778011756918,49.85,81648.94,0.0,-0.99017,1e-05,1.37135]
[1778011758933,49.85,81645.95,0.0,-0.9902,1e-05,1.36763]
[1778011763968,49.85,81645.67,0.0,-0.9902,1e-05,1.36728]
[1778011769003,49.85,81648.23,0.0,-0.99018,1e-05,1.37047]
[1778011774038,49.85,81647.7,0.0,-0.9902,1e-05,1.36773]
[1778011779073,49.85,81646.25,0.0,-0.99021,1e-05,1.36593]
[1778011780080,49.85,81643.14,0.0,-0.99024,1e-05,1.36207]
[1778011785115,49.85,81642.24,0.0,-0.99025,1e-05,1.36096]
[1778011790150,49.85,81641.2,0.0,-0.99026,1e-05,1.35967]
[1778011792164,49.85,81648.47,0.0,-0.99019,1e-05,1.36869]
[1778011797199,49.85,81654.74,0.0,-0.99013,1e-05,1.3765]
[1778011798206,49.85,81663.11,0.0,-0.99004,1e-05,1.38699]
[1778011799213,49.85,81663.96,0.0,-0.99003,1e-05,1.38804]
[1778011802401,49.85,81663.94,0.0,-0.99003,1e-05,1.38797]
[1778011802536,49.85,81663.94,0.0,-0.99003,1e-05,1.38797]
[1778011802575,49.85,81663.94,0.0,-0.99003,1e-05,1.38797]
[1778011805045,49.85,81663.52,0.0,-0.99004,1e-05,1.38737]
[1778011805075,49.85,81663.52,0.0,-0.99004,1e-05,1.38737]
[1778011805174,49.85,81663.52,0.0,-0.99004,1e-05,1.38737]
[1778011805325,49.85,81663.52,0.0,-0.99004,1e-05,1.38737]
[1778011805371,49.85,81663.52,0.0,-0.99004,1e-05,1.38737]
[1778011805577,49.85,81663.52,0.0,-0.99004,1e-05,1.38737]
[1778011805625,49.85,81664.11,0.0,-0.99003,1e-05,1.3881]
[1778011811261,49.85,81664.39,0.0,-0.99003,1e-05,1.38835]
[1778011811313,49.85,81664.39,0.0,-0.99003,1e-05,1.38835]
[1778011811329,49.85,81664.39,0.0,-0.99003,1e-05,1.38835]
[1778011811521,49.85,81664.39,0.0,-0.99003,1e-05,1.38835]
[1778011812701,49.85,81666.82,0.0,-0.99001,1e-05,1.39139]
[1778011812719,49.85,81666.82,0.0,-0.99001,1e-05,1.39139]
[1778011812825,49.85,81666.82,0.0,-0.99001,1e-05,1.39139]
[1778011812844,49.85,81666.82,0.0,-0.99001,1e-05,1.39139]
[1778011812927,49.85,81667.01,0.0,-0.99,1e-05,1.3916]
[1778011813075,49.85,81667.01,0.0,-0.99,1e-05,1.3916]
[1778011818351,49.85,81665.48,0.0,-0.99002,1e-05,1.38954]
[1778011823386,49.85,81667.25,0.0,-0.99,1e-05,1.39167]
[1778011828600,49.85,81666.75,0.0,-0.99001,1e-05,1.39096]
[1778011828777,49.85,81666.75,0.0,-0.99001,1e-05,1.39096]
[1778011828824,49.85,81666.75,0.0,-0.99001,1e-05,1.39096]
[1778011828829,49.85,81666.75,0.0,-0.99001,1e-05,1.39096]
[1778011828882,49.85,81666.75,0.0,-0.99001,1e-05,1.39096]
[1778011829011,49.85,81666.75,0.0,-0.99001,1e-05,1.39096]
[1778011828984,49.85,81661.93,0.0,-0.99006,1e-05,1.38487]
[1778011829075,49.85,81661.93,0.0,-0.99006,1e-05,1.38487]
[1778011829147,49.85,81661.93,0.0,-0.99006,1e-05,1.38487]
[1778011829255,49.85,81661.93,0.0,-0.99006,1e-05,1.38487]
[1778011829326,49.85,81661.93,0.0,-0.99006,1e-05,1.38487]
[1778011829392,49.85,81661.93,0.0,-0.99006,1e-05,1.38487]
[1778011829428,49.85,81664.41,0.0,-0.99003,1e-05,1.38798]
[1778011832075,49.85,81664.53,0.0,-0.99005,1e-05,1.38601]
[1778011832324,49.85,81664.53,0.0,-0.99005,1e-05,1.38601]
[1778011832434,49.85,81664.53,0.0,-0.99005,1e-05,1.38601]
[1778011833460,49.85,81682.98,0.0,-0.98986,1e-05,1.40932]
[1778011834466,49.85,81686.58,0.0,-0.98982,1e-05,1.41386]
[1778011836085,49.85,81685.73,0.0,-0.98983,1e-05,1.41271]
[1778011836324,49.85,81685.73,0.0,-0.98983,1e-05,1.41271]
[1778011836468,49.85,81685.73,0.0,-0.98983,1e-05,1.41271]
[1778011838270,49.85,81684.05,0.0,-0.98985,1e-05,1.41046]
[1778011838328,49.85,81684.05,0.0,-0.98985,1e-05,1.41046]
[1778011838346,49.85,81684.05,0.0,-0.98985,1e-05,1.41046]
[1778011838576,49.85,81684.05,0.0,-0.98985,1e-05,1.41046]
[1778011838658,49.85,81686.26,0.0,-0.98983,1e-05,1.41322]
[1778011840075,49.85,81686.28,0.0,-0.98983,1e-05,1.41319]
[1778011840324,49.85,81686.28,0.0,-0.98983,1e-05,1.41319]
[1778011840376,49.85,81686.28,0.0,-0.98983,1e-05,1.41319]
[1778011844074,49.85,81687.35,0.0,-0.98982,1e-05,1.41433]
[1778011844324,49.85,81687.35,0.0,-0.98982,1e-05,1.41433]
[1778011844506,49.85,81687.35,0.0,-0.98982,1e-05,1.41433]
[1778011848075,49.84,81686.0,0.0,-0.98983,1e-05,1.41238]
[1778011848324,49.84,81686.0,0.0,-0.98983,1e-05,1.41238]
[1778011848452,49.84,81686.0,0.0,-0.98983,1e-05,1.41238]
[1778011852074,49.84,81687.26,0.0,-0.98982,1e-05,1.41388]
[1778011852325,49.84,81687.26,0.0,-0.98982,1e-05,1.41388]
[1778011852530,49.84,81687.26,0.0,-0.98982,1e-05,1.41388]
[1778011856075,49.84,81687.03,0.0,-0.98983,1e-05,1.4133]
[1778011856324,49.84,81687.21,0.0,-0.98982,1e-05,1.41347]
[1778011856471,49.84,81687.21,0.0,-0.98982,1e-05,1.41347]
[1778011860080,49.84,81689.27,0.0,-0.9898,1e-05,1.41599]
[1778011860324,49.84,81689.08,0.0,-0.98981,1e-05,1.41563]
[1778011860538,49.84,81689.08,0.0,-0.98981,1e-05,1.41563]
[1778011861657,49.84,81694.5,0.0,-0.98975,1e-05,1.42245]
[1778011862798,49.84,81694.5,0.0,-0.98975,1e-05,1.42245]
[1778011862838,49.84,81694.5,0.0,-0.98975,1e-05,1.42245]
[1778011862865,49.84,81694.5,0.0,-0.98975,1e-05,1.42245]
[1778011862955,49.84,81694.5,0.0,-0.98975,1e-05,1.42245]
[1778011863076,49.84,81694.5,0.0,-0.98975,1e-05,1.42245]
[1778011863018,49.84,81695.63,0.0,-0.98974,1e-05,1.42383]
[1778011864079,49.84,81695.63,0.0,-0.98974,1e-05,1.42383]
[1778011864325,49.84,81695.47,0.0,-0.98974,1e-05,1.42355]
[1778011864542,49.84,81695.47,0.0,-0.98974,1e-05,1.42355]
[1778011868074,49.84,81696.05,0.0,-0.98974,1e-05,1.42407]
[1778011868325,49.84,81696.85,0.0,-0.98973,1e-05,1.42503]
[1778011868500,49.84,81696.85,0.0,-0.98973,1e-05,1.42503]
[1778011868641,49.84,81696.85,0.0,-0.98973,1e-05,1.42503]
[1778011868752,49.84,81696.85,0.0,-0.98973,1e-05,1.42503]
[1778011868825,49.84,81696.85,0.0,-0.98973,1e-05,1.42503]
[1778011868881,49.84,81696.85,0.0,-0.98973,1e-05,1.42503]
[1778011868982,49.84,81699.51,0.0,-0.9897,1e-05,1.42837]
[1778011869835,49.84,81699.51,0.0,-0.9897,1e-05,1.42837]
[1778011870044,49.84,81699.51,0.0,-0.9897,1e-05,1.42837]
[1778011870075,49.84,81699.51,0.0,-0.9897,1e-05,1.42837]
[1778011870053,49.83,81701.92,0.0,-0.98968,1e-05,1.43131]
[1778011870724,49.83,81692.61,0.0,-0.98978,1e-05,1.41935]
[1778011871538,49.83,81692.61,0.0,-0.98978,1e-05,1.41935]
[1778011871645,49.83,81692.61,0.0,-0.98978,1e-05,1.41935]
[1778011871917,49.83,81692.61,0.0,-0.98978,1e-05,1.41935]
[1778011871936,49.83,81692.61,0.0,-0.98978,1e-05,1.41935]
[1778011872040,49.83,81692.61,0.0,-0.98978,1e-05,1.41935]
[1778011872094,49.83,81681.51,0.0,-0.98989,1e-05,1.40508]
[1778011872155,49.83,81681.51,0.0,-0.98989,1e-05,1.40508]
[1778011872738,49.83,81681.38,0.0,-0.98989,1e-05,1.40492]
[1778011874586,49.83,81681.18,0.0,-0.9899,1e-05,1.40463]
[1778011877524,49.83,81678.77,0.0,-0.98992,1e-05,1.40146]
[1778011877574,49.83,81678.77,0.0,-0.98992,1e-05,1.40146]
[1778011880885,49.83,81680.89,0.0,-0.9899,1e-05,1.40405]
[1778011880920,49.83,81680.89,0.0,-0.9899,1e-05,1.40405]
[1778011881077,49.83,81680.89,0.0,-0.9899,1e-05,1.40405]
[1778011881021,49.83,81684.25,0.0,-0.98987,1e-05,1.40829]
[1778011881395,49.83,81684.25,0.0,-0.98987,1e-05,1.40829]
[1778011881424,49.83,81684.25,0.0,-0.98987,1e-05,1.40829]
[1778011881575,49.83,81684.25,0.0,-0.98987,1e-05,1.40829]
[1778011881659,49.83,81684.25,0.0,-0.98987,1e-05,1.40829]
[1778011884578,49.83,81683.7,0.0,-0.98987,1e-05,1.40746]
[1778011884825,49.83,81683.7,0.0,-0.98987,1e-05,1.40746]
[1778011885024,49.83,81683.7,0.0,-0.98987,1e-05,1.40746]
[1778011885226,49.83,81684.6,0.0,-0.98986,1e-05,1.40857]
[1778011885824,49.83,81684.6,0.0,-0.98986,1e-05,1.40857]
[1778011885960,49.83,81684.6,0.0,-0.98986,1e-05,1.40857]
[1778011886032,49.83,81684.6,0.0,-0.98986,1e-05,1.40857]
[1778011888587,49.83,81683.51,0.0,-0.98988,1e-05,1.40704]
[1778011888841,49.83,81683.51,0.0,-0.98988,1e-05,1.40704]
[1778011890601,49.83,81683.41,0.0,-0.98988,1e-05,1.40683]
[1778011890774,49.83,81683.41,0.0,-0.98988,1e-05,1.40683]
[1778011890835,49.83,81683.41,0.0,-0.98988,1e-05,1.40683]
[1778011890867,49.83,81683.62,0.0,-0.98988,1e-05,1.40706]
[1778011891874,49.83,81686.59,0.0,-0.98986,1e-05,1.40868]
[1778011892575,49.83,81686.59,0.0,-0.98986,1e-05,1.40868]
[1778011894575,49.83,81686.03,0.0,-0.98987,1e-05,1.40787]
[1778011899934,49.83,81691.24,0.0,-0.98982,1e-05,1.41426]
[1778011900558,49.83,81691.24,0.0,-0.98982,1e-05,1.41426]
[1778011900941,49.83,81702.82,0.0,-0.98969,1e-05,1.42908]
[1778011901848,49.83,81702.82,0.0,-0.98969,1e-05,1.42908]
[1778011901906,49.83,81702.82,0.0,-0.98969,1e-05,1.42908]
[1778011902078,49.83,81702.82,0.0,-0.98969,1e-05,1.42908]
[1778011901948,49.83,81702.83,0.0,-0.98969,1e-05,1.42903]
[1778011902955,49.83,81703.28,0.0,-0.98969,1e-05,1.42953]
[1778011903962,49.83,81712.55,0.0,-0.98959,1e-05,1.44144]
[1778011904969,49.82,81717.12,0.0,-0.98955,1e-05,1.4473]
[1778011905342,49.82,81717.12,0.0,-0.98955,1e-05,1.4473]
[1778011905641,49.82,81717.12,0.0,-0.98955,1e-05,1.4473]
[1778011905976,49.82,81723.87,0.0,-0.98947,1e-05,1.45601]
[1778011907990,49.82,81726.39,0.0,-0.98945,1e-05,1.45907]
[1778011908999,49.82,81722.23,0.0,-0.9895,1e-05,1.4535]
[1778011911107,49.82,81725.02,0.0,-0.98947,1e-05,1.45678]
[1778011912942,49.82,81725.9,0.0,-0.98946,1e-05,1.45793]
[1778011913298,49.82,81724.13,0.0,-0.98948,1e-05,1.45548]
[1778011913324,49.82,81724.13,0.0,-0.98948,1e-05,1.45548]
[1778011913343,49.82,81724.13,0.0,-0.98948,1e-05,1.45548]
[1778011913574,49.82,81724.13,0.0,-0.98948,1e-05,1.45548]
[1778011914036,49.82,81722.72,0.0,-0.9895,1e-05,1.45351]
[1778011916050,49.82,81718.45,0.0,-0.98954,1e-05,1.4477]
[1778011916698,49.82,81718.45,0.0,-0.98954,1e-05,1.4477]
[1778011916826,49.82,81718.45,0.0,-0.98954,1e-05,1.4477]
[1778011916894,49.82,81718.45,0.0,-0.98954,1e-05,1.4477]
[1778011917075,49.82,81718.45,0.0,-0.98954,1e-05,1.4477]
[1778011917056,49.82,81715.07,0.0,-0.98958,1e-05,1.44319]
[1778011921085,49.81,81710.79,0.0,-0.98963,1e-05,1.43724]
[1778011921720,49.81,81710.79,0.0,-0.98963,1e-05,1.43724]
[1778011922065,49.81,81710.79,0.0,-0.98963,1e-05,1.43724]
[1778011922611,49.81,81708.74,0.0,-0.98965,1e-05,1.43449]
[1778011922724,49.81,81708.74,0.0,-0.98965,1e-05,1.43449]
[1778011922828,49.81,81708.74,0.0,-0.98965,1e-05,1.43449]
[1778011923099,49.81,81708.39,0.0,-0.98966,1e-05,1.43395]
[1778011924577,49.81,81707.7,0.0,-0.98966,1e-05,1.43289]
[1778011930148,49.81,81706.66,0.0,-0.98968,1e-05,1.43106]
[1778011930575,49.81,81706.66,0.0,-0.98968,1e-05,1.43106]
[1778011933735,49.81,81705.85,0.0,-0.98969,1e-05,1.42986]
[1778011933835,49.81,81705.85,0.0,-0.98969,1e-05,1.42986]
[1778011933934,49.81,81705.85,0.0,-0.98969,1e-05,1.42986]
[1778011934076,49.81,81705.85,0.0,-0.98969,1e-05,1.42986]
[1778011934094,49.81,81705.85,0.0,-0.98969,1e-05,1.42986]
[1778011934035,49.81,81700.36,0.0,-0.98975,1e-05,1.42272]
[1778011934306,49.81,81700.36,0.0,-0.98975,1e-05,1.42272]
[1778011934324,49.81,81700.36,0.0,-0.98975,1e-05,1.42272]
[1778011934460,49.81,81700.36,0.0,-0.98975,1e-05,1.42272]
[1778011934576,49.81,81700.36,0.0,-0.98975,1e-05,1.42272]
[1778011934594,49.81,81700.36,0.0,-0.98975,1e-05,1.42272]
[1778011934825,49.81,81700.36,0.0,-0.98975,1e-05,1.42272]
[1778011934926,49.81,81697.61,0.0,-0.98978,1e-05,1.41912]
[1778011940703,49.8,81697.41,0.0,-0.98978,1e-05,1.41857]
[1778011940825,49.8,81697.41,0.0,-0.98978,1e-05,1.41857]
[1778011941008,49.8,81697.41,0.0,-0.98978,1e-05,1.41857]
[1778011941041,49.8,81696.36,0.0,-0.98979,1e-05,1.41717]
[1778011944579,49.8,81697.05,0.0,-0.98979,1e-05,1.41787]
[1778011944824,49.8,81697.05,0.0,-0.98979,1e-05,1.41787]
[1778011944877,49.8,81697.05,0.0,-0.98979,1e-05,1.41787]
[1778011944918,49.8,81697.24,0.0,-0.98978,1e-05,1.41806]
[1778011946260,49.8,81693.99,0.0,-0.98982,1e-05,1.41378]
[1778011948575,49.8,81694.47,0.0,-0.98982,1e-05,1.41434]
[1778011948824,49.8,81694.47,0.0,-0.98982,1e-05,1.41434]
[1778011948962,49.8,81694.47,0.0,-0.98982,1e-05,1.41434]
[1778011949168,49.8,81694.47,0.0,-0.98982,1e-05,1.41434]
[1778011949052,49.8,81695.14,0.0,-0.98981,1e-05,1.41514]
[1778011949324,49.8,81695.14,0.0,-0.98981,1e-05,1.41514]
[1778011949483,49.8,81695.14,0.0,-0.98981,1e-05,1.41514]
[1778011949585,49.8,81694.96,0.0,-0.98981,1e-05,1.41485]
[1778011952574,49.8,81694.8,0.0,-0.98983,1e-05,1.41241]
[1778011952824,49.8,81694.8,0.0,-0.98983,1e-05,1.41241]
[1778011952950,49.8,81694.8,0.0,-0.98983,1e-05,1.41241]
[1778011953052,49.8,81694.73,0.0,-0.98983,1e-05,1.41227]
[1778011956574,49.8,81695.2,0.0,-0.98983,1e-05,1.41271]
[1778011956825,49.8,81695.2,0.0,-0.98983,1e-05,1.41271]
[1778011957008,49.8,81695.2,0.0,-0.98983,1e-05,1.41271]
[1778011957109,49.8,81695.05,0.0,-0.98983,1e-05,1.41246]
[1778011960421,49.8,81694.72,0.0,-0.98983,1e-05,1.41188]
[1778011960436,49.8,81694.72,0.0,-0.98983,1e-05,1.41188]
[1778011960579,49.8,81694.72,0.0,-0.98983,1e-05,1.41188]
[1778011960698,49.8,81694.72,0.0,-0.98983,1e-05,1.41188]
[1778011960799,49.8,81696.42,0.0,-0.98982,1e-05,1.414]
[1778011962576,49.8,81697.73,0.0,-0.9898,1e-05,1.41562]
[1778011962776,49.8,81697.73,0.0,-0.9898,1e-05,1.41562]
[1778011962878,49.8,81697.33,0.0,-0.98981,1e-05,1.41504]
[1778011966579,49.79,81697.4,0.0,-0.98981,1e-05,1.41495]
[1778011966734,49.79,81697.4,0.0,-0.98981,1e-05,1.41495]
[1778011966967,49.79,81697.4,0.0,-0.98981,1e-05,1.41495]
[1778011967078,49.79,81697.4,0.0,-0.98981,1e-05,1.41495]
[1778011967179,49.79,81695.05,0.0,-0.98983,1e-05,1.41184]
[1778011967272,49.79,81695.05,0.0,-0.98983,1e-05,1.41184]
[1778011970577,49.79,81694.2,0.0,-0.98984,1e-05,1.41064]
[1778011970824,49.79,81694.2,0.0,-0.98984,1e-05,1.41064]
[1778011970991,49.79,81694.2,0.0,-0.98984,1e-05,1.41064]
[1778011971119,49.79,81694.2,0.0,-0.98984,1e-05,1.41064]
[1778011971092,49.79,81694.86,0.0,-0.98984,1e-05,1.41143]
[1778011971325,49.79,81694.86,0.0,-0.98984,1e-05,1.41143]
[1778011971473,49.79,81694.86,0.0,-0.98984,1e-05,1.41143]
[1778011971574,49.79,81694.95,0.0,-0.98984,1e-05,1.41149]
[1778011974578,49.79,81694.77,0.0,-0.98984,1e-05,1.41115]
[1778011974826,49.79,81694.77,0.0,-0.98984,1e-05,1.41115]
[1778011975011,49.79,81694.77,0.0,-0.98984,1e-05,1.41115]
[1778011975112,49.79,81695.13,0.0,-0.98984,1e-05,1.41156]
[1778011975493,49.79,81695.13,0.0,-0.98984,1e-05,1.41156]
[1778011975574,49.79,81695.13,0.0,-0.98984,1e-05,1.41156]
[1778011975741,49.79,81695.13,0.0,-0.98984,1e-05,1.41156]
[1778011975842,49.79,81694.17,0.0,-0.98985,1e-05,1.41028]
[1778011977477,49.79,81695.55,0.0,-0.98983,1e-05,1.41193]
[1778011978380,49.79,81695.55,0.0,-0.98983,1e-05,1.41193]
[1778011983519,49.79,81695.2,0.0,-0.98984,1e-05,1.41116]
[1778011986541,49.79,81697.53,0.0,-0.98982,1e-05,1.41396]
[1778011991576,49.78,81697.68,0.0,-0.98982,1e-05,1.41385]
[1778011992583,49.78,81695.31,0.0,-0.98984,1e-05,1.41076]
[1778011995604,49.78,81697.11,0.0,-0.98982,1e-05,1.4129]
[1778011996720,49.78,81697.11,0.0,-0.98982,1e-05,1.4129]
[1778011997620,49.78,81699.37,0.0,-0.9898,1e-05,1.41567]
[1778012001648,49.78,81705.22,0.0,-0.98974,1e-05,1.42291]
[1778012002655,49.78,81710.92,0.0,-0.98968,1e-05,1.43018]
[1778012005661,49.78,81710.96,0.0,-0.98968,1e-05,1.43005]
[1778012005676,49.78,81714.46,0.0,-0.98965,1e-05,1.43449]
[1778012006683,49.78,81718.1,0.0,-0.98961,1e-05,1.43911]
[1778012007690,49.78,81720.25,0.0,-0.98959,1e-05,1.44179]
[1778012010916,49.78,81720.66,0.0,-0.98959,1e-05,1.4421]
[1778012011739,49.78,81747.73,0.0,-0.98931,1e-05,1.47533]
[1778012012902,49.78,81747.73,0.0,-0.98931,1e-05,1.47533]
[1778012013005,49.77,81750.49,0.0,-0.98928,1e-05,1.4787]
[1778012013792,49.77,81750.49,0.0,-0.98928,1e-05,1.4787]
[1778012014823,49.77,81751.83,0.0,-0.98927,1e-05,1.48031]
[1778012016093,49.76,81752.81,0.0,-0.98928,1e-05,1.47986]
[1778012016169,49.76,81752.76,0.0,-0.98928,1e-05,1.47962]
[1778012016332,49.76,81752.76,0.0,-0.98928,1e-05,1.47962]
[1778012016836,49.76,81752.76,0.0,-0.98928,1e-05,1.47962]
[1778012018595,49.76,81753.7,0.0,-0.98927,1e-05,1.48052]
[1778012018777,49.75,81765.65,0.0,-0.98915,1e-05,1.49472]
[1778012020017,49.75,81765.65,0.0,-0.98915,1e-05,1.49472]
[1778012020031,49.75,81771.43,0.0,-0.98909,1e-05,1.50228]
[1778012021801,49.72,81761.78,0.0,-0.98923,1e-05,1.48524]
[1778012022808,49.71,81753.56,0.0,-0.98934,1e-05,1.47258]
[1778012023816,49.71,81749.64,0.0,-0.98938,1e-05,1.46724]
[1778012024576,49.71,81749.64,0.0,-0.98938,1e-05,1.46724]
[1778012027844,49.7,81744.85,0.0,-0.98944,1e-05,1.46037]
[1778012028851,49.7,81743.32,0.0,-0.98945,1e-05,1.45823]
[1778012031872,49.69,81741.95,0.0,-0.98948,1e-05,1.45497]
[1778012032764,49.69,81741.95,0.0,-0.98948,1e-05,1.45497]
[1778012032827,49.69,81741.95,0.0,-0.98948,1e-05,1.45497]
[1778012032841,49.69,81741.95,0.0,-0.98948,1e-05,1.45497]
[1778012032964,49.69,81741.95,0.0,-0.98948,1e-05,1.45497]
[1778012033076,49.69,81741.95,0.0,-0.98948,1e-05,1.45497]
[1778012035900,49.69,81738.08,0.0,-0.98953,1e-05,1.44943]
[1778012036906,49.69,81736.11,0.0,-0.98955,1e-05,1.44675]
[1778012039212,49.69,81735.39,0.0,-0.98956,1e-05,1.44571]
[1778012039331,49.69,81734.39,0.0,-0.98957,1e-05,1.44421]
[1778012039580,49.69,81734.39,0.0,-0.98957,1e-05,1.44421]
[1778012039927,49.69,81727.56,0.0,-0.98964,1e-05,1.43533]
[1778012040828,49.69,81727.56,0.0,-0.98964,1e-05,1.43533]
[1778012041942,49.69,81723.22,0.0,-0.98969,1e-05,1.42955]
[1778012042948,49.69,81720.23,0.0,-0.98972,1e-05,1.42561]
[1778012044964,49.69,81717.6,0.0,-0.98975,1e-05,1.42209]
[1778012045971,49.69,81716.12,0.0,-0.98977,1e-05,1.42013]
[1778012047813,49.69,81716.11,0.0,-0.98977,1e-05,1.42006]
[1778012047838,49.69,81716.11,0.0,-0.98977,1e-05,1.42006]
[1778012047907,49.69,81716.11,0.0,-0.98977,1e-05,1.42006]
[1778012048075,49.69,81716.11,0.0,-0.98977,1e-05,1.42006]
[1778012052026,49.68,81713.76,0.0,-0.98979,1e-05,1.41677]
[1778012053033,49.68,81709.11,0.0,-0.98984,1e-05,1.41076]
[1778012054040,49.68,81707.46,0.0,-0.98986,1e-05,1.40861]
[1778012054958,49.68,81707.46,0.0,-0.98986,1e-05,1.40861]
[1778012055064,49.68,81707.46,0.0,-0.98986,1e-05,1.40861]
[1778012055077,49.68,81707.46,0.0,-0.98986,1e-05,1.40861]
[1778012055165,49.68,81707.46,0.0,-0.98986,1e-05,1.40861]
[1778012055332,49.68,81707.57,0.0,-0.98986,1e-05,1.40868]
[1778012057061,49.68,81710.21,0.0,-0.98983,1e-05,1.41202]
[1778012058068,49.68,81711.85,0.0,-0.98981,1e-05,1.41408]
[1778012059079,49.68,81718.07,0.0,-0.98975,1e-05,1.42202]
[1778012060082,49.68,81720.1,0.0,-0.98973,1e-05,1.42459]
[1778012060817,49.68,81720.1,0.0,-0.98973,1e-05,1.42459]
[1778012060825,49.68,81720.1,0.0,-0.98973,1e-05,1.42459]
[1778012060968,49.68,81720.1,0.0,-0.98973,1e-05,1.42459]
[1778012061078,49.68,81720.1,0.0,-0.98973,1e-05,1.42459]
[1778012061084,49.68,81720.1,0.0,-0.98973,1e-05,1.42459]
[1778012061339,49.68,81720.48,0.0,-0.98973,1e-05,1.42502]
[1778012062096,49.68,81725.4,0.0,-0.98967,1e-05,1.43131]
[1778012063103,49.68,81729.34,0.0,-0.98963,1e-05,1.43635]
[1778012065117,49.68,81728.78,0.0,-0.98964,1e-05,1.43546]
[1778012066124,49.68,81730.28,0.0,-0.98962,1e-05,1.43732]
[1778012068138,49.68,81732.12,0.0,-0.98961,1e-05,1.43954]
[1778012068686,49.68,81732.12,0.0,-0.98961,1e-05,1.43954]
[1778012068701,49.68,81732.12,0.0,-0.98961,1e-05,1.43954]
[1778012068826,49.68,81732.12,0.0,-0.98961,1e-05,1.43954]
[1778012068831,49.68,81732.12,0.0,-0.98961,1e-05,1.43954]
[1778012069077,49.68,81732.12,0.0,-0.98961,1e-05,1.43954]
[1778012073173,49.68,81728.95,0.0,-0.98966,1e-05,1.43284]
[1778012074180,49.68,81721.81,0.0,-0.98974,1e-05,1.42352]
[1778012075187,49.67,81718.54,0.0,-0.98977,1e-05,1.41924]
[1778012077201,49.67,81716.51,0.0,-0.98979,1e-05,1.41651]
[1778012077410,49.67,81716.51,0.0,-0.98979,1e-05,1.41651]
[1778012077474,49.67,81716.51,0.0,-0.98979,1e-05,1.41651]
[1778012077579,49.67,81716.51,0.0,-0.98979,1e-05,1.41651]
[1778012077593,49.67,81716.51,0.0,-0.98979,1e-05,1.41651]
[1778012077825,49.67,81716.51,0.0,-0.98979,1e-05,1.41651]
[1778012080902,49.67,81715.08,0.0,-0.98981,1e-05,1.41453]
[1778012081830,49.67,81714.81,0.0,-0.98981,1e-05,1.41414]
[1778012082236,49.67,81714.72,0.0,-0.98981,1e-05,1.41398]
[1778012083977,49.67,81714.72,0.0,-0.98981,1e-05,1.41398]
[1778012084079,49.67,81714.72,0.0,-0.98981,1e-05,1.41398]
[1778012084098,49.67,81714.72,0.0,-0.98981,1e-05,1.41398]
[1778012084325,49.67,81714.72,0.0,-0.98981,1e-05,1.41398]
[1778012086264,49.67,81713.43,0.0,-0.98983,1e-05,1.41215]
[1778012088278,49.67,81710.13,0.0,-0.98986,1e-05,1.4078]
[1778012089594,49.67,81709.21,0.0,-0.98987,1e-05,1.4066]
[1778012089619,49.67,81709.21,0.0,-0.98987,1e-05,1.4066]
[1778012089797,49.67,81709.21,0.0,-0.98987,1e-05,1.4066]
[1778012090291,49.67,81707.29,0.0,-0.98989,1e-05,1.40412]
[1778012091026,49.67,81707.29,0.0,-0.98989,1e-05,1.40412]
[1778012091076,49.67,81707.29,0.0,-0.98989,1e-05,1.40412]
[1778012091175,49.67,81707.29,0.0,-0.98989,1e-05,1.40412]
[1778012091326,49.67,81707.29,0.0,-0.98989,1e-05,1.40412]
[1778012093327,49.67,81707.46,0.0,-0.98989,1e-05,1.40428]
[1778012094320,49.67,81707.35,0.0,-0.98989,1e-05,1.40408]
[1778012095327,49.67,81705.29,0.0,-0.98991,1e-05,1.40145]
[1778012096334,49.67,81701.57,0.0,-0.98995,1e-05,1.39667]
[1778012097340,49.67,81698.97,0.0,-0.98998,1e-05,1.39336]
[1778012098156,49.67,81698.97,0.0,-0.98998,1e-05,1.39336]
[1778012098227,49.67,81698.97,0.0,-0.98998,1e-05,1.39336]
[1778012098325,49.67,81698.97,0.0,-0.98998,1e-05,1.39336]
[1778012100302,49.67,81698.82,0.0,-0.98998,1e-05,1.39315]
[1778012100367,49.67,81681.63,0.0,-0.99016,1e-05,1.37151]
[1778012101407,49.67,81681.63,0.0,-0.99016,1e-05,1.37151]
[1778012101370,49.67,81660.82,0.0,-0.99037,1e-05,1.34566]
[1778012102377,49.67,81648.81,0.0,-0.99049,1e-05,1.33093]
[1778012103419,49.67,81648.81,0.0,-0.99049,1e-05,1.33093]
[1778012103484,49.67,81654.94,0.0,-0.99043,1e-05,1.33843]
[1778012104253,49.67,81654.94,0.0,-0.99043,1e-05,1.33843]
[1778012104393,49.67,81643.2,0.0,-0.99054,1e-05,1.3241]
[1778012105328,49.67,81643.2,0.0,-0.99054,1e-05,1.3241]
[1778012105400,49.67,81634.38,0.0,-0.99063,1e-05,1.31341]
[1778012105576,49.67,81634.38,0.0,-0.99063,1e-05,1.31341]
[1778012106407,49.67,81627.53,0.0,-0.99069,1e-05,1.30515]
[1778012107414,49.67,81631.36,0.0,-0.99066,1e-05,1.30976]
[1778012108421,49.67,81630.04,0.0,-0.99067,1e-05,1.30817]
[1778012109428,49.67,81631.87,0.0,-0.99065,1e-05,1.31038]
[1778012111087,49.67,81632.09,0.0,-0.99065,1e-05,1.31064]
[1778012112449,49.67,81634.36,0.0,-0.99063,1e-05,1.31338]
[1778012117486,49.67,81631.97,0.0,-0.99065,1e-05,1.3105]
[1778012119501,49.67,81633.47,0.0,-0.99064,1e-05,1.31231]
[1778012120952,49.67,81633.47,0.0,-0.99064,1e-05,1.31231]
[1778012120990,49.67,81635.6,0.0,-0.99062,1e-05,1.31488]
[1778012121549,49.67,81664.53,0.0,-0.99033,1e-05,1.35024]
[1778012122555,49.67,81666.31,0.0,-0.99031,1e-05,1.35244]
[1778012124470,49.67,81666.31,0.0,-0.99031,1e-05,1.35244]
[1778012124486,49.67,81665.89,0.0,-0.99032,1e-05,1.35192]
[1778012124797,49.67,81665.89,0.0,-0.99032,1e-05,1.35192]
[1778012125576,49.67,81667.07,0.0,-0.9903,1e-05,1.35338]
[1778012126581,49.67,81667.07,0.0,-0.9903,1e-05,1.35338]
[1778012126714,49.67,81667.07,0.0,-0.9903,1e-05,1.35338]
[1778012126761,49.67,81672.6,0.0,-0.99025,1e-05,1.36024]
[1778012127589,49.67,81675.98,0.0,-0.99022,1e-05,1.36444]
[1778012128597,49.67,81677.4,0.0,-0.9902,1e-05,1.36621]
[1778012130583,49.67,81677.54,0.0,-0.9902,1e-05,1.36639]
[1778012130835,49.67,81677.54,0.0,-0.9902,1e-05,1.36639]
[1778012130909,49.67,81677.54,0.0,-0.9902,1e-05,1.36639]
[1778012131037,49.67,81677.54,0.0,-0.9902,1e-05,1.36639]
[1778012131077,49.67,81677.54,0.0,-0.9902,1e-05,1.36639]
[1778012132584,49.67,81676.25,0.0,-0.99023,1e-05,1.3627]
[1778012132626,49.67,81675.22,0.0,-0.99024,1e-05,1.36142]
[1778012133633,49.67,81672.97,0.0,-0.99026,1e-05,1.35863]
[1778012134639,49.67,81671.86,0.0,-0.99027,1e-05,1.35725]
[1778012139229,49.67,81672.03,0.0,-0.99027,1e-05,1.35746]
[1778012139327,49.67,81672.03,0.0,-0.99027,1e-05,1.35746]
[1778012139376,49.67,81672.03,0.0,-0.99027,1e-05,1.35746]
[1778012139579,49.67,81671.52,0.0,-0.99027,1e-05,1.35683]
[1778012139676,49.67,81677.22,0.0,-0.99022,1e-05,1.36391]
[1778012142669,49.67,81677.42,0.0,-0.99022,1e-05,1.36416]
[1778012144587,49.67,81677.42,0.0,-0.99022,1e-05,1.36416]
[1778012145535,49.67,81677.42,0.0,-0.99022,1e-05,1.36416]
[1778012145578,49.67,81676.69,0.0,-0.99022,1e-05,1.36325]
[1778012145610,49.67,81676.69,0.0,-0.99022,1e-05,1.36325]
[1778012145752,49.67,81676.69,0.0,-0.99022,1e-05,1.36325]
[1778012145826,49.67,81676.69,0.0,-0.99022,1e-05,1.36325]
[1778012145869,49.67,81676.69,0.0,-0.99022,1e-05,1.36325]
[1778012146084,49.67,81676.69,0.0,-0.99022,1e-05,1.36325]
[1778012146179,49.67,81675.06,0.0,-0.99024,1e-05,1.36122]
[1778012146725,49.67,81672.78,0.0,-0.99026,1e-05,1.35839]
[1778012148579,49.67,81672.37,0.0,-0.99027,1e-05,1.35788]
[1778012148842,49.67,81672.37,0.0,-0.99027,1e-05,1.35788]
[1778012151781,49.67,81673.34,0.0,-0.99026,1e-05,1.35909]
[1778012151825,49.67,81673.34,0.0,-0.99026,1e-05,1.35909]
[1778012151949,49.67,81673.34,0.0,-0.99026,1e-05,1.35909]
[1778012152075,49.67,81673.34,0.0,-0.99026,1e-05,1.35909]
[1778012153773,49.67,81674.88,0.0,-0.99024,1e-05,1.361]
[1778012155008,49.67,81674.88,0.0,-0.99024,1e-05,1.361]
[1778012159816,49.67,81673.32,0.0,-0.99026,1e-05,1.35906]
[1778012161218,49.67,81673.32,0.0,-0.99026,1e-05,1.35906]
[1778012161841,49.67,81669.6,0.0,-0.99029,1e-05,1.35445]
[1778012162847,49.67,81653.85,0.0,-0.99045,1e-05,1.33505]
[1778012164431,49.67,81653.85,0.0,-0.99045,1e-05,1.33505]
[1778012164463,49.67,81653.85,0.0,-0.99045,1e-05,1.33505]
[1778012164476,49.67,81653.85,0.0,-0.99045,1e-05,1.33505]
[1778012164505,49.67,81653.49,0.0,-0.99045,1e-05,1.33461]
[1778012164580,49.67,81653.49,0.0,-0.99045,1e-05,1.33461]
[1778012164600,49.67,81653.49,0.0,-0.99045,1e-05,1.33461]
[1778012164712,49.67,81653.49,0.0,-0.99045,1e-05,1.33461]
[1778012164825,49.67,81653.49,0.0,-0.99045,1e-05,1.33461]
[1778012165868,49.67,81650.51,0.0,-0.99048,1e-05,1.33097]
[1778012166875,49.67,81646.99,0.0,-0.99052,1e-05,1.32667]
[1778012171911,49.67,81646.3,0.0,-0.99053,1e-05,1.32583]
[1778012172865,49.67,81646.3,0.0,-0.99053,1e-05,1.32583]
[1778012172938,49.67,81646.3,0.0,-0.99053,1e-05,1.32583]
[1778012173075,49.67,81646.3,0.0,-0.99053,1e-05,1.32583]
[1778012173739,49.67,81646.32,0.0,-0.99052,1e-05,1.32586]
[1778012174932,49.67,81648.78,0.0,-0.9905,1e-05,1.32886]
[1778012177835,49.67,81649.51,0.0,-0.99049,1e-05,1.32975]
[1778012177969,49.67,81649.51,0.0,-0.99049,1e-05,1.32975]
[1778012178075,49.67,81649.51,0.0,-0.99049,1e-05,1.32975]
[1778012178087,49.67,81649.51,0.0,-0.99049,1e-05,1.32975]
[1778012178207,49.67,81649.51,0.0,-0.99049,1e-05,1.32975]
[1778012178324,49.67,81649.51,0.0,-0.99049,1e-05,1.32975]
[1778012178434,49.67,81649.51,0.0,-0.99049,1e-05,1.32975]
[1778012178535,49.67,81647.98,0.0,-0.99051,1e-05,1.32788]
[1778012178824,49.67,81647.98,0.0,-0.99051,1e-05,1.32788]
[1778012179185,49.67,81647.98,0.0,-0.99051,1e-05,1.32788]
[1778012180973,49.67,81645.76,0.0,-0.99053,1e-05,1.32518]
[1778012181981,49.67,81647.79,0.0,-0.99051,1e-05,1.32765]
[1778012185253,49.67,81647.34,0.0,-0.99051,1e-05,1.3271]
[1778012190138,49.67,81647.39,0.0,-0.99051,1e-05,1.32716]
[1778012190189,49.67,81643.29,0.0,-0.99055,1e-05,1.32217]
[1778012191447,49.67,81643.29,0.0,-0.99055,1e-05,1.32217]
[1778012191576,49.67,81643.29,0.0,-0.99055,1e-05,1.32217]
[1778012191583,49.67,81643.29,0.0,-0.99055,1e-05,1.32217]
[1778012191533,49.67,81636.72,0.0,-0.99063,1e-05,1.31219]
[1778012191753,49.67,81636.72,0.0,-0.99063,1e-05,1.31219]
[1778012191830,49.67,81636.72,0.0,-0.99063,1e-05,1.31219]
[1778012191863,49.67,81636.72,0.0,-0.99063,1e-05,1.31219]
[1778012192075,49.67,81636.72,0.0,-0.99063,1e-05,1.31219]
[1778012194065,49.67,81634.97,0.0,-0.99065,1e-05,1.31008]
[1778012199100,49.67,81635.99,0.0,-0.99064,1e-05,1.31131]
[1778012203128,49.67,81634.17,0.0,-0.99066,1e-05,1.30911]
[1778012204135,49.67,81637.11,0.0,-0.99063,1e-05,1.31266]
[1778012205903,49.67,81637.01,0.0,-0.99063,1e-05,1.31254]
[1778012205994,49.67,81637.01,0.0,-0.99063,1e-05,1.31254]
[1778012206075,49.67,81637.01,0.0,-0.99063,1e-05,1.31254]
[1778012206142,49.67,81637.01,0.0,-0.99063,1e-05,1.31254]
[1778012206149,49.67,81633.43,0.0,-0.99066,1e-05,1.30822]
[1778012208163,49.67,81631.53,0.0,-0.99068,1e-05,1.30594]
[1778012209194,49.67,81633.0,0.0,-0.99067,1e-05,1.30771]
[1778012210179,49.67,81636.79,0.0,-0.99063,1e-05,1.31228]
[1778012211186,49.67,81637.84,0.0,-0.99062,1e-05,1.31354]
[1778012213516,49.67,81637.93,0.0,-0.99062,1e-05,1.31365]
[1778012213567,49.67,81637.93,0.0,-0.99062,1e-05,1.31365]
[1778012215327,49.67,81636.94,0.0,-0.99063,1e-05,1.31246]
[1778012215576,49.67,81636.94,0.0,-0.99063,1e-05,1.31246]
[1778012215618,49.67,81636.02,0.0,-0.99064,1e-05,1.31135]
[1778012215775,49.67,81636.02,0.0,-0.99064,1e-05,1.31135]
[1778012218634,49.67,81635.75,0.0,-0.99064,1e-05,1.31102]
[1778012218782,49.67,81635.75,0.0,-0.99064,1e-05,1.31102]
[1778012218829,49.67,81635.75,0.0,-0.99064,1e-05,1.31102]
[1778012219073,49.67,81635.75,0.0,-0.99064,1e-05,1.31102]
[1778012221326,49.67,81635.3,0.0,-0.99065,1e-05,1.31048]
[1778012221576,49.67,81635.3,0.0,-0.99065,1e-05,1.31048]
[1778012221644,49.67,81635.36,0.0,-0.99065,1e-05,1.31055]
[1778012221814,49.67,81635.36,0.0,-0.99065,1e-05,1.31055]
[1778012221825,49.67,81635.36,0.0,-0.99065,1e-05,1.31055]
[1778012221927,49.67,81635.36,0.0,-0.99065,1e-05,1.31055]
[1778012222263,49.67,81637.84,0.0,-0.99062,1e-05,1.31354]
[1778012225325,49.67,81637.64,0.0,-0.99062,1e-05,1.3133]
[1778012225576,49.67,81637.64,0.0,-0.99062,1e-05,1.3133]
[1778012225709,49.67,81637.83,0.0,-0.99062,1e-05,1.31353]
[1778012225838,49.67,81637.83,0.0,-0.99062,1e-05,1.31353]
[1778012226075,49.67,81637.83,0.0,-0.99062,1e-05,1.31353]
[1778012226249,49.67,81637.83,0.0,-0.99062,1e-05,1.31353]
[1778012226455,49.67,81637.83,0.0,-0.99062,1e-05,1.31353]
[1778012226576,49.67,81637.83,0.0,-0.99062,1e-05,1.31353]
[1778012226700,49.67,81637.33,0.0,-0.99063,1e-05,1.31293]
[1778012226879,49.67,81637.33,0.0,-0.99063,1e-05,1.31293]
[1778012227076,49.67,81637.33,0.0,-0.99063,1e-05,1.31293]
[1778012227093,49.67,81637.33,0.0,-0.99063,1e-05,1.31293]
[1778012227325,49.67,81637.33,0.0,-0.99063,1e-05,1.31293]
[1778012229312,49.67,81640.09,0.0,-0.9906,1e-05,1.31627]
[1778012233993,49.67,81640.62,0.0,-0.99059,1e-05,1.31691]
[1778012234346,49.67,81639.55,0.0,-0.99061,1e-05,1.31561]
[1778012238498,49.67,81638.56,0.0,-0.99061,1e-05,1.31441]
[1778012238575,49.67,81638.56,0.0,-0.99061,1e-05,1.31441]
[1778012238643,49.67,81638.79,0.0,-0.99061,1e-05,1.31469]
[1778012238804,49.67,81638.79,0.0,-0.99061,1e-05,1.31469]
[1778012238928,49.67,81638.79,0.0,-0.99061,1e-05,1.31469]
[1778012239381,49.67,81640.64,0.0,-0.99059,1e-05,1.31693]
[1778012240039,49.67,81640.64,0.0,-0.99059,1e-05,1.31693]
[1778012240389,49.67,81641.81,0.0,-0.99058,1e-05,1.31835]
[1778012241325,49.67,81641.81,0.0,-0.99058,1e-05,1.31835]
[1778012241423,49.67,81641.81,0.0,-0.99058,1e-05,1.31835]
[1778012243325,49.67,81641.81,0.0,-0.99058,1e-05,1.31835]
[1778012244417,49.67,81643.6,0.0,-0.99057,1e-05,1.32052]
[1778012247324,49.67,81643.66,0.0,-0.99057,1e-05,1.32059]
[1778012247458,49.67,81643.66,0.0,-0.99057,1e-05,1.32059]
[1778012247593,49.67,81643.66,0.0,-0.99057,1e-05,1.32059]
[1778012249331,49.67,81643.56,0.0,-0.99057,1e-05,1.32047]
[1778012249487,49.67,81643.56,0.0,-0.99057,1e-05,1.32047]
[1778012249584,49.67,81643.56,0.0,-0.99057,1e-05,1.32047]
[1778012250458,49.67,81644.61,0.0,-0.99056,1e-05,1.32175]
[1778012251466,49.67,81646.07,0.0,-0.99056,1e-05,1.32149]
[1778012252074,49.67,81646.07,0.0,-0.99056,1e-05,1.32149]
[1778012252284,49.67,81646.07,0.0,-0.99056,1e-05,1.32149]
[1778012252472,49.67,81647.52,0.0,-0.99054,1e-05,1.32325]
[1778012253480,49.67,81652.6,0.0,-0.99049,1e-05,1.32944]
[1778012254392,49.67,81652.6,0.0,-0.99049,1e-05,1.32944]
[1778012254486,49.67,81664.08,0.0,-0.99038,1e-05,1.34351]
[1778012255495,49.67,81663.32,0.0,-0.99039,1e-05,1.34257]
[1778012258515,49.67,81664.98,0.0,-0.99037,1e-05,1.34462]
[1778012262316,49.67,81665.04,0.0,-0.99037,1e-05,1.34469]
[1778012263330,49.67,81665.0,0.0,-0.99037,1e-05,1.34464]
[1778012265330,49.67,81665.0,0.0,-0.99037,1e-05,1.34464]
[1778012270600,49.67,81665.64,0.0,-0.99036,1e-05,1.34543]
[1778012273481,49.67,81665.9,0.0,-0.99036,1e-05,1.34575]
[1778012275635,49.67,81671.62,0.0,-0.9903,1e-05,1.35282]
[1778012281677,49.67,81671.22,0.0,-0.99031,1e-05,1.35232]
[1778012283690,49.67,81672.69,0.0,-0.99029,1e-05,1.35414]
[1778012289330,49.67,81672.66,0.0,-0.99029,1e-05,1.35411]
[1778012292977,49.67,81671.41,0.0,-0.9903,1e-05,1.35256]
[1778012296781,49.67,81673.57,0.0,-0.99028,1e-05,1.35523]
[1778012298796,49.67,81675.57,0.0,-0.99026,1e-05,1.35771]
[1778012299803,49.67,81680.05,0.0,-0.99022,1e-05,1.36329]
[1778012301327,49.67,81680.05,0.0,-0.99022,1e-05,1.36329]
[1778012301489,49.67,81680.05,0.0,-0.99022,1e-05,1.36329]
[1778012301576,49.67,81680.05,0.0,-0.99022,1e-05,1.36329]
[1778012301591,49.67,81670.31,0.0,-0.99032,1e-05,1.3512]
[1778012301817,49.67,81660.88,0.0,-0.99041,1e-05,1.33958]
[1778012303496,49.67,81660.88,0.0,-0.99041,1e-05,1.33958]
[1778012303547,49.67,81656.14,0.0,-0.99046,1e-05,1.33377]
[1778012303832,49.67,81651.66,0.0,-0.9905,1e-05,1.32829]
[1778012304845,49.67,81646.77,0.0,-0.99055,1e-05,1.32234]
[1778012305850,49.67,81643.5,0.0,-0.99058,1e-05,1.31837]
[1778012307937,49.67,81643.68,0.0,-0.99058,1e-05,1.31859]
[1778012308871,49.67,81641.26,0.0,-0.9906,1e-05,1.31566]
[1778012312900,49.67,81638.65,0.0,-0.99064,1e-05,1.31048]
[1778012315921,49.67,81637.53,0.0,-0.99065,1e-05,1.30913]
[1778012318942,49.67,81635.31,0.0,-0.99067,1e-05,1.30645]
[1778012319892,49.67,81635.31,0.0,-0.99067,1e-05,1.30645]
[1778012320214,49.67,81635.31,0.0,-0.99067,1e-05,1.30645]
[1778012320256,49.67,81632.62,0.0,-0.9907,1e-05,1.30322]
[1778012321587,49.67,81631.12,0.0,-0.99071,1e-05,1.30142]
[1778012321962,49.67,81629.02,0.0,-0.99074,1e-05,1.2989]
[1778012323331,49.67,81629.02,0.0,-0.99074,1e-05,1.2989]
[1778012323459,49.67,81629.02,0.0,-0.99074,1e-05,1.2989]
[1778012323574,49.67,81629.02,0.0,-0.99074,1e-05,1.2989]
[1778012323676,49.67,81630.11,0.0,-0.99072,1e-05,1.30021]
[1778012327325,49.67,81629.16,0.0,-0.99073,1e-05,1.29907]
[1778012329011,49.67,81631.07,0.0,-0.99072,1e-05,1.30136]
[1778012332033,49.67,81628.55,0.0,-0.99074,1e-05,1.29834]
[1778012337068,49.67,81630.49,0.0,-0.99072,1e-05,1.30066]
[1778012342103,49.67,81629.33,0.0,-0.99073,1e-05,1.29927]
[1778012344117,49.67,81630.42,0.0,-0.99072,1e-05,1.30058]
[1778012349152,49.67,81631.3,0.0,-0.99071,1e-05,1.30163]
[1778012350004,49.67,81631.3,0.0,-0.99071,1e-05,1.30163]
[1778012350977,49.67,81631.13,0.0,-0.99071,1e-05,1.30143]
[1778012351166,49.67,81632.77,0.0,-0.9907,1e-05,1.3034]
[1778012353180,49.67,81622.31,0.0,-0.9908,1e-05,1.29088]
[1778012353774,49.67,81622.31,0.0,-0.9908,1e-05,1.29088]
[1778012354187,49.67,81621.34,0.0,-0.99081,1e-05,1.28973]
[1778012356201,49.67,81618.02,0.0,-0.99084,1e-05,1.28578]
[1778012357208,49.67,81616.02,0.0,-0.99086,1e-05,1.2834]
[1778012358215,49.67,81614.88,0.0,-0.99087,1e-05,1.28205]
[1778012359135,49.67,81614.88,0.0,-0.99087,1e-05,1.28205]
[1778012359686,49.67,81614.88,0.0,-0.99087,1e-05,1.28205]
[1778012359222,49.67,81614.89,0.0,-0.99087,1e-05,1.28206]
[1778012360229,49.67,81610.6,0.0,-0.99091,1e-05,1.27699]
[1778012361236,49.67,81608.63,0.0,-0.99093,1e-05,1.27466]
[1778012362561,49.67,81608.63,0.0,-0.99093,1e-05,1.27466]
[1778012362662,49.67,81600.72,0.0,-0.991,1e-05,1.26536]
[1778012363250,49.67,81599.01,0.0,-0.99102,1e-05,1.26335]
[1778012364257,49.67,81594.26,0.0,-0.99106,1e-05,1.2578]
[1778012365264,49.67,81589.04,0.0,-0.99111,1e-05,1.25172]
[1778012367300,49.67,81589.26,0.0,-0.99111,1e-05,1.25197]
[1778012367332,49.67,81589.26,0.0,-0.99111,1e-05,1.25197]
[1778012368399,49.67,81588.94,0.0,-0.99111,1e-05,1.2516]
[1778012368403,49.67,81586.48,0.0,-0.99114,1e-05,1.24875]
[1778012369330,49.67,81586.48,0.0,-0.99114,1e-05,1.24875]
[1778012370993,49.67,81586.81,0.0,-0.99113,1e-05,1.24913]
[1778012371306,49.67,81582.42,0.0,-0.99119,1e-05,1.24209]
[1778012372313,49.67,81579.3,0.0,-0.99122,1e-05,1.23849]
[1778012373320,49.67,81578.14,0.0,-0.99123,1e-05,1.23716]
[1778012374444,49.67,81578.14,0.0,-0.99123,1e-05,1.23716]
[1778012374456,49.67,81579.44,0.0,-0.99122,1e-05,1.23866]
[1778012374841,49.67,81579.44,0.0,-0.99122,1e-05,1.23866]
[1778012375080,49.67,81579.44,0.0,-0.99122,1e-05,1.23866]
[1778012375334,49.67,81597.32,0.0,-0.99105,1e-05,1.25941]
[1778012376085,49.67,81597.32,0.0,-0.99105,1e-05,1.25941]
[1778012376264,49.67,81597.32,0.0,-0.99105,1e-05,1.25941]
[1778012376769,49.67,81611.7,0.0,-0.99091,1e-05,1.2763]
[1778012377186,49.67,81611.7,0.0,-0.99091,1e-05,1.2763]
[1778012377351,49.67,81622.74,0.0,-0.99081,1e-05,1.2894]
[1778012378534,49.67,81626.29,0.0,-0.99078,1e-05,1.29363]
[1778012380104,49.67,81626.94,0.0,-0.99077,1e-05,1.29441]
[1778012380372,49.67,81627.65,0.0,-0.99076,1e-05,1.29526]
[1778012381379,49.67,81626.53,0.0,-0.99077,1e-05,1.29392]
[1778012382614,49.67,81626.53,0.0,-0.99077,1e-05,1.29392]
[1778012382707,49.67,81629.68,0.0,-0.99074,1e-05,1.29768]
[1778012383393,49.67,81633.36,0.0,-0.99071,1e-05,1.3021]
[1778012384339,49.67,81633.36,0.0,-0.99071,1e-05,1.3021]
[1778012384400,49.67,81634.39,0.0,-0.9907,1e-05,1.30333]
[1778012386329,49.67,81634.28,0.0,-0.9907,1e-05,1.3032]
[1778012387421,49.67,81631.0,0.0,-0.99073,1e-05,1.29926]
[1778012392456,49.67,81630.32,0.0,-0.99074,1e-05,1.29845]
[1778012399505,49.67,81630.39,0.0,-0.99074,1e-05,1.29853]
[1778012403533,49.67,81628.26,0.0,-0.99076,1e-05,1.29598]
[1778012404541,49.67,81625.31,0.0,-0.99078,1e-05,1.29246]
[1778012405058,49.67,81625.31,0.0,-0.99078,1e-05,1.29246]
[1778012405075,49.67,81625.31,0.0,-0.99078,1e-05,1.29246]
[1778012408329,49.67,81624.92,0.0,-0.99079,1e-05,1.292]
[1778012409576,49.67,81626.82,0.0,-0.99077,1e-05,1.29426]
[1778012411019,49.67,81627.17,0.0,-0.99077,1e-05,1.29468]
[1778012411590,49.67,81629.96,0.0,-0.99074,1e-05,1.29802]
[1778012414610,49.67,81631.43,0.0,-0.99073,1e-05,1.29978]
[1778012417053,49.67,81630.98,0.0,-0.99073,1e-05,1.29924]
[1778012421670,49.67,81623.2,0.0,-0.9908,1e-05,1.28994]
[1778012422676,49.67,81622.19,0.0,-0.99081,1e-05,1.28874]
[1778012423082,49.67,81622.19,0.0,-0.99081,1e-05,1.28874]
[1778012423684,49.67,81621.2,0.0,-0.99082,1e-05,1.28756]
[1778012428718,49.67,81619.12,0.0,-0.99084,1e-05,1.28509]
[1778012433754,49.67,81620.33,0.0,-0.99085,1e-05,1.28453]
[1778012434761,49.67,81618.55,0.0,-0.99086,1e-05,1.28242]
[1778012436775,49.67,81616.77,0.0,-0.99088,1e-05,1.28031]
[1778012441810,49.67,81615.27,0.0,-0.99089,1e-05,1.27854]
[1778012444831,49.67,81618.7,0.0,-0.99086,1e-05,1.2826]
[1778012445838,49.67,81621.17,0.0,-0.99084,1e-05,1.28553]
[1778012446845,49.67,81619.61,0.0,-0.99085,1e-05,1.28368]
[1778012451880,49.67,81619.9,0.0,-0.99085,1e-05,1.28402]
[1778012456915,49.67,81618.95,0.0,-0.99086,1e-05,1.2829]
[1778012460943,49.67,81619.93,0.0,-0.99085,1e-05,1.28406]
[1778012462957,49.67,81621.11,0.0,-0.99084,1e-05,1.28546]
[1778012464971,49.67,81618.81,0.0,-0.99086,1e-05,1.28273]
[1778012466985,49.67,81617.82,0.0,-0.99087,1e-05,1.28156]
[1778012468489,49.67,81617.82,0.0,-0.99087,1e-05,1.28156]
[1778012468652,49.67,81617.82,0.0,-0.99087,1e-05,1.28156]
[1778012468694,49.67,81617.5,0.0,-0.99087,1e-05,1.28118]
[1778012468999,49.67,81611.65,0.0,-0.99093,1e-05,1.27426]
[1778012470009,49.67,81604.33,0.0,-0.991,1e-05,1.26565]
[1778012472023,49.67,81598.08,0.0,-0.99106,1e-05,1.25833]
[1778012473579,49.67,81598.08,0.0,-0.99106,1e-05,1.25833]
[1778012473661,49.67,81596.5,0.0,-0.99107,1e-05,1.25649]
[1778012474039,49.67,81595.1,0.0,-0.99108,1e-05,1.25485]
[1778012479074,49.67,81595.87,0.0,-0.99108,1e-05,1.25575]
[1778012480081,49.67,81596.89,0.0,-0.99107,1e-05,1.25694]
[1778012486123,49.67,81597.87,0.0,-0.99106,1e-05,1.25808]
[1778012487130,49.67,81599.26,0.0,-0.99105,1e-05,1.25971]
[1778012488137,49.67,81596.47,0.0,-0.99107,1e-05,1.25645]
[1778012490418,49.67,81597.15,0.0,-0.99106,1e-05,1.25724]
[1778012491158,49.67,81598.32,0.0,-0.99107,1e-05,1.25664]
[1778012497199,49.67,81597.56,0.0,-0.99107,1e-05,1.25576]
[1778012500221,49.67,81596.39,0.0,-0.99109,1e-05,1.25439]
[1778012501227,49.67,81595.1,0.0,-0.9911,1e-05,1.25289]
[1778012501947,49.67,81595.1,0.0,-0.9911,1e-05,1.25289]
[1778012501964,49.67,81595.1,0.0,-0.9911,1e-05,1.25289]
[1778012502234,49.67,81590.13,0.0,-0.99114,1e-05,1.24712]
[1778012503242,49.67,81585.86,0.0,-0.99118,1e-05,1.24217]
[1778012504325,49.67,81585.86,0.0,-0.99118,1e-05,1.24217]
[1778012506263,49.67,81583.07,0.0,-0.99121,1e-05,1.23895]
[1778012507270,49.67,81581.32,0.0,-0.99123,1e-05,1.23694]
[1778012508277,49.67,81583.68,0.0,-0.9912,1e-05,1.23966]
[1778012509284,49.67,81581.21,0.0,-0.99123,1e-05,1.23681]
[1778012510291,49.67,81578.57,0.0,-0.99125,1e-05,1.23377]
[1778012511298,49.67,81575.52,0.0,-0.99128,1e-05,1.23027]
[1778012512350,49.67,81575.52,0.0,-0.99128,1e-05,1.23027]
[1778012512469,49.67,81575.52,0.0,-0.99128,1e-05,1.23027]
[1778012512493,49.67,81573.78,0.0,-0.99129,1e-05,1.22828]
[1778012513311,49.67,81569.31,0.0,-0.99134,1e-05,1.22316]
[1778012514319,49.67,81567.95,0.0,-0.99135,1e-05,1.22161]
[1778012516328,49.67,81568.26,0.0,-0.99134,1e-05,1.22197]
[1778012517340,49.67,81565.45,0.0,-0.99137,1e-05,1.21876]
[1778012518347,49.67,81564.32,0.0,-0.99138,1e-05,1.21748]
[1778012519354,49.67,81565.39,0.0,-0.99137,1e-05,1.2187]
[1778012520999,49.67,81565.07,0.0,-0.99137,1e-05,1.21833]
[1778012521368,49.67,81569.52,0.0,-0.99133,1e-05,1.2234]
[1778012522208,49.67,81569.52,0.0,-0.99133,1e-05,1.2234]
[1778012522374,49.67,81572.15,0.0,-0.99131,1e-05,1.22641]
[1778012523706,49.67,81574.3,0.0,-0.99129,1e-05,1.22887]
[1778012524389,49.67,81575.56,0.0,-0.99128,1e-05,1.23032]
[1778012525396,49.67,81577.38,0.0,-0.99126,1e-05,1.2324]
[1778012529424,49.67,81574.87,0.0,-0.99128,1e-05,1.22952]
[1778012530841,49.67,81574.87,0.0,-0.99128,1e-05,1.22952]
[1778012532940,49.67,81575.07,0.0,-0.99128,1e-05,1.22975]
[1778012538642,49.67,81574.37,0.0,-0.99129,1e-05,1.22895]
[1778012538714,49.67,81574.68,0.0,-0.99129,1e-05,1.22931]
[1778012539614,49.67,81574.68,0.0,-0.99129,1e-05,1.22931]
[1778012539684,49.67,81578.44,0.0,-0.99125,1e-05,1.23362]
[1778012540483,49.67,81578.44,0.0,-0.99125,1e-05,1.23362]
[1778012540501,49.67,81587.1,0.0,-0.99117,1e-05,1.24361]
[1778012541508,49.67,81588.23,0.0,-0.99116,1e-05,1.24492]
[1778012542333,49.67,81588.23,0.0,-0.99116,1e-05,1.24492]
[1778012543522,49.67,81592.52,0.0,-0.99112,1e-05,1.24989]
[1778012544326,49.67,81592.52,0.0,-0.99112,1e-05,1.24989]
[1778012544529,49.67,81593.99,0.0,-0.99111,1e-05,1.2516]
[1778012549564,49.67,81594.35,0.0,-0.9911,1e-05,1.25202]
[1778012550572,49.67,81595.87,0.0,-0.99109,1e-05,1.25379]
[1778012552497,49.67,81595.84,0.0,-0.9911,1e-05,1.25179]
[1778012553601,49.67,81595.8,0.0,-0.9911,1e-05,1.25175]
[1778012553690,49.67,81592.9,0.0,-0.99113,1e-05,1.24838]
[1778012554454,49.67,81592.9,0.0,-0.99113,1e-05,1.24838]
[1778012554577,49.67,81592.9,0.0,-0.99113,1e-05,1.24838]
[1778012554600,49.67,81585.54,0.0,-0.9912,1e-05,1.23986]
[1778012555607,49.67,81584.45,0.0,-0.99121,1e-05,1.2386]
[1778012558326,49.67,81584.68,0.0,-0.99121,1e-05,1.23886]
[1778012560642,49.67,81587.34,0.0,-0.99118,1e-05,1.24194]
[1778012562561,49.67,81587.74,0.0,-0.99118,1e-05,1.2424]
[1778012562656,49.67,81592.6,0.0,-0.99113,1e-05,1.24803]
[1778012563663,49.67,81594.66,0.0,-0.99112,1e-05,1.25042]
[1778012564671,49.67,81595.96,0.0,-0.9911,1e-05,1.25193]
[1778012565804,49.67,81595.96,0.0,-0.9911,1e-05,1.25193]
[1778012565892,49.67,81598.73,0.0,-0.99108,1e-05,1.25516]
[1778012566684,49.67,81603.62,0.0,-0.99103,1e-05,1.26087]
[1778012567690,49.67,81605.21,0.0,-0.99102,1e-05,1.26273]
[1778012568556,49.67,81605.21,0.0,-0.99102,1e-05,1.26273]
[1778012568574,49.67,81605.21,0.0,-0.99102,1e-05,1.26273]
[1778012568616,49.67,81605.21,0.0,-0.99102,1e-05,1.26273]
[1778012568697,49.67,81611.44,0.0,-0.99096,1e-05,1.27005]
[1778012569276,49.67,81611.44,0.0,-0.99096,1e-05,1.27005]
[1778012569705,49.67,81618.66,0.0,-0.99089,1e-05,1.27857]
[1778012570364,49.67,81618.66,0.0,-0.99089,1e-05,1.27857]
[1778012570712,49.67,81621.19,0.0,-0.99087,1e-05,1.28157]
[1778012571719,49.67,81626.16,0.0,-0.99082,1e-05,1.28747]
[1778012573733,49.67,81627.22,0.0,-0.99081,1e-05,1.28873]
[1778012574367,49.67,81627.22,0.0,-0.99081,1e-05,1.28873]
[1778012574813,49.67,81627.22,0.0,-0.99081,1e-05,1.28873]
[1778012574834,49.67,81631.18,0.0,-0.99077,1e-05,1.29346]
[1778012577761,49.67,81629.68,0.0,-0.99078,1e-05,1.29167]
[1778012578769,49.67,81631.41,0.0,-0.99077,1e-05,1.29373]
[1778012579151,49.67,81631.41,0.0,-0.99077,1e-05,1.29373]
[1778012579776,49.67,81643.64,0.0,-0.99065,1e-05,1.30841]
[1778012580783,49.67,81644.25,0.0,-0.99064,1e-05,1.30915]
[1778012584811,49.67,81651.05,0.0,-0.99058,1e-05,1.31737]
[1778012586973,49.67,81650.64,0.0,-0.99058,1e-05,1.31688]
[1778012586976,49.67,81647.13,0.0,-0.99062,1e-05,1.31263]
[1778012587832,49.67,81638.24,0.0,-0.9907,1e-05,1.30192]
[1778012588839,49.67,81638.79,0.0,-0.9907,1e-05,1.30258]
[1778012593874,49.67,81638.86,0.0,-0.9907,1e-05,1.30266]
[1778012595889,49.67,81641.93,0.0,-0.99067,1e-05,1.30635]
[1778012598910,49.67,81643.22,0.0,-0.99065,1e-05,1.30791]
[1778012599917,49.67,81640.58,0.0,-0.99068,1e-05,1.30473]
[1778012600050,49.67,81640.58,0.0,-0.99068,1e-05,1.30473]
[1778012600108,49.67,81640.58,0.0,-0.99068,1e-05,1.30473]
[1778012600924,49.67,81630.72,0.0,-0.99077,1e-05,1.29291]
[1778012601931,49.67,81629.04,0.0,-0.99079,1e-05,1.2909]
[1778012603104,49.67,81628.8,0.0,-0.99079,1e-05,1.29062]
[1778012603143,49.67,81628.8,0.0,-0.99079,1e-05,1.29062]
[1778012603233,49.67,81628.8,0.0,-0.99079,1e-05,1.29062]
[1778012603945,49.67,81612.56,0.0,-0.99095,1e-05,1.27137]
[1778012604952,49.67,81611.02,0.0,-0.99096,1e-05,1.26955]
[1778012605959,49.67,81611.18,0.0,-0.99096,1e-05,1.26974]
[1778012607977,49.67,81609.95,0.0,-0.99097,1e-05,1.2683]
[1778012613013,49.67,81609.84,0.0,-0.99099,1e-05,1.26619]
[1778012613849,49.67,81609.84,0.0,-0.99099,1e-05,1.26619]
[1778012613984,49.67,81609.84,0.0,-0.99099,1e-05,1.26619]
[1778012614020,49.67,81609.7,0.0,-0.99099,1e-05,1.26602]
[1778012615027,49.67,81603.72,0.0,-0.99104,1e-05,1.25902]
[1778012616034,49.67,81596.69,0.0,-0.99111,1e-05,1.25082]
[1778012616578,49.67,81596.69,0.0,-0.99111,1e-05,1.25082]
[1778012617041,49.67,81592.83,0.0,-0.99115,1e-05,1.24634]
[1778012619055,49.67,81593.07,0.0,-0.99114,1e-05,1.24662]
[1778012621069,49.67,81596.77,0.0,-0.99111,1e-05,1.25092]
[1778012622076,49.67,81600.52,0.0,-0.99107,1e-05,1.25528]
[1778012623082,49.67,81600.52,0.0,-0.99107,1e-05,1.25528]
[1778012624353,49.67,81600.6,0.0,-0.99107,1e-05,1.25538]
[1778012625247,49.67,81600.3,0.0,-0.99108,1e-05,1.25503]
[1778012625287,49.67,81619.83,0.0,-0.99089,1e-05,1.27797]
[1778012626104,49.67,81625.04,0.0,-0.99084,1e-05,1.28414]
[1778012627111,49.67,81624.72,0.0,-0.99085,1e-05,1.28376]
[1778012628346,49.67,81624.72,0.0,-0.99085,1e-05,1.28376]
[1778012628444,49.67,81625.66,0.0,-0.99084,1e-05,1.28488]
[1778012629061,49.67,81625.66,0.0,-0.99084,1e-05,1.28488]
[1778012629157,49.67,81627.53,0.0,-0.99082,1e-05,1.2871]
[1778012630576,49.67,81627.53,0.0,-0.99082,1e-05,1.2871]
[1778012631139,49.67,81629.7,0.0,-0.9908,1e-05,1.28969]
[1778012632577,49.67,81629.7,0.0,-0.9908,1e-05,1.28969]
[1778012632642,49.67,81631.49,0.0,-0.99078,1e-05,1.29182]
[1778012634580,49.67,81632.27,0.0,-0.99077,1e-05,1.29275]
[1778012641277,49.67,81631.33,0.0,-0.99078,1e-05,1.29163]
[1778012641328,49.67,81631.33,0.0,-0.99078,1e-05,1.29163]
[1778012641378,49.67,81624.46,0.0,-0.99085,1e-05,1.28345]
[1778012644576,49.67,81623.7,0.0,-0.99086,1e-05,1.28255]
[1778012644677,49.67,81624.82,0.0,-0.99084,1e-05,1.28388]
[1778012646244,49.67,81622.41,0.0,-0.99087,1e-05,1.28102]
[1778012649839,49.67,81622.02,0.0,-0.99087,1e-05,1.28056]
[1778012649896,49.67,81620.36,0.0,-0.99089,1e-05,1.27859]
[1778012650272,49.67,81611.83,0.0,-0.99097,1e-05,1.26853]
[1778012651279,49.67,81610.69,0.0,-0.99098,1e-05,1.26719]
[1778012652286,49.67,81609.13,0.0,-0.99099,1e-05,1.26536]
[1778012653331,49.67,81609.13,0.0,-0.99099,1e-05,1.26536]
[1778012655307,49.67,81606.07,0.0,-0.99102,1e-05,1.26177]
[1778012659454,49.67,81605.94,0.0,-0.99102,1e-05,1.26162]
[1778012659544,49.67,81608.28,0.0,-0.991,1e-05,1.26436]
[1778012660815,49.67,81608.28,0.0,-0.991,1e-05,1.26436]
[1778012665497,49.67,81607.25,0.0,-0.99101,1e-05,1.26315]
[1778012665598,49.67,81606.13,0.0,-0.99102,1e-05,1.26184]
[1778012666577,49.67,81606.13,0.0,-0.99102,1e-05,1.26184]
[1778012666635,49.67,81606.27,0.0,-0.99102,1e-05,1.262]
[1778012667392,49.67,81607.33,0.0,-0.99101,1e-05,1.26324]
[1778012669406,49.67,81599.3,0.0,-0.99109,1e-05,1.25386]
[1778012670580,49.67,81599.3,0.0,-0.99109,1e-05,1.25386]
[1778012670672,49.67,81599.3,0.0,-0.99109,1e-05,1.25386]
[1778012670748,49.67,81595.77,0.0,-0.99112,1e-05,1.24975]
[1778012675448,49.67,81596.71,0.0,-0.99112,1e-05,1.24889]
[1778012676455,49.67,81595.44,0.0,-0.99113,1e-05,1.24741]
[1778012677709,49.67,81595.44,0.0,-0.99113,1e-05,1.24741]
[1778012677779,49.67,81598.36,0.0,-0.99111,1e-05,1.2508]
[1778012678469,49.67,81597.35,0.0,-0.99112,1e-05,1.24963]
[1778012682496,49.67,81598.57,0.0,-0.99111,1e-05,1.25105]
[1778012687531,49.67,81598.62,0.0,-0.99111,1e-05,1.25111]
[1778012690553,49.67,81597.29,0.0,-0.99112,1e-05,1.24956]
[1778012693574,49.67,81592.99,0.0,-0.99116,1e-05,1.24457]
[1778012695895,49.67,81592.36,0.0,-0.99116,1e-05,1.24384]
[1778012695945,49.67,81594.03,0.0,-0.99115,1e-05,1.24578]
[1778012696575,49.67,81594.03,0.0,-0.99115,1e-05,1.24578]
[1778012697602,49.67,81597.45,0.0,-0.99112,1e-05,1.24975]
[1778012698580,49.67,81597.45,0.0,-0.99112,1e-05,1.24975]
[1778012700623,49.67,81595.45,0.0,-0.99113,1e-05,1.24742]
[1778012702580,49.67,81594.87,0.0,-0.99114,1e-05,1.24675]
[1778012702637,49.67,81589.74,0.0,-0.99119,1e-05,1.24081]
[1778012703709,49.67,81589.74,0.0,-0.99119,1e-05,1.24081]
[1778012703825,49.67,81589.74,0.0,-0.99119,1e-05,1.24081]
[1778012703927,49.67,81583.98,0.0,-0.99124,1e-05,1.23417]
[1778012704651,49.67,81585.22,0.0,-0.99123,1e-05,1.2356]
[1778012706578,49.67,81584.3,0.0,-0.99124,1e-05,1.23454]
[1778012711700,49.67,81582.25,0.0,-0.99126,1e-05,1.23218]
[1778012712707,49.67,81580.9,0.0,-0.99127,1e-05,1.23063]
[1778012713714,49.67,81579.77,0.0,-0.99128,1e-05,1.22934]
[1778012718749,49.67,81579.86,0.0,-0.99128,1e-05,1.22944]
[1778012720482,49.67,81580.64,0.0,-0.99127,1e-05,1.23033]
[1778012722777,49.67,81581.73,0.0,-0.99126,1e-05,1.23158]
[1778012724790,49.67,81586.51,0.0,-0.99122,1e-05,1.23708]
[1778012725798,49.67,81588.8,0.0,-0.9912,1e-05,1.23973]
[1778012726334,49.67,81588.8,0.0,-0.9912,1e-05,1.23973]
[1778012727812,49.67,81590.48,0.0,-0.99118,1e-05,1.24167]
[1778012732846,49.67,81590.28,0.0,-0.9912,1e-05,1.23949]
[1778012737882,49.67,81590.43,0.0,-0.99119,1e-05,1.23966]
[1778012739896,49.67,81593.23,0.0,-0.99117,1e-05,1.2429]
[1778012741022,49.67,81593.23,0.0,-0.99117,1e-05,1.2429]
[1778012741112,49.67,81595.62,0.0,-0.99115,1e-05,1.24566]
[1778012741911,49.67,81603.91,0.0,-0.99107,1e-05,1.25531]
[1778012742917,49.67,81603.37,0.0,-0.99107,1e-05,1.25468]
[1778012747833,49.67,81603.62,0.0,-0.99107,1e-05,1.25497]
[1778012750812,49.67,81604.66,0.0,-0.99106,1e-05,1.25618]
[1778012752577,49.67,81604.64,0.0,-0.99106,1e-05,1.25616]
[1778012752860,49.67,81604.64,0.0,-0.99106,1e-05,1.25616]
[1778012752987,49.67,81618.8,0.0,-0.99093,1e-05,1.27277]
[1778012753885,49.67,81618.8,0.0,-0.99093,1e-05,1.27277]
[1778012754075,49.67,81618.8,0.0,-0.99093,1e-05,1.27277]
[1778012754087,49.67,81622.05,0.0,-0.9909,1e-05,1.27661]
[1778012755001,49.67,81625.39,0.0,-0.99087,1e-05,1.28057]
[1778012757015,49.67,81619.47,0.0,-0.99092,1e-05,1.27356]
[1778012757250,49.67,81619.47,0.0,-0.99092,1e-05,1.27356]
[1778012759282,49.67,81616.65,0.0,-0.99095,1e-05,1.27024]
[1778012759658,49.67,81616.65,0.0,-0.99095,1e-05,1.27024]
[1778012759725,49.67,81616.65,0.0,-0.99095,1e-05,1.27024]
[1778012759825,49.67,81616.65,0.0,-0.99095,1e-05,1.27024]
[1778012759846,49.67,81616.65,0.0,-0.99095,1e-05,1.27024]
[1778012760076,49.67,81616.65,0.0,-0.99095,1e-05,1.27024]
[1778012760162,49.67,81615.99,0.0,-0.99096,1e-05,1.26946]
[1778012763012,49.67,81617.12,0.0,-0.99095,1e-05,1.27079]
[1778012765013,49.67,81620.1,0.0,-0.99092,1e-05,1.27431]
[1778012766014,49.67,81620.03,0.0,-0.99092,1e-05,1.27423]
[1778012766082,49.67,81629.9,0.0,-0.99082,1e-05,1.28592]
[1778012766785,49.67,81629.9,0.0,-0.99082,1e-05,1.28592]
[1778012767089,49.67,81629.58,0.0,-0.99083,1e-05,1.28554]
[1778012768987,49.67,81628.96,0.0,-0.99083,1e-05,1.28481]
[1778012770425,49.67,81628.11,0.0,-0.99084,1e-05,1.2838]
[1778012770501,49.67,81628.11,0.0,-0.99084,1e-05,1.2838]
[1778012770575,49.67,81628.11,0.0,-0.99084,1e-05,1.2838]
[1778012771116,49.67,81628.17,0.0,-0.99084,1e-05,1.28387]
[1778012772135,49.67,81633.41,0.0,-0.99079,1e-05,1.29011]
[1778012772657,49.67,81633.41,0.0,-0.99079,1e-05,1.29011]
[1778012773131,49.67,81643.65,0.0,-0.99069,1e-05,1.30237]
[1778012775145,49.67,81643.82,0.0,-0.99069,1e-05,1.30257]
[1778012775797,49.67,81643.82,0.0,-0.99069,1e-05,1.30257]
[1778012779505,49.67,81643.24,0.0,-0.9907,1e-05,1.30187]
[1778012779576,49.67,81643.24,0.0,-0.9907,1e-05,1.30187]
[1778012779643,49.67,81643.24,0.0,-0.9907,1e-05,1.30187]
[1778012779825,49.67,81643.24,0.0,-0.9907,1e-05,1.30187]
[1778012779837,49.67,81643.24,0.0,-0.9907,1e-05,1.30187]
[1778012781187,49.67,81635.29,0.0,-0.99077,1e-05,1.29235]
[1778012781827,49.67,81635.29,0.0,-0.99077,1e-05,1.29235]
[1778012782037,49.67,81635.29,0.0,-0.99077,1e-05,1.29235]
[1778012782194,49.67,81631.34,0.0,-0.99081,1e-05,1.28764]
[1778012783201,49.67,81629.53,0.0,-0.99083,1e-05,1.28548]
[1778012783647,49.67,81629.53,0.0,-0.99083,1e-05,1.28548]
[1778012784207,49.67,81623.75,0.0,-0.99088,1e-05,1.27863]
[1778012785640,49.67,81623.75,0.0,-0.99088,1e-05,1.27863]
[1778012785661,49.67,81622.09,0.0,-0.9909,1e-05,1.27666]
[1778012787711,49.67,81622.39,0.0,-0.9909,1e-05,1.27702]
[1778012787724,49.67,81622.39,0.0,-0.9909,1e-05,1.27702]
[1778012787810,49.67,81622.99,0.0,-0.99089,1e-05,1.27773]
[1778012789305,49.67,81622.54,0.0,-0.99089,1e-05,1.27719]
[1778012792266,49.67,81615.54,0.0,-0.99097,1e-05,1.26695]
[1778012793273,49.67,81604.18,0.0,-0.99108,1e-05,1.25365]
[1778012794280,49.67,81600.94,0.0,-0.99111,1e-05,1.24988]
[1778012795287,49.67,81600.61,0.0,-0.99111,1e-05,1.2495]
[1778012797331,49.67,81600.11,0.0,-0.99112,1e-05,1.24892]
[1778012797507,49.67,81600.11,0.0,-0.99112,1e-05,1.24892]
[1778012799034,49.67,81598.08,0.0,-0.99114,1e-05,1.24656]
[1778012799076,49.67,81598.08,0.0,-0.99114,1e-05,1.24656]
[1778012799145,49.67,81596.61,0.0,-0.99115,1e-05,1.24486]
[1778012799250,49.67,81596.61,0.0,-0.99115,1e-05,1.24486]
[1778012799325,49.67,81596.61,0.0,-0.99115,1e-05,1.24486]
[1778012799331,49.67,81596.36,0.0,-0.99115,1e-05,1.24457]
[1778012801326,49.67,81594.88,0.0,-0.99117,1e-05,1.24285]
[1778012803336,49.67,81595.06,0.0,-0.99117,1e-05,1.24306]
[1778012804868,49.67,81595.14,0.0,-0.99116,1e-05,1.24315]
[1778012805358,49.67,81590.13,0.0,-0.99121,1e-05,1.23737]
[1778012806365,49.67,81586.54,0.0,-0.99124,1e-05,1.23323]
[1778012807372,49.67,81590.35,0.0,-0.99121,1e-05,1.23762]
[1778012808679,49.67,81590.35,0.0,-0.99121,1e-05,1.23762]
[1778012808780,49.67,81590.35,0.0,-0.99121,1e-05,1.23762]
[1778012808825,49.67,81590.35,0.0,-0.99121,1e-05,1.23762]
[1778012808882,49.67,81591.53,0.0,-0.9912,1e-05,1.23898]
[1778012814421,49.67,81593.18,0.0,-0.99118,1e-05,1.24089]
[1778012817521,49.67,81593.03,0.0,-0.99118,1e-05,1.24071]
[1778012819123,49.67,81592.19,0.0,-0.99119,1e-05,1.23974]
[1778012819149,49.67,81592.19,0.0,-0.99119,1e-05,1.23974]
[1778012819187,49.67,81592.83,0.0,-0.99119,1e-05,1.24048]
[1778012819330,49.67,81592.83,0.0,-0.99119,1e-05,1.24048]
[1778012819356,49.67,81592.83,0.0,-0.99119,1e-05,1.24048]
[1778012820462,49.67,81587.0,0.0,-0.99124,1e-05,1.23376]
[1778012826119,49.67,81589.47,0.0,-0.99122,1e-05,1.2366]
[1778012826148,49.67,81589.47,0.0,-0.99122,1e-05,1.2366]
[1778012826166,49.67,81589.47,0.0,-0.99122,1e-05,1.2366]
[1778012826156,49.67,81589.31,0.0,-0.99122,1e-05,1.23642]
[1778012826337,49.67,81589.31,0.0,-0.99122,1e-05,1.23642]
[1778012826504,49.67,81587.03,0.0,-0.99124,1e-05,1.23379]
[1778012827512,49.67,81584.09,0.0,-0.99127,1e-05,1.23042]
[1778012829526,49.67,81574.54,0.0,-0.99135,1e-05,1.21949]
[1778012831254,49.67,81574.54,0.0,-0.99135,1e-05,1.21949]
[1778012831275,49.67,81572.29,0.0,-0.99137,1e-05,1.21693]
[1778012831326,49.67,81572.29,0.0,-0.99137,1e-05,1.21693]
[1778012831819,49.67,81572.29,0.0,-0.99137,1e-05,1.21693]
[1778012831826,49.67,81572.29,0.0,-0.99137,1e-05,1.21693]
[1778012831934,49.67,81572.29,0.0,-0.99137,1e-05,1.21693]
[1778012832075,49.67,81572.29,0.0,-0.99137,1e-05,1.21693]
[1778012832162,49.67,81572.55,0.0,-0.99137,1e-05,1.21723]
[1778012834562,49.67,81587.05,0.0,-0.99124,1e-05,1.23382]
[1778012835569,49.67,81588.53,0.0,-0.99123,1e-05,1.23552]
[1778012837584,49.67,81599.08,0.0,-0.99113,1e-05,1.24772]
[1778012838590,49.67,81605.16,0.0,-0.99107,1e-05,1.2548]
[1778012840135,49.67,81605.16,0.0,-0.99107,1e-05,1.2548]
[1778012840160,49.67,81605.76,0.0,-0.99107,1e-05,1.2555]
[1778012840296,49.67,81605.76,0.0,-0.99107,1e-05,1.2555]
[1778012840325,49.67,81605.76,0.0,-0.99107,1e-05,1.2555]
[1778012840604,49.67,81605.51,0.0,-0.99107,1e-05,1.25521]
[1778012841500,49.67,81605.51,0.0,-0.99107,1e-05,1.25521]
[1778012841574,49.67,81605.51,0.0,-0.99107,1e-05,1.25521]
[1778012841746,49.67,81605.51,0.0,-0.99107,1e-05,1.25521]
[1778012841825,49.67,81605.51,0.0,-0.99107,1e-05,1.25521]
[1778012842618,49.67,81608.83,0.0,-0.99104,1e-05,1.25908]
[1778012845643,49.67,81604.88,0.0,-0.99107,1e-05,1.25447]
[1778012846484,49.67,81604.88,0.0,-0.99107,1e-05,1.25447]
[1778012846558,49.67,81604.88,0.0,-0.99107,1e-05,1.25447]
[1778012846577,49.67,81604.88,0.0,-0.99107,1e-05,1.25447]
[1778012846650,49.67,81605.26,0.0,-0.99107,1e-05,1.25491]
[1778012848353,49.67,81604.53,0.0,-0.99108,1e-05,1.25406]
[1778012848546,49.67,81604.53,0.0,-0.99108,1e-05,1.25406]
[1778012848575,49.67,81604.53,0.0,-0.99108,1e-05,1.25406]
[1778012850678,49.67,81607.37,0.0,-0.99105,1e-05,1.25738]
[1778012852692,49.67,81614.11,0.0,-0.991,1e-05,1.2633]
[1778012855074,49.67,81611.68,0.0,-0.99102,1e-05,1.26045]
[1778012855175,49.67,81616.14,0.0,-0.99098,1e-05,1.26568]
[1778012855330,49.67,81616.14,0.0,-0.99098,1e-05,1.26568]
[1778012855444,49.67,81616.14,0.0,-0.99098,1e-05,1.26568]
[1778012855575,49.67,81616.14,0.0,-0.99098,1e-05,1.26568]
[1778012860090,49.67,81614.79,0.0,-0.99099,1e-05,1.26409]
[1778012860177,49.67,81615.0,0.0,-0.99099,1e-05,1.26434]
[1778012860330,49.67,81615.0,0.0,-0.99099,1e-05,1.26434]
[1778012864776,49.67,81609.92,0.0,-0.99104,1e-05,1.25839]
[1778012865783,49.67,81606.02,0.0,-0.99108,1e-05,1.25383]
[1778012866672,49.67,81606.02,0.0,-0.99108,1e-05,1.25383]
[1778012866695,49.67,81606.02,0.0,-0.99108,1e-05,1.25383]
[1778012866832,49.67,81606.02,0.0,-0.99108,1e-05,1.25383]
[1778012867293,49.67,81606.02,0.0,-0.99108,1e-05,1.25383]
[1778012866930,49.67,81605.44,0.0,-0.99108,1e-05,1.25316]
[1778012867325,49.67,81605.44,0.0,-0.99108,1e-05,1.25316]
[1778012867359,49.67,81605.44,0.0,-0.99108,1e-05,1.25316]
[1778012867496,49.67,81605.44,0.0,-0.99108,1e-05,1.25316]
[1778012867580,49.67,81605.44,0.0,-0.99108,1e-05,1.25316]
[1778012872832,49.67,81603.96,0.0,-0.9911,1e-05,1.25143]
[1778012876860,49.67,81586.76,0.0,-0.99126,1e-05,1.23154]
[1778012877867,49.67,81584.98,0.0,-0.99127,1e-05,1.2295]
[1778012880134,49.67,81584.8,0.0,-0.99127,1e-05,1.22929]
[1778012880209,49.67,81584.8,0.0,-0.99127,1e-05,1.22929]
[1778012880235,49.67,81584.7,0.0,-0.99127,1e-05,1.22918]
[1778012880326,49.67,81584.7,0.0,-0.99127,1e-05,1.22918]
[1778012881220,49.67,81584.7,0.0,-0.99127,1e-05,1.22918]
[1778012881294,49.67,81584.7,0.0,-0.99127,1e-05,1.22918]
[1778012881266,49.67,81583.66,0.0,-0.99128,1e-05,1.22798]
[1778012881326,49.67,81583.66,0.0,-0.99128,1e-05,1.22798]
[1778012881340,49.67,81583.66,0.0,-0.99128,1e-05,1.22798]
[1778012881507,49.67,81583.66,0.0,-0.99128,1e-05,1.22798]
[1778012881575,49.67,81583.66,0.0,-0.99128,1e-05,1.22798]
[1778012886933,49.67,81584.41,0.0,-0.99128,1e-05,1.22884]
[1778012891969,49.67,81583.38,0.0,-0.99129,1e-05,1.22766]
[1778012892673,49.67,81583.38,0.0,-0.99129,1e-05,1.22766]
[1778012892693,49.67,81583.38,0.0,-0.99129,1e-05,1.22766]
[1778012892816,49.67,81583.38,0.0,-0.99129,1e-05,1.22766]
[1778012892825,49.67,81583.38,0.0,-0.99129,1e-05,1.22766]
[1778012893260,49.67,81583.38,0.0,-0.99129,1e-05,1.22766]
[1778012892976,49.67,81583.49,0.0,-0.99129,1e-05,1.22779]
[1778012893331,49.67,81583.49,0.0,-0.99129,1e-05,1.22779]
[1778012893348,49.67,81583.49,0.0,-0.99129,1e-05,1.22779]
[1778012893577,49.67,81583.49,0.0,-0.99129,1e-05,1.22779]
[1778012899017,49.67,81582.14,0.0,-0.9913,1e-05,1.22624]
[1778012900025,49.67,81579.01,0.0,-0.99133,1e-05,1.22266]
[1778012901243,49.67,81579.01,0.0,-0.99133,1e-05,1.22266]
[1778012901326,49.67,81579.01,0.0,-0.99133,1e-05,1.22266]
[1778012901392,49.67,81579.61,0.0,-0.99132,1e-05,1.22335]
[1778012901418,49.67,81579.61,0.0,-0.99132,1e-05,1.22335]
[1778012901576,49.67,81579.61,0.0,-0.99132,1e-05,1.22335]
[1778012901659,49.67,81579.61,0.0,-0.99132,1e-05,1.22335]
[1778012901706,49.67,81579.61,0.0,-0.99132,1e-05,1.22335]
[1778012901827,49.67,81579.61,0.0,-0.99132,1e-05,1.22335]
[1778012902074,49.67,81579.61,0.0,-0.99132,1e-05,1.22335]
[1778012902176,49.67,81579.32,0.0,-0.99132,1e-05,1.22302]
[1778012904053,49.67,81574.32,0.0,-0.99137,1e-05,1.21732]
[1778012905327,49.67,81574.32,0.0,-0.99137,1e-05,1.21732]
[1778012905060,49.67,81571.53,0.0,-0.99139,1e-05,1.21414]
[1778012905580,49.67,81571.53,0.0,-0.99139,1e-05,1.21414]
[1778012905591,49.67,81571.53,0.0,-0.99139,1e-05,1.21414]
[1778012906067,49.67,81570.98,0.0,-0.9914,1e-05,1.21352]
[1778012909326,49.67,81570.86,0.0,-0.9914,1e-05,1.21338]
[1778012909576,49.67,81570.55,0.0,-0.9914,1e-05,1.21303]
[1778012909954,49.67,81570.55,0.0,-0.9914,1e-05,1.21303]
[1778012910075,49.67,81570.55,0.0,-0.9914,1e-05,1.21303]
[1778012910077,49.67,81570.55,0.0,-0.9914,1e-05,1.21303]
[1778012910324,49.67,81570.55,0.0,-0.9914,1e-05,1.21303]
[1778012911754,49.67,81571.42,0.0,-0.99141,1e-05,1.2121]
[1778012911825,49.67,81571.42,0.0,-0.99141,1e-05,1.2121]
[1778012911832,49.67,81571.42,0.0,-0.99141,1e-05,1.2121]
[1778012911959,49.67,81571.42,0.0,-0.99141,1e-05,1.2121]
[1778012912075,49.67,81571.42,0.0,-0.99141,1e-05,1.2121]
[1778012912109,49.67,81572.68,0.0,-0.9914,1e-05,1.21353]
[1778012915687,49.67,81573.6,0.0,-0.99139,1e-05,1.21457]
[1778012915701,49.67,81573.6,0.0,-0.99139,1e-05,1.21457]
[1778012915825,49.67,81573.6,0.0,-0.99139,1e-05,1.21457]
[1778012921172,49.67,81570.16,0.0,-0.99142,1e-05,1.21067]
[1778012922780,49.67,81568.8,0.0,-0.99143,1e-05,1.20913]
[1778012922827,49.67,81568.8,0.0,-0.99143,1e-05,1.20913]
[1778012922841,49.67,81568.8,0.0,-0.99143,1e-05,1.20913]
[1778012922943,49.67,81568.8,0.0,-0.99143,1e-05,1.20913]
[1778012923068,49.67,81568.8,0.0,-0.99143,1e-05,1.20913]
[1778012923076,49.67,81568.8,0.0,-0.99143,1e-05,1.20913]
[1778012923185,49.67,81567.16,0.0,-0.99145,1e-05,1.20727]
[1778012923725,49.67,81567.16,0.0,-0.99145,1e-05,1.20727]
[1778012923775,49.67,81567.16,0.0,-0.99145,1e-05,1.20727]
[1778012923827,49.67,81567.16,0.0,-0.99145,1e-05,1.20727]
[1778012924193,49.67,81564.6,0.0,-0.99147,1e-05,1.20438]
[1778012925200,49.67,81562.09,0.0,-0.99149,1e-05,1.20155]
[1778012930235,49.67,81560.04,0.0,-0.99151,1e-05,1.19924]
[1778012930859,49.67,81560.04,0.0,-0.99151,1e-05,1.19924]
[1778012933472,49.67,81558.9,0.0,-0.99152,1e-05,1.19796]
[1778012935147,49.67,81558.33,0.0,-0.99153,1e-05,1.19732]
[1778012935314,49.67,81558.33,0.0,-0.99153,1e-05,1.19732]
[1778012935325,49.67,81558.33,0.0,-0.99153,1e-05,1.19732]
[1778012935316,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012935376,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012935414,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012935575,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012935598,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012935824,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012936096,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012936316,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012936325,49.67,81559.23,0.0,-0.99152,1e-05,1.19833]
[1778012936277,49.67,81560.49,0.0,-0.99151,1e-05,1.19975]
[1778012936537,49.67,81560.49,0.0,-0.99151,1e-05,1.19975]
[1778012936577,49.67,81560.49,0.0,-0.99151,1e-05,1.19975]
[1778012936825,49.67,81560.49,0.0,-0.99151,1e-05,1.19975]
[1778012937051,49.67,81560.49,0.0,-0.99151,1e-05,1.19975]
[1778012937329,49.67,81560.49,0.0,-0.99151,1e-05,1.19975]
[1778012937371,49.67,81560.19,0.0,-0.99151,1e-05,1.19941]
[1778012937579,49.67,81560.19,0.0,-0.99151,1e-05,1.19941]
[1778012937770,49.67,81560.19,0.0,-0.99151,1e-05,1.19941]
[1778012938291,49.67,81562.79,0.0,-0.99149,1e-05,1.20234]
[1778012941324,49.67,81562.46,0.0,-0.99149,1e-05,1.20197]
[1778012941574,49.67,81562.56,0.0,-0.99149,1e-05,1.20208]
[1778012941891,49.67,81562.56,0.0,-0.99149,1e-05,1.20208]
[1778012942111,49.67,81562.56,0.0,-0.99149,1e-05,1.20208]
[1778012942327,49.67,81562.56,0.0,-0.99149,1e-05,1.20208]
[1778012942319,49.67,81562.59,0.0,-0.99149,1e-05,1.20211]
[1778012942541,49.67,81562.59,0.0,-0.99149,1e-05,1.20211]
[1778012942574,49.67,81562.59,0.0,-0.99149,1e-05,1.20211]
[1778012942825,49.67,81562.59,0.0,-0.99149,1e-05,1.20211]
[1778012942838,49.67,81562.59,0.0,-0.99149,1e-05,1.20211]
[1778012943326,49.67,81562.71,0.0,-0.99149,1e-05,1.20225]
[1778012945326,49.67,81562.6,0.0,-0.99149,1e-05,1.20213]
[1778012945574,49.67,81562.6,0.0,-0.99149,1e-05,1.20213]
[1778012945840,49.67,81562.6,0.0,-0.99149,1e-05,1.20213]
[1778012946347,49.67,81562.04,0.0,-0.99149,1e-05,1.20149]
[1778012949332,49.67,81562.86,0.0,-0.99149,1e-05,1.20242]
[1778012949575,49.67,81561.26,0.0,-0.9915,1e-05,1.20062]
[1778012949764,49.67,81561.26,0.0,-0.9915,1e-05,1.20062]
[1778012950375,49.67,81561.87,0.0,-0.99149,1e-05,1.2013]
[1778012952389,49.67,81558.82,0.0,-0.99152,1e-05,1.19787]
[1778012953326,49.67,81558.82,0.0,-0.99152,1e-05,1.19787]
[1778012953488,49.67,81558.82,0.0,-0.99152,1e-05,1.19787]
[1778012953577,49.67,81558.82,0.0,-0.99152,1e-05,1.19787]
[1778012953609,49.67,81558.82,0.0,-0.99152,1e-05,1.19787]
[1778012954388,49.67,81558.82,0.0,-0.99152,1e-05,1.19787]
[1778012953699,49.67,81558.02,0.0,-0.99153,1e-05,1.19697]
[1778012954509,49.67,81558.02,0.0,-0.99153,1e-05,1.19697]
[1778012954576,49.67,81558.02,0.0,-0.99153,1e-05,1.19697]
[1778012955933,49.67,81556.99,0.0,-0.99154,1e-05,1.19582]
[1778012957303,49.67,81557.5,0.0,-0.99153,1e-05,1.19639]
[1778012962459,49.67,81558.36,0.0,-0.99153,1e-05,1.19736]
[1778012964255,49.67,81558.36,0.0,-0.99153,1e-05,1.19736]
[1778012964329,49.67,81558.36,0.0,-0.99153,1e-05,1.19736]
[1778012964279,49.67,81559.91,0.0,-0.99151,1e-05,1.1991]
[1778012964460,49.67,81559.91,0.0,-0.99151,1e-05,1.1991]
[1778012964473,49.67,81560.04,0.0,-0.99151,1e-05,1.19924]
[1778012965759,49.67,81560.04,0.0,-0.99151,1e-05,1.19924]
[1778012965825,49.67,81560.04,0.0,-0.99151,1e-05,1.19924]
[1778012965827,49.67,81560.04,0.0,-0.99151,1e-05,1.19924]
[1778012966075,49.67,81560.04,0.0,-0.99151,1e-05,1.19924]
[1778012967494,49.67,81557.94,0.0,-0.99153,1e-05,1.19688]
[1778012972531,49.67,81554.0,0.0,-0.99158,1e-05,1.19057]
[1778012973705,49.67,81554.0,0.0,-0.99158,1e-05,1.19057]
[1778012973718,49.67,81554.0,0.0,-0.99158,1e-05,1.19057]
[1778012973825,49.67,81554.0,0.0,-0.99158,1e-05,1.19057]
[1778012973946,49.67,81554.0,0.0,-0.99158,1e-05,1.19057]
[1778012974038,49.67,81551.49,0.0,-0.9916,1e-05,1.18777]
[1778012975005,49.67,81551.49,0.0,-0.9916,1e-05,1.18777]
[1778012975024,49.67,81551.49,0.0,-0.9916,1e-05,1.18777]
[1778012975075,49.67,81551.49,0.0,-0.9916,1e-05,1.18777]
[1778012977326,49.67,81550.94,0.0,-0.99161,1e-05,1.18715]
[1778012977574,49.67,81550.18,0.0,-0.99161,1e-05,1.1863]
[1778012977785,49.67,81550.18,0.0,-0.99161,1e-05,1.1863]
[1778012977884,49.67,81550.5,0.0,-0.99161,1e-05,1.18666]
[1778012981326,49.67,81550.83,0.0,-0.99161,1e-05,1.18703]
[1778012981575,49.67,81550.37,0.0,-0.99161,1e-05,1.18652]
[1778012981624,49.67,81550.37,0.0,-0.99161,1e-05,1.18652]
[1778012982194,49.67,81550.37,0.0,-0.99161,1e-05,1.18652]
[1778012982271,49.67,81550.37,0.0,-0.99161,1e-05,1.18652]
[1778012982324,49.67,81550.37,0.0,-0.99161,1e-05,1.18652]
[1778012982359,49.67,81550.15,0.0,-0.99161,1e-05,1.18627]
[1778012984306,49.67,81549.88,0.0,-0.99161,1e-05,1.18597]
[1778012984317,49.67,81549.88,0.0,-0.99161,1e-05,1.18597]
[1778012984327,49.67,81549.88,0.0,-0.99161,1e-05,1.18597]
[1778012984407,49.67,81548.57,0.0,-0.99163,1e-05,1.18451]
[1778012984485,49.67,81548.57,0.0,-0.99163,1e-05,1.18451]
[1778012984615,49.67,81542.89,0.0,-0.99168,1e-05,1.1782]
[1778012987324,49.67,81543.59,0.0,-0.99167,1e-05,1.17898]
[1778012987363,49.67,81543.49,0.0,-0.99167,1e-05,1.17887]
[1778012987436,49.67,81543.49,0.0,-0.99167,1e-05,1.17887]
[1778012988274,49.67,81543.49,0.0,-0.99167,1e-05,1.17887]
[1778012988324,49.67,81543.49,0.0,-0.99167,1e-05,1.17887]
[1778012988422,49.67,81543.49,0.0,-0.99167,1e-05,1.17887]
[1778012988575,49.67,81542.08,0.0,-0.99168,1e-05,1.1773]
[1778012991325,49.67,81543.15,0.0,-0.99167,1e-05,1.17849]
[1778012991402,49.67,81543.15,0.0,-0.99167,1e-05,1.17849]
[1778012991426,49.67,81543.15,0.0,-0.99167,1e-05,1.17849]
[1778012992671,49.67,81547.27,0.0,-0.99164,1e-05,1.18306]
[1778012993533,49.67,81547.27,0.0,-0.99164,1e-05,1.18306]
[1778012993576,49.67,81547.27,0.0,-0.99164,1e-05,1.18306]
[1778012993748,49.67,81547.27,0.0,-0.99164,1e-05,1.18306]
[1778012993793,49.67,81550.91,0.0,-0.99161,1e-05,1.18712]
[1778012995009,49.67,81550.91,0.0,-0.99161,1e-05,1.18712]
[1778012995021,49.67,81550.91,0.0,-0.99161,1e-05,1.18712]
[1778012995075,49.67,81550.91,0.0,-0.99161,1e-05,1.18712]
[1778012997948,49.67,81549.87,0.0,-0.99161,1e-05,1.18596]
[1778012999125,49.67,81550.58,0.0,-0.99161,1e-05,1.18675]
[1778012999240,49.67,81550.58,0.0,-0.99161,1e-05,1.18675]
[1778012999324,49.67,81550.58,0.0,-0.99161,1e-05,1.18675]
[1778012999341,49.67,81556.58,0.0,-0.99155,1e-05,1.19346]
[1778013003748,49.67,81560.38,0.0,-0.99152,1e-05,1.19772]
[1778013005012,49.67,81560.38,0.0,-0.99152,1e-05,1.19772]
[1778013005077,49.67,81560.38,0.0,-0.99152,1e-05,1.19772]
[1778013005091,49.67,81560.38,0.0,-0.99152,1e-05,1.19772]
[1778013005325,49.67,81560.38,0.0,-0.99152,1e-05,1.19772]
[1778013010798,49.67,81549.61,0.0,-0.99162,1e-05,1.18567]
[1778013012311,49.67,81549.61,0.0,-0.99162,1e-05,1.18567]
[1778013012330,49.67,81549.61,0.0,-0.99162,1e-05,1.18567]
[1778013012442,49.67,81549.61,0.0,-0.99162,1e-05,1.18567]
[1778013012389,49.67,81546.15,0.0,-0.99165,1e-05,1.18182]
[1778013012575,49.67,81546.15,0.0,-0.99165,1e-05,1.18182]
[1778013017847,49.67,81547.46,0.0,-0.99164,1e-05,1.18328]
[1778013019861,49.67,81549.68,0.0,-0.99162,1e-05,1.18575]
[1778013020868,49.67,81551.63,0.0,-0.9916,1e-05,1.18792]
[1778013022330,49.67,81551.63,0.0,-0.9916,1e-05,1.18792]
[1778013022458,49.67,81551.63,0.0,-0.9916,1e-05,1.18792]
[1778013022425,49.67,81560.7,0.0,-0.99152,1e-05,1.19808]
[1778013022578,49.67,81560.7,0.0,-0.99152,1e-05,1.19808]
[1778013022882,49.67,81562.87,0.0,-0.9915,1e-05,1.20052]
[1778013025873,49.67,81563.61,0.0,-0.99149,1e-05,1.20135]
[1778013028785,49.67,81563.09,0.0,-0.9915,1e-05,1.20077]
[1778013028825,49.67,81563.09,0.0,-0.9915,1e-05,1.20077]
[1778013028868,49.67,81563.09,0.0,-0.9915,1e-05,1.20077]
[1778013029075,49.67,81563.09,0.0,-0.9915,1e-05,1.20077]
[1778013030764,49.67,81561.66,0.0,-0.99151,1e-05,1.19916]
[1778013030825,49.67,81561.66,0.0,-0.99151,1e-05,1.19916]
[1778013031468,49.67,81561.66,0.0,-0.99151,1e-05,1.19916]
[1778013030937,49.67,81561.91,0.0,-0.99151,1e-05,1.19944]
[1778013031579,49.67,81561.91,0.0,-0.99151,1e-05,1.19944]
[1778013035329,49.67,81562.4,0.0,-0.99152,1e-05,1.19809]
[1778013035430,49.67,81562.36,0.0,-0.99152,1e-05,1.19804]
[1778013035501,49.67,81562.36,0.0,-0.99152,1e-05,1.19804]
[1778013035576,49.67,81562.36,0.0,-0.99152,1e-05,1.19804]
[1778013039325,49.67,81562.51,0.0,-0.99152,1e-05,1.19821]
[1778013039426,49.67,81562.49,0.0,-0.99152,1e-05,1.19819]
[1778013039527,49.67,81562.49,0.0,-0.99152,1e-05,1.19819]
[1778013040001,49.67,81563.84,0.0,-0.9915,1e-05,1.1997]
[1778013041251,49.67,81563.84,0.0,-0.9915,1e-05,1.1997]
[1778013041315,49.67,81567.7,0.0,-0.99147,1e-05,1.20405]
[1778013043326,49.67,81568.0,0.0,-0.99147,1e-05,1.20439]
[1778013043480,49.67,81568.0,0.0,-0.99147,1e-05,1.20439]
[1778013043427,49.67,81566.78,0.0,-0.99148,1e-05,1.20302]
[1778013043651,49.67,81566.78,0.0,-0.99148,1e-05,1.20302]
[1778013044196,49.67,81566.78,0.0,-0.99148,1e-05,1.20302]
[1778013044288,49.67,81566.78,0.0,-0.99148,1e-05,1.20302]
[1778013044324,49.67,81566.78,0.0,-0.99148,1e-05,1.20302]
[1778013044367,49.67,81567.15,0.0,-0.99147,1e-05,1.20343]
[1778013047330,49.67,81567.41,0.0,-0.99147,1e-05,1.20373]
[1778013047336,49.67,81566.47,0.0,-0.99148,1e-05,1.20267]
[1778013053091,49.67,81566.42,0.0,-0.99148,1e-05,1.20261]
[1778013054302,49.67,81569.6,0.0,-0.99145,1e-05,1.2062]
[1778013054984,49.67,81569.6,0.0,-0.99145,1e-05,1.2062]
[1778013055075,49.67,81569.6,0.0,-0.99145,1e-05,1.2062]
[1778013055142,49.67,81569.6,0.0,-0.99145,1e-05,1.2062]
[1778013055326,49.67,81569.6,0.0,-0.99145,1e-05,1.2062]
[1778013057120,49.67,81571.6,0.0,-0.99143,1e-05,1.20846]
[1778013058938,49.67,81571.56,0.0,-0.99143,1e-05,1.20842]
[1778013059134,49.67,81579.05,0.0,-0.99137,1e-05,1.21692]
[1778013060137,49.67,81579.05,0.0,-0.99137,1e-05,1.21692]
[1778013060173,49.67,81579.05,0.0,-0.99137,1e-05,1.21692]
[1778013060324,49.67,81579.05,0.0,-0.99137,1e-05,1.21692]
[1778013060426,49.67,81580.86,0.0,-0.99135,1e-05,1.21898]
[1778013060576,49.67,81580.86,0.0,-0.99135,1e-05,1.21898]
[1778013060832,49.67,81580.86,0.0,-0.99135,1e-05,1.21898]
[1778013065176,49.67,81576.53,0.0,-0.99139,1e-05,1.21405]
[1778013065878,49.67,81576.53,0.0,-0.99139,1e-05,1.21405]
[1778013065883,49.67,81576.53,0.0,-0.99139,1e-05,1.21405]
[1778013066076,49.67,81576.53,0.0,-0.99139,1e-05,1.21405]
[1778013066668,49.67,81575.84,0.0,-0.9914,1e-05,1.21327]
[1778013066825,49.67,81575.84,0.0,-0.9914,1e-05,1.21327]
[1778013067258,49.67,81575.84,0.0,-0.9914,1e-05,1.21327]
[1778013069325,49.67,81575.93,0.0,-0.99139,1e-05,1.21337]
[1778013069579,49.67,81576.12,0.0,-0.99139,1e-05,1.21359]
[1778013069721,49.67,81576.12,0.0,-0.99139,1e-05,1.21359]
[1778013069942,49.67,81576.12,0.0,-0.99139,1e-05,1.21359]
[1778013070075,49.67,81576.12,0.0,-0.99139,1e-05,1.21359]
[1778013070272,49.67,81576.12,0.0,-0.99139,1e-05,1.21359]
[1778013073326,49.67,81575.99,0.0,-0.99139,1e-05,1.21344]
[1778013073575,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013073719,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013073846,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013073955,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013074076,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013074190,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013074413,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013074576,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013074745,49.67,81575.96,0.0,-0.99139,1e-05,1.21341]
[1778013079274,49.67,81578.46,0.0,-0.99137,1e-05,1.21625]
[1778013082295,49.67,81577.28,0.0,-0.99138,1e-05,1.21491]
[1778013084875,49.67,81577.26,0.0,-0.99138,1e-05,1.21488]
[1778013084917,49.67,81577.26,0.0,-0.99138,1e-05,1.21488]
[1778013084954,49.67,81577.26,0.0,-0.99138,1e-05,1.21488]
[1778013085074,49.67,81577.26,0.0,-0.99138,1e-05,1.21488]
[1778013085094,49.67,81577.26,0.0,-0.99138,1e-05,1.21488]
[1778013085326,49.67,81577.26,0.0,-0.99138,1e-05,1.21488]
[1778013090453,49.67,81577.84,0.0,-0.99138,1e-05,1.21554]
[1778013090531,49.67,81577.84,0.0,-0.99138,1e-05,1.21554]
[1778013090574,49.67,81578.64,0.0,-0.99137,1e-05,1.21645]
[1778013090658,49.67,81578.64,0.0,-0.99137,1e-05,1.21645]
[1778013093324,49.67,81578.1,0.0,-0.99139,1e-05,1.21391]
[1778013093575,49.67,81578.48,0.0,-0.99138,1e-05,1.21435]
[1778013093748,49.67,81578.48,0.0,-0.99138,1e-05,1.21435]
[1778013097325,49.67,81577.89,0.0,-0.99139,1e-05,1.21368]
[1778013100420,49.67,81579.06,0.0,-0.99138,1e-05,1.21501]
[1778013101325,49.67,81579.06,0.0,-0.99138,1e-05,1.21501]
[1778013101467,49.67,81579.06,0.0,-0.99138,1e-05,1.21501]
[1778013105326,49.67,81578.75,0.0,-0.99138,1e-05,1.21465]
[1778013108401,49.67,81578.91,0.0,-0.99138,1e-05,1.21483]
[1778013108477,49.67,81577.54,0.0,-0.99139,1e-05,1.21328]
[1778013109258,49.67,81577.54,0.0,-0.99139,1e-05,1.21328]
[1778013109327,49.67,81577.54,0.0,-0.99139,1e-05,1.21328]
[1778013109435,49.67,81577.54,0.0,-0.99139,1e-05,1.21328]
[1778013110491,49.67,81574.89,0.0,-0.99142,1e-05,1.21027]
[1778013111498,49.67,81570.99,0.0,-0.99145,1e-05,1.20586]
[1778013111807,49.67,81570.99,0.0,-0.99145,1e-05,1.20586]
[1778013112505,49.67,81564.02,0.0,-0.99151,1e-05,1.198]
[1778013114519,49.67,81563.19,0.0,-0.99152,1e-05,1.19707]
[1778013115325,49.67,81563.19,0.0,-0.99152,1e-05,1.19707]
[1778013115529,49.67,81563.19,0.0,-0.99152,1e-05,1.19707]
[1778013116328,49.67,81563.67,0.0,-0.99152,1e-05,1.19761]
[1778013116824,49.67,81563.15,0.0,-0.99152,1e-05,1.19702]
[1778013116955,49.67,81563.15,0.0,-0.99152,1e-05,1.19702]
[1778013118547,49.67,81565.0,0.0,-0.99151,1e-05,1.1991]
[1778013119325,49.67,81565.0,0.0,-0.99151,1e-05,1.1991]
[1778013120585,49.67,81566.19,0.0,-0.9915,1e-05,1.20044]
[1778013121722,49.67,81566.46,0.0,-0.99149,1e-05,1.20075]
[1778013123326,49.67,81566.46,0.0,-0.99149,1e-05,1.20075]
[1778013127329,49.67,81566.1,0.0,-0.9915,1e-05,1.20034]
[1778013127492,49.67,81566.1,0.0,-0.9915,1e-05,1.20034]
[1778013127572,49.67,81562.66,0.0,-0.99153,1e-05,1.19647]
[1778013128617,49.67,81559.09,0.0,-0.99156,1e-05,1.19247]
[1778013130882,49.67,81559.13,0.0,-0.99156,1e-05,1.19251]
[1778013131327,49.67,81559.13,0.0,-0.99156,1e-05,1.19251]
[1778013131382,49.67,81559.13,0.0,-0.99156,1e-05,1.19251]
[1778013131468,49.67,81561.16,0.0,-0.99154,1e-05,1.19479]
[1778013134286,49.67,81560.36,0.0,-0.99155,1e-05,1.19389]
[1778013134596,49.67,81557.9,0.0,-0.99157,1e-05,1.19114]
[1778013134964,49.67,81557.9,0.0,-0.99157,1e-05,1.19114]
[1778013134998,49.67,81552.1,0.0,-0.99162,1e-05,1.18466]
[1778013135667,49.67,81546.7,0.0,-0.99167,1e-05,1.17866]
[1778013137329,49.67,81546.7,0.0,-0.99167,1e-05,1.17866]
[1778013137469,49.67,81546.7,0.0,-0.99167,1e-05,1.17866]
[1778013139020,49.67,81546.6,0.0,-0.99167,1e-05,1.17855]
[1778013139695,49.67,81544.67,0.0,-0.99169,1e-05,1.17641]
[1778013141324,49.67,81544.67,0.0,-0.99169,1e-05,1.17641]
[1778013141337,49.67,81544.67,0.0,-0.99169,1e-05,1.17641]
[1778013141524,49.67,81544.67,0.0,-0.99169,1e-05,1.17641]
[1778013143330,49.67,81543.85,0.0,-0.99169,1e-05,1.1755]
[1778013143340,49.67,81543.85,0.0,-0.99169,1e-05,1.1755]
[1778013146324,49.67,81544.0,0.0,-0.99169,1e-05,1.17566]
[1778013147750,49.67,81547.84,0.0,-0.99166,1e-05,1.17992]
[1778013149326,49.67,81547.84,0.0,-0.99166,1e-05,1.17992]
[1778013149346,49.67,81547.84,0.0,-0.99166,1e-05,1.17992]
[1778013151329,49.67,81547.09,0.0,-0.99167,1e-05,1.17909]
[1778013151749,49.67,81547.81,0.0,-0.99167,1e-05,1.178]
[1778013151779,49.67,81550.24,0.0,-0.99165,1e-05,1.1807]
[1778013152860,49.67,81582.37,0.0,-0.99136,1e-05,1.21684]
[1778013153938,49.67,81582.37,0.0,-0.99136,1e-05,1.21684]
[1778013154013,49.67,81641.8,0.0,-0.99081,1e-05,1.28607]
[1778013155645,49.67,81641.8,0.0,-0.99081,1e-05,1.28607]
[1778013155196,49.67,81645.14,0.0,-0.99077,1e-05,1.29006]
[1778013156514,49.67,81645.14,0.0,-0.99077,1e-05,1.29006]
[1778013156570,49.67,81645.46,0.0,-0.99077,1e-05,1.29044]
[1778013156868,49.67,81645.46,0.0,-0.99077,1e-05,1.29044]
[1778013156876,49.67,81643.03,0.0,-0.9908,1e-05,1.28754]
[1778013157720,49.67,81643.03,0.0,-0.9908,1e-05,1.28754]
[1778013157826,49.67,81643.03,0.0,-0.9908,1e-05,1.28754]
[1778013157844,49.67,81644.8,0.0,-0.99078,1e-05,1.28965]
[1778013159202,49.67,81644.8,0.0,-0.99078,1e-05,1.28965]
[1778013159330,49.67,81644.8,0.0,-0.99078,1e-05,1.28965]
[1778013159520,49.67,81644.8,0.0,-0.99078,1e-05,1.28965]
[1778013159582,49.67,81644.8,0.0,-0.99078,1e-05,1.28965]
[1778013159594,49.67,81643.67,0.0,-0.99079,1e-05,1.2883]
[1778013159807,49.67,81643.67,0.0,-0.99079,1e-05,1.2883]
[1778013162576,49.67,81643.92,0.0,-0.99079,1e-05,1.2886]
[1778013162612,49.67,81644.72,0.0,-0.99078,1e-05,1.28956]
[1778013162734,49.67,81644.72,0.0,-0.99078,1e-05,1.28956]
[1778013162825,49.67,81644.72,0.0,-0.99078,1e-05,1.28956]
[1778013162934,49.67,81644.72,0.0,-0.99078,1e-05,1.28956]
[1778013163087,49.67,81644.72,0.0,-0.99078,1e-05,1.28956]
[1778013163575,49.67,81644.72,0.0,-0.99078,1e-05,1.28956]
[1778013163713,49.67,81644.72,0.0,-0.99078,1e-05,1.28956]
[1778013163676,49.67,81645.2,0.0,-0.99077,1e-05,1.29013]
[1778013163833,49.67,81645.2,0.0,-0.99077,1e-05,1.29013]
[1778013164578,49.67,81645.2,0.0,-0.99077,1e-05,1.29013]
[1778013164655,49.67,81645.2,0.0,-0.99077,1e-05,1.29013]
[1778013164661,49.67,81645.24,0.0,-0.99077,1e-05,1.29018]
[1778013164882,49.67,81645.24,0.0,-0.99077,1e-05,1.29018]
[1778013164893,49.67,81646.42,0.0,-0.99076,1e-05,1.29159]
[1778013166575,49.67,81646.42,0.0,-0.99076,1e-05,1.29159]
[1778013167913,49.67,81642.78,0.0,-0.9908,1e-05,1.28724]
[1778013168921,49.67,81641.46,0.0,-0.99081,1e-05,1.28567]
[1778013169928,49.67,81642.65,0.0,-0.9908,1e-05,1.28709]
[1778013171942,49.67,81644.42,0.0,-0.99078,1e-05,1.2892]
[1778013173957,49.67,81645.98,0.0,-0.99077,1e-05,1.29106]
[1778013175970,49.67,81644.73,0.0,-0.99078,1e-05,1.28957]
[1778013177984,49.67,81647.18,0.0,-0.99076,1e-05,1.29249]
[1778013183018,49.67,81647.55,0.0,-0.99075,1e-05,1.29294]
[1778013188053,49.67,81647.97,0.0,-0.99075,1e-05,1.29344]
[1778013189061,49.67,81654.53,0.0,-0.99068,1e-05,1.30131]
[1778013190068,49.67,81662.28,0.0,-0.99061,1e-05,1.31066]
[1778013190971,49.67,81662.28,0.0,-0.99061,1e-05,1.31066]
[1778013191075,49.67,81663.01,0.0,-0.9906,1e-05,1.31154]
[1778013192578,49.67,81663.01,0.0,-0.9906,1e-05,1.31154]
[1778013192676,49.67,81663.01,0.0,-0.9906,1e-05,1.31154]
[1778013195103,49.67,81665.68,0.0,-0.99058,1e-05,1.31478]
[1778013196489,49.67,81665.68,0.0,-0.99058,1e-05,1.31478]
[1778013197117,49.67,81667.29,0.0,-0.99056,1e-05,1.31673]
[1778013200138,49.67,81669.86,0.0,-0.99053,1e-05,1.31985]
[1778013201145,49.67,81667.23,0.0,-0.99056,1e-05,1.31666]
[1778013202151,49.67,81665.75,0.0,-0.99057,1e-05,1.31486]
[1778013207187,49.67,81665.59,0.0,-0.99058,1e-05,1.31467]
[1778013210208,49.67,81667.81,0.0,-0.99055,1e-05,1.31736]
[1778013211216,49.67,81671.89,0.0,-0.99053,1e-05,1.32028]
[1778013212223,49.67,81679.42,0.0,-0.99045,1e-05,1.32947]
[1778013213230,49.67,81686.6,0.0,-0.99038,1e-05,1.33828]
[1778013214237,49.67,81688.41,0.0,-0.99036,1e-05,1.34051]
[1778013215244,49.67,81689.72,0.0,-0.99035,1e-05,1.34213]
[1778013216251,49.67,81691.73,0.0,-0.99033,1e-05,1.34461]
[1778013220279,49.67,81684.85,0.0,-0.9904,1e-05,1.33613]
[1778013221286,49.67,81681.5,0.0,-0.99043,1e-05,1.33202]
[1778013222293,49.67,81678.49,0.0,-0.99046,1e-05,1.32833]
[1778013223300,49.67,81677.13,0.0,-0.99048,1e-05,1.32667]
[1778013227328,49.67,81681.3,0.0,-0.99044,1e-05,1.33177]
[1778013228335,49.67,81674.82,0.0,-0.9905,1e-05,1.32385]
[1778013229341,49.67,81665.26,0.0,-0.99059,1e-05,1.31223]
[1778013230349,49.67,81665.85,0.0,-0.99059,1e-05,1.31295]
[1778013231358,49.67,81663.32,0.0,-0.99061,1e-05,1.30988]
[1778013232366,49.67,81665.96,0.0,-0.99059,1e-05,1.31308]
[1778013237401,49.67,81662.79,0.0,-0.99062,1e-05,1.30924]
[1778013238408,49.67,81660.65,0.0,-0.99064,1e-05,1.30666]
[1778013242437,49.67,81661.94,0.0,-0.99063,1e-05,1.30822]
[1778013247712,49.67,81662.03,0.0,-0.99062,1e-05,1.30832]
[1778013248479,49.67,81660.79,0.0,-0.99064,1e-05,1.30683]
[1778013250493,49.67,81662.13,0.0,-0.99062,1e-05,1.30845]
[1778013253513,49.67,81670.22,0.0,-0.99054,1e-05,1.31825]
[1778013254522,49.67,81676.51,0.0,-0.99048,1e-05,1.32591]
[1778013255528,49.67,81675.34,0.0,-0.99049,1e-05,1.32448]
[1778013259555,49.67,81684.71,0.0,-0.9904,1e-05,1.33596]
[1778013260563,49.67,81685.17,0.0,-0.9904,1e-05,1.33652]
[1778013262577,49.67,81683.03,0.0,-0.99042,1e-05,1.3339]
[1778013264297,49.67,81682.91,0.0,-0.99042,1e-05,1.33375]
[1778013264325,49.67,81682.91,0.0,-0.99042,1e-05,1.33375]
[1778013264418,49.67,81682.91,0.0,-0.99042,1e-05,1.33375]
[1778013264582,49.67,81682.91,0.0,-0.99042,1e-05,1.33375]
[1778013265598,49.67,81684.3,0.0,-0.99041,1e-05,1.33545]
[1778013266604,49.67,81688.91,0.0,-0.99036,1e-05,1.34113]
[1778013267612,49.67,81684.09,0.0,-0.99041,1e-05,1.3352]
[1778013267856,49.67,81684.09,0.0,-0.99041,1e-05,1.3352]
[1778013268077,49.67,81684.09,0.0,-0.99041,1e-05,1.3352]
[1778013268102,49.67,81684.09,0.0,-0.99041,1e-05,1.3352]
[1778013268152,49.67,81684.09,0.0,-0.99041,1e-05,1.3352]
[1778013268621,49.67,81675.37,0.0,-0.99049,1e-05,1.32452]
[1778013269791,49.67,81674.92,0.0,-0.9905,1e-05,1.32397]
[1778013270830,49.67,81674.92,0.0,-0.9905,1e-05,1.32397]
[1778013270635,49.67,81672.86,0.0,-0.99052,1e-05,1.32146]
[1778013273656,49.67,81674.29,0.0,-0.99052,1e-05,1.32116]
[1778013274663,49.67,81668.85,0.0,-0.99057,1e-05,1.31455]
[1778013274958,49.67,81668.85,0.0,-0.99057,1e-05,1.31455]
[1778013275384,49.67,81668.85,0.0,-0.99057,1e-05,1.31455]
[1778013275579,49.67,81668.85,0.0,-0.99057,1e-05,1.31455]
[1778013275590,49.67,81668.85,0.0,-0.99057,1e-05,1.31455]
[1778013275720,49.67,81668.85,0.0,-0.99057,1e-05,1.31455]
[1778013275830,49.67,81668.85,0.0,-0.99057,1e-05,1.31455]
[1778013276677,49.67,81664.67,0.0,-0.99061,1e-05,1.30948]
[1778013277684,49.67,81663.1,0.0,-0.99063,1e-05,1.30759]
[1778013278690,49.67,81665.72,0.0,-0.9906,1e-05,1.31075]
[1778013279698,49.67,81670.5,0.0,-0.99056,1e-05,1.31655]
[1778013280346,49.67,81670.5,0.0,-0.99056,1e-05,1.31655]
[1778013280453,49.67,81670.5,0.0,-0.99056,1e-05,1.31655]
[1778013280578,49.67,81670.5,0.0,-0.99056,1e-05,1.31655]
[1778013280705,49.67,81672.03,0.0,-0.99054,1e-05,1.31841]
[1778013282719,49.67,81673.79,0.0,-0.99052,1e-05,1.32055]
[1778013283726,49.67,81667.26,0.0,-0.99059,1e-05,1.31262]
[1778013284213,49.67,81667.26,0.0,-0.99059,1e-05,1.31262]
[1778013284225,49.67,81667.26,0.0,-0.99059,1e-05,1.31262]
[1778013284325,49.67,81667.26,0.0,-0.99059,1e-05,1.31262]
[1778013284341,49.67,81667.26,0.0,-0.99059,1e-05,1.31262]
[1778013284577,49.67,81667.26,0.0,-0.99059,1e-05,1.31262]
[1778013289768,49.67,81667.37,0.0,-0.99059,1e-05,1.31275]
[1778013294803,49.67,81667.86,0.0,-0.99058,1e-05,1.31335]
[1778013295810,49.67,81669.16,0.0,-0.99057,1e-05,1.31492]
[1778013297825,49.67,81670.33,0.0,-0.99056,1e-05,1.31634]
[1778013298832,49.67,81666.47,0.0,-0.9906,1e-05,1.31166]
[1778013299839,49.67,81662.84,0.0,-0.99063,1e-05,1.30727]
[1778013300354,49.67,81662.84,0.0,-0.99063,1e-05,1.30727]
[1778013300468,49.67,81662.84,0.0,-0.99063,1e-05,1.30727]
[1778013300575,49.67,81662.84,0.0,-0.99063,1e-05,1.30727]
[1778013305897,49.67,81664.33,0.0,-0.99062,1e-05,1.30907]
[1778013308719,49.67,81663.86,0.0,-0.99062,1e-05,1.3085]
[1778013308731,49.67,81663.86,0.0,-0.99062,1e-05,1.3085]
[1778013308824,49.67,81663.86,0.0,-0.99062,1e-05,1.3085]
[1778013308821,49.67,81665.19,0.0,-0.99061,1e-05,1.31011]
[1778013308918,49.67,81666.7,0.0,-0.99059,1e-05,1.31194]
[1778013314623,49.67,81667.14,0.0,-0.99059,1e-05,1.31247]
[1778013314799,49.67,81667.14,0.0,-0.99059,1e-05,1.31247]
[1778013314832,49.67,81667.14,0.0,-0.99059,1e-05,1.31247]
[1778013314881,49.67,81668.41,0.0,-0.99058,1e-05,1.31401]
[1778013315966,49.67,81670.66,0.0,-0.99055,1e-05,1.31674]
[1778013316974,49.67,81666.61,0.0,-0.99059,1e-05,1.31183]
[1778013322009,49.67,81666.79,0.0,-0.99059,1e-05,1.31205]
[1778013323560,49.67,81666.79,0.0,-0.99059,1e-05,1.31205]
[1778013323575,49.67,81666.79,0.0,-0.99059,1e-05,1.31205]
[1778013323631,49.67,81666.79,0.0,-0.99059,1e-05,1.31205]
[1778013323826,49.67,81666.79,0.0,-0.99059,1e-05,1.31205]
[1778013325030,49.67,81656.64,0.0,-0.99069,1e-05,1.2998]
[1778013326037,49.67,81655.59,0.0,-0.9907,1e-05,1.29854]
[1778013327044,49.67,81656.74,0.0,-0.99069,1e-05,1.29992]
[1778013330372,49.67,81657.22,0.0,-0.99069,1e-05,1.3005]
[1778013330578,49.67,81657.22,0.0,-0.99069,1e-05,1.3005]
[1778013330848,49.67,81657.22,0.0,-0.99069,1e-05,1.3005]
[1778013332079,49.67,81659.96,0.0,-0.99067,1e-05,1.30177]
[1778013334051,49.67,81660.46,0.0,-0.99067,1e-05,1.30237]
[1778013334078,49.67,81660.46,0.0,-0.99067,1e-05,1.30237]
[1778013335100,49.67,81663.06,0.0,-0.99064,1e-05,1.30551]
[1778013336106,49.67,81664.67,0.0,-0.99063,1e-05,1.30745]
[1778013338713,49.67,81665.08,0.0,-0.99062,1e-05,1.30795]
[1778013338810,49.67,81665.08,0.0,-0.99062,1e-05,1.30795]
[1778013338824,49.67,81665.08,0.0,-0.99062,1e-05,1.30795]
[1778013339129,49.67,81666.76,0.0,-0.99061,1e-05,1.30998]
[1778013342150,49.67,81662.42,0.0,-0.99065,1e-05,1.30474]
[1778013343314,49.67,81662.42,0.0,-0.99065,1e-05,1.30474]
[1778013343329,49.67,81662.42,0.0,-0.99065,1e-05,1.30474]
[1778013343575,49.67,81662.42,0.0,-0.99065,1e-05,1.30474]
[1778013349199,49.67,81662.51,0.0,-0.99065,1e-05,1.30485]
[1778013350411,49.67,81662.51,0.0,-0.99065,1e-05,1.30485]
[1778013350563,49.67,81662.51,0.0,-0.99065,1e-05,1.30485]
[1778013350580,49.67,81662.51,0.0,-0.99065,1e-05,1.30485]
[1778013356248,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357011,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357075,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357098,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357223,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357325,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357333,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357479,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357576,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357595,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013357825,49.67,81661.87,0.0,-0.99065,1e-05,1.30407]
[1778013361283,49.67,81664.99,0.0,-0.99062,1e-05,1.30784]
[1778013362392,49.67,81664.99,0.0,-0.99062,1e-05,1.30784]
[1778013362410,49.67,81664.99,0.0,-0.99062,1e-05,1.30784]
[1778013362575,49.67,81664.99,0.0,-0.99062,1e-05,1.30784]
[1778013362601,49.67,81668.94,0.0,-0.99059,1e-05,1.31262]
[1778013363297,49.67,81670.64,0.0,-0.99057,1e-05,1.31468]
[1778013364303,49.67,81665.47,0.0,-0.99062,1e-05,1.30842]
[1778013366317,49.67,81667.04,0.0,-0.9906,1e-05,1.31032]
[1778013370026,49.67,81667.51,0.0,-0.9906,1e-05,1.31089]
[1778013370076,49.67,81667.51,0.0,-0.9906,1e-05,1.31089]
[1778013370155,49.67,81667.51,0.0,-0.9906,1e-05,1.31089]
[1778013370326,49.67,81667.51,0.0,-0.9906,1e-05,1.31089]
[1778013373454,49.67,81668.56,0.0,-0.99059,1e-05,1.31216]
[1778013373916,49.67,81683.38,0.0,-0.99044,1e-05,1.33021]
[1778013375383,49.67,81682.42,0.0,-0.99045,1e-05,1.32903]
[1778013376471,49.67,81682.42,0.0,-0.99045,1e-05,1.32903]
[1778013376646,49.67,81682.42,0.0,-0.99045,1e-05,1.32903]
[1778013376718,49.67,81677.3,0.0,-0.9905,1e-05,1.32278]
[1778013378580,49.67,81676.86,0.0,-0.99051,1e-05,1.32224]
[1778013378622,49.67,81676.86,0.0,-0.99051,1e-05,1.32224]
[1778013378762,49.67,81676.86,0.0,-0.99051,1e-05,1.32224]
[1778013378825,49.67,81676.86,0.0,-0.99051,1e-05,1.32224]
[1778013378892,49.67,81674.84,0.0,-0.99053,1e-05,1.31978]
[1778013379411,49.67,81673.26,0.0,-0.99054,1e-05,1.31786]
[1778013380575,49.67,81673.26,0.0,-0.99054,1e-05,1.31786]
[1778013380676,49.67,81672.01,0.0,-0.99056,1e-05,1.31634]
[1778013382831,49.67,81672.94,0.0,-0.99055,1e-05,1.31747]
[1778013382903,49.67,81675.1,0.0,-0.99053,1e-05,1.3201]
[1778013383439,49.67,81679.03,0.0,-0.99049,1e-05,1.32489]
[1778013385084,49.67,81679.03,0.0,-0.99049,1e-05,1.32489]
[1778013385210,49.67,81679.03,0.0,-0.99049,1e-05,1.32489]
[1778013385325,49.67,81679.03,0.0,-0.99049,1e-05,1.32489]
[1778013386326,49.67,81679.73,0.0,-0.99048,1e-05,1.32575]
[1778013388577,49.67,81680.42,0.0,-0.99047,1e-05,1.32659]
[1778013388998,49.67,81680.42,0.0,-0.99047,1e-05,1.32659]
[1778013390295,49.67,81680.25,0.0,-0.99047,1e-05,1.32638]
[1778013390325,49.67,81680.25,0.0,-0.99047,1e-05,1.32638]
[1778013389481,49.67,81673.19,0.0,-0.99054,1e-05,1.31778]
[1778013390444,49.67,81673.19,0.0,-0.99054,1e-05,1.31778]
[1778013390578,49.67,81673.19,0.0,-0.99054,1e-05,1.31778]
[1778013391494,49.67,81669.34,0.0,-0.9906,1e-05,1.31107]
[1778013392677,49.67,81664.69,0.0,-0.99064,1e-05,1.30545]
[1778013396530,49.67,81666.47,0.0,-0.99062,1e-05,1.30759]
[1778013401565,49.67,81665.42,0.0,-0.99063,1e-05,1.30633]
[1778013403507,49.67,81664.48,0.0,-0.99064,1e-05,1.30519]
[1778013403531,49.67,81664.48,0.0,-0.99064,1e-05,1.30519]
[1778013403575,49.67,81664.48,0.0,-0.99064,1e-05,1.30519]
[1778013403676,49.67,81665.79,0.0,-0.99063,1e-05,1.30677]
[1778013407607,49.67,81664.66,0.0,-0.99064,1e-05,1.30541]
[1778013409055,49.67,81664.66,0.0,-0.99064,1e-05,1.30541]
[1778013409075,49.67,81664.66,0.0,-0.99064,1e-05,1.30541]
[1778013409127,49.67,81664.66,0.0,-0.99064,1e-05,1.30541]
[1778013409324,49.67,81664.66,0.0,-0.99064,1e-05,1.30541]
[1778013409159,49.67,81663.57,0.0,-0.99065,1e-05,1.30409]
[1778013411635,49.67,81662.35,0.0,-0.99066,1e-05,1.30262]
[1778013414656,49.67,81663.36,0.0,-0.99065,1e-05,1.30384]
[1778013415390,49.67,81663.36,0.0,-0.99065,1e-05,1.30384]
[1778013415444,49.67,81663.36,0.0,-0.99065,1e-05,1.30384]
[1778013415574,49.67,81663.36,0.0,-0.99065,1e-05,1.30384]
[1778013417676,49.67,81665.58,0.0,-0.99063,1e-05,1.30652]
[1778013419565,49.67,81665.36,0.0,-0.99063,1e-05,1.30625]
[1778013421705,49.67,81667.78,0.0,-0.99061,1e-05,1.30918]
[1778013422712,49.67,81670.33,0.0,-0.99059,1e-05,1.31227]
[1778013424030,49.67,81670.33,0.0,-0.99059,1e-05,1.31227]
[1778013424075,49.67,81670.33,0.0,-0.99059,1e-05,1.31227]
[1778013424093,49.67,81670.33,0.0,-0.99059,1e-05,1.31227]
[1778013424325,49.67,81670.33,0.0,-0.99059,1e-05,1.31227]
[1778013424176,49.67,81673.13,0.0,-0.99056,1e-05,1.31566]
[1778013425459,49.67,81673.66,0.0,-0.99055,1e-05,1.31631]
[1778013425733,49.67,81671.33,0.0,-0.99058,1e-05,1.31348]
[1778013429761,49.67,81670.12,0.0,-0.99059,1e-05,1.31201]
[1778013431344,49.67,81670.12,0.0,-0.99059,1e-05,1.31201]
[1778013430768,49.67,81664.5,0.0,-0.99064,1e-05,1.30522]
[1778013431404,49.67,81664.5,0.0,-0.99064,1e-05,1.30522]
[1778013431539,49.67,81664.5,0.0,-0.99064,1e-05,1.30522]
[1778013431574,49.67,81664.5,0.0,-0.99064,1e-05,1.30522]
[1778013432782,49.67,81663.31,0.0,-0.99065,1e-05,1.30378]
[1778013433789,49.67,81661.93,0.0,-0.99067,1e-05,1.30212]
[1778013435803,49.67,81663.18,0.0,-0.99066,1e-05,1.30362]
[1778013437033,49.67,81663.18,0.0,-0.99066,1e-05,1.30362]
[1778013437075,49.67,81663.18,0.0,-0.99066,1e-05,1.30362]
[1778013437165,49.67,81663.18,0.0,-0.99066,1e-05,1.30362]
[1778013437319,49.67,81663.18,0.0,-0.99066,1e-05,1.30362]
[1778013437324,49.67,81663.18,0.0,-0.99066,1e-05,1.30362]
[1778013437363,49.67,81668.89,0.0,-0.9906,1e-05,1.31052]
[1778013437607,49.67,81668.89,0.0,-0.9906,1e-05,1.31052]
[1778013437825,49.67,81668.89,0.0,-0.9906,1e-05,1.31052]
[1778013437869,49.67,81668.89,0.0,-0.9906,1e-05,1.31052]
[1778013438064,49.67,81668.89,0.0,-0.9906,1e-05,1.31052]
[1778013438076,49.67,81668.89,0.0,-0.9906,1e-05,1.31052]
[1778013438216,49.67,81668.89,0.0,-0.9906,1e-05,1.31052]
[1778013438346,49.67,81668.89,0.0,-0.9906,1e-05,1.31052]
[1778013438317,49.67,81671.02,0.0,-0.99058,1e-05,1.3131]
[1778013438466,49.67,81671.02,0.0,-0.99058,1e-05,1.3131]
[1778013438576,49.67,81671.02,0.0,-0.99058,1e-05,1.3131]
[1778013438582,49.67,81671.02,0.0,-0.99058,1e-05,1.3131]
[1778013440827,49.67,81671.28,0.0,-0.99058,1e-05,1.31342]
[1778013440838,49.67,81672.8,0.0,-0.99056,1e-05,1.31526]
[1778013442581,49.67,81673.78,0.0,-0.99055,1e-05,1.31645]
[1778013442724,49.67,81673.78,0.0,-0.99055,1e-05,1.31645]
[1778013442828,49.67,81673.78,0.0,-0.99055,1e-05,1.31645]
[1778013447178,49.67,81673.77,0.0,-0.99055,1e-05,1.31644]
[1778013447179,49.67,81678.63,0.0,-0.9905,1e-05,1.32235]
[1778013447887,49.67,81680.71,0.0,-0.99048,1e-05,1.32489]
[1778013448609,49.67,81680.71,0.0,-0.99048,1e-05,1.32489]
[1778013448628,49.67,81680.71,0.0,-0.99048,1e-05,1.32489]
[1778013448825,49.67,81680.71,0.0,-0.99048,1e-05,1.32489]
[1778013451914,49.67,81685.39,0.0,-0.99045,1e-05,1.32856]
[1778013452577,49.67,81685.39,0.0,-0.99045,1e-05,1.32856]
[1778013453292,49.67,81685.39,0.0,-0.99045,1e-05,1.32856]
[1778013453325,49.67,81685.39,0.0,-0.99045,1e-05,1.32856]
[1778013453302,49.67,81687.81,0.0,-0.99043,1e-05,1.33153]
[1778013453443,49.67,81687.81,0.0,-0.99043,1e-05,1.33153]
[1778013453574,49.67,81687.81,0.0,-0.99043,1e-05,1.33153]
[1778013453588,49.67,81687.81,0.0,-0.99043,1e-05,1.33153]
[1778013453813,49.67,81687.81,0.0,-0.99043,1e-05,1.33153]
[1778013453825,49.67,81687.81,0.0,-0.99043,1e-05,1.33153]
[1778013453981,49.67,81687.81,0.0,-0.99043,1e-05,1.33153]
[1778013456075,49.67,81687.52,0.0,-0.99043,1e-05,1.33117]
[1778013456211,49.67,81687.52,0.0,-0.99043,1e-05,1.33117]
[1778013456312,49.67,81690.42,0.0,-0.9904,1e-05,1.33473]
[1778013456976,49.67,81690.42,0.0,-0.9904,1e-05,1.33473]
[1778013456982,49.67,81704.63,0.0,-0.99026,1e-05,1.35228]
[1778013457958,49.67,81703.38,0.0,-0.99027,1e-05,1.35073]
[1778013458577,49.67,81703.38,0.0,-0.99027,1e-05,1.35073]
[1778013458824,49.67,81703.38,0.0,-0.99027,1e-05,1.35073]
[1778013458834,49.67,81703.38,0.0,-0.99027,1e-05,1.35073]
[1778013459072,49.67,81703.38,0.0,-0.99027,1e-05,1.35073]
[1778013459294,49.67,81703.38,0.0,-0.99027,1e-05,1.35073]
[1778013459324,49.67,81703.38,0.0,-0.99027,1e-05,1.35073]
[1778013459972,49.67,81702.17,0.0,-0.99028,1e-05,1.34923]
[1778013460979,49.67,81697.49,0.0,-0.99033,1e-05,1.34344]
[1778013462115,49.67,81697.49,0.0,-0.99033,1e-05,1.34344]
[1778013462138,49.67,81698.56,0.0,-0.99032,1e-05,1.34476]
[1778013462577,49.67,81698.56,0.0,-0.99032,1e-05,1.34476]
[1778013462827,49.67,81698.56,0.0,-0.99032,1e-05,1.34476]
[1778013462837,49.67,81698.56,0.0,-0.99032,1e-05,1.34476]
[1778013463074,49.67,81698.56,0.0,-0.99032,1e-05,1.34476]
[1778013463176,49.67,81693.04,0.0,-0.99038,1e-05,1.33795]
[1778013465007,49.67,81694.46,0.0,-0.99036,1e-05,1.3397]
[1778013466511,49.67,81695.31,0.0,-0.99035,1e-05,1.34075]
[1778013466522,49.67,81695.31,0.0,-0.99035,1e-05,1.34075]
[1778013466578,49.67,81695.31,0.0,-0.99035,1e-05,1.34075]
[1778013466646,49.67,81695.31,0.0,-0.99035,1e-05,1.34075]
[1778013467021,49.67,81697.14,0.0,-0.99033,1e-05,1.34301]
[1778013468028,49.67,81696.14,0.0,-0.99034,1e-05,1.34177]
[1778013468576,49.67,81696.14,0.0,-0.99034,1e-05,1.34177]
[1778013469034,49.67,81697.7,0.0,-0.99033,1e-05,1.3437]
[1778013470043,49.67,81691.04,0.0,-0.9904,1e-05,1.33549]
[1778013470453,49.67,81691.04,0.0,-0.9904,1e-05,1.33549]
[1778013471051,49.67,81689.24,0.0,-0.99041,1e-05,1.33328]
[1778013472058,49.67,81686.09,0.0,-0.99044,1e-05,1.32942]
[1778013472577,49.67,81686.09,0.0,-0.99044,1e-05,1.32942]
[1778013472712,49.67,81686.09,0.0,-0.99044,1e-05,1.32942]
[1778013472879,49.67,81686.09,0.0,-0.99044,1e-05,1.32942]
[1778013473017,49.67,81686.09,0.0,-0.99044,1e-05,1.32942]
[1778013473065,49.67,81684.2,0.0,-0.99046,1e-05,1.3271]
[1778013474254,49.67,81684.2,0.0,-0.99046,1e-05,1.3271]
[1778013474294,49.67,81684.2,0.0,-0.99046,1e-05,1.3271]
[1778013474349,49.67,81684.56,0.0,-0.99046,1e-05,1.32754]
[1778013474646,49.67,81684.56,0.0,-0.99046,1e-05,1.32754]
[1778013475081,49.67,81677.03,0.0,-0.99053,1e-05,1.31836]
[1778013476086,49.67,81675.71,0.0,-0.99055,1e-05,1.31675]
[1778013476575,49.67,81675.71,0.0,-0.99055,1e-05,1.31675]
[1778013478576,49.67,81675.6,0.0,-0.99055,1e-05,1.31662]
[1778013478586,49.67,81675.6,0.0,-0.99055,1e-05,1.31662]
[1778013481121,49.67,81674.4,0.0,-0.99056,1e-05,1.31516]
[1778013482580,49.67,81674.13,0.0,-0.99056,1e-05,1.31483]
[1778013484575,49.67,81673.81,0.0,-0.99057,1e-05,1.31445]
[1778013487496,49.67,81673.98,0.0,-0.99056,1e-05,1.31465]
[1778013488169,49.67,81666.39,0.0,-0.99064,1e-05,1.30547]
[1778013489176,49.67,81667.31,0.0,-0.99063,1e-05,1.30658]
[1778013490184,49.67,81672.26,0.0,-0.99058,1e-05,1.31257]
[1778013491191,49.67,81674.72,0.0,-0.99056,1e-05,1.31555]
[1778013492198,49.67,81675.85,0.0,-0.99055,1e-05,1.31692]
[1778013492503,49.67,81675.85,0.0,-0.99055,1e-05,1.31692]
[1778013493137,49.67,81675.85,0.0,-0.99055,1e-05,1.31692]
[1778013494404,49.67,81677.08,0.0,-0.99053,1e-05,1.31842]
[1778013495687,49.67,81677.47,0.0,-0.99053,1e-05,1.31889]
[1778013496226,49.67,81679.05,0.0,-0.99051,1e-05,1.32082]
[1778013501263,49.67,81678.59,0.0,-0.99052,1e-05,1.32026]
[1778013506298,49.67,81678.41,0.0,-0.99052,1e-05,1.32004]
[1778013507305,49.67,81679.86,0.0,-0.99051,1e-05,1.3218]
[1778013512340,49.67,81679.2,0.0,-0.99053,1e-05,1.31895]
[1778013513347,49.67,81676.06,0.0,-0.99056,1e-05,1.31514]
[1778013515346,49.67,81675.34,0.0,-0.99057,1e-05,1.31426]
[1778013515361,49.67,81675.33,0.0,-0.99057,1e-05,1.31425]
[1778013515594,49.67,81675.33,0.0,-0.99057,1e-05,1.31425]
[1778013516368,49.67,81673.76,0.0,-0.99058,1e-05,1.31235]
[1778013521403,49.67,81674.29,0.0,-0.99058,1e-05,1.31299]
[1778013523095,49.67,81674.22,0.0,-0.99058,1e-05,1.3129]
[1778013525431,49.67,81677.23,0.0,-0.99055,1e-05,1.31656]
[1778013526438,49.67,81678.42,0.0,-0.99054,1e-05,1.318]
[1778013527445,49.67,81677.4,0.0,-0.99055,1e-05,1.31676]
[1778013528451,49.67,81675.06,0.0,-0.99057,1e-05,1.31392]
[1778013531357,49.67,81675.83,0.0,-0.99056,1e-05,1.31486]
[1778013531472,49.67,81671.5,0.0,-0.9906,1e-05,1.30961]
[1778013532480,49.67,81666.9,0.0,-0.99065,1e-05,1.30405]
[1778013533487,49.67,81665.16,0.0,-0.99066,1e-05,1.30195]
[1778013535224,49.67,81665.16,0.0,-0.99066,1e-05,1.30195]
[1778013535325,49.67,81663.5,0.0,-0.99068,1e-05,1.29996]
[1778013537698,49.67,81663.81,0.0,-0.99068,1e-05,1.30033]
[1778013537824,49.67,81663.81,0.0,-0.99068,1e-05,1.30033]
[1778013540586,49.67,81662.59,0.0,-0.99069,1e-05,1.29886]
[1778013548593,49.67,81662.96,0.0,-0.99069,1e-05,1.29931]
[1778013553628,49.67,81662.15,0.0,-0.99069,1e-05,1.29833]
[1778013559670,49.67,81662.09,0.0,-0.99069,1e-05,1.29826]
[1778013564704,49.67,81662.51,0.0,-0.99069,1e-05,1.29877]
[1778013569740,49.67,81662.58,0.0,-0.99069,1e-05,1.29885]
[1778013575782,49.67,81661.06,0.0,-0.99072,1e-05,1.295]
[1778013577797,49.67,81653.85,0.0,-0.99079,1e-05,1.28638]
[1778013578804,49.67,81651.37,0.0,-0.99081,1e-05,1.28342]
[1778013583839,49.67,81651.79,0.0,-0.99081,1e-05,1.28392]
[1778013588874,49.67,81649.71,0.0,-0.99083,1e-05,1.28145]
[1778013589881,49.67,81648.67,0.0,-0.99084,1e-05,1.28021]
[1778013591276,49.67,81648.67,0.0,-0.99084,1e-05,1.28021]
[1778013591411,49.67,81648.67,0.0,-0.99084,1e-05,1.28021]
[1778013591424,49.67,81648.75,0.0,-0.99084,1e-05,1.28031]
[1778013591895,49.67,81643.61,0.0,-0.99089,1e-05,1.27421]
[1778013593909,49.67,81634.42,0.0,-0.99097,1e-05,1.26337]
[1778013594915,49.67,81629.47,0.0,-0.99102,1e-05,1.25756]
[1778013596592,49.67,81629.01,0.0,-0.99103,1e-05,1.25702]
[1778013596604,49.67,81629.01,0.0,-0.99103,1e-05,1.25702]
[1778013596930,49.67,81630.88,0.0,-0.99101,1e-05,1.25921]
[1778013597937,49.67,81627.62,0.0,-0.99104,1e-05,1.2554]
[1778013600580,49.67,81628.43,0.0,-0.99103,1e-05,1.25634]
[1778013601965,49.67,81616.23,0.0,-0.99114,1e-05,1.24213]
[1778013602972,49.67,81613.95,0.0,-0.99117,1e-05,1.23949]
[1778013603580,49.67,81613.95,0.0,-0.99117,1e-05,1.23949]
[1778013603979,49.67,81612.96,0.0,-0.99118,1e-05,1.23835]
[1778013604986,49.67,81610.79,0.0,-0.9912,1e-05,1.23584]
[1778013605992,49.67,81609.65,0.0,-0.99121,1e-05,1.23452]
[1778013607275,49.67,81609.65,0.0,-0.99121,1e-05,1.23452]
[1778013607470,49.67,81609.65,0.0,-0.99121,1e-05,1.23452]
[1778013607496,49.67,81603.79,0.0,-0.99126,1e-05,1.22778]
[1778013608011,49.67,81600.71,0.0,-0.99129,1e-05,1.22424]
[1778013611418,49.67,81599.17,0.0,-0.9913,1e-05,1.22248]
[1778013614053,49.67,81598.08,0.0,-0.99131,1e-05,1.22123]
[1778013614576,49.67,81598.08,0.0,-0.99131,1e-05,1.22123]
[1778013615209,49.67,81587.44,0.0,-0.99141,1e-05,1.20912]
[1778013616067,49.67,81587.43,0.0,-0.99141,1e-05,1.2091]
[1778013616584,49.67,81587.43,0.0,-0.99141,1e-05,1.2091]
[1778013617074,49.67,81585.81,0.0,-0.99142,1e-05,1.20727]
[1778013618579,49.67,81585.31,0.0,-0.99143,1e-05,1.2067]
[1778013619260,49.67,81585.31,0.0,-0.99143,1e-05,1.2067]
[1778013619344,49.67,81586.45,0.0,-0.99142,1e-05,1.20799]
[1778013622492,49.67,81586.55,0.0,-0.99142,1e-05,1.20811]
[1778013622562,49.67,81595.07,0.0,-0.99134,1e-05,1.2178]
[1778013623115,49.67,81597.08,0.0,-0.99132,1e-05,1.22009]
[1778013624123,49.67,81600.9,0.0,-0.99129,1e-05,1.22446]
[1778013625130,49.67,81604.65,0.0,-0.99125,1e-05,1.22877]
[1778013625714,49.67,81604.65,0.0,-0.99125,1e-05,1.22877]
[1778013626137,49.67,81613.7,0.0,-0.99117,1e-05,1.2392]
[1778013627144,49.67,81622.08,0.0,-0.99109,1e-05,1.24893]
[1778013628151,49.67,81621.63,0.0,-0.99109,1e-05,1.24841]
[1778013630347,49.67,81621.73,0.0,-0.99109,1e-05,1.24852]
[1778013630572,49.67,81621.73,0.0,-0.99109,1e-05,1.24852]
[1778013630825,49.67,81622.28,0.0,-0.99109,1e-05,1.24916]
[1778013636207,49.67,81622.9,0.0,-0.9911,1e-05,1.24792]
[1778013638222,49.67,81618.06,0.0,-0.99114,1e-05,1.24229]
[1778013639230,49.67,81614.87,0.0,-0.99117,1e-05,1.2386]
[1778013641850,49.67,81614.79,0.0,-0.99117,1e-05,1.2385]
[1778013642002,49.67,81614.79,0.0,-0.99117,1e-05,1.2385]
[1778013642082,49.67,81614.79,0.0,-0.99117,1e-05,1.2385]
[1778013645271,49.67,81613.65,0.0,-0.99118,1e-05,1.23719]
[1778013647285,49.67,81612.44,0.0,-0.99119,1e-05,1.23579]
[1778013650978,49.67,81612.52,0.0,-0.99119,1e-05,1.23588]
[1778013653570,49.67,81612.65,0.0,-0.99119,1e-05,1.23603]
[1778013653579,49.67,81612.65,0.0,-0.99119,1e-05,1.23603]
[1778013653689,49.67,81612.06,0.0,-0.9912,1e-05,1.23535]
[1778013653825,49.67,81612.06,0.0,-0.9912,1e-05,1.23535]
[1778013654581,49.67,81612.06,0.0,-0.9912,1e-05,1.23535]
[1778013654752,49.67,81612.28,0.0,-0.9912,1e-05,1.2356]
[1778013654825,49.67,81612.28,0.0,-0.9912,1e-05,1.2356]
[1778013655341,49.67,81612.22,0.0,-0.9912,1e-05,1.23553]
[1778013660376,49.67,81614.34,0.0,-0.99118,1e-05,1.23798]
[1778013662420,49.67,81614.34,0.0,-0.99118,1e-05,1.23798]
[1778013662486,49.67,81628.85,0.0,-0.99104,1e-05,1.25486]
[1778013663397,49.67,81634.13,0.0,-0.99099,1e-05,1.26104]
[1778013664404,49.67,81627.17,0.0,-0.99106,1e-05,1.25289]
[1778013665496,49.67,81627.17,0.0,-0.99106,1e-05,1.25289]
[1778013667425,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013667724,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013667824,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013668076,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013668180,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013668260,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013668325,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013668359,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013668484,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013668585,49.67,81631.48,0.0,-0.99102,1e-05,1.25794]
[1778013668577,49.67,81633.23,0.0,-0.991,1e-05,1.25999]
[1778013673913,49.67,81634.79,0.0,-0.99098,1e-05,1.26182]
[1778013674030,49.67,81634.79,0.0,-0.99098,1e-05,1.26182]
[1778013674079,49.67,81634.79,0.0,-0.99098,1e-05,1.26182]
[1778013674208,49.67,81634.79,0.0,-0.99098,1e-05,1.26182]
[1778013674326,49.67,81634.79,0.0,-0.99098,1e-05,1.26182]
[1778013678503,49.67,81638.43,0.0,-0.99095,1e-05,1.2661]
[1778013679510,49.67,81634.76,0.0,-0.99098,1e-05,1.26178]
[1778013680517,49.67,81627.68,0.0,-0.99105,1e-05,1.25349]
[1778013681784,49.67,81628.05,0.0,-0.99105,1e-05,1.25392]
[1778013681827,49.67,81628.05,0.0,-0.99105,1e-05,1.25392]
[1778013681841,49.67,81628.05,0.0,-0.99105,1e-05,1.25392]
[1778013682076,49.67,81628.05,0.0,-0.99105,1e-05,1.25392]
[1778013682459,49.67,81628.05,0.0,-0.99105,1e-05,1.25392]
[1778013682575,49.67,81628.05,0.0,-0.99105,1e-05,1.25392]
[1778013682648,49.67,81628.05,0.0,-0.99105,1e-05,1.25392]
[1778013682591,49.67,81628.04,0.0,-0.99105,1e-05,1.25391]
[1778013682825,49.67,81628.04,0.0,-0.99105,1e-05,1.25391]
[1778013683538,49.67,81628.58,0.0,-0.99104,1e-05,1.25454]
[1778013688572,49.67,81627.27,0.0,-0.99106,1e-05,1.25301]
[1778013690878,49.67,81627.14,0.0,-0.99106,1e-05,1.25286]
[1778013691290,49.67,81627.14,0.0,-0.99106,1e-05,1.25286]
[1778013691327,49.67,81627.14,0.0,-0.99106,1e-05,1.25286]
[1778013691343,49.67,81627.14,0.0,-0.99106,1e-05,1.25286]
[1778013691582,49.67,81627.14,0.0,-0.99106,1e-05,1.25286]
[1778013693608,49.67,81630.16,0.0,-0.99104,1e-05,1.25441]
[1778013693863,49.67,81630.16,0.0,-0.99104,1e-05,1.25441]
[1778013694989,49.67,81630.19,0.0,-0.99104,1e-05,1.25445]
[1778013695075,49.67,81630.19,0.0,-0.99104,1e-05,1.25445]
[1778013695107,49.67,81630.19,0.0,-0.99104,1e-05,1.25445]
[1778013695325,49.67,81630.19,0.0,-0.99104,1e-05,1.25445]
[1778013695622,49.67,81630.59,0.0,-0.99104,1e-05,1.25491]
[1778013700657,49.67,81629.15,0.0,-0.99105,1e-05,1.25323]
[1778013701668,49.67,81690.61,0.0,-0.99046,1e-05,1.32672]
[1778013701992,49.67,81690.61,0.0,-0.99046,1e-05,1.32672]
[1778013703046,49.67,81689.61,0.0,-0.99047,1e-05,1.3255]
[1778013703677,49.67,81689.78,0.0,-0.99047,1e-05,1.32571]
[1778013704845,49.67,81689.66,0.0,-0.99047,1e-05,1.32556]
[1778013706032,49.67,81687.55,0.0,-0.99049,1e-05,1.32298]
[1778013706076,49.67,81687.55,0.0,-0.99049,1e-05,1.32298]
[1778013706699,49.67,81687.86,0.0,-0.99048,1e-05,1.32336]
[1778013712745,49.67,81686.3,0.0,-0.9905,1e-05,1.32146]
[1778013713749,49.67,81678.05,0.0,-0.99058,1e-05,1.31143]
[1778013714756,49.67,81674.09,0.0,-0.99062,1e-05,1.30663]
[1778013718784,49.67,81669.91,0.0,-0.99066,1e-05,1.30159]
[1778013720804,49.67,81667.28,0.0,-0.99069,1e-05,1.29843]
[1778013721849,49.67,81667.28,0.0,-0.99069,1e-05,1.29843]
[1778013721890,49.67,81667.28,0.0,-0.99069,1e-05,1.29843]
[1778013722077,49.67,81667.28,0.0,-0.99069,1e-05,1.29843]
[1778013723536,49.67,81668.71,0.0,-0.99067,1e-05,1.30015]
[1778013723577,49.67,81668.71,0.0,-0.99067,1e-05,1.30015]
[1778013723605,49.67,81668.71,0.0,-0.99067,1e-05,1.30015]
[1778013723678,49.67,81666.14,0.0,-0.9907,1e-05,1.29706]
[1778013723826,49.67,81666.14,0.0,-0.9907,1e-05,1.29706]
[1778013725166,49.67,81666.05,0.0,-0.9907,1e-05,1.29695]
[1778013725298,49.67,81710.43,0.0,-0.99026,1e-05,1.35115]
[1778013725862,49.67,81734.18,0.0,-0.99002,1e-05,1.38091]
[1778013727172,49.67,81734.18,0.0,-0.99002,1e-05,1.38091]
[1778013727265,49.67,81729.54,0.0,-0.99006,1e-05,1.37505]
[1778013728281,49.67,81729.54,0.0,-0.99006,1e-05,1.37505]
[1778013728355,49.67,81718.25,0.0,-0.99018,1e-05,1.36089]
[1778013729527,49.67,81718.25,0.0,-0.99018,1e-05,1.36089]
[1778013729585,49.67,81718.25,0.0,-0.99018,1e-05,1.36089]
[1778013729659,49.67,81721.07,0.0,-0.99015,1e-05,1.36442]
[1778013732906,49.67,81708.92,0.0,-0.99027,1e-05,1.34928]
[1778013733913,49.67,81708.27,0.0,-0.99028,1e-05,1.34847]
[1778013737943,49.67,81704.15,0.0,-0.99032,1e-05,1.34337]
[1778013738949,49.67,81694.65,0.0,-0.99042,1e-05,1.33167]
[1778013739956,49.67,81695.65,0.0,-0.99041,1e-05,1.3329]
[1778013742978,49.67,81707.94,0.0,-0.99028,1e-05,1.34806]
[1778013743987,49.67,81709.18,0.0,-0.99027,1e-05,1.3496]
[1778013746001,49.67,81704.06,0.0,-0.99032,1e-05,1.34326]
[1778013747214,49.67,81704.06,0.0,-0.99032,1e-05,1.34326]
[1778013747298,49.67,81704.06,0.0,-0.99032,1e-05,1.34326]
[1778013747327,49.67,81704.06,0.0,-0.99032,1e-05,1.34326]
[1778013749234,49.67,81703.29,0.0,-0.99033,1e-05,1.34231]
[1778013749325,49.67,81703.29,0.0,-0.99033,1e-05,1.34231]
[1778013749345,49.67,81703.29,0.0,-0.99033,1e-05,1.34231]
[1778013749466,49.67,81703.29,0.0,-0.99033,1e-05,1.34231]
[1778013749577,49.67,81703.29,0.0,-0.99033,1e-05,1.34231]
[1778013749666,49.67,81704.45,0.0,-0.99032,1e-05,1.34374]
[1778013752043,49.67,81700.05,0.0,-0.99038,1e-05,1.33625]
[1778013757079,49.67,81700.08,0.0,-0.99038,1e-05,1.33628]
[1778013760100,49.67,81697.26,0.0,-0.99041,1e-05,1.33281]
[1778013760811,49.67,81697.26,0.0,-0.99041,1e-05,1.33281]
[1778013762114,49.67,81716.3,0.0,-0.99021,1e-05,1.35637]
[1778013763194,49.67,81716.3,0.0,-0.99021,1e-05,1.35637]
[1778013763261,49.67,81726.56,0.0,-0.99011,1e-05,1.3692]
[1778013764128,49.67,81726.01,0.0,-0.99011,1e-05,1.36851]
[1778013766072,49.67,81725.45,0.0,-0.99012,1e-05,1.36781]
[1778013766090,49.67,81725.45,0.0,-0.99012,1e-05,1.36781]
[1778013767149,49.67,81714.46,0.0,-0.99023,1e-05,1.35408]
[1778013768156,49.67,81712.4,0.0,-0.99025,1e-05,1.35152]
[1778013770522,49.67,81712.27,0.0,-0.99025,1e-05,1.35136]
[1778013771372,49.67,81710.97,0.0,-0.99027,1e-05,1.34974]
[1778013771461,49.67,81710.97,0.0,-0.99027,1e-05,1.34974]
[1778013771579,49.67,81710.97,0.0,-0.99027,1e-05,1.34974]
[1778013771626,49.67,81710.97,0.0,-0.99027,1e-05,1.34974]
[1778013771771,49.67,81710.97,0.0,-0.99027,1e-05,1.34974]
[1778013771783,49.67,81708.76,0.0,-0.99029,1e-05,1.347]
[1778013771835,49.67,81708.76,0.0,-0.99029,1e-05,1.347]
[1778013772133,49.67,81708.76,0.0,-0.99029,1e-05,1.347]
[1778013772338,49.67,81708.76,0.0,-0.99029,1e-05,1.347]
[1778013772409,49.67,81705.86,0.0,-0.99032,1e-05,1.34341]
[1778013778226,49.67,81705.0,0.0,-0.99033,1e-05,1.34235]
[1778013782343,49.67,81706.76,0.0,-0.99031,1e-05,1.34453]
[1778013782468,49.67,81706.76,0.0,-0.99031,1e-05,1.34453]
[1778013782578,49.67,81706.76,0.0,-0.99031,1e-05,1.34453]
[1778013783211,49.67,81708.42,0.0,-0.99029,1e-05,1.34658]
[1778013783231,49.67,81708.42,0.0,-0.99029,1e-05,1.34658]
[1778013783324,49.67,81708.42,0.0,-0.99029,1e-05,1.34658]
[1778013783346,49.67,81708.42,0.0,-0.99029,1e-05,1.34658]
[1778013783576,49.67,81708.42,0.0,-0.99029,1e-05,1.34658]
[1778013783677,49.67,81708.59,0.0,-0.99029,1e-05,1.34679]
[1778013789302,49.67,81708.19,0.0,-0.9903,1e-05,1.3463]
[1778013794338,49.67,81706.61,0.0,-0.99031,1e-05,1.34434]
[1778013799373,49.67,81705.57,0.0,-0.99032,1e-05,1.34305]
[1778013800679,49.67,81705.57,0.0,-0.99032,1e-05,1.34305]
[1778013800802,49.67,81705.57,0.0,-0.99032,1e-05,1.34305]
[1778013800832,49.67,81705.57,0.0,-0.99032,1e-05,1.34305]
[1778013800988,49.67,81705.14,0.0,-0.99033,1e-05,1.34252]
[1778013801075,49.67,81705.14,0.0,-0.99033,1e-05,1.34252]
[1778013801104,49.67,81705.14,0.0,-0.99033,1e-05,1.34252]
[1778013801325,49.67,81705.14,0.0,-0.99033,1e-05,1.34252]
[1778013801497,49.67,81705.14,0.0,-0.99033,1e-05,1.34252]
[1778013801568,49.67,81705.14,0.0,-0.99033,1e-05,1.34252]
[1778013801576,49.67,81705.14,0.0,-0.99033,1e-05,1.34252]
[1778013801592,49.67,81705.14,0.0,-0.99033,1e-05,1.34252]
[1778013803401,49.67,81700.92,0.0,-0.99037,1e-05,1.33732]
[1778013806218,49.67,81698.5,0.0,-0.99039,1e-05,1.33434]
[1778013806243,49.67,81698.5,0.0,-0.99039,1e-05,1.33434]
[1778013806325,49.67,81698.5,0.0,-0.99039,1e-05,1.33434]
[1778013806422,49.67,81694.76,0.0,-0.99043,1e-05,1.32975]
[1778013807209,49.67,81694.76,0.0,-0.99043,1e-05,1.32975]
[1778013807326,49.67,81694.76,0.0,-0.99043,1e-05,1.32975]
[1778013807343,49.67,81694.76,0.0,-0.99043,1e-05,1.32975]
[1778013807575,49.67,81694.76,0.0,-0.99043,1e-05,1.32975]
[1778013807616,49.67,81693.03,0.0,-0.99045,1e-05,1.32763]
[1778013812463,49.67,81687.77,0.0,-0.99051,1e-05,1.31915]
[1778013813261,49.67,81687.77,0.0,-0.99051,1e-05,1.31915]
[1778013813325,49.67,81687.77,0.0,-0.99051,1e-05,1.31915]
[1778013813367,49.67,81687.77,0.0,-0.99051,1e-05,1.31915]
[1778013814112,49.67,81686.26,0.0,-0.99053,1e-05,1.31731]
[1778013814272,49.67,81686.26,0.0,-0.99053,1e-05,1.31731]
[1778013814327,49.67,81686.26,0.0,-0.99053,1e-05,1.31731]
[1778013814481,49.67,81685.16,0.0,-0.99054,1e-05,1.31597]
[1778013816493,49.67,81676.05,0.0,-0.99063,1e-05,1.30493]
[1778013817500,49.67,81681.3,0.0,-0.99058,1e-05,1.31128]
[1778013819616,49.67,81682.16,0.0,-0.99057,1e-05,1.31233]
[1778013819778,49.67,81682.16,0.0,-0.99057,1e-05,1.31233]
[1778013819824,49.67,81682.16,0.0,-0.99057,1e-05,1.31233]
[1778013819885,49.67,81681.1,0.0,-0.99058,1e-05,1.31104]
[1778013820837,49.67,81681.1,0.0,-0.99058,1e-05,1.31104]
[1778013820966,49.67,81679.95,0.0,-0.99059,1e-05,1.30965]
[1778013821076,49.67,81679.95,0.0,-0.99059,1e-05,1.30965]
[1778013821527,49.67,81679.45,0.0,-0.9906,1e-05,1.30904]
[1778013822325,49.67,81679.45,0.0,-0.9906,1e-05,1.30904]
[1778013822575,49.67,81679.45,0.0,-0.9906,1e-05,1.30904]
[1778013822748,49.67,81679.45,0.0,-0.9906,1e-05,1.30904]
[1778013824549,49.67,81671.9,0.0,-0.99067,1e-05,1.29993]
[1778013826326,49.67,81671.4,0.0,-0.99067,1e-05,1.29933]
[1778013826481,49.67,81671.4,0.0,-0.99067,1e-05,1.29933]
[1778013826582,49.67,81671.4,0.0,-0.99067,1e-05,1.29933]
[1778013826595,49.67,81671.4,0.0,-0.99067,1e-05,1.29933]
[1778013826825,49.67,81671.4,0.0,-0.99067,1e-05,1.29933]
[1778013826856,49.67,81669.51,0.0,-0.99069,1e-05,1.29705]
[1778013830325,49.67,81668.37,0.0,-0.9907,1e-05,1.29568]
[1778013830574,49.67,81668.37,0.0,-0.9907,1e-05,1.29568]
[1778013830697,49.67,81668.37,0.0,-0.9907,1e-05,1.29568]
[1778013834324,49.67,81667.25,0.0,-0.99072,1e-05,1.29434]
[1778013834576,49.67,81667.25,0.0,-0.99072,1e-05,1.29434]
[1778013834795,49.67,81667.25,0.0,-0.99072,1e-05,1.29434]
[1778013838324,49.67,81667.66,0.0,-0.99071,1e-05,1.29483]
[1778013838574,49.67,81667.66,0.0,-0.99071,1e-05,1.29483]
[1778013838729,49.67,81667.66,0.0,-0.99071,1e-05,1.29483]
[1778013842326,49.67,81667.34,0.0,-0.99071,1e-05,1.29445]
[1778013842558,49.67,81667.34,0.0,-0.99071,1e-05,1.29445]
[1778013842576,49.67,81667.34,0.0,-0.99071,1e-05,1.29445]
[1778013842688,49.67,81667.34,0.0,-0.99071,1e-05,1.29445]
[1778013842825,49.67,81667.34,0.0,-0.99071,1e-05,1.29445]
[1778013842779,49.67,81666.71,0.0,-0.99072,1e-05,1.29369]
[1778013847344,49.67,81668.99,0.0,-0.9907,1e-05,1.29643]
[1778013847412,49.67,81668.99,0.0,-0.9907,1e-05,1.29643]
[1778013847492,49.67,81668.99,0.0,-0.9907,1e-05,1.29643]
[1778013847578,49.67,81668.99,0.0,-0.9907,1e-05,1.29643]
[1778013848515,49.67,81668.42,0.0,-0.9907,1e-05,1.29574]
[1778013848581,49.67,81668.42,0.0,-0.9907,1e-05,1.29574]
[1778013848663,49.67,81668.42,0.0,-0.9907,1e-05,1.29574]
[1778013848825,49.67,81668.42,0.0,-0.9907,1e-05,1.29574]
[1778013848718,49.67,81668.75,0.0,-0.9907,1e-05,1.29614]
[1778013850894,49.67,81667.17,0.0,-0.99072,1e-05,1.29424]
[1778013852337,49.67,81667.24,0.0,-0.99072,1e-05,1.29433]
[1778013852366,49.67,81667.24,0.0,-0.99072,1e-05,1.29433]
[1778013852575,49.67,81667.24,0.0,-0.99072,1e-05,1.29433]
[1778013855886,49.67,81667.51,0.0,-0.99071,1e-05,1.29465]
[1778013856332,49.67,81667.44,0.0,-0.99071,1e-05,1.29457]
[1778013856498,49.67,81667.44,0.0,-0.99071,1e-05,1.29457]
[1778013856575,49.67,81667.44,0.0,-0.99071,1e-05,1.29457]
[1778013857367,49.67,81666.52,0.0,-0.99072,1e-05,1.29346]
[1778013857443,49.67,81666.52,0.0,-0.99072,1e-05,1.29346]
[1778013857575,49.67,81666.52,0.0,-0.99072,1e-05,1.29346]
[1778013857781,49.67,81666.75,0.0,-0.99072,1e-05,1.29374]
[1778013861810,49.67,81663.09,0.0,-0.99076,1e-05,1.28936]
[1778013862817,49.67,81658.26,0.0,-0.9908,1e-05,1.28359]
[1778013863824,49.67,81658.32,0.0,-0.9908,1e-05,1.28366]
[1778013864203,49.67,81658.32,0.0,-0.9908,1e-05,1.28366]
[1778013864325,49.67,81658.32,0.0,-0.9908,1e-05,1.28366]
[1778013864346,49.67,81658.32,0.0,-0.9908,1e-05,1.28366]
[1778013864578,49.67,81658.32,0.0,-0.9908,1e-05,1.28366]
[1778013864683,49.67,81658.32,0.0,-0.9908,1e-05,1.28366]
[1778013864826,49.67,81658.32,0.0,-0.9908,1e-05,1.28366]
[1778013864874,49.67,81658.32,0.0,-0.9908,1e-05,1.28366]
[1778013864913,49.67,81658.25,0.0,-0.9908,1e-05,1.28358]
[1778013865028,49.67,81658.25,0.0,-0.9908,1e-05,1.28358]
[1778013865076,49.67,81658.25,0.0,-0.9908,1e-05,1.28358]
[1778013865197,49.67,81658.25,0.0,-0.9908,1e-05,1.28358]
[1778013865838,49.67,81657.9,0.0,-0.99081,1e-05,1.28316]
[1778013868326,49.67,81658.4,0.0,-0.9908,1e-05,1.28376]
[1778013868575,49.67,81658.4,0.0,-0.9908,1e-05,1.28376]
[1778013868902,49.67,81658.4,0.0,-0.9908,1e-05,1.28376]
[1778013872325,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013872575,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013872838,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013873094,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013873325,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013873576,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013873697,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013873829,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013873972,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013874103,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013874272,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013874325,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013874475,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013874600,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013874825,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013874967,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013875089,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013875325,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013875623,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013875824,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013876074,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013876086,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013876340,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013876587,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013876591,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013876821,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013877029,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013877075,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013877298,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013877325,49.67,81658.04,0.0,-0.99082,1e-05,1.28132]
[1778013882957,49.67,81658.76,0.0,-0.99081,1e-05,1.28217]
[1778013884971,49.67,81655.13,0.0,-0.99085,1e-05,1.27786]
[1778013887668,49.67,81657.47,0.0,-0.99082,1e-05,1.28064]
[1778013887829,49.67,81657.47,0.0,-0.99082,1e-05,1.28064]
[1778013887844,49.67,81657.47,0.0,-0.99082,1e-05,1.28064]
[1778013888002,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013888077,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013888187,49.67,81658.0,0.0,-0.99082,1e-05,1.28127]
[1778013889848,49.67,81658.08,0.0,-0.99082,1e-05,1.28136]
[1778013889905,49.67,81658.08,0.0,-0.99082,1e-05,1.28136]
[1778013889867,49.67,81658.08,0.0,-0.99082,1e-05,1.28136]
[1778013890077,49.67,81658.08,0.0,-0.99082,1e-05,1.28136]
[1778013890326,49.67,81658.08,0.0,-0.99082,1e-05,1.28136]
[1778013890574,49.67,81658.08,0.0,-0.99082,1e-05,1.28136]
[1778013890889,49.67,81658.08,0.0,-0.99082,1e-05,1.28136]
[1778013890595,49.67,81658.07,0.0,-0.99082,1e-05,1.28135]
[1778013894272,49.67,81658.76,0.0,-0.99081,1e-05,1.28217]
[1778013894325,49.67,81658.76,0.0,-0.99081,1e-05,1.28217]
[1778013894397,49.67,81656.0,0.0,-0.99084,1e-05,1.27889]
[1778013898325,49.67,81656.16,0.0,-0.99084,1e-05,1.27908]
[1778013898525,49.67,81656.16,0.0,-0.99084,1e-05,1.27908]
[1778013899147,49.67,81653.82,0.0,-0.99086,1e-05,1.2763]
[1778013899233,49.67,81653.82,0.0,-0.99086,1e-05,1.2763]
[1778013899328,49.67,81653.82,0.0,-0.99086,1e-05,1.2763]
[1778013899428,49.67,81653.62,0.0,-0.99086,1e-05,1.27607]
[1778013902351,49.67,81653.59,0.0,-0.99086,1e-05,1.27603]
[1778013902574,49.67,81653.59,0.0,-0.99086,1e-05,1.27603]
[1778013902671,49.67,81653.59,0.0,-0.99086,1e-05,1.27603]
[1778013902820,49.67,81653.59,0.0,-0.99086,1e-05,1.27603]
[1778013902934,49.67,81653.59,0.0,-0.99086,1e-05,1.27603]
[1778013903088,49.67,81653.18,0.0,-0.99086,1e-05,1.27554]
[1778013906936,49.67,81655.67,0.0,-0.99084,1e-05,1.2785]
[1778013909477,49.67,81656.11,0.0,-0.99084,1e-05,1.27902]
[1778013914187,49.67,81650.18,0.0,-0.99089,1e-05,1.27199]
[1778013915363,49.67,81650.18,0.0,-0.99089,1e-05,1.27199]
[1778013915449,49.67,81650.18,0.0,-0.99089,1e-05,1.27199]
[1778013915581,49.67,81650.18,0.0,-0.99089,1e-05,1.27199]
[1778013915684,49.67,81648.51,0.0,-0.99091,1e-05,1.27002]
[1778013917331,49.67,81648.27,0.0,-0.99091,1e-05,1.26973]
[1778013917385,49.67,81648.27,0.0,-0.99091,1e-05,1.26973]
[1778013917575,49.67,81648.27,0.0,-0.99091,1e-05,1.26973]
[1778013917967,49.67,81648.18,0.0,-0.99091,1e-05,1.26963]
[1778013921326,49.67,81648.59,0.0,-0.99091,1e-05,1.27011]
[1778013923656,49.67,81649.36,0.0,-0.9909,1e-05,1.27102]
[1778013923751,49.67,81649.36,0.0,-0.9909,1e-05,1.27102]
[1778013923827,49.67,81649.36,0.0,-0.9909,1e-05,1.27102]
[1778013923834,49.67,81651.15,0.0,-0.99088,1e-05,1.27314]
[1778013926272,49.67,81655.46,0.0,-0.99084,1e-05,1.27825]
[1778013930301,49.67,81656.05,0.0,-0.99084,1e-05,1.27895]
[1778013931301,49.67,81655.94,0.0,-0.99084,1e-05,1.27882]
[1778013931327,49.67,81655.94,0.0,-0.99084,1e-05,1.27882]
[1778013931339,49.67,81655.94,0.0,-0.99084,1e-05,1.27882]
[1778013931462,49.67,81655.94,0.0,-0.99084,1e-05,1.27882]
[1778013931576,49.67,81655.94,0.0,-0.99084,1e-05,1.27882]
[1778013931677,49.67,81655.61,0.0,-0.99086,1e-05,1.27642]
[1778013935330,49.67,81656.38,0.0,-0.99085,1e-05,1.27734]
[1778013936104,49.67,81656.38,0.0,-0.99085,1e-05,1.27734]
[1778013936342,49.67,81650.15,0.0,-0.99091,1e-05,1.26996]
[1778013937244,49.67,81650.15,0.0,-0.99091,1e-05,1.26996]
[1778013937331,49.67,81650.15,0.0,-0.99091,1e-05,1.26996]
[1778013937338,49.67,81650.15,0.0,-0.99091,1e-05,1.26996]
[1778013937574,49.67,81650.15,0.0,-0.99091,1e-05,1.26996]
[1778013937657,49.67,81644.87,0.0,-0.99096,1e-05,1.26373]
[1778013938356,49.67,81640.29,0.0,-0.991,1e-05,1.25835]
[1778013939160,49.67,81640.29,0.0,-0.991,1e-05,1.25835]
[1778013940370,49.67,81636.0,0.0,-0.99104,1e-05,1.25332]
[1778013941077,49.67,81636.0,0.0,-0.99104,1e-05,1.25332]
[1778013941175,49.67,81636.0,0.0,-0.99104,1e-05,1.25332]
[1778013941376,49.67,81627.46,0.0,-0.99112,1e-05,1.24337]
[1778013942860,49.67,81627.46,0.0,-0.99112,1e-05,1.24337]
[1778013942979,49.67,81627.46,0.0,-0.99112,1e-05,1.24337]
[1778013942873,49.67,81625.54,0.0,-0.99114,1e-05,1.24114]
[1778013943076,49.67,81625.54,0.0,-0.99114,1e-05,1.24114]
[1778013943090,49.67,81625.54,0.0,-0.99114,1e-05,1.24114]
[1778013943327,49.67,81625.54,0.0,-0.99114,1e-05,1.24114]
[1778013943391,49.67,81625.8,0.0,-0.99114,1e-05,1.24144]
[1778013945326,49.67,81625.95,0.0,-0.99114,1e-05,1.24162]
[1778013946412,49.67,81621.92,0.0,-0.99117,1e-05,1.23695]
[1778013947418,49.67,81618.67,0.0,-0.9912,1e-05,1.23319]
[1778013950120,49.67,81617.55,0.0,-0.99121,1e-05,1.2319]
[1778013950257,49.67,81617.55,0.0,-0.99121,1e-05,1.2319]
[1778013950326,49.67,81617.55,0.0,-0.99121,1e-05,1.2319]
[1778013950403,49.67,81617.55,0.0,-0.99121,1e-05,1.2319]
[1778013956482,49.67,81617.45,0.0,-0.99121,1e-05,1.23179]
[1778013958495,49.67,81615.04,0.0,-0.99124,1e-05,1.22901]
[1778013960598,49.67,81614.44,0.0,-0.99124,1e-05,1.22832]
[1778013960688,49.67,81614.44,0.0,-0.99124,1e-05,1.22832]
[1778013960828,49.67,81614.44,0.0,-0.99124,1e-05,1.22832]
[1778013960922,49.67,81614.44,0.0,-0.99124,1e-05,1.22832]
[1778013960974,49.67,81614.61,0.0,-0.99124,1e-05,1.22852]
[1778013961080,49.67,81614.61,0.0,-0.99124,1e-05,1.22852]
[1778013961517,49.67,81616.87,0.0,-0.99122,1e-05,1.23112]
[1778013963531,49.67,81612.68,0.0,-0.99126,1e-05,1.2263]
[1778013966255,49.67,81613.88,0.0,-0.99125,1e-05,1.22768]
[1778013966332,49.67,81613.88,0.0,-0.99125,1e-05,1.22768]
[1778013966362,49.67,81613.88,0.0,-0.99125,1e-05,1.22768]
[1778013966580,49.67,81613.88,0.0,-0.99125,1e-05,1.22768]
[1778013966959,49.67,81613.88,0.0,-0.99125,1e-05,1.22768]
[1778013966995,49.67,81614.43,0.0,-0.99124,1e-05,1.22831]
[1778013972594,49.67,81615.35,0.0,-0.99123,1e-05,1.22937]
[1778013973694,49.67,81615.35,0.0,-0.99123,1e-05,1.22937]
[1778013973824,49.67,81615.35,0.0,-0.99123,1e-05,1.22937]
[1778013973842,49.67,81615.35,0.0,-0.99123,1e-05,1.22937]
[1778013973917,49.67,81615.35,0.0,-0.99123,1e-05,1.22937]
[1778013974076,49.67,81615.35,0.0,-0.99123,1e-05,1.22937]
[1778013979644,49.67,81614.48,0.0,-0.99124,1e-05,1.22837]
[1778013981012,49.67,81614.48,0.0,-0.99124,1e-05,1.22837]
[1778013981032,49.67,81613.49,0.0,-0.99125,1e-05,1.22723]
[1778013981080,49.67,81613.49,0.0,-0.99125,1e-05,1.22723]
[1778013981659,49.67,81612.89,0.0,-0.99126,1e-05,1.22654]
[1778013983673,49.67,81608.52,0.0,-0.9913,1e-05,1.22153]
[1778013984745,49.67,81608.52,0.0,-0.9913,1e-05,1.22153]
[1778013984826,49.67,81608.52,0.0,-0.9913,1e-05,1.22153]
[1778013984948,49.67,81608.52,0.0,-0.9913,1e-05,1.22153]
[1778013984985,49.67,81607.58,0.0,-0.99131,1e-05,1.22045]
[1778013985074,49.67,81607.58,0.0,-0.99131,1e-05,1.22045]
[1778013987701,49.67,81604.89,0.0,-0.99133,1e-05,1.21738]
[1778013989715,49.67,81607.99,0.0,-0.9913,1e-05,1.22092]
[1778013991608,49.67,81608.24,0.0,-0.9913,1e-05,1.22121]
[1778013991748,49.67,81608.24,0.0,-0.9913,1e-05,1.22121]
[1778013991825,49.67,81608.24,0.0,-0.9913,1e-05,1.22121]
[1778013991985,49.67,81608.24,0.0,-0.9913,1e-05,1.22121]
[1778013991917,49.67,81608.19,0.0,-0.99131,1e-05,1.21921]
[1778013995326,49.67,81607.13,0.0,-0.99132,1e-05,1.218]
[1778013995575,49.67,81607.13,0.0,-0.99132,1e-05,1.218]
[1778013995733,49.67,81607.13,0.0,-0.99132,1e-05,1.218]
[1778013995757,49.67,81605.25,0.0,-0.99134,1e-05,1.21585]
[1778013997770,49.67,81600.01,0.0,-0.99139,1e-05,1.20988]
[1778013998620,49.67,81600.01,0.0,-0.99139,1e-05,1.20988]
[1778013998686,49.67,81600.01,0.0,-0.99139,1e-05,1.20988]
[1778013998827,49.67,81600.01,0.0,-0.99139,1e-05,1.20988]
[1778013998948,49.67,81600.01,0.0,-0.99139,1e-05,1.20988]
[1778013998924,49.67,81597.71,0.0,-0.99141,1e-05,1.20727]
[1778014001327,49.67,81597.2,0.0,-0.99141,1e-05,1.20669]
[1778014001345,49.67,81597.2,0.0,-0.99141,1e-05,1.20669]
[1778014001428,49.67,81597.2,0.0,-0.99141,1e-05,1.20669]
[1778014005327,49.67,81595.91,0.0,-0.99143,1e-05,1.20523]
[1778014005406,49.67,81595.91,0.0,-0.99143,1e-05,1.20523]
[1778014005826,49.67,81595.49,0.0,-0.99143,1e-05,1.20476]
[1778014007326,49.67,81595.08,0.0,-0.99143,1e-05,1.20429]
[1778014007477,49.67,81595.08,0.0,-0.99143,1e-05,1.20429]
[1778014007841,49.67,81595.02,0.0,-0.99143,1e-05,1.20422]
[1778014011338,49.67,81594.26,0.0,-0.99144,1e-05,1.20336]
[1778014011575,49.67,81594.26,0.0,-0.99144,1e-05,1.20336]
[1778014011685,49.67,81594.26,0.0,-0.99144,1e-05,1.20336]
[1778014011869,49.67,81595.07,0.0,-0.99143,1e-05,1.20428]
[1778014014002,49.67,81595.83,0.0,-0.99143,1e-05,1.20514]
[1778014014073,49.67,81595.93,0.0,-0.99143,1e-05,1.20525]
[1778014014128,49.67,81595.93,0.0,-0.99143,1e-05,1.20525]
[1778014014158,49.67,81595.93,0.0,-0.99143,1e-05,1.20525]
[1778014014695,49.67,81595.93,0.0,-0.99143,1e-05,1.20525]
[1778014014890,49.67,81589.98,0.0,-0.99148,1e-05,1.19853]
[1778014018494,49.67,81590.32,0.0,-0.99148,1e-05,1.19891]
[1778014018918,49.67,81593.09,0.0,-0.99145,1e-05,1.20204]
[1778014019925,49.67,81595.8,0.0,-0.99143,1e-05,1.20511]
[1778014022505,49.67,81594.92,0.0,-0.99143,1e-05,1.20411]
[1778014022643,49.67,81594.92,0.0,-0.99143,1e-05,1.20411]
[1778014022946,49.67,81594.8,0.0,-0.99144,1e-05,1.20398]
[1778014027981,49.67,81594.86,0.0,-0.99144,1e-05,1.20404]
[1778014028725,49.67,81594.86,0.0,-0.99144,1e-05,1.20404]
[1778014030875,49.67,81595.52,0.0,-0.99143,1e-05,1.20479]
[1778014031002,49.67,81590.21,0.0,-0.99148,1e-05,1.19879]
[1778014032009,49.67,81586.66,0.0,-0.99151,1e-05,1.19479]
[1778014032740,49.67,81586.66,0.0,-0.99151,1e-05,1.19479]
[1778014033015,49.67,81592.88,0.0,-0.99145,1e-05,1.2018]
[1778014034023,49.67,81596.73,0.0,-0.99142,1e-05,1.20616]
[1778014039058,49.67,81596.98,0.0,-0.99142,1e-05,1.20644]
[1778014039563,49.67,81596.98,0.0,-0.99142,1e-05,1.20644]
[1778014040065,49.67,81601.91,0.0,-0.99137,1e-05,1.21204]
[1778014041071,49.67,81599.69,0.0,-0.99139,1e-05,1.20952]
[1778014044317,49.67,81599.83,0.0,-0.99139,1e-05,1.20968]
[1778014045102,49.67,81596.5,0.0,-0.99142,1e-05,1.2059]
[1778014046108,49.67,81594.94,0.0,-0.99143,1e-05,1.20413]
[1778014047115,49.67,81598.73,0.0,-0.9914,1e-05,1.20843]
[1778014050137,49.67,81600.15,0.0,-0.99139,1e-05,1.21004]
[1778014054006,49.67,81599.5,0.0,-0.99141,1e-05,1.20737]
[1778014054164,49.67,81596.58,0.0,-0.99143,1e-05,1.20406]
[1778014058193,49.67,81594.81,0.0,-0.99145,1e-05,1.20206]
[1778014060082,49.67,81594.81,0.0,-0.99145,1e-05,1.20206]
[1778014060208,49.67,81592.1,0.0,-0.99147,1e-05,1.199]
[1778014061215,49.67,81594.8,0.0,-0.99145,1e-05,1.20205]
[1778014062585,49.67,81594.8,0.0,-0.99145,1e-05,1.20205]
[1778014067816,49.67,81595.93,0.0,-0.99144,1e-05,1.20333]
[1778014067827,49.67,81595.93,0.0,-0.99144,1e-05,1.20333]
[1778014067910,49.67,81595.93,0.0,-0.99144,1e-05,1.20333]
[1778014068433,49.67,81595.93,0.0,-0.99144,1e-05,1.20333]
[1778014070577,49.67,81595.73,0.0,-0.99144,1e-05,1.2031]
[1778014070824,49.67,81595.73,0.0,-0.99144,1e-05,1.2031]
[1778014070991,49.67,81595.73,0.0,-0.99144,1e-05,1.2031]
[1778014070995,49.67,81595.73,0.0,-0.99144,1e-05,1.2031]
[1778014072841,49.67,81595.41,0.0,-0.99144,1e-05,1.20274]
[1778014072844,49.67,81594.03,0.0,-0.99146,1e-05,1.20118]
[1778014073299,49.67,81599.45,0.0,-0.99141,1e-05,1.20732]
[1778014074992,49.67,81599.45,0.0,-0.99141,1e-05,1.20732]
[1778014075077,49.67,81599.45,0.0,-0.99141,1e-05,1.20732]
[1778014075111,49.67,81599.45,0.0,-0.99141,1e-05,1.20732]
[1778014075073,49.67,81601.15,0.0,-0.99139,1e-05,1.20925]
[1778014075325,49.67,81601.15,0.0,-0.99139,1e-05,1.20925]
[1778014076575,49.67,81601.22,0.0,-0.99139,1e-05,1.20933]
[1778014076600,49.67,81601.22,0.0,-0.99139,1e-05,1.20933]
[1778014076676,49.67,81601.01,0.0,-0.99139,1e-05,1.20909]
[1778014078583,49.67,81600.74,0.0,-0.9914,1e-05,1.20878]
[1778014079341,49.67,81602.52,0.0,-0.99138,1e-05,1.2108]
[1778014081355,49.67,81600.05,0.0,-0.9914,1e-05,1.208]
[1778014082577,49.67,81600.05,0.0,-0.9914,1e-05,1.208]
[1778014082810,49.67,81600.05,0.0,-0.9914,1e-05,1.208]
[1778014082887,49.67,81600.51,0.0,-0.9914,1e-05,1.20852]
[1778014084577,49.67,81600.34,0.0,-0.9914,1e-05,1.20833]
[1778014085656,49.67,81600.03,0.0,-0.9914,1e-05,1.20797]
[1778014085898,49.67,81600.03,0.0,-0.9914,1e-05,1.20797]
[1778014086016,49.67,81600.03,0.0,-0.9914,1e-05,1.20797]
[1778014086075,49.67,81600.03,0.0,-0.9914,1e-05,1.20797]
[1778014086390,49.67,81593.12,0.0,-0.99146,1e-05,1.20015]
[1778014087396,49.67,81592.14,0.0,-0.99147,1e-05,1.19905]
[1778014090866,49.67,81592.07,0.0,-0.99147,1e-05,1.19897]
[1778014091753,49.67,81592.05,0.0,-0.99147,1e-05,1.19895]
[1778014097467,49.67,81591.92,0.0,-0.99147,1e-05,1.1988]
[1778014099481,49.67,81593.08,0.0,-0.99146,1e-05,1.20011]
[1778014101465,49.67,81592.77,0.0,-0.99147,1e-05,1.19976]
[1778014101575,49.67,81592.77,0.0,-0.99147,1e-05,1.19976]
[1778014101691,49.67,81592.77,0.0,-0.99147,1e-05,1.19976]
[1778014101825,49.67,81592.77,0.0,-0.99147,1e-05,1.19976]
[1778014105523,49.67,81594.59,0.0,-0.99145,1e-05,1.20181]
[1778014110558,49.67,81594.56,0.0,-0.99145,1e-05,1.20178]
[1778014111565,49.67,81588.3,0.0,-0.99152,1e-05,1.19281]
[1778014112562,49.67,81588.3,0.0,-0.99152,1e-05,1.19281]
[1778014112576,49.67,81588.3,0.0,-0.99152,1e-05,1.19281]
[1778014112691,49.67,81588.3,0.0,-0.99152,1e-05,1.19281]
[1778014112826,49.67,81588.3,0.0,-0.99152,1e-05,1.19281]
[1778014113579,49.67,81590.53,0.0,-0.9915,1e-05,1.19531]
[1778014116601,49.67,81591.65,0.0,-0.99149,1e-05,1.19657]
[1778014118615,49.67,81590.44,0.0,-0.9915,1e-05,1.19521]
[1778014120132,49.67,81590.44,0.0,-0.9915,1e-05,1.19521]
[1778014120300,49.67,81590.4,0.0,-0.9915,1e-05,1.19517]
[1778014120325,49.67,81590.4,0.0,-0.9915,1e-05,1.19517]
[1778014126671,49.67,81590.78,0.0,-0.9915,1e-05,1.19559]
[1778014131705,49.67,81597.9,0.0,-0.99143,1e-05,1.20363]
[1778014132553,49.67,81597.9,0.0,-0.99143,1e-05,1.20363]
[1778014132566,49.67,81597.9,0.0,-0.99143,1e-05,1.20363]
[1778014132584,49.67,81597.9,0.0,-0.99143,1e-05,1.20363]
[1778014132695,49.67,81597.9,0.0,-0.99143,1e-05,1.20363]
[1778014132826,49.67,81597.9,0.0,-0.99143,1e-05,1.20363]
[1778014138756,49.67,81598.27,0.0,-0.99143,1e-05,1.20405]
[1778014140769,49.67,81595.31,0.0,-0.99146,1e-05,1.2007]
[1778014143374,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014143534,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014143574,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014143681,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014143816,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014143826,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014143936,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144074,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144105,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144226,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144325,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144337,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144573,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144723,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144824,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014144836,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014145075,49.67,81595.3,0.0,-0.99146,1e-05,1.20069]
[1778014150840,49.67,81593.75,0.0,-0.99147,1e-05,1.19894]
[1778014152066,49.67,81593.75,0.0,-0.99147,1e-05,1.19894]
[1778014152076,49.67,81593.75,0.0,-0.99147,1e-05,1.19894]
[1778014152084,49.67,81593.75,0.0,-0.99147,1e-05,1.19894]
[1778014152168,49.67,81589.2,0.0,-0.99151,1e-05,1.19382]
[1778014152326,49.67,81589.2,0.0,-0.99151,1e-05,1.19382]
[1778014153863,49.67,81578.05,0.0,-0.99161,1e-05,1.18133]
[1778014154871,49.67,81573.43,0.0,-0.99165,1e-05,1.17619]
[1778014155878,49.67,81575.42,0.0,-0.99164,1e-05,1.17841]
[1778014156964,49.67,81575.42,0.0,-0.99164,1e-05,1.17841]
[1778014156976,49.67,81575.42,0.0,-0.99164,1e-05,1.17841]
[1778014157076,49.67,81575.42,0.0,-0.99164,1e-05,1.17841]
[1778014157108,49.67,81575.42,0.0,-0.99164,1e-05,1.17841]
[1778014157325,49.67,81575.88,0.0,-0.99163,1e-05,1.17892]
[1778014158899,49.67,81571.79,0.0,-0.99167,1e-05,1.17437]
[1778014161920,49.67,81585.49,0.0,-0.99155,1e-05,1.18965]
[1778014162885,49.67,81585.49,0.0,-0.99155,1e-05,1.18965]
[1778014162927,49.67,81589.25,0.0,-0.99151,1e-05,1.19387]
[1778014164602,49.67,81589.5,0.0,-0.99151,1e-05,1.19415]
[1778014164622,49.67,81589.5,0.0,-0.99151,1e-05,1.19415]
[1778014165089,49.67,81589.5,0.0,-0.99151,1e-05,1.19415]
[1778014165188,49.67,81591.91,0.0,-0.99149,1e-05,1.19687]
[1778014170982,49.67,81592.02,0.0,-0.99149,1e-05,1.19699]
[1778014175919,49.67,81592.24,0.0,-0.9915,1e-05,1.19532]
[1778014177733,49.67,81592.06,0.0,-0.9915,1e-05,1.19512]
[1778014179038,49.67,81589.89,0.0,-0.99152,1e-05,1.19268]
[1778014179359,49.67,81589.89,0.0,-0.99152,1e-05,1.19268]
[1778014179535,49.67,81589.89,0.0,-0.99152,1e-05,1.19268]
[1778014179577,49.67,81589.89,0.0,-0.99152,1e-05,1.19268]
[1778014180054,49.67,81591.83,0.0,-0.9915,1e-05,1.19486]
[1778014181057,49.67,81599.0,0.0,-0.99144,1e-05,1.20295]
[1778014183070,49.67,81598.49,0.0,-0.99144,1e-05,1.20237]
[1778014185254,49.67,81597.73,0.0,-0.99145,1e-05,1.20151]
[1778014185326,49.67,81597.73,0.0,-0.99145,1e-05,1.20151]
[1778014185328,49.67,81597.73,0.0,-0.99145,1e-05,1.20151]
[1778014185575,49.67,81597.73,0.0,-0.99145,1e-05,1.20151]
[1778014186092,49.67,81595.6,0.0,-0.99147,1e-05,1.19911]
[1778014189113,49.67,81594.47,0.0,-0.99148,1e-05,1.19783]
[1778014191127,49.67,81595.72,0.0,-0.99147,1e-05,1.19924]
[1778014193140,49.67,81596.82,0.0,-0.99146,1e-05,1.20049]
[1778014195412,49.67,81596.5,0.0,-0.99146,1e-05,1.20012]
[1778014195576,49.67,81596.5,0.0,-0.99146,1e-05,1.20012]
[1778014195894,49.67,81596.5,0.0,-0.99146,1e-05,1.20012]
[1778014196151,49.67,81596.5,0.0,-0.99146,1e-05,1.20012]
[1778014196328,49.67,81597.41,0.0,-0.99145,1e-05,1.20115]
[1778014200192,49.67,81600.23,0.0,-0.99143,1e-05,1.20434]
[1778014203213,49.67,81598.76,0.0,-0.99144,1e-05,1.20268]
[1778014205887,49.67,81598.79,0.0,-0.99144,1e-05,1.20271]
[1778014209219,49.67,81598.63,0.0,-0.99144,1e-05,1.20253]
[1778014209255,49.67,81597.06,0.0,-0.99146,1e-05,1.20076]
[1778014209910,49.67,81597.06,0.0,-0.99146,1e-05,1.20076]
[1778014210007,49.67,81597.06,0.0,-0.99146,1e-05,1.20076]
[1778014210077,49.67,81597.06,0.0,-0.99146,1e-05,1.20076]
[1778014213283,49.67,81594.67,0.0,-0.99148,1e-05,1.19806]
[1778014216304,49.67,81596.63,0.0,-0.99146,1e-05,1.20027]
[1778014218320,49.67,81599.18,0.0,-0.99144,1e-05,1.20315]
[1778014219325,49.67,81605.53,0.0,-0.99138,1e-05,1.21036]
[1778014221077,49.67,81605.53,0.0,-0.99138,1e-05,1.21036]
[1778014221142,49.67,81605.53,0.0,-0.99138,1e-05,1.21036]
[1778014221178,49.67,81607.98,0.0,-0.99136,1e-05,1.21315]
[1778014222506,49.67,81607.8,0.0,-0.99136,1e-05,1.21294]
[1778014225367,49.67,81614.8,0.0,-0.99129,1e-05,1.22094]
[1778014226374,49.67,81618.06,0.0,-0.99126,1e-05,1.22468]
[1778014227381,49.67,81620.17,0.0,-0.99124,1e-05,1.2271]
[1778014230252,49.67,81619.49,0.0,-0.99125,1e-05,1.22632]
[1778014229394,49.67,81616.56,0.0,-0.99128,1e-05,1.22295]
[1778014230330,49.67,81616.56,0.0,-0.99128,1e-05,1.22295]
[1778014230374,49.67,81616.56,0.0,-0.99128,1e-05,1.22295]
[1778014230580,49.67,81616.56,0.0,-0.99128,1e-05,1.22295]
[1778014234429,49.67,81618.85,0.0,-0.99127,1e-05,1.22363]
[1778014237248,49.67,81619.07,0.0,-0.99127,1e-05,1.22388]
[1778014237263,49.67,81619.07,0.0,-0.99127,1e-05,1.22388]
[1778014237324,49.67,81619.09,0.0,-0.99127,1e-05,1.22391]
[1778014237399,49.67,81619.09,0.0,-0.99127,1e-05,1.22391]
[1778014237576,49.67,81619.09,0.0,-0.99127,1e-05,1.22391]
[1778014245566,49.67,81619.65,0.0,-0.99126,1e-05,1.22455]
[1778014245575,49.67,81619.65,0.0,-0.99126,1e-05,1.22455]
[1778014245697,49.67,81619.65,0.0,-0.99126,1e-05,1.22455]
[1778014245826,49.67,81619.65,0.0,-0.99126,1e-05,1.22455]
[1778014250542,49.67,81621.77,0.0,-0.99124,1e-05,1.22699]
[1778014251887,49.67,81621.77,0.0,-0.99124,1e-05,1.22699]
[1778014252046,49.67,81621.77,0.0,-0.99124,1e-05,1.22699]
[1778014252078,49.67,81621.77,0.0,-0.99124,1e-05,1.22699]
[1778014254570,49.67,81628.52,0.0,-0.99118,1e-05,1.23477]
[1778014255577,49.67,81633.82,0.0,-0.99113,1e-05,1.24091]
[1778014256584,49.67,81639.15,0.0,-0.99108,1e-05,1.24711]
[1778014257339,49.67,81639.15,0.0,-0.99108,1e-05,1.24711]
[1778014257410,49.67,81639.15,0.0,-0.99108,1e-05,1.24711]
[1778014258185,49.67,81639.15,0.0,-0.99108,1e-05,1.24711]
[1778014262625,49.67,81636.89,0.0,-0.9911,1e-05,1.24448]
[1778014265866,49.67,81637.05,0.0,-0.9911,1e-05,1.24466]
[1778014268772,49.67,81637.09,0.0,-0.9911,1e-05,1.24471]
[1778014269675,49.67,81634.66,0.0,-0.99112,1e-05,1.24188]
[1778014271007,49.67,81634.66,0.0,-0.99112,1e-05,1.24188]
[1778014271074,49.67,81634.66,0.0,-0.99112,1e-05,1.24188]
[1778014271144,49.67,81634.66,0.0,-0.99112,1e-05,1.24188]
[1778014271263,49.67,81634.66,0.0,-0.99112,1e-05,1.24188]
[1778014271327,49.67,81634.66,0.0,-0.99112,1e-05,1.24188]
[1778014271296,49.67,81631.18,0.0,-0.99116,1e-05,1.23785]
[1778014271448,49.67,81631.18,0.0,-0.99116,1e-05,1.23785]
[1778014271575,49.67,81631.18,0.0,-0.99116,1e-05,1.23785]
[1778014271704,49.67,81631.18,0.0,-0.99116,1e-05,1.23785]
[1778014271835,49.67,81631.18,0.0,-0.99116,1e-05,1.23785]
[1778014272074,49.67,81631.18,0.0,-0.99116,1e-05,1.23785]
[1778014272329,49.67,81631.18,0.0,-0.99116,1e-05,1.23785]
[1778014272827,49.67,81630.82,0.0,-0.99116,1e-05,1.23743]
[1778014273075,49.67,81630.82,0.0,-0.99116,1e-05,1.23743]
[1778014273169,49.67,81630.82,0.0,-0.99116,1e-05,1.23743]
[1778014273239,49.67,81621.83,0.0,-0.99124,1e-05,1.22706]
[1778014273703,49.67,81622.64,0.0,-0.99123,1e-05,1.22799]
[1778014276324,49.67,81622.74,0.0,-0.99123,1e-05,1.2281]
[1778014276575,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014276797,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014277045,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014277075,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014277282,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014277337,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014277532,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014277575,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014277774,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014278012,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014278075,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014278245,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014278329,49.67,81623.21,0.0,-0.99123,1e-05,1.22864]
[1778014283773,49.67,81623.89,0.0,-0.99122,1e-05,1.22943]
[1778014288319,49.67,81624.28,0.0,-0.99122,1e-05,1.22988]
[1778014288498,49.67,81624.31,0.0,-0.99122,1e-05,1.22991]
[1778014288574,49.67,81624.31,0.0,-0.99122,1e-05,1.22991]
[1778014288691,49.67,81624.31,0.0,-0.99122,1e-05,1.22991]
[1778014288825,49.67,81624.31,0.0,-0.99122,1e-05,1.22991]
[1778014288961,49.67,81624.31,0.0,-0.99122,1e-05,1.22991]
[1778014289074,49.67,81624.31,0.0,-0.99122,1e-05,1.22991]
[1778014289201,49.67,81624.31,0.0,-0.99122,1e-05,1.22991]
[1778014289403,49.67,81624.42,0.0,-0.99122,1e-05,1.23004]
[1778014289534,49.67,81624.42,0.0,-0.99122,1e-05,1.23004]
[1778014290822,49.67,81625.91,0.0,-0.9912,1e-05,1.23176]
[1778014292327,49.67,81625.91,0.0,-0.9912,1e-05,1.23176]
[1778014292448,49.67,81625.96,0.0,-0.99122,1e-05,1.22985]
[1778014294329,49.67,81625.27,0.0,-0.99122,1e-05,1.22906]
[1778014295858,49.67,81627.04,0.0,-0.99121,1e-05,1.2311]
[1778014298332,49.67,81627.46,0.0,-0.9912,1e-05,1.23158]
[1778014298568,49.67,81627.37,0.0,-0.9912,1e-05,1.23148]
[1778014302325,49.67,81627.22,0.0,-0.99121,1e-05,1.23131]
[1778014304325,49.67,81627.38,0.0,-0.9912,1e-05,1.23149]
[1778014308949,49.67,81630.25,0.0,-0.99118,1e-05,1.23481]
[1778014315999,49.67,81630.31,0.0,-0.99118,1e-05,1.23488]
[1778014321034,49.67,81629.96,0.0,-0.99118,1e-05,1.23447]
[1778014326069,49.67,81629.83,0.0,-0.99118,1e-05,1.23432]
[1778014327077,49.67,81627.71,0.0,-0.9912,1e-05,1.23187]
[1778014328935,49.67,81627.71,0.0,-0.9912,1e-05,1.23187]
[1778014330325,49.67,81628.27,0.0,-0.9912,1e-05,1.23252]
[1778014334325,49.67,81627.79,0.0,-0.9912,1e-05,1.23196]
[1778014335057,49.67,81627.83,0.0,-0.9912,1e-05,1.23201]
[1778014341175,49.67,81627.51,0.0,-0.9912,1e-05,1.23164]
[1778014342181,49.67,81625.42,0.0,-0.99122,1e-05,1.22923]
[1778014343188,49.67,81624.02,0.0,-0.99124,1e-05,1.22762]
[1778014346075,49.67,81624.46,0.0,-0.99123,1e-05,1.22813]
[1778014349231,49.67,81625.85,0.0,-0.99122,1e-05,1.22973]
[1778014352252,49.67,81622.82,0.0,-0.99126,1e-05,1.22429]
[1778014357287,49.67,81619.96,0.0,-0.99129,1e-05,1.221]
[1778014358293,49.67,81614.08,0.0,-0.99134,1e-05,1.21428]
[1778014359301,49.67,81611.59,0.0,-0.99136,1e-05,1.21144]
[1778014361315,49.67,81611.57,0.0,-0.99136,1e-05,1.21142]
[1778014366349,49.67,81610.72,0.0,-0.99137,1e-05,1.21045]
[1778014368364,49.67,81608.66,0.0,-0.99139,1e-05,1.20811]
[1778014372392,49.67,81606.46,0.0,-0.99141,1e-05,1.20561]
[1778014378434,49.67,81608.79,0.0,-0.99139,1e-05,1.20826]
[1778014379441,49.67,81607.51,0.0,-0.9914,1e-05,1.2068]
[1778014381455,49.67,81608.55,0.0,-0.99139,1e-05,1.20799]
[1778014382462,49.67,81606.15,0.0,-0.99141,1e-05,1.20526]
[1778014386599,49.67,81606.74,0.0,-0.99141,1e-05,1.20593]
[1778014386739,49.67,81606.74,0.0,-0.99141,1e-05,1.20593]
[1778014387497,49.67,81618.04,0.0,-0.9913,1e-05,1.21881]
[1778014388503,49.67,81621.57,0.0,-0.99127,1e-05,1.22285]
[1778014390602,49.67,81621.92,0.0,-0.99127,1e-05,1.22325]
[1778014390716,49.67,81621.92,0.0,-0.99127,1e-05,1.22325]
[1778014390817,49.67,81621.92,0.0,-0.99127,1e-05,1.22325]
[1778014392824,49.67,81621.96,0.0,-0.99127,1e-05,1.2233]
[1778014393575,49.67,81621.39,0.0,-0.99127,1e-05,1.22264]
[1778014395904,49.67,81621.61,0.0,-0.99127,1e-05,1.2229]
[1778014396833,49.67,81621.57,0.0,-0.99127,1e-05,1.22285]
[1778014400154,49.67,81621.47,0.0,-0.99127,1e-05,1.22274]
[1778014405938,49.67,81621.89,0.0,-0.99127,1e-05,1.22322]
[1778014406829,49.67,81621.91,0.0,-0.99127,1e-05,1.22324]
[1778014407033,49.67,81621.91,0.0,-0.99127,1e-05,1.22324]
[1778014407076,49.67,81621.91,0.0,-0.99127,1e-05,1.22324]
[1778014410259,49.67,81622.13,0.0,-0.99127,1e-05,1.22349]
[1778014411355,49.67,81622.17,0.0,-0.99127,1e-05,1.22354]
[1778014416702,49.67,81624.67,0.0,-0.99126,1e-05,1.22446]
[1778014420410,49.67,81624.81,0.0,-0.99126,1e-05,1.22462]
[1778014420479,49.67,81624.81,0.0,-0.99126,1e-05,1.22462]
[1778014420575,49.67,81624.88,0.0,-0.99125,1e-05,1.2247]
[1778014420590,49.67,81624.88,0.0,-0.99125,1e-05,1.2247]
[1778014420716,49.67,81624.88,0.0,-0.99125,1e-05,1.2247]
[1778014420827,49.67,81624.88,0.0,-0.99125,1e-05,1.2247]
[1778014426772,49.67,81626.26,0.0,-0.99124,1e-05,1.22628]
[1778014429225,49.67,81626.64,0.0,-0.99124,1e-05,1.22672]
[1778014429297,49.67,81626.64,0.0,-0.99124,1e-05,1.22672]
[1778014429325,49.67,81626.64,0.0,-0.99124,1e-05,1.22672]
[1778014434830,49.67,81626.34,0.0,-0.99124,1e-05,1.22638]
[1778014435837,49.67,81627.67,0.0,-0.99123,1e-05,1.22791]
[1778014436557,49.67,81627.67,0.0,-0.99123,1e-05,1.22791]
[1778014436844,49.67,81634.43,0.0,-0.99117,1e-05,1.23571]
[1778014437951,49.67,81634.43,0.0,-0.99117,1e-05,1.23571]
[1778014438133,49.67,81634.43,0.0,-0.99117,1e-05,1.23571]
[1778014438234,49.67,81635.46,0.0,-0.99116,1e-05,1.2369]
[1778014439742,49.67,81634.96,0.0,-0.99116,1e-05,1.23632]
[1778014442300,49.67,81635.6,0.0,-0.99115,1e-05,1.23707]
[1778014448928,49.67,81636.49,0.0,-0.99115,1e-05,1.2381]
[1778014452956,49.67,81634.16,0.0,-0.99117,1e-05,1.2354]
[1778014453880,49.67,81634.16,0.0,-0.99117,1e-05,1.2354]
[1778014454012,49.67,81634.16,0.0,-0.99117,1e-05,1.2354]
[1778014454080,49.67,81634.16,0.0,-0.99117,1e-05,1.2354]
[1778014460007,49.67,81634.43,0.0,-0.99117,1e-05,1.23571]
[1778014460599,49.67,81634.43,0.0,-0.99117,1e-05,1.23571]
[1778014461013,49.67,81632.37,0.0,-0.99119,1e-05,1.23333]
[1778014464090,49.67,81632.62,0.0,-0.99118,1e-05,1.23362]
[1778014464183,49.67,81632.62,0.0,-0.99118,1e-05,1.23362]
[1778014464325,49.67,81632.62,0.0,-0.99118,1e-05,1.23362]
[1778014466620,49.67,81632.43,0.0,-0.99118,1e-05,1.2334]
[1778014467054,49.67,81631.3,0.0,-0.9912,1e-05,1.23209]
[1778014468062,49.67,81628.78,0.0,-0.99122,1e-05,1.22919]
[1778014469069,49.67,81627.66,0.0,-0.99123,1e-05,1.2279]
[1778014469708,49.67,81627.66,0.0,-0.99123,1e-05,1.2279]
[1778014469828,49.67,81627.66,0.0,-0.99123,1e-05,1.2279]
[1778014469885,49.67,81627.66,0.0,-0.99123,1e-05,1.2279]
[1778014470075,49.67,81627.66,0.0,-0.99123,1e-05,1.2279]
[1778014472089,49.67,81625.07,0.0,-0.99127,1e-05,1.22296]
[1778014472688,49.67,81625.07,0.0,-0.99127,1e-05,1.22296]
[1778014475112,49.67,81627.44,0.0,-0.99124,1e-05,1.22569]
[1778014476037,49.67,81627.44,0.0,-0.99124,1e-05,1.22569]
[1778014476075,49.67,81627.44,0.0,-0.99124,1e-05,1.22569]
[1778014476150,49.67,81627.44,0.0,-0.99124,1e-05,1.22569]
[1778014476325,49.67,81627.44,0.0,-0.99124,1e-05,1.22569]
[1778014483754,49.67,81628.7,0.0,-0.99123,1e-05,1.22714]
[1778014483766,49.67,81628.7,0.0,-0.99123,1e-05,1.22714]
[1778014483825,49.67,81628.7,0.0,-0.99123,1e-05,1.22714]
[1778014486191,49.67,81629.73,0.0,-0.99122,1e-05,1.22832]
[1778014490158,49.67,81628.84,0.0,-0.99123,1e-05,1.2273]
[1778014490282,49.67,81628.84,0.0,-0.99123,1e-05,1.2273]
[1778014490324,49.67,81628.84,0.0,-0.99123,1e-05,1.2273]
[1778014490360,49.67,81626.99,0.0,-0.99125,1e-05,1.22517]
[1778014494247,49.67,81628.04,0.0,-0.99124,1e-05,1.22638]
[1778014495962,49.67,81627.87,0.0,-0.99124,1e-05,1.22618]
[1778014496526,49.67,81627.87,0.0,-0.99124,1e-05,1.22618]
[1778014496575,49.67,81627.87,0.0,-0.99124,1e-05,1.22618]
[1778014496593,49.67,81627.28,0.0,-0.99125,1e-05,1.2255]
[1778014496825,49.67,81627.28,0.0,-0.99125,1e-05,1.2255]
[1778014501326,49.67,81626.86,0.0,-0.99125,1e-05,1.22502]
[1778014501405,49.67,81626.86,0.0,-0.99125,1e-05,1.22502]
[1778014501435,49.67,81626.86,0.0,-0.99125,1e-05,1.22502]
[1778014501531,49.67,81626.86,0.0,-0.99125,1e-05,1.22502]
[1778014501581,49.67,81626.86,0.0,-0.99125,1e-05,1.22502]
[1778014501505,49.67,81625.75,0.0,-0.99126,1e-05,1.22374]
[1778014502303,49.67,81623.35,0.0,-0.99128,1e-05,1.22099]
[1778014504317,49.67,81621.42,0.0,-0.9913,1e-05,1.21878]
[1778014506804,49.67,81621.65,0.0,-0.9913,1e-05,1.21904]
[1778014506824,49.67,81621.65,0.0,-0.9913,1e-05,1.21904]
[1778014506860,49.67,81621.65,0.0,-0.9913,1e-05,1.21904]
[1778014507077,49.67,81621.65,0.0,-0.9913,1e-05,1.21904]
[1778014507338,49.67,81619.29,0.0,-0.99132,1e-05,1.21634]
[1778014512373,49.67,81617.83,0.0,-0.99133,1e-05,1.21468]
[1778014515975,49.67,81618.4,0.0,-0.99133,1e-05,1.21533]
[1778014521437,49.67,81618.89,0.0,-0.99132,1e-05,1.21589]
[1778014521959,49.67,81618.89,0.0,-0.99132,1e-05,1.21589]
[1778014526472,49.67,81617.84,0.0,-0.99133,1e-05,1.21469]
[1778014527173,49.67,81617.84,0.0,-0.99133,1e-05,1.21469]
[1778014527255,49.67,81617.84,0.0,-0.99133,1e-05,1.21469]
[1778014527325,49.67,81617.84,0.0,-0.99133,1e-05,1.21469]
[1778014527379,49.67,81617.84,0.0,-0.99133,1e-05,1.21469]
[1778014527504,49.67,81617.84,0.0,-0.99133,1e-05,1.21469]
[1778014527579,49.67,81617.84,0.0,-0.99133,1e-05,1.21469]
[1778014528485,49.67,81616.47,0.0,-0.99135,1e-05,1.21312]
[1778014529493,49.67,81614.23,0.0,-0.99137,1e-05,1.21057]
[1778014530499,49.67,81612.09,0.0,-0.99139,1e-05,1.20814]
[1778014531507,49.67,81613.35,0.0,-0.99139,1e-05,1.20763]
[1778014531763,49.67,81613.35,0.0,-0.99139,1e-05,1.20763]
[1778014531825,49.67,81613.35,0.0,-0.99139,1e-05,1.20763]
[1778014531906,49.67,81613.35,0.0,-0.99139,1e-05,1.20763]
[1778014532076,49.67,81613.35,0.0,-0.99139,1e-05,1.20763]
[1778014532514,49.67,81614.31,0.0,-0.99138,1e-05,1.20872]
[1778014533567,49.67,81614.31,0.0,-0.99138,1e-05,1.20872]
[1778014533521,49.67,81626.74,0.0,-0.99126,1e-05,1.22293]
[1778014534942,49.67,81627.41,0.0,-0.99126,1e-05,1.2237]
[1778014534968,49.67,81627.41,0.0,-0.99126,1e-05,1.2237]
[1778014535154,49.67,81627.41,0.0,-0.99126,1e-05,1.2237]
[1778014535255,49.67,81627.41,0.0,-0.99126,1e-05,1.2237]
[1778014536856,49.67,81627.48,0.0,-0.99126,1e-05,1.22378]
[1778014542583,49.67,81626.83,0.0,-0.99126,1e-05,1.22303]
[1778014547619,49.67,81626.56,0.0,-0.99127,1e-05,1.22272]
[1778014550424,49.67,81625.7,0.0,-0.99127,1e-05,1.22173]
[1778014550440,49.67,81625.7,0.0,-0.99127,1e-05,1.22173]
[1778014550574,49.67,81625.7,0.0,-0.99127,1e-05,1.22173]
[1778014552664,49.67,81625.7,0.0,-0.99127,1e-05,1.22173]
[1778014557141,49.67,81625.16,0.0,-0.99128,1e-05,1.22111]
[1778014557288,49.67,81625.16,0.0,-0.99128,1e-05,1.22111]
[1778014557325,49.67,81625.16,0.0,-0.99128,1e-05,1.22111]
[1778014557403,49.67,81625.16,0.0,-0.99128,1e-05,1.22111]
[1778014557523,49.67,81625.16,0.0,-0.99128,1e-05,1.22111]
[1778014557576,49.67,81625.16,0.0,-0.99128,1e-05,1.22111]
[1778014557538,49.67,81623.46,0.0,-0.99129,1e-05,1.21917]
[1778014557649,49.67,81623.46,0.0,-0.99129,1e-05,1.21917]
[1778014557826,49.67,81623.46,0.0,-0.99129,1e-05,1.21917]
[1778014558846,49.67,81623.56,0.0,-0.99129,1e-05,1.21928]
[1778014560942,49.67,81623.28,0.0,-0.9913,1e-05,1.21896]
[1778014564741,49.67,81641.2,0.0,-0.99113,1e-05,1.23962]
[1778014565675,49.67,81641.2,0.0,-0.99113,1e-05,1.23962]
[1778014565748,49.67,81644.67,0.0,-0.9911,1e-05,1.24365]
[1778014566812,49.67,81644.67,0.0,-0.9911,1e-05,1.24365]
[1778014567026,49.67,81644.67,0.0,-0.9911,1e-05,1.24365]
[1778014567178,49.67,81644.67,0.0,-0.9911,1e-05,1.24365]
[1778014567301,49.67,81644.67,0.0,-0.9911,1e-05,1.24365]
[1778014567906,49.67,81644.75,0.0,-0.9911,1e-05,1.24375]
[1778014568333,49.67,81645.77,0.0,-0.99109,1e-05,1.24493]
[1778014571790,49.67,81647.67,0.0,-0.99107,1e-05,1.24715]
[1778014575921,49.67,81647.87,0.0,-0.99107,1e-05,1.24738]
[1778014576079,49.67,81647.87,0.0,-0.99107,1e-05,1.24738]
[1778014576325,49.67,81647.87,0.0,-0.99107,1e-05,1.24738]
[1778014581863,49.67,81647.5,0.0,-0.99107,1e-05,1.24695]
[1778014589918,49.67,81647.42,0.0,-0.99107,1e-05,1.24686]
[1778014592940,49.67,81642.54,0.0,-0.99113,1e-05,1.2392]
[1778014594302,49.67,81642.54,0.0,-0.99113,1e-05,1.2392]
[1778014594321,49.67,81642.54,0.0,-0.99113,1e-05,1.2392]
[1778014594575,49.67,81642.54,0.0,-0.99113,1e-05,1.2392]
[1778014606030,49.67,81644.24,0.0,-0.99112,1e-05,1.24118]
[1778014613080,49.67,81643.93,0.0,-0.99112,1e-05,1.24082]
[1778014615024,49.67,81643.93,0.0,-0.99112,1e-05,1.24082]
[1778014615035,49.67,81643.93,0.0,-0.99112,1e-05,1.24082]
[1778014615075,49.67,81643.93,0.0,-0.99112,1e-05,1.24082]
[1778014626170,49.67,81643.95,0.0,-0.99112,1e-05,1.24084]
[1778014630991,49.67,81643.95,0.0,-0.99112,1e-05,1.24084]
[1778014632083,49.67,81643.95,0.0,-0.99112,1e-05,1.24084]
[1778014632327,49.67,81643.95,0.0,-0.99112,1e-05,1.24084]
[1778014632577,49.67,81643.95,0.0,-0.99112,1e-05,1.24084]
[1778014632678,49.67,81643.95,0.0,-0.99112,1e-05,1.24084]
[1778014633631,49.67,81643.95,0.0,-0.99112,1e-05,1.24084]
[1778014633739,49.67,81641.61,0.0,-0.99114,1e-05,1.23812]
[1778014633825,49.67,81641.61,0.0,-0.99114,1e-05,1.23812]
[1778014639261,49.67,81641.78,0.0,-0.99114,1e-05,1.23832]
[1778014651361,49.67,81642.43,0.0,-0.99113,1e-05,1.23907]
[1778014651488,49.67,81642.43,0.0,-0.99113,1e-05,1.23907]
[1778014651576,49.67,81642.43,0.0,-0.99113,1e-05,1.23907]
[1778014651614,49.67,81642.43,0.0,-0.99113,1e-05,1.23907]
[1778014651830,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014652076,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014652160,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014652167,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014652307,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014652330,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014652395,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014656080,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014656325,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014656544,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014656772,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014656824,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014656949,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014660084,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014660325,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014660549,49.67,81642.43,0.0,-0.99115,1e-05,1.2371]
[1778014662424,49.67,81639.37,0.0,-0.99117,1e-05,1.23356]
[1778014663928,49.67,81639.22,0.0,-0.99118,1e-05,1.23339]
[1778014664057,49.67,81639.22,0.0,-0.99118,1e-05,1.23339]
[1778014664081,49.67,81639.22,0.0,-0.99118,1e-05,1.23339]
[1778014664324,49.67,81639.22,0.0,-0.99118,1e-05,1.23339]
[1778014664384,49.67,81639.22,0.0,-0.99118,1e-05,1.23339]
[1778014664438,49.67,81639.12,0.0,-0.99118,1e-05,1.23327]
[1778014665446,49.67,81634.55,0.0,-0.99122,1e-05,1.22799]
[1778014668076,49.67,81632.0,0.0,-0.99124,1e-05,1.22506]
[1778014668324,49.67,81632.0,0.0,-0.99124,1e-05,1.22506]
[1778014668469,49.67,81632.0,0.0,-0.99124,1e-05,1.22506]
[1778014672084,49.67,81632.0,0.0,-0.99124,1e-05,1.22506]
[1778014672329,49.67,81632.0,0.0,-0.99124,1e-05,1.22506]
[1778014672639,49.67,81632.0,0.0,-0.99124,1e-05,1.22506]
[1778014672681,49.67,81635.38,0.0,-0.99121,1e-05,1.22895]
[1778014673502,49.67,81638.36,0.0,-0.99118,1e-05,1.23239]
[1778014674756,49.67,81638.36,0.0,-0.99118,1e-05,1.23239]
[1778014674825,49.67,81639.85,0.0,-0.99117,1e-05,1.23411]
[1778014674842,49.67,81639.85,0.0,-0.99117,1e-05,1.23411]
[1778014675074,49.67,81639.85,0.0,-0.99117,1e-05,1.23411]
[1778014675516,49.67,81639.92,0.0,-0.99117,1e-05,1.2342]
[1778014680994,49.67,81642.14,0.0,-0.99115,1e-05,1.23677]
[1778014682082,49.67,81642.14,0.0,-0.99115,1e-05,1.23677]
[1778014682206,49.67,81642.14,0.0,-0.99115,1e-05,1.23677]
[1778014684551,49.67,81642.14,0.0,-0.99115,1e-05,1.23677]
[1778014688674,49.67,81642.23,0.0,-0.99115,1e-05,1.23687]
[1778014688682,49.67,81642.31,0.0,-0.99115,1e-05,1.23696]
[1778014688824,49.67,81642.31,0.0,-0.99115,1e-05,1.23696]
[1778014688839,49.67,81642.31,0.0,-0.99115,1e-05,1.23696]
[1778014689075,49.67,81642.31,0.0,-0.99115,1e-05,1.23696]
[1778014689614,49.67,81642.81,0.0,-0.99114,1e-05,1.23754]
[1778014689901,49.67,81642.81,0.0,-0.99114,1e-05,1.23754]
[1778014690017,49.67,81642.81,0.0,-0.99114,1e-05,1.23754]
[1778014690076,49.67,81642.81,0.0,-0.99114,1e-05,1.23754]
[1778014690131,49.67,81642.81,0.0,-0.99114,1e-05,1.23754]
[1778014692635,49.67,81640.16,0.0,-0.99117,1e-05,1.23447]
[1778014694087,49.67,81639.97,0.0,-0.99117,1e-05,1.23425]
[1778014694116,49.67,81639.97,0.0,-0.99117,1e-05,1.23425]
[1778014694245,49.67,81639.97,0.0,-0.99117,1e-05,1.23425]
[1778014694648,49.67,81644.8,0.0,-0.99112,1e-05,1.23985]
[1778014695840,49.67,81646.61,0.0,-0.99111,1e-05,1.24196]
[1778014695967,49.67,81646.61,0.0,-0.99111,1e-05,1.24196]
[1778014696076,49.67,81646.61,0.0,-0.99111,1e-05,1.24196]
[1778014696663,49.67,81646.41,0.0,-0.99111,1e-05,1.24172]
[1778014698077,49.67,81646.16,0.0,-0.99111,1e-05,1.24143]
[1778014698331,49.67,81646.16,0.0,-0.99111,1e-05,1.24143]
[1778014698561,49.67,81646.16,0.0,-0.99111,1e-05,1.24143]
[1778014702077,49.67,81645.95,0.0,-0.99111,1e-05,1.24119]
[1778014702325,49.67,81645.95,0.0,-0.99111,1e-05,1.24119]
[1778014702555,49.67,81645.95,0.0,-0.99111,1e-05,1.24119]
[1778014706080,49.67,81645.69,0.0,-0.99112,1e-05,1.24089]
[1778014706083,49.67,81645.69,0.0,-0.99112,1e-05,1.24089]
[1778014708419,49.67,81645.66,0.0,-0.99112,1e-05,1.24085]
[1778014713782,49.67,81645.73,0.0,-0.99113,1e-05,1.23896]
[1778014718817,49.67,81645.77,0.0,-0.99113,1e-05,1.239]
[1778014725961,49.67,81645.8,0.0,-0.99113,1e-05,1.23904]
[1778014728057,49.67,81645.84,0.0,-0.99113,1e-05,1.23909]
[1778014730901,49.67,81649.35,0.0,-0.99109,1e-05,1.24317]
[1778014732181,49.67,81649.35,0.0,-0.99109,1e-05,1.24317]
[1778014732257,49.67,81649.35,0.0,-0.99109,1e-05,1.24317]
[1778014732325,49.67,81649.35,0.0,-0.99109,1e-05,1.24317]
[1778014732368,49.67,81649.35,0.0,-0.99109,1e-05,1.24317]
[1778014732552,49.67,81649.35,0.0,-0.99109,1e-05,1.24317]
[1778014732576,49.67,81649.35,0.0,-0.99109,1e-05,1.24317]
[1778014732790,49.67,81649.35,0.0,-0.99109,1e-05,1.24317]
[1778014732824,49.67,81651.31,0.0,-0.99108,1e-05,1.24545]
[1778014732953,49.67,81651.31,0.0,-0.99108,1e-05,1.24545]
[1778014733079,49.67,81651.31,0.0,-0.99108,1e-05,1.24545]
[1778014733176,49.67,81651.31,0.0,-0.99108,1e-05,1.24545]
[1778014733279,49.67,81654.2,0.0,-0.99105,1e-05,1.24882]
[1778014734050,49.67,81654.2,0.0,-0.99105,1e-05,1.24882]
[1778014734080,49.67,81654.2,0.0,-0.99105,1e-05,1.24882]
[1778014734124,49.67,81654.2,0.0,-0.99105,1e-05,1.24882]
[1778014734324,49.67,81654.2,0.0,-0.99105,1e-05,1.24882]
[1778014734425,49.67,81653.95,0.0,-0.99105,1e-05,1.24853]
[1778014739964,49.67,81653.29,0.0,-0.99106,1e-05,1.24776]
[1778014744998,49.67,81654.26,0.0,-0.99105,1e-05,1.24889]
[1778014748024,49.67,81659.57,0.0,-0.991,1e-05,1.25511]
[1778014749031,49.67,81662.31,0.0,-0.99097,1e-05,1.25833]
[1778014751044,49.67,81658.04,0.0,-0.99101,1e-05,1.25332]
[1778014755073,49.67,81646.45,0.0,-0.99112,1e-05,1.23979]
[1778014756083,49.67,81643.01,0.0,-0.99115,1e-05,1.2358]
[1778014760111,49.67,81645.7,0.0,-0.99113,1e-05,1.23892]
[1778014761118,49.67,81648.42,0.0,-0.9911,1e-05,1.24208]
[1778014766153,49.67,81649.01,0.0,-0.9911,1e-05,1.24277]
[1778014772196,49.67,81649.26,0.0,-0.99111,1e-05,1.24108]
[1778014774210,49.67,81646.08,0.0,-0.99114,1e-05,1.23739]
[1778014780251,49.67,81645.07,0.0,-0.99115,1e-05,1.23622]
[1778014791328,49.67,81643.22,0.0,-0.99117,1e-05,1.23408]
[1778014792656,49.67,81643.22,0.0,-0.99117,1e-05,1.23408]
[1778014792670,49.67,81643.22,0.0,-0.99117,1e-05,1.23408]
[1778014792827,49.67,81643.22,0.0,-0.99117,1e-05,1.23408]
[1778014797831,49.67,81644.29,0.0,-0.99116,1e-05,1.23532]
[1778014797996,49.67,81644.87,0.0,-0.99115,1e-05,1.23599]
[1778014798075,49.67,81644.87,0.0,-0.99115,1e-05,1.23599]
[1778014798118,49.67,81644.87,0.0,-0.99115,1e-05,1.23599]
[1778014801144,49.67,81647.02,0.0,-0.99113,1e-05,1.23848]
[1778014801266,49.67,81647.02,0.0,-0.99113,1e-05,1.23848]
[1778014801399,49.67,81642.74,0.0,-0.99117,1e-05,1.23352]
[1778014805254,49.67,81643.99,0.0,-0.99116,1e-05,1.23497]
[1778014805326,49.67,81643.99,0.0,-0.99116,1e-05,1.23497]
[1778014805441,49.67,81643.99,0.0,-0.99116,1e-05,1.23497]
[1778014805589,49.67,81643.99,0.0,-0.99116,1e-05,1.23497]
[1778014805824,49.67,81643.99,0.0,-0.99116,1e-05,1.23497]
[1778014806548,49.67,81643.94,0.0,-0.99116,1e-05,1.23491]
[1778014808077,49.67,81643.82,0.0,-0.99116,1e-05,1.23477]
[1778014808325,49.67,81643.82,0.0,-0.99116,1e-05,1.23477]
[1778014808526,49.67,81643.82,0.0,-0.99116,1e-05,1.23477]
[1778014808771,49.67,81643.82,0.0,-0.99116,1e-05,1.23477]
[1778014808824,49.67,81643.82,0.0,-0.99116,1e-05,1.23477]
[1778014809006,49.67,81643.68,0.0,-0.99116,1e-05,1.23461]
[1778014812093,49.67,81643.01,0.0,-0.99117,1e-05,1.23383]
[1778014816083,49.67,81643.11,0.0,-0.99117,1e-05,1.23395]
[1778014816504,49.67,81645.95,0.0,-0.99114,1e-05,1.23724]
[1778014817510,49.67,81648.89,0.0,-0.99111,1e-05,1.24065]
[1778014819524,49.67,81651.6,0.0,-0.99109,1e-05,1.24381]
[1778014828897,49.67,81652.27,0.0,-0.99108,1e-05,1.24459]
[1778014828587,49.67,81649.55,0.0,-0.99111,1e-05,1.24142]
[1778014830085,49.67,81649.55,0.0,-0.99111,1e-05,1.24142]
[1778014831967,49.67,81649.55,0.0,-0.99111,1e-05,1.24142]
[1778014837401,49.67,81646.51,0.0,-0.99115,1e-05,1.23592]
[1778014837462,49.67,81646.51,0.0,-0.99115,1e-05,1.23592]
[1778014837574,49.67,81646.51,0.0,-0.99115,1e-05,1.23592]
[1778014837675,49.67,81646.51,0.0,-0.99115,1e-05,1.23592]
[1778014843693,49.67,81644.99,0.0,-0.99116,1e-05,1.23415]
[1778014845707,49.67,81641.77,0.0,-0.99119,1e-05,1.23043]
[1778014846680,49.67,81641.77,0.0,-0.99119,1e-05,1.23043]
[1778014846787,49.67,81641.77,0.0,-0.99119,1e-05,1.23043]
[1778014846825,49.67,81641.77,0.0,-0.99119,1e-05,1.23043]
[1778014846889,49.67,81641.4,0.0,-0.9912,1e-05,1.23]
[1778014853389,49.67,81640.01,0.0,-0.99121,1e-05,1.2284]
[1778014854950,49.67,81638.34,0.0,-0.99123,1e-05,1.22648]
[1778014855010,49.67,81638.34,0.0,-0.99123,1e-05,1.22648]
[1778014855075,49.67,81638.34,0.0,-0.99123,1e-05,1.22648]
[1778014855390,49.67,81638.34,0.0,-0.99123,1e-05,1.22648]
[1778014855486,49.67,81638.34,0.0,-0.99123,1e-05,1.22648]
[1778014861819,49.67,81638.15,0.0,-0.99123,1e-05,1.22626]
[1778014862830,49.67,81638.15,0.0,-0.99123,1e-05,1.22626]
[1778014862844,49.67,81638.15,0.0,-0.99123,1e-05,1.22626]
[1778014862874,49.67,81638.15,0.0,-0.99123,1e-05,1.22626]
[1778014862961,49.67,81638.15,0.0,-0.99123,1e-05,1.22626]
[1778014871888,49.67,81637.22,0.0,-0.99124,1e-05,1.22519]
[1778014873473,49.67,81637.22,0.0,-0.99124,1e-05,1.22519]
[1778014875917,49.67,81639.94,0.0,-0.99121,1e-05,1.22832]
[1778014878938,49.67,81637.22,0.0,-0.99124,1e-05,1.22519]
[1778014885951,49.67,81637.22,0.0,-0.99124,1e-05,1.22519]
[1778014889290,49.67,81637.22,0.0,-0.99124,1e-05,1.22519]
[1778014889354,49.67,81637.22,0.0,-0.99124,1e-05,1.22519]
[1778014892028,49.67,81632.02,0.0,-0.9913,1e-05,1.21726]
[1778014894399,49.67,81629.78,0.0,-0.99132,1e-05,1.2147]
[1778014894413,49.67,81629.78,0.0,-0.99132,1e-05,1.2147]
[1778014894563,49.67,81629.78,0.0,-0.99132,1e-05,1.2147]
[1778014894695,49.67,81629.78,0.0,-0.99132,1e-05,1.2147]
[1778014900464,49.67,81629.53,0.0,-0.99132,1e-05,1.21441]
[1778014900540,49.67,81629.53,0.0,-0.99132,1e-05,1.21441]
[1778014900658,49.67,81629.53,0.0,-0.99132,1e-05,1.21441]
[1778014900759,49.67,81629.53,0.0,-0.99132,1e-05,1.21441]
[1778014903105,49.67,81632.21,0.0,-0.9913,1e-05,1.21748]
[1778014904189,49.67,81632.21,0.0,-0.9913,1e-05,1.21748]
[1778014904306,49.67,81632.21,0.0,-0.9913,1e-05,1.21748]
[1778014904435,49.67,81632.21,0.0,-0.9913,1e-05,1.21748]
[1778014905998,49.67,81632.21,0.0,-0.9913,1e-05,1.21748]
[1778014906515,49.67,81632.21,0.0,-0.9913,1e-05,1.21748]
[1778014906609,49.67,81632.21,0.0,-0.9913,1e-05,1.21748]
[1778014913175,49.67,81632.17,0.0,-0.9913,1e-05,1.21743]
[1778014919218,49.67,81630.67,0.0,-0.99131,1e-05,1.21572]
[1778014923245,49.67,81627.61,0.0,-0.99134,1e-05,1.21222]
[1778014925147,49.67,81627.61,0.0,-0.99134,1e-05,1.21222]
[1778014925219,49.67,81627.61,0.0,-0.99134,1e-05,1.21222]
[1778014925365,49.67,81627.61,0.0,-0.99134,1e-05,1.21222]
[1778014925526,49.67,81627.61,0.0,-0.99134,1e-05,1.21222]
[1778014925588,49.67,81627.61,0.0,-0.99134,1e-05,1.21222]
[1778014925678,49.67,81627.48,0.0,-0.99134,1e-05,1.21207]
[1778014933316,49.67,81627.44,0.0,-0.99134,1e-05,1.21203]
[1778014934388,49.67,81627.44,0.0,-0.99134,1e-05,1.21203]
[1778014934500,49.67,81627.44,0.0,-0.99134,1e-05,1.21203]
[1778014934801,49.67,81627.44,0.0,-0.99134,1e-05,1.21203]
[1778014934814,49.67,81627.44,0.0,-0.99134,1e-05,1.21203]
[1778014934902,49.67,81627.44,0.0,-0.99134,1e-05,1.21203]
[1778014940365,49.67,81626.83,0.0,-0.99134,1e-05,1.21133]
[1778014950435,49.67,81628.57,0.0,-0.99133,1e-05,1.21332]
[1778014955469,49.67,81632.79,0.0,-0.9913,1e-05,1.21619]
[1778014956291,49.67,81632.79,0.0,-0.9913,1e-05,1.21619]
[1778014956498,49.67,81632.79,0.0,-0.9913,1e-05,1.21619]
[1778014956665,49.67,81632.79,0.0,-0.9913,1e-05,1.21619]
[1778014956715,49.67,81635.96,0.0,-0.99127,1e-05,1.21982]
[1778014957056,49.67,81635.96,0.0,-0.99127,1e-05,1.21982]
[1778014957184,49.67,81635.96,0.0,-0.99127,1e-05,1.21982]
[1778014957356,49.67,81635.96,0.0,-0.99127,1e-05,1.21982]
[1778014959497,49.67,81640.56,0.0,-0.99123,1e-05,1.22511]
[1778014960505,49.67,81643.26,0.0,-0.99121,1e-05,1.22822]
[1778014965540,49.67,81647.82,0.0,-0.99116,1e-05,1.23349]
[1778014968092,49.67,81648.04,0.0,-0.99116,1e-05,1.23374]
[1778014968238,49.67,81648.04,0.0,-0.99116,1e-05,1.23374]
[1778014969033,49.67,81648.04,0.0,-0.99116,1e-05,1.23374]
[1778014969051,49.67,81648.04,0.0,-0.99116,1e-05,1.23374]
[1778014968560,49.67,81648.31,0.0,-0.99116,1e-05,1.23406]
[1778014973595,49.67,81645.56,0.0,-0.99119,1e-05,1.23088]
[1778014976617,49.67,81648.3,0.0,-0.99116,1e-05,1.23404]
[1778014977624,49.67,81656.29,0.0,-0.99108,1e-05,1.24333]
[1778014979072,49.67,81656.29,0.0,-0.99108,1e-05,1.24333]
[1778014978631,49.67,81656.37,0.0,-0.99108,1e-05,1.24342]
[1778014979149,49.67,81656.37,0.0,-0.99108,1e-05,1.24342]
[1778014979266,49.67,81656.37,0.0,-0.99108,1e-05,1.24342]
[1778014979644,49.67,81656.37,0.0,-0.99108,1e-05,1.24342]
[1778014979727,49.67,81656.37,0.0,-0.99108,1e-05,1.24342]
[1778014979820,49.67,81655.88,0.0,-0.99109,1e-05,1.24285]
[1778014985680,49.67,81656.36,0.0,-0.99108,1e-05,1.24341]
[1778014989707,49.67,81658.76,0.0,-0.99106,1e-05,1.24621]
[1778014990714,49.67,81662.35,0.0,-0.99103,1e-05,1.2504]
[1778014991349,49.67,81662.35,0.0,-0.99103,1e-05,1.2504]
[1778014991374,49.67,81662.35,0.0,-0.99103,1e-05,1.2504]
[1778014991499,49.67,81662.35,0.0,-0.99103,1e-05,1.2504]
[1778014991721,49.67,81662.79,0.0,-0.99102,1e-05,1.25092]
[1778014992730,49.67,81662.79,0.0,-0.99102,1e-05,1.25092]
[1778014992745,49.67,81675.09,0.0,-0.99091,1e-05,1.26539]
[1778014993741,49.67,81689.55,0.0,-0.99077,1e-05,1.28257]
[1778014994300,49.67,81689.55,0.0,-0.99077,1e-05,1.28257]
[1778014994748,49.67,81691.63,0.0,-0.99075,1e-05,1.28506]
[1778014996766,49.67,81701.67,0.0,-0.99065,1e-05,1.29712]
[1778014997900,49.67,81701.67,0.0,-0.99065,1e-05,1.29712]
[1778014997911,49.67,81709.29,0.0,-0.99057,1e-05,1.30633]
[1778014998780,49.67,81711.4,0.0,-0.99055,1e-05,1.30889]
[1778014999789,49.67,81713.96,0.0,-0.99053,1e-05,1.312]
[1778015001611,49.67,81714.07,0.0,-0.99053,1e-05,1.31214]
[1778015001802,49.67,81720.49,0.0,-0.99046,1e-05,1.31997]
[1778015002810,49.67,81725.77,0.0,-0.99041,1e-05,1.32644]
[1778015003817,49.67,81729.19,0.0,-0.99038,1e-05,1.33065]
[1778015004825,49.67,81735.38,0.0,-0.99031,1e-05,1.33828]
[1778015005835,49.67,81738.74,0.0,-0.99028,1e-05,1.34244]
[1778015006839,49.67,81754.05,0.0,-0.99012,1e-05,1.36153]
[1778015007846,49.67,81754.62,0.0,-0.99012,1e-05,1.36225]
[1778015011874,49.67,81756.08,0.0,-0.99012,1e-05,1.36197]
[1778015012880,49.67,81739.86,0.0,-0.99028,1e-05,1.34174]
[1778015013887,49.67,81734.97,0.0,-0.99033,1e-05,1.33569]
[1778015014895,49.67,81733.6,0.0,-0.99035,1e-05,1.334]
[1778015015902,49.67,81720.82,0.0,-0.99047,1e-05,1.31831]
[1778015017916,49.67,81740.46,0.0,-0.99028,1e-05,1.34248]
[1778015018923,49.67,81744.25,0.0,-0.99024,1e-05,1.34719]
[1778015019930,49.67,81758.17,0.0,-0.9901,1e-05,1.36459]
[1778015020937,49.67,81762.33,0.0,-0.99005,1e-05,1.36983]
[1778015021944,49.67,81760.94,0.0,-0.99007,1e-05,1.36808]
[1778015022951,49.67,81763.51,0.0,-0.99004,1e-05,1.37131]
[1778015026382,49.67,81763.09,0.0,-0.99004,1e-05,1.37079]
[1778015026451,49.67,81763.09,0.0,-0.99004,1e-05,1.37079]
[1778015026867,49.67,81763.09,0.0,-0.99004,1e-05,1.37079]
[1778015026946,49.67,81763.09,0.0,-0.99004,1e-05,1.37079]
[1778015027122,49.67,81763.09,0.0,-0.99004,1e-05,1.37079]
[1778015027047,49.67,81762.94,0.0,-0.99005,1e-05,1.3706]
[1778015027334,49.67,81762.94,0.0,-0.99005,1e-05,1.3706]
[1778015029999,49.67,81775.95,0.0,-0.98991,1e-05,1.38708]
[1778015031007,49.67,81770.48,0.0,-0.98997,1e-05,1.38013]
[1778015032017,49.67,81768.75,0.0,-0.98999,1e-05,1.37779]
[1778015033028,49.67,81760.52,0.0,-0.99007,1e-05,1.36738]
[1778015034031,49.67,81754.34,0.0,-0.99014,1e-05,1.35962]
[1778015035039,49.67,81754.84,0.0,-0.99013,1e-05,1.36024]
[1778015036025,49.67,81754.84,0.0,-0.99013,1e-05,1.36024]
[1778015036101,49.67,81754.84,0.0,-0.99013,1e-05,1.36024]
[1778015036046,49.67,81754.43,0.0,-0.99014,1e-05,1.35973]
[1778015036212,49.67,81754.43,0.0,-0.99014,1e-05,1.35973]
[1778015036306,49.67,81754.43,0.0,-0.99014,1e-05,1.35973]
[1778015036420,49.67,81754.43,0.0,-0.99014,1e-05,1.35973]
[1778015037053,49.67,81753.98,0.0,-0.99014,1e-05,1.35917]
[1778015040084,49.67,81745.87,0.0,-0.99022,1e-05,1.34904]
[1778015041090,49.67,81743.5,0.0,-0.99025,1e-05,1.34609]
[1778015043176,49.67,81743.26,0.0,-0.99025,1e-05,1.34579]
[1778015043214,49.67,81743.41,0.0,-0.99025,1e-05,1.34598]
[1778015043367,49.67,81743.41,0.0,-0.99025,1e-05,1.34598]
[1778015043369,49.67,81743.41,0.0,-0.99025,1e-05,1.34598]
[1778015043490,49.67,81743.41,0.0,-0.99025,1e-05,1.34598]
[1778015044111,49.67,81743.31,0.0,-0.99025,1e-05,1.34585]
[1778015046124,49.67,81719.15,0.0,-0.99049,1e-05,1.3161]
[1778015047131,49.67,81715.12,0.0,-0.99053,1e-05,1.31119]
[1778015049145,49.67,81712.75,0.0,-0.99056,1e-05,1.30831]
[1778015051161,49.67,81709.56,0.0,-0.99059,1e-05,1.30444]
[1778015052167,49.67,81705.63,0.0,-0.99063,1e-05,1.29969]
[1778015053174,49.67,81702.97,0.0,-0.99065,1e-05,1.29648]
[1778015055300,49.67,81702.41,0.0,-0.99066,1e-05,1.2958]
[1778015055368,49.67,81702.41,0.0,-0.99066,1e-05,1.2958]
[1778015055543,49.67,81702.41,0.0,-0.99066,1e-05,1.2958]
[1778015055664,49.67,81702.41,0.0,-0.99066,1e-05,1.2958]
[1778015056196,49.67,81702.68,0.0,-0.99065,1e-05,1.29613]
[1778015061240,49.67,81705.07,0.0,-0.99063,1e-05,1.29901]
[1778015062243,49.67,81719.37,0.0,-0.99049,1e-05,1.31637]
[1778015063250,49.67,81720.91,0.0,-0.99047,1e-05,1.31825]
[1778015063966,49.67,81720.91,0.0,-0.99047,1e-05,1.31825]
[1778015064062,49.67,81720.91,0.0,-0.99047,1e-05,1.31825]
[1778015064207,49.67,81720.91,0.0,-0.99047,1e-05,1.31825]
[1778015064225,49.67,81720.91,0.0,-0.99047,1e-05,1.31825]
[1778015064160,49.67,81720.91,0.0,-0.99047,1e-05,1.31825]
[1778015064474,49.67,81720.91,0.0,-0.99047,1e-05,1.31825]
[1778015064576,49.67,81721.86,0.0,-0.99046,1e-05,1.31941]
[1778015068284,49.67,81717.21,0.0,-0.99051,1e-05,1.31374]
[1778015069392,49.67,81717.21,0.0,-0.99051,1e-05,1.31374]
[1778015069411,49.67,81717.21,0.0,-0.99051,1e-05,1.31374]
[1778015069586,49.67,81717.21,0.0,-0.99051,1e-05,1.31374]
[1778015069654,49.67,81717.21,0.0,-0.99051,1e-05,1.31374]
[1778015069741,49.67,81712.59,0.0,-0.99056,1e-05,1.30812]
[1778015070298,49.67,81709.79,0.0,-0.99058,1e-05,1.30472]
[1778015075334,49.67,81710.67,0.0,-0.99059,1e-05,1.30374]
[1778015076341,49.67,81708.28,0.0,-0.99061,1e-05,1.30084]
[1778015077320,49.67,81708.28,0.0,-0.99061,1e-05,1.30084]
[1778015077423,49.67,81708.28,0.0,-0.99061,1e-05,1.30084]
[1778015077574,49.67,81708.28,0.0,-0.99061,1e-05,1.30084]
[1778015077666,49.67,81708.28,0.0,-0.99061,1e-05,1.30084]
[1778015077793,49.67,81708.28,0.0,-0.99061,1e-05,1.30084]
[1778015077845,49.67,81705.94,0.0,-0.99064,1e-05,1.29802]
[1778015083390,49.67,81706.02,0.0,-0.99064,1e-05,1.29811]
[1778015085378,49.67,81706.02,0.0,-0.99064,1e-05,1.29811]
[1778015085437,49.67,81706.02,0.0,-0.99064,1e-05,1.29811]
[1778015085554,49.67,81706.02,0.0,-0.99064,1e-05,1.29811]
[1778015085569,49.67,81706.02,0.0,-0.99064,1e-05,1.29811]
[1778015085610,49.67,81706.06,0.0,-0.99064,1e-05,1.29816]
[1778015091445,49.67,81693.52,0.0,-0.99076,1e-05,1.2831]
[1778015092716,49.67,81693.52,0.0,-0.99076,1e-05,1.2831]
[1778015092814,49.67,81682.1,0.0,-0.99087,1e-05,1.2695]
[1778015093460,49.67,81679.39,0.0,-0.99089,1e-05,1.26629]
[1778015096259,49.67,81679.14,0.0,-0.9909,1e-05,1.266]
[1778015096481,49.67,81679.05,0.0,-0.9909,1e-05,1.26589]
[1778015097487,49.67,81684.69,0.0,-0.99084,1e-05,1.27257]
[1778015101515,49.67,81742.63,0.0,-0.99027,1e-05,1.34291]
[1778015102523,49.67,81743.03,0.0,-0.99027,1e-05,1.34341]
[1778015103530,49.67,81686.33,0.0,-0.99083,1e-05,1.27452]
[1778015104537,49.67,81686.62,0.0,-0.99082,1e-05,1.27487]
[1778015106029,49.67,81686.62,0.0,-0.99082,1e-05,1.27487]
[1778015106111,49.67,81686.62,0.0,-0.99082,1e-05,1.27487]
[1778015106279,49.67,81686.62,0.0,-0.99082,1e-05,1.27487]
[1778015106122,49.67,81690.97,0.0,-0.99078,1e-05,1.28005]
[1778015106407,49.67,81690.97,0.0,-0.99078,1e-05,1.28005]
[1778015110579,49.67,81696.19,0.0,-0.99073,1e-05,1.28629]
[1778015111524,49.67,81696.19,0.0,-0.99073,1e-05,1.28629]
[1778015111539,49.67,81696.19,0.0,-0.99073,1e-05,1.28629]
[1778015111799,49.67,81696.19,0.0,-0.99073,1e-05,1.28629]
[1778015111935,49.67,81696.19,0.0,-0.99073,1e-05,1.28629]
[1778015112031,49.67,81696.37,0.0,-0.99073,1e-05,1.28651]
[1778015119642,49.67,81699.2,0.0,-0.9907,1e-05,1.2899]
[1778015122481,49.67,81700.81,0.0,-0.99069,1e-05,1.29184]
[1778015122549,49.67,81700.81,0.0,-0.99069,1e-05,1.29184]
[1778015124677,49.67,81702.9,0.0,-0.99067,1e-05,1.29435]
[1778015127690,49.67,81701.83,0.0,-0.99068,1e-05,1.29306]
[1778015127701,49.67,81701.83,0.0,-0.99068,1e-05,1.29306]
[1778015127791,49.67,81703.64,0.0,-0.99066,1e-05,1.29524]
[1778015129457,49.67,81703.68,0.0,-0.99066,1e-05,1.29529]
[1778015129529,49.67,81703.68,0.0,-0.99066,1e-05,1.29529]
[1778015136761,49.67,81704.52,0.0,-0.99067,1e-05,1.29426]
[1778015137994,49.67,81704.52,0.0,-0.99067,1e-05,1.29426]
[1778015138102,49.67,81704.52,0.0,-0.99067,1e-05,1.29426]
[1778015138236,49.67,81704.52,0.0,-0.99067,1e-05,1.29426]
[1778015138252,49.67,81704.52,0.0,-0.99067,1e-05,1.29426]
[1778015138250,49.67,81709.85,0.0,-0.99061,1e-05,1.30069]
[1778015138774,49.67,81711.96,0.0,-0.99059,1e-05,1.30325]
[1778015143809,49.67,81710.4,0.0,-0.99061,1e-05,1.30136]
[1778015148273,49.67,81710.47,0.0,-0.99061,1e-05,1.30144]
[1778015148426,49.67,81708.93,0.0,-0.99062,1e-05,1.29958]
[1778015148526,49.67,81708.93,0.0,-0.99062,1e-05,1.29958]
[1778015148588,49.67,81708.93,0.0,-0.99062,1e-05,1.29958]
[1778015148844,49.67,81708.83,0.0,-0.99062,1e-05,1.29946]
[1778015154888,49.67,81709.25,0.0,-0.99062,1e-05,1.29997]
[1778015159476,49.67,81710.82,0.0,-0.9906,1e-05,1.30187]
[1778015159507,49.67,81710.82,0.0,-0.9906,1e-05,1.30187]
[1778015159666,49.67,81710.82,0.0,-0.9906,1e-05,1.30187]
[1778015159881,49.67,81710.82,0.0,-0.9906,1e-05,1.30187]
[1778015160068,49.67,81710.82,0.0,-0.9906,1e-05,1.30187]
[1778015160069,49.67,81712.22,0.0,-0.99059,1e-05,1.30356]
[1778015160930,49.67,81714.9,0.0,-0.99056,1e-05,1.30681]
[1778015161937,49.67,81723.24,0.0,-0.99048,1e-05,1.31697]
[1778015162943,49.67,81724.63,0.0,-0.99047,1e-05,1.31866]
[1778015167979,49.67,81726.63,0.0,-0.99045,1e-05,1.32111]
[1778015169993,49.67,81728.48,0.0,-0.99043,1e-05,1.32338]
[1778015170522,49.67,81728.48,0.0,-0.99043,1e-05,1.32338]
[1778015170655,49.67,81728.48,0.0,-0.99043,1e-05,1.32338]
[1778015170720,49.67,81728.48,0.0,-0.99043,1e-05,1.32338]
[1778015170801,49.67,81728.48,0.0,-0.99043,1e-05,1.32338]
[1778015171000,49.67,81728.58,0.0,-0.99043,1e-05,1.3235]
[1778015176035,49.67,81729.06,0.0,-0.99042,1e-05,1.32409]
[1778015181070,49.67,81729.21,0.0,-0.99042,1e-05,1.32427]
[1778015182955,49.67,81729.21,0.0,-0.99042,1e-05,1.32427]
[1778015183067,49.67,81729.21,0.0,-0.99042,1e-05,1.32427]
[1778015183083,49.67,81728.47,0.0,-0.99043,1e-05,1.32337]
[1778015184091,49.67,81702.16,0.0,-0.99069,1e-05,1.29142]
[1778015185098,49.67,81692.14,0.0,-0.99079,1e-05,1.27942]
[1778015185875,49.67,81692.14,0.0,-0.99079,1e-05,1.27942]
[1778015185957,49.67,81692.14,0.0,-0.99079,1e-05,1.27942]
[1778015186072,49.67,81692.14,0.0,-0.99079,1e-05,1.27942]
[1778015186200,49.67,81692.14,0.0,-0.99079,1e-05,1.27942]
[1778015186301,49.67,81692.84,0.0,-0.99078,1e-05,1.28026]
[1778015192148,49.67,81692.97,0.0,-0.99079,1e-05,1.27839]
[1778015197183,49.67,81693.48,0.0,-0.99079,1e-05,1.27899]
[1778015202218,49.67,81693.63,0.0,-0.99079,1e-05,1.27917]
[1778015205238,49.67,81679.68,0.0,-0.99092,1e-05,1.26262]
[1778015206398,49.67,81679.68,0.0,-0.99092,1e-05,1.26262]
[1778015206246,49.67,81673.26,0.0,-0.99098,1e-05,1.25506]
[1778015206552,49.67,81673.26,0.0,-0.99098,1e-05,1.25506]
[1778015206663,49.67,81673.26,0.0,-0.99098,1e-05,1.25506]
[1778015206777,49.67,81673.26,0.0,-0.99098,1e-05,1.25506]
[1778015206871,49.67,81673.26,0.0,-0.99098,1e-05,1.25506]
[1778015206885,49.67,81673.26,0.0,-0.99098,1e-05,1.25506]
[1778015207048,49.67,81673.26,0.0,-0.99098,1e-05,1.25506]
[1778015207354,49.67,81673.26,0.0,-0.99098,1e-05,1.25506]
[1778015207361,49.67,81672.82,0.0,-0.99099,1e-05,1.25454]
[1778015207468,49.67,81672.82,0.0,-0.99099,1e-05,1.25454]
[1778015207649,49.67,81672.82,0.0,-0.99099,1e-05,1.25454]
[1778015213294,49.67,81671.81,0.0,-0.99099,1e-05,1.25335]
[1778015214301,49.67,81665.35,0.0,-0.99106,1e-05,1.24579]
[1778015214532,49.67,81665.35,0.0,-0.99106,1e-05,1.24579]
[1778015215309,49.67,81661.6,0.0,-0.99109,1e-05,1.24142]
[1778015216315,49.67,81658.53,0.0,-0.99112,1e-05,1.23785]
[1778015217798,49.67,81658.43,0.0,-0.99112,1e-05,1.23773]
[1778015217820,49.67,81658.43,0.0,-0.99112,1e-05,1.23773]
[1778015218020,49.67,81658.43,0.0,-0.99112,1e-05,1.23773]
[1778015218156,49.67,81658.43,0.0,-0.99112,1e-05,1.23773]
[1778015218274,49.67,81658.43,0.0,-0.99112,1e-05,1.23773]
[1778015218330,49.67,81659.65,0.0,-0.99111,1e-05,1.23915]
[1778015220344,49.67,81655.45,0.0,-0.99115,1e-05,1.23427]
[1778015222361,49.67,81658.53,0.0,-0.99112,1e-05,1.23785]
[1778015224374,49.67,81660.12,0.0,-0.99111,1e-05,1.2397]
[1778015226042,49.67,81659.08,0.0,-0.99111,1e-05,1.23849]
[1778015226390,49.67,81659.9,0.0,-0.99111,1e-05,1.23944]
[1778015227731,49.67,81660.14,0.0,-0.99111,1e-05,1.23972]
[1778015228402,49.67,81658.96,0.0,-0.99112,1e-05,1.23835]
[1778015233439,49.67,81660.01,0.0,-0.99111,1e-05,1.23957]
[1778015235453,49.67,81650.7,0.0,-0.99119,1e-05,1.22878]
[1778015237358,49.67,81650.7,0.0,-0.99119,1e-05,1.22878]
[1778015237383,49.67,81648.86,0.0,-0.99121,1e-05,1.22666]
[1778015237564,49.67,81648.86,0.0,-0.99121,1e-05,1.22666]
[1778015237617,49.67,81645.8,0.0,-0.99124,1e-05,1.22313]
[1778015240487,49.67,81641.18,0.0,-0.99128,1e-05,1.21782]
[1778015241499,49.67,81638.14,0.0,-0.99131,1e-05,1.21434]
[1778015243365,49.67,81638.14,0.0,-0.99131,1e-05,1.21434]
[1778015243381,49.67,81635.26,0.0,-0.99134,1e-05,1.21105]
[1778015243861,49.67,81635.26,0.0,-0.99134,1e-05,1.21105]
[1778015243922,49.67,81635.26,0.0,-0.99134,1e-05,1.21105]
[1778015244034,49.67,81635.26,0.0,-0.99134,1e-05,1.21105]
[1778015244171,49.67,81635.26,0.0,-0.99134,1e-05,1.21105]
[1778015244267,49.67,81635.23,0.0,-0.99134,1e-05,1.21102]
[1778015245528,49.67,81631.62,0.0,-0.99137,1e-05,1.20691]
[1778015247542,49.67,81622.59,0.0,-0.99145,1e-05,1.19667]
[1778015248549,49.67,81627.7,0.0,-0.99141,1e-05,1.20245]
[1778015249555,49.67,81640.93,0.0,-0.99128,1e-05,1.21754]
[1778015250565,49.67,81643.66,0.0,-0.99126,1e-05,1.22067]
[1778015255598,49.67,81642.9,0.0,-0.99128,1e-05,1.21784]
[1778015260633,49.67,81642.78,0.0,-0.99128,1e-05,1.2177]
[1778015265669,49.67,81641.97,0.0,-0.99129,1e-05,1.21677]
[1778015270704,49.67,81643.42,0.0,-0.99127,1e-05,1.21844]
[1778015275740,49.67,81644.0,0.0,-0.99127,1e-05,1.2191]
[1778015281783,49.67,81644.11,0.0,-0.99127,1e-05,1.21923]
[1778015287824,49.67,81643.6,0.0,-0.99127,1e-05,1.21864]
[1778015289838,49.67,81646.78,0.0,-0.99124,1e-05,1.2223]
[1778015294874,49.67,81646.78,0.0,-0.99124,1e-05,1.2223]
[1778015298902,49.67,81644.07,0.0,-0.99127,1e-05,1.21918]
[1778015305950,49.67,81642.53,0.0,-0.99128,1e-05,1.21742]
[1778015310962,49.67,81642.65,0.0,-0.99128,1e-05,1.21755]
[1778015311095,49.67,81642.65,0.0,-0.99128,1e-05,1.21755]
[1778015311433,49.67,81642.65,0.0,-0.99128,1e-05,1.21755]
[1778015311196,49.67,81642.65,0.0,-0.9913,1e-05,1.2156]
[1778015311675,49.67,81642.65,0.0,-0.9913,1e-05,1.2156]
[1778015311880,49.67,81642.65,0.0,-0.9913,1e-05,1.2156]
[1778015312176,49.67,81642.65,0.0,-0.9913,1e-05,1.2156]
[1778015312415,49.67,81642.65,0.0,-0.9913,1e-05,1.2156]
[1778015312491,49.67,81642.65,0.0,-0.9913,1e-05,1.2156]
[1778015312660,49.67,81642.65,0.0,-0.9913,1e-05,1.2156]
[1778015312815,49.67,81642.65,0.0,-0.9913,1e-05,1.2156]
[1778015313000,49.67,81640.8,0.0,-0.99131,1e-05,1.21348]
[1778015320050,49.67,81636.06,0.0,-0.99136,1e-05,1.20807]
[1778015325085,49.67,81638.6,0.0,-0.99133,1e-05,1.21097]
[1778015326091,49.67,81641.88,0.0,-0.9913,1e-05,1.21471]
[1778015327099,49.67,81652.32,0.0,-0.99121,1e-05,1.22671]
[1778015328106,49.67,81653.32,0.0,-0.9912,1e-05,1.22786]
[1778015333141,49.67,81655.09,0.0,-0.99118,1e-05,1.22991]
[1778015338175,49.67,81655.61,0.0,-0.99117,1e-05,1.23051]
[1778015342204,49.67,81665.8,0.0,-0.99108,1e-05,1.24234]
[1778015343211,49.67,81670.51,0.0,-0.99103,1e-05,1.24784]
[1778015348246,49.67,81670.27,0.0,-0.99104,1e-05,1.24756]
[1778015353281,49.67,81672.41,0.0,-0.99102,1e-05,1.25007]
[1778015359323,49.67,81674.08,0.0,-0.991,1e-05,1.25202]
[1778015364358,49.67,81674.2,0.0,-0.991,1e-05,1.25216]
[1778015369393,49.67,81676.84,0.0,-0.99097,1e-05,1.25526]
[1778015371124,49.67,81677.04,0.0,-0.99097,1e-05,1.2555]
[1778015371407,49.67,81676.9,0.0,-0.99099,1e-05,1.25333]
[1778015376441,49.67,81676.9,0.0,-0.99099,1e-05,1.25333]
[1778015377276,49.67,81676.9,0.0,-0.99099,1e-05,1.25333]
[1778015377449,49.67,81676.78,0.0,-0.99099,1e-05,1.25319]
[1778015382485,49.67,81676.77,0.0,-0.99099,1e-05,1.25318]
[1778015385505,49.67,81671.83,0.0,-0.99104,1e-05,1.24739]
[1778015386460,49.67,81671.83,0.0,-0.99104,1e-05,1.24739]
[1778015386512,49.67,81664.04,0.0,-0.99111,1e-05,1.23831]
[1778015387518,49.67,81662.08,0.0,-0.99113,1e-05,1.23603]
[1778015389756,49.67,81661.64,0.0,-0.99113,1e-05,1.23552]
[1778015389837,49.67,81661.64,0.0,-0.99113,1e-05,1.23552]
[1778015389987,49.67,81661.64,0.0,-0.99113,1e-05,1.23552]
[1778015390540,49.67,81661.31,0.0,-0.99114,1e-05,1.23514]
[1778015395575,49.67,81662.11,0.0,-0.99113,1e-05,1.23607]
[1778015400609,49.67,81662.4,0.0,-0.99113,1e-05,1.2364]
[1778015404640,49.67,81665.08,0.0,-0.9911,1e-05,1.23952]
[1778015405647,49.67,81680.81,0.0,-0.99095,1e-05,1.25793]
[1778015406653,49.67,81680.77,0.0,-0.99095,1e-05,1.25788]
[1778015408668,49.67,81676.98,0.0,-0.99099,1e-05,1.25343]
[1778015409674,49.67,81673.91,0.0,-0.99102,1e-05,1.24983]
[1778015414710,49.67,81673.94,0.0,-0.99102,1e-05,1.24986]
[1778015422766,49.67,81669.01,0.0,-0.99106,1e-05,1.2441]
[1778015423772,49.67,81665.6,0.0,-0.9911,1e-05,1.24012]
[1778015426794,49.67,81661.2,0.0,-0.99114,1e-05,1.23501]
[1778015428152,49.67,81656.93,0.0,-0.99118,1e-05,1.23006]
[1778015428807,49.67,81653.79,0.0,-0.99121,1e-05,1.22644]
[1778015430822,49.67,81649.62,0.0,-0.99124,1e-05,1.22163]
[1778015432836,49.67,81650.68,0.0,-0.99125,1e-05,1.22089]
[1778015434850,49.67,81655.64,0.0,-0.9912,1e-05,1.2266]
[1778015435857,49.67,81659.05,0.0,-0.99117,1e-05,1.23054]
[1778015440892,49.67,81658.71,0.0,-0.99117,1e-05,1.23015]
[1778015445930,49.67,81659.24,0.0,-0.99117,1e-05,1.23076]
[1778015446937,49.67,81666.53,0.0,-0.9911,1e-05,1.23922]
[1778015448951,49.67,81668.07,0.0,-0.99109,1e-05,1.24101]
[1778015453986,49.67,81668.61,0.0,-0.99108,1e-05,1.24164]
[1778015459021,49.67,81666.65,0.0,-0.9911,1e-05,1.23936]
[1778015464057,49.67,81667.45,0.0,-0.99109,1e-05,1.24029]
[1778015469092,49.67,81667.85,0.0,-0.99109,1e-05,1.24076]
[1778015474126,49.67,81668.23,0.0,-0.99108,1e-05,1.2412]
[1778015479162,49.67,81666.13,0.0,-0.9911,1e-05,1.23876]
[1778015484197,49.67,81665.57,0.0,-0.99111,1e-05,1.2381]
[1778015489231,49.67,81665.91,0.0,-0.99111,1e-05,1.2385]
[1778015494267,49.67,81676.28,0.0,-0.99102,1e-05,1.24861]
[1778015495273,49.67,81679.84,0.0,-0.99099,1e-05,1.25279]
[1778015500309,49.67,81680.45,0.0,-0.99098,1e-05,1.2535]
[1778015505344,49.67,81682.94,0.0,-0.99096,1e-05,1.25643]
[1778015510379,49.67,81680.67,0.0,-0.99098,1e-05,1.25376]
[1778015515416,49.67,81680.41,0.0,-0.99098,1e-05,1.25346]
[1778015521458,49.67,81682.18,0.0,-0.99097,1e-05,1.25554]
[1778015522465,49.67,81669.81,0.0,-0.99108,1e-05,1.24105]
[1778015525486,49.67,81669.29,0.0,-0.99109,1e-05,1.24045]
[1778015527500,49.67,81666.31,0.0,-0.99112,1e-05,1.23698]
[1778015532535,49.67,81666.21,0.0,-0.99112,1e-05,1.23687]
[1778015536563,49.67,81661.12,0.0,-0.99116,1e-05,1.23096]
[1778015541598,49.67,81661.21,0.0,-0.99116,1e-05,1.23107]
[1778015543615,49.67,81664.71,0.0,-0.99113,1e-05,1.23512]
[1778015544621,49.67,81690.71,0.0,-0.99088,1e-05,1.2656]
[1778015545628,49.67,81691.86,0.0,-0.99087,1e-05,1.26696]
[1778015550663,49.67,81694.67,0.0,-0.99085,1e-05,1.2703]
[1778015551669,49.67,81695.71,0.0,-0.99085,1e-05,1.26951]
[1778015553684,49.67,81698.57,0.0,-0.99082,1e-05,1.27291]
[1778015558719,49.67,81697.3,0.0,-0.99083,1e-05,1.2714]
[1778015562746,49.67,81689.81,0.0,-0.99091,1e-05,1.26252]
[1778015563754,49.67,81685.28,0.0,-0.99095,1e-05,1.25718]
[1778015568789,49.67,81683.74,0.0,-0.99096,1e-05,1.25537]
[1778015573824,49.67,81685.1,0.0,-0.99095,1e-05,1.25697]
[1778015578860,49.67,81684.7,0.0,-0.99096,1e-05,1.2565]
[1778015580878,49.67,81668.13,0.0,-0.99111,1e-05,1.23711]
[1778015581883,49.67,81649.01,0.0,-0.99129,1e-05,1.21505]
[1778015582890,49.67,81644.53,0.0,-0.99133,1e-05,1.20993]
[1778015587925,49.67,81642.36,0.0,-0.99135,1e-05,1.20745]
[1778015592960,49.67,81642.52,0.0,-0.99135,1e-05,1.20764]
[1778015595981,49.67,81638.61,0.0,-0.99139,1e-05,1.20319]
[1778015601057,49.67,81640.6,0.0,-0.99137,1e-05,1.20545]
[1778015606092,49.67,81641.25,0.0,-0.99136,1e-05,1.20619]
[1778015608106,49.67,81635.83,0.0,-0.99141,1e-05,1.20003]
[1778015611144,49.67,81637.25,0.0,-0.99141,1e-05,1.1997]
[1778015616179,49.67,81640.37,0.0,-0.99138,1e-05,1.20324]
[1778015621213,49.67,81638.02,0.0,-0.99141,1e-05,1.20057]
[1778015625242,49.67,81633.07,0.0,-0.99145,1e-05,1.19497]
[1778015626249,49.67,81628.72,0.0,-0.99149,1e-05,1.19006]
[1778015627256,49.67,81635.89,0.0,-0.99143,1e-05,1.19816]
[1778015628267,49.67,81641.51,0.0,-0.99137,1e-05,1.20454]
[1778015631286,49.67,81638.64,0.0,-0.9914,1e-05,1.20128]
[1778015635314,49.67,81635.82,0.0,-0.99143,1e-05,1.19808]
[1778015642364,49.67,81638.02,0.0,-0.99141,1e-05,1.20057]
[1778015647399,49.67,81637.16,0.0,-0.99141,1e-05,1.1996]
[1778015652434,49.67,81636.99,0.0,-0.99142,1e-05,1.1994]
[1778015657469,49.67,81635.85,0.0,-0.99143,1e-05,1.19811]
[1778015662504,49.67,81632.35,0.0,-0.99146,1e-05,1.19415]
[1778015667538,49.67,81632.05,0.0,-0.99146,1e-05,1.19381]
[1778015672574,49.67,81630.38,0.0,-0.99149,1e-05,1.19]
[1778015677608,49.67,81628.73,0.0,-0.9915,1e-05,1.18814]
[1778015682643,49.67,81627.15,0.0,-0.99152,1e-05,1.18636]
[1778015686084,49.67,81626.41,0.0,-0.99152,1e-05,1.18553]
[1778015686672,49.67,81626.11,0.0,-0.99153,1e-05,1.18519]
[1778015689163,49.67,81624.39,0.0,-0.99154,1e-05,1.18326]
[1778015689693,49.67,81623.87,0.0,-0.99155,1e-05,1.18268]
[1778015691706,49.67,81616.18,0.0,-0.99162,1e-05,1.17409]
[1778015693721,49.67,81615.45,0.0,-0.99162,1e-05,1.17327]
[1778015698756,49.67,81604.63,0.0,-0.99172,1e-05,1.16127]
[1778015699763,49.67,81588.55,0.0,-0.99186,1e-05,1.14363]
[1778015700342,49.67,81588.55,0.0,-0.99186,1e-05,1.14363]
[1778015700770,49.67,81585.47,0.0,-0.99189,1e-05,1.14027]
[1778015702784,49.67,81582.81,0.0,-0.99191,1e-05,1.13738]
[1778015704017,49.67,81583.5,0.0,-0.9919,1e-05,1.13813]
[1778015704798,49.67,81583.35,0.0,-0.99191,1e-05,1.13797]
[1778015705805,49.67,81588.43,0.0,-0.99186,1e-05,1.1435]
[1778015706818,49.67,81604.01,0.0,-0.99172,1e-05,1.16059]
[1778015707825,49.67,81607.85,0.0,-0.99169,1e-05,1.16484]
[1778015712860,49.67,81606.32,0.0,-0.9917,1e-05,1.16314]
[1778015714874,49.67,81612.72,0.0,-0.99165,1e-05,1.17024]
[1778015715881,49.67,81619.92,0.0,-0.99158,1e-05,1.17826]
[1778015716187,49.67,81619.92,0.0,-0.99158,1e-05,1.17826]
[1778015719617,49.67,81619.45,0.0,-0.99159,1e-05,1.17774]
[1778015719773,49.67,81619.45,0.0,-0.99159,1e-05,1.17774]
[1778015719912,49.67,81619.87,0.0,-0.99158,1e-05,1.1782]
[1778015724948,49.67,81621.25,0.0,-0.99157,1e-05,1.17975]
[1778015729983,49.67,81621.04,0.0,-0.99157,1e-05,1.17951]
[1778015735019,49.67,81619.49,0.0,-0.9916,1e-05,1.17586]
[1778015739047,49.67,81623.41,0.0,-0.99156,1e-05,1.18024]
[1778015740054,49.67,81628.35,0.0,-0.99152,1e-05,1.18578]
[1778015745089,49.67,81628.5,0.0,-0.99152,1e-05,1.18595]
[1778015750124,49.67,81629.0,0.0,-0.99151,1e-05,1.18651]
[1778015753148,49.67,81635.0,0.0,-0.99146,1e-05,1.19327]
[1778015758182,49.67,81637.56,0.0,-0.99144,1e-05,1.19617]
[1778015759190,49.67,81642.53,0.0,-0.99139,1e-05,1.2018]
[1778015760197,49.67,81645.22,0.0,-0.99137,1e-05,1.20486]
[1778015763218,49.67,81648.79,0.0,-0.99133,1e-05,1.20893]
[1778015768253,49.67,81647.0,0.0,-0.99135,1e-05,1.20689]
[1778015771274,49.67,81644.42,0.0,-0.99137,1e-05,1.20395]
[1778015775302,49.67,81637.14,0.0,-0.99144,1e-05,1.19569]
[1778015776309,49.67,81633.3,0.0,-0.99148,1e-05,1.19136]
[1778015781345,49.67,81632.06,0.0,-0.99149,1e-05,1.18996]
[1778015784366,49.67,81629.28,0.0,-0.99151,1e-05,1.18683]
[1778015785373,49.67,81626.3,0.0,-0.99154,1e-05,1.18348]
[1778015786380,49.67,81614.33,0.0,-0.99165,1e-05,1.17012]
[1778015787387,49.67,81607.49,0.0,-0.99171,1e-05,1.16254]
[1778015790408,49.67,81616.6,0.0,-0.99163,1e-05,1.17264]
[1778015791415,49.67,81620.74,0.0,-0.9916,1e-05,1.17534]
[1778015793429,49.67,81624.07,0.0,-0.99157,1e-05,1.17906]
[1778015799471,49.67,81624.17,0.0,-0.99157,1e-05,1.17917]
[1778015804506,49.67,81622.91,0.0,-0.99158,1e-05,1.17776]
[1778015806052,49.67,81622.91,0.0,-0.99158,1e-05,1.17776]
[1778015806521,49.67,81622.51,0.0,-0.99159,1e-05,1.17732]
[1778015811813,49.67,81622.32,0.0,-0.99159,1e-05,1.17711]
[1778015811915,49.67,81622.32,0.0,-0.99159,1e-05,1.17711]
[1778015817608,49.67,81620.28,0.0,-0.99161,1e-05,1.17483]
[1778015821328,49.67,81620.28,0.0,-0.99161,1e-05,1.17483]
[1778015821635,49.67,81616.96,0.0,-0.99164,1e-05,1.17113]
[1778015824878,49.67,81616.46,0.0,-0.99164,1e-05,1.17057]
[1778015824988,49.67,81616.46,0.0,-0.99164,1e-05,1.17057]
[1778015825042,49.67,81612.13,0.0,-0.99168,1e-05,1.16577]
[1778015829692,49.67,81609.22,0.0,-0.9917,1e-05,1.16255]
[1778015834727,49.67,81611.45,0.0,-0.99169,1e-05,1.16501]
[1778015838755,49.67,81602.99,0.0,-0.99176,1e-05,1.15568]
[1778015840769,49.67,81601.08,0.0,-0.99178,1e-05,1.15357]
[1778015843790,49.67,81598.03,0.0,-0.9918,1e-05,1.15023]
[1778015848825,49.67,81594.97,0.0,-0.99183,1e-05,1.14688]
[1778015853860,49.67,81592.85,0.0,-0.99186,1e-05,1.14268]
[1778015857889,49.67,81612.21,0.0,-0.99169,1e-05,1.16395]
[1778015858896,49.67,81609.18,0.0,-0.99172,1e-05,1.1606]
[1778015859903,49.67,81607.95,0.0,-0.99173,1e-05,1.15924]
[1778015863931,49.67,81604.08,0.0,-0.99176,1e-05,1.15498]
[1778015864938,49.67,81600.92,0.0,-0.99179,1e-05,1.15151]
[1778015865945,49.67,81595.45,0.0,-0.99184,1e-05,1.14552]
[1778015867958,49.67,81592.33,0.0,-0.99187,1e-05,1.14211]
[1778015870980,49.67,81587.25,0.0,-0.99191,1e-05,1.13659]
[1778015872994,49.67,81584.68,0.0,-0.99193,1e-05,1.1338]
[1778015879036,49.67,81582.59,0.0,-0.99195,1e-05,1.13154]
[1778015882058,49.67,81579.23,0.0,-0.99198,1e-05,1.12791]
[1778015887093,49.67,81576.54,0.0,-0.992,1e-05,1.12501]
[1778015888100,49.67,81579.57,0.0,-0.99198,1e-05,1.12828]
[1778015889119,49.67,81583.95,0.0,-0.99194,1e-05,1.13301]
[1778015894142,49.67,81585.83,0.0,-0.99192,1e-05,1.13505]
[1778015899177,49.67,81585.22,0.0,-0.99193,1e-05,1.13439]
[1778015904211,49.67,81581.67,0.0,-0.99196,1e-05,1.13054]
[1778015909249,49.67,81581.21,0.0,-0.99196,1e-05,1.13005]
[1778015911262,49.67,81582.12,0.0,-0.99197,1e-05,1.12917]
[1778015915291,49.67,81576.45,0.0,-0.99202,1e-05,1.12305]
[1778015920326,49.67,81578.37,0.0,-0.992,1e-05,1.12512]
[1778015925361,49.67,81577.92,0.0,-0.992,1e-05,1.12464]
[1778015930395,49.67,81574.75,0.0,-0.99203,1e-05,1.12123]
[1778015935434,49.67,81574.65,0.0,-0.99203,1e-05,1.12112]
[1778015940465,49.67,81574.83,0.0,-0.99203,1e-05,1.12131]
[1778015948522,49.67,81573.28,0.0,-0.99204,1e-05,1.11965]
[1778015951543,49.67,81576.25,0.0,-0.99202,1e-05,1.12284]
[1778015954563,49.67,81581.38,0.0,-0.99197,1e-05,1.12837]
[1778015959598,49.67,81578.61,0.0,-0.992,1e-05,1.12538]
[1778015964634,49.67,81577.93,0.0,-0.992,1e-05,1.12465]
[1778015969668,49.67,81573.6,0.0,-0.99204,1e-05,1.11999]
[1778015974705,49.67,81569.6,0.0,-0.99209,1e-05,1.11386]
[1778015976719,49.67,81566.98,0.0,-0.99211,1e-05,1.11107]
[1778015981753,49.67,81566.84,0.0,-0.99211,1e-05,1.11092]
[1778015986789,49.67,81566.34,0.0,-0.99212,1e-05,1.11038]
[1778015991824,49.67,81565.62,0.0,-0.99212,1e-05,1.10962]
[1778015992831,49.67,81562.4,0.0,-0.99215,1e-05,1.10619]
[1778015995853,49.67,81557.66,0.0,-0.99219,1e-05,1.10117]
[1778016000888,49.67,81555.98,0.0,-0.9922,1e-05,1.09939]
[1778016005923,49.67,81555.87,0.0,-0.9922,1e-05,1.09927]
[1778016012972,49.67,81555.83,0.0,-0.9922,1e-05,1.09923]
[1778016019014,49.67,81557.04,0.0,-0.99219,1e-05,1.10051]
[1778016024049,49.67,81558.06,0.0,-0.99219,1e-05,1.10159]
[1778016029084,49.67,81557.89,0.0,-0.99219,1e-05,1.10141]
[1778016034119,49.67,81557.5,0.0,-0.9922,1e-05,1.09917]
[1778016039154,49.67,81551.87,0.0,-0.99225,1e-05,1.09323]
[1778016040161,49.67,81548.93,0.0,-0.99228,1e-05,1.09014]
[1778016045196,49.67,81548.08,0.0,-0.99228,1e-05,1.08925]
[1778016050231,49.67,81548.0,0.0,-0.99228,1e-05,1.08916]
[1778016055266,49.67,81551.36,0.0,-0.99225,1e-05,1.09269]
[1778016061308,49.67,81549.11,0.0,-0.99227,1e-05,1.09033]
[1778016066343,49.67,81550.2,0.0,-0.99226,1e-05,1.09147]
[1778016071377,49.67,81548.22,0.0,-0.99228,1e-05,1.08939]
[1778016075407,49.67,81545.05,0.0,-0.99231,1e-05,1.08607]
[1778016080442,49.67,81544.79,0.0,-0.99231,1e-05,1.0858]
[1778016085476,49.67,81543.07,0.0,-0.99232,1e-05,1.084]
[1778016086484,49.67,81539.92,0.0,-0.99235,1e-05,1.08072]
[1778016090512,49.67,81560.12,0.0,-0.99218,1e-05,1.10194]
[1778016091519,49.67,81567.76,0.0,-0.99213,1e-05,1.10821]
[1778016092526,49.67,81567.97,0.0,-0.99213,1e-05,1.10843]
[1778016097561,49.67,81568.25,0.0,-0.99213,1e-05,1.10873]
[1778016103603,49.67,81568.04,0.0,-0.99213,1e-05,1.10851]
[1778016108641,49.67,81568.46,0.0,-0.99212,1e-05,1.10896]
[1778016110655,49.67,81574.58,0.0,-0.99207,1e-05,1.11549]
[1778016115690,49.67,81574.74,0.0,-0.99207,1e-05,1.11566]
[1778016120725,49.67,81574.74,0.0,-0.99207,1e-05,1.11566]
[1778016125760,49.67,81573.74,0.0,-0.99208,1e-05,1.11459]
[1778016128781,49.67,81563.31,0.0,-0.99217,1e-05,1.10348]
[1778016129787,49.67,81562.7,0.0,-0.99217,1e-05,1.10284]
[1778016134823,49.67,81561.42,0.0,-0.99218,1e-05,1.10148]
[1778016139857,49.67,81559.67,0.0,-0.9922,1e-05,1.09963]
[1778016142879,49.67,81556.13,0.0,-0.99223,1e-05,1.09589]
[1778016147914,49.67,81553.71,0.0,-0.99225,1e-05,1.09334]
[1778016151093,49.67,81555.4,0.0,-0.99223,1e-05,1.09512]
[1778016151194,49.67,81554.4,0.0,-0.99225,1e-05,1.09224]
[1778016152964,49.67,81553.81,0.0,-0.99226,1e-05,1.09162]
[1778016153056,49.67,81553.81,0.0,-0.99226,1e-05,1.09162]
[1778016158299,49.67,81552.91,0.0,-0.99227,1e-05,1.09068]
[1778016158378,49.67,81581.23,0.0,-0.99203,1e-05,1.12076]
[1778016161615,49.67,81580.8,0.0,-0.99203,1e-05,1.1203]
[1778016161626,49.67,81580.8,0.0,-0.99203,1e-05,1.1203]
[1778016161851,49.67,81580.8,0.0,-0.99203,1e-05,1.1203]
[1778016161958,49.67,81580.8,0.0,-0.99203,1e-05,1.1203]
[1778016162026,49.67,81582.34,0.0,-0.99202,1e-05,1.12196]
[1778016165067,49.67,81582.76,0.0,-0.99201,1e-05,1.12241]
[1778016171088,49.67,81582.91,0.0,-0.99201,1e-05,1.12257]
[1778016176127,49.67,81581.45,0.0,-0.99203,1e-05,1.121]
[1778016176950,49.67,81581.45,0.0,-0.99203,1e-05,1.121]
[1778016177080,49.67,81581.45,0.0,-0.99203,1e-05,1.121]
[1778016177134,49.67,81581.53,0.0,-0.99202,1e-05,1.12109]
[1778016182169,49.67,81582.14,0.0,-0.99202,1e-05,1.12174]
[1778016187204,49.67,81582.16,0.0,-0.99202,1e-05,1.12176]
[1778016190928,49.67,81580.31,0.0,-0.99204,1e-05,1.11978]
[1778016191006,49.67,81580.31,0.0,-0.99204,1e-05,1.11978]
[1778016191100,49.67,81580.31,0.0,-0.99204,1e-05,1.11978]
[1778016191231,49.67,81580.38,0.0,-0.99203,1e-05,1.11985]
[1778016196267,49.67,81580.39,0.0,-0.99203,1e-05,1.11986]
[1778016202309,49.67,81580.5,0.0,-0.99203,1e-05,1.11998]
[1778016206080,49.67,81580.21,0.0,-0.99204,1e-05,1.11967]
[1778016207344,49.67,81580.36,0.0,-0.99203,1e-05,1.11983]
[1778016207978,49.67,81580.36,0.0,-0.99203,1e-05,1.11983]
[1778016208350,49.67,81580.32,0.0,-0.99203,1e-05,1.11979]
[1778016212379,49.67,81581.98,0.0,-0.99203,1e-05,1.11971]
[1778016217414,49.67,81581.79,0.0,-0.99204,1e-05,1.11951]
[1778016221442,49.67,81579.29,0.0,-0.99206,1e-05,1.11683]
[1778016226477,49.67,81576.65,0.0,-0.99208,1e-05,1.114]
[1778016227808,49.67,81576.65,0.0,-0.99208,1e-05,1.114]
[1778016227967,49.67,81576.65,0.0,-0.99208,1e-05,1.114]
[1778016228032,49.67,81574.3,0.0,-0.9921,1e-05,1.11149]
[1778016228490,49.67,81571.04,0.0,-0.99213,1e-05,1.10802]
[1778016230185,49.67,81567.77,0.0,-0.99215,1e-05,1.10454]
[1778016231512,49.67,81563.59,0.0,-0.99219,1e-05,1.10011]
[1778016235540,49.67,81560.24,0.0,-0.99222,1e-05,1.09657]
[1778016238152,49.67,81559.7,0.0,-0.99222,1e-05,1.096]
[1778016243521,49.67,81557.38,0.0,-0.99224,1e-05,1.09356]
[1778016243536,49.67,81557.38,0.0,-0.99224,1e-05,1.09356]
[1778016243596,49.67,81558.08,0.0,-0.99224,1e-05,1.09429]
[1778016248631,49.67,81566.1,0.0,-0.99217,1e-05,1.10277]
[1778016249637,49.67,81565.48,0.0,-0.99217,1e-05,1.10211]
[1778016254673,49.67,81564.83,0.0,-0.99218,1e-05,1.10142]
[1778016256154,49.67,81564.83,0.0,-0.99218,1e-05,1.10142]
[1778016256200,49.67,81564.72,0.0,-0.99218,1e-05,1.10131]
[1778016257693,49.67,81567.23,0.0,-0.99216,1e-05,1.10397]
[1778016262807,49.67,81566.81,0.0,-0.99216,1e-05,1.10352]
[1778016262841,49.67,81566.91,0.0,-0.99216,1e-05,1.10363]
[1778016266757,49.67,81564.48,0.0,-0.99218,1e-05,1.10105]
[1778016271792,49.67,81564.83,0.0,-0.99219,1e-05,1.09959]
[1778016276041,49.67,81564.56,0.0,-0.99219,1e-05,1.0993]
[1778016276118,49.67,81564.56,0.0,-0.99219,1e-05,1.0993]
[1778016278847,49.67,81564.75,0.0,-0.99219,1e-05,1.0995]
[1778016278854,49.67,81565.26,0.0,-0.99219,1e-05,1.10004]
[1778016283876,49.67,81565.67,0.0,-0.99219,1e-05,1.10048]
[1778016285890,49.67,81568.16,0.0,-0.99216,1e-05,1.10312]
[1778016290925,49.67,81569.58,0.0,-0.99215,1e-05,1.10462]
[1778016295960,49.67,81569.95,0.0,-0.99215,1e-05,1.10502]
[1778016300994,49.67,81571.0,0.0,-0.99214,1e-05,1.10613]
[1778016302957,49.67,81569.77,0.0,-0.99215,1e-05,1.10483]
[1778016303088,49.67,81569.77,0.0,-0.99215,1e-05,1.10483]
[1778016303412,49.67,81570.3,0.0,-0.99215,1e-05,1.10539]
[1778016308044,49.67,81576.11,0.0,-0.9921,1e-05,1.11158]
[1778016309051,49.67,81578.95,0.0,-0.99207,1e-05,1.11461]
[1778016314088,49.67,81580.3,0.0,-0.99206,1e-05,1.11606]
[1778016315106,49.67,81589.53,0.0,-0.99198,1e-05,1.12598]
[1778016316112,49.67,81603.11,0.0,-0.99186,1e-05,1.1407]
[1778016317120,49.67,81607.18,0.0,-0.99183,1e-05,1.14515]
[1778016318127,49.67,81609.89,0.0,-0.9918,1e-05,1.14811]
[1778016321148,49.67,81607.01,0.0,-0.99183,1e-05,1.14496]
[1778016322154,49.67,81604.21,0.0,-0.99185,1e-05,1.1419]
[1778016327190,49.67,81604.92,0.0,-0.99185,1e-05,1.14268]
[1778016334239,49.67,81604.51,0.0,-0.99186,1e-05,1.14035]
[1778016339273,49.67,81605.81,0.0,-0.99185,1e-05,1.14176]
[1778016343860,49.67,81605.23,0.0,-0.99186,1e-05,1.14113]
[1778016343875,49.67,81605.23,0.0,-0.99186,1e-05,1.14113]
[1778016344309,49.67,81605.31,0.0,-0.99186,1e-05,1.14122]
[1778016349344,49.67,81605.31,0.0,-0.99186,1e-05,1.14122]
[1778016355294,49.67,81607.21,0.0,-0.99184,1e-05,1.14329]
[1778016355404,49.67,81607.21,0.0,-0.99184,1e-05,1.14329]
[1778016355497,49.67,81607.21,0.0,-0.99184,1e-05,1.14329]
[1778016362435,49.67,81591.55,0.0,-0.99198,1e-05,1.12629]
[1778016363441,49.67,81589.72,0.0,-0.99199,1e-05,1.12432]
[1778016368476,49.67,81590.71,0.0,-0.99198,1e-05,1.12538]
[1778016374519,49.67,81588.07,0.0,-0.99201,1e-05,1.12254]
[1778016379553,49.67,81588.52,0.0,-0.992,1e-05,1.12302]
[1778016383581,49.67,81583.9,0.0,-0.99204,1e-05,1.11806]
[1778016388617,49.67,81579.61,0.0,-0.99208,1e-05,1.11346]
[1778016393651,49.67,81576.37,0.0,-0.99212,1e-05,1.10816]
[1778016398687,49.67,81574.87,0.0,-0.99213,1e-05,1.10656]
[1778016404731,49.67,81571.04,0.0,-0.99217,1e-05,1.10249]
[1778016406537,49.67,81571.04,0.0,-0.99217,1e-05,1.10249]
[1778016406577,49.67,81571.04,0.0,-0.99217,1e-05,1.10249]
[1778016406638,49.67,81568.05,0.0,-0.99219,1e-05,1.09933]
[1778016411781,49.67,81567.63,0.0,-0.99219,1e-05,1.09888]
[1778016415966,49.67,81567.77,0.0,-0.99219,1e-05,1.09903]
[1778016415980,49.67,81567.77,0.0,-0.99219,1e-05,1.09903]
[1778016416131,49.67,81567.74,0.0,-0.99219,1e-05,1.099]
[1778016422859,49.67,81568.12,0.0,-0.99219,1e-05,1.0994]
[1778016427895,49.67,81568.31,0.0,-0.99219,1e-05,1.0996]
[1778016432930,49.67,81568.24,0.0,-0.99219,1e-05,1.09953]
[1778016437965,49.67,81568.28,0.0,-0.99219,1e-05,1.09957]
[1778016438973,49.67,81574.15,0.0,-0.99214,1e-05,1.1058]
[1778016439980,49.67,81579.87,0.0,-0.99209,1e-05,1.11189]
[1778016441099,49.67,81579.87,0.0,-0.99209,1e-05,1.11189]
[1778016441219,49.67,81579.87,0.0,-0.99209,1e-05,1.11189]
[1778016441258,49.67,81579.52,0.0,-0.99209,1e-05,1.11152]
[1778016447029,49.67,81579.04,0.0,-0.9921,1e-05,1.11101]
[1778016452064,49.67,81579.55,0.0,-0.99211,1e-05,1.1097]
[1778016456087,49.67,81579.48,0.0,-0.99211,1e-05,1.10963]
[1778016456092,49.67,81579.52,0.0,-0.99211,1e-05,1.10967]
[1778016459112,49.67,81576.78,0.0,-0.99213,1e-05,1.10675]
[1778016461815,49.67,81576.66,0.0,-0.99213,1e-05,1.10662]
[1778016462134,49.67,81576.37,0.0,-0.99213,1e-05,1.10631]
[1778016467169,49.67,81578.82,0.0,-0.99211,1e-05,1.10892]
[1778016470190,49.67,81576.43,0.0,-0.99213,1e-05,1.10638]
[1778016471197,49.67,81578.73,0.0,-0.99211,1e-05,1.10883]
[1778016476140,49.67,81578.72,0.0,-0.99211,1e-05,1.10882]
[1778016476203,49.67,81578.72,0.0,-0.99211,1e-05,1.10882]
[1778016476352,49.67,81578.72,0.0,-0.99211,1e-05,1.10882]
[1778016476705,49.67,81578.72,0.0,-0.99211,1e-05,1.10882]
[1778016476452,49.67,81578.72,0.0,-0.99211,1e-05,1.10882]
[1778016476823,49.67,81578.72,0.0,-0.99211,1e-05,1.10882]
[1778016476973,49.67,81578.72,0.0,-0.99211,1e-05,1.10882]
[1778016482577,49.67,81578.8,0.0,-0.99211,1e-05,1.1089]
[1778016482652,49.67,81578.8,0.0,-0.99211,1e-05,1.1089]
[1778016482678,49.67,81579.46,0.0,-0.99211,1e-05,1.10961]
[1778016482774,49.67,81579.46,0.0,-0.99211,1e-05,1.10961]
[1778016483670,49.67,81579.46,0.0,-0.99211,1e-05,1.10961]
[1778016483684,49.67,81579.46,0.0,-0.99211,1e-05,1.10961]
[1778016483281,49.67,81578.76,0.0,-0.99211,1e-05,1.10886]
[1778016483823,49.67,81578.76,0.0,-0.99211,1e-05,1.10886]
[1778016483933,49.67,81578.76,0.0,-0.99211,1e-05,1.10886]
[1778016484287,49.67,81576.4,0.0,-0.99213,1e-05,1.10635]
[1778016486302,49.67,81573.83,0.0,-0.99215,1e-05,1.10362]
[1778016488137,49.67,81572.86,0.0,-0.99216,1e-05,1.10259]
[1778016488155,49.67,81572.86,0.0,-0.99216,1e-05,1.10259]
[1778016488288,49.67,81572.86,0.0,-0.99216,1e-05,1.10259]
[1778016488532,49.67,81572.86,0.0,-0.99216,1e-05,1.10259]
[1778016488544,49.67,81572.86,0.0,-0.99216,1e-05,1.10259]
[1778016488634,49.67,81571.38,0.0,-0.99217,1e-05,1.10102]
[1778016488821,49.67,81571.38,0.0,-0.99217,1e-05,1.10102]
[1778016488874,49.67,81571.38,0.0,-0.99217,1e-05,1.10102]
[1778016489035,49.67,81571.38,0.0,-0.99217,1e-05,1.10102]
[1778016491337,49.67,81567.93,0.0,-0.9922,1e-05,1.09737]
[1778016493350,49.67,81557.32,0.0,-0.99229,1e-05,1.0862]
[1778016494357,49.67,81551.99,0.0,-0.99234,1e-05,1.08063]
[1778016495365,49.67,81547.86,0.0,-0.99237,1e-05,1.07632]
[1778016497707,49.67,81546.57,0.0,-0.99238,1e-05,1.07498]
[1778016497379,49.67,81549.66,0.0,-0.99236,1e-05,1.0782]
[1778016497821,49.67,81549.66,0.0,-0.99236,1e-05,1.0782]
[1778016497937,49.67,81549.66,0.0,-0.99236,1e-05,1.0782]
[1778016498420,49.67,81549.66,0.0,-0.99236,1e-05,1.0782]
[1778016498571,49.67,81549.66,0.0,-0.99236,1e-05,1.0782]
[1778016498652,49.67,81549.77,0.0,-0.99236,1e-05,1.07831]
[1778016504428,49.67,81548.85,0.0,-0.99236,1e-05,1.07735]
[1778016505163,49.67,81548.85,0.0,-0.99236,1e-05,1.07735]
[1778016505172,49.67,81548.85,0.0,-0.99236,1e-05,1.07735]
[1778016505434,49.67,81546.52,0.0,-0.99238,1e-05,1.07493]
[1778016506224,49.67,81546.52,0.0,-0.99238,1e-05,1.07493]
[1778016506442,49.67,81547.27,0.0,-0.99238,1e-05,1.07571]
[1778016510470,49.67,81541.14,0.0,-0.99243,1e-05,1.06935]
[1778016511476,49.67,81534.13,0.0,-0.9925,1e-05,1.06033]
[1778016512031,49.67,81534.13,0.0,-0.9925,1e-05,1.06033]
[1778016512484,49.67,81532.91,0.0,-0.99251,1e-05,1.05908]
[1778016516512,49.67,81528.78,0.0,-0.99254,1e-05,1.05485]
[1778016518526,49.67,81524.18,0.0,-0.99258,1e-05,1.05015]
[1778016519533,49.67,81521.31,0.0,-0.9926,1e-05,1.04723]
[1778016520539,49.67,81516.63,0.0,-0.99264,1e-05,1.04247]
[1778016524567,49.67,81513.89,0.0,-0.99266,1e-05,1.0397]
[1778016526582,49.67,81511.74,0.0,-0.99268,1e-05,1.03753]
[1778016527348,49.67,81511.74,0.0,-0.99268,1e-05,1.03753]
[1778016527424,49.67,81511.74,0.0,-0.99268,1e-05,1.03753]
[1778016527589,49.67,81509.97,0.0,-0.99269,1e-05,1.03574]
[1778016529603,49.67,81512.74,0.0,-0.99267,1e-05,1.03854]
[1778016530610,49.67,81510.46,0.0,-0.99269,1e-05,1.03624]
[1778016530876,49.67,81510.46,0.0,-0.99269,1e-05,1.03624]
[1778016530893,49.67,81510.46,0.0,-0.99269,1e-05,1.03624]
[1778016533630,49.67,81517.0,0.0,-0.99264,1e-05,1.04285]
[1778016534638,49.67,81513.8,0.0,-0.99266,1e-05,1.03961]
[1778016535042,49.67,81513.8,0.0,-0.99266,1e-05,1.03961]
[1778016535060,49.67,81513.8,0.0,-0.99266,1e-05,1.03961]
[1778016535645,49.67,81514.27,0.0,-0.99266,1e-05,1.04008]
[1778016536097,49.67,81514.27,0.0,-0.99266,1e-05,1.04008]
[1778016536174,49.67,81514.27,0.0,-0.99266,1e-05,1.04008]
[1778016539673,49.67,81512.15,0.0,-0.99267,1e-05,1.03794]
[1778016540679,49.67,81507.7,0.0,-0.99271,1e-05,1.03346]
[1778016541402,49.67,81507.7,0.0,-0.99271,1e-05,1.03346]
[1778016541521,49.67,81507.7,0.0,-0.99271,1e-05,1.03346]
[1778016541687,49.67,81507.81,0.0,-0.99271,1e-05,1.03357]
[1778016542280,49.67,81507.81,0.0,-0.99271,1e-05,1.03357]
[1778016542403,49.67,81507.81,0.0,-0.99271,1e-05,1.03357]
[1778016547729,49.67,81508.4,0.0,-0.9927,1e-05,1.03416]
[1778016549254,49.67,81508.6,0.0,-0.9927,1e-05,1.03436]
[1778016549317,49.67,81508.6,0.0,-0.9927,1e-05,1.03436]
[1778016549980,49.67,81508.6,0.0,-0.9927,1e-05,1.03436]
[1778016550039,49.67,81508.6,0.0,-0.9927,1e-05,1.03436]
[1778016550081,49.67,81508.6,0.0,-0.9927,1e-05,1.03436]
[1778016554778,49.67,81505.83,0.0,-0.99272,1e-05,1.03158]
[1778016556792,49.67,81501.71,0.0,-0.99276,1e-05,1.02745]
[1778016557112,49.67,81501.71,0.0,-0.99276,1e-05,1.02745]
[1778016557205,49.67,81501.71,0.0,-0.99276,1e-05,1.02745]
[1778016557656,49.67,81501.71,0.0,-0.99276,1e-05,1.02745]
[1778016557798,49.67,81500.27,0.0,-0.99277,1e-05,1.026]
[1778016557856,49.67,81500.27,0.0,-0.99277,1e-05,1.026]
[1778016558132,49.67,81500.27,0.0,-0.99277,1e-05,1.026]
[1778016563846,49.67,81497.74,0.0,-0.99279,1e-05,1.02348]
[1778016567642,49.67,81498.18,0.0,-0.99278,1e-05,1.02392]
[1778016567710,49.67,81498.18,0.0,-0.99278,1e-05,1.02392]
[1778016567811,49.67,81498.69,0.0,-0.99278,1e-05,1.02443]
[1778016567950,49.67,81498.69,0.0,-0.99278,1e-05,1.02443]
[1778016568053,49.67,81498.69,0.0,-0.99278,1e-05,1.02443]
[1778016568282,49.67,81498.69,0.0,-0.99278,1e-05,1.02443]
[1778016571902,49.67,81484.94,0.0,-0.9929,1e-05,1.00904]
[1778016572908,49.67,81476.61,0.0,-0.99296,1e-05,1.00085]
[1778016573915,49.67,81468.15,0.0,-0.99303,1e-05,0.99259]
[1778016574923,49.67,81468.1,0.0,-0.99303,1e-05,0.99254]
[1778016575936,49.67,81457.0,0.0,-0.99311,1e-05,0.98178]
[1778016576940,49.67,81452.47,0.0,-0.99315,1e-05,0.97742]
[1778016577947,49.67,81456.1,0.0,-0.99312,1e-05,0.98092]
[1778016578953,49.67,81454.33,0.0,-0.99313,1e-05,0.97921]
[1778016581695,49.67,81454.12,0.0,-0.99314,1e-05,0.97901]
[1778016581845,49.67,81453.69,0.0,-0.99314,1e-05,0.97859]
[1778016582007,49.67,81453.69,0.0,-0.99314,1e-05,0.97859]
[1778016582451,49.67,81453.69,0.0,-0.99314,1e-05,0.97859]
[1778016582521,49.67,81453.69,0.0,-0.99314,1e-05,0.97859]
[1778016582576,49.67,81453.9,0.0,-0.99314,1e-05,0.9788]
[1778016587010,49.67,81458.06,0.0,-0.99311,1e-05,0.98281]
[1778016589888,49.67,81458.7,0.0,-0.9931,1e-05,0.98342]
[1778016589997,49.67,81458.7,0.0,-0.9931,1e-05,0.98342]
[1778016590094,49.67,81458.86,0.0,-0.9931,1e-05,0.98358]
[1778016590852,49.67,81458.86,0.0,-0.9931,1e-05,0.98358]
[1778016590869,49.67,81458.86,0.0,-0.9931,1e-05,0.98358]
[1778016590987,49.67,81458.86,0.0,-0.9931,1e-05,0.98358]
[1778016591164,49.67,81458.86,0.0,-0.9931,1e-05,0.98358]
[1778016595625,49.67,81458.85,0.0,-0.9931,1e-05,0.98357]
[1778016595723,49.67,81458.85,0.0,-0.9931,1e-05,0.98357]
[1778016595726,49.67,81458.99,0.0,-0.9931,1e-05,0.9837]
[1778016596074,49.67,81462.34,0.0,-0.99307,1e-05,0.98694]
[1778016597044,49.67,81462.34,0.0,-0.99307,1e-05,0.98694]
[1778016597235,49.67,81462.34,0.0,-0.99307,1e-05,0.98694]
[1778016597276,49.67,81470.76,0.0,-0.99301,1e-05,0.99513]
[1778016598088,49.67,81471.03,0.0,-0.99301,1e-05,0.99539]
[1778016599557,49.67,81471.03,0.0,-0.99301,1e-05,0.99539]
[1778016599697,49.67,81471.03,0.0,-0.99301,1e-05,0.99539]
[1778016599854,49.67,81471.03,0.0,-0.99301,1e-05,0.99539]
[1778016599771,49.67,81468.4,0.0,-0.99303,1e-05,0.99283]
[1778016600103,49.67,81466.86,0.0,-0.99304,1e-05,0.99133]
[1778016601874,49.67,81467.93,0.0,-0.99303,1e-05,0.99237]
[1778016601969,49.67,81467.93,0.0,-0.99303,1e-05,0.99237]
[1778016602094,49.67,81467.93,0.0,-0.99303,1e-05,0.99237]
[1778016602117,49.67,81464.52,0.0,-0.99306,1e-05,0.98906]
[1778016603124,49.67,81463.04,0.0,-0.99307,1e-05,0.98762]
[1778016604131,49.67,81458.66,0.0,-0.9931,1e-05,0.98339]
[1778016605574,49.67,81458.66,0.0,-0.9931,1e-05,0.98339]
[1778016605848,49.67,81458.66,0.0,-0.9931,1e-05,0.98339]
[1778016605621,49.67,81453.91,0.0,-0.99314,1e-05,0.97881]
[1778016606145,49.67,81449.87,0.0,-0.99317,1e-05,0.97493]
[1778016607416,49.67,81449.87,0.0,-0.99317,1e-05,0.97493]
[1778016607502,49.67,81448.45,0.0,-0.99318,1e-05,0.97356]
[1778016612187,49.67,81450.89,0.0,-0.99316,1e-05,0.9759]
[1778016613698,49.67,81450.89,0.0,-0.99316,1e-05,0.9759]
[1778016613838,49.67,81448.76,0.0,-0.99318,1e-05,0.97386]
[1778016613886,49.67,81448.76,0.0,-0.99318,1e-05,0.97386]
[1778016619055,49.67,81448.66,0.0,-0.99318,1e-05,0.97377]
[1778016619136,49.67,81448.66,0.0,-0.99318,1e-05,0.97377]
[1778016619356,49.67,81448.66,0.0,-0.99318,1e-05,0.97377]
[1778016619364,49.67,81446.93,0.0,-0.99319,1e-05,0.97211]
[1778016620243,49.67,81444.5,0.0,-0.99321,1e-05,0.96979]
[1778016621251,49.67,81442.82,0.0,-0.99322,1e-05,0.96818]
[1778016622258,49.67,81437.08,0.0,-0.99326,1e-05,0.96272]
[1778016622921,49.67,81437.08,0.0,-0.99326,1e-05,0.96272]
[1778016622938,49.67,81437.08,0.0,-0.99326,1e-05,0.96272]
[1778016623060,49.67,81437.08,0.0,-0.99326,1e-05,0.96272]
[1778016623264,49.67,81433.41,0.0,-0.99329,1e-05,0.95925]
[1778016627293,49.67,81418.7,0.0,-0.9934,1e-05,0.94541]
[1778016628599,49.67,81418.7,0.0,-0.9934,1e-05,0.94541]
[1778016628611,49.67,81408.74,0.0,-0.99347,1e-05,0.93614]
[1778016629307,49.67,81404.57,0.0,-0.9935,1e-05,0.93228]
[1778016630314,49.67,81408.17,0.0,-0.99348,1e-05,0.93561]
[1778016631321,49.67,81416.26,0.0,-0.99343,1e-05,0.94149]
[1778016632076,49.67,81416.26,0.0,-0.99343,1e-05,0.94149]
[1778016632328,49.67,81417.25,0.0,-0.99342,1e-05,0.94241]
[1778016633335,49.67,81420.16,0.0,-0.9934,1e-05,0.94513]
[1778016634341,49.67,81422.31,0.0,-0.99338,1e-05,0.94714]
[1778016638372,49.67,81420.61,0.0,-0.9934,1e-05,0.94555]
[1778016643405,49.67,81421.24,0.0,-0.99339,1e-05,0.94614]
[1778016644248,49.67,81421.24,0.0,-0.99339,1e-05,0.94614]
[1778016646429,49.67,81428.28,0.0,-0.99334,1e-05,0.95274]
[1778016647274,49.67,81428.28,0.0,-0.99334,1e-05,0.95274]
[1778016647383,49.67,81428.28,0.0,-0.99334,1e-05,0.95274]
[1778016651464,49.67,81431.02,0.0,-0.99332,1e-05,0.95533]
[1778016652258,49.67,81431.02,0.0,-0.99332,1e-05,0.95533]
[1778016652272,49.67,81431.02,0.0,-0.99332,1e-05,0.95533]
[1778016656498,49.67,81436.3,0.0,-0.99328,1e-05,0.96032]
[1778016657183,49.67,81436.3,0.0,-0.99328,1e-05,0.96032]
[1778016657262,49.67,81436.3,0.0,-0.99328,1e-05,0.96032]
[1778016661762,49.67,81436.27,0.0,-0.99328,1e-05,0.96029]
[1778016661844,49.67,81436.27,0.0,-0.99328,1e-05,0.96029]
[1778016663548,49.67,81427.41,0.0,-0.99335,1e-05,0.95193]
[1778016664668,49.67,81427.41,0.0,-0.99335,1e-05,0.95193]
[1778016664847,49.67,81427.41,0.0,-0.99335,1e-05,0.95193]
[1778016664925,49.67,81420.6,0.0,-0.9934,1e-05,0.94554]
[1778016664984,49.67,81420.6,0.0,-0.9934,1e-05,0.94554]
[1778016670176,49.67,81420.84,0.0,-0.99339,1e-05,0.94576]
[1778016670289,49.67,81420.84,0.0,-0.99339,1e-05,0.94576]
[1778016670632,49.67,81420.84,0.0,-0.99339,1e-05,0.94576]
[1778016671606,49.67,81414.31,0.0,-0.99344,1e-05,0.93967]
[1778016672613,49.67,81412.04,0.0,-0.99346,1e-05,0.93756]
[1778016674627,49.67,81411.51,0.0,-0.99346,1e-05,0.93707]
[1778016675634,49.67,81410.27,0.0,-0.99347,1e-05,0.93592]
[1778016678655,49.67,81409.0,0.0,-0.99348,1e-05,0.93474]
[1778016679152,49.67,81409.0,0.0,-0.99348,1e-05,0.93474]
[1778016679286,49.67,81409.0,0.0,-0.99348,1e-05,0.93474]
[1778016679661,49.67,81406.51,0.0,-0.9935,1e-05,0.93244]
[1778016681676,49.67,81407.96,0.0,-0.99349,1e-05,0.93378]
[1778016684795,49.67,81408.35,0.0,-0.99348,1e-05,0.93414]
[1778016684809,49.67,81408.35,0.0,-0.99348,1e-05,0.93414]
[1778016684933,49.67,81408.35,0.0,-0.99348,1e-05,0.93414]
[1778016684896,49.67,81410.49,0.0,-0.99347,1e-05,0.93612]
[1778016685130,49.67,81410.49,0.0,-0.99347,1e-05,0.93612]
[1778016685704,49.67,81408.14,0.0,-0.99349,1e-05,0.93395]
[1778016686711,49.67,81406.78,0.0,-0.9935,1e-05,0.93269]
[1778016687717,49.67,81404.78,0.0,-0.99351,1e-05,0.93084]
[1778016690476,49.67,81404.03,0.0,-0.99352,1e-05,0.93015]
[1778016690624,49.67,81404.03,0.0,-0.99352,1e-05,0.93015]
[1778016690800,49.67,81404.03,0.0,-0.99352,1e-05,0.93015]
[1778016695947,49.67,81405.18,0.0,-0.99352,1e-05,0.92958]
[1778016695773,49.67,81401.12,0.0,-0.99355,1e-05,0.92584]
[1778016696002,49.67,81401.12,0.0,-0.99355,1e-05,0.92584]
[1778016696111,49.67,81401.12,0.0,-0.99355,1e-05,0.92584]
[1778016697787,49.67,81398.63,0.0,-0.99357,1e-05,0.92356]
[1778016698794,49.67,81397.34,0.0,-0.99357,1e-05,0.92237]
[1778016703830,49.67,81397.58,0.0,-0.99357,1e-05,0.92259]
[1778016704473,49.67,81397.58,0.0,-0.99357,1e-05,0.92259]
[1778016704587,49.67,81397.58,0.0,-0.99357,1e-05,0.92259]
[1778016704715,49.67,81397.58,0.0,-0.99357,1e-05,0.92259]
[1778016704828,49.67,81397.58,0.0,-0.99357,1e-05,0.92259]
[1778016708865,49.67,81387.86,0.0,-0.99364,1e-05,0.91372]
[1778016709872,49.67,81381.2,0.0,-0.99369,1e-05,0.90768]
[1778016710346,49.67,81381.2,0.0,-0.99369,1e-05,0.90768]
[1778016710879,49.67,81386.14,0.0,-0.99365,1e-05,0.91216]
[1778016714907,49.67,81387.36,0.0,-0.99365,1e-05,0.91327]
[1778016717928,49.67,81391.12,0.0,-0.99362,1e-05,0.91669]
[1778016718935,49.67,81394.32,0.0,-0.9936,1e-05,0.91961]
[1778016720949,49.67,81393.0,0.0,-0.99361,1e-05,0.9184]
[1778016725984,49.67,81393.57,0.0,-0.9936,1e-05,0.91892]
[1778016726991,49.67,81398.91,0.0,-0.99356,1e-05,0.92381]
[1778016728002,49.67,81402.23,0.0,-0.99354,1e-05,0.92686]
[1778016729007,49.67,81404.87,0.0,-0.99352,1e-05,0.92929]
[1778016730014,49.67,81407.12,0.0,-0.9935,1e-05,0.93137]
[1778016731304,49.67,81407.12,0.0,-0.9935,1e-05,0.93137]
[1778016735956,49.67,81407.21,0.0,-0.9935,1e-05,0.93145]
[1778016736056,49.67,81413.88,0.0,-0.99346,1e-05,0.93763]
[1778016740083,49.67,81413.66,0.0,-0.99346,1e-05,0.93743]
[1778016745119,49.67,81413.57,0.0,-0.99346,1e-05,0.93734]
[1778016749060,49.67,81413.89,0.0,-0.99346,1e-05,0.93764]
[1778016750790,49.67,81415.95,0.0,-0.99344,1e-05,0.93956]
[1778016751161,49.67,81417.29,0.0,-0.99344,1e-05,0.93916]
[1778016754183,49.67,81419.11,0.0,-0.99343,1e-05,0.94085]
[1778016755190,49.67,81416.34,0.0,-0.99345,1e-05,0.93828]
[1778016757204,49.67,81412.18,0.0,-0.99348,1e-05,0.93442]
[1778016758210,49.67,81410.07,0.0,-0.99349,1e-05,0.93246]
[1778016766266,49.67,81409.34,0.0,-0.9935,1e-05,0.93179]
[1778016767273,49.67,81407.78,0.0,-0.99351,1e-05,0.93035]
[1778016769287,49.67,81404.2,0.0,-0.99354,1e-05,0.92705]
[1778016770294,49.67,81400.22,0.0,-0.99357,1e-05,0.92339]
[1778016771302,49.67,81398.32,0.0,-0.99358,1e-05,0.92165]
[1778016772309,49.67,81396.72,0.0,-0.99359,1e-05,0.92019]
[1778016775329,49.67,81394.7,0.0,-0.9936,1e-05,0.91834]
[1778016776336,49.67,81391.48,0.0,-0.99363,1e-05,0.9154]
[1778016777344,49.67,81389.1,0.0,-0.99364,1e-05,0.91324]
[1778016779360,49.67,81387.61,0.0,-0.99365,1e-05,0.91189]
[1778016780825,49.67,81387.61,0.0,-0.99365,1e-05,0.91189]
[1778016781374,49.67,81384.25,0.0,-0.99368,1e-05,0.90884]
[1778016783388,49.67,81381.96,0.0,-0.99369,1e-05,0.90677]
[1778016785404,49.67,81379.37,0.0,-0.99371,1e-05,0.90443]
[1778016786411,49.67,81371.18,0.0,-0.99377,1e-05,0.89707]
[1778016787418,49.67,81358.28,0.0,-0.99386,1e-05,0.88558]
[1778016788425,49.67,81354.37,0.0,-0.99389,1e-05,0.88212]
[1778016789432,49.67,81358.37,0.0,-0.99386,1e-05,0.88566]
[1778016792836,49.67,81359.34,0.0,-0.99385,1e-05,0.88652]
[1778016797488,49.67,81353.73,0.0,-0.99389,1e-05,0.88156]
[1778016799501,49.67,81348.67,0.0,-0.99392,1e-05,0.8771]
[1778016803530,49.67,81346.5,0.0,-0.99394,1e-05,0.8752]
[1778016805549,49.67,81339.78,0.0,-0.99398,1e-05,0.86932]
[1778016808571,49.67,81337.01,0.0,-0.994,1e-05,0.8669]
[1778016812602,49.67,81333.63,0.0,-0.99404,1e-05,0.86242]
[1778016814615,49.67,81332.33,0.0,-0.99404,1e-05,0.8613]
[1778016819651,49.67,81332.04,0.0,-0.99405,1e-05,0.86104]
[1778016820658,49.67,81339.62,0.0,-0.994,1e-05,0.86763]
[1778016821669,49.67,81341.34,0.0,-0.99398,1e-05,0.86913]
[1778016822674,49.67,81347.86,0.0,-0.99394,1e-05,0.87483]
[1778016825696,49.67,81353.51,0.0,-0.9939,1e-05,0.8798]
[1778016826703,49.67,81358.06,0.0,-0.99387,1e-05,0.88381]
[1778016829724,49.67,81360.61,0.0,-0.99385,1e-05,0.88607]
[1778016830731,49.67,81358.28,0.0,-0.99387,1e-05,0.88401]
[1778016831738,49.67,81355.12,0.0,-0.99389,1e-05,0.88122]
[1778016836773,49.67,81355.55,0.0,-0.99389,1e-05,0.8816]
[1778016841808,49.67,81354.45,0.0,-0.9939,1e-05,0.88063]
[1778016842815,49.67,81351.79,0.0,-0.99391,1e-05,0.87828]
[1778016847850,49.67,81347.16,0.0,-0.99394,1e-05,0.87422]
[1778016848856,49.67,81344.24,0.0,-0.99396,1e-05,0.87166]
[1778016851878,49.67,81342.89,0.0,-0.99397,1e-05,0.87048]
[1778016855906,49.67,81349.33,0.0,-0.99393,1e-05,0.87612]
[1778016856913,49.67,81354.69,0.0,-0.99389,1e-05,0.88084]
[1778016861947,49.67,81355.23,0.0,-0.99389,1e-05,0.88131]
[1778016864969,49.67,81356.36,0.0,-0.99388,1e-05,0.88231]
[1778016870007,49.67,81355.82,0.0,-0.99389,1e-05,0.88183]
[1778016872017,49.67,81340.2,0.0,-0.994,1e-05,0.86658]
[1778016873024,49.67,81333.26,0.0,-0.99405,1e-05,0.86056]
[1778016874031,49.67,81332.13,0.0,-0.99406,1e-05,0.85958]
[1778016878060,49.67,81330.91,0.0,-0.99406,1e-05,0.85853]
[1778016879049,49.67,81330.91,0.0,-0.99406,1e-05,0.85853]
[1778016879066,49.67,81322.32,0.0,-0.99412,1e-05,0.85113]
[1778016880073,49.67,81317.52,0.0,-0.99415,1e-05,0.84703]
[1778016885109,49.67,81316.84,0.0,-0.99416,1e-05,0.84645]
[1778016890144,49.67,81314.05,0.0,-0.99418,1e-05,0.84407]
[1778016894172,49.67,81312.9,0.0,-0.99418,1e-05,0.84309]
[1778016899528,49.67,81311.95,0.0,-0.99419,1e-05,0.84228]
[1778016899629,49.67,81313.12,0.0,-0.99418,1e-05,0.84328]
[1778016905249,49.67,81312.3,0.0,-0.99419,1e-05,0.84258]
[1778016907264,49.67,81310.92,0.0,-0.9942,1e-05,0.84141]
[1778016911292,49.67,81312.53,0.0,-0.99419,1e-05,0.84277]
[1778016913306,49.67,81313.76,0.0,-0.99418,1e-05,0.84382]
[1778016914313,49.67,81316.31,0.0,-0.99416,1e-05,0.84599]
[1778016915320,49.67,81324.44,0.0,-0.99411,1e-05,0.85295]
[1778016916327,49.67,81328.29,0.0,-0.99408,1e-05,0.85627]
[1778016921362,49.67,81329.01,0.0,-0.99408,1e-05,0.85689]
[1778016922369,49.67,81327.58,0.0,-0.99409,1e-05,0.85565]
[1778016923376,49.67,81328.97,0.0,-0.99408,1e-05,0.85685]
[1778016924383,49.67,81335.29,0.0,-0.99404,1e-05,0.86232]
[1778016925390,49.67,81337.24,0.0,-0.99402,1e-05,0.86401]
[1778016926396,49.67,81342.1,0.0,-0.99399,1e-05,0.86824]
[1778016927404,49.67,81344.35,0.0,-0.99397,1e-05,0.8702]
[1778016929417,49.67,81340.71,0.0,-0.994,1e-05,0.86702]
[1778016934453,49.67,81339.97,0.0,-0.99401,1e-05,0.86483]
[1778016939488,49.67,81339.64,0.0,-0.99402,1e-05,0.86454]
[1778016941219,49.67,81339.2,0.0,-0.99402,1e-05,0.86416]
[1778016941502,49.67,81339.23,0.0,-0.99402,1e-05,0.86419]
[1778016943741,49.67,81340.44,0.0,-0.99401,1e-05,0.86524]
[1778016943832,49.67,81339.98,0.0,-0.99401,1e-05,0.86484]
[1778016949558,49.67,81340.74,0.0,-0.99401,1e-05,0.8655]
[1778016954593,49.67,81340.4,0.0,-0.99401,1e-05,0.8652]
[1778016955294,49.67,81340.4,0.0,-0.99401,1e-05,0.8652]
[1778016955370,49.67,81340.4,0.0,-0.99401,1e-05,0.8652]
[1778016955482,49.67,81340.4,0.0,-0.99401,1e-05,0.8652]
[1778016955601,49.67,81340.56,0.0,-0.99401,1e-05,0.86534]
[1778016960636,49.67,81340.59,0.0,-0.99401,1e-05,0.86537]
[1778016965672,49.67,81340.03,0.0,-0.99401,1e-05,0.86488]
[1778016968693,49.67,81336.45,0.0,-0.99404,1e-05,0.86178]
[1778016973727,49.67,81337.63,0.0,-0.99403,1e-05,0.8628]
[1778016978566,49.67,81337.36,0.0,-0.99403,1e-05,0.86256]
[1778016982791,49.67,81330.87,0.0,-0.99408,1e-05,0.85695]
[1778016987826,49.67,81329.14,0.0,-0.99409,1e-05,0.85546]
[1778016992861,49.67,81328.89,0.0,-0.9941,1e-05,0.85371]
[1778016997896,49.67,81330.85,0.0,-0.99409,1e-05,0.8554]
[1778016998903,49.67,81341.85,0.0,-0.99401,1e-05,0.86492]
[1778016999910,49.67,81347.84,0.0,-0.99397,1e-05,0.87014]
[1778017000916,49.67,81348.2,0.0,-0.99397,1e-05,0.87045]
[1778017002931,49.67,81355.49,0.0,-0.99392,1e-05,0.87684]
[1778017004945,49.67,81357.03,0.0,-0.99391,1e-05,0.8782]
[1778017009226,49.67,81358.25,0.0,-0.9939,1e-05,0.87927]
[1778017009980,49.67,81363.52,0.0,-0.99387,1e-05,0.88393]
[1778017011994,49.67,81369.48,0.0,-0.99382,1e-05,0.88921]
[1778017014008,49.67,81373.55,0.0,-0.9938,1e-05,0.89284]
[1778017016021,49.67,81377.51,0.0,-0.99377,1e-05,0.89638]
[1778017017514,49.67,81378.47,0.0,-0.99376,1e-05,0.89724]
[1778017017524,49.67,81378.47,0.0,-0.99376,1e-05,0.89724]
[1778017018036,49.67,81378.5,0.0,-0.99376,1e-05,0.89727]
[1778017021057,49.67,81385.25,0.0,-0.99371,1e-05,0.90334]
[1778017022064,49.67,81381.39,0.0,-0.99374,1e-05,0.89986]
[1778017024411,49.67,81379.99,0.0,-0.99375,1e-05,0.89861]
[1778017024427,49.67,81379.99,0.0,-0.99375,1e-05,0.89861]
[1778017025085,49.67,81379.86,0.0,-0.99375,1e-05,0.89849]
[1778017028105,49.67,81382.43,0.0,-0.99373,1e-05,0.9008]
[1778017029113,49.67,81385.33,0.0,-0.99371,1e-05,0.90341]
[1778017030273,49.67,81385.33,0.0,-0.99371,1e-05,0.90341]
[1778017030589,49.67,81386.24,0.0,-0.99371,1e-05,0.90423]
[1778017030696,49.67,81386.24,0.0,-0.99371,1e-05,0.90423]
[1778017030806,49.67,81386.24,0.0,-0.99371,1e-05,0.90423]
[1778017031126,49.67,81386.45,0.0,-0.99371,1e-05,0.90442]
[1778017034148,49.67,81397.55,0.0,-0.99363,1e-05,0.91448]
[1778017035155,49.67,81406.26,0.0,-0.99357,1e-05,0.92244]
[1778017036161,49.67,81406.07,0.0,-0.99357,1e-05,0.92226]
[1778017037169,49.67,81399.67,0.0,-0.99361,1e-05,0.91641]
[1778017040190,49.67,81409.72,0.0,-0.99354,1e-05,0.92562]
[1778017041196,49.67,81410.96,0.0,-0.99353,1e-05,0.92676]
[1778017042203,49.67,81407.57,0.0,-0.99356,1e-05,0.92364]
[1778017047239,49.67,81409.3,0.0,-0.99354,1e-05,0.92523]
[1778017050260,49.67,81415.44,0.0,-0.9935,1e-05,0.93089]
[1778017051266,49.67,81419.53,0.0,-0.99348,1e-05,0.93304]
[1778017053280,49.67,81424.72,0.0,-0.99344,1e-05,0.93785]
[1778017056301,49.67,81419.18,0.0,-0.99348,1e-05,0.93271]
[1778017057309,49.67,81415.74,0.0,-0.99351,1e-05,0.92953]
[1778017058048,49.67,81415.74,0.0,-0.99351,1e-05,0.92953]
[1778017058124,49.67,81415.74,0.0,-0.99351,1e-05,0.92953]
[1778017058315,49.67,81416.89,0.0,-0.9935,1e-05,0.93059]
[1778017063351,49.67,81416.8,0.0,-0.9935,1e-05,0.93051]
[1778017066153,49.67,81416.06,0.0,-0.99351,1e-05,0.92983]
[1778017066230,49.67,81415.33,0.0,-0.99351,1e-05,0.92915]
[1778017069669,49.67,81415.69,0.0,-0.99351,1e-05,0.92949]
[1778017069763,49.67,81416.38,0.0,-0.9935,1e-05,0.93012]
[1778017072414,49.67,81419.94,0.0,-0.99348,1e-05,0.93342]
[1778017074428,49.67,81424.42,0.0,-0.99345,1e-05,0.93757]
[1778017076442,49.67,81431.92,0.0,-0.99339,1e-05,0.94457]
[1778017078323,49.67,81431.92,0.0,-0.99339,1e-05,0.94457]
[1778017077449,49.67,81434.55,0.0,-0.99337,1e-05,0.94703]
[1778017078484,49.67,81434.55,0.0,-0.99337,1e-05,0.94703]
[1778017078809,49.67,81434.55,0.0,-0.99337,1e-05,0.94703]
[1778017078887,49.67,81434.55,0.0,-0.99337,1e-05,0.94703]
[1778017078902,49.67,81434.54,0.0,-0.99337,1e-05,0.94702]
[1778017080470,49.67,81439.52,0.0,-0.99334,1e-05,0.9517]
[1778017081477,49.67,81423.06,0.0,-0.99346,1e-05,0.93631]
[1778017082484,49.67,81419.95,0.0,-0.99348,1e-05,0.93343]
[1778017085991,49.67,81418.36,0.0,-0.99349,1e-05,0.93195]
[1778017086115,49.67,81418.36,0.0,-0.99349,1e-05,0.93195]
[1778017086220,49.67,81418.36,0.0,-0.99349,1e-05,0.93195]
[1778017086310,49.67,81418.36,0.0,-0.99349,1e-05,0.93195]
[1778017086981,49.67,81418.36,0.0,-0.99349,1e-05,0.93195]
[1778017087146,49.67,81418.36,0.0,-0.99349,1e-05,0.93195]
[1778017092554,49.67,81419.3,0.0,-0.99348,1e-05,0.93282]
[1778017097589,49.67,81419.85,0.0,-0.99348,1e-05,0.93333]
[1778017102624,49.67,81420.16,0.0,-0.99348,1e-05,0.93362]
[1778017106652,49.67,81424.57,0.0,-0.99345,1e-05,0.93771]
[1778017108548,49.67,81424.89,0.0,-0.99344,1e-05,0.93801]
[1778017108615,49.67,81424.89,0.0,-0.99344,1e-05,0.93801]
[1778017108974,49.67,81424.89,0.0,-0.99344,1e-05,0.93801]
[1778017109043,49.67,81424.89,0.0,-0.99344,1e-05,0.93801]
[1778017109144,49.67,81425.01,0.0,-0.99344,1e-05,0.93812]
[1778017114708,49.67,81424.42,0.0,-0.99346,1e-05,0.93593]
[1778017118129,49.67,81423.78,0.0,-0.99346,1e-05,0.93534]
[1778017118256,49.67,81423.78,0.0,-0.99346,1e-05,0.93534]
[1778017118299,49.67,81423.78,0.0,-0.99346,1e-05,0.93534]
[1778017118362,49.67,81423.78,0.0,-0.99346,1e-05,0.93534]
[1778017118339,49.67,81423.62,0.0,-0.99346,1e-05,0.93519]
[1778017122765,49.67,81427.55,0.0,-0.99344,1e-05,0.93884]
[1778017123771,49.67,81432.02,0.0,-0.9934,1e-05,0.94301]
[1778017124817,49.67,81432.02,0.0,-0.9934,1e-05,0.94301]
[1778017124920,49.67,81432.02,0.0,-0.9934,1e-05,0.94301]
[1778017125044,49.67,81432.02,0.0,-0.9934,1e-05,0.94301]
[1778017125189,49.67,81432.02,0.0,-0.9934,1e-05,0.94301]
[1778017125191,49.67,81432.02,0.0,-0.9934,1e-05,0.94301]
[1778017125334,49.67,81432.02,0.0,-0.9934,1e-05,0.94301]
[1778017125290,49.67,81432.67,0.0,-0.9934,1e-05,0.94362]
[1778017125471,49.67,81432.67,0.0,-0.9934,1e-05,0.94362]
[1778017125619,49.67,81432.67,0.0,-0.9934,1e-05,0.94362]
[1778017125734,49.67,81432.67,0.0,-0.9934,1e-05,0.94362]
[1778017125786,49.67,81435.61,0.0,-0.99338,1e-05,0.94637]
[1778017126793,49.67,81448.08,0.0,-0.99328,1e-05,0.95812]
[1778017127800,49.67,81449.33,0.0,-0.99328,1e-05,0.9593]
[1778017128806,49.67,81452.56,0.0,-0.99325,1e-05,0.96237]
[1778017129814,49.67,81455.29,0.0,-0.99323,1e-05,0.96496]
[1778017132835,49.67,81446.73,0.0,-0.99329,1e-05,0.95684]
[1778017133842,49.67,81446.67,0.0,-0.99329,1e-05,0.95678]
[1778017134888,49.67,81446.67,0.0,-0.99329,1e-05,0.95678]
[1778017135025,49.67,81446.67,0.0,-0.99329,1e-05,0.95678]
[1778017135108,49.67,81446.67,0.0,-0.99329,1e-05,0.95678]
[1778017135165,49.67,81446.67,0.0,-0.99329,1e-05,0.95678]
[1778017135209,49.67,81445.85,0.0,-0.9933,1e-05,0.95601]
[1778017140891,49.67,81445.44,0.0,-0.9933,1e-05,0.95562]
[1778017143829,49.67,81443.46,0.0,-0.99332,1e-05,0.95375]
[1778017144040,49.67,81443.46,0.0,-0.99332,1e-05,0.95375]
[1778017144167,49.67,81443.46,0.0,-0.99332,1e-05,0.95375]
[1778017144201,49.67,81443.46,0.0,-0.99332,1e-05,0.95375]
[1778017144267,49.67,81443.46,0.0,-0.99332,1e-05,0.95375]
[1778017144369,49.67,81443.45,0.0,-0.99332,1e-05,0.95374]
[1778017145926,49.67,81437.14,0.0,-0.99337,1e-05,0.9478]
[1778017146934,49.67,81434.37,0.0,-0.99339,1e-05,0.94521]
[1778017149506,49.67,81433.36,0.0,-0.99339,1e-05,0.94426]
[1778017149580,49.67,81433.36,0.0,-0.99339,1e-05,0.94426]
[1778017149620,49.67,81433.36,0.0,-0.99339,1e-05,0.94426]
[1778017149697,49.67,81433.36,0.0,-0.99339,1e-05,0.94426]
[1778017149955,49.67,81428.84,0.0,-0.99343,1e-05,0.94004]
[1778017150963,49.67,81423.23,0.0,-0.99347,1e-05,0.93483]
[1778017154605,49.67,81422.34,0.0,-0.99347,1e-05,0.934]
[1778017154676,49.67,81422.34,0.0,-0.99347,1e-05,0.934]
[1778017155839,49.67,81422.37,0.0,-0.99347,1e-05,0.93403]
[1778017155959,49.67,81422.37,0.0,-0.99347,1e-05,0.93403]
[1778017156100,49.67,81422.37,0.0,-0.99347,1e-05,0.93403]
[1778017156180,49.67,81422.37,0.0,-0.99347,1e-05,0.93403]
[1778017162040,49.67,81425.31,0.0,-0.99345,1e-05,0.93676]
[1778017163048,49.67,81428.09,0.0,-0.99343,1e-05,0.93934]
[1778017163468,49.67,81428.09,0.0,-0.99343,1e-05,0.93934]
[1778017163607,49.67,81428.09,0.0,-0.99343,1e-05,0.93934]
[1778017163807,49.67,81428.09,0.0,-0.99343,1e-05,0.93934]
[1778017169335,49.67,81428.3,0.0,-0.99343,1e-05,0.93954]
[1778017169402,49.67,81428.3,0.0,-0.99343,1e-05,0.93954]
[1778017169386,49.67,81429.04,0.0,-0.99342,1e-05,0.94023]
[1778017169524,49.67,81429.04,0.0,-0.99342,1e-05,0.94023]
[1778017170411,49.67,81429.04,0.0,-0.99342,1e-05,0.94023]
[1778017170097,49.67,81428.38,0.0,-0.99343,1e-05,0.93961]
[1778017170586,49.67,81428.38,0.0,-0.99343,1e-05,0.93961]
[1778017172111,49.67,81430.0,0.0,-0.99343,1e-05,0.93948]
[1778017174538,49.67,81429.4,0.0,-0.99343,1e-05,0.93892]
[1778017174560,49.67,81429.4,0.0,-0.99343,1e-05,0.93892]
[1778017174674,49.67,81429.4,0.0,-0.99343,1e-05,0.93892]
[1778017174868,49.67,81429.4,0.0,-0.99343,1e-05,0.93892]
[1778017174933,49.67,81429.4,0.0,-0.99343,1e-05,0.93892]
[1778017175039,49.67,81429.4,0.0,-0.99343,1e-05,0.93892]
[1778017175131,49.67,81426.56,0.0,-0.99345,1e-05,0.93628]
[1778017180166,49.67,81426.42,0.0,-0.99345,1e-05,0.93614]
[1778017181213,49.67,81426.42,0.0,-0.99345,1e-05,0.93614]
[1778017181235,49.67,81426.42,0.0,-0.99345,1e-05,0.93614]
[1778017181306,49.67,81425.7,0.0,-0.99346,1e-05,0.93548]
[1778017182212,49.67,81425.7,0.0,-0.99346,1e-05,0.93548]
[1778017182374,49.67,81425.7,0.0,-0.99346,1e-05,0.93548]
[1778017182458,49.67,81420.42,0.0,-0.9935,1e-05,0.93059]
[1778017184195,49.67,81418.18,0.0,-0.99351,1e-05,0.92852]
[1778017189231,49.67,81417.86,0.0,-0.99352,1e-05,0.92822]
[1778017191056,49.67,81417.33,0.0,-0.99352,1e-05,0.92773]
[1778017191131,49.67,81417.33,0.0,-0.99352,1e-05,0.92773]
[1778017191157,49.67,81417.33,0.0,-0.99352,1e-05,0.92773]
[1778017197287,49.67,81417.12,0.0,-0.99352,1e-05,0.92754]
[1778017197910,49.67,81417.12,0.0,-0.99352,1e-05,0.92754]
[1778017197922,49.67,81417.12,0.0,-0.99352,1e-05,0.92754]
[1778017198060,49.67,81417.12,0.0,-0.99352,1e-05,0.92754]
[1778017200314,49.67,81410.38,0.0,-0.99357,1e-05,0.92134]
[1778017201321,49.67,81387.31,0.0,-0.99373,1e-05,0.90039]
[1778017202326,49.67,81379.32,0.0,-0.99379,1e-05,0.89323]
[1778017203334,49.67,81391.91,0.0,-0.9937,1e-05,0.90454]
[1778017204341,49.67,81400.56,0.0,-0.99364,1e-05,0.91238]
[1778017205348,49.67,81404.44,0.0,-0.99361,1e-05,0.91591]
[1778017206684,49.67,81405.0,0.0,-0.99361,1e-05,0.91642]
[1778017206837,49.67,81405.0,0.0,-0.99361,1e-05,0.91642]
[1778017206929,49.67,81405.0,0.0,-0.99361,1e-05,0.91642]
[1778017207002,49.67,81405.0,0.0,-0.99361,1e-05,0.91642]
[1778017207158,49.67,81405.0,0.0,-0.99361,1e-05,0.91642]
[1778017207361,49.67,81405.16,0.0,-0.99361,1e-05,0.91657]
[1778017212397,49.67,81407.91,0.0,-0.99359,1e-05,0.91908]
[1778017214103,49.67,81406.9,0.0,-0.99359,1e-05,0.91816]
[1778017214117,49.67,81406.9,0.0,-0.99359,1e-05,0.91816]
[1778017214350,49.67,81406.9,0.0,-0.99359,1e-05,0.91816]
[1778017214446,49.67,81406.9,0.0,-0.99359,1e-05,0.91816]
[1778017214451,49.67,81408.23,0.0,-0.99359,1e-05,0.91937]
[1778017214566,49.67,81408.23,0.0,-0.99359,1e-05,0.91937]
[1778017216425,49.67,81412.12,0.0,-0.99356,1e-05,0.92294]
[1778017217195,49.67,81412.12,0.0,-0.99356,1e-05,0.92294]
[1778017217321,49.67,81412.12,0.0,-0.99356,1e-05,0.92294]
[1778017217431,49.67,81413.4,0.0,-0.99355,1e-05,0.92411]
[1778017219446,49.67,81416.19,0.0,-0.99353,1e-05,0.92668]
[1778017220050,49.67,81416.19,0.0,-0.99353,1e-05,0.92668]
[1778017220222,49.67,81416.19,0.0,-0.99353,1e-05,0.92668]
[1778017224482,49.67,81399.51,0.0,-0.99365,1e-05,0.91142]
[1778017225489,49.67,81399.21,0.0,-0.99365,1e-05,0.91115]
[1778017225880,49.67,81399.21,0.0,-0.99365,1e-05,0.91115]
[1778017225893,49.67,81399.21,0.0,-0.99365,1e-05,0.91115]
[1778017226029,49.67,81399.21,0.0,-0.99365,1e-05,0.91115]
[1778017226190,49.67,81399.21,0.0,-0.99365,1e-05,0.91115]
[1778017226309,49.67,81399.21,0.0,-0.99365,1e-05,0.91115]
[1778017226453,49.67,81399.21,0.0,-0.99365,1e-05,0.91115]
[1778017226513,49.67,81399.21,0.0,-0.99365,1e-05,0.91115]
[1778017229476,49.67,81397.57,0.0,-0.99366,1e-05,0.90966]
[1778017229487,49.67,81397.57,0.0,-0.99366,1e-05,0.90966]
[1778017229518,49.67,81397.25,0.0,-0.99366,1e-05,0.90937]
[1778017230525,49.67,81389.98,0.0,-0.99371,1e-05,0.9028]
[1778017231531,49.67,81389.66,0.0,-0.99373,1e-05,0.90091]
[1778017232539,49.67,81382.86,0.0,-0.99377,1e-05,0.89481]
[1778017233723,49.67,81382.86,0.0,-0.99377,1e-05,0.89481]
[1778017233852,49.67,81382.86,0.0,-0.99377,1e-05,0.89481]
[1778017234648,49.67,81383.54,0.0,-0.99377,1e-05,0.89542]
[1778017234716,49.67,81383.54,0.0,-0.99377,1e-05,0.89542]
[1778017234911,49.67,81383.54,0.0,-0.99377,1e-05,0.89542]
[1778017235010,49.67,81382.81,0.0,-0.99378,1e-05,0.89476]
[1778017236567,49.67,81380.94,0.0,-0.99379,1e-05,0.89309]
[1778017237899,49.67,81380.94,0.0,-0.99379,1e-05,0.89309]
[1778017238048,49.67,81380.94,0.0,-0.99379,1e-05,0.89309]
[1778017238375,49.67,81380.94,0.0,-0.99379,1e-05,0.89309]
[1778017238642,49.67,81380.45,0.0,-0.99379,1e-05,0.89265]
[1778017238839,49.67,81380.45,0.0,-0.99379,1e-05,0.89265]
[1778017239162,49.67,81380.45,0.0,-0.99379,1e-05,0.89265]
[1778017239263,49.67,81376.34,0.0,-0.99382,1e-05,0.88899]
[1778017242609,49.67,81374.25,0.0,-0.99383,1e-05,0.88713]
[1778017243615,49.67,81371.36,0.0,-0.99385,1e-05,0.88457]
[1778017245613,49.67,81370.88,0.0,-0.99386,1e-05,0.88414]
[1778017245676,49.67,81370.88,0.0,-0.99386,1e-05,0.88414]
[1778017245860,49.67,81370.88,0.0,-0.99386,1e-05,0.88414]
[1778017245977,49.67,81370.88,0.0,-0.99386,1e-05,0.88414]
[1778017245993,49.67,81370.88,0.0,-0.99386,1e-05,0.88414]
[1778017246124,49.67,81370.88,0.0,-0.99386,1e-05,0.88414]
[1778017246154,49.67,81368.81,0.0,-0.99387,1e-05,0.88231]
[1778017246637,49.67,81366.53,0.0,-0.99389,1e-05,0.88029]
[1778017249658,49.67,81364.49,0.0,-0.9939,1e-05,0.87849]
[1778017250665,49.67,81360.58,0.0,-0.99393,1e-05,0.87505]
[1778017252888,49.67,81359.17,0.0,-0.99394,1e-05,0.87381]
[1778017253025,49.67,81359.17,0.0,-0.99394,1e-05,0.87381]
[1778017253038,49.67,81359.17,0.0,-0.99394,1e-05,0.87381]
[1778017253041,49.67,81359.1,0.0,-0.99394,1e-05,0.87375]
[1778017253687,49.67,81356.11,0.0,-0.99396,1e-05,0.87113]
[1778017258722,49.67,81355.58,0.0,-0.99396,1e-05,0.87067]
[1778017263788,49.67,81354.76,0.0,-0.99397,1e-05,0.86995]
[1778017263798,49.67,81354.76,0.0,-0.99397,1e-05,0.86995]
[1778017264044,49.67,81354.76,0.0,-0.99397,1e-05,0.86995]
[1778017264107,49.67,81354.76,0.0,-0.99397,1e-05,0.86995]
[1778017264145,49.67,81354.79,0.0,-0.99397,1e-05,0.86998]
[1778017264764,49.67,81361.97,0.0,-0.99392,1e-05,0.87627]
[1778017265771,49.67,81367.77,0.0,-0.99388,1e-05,0.88139]
[1778017266589,49.67,81367.77,0.0,-0.99388,1e-05,0.88139]
[1778017266663,49.67,81367.77,0.0,-0.99388,1e-05,0.88139]
[1778017266763,49.67,81367.77,0.0,-0.99388,1e-05,0.88139]
[1778017266778,49.67,81370.33,0.0,-0.99386,1e-05,0.88365]
[1778017268792,49.67,81373.05,0.0,-0.99384,1e-05,0.88606]
[1778017269893,49.67,81373.05,0.0,-0.99384,1e-05,0.88606]
[1778017269954,49.67,81373.05,0.0,-0.99384,1e-05,0.88606]
[1778017270077,49.67,81373.05,0.0,-0.99384,1e-05,0.88606]
[1778017270112,49.67,81376.88,0.0,-0.99382,1e-05,0.88947]
[1778017270806,49.67,81381.79,0.0,-0.99378,1e-05,0.89385]
[1778017271813,49.67,81384.03,0.0,-0.99377,1e-05,0.89585]
[1778017274447,49.67,81384.82,0.0,-0.99376,1e-05,0.89656]
[1778017274509,49.67,81384.82,0.0,-0.99376,1e-05,0.89656]
[1778017274463,49.67,81386.67,0.0,-0.99375,1e-05,0.89822]
[1778017274644,49.67,81386.67,0.0,-0.99375,1e-05,0.89822]
[1778017274839,49.67,81386.87,0.0,-0.99375,1e-05,0.8984]
[1778017275845,49.67,81388.85,0.0,-0.99373,1e-05,0.90018]
[1778017278866,49.67,81392.47,0.0,-0.99371,1e-05,0.90344]
[1778017283902,49.67,81392.42,0.0,-0.99371,1e-05,0.9034]
[1778017285916,49.67,81393.66,0.0,-0.9937,1e-05,0.90452]
[1778017286773,49.67,81393.66,0.0,-0.9937,1e-05,0.90452]
[1778017287060,49.67,81393.66,0.0,-0.9937,1e-05,0.90452]
[1778017287071,49.67,81393.66,0.0,-0.9937,1e-05,0.90452]
[1778017287161,49.67,81393.67,0.0,-0.9937,1e-05,0.90452]
[1778017293064,49.67,81393.81,0.0,-0.99371,1e-05,0.90305]
[1778017293234,49.67,81393.81,0.0,-0.99371,1e-05,0.90305]
[1778017293422,49.67,81393.81,0.0,-0.99371,1e-05,0.90305]
[1778017293974,49.67,81392.39,0.0,-0.99372,1e-05,0.90177]
[1778017294981,49.67,81383.29,0.0,-0.99378,1e-05,0.8936]
[1778017295988,49.67,81383.97,0.0,-0.99378,1e-05,0.89421]
[1778017298001,49.67,81381.03,0.0,-0.9938,1e-05,0.89158]
[1778017298652,49.67,81381.03,0.0,-0.9938,1e-05,0.89158]
[1778017298835,49.67,81381.03,0.0,-0.9938,1e-05,0.89158]
[1778017304046,49.67,81380.82,0.0,-0.9938,1e-05,0.8914]
[1778017307032,49.67,81381.0,0.0,-0.9938,1e-05,0.89156]
[1778017312102,49.67,81381.15,0.0,-0.9938,1e-05,0.89169]
[1778017317137,49.67,81381.32,0.0,-0.9938,1e-05,0.89184]
[1778017322172,49.67,81380.9,0.0,-0.9938,1e-05,0.89147]
[1778017327206,49.67,81381.08,0.0,-0.9938,1e-05,0.89163]
[1778017328214,49.67,81378.86,0.0,-0.99381,1e-05,0.88965]
[1778017329465,49.67,81377.05,0.0,-0.99383,1e-05,0.88804]
[1778017331219,49.67,81376.89,0.0,-0.99383,1e-05,0.88789]
[1778017336318,49.67,81377.6,0.0,-0.99382,1e-05,0.88853]
[1778017336420,49.67,81376.49,0.0,-0.99383,1e-05,0.88754]
[1778017342312,49.67,81376.13,0.0,-0.99383,1e-05,0.88722]
[1778017344362,49.67,81377.27,0.0,-0.99382,1e-05,0.88823]
[1778017344367,49.67,81383.19,0.0,-0.99378,1e-05,0.89351]
[1778017345333,49.67,81389.77,0.0,-0.99374,1e-05,0.89941]
[1778017346340,49.67,81393.36,0.0,-0.99371,1e-05,0.90264]
[1778017347347,49.67,81394.61,0.0,-0.9937,1e-05,0.90377]
[1778017349361,49.67,81396.58,0.0,-0.99369,1e-05,0.90555]
[1778017351375,49.67,81398.08,0.0,-0.99369,1e-05,0.9053]
[1778017354396,49.67,81399.91,0.0,-0.99368,1e-05,0.90695]
[1778017356244,49.67,81400.0,0.0,-0.99368,1e-05,0.90704]
[1778017357417,49.67,81406.28,0.0,-0.99363,1e-05,0.91274]
[1778017357760,49.67,81406.28,0.0,-0.99363,1e-05,0.91274]
[1778017358424,49.67,81406.86,0.0,-0.99363,1e-05,0.91326]
[1778017359431,49.67,81413.66,0.0,-0.99358,1e-05,0.91947]
[1778017360438,49.67,81408.14,0.0,-0.99362,1e-05,0.91443]
[1778017361445,49.67,81398.63,0.0,-0.99369,1e-05,0.9058]
[1778017362452,49.67,81397.03,0.0,-0.9937,1e-05,0.90435]
[1778017367578,49.67,81397.57,0.0,-0.99369,1e-05,0.90484]
[1778017375543,49.67,81398.17,0.0,-0.99369,1e-05,0.90538]
[1778017380577,49.67,81395.49,0.0,-0.99371,1e-05,0.90296]
[1778017381585,49.67,81391.62,0.0,-0.99374,1e-05,0.89948]
[1778017383599,49.67,81377.56,0.0,-0.99383,1e-05,0.88691]
[1778017384606,49.67,81376.75,0.0,-0.99384,1e-05,0.88619]
[1778017388633,49.67,81371.48,0.0,-0.99387,1e-05,0.88152]
[1778017389641,49.67,81365.7,0.0,-0.99391,1e-05,0.87642]
[1778017392661,49.67,81360.33,0.0,-0.99395,1e-05,0.87171]
[1778017393437,49.67,81360.33,0.0,-0.99395,1e-05,0.87171]
[1778017393669,49.67,81363.26,0.0,-0.99393,1e-05,0.87427]
[1778017394676,49.67,81364.63,0.0,-0.99392,1e-05,0.87548]
[1778017399710,49.67,81375.3,0.0,-0.99385,1e-05,0.8849]
[1778017400718,49.67,81375.99,0.0,-0.99384,1e-05,0.88551]
[1778017405753,49.67,81376.63,0.0,-0.99384,1e-05,0.88608]
[1778017408775,49.67,81383.48,0.0,-0.99379,1e-05,0.89218]
[1778017409782,49.67,81387.31,0.0,-0.99377,1e-05,0.89561]
[1778017411796,49.67,81391.24,0.0,-0.99375,1e-05,0.89754]
[1778017412803,49.67,81395.43,0.0,-0.99372,1e-05,0.9013]
[1778017415824,49.67,81396.89,0.0,-0.99371,1e-05,0.90262]
[1778017420858,49.67,81398.74,0.0,-0.9937,1e-05,0.90429]
[1778017423457,49.67,81398.78,0.0,-0.9937,1e-05,0.90433]
[1778017423558,49.67,81400.0,0.0,-0.99369,1e-05,0.90543]
[1778017423880,49.67,81388.47,0.0,-0.99377,1e-05,0.89505]
[1778017424887,49.67,81378.34,0.0,-0.99384,1e-05,0.88602]
[1778017425893,49.67,81376.76,0.0,-0.99385,1e-05,0.88462]
[1778017427908,49.67,81371.21,0.0,-0.99389,1e-05,0.8797]
[1778017431935,49.67,81368.67,0.0,-0.9939,1e-05,0.87746]
[1778017434821,49.67,81368.09,0.0,-0.99391,1e-05,0.87695]
[1778017435964,49.67,81365.24,0.0,-0.99393,1e-05,0.87445]
[1778017436971,49.67,81361.78,0.0,-0.99395,1e-05,0.87141]
[1778017437977,49.67,81360.09,0.0,-0.99396,1e-05,0.86993]
[1778017438984,49.67,81368.5,0.0,-0.99391,1e-05,0.87732]
[1778017439991,49.67,81372.85,0.0,-0.99388,1e-05,0.88115]
[1778017442006,49.67,81374.04,0.0,-0.99387,1e-05,0.88221]
[1778017447041,49.67,81374.81,0.0,-0.99386,1e-05,0.88289]
[1778017448047,49.67,81371.61,0.0,-0.99388,1e-05,0.88006]
[1778017449054,49.67,81369.37,0.0,-0.9939,1e-05,0.87808]
[1778017454090,49.67,81367.6,0.0,-0.99391,1e-05,0.87652]
[1778017456104,49.67,81363.23,0.0,-0.99394,1e-05,0.87268]
[1778017457111,49.67,81360.39,0.0,-0.99396,1e-05,0.8702]
[1778017462146,49.67,81360.03,0.0,-0.99396,1e-05,0.86988]
[1778017464159,49.67,81358.62,0.0,-0.99397,1e-05,0.86865]
[1778017467181,49.67,81360.15,0.0,-0.99396,1e-05,0.86999]
[1778017471209,49.67,81361.41,0.0,-0.99396,1e-05,0.86953]
[1778017476244,49.67,81361.24,0.0,-0.99397,1e-05,0.86938]
[1778017481278,49.67,81360.91,0.0,-0.99397,1e-05,0.86909]
[1778017486314,49.67,81360.77,0.0,-0.99397,1e-05,0.86897]
[1778017489335,49.67,81362.07,0.0,-0.99396,1e-05,0.8701]
[1778017495379,49.67,81362.22,0.0,-0.99396,1e-05,0.87024]
[1778017499407,49.67,81360.86,0.0,-0.99397,1e-05,0.86905]
[1778017501268,49.67,81360.86,0.0,-0.99397,1e-05,0.86905]
[1778017501420,49.67,81360.38,0.0,-0.99397,1e-05,0.86863]
[1778017506487,49.67,81357.87,0.0,-0.99399,1e-05,0.86644]
[1778017506493,49.67,81350.67,0.0,-0.99404,1e-05,0.86018]
[1778017508470,49.67,81347.07,0.0,-0.99406,1e-05,0.85706]
[1778017513504,49.67,81347.21,0.0,-0.99406,1e-05,0.85718]
[1778017516310,49.67,81347.21,0.0,-0.99406,1e-05,0.85718]
[1778017516313,49.67,81347.21,0.0,-0.99406,1e-05,0.85718]
[1778017516526,49.67,81347.04,0.0,-0.99406,1e-05,0.85704]
[1778017519027,49.67,81347.04,0.0,-0.99406,1e-05,0.85704]
[1778017519126,49.67,81347.04,0.0,-0.99406,1e-05,0.85704]
[1778017522568,49.67,81343.89,0.0,-0.99408,1e-05,0.85432]
[1778017523576,49.67,81347.72,0.0,-0.99406,1e-05,0.85762]
[1778017525944,49.67,81349.83,0.0,-0.99404,1e-05,0.85945]
[1778017526009,49.67,81349.83,0.0,-0.99404,1e-05,0.85945]
[1778017526065,49.67,81349.83,0.0,-0.99404,1e-05,0.85945]
[1778017526597,49.67,81349.59,0.0,-0.99404,1e-05,0.85924]
[1778017528610,49.67,81358.4,0.0,-0.99398,1e-05,0.8669]
[1778017529617,49.67,81360.8,0.0,-0.99397,1e-05,0.86899]
[1778017530625,49.67,81366.6,0.0,-0.99393,1e-05,0.87408]
[1778017531632,49.67,81367.39,0.0,-0.99393,1e-05,0.8732]
[1778017532204,49.67,81367.39,0.0,-0.99393,1e-05,0.8732]
[1778017532280,49.67,81367.39,0.0,-0.99393,1e-05,0.8732]
[1778017533005,49.67,81368.89,0.0,-0.99392,1e-05,0.87452]
[1778017533277,49.67,81368.89,0.0,-0.99392,1e-05,0.87452]
[1778017533609,49.67,81368.89,0.0,-0.99392,1e-05,0.87452]
[1778017533645,49.67,81371.6,0.0,-0.99391,1e-05,0.8769]
[1778017535660,49.67,81374.38,0.0,-0.99389,1e-05,0.87936]
[1778017536667,49.67,81383.46,0.0,-0.99382,1e-05,0.8874]
[1778017537673,49.67,81388.55,0.0,-0.99379,1e-05,0.89194]
[1778017539687,49.67,81365.8,0.0,-0.99395,1e-05,0.87181]
[1778017540695,49.67,81354.94,0.0,-0.99402,1e-05,0.86233]
[1778017541701,49.67,81351.69,0.0,-0.99404,1e-05,0.85951]
[1778017543717,49.67,81348.48,0.0,-0.99406,1e-05,0.85674]
[1778017544724,49.67,81355.24,0.0,-0.99402,1e-05,0.86259]
[1778017545730,49.67,81373.59,0.0,-0.99389,1e-05,0.87866]
[1778017546737,49.67,81375.93,0.0,-0.99388,1e-05,0.88072]
[1778017550323,49.67,81376.86,0.0,-0.99387,1e-05,0.88155]
[1778017550435,49.67,81376.86,0.0,-0.99387,1e-05,0.88155]
[1778017550766,49.67,81371.56,0.0,-0.99391,1e-05,0.87687]
[1778017551773,49.67,81367.76,0.0,-0.99393,1e-05,0.87353]
[1778017552779,49.67,81359.99,0.0,-0.99398,1e-05,0.86673]
[1778017553787,49.67,81363.03,0.0,-0.99396,1e-05,0.86938]
[1778017554899,49.67,81363.92,0.0,-0.99396,1e-05,0.87016]
[1778017554965,49.67,81363.92,0.0,-0.99396,1e-05,0.87016]
[1778017555382,49.67,81363.92,0.0,-0.99396,1e-05,0.87016]
[1778017555565,49.67,81363.92,0.0,-0.99396,1e-05,0.87016]
[1778017555801,49.67,81363.87,0.0,-0.99396,1e-05,0.87012]
[1778017557815,49.67,81378.51,0.0,-0.99386,1e-05,0.88301]
[1778017558822,49.67,81375.01,0.0,-0.99388,1e-05,0.87991]
[1778017560074,49.67,81374.62,0.0,-0.99389,1e-05,0.87957]
[1778017560150,49.67,81374.62,0.0,-0.99389,1e-05,0.87957]
[1778017560268,49.67,81374.62,0.0,-0.99389,1e-05,0.87957]
[1778017560390,49.67,81374.62,0.0,-0.99389,1e-05,0.87957]
[1778017560428,49.67,81374.62,0.0,-0.99389,1e-05,0.87957]
[1778017560555,49.67,81374.62,0.0,-0.99389,1e-05,0.87957]
[1778017560836,49.67,81373.56,0.0,-0.99389,1e-05,0.87863]
[1778017561844,49.67,81369.58,0.0,-0.99392,1e-05,0.87513]
[1778017562853,49.67,81366.01,0.0,-0.99394,1e-05,0.87199]
[1778017563861,49.67,81362.9,0.0,-0.99397,1e-05,0.86927]
[1778017565121,49.67,81362.9,0.0,-0.99397,1e-05,0.86927]
[1778017565199,49.67,81362.9,0.0,-0.99397,1e-05,0.86927]
[1778017565875,49.67,81372.68,0.0,-0.9939,1e-05,0.87786]
[1778017566882,49.67,81375.85,0.0,-0.99388,1e-05,0.88065]
[1778017568199,49.67,81375.85,0.0,-0.99388,1e-05,0.88065]
[1778017568230,49.67,81375.85,0.0,-0.99388,1e-05,0.88065]
[1778017568347,49.67,81375.85,0.0,-0.99388,1e-05,0.88065]
[1778017568524,49.67,81375.85,0.0,-0.99388,1e-05,0.88065]
[1778017568552,49.67,81381.53,0.0,-0.99384,1e-05,0.88569]
[1778017568895,49.67,81385.62,0.0,-0.99381,1e-05,0.88933]
[1778017569906,49.67,81379.98,0.0,-0.99385,1e-05,0.88431]
[1778017570910,49.67,81373.26,0.0,-0.99389,1e-05,0.87837]
[1778017571935,49.67,81373.26,0.0,-0.99389,1e-05,0.87837]
[1778017571949,49.67,81373.26,0.0,-0.99389,1e-05,0.87837]
[1778017572924,49.67,81384.5,0.0,-0.99382,1e-05,0.88833]
[1778017573930,49.67,81389.36,0.0,-0.99378,1e-05,0.89266]
[1778017575578,49.67,81389.36,0.0,-0.99378,1e-05,0.89266]
[1778017575600,49.67,81389.36,0.0,-0.99378,1e-05,0.89266]
[1778017575679,49.67,81384.35,0.0,-0.99382,1e-05,0.88819]
[1778017575937,49.67,81384.35,0.0,-0.99382,1e-05,0.88819]
[1778017576012,49.67,81384.35,0.0,-0.99382,1e-05,0.88819]
[1778017576044,49.67,81384.35,0.0,-0.99382,1e-05,0.88819]
[1778017576580,49.67,81384.35,0.0,-0.99382,1e-05,0.88819]
[1778017576682,49.67,81377.54,0.0,-0.99387,1e-05,0.88215]
[1778017578867,49.67,81376.27,0.0,-0.99387,1e-05,0.88103]
[1778017578967,49.67,81375.93,0.0,-0.99388,1e-05,0.88072]
[1778017579095,49.67,81375.93,0.0,-0.99388,1e-05,0.88072]
[1778017580980,49.67,81379.69,0.0,-0.99385,1e-05,0.88405]
[1778017581987,49.67,81382.94,0.0,-0.99383,1e-05,0.88694]
[1778017582993,49.67,81395.45,0.0,-0.99374,1e-05,0.89812]
[1778017584001,49.67,81404.98,0.0,-0.99367,1e-05,0.90672]
[1778017585008,49.67,81407.39,0.0,-0.99366,1e-05,0.9089]
[1778017585910,49.67,81407.39,0.0,-0.99366,1e-05,0.9089]
[1778017585992,49.67,81407.39,0.0,-0.99366,1e-05,0.9089]
[1778017587243,49.67,81405.66,0.0,-0.99367,1e-05,0.90733]
[1778017587444,49.67,81405.66,0.0,-0.99367,1e-05,0.90733]
[1778017587658,49.67,81403.13,0.0,-0.99369,1e-05,0.90504]
[1778017590043,49.67,81399.2,0.0,-0.99372,1e-05,0.9015]
[1778017593066,49.67,81404.56,0.0,-0.99369,1e-05,0.90473]
[1778017594483,49.67,81404.56,0.0,-0.99369,1e-05,0.90473]
[1778017594603,49.67,81404.56,0.0,-0.99369,1e-05,0.90473]
[1778017594682,49.67,81404.56,0.0,-0.99369,1e-05,0.90473]
[1778017594847,49.67,81404.56,0.0,-0.99369,1e-05,0.90473]
[1778017594887,49.67,81409.54,0.0,-0.99365,1e-05,0.90924]
[1778017594919,49.67,81409.54,0.0,-0.99365,1e-05,0.90924]
[1778017595054,49.67,81409.54,0.0,-0.99365,1e-05,0.90924]
[1778017595235,49.67,81409.54,0.0,-0.99365,1e-05,0.90924]
[1778017595339,49.67,81409.54,0.0,-0.99365,1e-05,0.90924]
[1778017595440,49.67,81412.26,0.0,-0.99363,1e-05,0.91171]
[1778017601307,49.67,81412.9,0.0,-0.99363,1e-05,0.9123]
[1778017601359,49.67,81412.9,0.0,-0.99363,1e-05,0.9123]
[1778017604481,49.67,81412.54,0.0,-0.99363,1e-05,0.91197]
[1778017604582,49.67,81412.47,0.0,-0.99363,1e-05,0.9119]
[1778017607164,49.67,81405.17,0.0,-0.99368,1e-05,0.90528]
[1778017612199,49.67,81403.91,0.0,-0.99369,1e-05,0.90414]
[1778017614566,49.67,81402.4,0.0,-0.9937,1e-05,0.90278]
[1778017614687,49.67,81402.4,0.0,-0.9937,1e-05,0.90278]
[1778017614858,49.67,81402.4,0.0,-0.9937,1e-05,0.90278]
[1778017614934,49.67,81401.75,0.0,-0.99371,1e-05,0.90219]
[1778017615042,49.67,81401.75,0.0,-0.99371,1e-05,0.90219]
[1778017615220,49.67,81400.31,0.0,-0.99372,1e-05,0.90089]
[1778017620255,49.67,81400.66,0.0,-0.99372,1e-05,0.90121]
[1778017625290,49.67,81399.2,0.0,-0.99373,1e-05,0.89989]
[1778017628916,49.67,81399.15,0.0,-0.99373,1e-05,0.89985]
[1778017628963,49.67,81399.17,0.0,-0.99373,1e-05,0.89987]
[1778017635360,49.67,81399.11,0.0,-0.99373,1e-05,0.89981]
[1778017637976,49.67,81398.91,0.0,-0.99373,1e-05,0.89963]
[1778017638020,49.67,81398.91,0.0,-0.99373,1e-05,0.89963]
[1778017638139,49.67,81398.91,0.0,-0.99373,1e-05,0.89963]
[1778017638160,49.67,81398.91,0.0,-0.99373,1e-05,0.89963]
[1778017638250,49.67,81398.91,0.0,-0.99373,1e-05,0.89963]
[1778017638381,49.67,81398.76,0.0,-0.99373,1e-05,0.8995]
[1778017643416,49.67,81399.95,0.0,-0.99372,1e-05,0.90057]
[1778017644757,49.67,81399.95,0.0,-0.99372,1e-05,0.90057]
[1778017644830,49.67,81399.95,0.0,-0.99372,1e-05,0.90057]
[1778017644931,49.67,81402.5,0.0,-0.9937,1e-05,0.90287]
[1778017651473,49.67,81413.13,0.0,-0.99364,1e-05,0.91089]
[1778017652480,49.67,81422.08,0.0,-0.99358,1e-05,0.91906]
[1778017653493,49.67,81430.13,0.0,-0.99352,1e-05,0.92646]
[1778017654498,49.67,81437.26,0.0,-0.99347,1e-05,0.93305]
[1778017656512,49.67,81437.46,0.0,-0.99346,1e-05,0.93324]
[1778017657380,49.67,81437.46,0.0,-0.99346,1e-05,0.93324]
[1778017657391,49.67,81437.46,0.0,-0.99346,1e-05,0.93324]
[1778017657987,49.67,81437.27,0.0,-0.99347,1e-05,0.93306]
[1778017658000,49.67,81437.27,0.0,-0.99347,1e-05,0.93306]
[1778017658526,49.67,81437.47,0.0,-0.99346,1e-05,0.93325]
[1778017663561,49.67,81432.66,0.0,-0.9935,1e-05,0.92879]
[1778017664567,49.67,81427.3,0.0,-0.99354,1e-05,0.92385]
[1778017667643,49.67,81425.05,0.0,-0.99355,1e-05,0.92178]
[1778017667804,49.67,81425.05,0.0,-0.99355,1e-05,0.92178]
[1778017668177,49.67,81424.52,0.0,-0.99356,1e-05,0.92129]
[1778017668311,49.67,81424.52,0.0,-0.99356,1e-05,0.92129]
[1778017668596,49.67,81424.0,0.0,-0.99356,1e-05,0.92082]
[1778017670667,49.67,81424.39,0.0,-0.99356,1e-05,0.92118]
[1778017670825,49.67,81428.01,0.0,-0.99353,1e-05,0.9245]
[1778017671111,49.67,81428.01,0.0,-0.99353,1e-05,0.9245]
[1778017671245,49.67,81428.01,0.0,-0.99353,1e-05,0.9245]
[1778017671617,49.67,81432.89,0.0,-0.9935,1e-05,0.92901]
[1778017672623,49.67,81438.23,0.0,-0.99346,1e-05,0.93395]
[1778017674638,49.67,81440.09,0.0,-0.99345,1e-05,0.93568]
[1778017676417,49.67,81441.98,0.0,-0.99343,1e-05,0.93744]
[1778017676556,49.67,81441.98,0.0,-0.99343,1e-05,0.93744]
[1778017677659,49.67,81433.27,0.0,-0.99349,1e-05,0.92936]
[1778017678587,49.67,81433.27,0.0,-0.99349,1e-05,0.92936]
[1778017678607,49.67,81433.27,0.0,-0.99349,1e-05,0.92936]
[1778017678769,49.67,81433.27,0.0,-0.99349,1e-05,0.92936]
[1778017678846,49.67,81429.48,0.0,-0.99352,1e-05,0.92586]
[1778017685715,49.67,81430.23,0.0,-0.99352,1e-05,0.92655]
[1778017687820,49.67,81430.62,0.0,-0.99351,1e-05,0.92691]
[1778017687865,49.67,81438.84,0.0,-0.99345,1e-05,0.93452]
[1778017688063,49.67,81438.84,0.0,-0.99345,1e-05,0.93452]
[1778017688191,49.67,81438.84,0.0,-0.99345,1e-05,0.93452]
[1778017688737,49.67,81442.04,0.0,-0.99343,1e-05,0.9375]
[1778017689744,49.67,81442.21,0.0,-0.99343,1e-05,0.93765]
[1778017690751,49.67,81439.08,0.0,-0.99345,1e-05,0.93474]
[1778017691971,49.67,81439.08,0.0,-0.99345,1e-05,0.93474]
[1778017691757,49.67,81434.26,0.0,-0.99349,1e-05,0.93027]
[1778017692169,49.67,81434.26,0.0,-0.99349,1e-05,0.93027]
[1778017692262,49.67,81434.26,0.0,-0.99349,1e-05,0.93027]
[1778017692710,49.67,81434.26,0.0,-0.99349,1e-05,0.93027]
[1778017692836,49.67,81434.26,0.0,-0.99349,1e-05,0.93027]
[1778017692863,49.67,81428.26,0.0,-0.99353,1e-05,0.92473]
[1778017698807,49.67,81427.96,0.0,-0.99353,1e-05,0.92446]
[1778017700821,49.67,81424.96,0.0,-0.99355,1e-05,0.9217]
[1778017701872,49.67,81424.96,0.0,-0.99355,1e-05,0.9217]
[1778017701948,49.67,81424.96,0.0,-0.99355,1e-05,0.9217]
[1778017708876,49.67,81423.05,0.0,-0.99357,1e-05,0.91995]
[1778017709407,49.67,81423.05,0.0,-0.99357,1e-05,0.91995]
[1778017709473,49.67,81423.05,0.0,-0.99357,1e-05,0.91995]
[1778017710062,49.67,81421.8,0.0,-0.99358,1e-05,0.9188]
[1778017710181,49.67,81421.8,0.0,-0.99358,1e-05,0.9188]
[1778017712904,49.67,81421.7,0.0,-0.99359,1e-05,0.91708]
[1778017716933,49.67,81414.2,0.0,-0.99364,1e-05,0.91024]
[1778017717939,49.67,81409.69,0.0,-0.99367,1e-05,0.90615]
[1778017718213,49.67,81409.69,0.0,-0.99367,1e-05,0.90615]
[1778017718289,49.67,81409.69,0.0,-0.99367,1e-05,0.90615]
[1778017719954,49.67,81401.73,0.0,-0.99373,1e-05,0.89897]
[1778017721282,49.67,81400.73,0.0,-0.99374,1e-05,0.89807]
[1778017721967,49.67,81398.7,0.0,-0.99375,1e-05,0.89624]
[1778017722975,49.67,81401.98,0.0,-0.99373,1e-05,0.89919]
[1778017723629,49.67,81401.98,0.0,-0.99373,1e-05,0.89919]
[1778017723982,49.67,81406.51,0.0,-0.9937,1e-05,0.90328]
[1778017725996,49.67,81409.34,0.0,-0.99368,1e-05,0.90583]
[1778017727003,49.67,81411.76,0.0,-0.99366,1e-05,0.90803]
[1778017730025,49.67,81417.61,0.0,-0.99362,1e-05,0.91335]
[1778017731032,49.67,81420.04,0.0,-0.9936,1e-05,0.91557]
[1778017734568,49.67,81418.97,0.0,-0.99361,1e-05,0.91459]
[1778017734618,49.67,81418.97,0.0,-0.99361,1e-05,0.91459]
[1778017735007,49.67,81418.97,0.0,-0.99361,1e-05,0.91459]
[1778017735019,49.67,81416.64,0.0,-0.99362,1e-05,0.91246]
[1778017735104,49.67,81416.64,0.0,-0.99362,1e-05,0.91246]
[1778017735153,49.67,81416.25,0.0,-0.99363,1e-05,0.91211]
[1778017740094,49.67,81413.67,0.0,-0.99365,1e-05,0.90976]
[1778017741641,49.67,81413.67,0.0,-0.99365,1e-05,0.90976]
[1778017741653,49.67,81413.67,0.0,-0.99365,1e-05,0.90976]
[1778017741775,49.67,81413.67,0.0,-0.99365,1e-05,0.90976]
[1778017741886,49.67,81413.67,0.0,-0.99365,1e-05,0.90976]
[1778017744123,49.67,81409.35,0.0,-0.99368,1e-05,0.90584]
[1778017745187,49.67,81409.35,0.0,-0.99368,1e-05,0.90584]
[1778017745325,49.67,81409.35,0.0,-0.99368,1e-05,0.90584]
[1778017745433,49.67,81409.35,0.0,-0.99368,1e-05,0.90584]
[1778017745555,49.67,81409.35,0.0,-0.99368,1e-05,0.90584]
[1778017745608,49.67,81415.1,0.0,-0.99364,1e-05,0.91106]
[1778017746300,49.67,81415.1,0.0,-0.99364,1e-05,0.91106]
[1778017746367,49.67,81417.5,0.0,-0.99362,1e-05,0.91325]
[1778017750749,49.67,81418.02,0.0,-0.99362,1e-05,0.91372]
[1778017750850,49.67,81418.2,0.0,-0.99361,1e-05,0.91389]
[1778017753187,49.67,81413.07,0.0,-0.99365,1e-05,0.90922]
[1778017756210,49.67,81410.12,0.0,-0.99367,1e-05,0.90654]
[1778017761246,49.67,81409.98,0.0,-0.99367,1e-05,0.90641]
[1778017765218,49.67,81411.49,0.0,-0.99366,1e-05,0.90778]
[1778017765257,49.67,81411.49,0.0,-0.99366,1e-05,0.90778]
[1778017765378,49.67,81411.49,0.0,-0.99366,1e-05,0.90778]
[1778017766047,49.67,81411.49,0.0,-0.99366,1e-05,0.90778]
[1778017765470,49.67,81414.0,0.0,-0.99364,1e-05,0.91006]
[1778017766305,49.67,81414.0,0.0,-0.99364,1e-05,0.91006]
[1778017766378,49.67,81418.21,0.0,-0.99361,1e-05,0.91389]
[1778017767808,49.67,81418.21,0.0,-0.99361,1e-05,0.91389]
[1778017767899,49.67,81418.58,0.0,-0.99361,1e-05,0.91423]
[1778017770310,49.67,81421.43,0.0,-0.99359,1e-05,0.91684]
[1778017775345,49.67,81420.15,0.0,-0.99361,1e-05,0.91404]
[1778017777691,49.67,81420.89,0.0,-0.99361,1e-05,0.91472]
[1778017777835,49.67,81420.89,0.0,-0.99361,1e-05,0.91472]
[1778017778210,49.67,81421.21,0.0,-0.9936,1e-05,0.91501]
[1778017778358,49.67,81421.21,0.0,-0.9936,1e-05,0.91501]
[1778017778366,49.67,81422.57,0.0,-0.99359,1e-05,0.91625]
[1778017783401,49.67,81422.21,0.0,-0.9936,1e-05,0.91592]
[1778017787008,49.67,81422.46,0.0,-0.99359,1e-05,0.91615]
[1778017792464,49.67,81422.11,0.0,-0.9936,1e-05,0.91583]
[1778017797500,49.67,81422.84,0.0,-0.99359,1e-05,0.9165]
[1778017799514,49.67,81425.37,0.0,-0.99357,1e-05,0.91882]
[1778017804548,49.67,81427.91,0.0,-0.99356,1e-05,0.92115]
[1778017808577,49.67,81434.96,0.0,-0.9935,1e-05,0.92764]
[1778017811281,49.67,81435.32,0.0,-0.9935,1e-05,0.92797]
[1778017811598,49.67,81438.83,0.0,-0.99348,1e-05,0.93122]
[1778017813616,49.67,81441.78,0.0,-0.99346,1e-05,0.93395]
[1778017814624,49.67,81441.78,0.0,-0.99346,1e-05,0.93395]
[1778017814652,49.67,81448.1,0.0,-0.99341,1e-05,0.93984]
[1778017816637,49.67,81450.14,0.0,-0.99339,1e-05,0.94175]
[1778017818651,49.67,81440.81,0.0,-0.99346,1e-05,0.93305]
[1778017819657,49.67,81436.5,0.0,-0.99349,1e-05,0.92906]
[1778017821672,49.67,81432.26,0.0,-0.99352,1e-05,0.92515]
[1778017823283,49.67,81432.32,0.0,-0.99352,1e-05,0.9252]
[1778017823413,49.67,81432.32,0.0,-0.99352,1e-05,0.9252]
[1778017823685,49.67,81431.59,0.0,-0.99353,1e-05,0.92453]
[1778017826784,49.67,81430.52,0.0,-0.99354,1e-05,0.92354]
[1778017832749,49.67,81430.07,0.0,-0.99355,1e-05,0.9215]
[1778017837784,49.67,81428.58,0.0,-0.99356,1e-05,0.92013]
[1778017839292,49.67,81427.24,0.0,-0.99357,1e-05,0.9189]
[1778017839443,49.67,81427.24,0.0,-0.99357,1e-05,0.9189]
[1778017839798,49.67,81429.1,0.0,-0.99356,1e-05,0.92061]
[1778017844834,49.67,81429.39,0.0,-0.99356,1e-05,0.92087]
[1778017846304,49.67,81429.58,0.0,-0.99355,1e-05,0.92105]
[1778017846806,49.67,81429.58,0.0,-0.99355,1e-05,0.92105]
[1778017848861,49.67,81437.56,0.0,-0.9935,1e-05,0.9284]
[1778017849869,49.67,81440.47,0.0,-0.99348,1e-05,0.93109]
[1778017850877,49.67,81436.59,0.0,-0.9935,1e-05,0.9275]
[1778017851883,49.67,81430.37,0.0,-0.99355,1e-05,0.92177]
[1778017853897,49.67,81428.99,0.0,-0.99356,1e-05,0.92051]
[1778017855910,49.67,81426.46,0.0,-0.99358,1e-05,0.91819]
[1778017859374,49.67,81426.3,0.0,-0.99358,1e-05,0.91804]
[1778017860562,49.67,81425.99,0.0,-0.99358,1e-05,0.91776]
[1778017860585,49.67,81425.99,0.0,-0.99358,1e-05,0.91776]
[1778017860691,49.67,81425.99,0.0,-0.99358,1e-05,0.91776]
[1778017860946,49.67,81426.2,0.0,-0.99358,1e-05,0.91795]
[1778017861953,49.67,81431.02,0.0,-0.99354,1e-05,0.92237]
[1778017862960,49.67,81436.97,0.0,-0.9935,1e-05,0.92785]
[1778017863966,49.67,81439.78,0.0,-0.99348,1e-05,0.93045]
[1778017864974,49.67,81441.9,0.0,-0.99347,1e-05,0.93242]
[1778017866314,49.67,81443.76,0.0,-0.99345,1e-05,0.93415]
[1778017866988,49.67,81451.35,0.0,-0.9934,1e-05,0.94122]
[1778017867994,49.67,81451.93,0.0,-0.99339,1e-05,0.94176]
[1778017868570,49.67,81451.93,0.0,-0.99339,1e-05,0.94176]
[1778017869002,49.67,81452.09,0.0,-0.99339,1e-05,0.94191]
[1778017874037,49.67,81453.37,0.0,-0.99338,1e-05,0.94311]
[1778017879072,49.67,81453.56,0.0,-0.99338,1e-05,0.94329]
[1778017885918,49.67,81453.66,0.0,-0.99338,1e-05,0.94338]
[1778017886121,49.67,81457.28,0.0,-0.99335,1e-05,0.94678]
[1778017887128,49.67,81460.6,0.0,-0.99333,1e-05,0.9499]
[1778017888799,49.67,81460.54,0.0,-0.99333,1e-05,0.94985]
[1778017888958,49.67,81460.54,0.0,-0.99333,1e-05,0.94985]
[1778017889073,49.67,81460.54,0.0,-0.99333,1e-05,0.94985]
[1778017889141,49.67,81457.24,0.0,-0.99335,1e-05,0.94674]
[1778017890149,49.67,81454.31,0.0,-0.99338,1e-05,0.94399]
[1778017895183,49.67,81448.45,0.0,-0.99343,1e-05,0.93686]
[1778017900441,49.67,81447.3,0.0,-0.99344,1e-05,0.93579]
[1778017906128,49.67,81448.15,0.0,-0.99343,1e-05,0.93658]
[1778017909282,49.67,81454.61,0.0,-0.99338,1e-05,0.94261]
[1778017910289,49.67,81456.79,0.0,-0.99337,1e-05,0.94465]
[1778017913975,49.67,81457.31,0.0,-0.99336,1e-05,0.94514]
[1778017914068,49.67,81457.31,0.0,-0.99336,1e-05,0.94514]
[1778017914127,49.67,81464.13,0.0,-0.99331,1e-05,0.95156]
[1778017914320,49.67,81466.53,0.0,-0.9933,1e-05,0.95383]
[1778017915327,49.67,81472.0,0.0,-0.99326,1e-05,0.95901]
[1778017916333,49.67,81469.75,0.0,-0.99327,1e-05,0.95688]
[1778017920258,49.67,81470.66,0.0,-0.99327,1e-05,0.95774]
[1778017920424,49.67,81470.66,0.0,-0.99327,1e-05,0.95774]
[1778017920664,49.67,81470.55,0.0,-0.99327,1e-05,0.95763]
[1778017926007,49.67,81469.68,0.0,-0.99327,1e-05,0.95681]
[1778017926158,49.67,81469.68,0.0,-0.99327,1e-05,0.95681]
[1778017926024,49.67,81468.97,0.0,-0.99328,1e-05,0.95614]
[1778017926298,49.67,81468.97,0.0,-0.99328,1e-05,0.95614]
[1778017926421,49.67,81468.97,0.0,-0.99328,1e-05,0.95614]
[1778017926523,49.67,81467.66,0.0,-0.99329,1e-05,0.9549]
[1778017928418,49.67,81469.59,0.0,-0.99327,1e-05,0.95672]
[1778017933452,49.67,81471.28,0.0,-0.99326,1e-05,0.95833]
[1778017936473,49.67,81474.97,0.0,-0.99323,1e-05,0.96184]
[1778017940501,49.67,81478.7,0.0,-0.99321,1e-05,0.96539]
[1778017943522,49.67,81481.46,0.0,-0.99318,1e-05,0.96803]
[1778017948558,49.67,81481.81,0.0,-0.99318,1e-05,0.96837]
[1778017951579,49.67,81477.92,0.0,-0.99322,1e-05,0.96296]
[1778017956614,49.67,81477.51,0.0,-0.99323,1e-05,0.96257]
[1778017960643,49.67,81471.85,0.0,-0.99327,1e-05,0.95719]
[1778017961650,49.67,81465.3,0.0,-0.99332,1e-05,0.95099]
[1778017962657,49.67,81462.85,0.0,-0.99334,1e-05,0.94868]
[1778017966685,49.67,81458.16,0.0,-0.99337,1e-05,0.94428]
[1778017970713,49.67,81461.52,0.0,-0.99334,1e-05,0.94743]
[1778017971720,49.67,81467.56,0.0,-0.9933,1e-05,0.95313]
[1778017972727,49.67,81471.19,0.0,-0.99327,1e-05,0.95656]
[1778017977762,49.67,81473.59,0.0,-0.99326,1e-05,0.95884]
[1778017981790,49.67,81475.8,0.0,-0.99324,1e-05,0.96094]
[1778017983803,49.67,81467.56,0.0,-0.9933,1e-05,0.95313]
[1778017984811,49.67,81464.59,0.0,-0.99332,1e-05,0.95032]
[1778017986825,49.67,81462.69,0.0,-0.99334,1e-05,0.94853]
[1778017987832,49.67,81460.16,0.0,-0.99335,1e-05,0.94615]
[1778017992867,49.67,81459.8,0.0,-0.99336,1e-05,0.94582]
[1778017993873,49.67,81456.83,0.0,-0.99338,1e-05,0.94303]
[1778017994881,49.67,81454.55,0.0,-0.9934,1e-05,0.9409]
[1778017999915,49.67,81453.78,0.0,-0.9934,1e-05,0.94018]
[1778018002937,49.67,81456.47,0.0,-0.99338,1e-05,0.94269]
[1778018007972,49.67,81458.18,0.0,-0.99337,1e-05,0.9443]
[1778018013007,49.67,81465.01,0.0,-0.99333,1e-05,0.94905]
[1778018014014,49.67,81473.17,0.0,-0.99327,1e-05,0.95676]
[1778018016028,49.67,81475.31,0.0,-0.99325,1e-05,0.95879]
[1778018020055,49.67,81477.68,0.0,-0.99324,1e-05,0.96105]
[1778018022071,49.67,81480.57,0.0,-0.99321,1e-05,0.9638]
[1778018027105,49.67,81480.12,0.0,-0.99322,1e-05,0.96337]
[1778018032140,49.67,81487.58,0.0,-0.99316,1e-05,0.97051]
[1778018033147,49.67,81491.94,0.0,-0.99313,1e-05,0.9747]
[1778018035763,49.67,81491.27,0.0,-0.99313,1e-05,0.97405]
[1778018035867,49.67,81491.27,0.0,-0.99313,1e-05,0.97405]
[1778018036167,49.67,81491.38,0.0,-0.99313,1e-05,0.97416]
[1778018039189,49.67,81493.29,0.0,-0.99312,1e-05,0.976]
[1778018042210,49.67,81488.79,0.0,-0.99315,1e-05,0.97167]
[1778018043216,49.67,81486.14,0.0,-0.99317,1e-05,0.96913]
[1778018044223,49.67,81482.74,0.0,-0.9932,1e-05,0.96587]
[1778018048251,49.67,81487.15,0.0,-0.99316,1e-05,0.97009]
[1778018049259,49.67,81492.87,0.0,-0.99312,1e-05,0.97559]
[1778018050266,49.67,81496.78,0.0,-0.99309,1e-05,0.97937]
[1778018052280,49.67,81502.28,0.0,-0.99305,1e-05,0.9847]
[1778018057315,49.67,81501.38,0.0,-0.99306,1e-05,0.98382]
[1778018061342,49.67,81499.51,0.0,-0.99307,1e-05,0.98201]
[1778018065372,49.67,81496.45,0.0,-0.99309,1e-05,0.97905]
[1778018067386,49.67,81494.59,0.0,-0.99311,1e-05,0.97725]
[1778018072421,49.67,81488.61,0.0,-0.99317,1e-05,0.9698]
[1778018077458,49.67,81486.94,0.0,-0.99318,1e-05,0.9682]
[1778018082493,49.67,81487.76,0.0,-0.99317,1e-05,0.96898]
[1778018087528,49.67,81487.59,0.0,-0.99317,1e-05,0.96882]
[1778018092568,49.67,81488.21,0.0,-0.99317,1e-05,0.96941]
[1778018097602,49.67,81486.86,0.0,-0.99318,1e-05,0.96812]
[1778018102637,49.67,81488.89,0.0,-0.99316,1e-05,0.97007]
[1778018107672,49.67,81488.16,0.0,-0.99317,1e-05,0.96937]
[1778018108679,49.67,81483.59,0.0,-0.9932,1e-05,0.96499]
[1778018109687,49.67,81479.89,0.0,-0.99323,1e-05,0.96146]
[1778018111701,49.67,81477.94,0.0,-0.99325,1e-05,0.95961]
[1778018116736,49.67,81476.58,0.0,-0.99326,1e-05,0.95832]
[1778018126806,49.67,81475.61,0.0,-0.99326,1e-05,0.95739]
[1778018131841,49.67,81480.0,0.0,-0.99324,1e-05,0.95988]
[1778018134866,49.67,81485.04,0.0,-0.9932,1e-05,0.96469]
[1778018135872,49.67,81494.4,0.0,-0.99313,1e-05,0.97366]
[1778018136879,49.67,81494.51,0.0,-0.99313,1e-05,0.97377]
[1778018141914,49.67,81495.5,0.0,-0.99313,1e-05,0.97472]
[1778018147958,49.67,81495.07,0.0,-0.99313,1e-05,0.97431]
[1778018152992,49.67,81495.42,0.0,-0.99313,1e-05,0.97464]
[1778018158027,49.67,81497.16,0.0,-0.99311,1e-05,0.97632]
[1778018160042,49.67,81501.04,0.0,-0.99308,1e-05,0.98007]
[1778018161049,49.67,81503.53,0.0,-0.99306,1e-05,0.98248]
[1778018163063,49.67,81501.64,0.0,-0.99308,1e-05,0.98065]
[1778018164070,49.67,81495.17,0.0,-0.99313,1e-05,0.9744]
[1778018165076,49.67,81490.61,0.0,-0.99316,1e-05,0.97002]
[1778018166083,49.67,81488.47,0.0,-0.99318,1e-05,0.96797]
[1778018167091,49.67,81485.58,0.0,-0.9932,1e-05,0.9652]
[1778018171350,49.67,81484.16,0.0,-0.99321,1e-05,0.96385]
[1778018171426,49.67,81484.06,0.0,-0.99321,1e-05,0.96375]
[1778018175146,49.67,81480.99,0.0,-0.99323,1e-05,0.96082]
[1778018176004,49.67,81480.99,0.0,-0.99323,1e-05,0.96082]
[1778018176154,49.67,81481.26,0.0,-0.99323,1e-05,0.96108]
[1778018181443,49.67,81479.74,0.0,-0.99324,1e-05,0.95963]
[1778018182196,49.67,81479.67,0.0,-0.99324,1e-05,0.95957]
[1778018185216,49.67,81477.74,0.0,-0.99326,1e-05,0.95773]
[1778018187249,49.67,81477.74,0.0,-0.99326,1e-05,0.95773]
[1778018187268,49.67,81477.29,0.0,-0.99326,1e-05,0.95731]
[1778018190252,49.67,81475.03,0.0,-0.99328,1e-05,0.95516]
[1778018190891,49.67,81475.03,0.0,-0.99328,1e-05,0.95516]
[1778018190970,49.67,81475.03,0.0,-0.99328,1e-05,0.95516]
[1778018191126,49.67,81475.03,0.0,-0.99328,1e-05,0.95516]
[1778018191309,49.67,81475.03,0.0,-0.99328,1e-05,0.95516]
[1778018191537,49.67,81473.51,0.0,-0.9933,1e-05,0.95205]
[1778018191708,49.67,81473.51,0.0,-0.9933,1e-05,0.95205]
[1778018194283,49.67,81469.49,0.0,-0.99333,1e-05,0.94826]
[1778018195286,49.67,81466.51,0.0,-0.99335,1e-05,0.94545]
[1778018197301,49.67,81462.53,0.0,-0.99338,1e-05,0.94172]
[1778018200306,49.67,81461.66,0.0,-0.99339,1e-05,0.94091]
[1778018200316,49.67,81461.66,0.0,-0.99339,1e-05,0.94091]
[1778018200407,49.67,81461.02,0.0,-0.99339,1e-05,0.94031]
[1778018200886,49.67,81461.02,0.0,-0.99339,1e-05,0.94031]
[1778018201038,49.67,81461.02,0.0,-0.99339,1e-05,0.94031]
[1778018207035,49.67,81460.22,0.0,-0.9934,1e-05,0.93956]
[1778018207262,49.67,81460.22,0.0,-0.9934,1e-05,0.93956]
[1778018207537,49.67,81460.22,0.0,-0.9934,1e-05,0.93956]
[1778018207370,49.67,81461.2,0.0,-0.99339,1e-05,0.94048]
[1778018207661,49.67,81461.2,0.0,-0.99339,1e-05,0.94048]
[1778018213413,49.67,81461.08,0.0,-0.99339,1e-05,0.94036]
[1778018214194,49.67,81461.08,0.0,-0.99339,1e-05,0.94036]
[1778018214324,49.67,81461.08,0.0,-0.99339,1e-05,0.94036]
[1778018214475,49.67,81461.08,0.0,-0.99339,1e-05,0.94036]
[1778018214420,49.67,81461.3,0.0,-0.99339,1e-05,0.94057]
[1778018214989,49.67,81461.3,0.0,-0.99339,1e-05,0.94057]
[1778018215129,49.67,81461.3,0.0,-0.99339,1e-05,0.94057]
[1778018214577,49.67,81461.3,0.0,-0.99339,1e-05,0.94057]
[1778018220481,49.67,81460.85,0.0,-0.9934,1e-05,0.94015]
[1778018226523,49.67,81462.39,0.0,-0.99338,1e-05,0.94159]
[1778018229370,49.67,81462.43,0.0,-0.99338,1e-05,0.94163]
[1778018229517,49.67,81462.43,0.0,-0.99338,1e-05,0.94163]
[1778018229474,49.67,81462.43,0.0,-0.99338,1e-05,0.94163]
[1778018230551,49.67,81462.32,0.0,-0.99338,1e-05,0.94152]
[1778018230767,49.67,81462.32,0.0,-0.99338,1e-05,0.94152]
[1778018230834,49.67,81462.32,0.0,-0.99338,1e-05,0.94152]
[1778018235400,49.67,81463.25,0.0,-0.99338,1e-05,0.94239]
[1778018235521,49.67,81463.25,0.0,-0.99338,1e-05,0.94239]
[1778018235498,49.67,81463.45,0.0,-0.99338,1e-05,0.94258]
[1778018235857,49.67,81463.45,0.0,-0.99338,1e-05,0.94258]
[1778018235907,49.67,81463.45,0.0,-0.99338,1e-05,0.94258]
[1778018235958,49.67,81467.3,0.0,-0.99335,1e-05,0.9462]
[1778018236593,49.67,81474.27,0.0,-0.9933,1e-05,0.95277]
[1778018240620,49.67,81470.89,0.0,-0.99332,1e-05,0.94958]
[1778018246225,49.67,81472.12,0.0,-0.99331,1e-05,0.95074]
[1778018246566,49.67,81472.12,0.0,-0.99331,1e-05,0.95074]
[1778018246335,49.67,81471.91,0.0,-0.99331,1e-05,0.95054]
[1778018248151,49.67,81471.52,0.0,-0.99332,1e-05,0.95017]
[1778018248238,49.67,81471.55,0.0,-0.99332,1e-05,0.9502]
[1778018256324,49.67,81471.44,0.0,-0.99332,1e-05,0.95009]
[1778018256425,49.67,81471.44,0.0,-0.99333,1e-05,0.94842]
[1778018261767,49.67,81471.44,0.0,-0.99333,1e-05,0.94842]
[1778018267810,49.67,81470.96,0.0,-0.99333,1e-05,0.94797]
[1778018269823,49.67,81473.22,0.0,-0.99332,1e-05,0.9501]
[1778018272534,49.67,81473.22,0.0,-0.99332,1e-05,0.9501]
[1778018272579,49.67,81473.22,0.0,-0.99332,1e-05,0.9501]
[1778018274858,49.67,81470.79,0.0,-0.99333,1e-05,0.94781]
[1778018280900,49.67,81470.69,0.0,-0.99333,1e-05,0.94772]
[1778018285573,49.67,81470.48,0.0,-0.99334,1e-05,0.94752]
[1778018285608,49.67,81467.99,0.0,-0.99335,1e-05,0.94518]
[1778018285677,49.67,81467.99,0.0,-0.99335,1e-05,0.94518]
[1778018286150,49.67,81467.99,0.0,-0.99335,1e-05,0.94518]
[1778018286186,49.67,81467.99,0.0,-0.99335,1e-05,0.94518]
[1778018286252,49.67,81465.01,0.0,-0.99338,1e-05,0.94238]
[1778018287914,49.67,81464.5,0.0,-0.99338,1e-05,0.9419]
[1778018288958,49.67,81461.38,0.0,-0.9934,1e-05,0.93898]
[1778018289965,49.67,81460.03,0.0,-0.99341,1e-05,0.93772]
[1778018296007,49.67,81459.01,0.0,-0.99342,1e-05,0.93677]
[1778018297014,49.67,81461.04,0.0,-0.99341,1e-05,0.93867]
[1778018297914,49.67,81461.04,0.0,-0.99341,1e-05,0.93867]
[1778018297979,49.67,81461.04,0.0,-0.99341,1e-05,0.93867]
[1778018298085,49.67,81461.04,0.0,-0.99341,1e-05,0.93867]
[1778018299027,49.67,81459.01,0.0,-0.99342,1e-05,0.93677]
[1778018304062,49.67,81456.72,0.0,-0.99344,1e-05,0.93464]
[1778018307485,49.67,81456.5,0.0,-0.99344,1e-05,0.93443]
[1778018307616,49.67,81456.5,0.0,-0.99344,1e-05,0.93443]
[1778018307721,49.67,81456.42,0.0,-0.99344,1e-05,0.93436]
[1778018313128,49.67,81455.6,0.0,-0.99346,1e-05,0.93194]
[1778018315348,49.67,81455.57,0.0,-0.99346,1e-05,0.93192]
[1778018315411,49.67,81455.57,0.0,-0.99346,1e-05,0.93192]
[1778018315585,49.67,81455.57,0.0,-0.99346,1e-05,0.93192]
[1778018316151,49.67,81452.99,0.0,-0.99348,1e-05,0.92952]
[1778018320179,49.67,81451.65,0.0,-0.99349,1e-05,0.92828]
[1778018323200,49.67,81448.58,0.0,-0.99351,1e-05,0.92544]
[1778018324771,49.67,81447.33,0.0,-0.99352,1e-05,0.92429]
[1778018324792,49.67,81447.33,0.0,-0.99352,1e-05,0.92429]
[1778018327228,49.67,81444.83,0.0,-0.99353,1e-05,0.92199]
[1778018330485,49.67,81440.1,0.0,-0.99357,1e-05,0.91764]
[1778018331256,49.67,81435.81,0.0,-0.9936,1e-05,0.91371]
[1778018332722,49.67,81434.94,0.0,-0.99361,1e-05,0.91292]
[1778018332795,49.67,81434.94,0.0,-0.99361,1e-05,0.91292]
[1778018332913,49.67,81434.94,0.0,-0.99361,1e-05,0.91292]
[1778018333052,49.67,81434.94,0.0,-0.99361,1e-05,0.91292]
[1778018338304,49.67,81433.07,0.0,-0.99362,1e-05,0.91121]
[1778018341580,49.67,81433.14,0.0,-0.99362,1e-05,0.91128]
[1778018341630,49.67,81438.82,0.0,-0.99358,1e-05,0.91647]
[1778018342333,49.67,81441.37,0.0,-0.99356,1e-05,0.91881]
[1778018344346,49.67,81441.9,0.0,-0.99356,1e-05,0.91929]
[1778018346620,49.67,81441.71,0.0,-0.99356,1e-05,0.91912]
[1778018346673,49.67,81442.35,0.0,-0.99355,1e-05,0.9197]
[1778018352402,49.67,81441.73,0.0,-0.99356,1e-05,0.91914]
[1778018355423,49.67,81444.11,0.0,-0.99354,1e-05,0.92132]
[1778018357124,49.67,81444.2,0.0,-0.99354,1e-05,0.92141]
[1778018357438,49.67,81441.87,0.0,-0.99356,1e-05,0.91926]
[1778018360612,49.67,81441.24,0.0,-0.99356,1e-05,0.91869]
[1778018360674,49.67,81441.24,0.0,-0.99356,1e-05,0.91869]
[1778018361449,49.67,81441.24,0.0,-0.99356,1e-05,0.91869]
[1778018365010,49.67,81441.2,0.0,-0.99356,1e-05,0.91865]
[1778018366299,49.67,81441.2,0.0,-0.99356,1e-05,0.91865]
[1778018369967,49.67,81441.33,0.0,-0.99356,1e-05,0.91877]
[1778018370530,49.67,81441.19,0.0,-0.99356,1e-05,0.91864]
[1778018371536,49.67,81433.83,0.0,-0.99362,1e-05,0.91028]
[1778018372544,49.67,81433.29,0.0,-0.99363,1e-05,0.90979]
[1778018376448,49.67,81432.7,0.0,-0.99363,1e-05,0.90925]
[1778018377578,49.67,81432.77,0.0,-0.99363,1e-05,0.90932]
[1778018382614,49.67,81432.7,0.0,-0.99363,1e-05,0.90925]
[1778018383302,49.67,81432.7,0.0,-0.99363,1e-05,0.90925]
[1778018386642,49.67,81432.73,0.0,-0.99363,1e-05,0.90928]
[1778018387650,49.67,81430.35,0.0,-0.99365,1e-05,0.90712]
[1778018388656,49.67,81420.39,0.0,-0.99372,1e-05,0.89811]
[1778018389663,49.67,81407.2,0.0,-0.99381,1e-05,0.88629]
[1778018390671,49.67,81407.41,0.0,-0.99381,1e-05,0.88648]
[1778018392373,49.67,81407.41,0.0,-0.99381,1e-05,0.88648]
[1778018392440,49.67,81407.41,0.0,-0.99381,1e-05,0.88648]
[1778018394698,49.67,81404.17,0.0,-0.99383,1e-05,0.88359]
[1778018396713,49.67,81409.35,0.0,-0.9938,1e-05,0.88821]
[1778018397719,49.67,81410.85,0.0,-0.99379,1e-05,0.88955]
[1778018401760,49.67,81446.25,0.0,-0.99354,1e-05,0.92165]
[1778018402771,49.67,81459.68,0.0,-0.99344,1e-05,0.93408]
[1778018403775,49.67,81477.83,0.0,-0.9933,1e-05,0.9511]
[1778018404783,49.67,81480.23,0.0,-0.99329,1e-05,0.95337]
[1778018406797,49.67,81478.06,0.0,-0.9933,1e-05,0.95132]
[1778018407803,49.67,81474.55,0.0,-0.99333,1e-05,0.94801]
[1778018409817,49.67,81476.14,0.0,-0.99332,1e-05,0.94951]
[1778018410825,49.67,81479.07,0.0,-0.9933,1e-05,0.95227]
[1778018411832,49.67,81481.28,0.0,-0.99328,1e-05,0.95437]
[1778018412841,49.67,81491.42,0.0,-0.9932,1e-05,0.96401]
[1778018413846,49.67,81499.23,0.0,-0.99314,1e-05,0.9715]
[1778018414853,49.67,81498.65,0.0,-0.99315,1e-05,0.97094]
[1778018415861,49.67,81500.2,0.0,-0.99314,1e-05,0.97243]
[1778018418189,49.67,81501.39,0.0,-0.99313,1e-05,0.97357]
[1778018418882,49.67,81498.78,0.0,-0.99315,1e-05,0.97106]
[1778018424677,49.67,81499.32,0.0,-0.99314,1e-05,0.97158]
[1778018424832,49.67,81499.01,0.0,-0.99315,1e-05,0.97128]
[1778018428951,49.67,81502.3,0.0,-0.99312,1e-05,0.97445]
[1778018430044,49.67,81502.3,0.0,-0.99312,1e-05,0.97445]
[1778018430178,49.67,81502.3,0.0,-0.99312,1e-05,0.97445]
[1778018430288,49.67,81502.3,0.0,-0.99312,1e-05,0.97445]
[1778018431413,49.67,81502.71,0.0,-0.99312,1e-05,0.97485]
[1778018434994,49.67,81504.53,0.0,-0.99311,1e-05,0.97489]
[1778018436004,49.67,81510.95,0.0,-0.99307,1e-05,0.9811]
[1778018437712,49.67,81510.95,0.0,-0.99307,1e-05,0.9811]
[1778018437721,49.67,81513.75,0.0,-0.99304,1e-05,0.98382]
[1778018441036,49.67,81516.43,0.0,-0.99302,1e-05,0.98643]
[1778018443049,49.67,81513.56,0.0,-0.99305,1e-05,0.98363]
[1778018444057,49.67,81509.43,0.0,-0.99308,1e-05,0.97963]
[1778018446602,49.67,81509.07,0.0,-0.99308,1e-05,0.97928]
[1778018446624,49.67,81503.71,0.0,-0.99312,1e-05,0.9741]
[1778018447078,49.67,81500.64,0.0,-0.99314,1e-05,0.97115]
[1778018448085,49.67,81497.75,0.0,-0.99317,1e-05,0.96837]
[1778018449257,49.67,81497.75,0.0,-0.99317,1e-05,0.96837]
[1778018449407,49.67,81497.75,0.0,-0.99317,1e-05,0.96837]
[1778018452113,49.67,81496.34,0.0,-0.99318,1e-05,0.96702]
[1778018453120,49.67,81492.27,0.0,-0.99321,1e-05,0.96313]
[1778018454775,49.67,81492.27,0.0,-0.99321,1e-05,0.96313]
[1778018454126,49.67,81490.95,0.0,-0.99322,1e-05,0.96187]
[1778018454916,49.67,81490.95,0.0,-0.99322,1e-05,0.96187]
[1778018460169,49.67,81487.16,0.0,-0.99325,1e-05,0.95826]
[1778018461176,49.67,81484.52,0.0,-0.99327,1e-05,0.95575]
[1778018462888,49.67,81485.08,0.0,-0.99326,1e-05,0.95629]
[1778018462908,49.67,81485.08,0.0,-0.99326,1e-05,0.95629]
[1778018468225,49.67,81486.24,0.0,-0.99325,1e-05,0.95739]
[1778018470238,49.67,81472.46,0.0,-0.99336,1e-05,0.94437]
[1778018471246,49.67,81461.51,0.0,-0.99344,1e-05,0.93413]
[1778018472253,49.67,81456.97,0.0,-0.99347,1e-05,0.92991]
[1778018473847,49.67,81457.0,0.0,-0.99347,1e-05,0.92994]
[1778018473926,49.67,81457.0,0.0,-0.99347,1e-05,0.92994]
[1778018479302,49.67,81456.53,0.0,-0.99347,1e-05,0.9295]
[1778018481315,49.67,81458.79,0.0,-0.99346,1e-05,0.9316]
[1778018482549,49.67,81458.79,0.0,-0.99346,1e-05,0.9316]
[1778018482630,49.67,81454.65,0.0,-0.99349,1e-05,0.92776]
[1778018484337,49.67,81448.15,0.0,-0.99353,1e-05,0.92176]
[1778018485344,49.67,81444.29,0.0,-0.99356,1e-05,0.91821]
[1778018486356,49.67,81444.29,0.0,-0.99356,1e-05,0.91821]
[1778018486489,49.67,81444.29,0.0,-0.99356,1e-05,0.91821]
[1778018490382,49.67,81442.94,0.0,-0.99357,1e-05,0.91698]
[1778018495417,49.67,81453.14,0.0,-0.99351,1e-05,0.92472]
[1778018496732,49.67,81453.14,0.0,-0.99351,1e-05,0.92472]
[1778018496753,49.67,81459.62,0.0,-0.99346,1e-05,0.93072]
[1778018496859,49.67,81459.62,0.0,-0.99346,1e-05,0.93072]
[1778018501458,49.67,81461.17,0.0,-0.99345,1e-05,0.93216]
[1778018502466,49.67,81469.03,0.0,-0.99339,1e-05,0.93949]
[1778018503104,49.67,81469.03,0.0,-0.99339,1e-05,0.93949]
[1778018503254,49.67,81469.03,0.0,-0.99339,1e-05,0.93949]
[1778018503412,49.67,81469.03,0.0,-0.99339,1e-05,0.93949]
[1778018503473,49.67,81475.65,0.0,-0.99334,1e-05,0.9457]
[1778018504480,49.67,81478.62,0.0,-0.99332,1e-05,0.9485]
[1778018505487,49.67,81502.8,0.0,-0.99314,1e-05,0.97152]
[1778018507501,49.67,81503.75,0.0,-0.99313,1e-05,0.97244]
[1778018510522,49.67,81498.01,0.0,-0.99318,1e-05,0.96692]
[1778018511758,49.67,81498.01,0.0,-0.99318,1e-05,0.96692]
[1778018512729,49.67,81497.75,0.0,-0.99318,1e-05,0.96668]
[1778018512740,49.67,81497.75,0.0,-0.99318,1e-05,0.96668]
[1778018512831,49.67,81499.83,0.0,-0.99316,1e-05,0.96867]
[1778018512878,49.67,81499.83,0.0,-0.99316,1e-05,0.96867]
[1778018519584,49.67,81500.44,0.0,-0.99316,1e-05,0.96925]
[1778018524620,49.67,81500.42,0.0,-0.99316,1e-05,0.96924]
[1778018525626,49.67,81495.2,0.0,-0.9932,1e-05,0.96424]
[1778018526634,49.67,81492.54,0.0,-0.99322,1e-05,0.9617]
[1778018527640,49.67,81489.71,0.0,-0.99324,1e-05,0.959]
[1778018528041,49.67,81489.71,0.0,-0.99324,1e-05,0.959]
[1778018528101,49.67,81489.71,0.0,-0.99324,1e-05,0.959]
[1778018528219,49.67,81489.71,0.0,-0.99324,1e-05,0.959]
[1778018528647,49.67,81487.17,0.0,-0.99326,1e-05,0.95659]
[1778018529655,49.67,81485.98,0.0,-0.99327,1e-05,0.95546]
[1778018534690,49.67,81486.35,0.0,-0.99326,1e-05,0.95581]
[1778018535697,49.67,81492.75,0.0,-0.99322,1e-05,0.9619]
[1778018536703,49.67,81499.23,0.0,-0.99317,1e-05,0.96809]
[1778018536963,49.67,81499.23,0.0,-0.99317,1e-05,0.96809]
[1778018537050,49.67,81499.23,0.0,-0.99317,1e-05,0.96809]
[1778018537170,49.67,81499.23,0.0,-0.99317,1e-05,0.96809]
[1778018540732,49.67,81501.07,0.0,-0.99315,1e-05,0.96986]
[1778018543755,49.67,81522.54,0.0,-0.99299,1e-05,0.99066]
[1778018544761,49.67,81521.65,0.0,-0.993,1e-05,0.98979]
[1778018545236,49.67,81521.65,0.0,-0.993,1e-05,0.98979]
[1778018545336,49.67,81521.65,0.0,-0.993,1e-05,0.98979]
[1778018545621,49.67,81521.65,0.0,-0.993,1e-05,0.98979]
[1778018545767,49.67,81515.57,0.0,-0.99304,1e-05,0.98387]
[1778018546775,49.67,81514.18,0.0,-0.99305,1e-05,0.98252]
[1778018548789,49.67,81516.51,0.0,-0.99304,1e-05,0.98478]
[1778018552530,49.67,81516.92,0.0,-0.99304,1e-05,0.98346]
[1778018552703,49.67,81516.92,0.0,-0.99304,1e-05,0.98346]
[1778018556482,49.67,81517.34,0.0,-0.99304,1e-05,0.98387]
[1778018559001,49.67,81518.45,0.0,-0.99303,1e-05,0.98495]
[1778018559866,49.67,81518.57,0.0,-0.99303,1e-05,0.98506]
[1778018562887,49.67,81538.11,0.0,-0.99288,1e-05,1.00423]
[1778018563895,49.67,81542.28,0.0,-0.99285,1e-05,1.00836]
[1778018565909,49.67,81546.63,0.0,-0.99281,1e-05,1.01268]
[1778018567924,49.67,81558.56,0.0,-0.99272,1e-05,1.02462]
[1778018568931,49.67,81573.46,0.0,-0.9926,1e-05,1.03968]
[1778018569943,49.67,81571.32,0.0,-0.99261,1e-05,1.03751]
[1778018570947,49.67,81566.71,0.0,-0.99265,1e-05,1.03284]
[1778018573279,49.67,81567.39,0.0,-0.99265,1e-05,1.03352]
[1778018574559,49.67,81567.47,0.0,-0.99265,1e-05,1.0336]
[1778018574799,49.67,81567.47,0.0,-0.99265,1e-05,1.0336]
[1778018577996,49.67,81565.88,0.0,-0.99266,1e-05,1.032]
[1778018581195,49.67,81566.09,0.0,-0.99266,1e-05,1.03221]
[1778018582026,49.67,81571.21,0.0,-0.99262,1e-05,1.0374]
[1778018583032,49.67,81573.01,0.0,-0.9926,1e-05,1.03923]
[1778018588067,49.67,81574.13,0.0,-0.99259,1e-05,1.04037]
[1778018590082,49.67,81581.7,0.0,-0.99253,1e-05,1.04809]
[1778018591089,49.67,81585.62,0.0,-0.9925,1e-05,1.05212]
[1778018592096,49.67,81583.82,0.0,-0.99251,1e-05,1.05027]
[1778018597130,49.67,81582.47,0.0,-0.99252,1e-05,1.04888]
[1778018599146,49.67,81583.96,0.0,-0.99251,1e-05,1.05041]
[1778018600152,49.67,81577.19,0.0,-0.99257,1e-05,1.04348]
[1778018601160,49.67,81573.92,0.0,-0.99259,1e-05,1.04015]
[1778018603173,49.67,81572.17,0.0,-0.99261,1e-05,1.03837]
[1778018607202,49.67,81569.94,0.0,-0.99263,1e-05,1.03611]
[1778018612237,49.67,81568.66,0.0,-0.99265,1e-05,1.03303]
[1778018617179,49.67,81568.57,0.0,-0.99265,1e-05,1.03294]
[1778018618005,49.67,81587.53,0.0,-0.99249,1e-05,1.05227]
[1778018618278,49.67,81589.78,0.0,-0.99248,1e-05,1.05459]
[1778018619208,49.67,81589.78,0.0,-0.99248,1e-05,1.05459]
[1778018619286,49.67,81586.31,0.0,-0.9925,1e-05,1.05102]
[1778018621300,49.67,81587.68,0.0,-0.99249,1e-05,1.05243]
[1778018623314,49.67,81593.14,0.0,-0.99245,1e-05,1.05805]
[1778018624320,49.67,81601.44,0.0,-0.99238,1e-05,1.06665]
[1778018625328,49.67,81601.85,0.0,-0.99238,1e-05,1.06707]
[1778018628349,49.67,81603.32,0.0,-0.99236,1e-05,1.0686]
[1778018629463,49.67,81603.32,0.0,-0.99236,1e-05,1.0686]
[1778018631794,49.67,81602.38,0.0,-0.99237,1e-05,1.06762]
[1778018634392,49.67,81599.83,0.0,-0.99239,1e-05,1.06497]
[1778018638421,49.67,81597.36,0.0,-0.99241,1e-05,1.06241]
[1778018641441,49.67,81590.62,0.0,-0.99247,1e-05,1.05545]
[1778018642449,49.67,81588.85,0.0,-0.99248,1e-05,1.05363]
[1778018643455,49.67,81580.55,0.0,-0.99255,1e-05,1.04512]
[1778018644463,49.67,81579.48,0.0,-0.99256,1e-05,1.04403]
[1778018649498,49.67,81579.48,0.0,-0.99256,1e-05,1.04403]
[1778018650507,49.67,81554.51,0.0,-0.99276,1e-05,1.01879]
[1778018651514,49.67,81547.23,0.0,-0.99282,1e-05,1.01152]
[1778018653528,49.67,81541.52,0.0,-0.99286,1e-05,1.00586]
[1778018656550,49.67,81549.41,0.0,-0.9928,1e-05,1.01369]
[1778018657557,49.67,81549.34,0.0,-0.9928,1e-05,1.01362]
[1778018662592,49.67,81553.82,0.0,-0.99277,1e-05,1.0181]
[1778018664606,49.67,81551.65,0.0,-0.99278,1e-05,1.01593]
[1778018669641,49.67,81552.45,0.0,-0.99278,1e-05,1.01673]
[1778018671435,49.67,81552.26,0.0,-0.99278,1e-05,1.01654]
[1778018672661,49.67,81547.22,0.0,-0.99283,1e-05,1.00976]
[1778018673703,49.67,81547.22,0.0,-0.99283,1e-05,1.00976]
[1778018673746,49.67,81537.87,0.0,-0.99291,1e-05,1.0005]
[1778018674676,49.67,81528.64,0.0,-0.99298,1e-05,0.99144]
[1778018675683,49.67,81527.21,0.0,-0.99299,1e-05,0.99004]
[1778018676690,49.67,81527.49,0.0,-0.99299,1e-05,0.99031]
[1778018677697,49.67,81523.86,0.0,-0.99301,1e-05,0.98677]
[1778018678704,49.67,81521.41,0.0,-0.99303,1e-05,0.98438]
[1778018679711,49.67,81525.13,0.0,-0.993,1e-05,0.98801]
[1778018680718,49.67,81528.07,0.0,-0.99298,1e-05,0.99088]
[1778018681850,49.67,81526.88,0.0,-0.99299,1e-05,0.98972]
[1778018685573,49.67,81526.72,0.0,-0.99299,1e-05,0.98956]
[1778018686760,49.67,81518.98,0.0,-0.99305,1e-05,0.98202]
[1778018688773,49.67,81518.65,0.0,-0.99305,1e-05,0.9817]
[1778018693810,49.67,81516.29,0.0,-0.99307,1e-05,0.97941]
[1778018694817,49.67,81515.22,0.0,-0.99308,1e-05,0.97838]
[1778018699853,49.67,81514.84,0.0,-0.99308,1e-05,0.97801]
[1778018704888,49.67,81514.43,0.0,-0.99309,1e-05,0.97761]
[1778018705895,49.67,81511.7,0.0,-0.99311,1e-05,0.97497]
[1778018710930,49.67,81503.09,0.0,-0.99317,1e-05,0.96669]
[1778018711937,49.67,81498.59,0.0,-0.99321,1e-05,0.96239]
[1778018713950,49.67,81501.56,0.0,-0.99318,1e-05,0.96523]
[1778018714958,49.67,81503.56,0.0,-0.99317,1e-05,0.96714]
[1778018718986,49.67,81508.27,0.0,-0.99313,1e-05,0.97167]
[1778018719993,49.67,81512.07,0.0,-0.9931,1e-05,0.97533]
[1778018721000,49.67,81513.4,0.0,-0.99309,1e-05,0.97662]
[1778018721396,49.67,81513.4,0.0,-0.99309,1e-05,0.97662]
[1778018722007,49.67,81513.81,0.0,-0.99309,1e-05,0.97701]
[1778018722310,49.67,81513.81,0.0,-0.99309,1e-05,0.97701]
[1778018723014,49.67,81514.11,0.0,-0.99309,1e-05,0.9773]
[1778018727041,49.67,81518.48,0.0,-0.99306,1e-05,0.98154]
[1778018728394,49.67,81517.19,0.0,-0.99307,1e-05,0.98029]
[1778018728464,49.67,81517.19,0.0,-0.99307,1e-05,0.98029]
[1778018729056,49.67,81517.48,0.0,-0.99306,1e-05,0.98057]
[1778018735098,49.67,81517.88,0.0,-0.99307,1e-05,0.97924]
[1778018737914,49.67,81519.75,0.0,-0.99306,1e-05,0.98105]
[1778018743679,49.67,81522.27,0.0,-0.99304,1e-05,0.9835]
[1778018743769,49.67,81522.27,0.0,-0.99304,1e-05,0.9835]
[1778018743909,49.67,81521.9,0.0,-0.99304,1e-05,0.98314]
[1778018746401,49.67,81522.03,0.0,-0.99304,1e-05,0.98326]
[1778018746692,49.67,81522.03,0.0,-0.99304,1e-05,0.98326]
[1778018747182,49.67,81527.15,0.0,-0.993,1e-05,0.98825]
[1778018748189,49.67,81534.98,0.0,-0.99294,1e-05,0.99592]
[1778018749195,49.67,81536.02,0.0,-0.99293,1e-05,0.99694]
[1778018750203,49.67,81538.74,0.0,-0.99291,1e-05,0.99962]
[1778018753227,49.67,81543.82,0.0,-0.99287,1e-05,1.00464]
[1778018755527,49.67,81545.09,0.0,-0.99286,1e-05,1.00589]
[1778018755661,49.67,81545.09,0.0,-0.99286,1e-05,1.00589]
[1778018755763,49.67,81544.78,0.0,-0.99286,1e-05,1.00559]
[1778018761280,49.67,81544.74,0.0,-0.99286,1e-05,1.00555]
[1778018763294,49.67,81539.41,0.0,-0.99291,1e-05,1.00028]
[1778018764892,49.67,81539.41,0.0,-0.99291,1e-05,1.00028]
[1778018765008,49.67,81539.41,0.0,-0.99291,1e-05,1.00028]
[1778018765079,49.67,81533.45,0.0,-0.99295,1e-05,0.99442]
[1778018770342,49.67,81534.13,0.0,-0.99295,1e-05,0.99508]
[1778018773364,49.67,81531.48,0.0,-0.99297,1e-05,0.99249]
[1778018778400,49.67,81529.63,0.0,-0.99298,1e-05,0.99067]
[1778018782428,49.67,81512.25,0.0,-0.99311,1e-05,0.97379]
[1778018783435,49.67,81510.89,0.0,-0.99313,1e-05,0.97248]
[1778018788470,49.67,81510.93,0.0,-0.99312,1e-05,0.97252]
[1778018793505,49.67,81510.0,0.0,-0.99314,1e-05,0.96992]
[1778018795519,49.67,81506.95,0.0,-0.99317,1e-05,0.96699]
[1778018801461,49.67,81508.66,0.0,-0.99315,1e-05,0.96863]
[1778018801561,49.67,81508.38,0.0,-0.99316,1e-05,0.96836]
[1778018803575,49.67,81503.14,0.0,-0.9932,1e-05,0.96334]
[1778018804231,49.67,81503.14,0.0,-0.9932,1e-05,0.96334]
[1778018804585,49.67,81506.84,0.0,-0.99317,1e-05,0.96689]
[1778018809621,49.67,81505.86,0.0,-0.99318,1e-05,0.96595]
[1778018815665,49.67,81506.24,0.0,-0.99317,1e-05,0.96631]
[1778018819692,49.67,81493.02,0.0,-0.99327,1e-05,0.95371]
[1778018820699,49.67,81491.11,0.0,-0.99329,1e-05,0.9519]
[1778018823398,49.67,81491.9,0.0,-0.99328,1e-05,0.95265]
[1778018823411,49.67,81491.9,0.0,-0.99328,1e-05,0.95265]
[1778018823508,49.67,81491.9,0.0,-0.99328,1e-05,0.95265]
[1778018823522,49.67,81491.9,0.0,-0.99328,1e-05,0.95265]
[1778018823720,49.67,81491.94,0.0,-0.99328,1e-05,0.95269]
[1778018828756,49.67,81491.82,0.0,-0.99328,1e-05,0.95257]
[1778018833365,49.67,81491.36,0.0,-0.99328,1e-05,0.95214]
[1778018833421,49.67,81491.36,0.0,-0.99328,1e-05,0.95214]
[1778018833494,49.67,81491.36,0.0,-0.99328,1e-05,0.95214]
[1778018833520,49.67,81491.36,0.0,-0.99328,1e-05,0.95214]
[1778018836812,49.67,81486.04,0.0,-0.99332,1e-05,0.94711]
[1778018837819,49.67,81483.3,0.0,-0.99334,1e-05,0.94453]
[1778018839557,49.67,81483.51,0.0,-0.99334,1e-05,0.94473]
[1778018839579,49.67,81483.51,0.0,-0.99334,1e-05,0.94473]
[1778018839606,49.67,81483.51,0.0,-0.99334,1e-05,0.94473]
[1778018839792,49.67,81483.51,0.0,-0.99334,1e-05,0.94473]
[1778018839833,49.67,81480.49,0.0,-0.99336,1e-05,0.94189]
[1778018840840,49.67,81477.82,0.0,-0.99338,1e-05,0.93939]
[1778018841847,49.67,81459.86,0.0,-0.99352,1e-05,0.9227]
[1778018843861,49.67,81458.78,0.0,-0.99352,1e-05,0.9217]
[1778018846882,49.67,81448.84,0.0,-0.9936,1e-05,0.91258]
[1778018848896,49.67,81447.66,0.0,-0.9936,1e-05,0.9115]
[1778018852771,49.67,81447.5,0.0,-0.9936,1e-05,0.91136]
[1778018852843,49.67,81447.5,0.0,-0.9936,1e-05,0.91136]
[1778018852885,49.67,81447.5,0.0,-0.9936,1e-05,0.91136]
[1778018852956,49.67,81447.5,0.0,-0.9936,1e-05,0.91136]
[1778018853056,49.67,81447.31,0.0,-0.99362,1e-05,0.90955]
[1778018857959,49.67,81449.78,0.0,-0.9936,1e-05,0.91181]
[1778018859972,49.67,81455.73,0.0,-0.99356,1e-05,0.91726]
[1778018861987,49.67,81458.21,0.0,-0.99354,1e-05,0.91954]
[1778018862994,49.67,81461.26,0.0,-0.99352,1e-05,0.92234]
[1778018864001,49.67,81464.56,0.0,-0.99349,1e-05,0.92539]
[1778018864645,49.67,81464.56,0.0,-0.99349,1e-05,0.92539]
[1778018864762,49.67,81464.56,0.0,-0.99349,1e-05,0.92539]
[1778018864773,49.67,81464.56,0.0,-0.99349,1e-05,0.92539]
[1778018864890,49.67,81464.56,0.0,-0.99349,1e-05,0.92539]
[1778018865008,49.67,81463.78,0.0,-0.9935,1e-05,0.92467]
[1778018869036,49.67,81452.53,0.0,-0.99358,1e-05,0.91432]
[1778018871053,49.67,81450.44,0.0,-0.99359,1e-05,0.91241]
[1778018871615,49.67,81450.44,0.0,-0.99359,1e-05,0.91241]
[1778018871675,49.67,81450.44,0.0,-0.99359,1e-05,0.91241]
[1778018871737,49.67,81450.44,0.0,-0.99359,1e-05,0.91241]
[1778018871866,49.67,81450.44,0.0,-0.99359,1e-05,0.91241]
[1778018871973,49.67,81450.44,0.0,-0.99359,1e-05,0.91241]
[1778018872059,49.67,81450.61,0.0,-0.99359,1e-05,0.91257]
[1778018878102,49.67,81449.51,0.0,-0.9936,1e-05,0.91156]
[1778018884144,49.67,81450.6,0.0,-0.99359,1e-05,0.91256]
[1778018887165,49.67,81445.0,0.0,-0.99363,1e-05,0.90745]
[1778018888172,49.67,81433.13,0.0,-0.99372,1e-05,0.8967]
[1778018889179,49.67,81428.4,0.0,-0.99375,1e-05,0.89245]
[1778018890189,49.67,81425.87,0.0,-0.99377,1e-05,0.89018]
[1778018895223,49.67,81425.41,0.0,-0.99377,1e-05,0.88977]
[1778018895963,49.67,81425.41,0.0,-0.99377,1e-05,0.88977]
[1778018896062,49.67,81425.41,0.0,-0.99377,1e-05,0.88977]
[1778018896110,49.67,81425.41,0.0,-0.99377,1e-05,0.88977]
[1778018896193,49.67,81425.41,0.0,-0.99377,1e-05,0.88977]
[1778018896231,49.67,81425.39,0.0,-0.99377,1e-05,0.88975]
[1778018901265,49.67,81419.56,0.0,-0.99381,1e-05,0.88454]
[1778018903267,49.67,81419.21,0.0,-0.99382,1e-05,0.88423]
[1778018903283,49.67,81419.21,0.0,-0.99382,1e-05,0.88423]
[1778018903279,49.67,81418.09,0.0,-0.99382,1e-05,0.88324]
[1778018903412,49.67,81418.09,0.0,-0.99382,1e-05,0.88324]
[1778018903430,49.67,81418.09,0.0,-0.99382,1e-05,0.88324]
[1778018904287,49.67,81417.64,0.0,-0.99383,1e-05,0.88284]
[1778018906301,49.67,81414.89,0.0,-0.99385,1e-05,0.88039]
[1778018909322,49.67,81422.61,0.0,-0.99379,1e-05,0.88726]
[1778018911159,49.67,81424.85,0.0,-0.99379,1e-05,0.88767]
[1778018911337,49.67,81431.81,0.0,-0.99374,1e-05,0.8939]
[1778018912344,49.67,81441.46,0.0,-0.99367,1e-05,0.90261]
[1778018913351,49.67,81444.73,0.0,-0.99365,1e-05,0.90558]
[1778018914350,49.67,81444.73,0.0,-0.99365,1e-05,0.90558]
[1778018914417,49.67,81444.73,0.0,-0.99365,1e-05,0.90558]
[1778018914424,49.67,81444.73,0.0,-0.99365,1e-05,0.90558]
[1778018914501,49.67,81444.73,0.0,-0.99365,1e-05,0.90558]
[1778018914602,49.67,81444.3,0.0,-0.99365,1e-05,0.90519]
[1778018917379,49.67,81449.78,0.0,-0.99361,1e-05,0.91018]
[1778018919395,49.67,81452.14,0.0,-0.99359,1e-05,0.91233]
[1778018920401,49.67,81455.82,0.0,-0.99357,1e-05,0.9157]
[1778018921958,49.67,81455.82,0.0,-0.99357,1e-05,0.9157]
[1778018921994,49.67,81455.82,0.0,-0.99357,1e-05,0.9157]
[1778018922021,49.67,81455.82,0.0,-0.99357,1e-05,0.9157]
[1778018922196,49.67,81455.82,0.0,-0.99357,1e-05,0.9157]
[1778018922298,49.67,81456.97,0.0,-0.99356,1e-05,0.91676]
[1778018923421,49.67,81454.6,0.0,-0.99358,1e-05,0.91458]
[1778018924429,49.67,81451.87,0.0,-0.9936,1e-05,0.91208]
[1778018926443,49.67,81458.72,0.0,-0.99355,1e-05,0.91836]
[1778018927374,49.67,81458.72,0.0,-0.99355,1e-05,0.91836]
[1778018927435,49.67,81458.72,0.0,-0.99355,1e-05,0.91836]
[1778018927438,49.67,81458.72,0.0,-0.99355,1e-05,0.91836]
[1778018927605,49.67,81458.72,0.0,-0.99355,1e-05,0.91836]
[1778018927706,49.67,81459.76,0.0,-0.99354,1e-05,0.91932]
[1778018931528,49.67,81460.75,0.0,-0.99353,1e-05,0.92023]
[1778018931580,49.67,81461.88,0.0,-0.99352,1e-05,0.92127]
[1778018934041,49.67,81462.73,0.0,-0.99352,1e-05,0.92205]
[1778018934142,49.67,81461.31,0.0,-0.99353,1e-05,0.92075]
[1778018939533,49.67,81460.53,0.0,-0.99353,1e-05,0.92003]
[1778018941548,49.67,81452.8,0.0,-0.99359,1e-05,0.91293]
[1778018942802,49.67,81452.8,0.0,-0.99359,1e-05,0.91293]
[1778018942863,49.67,81452.8,0.0,-0.99359,1e-05,0.91293]
[1778018942878,49.67,81452.8,0.0,-0.99359,1e-05,0.91293]
[1778018942965,49.67,81451.18,0.0,-0.9936,1e-05,0.91145]
[1778018944569,49.67,81453.94,0.0,-0.99358,1e-05,0.91398]
[1778018949604,49.67,81453.36,0.0,-0.99359,1e-05,0.91345]
[1778018950612,49.67,81445.47,0.0,-0.99364,1e-05,0.90625]
[1778018951620,49.67,81418.45,0.0,-0.99383,1e-05,0.88196]
[1778018952625,49.67,81422.19,0.0,-0.99381,1e-05,0.88529]
[1778018953632,49.67,81432.47,0.0,-0.99373,1e-05,0.8945]
[1778018954639,49.67,81431.13,0.0,-0.99374,1e-05,0.89329]
[1778018955646,49.67,81423.63,0.0,-0.9938,1e-05,0.88658]
[1778018956653,49.67,81423.3,0.0,-0.9938,1e-05,0.88628]
[1778018957659,49.67,81430.6,0.0,-0.99375,1e-05,0.89282]
[1778018959492,49.67,81431.11,0.0,-0.99374,1e-05,0.89327]
[1778018959690,49.67,81431.11,0.0,-0.99374,1e-05,0.89327]
[1778018959789,49.67,81424.85,0.0,-0.99379,1e-05,0.88767]
[1778018960389,49.67,81424.85,0.0,-0.99379,1e-05,0.88767]
[1778018960676,49.67,81424.85,0.0,-0.99379,1e-05,0.88767]
[1778018965716,49.67,81429.87,0.0,-0.99375,1e-05,0.89216]
[1778018966723,49.67,81434.81,0.0,-0.99372,1e-05,0.8966]
[1778018969059,49.67,81435.3,0.0,-0.99371,1e-05,0.89704]
[1778018969130,49.67,81435.3,0.0,-0.99371,1e-05,0.89704]
[1778018969301,49.67,81435.3,0.0,-0.99371,1e-05,0.89704]
[1778018969439,49.67,81435.81,0.0,-0.99371,1e-05,0.8975]
[1778018969591,49.67,81435.81,0.0,-0.99371,1e-05,0.8975]
[1778018969717,49.67,81435.81,0.0,-0.99371,1e-05,0.8975]
[1778018969744,49.67,81435.69,0.0,-0.99371,1e-05,0.8974]
[1778018974778,49.67,81444.8,0.0,-0.99366,1e-05,0.90402]
[1778018975786,49.67,81444.22,0.0,-0.99366,1e-05,0.90349]
[1778018978202,49.67,81442.4,0.0,-0.99367,1e-05,0.90184]
[1778018978261,49.67,81442.4,0.0,-0.99367,1e-05,0.90184]
[1778018978389,49.67,81442.4,0.0,-0.99367,1e-05,0.90184]
[1778018978361,49.67,81442.4,0.0,-0.99367,1e-05,0.90184]
[1778018978656,49.67,81442.4,0.0,-0.99367,1e-05,0.90184]
[1778018978724,49.67,81442.4,0.0,-0.99367,1e-05,0.90184]
[1778018978853,49.67,81442.4,0.0,-0.99367,1e-05,0.90184]
[1778018978877,49.67,81442.89,0.0,-0.99367,1e-05,0.90229]
[1778018983841,49.67,81447.24,0.0,-0.99364,1e-05,0.90623]
[1778018984881,49.67,81447.24,0.0,-0.99364,1e-05,0.90623]
[1778018984947,49.67,81447.24,0.0,-0.99364,1e-05,0.90623]
[1778018984967,49.67,81447.24,0.0,-0.99364,1e-05,0.90623]
[1778018985102,49.67,81447.24,0.0,-0.99364,1e-05,0.90623]
[1778018985204,49.67,81447.82,0.0,-0.99364,1e-05,0.90676]
[1778018987870,49.67,81450.68,0.0,-0.99362,1e-05,0.90937]
[1778018989996,49.67,81451.17,0.0,-0.99361,1e-05,0.90981]
[1778018990457,49.67,81451.17,0.0,-0.99361,1e-05,0.90981]
[1778018990460,49.67,81448.16,0.0,-0.99363,1e-05,0.90707]
[1778018990679,49.67,81448.16,0.0,-0.99363,1e-05,0.90707]
[1778018990768,49.67,81448.16,0.0,-0.99363,1e-05,0.90707]
[1778018990969,49.67,81448.16,0.0,-0.99363,1e-05,0.90707]
[1778018991115,49.67,81448.16,0.0,-0.99363,1e-05,0.90707]
[1778018991185,49.67,81441.35,0.0,-0.99368,1e-05,0.90089]
[1778018997941,49.67,81438.34,0.0,-0.9937,1e-05,0.89817]
[1778018999651,49.67,81437.8,0.0,-0.99371,1e-05,0.89768]
[1778018999661,49.67,81437.8,0.0,-0.99371,1e-05,0.89768]
[1778019000006,49.67,81437.8,0.0,-0.99371,1e-05,0.89768]
[1778019000129,49.67,81437.8,0.0,-0.99371,1e-05,0.89768]
[1778019000396,49.67,81437.8,0.0,-0.99371,1e-05,0.89768]
[1778019000231,49.67,81437.86,0.0,-0.99371,1e-05,0.89774]
[1778019002976,49.67,81433.35,0.0,-0.99374,1e-05,0.89368]
[1778019003983,49.67,81418.94,0.0,-0.99384,1e-05,0.8808]
[1778019005175,49.67,81418.94,0.0,-0.99384,1e-05,0.8808]
[1778019005238,49.67,81406.86,0.0,-0.99392,1e-05,0.87013]
[1778019005997,49.67,81404.64,0.0,-0.99394,1e-05,0.86818]
[1778019009024,49.67,81404.95,0.0,-0.99393,1e-05,0.86845]
[1778019009112,49.67,81405.51,0.0,-0.99393,1e-05,0.86895]
[1778019010027,49.67,81403.29,0.0,-0.99395,1e-05,0.867]
[1778019011034,49.67,81405.8,0.0,-0.99393,1e-05,0.8692]
[1778019016470,49.67,81405.31,0.0,-0.99393,1e-05,0.86877]
[1778019017076,49.67,81405.14,0.0,-0.99393,1e-05,0.86862]
[1778019019444,49.67,81405.14,0.0,-0.99393,1e-05,0.86862]
[1778019020097,49.67,81404.43,0.0,-0.99394,1e-05,0.868]
[1778019021106,49.67,81393.56,0.0,-0.99401,1e-05,0.85851]
[1778019022112,49.67,81390.28,0.0,-0.99403,1e-05,0.85566]
[1778019023119,49.67,81392.91,0.0,-0.99402,1e-05,0.85794]
[1778019028154,49.67,81392.39,0.0,-0.99402,1e-05,0.85749]
[1778019029161,49.67,81397.1,0.0,-0.99399,1e-05,0.86159]
[1778019030168,49.67,81404.0,0.0,-0.99394,1e-05,0.86762]
[1778019032402,49.67,81403.66,0.0,-0.99395,1e-05,0.86575]
[1778019032469,49.67,81403.66,0.0,-0.99395,1e-05,0.86575]
[1778019032503,49.67,81403.27,0.0,-0.99396,1e-05,0.86541]
[1778019032898,49.67,81403.27,0.0,-0.99396,1e-05,0.86541]
[1778019032913,49.67,81403.27,0.0,-0.99396,1e-05,0.86541]
[1778019038224,49.67,81401.97,0.0,-0.99397,1e-05,0.86427]
[1778019043259,49.67,81402.56,0.0,-0.99396,1e-05,0.86479]
[1778019048294,49.67,81404.6,0.0,-0.99395,1e-05,0.86657]
[1778019048817,49.67,81404.6,0.0,-0.99395,1e-05,0.86657]
[1778019048937,49.67,81404.6,0.0,-0.99395,1e-05,0.86657]
[1778019049056,49.67,81404.6,0.0,-0.99395,1e-05,0.86657]
[1778019049301,49.67,81404.61,0.0,-0.99395,1e-05,0.86658]
[1778019049697,49.67,81404.61,0.0,-0.99395,1e-05,0.86658]
[1778019049815,49.67,81404.61,0.0,-0.99395,1e-05,0.86658]
[1778019051315,49.67,81401.8,0.0,-0.99397,1e-05,0.86412]
[1778019056350,49.67,81401.84,0.0,-0.99397,1e-05,0.86416]
[1778019058199,49.67,81401.8,0.0,-0.99397,1e-05,0.86412]
[1778019058280,49.67,81401.8,0.0,-0.99397,1e-05,0.86412]
[1778019058364,49.67,81401.15,0.0,-0.99397,1e-05,0.86355]
[1778019058742,49.67,81401.15,0.0,-0.99397,1e-05,0.86355]
[1778019058861,49.67,81401.15,0.0,-0.99397,1e-05,0.86355]
[1778019061386,49.67,81391.11,0.0,-0.99404,1e-05,0.85482]
[1778019062104,49.67,81391.11,0.0,-0.99404,1e-05,0.85482]
[1778019062485,49.67,81391.11,0.0,-0.99404,1e-05,0.85482]
[1778019062392,49.67,81386.91,0.0,-0.99407,1e-05,0.85119]
[1778019062643,49.67,81386.91,0.0,-0.99407,1e-05,0.85119]
[1778019063398,49.67,81385.89,0.0,-0.99407,1e-05,0.85031]
[1778019064406,49.67,81382.33,0.0,-0.9941,1e-05,0.84724]
[1778019067427,49.67,81372.77,0.0,-0.99416,1e-05,0.83905]
[1778019068434,49.67,81368.98,0.0,-0.99419,1e-05,0.83583]
[1778019069733,49.67,81368.47,0.0,-0.99419,1e-05,0.83539]
[1778019069834,49.67,81368.47,0.0,-0.99419,1e-05,0.83539]
[1778019070213,49.67,81368.47,0.0,-0.99419,1e-05,0.83539]
[1778019070276,49.67,81368.47,0.0,-0.99419,1e-05,0.83539]
[1778019070440,49.67,81368.47,0.0,-0.99419,1e-05,0.83539]
[1778019070448,49.67,81367.28,0.0,-0.9942,1e-05,0.83438]
[1778019071455,49.67,81358.78,0.0,-0.99425,1e-05,0.82719]
[1778019072461,49.67,81358.04,0.0,-0.99426,1e-05,0.82657]
[1778019075483,49.67,81359.95,0.0,-0.99425,1e-05,0.82818]
[1778019076490,49.67,81366.11,0.0,-0.99421,1e-05,0.83339]
[1778019078842,49.67,81365.77,0.0,-0.99421,1e-05,0.8331]
[1778019079020,49.67,81365.77,0.0,-0.99421,1e-05,0.8331]
[1778019079133,49.67,81365.77,0.0,-0.99421,1e-05,0.8331]
[1778019079354,49.67,81365.77,0.0,-0.99421,1e-05,0.8331]
[1778019079511,49.67,81365.84,0.0,-0.99421,1e-05,0.83316]
[1778019079720,49.67,81365.84,0.0,-0.99421,1e-05,0.83316]
[1778019084457,49.67,81366.3,0.0,-0.9942,1e-05,0.83355]
[1778019084545,49.67,81365.67,0.0,-0.99421,1e-05,0.83302]
[1778019084577,49.67,81365.67,0.0,-0.99421,1e-05,0.83302]
[1778019084727,49.67,81365.67,0.0,-0.99421,1e-05,0.83302]
[1778019084845,49.67,81365.67,0.0,-0.99421,1e-05,0.83302]
[1778019084981,49.67,81365.67,0.0,-0.99421,1e-05,0.83302]
[1778019085552,49.67,81365.62,0.0,-0.99421,1e-05,0.83297]
[1778019091420,49.67,81366.23,0.0,-0.9942,1e-05,0.83349]
[1778019091543,49.67,81366.23,0.0,-0.9942,1e-05,0.83349]
[1778019091498,49.67,81366.46,0.0,-0.99421,1e-05,0.83216]
[1778019091857,49.67,81366.46,0.0,-0.99421,1e-05,0.83216]
[1778019091878,49.67,81366.46,0.0,-0.99421,1e-05,0.83216]
[1778019092009,49.67,81366.46,0.0,-0.99421,1e-05,0.83216]
[1778019092107,49.67,81364.51,0.0,-0.99423,1e-05,0.83051]
[1778019098542,49.67,81364.67,0.0,-0.99423,1e-05,0.83064]
[1778019099304,49.67,81364.6,0.0,-0.99423,1e-05,0.83058]
[1778019099337,49.67,81364.6,0.0,-0.99423,1e-05,0.83058]
[1778019102235,49.67,81365.73,0.0,-0.99422,1e-05,0.83154]
[1778019102378,49.67,81365.73,0.0,-0.99422,1e-05,0.83154]
[1778019102479,49.67,81377.39,0.0,-0.99414,1e-05,0.84146]
[1778019107707,49.67,81375.82,0.0,-0.99415,1e-05,0.84012]
[1778019108714,49.67,81370.69,0.0,-0.99419,1e-05,0.83575]
[1778019110153,49.67,81370.69,0.0,-0.99419,1e-05,0.83575]
[1778019110335,49.67,81370.69,0.0,-0.99419,1e-05,0.83575]
[1778019110473,49.67,81370.69,0.0,-0.99419,1e-05,0.83575]
[1778019110574,49.67,81359.86,0.0,-0.99426,1e-05,0.82658]
[1778019110621,49.67,81359.86,0.0,-0.99426,1e-05,0.82658]
[1778019110790,49.67,81359.86,0.0,-0.99426,1e-05,0.82658]
[1778019117777,49.67,81357.63,0.0,-0.99427,1e-05,0.8247]
[1778019121806,49.67,81356.14,0.0,-0.99428,1e-05,0.82345]
[1778019123266,49.67,81356.14,0.0,-0.99428,1e-05,0.82345]
[1778019123398,49.67,81356.14,0.0,-0.99428,1e-05,0.82345]
[1778019123599,49.67,81356.14,0.0,-0.99428,1e-05,0.82345]
[1778019123494,49.67,81361.09,0.0,-0.99425,1e-05,0.82762]
[1778019123820,49.67,81364.22,0.0,-0.99423,1e-05,0.83026]
[1778019128855,49.67,81363.65,0.0,-0.99423,1e-05,0.82978]
[1778019130058,49.67,81363.65,0.0,-0.99423,1e-05,0.82978]
[1778019130141,49.67,81363.65,0.0,-0.99423,1e-05,0.82978]
[1778019130259,49.67,81363.65,0.0,-0.99423,1e-05,0.82978]
[1778019130450,49.67,81363.65,0.0,-0.99423,1e-05,0.82978]
[1778019131549,49.67,81362.82,0.0,-0.99424,1e-05,0.82908]
[1778019130870,49.67,81367.34,0.0,-0.99421,1e-05,0.8329]
[1778019131887,49.67,81368.71,0.0,-0.9942,1e-05,0.83406]
[1778019132891,49.67,81364.9,0.0,-0.99422,1e-05,0.83084]
[1778019135170,49.67,81365.21,0.0,-0.99422,1e-05,0.8311]
[1778019135272,49.67,81364.98,0.0,-0.99422,1e-05,0.8309]
[1778019136920,49.67,81361.77,0.0,-0.99424,1e-05,0.82819]
[1778019140947,49.67,81359.37,0.0,-0.99426,1e-05,0.82617]
[1778019141955,49.67,81357.36,0.0,-0.99427,1e-05,0.82448]
[1778019142962,49.67,81360.95,0.0,-0.99425,1e-05,0.8275]
[1778019147297,49.67,81362.02,0.0,-0.99424,1e-05,0.8284]
[1778019147509,49.67,81362.02,0.0,-0.99424,1e-05,0.8284]
[1778019147823,49.67,81361.95,0.0,-0.99424,1e-05,0.82834]
[1778019153032,49.67,81360.92,0.0,-0.99426,1e-05,0.82595]
[1778019154178,49.67,81360.92,0.0,-0.99426,1e-05,0.82595]
[1778019159167,49.67,81361.34,0.0,-0.99426,1e-05,0.82631]
[1778019159255,49.67,81362.99,0.0,-0.99425,1e-05,0.8277]
[1778019164615,49.67,81363.52,0.0,-0.99424,1e-05,0.82814]
[1778019164706,49.67,81363.33,0.0,-0.99424,1e-05,0.82798]
[1778019170152,49.67,81362.59,0.0,-0.99425,1e-05,0.82736]
[1778019175187,49.67,81362.95,0.0,-0.99425,1e-05,0.82766]
[1778019180222,49.67,81362.87,0.0,-0.99425,1e-05,0.8276]
[1778019181200,49.67,81362.87,0.0,-0.99425,1e-05,0.8276]
[1778019181306,49.67,81362.87,0.0,-0.99425,1e-05,0.8276]
[1778019181347,49.67,81368.26,0.0,-0.99421,1e-05,0.83215]
[1778019182236,49.67,81375.62,0.0,-0.99416,1e-05,0.83841]
[1778019183243,49.67,81373.91,0.0,-0.99418,1e-05,0.83695]
[1778019186264,49.67,81375.2,0.0,-0.99417,1e-05,0.83805]
[1778019191298,49.67,81372.74,0.0,-0.99418,1e-05,0.83596]
[1778019196334,49.67,81372.58,0.0,-0.99418,1e-05,0.83582]
[1778019201369,49.67,81372.94,0.0,-0.99418,1e-05,0.83613]
[1778019206404,49.67,81373.58,0.0,-0.99418,1e-05,0.83667]
[1778019208418,49.67,81375.27,0.0,-0.99417,1e-05,0.83811]
[1778019209425,49.67,81377.58,0.0,-0.99415,1e-05,0.84008]
[1778019211439,49.67,81375.81,0.0,-0.99417,1e-05,0.83703]
[1778019214460,49.67,81377.59,0.0,-0.99416,1e-05,0.83855]
[1778019218488,49.67,81386.75,0.0,-0.9941,1e-05,0.84639]
[1778019219495,49.67,81391.39,0.0,-0.99407,1e-05,0.85039]
[1778019225537,49.67,81391.84,0.0,-0.99407,1e-05,0.85078]
[1778019227551,49.67,81389.74,0.0,-0.99408,1e-05,0.84897]
[1778019229565,49.67,81393.22,0.0,-0.99406,1e-05,0.85197]
[1778019230572,49.67,81396.27,0.0,-0.99404,1e-05,0.85461]
[1778019231579,49.67,81397.62,0.0,-0.99403,1e-05,0.85578]
[1778019236614,49.67,81399.15,0.0,-0.99402,1e-05,0.85711]
[1778019238628,49.67,81400.38,0.0,-0.99401,1e-05,0.85818]
[1778019241649,49.67,81396.02,0.0,-0.99404,1e-05,0.85439]
[1778019242656,49.67,81394.53,0.0,-0.99405,1e-05,0.8531]
[1778019244670,49.67,81392.77,0.0,-0.99406,1e-05,0.85158]
[1778019248698,49.67,81394.02,0.0,-0.99405,1e-05,0.85266]
[1778019249705,49.67,81396.11,0.0,-0.99404,1e-05,0.85447]
[1778019250712,49.67,81399.61,0.0,-0.99401,1e-05,0.85751]
[1778019255746,49.67,81398.98,0.0,-0.99402,1e-05,0.85696]
[1778019260783,49.67,81398.44,0.0,-0.99402,1e-05,0.85649]
[1778019265818,49.67,81399.11,0.0,-0.99402,1e-05,0.85707]
[1778019270853,49.67,81399.33,0.0,-0.99402,1e-05,0.85727]
[1778019271860,49.67,81400.54,0.0,-0.99402,1e-05,0.85675]
[1778019276895,49.67,81400.54,0.0,-0.99402,1e-05,0.85675]
[1778019281930,49.67,81401.42,0.0,-0.99401,1e-05,0.85752]
[1778019286965,49.67,81400.2,0.0,-0.99402,1e-05,0.85646]
[1778019287972,49.67,81389.18,0.0,-0.99409,1e-05,0.84693]
[1778019288979,49.67,81387.77,0.0,-0.9941,1e-05,0.84572]
[1778019294014,49.67,81387.8,0.0,-0.9941,1e-05,0.84575]
[1778019297034,49.67,81384.68,0.0,-0.99412,1e-05,0.84307]
[1778019299048,49.67,81386.22,0.0,-0.99411,1e-05,0.84439]
[1778019300056,49.67,81388.25,0.0,-0.9941,1e-05,0.84613]
[1778019305091,49.67,81388.64,0.0,-0.9941,1e-05,0.84647]
[1778019306098,49.67,81378.25,0.0,-0.99417,1e-05,0.83757]
[1778019307105,49.67,81374.39,0.0,-0.99419,1e-05,0.83429]
[1778019309119,49.67,81383.05,0.0,-0.99414,1e-05,0.84167]
[1778019310126,49.67,81386.43,0.0,-0.99411,1e-05,0.84457]
[1778019316169,49.67,81385.68,0.0,-0.99412,1e-05,0.84393]
[1778019320197,49.67,81387.81,0.0,-0.9941,1e-05,0.84576]
[1778019324226,49.67,81386.42,0.0,-0.99411,1e-05,0.84456]
[1778019329261,49.67,81386.23,0.0,-0.99411,1e-05,0.8444]
[1778019331275,49.67,81382.62,0.0,-0.99415,1e-05,0.83976]
[1778019332282,49.67,81381.32,0.0,-0.99416,1e-05,0.83865]
[1778019335303,49.67,81368.08,0.0,-0.99424,1e-05,0.82742]
[1778019336310,49.67,81359.22,0.0,-0.9943,1e-05,0.81997]
[1778019337317,49.67,81354.06,0.0,-0.99434,1e-05,0.81566]
[1778019338328,49.67,81355.51,0.0,-0.99433,1e-05,0.81687]
[1778019343363,49.67,81353.2,0.0,-0.99434,1e-05,0.81494]
[1778019347275,49.67,81352.93,0.0,-0.99434,1e-05,0.81472]
[1778019347709,49.67,81355.91,0.0,-0.99432,1e-05,0.8172]
[1778019348397,49.67,81358.98,0.0,-0.9943,1e-05,0.81977]
[1778019351419,49.67,81357.66,0.0,-0.99431,1e-05,0.81866]
[1778019353455,49.67,81361.96,0.0,-0.99428,1e-05,0.82227]
[1778019354284,49.67,81361.96,0.0,-0.99428,1e-05,0.82227]
[1778019354296,49.67,81361.96,0.0,-0.99428,1e-05,0.82227]
[1778019354558,49.67,81365.19,0.0,-0.99426,1e-05,0.82498]
[1778019358478,49.67,81367.95,0.0,-0.99425,1e-05,0.82731]
[1778019361499,49.67,81358.04,0.0,-0.99431,1e-05,0.81898]
[1778019363513,49.67,81357.81,0.0,-0.99431,1e-05,0.81879]
[1778019368547,49.67,81358.02,0.0,-0.99431,1e-05,0.81896]
[1778019373583,49.67,81355.32,0.0,-0.99433,1e-05,0.81671]
[1778019378618,49.67,81355.47,0.0,-0.99433,1e-05,0.81683]
[1778019383653,49.67,81354.01,0.0,-0.99434,1e-05,0.81562]
[1778019388688,49.67,81351.49,0.0,-0.99435,1e-05,0.81352]
[1778019393723,49.67,81337.29,0.0,-0.99445,1e-05,0.80028]
[1778019394729,49.67,81336.98,0.0,-0.99445,1e-05,0.80003]
[1778019399764,49.67,81331.39,0.0,-0.99449,1e-05,0.79545]
[1778019401779,49.67,81327.42,0.0,-0.99451,1e-05,0.79222]
[1778019406814,49.67,81330.13,0.0,-0.9945,1e-05,0.79443]
[1778019411849,49.67,81337.2,0.0,-0.99445,1e-05,0.80021]
[1778019413864,49.67,81340.45,0.0,-0.99443,1e-05,0.80288]
[1778019418899,49.67,81341.7,0.0,-0.99442,1e-05,0.80391]
[1778019422928,49.67,81354.22,0.0,-0.99434,1e-05,0.81428]
[1778019427962,49.67,81355.7,0.0,-0.99434,1e-05,0.81551]
[1778019432998,49.67,81356.08,0.0,-0.99433,1e-05,0.81583]
[1778019439040,49.67,81356.64,0.0,-0.99433,1e-05,0.8163]
[1778019444075,49.67,81355.85,0.0,-0.99433,1e-05,0.81564]
[1778019445678,49.67,81355.85,0.0,-0.99433,1e-05,0.81564]
[1778019445758,49.67,81348.66,0.0,-0.99438,1e-05,0.80966]
[1778019447239,49.67,81346.46,0.0,-0.99439,1e-05,0.80784]
[1778019447325,49.67,81346.46,0.0,-0.99439,1e-05,0.80784]
[1778019447407,49.67,81346.55,0.0,-0.99439,1e-05,0.80792]
[1778019449110,49.67,81349.37,0.0,-0.99438,1e-05,0.81025]
[1778019450868,49.67,81349.37,0.0,-0.99438,1e-05,0.81025]
[1778019453138,49.67,81351.15,0.0,-0.99437,1e-05,0.81022]
[1778019456159,49.67,81348.29,0.0,-0.99439,1e-05,0.80785]
[1778019458173,49.67,81341.26,0.0,-0.99444,1e-05,0.80206]
[1778019459058,49.67,81341.26,0.0,-0.99444,1e-05,0.80206]
[1778019459255,49.67,81341.26,0.0,-0.99444,1e-05,0.80206]
[1778019460660,49.67,81340.4,0.0,-0.99444,1e-05,0.80135]
[1778019460785,49.67,81340.4,0.0,-0.99444,1e-05,0.80135]
[1778019460910,49.67,81340.4,0.0,-0.99444,1e-05,0.80135]
[1778019460877,49.67,81338.04,0.0,-0.99446,1e-05,0.79941]
[1778019461041,49.67,81338.04,0.0,-0.99446,1e-05,0.79941]
[1778019461226,49.67,81338.04,0.0,-0.99446,1e-05,0.79941]
[1778019461311,49.67,81337.58,0.0,-0.99446,1e-05,0.79903]
[1778019465223,49.67,81344.72,0.0,-0.99442,1e-05,0.80491]
[1778019466524,49.67,81344.72,0.0,-0.99442,1e-05,0.80491]
[1778019466550,49.67,81344.72,0.0,-0.99442,1e-05,0.80491]
[1778019466660,49.67,81344.72,0.0,-0.99442,1e-05,0.80491]
[1778019466752,49.67,81352.68,0.0,-0.99436,1e-05,0.81149]
[1778019469251,49.67,81355.51,0.0,-0.99435,1e-05,0.81385]
[1778019474800,49.67,81356.25,0.0,-0.99434,1e-05,0.81446]
[1778019474921,49.67,81356.25,0.0,-0.99434,1e-05,0.81446]
[1778019475734,49.67,81356.93,0.0,-0.99434,1e-05,0.81503]
[1778019475811,49.67,81356.93,0.0,-0.99434,1e-05,0.81503]
[1778019475836,49.67,81356.97,0.0,-0.99434,1e-05,0.81506]
[1778019481335,49.67,81357.91,0.0,-0.99433,1e-05,0.81585]
[1778019484653,49.67,81357.37,0.0,-0.99433,1e-05,0.8154]
[1778019484787,49.67,81357.37,0.0,-0.99433,1e-05,0.8154]
[1778019485561,49.67,81357.37,0.0,-0.99433,1e-05,0.8154]
[1778019485621,49.67,81357.37,0.0,-0.99433,1e-05,0.8154]
[1778019485766,49.67,81356.67,0.0,-0.99434,1e-05,0.81481]
[1778019489099,49.67,81358.98,0.0,-0.99432,1e-05,0.81674]
[1778019489171,49.67,81358.98,0.0,-0.99432,1e-05,0.81674]
[1778019489392,49.67,81362.36,0.0,-0.9943,1e-05,0.81957]
[1778019491136,49.67,81363.45,0.0,-0.9943,1e-05,0.82048]
[1778019491249,49.67,81363.45,0.0,-0.9943,1e-05,0.82048]
[1778019491406,49.67,81363.62,0.0,-0.99429,1e-05,0.82062]
[1778019496473,49.67,81363.49,0.0,-0.9943,1e-05,0.82051]
[1778019496573,49.67,81363.49,0.0,-0.9943,1e-05,0.82051]
[1778019498510,49.67,81363.49,0.0,-0.9943,1e-05,0.82051]
[1778019498602,49.67,81363.83,0.0,-0.99429,1e-05,0.8208]
[1778019504496,49.67,81362.48,0.0,-0.9943,1e-05,0.81967]
[1778019505504,49.67,81356.74,0.0,-0.99434,1e-05,0.81487]
[1778019506931,49.67,81356.74,0.0,-0.99434,1e-05,0.81487]
[1778019506955,49.67,81352.12,0.0,-0.99437,1e-05,0.81103]
[1778019507036,49.67,81352.12,0.0,-0.99437,1e-05,0.81103]
[1778019508307,49.67,81351.38,0.0,-0.99437,1e-05,0.81042]
[1778019508353,49.67,81351.38,0.0,-0.99437,1e-05,0.81042]
[1778019508525,49.67,81352.61,0.0,-0.99437,1e-05,0.81144]
[1778019513562,49.67,81352.37,0.0,-0.99438,1e-05,0.80973]
[1778019515655,49.67,81352.37,0.0,-0.99438,1e-05,0.80973]
[1778019515726,49.67,81352.37,0.0,-0.99438,1e-05,0.80973]
[1778019515870,49.67,81352.37,0.0,-0.99438,1e-05,0.80973]
[1778019516613,49.67,81352.29,0.0,-0.99438,1e-05,0.80967]
[1778019516746,49.67,81352.29,0.0,-0.99438,1e-05,0.80967]
[1778019516848,49.67,81352.14,0.0,-0.99438,1e-05,0.80954]
[1778019522625,49.67,81350.23,0.0,-0.99439,1e-05,0.80796]
[1778019523632,49.67,81343.32,0.0,-0.99443,1e-05,0.80226]
[1778019524171,49.67,81343.32,0.0,-0.99443,1e-05,0.80226]
[1778019524198,49.67,81343.32,0.0,-0.99443,1e-05,0.80226]
[1778019524328,49.67,81343.32,0.0,-0.99443,1e-05,0.80226]
[1778019524445,49.67,81343.32,0.0,-0.99443,1e-05,0.80226]
[1778019525359,49.67,81342.8,0.0,-0.99444,1e-05,0.80183]
[1778019525479,49.67,81342.8,0.0,-0.99444,1e-05,0.80183]
[1778019525651,49.67,81342.11,0.0,-0.99444,1e-05,0.80126]
[1778019526567,49.67,81342.11,0.0,-0.99444,1e-05,0.80126]
[1778019526658,49.67,81342.0,0.0,-0.99444,1e-05,0.80117]
[1778019530281,49.67,81341.92,0.0,-0.99444,1e-05,0.80111]
[1778019530687,49.67,81341.89,0.0,-0.99444,1e-05,0.80108]
[1778019535721,49.67,81341.46,0.0,-0.99445,1e-05,0.80073]
[1778019542673,49.67,81341.43,0.0,-0.99445,1e-05,0.8007]
[1778019542895,49.67,81341.43,0.0,-0.99445,1e-05,0.8007]
[1778019543067,49.67,81343.72,0.0,-0.99443,1e-05,0.80259]
[1778019544793,49.67,81343.72,0.0,-0.99443,1e-05,0.80259]
[1778019545010,49.67,81343.72,0.0,-0.99443,1e-05,0.80259]
[1778019544892,49.67,81352.64,0.0,-0.99438,1e-05,0.80996]
[1778019545792,49.67,81354.11,0.0,-0.99437,1e-05,0.81118]
[1778019550827,49.67,81353.88,0.0,-0.99437,1e-05,0.81099]
[1778019553773,49.67,81353.94,0.0,-0.99437,1e-05,0.81104]
[1778019553841,49.67,81353.94,0.0,-0.99437,1e-05,0.81104]
[1778019553946,49.67,81353.94,0.0,-0.99437,1e-05,0.81104]
[1778019554088,49.67,81353.94,0.0,-0.99437,1e-05,0.81104]
[1778019557877,49.67,81362.76,0.0,-0.99431,1e-05,0.81839]
[1778019558883,49.67,81368.1,0.0,-0.99428,1e-05,0.82286]
[1778019560420,49.67,81369.0,0.0,-0.99427,1e-05,0.82362]
[1778019560492,49.67,81369.0,0.0,-0.99427,1e-05,0.82362]
[1778019563265,49.67,81371.6,0.0,-0.99425,1e-05,0.82581]
[1778019563347,49.67,81371.6,0.0,-0.99425,1e-05,0.82581]
[1778019563919,49.67,81368.23,0.0,-0.99427,1e-05,0.82297]
[1778019565933,49.67,81374.07,0.0,-0.99424,1e-05,0.82789]
[1778019566279,49.67,81374.07,0.0,-0.99424,1e-05,0.82789]
[1778019566344,49.67,81374.07,0.0,-0.99424,1e-05,0.82789]
[1778019571975,49.67,81376.07,0.0,-0.99423,1e-05,0.82806]
[1778019572984,49.67,81379.6,0.0,-0.99421,1e-05,0.83104]
[1778019574999,49.67,81376.61,0.0,-0.99423,1e-05,0.82851]
[1778019575207,49.67,81376.61,0.0,-0.99423,1e-05,0.82851]
[1778019575273,49.67,81376.61,0.0,-0.99423,1e-05,0.82851]
[1778019575510,49.67,81376.61,0.0,-0.99423,1e-05,0.82851]
[1778019575866,49.67,81376.61,0.0,-0.99423,1e-05,0.82851]
[1778019576007,49.67,81373.73,0.0,-0.99425,1e-05,0.82608]
[1778019577582,49.67,81373.55,0.0,-0.99425,1e-05,0.82593]
[1778019577596,49.67,81373.55,0.0,-0.99425,1e-05,0.82593]
[1778019577928,49.67,81373.55,0.0,-0.99425,1e-05,0.82593]
[1778019578026,49.67,81373.63,0.0,-0.99425,1e-05,0.826]
[1778019578176,49.67,81373.63,0.0,-0.99425,1e-05,0.826]
[1778019579033,49.67,81374.14,0.0,-0.99425,1e-05,0.82643]
[1778019584068,49.67,81376.72,0.0,-0.99423,1e-05,0.82861]
[1778019590110,49.67,81378.59,0.0,-0.99422,1e-05,0.83019]
[1778019591461,49.67,81378.59,0.0,-0.99422,1e-05,0.83019]
[1778019591518,49.67,81378.95,0.0,-0.99421,1e-05,0.83049]
[1778019597159,49.67,81379.38,0.0,-0.99421,1e-05,0.83086]
[1778019601668,49.67,81379.58,0.0,-0.99421,1e-05,0.83103]
[1778019601720,49.67,81379.58,0.0,-0.99421,1e-05,0.83103]
[1778019607229,49.67,81380.56,0.0,-0.9942,1e-05,0.83186]
[1778019610250,49.67,81384.1,0.0,-0.99418,1e-05,0.83486]
[1778019612862,49.67,81384.99,0.0,-0.99418,1e-05,0.83562]
[1778019612917,49.67,81384.99,0.0,-0.99418,1e-05,0.83562]
[1778019613045,49.67,81384.99,0.0,-0.99418,1e-05,0.83562]
[1778019613180,49.67,81385.14,0.0,-0.99417,1e-05,0.83575]
[1778019614141,49.67,81385.06,0.0,-0.99417,1e-05,0.83568]
[1778019614217,49.67,81385.06,0.0,-0.99417,1e-05,0.83568]
[1778019614278,49.67,81384.92,0.0,-0.99418,1e-05,0.83556]
[1778019619313,49.67,81384.67,0.0,-0.99418,1e-05,0.83535]
[1778019627369,49.67,81385.67,0.0,-0.99417,1e-05,0.8362]
[1778019631398,49.67,81388.27,0.0,-0.99416,1e-05,0.83688]
[1778019633495,49.67,81387.22,0.0,-0.99417,1e-05,0.83598]
[1778019633630,49.67,81387.22,0.0,-0.99417,1e-05,0.83598]
[1778019633793,49.67,81387.22,0.0,-0.99417,1e-05,0.83598]
[1778019633866,49.67,81380.02,0.0,-0.99422,1e-05,0.82987]
[1778019636476,49.67,81378.03,0.0,-0.99423,1e-05,0.82818]
[1778019636552,49.67,81377.81,0.0,-0.99423,1e-05,0.828]
[1778019638251,49.67,81376.16,0.0,-0.99424,1e-05,0.8266]
[1778019638448,49.67,81374.53,0.0,-0.99425,1e-05,0.82523]
[1778019639454,49.67,81371.15,0.0,-0.99428,1e-05,0.82238]
[1778019644490,49.67,81370.2,0.0,-0.99428,1e-05,0.82159]
[1778019646504,49.67,81366.77,0.0,-0.9943,1e-05,0.81871]
[1778019649464,49.67,81366.0,0.0,-0.99431,1e-05,0.81807]
[1778019649479,49.67,81366.0,0.0,-0.99431,1e-05,0.81807]
[1778019650402,49.67,81366.0,0.0,-0.99431,1e-05,0.81807]
[1778019650418,49.67,81366.0,0.0,-0.99431,1e-05,0.81807]
[1778019650540,49.67,81366.0,0.0,-0.99431,1e-05,0.81807]
[1778019650641,49.67,81366.0,0.0,-0.99431,1e-05,0.81807]
[1778019653554,49.67,81368.73,0.0,-0.99429,1e-05,0.82035]
[1778019659595,49.67,81368.05,0.0,-0.9943,1e-05,0.81978]
[1778019663259,49.67,81369.08,0.0,-0.99429,1e-05,0.82065]
[1778019663400,49.67,81369.08,0.0,-0.99429,1e-05,0.82065]
[1778019666644,49.67,81365.95,0.0,-0.99431,1e-05,0.81802]
[1778019671678,49.67,81365.61,0.0,-0.99431,1e-05,0.81774]
[1778019677721,49.67,81365.55,0.0,-0.99431,1e-05,0.81769]
[1778019681492,49.67,81365.73,0.0,-0.99431,1e-05,0.81784]
[1778019681549,49.67,81365.73,0.0,-0.99431,1e-05,0.81784]
[1778019683936,49.67,81365.73,0.0,-0.99431,1e-05,0.81784]
[1778019684020,49.67,81365.73,0.0,-0.99431,1e-05,0.81784]
[1778019689807,49.67,81364.01,0.0,-0.99432,1e-05,0.8164]
[1778019690814,49.67,81349.38,0.0,-0.99442,1e-05,0.80426]
[1778019691821,49.67,81353.01,0.0,-0.9944,1e-05,0.80576]
[1778019692828,49.67,81353.61,0.0,-0.9944,1e-05,0.80625]
[1778019695120,49.67,81355.42,0.0,-0.99439,1e-05,0.80775]
[1778019695185,49.67,81355.42,0.0,-0.99439,1e-05,0.80775]
[1778019695329,49.67,81354.02,0.0,-0.9944,1e-05,0.80659]
[1778019696132,49.67,81354.02,0.0,-0.9944,1e-05,0.80659]
[1778019696203,49.67,81353.91,0.0,-0.9944,1e-05,0.8065]
[1778019696447,49.67,81353.91,0.0,-0.9944,1e-05,0.8065]
[1778019696855,49.67,81355.73,0.0,-0.99439,1e-05,0.80801]
[1778019701890,49.67,81356.92,0.0,-0.99438,1e-05,0.80899]
[1778019703222,49.67,81355.91,0.0,-0.99438,1e-05,0.80816]
[1778019703289,49.67,81355.91,0.0,-0.99438,1e-05,0.80816]
[1778019709079,49.67,81356.3,0.0,-0.99438,1e-05,0.80848]
[1778019709205,49.67,81357.59,0.0,-0.99437,1e-05,0.80955]
[1778019709341,49.67,81357.59,0.0,-0.99437,1e-05,0.80955]
[1778019710493,49.67,81356.88,0.0,-0.99438,1e-05,0.80896]
[1778019710558,49.67,81356.88,0.0,-0.99438,1e-05,0.80896]
[1778019710701,49.67,81356.88,0.0,-0.99438,1e-05,0.80896]
[1778019710953,49.67,81356.59,0.0,-0.99438,1e-05,0.80872]
[1778019714005,49.67,81359.16,0.0,-0.99436,1e-05,0.81085]
[1778019718918,49.67,81359.04,0.0,-0.99436,1e-05,0.81075]
[1778019718927,49.67,81359.04,0.0,-0.99436,1e-05,0.81075]
[1778019719077,49.67,81359.04,0.0,-0.99436,1e-05,0.81075]
[1778019719212,49.67,81359.04,0.0,-0.99436,1e-05,0.81075]
[1778019719318,49.67,81359.18,0.0,-0.99436,1e-05,0.81087]
[1778019725083,49.67,81359.19,0.0,-0.99436,1e-05,0.81088]
[1778019725233,49.67,81359.19,0.0,-0.99436,1e-05,0.81088]
[1778019725348,49.67,81359.19,0.0,-0.99436,1e-05,0.81088]
[1778019725474,49.67,81359.19,0.0,-0.99436,1e-05,0.81088]
[1778019725602,49.67,81359.19,0.0,-0.99436,1e-05,0.81088]
[1778019726090,49.67,81360.45,0.0,-0.99436,1e-05,0.81192]
[1778019727097,49.67,81368.2,0.0,-0.99431,1e-05,0.81839]
[1778019727506,49.67,81368.2,0.0,-0.99431,1e-05,0.81839]
[1778019727664,49.67,81368.2,0.0,-0.99431,1e-05,0.81839]
[1778019728104,49.67,81367.83,0.0,-0.99431,1e-05,0.81808]
[1778019733140,49.67,81367.6,0.0,-0.99431,1e-05,0.81789]
[1778019735014,49.67,81366.88,0.0,-0.99431,1e-05,0.81729]
[1778019735113,49.67,81366.88,0.0,-0.99431,1e-05,0.81729]
[1778019736075,49.67,81366.56,0.0,-0.99432,1e-05,0.81702]
[1778019736093,49.67,81366.56,0.0,-0.99432,1e-05,0.81702]
[1778019736176,49.67,81366.84,0.0,-0.99431,1e-05,0.81725]
[1778019743210,49.67,81365.68,0.0,-0.99432,1e-05,0.81628]
[1778019745130,49.67,81365.72,0.0,-0.99432,1e-05,0.81632]
[1778019745253,49.67,81365.25,0.0,-0.99432,1e-05,0.81592]
[1778019745331,49.67,81365.25,0.0,-0.99432,1e-05,0.81592]
[1778019746332,49.67,81365.25,0.0,-0.99432,1e-05,0.81592]
[1778019746346,49.67,81365.25,0.0,-0.99432,1e-05,0.81592]
[1778019746395,49.67,81365.25,0.0,-0.99432,1e-05,0.81592]
[1778019750259,49.67,81367.51,0.0,-0.99431,1e-05,0.81781]
[1778019758315,49.67,81365.69,0.0,-0.99433,1e-05,0.81478]
[1778019760125,49.67,81365.69,0.0,-0.99433,1e-05,0.81478]
[1778019760175,49.67,81365.69,0.0,-0.99433,1e-05,0.81478]
[1778019760331,49.67,81365.92,0.0,-0.99433,1e-05,0.81497]
[1778019760798,49.67,81365.92,0.0,-0.99433,1e-05,0.81497]
[1778019760899,49.67,81363.09,0.0,-0.99435,1e-05,0.81261]
[1778019761532,49.67,81363.09,0.0,-0.99435,1e-05,0.81261]
[1778019762811,49.67,81362.55,0.0,-0.99435,1e-05,0.81216]
[1778019762903,49.67,81362.55,0.0,-0.99435,1e-05,0.81216]
[1778019769394,49.67,81362.23,0.0,-0.99435,1e-05,0.8119]
[1778019771577,49.67,81361.92,0.0,-0.99436,1e-05,0.81164]
[1778019771636,49.67,81361.92,0.0,-0.99436,1e-05,0.81164]
[1778019774105,49.67,81362.1,0.0,-0.99436,1e-05,0.81179]
[1778019774197,49.67,81362.1,0.0,-0.99436,1e-05,0.81179]
[1778019777451,49.67,81358.61,0.0,-0.99438,1e-05,0.80889]
[1778019778458,49.67,81352.07,0.0,-0.99442,1e-05,0.80348]
[1778019782486,49.67,81350.39,0.0,-0.99443,1e-05,0.8021]
[1778019787520,49.67,81348.09,0.0,-0.99444,1e-05,0.80021]
[1778019794569,49.67,81347.51,0.0,-0.99445,1e-05,0.79973]
[1778019799604,49.67,81348.0,0.0,-0.99445,1e-05,0.80013]
[1778019804639,49.67,81347.09,0.0,-0.99445,1e-05,0.79939]
[1778019807985,49.67,81346.6,0.0,-0.99445,1e-05,0.79898]
[1778019808027,49.67,81346.6,0.0,-0.99445,1e-05,0.79898]
[1778019808190,49.67,81346.6,0.0,-0.99445,1e-05,0.79898]
[1778019809729,49.67,81346.46,0.0,-0.99446,1e-05,0.79887]
[1778019809800,49.67,81346.46,0.0,-0.99446,1e-05,0.79887]
[1778019809899,49.67,81346.46,0.0,-0.99446,1e-05,0.79887]
[1778019810013,49.67,81346.46,0.0,-0.99446,1e-05,0.79887]
[1778019810166,49.67,81346.46,0.0,-0.99446,1e-05,0.79887]
[1778019810249,49.67,81345.97,0.0,-0.99446,1e-05,0.79847]
[1778019815717,49.67,81346.39,0.0,-0.99447,1e-05,0.79732]
[1778019816726,49.67,81343.51,0.0,-0.99448,1e-05,0.79496]
[1778019817646,49.67,81343.51,0.0,-0.99448,1e-05,0.79496]
[1778019817754,49.67,81343.51,0.0,-0.99448,1e-05,0.79496]
[1778019817913,49.67,81343.51,0.0,-0.99448,1e-05,0.79496]
[1778019818014,49.67,81345.77,0.0,-0.99447,1e-05,0.79681]
[1778019818740,49.67,81352.64,0.0,-0.99443,1e-05,0.80246]
[1778019820757,49.67,81354.35,0.0,-0.99442,1e-05,0.80387]
[1778019822767,49.67,81356.92,0.0,-0.9944,1e-05,0.80599]
[1778019824119,49.67,81356.92,0.0,-0.9944,1e-05,0.80599]
[1778019824247,49.67,81356.92,0.0,-0.9944,1e-05,0.80599]
[1778019829636,49.67,81355.18,0.0,-0.99441,1e-05,0.80455]
[1778019829657,49.67,81355.18,0.0,-0.99441,1e-05,0.80455]
[1778019829772,49.67,81355.18,0.0,-0.99441,1e-05,0.80455]
[1778019829891,49.67,81355.18,0.0,-0.99441,1e-05,0.80455]
[1778019829993,49.67,81355.44,0.0,-0.99441,1e-05,0.80477]
[1778019830649,49.67,81355.44,0.0,-0.99441,1e-05,0.80477]
[1778019831063,49.67,81350.67,0.0,-0.99444,1e-05,0.80083]
[1778019831830,49.67,81348.45,0.0,-0.99445,1e-05,0.79901]
[1778019836675,49.67,81347.09,0.0,-0.99446,1e-05,0.7979]
[1778019836866,49.67,81347.44,0.0,-0.99446,1e-05,0.79818]
[1778019839591,49.67,81347.22,0.0,-0.99446,1e-05,0.798]
[1778019839887,49.67,81347.84,0.0,-0.99446,1e-05,0.79851]
[1778019842907,49.67,81352.23,0.0,-0.99443,1e-05,0.80212]
[1778019847943,49.67,81351.39,0.0,-0.99443,1e-05,0.80143]
[1778019848949,49.67,81353.53,0.0,-0.99442,1e-05,0.80319]
[1778019853984,49.67,81352.59,0.0,-0.99443,1e-05,0.80241]
[1778019854663,49.67,81352.59,0.0,-0.99443,1e-05,0.80241]
[1778019854992,49.67,81348.52,0.0,-0.99445,1e-05,0.79907]
[1778019855999,49.67,81345.79,0.0,-0.99447,1e-05,0.79683]
[1778019856378,49.67,81345.79,0.0,-0.99447,1e-05,0.79683]
[1778019856549,49.67,81345.79,0.0,-0.99447,1e-05,0.79683]
[1778019857006,49.67,81346.64,0.0,-0.99446,1e-05,0.79753]
[1778019858013,49.67,81350.91,0.0,-0.99444,1e-05,0.80103]
[1778019862041,49.67,81353.55,0.0,-0.99442,1e-05,0.80321]
[1778019863047,49.67,81356.44,0.0,-0.9944,1e-05,0.80559]
[1778019868083,49.67,81356.15,0.0,-0.9944,1e-05,0.80535]
[1778019871548,49.67,81356.72,0.0,-0.99441,1e-05,0.80432]
[1778019872111,49.67,81356.68,0.0,-0.99441,1e-05,0.80429]
[1778019875062,49.67,81356.43,0.0,-0.99441,1e-05,0.80408]
[1778019875132,49.67,81356.62,0.0,-0.99441,1e-05,0.80424]
[1778019877146,49.67,81367.28,0.0,-0.99434,1e-05,0.81308]
[1778019878153,49.67,81371.6,0.0,-0.99431,1e-05,0.81668]
[1778019884194,49.67,81371.35,0.0,-0.99432,1e-05,0.81648]
[1778019886209,49.67,81382.61,0.0,-0.99424,1e-05,0.82593]
[1778019887215,49.67,81386.16,0.0,-0.99422,1e-05,0.82893]
[1778019889524,49.67,81387.59,0.0,-0.99421,1e-05,0.83015]
[1778019889710,49.67,81387.59,0.0,-0.99421,1e-05,0.83015]
[1778019890237,49.67,81387.63,0.0,-0.99421,1e-05,0.83018]
[1778019891244,49.67,81382.49,0.0,-0.99424,1e-05,0.82583]
[1778019894265,49.67,81388.89,0.0,-0.9942,1e-05,0.83125]
[1778019895272,49.67,81400.29,0.0,-0.99413,1e-05,0.84097]
[1778019896279,49.67,81405.57,0.0,-0.99409,1e-05,0.8455]
[1778019900307,49.67,81411.94,0.0,-0.99405,1e-05,0.851]
[1778019902321,49.67,81414.98,0.0,-0.99403,1e-05,0.85363]
[1778019904335,49.67,81412.67,0.0,-0.99404,1e-05,0.85163]
[1778019905342,49.67,81414.75,0.0,-0.99403,1e-05,0.85343]
[1778019908362,49.67,81423.94,0.0,-0.99397,1e-05,0.86144]
[1778019909370,49.67,81427.83,0.0,-0.99394,1e-05,0.86484]
[1778019911389,49.67,81431.4,0.0,-0.99392,1e-05,0.86798]
[1778019914409,49.67,81437.52,0.0,-0.99387,1e-05,0.87338]
[1778019915417,49.67,81435.29,0.0,-0.99389,1e-05,0.87141]
[1778019918438,49.67,81432.48,0.0,-0.99391,1e-05,0.86893]
[1778019923473,49.67,81433.26,0.0,-0.9939,1e-05,0.86962]
[1778019925486,49.67,81431.01,0.0,-0.99392,1e-05,0.86763]
[1778019926494,49.67,81428.33,0.0,-0.99394,1e-05,0.86528]
[1778019931595,49.67,81426.84,0.0,-0.99395,1e-05,0.86397]
[1778019931655,49.67,81426.8,0.0,-0.99396,1e-05,0.86236]
[1778019933545,49.67,81424.41,0.0,-0.99397,1e-05,0.86027]
[1778019934680,49.67,81424.41,0.0,-0.99397,1e-05,0.86027]
[1778019934778,49.67,81417.93,0.0,-0.99402,1e-05,0.85463]
[1778019936564,49.67,81415.21,0.0,-0.99404,1e-05,0.85227]
[1778019940439,49.67,81415.08,0.0,-0.99404,1e-05,0.85215]
[1778019940448,49.67,81415.25,0.0,-0.99404,1e-05,0.8523]
[1778019940573,49.67,81415.25,0.0,-0.99404,1e-05,0.8523]
[1778019944341,49.67,81418.45,0.0,-0.99401,1e-05,0.85508]
[1778019945628,49.67,81414.0,0.0,-0.99404,1e-05,0.85122]
[1778019946461,49.67,81414.0,0.0,-0.99404,1e-05,0.85122]
[1778019946590,49.67,81414.0,0.0,-0.99404,1e-05,0.85122]
[1778019947296,49.67,81414.0,0.0,-0.99404,1e-05,0.85122]
[1778019947375,49.67,81414.51,0.0,-0.99404,1e-05,0.85166]
[1778019947484,49.67,81414.51,0.0,-0.99404,1e-05,0.85166]
[1778019951630,49.67,81414.19,0.0,-0.99404,1e-05,0.85138]
[1778019951670,49.67,81414.03,0.0,-0.99404,1e-05,0.85124]
[1778019953320,49.67,81414.03,0.0,-0.99404,1e-05,0.85124]
[1778019953412,49.67,81414.62,0.0,-0.99404,1e-05,0.85176]
[1778019958722,49.67,81411.75,0.0,-0.99406,1e-05,0.84927]
[1778019960736,49.67,81421.92,0.0,-0.99399,1e-05,0.8581]
[1778019961744,49.67,81429.44,0.0,-0.99394,1e-05,0.86467]
[1778019962710,49.67,81429.44,0.0,-0.99394,1e-05,0.86467]
[1778019962905,49.67,81429.44,0.0,-0.99394,1e-05,0.86467]
[1778019962917,49.67,81430.51,0.0,-0.99393,1e-05,0.86561]
[1778019963900,49.67,81430.51,0.0,-0.99393,1e-05,0.86561]
[1778019963913,49.67,81430.51,0.0,-0.99393,1e-05,0.86561]
[1778019966779,49.67,81427.23,0.0,-0.99395,1e-05,0.86274]
[1778019967786,49.67,81424.88,0.0,-0.99397,1e-05,0.86068]
[1778019969195,49.67,81424.88,0.0,-0.99397,1e-05,0.86068]
[1778019969340,49.67,81424.88,0.0,-0.99397,1e-05,0.86068]
[1778019969401,49.67,81420.68,0.0,-0.994,1e-05,0.85702]
[1778019969800,49.67,81418.23,0.0,-0.99402,1e-05,0.85489]
[1778019970494,49.67,81418.23,0.0,-0.99402,1e-05,0.85489]
[1778019970522,49.67,81418.23,0.0,-0.99402,1e-05,0.85489]
[1778019975845,49.67,81419.68,0.0,-0.99401,1e-05,0.85615]
[1778019976578,49.67,81419.68,0.0,-0.99401,1e-05,0.85615]
[1778019976646,49.67,81419.68,0.0,-0.99401,1e-05,0.85615]
[1778019976777,49.67,81419.68,0.0,-0.99401,1e-05,0.85615]
[1778019977347,49.67,81419.68,0.0,-0.99401,1e-05,0.85615]
[1778019977469,49.67,81419.68,0.0,-0.99401,1e-05,0.85615]
[1778019977366,49.67,81422.07,0.0,-0.99399,1e-05,0.85823]
[1778019978865,49.67,81424.22,0.0,-0.99398,1e-05,0.8601]
[1778019981839,49.67,81424.17,0.0,-0.99398,1e-05,0.86006]
[1778019981852,49.67,81424.17,0.0,-0.99398,1e-05,0.86006]
[1778019986147,49.67,81424.41,0.0,-0.99397,1e-05,0.86027]
[1778019986232,49.67,81424.41,0.0,-0.99397,1e-05,0.86027]
[1778019986248,49.67,81423.65,0.0,-0.99398,1e-05,0.85961]
[1778019987702,49.67,81424.96,0.0,-0.99397,1e-05,0.86075]
[1778019987885,49.67,81424.96,0.0,-0.99397,1e-05,0.86075]
[1778019988939,49.67,81426.79,0.0,-0.99396,1e-05,0.86235]
[1778019994176,49.67,81427.33,0.0,-0.99396,1e-05,0.86124]
[1778019994323,49.67,81427.33,0.0,-0.99396,1e-05,0.86124]
[1778019994334,49.67,81427.64,0.0,-0.99396,1e-05,0.86152]
[1778019994982,49.67,81427.64,0.0,-0.99396,1e-05,0.86152]
[1778019995120,49.67,81427.64,0.0,-0.99396,1e-05,0.86152]
[1778020001023,49.67,81427.68,0.0,-0.99396,1e-05,0.86155]
[1778020004044,49.67,81424.87,0.0,-0.99398,1e-05,0.8591]
[1778020008072,49.67,81426.9,0.0,-0.99397,1e-05,0.86087]
[1778020008831,49.67,81426.9,0.0,-0.99397,1e-05,0.86087]
[1778020008902,49.67,81426.9,0.0,-0.99397,1e-05,0.86087]
[1778020009079,49.67,81426.37,0.0,-0.99397,1e-05,0.86041]
[1778020011270,49.67,81427.48,0.0,-0.99396,1e-05,0.86138]
[1778020011435,49.67,81427.48,0.0,-0.99396,1e-05,0.86138]
[1778020011472,49.67,81430.1,0.0,-0.99395,1e-05,0.86367]
[1778020014838,49.67,81430.25,0.0,-0.99395,1e-05,0.8638]
[1778020014896,49.67,81430.25,0.0,-0.99395,1e-05,0.8638]
[1778020015121,49.67,81430.56,0.0,-0.99394,1e-05,0.86407]
[1778020018142,49.67,81432.27,0.0,-0.99393,1e-05,0.86557]
[1778020020156,49.67,81439.34,0.0,-0.99388,1e-05,0.8718]
[1778020021167,49.67,81450.24,0.0,-0.99381,1e-05,0.88147]
[1778020022172,49.67,81457.68,0.0,-0.99375,1e-05,0.88812]
[1778020023179,49.67,81458.48,0.0,-0.99375,1e-05,0.88884]
[1778020024187,49.67,81469.3,0.0,-0.99367,1e-05,0.8986]
[1778020025194,49.67,81485.58,0.0,-0.99356,1e-05,0.91344]
[1778020025700,49.67,81485.58,0.0,-0.99356,1e-05,0.91344]
[1778020026201,49.67,81486.4,0.0,-0.99355,1e-05,0.9142]
[1778020027208,49.67,81487.32,0.0,-0.99354,1e-05,0.91504]
[1778020029065,49.67,81487.02,0.0,-0.99355,1e-05,0.91476]
[1778020029222,49.67,81487.06,0.0,-0.99354,1e-05,0.9148]
[1778020033250,49.67,81491.58,0.0,-0.99351,1e-05,0.91896]
[1778020034257,49.67,81494.25,0.0,-0.99349,1e-05,0.92143]
[1778020035264,49.67,81496.56,0.0,-0.99348,1e-05,0.92357]
[1778020037278,49.67,81498.36,0.0,-0.99346,1e-05,0.92524]
[1778020041541,49.67,81498.14,0.0,-0.99346,1e-05,0.92503]
[1778020041554,49.67,81498.2,0.0,-0.99346,1e-05,0.92509]
[1778020041668,49.67,81498.2,0.0,-0.99346,1e-05,0.92509]
[1778020042312,49.67,81495.87,0.0,-0.99348,1e-05,0.92293]
[1778020043019,49.67,81495.87,0.0,-0.99348,1e-05,0.92293]
[1778020043036,49.67,81495.87,0.0,-0.99348,1e-05,0.92293]
[1778020047589,49.67,81496.54,0.0,-0.99348,1e-05,0.92355]
[1778020047717,49.67,81496.54,0.0,-0.99348,1e-05,0.92355]
[1778020048355,49.67,81497.65,0.0,-0.99347,1e-05,0.92458]
[1778020049362,49.67,81499.91,0.0,-0.99345,1e-05,0.92668]
[1778020050369,49.67,81506.31,0.0,-0.9934,1e-05,0.93264]
[1778020051376,49.67,81510.43,0.0,-0.99339,1e-05,0.93482]
[1778020053390,49.67,81506.24,0.0,-0.99342,1e-05,0.9309]
[1778020054396,49.67,81504.48,0.0,-0.99343,1e-05,0.92926]
[1778020055214,49.67,81504.48,0.0,-0.99343,1e-05,0.92926]
[1778020055353,49.67,81504.48,0.0,-0.99343,1e-05,0.92926]
[1778020060439,49.67,81502.5,0.0,-0.99344,1e-05,0.92742]
[1778020063460,49.67,81508.16,0.0,-0.9934,1e-05,0.9327]
[1778020064466,49.67,81510.3,0.0,-0.99339,1e-05,0.9347]
[1778020064830,49.67,81510.3,0.0,-0.99339,1e-05,0.9347]
[1778020064858,49.67,81510.3,0.0,-0.99339,1e-05,0.9347]
[1778020065099,49.67,81510.3,0.0,-0.99339,1e-05,0.9347]
[1778020065474,49.67,81510.16,0.0,-0.99339,1e-05,0.93457]
[1778020065915,49.67,81510.16,0.0,-0.99339,1e-05,0.93457]
[1778020066577,49.67,81510.38,0.0,-0.99339,1e-05,0.93477]
[1778020067488,49.67,81510.82,0.0,-0.99338,1e-05,0.93518]
[1778020068495,49.67,81516.0,0.0,-0.99334,1e-05,0.94005]
[1778020069224,49.67,81516.0,0.0,-0.99334,1e-05,0.94005]
[1778020069502,49.67,81519.0,0.0,-0.99332,1e-05,0.94287]
[1778020071516,49.67,81522.75,0.0,-0.99329,1e-05,0.94641]
[1778020072523,49.67,81524.58,0.0,-0.99328,1e-05,0.94814]
[1778020077558,49.67,81521.74,0.0,-0.9933,1e-05,0.94546]
[1778020078567,49.67,81519.27,0.0,-0.99332,1e-05,0.94312]
[1778020079574,49.67,81507.42,0.0,-0.99341,1e-05,0.932]
[1778020080581,49.67,81505.83,0.0,-0.99342,1e-05,0.93052]
[1778020081212,49.67,81505.83,0.0,-0.99342,1e-05,0.93052]
[1778020081648,49.67,81505.83,0.0,-0.99342,1e-05,0.93052]
[1778020081792,49.67,81505.83,0.0,-0.99342,1e-05,0.93052]
[1778020081939,49.67,81505.83,0.0,-0.99342,1e-05,0.93052]
[1778020082081,49.67,81505.83,0.0,-0.99342,1e-05,0.93052]
[1778020082154,49.67,81505.83,0.0,-0.99342,1e-05,0.93052]
[1778020082429,49.67,81505.83,0.0,-0.99342,1e-05,0.93052]
[1778020082475,49.67,81502.09,0.0,-0.99345,1e-05,0.92704]
[1778020082620,49.67,81502.09,0.0,-0.99345,1e-05,0.92704]
[1778020082792,49.67,81502.09,0.0,-0.99345,1e-05,0.92704]
[1778020082894,49.67,81501.59,0.0,-0.99345,1e-05,0.92657]
[1778020084424,49.67,81501.59,0.0,-0.99345,1e-05,0.92657]
[1778020084510,49.67,81501.59,0.0,-0.99345,1e-05,0.92657]
[1778020084629,49.67,81500.87,0.0,-0.99346,1e-05,0.92591]
[1778020084707,49.67,81498.96,0.0,-0.99347,1e-05,0.92413]
[1778020090651,49.67,81498.56,0.0,-0.99347,1e-05,0.92376]
[1778020096693,49.67,81498.65,0.0,-0.99347,1e-05,0.92385]
[1778020101727,49.67,81498.48,0.0,-0.99347,1e-05,0.92369]
[1778020102797,49.67,81498.48,0.0,-0.99347,1e-05,0.92369]
[1778020102861,49.67,81498.48,0.0,-0.99347,1e-05,0.92369]
[1778020107770,49.67,81502.69,0.0,-0.99344,1e-05,0.9276]
[1778020109131,49.67,81502.69,0.0,-0.99344,1e-05,0.9276]
[1778020109270,49.67,81502.69,0.0,-0.99344,1e-05,0.9276]
[1778020109342,49.67,81504.15,0.0,-0.99343,1e-05,0.92896]
[1778020109783,49.67,81502.76,0.0,-0.99344,1e-05,0.92766]
[1778020115826,49.67,81502.01,0.0,-0.99346,1e-05,0.9253]
[1778020117840,49.67,81497.09,0.0,-0.99349,1e-05,0.92074]
[1778020119486,49.67,81497.09,0.0,-0.99349,1e-05,0.92074]
[1778020119630,49.67,81496.66,0.0,-0.9935,1e-05,0.92034]
[1778020119854,49.67,81495.1,0.0,-0.99351,1e-05,0.9189]
[1778020124889,49.67,81495.48,0.0,-0.99351,1e-05,0.91925]
[1778020125896,49.67,81498.9,0.0,-0.99348,1e-05,0.92242]
[1778020127525,49.67,81498.9,0.0,-0.99348,1e-05,0.92242]
[1778020127678,49.67,81499.01,0.0,-0.99348,1e-05,0.92252]
[1778020127909,49.67,81497.8,0.0,-0.99349,1e-05,0.9214]
[1778020128917,49.67,81496.49,0.0,-0.9935,1e-05,0.92019]
[1778020133952,49.67,81495.8,0.0,-0.9935,1e-05,0.91955]
[1778020136613,49.67,81495.82,0.0,-0.9935,1e-05,0.91957]
[1778020136974,49.67,81495.84,0.0,-0.9935,1e-05,0.91959]
[1778020141002,49.67,81486.99,0.0,-0.99357,1e-05,0.91144]
[1778020141720,49.67,81486.99,0.0,-0.99357,1e-05,0.91144]
[1778020142008,49.67,81483.96,0.0,-0.99359,1e-05,0.90867]
[1778020148051,49.67,81483.16,0.0,-0.9936,1e-05,0.90794]
[1778020151073,49.67,81500.69,0.0,-0.99347,1e-05,0.92407]
[1778020152080,49.67,81507.69,0.0,-0.99342,1e-05,0.93059]
[1778020154094,49.67,81508.32,0.0,-0.99341,1e-05,0.93117]
[1778020155158,49.67,81508.32,0.0,-0.99341,1e-05,0.93117]
[1778020155212,49.67,81508.32,0.0,-0.99341,1e-05,0.93117]
[1778020157593,49.67,81509.08,0.0,-0.99341,1e-05,0.93188]
[1778020157722,49.67,81509.08,0.0,-0.99341,1e-05,0.93188]
[1778020157903,49.67,81509.08,0.0,-0.99341,1e-05,0.93188]
[1778020158037,49.67,81509.08,0.0,-0.99341,1e-05,0.93188]
[1778020158124,49.67,81508.83,0.0,-0.99341,1e-05,0.93165]
[1778020161471,49.67,81510.27,0.0,-0.9934,1e-05,0.93299]
[1778020161486,49.67,81510.27,0.0,-0.9934,1e-05,0.93299]
[1778020161650,49.67,81510.27,0.0,-0.9934,1e-05,0.93299]
[1778020161940,49.67,81510.68,0.0,-0.99339,1e-05,0.93338]
[1778020162078,49.67,81510.68,0.0,-0.99339,1e-05,0.93338]
[1778020167186,49.67,81510.49,0.0,-0.9934,1e-05,0.9332]
[1778020170793,49.67,81508.48,0.0,-0.99341,1e-05,0.93132]
[1778020170923,49.67,81508.48,0.0,-0.99341,1e-05,0.93132]
[1778020172754,49.67,81508.03,0.0,-0.99343,1e-05,0.92923]
[1778020172880,49.67,81508.03,0.0,-0.99343,1e-05,0.92923]
[1778020173227,49.67,81508.14,0.0,-0.99343,1e-05,0.92933]
[1778020179270,49.67,81507.89,0.0,-0.99343,1e-05,0.9291]
[1778020184305,49.67,81505.97,0.0,-0.99344,1e-05,0.92731]
[1778020186518,49.67,81505.32,0.0,-0.99345,1e-05,0.92671]
[1778020186601,49.67,81505.32,0.0,-0.99345,1e-05,0.92671]
[1778020186619,49.67,81497.73,0.0,-0.9935,1e-05,0.91967]
[1778020188042,49.67,81495.92,0.0,-0.99351,1e-05,0.918]
[1778020188112,49.67,81495.92,0.0,-0.99351,1e-05,0.918]
[1778020188332,49.67,81495.16,0.0,-0.99352,1e-05,0.9173]
[1778020189340,49.67,81492.4,0.0,-0.99354,1e-05,0.91476]
[1778020191805,49.67,81492.74,0.0,-0.99354,1e-05,0.91507]
[1778020192361,49.67,81492.47,0.0,-0.99354,1e-05,0.91483]
[1778020193374,49.67,81482.16,0.0,-0.99361,1e-05,0.90538]
[1778020194379,49.67,81448.42,0.0,-0.99385,1e-05,0.87505]
[1778020195386,49.67,81433.67,0.0,-0.99395,1e-05,0.86205]
[1778020196393,49.67,81433.39,0.0,-0.99396,1e-05,0.86181]
[1778020197400,49.67,81433.53,0.0,-0.99396,1e-05,0.86193]
[1778020198461,49.67,81433.53,0.0,-0.99396,1e-05,0.86193]
[1778020198548,49.67,81433.76,0.0,-0.99395,1e-05,0.86213]
[1778020201596,49.67,81434.09,0.0,-0.99395,1e-05,0.86242]
[1778020201697,49.67,81435.66,0.0,-0.99394,1e-05,0.8638]
[1778020203441,49.67,81432.21,0.0,-0.99396,1e-05,0.86077]
[1778020207697,49.67,81432.05,0.0,-0.99397,1e-05,0.86063]
[1778020207717,49.67,81432.47,0.0,-0.99396,1e-05,0.861]
[1778020213512,49.67,81429.34,0.0,-0.99398,1e-05,0.85827]
[1778020218547,49.67,81429.41,0.0,-0.99398,1e-05,0.85833]
[1778020223582,49.67,81428.46,0.0,-0.99399,1e-05,0.8575]
[1778020223769,49.67,81428.46,0.0,-0.99399,1e-05,0.8575]
[1778020223937,49.67,81428.46,0.0,-0.99399,1e-05,0.8575]
[1778020224413,49.67,81428.46,0.0,-0.99399,1e-05,0.8575]
[1778020224512,49.67,81428.46,0.0,-0.99399,1e-05,0.8575]
[1778020224656,49.67,81428.46,0.0,-0.99399,1e-05,0.8575]
[1778020224679,49.67,81427.56,0.0,-0.994,1e-05,0.85672]
[1778020224799,49.67,81427.56,0.0,-0.994,1e-05,0.85672]
[1778020225066,49.67,81427.56,0.0,-0.994,1e-05,0.85672]
[1778020225596,49.67,81427.48,0.0,-0.994,1e-05,0.85665]
[1778020226603,49.67,81418.61,0.0,-0.99406,1e-05,0.84895]
[1778020227609,49.67,81416.46,0.0,-0.99407,1e-05,0.84709]
[1778020228717,49.67,81416.46,0.0,-0.99407,1e-05,0.84709]
[1778020228877,49.67,81416.38,0.0,-0.99407,1e-05,0.84702]
[1778020231642,49.67,81416.45,0.0,-0.99407,1e-05,0.84709]
[1778020231691,49.67,81417.19,0.0,-0.99408,1e-05,0.84616]
[1778020232005,49.67,81417.19,0.0,-0.99408,1e-05,0.84616]
[1778020233652,49.67,81410.66,0.0,-0.99412,1e-05,0.84055]
[1778020234659,49.67,81407.67,0.0,-0.99414,1e-05,0.83799]
[1778020241708,49.67,81407.93,0.0,-0.99414,1e-05,0.83821]
[1778020243722,49.67,81397.88,0.0,-0.99421,1e-05,0.82965]
[1778020244728,49.67,81396.27,0.0,-0.99422,1e-05,0.82829]
[1778020245737,49.67,81393.13,0.0,-0.99424,1e-05,0.82563]
[1778020248758,49.67,81390.38,0.0,-0.99425,1e-05,0.82331]
[1778020249207,49.67,81390.38,0.0,-0.99425,1e-05,0.82331]
[1778020249335,49.67,81390.38,0.0,-0.99425,1e-05,0.82331]
[1778020249634,49.67,81390.38,0.0,-0.99425,1e-05,0.82331]
[1778020249793,49.67,81390.28,0.0,-0.99426,1e-05,0.82322]
[1778020253793,49.67,81400.41,0.0,-0.99419,1e-05,0.8318]
[1778020255053,49.67,81400.41,0.0,-0.99419,1e-05,0.8318]
[1778020255231,49.67,81400.41,0.0,-0.99419,1e-05,0.8318]
[1778020255333,49.67,81403.81,0.0,-0.99417,1e-05,0.83469]
[1778020255807,49.67,81398.69,0.0,-0.9942,1e-05,0.83034]
[1778020256888,49.67,81398.69,0.0,-0.9942,1e-05,0.83034]
[1778020256909,49.67,81398.69,0.0,-0.9942,1e-05,0.83034]
[1778020256961,49.67,81395.68,0.0,-0.99422,1e-05,0.82779]
[1778020259569,49.67,81394.33,0.0,-0.99423,1e-05,0.82664]
[1778020259649,49.67,81394.33,0.0,-0.99423,1e-05,0.82664]
[1778020259668,49.67,81391.29,0.0,-0.99425,1e-05,0.82408]
[1778020263864,49.67,81386.75,0.0,-0.99428,1e-05,0.82025]
[1778020265582,49.67,81386.75,0.0,-0.99428,1e-05,0.82025]
[1778020265658,49.67,81386.75,0.0,-0.99428,1e-05,0.82025]
[1778020265878,49.67,81381.25,0.0,-0.99431,1e-05,0.81565]
[1778020267345,49.67,81381.25,0.0,-0.99431,1e-05,0.81565]
[1778020267424,49.67,81381.25,0.0,-0.99431,1e-05,0.81565]
[1778020267510,49.67,81380.26,0.0,-0.99432,1e-05,0.81482]
[1778020271211,49.67,81379.89,0.0,-0.99432,1e-05,0.81451]
[1778020271657,49.67,81379.89,0.0,-0.99432,1e-05,0.81451]
[1778020271727,49.67,81384.13,0.0,-0.9943,1e-05,0.81806]
[1778020275090,49.67,81384.44,0.0,-0.99429,1e-05,0.81832]
[1778020275192,49.67,81384.24,0.0,-0.99429,1e-05,0.81815]
[1778020280983,49.67,81383.08,0.0,-0.9943,1e-05,0.81718]
[1778020285678,49.67,81382.58,0.0,-0.99431,1e-05,0.81676]
[1778020285779,49.67,81382.58,0.0,-0.99431,1e-05,0.81676]
[1778020285763,49.67,81382.52,0.0,-0.99431,1e-05,0.81671]
[1778020286653,49.67,81382.52,0.0,-0.99431,1e-05,0.81671]
[1778020291054,49.67,81358.58,0.0,-0.99447,1e-05,0.79538]
[1778020292223,49.67,81358.58,0.0,-0.99447,1e-05,0.79538]
[1778020292254,49.67,81345.83,0.0,-0.99455,1e-05,0.785]
[1778020293067,49.67,81345.65,0.0,-0.99455,1e-05,0.78485]
[1778020298101,49.67,81345.88,0.0,-0.99455,1e-05,0.78504]
[1778020303137,49.67,81346.24,0.0,-0.99455,1e-05,0.78533]
[1778020304456,49.67,81346.24,0.0,-0.99455,1e-05,0.78533]
[1778020304605,49.67,81346.24,0.0,-0.99455,1e-05,0.78533]
[1778020304674,49.67,81346.37,0.0,-0.99455,1e-05,0.78543]
[1778020305151,49.67,81349.71,0.0,-0.99453,1e-05,0.78814]
[1778020306158,49.67,81351.06,0.0,-0.99452,1e-05,0.78924]
[1778020308288,49.67,81351.15,0.0,-0.99452,1e-05,0.78932]
[1778020308414,49.67,81351.15,0.0,-0.99452,1e-05,0.78932]
[1778020314678,49.67,81350.82,0.0,-0.99452,1e-05,0.78905]
[1778020314824,49.67,81350.82,0.0,-0.99452,1e-05,0.78905]
[1778020314779,49.67,81344.47,0.0,-0.99456,1e-05,0.7839]
[1778020315224,49.67,81341.29,0.0,-0.99458,1e-05,0.78133]
[1778020316232,49.67,81330.21,0.0,-0.99465,1e-05,0.77243]
[1778020317239,49.67,81326.39,0.0,-0.99467,1e-05,0.76938]
[1778020318003,49.67,81326.39,0.0,-0.99467,1e-05,0.76938]
[1778020318134,49.67,81326.39,0.0,-0.99467,1e-05,0.76938]
[1778020319086,49.67,81325.62,0.0,-0.99467,1e-05,0.76877]
[1778020319200,49.67,81325.62,0.0,-0.99467,1e-05,0.76877]
[1778020319253,49.67,81324.61,0.0,-0.99468,1e-05,0.76797]
[1778020320259,49.67,81312.13,0.0,-0.99476,1e-05,0.7581]
[1778020321266,49.67,81302.96,0.0,-0.99481,1e-05,0.75091]
[1778020322274,49.67,81300.9,0.0,-0.99482,1e-05,0.74931]
[1778020324288,49.67,81297.76,0.0,-0.99484,1e-05,0.74686]
[1778020329634,49.67,81297.81,0.0,-0.99484,1e-05,0.7469]
[1778020329753,49.67,81297.81,0.0,-0.99484,1e-05,0.7469]
[1778020335366,49.67,81298.18,0.0,-0.99484,1e-05,0.74719]
[1778020336372,49.67,81292.46,0.0,-0.99487,1e-05,0.74276]
[1778020337380,49.67,81286.01,0.0,-0.99491,1e-05,0.73778]
[1778020338387,49.67,81282.79,0.0,-0.99493,1e-05,0.73531]
[1778020339333,49.67,81282.79,0.0,-0.99493,1e-05,0.73531]
[1778020339494,49.67,81282.79,0.0,-0.99493,1e-05,0.73531]
[1778020340401,49.67,81288.71,0.0,-0.9949,1e-05,0.73986]
[1778020342182,49.67,81289.52,0.0,-0.99489,1e-05,0.74049]
[1778020342233,49.67,81289.52,0.0,-0.99489,1e-05,0.74049]
[1778020342415,49.67,81289.56,0.0,-0.99489,1e-05,0.74052]
[1778020343421,49.67,81295.19,0.0,-0.99486,1e-05,0.74487]
[1778020344573,49.67,81295.19,0.0,-0.99486,1e-05,0.74487]
[1778020344591,49.67,81295.19,0.0,-0.99486,1e-05,0.74487]
[1778020344674,49.67,81298.09,0.0,-0.99484,1e-05,0.74712]
[1778020349680,49.67,81299.35,0.0,-0.99483,1e-05,0.7481]
[1778020349781,49.67,81303.68,0.0,-0.99481,1e-05,0.75147]
[1778020351478,49.67,81308.41,0.0,-0.99479,1e-05,0.75374]
[1778020353933,49.67,81308.68,0.0,-0.99479,1e-05,0.75395]
[1778020354021,49.67,81308.68,0.0,-0.99479,1e-05,0.75395]
[1778020354136,49.67,81308.68,0.0,-0.99479,1e-05,0.75395]
[1778020354256,49.67,81308.68,0.0,-0.99479,1e-05,0.75395]
[1778020354499,49.67,81308.6,0.0,-0.99479,1e-05,0.75389]
[1778020358527,49.67,81315.25,0.0,-0.99475,1e-05,0.75911]
[1778020359538,49.67,81265.95,0.0,-0.99504,1e-05,0.72111]
[1778020360882,49.67,81265.95,0.0,-0.99504,1e-05,0.72111]
[1778020360545,49.67,81241.42,0.0,-0.99518,1e-05,0.7028]
[1778020361552,49.67,81232.62,0.0,-0.99523,1e-05,0.69633]
[1778020362559,49.67,81232.02,0.0,-0.99523,1e-05,0.69589]
[1778020363566,49.67,81236.53,0.0,-0.99521,1e-05,0.6992]
[1778020365948,49.67,81236.7,0.0,-0.9952,1e-05,0.69932]
[1778020366587,49.67,81236.74,0.0,-0.9952,1e-05,0.69935]
[1778020367594,49.67,81241.88,0.0,-0.99518,1e-05,0.70314]
[1778020368601,49.67,81249.52,0.0,-0.99513,1e-05,0.7088]
[1778020370616,49.67,81251.76,0.0,-0.99512,1e-05,0.71047]
[1778020375650,49.67,81250.91,0.0,-0.99512,1e-05,0.70983]
[1778020377463,49.67,81252.21,0.0,-0.99512,1e-05,0.7108]
[1778020378671,49.67,81247.37,0.0,-0.99514,1e-05,0.7072]
[1778020379678,49.67,81244.29,0.0,-0.99516,1e-05,0.70492]
[1778020380703,49.67,81244.29,0.0,-0.99516,1e-05,0.70492]
[1778020380758,49.67,81244.29,0.0,-0.99516,1e-05,0.70492]
[1778020380804,49.67,81237.68,0.0,-0.9952,1e-05,0.70004]
[1778020381692,49.67,81242.45,0.0,-0.99517,1e-05,0.70356]
[1778020383839,49.67,81243.48,0.0,-0.99517,1e-05,0.70432]
[1778020383878,49.67,81243.48,0.0,-0.99517,1e-05,0.70432]
[1778020383983,49.67,81242.39,0.0,-0.99517,1e-05,0.70352]
[1778020384157,49.67,81242.39,0.0,-0.99517,1e-05,0.70352]
[1778020384713,49.67,81242.8,0.0,-0.99517,1e-05,0.70382]
[1778020385461,49.67,81242.8,0.0,-0.99517,1e-05,0.70382]
[1778020385719,49.67,81251.04,0.0,-0.99512,1e-05,0.70993]
[1778020386726,49.67,81252.17,0.0,-0.99512,1e-05,0.71077]
[1778020388741,49.67,81254.81,0.0,-0.9951,1e-05,0.71274]
[1778020389750,49.67,81258.75,0.0,-0.99508,1e-05,0.71569]
[1778020390722,49.67,81258.75,0.0,-0.99508,1e-05,0.71569]
[1778020390867,49.67,81258.75,0.0,-0.99508,1e-05,0.71569]
[1778020390823,49.67,81257.06,0.0,-0.99509,1e-05,0.71443]
[1778020391010,49.67,81257.06,0.0,-0.99509,1e-05,0.71443]
[1778020391132,49.67,81257.06,0.0,-0.99509,1e-05,0.71443]
[1778020391263,49.67,81257.06,0.0,-0.99509,1e-05,0.71443]
[1778020391399,49.67,81257.06,0.0,-0.99509,1e-05,0.71443]
[1778020391522,49.67,81257.06,0.0,-0.99509,1e-05,0.71443]
[1778020391717,49.67,81257.06,0.0,-0.99509,1e-05,0.71443]
[1778020391764,49.67,81249.82,0.0,-0.99513,1e-05,0.70902]
[1778020392771,49.67,81243.44,0.0,-0.99517,1e-05,0.70429]
[1778020393778,49.67,81241.19,0.0,-0.99518,1e-05,0.70263]
[1778020394785,49.67,81201.36,0.0,-0.9954,1e-05,0.67375]
[1778020395793,49.67,81182.57,0.0,-0.9955,1e-05,0.66047]
[1778020396333,49.67,81182.57,0.0,-0.9955,1e-05,0.66047]
[1778020396800,49.67,81174.26,0.0,-0.99554,1e-05,0.65467]
[1778020397807,49.67,81181.28,0.0,-0.99551,1e-05,0.65957]
[1778020398815,49.67,81178.96,0.0,-0.99552,1e-05,0.65795]
[1778020399024,49.67,81178.96,0.0,-0.99552,1e-05,0.65795]
[1778020399824,49.67,81179.25,0.0,-0.99552,1e-05,0.65815]
[1778020400830,49.67,81172.79,0.0,-0.99555,1e-05,0.65365]
[1778020402854,49.67,81168.6,0.0,-0.99557,1e-05,0.65075]
[1778020403856,49.67,81158.57,0.0,-0.99562,1e-05,0.64384]
[1778020404862,49.67,81155.95,0.0,-0.99564,1e-05,0.64205]
[1778020406877,49.67,81163.34,0.0,-0.9956,1e-05,0.64712]
[1778020407884,49.67,81158.9,0.0,-0.99562,1e-05,0.64407]
[1778020408891,49.67,81161.19,0.0,-0.99561,1e-05,0.64564]
[1778020409898,49.67,81172.54,0.0,-0.99555,1e-05,0.65348]
[1778020410905,49.67,81180.29,0.0,-0.99551,1e-05,0.65888]
[1778020411912,49.67,81184.5,0.0,-0.9955,1e-05,0.66052]
[1778020415974,49.67,81184.46,0.0,-0.9955,1e-05,0.6605]
[1778020416960,49.67,81191.45,0.0,-0.99546,1e-05,0.66541]
[1778020419974,49.67,81169.81,0.0,-0.99557,1e-05,0.6503]
[1778020420984,49.67,81168.87,0.0,-0.99558,1e-05,0.64965]
[1778020424002,49.67,81181.67,0.0,-0.99551,1e-05,0.65854]
[1778020425008,49.67,81189.34,0.0,-0.99547,1e-05,0.66392]
[1778020426016,49.67,81187.62,0.0,-0.99548,1e-05,0.66271]
[1778020428029,49.67,81194.63,0.0,-0.99544,1e-05,0.66765]
[1778020429039,49.67,81201.17,0.0,-0.99541,1e-05,0.67229]
[1778020430051,49.67,81207.63,0.0,-0.99537,1e-05,0.6769]
[1778020431056,49.67,81215.82,0.0,-0.99533,1e-05,0.68278]
[1778020432063,49.67,81219.57,0.0,-0.99531,1e-05,0.68549]
[1778020435084,49.67,81203.7,0.0,-0.99539,1e-05,0.67409]
[1778020436091,49.67,81199.24,0.0,-0.99542,1e-05,0.67092]
[1778020438234,49.67,81198.49,0.0,-0.99542,1e-05,0.67039]
[1778020438316,49.67,81198.49,0.0,-0.99542,1e-05,0.67039]
[1778020438335,49.67,81198.49,0.0,-0.99542,1e-05,0.67039]
[1778020440119,49.67,81203.91,0.0,-0.99539,1e-05,0.67424]
[1778020442134,49.67,81194.48,0.0,-0.99544,1e-05,0.66755]
[1778020443140,49.67,81193.6,0.0,-0.99545,1e-05,0.66693]
[1778020445154,49.67,81188.03,0.0,-0.99548,1e-05,0.663]
[1778020446161,49.67,81185.45,0.0,-0.99549,1e-05,0.66119]
[1778020447167,49.67,81181.56,0.0,-0.99551,1e-05,0.65847]
[1778020448175,49.67,81187.54,0.0,-0.99548,1e-05,0.66266]
[1778020449182,49.67,81195.7,0.0,-0.99544,1e-05,0.66841]
[1778020450189,49.67,81205.58,0.0,-0.99538,1e-05,0.67543]
[1778020451196,49.67,81213.6,0.0,-0.99534,1e-05,0.68118]
[1778020452203,49.67,81215.12,0.0,-0.99533,1e-05,0.68228]
[1778020454218,49.67,81180.4,0.0,-0.99552,1e-05,0.65766]
[1778020455364,49.67,81180.4,0.0,-0.99552,1e-05,0.65766]
[1778020455400,49.67,81167.66,0.0,-0.99559,1e-05,0.64881]
[1778020456233,49.67,81157.64,0.0,-0.99564,1e-05,0.64193]
[1778020457240,49.67,81152.48,0.0,-0.99566,1e-05,0.63841]
[1778020458496,49.67,81152.48,0.0,-0.99566,1e-05,0.63841]
[1778020458522,49.67,81157.55,0.0,-0.99564,1e-05,0.64187]
[1778020459254,49.67,81161.09,0.0,-0.99562,1e-05,0.64429]
[1778020461268,49.67,81165.07,0.0,-0.9956,1e-05,0.64703]
[1778020463284,49.67,81167.31,0.0,-0.99559,1e-05,0.64857]
[1778020466305,49.67,81170.57,0.0,-0.99557,1e-05,0.65082]
[1778020467980,49.67,81170.57,0.0,-0.99557,1e-05,0.65082]
[1778020467312,49.67,81175.25,0.0,-0.99555,1e-05,0.65407]
[1778020468319,49.67,81181.92,0.0,-0.99551,1e-05,0.65872]
[1778020469326,49.67,81190.27,0.0,-0.99547,1e-05,0.66458]
[1778020470333,49.67,81192.65,0.0,-0.99545,1e-05,0.66626]
[1778020473385,49.67,81192.26,0.0,-0.99546,1e-05,0.66467]
[1778020473398,49.67,81192.26,0.0,-0.99546,1e-05,0.66467]
[1778020473486,49.67,81192.51,0.0,-0.99546,1e-05,0.66485]
[1778020474361,49.67,81195.21,0.0,-0.99545,1e-05,0.66675]
[1778020478389,49.67,81198.05,0.0,-0.99543,1e-05,0.66876]
[1778020480052,49.67,81198.05,0.0,-0.99543,1e-05,0.66876]
[1778020480415,49.67,81173.98,0.0,-0.99556,1e-05,0.6519]
[1778020481417,49.67,81174.21,0.0,-0.99556,1e-05,0.65206]
[1778020482425,49.67,81174.21,0.0,-0.99556,1e-05,0.65206]
[1778020482507,49.67,81170.58,0.0,-0.99558,1e-05,0.64954]
[1778020483431,49.67,81162.45,0.0,-0.99562,1e-05,0.64395]
[1778020484438,49.67,81162.58,0.0,-0.99562,1e-05,0.64404]
[1778020485140,49.67,81162.58,0.0,-0.99562,1e-05,0.64404]
[1778020485445,49.67,81163.13,0.0,-0.99562,1e-05,0.64441]
[1778020486452,49.67,81160.68,0.0,-0.99563,1e-05,0.64273]
[1778020487458,49.67,81164.3,0.0,-0.99561,1e-05,0.64522]
[1778020488465,49.67,81166.45,0.0,-0.9956,1e-05,0.6467]
[1778020493501,49.67,81156.01,0.0,-0.99565,1e-05,0.63954]
[1778020494220,49.67,81156.01,0.0,-0.99565,1e-05,0.63954]
[1778020494508,49.67,81153.06,0.0,-0.99567,1e-05,0.63753]
[1778020495526,49.67,81144.9,0.0,-0.99571,1e-05,0.632]
[1778020496530,49.67,81138.36,0.0,-0.99574,1e-05,0.6276]
[1778020497537,49.67,81133.16,0.0,-0.99577,1e-05,0.62412]
[1778020499551,49.67,81129.05,0.0,-0.99579,0.0,0.62138]
[1778020501565,49.67,81135.06,0.0,-0.99576,1e-05,0.62539]
[1778020502572,49.67,81138.29,0.0,-0.99574,1e-05,0.62756]
[1778020506600,49.67,81140.47,0.0,-0.99573,1e-05,0.62902]
[1778020508753,49.67,81140.43,0.0,-0.99573,1e-05,0.62899]
[1778020508830,49.67,81140.43,0.0,-0.99573,1e-05,0.62899]
[1778020508959,49.67,81140.43,0.0,-0.99573,1e-05,0.62899]
[1778020508966,49.67,81141.56,0.0,-0.99573,1e-05,0.62975]
[1778020514656,49.67,81145.09,0.0,-0.99571,1e-05,0.63213]
[1778020515663,49.67,81152.1,0.0,-0.99567,1e-05,0.63688]
[1778020517677,49.67,81128.97,0.0,-0.99579,0.0,0.62133]
[1778020518684,49.67,81119.55,0.0,-0.99584,0.0,0.61509]
[1778020519692,49.67,81115.79,0.0,-0.99586,0.0,0.61261]
[1778020520698,49.67,81117.29,0.0,-0.99585,0.0,0.6136]
[1778020521705,49.67,81119.78,0.0,-0.99584,0.0,0.61524]
[1778020522146,49.67,81119.78,0.0,-0.99584,0.0,0.61524]
[1778020524730,49.67,81125.75,0.0,-0.99581,0.0,0.61919]
[1778020525734,49.67,81136.56,0.0,-0.99575,1e-05,0.6264]
[1778020527043,49.67,81136.56,0.0,-0.99575,1e-05,0.6264]
[1778020526740,49.67,81140.04,0.0,-0.99574,1e-05,0.62873]
[1778020527139,49.67,81140.04,0.0,-0.99574,1e-05,0.62873]
[1778020527748,49.67,81140.31,0.0,-0.99573,1e-05,0.62891]
[1778020529762,49.67,81142.84,0.0,-0.99572,1e-05,0.63062]
[1778020533790,49.67,81147.38,0.0,-0.99571,1e-05,0.63242]
[1778020534797,49.67,81159.75,0.0,-0.99564,1e-05,0.64082]
[1778020535804,49.67,81163.69,0.0,-0.99562,1e-05,0.64352]
[1778020536811,49.67,81163.18,0.0,-0.99563,1e-05,0.64317]
[1778020538825,49.67,81165.76,0.0,-0.99561,1e-05,0.64494]
[1778020539832,49.67,81172.63,0.0,-0.99558,1e-05,0.64968]
[1778020540838,49.67,81175.29,0.0,-0.99556,1e-05,0.65152]
[1778020542853,49.67,81180.02,0.0,-0.99554,1e-05,0.6548]
[1778020544866,49.67,81184.33,0.0,-0.99552,1e-05,0.65781]
[1778020545873,49.67,81180.94,0.0,-0.99553,1e-05,0.65544]
[1778020547888,49.67,81150.27,0.0,-0.99569,1e-05,0.63438]
[1778020548895,49.67,81148.27,0.0,-0.9957,1e-05,0.63302]
[1778020549902,49.67,81134.13,0.0,-0.99577,1e-05,0.62352]
[1778020550909,49.67,81133.93,0.0,-0.99577,1e-05,0.62339]
[1778020552923,49.67,81126.52,0.0,-0.99581,0.0,0.61846]
[1778020554937,49.67,81125.24,0.0,-0.99582,0.0,0.61761]
[1778020559972,49.67,81128.83,0.0,-0.9958,0.0,0.61999]
[1778020562993,49.67,81134.33,0.0,-0.99577,1e-05,0.62365]
[1778020564000,49.67,81137.09,0.0,-0.99576,1e-05,0.6255]
[1778020565007,49.67,81132.1,0.0,-0.99578,0.0,0.62217]
[1778020566014,49.67,81129.59,0.0,-0.9958,0.0,0.6205]
[1778020569035,49.67,81131.87,0.0,-0.99578,0.0,0.62201]
[1778020571048,49.67,81120.07,0.0,-0.99584,0.0,0.61419]
[1778020572056,49.67,81115.95,0.0,-0.99586,0.0,0.61148]
[1778020577091,49.67,81115.11,0.0,-0.99587,0.0,0.61093]
[1778020582126,49.67,81113.31,0.0,-0.99588,0.0,0.60975]
[1778020587161,49.67,81112.11,0.0,-0.99588,0.0,0.60897]
[1778020588168,49.67,81109.3,0.0,-0.9959,0.0,0.60713]
[1778020591188,49.67,81111.74,0.0,-0.99589,0.0,0.6075]
[1778020592209,49.67,81106.44,0.0,-0.99592,0.0,0.60405]
[1778020593204,49.67,81099.3,0.0,-0.99595,0.0,0.59942]
[1778020594212,49.67,81099.98,0.0,-0.99595,0.0,0.59986]
[1778020596226,49.67,81105.76,0.0,-0.99592,0.0,0.60361]
[1778020597233,49.67,81110.45,0.0,-0.9959,0.0,0.60666]
[1778020598241,49.67,81108.09,0.0,-0.99591,0.0,0.60512]
[1778020600254,49.67,81104.41,0.0,-0.99593,0.0,0.60273]
[1778020604284,49.67,81108.86,0.0,-0.99591,0.0,0.60562]
[1778020605290,49.67,81111.83,0.0,-0.99589,0.0,0.60756]
[1778020607307,49.67,81120.25,0.0,-0.99585,0.0,0.61308]
[1778020608313,49.67,81139.49,0.0,-0.99575,1e-05,0.62586]
[1778020609320,49.67,81141.16,0.0,-0.99575,1e-05,0.62698]
[1778020611333,49.67,81143.23,0.0,-0.99574,1e-05,0.62837]
[1778020613348,49.67,81145.54,0.0,-0.99572,1e-05,0.62992]
[1778020614357,49.67,81148.2,0.0,-0.99571,1e-05,0.63171]
[1778020617376,49.67,81145.37,0.0,-0.99573,1e-05,0.62981]
[1778020619390,49.67,81147.55,0.0,-0.99571,1e-05,0.63127]
[1778020623418,49.67,81149.72,0.0,-0.9957,1e-05,0.63274]
[1778020628453,49.67,81149.87,0.0,-0.9957,1e-05,0.63284]
[1778020633488,49.67,81151.92,0.0,-0.99569,1e-05,0.63423]
[1778020635502,49.67,81134.57,0.0,-0.99578,0.0,0.62257]
[1778020636509,49.67,81132.77,0.0,-0.99579,0.0,0.62137]
[1778020637516,49.67,81129.94,0.0,-0.9958,0.0,0.61949]
[1778020638523,49.67,81126.22,0.0,-0.99582,0.0,0.61702]
[1778020639530,49.67,81118.93,0.0,-0.99586,0.0,0.61221]
[1778020640537,49.67,81103.91,0.0,-0.99593,0.0,0.60241]
[1778020641544,49.67,81092.61,0.0,-0.99598,0.0,0.59512]
[1778020642551,49.67,81087.97,0.0,-0.99601,0.0,0.59214]
[1778020643557,49.67,81093.74,0.0,-0.99598,0.0,0.59584]
[1778020644565,49.67,81099.91,0.0,-0.99595,0.0,0.59982]
[1778020645571,49.67,81094.92,0.0,-0.99597,0.0,0.5966]
[1778020650608,49.67,81094.05,0.0,-0.99598,0.0,0.59604]
[1778020651616,49.67,81099.2,0.0,-0.99596,0.0,0.59815]
[1778020652623,49.67,81107.17,0.0,-0.99592,0.0,0.6033]
[1778020653630,49.67,81114.23,0.0,-0.99589,0.0,0.6079]
[1778020655645,49.67,81119.53,0.0,-0.99586,0.0,0.61138]
[1778020657659,49.67,81123.09,0.0,-0.99584,0.0,0.61372]
[1778020659673,49.67,81119.17,0.0,-0.99586,0.0,0.61114]
[1778020660685,49.67,81116.95,0.0,-0.99587,0.0,0.60968]
[1778020661692,49.67,81120.34,0.0,-0.99586,0.0,0.61191]
[1778020663706,49.67,81125.49,0.0,-0.99583,0.0,0.6153]
[1778020667734,49.67,81119.9,0.0,-0.99586,0.0,0.61162]
[1778020670755,49.67,81118.49,0.0,-0.99587,0.0,0.61069]
[1778020674783,49.67,81121.03,0.0,-0.99585,0.0,0.61236]
[1778020678811,49.67,81116.67,0.0,-0.99588,0.0,0.6095]
[1778020683846,49.67,81117.36,0.0,-0.99587,0.0,0.60995]
[1778020684853,49.67,81121.21,0.0,-0.99585,0.0,0.61248]
[1778020686867,49.67,81108.96,0.0,-0.99591,0.0,0.60447]
[1778020688880,49.67,81104.39,0.0,-0.99594,0.0,0.6015]
[1778020689888,49.67,81100.84,0.0,-0.99595,0.0,0.59921]
[1778020691902,49.67,81102.35,0.0,-0.99595,0.0,0.60018]
[1778020693915,49.67,81093.27,0.0,-0.99599,0.0,0.59433]
[1778020694923,49.67,81088.69,0.0,-0.99601,0.0,0.5914]
[1778020696048,49.67,81088.69,0.0,-0.99601,0.0,0.5914]
[1778020696058,49.67,81084.3,0.0,-0.99603,0.0,0.58861]
[1778020696937,49.67,81080.4,0.0,-0.99605,0.0,0.58613]
[1778020697944,49.67,81082.86,0.0,-0.99604,0.0,0.58769]
[1778020698951,49.67,81085.06,0.0,-0.99603,0.0,0.58909]
[1778020699904,49.67,81085.06,0.0,-0.99603,0.0,0.58909]
[1778020699958,49.67,81086.71,0.0,-0.99602,0.0,0.59014]
[1778020700965,49.67,81088.84,0.0,-0.99601,0.0,0.5915]
[1778020704994,49.67,81098.77,0.0,-0.99596,0.0,0.59787]
[1778020706001,49.67,81096.1,0.0,-0.99598,0.0,0.59615]
[1778020707008,49.67,81100.72,0.0,-0.99595,0.0,0.59913]
[1778020707858,49.67,81100.72,0.0,-0.99595,0.0,0.59913]
[1778020707936,49.67,81100.72,0.0,-0.99595,0.0,0.59913]
[1778020708015,49.67,81101.91,0.0,-0.99595,0.0,0.5999]
[1778020709367,49.67,81103.32,0.0,-0.99594,0.0,0.60081]
[1778020710029,49.67,81105.73,0.0,-0.99593,0.0,0.60237]
[1778020712043,49.67,81106.98,0.0,-0.99593,0.0,0.60196]
[1778020713050,49.67,81117.94,0.0,-0.99588,0.0,0.60911]
[1778020714056,49.67,81125.86,0.0,-0.99584,0.0,0.61431]
[1778020715064,49.67,81111.85,0.0,-0.99591,0.0,0.60513]
[1778020716073,49.67,81087.74,0.0,-0.99602,0.0,0.5896]
[1778020717080,49.67,81077.63,0.0,-0.99607,0.0,0.58319]
[1778020718087,49.67,81077.28,0.0,-0.99607,0.0,0.58297]
[1778020720100,49.67,81073.3,0.0,-0.99609,0.0,0.58046]
[1778020721108,49.67,81075.56,0.0,-0.99608,0.0,0.58188]
[1778020723596,49.67,81076.3,0.0,-0.99608,0.0,0.58235]
[1778020723680,49.67,81076.3,0.0,-0.99608,0.0,0.58235]
[1778020724130,49.67,81076.01,0.0,-0.99608,0.0,0.58217]
[1778020725137,49.67,81073.58,0.0,-0.99609,0.0,0.58064]
[1778020729164,49.67,81075.84,0.0,-0.99608,0.0,0.58206]
[1778020733193,49.67,81072.79,0.0,-0.99609,0.0,0.58014]
[1778020736214,49.67,81069.89,0.0,-0.99611,0.0,0.57832]
[1778020737220,49.67,81067.65,0.0,-0.99612,0.0,0.57692]
[1778020738244,49.67,81024.05,0.0,-0.99632,0.0,0.5502]
[1778020739246,49.67,80999.28,0.0,-0.99642,0.0,0.53549]
[1778020740254,49.67,81013.33,0.0,-0.99636,0.0,0.54379]
[1778020740679,49.67,81013.33,0.0,-0.99636,0.0,0.54379]
[1778020741261,49.67,81018.94,0.0,-0.99634,0.0,0.54714]
[1778020742942,49.67,81018.72,0.0,-0.99634,0.0,0.54701]
[1778020743274,49.67,81014.63,0.0,-0.99636,0.0,0.54457]
[1778020745289,49.67,81017.97,0.0,-0.99634,0.0,0.54656]
[1778020746296,49.67,81024.39,0.0,-0.99631,0.0,0.5504]
[1778020747302,49.67,81014.15,0.0,-0.99636,0.0,0.54428]
[1778020748310,49.67,81012.4,0.0,-0.99637,0.0,0.54324]
[1778020749316,49.67,81009.58,0.0,-0.99638,0.0,0.54157]
[1778020751331,49.67,81007.56,0.0,-0.99639,0.0,0.54037]
[1778020753352,49.67,80978.88,0.0,-0.99651,0.0,0.52363]
[1778020754358,49.67,80947.74,0.0,-0.99664,0.0,0.50597]
[1778020754478,49.67,80947.74,0.0,-0.99664,0.0,0.50597]
[1778020755370,49.67,80951.7,0.0,-0.99662,0.0,0.50818]
[1778020758717,49.67,80952.14,0.0,-0.99662,0.0,0.50843]
[1778020758733,49.67,80959.24,0.0,-0.99659,0.0,0.51243]
[1778020762419,49.67,80970.47,0.0,-0.99655,0.0,0.51881]
[1778020763425,49.67,80979.76,0.0,-0.99651,0.0,0.52414]
[1778020764433,49.67,80980.16,0.0,-0.99651,0.0,0.52437]
[1778020765440,49.67,80967.71,0.0,-0.99656,0.0,0.51724]
[1778020766447,49.67,80973.11,0.0,-0.99654,0.0,0.52032]
[1778020768461,49.67,80978.67,0.0,-0.99651,0.0,0.52351]
[1778020769468,49.67,80981.38,0.0,-0.9965,0.0,0.52508]
[1778020771482,49.67,80983.93,0.0,-0.9965,0.0,0.52545]
[1778020772489,49.67,81002.06,0.0,-0.99642,0.0,0.53601]
[1778020773495,49.67,81004.42,0.0,-0.99641,0.0,0.5374]
[1778020774503,49.67,81000.4,0.0,-0.99643,0.0,0.53504]
[1778020775510,49.67,81003.5,0.0,-0.99641,0.0,0.53686]
[1778020776516,49.67,81008.99,0.0,-0.99639,0.0,0.5401]
[1778020778276,49.67,81008.99,0.0,-0.99639,0.0,0.5401]
[1778020778348,49.67,81011.23,0.0,-0.99638,0.0,0.54142]
[1778020779538,49.67,81013.72,0.0,-0.99637,0.0,0.5429]
[1778020781552,49.67,81018.05,0.0,-0.99635,0.0,0.54548]
[1778020784572,49.67,81020.34,0.0,-0.99634,0.0,0.54684]
[1778020785580,49.67,81014.58,0.0,-0.99636,0.0,0.54341]
[1778020786587,49.67,81008.79,0.0,-0.99639,0.0,0.53998]
[1778020788075,49.67,81008.79,0.0,-0.99639,0.0,0.53998]
[1778020788142,49.67,81008.79,0.0,-0.99639,0.0,0.53998]
[1778020788289,49.67,81008.79,0.0,-0.99639,0.0,0.53998]
[1778020788399,49.67,81008.79,0.0,-0.99639,0.0,0.53998]
[1778020788390,49.67,81010.39,0.0,-0.99638,0.0,0.54092]
[1778020788601,49.67,81007.13,0.0,-0.9964,0.0,0.539]
[1778020792629,49.67,81010.36,0.0,-0.99638,0.0,0.54091]
[1778020793636,49.67,81012.41,0.0,-0.99637,0.0,0.54212]
[1778020794643,49.67,81010.35,0.0,-0.99638,0.0,0.5409]
[1778020795650,49.67,81008.03,0.0,-0.99639,0.0,0.53953]
[1778020796657,49.67,81006.2,0.0,-0.9964,0.0,0.53845]
[1778020801692,49.67,81004.45,0.0,-0.99641,0.0,0.53742]
[1778020803706,49.67,81010.92,0.0,-0.99638,0.0,0.54124]
[1778020804714,49.67,81017.58,0.0,-0.99635,0.0,0.5452]
[1778020805722,49.67,81030.09,0.0,-0.9963,0.0,0.5527]
[1778020806729,49.67,81039.05,0.0,-0.99626,0.0,0.55812]
[1778020807736,49.67,81047.33,0.0,-0.99622,0.0,0.56317]
[1778020808743,49.67,81045.66,0.0,-0.99623,0.0,0.56215]
[1778020810757,49.67,81043.48,0.0,-0.99624,0.0,0.56082]
[1778020812771,49.67,81047.32,0.0,-0.99622,0.0,0.56317]
[1778020813778,49.67,81050.45,0.0,-0.9962,0.0,0.56509]
[1778020815792,49.67,81048.37,0.0,-0.99621,0.0,0.56381]
[1778020818813,49.67,81051.64,0.0,-0.9962,0.0,0.56582]
[1778020820828,49.67,81057.88,0.0,-0.99617,0.0,0.56967]
[1778020821835,49.67,81059.87,0.0,-0.99616,0.0,0.5709]
[1778020823849,49.67,81055.25,0.0,-0.99618,0.0,0.56805]
[1778020825863,49.67,81051.78,0.0,-0.9962,0.0,0.56591]
[1778020826870,49.67,81049.59,0.0,-0.99621,0.0,0.56456]
[1778020831905,49.67,81048.61,0.0,-0.99622,0.0,0.5628]
[1778020833919,49.67,81051.7,0.0,-0.99621,0.0,0.5647]
[1778020836998,49.67,81054.9,0.0,-0.99619,0.0,0.56667]
[1778020838005,49.67,81058.19,0.0,-0.99618,0.0,0.5687]
[1778020840021,49.67,81060.12,0.0,-0.99617,0.0,0.56989]
[1778020842034,49.67,81063.52,0.0,-0.99615,0.0,0.572]
[1778020843041,49.67,81061.03,0.0,-0.99616,0.0,0.57045]
[1778020844051,49.67,81058.37,0.0,-0.99618,0.0,0.56881]
[1778020847072,49.67,81052.28,0.0,-0.9962,0.0,0.56505]
[1778020848079,49.67,81050.08,0.0,-0.99621,0.0,0.5637]
[1778020850093,49.67,81049.5,0.0,-0.99622,0.0,0.56335]
[1778020854121,49.67,81052.37,0.0,-0.9962,0.0,0.56511]
[1778020858148,49.67,81049.66,0.0,-0.99622,0.0,0.56345]
[1778020859156,49.67,81046.21,0.0,-0.99623,0.0,0.56133]
[1778020861171,49.67,81038.92,0.0,-0.99626,0.0,0.55689]
[1778020862177,49.67,81035.89,0.0,-0.99628,0.0,0.55506]
[1778020864191,49.67,81034.21,0.0,-0.99629,0.0,0.55404]
[1778020866205,49.67,81029.95,0.0,-0.9963,0.0,0.55147]
[1778020867211,49.67,81027.31,0.0,-0.99632,0.0,0.54988]
[1778020869226,49.67,81018.24,0.0,-0.99636,0.0,0.54446]
[1778020870233,49.67,81011.26,0.0,-0.99639,0.0,0.54032]
[1778020871239,49.67,81005.38,0.0,-0.99641,0.0,0.53685]
[1778020873254,49.67,81008.57,0.0,-0.9964,0.0,0.53873]
[1778020876275,49.67,81013.25,0.0,-0.99638,0.0,0.5415]
[1778020878289,49.67,81017.74,0.0,-0.99636,0.0,0.54416]
[1778020879296,49.67,81015.55,0.0,-0.99637,0.0,0.54286]
[1778020880307,49.67,81008.38,0.0,-0.9964,0.0,0.53862]
[1778020881310,49.67,81001.7,0.0,-0.99643,0.0,0.53469]
[1778020883323,49.67,80997.87,0.0,-0.99644,0.0,0.53245]
[1778020886345,49.67,80995.8,0.0,-0.99645,0.0,0.53124]
[1778020891400,49.67,80961.62,0.0,-0.9966,0.0,0.51055]
[1778020892407,49.67,80952.58,0.0,-0.99664,0.0,0.50547]
[1778020892561,49.67,80952.58,0.0,-0.99664,0.0,0.50547]
[1778020893414,49.67,80954.22,0.0,-0.99663,0.0,0.50639]
[1778020894514,49.67,80960.64,0.0,-0.99661,0.0,0.51]
[1778020895436,49.67,80927.43,0.0,-0.99674,0.0,0.49158]
[1778020896445,49.67,80910.51,0.0,-0.99681,0.0,0.48242]
[1778020897450,49.67,80902.79,0.0,-0.99684,0.0,0.47829]
[1778020898458,49.67,80899.42,0.0,-0.99685,0.0,0.4765]
[1778020899468,49.67,80900.24,0.0,-0.99685,0.0,0.47693]
[1778020900473,49.67,80905.4,0.0,-0.99683,0.0,0.47969]
[1778020901480,49.67,80907.38,0.0,-0.99682,0.0,0.48074]
[1778020903497,49.67,80912.9,0.0,-0.9968,0.0,0.48371]
[1778020904503,49.67,80910.98,0.0,-0.99681,0.0,0.48268]
[1778020907525,49.67,80913.26,0.0,-0.9968,0.0,0.4839]
[1778020908532,49.67,80908.93,0.0,-0.99682,0.0,0.48158]
[1778020910547,49.67,80911.97,0.0,-0.9968,0.0,0.48321]
[1778020912560,49.67,80917.3,0.0,-0.99678,0.0,0.48608]
[1778020913568,49.67,80924.78,0.0,-0.99675,0.0,0.49014]
[1778020914575,49.67,80926.58,0.0,-0.99675,0.0,0.49112]
[1778020915582,49.67,80927.01,0.0,-0.99674,0.0,0.49135]
[1778020916179,49.67,80927.01,0.0,-0.99674,0.0,0.49135]
[1778020916306,49.67,80927.01,0.0,-0.99674,0.0,0.49135]
[1778020916449,49.67,80927.01,0.0,-0.99674,0.0,0.49135]
[1778020917596,49.67,80933.54,0.0,-0.99672,0.0,0.49493]
[1778020918602,49.67,80937.82,0.0,-0.9967,0.0,0.49728]
[1778020919610,49.67,80939.63,0.0,-0.99669,0.0,0.49828]
[1778020920739,49.67,80939.63,0.0,-0.99669,0.0,0.49828]
[1778020922204,49.67,80931.55,0.0,-0.99673,0.0,0.49384]
[1778020922631,49.67,80929.26,0.0,-0.99674,0.0,0.49258]
[1778020923809,49.67,80907.72,0.0,-0.99682,0.0,0.48093]
[1778020924670,49.67,80836.78,0.0,-0.99709,0.0,0.4442]
[1778020926326,49.67,80836.78,0.0,-0.99709,0.0,0.4442]
[1778020926390,49.67,80818.24,0.0,-0.99715,0.0,0.435]
[1778020927691,49.67,80827.51,0.0,-0.99712,0.0,0.43958]
[1778020928698,49.67,80832.7,0.0,-0.9971,0.0,0.44216]
[1778020930712,49.67,80839.44,0.0,-0.99708,0.0,0.44553]
[1778020931950,49.67,80839.44,0.0,-0.99708,0.0,0.44553]
[1778020931978,49.67,80845.84,0.0,-0.99705,0.0,0.44875]
[1778020932726,49.67,80851.39,0.0,-0.99703,0.0,0.45156]
[1778020933732,49.67,80855.0,0.0,-0.99702,0.0,0.45339]
[1778020934741,49.67,80868.8,0.0,-0.99697,0.0,0.46046]
[1778020935748,49.67,80875.7,0.0,-0.99694,0.0,0.46404]
[1778020936755,49.67,80883.12,0.0,-0.99691,0.0,0.4679]
[1778020937762,49.67,80876.93,0.0,-0.99694,0.0,0.46468]
[1778020938769,49.67,80874.22,0.0,-0.99695,0.0,0.46327]
[1778020940783,49.67,80877.5,0.0,-0.99694,0.0,0.46497]
[1778020942628,49.67,80877.76,0.0,-0.99694,0.0,0.46511]
[1778020945818,49.67,80880.87,0.0,-0.99692,0.0,0.46673]
[1778020947832,49.67,80883.61,0.0,-0.99691,0.0,0.46816]
[1778020948839,49.67,80885.37,0.0,-0.99691,0.0,0.46908]
[1778020950853,49.67,80892.04,0.0,-0.99688,0.0,0.47259]
[1778020951862,49.67,80900.9,0.0,-0.99685,0.0,0.47627]
[1778020952871,49.67,80908.97,0.0,-0.99682,0.0,0.48057]
[1778020953878,49.67,80913.35,0.0,-0.99681,0.0,0.48292]
[1778020954885,49.67,80919.13,0.0,-0.99678,0.0,0.48604]
[1778020955892,49.67,80921.46,0.0,-0.99677,0.0,0.4873]
[1778020957906,49.67,80926.58,0.0,-0.99675,0.0,0.49008]
[1778020958913,49.67,80930.12,0.0,-0.99674,0.0,0.49201]
[1778020959920,49.67,80921.97,0.0,-0.99677,0.0,0.48757]
[1778020960926,49.67,80920.39,0.0,-0.99678,0.0,0.48672]
[1778020962985,49.67,80919.68,0.0,-0.99678,0.0,0.48633]
[1778020963030,49.67,80919.68,0.0,-0.99678,0.0,0.48633]
[1778020963178,49.67,80919.68,0.0,-0.99678,0.0,0.48633]
[1778020963267,49.67,80917.69,0.0,-0.99679,0.0,0.48526]
[1778020966970,49.67,80922.62,0.0,-0.99677,0.0,0.48793]
[1778020967824,49.67,80922.62,0.0,-0.99677,0.0,0.48793]
[1778020967977,49.67,80920.72,0.0,-0.99678,0.0,0.4869]
[1778020969991,49.67,80922.93,0.0,-0.99677,0.0,0.48809]
[1778020971486,49.67,80922.93,0.0,-0.99677,0.0,0.48809]
[1778020971526,49.67,80922.93,0.0,-0.99677,0.0,0.48809]
[1778020971538,49.67,80919.33,0.0,-0.99678,0.0,0.48614]
[1778020972027,49.67,80917.15,0.0,-0.99679,0.0,0.48497]
[1778020974020,49.67,80913.06,0.0,-0.99681,0.0,0.48276]
[1778020975027,49.67,80910.14,0.0,-0.99682,0.0,0.4812]
[1778020980062,49.67,80907.95,0.0,-0.99683,0.0,0.48002]
[1778020981069,49.67,80904.58,0.0,-0.99684,0.0,0.47822]
[1778020982076,49.67,80899.37,0.0,-0.99686,0.0,0.47545]
[1778020984090,49.67,80904.78,0.0,-0.99684,0.0,0.47833]
[1778020985097,49.67,80908.12,0.0,-0.99683,0.0,0.48011]
[1778020986104,49.67,80912.93,0.0,-0.99681,0.0,0.48269]
[1778020987609,49.67,80919.91,0.0,-0.99678,0.0,0.48646]
[1778020988118,49.67,80921.96,0.0,-0.99677,0.0,0.48757]
[1778020989125,49.67,80927.52,0.0,-0.99675,0.0,0.49059]
[1778020990132,49.67,80929.97,0.0,-0.99674,0.0,0.49193]
[1778020991801,49.67,80929.86,0.0,-0.99674,0.0,0.49187]
[1778020991816,49.67,80929.86,0.0,-0.99674,0.0,0.49187]
[1778020991959,49.67,80929.86,0.0,-0.99674,0.0,0.49187]
[1778020992145,49.67,80929.22,0.0,-0.99674,0.0,0.49152]
[1778020993153,49.67,80924.74,0.0,-0.99676,0.0,0.48908]
[1778020994160,49.67,80922.83,0.0,-0.99677,0.0,0.48804]
[1778020996174,49.67,80921.04,0.0,-0.99677,0.0,0.48707]
[1778020997181,49.67,80928.6,0.0,-0.99675,0.0,0.49118]
[1778020998309,49.67,80928.6,0.0,-0.99675,0.0,0.49118]
[1778020998408,49.67,80932.11,0.0,-0.99673,0.0,0.4931]
[1778021000481,49.67,80930.81,0.0,-0.99674,0.0,0.49238]
[1778021000550,49.67,80930.81,0.0,-0.99674,0.0,0.49238]
[1778021000649,49.67,80932.19,0.0,-0.99673,0.0,0.49314]
[1778021003223,49.67,80935.31,0.0,-0.99672,0.0,0.49485]
[1778021003919,49.67,80935.31,0.0,-0.99672,0.0,0.49485]
[1778021004306,49.67,80940.53,0.0,-0.9967,0.0,0.49772]
[1778021005237,49.67,80937.78,0.0,-0.99671,0.0,0.49621]
[1778021008258,49.67,80948.82,0.0,-0.99666,0.0,0.50231]
[1778021009265,49.67,80953.79,0.0,-0.99664,0.0,0.50508]
[1778021011286,49.67,80958.82,0.0,-0.99663,0.0,0.50683]
[1778021012286,49.67,80983.43,0.0,-0.99653,0.0,0.52078]
[1778021012809,49.67,80983.43,0.0,-0.99653,0.0,0.52078]
[1778021013293,49.67,80995.11,0.0,-0.99648,0.0,0.52752]
[1778021014302,49.67,80993.26,0.0,-0.99649,0.0,0.52645]
[1778021016216,49.67,80992.0,0.0,-0.99649,0.0,0.52572]
[1778021016316,49.67,80994.75,0.0,-0.99648,0.0,0.52731]
[1778021017323,49.67,80992.09,0.0,-0.99649,0.0,0.52577]
[1778021020344,49.67,80994.27,0.0,-0.99648,0.0,0.52703]
[1778021022358,49.67,80992.61,0.0,-0.99649,0.0,0.52607]
[1778021027393,49.67,80992.64,0.0,-0.99649,0.0,0.52609]
[1778021029407,49.67,80994.79,0.0,-0.99648,0.0,0.52734]
[1778021030414,49.67,80997.96,0.0,-0.99647,0.0,0.52918]
[1778021031792,49.67,80998.45,0.0,-0.99646,0.0,0.52946]
[1778021031921,49.67,80998.45,0.0,-0.99646,0.0,0.52946]
[1778021032428,49.67,80998.62,0.0,-0.99646,0.0,0.52956]
[1778021034443,49.67,81000.2,0.0,-0.99646,0.0,0.53048]
[1778021035450,49.67,81002.66,0.0,-0.99645,0.0,0.53192]
[1778021037464,49.67,81013.33,0.0,-0.9964,0.0,0.53818]
[1778021038471,49.67,81015.99,0.0,-0.99639,0.0,0.53975]
[1778021041493,49.67,81004.88,0.0,-0.99644,0.0,0.53321]
[1778021042500,49.67,80989.51,0.0,-0.9965,0.0,0.52428]
[1778021043507,49.67,80985.72,0.0,-0.99652,0.0,0.5221]
[1778021044514,49.67,80984.07,0.0,-0.99652,0.0,0.52115]
[1778021045521,49.67,80986.04,0.0,-0.99652,0.0,0.52228]
[1778021048495,49.67,80984.66,0.0,-0.99652,0.0,0.52149]
[1778021048514,49.67,80984.66,0.0,-0.99652,0.0,0.52149]
[1778021050556,49.67,80994.26,0.0,-0.99648,0.0,0.52703]
[1778021051686,49.67,80994.26,0.0,-0.99648,0.0,0.52703]
[1778021051710,49.67,80994.26,0.0,-0.99648,0.0,0.52703]
[1778021051564,49.67,80996.55,0.0,-0.99647,0.0,0.52836]
[1778021052571,49.67,80997.9,0.0,-0.99647,0.0,0.52914]
[1778021053578,49.67,81002.9,0.0,-0.99644,0.0,0.53206]
[1778021054911,49.67,81002.53,0.0,-0.99645,0.0,0.53184]
[1778021054973,49.67,81002.53,0.0,-0.99645,0.0,0.53184]
[1778021055592,49.67,80999.78,0.0,-0.99646,0.0,0.53024]
[1778021056243,49.67,80999.78,0.0,-0.99646,0.0,0.53024]
[1778021056480,49.67,80999.78,0.0,-0.99646,0.0,0.53024]
[1778021056599,49.67,80996.33,0.0,-0.99647,0.0,0.52823]
[1778021057606,49.67,80993.33,0.0,-0.99649,0.0,0.52649]
[1778021062641,49.67,80992.58,0.0,-0.99649,0.0,0.52606]
[1778021063648,49.67,80990.67,0.0,-0.9965,0.0,0.52495]
[1778021065663,49.67,80988.09,0.0,-0.99651,0.0,0.52346]
[1778021066671,49.67,80984.37,0.0,-0.99652,0.0,0.52132]
[1778021068296,49.67,80983.15,0.0,-0.99653,0.0,0.52062]
[1778021068399,49.67,80983.15,0.0,-0.99653,0.0,0.52062]
[1778021069691,49.67,80981.5,0.0,-0.99654,0.0,0.51968]
[1778021072713,49.67,80982.64,0.0,-0.99654,0.0,0.51924]
[1778021074727,49.67,80987.59,0.0,-0.99652,0.0,0.52208]
[1778021074928,49.67,80987.59,0.0,-0.99652,0.0,0.52208]
[1778021075029,49.67,80987.59,0.0,-0.99652,0.0,0.52208]
[1778021075735,49.67,80988.63,0.0,-0.99651,0.0,0.52268]
[1778021076465,49.67,80988.63,0.0,-0.99651,0.0,0.52268]
[1778021076595,49.67,80988.63,0.0,-0.99651,0.0,0.52268]
[1778021076742,49.67,80989.94,0.0,-0.99651,0.0,0.52343]
[1778021077749,49.67,80984.95,0.0,-0.99653,0.0,0.52056]
[1778021078670,49.67,80984.95,0.0,-0.99653,0.0,0.52056]
[1778021078755,49.67,80988.92,0.0,-0.99651,0.0,0.52285]
[1778021079763,49.67,81001.1,0.0,-0.99646,0.0,0.5299]
[1778021081412,49.67,81001.1,0.0,-0.99646,0.0,0.5299]
[1778021081641,49.67,81001.1,0.0,-0.99646,0.0,0.5299]
[1778021081677,49.67,81006.56,0.0,-0.99644,0.0,0.53308]
[1778021081777,49.67,81008.04,0.0,-0.99643,0.0,0.53395]
[1778021082783,49.67,81009.56,0.0,-0.99642,0.0,0.53484]
[1778021084798,49.67,81008.15,0.0,-0.99643,0.0,0.53402]
[1778021085805,49.67,81010.56,0.0,-0.99642,0.0,0.53543]
[1778021086813,49.67,81012.2,0.0,-0.99641,0.0,0.53639]
[1778021088208,49.67,81012.2,0.0,-0.99641,0.0,0.53639]
[1778021088281,49.67,81012.2,0.0,-0.99641,0.0,0.53639]
[1778021088395,49.67,81012.2,0.0,-0.99641,0.0,0.53639]
[1778021088860,49.67,81012.23,0.0,-0.99641,0.0,0.53641]
[1778021089033,49.67,81012.23,0.0,-0.99641,0.0,0.53641]
[1778021089135,49.67,81010.29,0.0,-0.99642,0.0,0.53527]
[1778021090841,49.67,81008.71,0.0,-0.99643,0.0,0.53434]
[1778021094869,49.67,81010.43,0.0,-0.99642,0.0,0.53535]
[1778021096581,49.67,81010.43,0.0,-0.99642,0.0,0.53535]
[1778021096649,49.67,81010.43,0.0,-0.99642,0.0,0.53535]
[1778021096682,49.67,81012.95,0.0,-0.99641,0.0,0.53684]
[1778021097890,49.67,81014.35,0.0,-0.9964,0.0,0.53766]
[1778021099904,49.67,81015.95,0.0,-0.9964,0.0,0.5386]
[1778021102450,49.67,81015.5,0.0,-0.9964,0.0,0.53834]
[1778021102466,49.67,81017.75,0.0,-0.99639,0.0,0.53967]
[1778021102926,49.67,81016.05,0.0,-0.9964,0.0,0.53866]
[1778021104189,49.67,81016.05,0.0,-0.9964,0.0,0.53866]
[1778021104207,49.67,81016.05,0.0,-0.9964,0.0,0.53866]
[1778021104349,49.67,81016.05,0.0,-0.9964,0.0,0.53866]
[1778021104939,49.67,81017.72,0.0,-0.99639,0.0,0.53965]
[1778021105947,49.67,81010.11,0.0,-0.99642,0.0,0.53517]
[1778021107754,49.67,81010.11,0.0,-0.99642,0.0,0.53517]
[1778021106954,49.67,80995.53,0.0,-0.99648,0.0,0.52666]
[1778021107868,49.67,80995.53,0.0,-0.99648,0.0,0.52666]
[1778021107961,49.67,80994.83,0.0,-0.99649,0.0,0.52626]
[1778021110982,49.67,80991.72,0.0,-0.9965,0.0,0.52446]
[1778021111989,49.67,80989.34,0.0,-0.99651,0.0,0.52309]
[1778021112995,49.67,80993.99,0.0,-0.99649,0.0,0.52577]
[1778021114002,49.67,81003.92,0.0,-0.99645,0.0,0.53154]
[1778021115345,49.67,81003.92,0.0,-0.99645,0.0,0.53154]
[1778021115432,49.67,81003.92,0.0,-0.99645,0.0,0.53154]
[1778021115736,49.67,81003.92,0.0,-0.99645,0.0,0.53154]
[1778021115741,49.67,81003.75,0.0,-0.99645,0.0,0.53144]
[1778021117024,49.67,81005.04,0.0,-0.99644,0.0,0.5322]
[1778021118030,49.67,81006.85,0.0,-0.99644,0.0,0.53325]
[1778021119038,49.67,81005.43,0.0,-0.99644,0.0,0.53242]
[1778021120900,49.67,81004.53,0.0,-0.99645,0.0,0.5319]
[1778021121007,49.67,81004.53,0.0,-0.99645,0.0,0.5319]
[1778021121052,49.67,81002.61,0.0,-0.99645,0.0,0.53078]
[1778021124073,49.67,81006.87,0.0,-0.99644,0.0,0.53327]
[1778021124829,49.67,81006.87,0.0,-0.99644,0.0,0.53327]
[1778021125045,49.67,81006.87,0.0,-0.99644,0.0,0.53327]
[1778021125160,49.67,81006.87,0.0,-0.99644,0.0,0.53327]
[1778021125348,49.67,81006.87,0.0,-0.99644,0.0,0.53327]
[1778021125449,49.67,81008.84,0.0,-0.99643,0.0,0.53442]
[1778021127094,49.67,81010.85,0.0,-0.99642,0.0,0.5356]
[1778021133136,49.67,81011.18,0.0,-0.99642,0.0,0.53468]
[1778021134143,49.67,81013.71,0.0,-0.99641,0.0,0.53617]
[1778021134873,49.67,81013.71,0.0,-0.99641,0.0,0.53617]
[1778021135144,49.67,81013.71,0.0,-0.99641,0.0,0.53617]
[1778021136157,49.67,81009.84,0.0,-0.99643,0.0,0.53389]
[1778021137164,49.67,81005.58,0.0,-0.99645,0.0,0.5314]
[1778021142199,49.67,81004.67,0.0,-0.99645,0.0,0.53087]
[1778021146226,49.67,81002.46,0.0,-0.99646,0.0,0.52958]
[1778021146936,49.67,81002.46,0.0,-0.99646,0.0,0.52958]
[1778021147013,49.67,81002.46,0.0,-0.99646,0.0,0.52958]
[1778021150254,49.67,81003.84,0.0,-0.99646,0.0,0.53039]
[1778021154148,49.67,81003.88,0.0,-0.99646,0.0,0.53041]
[1778021154160,49.67,81003.88,0.0,-0.99646,0.0,0.53041]
[1778021154287,49.67,81003.88,0.0,-0.99646,0.0,0.53041]
[1778021155290,49.67,81001.83,0.0,-0.99646,0.0,0.52922]
[1778021156300,49.67,81003.01,0.0,-0.99646,0.0,0.5299]
[1778021161332,49.67,81003.69,0.0,-0.99646,0.0,0.5303]
[1778021162028,49.67,81003.69,0.0,-0.99646,0.0,0.5303]
[1778021162042,49.67,81003.69,0.0,-0.99646,0.0,0.5303]
[1778021164353,49.67,80994.95,0.0,-0.99649,0.0,0.52523]
[1778021165679,49.67,80994.95,0.0,-0.99649,0.0,0.52523]
[1778021165691,49.67,80994.95,0.0,-0.99649,0.0,0.52523]
[1778021165781,49.67,80997.93,0.0,-0.99648,0.0,0.52695]
[1778021166366,49.67,81001.29,0.0,-0.99647,0.0,0.5289]
[1778021172408,49.67,81002.18,0.0,-0.99646,0.0,0.52942]
[1778021174246,49.67,81002.0,0.0,-0.99646,0.0,0.52931]
[1778021174360,49.67,81002.0,0.0,-0.99646,0.0,0.52931]
[1778021177445,49.67,81005.31,0.0,-0.99645,0.0,0.53124]
[1778021178069,49.67,81005.31,0.0,-0.99645,0.0,0.53124]
[1778021178201,49.67,81005.31,0.0,-0.99645,0.0,0.53124]
[1778021178397,49.67,81005.31,0.0,-0.99645,0.0,0.53124]
[1778021178502,49.67,81005.31,0.0,-0.99645,0.0,0.53124]
[1778021178684,49.67,81005.31,0.0,-0.99645,0.0,0.53124]
[1778021178821,49.67,81005.31,0.0,-0.99645,0.0,0.53124]
[1778021181473,49.67,81002.6,0.0,-0.99646,0.0,0.52966]
[1778021182480,49.67,81001.29,0.0,-0.99647,0.0,0.5289]
[1778021187515,49.67,80990.61,0.0,-0.99651,0.0,0.52272]
[1778021188522,49.67,80985.3,0.0,-0.99653,0.0,0.51967]
[1778021188919,49.67,80985.3,0.0,-0.99653,0.0,0.51967]
[1778021189093,49.67,80985.3,0.0,-0.99653,0.0,0.51967]
[1778021193557,49.67,80986.14,0.0,-0.99654,0.0,0.51906]
[1778021194564,49.67,80990.21,0.0,-0.99652,0.0,0.5214]
[1778021195729,49.67,80990.21,0.0,-0.99652,0.0,0.5214]
[1778021195738,49.67,80990.21,0.0,-0.99652,0.0,0.5214]
[1778021195861,49.67,80990.21,0.0,-0.99652,0.0,0.5214]
[1778021196071,49.67,80991.11,0.0,-0.99652,0.0,0.52191]
[1778021201613,49.67,80991.43,0.0,-0.99652,0.0,0.5221]
[1778021202669,49.67,80991.43,0.0,-0.99652,0.0,0.5221]
[1778021202736,49.67,80991.43,0.0,-0.99652,0.0,0.5221]
[1778021203627,49.67,80993.17,0.0,-0.99651,0.0,0.5231]
[1778021205641,49.67,80991.93,0.0,-0.99651,0.0,0.52239]
[1778021207655,49.67,81001.19,0.0,-0.99647,0.0,0.52774]
[1778021208091,49.67,81001.19,0.0,-0.99647,0.0,0.52774]
[1778021208104,49.67,81001.19,0.0,-0.99647,0.0,0.52774]
[1778021208255,49.67,81001.19,0.0,-0.99647,0.0,0.52774]
[1778021208562,49.67,81001.19,0.0,-0.99647,0.0,0.52774]
[1778021208663,49.67,81001.58,0.0,-0.99647,0.0,0.52796]
[1778021209670,49.67,81003.12,0.0,-0.99647,0.0,0.52886]
[1778021213699,49.67,81001.5,0.0,-0.99647,0.0,0.52792]
[1778021214705,49.67,80996.41,0.0,-0.99649,0.0,0.52497]
[1778021215261,49.67,80996.41,0.0,-0.99649,0.0,0.52497]
[1778021215564,49.67,80996.41,0.0,-0.99649,0.0,0.52497]
[1778021215713,49.67,80991.63,0.0,-0.99651,0.0,0.52221]
[1778021219741,49.67,80992.89,0.0,-0.99651,0.0,0.52294]
[1778021221802,49.67,80993.23,0.0,-0.99651,0.0,0.52314]
[1778021222002,49.67,80992.69,0.0,-0.99651,0.0,0.52282]
[1778021226272,49.67,80992.81,0.0,-0.99651,0.0,0.52289]
[1778021226281,49.67,80992.81,0.0,-0.99651,0.0,0.52289]
[1778021226460,49.67,80992.81,0.0,-0.99651,0.0,0.52289]
[1778021226588,49.67,80992.81,0.0,-0.99651,0.0,0.52289]
[1778021226790,49.67,80999.38,0.0,-0.99648,0.0,0.52669]
[1778021227797,49.67,81001.35,0.0,-0.99647,0.0,0.52783]
[1778021232831,49.67,81001.85,0.0,-0.99647,0.0,0.52812]
[1778021234685,49.67,81001.71,0.0,-0.99647,0.0,0.52804]
[1778021234695,49.67,81001.71,0.0,-0.99647,0.0,0.52804]
[1778021234846,49.67,80993.51,0.0,-0.99651,0.0,0.5233]
[1778021235853,49.67,80990.72,0.0,-0.99652,0.0,0.52169]
[1778021236859,49.67,80988.06,0.0,-0.99653,0.0,0.52016]
[1778021237389,49.67,80988.06,0.0,-0.99653,0.0,0.52016]
[1778021238874,49.67,80986.57,0.0,-0.99654,0.0,0.51931]
[1778021239881,49.67,80992.18,0.0,-0.99651,0.0,0.52253]
[1778021240889,49.67,80993.88,0.0,-0.99651,0.0,0.52351]
[1778021241896,49.67,80995.48,0.0,-0.9965,0.0,0.52443]
[1778021242903,49.67,80998.7,0.0,-0.99648,0.0,0.52629]
[1778021244917,49.67,81000.38,0.0,-0.99648,0.0,0.52727]
[1778021246931,49.67,81001.64,0.0,-0.99647,0.0,0.528]
[1778021248945,49.67,80999.32,0.0,-0.99648,0.0,0.52665]
[1778021253980,49.67,80998.56,0.0,-0.99649,0.0,0.52511]
[1778021258008,49.67,80992.28,0.0,-0.99652,0.0,0.52149]
[1778021259015,49.67,80987.51,0.0,-0.99654,0.0,0.51876]
[1778021263043,49.67,80989.78,0.0,-0.99653,0.0,0.52006]
[1778021265057,49.67,80987.49,0.0,-0.99654,0.0,0.51875]
[1778021270092,49.67,80986.42,0.0,-0.99654,0.0,0.51813]
[1778021275127,49.67,80985.76,0.0,-0.99655,0.0,0.51776]
[1778021276134,49.67,80983.81,0.0,-0.99655,0.0,0.51664]
[1778021281170,49.67,80987.03,0.0,-0.99654,0.0,0.51848]
[1778021286205,49.67,80987.2,0.0,-0.99654,0.0,0.51858]
[1778021288219,49.67,80996.21,0.0,-0.9965,0.0,0.52376]
[1778021289226,49.67,81003.67,0.0,-0.99647,0.0,0.52807]
[1778021290233,49.67,81006.96,0.0,-0.99646,0.0,0.52999]
[1778021292247,49.67,81008.93,0.0,-0.99645,0.0,0.53114]
[1778021293253,49.67,81012.91,0.0,-0.99643,0.0,0.53346]
[1778021294261,49.67,81017.25,0.0,-0.99641,0.0,0.53601]
[1778021295268,49.67,81018.5,0.0,-0.99641,0.0,0.53675]
[1778021297282,49.67,81022.07,0.0,-0.99639,0.0,0.53886]
[1778021298288,49.67,81024.8,0.0,-0.99638,0.0,0.54047]
[1778021300303,49.67,81030.35,0.0,-0.99635,0.0,0.54377]
[1778021301311,49.67,81032.74,0.0,-0.99634,0.0,0.54519]
[1778021302318,49.67,81058.29,0.0,-0.99623,0.0,0.56063]
[1778021303712,49.67,81058.29,0.0,-0.99623,0.0,0.56063]
[1778021303722,49.67,81067.86,0.0,-0.99619,0.0,0.5665]
[1778021304332,49.67,81064.13,0.0,-0.9962,0.0,0.56421]
[1778021305339,49.67,81060.66,0.0,-0.99622,0.0,0.56208]
[1778021306855,49.67,81060.66,0.0,-0.99622,0.0,0.56208]
[1778021306878,49.67,81063.39,0.0,-0.99621,0.0,0.56375]
[1778021307353,49.67,81066.08,0.0,-0.99619,0.0,0.56541]
[1778021308359,49.67,81069.84,0.0,-0.99618,0.0,0.56773]
[1778021309368,49.67,81066.14,0.0,-0.99619,0.0,0.56544]
[1778021311381,49.67,81067.18,0.0,-0.9962,0.0,0.56492]
[1778021314403,49.67,81068.85,0.0,-0.99619,0.0,0.56595]
[1778021315409,49.67,81073.67,0.0,-0.99617,0.0,0.56893]
[1778021316415,49.67,81078.12,0.0,-0.99615,0.0,0.57169]
[1778021317940,49.67,81078.12,0.0,-0.99615,0.0,0.57169]
[1778021317423,49.67,81079.67,0.0,-0.99614,0.0,0.57265]
[1778021318430,49.67,81076.43,0.0,-0.99615,0.0,0.57064]
[1778021320952,49.67,81069.63,0.0,-0.99619,0.0,0.56643]
[1778021321451,49.67,81068.23,0.0,-0.99619,0.0,0.56557]
[1778021326486,49.67,81069.31,0.0,-0.99619,0.0,0.56623]
[1778021330320,49.67,81069.39,0.0,-0.99619,0.0,0.56628]
[1778021330514,49.67,81066.41,0.0,-0.9962,0.0,0.56445]
[1778021335549,49.67,81066.85,0.0,-0.9962,0.0,0.56472]
[1778021340583,49.67,81067.03,0.0,-0.9962,0.0,0.56483]
[1778021341591,49.67,81059.2,0.0,-0.99623,0.0,0.56003]
[1778021342598,49.67,81062.4,0.0,-0.99622,0.0,0.56199]
[1778021343605,49.67,81064.37,0.0,-0.99621,0.0,0.56319]
[1778021346626,49.67,81062.4,0.0,-0.99622,0.0,0.56199]
[1778021347632,49.67,81048.6,0.0,-0.99628,0.0,0.55358]
[1778021348639,49.67,81044.95,0.0,-0.9963,0.0,0.55138]
[1778021349647,49.67,81037.01,0.0,-0.99633,0.0,0.54661]
[1778021350654,49.67,81024.5,0.0,-0.99639,0.0,0.53917]
[1778021351972,49.67,81024.5,0.0,-0.99639,0.0,0.53917]
[1778021352030,49.67,81021.11,0.0,-0.9964,0.0,0.53717]
[1778021353675,49.67,81024.47,0.0,-0.99639,0.0,0.53915]
[1778021354682,49.67,81026.11,0.0,-0.99638,0.0,0.54012]
[1778021357226,49.67,81026.79,0.0,-0.99638,0.0,0.54052]
[1778021357703,49.67,81026.55,0.0,-0.99638,0.0,0.54038]
[1778021362739,49.67,81026.76,0.0,-0.99638,0.0,0.54051]
[1778021364298,49.67,81026.66,0.0,-0.99638,0.0,0.54045]
[1778021364752,49.67,81027.14,0.0,-0.99638,0.0,0.54073]
[1778021365759,49.67,81028.46,0.0,-0.99637,0.0,0.54152]
[1778021369113,49.67,81028.97,0.0,-0.99637,0.0,0.54182]
[1778021369788,49.67,81029.13,0.0,-0.99637,0.0,0.54191]
[1778021374824,49.67,81038.86,0.0,-0.99633,0.0,0.54658]
[1778021375831,49.67,81046.33,0.0,-0.9963,0.0,0.55107]
[1778021376838,49.67,81047.78,0.0,-0.99629,0.0,0.55194]
[1778021377099,49.67,81047.78,0.0,-0.99629,0.0,0.55194]
[1778021377845,49.67,81050.14,0.0,-0.99628,0.0,0.55337]
[1778021378852,49.67,81048.98,0.0,-0.99629,0.0,0.55267]
[1778021380866,49.67,81056.41,0.0,-0.99625,0.0,0.55717]
[1778021381872,49.67,81059.82,0.0,-0.99624,0.0,0.55925]
[1778021383996,49.67,81061.8,0.0,-0.99623,0.0,0.56046]
[1778021387915,49.67,81065.73,0.0,-0.99621,0.0,0.56287]
[1778021388922,49.67,81070.56,0.0,-0.99619,0.0,0.56584]
[1778021390936,49.67,81067.72,0.0,-0.9962,0.0,0.56409]
[1778021391942,49.67,81066.5,0.0,-0.99621,0.0,0.56334]
[1778021396979,49.67,81066.29,0.0,-0.99621,0.0,0.56321]
[1778021401007,49.67,81064.66,0.0,-0.99622,0.0,0.56221]
[1778021405042,49.67,81066.01,0.0,-0.99621,0.0,0.56304]
[1778021408062,49.67,81068.35,0.0,-0.9962,0.0,0.56448]
[1778021413098,49.67,81068.52,0.0,-0.9962,0.0,0.56458]
[1778021415112,49.67,81072.64,0.0,-0.99618,0.0,0.56712]
[1778021417125,49.67,81074.95,0.0,-0.99617,0.0,0.56855]
[1778021418132,49.67,81077.14,0.0,-0.99616,0.0,0.56991]
[1778021419140,49.67,81079.54,0.0,-0.99615,0.0,0.5714]
[1778021420786,49.67,81077.46,0.0,-0.99616,0.0,0.5701]
[1778021421154,49.67,81073.42,0.0,-0.99618,0.0,0.5676]
[1778021424175,49.67,81076.32,0.0,-0.99616,0.0,0.5694]
[1778021426188,49.67,81082.44,0.0,-0.99613,0.0,0.5732]
[1778021429209,49.67,81093.63,0.0,-0.99608,0.0,0.58021]
[1778021430217,49.67,81097.4,0.0,-0.99606,0.0,0.58259]
[1778021432231,49.67,81094.03,0.0,-0.99609,0.0,0.57927]
[1778021433237,49.67,81088.4,0.0,-0.99611,0.0,0.57574]
[1778021435252,49.67,81087.03,0.0,-0.99612,0.0,0.57489]
[1778021439280,49.67,81091.76,0.0,-0.9961,0.0,0.57785]
[1778021442301,49.67,81090.19,0.0,-0.99611,0.0,0.57686]
[1778021443308,49.67,81087.67,0.0,-0.99612,0.0,0.57529]
[1778021446329,49.67,81085.71,0.0,-0.99613,0.0,0.57406]
[1778021451365,49.67,81085.84,0.0,-0.99613,0.0,0.57414]
[1778021456400,49.67,81085.64,0.0,-0.99613,0.0,0.57402]
[1778021457406,49.67,81072.9,0.0,-0.99619,0.0,0.56611]
[1778021458414,49.67,81070.56,0.0,-0.9962,0.0,0.56467]
[1778021463449,49.67,81069.55,0.0,-0.9962,0.0,0.56405]
[1778021464456,49.67,81071.47,0.0,-0.99619,0.0,0.56523]
[1778021466472,49.67,81073.01,0.0,-0.99619,0.0,0.56618]
[1778021471507,49.67,81068.56,0.0,-0.99621,0.0,0.56344]
[1778021472514,49.67,81067.26,0.0,-0.99621,0.0,0.56264]
[1778021473521,49.67,81056.2,0.0,-0.99626,0.0,0.55589]
[1778021474528,49.67,81052.03,0.0,-0.99628,0.0,0.55337]
[1778021475535,49.67,81049.31,0.0,-0.99629,0.0,0.55172]
[1778021479563,49.67,81040.28,0.0,-0.99633,0.0,0.5463]
[1778021480570,49.67,81037.82,0.0,-0.99634,0.0,0.54483]
[1778021482584,49.67,81039.19,0.0,-0.99634,0.0,0.54564]
[1778021483593,49.67,81046.49,0.0,-0.99631,0.0,0.55002]
[1778021485607,49.67,81048.45,0.0,-0.9963,0.0,0.5512]
[1778021487621,49.67,81049.79,0.0,-0.99629,0.0,0.55201]
[1778021488627,49.67,81048.56,0.0,-0.9963,0.0,0.55127]
[1778021491649,49.67,81049.91,0.0,-0.9963,0.0,0.55094]
[1778021493663,49.67,81051.18,0.0,-0.99629,0.0,0.55171]
[1778021499705,49.67,81050.17,0.0,-0.9963,0.0,0.5511]
[1778021501799,49.67,81050.17,0.0,-0.9963,0.0,0.5511]
[1778021505378,49.67,81049.39,0.0,-0.9963,0.0,0.55063]
[1778021505749,49.67,81046.82,0.0,-0.99631,0.0,0.54908]
[1778021510784,49.67,81047.93,0.0,-0.99631,0.0,0.54975]
[1778021516826,49.67,81048.36,0.0,-0.9963,0.0,0.55001]
[1778021517832,49.67,81045.87,0.0,-0.99632,0.0,0.54851]
[1778021518841,49.67,81030.9,0.0,-0.99638,0.0,0.53958]
[1778021519848,49.67,81025.14,0.0,-0.99641,0.0,0.53618]
[1778021521862,49.67,81022.87,0.0,-0.99642,0.0,0.53484]
[1778021523876,49.67,81021.61,0.0,-0.99642,0.0,0.5341]
[1778021525537,49.67,81021.6,0.0,-0.99642,0.0,0.5341]
[1778021525875,49.67,81021.6,0.0,-0.99642,0.0,0.5341]
[1778021527904,49.67,81027.87,0.0,-0.9964,0.0,0.53779]
[1778021528911,49.67,81038.33,0.0,-0.99635,0.0,0.544]
[1778021529932,49.67,81071.91,0.0,-0.9962,0.0,0.56434]
[1778021530940,49.67,81169.99,0.0,-0.99573,1e-05,0.62749]
[1778021532299,49.67,81169.99,0.0,-0.99573,1e-05,0.62749]
[1778021531946,49.67,81208.42,0.0,-0.99553,1e-05,0.65382]
[1778021532956,49.67,81228.77,0.0,-0.99542,1e-05,0.66814]
[1778021534127,49.67,81228.77,0.0,-0.99542,1e-05,0.66814]
[1778021534200,49.67,81201.62,0.0,-0.99556,1e-05,0.64909]
[1778021534985,49.67,81157.05,0.0,-0.99579,1e-05,0.61883]
[1778021535989,49.67,81164.62,0.0,-0.99575,1e-05,0.62389]
[1778021536996,49.67,81170.9,0.0,-0.99572,1e-05,0.6281]
[1778021538003,49.67,81206.22,0.0,-0.99554,1e-05,0.65229]
[1778021539010,49.67,81218.23,0.0,-0.99548,1e-05,0.66069]
[1778021540026,49.67,81209.27,0.0,-0.99552,1e-05,0.65441]
[1778021541026,49.67,81209.09,0.0,-0.99552,1e-05,0.65429]
[1778021542033,49.67,81221.78,0.0,-0.99546,1e-05,0.66319]
[1778021543040,49.67,81235.14,0.0,-0.99538,1e-05,0.67267]
[1778021544047,49.67,81254.11,0.0,-0.99528,1e-05,0.68633]
[1778021545055,49.67,81245.64,0.0,-0.99533,1e-05,0.6802]
[1778021546062,49.67,81230.05,0.0,-0.99541,1e-05,0.66905]
[1778021547069,49.67,81222.67,0.0,-0.99545,1e-05,0.66382]
[1778021548077,49.67,81258.06,0.0,-0.99526,1e-05,0.68921]
[1778021549084,49.67,81271.0,0.0,-0.99519,1e-05,0.69869]
[1778021550093,49.67,81301.59,0.0,-0.99501,1e-05,0.72155]
[1778021551119,49.67,81310.49,0.0,-0.99497,1e-05,0.72691]
[1778021552112,49.67,81317.65,0.0,-0.99493,1e-05,0.73239]
[1778021554128,49.67,81328.47,0.0,-0.99486,1e-05,0.74073]
[1778021555137,49.67,81345.13,0.0,-0.99476,1e-05,0.75373]
[1778021556144,49.67,81351.51,0.0,-0.99472,1e-05,0.75875]
[1778021557151,49.67,81331.82,0.0,-0.99484,1e-05,0.74333]
[1778021558158,49.67,81324.77,0.0,-0.99488,1e-05,0.73787]
[1778021559165,49.67,81296.25,0.0,-0.99505,1e-05,0.71612]
[1778021560172,49.67,81303.15,0.0,-0.99501,1e-05,0.72133]
[1778021562186,49.67,81304.11,0.0,-0.99501,1e-05,0.72206]
[1778021565207,49.67,81297.79,0.0,-0.99504,1e-05,0.71728]
[1778021570246,49.67,81289.93,0.0,-0.99509,1e-05,0.71138]
[1778021572260,49.67,81290.29,0.0,-0.99509,1e-05,0.71165]
[1778021574274,49.67,81297.81,0.0,-0.99504,1e-05,0.7173]
[1778021578302,49.67,81289.97,0.0,-0.99509,1e-05,0.71141]
[1778021580317,49.67,81285.54,0.0,-0.99511,1e-05,0.7081]
[1778021583345,49.67,81272.85,0.0,-0.99519,1e-05,0.69869]
[1778021584349,49.67,81255.09,0.0,-0.99528,1e-05,0.68569]
[1778021586364,49.67,81232.21,0.0,-0.99541,1e-05,0.66926]
[1778021587369,49.67,81230.18,0.0,-0.99542,1e-05,0.66782]
[1778021592404,49.67,81231.64,0.0,-0.99541,1e-05,0.66885]
[1778021593439,49.67,81205.52,0.0,-0.99555,1e-05,0.6505]
[1778021594446,49.67,81196.76,0.0,-0.9956,1e-05,0.64445]
[1778021595455,49.67,81196.29,0.0,-0.9956,1e-05,0.64412]
[1778021599455,49.67,81205.02,0.0,-0.99555,1e-05,0.65016]
[1778021600462,49.67,81210.28,0.0,-0.99553,1e-05,0.65382]
[1778021601472,49.67,81219.09,0.0,-0.99548,1e-05,0.65998]
[1778021602476,49.67,81226.19,0.0,-0.99544,1e-05,0.66499]
[1778021603483,49.67,81224.19,0.0,-0.99545,1e-05,0.66357]
[1778021607510,49.67,81216.6,0.0,-0.99549,1e-05,0.65823]
[1778021609525,49.67,81212.89,0.0,-0.99551,1e-05,0.65564]
[1778021612546,49.67,81203.98,0.0,-0.99557,1e-05,0.64814]
[1778021614560,49.67,81209.92,0.0,-0.99554,1e-05,0.65226]
[1778021619595,49.67,81203.23,0.0,-0.99557,1e-05,0.64762]
[1778021624631,49.67,81197.61,0.0,-0.9956,1e-05,0.64374]
[1778021627651,49.67,81181.29,0.0,-0.99569,1e-05,0.63259]
[1778021628664,49.67,81168.75,0.0,-0.99575,1e-05,0.62414]
[1778021629671,49.67,81166.27,0.0,-0.99576,1e-05,0.62248]
[1778021630678,49.67,81153.18,0.0,-0.99583,0.0,0.61377]
[1778021631685,49.67,81140.46,0.0,-0.99589,0.0,0.60541]
[1778021632692,49.67,81137.31,0.0,-0.99591,0.0,0.60336]
[1778021633699,49.67,81136.75,0.0,-0.99591,0.0,0.60299]
[1778021638734,49.67,81134.87,0.0,-0.99592,0.0,0.60177]
[1778021642762,49.67,81119.86,0.0,-0.99599,0.0,0.59208]
[1778021643769,49.67,81116.64,0.0,-0.99601,0.0,0.59002]
[1778021644776,49.67,81108.41,0.0,-0.99604,0.0,0.58478]
[1778021645783,49.67,81107.19,0.0,-0.99605,0.0,0.58401]
[1778021650818,49.67,81111.98,0.0,-0.99603,0.0,0.58705]
[1778021655854,49.67,81121.15,0.0,-0.99598,0.0,0.59291]
[1778021657868,49.67,81123.87,0.0,-0.99597,0.0,0.59466]
[1778021662903,49.67,81123.97,0.0,-0.99597,0.0,0.59472]
[1778021664917,49.67,81134.13,0.0,-0.99592,0.0,0.60129]
[1778021667937,49.67,81134.86,0.0,-0.99592,0.0,0.60177]
[1778021672973,49.67,81136.28,0.0,-0.99592,0.0,0.60146]
[1778021678010,49.67,81196.84,0.0,-0.99561,1e-05,0.64193]
[1778021679017,49.67,81194.98,0.0,-0.99562,1e-05,0.64065]
[1778021681033,49.67,81205.52,0.0,-0.99557,1e-05,0.64791]
[1778021684054,49.67,81192.86,0.0,-0.99563,1e-05,0.6392]
[1778021685061,49.67,81190.22,0.0,-0.99565,1e-05,0.6374]
[1778021687075,49.67,81184.84,0.0,-0.99568,1e-05,0.63373]
[1778021692122,49.67,81184.73,0.0,-0.99568,1e-05,0.63366]
[1778021694134,49.67,81200.39,0.0,-0.9956,1e-05,0.64437]
[1778021695141,49.67,81203.53,0.0,-0.99558,1e-05,0.64654]
[1778021700176,49.67,81207.8,0.0,-0.99556,1e-05,0.64949]
[1778021701183,49.67,81215.81,0.0,-0.99551,1e-05,0.65507]
[1778021702190,49.67,81216.81,0.0,-0.99551,1e-05,0.65577]
[1778021705212,49.67,81207.62,0.0,-0.99556,1e-05,0.64937]
[1778021707226,49.67,81198.76,0.0,-0.9956,1e-05,0.64325]
[1778021709254,49.67,81197.3,0.0,-0.99561,1e-05,0.64224]
[1778021711265,49.67,81208.58,0.0,-0.99555,1e-05,0.65003]
[1778021714286,49.67,81192.36,0.0,-0.99564,1e-05,0.63886]
[1778021715293,49.67,81193.07,0.0,-0.99563,1e-05,0.63934]
[1778021716299,49.67,81211.61,0.0,-0.99554,1e-05,0.65214]
[1778021717307,49.67,81217.39,0.0,-0.99551,1e-05,0.65617]
[1778021720328,49.67,81229.19,0.0,-0.99544,1e-05,0.66447]
[1778021721336,49.67,81230.47,0.0,-0.99544,1e-05,0.66538]
[1778021723408,49.67,81227.13,0.0,-0.99545,1e-05,0.66302]
[1778021726254,49.67,81223.82,0.0,-0.99547,1e-05,0.66068]
[1778021726371,49.67,81223.82,0.0,-0.99547,1e-05,0.66068]
[1778021726461,49.67,81223.23,0.0,-0.99548,1e-05,0.66027]
[1778021731405,49.67,81225.7,0.0,-0.99547,1e-05,0.66069]
[1778021732077,49.67,81225.7,0.0,-0.99547,1e-05,0.66069]
[1778021732508,49.67,81225.7,0.0,-0.99547,1e-05,0.66069]
[1778021732638,49.67,81226.38,0.0,-0.99547,1e-05,0.66117]
[1778021733420,49.67,81227.16,0.0,-0.99546,1e-05,0.66172]
[1778021735434,49.67,81232.43,0.0,-0.99543,1e-05,0.66544]
[1778021736441,49.67,81223.93,0.0,-0.99548,1e-05,0.65945]
[1778021737448,49.67,81216.44,0.0,-0.99552,1e-05,0.6542]
[1778021738253,49.67,81216.44,0.0,-0.99552,1e-05,0.6542]
[1778021738298,49.67,81216.44,0.0,-0.99552,1e-05,0.6542]
[1778021738455,49.67,81214.35,0.0,-0.99553,1e-05,0.65275]
[1778021743489,49.67,81214.28,0.0,-0.99553,1e-05,0.6527]
[1778021747518,49.67,81222.04,0.0,-0.99549,1e-05,0.65812]
[1778021748527,49.67,81216.05,0.0,-0.99552,1e-05,0.65393]
[1778021748938,49.67,81216.05,0.0,-0.99552,1e-05,0.65393]
[1778021749011,49.67,81216.05,0.0,-0.99552,1e-05,0.65393]
[1778021749532,49.67,81212.98,0.0,-0.99554,1e-05,0.65179]
[1778021750171,49.67,81212.98,0.0,-0.99554,1e-05,0.65179]
[1778021750298,49.67,81212.98,0.0,-0.99554,1e-05,0.65179]
[1778021750540,49.67,81209.81,0.0,-0.99555,1e-05,0.64959]
[1778021752554,49.67,81202.89,0.0,-0.99559,1e-05,0.6448]
[1778021753266,49.67,81202.89,0.0,-0.99559,1e-05,0.6448]
[1778021753419,49.67,81202.89,0.0,-0.99559,1e-05,0.6448]
[1778021757011,49.67,81200.86,0.0,-0.9956,1e-05,0.64341]
[1778021757061,49.67,81201.47,0.0,-0.9956,1e-05,0.64383]
[1778021757590,49.67,81209.79,0.0,-0.99556,1e-05,0.64958]
[1778021758595,49.67,81211.76,0.0,-0.99554,1e-05,0.65094]
[1778021760610,49.67,81207.07,0.0,-0.99557,1e-05,0.64769]
[1778021761617,49.67,81216.0,0.0,-0.99552,1e-05,0.6539]
[1778021762612,49.67,81216.0,0.0,-0.99552,1e-05,0.6539]
[1778021762624,49.67,81218.62,0.0,-0.99551,1e-05,0.65573]
[1778021763631,49.67,81206.1,0.0,-0.99557,1e-05,0.64702]
[1778021764638,49.67,81194.27,0.0,-0.99564,1e-05,0.63888]
[1778021765645,49.67,81195.74,0.0,-0.99563,1e-05,0.63989]
[1778021766652,49.67,81192.41,0.0,-0.99565,1e-05,0.63761]
[1778021767659,49.67,81183.22,0.0,-0.99569,1e-05,0.63136]
[1778021768666,49.67,81182.04,0.0,-0.9957,1e-05,0.63056]
[1778021769680,49.67,81184.7,0.0,-0.99569,1e-05,0.63237]
[1778021770685,49.67,81188.61,0.0,-0.99567,1e-05,0.63502]
[1778021775731,49.67,81190.42,0.0,-0.99566,1e-05,0.63625]
[1778021775850,49.67,81190.42,0.0,-0.99566,1e-05,0.63625]
[1778021776762,49.67,81189.84,0.0,-0.99566,1e-05,0.63586]
[1778021776892,49.67,81189.84,0.0,-0.99566,1e-05,0.63586]
[1778021777032,49.67,81189.84,0.0,-0.99566,1e-05,0.63586]
[1778021777150,49.67,81189.84,0.0,-0.99566,1e-05,0.63586]
[1778021777361,49.67,81190.2,0.0,-0.99566,1e-05,0.6361]
[1778021778742,49.67,81199.88,0.0,-0.99561,1e-05,0.64273]
[1778021780756,49.67,81197.47,0.0,-0.99562,1e-05,0.64108]
[1778021782073,49.67,81197.47,0.0,-0.99562,1e-05,0.64108]
[1778021782185,49.67,81197.47,0.0,-0.99562,1e-05,0.64108]
[1778021782276,49.67,81197.47,0.0,-0.99562,1e-05,0.64108]
[1778021782420,49.67,81197.47,0.0,-0.99562,1e-05,0.64108]
[1778021783042,49.67,81198.0,0.0,-0.99562,1e-05,0.64144]
[1778021783206,49.67,81198.0,0.0,-0.99562,1e-05,0.64144]
[1778021783328,49.67,81198.0,0.0,-0.99562,1e-05,0.64144]
[1778021783407,49.67,81198.08,0.0,-0.99562,1e-05,0.64149]
[1778021783777,49.67,81200.76,0.0,-0.9956,1e-05,0.64334]
[1778021784784,49.67,81208.92,0.0,-0.99556,1e-05,0.64897]
[1778021785791,49.67,81205.06,0.0,-0.99558,1e-05,0.6463]
[1778021786798,49.67,81204.69,0.0,-0.99558,1e-05,0.64605]
[1778021787998,49.67,81204.69,0.0,-0.99558,1e-05,0.64605]
[1778021788170,49.67,81204.69,0.0,-0.99558,1e-05,0.64605]
[1778021790826,49.67,81199.29,0.0,-0.99561,1e-05,0.64233]
[1778021791832,49.67,81199.29,0.0,-0.99561,1e-05,0.64233]
[1778021791906,49.67,81196.58,0.0,-0.99563,1e-05,0.63918]
[1778021793243,49.67,81196.58,0.0,-0.99563,1e-05,0.63918]
[1778021793286,49.67,81182.24,0.0,-0.99571,1e-05,0.62943]
[1778021794857,49.67,81181.83,0.0,-0.99571,1e-05,0.62915]
[1778021796872,49.67,81184.34,0.0,-0.9957,1e-05,0.63085]
[1778021797879,49.67,81187.4,0.0,-0.99568,1e-05,0.63292]
[1778021803056,49.67,81187.5,0.0,-0.99568,1e-05,0.63299]
[1778021803126,49.67,81187.5,0.0,-0.99568,1e-05,0.63299]
[1778021803921,49.67,81186.48,0.0,-0.99568,1e-05,0.6323]
[1778021804115,49.67,81186.48,0.0,-0.99568,1e-05,0.6323]
[1778021804216,49.67,81186.29,0.0,-0.99569,1e-05,0.63217]
[1778021807950,49.67,81189.46,0.0,-0.99567,1e-05,0.63432]
[1778021809574,49.67,81189.46,0.0,-0.99567,1e-05,0.63432]
[1778021809590,49.67,81189.46,0.0,-0.99567,1e-05,0.63432]
[1778021811977,49.67,81185.46,0.0,-0.99569,1e-05,0.63161]
[1778021812985,49.67,81181.58,0.0,-0.99571,1e-05,0.62898]
[1778021816974,49.67,81181.27,0.0,-0.99571,1e-05,0.62878]
[1778021817056,49.67,81181.27,0.0,-0.99571,1e-05,0.62878]
[1778021817633,49.67,81181.94,0.0,-0.99571,1e-05,0.62923]
[1778021817645,49.67,81181.94,0.0,-0.99571,1e-05,0.62923]
[1778021818022,49.67,81180.84,0.0,-0.99571,1e-05,0.62849]
[1778021819029,49.67,81178.41,0.0,-0.99573,1e-05,0.62685]
[1778021821043,49.67,81184.31,0.0,-0.9957,1e-05,0.63083]
[1778021822055,49.67,81170.78,0.0,-0.99576,1e-05,0.62173]
[1778021823061,49.67,81146.29,0.0,-0.99589,0.0,0.60553]
[1778021824068,49.67,81142.65,0.0,-0.9959,0.0,0.60316]
[1778021828096,49.67,81138.27,0.0,-0.99593,0.0,0.60031]
[1778021833131,49.67,81137.22,0.0,-0.99593,0.0,0.59963]
[1778021835145,49.67,81141.05,0.0,-0.99591,0.0,0.60212]
[1778021839173,49.67,81133.22,0.0,-0.99595,0.0,0.59704]
[1778021839838,49.67,81133.22,0.0,-0.99595,0.0,0.59704]
[1778021839984,49.67,81133.22,0.0,-0.99595,0.0,0.59704]
[1778021843461,49.67,81133.98,0.0,-0.99595,0.0,0.59753]
[1778021843532,49.67,81133.98,0.0,-0.99595,0.0,0.59753]
[1778021843630,49.67,81140.59,0.0,-0.99591,0.0,0.60182]
[1778021843719,49.67,81140.59,0.0,-0.99591,0.0,0.60182]
[1778021843796,49.67,81140.59,0.0,-0.99591,0.0,0.60182]
[1778021843925,49.67,81140.59,0.0,-0.99591,0.0,0.60182]
[1778021844060,49.67,81140.59,0.0,-0.99591,0.0,0.60182]
[1778021844207,49.67,81138.25,0.0,-0.99593,0.0,0.6003]
[1778021845215,49.67,81132.64,0.0,-0.99595,0.0,0.59666]
[1778021848236,49.67,81136.8,0.0,-0.99593,0.0,0.59936]
[1778021850283,49.67,81136.77,0.0,-0.99593,0.0,0.59934]
[1778021850294,49.67,81136.77,0.0,-0.99593,0.0,0.59934]
[1778021850384,49.67,81140.97,0.0,-0.99591,0.0,0.60206]
[1778021851257,49.67,81142.96,0.0,-0.99591,0.0,0.60213]
[1778021854278,49.67,81140.4,0.0,-0.99592,0.0,0.60047]
[1778021858306,49.67,81136.78,0.0,-0.99594,0.0,0.59812]
[1778021858676,49.67,81136.78,0.0,-0.99594,0.0,0.59812]
[1778021858686,49.67,81136.78,0.0,-0.99594,0.0,0.59812]
[1778021859156,49.67,81136.78,0.0,-0.99594,0.0,0.59812]
[1778021859408,49.67,81136.78,0.0,-0.99594,0.0,0.59812]
[1778021859509,49.67,81135.26,0.0,-0.99595,0.0,0.59714]
[1778021862334,49.67,81131.43,0.0,-0.99597,0.0,0.59467]
[1778021863720,49.67,81131.34,0.0,-0.99597,0.0,0.59461]
[1778021863864,49.67,81131.34,0.0,-0.99597,0.0,0.59461]
[1778021864957,49.67,81131.6,0.0,-0.99597,0.0,0.59478]
[1778021865142,49.67,81131.6,0.0,-0.99597,0.0,0.59478]
[1778021865355,49.67,81130.96,0.0,-0.99597,0.0,0.59437]
[1778021870390,49.67,81133.32,0.0,-0.99596,0.0,0.59589]
[1778021871330,49.67,81133.32,0.0,-0.99596,0.0,0.59589]
[1778021871486,49.67,81133.32,0.0,-0.99596,0.0,0.59589]
[1778021877439,49.67,81130.15,0.0,-0.99597,0.0,0.59384]
[1778021878446,49.67,81126.93,0.0,-0.99599,0.0,0.59178]
[1778021878897,49.67,81126.93,0.0,-0.99599,0.0,0.59178]
[1778021878917,49.67,81126.93,0.0,-0.99599,0.0,0.59178]
[1778021879366,49.67,81126.93,0.0,-0.99599,0.0,0.59178]
[1778021879477,49.67,81126.93,0.0,-0.99599,0.0,0.59178]
[1778021879555,49.67,81123.34,0.0,-0.99601,0.0,0.58948]
[1778021882474,49.67,81126.38,0.0,-0.99599,0.0,0.59142]
[1778021883345,49.67,81126.38,0.0,-0.99599,0.0,0.59142]
[1778021883583,49.67,81126.38,0.0,-0.99599,0.0,0.59142]
[1778021889526,49.67,81124.42,0.0,-0.996,0.0,0.59017]
[1778021891294,49.67,81124.42,0.0,-0.996,0.0,0.59017]
[1778021891519,49.67,81124.42,0.0,-0.996,0.0,0.59017]
[1778021891641,49.67,81124.42,0.0,-0.996,0.0,0.59017]
[1778021891771,49.67,81123.63,0.0,-0.996,0.0,0.58966]
[1778021892547,49.67,81117.08,0.0,-0.99604,0.0,0.58549]
[1778021893554,49.67,81113.59,0.0,-0.99605,0.0,0.58327]
[1778021894560,49.67,81118.99,0.0,-0.99603,0.0,0.5867]
[1778021895347,49.67,81118.99,0.0,-0.99603,0.0,0.5867]
[1778021895364,49.67,81118.99,0.0,-0.99603,0.0,0.5867]
[1778021900602,49.67,81118.86,0.0,-0.99603,0.0,0.58662]
[1778021901609,49.67,81111.89,0.0,-0.99606,0.0,0.5822]
[1778021901875,49.67,81111.89,0.0,-0.99606,0.0,0.5822]
[1778021901889,49.67,81111.89,0.0,-0.99606,0.0,0.5822]
[1778021902552,49.67,81111.89,0.0,-0.99606,0.0,0.5822]
[1778021902563,49.67,81111.89,0.0,-0.99606,0.0,0.5822]
[1778021902685,49.67,81109.51,0.0,-0.99607,0.0,0.58069]
[1778021902859,49.67,81109.51,0.0,-0.99607,0.0,0.58069]
[1778021903055,49.67,81109.51,0.0,-0.99607,0.0,0.58069]
[1778021903165,49.67,81109.51,0.0,-0.99607,0.0,0.58069]
[1778021903272,49.67,81109.51,0.0,-0.99607,0.0,0.58069]
[1778021903623,49.67,81108.39,0.0,-0.99608,0.0,0.57999]
[1778021907652,49.67,81105.31,0.0,-0.99609,0.0,0.57805]
[1778021908364,49.67,81105.31,0.0,-0.99609,0.0,0.57805]
[1778021908441,49.67,81105.31,0.0,-0.99609,0.0,0.57805]
[1778021910673,49.67,81099.64,0.0,-0.99612,0.0,0.57449]
[1778021912687,49.67,81101.1,0.0,-0.99612,0.0,0.57422]
[1778021913039,49.67,81101.1,0.0,-0.99612,0.0,0.57422]
[1778021913203,49.67,81101.1,0.0,-0.99612,0.0,0.57422]
[1778021914701,49.67,81108.66,0.0,-0.99608,0.0,0.57897]
[1778021915708,49.67,81111.24,0.0,-0.99607,0.0,0.58059]
[1778021916143,49.67,81111.24,0.0,-0.99607,0.0,0.58059]
[1778021916162,49.67,81111.24,0.0,-0.99607,0.0,0.58059]
[1778021916715,49.67,81114.0,0.0,-0.99606,0.0,0.58234]
[1778021917636,49.67,81114.0,0.0,-0.99606,0.0,0.58234]
[1778021917758,49.67,81114.0,0.0,-0.99606,0.0,0.58234]
[1778021917778,49.67,81118.04,0.0,-0.99604,0.0,0.5849]
[1778021922232,49.67,81118.53,0.0,-0.99604,0.0,0.58521]
[1778021922293,49.67,81118.53,0.0,-0.99604,0.0,0.58521]
[1778021922408,49.67,81118.53,0.0,-0.99604,0.0,0.58521]
[1778021922434,49.67,81119.8,0.0,-0.99603,0.0,0.58602]
[1778021924142,49.67,81119.23,0.0,-0.99603,0.0,0.58565]
[1778021924205,49.67,81119.23,0.0,-0.99603,0.0,0.58565]
[1778021924382,49.67,81119.23,0.0,-0.99603,0.0,0.58565]
[1778021924505,49.67,81119.23,0.0,-0.99603,0.0,0.58565]
[1778021924783,49.67,81118.55,0.0,-0.99604,0.0,0.58522]
[1778021924819,49.67,81117.82,0.0,-0.99604,0.0,0.58476]
[1778021925778,49.67,81114.98,0.0,-0.99605,0.0,0.58296]
[1778021927792,49.67,81112.73,0.0,-0.99606,0.0,0.58153]
[1778021928799,49.67,81110.53,0.0,-0.99607,0.0,0.58014]
[1778021930067,49.67,81110.53,0.0,-0.99607,0.0,0.58014]
[1778021930149,49.67,81109.21,0.0,-0.99608,0.0,0.57931]
[1778021931821,49.67,81111.7,0.0,-0.99607,0.0,0.58088]
[1778021935849,49.67,81116.46,0.0,-0.99605,0.0,0.58389]
[1778021939059,49.67,81116.51,0.0,-0.99605,0.0,0.58393]
[1778021939117,49.67,81116.51,0.0,-0.99605,0.0,0.58393]
[1778021939361,49.67,81116.51,0.0,-0.99605,0.0,0.58393]
[1778021939373,49.67,81116.51,0.0,-0.99605,0.0,0.58393]
[1778021939457,49.67,81115.18,0.0,-0.99605,0.0,0.58308]
[1778021943906,49.67,81112.49,0.0,-0.99606,0.0,0.58138]
[1778021945356,49.67,81112.49,0.0,-0.99606,0.0,0.58138]
[1778021945385,49.67,81112.49,0.0,-0.99606,0.0,0.58138]
[1778021945491,49.67,81112.49,0.0,-0.99606,0.0,0.58138]
[1778021945632,49.67,81112.49,0.0,-0.99606,0.0,0.58138]
[1778021945919,49.67,81109.15,0.0,-0.99608,0.0,0.57927]
[1778021946925,49.67,81111.29,0.0,-0.99607,0.0,0.58062]
[1778021952968,49.67,81109.93,0.0,-0.99608,0.0,0.57977]
[1778021958003,49.67,81109.64,0.0,-0.99608,0.0,0.57958]
[1778021961486,49.67,81108.37,0.0,-0.99608,0.0,0.57878]
[1778021961497,49.67,81108.37,0.0,-0.99608,0.0,0.57878]
[1778021961599,49.67,81105.32,0.0,-0.9961,0.0,0.57687]
[1778021961975,49.67,81105.32,0.0,-0.9961,0.0,0.57687]
[1778021962077,49.67,81105.32,0.0,-0.9961,0.0,0.57687]
[1778021962120,49.67,81105.39,0.0,-0.9961,0.0,0.57691]
[1778021967270,49.67,81106.04,0.0,-0.9961,0.0,0.57732]
[1778021967394,49.67,81106.04,0.0,-0.9961,0.0,0.57732]
[1778021967550,49.67,81106.04,0.0,-0.9961,0.0,0.57732]
[1778021968082,49.67,81110.18,0.0,-0.99608,0.0,0.57992]
[1778021971104,49.67,81114.05,0.0,-0.99607,0.0,0.58117]
[1778021972680,49.67,81114.05,0.0,-0.99607,0.0,0.58117]
[1778021972808,49.67,81114.46,0.0,-0.99606,0.0,0.58143]
[1778021972925,49.67,81114.46,0.0,-0.99606,0.0,0.58143]
[1778021972937,49.67,81114.46,0.0,-0.99606,0.0,0.58143]
[1778021973103,49.67,81114.46,0.0,-0.99606,0.0,0.58143]
[1778021973243,49.67,81114.46,0.0,-0.99606,0.0,0.58143]
[1778021973501,49.67,81114.46,0.0,-0.99606,0.0,0.58143]
[1778021973651,49.67,81114.46,0.0,-0.99606,0.0,0.58143]
[1778021973683,49.67,81114.93,0.0,-0.99606,0.0,0.58173]
[1778021978707,49.67,81113.49,0.0,-0.99607,0.0,0.58082]
[1778021978769,49.67,81113.49,0.0,-0.99607,0.0,0.58082]
[1778021978904,49.67,81113.82,0.0,-0.99607,0.0,0.58103]
[1778021979025,49.67,81113.82,0.0,-0.99607,0.0,0.58103]
[1778021984195,49.67,81115.57,0.0,-0.99606,0.0,0.58213]
[1778021986691,49.67,81115.82,0.0,-0.99606,0.0,0.58229]
[1778021986761,49.67,81115.82,0.0,-0.99606,0.0,0.58229]
[1778021986852,49.67,81116.23,0.0,-0.99606,0.0,0.58255]
[1778021986879,49.67,81116.23,0.0,-0.99606,0.0,0.58255]
[1778021987217,49.67,81119.09,0.0,-0.99604,0.0,0.58436]
[1778021989231,49.67,81115.49,0.0,-0.99606,0.0,0.58208]
[1778021990456,49.67,81115.49,0.0,-0.99606,0.0,0.58208]
[1778021990467,49.67,81115.49,0.0,-0.99606,0.0,0.58208]
[1778021990573,49.67,81115.49,0.0,-0.99606,0.0,0.58208]
[1778021990688,49.67,81115.49,0.0,-0.99606,0.0,0.58208]
[1778021990819,49.67,81116.1,0.0,-0.99606,0.0,0.58247]
[1778021991853,49.67,81116.75,0.0,-0.99605,0.0,0.58288]
[1778021991941,49.67,81116.75,0.0,-0.99605,0.0,0.58288]
[1778021992043,49.67,81116.75,0.0,-0.99605,0.0,0.58288]
[1778021992251,49.67,81116.07,0.0,-0.99606,0.0,0.58245]
[1778021996400,49.67,81116.77,0.0,-0.99605,0.0,0.58289]
[1778021997287,49.67,81111.83,0.0,-0.99608,0.0,0.57977]
[1778021998294,49.67,81107.55,0.0,-0.9961,0.0,0.57708]
[1778021999643,49.67,81107.55,0.0,-0.9961,0.0,0.57708]
[1778021999713,49.67,81107.55,0.0,-0.9961,0.0,0.57708]
[1778021999744,49.67,81110.66,0.0,-0.99608,0.0,0.57903]
[1778022003333,49.67,81105.99,0.0,-0.9961,0.0,0.5761]
[1778022004340,49.67,81103.28,0.0,-0.99612,0.0,0.5744]
[1778022005347,49.67,81099.89,0.0,-0.99613,0.0,0.57228]
[1778022006354,49.67,81094.28,0.0,-0.99616,0.0,0.56879]
[1778022007361,49.67,81101.09,0.0,-0.99613,0.0,0.57303]
[1778022009375,49.67,81110.5,0.0,-0.99608,0.0,0.57893]
[1778022010717,49.67,81110.5,0.0,-0.99608,0.0,0.57893]
[1778022010793,49.67,81125.85,0.0,-0.99601,0.0,0.58867]
[1778022011390,49.67,81128.52,0.0,-0.996,0.0,0.59038]
[1778022014526,49.67,81128.73,0.0,-0.996,0.0,0.59051]
[1778022014563,49.67,81129.17,0.0,-0.99599,0.0,0.59079]
[1778022016425,49.67,81126.39,0.0,-0.99601,0.0,0.58901]
[1778022017432,49.67,81122.2,0.0,-0.99603,0.0,0.58634]
[1778022019446,49.67,81120.2,0.0,-0.99604,0.0,0.58507]
[1778022020453,49.67,81124.59,0.0,-0.99602,0.0,0.58786]
[1778022024481,49.67,81130.36,0.0,-0.99599,0.0,0.59155]
[1778022024953,49.67,81130.36,0.0,-0.99599,0.0,0.59155]
[1778022025487,49.67,81133.8,0.0,-0.99597,0.0,0.59376]
[1778022026749,49.67,81133.8,0.0,-0.99597,0.0,0.59376]
[1778022026803,49.67,81133.8,0.0,-0.99597,0.0,0.59376]
[1778022026750,49.67,81134.77,0.0,-0.99597,0.0,0.59439]
[1778022027501,49.67,81134.89,0.0,-0.99597,0.0,0.59447]
[1778022032537,49.67,81136.94,0.0,-0.99596,0.0,0.59457]
[1778022034551,49.67,81139.6,0.0,-0.99595,0.0,0.59629]
[1778022035558,49.67,81148.91,0.0,-0.99591,0.0,0.60232]
[1778022036564,49.67,81154.47,0.0,-0.99588,0.0,0.60596]
[1778022038579,49.67,81152.58,0.0,-0.99589,0.0,0.60472]
[1778022043614,49.67,81152.95,0.0,-0.99589,0.0,0.60496]
[1778022045628,49.67,81150.03,0.0,-0.9959,0.0,0.60305]
[1778022050664,49.67,81151.09,0.0,-0.9959,0.0,0.60375]
[1778022055699,49.67,81150.56,0.0,-0.9959,0.0,0.6034]
[1778022057713,49.67,81152.47,0.0,-0.99589,0.0,0.60465]
[1778022060734,49.67,81145.33,0.0,-0.99592,0.0,0.6]
[1778022062748,49.67,81142.54,0.0,-0.99594,0.0,0.59819]
[1778022064762,49.67,81138.0,0.0,-0.99596,0.0,0.59525]
[1778022065769,49.67,81126.84,0.0,-0.99601,0.0,0.58809]
[1778022066776,49.67,81124.79,0.0,-0.99602,0.0,0.58679]
[1778022069798,49.67,81121.96,0.0,-0.99604,0.0,0.58499]
[1778022070805,49.67,81117.91,0.0,-0.99606,0.0,0.58242]
[1778022071820,49.67,81111.93,0.0,-0.99608,0.0,0.57864]
[1778022072823,49.67,81096.46,0.0,-0.99616,0.0,0.56897]
[1778022073830,49.67,81092.49,0.0,-0.99617,0.0,0.56651]
[1778022078865,49.67,81090.86,0.0,-0.99618,0.0,0.5655]
[1778022081886,49.67,81088.03,0.0,-0.99619,0.0,0.56376]
[1778022085915,49.67,81086.17,0.0,-0.9962,0.0,0.56262]
[1778022090949,49.67,81085.53,0.0,-0.99621,0.0,0.56222]
[1778022095984,49.67,81092.9,0.0,-0.99618,0.0,0.56559]
[1778022096991,49.67,81094.78,0.0,-0.99617,0.0,0.56675]
[1778022099006,49.67,81091.75,0.0,-0.99618,0.0,0.56488]
[1778022100016,49.67,81089.56,0.0,-0.99619,0.0,0.56353]
[1778022105051,49.67,81087.29,0.0,-0.99621,0.0,0.56214]
[1778022106057,49.67,81083.73,0.0,-0.99622,0.0,0.55995]
[1778022111092,49.67,81081.89,0.0,-0.99623,0.0,0.55883]
[1778022115120,49.67,81083.87,0.0,-0.99622,0.0,0.56004]
[1778022116127,49.67,81087.54,0.0,-0.9962,0.0,0.56229]
[1778022121163,49.67,81086.43,0.0,-0.99621,0.0,0.56161]
[1778022124185,49.67,81084.25,0.0,-0.99622,0.0,0.56027]
[1778022125251,49.67,81093.59,0.0,-0.99618,0.0,0.56602]
[1778022126200,49.67,81107.17,0.0,-0.99611,0.0,0.57446]
[1778022127207,49.67,81103.61,0.0,-0.99613,0.0,0.57224]
[1778022128214,49.67,81100.28,0.0,-0.99615,0.0,0.57017]
[1778022129221,49.67,81097.75,0.0,-0.99616,0.0,0.56859]
[1778022130228,49.67,81108.12,0.0,-0.99611,0.0,0.57506]
[1778022131234,49.67,81111.66,0.0,-0.99609,0.0,0.57728]
[1778022132243,49.67,81116.03,0.0,-0.99607,0.0,0.58003]
[1778022133249,49.67,81119.15,0.0,-0.99606,0.0,0.582]
[1778022134256,49.67,81122.43,0.0,-0.99604,0.0,0.58408]
[1778022136270,49.67,81117.63,0.0,-0.99606,0.0,0.58104]
[1778022137276,49.67,81109.57,0.0,-0.9961,0.0,0.57597]
[1778022138284,49.67,81106.39,0.0,-0.99612,0.0,0.57398]
[1778022139291,49.67,81106.75,0.0,-0.99612,0.0,0.5742]
[1778022140298,49.67,81109.19,0.0,-0.9961,0.0,0.57573]
[1778022142312,49.67,81095.7,0.0,-0.99617,0.0,0.56732]
[1778022143319,49.67,81089.3,0.0,-0.9962,0.0,0.56337]
[1778022148354,49.67,81087.11,0.0,-0.99621,0.0,0.56203]
[1778022153389,49.67,81087.66,0.0,-0.99621,0.0,0.5612]
[1778022157417,49.67,81082.46,0.0,-0.99624,0.0,0.55801]
[1778022159431,49.67,81079.93,0.0,-0.99625,0.0,0.55647]
[1778022161445,49.67,81081.98,0.0,-0.99624,0.0,0.55772]
[1778022163459,49.67,81077.39,0.0,-0.99626,0.0,0.55493]
[1778022164466,49.67,81068.11,0.0,-0.9963,0.0,0.54931]
[1778022165473,49.67,81067.02,0.0,-0.9963,0.0,0.54865]
[1778022166480,49.67,81062.78,0.0,-0.99632,0.0,0.54611]
[1778022167487,49.67,81044.35,0.0,-0.9964,0.0,0.53515]
[1778022168494,49.67,81038.66,0.0,-0.99643,0.0,0.53181]
[1778022169500,49.67,81036.39,0.0,-0.99644,0.0,0.53048]
[1778022171515,49.67,81030.55,0.0,-0.99646,0.0,0.52707]
[1778022172524,49.67,81024.48,0.0,-0.99649,0.0,0.52355]
[1778022173530,49.67,81026.61,0.0,-0.99648,0.0,0.52479]
[1778022176551,49.67,81030.3,0.0,-0.99647,0.0,0.52693]
[1778022177558,49.67,81035.63,0.0,-0.99644,0.0,0.53003]
[1778022178778,49.67,81035.63,0.0,-0.99644,0.0,0.53003]
[1778022178797,49.67,81035.63,0.0,-0.99644,0.0,0.53003]
[1778022178919,49.67,81035.63,0.0,-0.99644,0.0,0.53003]
[1778022178974,49.67,81039.24,0.0,-0.99643,0.0,0.53215]
[1778022182716,49.67,81039.72,0.0,-0.99642,0.0,0.53243]
[1778022182810,49.67,81039.72,0.0,-0.99642,0.0,0.53243]
[1778022182818,49.67,81038.51,0.0,-0.99643,0.0,0.53172]
[1778022184989,49.67,81038.9,0.0,-0.99643,0.0,0.53195]
[1778022187627,49.67,81036.22,0.0,-0.99644,0.0,0.53038]
[1778022188635,49.67,81031.9,0.0,-0.99646,0.0,0.52786]
[1778022189176,49.67,81031.9,0.0,-0.99646,0.0,0.52786]
[1778022189363,49.67,81031.9,0.0,-0.99646,0.0,0.52786]
[1778022189642,49.67,81028.42,0.0,-0.99647,0.0,0.52583]
[1778022192663,49.67,81023.71,0.0,-0.99649,0.0,0.52311]
[1778022194677,49.67,81027.1,0.0,-0.99648,0.0,0.52507]
[1778022195684,49.67,81030.47,0.0,-0.99646,0.0,0.52703]
[1778022196691,49.67,81032.32,0.0,-0.99646,0.0,0.5281]
[1778022197698,49.67,81034.54,0.0,-0.99645,0.0,0.5294]
[1778022199712,49.67,81032.33,0.0,-0.99646,0.0,0.52811]
[1778022201725,49.67,81038.23,0.0,-0.99643,0.0,0.53156]
[1778022202732,49.67,81040.5,0.0,-0.99642,0.0,0.53289]
[1778022203740,49.67,81047.25,0.0,-0.99639,0.0,0.53686]
[1778022205754,49.67,81049.38,0.0,-0.99638,0.0,0.53812]
[1778022207768,49.67,81051.53,0.0,-0.99637,0.0,0.5394]
[1778022208774,49.67,81055.34,0.0,-0.99636,0.0,0.54166]
[1778022210789,49.67,81057.23,0.0,-0.99635,0.0,0.54279]
[1778022215824,49.67,81056.84,0.0,-0.99636,0.0,0.54142]
[1778022220859,49.67,81056.64,0.0,-0.99636,0.0,0.5413]
[1778022221865,49.67,81053.68,0.0,-0.99637,0.0,0.53954]
[1778022223880,49.67,81050.8,0.0,-0.99638,0.0,0.53783]
[1778022226901,49.67,81049.06,0.0,-0.99639,0.0,0.53681]
[1778022229922,49.67,81051.33,0.0,-0.99638,0.0,0.53815]
[1778022234956,49.67,81050.5,0.0,-0.99639,0.0,0.53766]
[1778022238984,49.67,81043.14,0.0,-0.99642,0.0,0.53332]
[1778022239992,49.67,81040.86,0.0,-0.99643,0.0,0.53198]
[1778022244021,49.67,81039.01,0.0,-0.99644,0.0,0.53089]
[1778022245027,49.67,81041.81,0.0,-0.99642,0.0,0.53254]
[1778022246033,49.67,81046.46,0.0,-0.9964,0.0,0.53527]
[1778022249055,49.67,81044.44,0.0,-0.99641,0.0,0.53408]
[1778022254090,49.67,81044.85,0.0,-0.99641,0.0,0.53432]
[1778022259125,49.67,81045.29,0.0,-0.99641,0.0,0.53458]
[1778022264160,49.67,81047.95,0.0,-0.9964,0.0,0.53615]
[1778022266173,49.67,81053.86,0.0,-0.99637,0.0,0.53965]
[1778022267181,49.67,81055.63,0.0,-0.99636,0.0,0.5407]
[1778022269196,49.67,81061.82,0.0,-0.99634,0.0,0.54439]
[1778022270202,49.67,81065.08,0.0,-0.99632,0.0,0.54634]
[1778022271210,49.67,81066.84,0.0,-0.99632,0.0,0.54626]
[1778022273223,49.67,81061.63,0.0,-0.99634,0.0,0.54314]
[1778022278259,49.67,81062.82,0.0,-0.99634,0.0,0.54385]
[1778022281282,49.67,81064.94,0.0,-0.99633,0.0,0.54512]
[1778022286318,49.67,81065.21,0.0,-0.99633,0.0,0.54528]
[1778022290345,49.67,81068.74,0.0,-0.99631,0.0,0.5474]
[1778022291352,49.67,81072.57,0.0,-0.99629,0.0,0.5497]
[1778022292360,49.67,81083.35,0.0,-0.99625,0.0,0.55624]
[1778022293367,49.67,81086.71,0.0,-0.99623,0.0,0.55829]
[1778022294762,49.67,81086.62,0.0,-0.99623,0.0,0.55823]
[1778022295380,49.67,81090.51,0.0,-0.99621,0.0,0.56062]
[1778022298401,49.67,81092.39,0.0,-0.99621,0.0,0.56177]
[1778022301601,49.67,81091.16,0.0,-0.99621,0.0,0.56101]
[1778022301860,49.67,81093.12,0.0,-0.9962,0.0,0.56222]
[1778022303062,49.67,81104.62,0.0,-0.99615,0.0,0.56933]
[1778022303437,49.67,81106.9,0.0,-0.99614,0.0,0.57074]
[1778022304444,49.67,81108.42,0.0,-0.99613,0.0,0.57169]
[1778022306670,49.67,81110.09,0.0,-0.99612,0.0,0.57273]
[1778022306685,49.67,81110.09,0.0,-0.99612,0.0,0.57273]
[1778022306778,49.67,81110.09,0.0,-0.99612,0.0,0.57273]
[1778022306980,49.67,81110.09,0.0,-0.99612,0.0,0.57273]
[1778022307015,49.67,81111.27,0.0,-0.99612,0.0,0.57347]
[1778022307193,49.67,81111.27,0.0,-0.99612,0.0,0.57347]
[1778022307506,49.67,81111.27,0.0,-0.99612,0.0,0.57347]
[1778022307621,49.67,81111.27,0.0,-0.99612,0.0,0.57347]
[1778022307824,49.67,81111.27,0.0,-0.99612,0.0,0.57347]
[1778022307873,49.67,81111.14,0.0,-0.99612,0.0,0.57339]
[1778022310485,49.67,81109.26,0.0,-0.99613,0.0,0.57222]
[1778022315521,49.67,81108.07,0.0,-0.99613,0.0,0.57147]
[1778022320939,49.67,81108.86,0.0,-0.99613,0.0,0.57197]
[1778022320994,49.67,81108.86,0.0,-0.99613,0.0,0.57197]
[1778022321040,49.67,81100.43,0.0,-0.99617,0.0,0.56673]
[1778022321562,49.67,81099.38,0.0,-0.99617,0.0,0.56608]
[1778022322570,49.67,81090.24,0.0,-0.99621,0.0,0.56045]
[1778022323577,49.67,81086.2,0.0,-0.99623,0.0,0.55798]
[1778022324584,49.67,81087.82,0.0,-0.99623,0.0,0.55897]
[1778022329619,49.67,81087.45,0.0,-0.99623,0.0,0.55874]
[1778022334655,49.67,81085.87,0.0,-0.99624,0.0,0.55661]
[1778022338683,49.67,81083.82,0.0,-0.99625,0.0,0.55537]
[1778022339561,49.67,81083.82,0.0,-0.99625,0.0,0.55537]
[1778022339701,49.67,81083.82,0.0,-0.99625,0.0,0.55537]
[1778022339706,49.67,81076.42,0.0,-0.99629,0.0,0.55088]
[1778022340697,49.67,81075.43,0.0,-0.99629,0.0,0.55028]
[1778022343718,49.67,81077.68,0.0,-0.99628,0.0,0.55164]
[1778022344725,49.67,81084.11,0.0,-0.99625,0.0,0.55554]
[1778022346739,49.67,81085.89,0.0,-0.99624,0.0,0.55663]
[1778022347746,49.67,81078.4,0.0,-0.99628,0.0,0.55208]
[1778022348851,49.67,81074.91,0.0,-0.99629,0.0,0.54997]
[1778022349760,49.67,81071.68,0.0,-0.99631,0.0,0.54802]
[1778022354794,49.67,81069.43,0.0,-0.99632,0.0,0.54667]
[1778022355802,49.67,81067.77,0.0,-0.99632,0.0,0.54567]
[1778022360837,49.67,81067.37,0.0,-0.99633,0.0,0.54543]
[1778022361715,49.67,81067.37,0.0,-0.99633,0.0,0.54543]
[1778022361851,49.67,81061.56,0.0,-0.99635,0.0,0.54196]
[1778022363865,49.67,81059.43,0.0,-0.99636,0.0,0.54069]
[1778022368900,49.67,81060.16,0.0,-0.99636,0.0,0.54113]
[1778022371920,49.67,81064.17,0.0,-0.99634,0.0,0.54352]
[1778022373218,49.67,81066.07,0.0,-0.99633,0.0,0.54465]
[1778022373540,49.67,81066.07,0.0,-0.99633,0.0,0.54465]
[1778022373579,49.67,81066.07,0.0,-0.99633,0.0,0.54465]
[1778022373724,49.67,81066.07,0.0,-0.99633,0.0,0.54465]
[1778022373935,49.67,81064.86,0.0,-0.99634,0.0,0.54393]
[1778022377963,49.67,81061.85,0.0,-0.99635,0.0,0.54213]
[1778022381991,49.67,81060.7,0.0,-0.99636,0.0,0.54145]
[1778022387031,49.67,81062.74,0.0,-0.99635,0.0,0.54266]
[1778022392066,49.67,81062.39,0.0,-0.99636,0.0,0.54132]
[1778022397101,49.67,81062.24,0.0,-0.99636,0.0,0.54123]
[1778022403143,49.67,81061.75,0.0,-0.99636,0.0,0.54094]
[1778022408178,49.67,81061.59,0.0,-0.99636,0.0,0.54084]
[1778022409185,49.67,81062.79,0.0,-0.99635,0.0,0.54156]
[1778022414220,49.67,81062.45,0.0,-0.99636,0.0,0.54135]
[1778022419255,49.67,81062.88,0.0,-0.99635,0.0,0.54161]
[1778022421378,49.67,81076.55,0.0,-0.99629,0.0,0.54981]
[1778022422278,49.67,81080.18,0.0,-0.99628,0.0,0.552]
[1778022427312,49.67,81079.5,0.0,-0.99628,0.0,0.55159]
[1778022432926,49.67,81079.78,0.0,-0.99628,0.0,0.55176]
[1778022435368,49.67,81082.28,0.0,-0.99627,0.0,0.55327]
[1778022438389,49.67,81081.05,0.0,-0.99627,0.0,0.55253]
[1778022439419,49.67,81081.05,0.0,-0.99627,0.0,0.55253]
[1778022444032,49.67,81078.48,0.0,-0.99628,0.0,0.55097]
[1778022444431,49.67,81064.6,0.0,-0.99635,0.0,0.54264]
[1778022445438,49.67,81057.05,0.0,-0.99638,0.0,0.53815]
[1778022446445,49.67,81056.74,0.0,-0.99638,0.0,0.53796]
[1778022451480,49.67,81051.11,0.0,-0.99641,0.0,0.53351]
[1778022452887,49.67,81051.11,0.0,-0.99641,0.0,0.53351]
[1778022452944,49.67,81048.83,0.0,-0.99642,0.0,0.53217]
[1778022454132,49.67,81046.64,0.0,-0.99643,0.0,0.53089]
[1778022456514,49.67,81045.32,0.0,-0.99644,0.0,0.53011]
[1778022458530,49.67,81037.98,0.0,-0.99647,0.0,0.52583]
[1778022459536,49.67,81039.95,0.0,-0.99646,0.0,0.52698]
[1778022461549,49.67,81037.45,0.0,-0.99647,0.0,0.52553]
[1778022464570,49.67,81038.56,0.0,-0.99647,0.0,0.52617]
[1778022469605,49.67,81038.87,0.0,-0.99647,0.0,0.52635]
[1778022474641,49.67,81038.37,0.0,-0.99647,0.0,0.52606]
[1778022475648,49.67,81036.4,0.0,-0.99648,0.0,0.52492]
[1778022477662,49.67,81037.87,0.0,-0.99647,0.0,0.52577]
[1778022478669,49.67,81045.5,0.0,-0.99644,0.0,0.53022]
[1778022479677,49.67,81048.67,0.0,-0.99642,0.0,0.53208]
[1778022480683,49.67,81050.17,0.0,-0.99642,0.0,0.53296]
[1778022483704,49.67,81044.25,0.0,-0.99644,0.0,0.52949]
[1778022484712,49.67,81039.25,0.0,-0.99646,0.0,0.52657]
[1778022486725,49.67,81036.49,0.0,-0.99648,0.0,0.52497]
[1778022488740,49.67,81034.55,0.0,-0.99648,0.0,0.52384]
[1778022490754,49.67,81033.11,0.0,-0.99649,0.0,0.52301]
[1778022493775,49.67,81031.8,0.0,-0.9965,0.0,0.52225]
[1778022498811,49.67,81045.31,0.0,-0.99644,0.0,0.53011]
[1778022499818,49.67,81050.67,0.0,-0.99641,0.0,0.53325]
[1778022500825,49.67,81053.36,0.0,-0.9964,0.0,0.53484]
[1778022505859,49.67,81055.06,0.0,-0.9964,0.0,0.53584]
[1778022508881,49.67,81057.07,0.0,-0.99639,0.0,0.53703]
[1778022509888,49.67,81062.26,0.0,-0.99636,0.0,0.54011]
[1778022510895,49.67,81064.0,0.0,-0.99636,0.0,0.54114]
[1778022515929,49.67,81064.51,0.0,-0.99636,0.0,0.54031]
[1778022520965,49.67,81062.68,0.0,-0.99637,0.0,0.53922]
[1778022521974,49.67,81054.4,0.0,-0.99641,0.0,0.53432]
[1778022522981,49.67,81053.93,0.0,-0.99641,0.0,0.53405]
[1778022527009,49.67,81055.17,0.0,-0.9964,0.0,0.53478]
[1778022528016,49.67,81056.8,0.0,-0.99639,0.0,0.53574]
[1778022533052,49.67,81057.11,0.0,-0.99639,0.0,0.53592]
[1778022539093,49.67,81057.18,0.0,-0.99639,0.0,0.53596]
[1778022540280,49.67,81057.18,0.0,-0.99639,0.0,0.53596]
[1778022545668,49.67,81057.72,0.0,-0.99639,0.0,0.53628]
[1778022546143,49.67,81057.8,0.0,-0.99639,0.0,0.53633]
[1778022551204,49.67,81057.64,0.0,-0.99639,0.0,0.53623]
[1778022556213,49.67,81059.91,0.0,-0.99638,0.0,0.53758]
[1778022557220,49.67,81065.89,0.0,-0.99635,0.0,0.54113]
[1778022558227,49.67,81068.92,0.0,-0.99634,0.0,0.54294]
[1778022559234,49.67,81071.43,0.0,-0.99633,0.0,0.54444]
[1778022560241,49.67,81076.91,0.0,-0.99631,0.0,0.54773]
[1778022561995,49.67,81076.87,0.0,-0.99631,0.0,0.5477]
[1778022562255,49.67,81080.66,0.0,-0.99629,0.0,0.54999]
[1778022564141,49.67,81080.69,0.0,-0.99629,0.0,0.55001]
[1778022564268,49.67,81080.84,0.0,-0.99629,0.0,0.5501]
[1778022565276,49.67,81077.12,0.0,-0.9963,0.0,0.54785]
[1778022566283,49.67,81067.72,0.0,-0.99635,0.0,0.54222]
[1778022567290,49.67,81065.75,0.0,-0.99636,0.0,0.54105]
[1778022568288,49.67,81065.75,0.0,-0.99636,0.0,0.54105]
[1778022568302,49.67,81065.75,0.0,-0.99636,0.0,0.54105]
[1778022570553,49.67,81063.53,0.0,-0.99637,0.0,0.53973]
[1778022571318,49.67,81063.48,0.0,-0.99637,0.0,0.53856]
[1778022576352,49.67,81062.46,0.0,-0.99638,0.0,0.53796]
[1778022576555,49.67,81062.46,0.0,-0.99638,0.0,0.53796]
[1778022577360,49.67,81067.52,0.0,-0.99636,0.0,0.54096]
[1778022578373,49.67,81070.7,0.0,-0.99634,0.0,0.54286]
[1778022579374,49.67,81073.54,0.0,-0.99633,0.0,0.54456]
[1778022581388,49.67,81082.7,0.0,-0.99629,0.0,0.55007]
[1778022582401,49.67,81082.7,0.0,-0.99629,0.0,0.55007]
[1778022582420,49.67,81082.7,0.0,-0.99629,0.0,0.55007]
[1778022582395,49.67,81083.9,0.0,-0.99628,0.0,0.55079]
[1778022583582,49.67,81083.83,0.0,-0.99628,0.0,0.55075]
[1778022583733,49.67,81083.83,0.0,-0.99628,0.0,0.55075]
[1778022583839,49.67,81083.83,0.0,-0.99628,0.0,0.55075]
[1778022583966,49.67,81083.83,0.0,-0.99628,0.0,0.55075]
[1778022584409,49.67,81083.51,0.0,-0.99628,0.0,0.55056]
[1778022586424,49.67,81092.24,0.0,-0.99624,0.0,0.55586]
[1778022587431,49.67,81096.13,0.0,-0.99623,0.0,0.55823]
[1778022591461,49.67,81104.09,0.0,-0.99619,0.0,0.56312]
[1778022592469,49.67,81108.82,0.0,-0.99617,0.0,0.56604]
[1778022594483,49.67,81116.85,0.0,-0.99613,0.0,0.57103]
[1778022595490,49.67,81121.98,0.0,-0.99611,0.0,0.57424]
[1778022597504,49.67,81128.74,0.0,-0.99608,0.0,0.57849]
[1778022598512,49.67,81136.72,0.0,-0.99604,0.0,0.58354]
[1778022599518,49.67,81142.51,0.0,-0.99601,0.0,0.58722]
[1778022600525,49.67,81134.36,0.0,-0.99605,0.0,0.58204]
[1778022601532,49.67,81129.68,0.0,-0.99607,0.0,0.57908]
[1778022605728,49.67,81128.65,0.0,-0.99608,0.0,0.57843]
[1778022605799,49.67,81129.47,0.0,-0.99607,0.0,0.57895]
[1778022607573,49.67,81135.48,0.0,-0.99604,0.0,0.58275]
[1778022608580,49.67,81141.82,0.0,-0.99601,0.0,0.58678]
[1778022609588,49.67,81145.53,0.0,-0.996,0.0,0.58916]
[1778022612911,49.67,81145.78,0.0,-0.99599,0.0,0.58932]
[1778022612934,49.67,81147.67,0.0,-0.99599,0.0,0.59053]
[1778022613616,49.67,81145.08,0.0,-0.996,0.0,0.58887]
[1778022618651,49.67,81147.38,0.0,-0.99599,0.0,0.59034]
[1778022622607,49.67,81149.04,0.0,-0.99598,0.0,0.59141]
[1778022622695,49.67,81149.04,0.0,-0.99598,0.0,0.59141]
[1778022623957,49.67,81149.13,0.0,-0.99598,0.0,0.59146]
[1778022624165,49.67,81149.13,0.0,-0.99598,0.0,0.59146]
[1778022624285,49.67,81149.13,0.0,-0.99598,0.0,0.59146]
[1778022624385,49.67,81148.36,0.0,-0.99598,0.0,0.59097]
[1778022626709,49.67,81159.07,0.0,-0.99593,0.0,0.59788]
[1778022628722,49.67,81163.04,0.0,-0.99591,0.0,0.60046]
[1778022632239,49.67,81163.64,0.0,-0.99591,0.0,0.60085]
[1778022632354,49.67,81163.64,0.0,-0.99591,0.0,0.60085]
[1778022632479,49.67,81163.64,0.0,-0.99591,0.0,0.60085]
[1778022632442,49.67,81166.95,0.0,-0.9959,0.0,0.60178]
[1778022634777,49.67,81173.8,0.0,-0.99587,0.0,0.60626]
[1778022635784,49.67,81177.41,0.0,-0.99585,0.0,0.60863]
[1778022637799,49.67,81179.74,0.0,-0.99584,0.0,0.61017]
[1778022641510,49.67,81177.61,0.0,-0.99585,0.0,0.60876]
[1778022641584,49.67,81177.61,0.0,-0.99585,0.0,0.60876]
[1778022641780,49.67,81177.61,0.0,-0.99585,0.0,0.60876]
[1778022643574,49.67,81177.55,0.0,-0.99585,0.0,0.60872]
[1778022643691,49.67,81177.55,0.0,-0.99585,0.0,0.60872]
[1778022643841,49.67,81177.22,0.0,-0.99585,0.0,0.6085]
[1778022646997,49.67,81178.31,0.0,-0.99584,0.0,0.60922]
[1778022647073,49.67,81178.31,0.0,-0.99584,0.0,0.60922]
[1778022651899,49.67,81184.03,0.0,-0.99581,0.0,0.613]
[1778022652907,49.67,81189.1,0.0,-0.99579,1e-05,0.61637]
[1778022655101,49.67,81187.8,0.0,-0.9958,1e-05,0.6155]
[1778022655130,49.67,81187.8,0.0,-0.9958,1e-05,0.6155]
[1778022658246,49.67,81189.54,0.0,-0.99579,1e-05,0.61666]
[1778022658415,49.67,81189.54,0.0,-0.99579,1e-05,0.61666]
[1778022658347,49.67,81188.95,0.0,-0.99579,1e-05,0.61627]
[1778022658524,49.67,81188.95,0.0,-0.99579,1e-05,0.61627]
[1778022658831,49.67,81188.95,0.0,-0.99579,1e-05,0.61627]
[1778022658949,49.67,81189.33,0.0,-0.99579,1e-05,0.61652]
[1778022663984,49.67,81182.22,0.0,-0.99582,0.0,0.6118]
[1778022666285,49.67,81182.95,0.0,-0.99582,0.0,0.61229]
[1778022666390,49.67,81182.95,0.0,-0.99582,0.0,0.61229]
[1778022666501,49.67,81182.95,0.0,-0.99582,0.0,0.61229]
[1778022672040,49.67,81183.52,0.0,-0.99582,0.0,0.61266]
[1778022674054,49.67,81186.91,0.0,-0.9958,1e-05,0.61491]
[1778022675061,49.67,81194.63,0.0,-0.99576,1e-05,0.62006]
[1778022676381,49.67,81194.63,0.0,-0.99576,1e-05,0.62006]
[1778022676461,49.67,81194.63,0.0,-0.99576,1e-05,0.62006]
[1778022676472,49.67,81196.75,0.0,-0.99575,1e-05,0.62148]
[1778022678262,49.67,81196.52,0.0,-0.99575,1e-05,0.62132]
[1778022678276,49.67,81196.52,0.0,-0.99575,1e-05,0.62132]
[1778022678420,49.67,81196.52,0.0,-0.99575,1e-05,0.62132]
[1778022678452,49.67,81196.37,0.0,-0.99575,1e-05,0.62122]
[1778022681103,49.67,81191.04,0.0,-0.99578,1e-05,0.61766]
[1778022681729,49.67,81191.04,0.0,-0.99578,1e-05,0.61766]
[1778022681823,49.67,81191.04,0.0,-0.99578,1e-05,0.61766]
[1778022681930,49.67,81191.04,0.0,-0.99578,1e-05,0.61766]
[1778022687145,49.67,81189.67,0.0,-0.99579,1e-05,0.61675]
[1778022688151,49.67,81186.92,0.0,-0.9958,1e-05,0.61492]
[1778022689193,49.67,81186.92,0.0,-0.9958,1e-05,0.61492]
[1778022689269,49.67,81186.92,0.0,-0.9958,1e-05,0.61492]
[1778022690667,49.67,81185.77,0.0,-0.99581,1e-05,0.61416]
[1778022690679,49.67,81185.77,0.0,-0.99581,1e-05,0.61416]
[1778022691173,49.67,81185.6,0.0,-0.99582,0.0,0.61279]
[1778022697215,49.67,81184.95,0.0,-0.99582,0.0,0.61236]
[1778022699228,49.67,81192.01,0.0,-0.99578,1e-05,0.61705]
[1778022700397,49.67,81192.01,0.0,-0.99578,1e-05,0.61705]
[1778022700548,49.67,81196.37,0.0,-0.99576,1e-05,0.61996]
[1778022700592,49.67,81196.37,0.0,-0.99576,1e-05,0.61996]
[1778022701786,49.67,81197.71,0.0,-0.99575,1e-05,0.62086]
[1778022701800,49.67,81197.71,0.0,-0.99575,1e-05,0.62086]
[1778022702250,49.67,81198.12,0.0,-0.99575,1e-05,0.62113]
[1778022704263,49.67,81201.34,0.0,-0.99574,1e-05,0.62329]
[1778022705210,49.67,81201.34,0.0,-0.99574,1e-05,0.62329]
[1778022705280,49.67,81201.34,0.0,-0.99574,1e-05,0.62329]
[1778022709424,49.67,81204.24,0.0,-0.99572,1e-05,0.62525]
[1778022710088,49.67,81204.24,0.0,-0.99572,1e-05,0.62525]
[1778022710259,49.67,81204.24,0.0,-0.99572,1e-05,0.62525]
[1778022710418,49.67,81204.24,0.0,-0.99572,1e-05,0.62525]
[1778022710890,49.67,81202.57,0.0,-0.99573,1e-05,0.62412]
[1778022710903,49.67,81202.57,0.0,-0.99573,1e-05,0.62412]
[1778022711313,49.67,81202.37,0.0,-0.99573,1e-05,0.62399]
[1778022714333,49.67,81196.33,0.0,-0.99576,1e-05,0.61993]
[1778022715042,49.67,81196.33,0.0,-0.99576,1e-05,0.61993]
[1778022715134,49.67,81196.33,0.0,-0.99576,1e-05,0.61993]
[1778022715251,49.67,81196.33,0.0,-0.99576,1e-05,0.61993]
[1778022715405,49.67,81196.33,0.0,-0.99576,1e-05,0.61993]
[1778022715524,49.67,81196.33,0.0,-0.99576,1e-05,0.61993]
[1778022721384,49.67,81192.38,0.0,-0.99578,1e-05,0.6173]
[1778022722602,49.67,81190.01,0.0,-0.99579,1e-05,0.61572]
[1778022722717,49.67,81190.01,0.0,-0.99579,1e-05,0.61572]
[1778022724542,49.67,81190.2,0.0,-0.99579,1e-05,0.61585]
[1778022724564,49.67,81187.28,0.0,-0.99581,1e-05,0.61391]
[1778022724644,49.67,81187.28,0.0,-0.99581,1e-05,0.61391]
[1778022725412,49.67,81187.25,0.0,-0.99581,1e-05,0.61389]
[1778022728433,49.67,81184.56,0.0,-0.99582,0.0,0.6121]
[1778022729640,49.67,81183.36,0.0,-0.99583,0.0,0.61131]
[1778022729710,49.67,81183.36,0.0,-0.99583,0.0,0.61131]
[1778022729868,49.67,81183.36,0.0,-0.99583,0.0,0.61131]
[1778022729992,49.67,81183.36,0.0,-0.99583,0.0,0.61131]
[1778022732461,49.67,81188.63,0.0,-0.9958,1e-05,0.6148]
[1778022735292,49.67,81190.04,0.0,-0.99579,1e-05,0.61574]
[1778022735435,49.67,81190.04,0.0,-0.99579,1e-05,0.61574]
[1778022735486,49.67,81190.04,0.0,-0.99579,1e-05,0.61574]
[1778022735587,49.67,81190.74,0.0,-0.99579,1e-05,0.6162]
[1778022736489,49.67,81194.24,0.0,-0.99577,1e-05,0.61854]
[1778022737202,49.67,81194.24,0.0,-0.99577,1e-05,0.61854]
[1778022737388,49.67,81194.24,0.0,-0.99577,1e-05,0.61854]
[1778022737515,49.67,81194.24,0.0,-0.99577,1e-05,0.61854]
[1778022737572,49.67,81198.51,0.0,-0.99575,1e-05,0.62139]
[1778022743142,49.67,81199.18,0.0,-0.99575,1e-05,0.62184]
[1778022743228,49.67,81199.18,0.0,-0.99575,1e-05,0.62184]
[1778022745579,49.67,81200.71,0.0,-0.99574,1e-05,0.62287]
[1778022745555,49.67,81203.19,0.0,-0.99573,1e-05,0.62454]
[1778022745710,49.67,81203.19,0.0,-0.99573,1e-05,0.62454]
[1778022746559,49.67,81203.38,0.0,-0.99573,1e-05,0.62467]
[1778022746966,49.67,81203.38,0.0,-0.99573,1e-05,0.62467]
[1778022747060,49.67,81203.38,0.0,-0.99573,1e-05,0.62467]
[1778022748573,49.67,81207.32,0.0,-0.99571,1e-05,0.62732]
[1778022752127,49.67,81206.04,0.0,-0.99572,1e-05,0.62519]
[1778022752274,49.67,81206.04,0.0,-0.99572,1e-05,0.62519]
[1778022752602,49.67,81198.59,0.0,-0.99576,1e-05,0.62018]
[1778022753610,49.67,81195.48,0.0,-0.99577,1e-05,0.61811]
[1778022753629,49.67,81195.48,0.0,-0.99577,1e-05,0.61811]
[1778022753889,49.67,81195.48,0.0,-0.99577,1e-05,0.61811]
[1778022754146,49.67,81195.48,0.0,-0.99577,1e-05,0.61811]
[1778022754248,49.67,81195.48,0.0,-0.99577,1e-05,0.61811]
[1778022759651,49.67,81196.12,0.0,-0.99577,1e-05,0.61853]
[1778022761350,49.67,81196.12,0.0,-0.99577,1e-05,0.61853]
[1778022761423,49.67,81196.12,0.0,-0.99577,1e-05,0.61853]
[1778022765828,49.67,81198.7,0.0,-0.99576,1e-05,0.62026]
[1778022765891,49.67,81198.7,0.0,-0.99576,1e-05,0.62026]
[1778022766965,49.67,81198.45,0.0,-0.99576,1e-05,0.62009]
[1778022767047,49.67,81198.45,0.0,-0.99576,1e-05,0.62009]
[1778022767066,49.67,81197.21,0.0,-0.99577,1e-05,0.61926]
[1778022772561,49.67,81197.36,0.0,-0.99576,1e-05,0.61936]
[1778022772694,49.67,81196.97,0.0,-0.99577,1e-05,0.6191]
[1778022773750,49.67,81200.09,0.0,-0.99575,1e-05,0.62119]
[1778022775764,49.67,81203.05,0.0,-0.99574,1e-05,0.62318]
[1778022777535,49.67,81203.05,0.0,-0.99574,1e-05,0.62318]
[1778022777593,49.67,81203.33,0.0,-0.99573,1e-05,0.62336]
[1778022777779,49.67,81203.35,0.0,-0.99573,1e-05,0.62338]
[1778022781892,49.67,81203.22,0.0,-0.99573,1e-05,0.62329]
[1778022781934,49.67,81203.22,0.0,-0.99573,1e-05,0.62329]
[1778022782089,49.67,81203.22,0.0,-0.99573,1e-05,0.62329]
[1778022787390,49.67,81201.53,0.0,-0.99574,1e-05,0.62216]
[1778022787547,49.67,81201.53,0.0,-0.99574,1e-05,0.62216]
[1778022787915,49.67,81202.0,0.0,-0.99574,1e-05,0.62247]
[1778022787930,49.67,81202.0,0.0,-0.99574,1e-05,0.62247]
[1778022788031,49.67,81202.17,0.0,-0.99574,1e-05,0.62258]
[1778022788856,49.67,81198.3,0.0,-0.99576,1e-05,0.61999]
[1778022793891,49.67,81197.53,0.0,-0.99576,1e-05,0.61948]
[1778022796541,49.67,81197.95,0.0,-0.99576,1e-05,0.61976]
[1778022796612,49.67,81197.95,0.0,-0.99576,1e-05,0.61976]
[1778022797773,49.67,81198.78,0.0,-0.99576,1e-05,0.62031]
[1778022797844,49.67,81198.78,0.0,-0.99576,1e-05,0.62031]
[1778022798024,49.67,81198.78,0.0,-0.99576,1e-05,0.62031]
[1778022798148,49.67,81198.78,0.0,-0.99576,1e-05,0.62031]
[1778022798246,49.67,81198.93,0.0,-0.99576,1e-05,0.62041]
[1778022802555,49.67,81198.95,0.0,-0.99576,1e-05,0.62043]
[1778022807990,49.67,81199.03,0.0,-0.99576,1e-05,0.62048]
[1778022813025,49.67,81199.02,0.0,-0.99576,1e-05,0.61921]
[1778022814520,49.67,81199.02,0.0,-0.99576,1e-05,0.61921]
[1778022814629,49.67,81199.02,0.0,-0.99576,1e-05,0.61921]
[1778022814621,49.67,81198.53,0.0,-0.99577,1e-05,0.61888]
[1778022815039,49.67,81198.86,0.0,-0.99577,1e-05,0.6191]
[1778022824101,49.67,81198.95,0.0,-0.99577,1e-05,0.61916]
[1778022829136,49.67,81199.28,0.0,-0.99576,1e-05,0.61938]
[1778022830144,49.67,81196.32,0.0,-0.99578,1e-05,0.61741]
[1778022835178,49.67,81193.9,0.0,-0.99579,1e-05,0.6158]
[1778022838199,49.67,81183.5,0.0,-0.99584,0.0,0.60891]
[1778022838927,49.67,81183.5,0.0,-0.99584,0.0,0.60891]
[1778022838951,49.67,81183.5,0.0,-0.99584,0.0,0.60891]
[1778022839123,49.67,81183.5,0.0,-0.99584,0.0,0.60891]
[1778022839207,49.67,81184.35,0.0,-0.99584,0.0,0.60947]
[1778022844688,49.67,81185.6,0.0,-0.99583,0.0,0.61029]
[1778022845232,49.67,81186.12,0.0,-0.99583,0.0,0.61064]
[1778022845363,49.67,81186.12,0.0,-0.99583,0.0,0.61064]
[1778022845462,49.67,81186.6,0.0,-0.99583,0.0,0.61095]
[1778022851088,49.67,81186.41,0.0,-0.99583,0.0,0.61083]
[1778022857333,49.67,81186.3,0.0,-0.99583,0.0,0.61076]
[1778022861361,49.67,81192.41,0.0,-0.9958,1e-05,0.6148]
[1778022863375,49.67,81194.65,0.0,-0.99579,1e-05,0.61629]
[1778022866396,49.67,81203.15,0.0,-0.99574,1e-05,0.62198]
[1778022867403,49.67,81208.75,0.0,-0.99572,1e-05,0.62574]
[1778022870424,49.67,81213.15,0.0,-0.99569,1e-05,0.62872]
[1778022871431,49.67,81214.43,0.0,-0.99569,1e-05,0.62831]
[1778022876465,49.67,81214.29,0.0,-0.9957,1e-05,0.62821]
[1778022881501,49.67,81214.41,0.0,-0.99569,1e-05,0.6283]
[1778022886535,49.67,81214.77,0.0,-0.99569,1e-05,0.62854]
[1778022891571,49.67,81215.1,0.0,-0.99569,1e-05,0.62876]
[1778022896606,49.67,81214.65,0.0,-0.99569,1e-05,0.62846]
[1778022898620,49.67,81212.31,0.0,-0.99571,1e-05,0.62688]
[1778022903655,49.67,81211.53,0.0,-0.99571,1e-05,0.62635]
[1778022904661,49.67,81207.59,0.0,-0.99573,1e-05,0.62369]
[1778022905669,49.67,81203.37,0.0,-0.99575,1e-05,0.62086]
[1778022906675,49.67,81200.82,0.0,-0.99576,1e-05,0.61915]
[1778022910704,49.67,81198.05,0.0,-0.99578,1e-05,0.6173]
[1778022915739,49.67,81198.12,0.0,-0.99578,1e-05,0.61735]
[1778022920773,49.67,81198.27,0.0,-0.99578,1e-05,0.61745]
[1778022925809,49.67,81197.75,0.0,-0.99578,1e-05,0.6171]
[1778022927823,49.67,81193.32,0.0,-0.9958,1e-05,0.61415]
[1778022928830,49.67,81181.78,0.0,-0.99586,0.0,0.60653]
[1778022929837,49.67,81180.61,0.0,-0.99587,0.0,0.60576]
[1778022934873,49.67,81176.84,0.0,-0.99589,0.0,0.60206]
[1778022937359,49.67,81176.19,0.0,-0.9959,0.0,0.60163]
[1778022937395,49.67,81168.33,0.0,-0.99593,0.0,0.59652]
[1778022937894,49.67,81164.33,0.0,-0.99595,0.0,0.59393]
[1778022939573,49.67,81164.33,0.0,-0.99595,0.0,0.59393]
[1778022939672,49.67,81161.91,0.0,-0.99596,0.0,0.59237]
[1778022940915,49.67,81159.29,0.0,-0.99598,0.0,0.59069]
[1778022942929,49.67,81162.1,0.0,-0.99596,0.0,0.5925]
[1778022943936,49.67,81176.51,0.0,-0.99589,0.0,0.60184]
[1778022944943,49.67,81176.64,0.0,-0.99589,0.0,0.60193]
[1778022948221,49.67,81176.64,0.0,-0.99589,0.0,0.60193]
[1778022948223,49.67,81170.1,0.0,-0.99593,0.0,0.59767]
[1778022948971,49.67,81163.75,0.0,-0.99596,0.0,0.59356]
[1778022950709,49.67,81163.75,0.0,-0.99596,0.0,0.59356]
[1778022950788,49.67,81163.75,0.0,-0.99596,0.0,0.59356]
[1778022950766,49.67,81164.82,0.0,-0.99595,0.0,0.59425]
[1778022950925,49.67,81164.82,0.0,-0.99595,0.0,0.59425]
[1778022950985,49.67,81164.47,0.0,-0.99595,0.0,0.59402]
[1778022956020,49.67,81164.55,0.0,-0.99595,0.0,0.59408]
[1778022958034,49.67,81161.19,0.0,-0.99597,0.0,0.59191]
[1778022959040,49.67,81157.3,0.0,-0.99599,0.0,0.58941]
[1778022963068,49.67,81154.71,0.0,-0.996,0.0,0.58775]
[1778022967097,49.67,81161.62,0.0,-0.99597,0.0,0.59219]
[1778022972132,49.67,81155.31,0.0,-0.996,0.0,0.58813]
[1778022975152,49.67,81152.26,0.0,-0.99601,0.0,0.58618]
[1778022977166,49.67,81150.04,0.0,-0.99602,0.0,0.58477]
[1778022982202,49.67,81140.08,0.0,-0.99607,0.0,0.57845]
[1778022983209,49.67,81132.21,0.0,-0.99611,0.0,0.5735]
[1778022984216,49.67,81125.83,0.0,-0.99614,0.0,0.56952]
[1778022985223,49.67,81122.52,0.0,-0.99615,0.0,0.56746]
[1778022990257,49.67,81123.34,0.0,-0.99615,0.0,0.56797]
[1778022991265,49.67,81124.38,0.0,-0.99615,0.0,0.56743]
[1778022995293,49.67,81116.54,0.0,-0.99619,0.0,0.56258]
[1778022997307,49.67,81115.11,0.0,-0.99619,0.0,0.5617]
[1778022999321,49.67,81111.85,0.0,-0.99621,0.0,0.55969]
[1778023002160,49.67,81110.22,0.0,-0.99622,0.0,0.55869]
[1778023002342,49.67,81110.87,0.0,-0.99621,0.0,0.55909]
[1778023005375,49.67,81110.61,0.0,-0.99621,0.0,0.55893]
[1778023005477,49.67,81110.5,0.0,-0.99622,0.0,0.55886]
[1778023008384,49.67,81107.67,0.0,-0.99623,0.0,0.55713]
[1778023012411,49.67,81110.95,0.0,-0.99621,0.0,0.55914]
[1778023015713,49.67,81110.19,0.0,-0.99622,0.0,0.55867]
[1778023017803,49.67,81109.49,0.0,-0.99622,0.0,0.55825]
[1778023017875,49.67,81109.49,0.0,-0.99622,0.0,0.55825]
[1778023017819,49.67,81109.14,0.0,-0.99622,0.0,0.55803]
[1778023018454,49.67,81109.72,0.0,-0.99622,0.0,0.55839]
[1778023021475,49.67,81113.91,0.0,-0.9962,0.0,0.56096]
[1778023024496,49.67,81116.51,0.0,-0.99619,0.0,0.56256]
[1778023029531,49.67,81116.58,0.0,-0.99619,0.0,0.5626]
[1778023035573,49.67,81115.23,0.0,-0.99619,0.0,0.56177]
[1778023037090,49.67,81115.54,0.0,-0.99619,0.0,0.56196]
[1778023037587,49.67,81116.13,0.0,-0.99619,0.0,0.56233]
[1778023040789,49.67,81115.54,0.0,-0.99619,0.0,0.56196]
[1778023040893,49.67,81115.4,0.0,-0.99619,0.0,0.56188]
[1778023046650,49.67,81114.94,0.0,-0.99619,0.0,0.56159]
[1778023048782,49.67,81117.95,0.0,-0.99618,0.0,0.56345]
[1778023049492,49.67,81117.95,0.0,-0.99618,0.0,0.56345]
[1778023049611,49.67,81117.95,0.0,-0.99618,0.0,0.56345]
[1778023049725,49.67,81117.95,0.0,-0.99618,0.0,0.56345]
[1778023049826,49.67,81118.9,0.0,-0.99618,0.0,0.56403]
[1778023051685,49.67,81122.89,0.0,-0.99617,0.0,0.56532]
[1778023052691,49.67,81127.34,0.0,-0.99615,0.0,0.56809]
[1778023055713,49.67,81129.6,0.0,-0.99613,0.0,0.56949]
[1778023060748,49.67,81128.94,0.0,-0.99614,0.0,0.56908]
[1778023065783,49.67,81130.67,0.0,-0.99613,0.0,0.57016]
[1778023070817,49.67,81130.7,0.0,-0.99613,0.0,0.57018]
[1778023075853,49.67,81129.66,0.0,-0.99613,0.0,0.56953]
[1778023078874,49.67,81127.19,0.0,-0.99615,0.0,0.56799]
[1778023082902,49.67,81129.65,0.0,-0.99613,0.0,0.56952]
[1778023083804,49.67,81129.65,0.0,-0.99613,0.0,0.56952]
[1778023083970,49.67,81129.65,0.0,-0.99613,0.0,0.56952]
[1778023083909,49.67,81129.62,0.0,-0.99613,0.0,0.56951]
[1778023084916,49.67,81128.45,0.0,-0.99614,0.0,0.56878]
[1778023089951,49.67,81126.79,0.0,-0.99615,0.0,0.56774]
[1778023097000,49.67,81126.8,0.0,-0.99615,0.0,0.56775]
[1778023102034,49.67,81126.55,0.0,-0.99615,0.0,0.5676]
[1778023107070,49.67,81124.66,0.0,-0.99616,0.0,0.56642]
[1778023112105,49.67,81125.44,0.0,-0.99616,0.0,0.56572]
[1778023117139,49.67,81125.02,0.0,-0.99616,0.0,0.56546]
[1778023122174,49.67,81124.96,0.0,-0.99616,0.0,0.56543]
[1778023127211,49.67,81125.39,0.0,-0.99616,0.0,0.56569]
[1778023132247,49.67,81132.56,0.0,-0.99613,0.0,0.57015]
[1778023133253,49.67,81141.84,0.0,-0.99609,0.0,0.57597]
[1778023134260,49.67,81145.35,0.0,-0.99607,0.0,0.57818]
[1778023135267,49.67,81145.46,0.0,-0.99607,0.0,0.57825]
[1778023140302,49.67,81146.1,0.0,-0.99606,0.0,0.57865]
[1778023145337,49.67,81146.52,0.0,-0.99606,0.0,0.57892]
[1778023150372,49.67,81145.9,0.0,-0.99607,0.0,0.57853]
[1778023154400,49.67,81132.93,0.0,-0.99613,0.0,0.57038]
[1778023155407,49.67,81129.86,0.0,-0.99614,0.0,0.56847]
[1778023156414,49.67,81121.1,0.0,-0.99618,0.0,0.56304]
[1778023157421,49.67,81111.73,0.0,-0.99623,0.0,0.55728]
[1778023158428,49.67,81111.09,0.0,-0.99623,0.0,0.55689]
[1778023161745,49.67,81109.75,0.0,-0.99623,0.0,0.55607]
[1778023161820,49.67,81095.99,0.0,-0.9963,0.0,0.54772]
[1778023162456,49.67,81093.35,0.0,-0.99631,0.0,0.54613]
[1778023163463,49.67,81103.74,0.0,-0.99626,0.0,0.55241]
[1778023164470,49.67,81103.34,0.0,-0.99626,0.0,0.55217]
[1778023165700,49.67,81103.34,0.0,-0.99626,0.0,0.55217]
[1778023165787,49.67,81103.44,0.0,-0.99626,0.0,0.55223]
[1778023169505,49.67,81105.61,0.0,-0.99625,0.0,0.55355]
[1778023171518,49.67,81108.89,0.0,-0.99625,0.0,0.55438]
[1778023174315,49.67,81108.86,0.0,-0.99625,0.0,0.55436]
[1778023174558,49.67,81108.86,0.0,-0.99625,0.0,0.55436]
[1778023175550,49.67,81112.95,0.0,-0.99623,0.0,0.55686]
[1778023176373,49.67,81112.95,0.0,-0.99623,0.0,0.55686]
[1778023176429,49.67,81112.95,0.0,-0.99623,0.0,0.55686]
[1778023176557,49.67,81113.6,0.0,-0.99622,0.0,0.55726]
[1778023181592,49.67,81114.31,0.0,-0.99622,0.0,0.55769]
[1778023185620,49.67,81111.21,0.0,-0.99624,0.0,0.5558]
[1778023186564,49.67,81111.21,0.0,-0.99624,0.0,0.5558]
[1778023186663,49.67,81111.21,0.0,-0.99624,0.0,0.5558]
[1778023186666,49.67,81108.09,0.0,-0.99625,0.0,0.55389]
[1778023189648,49.67,81105.74,0.0,-0.99626,0.0,0.55246]
[1778023193283,49.67,81106.56,0.0,-0.99626,0.0,0.55296]
[1778023193354,49.67,81106.56,0.0,-0.99626,0.0,0.55296]
[1778023193676,49.67,81107.29,0.0,-0.99625,0.0,0.55341]
[1778023195963,49.67,81107.27,0.0,-0.99625,0.0,0.55339]
[1778023196035,49.67,81107.27,0.0,-0.99625,0.0,0.55339]
[1778023199719,49.67,81104.81,0.0,-0.99626,0.0,0.5519]
[1778023204754,49.67,81102.84,0.0,-0.99627,0.0,0.55071]
[1778023206635,49.67,81103.01,0.0,-0.99627,0.0,0.55081]
[1778023206750,49.67,81103.01,0.0,-0.99627,0.0,0.55081]
[1778023206767,49.67,81100.69,0.0,-0.99628,0.0,0.5494]
[1778023207294,49.67,81100.69,0.0,-0.99628,0.0,0.5494]
[1778023207374,49.67,81100.69,0.0,-0.99628,0.0,0.5494]
[1778023212810,49.67,81097.51,0.0,-0.9963,0.0,0.54748]
[1778023213669,49.67,81097.51,0.0,-0.9963,0.0,0.54748]
[1778023213736,49.67,81097.51,0.0,-0.9963,0.0,0.54748]
[1778023213817,49.67,81095.84,0.0,-0.9963,0.0,0.54648]
[1778023216177,49.67,81097.59,0.0,-0.9963,0.0,0.54753]
[1778023216249,49.67,81097.59,0.0,-0.9963,0.0,0.54753]
[1778023221873,49.67,81097.17,0.0,-0.9963,0.0,0.54728]
[1778023226909,49.67,81096.93,0.0,-0.9963,0.0,0.54713]
[1778023228618,49.67,81097.0,0.0,-0.9963,0.0,0.54718]
[1778023228709,49.67,81097.0,0.0,-0.9963,0.0,0.54718]
[1778023228923,49.67,81096.6,0.0,-0.9963,0.0,0.54694]
[1778023229241,49.67,81096.6,0.0,-0.9963,0.0,0.54694]
[1778023229362,49.67,81096.6,0.0,-0.9963,0.0,0.54694]
[1778023234965,49.67,81096.63,0.0,-0.99631,0.0,0.5458]
[1778023237106,49.67,81096.64,0.0,-0.99631,0.0,0.54581]
[1778023237268,49.67,81095.34,0.0,-0.99631,0.0,0.54503]
[1778023237718,49.67,81095.34,0.0,-0.99631,0.0,0.54503]
[1778023237817,49.67,81095.34,0.0,-0.99631,0.0,0.54503]
[1778023237986,49.67,81095.85,0.0,-0.99631,0.0,0.54533]
[1778023243021,49.67,81096.22,0.0,-0.99631,0.0,0.54556]
[1778023247471,49.67,81095.58,0.0,-0.99631,0.0,0.54517]
[1778023247536,49.67,81095.58,0.0,-0.99631,0.0,0.54517]
[1778023248057,49.67,81095.58,0.0,-0.99631,0.0,0.54517]
[1778023248162,49.67,81095.46,0.0,-0.99631,0.0,0.5451]
[1778023248175,49.67,81095.46,0.0,-0.99631,0.0,0.5451]
[1778023256112,49.67,81096.1,0.0,-0.99631,0.0,0.54548]
[1778023258126,49.67,81103.61,0.0,-0.99628,0.0,0.55001]
[1778023259066,49.67,81103.61,0.0,-0.99628,0.0,0.55001]
[1778023259133,49.67,81104.6,0.0,-0.99627,0.0,0.55061]
[1778023259218,49.67,81104.6,0.0,-0.99627,0.0,0.55061]
[1778023259327,49.67,81104.6,0.0,-0.99627,0.0,0.55061]
[1778023259812,49.67,81104.6,0.0,-0.99627,0.0,0.55061]
[1778023259938,49.67,81104.6,0.0,-0.99627,0.0,0.55061]
[1778023260039,49.67,81104.6,0.0,-0.99627,0.0,0.55061]
[1778023260140,49.67,81103.63,0.0,-0.99628,0.0,0.55003]
[1778023262154,49.67,81099.81,0.0,-0.99629,0.0,0.54772]
[1778023263161,49.67,81097.58,0.0,-0.9963,0.0,0.54637]
[1778023264595,49.67,81097.15,0.0,-0.99631,0.0,0.54612]
[1778023264869,49.67,81097.15,0.0,-0.99631,0.0,0.54612]
[1778023265060,49.67,81097.15,0.0,-0.99631,0.0,0.54612]
[1778023265100,49.67,81097.15,0.0,-0.99631,0.0,0.54612]
[1778023265181,49.67,81099.67,0.0,-0.9963,0.0,0.54763]
[1778023265988,49.67,81099.67,0.0,-0.9963,0.0,0.54763]
[1778023266007,49.67,81099.67,0.0,-0.9963,0.0,0.54763]
[1778023266186,49.67,81103.32,0.0,-0.99628,0.0,0.54984]
[1778023268201,49.67,81104.94,0.0,-0.99627,0.0,0.55082]
[1778023272372,49.67,81102.47,0.0,-0.99628,0.0,0.54932]
[1778023274139,49.67,81102.47,0.0,-0.99628,0.0,0.54932]
[1778023274150,49.67,81102.47,0.0,-0.99628,0.0,0.54932]
[1778023274173,49.67,81103.23,0.0,-0.99628,0.0,0.54978]
[1778023275620,49.67,81102.73,0.0,-0.99628,0.0,0.54948]
[1778023275714,49.67,81102.73,0.0,-0.99628,0.0,0.54948]
[1778023281116,49.67,81102.79,0.0,-0.99628,0.0,0.54952]
[1778023281130,49.67,81102.79,0.0,-0.99628,0.0,0.54952]
[1778023281189,49.67,81099.63,0.0,-0.9963,0.0,0.54761]
[1778023281436,49.67,81095.69,0.0,-0.99631,0.0,0.54524]
[1778023282300,49.67,81095.69,0.0,-0.99631,0.0,0.54524]
[1778023282311,49.67,81095.69,0.0,-0.99631,0.0,0.54524]
[1778023282560,49.67,81095.69,0.0,-0.99631,0.0,0.54524]
[1778023282642,49.67,81093.82,0.0,-0.99632,0.0,0.54411]
[1778023284458,49.67,81097.6,0.0,-0.9963,0.0,0.54639]
[1778023285465,49.67,81100.06,0.0,-0.99629,0.0,0.54787]
[1778023286361,49.67,81100.06,0.0,-0.99629,0.0,0.54787]
[1778023286458,49.67,81100.06,0.0,-0.99629,0.0,0.54787]
[1778023286804,49.67,81100.06,0.0,-0.99629,0.0,0.54787]
[1778023286956,49.67,81100.06,0.0,-0.99629,0.0,0.54787]
[1778023287018,49.67,81100.06,0.0,-0.99629,0.0,0.54787]
[1778023287057,49.67,81103.78,0.0,-0.99628,0.0,0.55012]
[1778023287479,49.67,81105.43,0.0,-0.99627,0.0,0.55112]
[1778023291469,49.67,81106.24,0.0,-0.99627,0.0,0.55161]
[1778023293131,49.67,81105.98,0.0,-0.99627,0.0,0.55029]
[1778023293273,49.67,81106.59,0.0,-0.99627,0.0,0.55066]
[1778023294528,49.67,81112.13,0.0,-0.99625,0.0,0.55403]
[1778023295534,49.67,81113.65,0.0,-0.99624,0.0,0.55495]
[1778023297080,49.67,81113.65,0.0,-0.99624,0.0,0.55495]
[1778023302818,49.67,81113.43,0.0,-0.99624,0.0,0.55482]
[1778023302894,49.67,81109.87,0.0,-0.99626,0.0,0.55265]
[1778023303590,49.67,81104.09,0.0,-0.99628,0.0,0.54915]
[1778023304597,49.67,81100.33,0.0,-0.9963,0.0,0.54688]
[1778023309632,49.67,81099.85,0.0,-0.9963,0.0,0.54659]
[1778023313394,49.67,81099.6,0.0,-0.9963,0.0,0.54644]
[1778023313407,49.67,81099.6,0.0,-0.9963,0.0,0.54644]
[1778023313513,49.67,81099.6,0.0,-0.9963,0.0,0.54644]
[1778023313672,49.67,81099.6,0.0,-0.9963,0.0,0.54644]
[1778023319957,49.67,81099.02,0.0,-0.99631,0.0,0.54609]
[1778023321693,49.67,81099.54,0.0,-0.9963,0.0,0.5464]
[1778023321727,49.67,81099.54,0.0,-0.9963,0.0,0.5464]
[1778023321840,49.67,81099.54,0.0,-0.9963,0.0,0.5464]
[1778023321942,49.67,81097.59,0.0,-0.99631,0.0,0.54523]
[1778023324738,49.67,81092.69,0.0,-0.99633,0.0,0.54229]
[1778023328766,49.67,81091.22,0.0,-0.99634,0.0,0.54141]
[1778023329265,49.67,81091.22,0.0,-0.99634,0.0,0.54141]
[1778023329353,49.67,81091.22,0.0,-0.99634,0.0,0.54141]
[1778023334808,49.67,81089.96,0.0,-0.99635,0.0,0.54066]
[1778023336821,49.67,81087.29,0.0,-0.99636,0.0,0.53907]
[1778023337683,49.67,81087.29,0.0,-0.99636,0.0,0.53907]
[1778023337803,49.67,81087.29,0.0,-0.99636,0.0,0.53907]
[1778023337944,49.67,81087.29,0.0,-0.99636,0.0,0.53907]
[1778023338836,49.67,81090.29,0.0,-0.99634,0.0,0.54086]
[1778023339843,49.67,81092.5,0.0,-0.99633,0.0,0.54218]
[1778023343889,49.67,81091.37,0.0,-0.99634,0.0,0.5415]
[1778023344013,49.67,81091.37,0.0,-0.99634,0.0,0.5415]
[1778023349913,49.67,81091.37,0.0,-0.99634,0.0,0.5415]
[1778023351458,49.67,81091.62,0.0,-0.99634,0.0,0.54165]
[1778023351516,49.67,81091.62,0.0,-0.99634,0.0,0.54165]
[1778023351645,49.67,81091.62,0.0,-0.99634,0.0,0.54165]
[1778023354948,49.67,81088.87,0.0,-0.99636,0.0,0.53887]
[1778023358663,49.67,81088.72,0.0,-0.99636,0.0,0.53878]
[1778023358740,49.67,81088.72,0.0,-0.99636,0.0,0.53878]
[1778023358977,49.67,81092.6,0.0,-0.99634,0.0,0.54109]
[1778023360991,49.67,81091.41,0.0,-0.99635,0.0,0.54038]
[1778023364015,49.67,81089.21,0.0,-0.99636,0.0,0.53907]
[1778023364332,49.67,81089.21,0.0,-0.99636,0.0,0.53907]
[1778023364473,49.67,81089.21,0.0,-0.99636,0.0,0.53907]
[1778023370057,49.67,81095.26,0.0,-0.99633,0.0,0.54268]
[1778023370876,49.67,81095.26,0.0,-0.99633,0.0,0.54268]
[1778023371052,49.67,81095.26,0.0,-0.99633,0.0,0.54268]
[1778023371064,49.67,81100.7,0.0,-0.99631,0.0,0.54595]
[1778023372071,49.67,81103.93,0.0,-0.99629,0.0,0.5479]
[1778023373078,49.67,81099.11,0.0,-0.99631,0.0,0.54499]
[1778023373836,49.67,81099.11,0.0,-0.99631,0.0,0.54499]
[1778023373860,49.67,81099.11,0.0,-0.99631,0.0,0.54499]
[1778023374085,49.67,81090.8,0.0,-0.99635,0.0,0.54002]
[1778023375092,49.67,81089.31,0.0,-0.99636,0.0,0.53913]
[1778023378697,49.67,81088.3,0.0,-0.99636,0.0,0.53853]
[1778023378774,49.67,81088.3,0.0,-0.99636,0.0,0.53853]
[1778023379119,49.67,81086.66,0.0,-0.99637,0.0,0.53756]
[1778023381134,49.67,81087.0,0.0,-0.99637,0.0,0.53776]
[1778023382141,49.67,81087.92,0.0,-0.99636,0.0,0.5383]
[1778023384163,49.67,81087.48,0.0,-0.99636,0.0,0.53804]
[1778023384276,49.67,81087.48,0.0,-0.99636,0.0,0.53804]
[1778023384265,49.67,81079.72,0.0,-0.9964,0.0,0.53345]
[1778023385161,49.67,81078.77,0.0,-0.9964,0.0,0.53289]
[1778023387176,49.67,81084.6,0.0,-0.99638,0.0,0.53633]
[1778023388187,49.67,81087.33,0.0,-0.99637,0.0,0.53795]
[1778023388641,49.67,81087.33,0.0,-0.99637,0.0,0.53795]
[1778023388653,49.67,81087.33,0.0,-0.99637,0.0,0.53795]
[1778023393955,49.67,81087.08,0.0,-0.99637,0.0,0.53781]
[1778023394059,49.67,81087.08,0.0,-0.99637,0.0,0.53781]
[1778023394230,49.67,81080.95,0.0,-0.99639,0.0,0.53417]
[1778023395237,49.67,81076.95,0.0,-0.99641,0.0,0.53182]
[1778023400336,49.67,81071.84,0.0,-0.99643,0.0,0.52882]
[1778023400484,49.67,81071.84,0.0,-0.99643,0.0,0.52882]
[1778023401278,49.67,81070.41,0.0,-0.99644,0.0,0.52798]
[1778023404300,49.67,81077.48,0.0,-0.99641,0.0,0.53213]
[1778023405098,49.67,81077.48,0.0,-0.99641,0.0,0.53213]
[1778023405109,49.67,81077.48,0.0,-0.99641,0.0,0.53213]
[1778023405230,49.67,81077.48,0.0,-0.99641,0.0,0.53213]
[1778023405308,49.67,81075.88,0.0,-0.99642,0.0,0.53119]
[1778023405353,49.67,81075.88,0.0,-0.99642,0.0,0.53119]
[1778023406315,49.67,81074.31,0.0,-0.99642,0.0,0.53026]
[1778023409336,49.67,81071.05,0.0,-0.99644,0.0,0.52835]
[1778023410343,49.67,81065.93,0.0,-0.99646,0.0,0.52536]
[1778023410769,49.67,81065.93,0.0,-0.99646,0.0,0.52536]
[1778023410886,49.67,81065.93,0.0,-0.99646,0.0,0.52536]
[1778023412357,49.67,81067.63,0.0,-0.99646,0.0,0.52524]
[1778023413364,49.67,81072.5,0.0,-0.99644,0.0,0.52808]
[1778023414372,49.67,81075.7,0.0,-0.99642,0.0,0.52995]
[1778023416497,49.67,81076.78,0.0,-0.99642,0.0,0.53059]
[1778023422429,49.67,81074.91,0.0,-0.99643,0.0,0.52949]
[1778023424443,49.67,81072.72,0.0,-0.99644,0.0,0.52821]
[1778023425450,49.67,81070.92,0.0,-0.99644,0.0,0.52715]
[1778023428471,49.67,81068.36,0.0,-0.99646,0.0,0.52566]
[1778023431493,49.67,81065.71,0.0,-0.99647,0.0,0.52412]
[1778023432609,49.67,81065.71,0.0,-0.99647,0.0,0.52412]
[1778023432625,49.67,81065.71,0.0,-0.99647,0.0,0.52412]
[1778023432745,49.67,81065.71,0.0,-0.99647,0.0,0.52412]
[1778023432829,49.67,81057.87,0.0,-0.9965,0.0,0.51958]
[1778023433507,49.67,81052.84,0.0,-0.99652,0.0,0.51668]
[1778023434514,49.67,81046.86,0.0,-0.99655,0.0,0.51326]
[1778023435521,49.67,81044.95,0.0,-0.99656,0.0,0.51217]
[1778023436616,49.67,81044.95,0.0,-0.99656,0.0,0.51217]
[1778023436717,49.67,81045.18,0.0,-0.99655,0.0,0.5123]
[1778023442570,49.67,81043.97,0.0,-0.99656,0.0,0.51161]
[1778023444584,49.67,81046.18,0.0,-0.99655,0.0,0.51287]
[1778023445591,49.67,81047.96,0.0,-0.99654,0.0,0.51389]
[1778023446598,49.67,81046.52,0.0,-0.99655,0.0,0.51307]
[1778023451633,49.67,81046.52,0.0,-0.99655,0.0,0.51307]
[1778023456670,49.67,81046.71,0.0,-0.99655,0.0,0.51317]
[1778023457677,49.67,81048.76,0.0,-0.99654,0.0,0.51435]
[1778023458683,49.67,81050.46,0.0,-0.99653,0.0,0.51532]
[1778023463719,49.67,81051.64,0.0,-0.99653,0.0,0.51599]
[1778023467101,49.67,81051.19,0.0,-0.99653,0.0,0.51574]
[1778023468754,49.67,81049.84,0.0,-0.99654,0.0,0.51496]
[1778023469761,49.67,81052.93,0.0,-0.99652,0.0,0.51674]
[1778023470768,49.67,81054.74,0.0,-0.99651,0.0,0.51778]
[1778023471988,49.67,81054.74,0.0,-0.99651,0.0,0.51778]
[1778023472085,49.67,81054.74,0.0,-0.99652,0.0,0.51667]
[1778023472781,49.67,81049.25,0.0,-0.99654,0.0,0.51352]
[1778023473789,49.67,81047.87,0.0,-0.99655,0.0,0.51274]
[1778023477817,49.67,81046.3,0.0,-0.99656,0.0,0.51184]
[1778023485528,49.67,81046.81,0.0,-0.99656,0.0,0.51213]
[1778023489902,49.67,81049.3,0.0,-0.99654,0.0,0.51355]
[1778023491916,49.67,81050.47,0.0,-0.99654,0.0,0.51422]
[1778023496951,49.67,81051.97,0.0,-0.99653,0.0,0.51508]
[1778023500979,49.67,81056.81,0.0,-0.99651,0.0,0.51786]
[1778023501986,49.67,81064.57,0.0,-0.99648,0.0,0.52234]
[1778023502993,49.67,81065.5,0.0,-0.99648,0.0,0.52288]
[1778023506014,49.67,81066.68,0.0,-0.99647,0.0,0.52357]
[1778023510414,49.67,81067.08,0.0,-0.99647,0.0,0.5238]
[1778023511049,49.67,81071.31,0.0,-0.99645,0.0,0.52626]
[1778023516084,49.67,81070.27,0.0,-0.99645,0.0,0.52565]
[1778023521119,49.67,81070.67,0.0,-0.99645,0.0,0.52589]
[1778023527160,49.67,81070.82,0.0,-0.99645,0.0,0.52598]
[1778023532200,49.67,81070.82,0.0,-0.99646,0.0,0.52486]
[1778023533207,49.67,81067.26,0.0,-0.99648,0.0,0.52279]
[1778023534214,49.67,81063.89,0.0,-0.99649,0.0,0.52083]
[1778023539248,49.67,81064.55,0.0,-0.99649,0.0,0.52122]
[1778023544284,49.67,81065.08,0.0,-0.99648,0.0,0.52152]
[1778023549319,49.67,81066.12,0.0,-0.99648,0.0,0.52213]
[1778023554354,49.67,81065.62,0.0,-0.99648,0.0,0.52184]
[1778023561403,49.67,81065.35,0.0,-0.99648,0.0,0.52168]
[1778023562410,49.67,81050.73,0.0,-0.99655,0.0,0.51327]
[1778023563417,49.67,81047.2,0.0,-0.99656,0.0,0.51126]
[1778023565430,49.67,81041.04,0.0,-0.99659,0.0,0.50776]
[1778023566438,49.67,81037.9,0.0,-0.9966,0.0,0.50599]
[1778023571473,49.67,81038.05,0.0,-0.9966,0.0,0.50607]
[1778023576508,49.67,81037.4,0.0,-0.9966,0.0,0.5057]
[1778023579674,49.67,81037.24,0.0,-0.9966,0.0,0.50561]
[1778023583557,49.67,81038.54,0.0,-0.9966,0.0,0.50635]
[1778023585571,49.67,81039.62,0.0,-0.99659,0.0,0.50696]
[1778023590606,49.67,81041.96,0.0,-0.99658,0.0,0.50828]
[1778023595641,49.67,81042.28,0.0,-0.99659,0.0,0.50737]
[1778023596650,49.67,81040.73,0.0,-0.9966,0.0,0.50649]
[1778023597657,49.67,81022.88,0.0,-0.99667,0.0,0.4965]
[1778023598663,49.67,81018.98,0.0,-0.99669,0.0,0.49434]
[1778023599671,49.67,81017.9,0.0,-0.99669,0.0,0.49374]
[1778023604705,49.67,81017.25,0.0,-0.99669,0.0,0.49338]
[1778023605712,49.67,81015.82,0.0,-0.9967,0.0,0.49259]
[1778023606720,49.67,81014.27,0.0,-0.9967,0.0,0.49174]
[1778023607727,49.67,81011.06,0.0,-0.99672,0.0,0.48997]
[1778023609741,49.67,81008.57,0.0,-0.99673,0.0,0.4886]
[1778023611756,49.67,81006.82,0.0,-0.99673,0.0,0.48765]
[1778023613768,49.67,81001.79,0.0,-0.99675,0.0,0.4849]
[1778023615783,49.67,80996.35,0.0,-0.99678,0.0,0.48195]
[1778023616790,49.67,80994.55,0.0,-0.99678,0.0,0.48098]
[1778023619811,49.67,80994.38,0.0,-0.99678,0.0,0.48089]
[1778023620821,49.67,80990.1,0.0,-0.9968,0.0,0.47858]
[1778023621829,49.67,80987.92,0.0,-0.99681,0.0,0.47741]
[1778023622834,49.67,80985.39,0.0,-0.99682,0.0,0.47605]
[1778023623840,49.67,80976.4,0.0,-0.99685,0.0,0.47125]
[1778023624848,49.67,80974.74,0.0,-0.99686,0.0,0.47037]
[1778023625854,49.67,80973.42,0.0,-0.99687,0.0,0.46967]
[1778023628875,49.67,80977.06,0.0,-0.99685,0.0,0.4716]
[1778023629883,49.67,80983.75,0.0,-0.99683,0.0,0.47517]
[1778023630890,49.67,80990.65,0.0,-0.9968,0.0,0.47887]
[1778023631897,49.67,80998.64,0.0,-0.99677,0.0,0.48319]
[1778023632903,49.67,81003.65,0.0,-0.99675,0.0,0.48592]
[1778023633911,49.67,81005.75,0.0,-0.99674,0.0,0.48706]
[1778023638946,49.67,81008.66,0.0,-0.99673,0.0,0.48865]
[1778023639953,49.67,81009.84,0.0,-0.99672,0.0,0.4893]
[1778023640960,49.67,81004.94,0.0,-0.99674,0.0,0.48662]
[1778023641966,49.67,81001.96,0.0,-0.99675,0.0,0.485]
[1778023642974,49.67,80990.85,0.0,-0.9968,0.0,0.47898]
[1778023643981,49.67,80987.08,0.0,-0.99681,0.0,0.47696]
[1778023648011,49.67,80983.71,0.0,-0.99683,0.0,0.47515]
[1778023649017,49.67,80977.9,0.0,-0.99685,0.0,0.47205]
[1778023651032,49.67,80982.71,0.0,-0.99684,0.0,0.47358]
[1778023655060,49.67,80976.12,0.0,-0.99686,0.0,0.47008]
[1778023656067,49.67,80974.41,0.0,-0.99687,0.0,0.46917]
[1778023657185,49.67,80974.41,0.0,-0.99687,0.0,0.46917]
[1778023657279,49.67,80964.89,0.0,-0.99691,0.0,0.46416]
[1778023658081,49.67,80962.2,0.0,-0.99692,0.0,0.46275]
[1778023661304,49.67,80962.32,0.0,-0.99692,0.0,0.46281]
[1778023661395,49.67,80962.32,0.0,-0.99692,0.0,0.46281]
[1778023667151,49.67,80962.54,0.0,-0.99691,0.0,0.46293]
[1778023669165,49.67,80967.46,0.0,-0.9969,0.0,0.4655]
[1778023670658,49.67,80967.87,0.0,-0.99689,0.0,0.46572]
[1778023670666,49.67,80967.87,0.0,-0.99689,0.0,0.46572]
[1778023670780,49.67,80967.87,0.0,-0.99689,0.0,0.46572]
[1778023671413,49.67,80967.87,0.0,-0.99689,0.0,0.46572]
[1778023671505,49.67,80968.12,0.0,-0.99689,0.0,0.46585]
[1778023677220,49.67,80967.97,0.0,-0.99689,0.0,0.46577]
[1778023680290,49.67,80967.43,0.0,-0.9969,0.0,0.46549]
[1778023680348,49.67,80967.43,0.0,-0.9969,0.0,0.46549]
[1778023680507,49.67,80967.43,0.0,-0.9969,0.0,0.46549]
[1778023680551,49.67,80967.43,0.0,-0.9969,0.0,0.46549]
[1778023680548,49.67,80967.73,0.0,-0.9969,0.0,0.46565]
[1778023680799,49.67,80967.73,0.0,-0.9969,0.0,0.46565]
[1778023681249,49.67,80967.93,0.0,-0.99689,0.0,0.46575]
[1778023683263,49.67,80970.39,0.0,-0.99688,0.0,0.46705]
[1778023685276,49.67,80960.43,0.0,-0.99692,0.0,0.46182]
[1778023686284,49.67,80957.3,0.0,-0.99693,0.0,0.46019]
[1778023686894,49.67,80957.3,0.0,-0.99693,0.0,0.46019]
[1778023686935,49.67,80957.3,0.0,-0.99693,0.0,0.46019]
[1778023687057,49.67,80957.3,0.0,-0.99693,0.0,0.46019]
[1778023687291,49.67,80956.7,0.0,-0.99694,0.0,0.45988]
[1778023688298,49.67,80953.97,0.0,-0.99695,0.0,0.45846]
[1778023690312,49.67,80943.66,0.0,-0.99699,0.0,0.45314]
[1778023691318,49.67,80940.12,0.0,-0.997,0.0,0.45133]
[1778023693333,49.67,80943.99,0.0,-0.99699,0.0,0.45331]
[1778023696354,49.67,80940.07,0.0,-0.997,0.0,0.4513]
[1778023697957,49.67,80937.99,0.0,-0.99701,0.0,0.45024]
[1778023702396,49.67,80930.62,0.0,-0.99704,0.0,0.44649]
[1778023703403,49.67,80925.79,0.0,-0.99705,0.0,0.44404]
[1778023704413,49.67,80914.31,0.0,-0.99709,0.0,0.43828]
[1778023705420,49.67,80907.02,0.0,-0.99712,0.0,0.43466]
[1778023705944,49.67,80907.02,0.0,-0.99712,0.0,0.43466]
[1778023706427,49.67,80902.34,0.0,-0.99714,0.0,0.43234]
[1778023708441,49.67,80908.23,0.0,-0.99712,0.0,0.43526]
[1778023710455,49.67,80929.8,0.0,-0.99704,0.0,0.44607]
[1778023711461,49.67,80939.52,0.0,-0.99701,0.0,0.45002]
[1778023712469,49.67,80939.45,0.0,-0.99701,0.0,0.44999]
[1778023715490,49.67,80943.86,0.0,-0.99699,0.0,0.45224]
[1778023716989,49.67,80945.2,0.0,-0.99699,0.0,0.45293]
[1778023717296,49.67,80945.2,0.0,-0.99699,0.0,0.45293]
[1778023717768,49.67,80947.07,0.0,-0.99698,0.0,0.45389]
[1778023718176,49.67,80947.07,0.0,-0.99698,0.0,0.45389]
[1778023722538,49.67,80960.09,0.0,-0.99693,0.0,0.46063]
[1778023723546,49.67,80967.01,0.0,-0.9969,0.0,0.46425]
[1778023724553,49.67,80971.39,0.0,-0.99689,0.0,0.46655]
[1778023725559,49.67,80966.32,0.0,-0.99691,0.0,0.46389]
[1778023726567,49.67,80963.32,0.0,-0.99692,0.0,0.46232]
[1778023728581,49.67,80960.84,0.0,-0.99693,0.0,0.46102]
[1778023729587,49.67,80954.37,0.0,-0.99695,0.0,0.45766]
[1778023730595,49.67,80950.59,0.0,-0.99697,0.0,0.4557]
[1778023731602,49.67,80946.68,0.0,-0.99698,0.0,0.45369]
[1778023733616,49.67,80943.66,0.0,-0.99699,0.0,0.45214]
[1778023735235,49.67,80942.97,0.0,-0.997,0.0,0.45179]
[1778023735406,49.67,80942.97,0.0,-0.997,0.0,0.45179]
[1778023735680,49.67,80942.97,0.0,-0.997,0.0,0.45179]
[1778023735634,49.67,80936.39,0.0,-0.99702,0.0,0.44843]
[1778023736637,49.67,80911.17,0.0,-0.99711,0.0,0.43574]
[1778023737644,49.67,80906.14,0.0,-0.99713,0.0,0.43325]
[1778023739657,49.67,80887.22,0.0,-0.9972,0.0,0.42399]
[1778023740665,49.67,80884.93,0.0,-0.99721,0.0,0.42288]
[1778023741672,49.67,80894.57,0.0,-0.99717,0.0,0.42757]
[1778023742679,49.67,80897.32,0.0,-0.99716,0.0,0.42891]
[1778023747714,49.67,80897.71,0.0,-0.99716,0.0,0.4291]
[1778023748721,49.67,80891.52,0.0,-0.99718,0.0,0.42608]
[1778023751742,49.67,80895.01,0.0,-0.99717,0.0,0.42778]
[1778023754762,49.67,80898.43,0.0,-0.99716,0.0,0.42946]
[1778023755770,49.67,80894.51,0.0,-0.99717,0.0,0.42754]
[1778023759077,49.67,80894.38,0.0,-0.99717,0.0,0.42747]
[1778023759337,49.67,80894.38,0.0,-0.99717,0.0,0.42747]
[1778023759360,49.67,80895.33,0.0,-0.99717,0.0,0.42794]
[1778023760093,49.67,80895.33,0.0,-0.99717,0.0,0.42794]
[1778023760109,49.67,80895.44,0.0,-0.99717,0.0,0.42799]
[1778023764832,49.67,80900.21,0.0,-0.99715,0.0,0.43033]
[1778023767854,49.67,80895.89,0.0,-0.99717,0.0,0.42821]
[1778023770875,49.67,80898.75,0.0,-0.99716,0.0,0.42961]
[1778023771882,49.67,80901.64,0.0,-0.99715,0.0,0.43007]
[1778023776916,49.67,80900.84,0.0,-0.99716,0.0,0.42968]
[1778023777924,49.67,80896.54,0.0,-0.99717,0.0,0.42757]
[1778023778884,49.67,80896.54,0.0,-0.99717,0.0,0.42757]
[1778023780946,49.67,80888.3,0.0,-0.9972,0.0,0.42356]
[1778023781952,49.67,80881.9,0.0,-0.99722,0.0,0.42047]
[1778023783966,49.67,80875.23,0.0,-0.99725,0.0,0.41727]
[1778023786987,49.67,80878.42,0.0,-0.99723,0.0,0.4188]
[1778023792022,49.67,80880.4,0.0,-0.99723,0.0,0.41975]
[1778023797057,49.67,80879.76,0.0,-0.99723,0.0,0.41944]
[1778023801085,49.67,80876.79,0.0,-0.99724,0.0,0.41801]
[1778023806122,49.67,80879.46,0.0,-0.99723,0.0,0.41929]
[1778023809144,49.67,80883.61,0.0,-0.99722,0.0,0.42129]
[1778023810150,49.67,80894.67,0.0,-0.99718,0.0,0.42666]
[1778023811157,49.67,80895.53,0.0,-0.99717,0.0,0.42708]
[1778023812164,49.67,80890.67,0.0,-0.99719,0.0,0.42471]
[1778023814180,49.67,80893.87,0.0,-0.99718,0.0,0.42627]
[1778023817201,49.67,80891.23,0.0,-0.99719,0.0,0.42498]
[1778023818207,49.67,80886.21,0.0,-0.99721,0.0,0.42255]
[1778023820222,49.67,80883.8,0.0,-0.99722,0.0,0.42138]
[1778023821240,49.67,80883.8,0.0,-0.99722,0.0,0.42138]
[1778023823273,49.67,80881.42,0.0,-0.99722,0.0,0.42024]
[1778023823369,49.67,80880.93,0.0,-0.99723,0.0,0.42]
[1778023824249,49.67,80888.0,0.0,-0.9972,0.0,0.42342]
[1778023826264,49.67,80888.84,0.0,-0.9972,0.0,0.42382]
[1778023827271,49.67,80885.74,0.0,-0.99721,0.0,0.42232]
[1778023828278,49.67,80881.05,0.0,-0.99723,0.0,0.42006]
[1778023831299,49.67,80882.47,0.0,-0.99723,0.0,0.4198]
[1778023836333,49.67,80876.68,0.0,-0.99725,0.0,0.41702]
[1778023841369,49.67,80879.86,0.0,-0.99724,0.0,0.41854]
[1778023844390,49.67,80882.45,0.0,-0.99723,0.0,0.41979]
[1778023847411,49.67,80885.11,0.0,-0.99722,0.0,0.42107]
[1778023852446,49.67,80886.08,0.0,-0.99721,0.0,0.42154]
[1778023857481,49.67,80886.22,0.0,-0.99721,0.0,0.42161]
[1778023862517,49.67,80884.63,0.0,-0.99722,0.0,0.42084]
[1778023867552,49.67,80884.36,0.0,-0.99722,0.0,0.42071]
[1778023872587,49.67,80884.02,0.0,-0.99722,0.0,0.42054]
[1778023876615,49.67,80889.85,0.0,-0.9972,0.0,0.42336]
[1778023881650,49.67,80895.84,0.0,-0.99718,0.0,0.42627]
[1778023882657,49.67,80898.69,0.0,-0.99717,0.0,0.42766]
[1778023887692,49.67,80888.64,0.0,-0.99721,0.0,0.42278]
[1778023888698,49.67,80884.6,0.0,-0.99722,0.0,0.42082]
[1778023891720,49.67,80886.13,0.0,-0.99722,0.0,0.42061]
[1778023894741,49.67,80893.21,0.0,-0.9972,0.0,0.42404]
[1778023895747,49.67,80896.58,0.0,-0.99718,0.0,0.42568]
[1778023896119,49.67,80896.58,0.0,-0.99718,0.0,0.42568]
[1778023901790,49.67,80895.67,0.0,-0.99719,0.0,0.42523]
[1778023906825,49.67,80903.21,0.0,-0.99716,0.0,0.42892]
[1778023907832,49.67,80908.25,0.0,-0.99714,0.0,0.43139]
[1778023909193,49.67,80909.66,0.0,-0.99714,0.0,0.43209]
[1778023912871,49.67,80914.39,0.0,-0.99712,0.0,0.43443]
[1778023918913,49.67,80915.4,0.0,-0.99712,0.0,0.43493]
[1778023919919,49.67,80919.1,0.0,-0.9971,0.0,0.43677]
[1778023920926,49.67,80915.1,0.0,-0.99712,0.0,0.43478]
[1778023921934,49.67,80909.66,0.0,-0.99714,0.0,0.43209]
[1778023925962,49.67,80917.6,0.0,-0.99711,0.0,0.43602]
[1778023926969,49.67,80920.69,0.0,-0.9971,0.0,0.43756]
[1778023928983,49.67,80923.38,0.0,-0.99709,0.0,0.4389]
[1778023932006,49.67,80926.39,0.0,-0.99708,0.0,0.44041]
[1778023937040,49.67,80926.19,0.0,-0.99708,0.0,0.44031]
[1778023939054,49.67,80934.56,0.0,-0.99705,0.0,0.44452]
[1778023940061,49.67,80939.58,0.0,-0.99703,0.0,0.44707]
[1778023941067,49.67,80943.51,0.0,-0.99701,0.0,0.44907]
[1778023942074,49.67,80948.46,0.0,-0.99699,0.0,0.4516]
[1778023944089,49.67,80957.42,0.0,-0.99696,0.0,0.45621]
[1778023946103,49.67,80958.43,0.0,-0.99696,0.0,0.45673]
[1778023950958,49.67,80958.04,0.0,-0.99696,0.0,0.45653]
[1778023951410,49.67,80958.04,0.0,-0.99696,0.0,0.45653]
[1778023951422,49.67,80958.3,0.0,-0.99696,0.0,0.45566]
[1778023953155,49.67,80938.52,0.0,-0.99704,0.0,0.44554]
[1778023954162,49.67,80930.2,0.0,-0.99707,0.0,0.44134]
[1778023955169,49.67,80930.9,0.0,-0.99707,0.0,0.44169]
[1778023956176,49.67,80930.44,0.0,-0.99707,0.0,0.44146]
[1778023961211,49.67,80929.02,0.0,-0.99707,0.0,0.44075]
[1778023966246,49.67,80930.66,0.0,-0.99707,0.0,0.44157]
[1778023967368,49.67,80930.66,0.0,-0.99707,0.0,0.44157]
[1778023973294,49.67,80931.45,0.0,-0.99706,0.0,0.44197]
[1778023975308,49.67,80926.46,0.0,-0.99708,0.0,0.43947]
[1778023976315,49.67,80923.94,0.0,-0.99709,0.0,0.43821]
[1778023978330,49.67,80920.68,0.0,-0.9971,0.0,0.43658]
[1778023982358,49.67,80923.3,0.0,-0.99709,0.0,0.43789]
[1778023987393,49.67,80920.57,0.0,-0.9971,0.0,0.43652]
[1778023989407,49.67,80917.94,0.0,-0.99711,0.0,0.43522]
[1778023994442,49.67,80917.54,0.0,-0.99711,0.0,0.43502]
[1778023997463,49.67,80906.89,0.0,-0.99715,0.0,0.42976]
[1778023998470,49.67,80900.58,0.0,-0.99718,0.0,0.42667]
[1778023999477,49.67,80897.98,0.0,-0.99718,0.0,0.4254]
[1778024004512,49.67,80886.03,0.0,-0.99723,0.0,0.41962]
[1778024005519,49.67,80883.98,0.0,-0.99723,0.0,0.41863]
[1778024008539,49.67,80879.62,0.0,-0.99725,0.0,0.41655]
[1778024010554,49.67,80877.79,0.0,-0.99726,0.0,0.41567]
[1778024011956,49.67,80877.79,0.0,-0.99726,0.0,0.41567]
[1778024012363,49.67,80877.76,0.0,-0.99726,0.0,0.41472]
[1778024012568,49.67,80878.47,0.0,-0.99726,0.0,0.41506]
[1778024013575,49.67,80881.2,0.0,-0.99725,0.0,0.41636]
[1778024018610,49.67,80880.16,0.0,-0.99725,0.0,0.41586]
[1778024023644,49.67,80881.06,0.0,-0.99725,0.0,0.41629]
[1778024028680,49.67,80878.68,0.0,-0.99726,0.0,0.41516]
[1778024033715,49.67,80876.17,0.0,-0.99727,0.0,0.41396]
[1778024038749,49.67,80878.16,0.0,-0.99726,0.0,0.41491]
[1778024043785,49.67,80879.31,0.0,-0.99726,0.0,0.41546]
[1778024044792,49.67,80868.63,0.0,-0.99729,0.0,0.41039]
[1778024045799,49.67,80863.02,0.0,-0.99731,0.0,0.40775]
[1778024046806,49.67,80860.04,0.0,-0.99732,0.0,0.40635]
[1778024048820,49.67,80856.21,0.0,-0.99733,0.0,0.40456]
[1778024049826,49.67,80853.02,0.0,-0.99735,0.0,0.40308]
[1778024054862,49.67,80852.42,0.0,-0.99735,0.0,0.4028]
[1778024058890,49.67,80856.99,0.0,-0.99733,0.0,0.40492]
[1778024061911,49.67,80853.76,0.0,-0.99734,0.0,0.40342]
[1778024062167,49.67,80853.76,0.0,-0.99734,0.0,0.40342]
[1778024062917,49.67,80853.55,0.0,-0.99734,0.0,0.40332]
[1778024063925,49.67,80850.92,0.0,-0.99735,0.0,0.4021]
[1778024064932,49.67,80847.44,0.0,-0.99736,0.0,0.40049]
[1778024065939,49.67,80836.97,0.0,-0.9974,0.0,0.39567]
[1778024066946,49.67,80831.93,0.0,-0.99742,0.0,0.39337]
[1778024070974,49.67,80828.8,0.0,-0.99743,0.0,0.39195]
[1778024075007,49.67,80830.01,0.0,-0.99743,0.0,0.3916]
[1778024079423,49.67,80832.04,0.0,-0.99742,0.0,0.39253]
[1778024080038,49.67,80831.69,0.0,-0.99742,0.0,0.39237]
[1778024083059,49.67,80838.53,0.0,-0.9974,0.0,0.39548]
[1778024088094,49.67,80843.65,0.0,-0.99738,0.0,0.39783]
[1778024093129,49.67,80848.9,0.0,-0.99737,0.0,0.40025]
[1778024096150,49.67,80852.28,0.0,-0.99735,0.0,0.40182]
[1778024100178,49.67,80848.79,0.0,-0.99737,0.0,0.4002]
[1778024101185,49.67,80845.33,0.0,-0.99738,0.0,0.3986]
[1778024104206,49.67,80832.72,0.0,-0.99742,0.0,0.39283]
[1778024105216,49.67,80827.55,0.0,-0.99744,0.0,0.39049]
[1778024106222,49.67,80827.0,0.0,-0.99744,0.0,0.39024]
[1778024111258,49.67,80826.93,0.0,-0.99744,0.0,0.39021]
[1778024116677,49.67,80828.17,0.0,-0.99743,0.0,0.39077]
[1778024122058,49.67,80829.06,0.0,-0.99743,0.0,0.39117]
[1778024123985,49.67,80827.95,0.0,-0.99743,0.0,0.39067]
[1778024129384,49.67,80827.66,0.0,-0.99744,0.0,0.39054]
[1778024134420,49.67,80825.61,0.0,-0.99745,0.0,0.38872]
[1778024139456,49.67,80821.81,0.0,-0.99746,0.0,0.38701]
[1778024144490,49.67,80823.35,0.0,-0.99745,0.0,0.3877]
[1778024149526,49.67,80822.66,0.0,-0.99746,0.0,0.38739]
[1778024154561,49.67,80821.85,0.0,-0.99746,0.0,0.38703]
[1778024159595,49.67,80822.69,0.0,-0.99746,0.0,0.38741]
[1778024164631,49.67,80822.31,0.0,-0.99746,0.0,0.38724]
[1778024169666,49.67,80822.28,0.0,-0.99746,0.0,0.38722]
[1778024174701,49.67,80821.64,0.0,-0.99746,0.0,0.38693]
[1778024180749,49.67,80819.45,0.0,-0.99747,0.0,0.38595]
[1778024185784,49.67,80819.17,0.0,-0.99747,0.0,0.38583]
[1778024190819,49.67,80822.33,0.0,-0.99746,0.0,0.38724]
[1778024192832,49.67,80822.72,0.0,-0.99746,0.0,0.38653]
[1778024199881,49.67,80823.18,0.0,-0.99746,0.0,0.38674]
[1778024205964,49.67,80823.34,0.0,-0.99746,0.0,0.38681]
[1778024209991,49.67,80825.81,0.0,-0.99745,0.0,0.38792]
[1778024213013,49.67,80831.56,0.0,-0.99743,0.0,0.39051]
[1778024214020,49.67,80843.87,0.0,-0.99739,0.0,0.39612]
[1778024215027,49.67,80847.18,0.0,-0.99738,0.0,0.39764]
[1778024217043,49.67,80841.49,0.0,-0.9974,0.0,0.39503]
[1778024218050,49.67,80838.06,0.0,-0.99741,0.0,0.39346]
[1778024219413,49.67,80838.34,0.0,-0.99741,0.0,0.39359]
[1778024220065,49.67,80841.66,0.0,-0.9974,0.0,0.39511]
[1778024221072,49.67,80844.13,0.0,-0.99739,0.0,0.39624]
[1778024222079,49.67,80836.79,0.0,-0.99742,0.0,0.39289]
[1778024223086,49.67,80833.24,0.0,-0.99743,0.0,0.39127]
[1778024224092,49.67,80830.26,0.0,-0.99744,0.0,0.38992]
[1778024226106,49.67,80825.89,0.0,-0.99745,0.0,0.38795]
[1778024231142,49.67,80830.05,0.0,-0.99744,0.0,0.38983]
[1778024232181,49.67,80830.05,0.0,-0.99744,0.0,0.38983]
[1778024233156,49.67,80830.47,0.0,-0.99744,0.0,0.39002]
[1778024236178,49.67,80827.84,0.0,-0.99745,0.0,0.38883]
[1778024242219,49.67,80827.46,0.0,-0.99745,0.0,0.38866]
[1778024245241,49.67,80824.48,0.0,-0.99746,0.0,0.38732]
[1778024250450,49.67,80806.58,0.0,-0.99751,0.0,0.37935]
[1778024251290,49.67,80791.58,0.0,-0.99757,0.0,0.37191]
[1778024252297,49.67,80796.63,0.0,-0.99755,0.0,0.37411]
[1778024253303,49.67,80799.69,0.0,-0.99754,0.0,0.37545]
[1778024255318,49.67,80806.05,0.0,-0.99752,0.0,0.37824]
[1778024257332,49.67,80802.18,0.0,-0.99753,0.0,0.37654]
[1778024258339,49.67,80799.26,0.0,-0.99754,0.0,0.37526]
[1778024261545,49.67,80799.53,0.0,-0.99754,0.0,0.37538]
[1778024267402,49.67,80799.68,0.0,-0.99754,0.0,0.37544]
[1778024272437,49.67,80799.92,0.0,-0.99754,0.0,0.37555]
[1778024277472,49.67,80799.51,0.0,-0.99754,0.0,0.37537]
[1778024282506,49.67,80800.03,0.0,-0.99754,0.0,0.3756]
[1778024283515,49.67,80804.51,0.0,-0.99753,0.0,0.37756]
[1778024284521,49.67,80812.5,0.0,-0.9975,0.0,0.38109]
[1778024285527,49.67,80815.01,0.0,-0.99749,0.0,0.3822]
[1778024288548,49.67,80817.96,0.0,-0.99748,0.0,0.38352]
[1778024293489,49.67,80817.2,0.0,-0.99749,0.0,0.38318]
[1778024298619,49.67,80816.91,0.0,-0.99749,0.0,0.38305]
[1778024301640,49.67,80806.97,0.0,-0.99752,0.0,0.37864]
[1778024302646,49.67,80797.42,0.0,-0.99755,0.0,0.37446]
[1778024303654,49.67,80798.73,0.0,-0.99754,0.0,0.37503]
[1778024306675,49.67,80795.78,0.0,-0.99755,0.0,0.37374]
[1778024308184,49.67,80795.78,0.0,-0.99755,0.0,0.37374]
[1778024311710,49.67,80797.06,0.0,-0.99756,0.0,0.37343]
[1778024313724,49.67,80800.8,0.0,-0.99754,0.0,0.37506]
[1778024316723,49.67,80802.75,0.0,-0.99754,0.0,0.37592]
[1778024316745,49.67,80802.99,0.0,-0.99754,0.0,0.37602]
[1778024321779,49.67,80802.79,0.0,-0.99754,0.0,0.37594]
[1778024326815,49.67,80804.77,0.0,-0.99753,0.0,0.3768]
[1778024328829,49.67,80808.33,0.0,-0.99752,0.0,0.37837]
[1778024333864,49.67,80809.38,0.0,-0.99752,0.0,0.37883]
[1778024338899,49.67,80811.56,0.0,-0.99751,0.0,0.37979]
[1778024340913,49.67,80816.79,0.0,-0.99749,0.0,0.38211]
[1778024342927,49.67,80832.5,0.0,-0.99744,0.0,0.38915]
[1778024343934,49.67,80837.08,0.0,-0.99743,0.0,0.39122]
[1778024348968,49.67,80839.95,0.0,-0.99742,0.0,0.39252]
[1778024352976,49.67,80839.69,0.0,-0.99742,0.0,0.3924]
[1778024353787,49.67,80839.69,0.0,-0.99742,0.0,0.3924]
[1778024355011,49.67,80839.64,0.0,-0.99742,0.0,0.39238]
[1778024356018,49.67,80831.25,0.0,-0.99745,0.0,0.38858]
[1778024357027,49.67,80831.11,0.0,-0.99745,0.0,0.38852]
[1778024358031,49.67,80818.5,0.0,-0.99749,0.0,0.38287]
[1778024359039,49.67,80814.57,0.0,-0.9975,0.0,0.38113]
[1778024362060,49.67,80818.61,0.0,-0.99749,0.0,0.38292]
[1778024364497,49.67,80820.08,0.0,-0.99748,0.0,0.38358]
[1778024365081,49.67,80820.12,0.0,-0.99748,0.0,0.38359]
[1778024370116,49.67,80820.43,0.0,-0.99748,0.0,0.38373]
[1778024371623,49.67,80819.57,0.0,-0.99749,0.0,0.38247]
[1778024377165,49.67,80821.63,0.0,-0.99748,0.0,0.38338]
[1778024382200,49.67,80823.68,0.0,-0.99748,0.0,0.3843]
[1778024385221,49.67,80833.1,0.0,-0.99745,0.0,0.38852]
[1778024386227,49.67,80839.86,0.0,-0.99742,0.0,0.39158]
[1778024386735,49.67,80839.86,0.0,-0.99742,0.0,0.39158]
[1778024392271,49.67,80839.54,0.0,-0.99743,0.0,0.39144]
[1778024393278,49.67,80836.91,0.0,-0.99743,0.0,0.39024]
[1778024394285,49.67,80834.26,0.0,-0.99744,0.0,0.38905]
[1778024398148,49.67,80835.12,0.0,-0.99744,0.0,0.38944]
[1778024398313,49.67,80836.0,0.0,-0.99744,0.0,0.38983]
[1778024402341,49.67,80838.76,0.0,-0.99743,0.0,0.39108]
[1778024407376,49.67,80837.6,0.0,-0.99743,0.0,0.39056]
[1778024412411,49.67,80840.67,0.0,-0.99742,0.0,0.39195]
[1778024414425,49.67,80843.59,0.0,-0.99741,0.0,0.39328]
[1778024419460,49.67,80845.31,0.0,-0.99741,0.0,0.39406]
[1778024422480,49.67,80857.69,0.0,-0.99737,0.0,0.39975]
[1778024423487,49.67,80861.5,0.0,-0.99735,0.0,0.40151]
[1778024425502,49.67,80865.56,0.0,-0.99734,0.0,0.4034]
[1778024430538,49.67,80864.02,0.0,-0.99734,0.0,0.40268]
[1778024435572,49.67,80860.48,0.0,-0.99736,0.0,0.40012]
[1778024440608,49.67,80860.74,0.0,-0.99736,0.0,0.40024]
[1778024441614,49.67,80856.98,0.0,-0.99737,0.0,0.39851]
[1778024444635,49.67,80833.85,0.0,-0.99745,0.0,0.38797]
[1778024445642,49.67,80831.06,0.0,-0.99746,0.0,0.38671]
[1778024446650,49.67,80831.1,0.0,-0.99746,0.0,0.38673]
[1778024451685,49.67,80833.33,0.0,-0.99745,0.0,0.38773]
[1778024454706,49.67,80818.83,0.0,-0.9975,0.0,0.38125]
[1778024455712,49.67,80815.74,0.0,-0.99751,0.0,0.37989]
[1778024457555,49.67,80815.46,0.0,-0.99751,0.0,0.37976]
[1778024458307,49.67,80815.46,0.0,-0.99751,0.0,0.37976]
[1778024458329,49.67,80815.48,0.0,-0.99751,0.0,0.37977]
[1778024461755,49.67,80818.41,0.0,-0.9975,0.0,0.38107]
[1778024466790,49.67,80817.18,0.0,-0.9975,0.0,0.38052]
[1778024471826,49.67,80817.13,0.0,-0.9975,0.0,0.3805]
[1778024476861,49.67,80816.3,0.0,-0.99751,0.0,0.38013]
[1778024481895,49.67,80815.97,0.0,-0.99751,0.0,0.37999]
[1778024487938,49.67,80815.15,0.0,-0.99751,0.0,0.37962]
[1778024489953,49.67,80819.37,0.0,-0.9975,0.0,0.38149]
[1778024491968,49.67,80820.32,0.0,-0.9975,0.0,0.38103]
[1778024494989,49.67,80823.36,0.0,-0.99749,0.0,0.38238]
[1778024500024,49.67,80826.37,0.0,-0.99748,0.0,0.38373]
[1778024502038,49.67,80829.63,0.0,-0.99747,0.0,0.38518]
[1778024502953,49.67,80829.63,0.0,-0.99747,0.0,0.38518]
[1778024503044,49.67,80832.21,0.0,-0.99746,0.0,0.38634]
[1778024508080,49.67,80835.91,0.0,-0.99745,0.0,0.388]
[1778024509087,49.67,80844.07,0.0,-0.99742,0.0,0.39169]
[1778024510094,49.67,80844.44,0.0,-0.99742,0.0,0.39186]
[1778024515129,49.67,80844.97,0.0,-0.99742,0.0,0.3921]
[1778024517143,49.67,80847.54,0.0,-0.99741,0.0,0.39327]
[1778024522178,49.67,80850.92,0.0,-0.9974,0.0,0.39482]
[1778024525199,49.67,80842.11,0.0,-0.99743,0.0,0.3908]
[1778024526206,49.67,80839.42,0.0,-0.99744,0.0,0.38959]
[1778024531241,49.67,80834.94,0.0,-0.99745,0.0,0.38757]
[1778024536275,49.67,80833.55,0.0,-0.99746,0.0,0.38694]
[1778024539297,49.67,80837.92,0.0,-0.99744,0.0,0.38891]
[1778024542319,49.67,80840.4,0.0,-0.99743,0.0,0.39003]
[1778024547353,49.67,80843.56,0.0,-0.99742,0.0,0.39146]
[1778024549368,49.67,80846.78,0.0,-0.99741,0.0,0.39293]
[1778024551388,49.67,80848.61,0.0,-0.99741,0.0,0.39286]
[1778024552394,49.67,80851.32,0.0,-0.9974,0.0,0.39409]
[1778024553402,49.67,80854.84,0.0,-0.99739,0.0,0.3957]
[1778024554409,49.67,80857.58,0.0,-0.99738,0.0,0.39696]
[1778024559444,49.67,80861.63,0.0,-0.99737,0.0,0.39883]
[1778024560451,49.67,80865.77,0.0,-0.99736,0.0,0.40074]
[1778024563471,49.67,80870.8,0.0,-0.99734,0.0,0.40308]
[1778024565486,49.67,80875.04,0.0,-0.99733,0.0,0.40506]
[1778024566493,49.67,80883.59,0.0,-0.9973,0.0,0.40907]
[1778024567499,49.67,80887.37,0.0,-0.99728,0.0,0.41086]
[1778024568507,49.67,80891.09,0.0,-0.99727,0.0,0.41262]
[1778024573542,49.67,80897.1,0.0,-0.99725,0.0,0.41549]
[1778024575556,49.67,80901.91,0.0,-0.99723,0.0,0.41779]
[1778024576563,49.67,80905.57,0.0,-0.99722,0.0,0.41955]
[1778024578822,49.67,80905.46,0.0,-0.99722,0.0,0.4195]
[1778024584623,49.67,80908.63,0.0,-0.99721,0.0,0.42103]
[1778024585630,49.67,80911.56,0.0,-0.9972,0.0,0.42245]
[1778024587699,49.67,80911.24,0.0,-0.9972,0.0,0.42229]
[1778024588618,49.67,80911.87,0.0,-0.9972,0.0,0.4226]
[1778024588652,49.67,80912.04,0.0,-0.9972,0.0,0.42268]
[1778024593687,49.67,80910.66,0.0,-0.9972,0.0,0.42201]
[1778024598721,49.67,80910.57,0.0,-0.9972,0.0,0.42197]
[1778024603757,49.67,80911.98,0.0,-0.9972,0.0,0.42265]
[1778024606777,49.67,80917.35,0.0,-0.99718,0.0,0.42526]
[1778024611813,49.67,80919.18,0.0,-0.99718,0.0,0.4252]
[1778024616847,49.67,80921.26,0.0,-0.99717,0.0,0.42621]
[1778024620876,49.67,80924.17,0.0,-0.99716,0.0,0.42764]
[1778024623897,49.67,80927.1,0.0,-0.99715,0.0,0.42907]
[1778024629939,49.67,80926.41,0.0,-0.99715,0.0,0.42874]
[1778024632960,49.67,80929.06,0.0,-0.99714,0.0,0.43004]
[1778024637994,49.67,80938.11,0.0,-0.99711,0.0,0.43452]
[1778024639001,49.67,80943.23,0.0,-0.99709,0.0,0.43707]
[1778024644038,49.67,80941.09,0.0,-0.9971,0.0,0.436]
[1778024645045,49.67,80935.69,0.0,-0.99712,0.0,0.43331]
[1778024645823,49.67,80935.69,0.0,-0.99712,0.0,0.43331]
[1778024650813,49.67,80934.01,0.0,-0.99713,0.0,0.43248]
[1778024651087,49.67,80933.91,0.0,-0.99713,0.0,0.43243]
[1778024652093,49.67,80936.52,0.0,-0.99712,0.0,0.43373]
[1778024657129,49.67,80937.81,0.0,-0.99711,0.0,0.43437]
[1778024662164,49.67,80938.34,0.0,-0.99711,0.0,0.43463]
[1778024662938,49.67,80938.34,0.0,-0.99711,0.0,0.43463]
[1778024663130,49.67,80938.34,0.0,-0.99711,0.0,0.43463]
[1778024663171,49.67,80938.42,0.0,-0.99711,0.0,0.43467]
[1778024665185,49.67,80941.44,0.0,-0.9971,0.0,0.43617]
[1778024670219,49.67,80940.25,0.0,-0.9971,0.0,0.43558]
[1778024671362,49.67,80940.25,0.0,-0.9971,0.0,0.43558]
[1778024671399,49.67,80939.71,0.0,-0.99711,0.0,0.43433]
[1778024674249,49.67,80936.39,0.0,-0.99712,0.0,0.43269]
[1778024676263,49.67,80928.13,0.0,-0.99715,0.0,0.42861]
[1778024677270,49.67,80922.89,0.0,-0.99717,0.0,0.42605]
[1778024678276,49.67,80920.11,0.0,-0.99718,0.0,0.42469]
[1778024679284,49.67,80923.52,0.0,-0.99717,0.0,0.42635]
[1778024681297,49.67,80927.05,0.0,-0.99716,0.0,0.42808]
[1778024685326,49.67,80930.1,0.0,-0.99715,0.0,0.42958]
[1778024690360,49.67,80930.47,0.0,-0.99714,0.0,0.42976]
[1778024695396,49.67,80929.65,0.0,-0.99715,0.0,0.42936]
[1778024697410,49.67,80923.51,0.0,-0.99717,0.0,0.42635]
[1778024699423,49.67,80921.37,0.0,-0.99718,0.0,0.4253]
[1778024702444,49.67,80914.18,0.0,-0.9972,0.0,0.42181]
[1778024704459,49.67,80912.78,0.0,-0.99721,0.0,0.42113]
[1778024709494,49.67,80912.51,0.0,-0.99721,0.0,0.421]
[1778024714529,49.67,80919.16,0.0,-0.99718,0.0,0.42423]
[1778024715536,49.67,80922.28,0.0,-0.99717,0.0,0.42575]
[1778024716543,49.67,80929.14,0.0,-0.99715,0.0,0.42911]
[1778024717549,49.67,80932.18,0.0,-0.99714,0.0,0.43061]
[1778024719563,49.67,80936.78,0.0,-0.99712,0.0,0.43288]
[1778024721578,49.67,80939.94,0.0,-0.99711,0.0,0.43445]
[1778024722584,49.67,80943.99,0.0,-0.9971,0.0,0.43647]
[1778024727621,49.67,80946.39,0.0,-0.99709,0.0,0.43766]
[1778024729635,49.67,80950.08,0.0,-0.99707,0.0,0.43951]
[1778024730641,49.67,80953.61,0.0,-0.99706,0.0,0.44129]
[1778024731649,49.67,80954.82,0.0,-0.99706,0.0,0.44091]
[1778024735677,49.67,80957.52,0.0,-0.99705,0.0,0.44227]
[1778024736684,49.67,80961.78,0.0,-0.99704,0.0,0.44442]
[1778024739705,49.67,80964.99,0.0,-0.99702,0.0,0.44605]
[1778024741142,49.67,80964.94,0.0,-0.99702,0.0,0.44603]
[1778024744740,49.67,80951.47,0.0,-0.99707,0.0,0.43922]
[1778024745747,49.67,80947.18,0.0,-0.99709,0.0,0.43708]
[1778024750782,49.67,80947.96,0.0,-0.99709,0.0,0.43747]
[1778024755817,49.67,80947.56,0.0,-0.99709,0.0,0.43727]
[1778024759845,49.67,80944.87,0.0,-0.9971,0.0,0.43592]
[1778024762866,49.67,80940.03,0.0,-0.99712,0.0,0.43352]
[1778024763873,49.67,80936.15,0.0,-0.99713,0.0,0.4316]
[1778024765909,49.67,80933.82,0.0,-0.99714,0.0,0.43045]
[1778024766914,49.67,80921.95,0.0,-0.99718,0.0,0.42463]
[1778024768929,49.67,80921.3,0.0,-0.99718,0.0,0.42431]
[1778024771377,49.67,80920.31,0.0,-0.99719,0.0,0.42383]
[1778024771383,49.67,80920.31,0.0,-0.99719,0.0,0.42383]
[1778024776985,49.67,80920.79,0.0,-0.99718,0.0,0.42406]
[1778024782020,49.67,80925.15,0.0,-0.99717,0.0,0.42619]
[1778024783027,49.67,80928.64,0.0,-0.99716,0.0,0.4279]
[1778024785763,49.67,80928.26,0.0,-0.99716,0.0,0.42771]
[1778024786264,49.67,80928.67,0.0,-0.99716,0.0,0.42791]
[1778024786351,49.67,80928.21,0.0,-0.99716,0.0,0.42769]
[1778024789069,49.67,80925.58,0.0,-0.99717,0.0,0.4264]
[1778024790076,49.67,80921.38,0.0,-0.99718,0.0,0.42435]
[1778024794105,49.67,80920.0,0.0,-0.99719,0.0,0.42272]
[1778024799139,49.67,80922.46,0.0,-0.99719,0.0,0.42392]
[1778024803167,49.67,80908.6,0.0,-0.99723,0.0,0.41721]
[1778024804174,49.67,80900.74,0.0,-0.99726,0.0,0.41346]
[1778024805181,49.67,80901.01,0.0,-0.99726,0.0,0.41358]
[1778024809209,49.67,80894.9,0.0,-0.99728,0.0,0.41068]
[1778024810216,49.67,80892.17,0.0,-0.99729,0.0,0.40939]
[1778024812677,49.67,80892.29,0.0,-0.99729,0.0,0.40945]
[1778024813441,49.67,80892.61,0.0,-0.99729,0.0,0.4096]
[1778024813537,49.67,80892.19,0.0,-0.99729,0.0,0.4094]
[1778024817265,49.67,80894.81,0.0,-0.99728,0.0,0.41064]
[1778024822300,49.67,80894.15,0.0,-0.99728,0.0,0.41033]
[1778024827335,49.67,80892.37,0.0,-0.99729,0.0,0.40948]
[1778024832370,49.67,80893.79,0.0,-0.99729,0.0,0.41016]
[1778024837405,49.67,80895.02,0.0,-0.99728,0.0,0.41074]
[1778024842440,49.67,80895.91,0.0,-0.99728,0.0,0.41116]
[1778024844453,49.67,80900.99,0.0,-0.99726,0.0,0.41357]
[1778024846468,49.67,80903.53,0.0,-0.99725,0.0,0.41479]
[1778024849489,49.67,80906.11,0.0,-0.99724,0.0,0.41602]
[1778024852510,49.67,80907.77,0.0,-0.99724,0.0,0.41587]
[1778024857545,49.67,80909.74,0.0,-0.99724,0.0,0.41681]
[1778024862580,49.67,80908.92,0.0,-0.99724,0.0,0.41642]
[1778024867615,49.67,80908.88,0.0,-0.99724,0.0,0.4164]
[1778024870635,49.67,80911.45,0.0,-0.99723,0.0,0.41764]
[1778024871308,49.67,80911.45,0.0,-0.99723,0.0,0.41764]
[1778024871643,49.67,80911.53,0.0,-0.99723,0.0,0.41767]
[1778024876678,49.67,80911.77,0.0,-0.99723,0.0,0.41779]
[1778024881713,49.67,80899.43,0.0,-0.99727,0.0,0.41189]
[1778024882720,49.67,80896.8,0.0,-0.99728,0.0,0.41065]
[1778024884734,49.67,80893.31,0.0,-0.99729,0.0,0.40899]
[1778024887755,49.67,80890.66,0.0,-0.9973,0.0,0.40775]
[1778024888762,49.67,80885.16,0.0,-0.99732,0.0,0.40516]
[1778024889769,49.67,80879.11,0.0,-0.99734,0.0,0.40234]
[1778024890776,49.67,80877.2,0.0,-0.99735,0.0,0.40145]
[1778024891783,49.67,80877.7,0.0,-0.99735,0.0,0.40168]
[1778024894615,49.67,80877.68,0.0,-0.99735,0.0,0.40167]
[1778024894917,49.67,80878.56,0.0,-0.99734,0.0,0.40208]
[1778024895811,49.67,80880.28,0.0,-0.99734,0.0,0.40288]
[1778024900846,49.67,80880.69,0.0,-0.99734,0.0,0.40308]
[1778024905881,49.67,80880.68,0.0,-0.99734,0.0,0.40307]
[1778024910916,49.67,80880.79,0.0,-0.99734,0.0,0.40312]
[1778024911923,49.67,80887.78,0.0,-0.99732,0.0,0.40546]
[1778024913937,49.67,80890.97,0.0,-0.99731,0.0,0.40696]
[1778024916958,49.67,80895.43,0.0,-0.99729,0.0,0.40906]
[1778024917964,49.67,80897.99,0.0,-0.99728,0.0,0.41027]
[1778024919979,49.67,80901.44,0.0,-0.99727,0.0,0.41191]
[1778024925013,49.67,80901.23,0.0,-0.99727,0.0,0.41181]
[1778024930049,49.67,80900.87,0.0,-0.99727,0.0,0.41164]
[1778024937097,49.67,80899.86,0.0,-0.99728,0.0,0.41116]
[1778024942132,49.67,80900.29,0.0,-0.99728,0.0,0.41136]
[1778024947168,49.67,80899.87,0.0,-0.99728,0.0,0.41116]
[1778024951197,49.67,80905.82,0.0,-0.99726,0.0,0.41399]
[1778024952206,49.67,80913.01,0.0,-0.99723,0.0,0.41744]
[1778024954219,49.67,80914.46,0.0,-0.99723,0.0,0.41813]
[1778024957241,49.67,80918.07,0.0,-0.99721,0.0,0.41987]
[1778024958248,49.67,80920.83,0.0,-0.9972,0.0,0.42121]
[1778024959255,49.67,80924.17,0.0,-0.99719,0.0,0.42283]
[1778024964291,49.67,80924.93,0.0,-0.99719,0.0,0.4232]
[1778024970332,49.67,80925.22,0.0,-0.99719,0.0,0.42334]
[1778024973355,49.67,80930.14,0.0,-0.99718,0.0,0.42478]
[1778024978391,49.67,80928.8,0.0,-0.99718,0.0,0.42412]
[1778024983426,49.67,80928.47,0.0,-0.99718,0.0,0.42396]
[1778024988461,49.67,80927.62,0.0,-0.99719,0.0,0.42355]
[1778024993502,49.67,80930.77,0.0,-0.99717,0.0,0.42508]
[1778024996525,49.67,80935.47,0.0,-0.99716,0.0,0.42738]
[1778024999545,49.67,80930.71,0.0,-0.99717,0.0,0.42505]
[1778025004588,49.67,80929.34,0.0,-0.99718,0.0,0.42439]
[1778025005594,49.67,80920.5,0.0,-0.99721,0.0,0.42009]
[1778025006601,49.67,80915.02,0.0,-0.99723,0.0,0.41745]
[1778025007608,49.67,80911.85,0.0,-0.99724,0.0,0.41593]
[1778025010656,49.67,80927.21,0.0,-0.99719,0.0,0.42335]
[1778025011665,49.67,80946.72,0.0,-0.99712,0.0,0.43293]
[1778025012669,49.67,80953.68,0.0,-0.99709,0.0,0.4364]
[1778025017704,49.67,80954.44,0.0,-0.99709,0.0,0.43678]
[1778025019718,49.67,80957.33,0.0,-0.99708,0.0,0.43822]
[1778025024752,49.67,80957.94,0.0,-0.99708,0.0,0.43853]
[1778025027774,49.67,80960.71,0.0,-0.99707,0.0,0.43992]
[1778025028424,49.67,80960.71,0.0,-0.99707,0.0,0.43992]
[1778025030790,49.67,80960.45,0.0,-0.99707,0.0,0.43979]
[1778025030812,49.67,80960.45,0.0,-0.99707,0.0,0.43979]
[1778025035830,49.67,80957.85,0.0,-0.99708,0.0,0.4375]
[1778025036837,49.67,80953.31,0.0,-0.9971,0.0,0.43523]
[1778025039858,49.67,80948.62,0.0,-0.99712,0.0,0.4329]
[1778025044893,49.67,80950.14,0.0,-0.99711,0.0,0.43365]
[1778025050936,49.67,80950.14,0.0,-0.99711,0.0,0.43365]
[1778025054964,49.67,80941.12,0.0,-0.99714,0.0,0.42919]
[1778025055971,49.67,80941.05,0.0,-0.99714,0.0,0.42916]
[1778025057985,49.67,80944.77,0.0,-0.99713,0.0,0.43099]
[1778025059999,49.67,80940.92,0.0,-0.99714,0.0,0.42909]
[1778025065034,49.67,80943.44,0.0,-0.99714,0.0,0.43033]
[1778025070069,49.67,80943.49,0.0,-0.99714,0.0,0.43036]
[1778025074097,49.67,80947.07,0.0,-0.99712,0.0,0.43213]
[1778025079132,49.67,80941.54,0.0,-0.99714,0.0,0.4294]
[1778025080138,49.67,80938.32,0.0,-0.99715,0.0,0.42781]
[1778025082153,49.67,80957.96,0.0,-0.99708,0.0,0.43755]
[1778025083159,49.67,80965.92,0.0,-0.99705,0.0,0.44155]
[1778025084167,49.67,80966.2,0.0,-0.99705,0.0,0.44169]
[1778025089202,49.67,80967.41,0.0,-0.99705,0.0,0.4423]
[1778025092223,49.67,80968.27,0.0,-0.99705,0.0,0.44175]
[1778025096251,49.67,80972.06,0.0,-0.99704,0.0,0.44366]
[1778025101286,49.67,80972.39,0.0,-0.99704,0.0,0.44383]
[1778025102293,49.67,80964.22,0.0,-0.99707,0.0,0.43971]
[1778025103300,49.67,80954.68,0.0,-0.9971,0.0,0.43493]
[1778025104307,49.67,80954.44,0.0,-0.9971,0.0,0.43481]
[1778025105314,49.67,80954.37,0.0,-0.9971,0.0,0.43478]
[1778025108466,49.67,80954.25,0.0,-0.9971,0.0,0.43472]
[1778025114377,49.67,80946.69,0.0,-0.99713,0.0,0.43097]
[1778025115383,49.67,80944.15,0.0,-0.99714,0.0,0.42971]
[1778025120419,49.67,80945.5,0.0,-0.99713,0.0,0.43038]
[1778025128478,49.67,80944.64,0.0,-0.99714,0.0,0.42995]
[1778025134521,49.67,80944.86,0.0,-0.99714,0.0,0.43006]
[1778025140563,49.67,80944.61,0.0,-0.99714,0.0,0.42994]
[1778025145597,49.67,80943.96,0.0,-0.99714,0.0,0.42962]
[1778025148619,49.67,80937.42,0.0,-0.99716,0.0,0.42641]
[1778025150633,49.67,80934.85,0.0,-0.99717,0.0,0.42515]
[1778025155668,49.67,80935.2,0.0,-0.99718,0.0,0.42436]
[1778025160702,49.67,80933.0,0.0,-0.99719,0.0,0.42328]
[1778025165737,49.67,80934.04,0.0,-0.99718,0.0,0.42379]
[1778025170773,49.67,80933.43,0.0,-0.99718,0.0,0.42349]
[1778025174801,49.67,80930.25,0.0,-0.9972,0.0,0.42195]
[1778025175809,49.67,80922.1,0.0,-0.99722,0.0,0.41801]
[1778025177191,49.67,80922.1,0.0,-0.99722,0.0,0.41801]
[1778025176816,49.67,80919.28,0.0,-0.99723,0.0,0.41665]
[1778025177810,49.67,80919.28,0.0,-0.99723,0.0,0.41665]
[1778025177823,49.67,80919.06,0.0,-0.99723,0.0,0.41655]
[1778025178830,49.67,80915.22,0.0,-0.99725,0.0,0.41471]
[1778025183865,49.67,80912.71,0.0,-0.99726,0.0,0.41351]
[1778025188900,49.67,80910.69,0.0,-0.99726,0.0,0.41255]
[1778025193935,49.67,80908.24,0.0,-0.99727,0.0,0.41138]
[1778025198969,49.67,80906.76,0.0,-0.99728,0.0,0.41068]
[1778025204007,49.67,80906.84,0.0,-0.99728,0.0,0.41072]
[1778025209041,49.67,80908.14,0.0,-0.99727,0.0,0.41133]
[1778025216089,49.67,80908.08,0.0,-0.99728,0.0,0.41037]
[1778025221125,49.67,80907.42,0.0,-0.99728,0.0,0.41005]
[1778025226160,49.67,80907.82,0.0,-0.99728,0.0,0.41024]
[1778025232203,49.67,80907.55,0.0,-0.99728,0.0,0.41011]
[1778025237238,49.67,80910.42,0.0,-0.99727,0.0,0.41148]
[1778025238245,49.67,80914.79,0.0,-0.99726,0.0,0.41356]
[1778025239252,49.67,80917.89,0.0,-0.99724,0.0,0.41504]
[1778025244286,49.67,80913.6,0.0,-0.99726,0.0,0.41299]
[1778025249321,49.67,80912.79,0.0,-0.99726,0.0,0.4126]
[1778025253350,49.67,80910.01,0.0,-0.99727,0.0,0.41128]
[1778025255364,49.67,80906.02,0.0,-0.99729,0.0,0.40939]
[1778025260399,49.67,80905.27,0.0,-0.99729,0.0,0.40904]
[1778025265435,49.67,80905.05,0.0,-0.99729,0.0,0.40893]
[1778025270470,49.67,80905.46,0.0,-0.99729,0.0,0.40913]
[1778025271477,49.67,80905.97,0.0,-0.99729,0.0,0.40843]
[1778025278526,49.67,80905.4,0.0,-0.99729,0.0,0.40816]
[1778025283560,49.67,80905.44,0.0,-0.99729,0.0,0.40818]
[1778025288595,49.67,80905.4,0.0,-0.99729,0.0,0.40816]
[1778025294640,49.67,80905.35,0.0,-0.99729,0.0,0.40814]
[1778025295646,49.67,80911.29,0.0,-0.99727,0.0,0.41095]
[1778025296653,49.67,80916.31,0.0,-0.99726,0.0,0.41334]
[1778025300743,49.67,80915.74,0.0,-0.99726,0.0,0.41307]
[1778025300745,49.67,80915.74,0.0,-0.99726,0.0,0.41307]
[1778025306723,49.67,80915.86,0.0,-0.99726,0.0,0.41312]
[1778025307730,49.67,80911.15,0.0,-0.99727,0.0,0.41088]
[1778025308736,49.67,80908.37,0.0,-0.99728,0.0,0.40956]
[1778025309743,49.67,80905.82,0.0,-0.99729,0.0,0.40836]
[1778025314779,49.67,80904.46,0.0,-0.9973,0.0,0.40772]
[1778025315786,49.67,80900.31,0.0,-0.99731,0.0,0.40577]
[1778025318807,49.67,80907.48,0.0,-0.99729,0.0,0.40914]
[1778025320821,49.67,80910.19,0.0,-0.99728,0.0,0.41043]
[1778025324193,49.67,80910.06,0.0,-0.99728,0.0,0.41037]
[1778025324295,49.67,80909.53,0.0,-0.99728,0.0,0.41011]
[1778025327917,49.67,80906.86,0.0,-0.99729,0.0,0.40885]
[1778025332952,49.67,80905.64,0.0,-0.9973,0.0,0.40734]
[1778025338993,49.67,80906.35,0.0,-0.9973,0.0,0.40767]
[1778025340628,49.67,80905.81,0.0,-0.9973,0.0,0.40742]
[1778025340730,49.67,80905.81,0.0,-0.9973,0.0,0.40742]
[1778025346042,49.67,80905.31,0.0,-0.9973,0.0,0.40718]
[1778025348057,49.67,80916.79,0.0,-0.99726,0.0,0.41262]
[1778025349064,49.67,80917.26,0.0,-0.99726,0.0,0.41285]
[1778025351082,49.67,80923.14,0.0,-0.99724,0.0,0.41566]
[1778025356116,49.67,80924.33,0.0,-0.99723,0.0,0.41623]
[1778025358131,49.67,80920.83,0.0,-0.99725,0.0,0.41455]
[1778025363167,49.67,80918.38,0.0,-0.99726,0.0,0.41338]
[1778025368201,49.67,80916.59,0.0,-0.99726,0.0,0.41253]
[1778025373236,49.67,80917.49,0.0,-0.99726,0.0,0.41296]
[1778025378270,49.67,80919.27,0.0,-0.99725,0.0,0.41381]
[1778025383305,49.67,80920.86,0.0,-0.99725,0.0,0.41457]
[1778025388341,49.67,80919.31,0.0,-0.99725,0.0,0.41382]
[1778025390355,49.67,80916.86,0.0,-0.99726,0.0,0.41266]
[1778025394383,49.67,80918.25,0.0,-0.99726,0.0,0.41237]
[1778025399420,49.67,80916.96,0.0,-0.99727,0.0,0.41176]
[1778025404455,49.67,80917.45,0.0,-0.99726,0.0,0.41199]
[1778025411503,49.67,80918.03,0.0,-0.99726,0.0,0.41227]
[1778025416539,49.67,80917.53,0.0,-0.99726,0.0,0.41203]
[1778025421573,49.67,80918.0,0.0,-0.99726,0.0,0.41226]
[1778025426608,49.67,80928.85,0.0,-0.99723,0.0,0.41745]
[1778025428623,49.67,80931.18,0.0,-0.99722,0.0,0.41857]
[1778025433658,49.67,80932.42,0.0,-0.99721,0.0,0.41917]
[1778025436679,49.67,80934.86,0.0,-0.9972,0.0,0.42035]
[1778025441714,49.67,80935.86,0.0,-0.9972,0.0,0.42084]
[1778025443728,49.67,80941.93,0.0,-0.99718,0.0,0.42379]
[1778025446749,49.67,80943.94,0.0,-0.99717,0.0,0.42477]
[1778025448766,49.67,80940.78,0.0,-0.99718,0.0,0.42323]
[1778025450780,49.67,80937.98,0.0,-0.99719,0.0,0.42186]
[1778025451980,49.67,80937.98,0.0,-0.99719,0.0,0.42186]
[1778025452652,49.67,80936.82,0.0,-0.9972,0.0,0.42034]
[1778025452794,49.67,80935.71,0.0,-0.99721,0.0,0.41981]
[1778025457830,49.67,80936.69,0.0,-0.9972,0.0,0.42028]
[1778025462864,49.67,80935.7,0.0,-0.99721,0.0,0.4198]
[1778025467900,49.67,80936.66,0.0,-0.9972,0.0,0.42026]
[1778025472935,49.67,80935.98,0.0,-0.99721,0.0,0.41994]
[1778025474950,49.67,80940.95,0.0,-0.99719,0.0,0.42235]
[1778025475956,49.67,80945.17,0.0,-0.99717,0.0,0.4244]
[1778025476965,49.67,80945.17,0.0,-0.99717,0.0,0.4244]
[1778025476980,49.67,80945.2,0.0,-0.99717,0.0,0.42442]
[1778025481998,49.67,80945.74,0.0,-0.99717,0.0,0.42468]
[1778025486030,49.67,80939.91,0.0,-0.99719,0.0,0.42184]
[1778025491066,49.67,80939.31,0.0,-0.99719,0.0,0.42155]
[1778025497108,49.67,80937.45,0.0,-0.9972,0.0,0.42065]
[1778025502143,49.67,80937.46,0.0,-0.9972,0.0,0.42065]
[1778025507178,49.67,80937.57,0.0,-0.9972,0.0,0.42071]
[1778025512213,49.67,80937.2,0.0,-0.99721,0.0,0.41957]
[1778025517248,49.67,80937.23,0.0,-0.99721,0.0,0.41958]
[1778025522283,49.67,80937.05,0.0,-0.99721,0.0,0.4195]
[1778025527318,49.67,80937.23,0.0,-0.99721,0.0,0.41958]
[1778025532353,49.67,80937.99,0.0,-0.99721,0.0,0.41995]
[1778025537388,49.67,80937.91,0.0,-0.99721,0.0,0.41991]
[1778025542422,49.67,80936.8,0.0,-0.99721,0.0,0.41938]
[1778025547458,49.67,80934.65,0.0,-0.99722,0.0,0.41834]
[1778025550479,49.67,80925.88,0.0,-0.99725,0.0,0.41412]
[1778025551486,49.67,80923.65,0.0,-0.99726,0.0,0.41306]
[1778025557528,49.67,80923.75,0.0,-0.99726,0.0,0.41311]
[1778025562563,49.67,80923.89,0.0,-0.99725,0.0,0.41317]
[1778025567598,49.67,80922.82,0.0,-0.99726,0.0,0.41266]
[1778025570619,49.67,80919.54,0.0,-0.99727,0.0,0.4111]
[1778025572635,49.67,80913.24,0.0,-0.9973,0.0,0.40718]
[1778025574385,49.67,80913.24,0.0,-0.9973,0.0,0.40718]
[1778025574480,49.67,80908.39,0.0,-0.99731,0.0,0.4049]
[1778025579684,49.67,80907.97,0.0,-0.99732,0.0,0.4047]
[1778025583711,49.67,80905.27,0.0,-0.99732,0.0,0.40344]
[1778025585340,49.67,80905.27,0.0,-0.99732,0.0,0.40344]
[1778025585371,49.67,80905.52,0.0,-0.99732,0.0,0.40356]
[1778025590762,49.67,80905.05,0.0,-0.99733,0.0,0.40334]
[1778025595795,49.67,80905.28,0.0,-0.99732,0.0,0.40344]
[1778025599824,49.67,80904.82,0.0,-0.99733,0.0,0.40323]
[1778025600831,49.67,80903.83,0.0,-0.99733,0.0,0.40277]
[1778025601839,49.67,80889.41,0.0,-0.99738,0.0,0.39608]
[1778025603854,49.67,80886.72,0.0,-0.99739,0.0,0.39485]
[1778025605868,49.67,80891.54,0.0,-0.99737,0.0,0.39706]
[1778025607882,49.67,80897.8,0.0,-0.99735,0.0,0.39996]
[1778025608889,49.67,80894.6,0.0,-0.99736,0.0,0.39848]
[1778025610238,49.67,80894.6,0.0,-0.99736,0.0,0.39848]
[1778025610904,49.67,80903.26,0.0,-0.99733,0.0,0.4025]
[1778025611911,49.67,80910.68,0.0,-0.99731,0.0,0.40598]
[1778025612918,49.67,80915.91,0.0,-0.99729,0.0,0.40844]
[1778025613925,49.67,80915.47,0.0,-0.99729,0.0,0.40823]
[1778025614931,49.67,80918.17,0.0,-0.99728,0.0,0.40951]
[1778025616947,49.67,80921.44,0.0,-0.99727,0.0,0.41106]
[1778025617953,49.67,80924.09,0.0,-0.99726,0.0,0.41232]
[1778025619966,49.67,80931.5,0.0,-0.99723,0.0,0.41587]
[1778025621980,49.67,80924.57,0.0,-0.99726,0.0,0.41255]
[1778025625007,49.67,80927.57,0.0,-0.99725,0.0,0.41399]
[1778025626010,49.67,80933.03,0.0,-0.99723,0.0,0.4166]
[1778025627017,49.67,80945.66,0.0,-0.99718,0.0,0.42271]
[1778025628024,49.67,80948.84,0.0,-0.99717,0.0,0.42426]
[1778025632052,49.67,80933.54,0.0,-0.99723,0.0,0.4159]
[1778025633059,49.67,80930.15,0.0,-0.99725,0.0,0.41427]
[1778025638095,49.67,80931.07,0.0,-0.99724,0.0,0.41471]
[1778025642123,49.67,80934.05,0.0,-0.99723,0.0,0.41614]
[1778025645144,49.67,80931.05,0.0,-0.99724,0.0,0.4147]
[1778025646926,49.67,80929.64,0.0,-0.99725,0.0,0.41403]
[1778025647659,49.67,80929.64,0.0,-0.99725,0.0,0.41403]
[1778025648165,49.67,80932.3,0.0,-0.99724,0.0,0.4153]
[1778025653200,49.67,80932.18,0.0,-0.99724,0.0,0.41524]
[1778025654207,49.67,80934.97,0.0,-0.99723,0.0,0.41658]
[1778025659242,49.67,80936.31,0.0,-0.99722,0.0,0.41723]
[1778025661255,49.67,80932.19,0.0,-0.99724,0.0,0.41525]
[1778025664278,49.67,80929.57,0.0,-0.99725,0.0,0.41399]
[1778025668306,49.67,80937.24,0.0,-0.99722,0.0,0.41768]
[1778025669313,49.67,80946.95,0.0,-0.99719,0.0,0.42238]
[1778025670320,49.67,80949.73,0.0,-0.99718,0.0,0.42373]
[1778025671327,49.67,80952.47,0.0,-0.99717,0.0,0.42507]
[1778025674348,49.67,80957.78,0.0,-0.99715,0.0,0.42768]
[1778025674911,49.67,80957.78,0.0,-0.99715,0.0,0.42768]
[1778025675019,49.67,80957.78,0.0,-0.99715,0.0,0.42768]
[1778025675355,49.67,80957.48,0.0,-0.99715,0.0,0.42753]
[1778025677369,49.67,80948.79,0.0,-0.99718,0.0,0.42328]
[1778025678375,49.67,80943.49,0.0,-0.9972,0.0,0.4207]
[1778025681397,49.67,80949.61,0.0,-0.99718,0.0,0.42368]
[1778025686432,49.67,80947.87,0.0,-0.99718,0.0,0.42283]
[1778025687439,49.67,80945.25,0.0,-0.99719,0.0,0.42155]
[1778025688445,49.67,80942.7,0.0,-0.9972,0.0,0.42032]
[1778025690461,49.67,80938.07,0.0,-0.99722,0.0,0.41808]
[1778025692475,49.67,80933.42,0.0,-0.99724,0.0,0.41489]
[1778025697510,49.67,80934.37,0.0,-0.99724,0.0,0.41534]
[1778025702631,49.67,80943.2,0.0,-0.99721,0.0,0.4196]
[1778025703638,49.67,80946.53,0.0,-0.99719,0.0,0.42121]
[1778025708609,49.67,80947.31,0.0,-0.99719,0.0,0.42159]
[1778025712701,49.67,80943.48,0.0,-0.9972,0.0,0.41973]
[1778025715722,49.67,80939.51,0.0,-0.99722,0.0,0.41782]
[1778025720757,49.67,80945.47,0.0,-0.9972,0.0,0.4207]
[1778025725792,49.67,80944.57,0.0,-0.9972,0.0,0.42026]
[1778025728813,49.67,80947.31,0.0,-0.99719,0.0,0.42159]
[1778025733848,49.67,80947.71,0.0,-0.99719,0.0,0.42179]
[1778025736869,49.67,80954.01,0.0,-0.99717,0.0,0.42486]
[1778025739890,49.67,80957.18,0.0,-0.99716,0.0,0.42641]
[1778025741904,49.67,80959.97,0.0,-0.99715,0.0,0.42778]
[1778025744925,49.67,80962.74,0.0,-0.99714,0.0,0.42915]
[1778025745937,49.67,80968.15,0.0,-0.99712,0.0,0.43182]
[1778025746944,49.67,80972.65,0.0,-0.9971,0.0,0.43406]
[1778025749965,49.67,80971.28,0.0,-0.9971,0.0,0.43338]
[1778025755000,49.67,80970.16,0.0,-0.99712,0.0,0.43184]
[1778025756591,49.67,80970.16,0.0,-0.99712,0.0,0.43184]
[1778025756692,49.67,80972.89,0.0,-0.99711,0.0,0.4332]
[1778025756903,49.67,80972.89,0.0,-0.99711,0.0,0.4332]
[1778025757014,49.67,80976.23,0.0,-0.99709,0.0,0.43486]
[1778025759029,49.67,80982.49,0.0,-0.99707,0.0,0.438]
[1778025761043,49.67,80986.01,0.0,-0.99706,0.0,0.43977]
[1778025766078,49.67,80988.22,0.0,-0.99705,0.0,0.44088]
[1778025771115,49.67,80988.89,0.0,-0.99705,0.0,0.44122]
[1778025774136,49.67,80981.59,0.0,-0.99707,0.0,0.43754]
[1778025775143,49.67,80975.8,0.0,-0.99709,0.0,0.43465]
[1778025778165,49.67,80966.15,0.0,-0.99713,0.0,0.42986]
[1778025779172,49.67,80962.45,0.0,-0.99714,0.0,0.42803]
[1778025784214,49.67,80954.92,0.0,-0.99717,0.0,0.42434]
[1778025785221,49.67,80944.88,0.0,-0.99721,0.0,0.41945]
[1778025786228,49.67,80940.59,0.0,-0.99722,0.0,0.41738]
[1778025791263,49.67,80942.88,0.0,-0.99721,0.0,0.41849]
[1778025792197,49.67,80942.88,0.0,-0.99721,0.0,0.41849]
[1778025792270,49.67,80942.8,0.0,-0.99721,0.0,0.41845]
[1778025797305,49.67,80940.91,0.0,-0.99722,0.0,0.41754]
[1778025802610,49.67,80940.96,0.0,-0.99722,0.0,0.41756]
[1778025803356,49.67,80960.51,0.0,-0.99715,0.0,0.42708]
[1778025804358,49.67,80965.52,0.0,-0.99713,0.0,0.42954]
[1778025805365,49.67,80959.02,0.0,-0.99716,0.0,0.42634]
[1778025806384,49.67,80955.76,0.0,-0.99717,0.0,0.42475]
[1778025807381,49.67,80976.48,0.0,-0.99709,0.0,0.43499]
[1778025808389,49.67,80984.15,0.0,-0.99706,0.0,0.43883]
[1778025809396,49.67,80985.54,0.0,-0.99706,0.0,0.43953]
[1778025810597,49.67,81015.17,0.0,-0.99695,0.0,0.45468]
[1778025811411,49.67,81031.59,0.0,-0.99689,0.0,0.46223]
[1778025812418,49.67,81031.27,0.0,-0.99689,0.0,0.46206]
[1778025813433,49.67,81036.9,0.0,-0.99687,0.0,0.46503]
[1778025814441,49.67,81061.42,0.0,-0.99677,0.0,0.47815]
[1778025815453,49.67,81073.28,0.0,-0.99673,0.0,0.48462]
[1778025816522,49.67,81072.13,0.0,-0.99673,0.0,0.48399]
[1778025817476,49.67,81092.63,0.0,-0.99665,0.0,0.49532]
[1778025818483,49.67,81093.95,0.0,-0.99664,0.0,0.49606]
[1778025819490,49.67,81090.33,0.0,-0.99666,0.0,0.49404]
[1778025820497,49.67,81083.64,0.0,-0.99668,0.0,0.49032]
[1778025821503,49.67,81077.58,0.0,-0.99671,0.0,0.48698]
[1778025822511,49.67,81069.47,0.0,-0.99674,0.0,0.48253]
[1778025823518,49.67,81064.58,0.0,-0.99676,0.0,0.47987]
[1778025824525,49.67,81056.48,0.0,-0.99679,0.0,0.47548]
[1778025825532,49.67,81052.56,0.0,-0.99681,0.0,0.47338]
[1778025826539,49.67,81048.76,0.0,-0.99682,0.0,0.47134]
[1778025828553,49.67,81040.99,0.0,-0.99685,0.0,0.4672]
[1778025829560,49.67,81033.77,0.0,-0.99688,0.0,0.46338]
[1778025830567,49.67,81022.33,0.0,-0.99693,0.0,0.45738]
[1778025831577,49.67,81018.91,0.0,-0.99694,0.0,0.4556]
[1778025833588,49.67,81022.02,0.0,-0.99693,0.0,0.45722]
[1778025838623,49.67,81027.71,0.0,-0.99691,0.0,0.46019]
[1778025840637,49.67,81024.32,0.0,-0.99692,0.0,0.45842]
[1778025843658,49.67,81020.36,0.0,-0.99693,0.0,0.45635]
[1778025844665,49.67,81011.58,0.0,-0.99697,0.0,0.4518]
[1778025845672,49.67,81008.32,0.0,-0.99698,0.0,0.45012]
[1778025849700,49.67,81015.4,0.0,-0.99695,0.0,0.45378]
[1778025850707,49.67,81010.67,0.0,-0.99697,0.0,0.45133]
[1778025853728,49.67,81006.87,0.0,-0.99699,0.0,0.44938]
[1778025855742,49.67,81036.92,0.0,-0.99687,0.0,0.46504]
[1778025856748,49.67,81052.58,0.0,-0.99681,0.0,0.47339]
[1778025857756,49.67,81054.37,0.0,-0.9968,0.0,0.47435]
[1778025858763,49.67,81059.96,0.0,-0.99678,0.0,0.47736]
[1778025860777,49.67,81063.75,0.0,-0.99676,0.0,0.47942]
[1778025862791,49.67,81060.84,0.0,-0.99678,0.0,0.47784]
[1778025865812,49.67,81054.32,0.0,-0.9968,0.0,0.47432]
[1778025866819,49.67,81049.74,0.0,-0.99682,0.0,0.47186]
[1778025869840,49.67,81052.59,0.0,-0.99681,0.0,0.47339]
[1778025870847,49.67,81065.55,0.0,-0.99676,0.0,0.4804]
[1778025871854,49.67,81067.05,0.0,-0.99676,0.0,0.48015]
[1778025873868,49.67,81062.47,0.0,-0.99678,0.0,0.47766]
[1778025875882,49.67,81058.13,0.0,-0.99679,0.0,0.47532]
[1778025878215,49.67,81058.01,0.0,-0.99679,0.0,0.47525]
[1778025883479,49.67,81061.53,0.0,-0.99678,0.0,0.47715]
[1778025883938,49.67,81060.94,0.0,-0.99678,0.0,0.47683]
[1778025885987,49.67,81058.06,0.0,-0.99679,0.0,0.47528]
[1778025890016,49.67,81061.2,0.0,-0.99678,0.0,0.47698]
[1778025892030,49.67,81053.72,0.0,-0.99681,0.0,0.47295]
[1778025894044,49.67,81055.15,0.0,-0.99681,0.0,0.47371]
[1778025899079,49.67,81054.7,0.0,-0.99681,0.0,0.47347]
[1778025903107,49.67,81050.58,0.0,-0.99682,0.0,0.47126]
[1778025904114,49.67,81045.94,0.0,-0.99684,0.0,0.46879]
[1778025905098,49.67,81045.94,0.0,-0.99684,0.0,0.46879]
[1778025907602,49.67,81044.86,0.0,-0.99685,0.0,0.46821]
[1778025907677,49.67,81046.11,0.0,-0.99684,0.0,0.46888]
[1778025909149,49.67,81038.24,0.0,-0.99687,0.0,0.4647]
[1778025910156,49.67,81035.53,0.0,-0.99688,0.0,0.46327]
[1778025911163,49.67,81037.41,0.0,-0.99688,0.0,0.46426]
[1778025914184,49.67,81034.06,0.0,-0.99689,0.0,0.46249]
[1778025915192,49.67,81030.2,0.0,-0.9969,0.0,0.46047]
[1778025919219,49.67,81025.36,0.0,-0.99692,0.0,0.45793]
[1778025920226,49.67,81021.99,0.0,-0.99693,0.0,0.45618]
[1778025922240,49.67,81020.11,0.0,-0.99694,0.0,0.4552]
[1778025926268,49.67,81015.91,0.0,-0.99696,0.0,0.45302]
[1778025931303,49.67,81017.52,0.0,-0.99696,0.0,0.45284]
[1778025936338,49.67,81026.02,0.0,-0.99693,0.0,0.45725]
[1778025937345,49.67,81029.17,0.0,-0.99691,0.0,0.4589]
[1778025941373,49.67,81026.69,0.0,-0.99692,0.0,0.4576]
[1778025945401,49.67,81022.48,0.0,-0.99694,0.0,0.45541]
[1778025950437,49.67,81022.25,0.0,-0.99694,0.0,0.45529]
[1778025954465,49.67,81024.92,0.0,-0.99693,0.0,0.45668]
[1778025959499,49.67,81023.74,0.0,-0.99693,0.0,0.45606]
[1778025961514,49.67,81021.23,0.0,-0.99694,0.0,0.45476]
[1778025963531,49.67,81015.78,0.0,-0.99697,0.0,0.45194]
[1778025965545,49.67,81010.51,0.0,-0.99699,0.0,0.44922]
[1778025966552,49.67,81007.95,0.0,-0.997,0.0,0.44791]
[1778025967558,49.67,81010.69,0.0,-0.99698,0.0,0.44932]
[1778025972157,49.67,81008.95,0.0,-0.99699,0.0,0.44842]
[1778025972365,49.67,81008.95,0.0,-0.99699,0.0,0.44842]
[1778025972594,49.67,81010.0,0.0,-0.99699,0.0,0.44896]
[1778025977629,49.67,81008.71,0.0,-0.99699,0.0,0.4483]
[1778025982664,49.67,81011.1,0.0,-0.99698,0.0,0.44953]
[1778025984678,49.67,81007.99,0.0,-0.99699,0.0,0.44793]
[1778025989714,49.67,81008.01,0.0,-0.99699,0.0,0.44794]
[1778025994749,49.67,81019.07,0.0,-0.99696,0.0,0.45262]
[1778025995756,49.67,81020.12,0.0,-0.99696,0.0,0.45316]
[1778025997770,49.67,81017.39,0.0,-0.99697,0.0,0.45175]
[1778026000791,49.67,81024.78,0.0,-0.99694,0.0,0.45558]
[1778026001798,49.67,81033.1,0.0,-0.99691,0.0,0.45992]
[1778026002805,49.67,81039.71,0.0,-0.99688,0.0,0.4634]
[1778026004819,49.67,81041.91,0.0,-0.99687,0.0,0.46456]
[1778026006927,49.67,81041.98,0.0,-0.99687,0.0,0.4646]
[1778026007840,49.67,81036.74,0.0,-0.99689,0.0,0.46184]
[1778026008847,49.67,81032.63,0.0,-0.99691,0.0,0.45968]
[1778026010861,49.67,81037.59,0.0,-0.99689,0.0,0.46228]
[1778026011868,49.67,81044.81,0.0,-0.99686,0.0,0.4661]
[1778026012875,49.67,81049.57,0.0,-0.99684,0.0,0.46863]
[1778026014889,49.67,81052.33,0.0,-0.99683,0.0,0.4701]
[1778026016903,49.67,81046.39,0.0,-0.99685,0.0,0.46694]
[1778026017910,49.67,81043.9,0.0,-0.99686,0.0,0.46562]
[1778026021331,49.67,81044.28,0.0,-0.99686,0.0,0.46582]
[1778026021938,49.67,81044.3,0.0,-0.99686,0.0,0.46583]
[1778026026973,49.67,81049.92,0.0,-0.99684,0.0,0.46882]
[1778026027979,49.67,81053.8,0.0,-0.99682,0.0,0.47089]
[1778026028987,49.67,81058.19,0.0,-0.99681,0.0,0.47324]
[1778026029994,49.67,81061.33,0.0,-0.99679,0.0,0.47493]
[1778026032244,49.67,81060.24,0.0,-0.9968,0.0,0.47434]
[1778026033023,49.67,81060.24,0.0,-0.9968,0.0,0.47434]
[1778026034024,49.67,81064.16,0.0,-0.99678,0.0,0.47646]
[1778026039060,49.67,81062.72,0.0,-0.99679,0.0,0.47568]
[1778026044095,49.67,81062.23,0.0,-0.99679,0.0,0.47541]
[1778026045102,49.67,81064.98,0.0,-0.99678,0.0,0.4769]
[1778026050137,49.67,81071.35,0.0,-0.99675,0.0,0.48036]
[1778026051144,49.67,81072.33,0.0,-0.99676,0.0,0.47982]
[1778026052151,49.67,81065.47,0.0,-0.99678,0.0,0.47611]
[1778026054165,49.67,81054.66,0.0,-0.99683,0.0,0.4703]
[1778026055172,49.67,81046.6,0.0,-0.99686,0.0,0.46601]
[1778026056179,49.67,81052.88,0.0,-0.99684,0.0,0.46935]
[1778026057187,49.67,81055.82,0.0,-0.99682,0.0,0.47092]
[1778026062222,49.67,81061.74,0.0,-0.9968,0.0,0.47409]
[1778026063229,49.67,81074.3,0.0,-0.99675,0.0,0.4809]
[1778026064235,49.67,81085.0,0.0,-0.99671,0.0,0.48675]
[1778026065243,49.67,81089.64,0.0,-0.99669,0.0,0.48931]
[1778026066249,49.67,81089.16,0.0,-0.99669,0.0,0.48905]
[1778026070278,49.67,81066.01,0.0,-0.99678,0.0,0.4764]
[1778026071285,49.67,81060.03,0.0,-0.99681,0.0,0.47317]
[1778026072291,49.67,81060.91,0.0,-0.9968,0.0,0.47365]
[1778026076322,49.67,81069.97,0.0,-0.99677,0.0,0.47854]
[1778026077329,49.67,81072.54,0.0,-0.99676,0.0,0.47994]
[1778026078336,49.67,81070.77,0.0,-0.99676,0.0,0.47898]
[1778026081357,49.67,81082.43,0.0,-0.99672,0.0,0.48534]
[1778026082364,49.67,81090.68,0.0,-0.99668,0.0,0.48989]
[1778026083371,49.67,81092.41,0.0,-0.99668,0.0,0.49085]
[1778026084378,49.67,81093.14,0.0,-0.99667,0.0,0.49125]
[1778026087398,49.67,81086.42,0.0,-0.9967,0.0,0.48754]
[1778026089413,49.67,81087.64,0.0,-0.99669,0.0,0.48821]
[1778026094448,49.67,81087.76,0.0,-0.99669,0.0,0.48828]
[1778026096464,49.67,81095.36,0.0,-0.99666,0.0,0.49249]
[1778026098478,49.67,81090.1,0.0,-0.99668,0.0,0.48957]
[1778026099485,49.67,81087.01,0.0,-0.9967,0.0,0.48786]
[1778026104521,49.67,81085.61,0.0,-0.9967,0.0,0.48709]
[1778026109556,49.67,81082.33,0.0,-0.99672,0.0,0.48529]
[1778026110563,49.67,81074.1,0.0,-0.99675,0.0,0.48079]
[1778026111570,49.67,81071.0,0.0,-0.99677,0.0,0.47804]
[1778026116606,49.67,81077.45,0.0,-0.99674,0.0,0.48154]
[1778026117613,49.67,81080.67,0.0,-0.99673,0.0,0.4833]
[1778026122648,49.67,81085.74,0.0,-0.99671,0.0,0.48608]
[1778026123655,49.67,81088.87,0.0,-0.9967,0.0,0.48781]
[1778026124662,49.67,81094.51,0.0,-0.99667,0.0,0.49093]
[1778026125671,49.67,81097.84,0.0,-0.99666,0.0,0.49278]
[1778026127683,49.67,81094.12,0.0,-0.99668,0.0,0.49071]
[1778026132718,49.67,81097.38,0.0,-0.99666,0.0,0.49252]
[1778026137752,49.67,81099.02,0.0,-0.99666,0.0,0.49343]
[1778026142787,49.67,81098.62,0.0,-0.99666,0.0,0.49321]
[1778026145030,49.67,81097.99,0.0,-0.99666,0.0,0.49286]
[1778026147164,49.67,81098.38,0.0,-0.99666,0.0,0.49308]
[1778026147824,49.67,81101.05,0.0,-0.99665,0.0,0.49457]
[1778026152859,49.67,81102.39,0.0,-0.99664,0.0,0.49532]
[1778026154873,49.67,81090.31,0.0,-0.99669,0.0,0.4886]
[1778026155880,49.67,81087.43,0.0,-0.9967,0.0,0.48701]
[1778026160915,49.67,81087.28,0.0,-0.9967,0.0,0.48693]
[1778026161921,49.67,81090.55,0.0,-0.99669,0.0,0.48874]
[1778026162929,49.67,81093.58,0.0,-0.99668,0.0,0.49041]
[1778026165950,49.67,81090.46,0.0,-0.99669,0.0,0.48869]
[1778026167964,49.67,81087.0,0.0,-0.9967,0.0,0.48678]
[1778026168971,49.67,81083.76,0.0,-0.99672,0.0,0.485]
[1778026171992,49.67,81086.55,0.0,-0.99671,0.0,0.48545]
[1778026179041,49.67,81086.21,0.0,-0.99672,0.0,0.48527]
[1778026181054,49.67,81082.63,0.0,-0.99673,0.0,0.4833]
[1778026182062,49.67,81079.18,0.0,-0.99674,0.0,0.48142]
[1778026183132,49.67,81079.18,0.0,-0.99674,0.0,0.48142]
[1778026189110,49.67,81081.41,0.0,-0.99673,0.0,0.48264]
[1778026190118,49.67,81084.98,0.0,-0.99672,0.0,0.48459]
[1778026195152,49.67,81084.44,0.0,-0.99672,0.0,0.4843]
[1778026200188,49.67,81085.3,0.0,-0.99672,0.0,0.48477]
[1778026204215,49.67,81080.0,0.0,-0.99674,0.0,0.48187]
[1778026206229,49.67,81075.87,0.0,-0.99676,0.0,0.47962]
[1778026208243,49.67,81073.32,0.0,-0.99677,0.0,0.47823]
[1778026211264,49.67,81069.25,0.0,-0.99678,0.0,0.47603]
[1778026216300,49.67,81068.32,0.0,-0.99679,0.0,0.47553]
[1778026220327,49.67,81065.88,0.0,-0.9968,0.0,0.47421]
[1778026222364,49.67,81093.85,0.0,-0.99668,0.0,0.48948]
[1778026223349,49.67,81140.84,0.0,-0.99648,0.0,0.51608]
[1778026224356,49.67,81140.06,0.0,-0.99649,0.0,0.51563]
[1778026227377,49.67,81137.28,0.0,-0.9965,0.0,0.51402]
[1778026229391,49.67,81142.01,0.0,-0.99648,0.0,0.51676]
[1778026231405,49.67,81145.07,0.0,-0.99647,0.0,0.5174]
[1778026233419,49.67,81148.05,0.0,-0.99646,0.0,0.51913]
[1778026238454,49.67,81147.16,0.0,-0.99646,0.0,0.51861]
[1778026243489,49.67,81146.85,0.0,-0.99647,0.0,0.51843]
[1778026245108,49.67,81146.85,0.0,-0.99647,0.0,0.51843]
[1778026246978,49.67,81147.17,0.0,-0.99646,0.0,0.51862]
[1778026247079,49.67,81147.13,0.0,-0.99647,0.0,0.5186]
[1778026248524,49.67,81154.14,0.0,-0.99643,0.0,0.52269]
[1778026249531,49.67,81157.11,0.0,-0.99642,0.0,0.52443]
[1778026251545,49.67,81163.53,0.0,-0.99639,0.0,0.52821]
[1778026252551,49.67,81168.17,0.0,-0.99637,0.0,0.53096]
[1778026254566,49.67,81170.34,0.0,-0.99636,0.0,0.53224]
[1778026255573,49.67,81177.41,0.0,-0.99633,0.0,0.53646]
[1778026256580,49.67,81173.56,0.0,-0.99635,0.0,0.53416]
[1778026257587,49.67,81178.33,0.0,-0.99633,0.0,0.53701]
[1778026258594,49.67,81180.86,0.0,-0.99632,0.0,0.53853]
[1778026260608,49.67,81177.28,0.0,-0.99633,0.0,0.53638]
[1778026262623,49.67,81172.0,0.0,-0.99635,0.0,0.53323]
[1778026267658,49.67,81170.01,0.0,-0.99636,0.0,0.53205]
[1778026270679,49.67,81159.54,0.0,-0.99641,0.0,0.52586]
[1778026271686,49.67,81156.79,0.0,-0.99642,0.0,0.52424]
[1778026276721,49.67,81154.79,0.0,-0.99643,0.0,0.52307]
[1778026280104,49.67,81154.41,0.0,-0.99643,0.0,0.52285]
[1778026280357,49.67,81155.15,0.0,-0.99643,0.0,0.52328]
[1778026280749,49.67,81154.82,0.0,-0.99643,0.0,0.52309]
[1778026285785,49.67,81150.57,0.0,-0.99645,0.0,0.5206]
[1778026286792,49.67,81143.04,0.0,-0.99648,0.0,0.51622]
[1778026287800,49.67,81140.41,0.0,-0.99649,0.0,0.5147]
[1778026291828,49.67,81142.52,0.0,-0.99649,0.0,0.5148]
[1778026294849,49.67,81139.9,0.0,-0.9965,0.0,0.51328]
[1778026299884,49.67,81137.64,0.0,-0.99651,0.0,0.51198]
[1778026303943,49.67,81180.48,0.0,-0.99632,0.0,0.53714]
[1778026304919,49.67,81222.39,0.0,-0.99613,0.0,0.56276]
[1778026305927,49.67,81226.09,0.0,-0.99611,0.0,0.56507]
[1778026306935,49.67,81231.19,0.0,-0.99609,0.0,0.56827]
[1778026311970,49.67,81242.93,0.0,-0.99603,0.0,0.57569]
[1778026312977,49.67,81247.43,0.0,-0.99601,0.0,0.57856]
[1778026315998,49.67,81243.12,0.0,-0.99603,0.0,0.57581]
[1778026317005,49.67,81238.21,0.0,-0.99606,0.0,0.5727]
[1778026322040,49.67,81232.02,0.0,-0.99608,0.0,0.56879]
[1778026323047,49.67,81228.77,0.0,-0.9961,0.0,0.56675]
[1778026328082,49.67,81221.85,0.0,-0.99613,0.0,0.56242]
[1778026329089,49.67,81213.1,0.0,-0.99617,0.0,0.55699]
[1778026330096,49.67,81213.72,0.0,-0.99617,0.0,0.55738]
[1778026334124,49.67,81208.66,0.0,-0.9962,0.0,0.55425]
[1778026335131,49.67,81205.96,0.0,-0.99621,0.0,0.55259]
[1778026340166,49.67,81204.73,0.0,-0.99621,0.0,0.55184]
[1778026342179,49.67,81196.65,0.0,-0.99625,0.0,0.5469]
[1778026343187,49.67,81193.76,0.0,-0.99626,0.0,0.54515]
[1778026345939,49.67,81192.47,0.0,-0.99627,0.0,0.54436]
[1778026351243,49.67,81188.3,0.0,-0.9963,0.0,0.54067]
[1778026352250,49.67,81185.78,0.0,-0.99631,0.0,0.53915]
[1778026353256,49.67,81181.59,0.0,-0.99633,0.0,0.53664]
[1778026356665,49.67,81180.17,0.0,-0.99633,0.0,0.53579]
[1778026357285,49.67,81180.2,0.0,-0.99633,0.0,0.53581]
[1778026362320,49.67,81178.3,0.0,-0.99634,0.0,0.53467]
[1778026365341,49.67,81175.78,0.0,-0.99635,0.0,0.53317]
[1778026370376,49.67,81174.46,0.0,-0.99636,0.0,0.53238]
[1778026372390,49.67,81169.29,0.0,-0.99638,0.0,0.52932]
[1778026376419,49.67,81162.56,0.0,-0.99641,0.0,0.52534]
[1778026381454,49.67,81164.48,0.0,-0.9964,0.0,0.52647]
[1778026382461,49.67,81159.49,0.0,-0.99643,0.0,0.52354]
[1778026384475,49.67,81156.38,0.0,-0.99644,0.0,0.52172]
[1778026389510,49.67,81155.37,0.0,-0.99644,0.0,0.52113]
[1778026393538,49.67,81158.9,0.0,-0.99643,0.0,0.5232]
[1778026396204,49.67,81160.34,0.0,-0.99642,0.0,0.52404]
[1778026396642,49.67,81159.97,0.0,-0.99642,0.0,0.52382]
[1778026396655,49.67,81159.7,0.0,-0.99643,0.0,0.52366]
[1778026402601,49.67,81159.8,0.0,-0.99642,0.0,0.52372]
[1778026407636,49.67,81157.76,0.0,-0.99643,0.0,0.52253]
[1778026412671,49.67,81153.04,0.0,-0.99646,0.0,0.51864]
[1778026414685,49.67,81148.95,0.0,-0.99648,0.0,0.51626]
[1778026415692,49.67,81141.68,0.0,-0.99651,0.0,0.51206]
[1778026417706,49.67,81142.04,0.0,-0.99651,0.0,0.51227]
[1778026423748,49.67,81141.98,0.0,-0.99651,0.0,0.51223]
[1778026430796,49.67,81141.99,0.0,-0.99651,0.0,0.51224]
[1778026435831,49.67,81141.41,0.0,-0.99651,0.0,0.51191]
[1778026440867,49.67,81141.42,0.0,-0.99651,0.0,0.51191]
[1778026442882,49.67,81152.87,0.0,-0.99646,0.0,0.51854]
[1778026443889,49.67,81157.43,0.0,-0.99644,0.0,0.5212]
[1778026446910,49.67,81160.35,0.0,-0.99643,0.0,0.5229]
[1778026451945,49.67,81158.96,0.0,-0.99644,0.0,0.52209]
[1778026452953,49.67,81168.26,0.0,-0.99639,0.0,0.52756]
[1778026453959,49.67,81170.77,0.0,-0.99638,0.0,0.52904]
[1778026458994,49.67,81170.32,0.0,-0.99639,0.0,0.52877]
[1778026463022,49.67,81167.77,0.0,-0.9964,0.0,0.52727]
[1778026464772,49.67,81165.35,0.0,-0.99641,0.0,0.52584]
[1778026467053,49.67,81161.61,0.0,-0.99642,0.0,0.52364]
[1778026469320,49.67,81160.02,0.0,-0.99643,0.0,0.52271]
[1778026469416,49.67,81161.0,0.0,-0.99643,0.0,0.52329]
[1778026474102,49.67,81161.44,0.0,-0.99643,0.0,0.5224]
[1778026477977,49.67,81162.82,0.0,-0.99643,0.0,0.52321]
[1778026479137,49.67,81157.25,0.0,-0.99645,0.0,0.51995]
[1778026480877,49.67,81155.04,0.0,-0.99646,0.0,0.51867]
[1778026481151,49.67,81155.49,0.0,-0.99646,0.0,0.51893]
[1778026486186,49.67,81155.33,0.0,-0.99646,0.0,0.51883]
[1778026492233,49.67,81154.23,0.0,-0.99646,0.0,0.51819]
[1778026497268,49.67,81153.39,0.0,-0.99647,0.0,0.51771]
[1778026502303,49.67,81153.07,0.0,-0.99647,0.0,0.51752]
[1778026503310,49.67,81147.7,0.0,-0.99649,0.0,0.51441]
[1778026505324,49.67,81146.39,0.0,-0.9965,0.0,0.51365]
[1778026510358,49.67,81148.55,0.0,-0.99649,0.0,0.5149]
[1778026515397,49.67,81144.51,0.0,-0.99651,0.0,0.51257]
[1778026520432,49.67,81144.3,0.0,-0.99651,0.0,0.51245]
[1778026525467,49.67,81144.18,0.0,-0.99651,0.0,0.51238]
[1778026530502,49.67,81148.17,0.0,-0.99649,0.0,0.51468]
[1778026531510,49.67,81150.83,0.0,-0.99649,0.0,0.51509]
[1778026532517,49.67,81157.12,0.0,-0.99646,0.0,0.51874]
[1778026537552,49.67,81154.68,0.0,-0.99647,0.0,0.51732]
[1778026541580,49.67,81165.04,0.0,-0.99642,0.0,0.52337]
[1778026542586,49.67,81177.0,0.0,-0.99637,0.0,0.53043]
[1778026543594,49.67,81179.36,0.0,-0.99636,0.0,0.53183]
[1778026547622,49.67,81186.62,0.0,-0.99633,0.0,0.53616]
[1778026550643,49.67,81188.0,0.0,-0.99632,0.0,0.53699]
[1778026555677,49.67,81186.11,0.0,-0.99633,0.0,0.53586]
[1778026557045,49.67,81187.25,0.0,-0.99633,0.0,0.53654]
[1778026557910,49.67,81188.73,0.0,-0.99632,0.0,0.53743]
[1778026558699,49.67,81193.73,0.0,-0.9963,0.0,0.54043]
[1778026559706,49.67,81196.67,0.0,-0.99628,0.0,0.54221]
[1778026561720,49.67,81204.25,0.0,-0.99625,0.0,0.54681]
[1778026562727,49.67,81206.71,0.0,-0.99624,0.0,0.54831]
[1778026567762,49.67,81205.94,0.0,-0.99624,0.0,0.54784]
[1778026569776,49.67,81213.36,0.0,-0.99621,0.0,0.55238]
[1778026570783,49.67,81216.07,0.0,-0.99619,0.0,0.55405]
[1778026571790,49.67,81217.49,0.0,-0.99619,0.0,0.55492]
[1778026573803,49.67,81212.39,0.0,-0.99621,0.0,0.55178]
[1778026574811,49.67,81207.2,0.0,-0.99623,0.0,0.54861]
[1778026576825,49.67,81206.2,0.0,-0.99624,0.0,0.548]
[1778026577832,49.67,81229.51,0.0,-0.99613,0.0,0.56238]
[1778026578839,49.67,81237.82,0.0,-0.99609,0.0,0.56758]
[1778026579846,49.67,81240.92,0.0,-0.99608,0.0,0.56953]
[1778026580853,49.67,81238.71,0.0,-0.99609,0.0,0.56814]
[1778026585887,49.67,81239.22,0.0,-0.99608,0.0,0.56846]
[1778026586895,49.67,81242.72,0.0,-0.99607,0.0,0.57067]
[1778026587902,49.67,81246.63,0.0,-0.99605,0.0,0.57314]
[1778026588909,49.67,81251.94,0.0,-0.99602,0.0,0.57651]
[1778026590923,49.67,81244.31,0.0,-0.99606,0.0,0.57167]
[1778026591930,49.67,81236.92,0.0,-0.9961,0.0,0.5658]
[1778026593944,49.67,81229.9,0.0,-0.99614,0.0,0.56141]
[1778026594951,49.67,81226.51,0.0,-0.99615,0.0,0.5593]
[1778026595961,49.67,81222.76,0.0,-0.99617,0.0,0.55698]
[1778026596968,49.67,81199.86,0.0,-0.99628,0.0,0.54296]
[1778026597975,49.67,81198.91,0.0,-0.99628,0.0,0.54239]
[1778026603010,49.67,81194.49,0.0,-0.9963,0.0,0.53972]
[1778026604018,49.67,81190.38,0.0,-0.99632,0.0,0.53725]
[1778026609057,49.67,81186.75,0.0,-0.99634,0.0,0.53508]
[1778026610064,49.67,81180.41,0.0,-0.99636,0.0,0.5313]
[1778026612079,49.67,81178.02,0.0,-0.99637,0.0,0.52988]
[1778026616107,49.67,81175.05,0.0,-0.99639,0.0,0.52812]
[1778026621142,49.67,81176.39,0.0,-0.99638,0.0,0.52891]
[1778026622149,49.67,81170.16,0.0,-0.99641,0.0,0.52523]
[1778026623156,49.67,81164.71,0.0,-0.99643,0.0,0.52203]
[1778026629198,49.67,81162.47,0.0,-0.99644,0.0,0.52072]
[1778026632429,49.67,81162.33,0.0,-0.99644,0.0,0.52064]
[1778026635240,49.67,81151.98,0.0,-0.99649,0.0,0.51463]
[1778026636247,49.67,81149.62,0.0,-0.9965,0.0,0.51326]
[1778026637260,49.67,81154.28,0.0,-0.99648,0.0,0.51596]
[1778026642293,49.67,81155.21,0.0,-0.99648,0.0,0.5165]
[1778026647327,49.67,81154.89,0.0,-0.99648,0.0,0.51631]
[1778026652363,49.67,81148.01,0.0,-0.99651,0.0,0.51121]
[1778026654422,49.67,81146.5,0.0,-0.99652,0.0,0.51034]
[1778026654523,49.67,81147.02,0.0,-0.99652,0.0,0.51064]
[1778026660419,49.67,81148.69,0.0,-0.99651,0.0,0.5116]
[1778026665453,49.67,81147.71,0.0,-0.99652,0.0,0.51104]
[1778026667468,49.67,81142.52,0.0,-0.99654,0.0,0.50806]
[1778026671496,49.67,81139.93,0.0,-0.99655,0.0,0.50658]
[1778026676532,49.67,81141.3,0.0,-0.99654,0.0,0.50736]
[1778026681567,49.67,81140.47,0.0,-0.99655,0.0,0.50689]
[1778026686602,49.67,81140.5,0.0,-0.99655,0.0,0.50691]
[1778026691637,49.67,81140.36,0.0,-0.99655,0.0,0.50683]
[1778026695665,49.67,81137.04,0.0,-0.99656,0.0,0.50493]
[1778026700700,49.67,81137.3,0.0,-0.99656,0.0,0.50508]
[1778026703721,49.67,81139.88,0.0,-0.99655,0.0,0.50655]
[1778026706742,49.67,81159.42,0.0,-0.99646,0.0,0.51781]
[1778026707748,49.67,81165.32,0.0,-0.99644,0.0,0.52125]
[1778026709764,49.67,81150.99,0.0,-0.9965,0.0,0.51293]
[1778026710771,49.67,81147.34,0.0,-0.99652,0.0,0.51083]
[1778026715806,49.67,81147.18,0.0,-0.99653,0.0,0.50961]
[1778026716813,49.67,81151.41,0.0,-0.99651,0.0,0.51204]
[1778026718827,49.67,81154.82,0.0,-0.99649,0.0,0.51401]
[1778026720841,49.67,81158.27,0.0,-0.99648,0.0,0.51601]
[1778026722855,49.67,81162.27,0.0,-0.99646,0.0,0.51833]
[1778026723861,49.67,81170.29,0.0,-0.99642,0.0,0.52302]
[1778026724869,49.67,81166.38,0.0,-0.99644,0.0,0.52073]
[1778026727889,49.67,81163.53,0.0,-0.99645,0.0,0.51907]
[1778026729904,49.67,81159.05,0.0,-0.99647,0.0,0.51646]
[1778026731918,49.67,81152.0,0.0,-0.9965,0.0,0.51238]
[1778026734939,49.67,81151.93,0.0,-0.9965,0.0,0.51234]
[1778026738966,49.67,81145.07,0.0,-0.99653,0.0,0.5084]
[1778026741988,49.67,81143.48,0.0,-0.99654,0.0,0.50749]
[1778026747023,49.67,81141.46,0.0,-0.99655,0.0,0.50634]
[1778026749037,49.67,81133.59,0.0,-0.99658,0.0,0.50186]
[1778026750044,49.67,81129.7,0.0,-0.9966,0.0,0.49967]
[1778026751052,49.67,81129.5,0.0,-0.9966,0.0,0.49955]
[1778026754073,49.67,81125.46,0.0,-0.99662,0.0,0.49728]
[1778026759108,49.67,81124.04,0.0,-0.99662,0.0,0.49648]
[1778026764143,49.67,81125.34,0.0,-0.99662,0.0,0.49721]
[1778026769178,49.67,81124.88,0.0,-0.99662,0.0,0.49695]
[1778026773206,49.67,81120.21,0.0,-0.99665,0.0,0.49324]
[1778026774212,49.67,81116.11,0.0,-0.99666,0.0,0.49096]
[1778026778244,49.67,81108.86,0.0,-0.99669,0.0,0.48694]
[1778026780258,49.67,81106.26,0.0,-0.9967,0.0,0.48551]
[1778026782272,49.67,81103.6,0.0,-0.99672,0.0,0.48405]
[1778026788314,49.67,81103.77,0.0,-0.99671,0.0,0.48414]
[1778026793351,49.67,81103.0,0.0,-0.99672,0.0,0.48372]
[1778026796454,49.67,81101.91,0.0,-0.99672,0.0,0.48312]
[1778026796508,49.67,81099.03,0.0,-0.99673,0.0,0.48154]
[1778026802759,49.67,81099.66,0.0,-0.99673,0.0,0.48189]
[1778026804428,49.67,81095.34,0.0,-0.99675,0.0,0.47953]
[1778026809462,49.67,81093.55,0.0,-0.99676,0.0,0.47855]
[1778026812485,49.67,81090.04,0.0,-0.99677,0.0,0.47665]
[1778026813492,49.67,81085.69,0.0,-0.99679,0.0,0.47429]
[1778026814499,49.67,81070.46,0.0,-0.99685,0.0,0.46614]
[1778026815506,49.67,81066.32,0.0,-0.99687,0.0,0.46394]
[1778026816513,49.67,81063.89,0.0,-0.99687,0.0,0.46265]
[1778026820541,49.67,81059.34,0.0,-0.99689,0.0,0.46026]
[1778026822555,49.67,81056.25,0.0,-0.9969,0.0,0.45863]
[1778026825581,49.67,81064.57,0.0,-0.99687,0.0,0.46301]
[1778026826588,49.67,81063.83,0.0,-0.99687,0.0,0.46262]
[1778026827595,49.67,81068.16,0.0,-0.99686,0.0,0.46491]
[1778026833637,49.67,81066.35,0.0,-0.99687,0.0,0.46291]
[1778026834644,49.67,81072.21,0.0,-0.99685,0.0,0.46602]
[1778026835651,49.67,81076.19,0.0,-0.99683,0.0,0.46814]
[1778026837665,49.67,81081.49,0.0,-0.99681,0.0,0.47098]
[1778026842700,49.67,81082.09,0.0,-0.99681,0.0,0.4713]
[1778026843706,49.67,81082.09,0.0,-0.99681,0.0,0.4713]
[1778026843707,49.67,81081.67,0.0,-0.99681,0.0,0.47107]
[1778026848742,49.67,81080.24,0.0,-0.99682,0.0,0.47031]
[1778026850756,49.67,81077.35,0.0,-0.99683,0.0,0.46876]
[1778026852770,49.67,81068.2,0.0,-0.99686,0.0,0.46389]
[1778026853777,49.67,81064.41,0.0,-0.99688,0.0,0.46189]
[1778026858812,49.67,81062.96,0.0,-0.99689,0.0,0.46112]
[1778026859819,49.67,81060.23,0.0,-0.9969,0.0,0.45969]
[1778026861833,49.67,81057.4,0.0,-0.99691,0.0,0.4582]
[1778026864854,49.67,81052.25,0.0,-0.99693,0.0,0.45551]
[1778026866871,49.67,81043.52,0.0,-0.99696,0.0,0.45098]
[1778026868884,49.67,81041.55,0.0,-0.99697,0.0,0.44996]
[1778026873920,49.67,81043.45,0.0,-0.99696,0.0,0.45094]
[1778026878955,49.67,81044.61,0.0,-0.99696,0.0,0.45154]
[1778026882983,49.67,81033.54,0.0,-0.997,0.0,0.44584]
[1778026883990,49.67,81032.87,0.0,-0.997,0.0,0.4455]
[1778026884997,49.67,81027.65,0.0,-0.99702,0.0,0.44284]
[1778026887011,49.67,81023.51,0.0,-0.99704,0.0,0.44073]
[1778026892046,49.67,81020.18,0.0,-0.99706,0.0,0.43805]
[1778026893927,49.67,81018.16,0.0,-0.99706,0.0,0.43703]
[1778026894836,49.67,81017.13,0.0,-0.99707,0.0,0.43651]
[1778026894935,49.67,81017.13,0.0,-0.99707,0.0,0.43651]
[1778026898088,49.67,81013.75,0.0,-0.99708,0.0,0.43482]
[1778026903123,49.67,81012.79,0.0,-0.99708,0.0,0.43434]
[1778026906145,49.67,81008.14,0.0,-0.9971,0.0,0.43201]
[1778026907152,49.67,81002.26,0.0,-0.99712,0.0,0.42909]
[1778026909166,49.67,81000.89,0.0,-0.99713,0.0,0.42841]
[1778026911181,49.67,80997.58,0.0,-0.99714,0.0,0.42678]
[1778026916215,49.67,80997.53,0.0,-0.99714,0.0,0.42675]
[1778026921251,49.67,80994.78,0.0,-0.99715,0.0,0.4254]
[1778026923265,49.67,80991.71,0.0,-0.99716,0.0,0.42389]
[1778026928300,49.67,80993.31,0.0,-0.99715,0.0,0.42468]
[1778026932328,49.67,80990.86,0.0,-0.99716,0.0,0.42348]
[1778026937363,49.67,80984.42,0.0,-0.99719,0.0,0.42033]
[1778026939377,49.67,80982.0,0.0,-0.99719,0.0,0.41916]
[1778026943406,49.67,80987.89,0.0,-0.99717,0.0,0.42202]
[1778026944413,49.67,80991.7,0.0,-0.99716,0.0,0.42389]
[1778026949448,49.67,80990.63,0.0,-0.99716,0.0,0.42336]
[1778026951462,49.67,80997.37,0.0,-0.99715,0.0,0.4257]
[1778026952469,49.67,81003.76,0.0,-0.99712,0.0,0.42885]
[1778026953476,49.67,81006.45,0.0,-0.99711,0.0,0.43018]
[1778026957504,49.67,81009.83,0.0,-0.9971,0.0,0.43187]
[1778026962538,49.67,81010.14,0.0,-0.9971,0.0,0.43202]
[1778026967574,49.67,81011.78,0.0,-0.99709,0.0,0.43284]
[1778026970605,49.67,81005.02,0.0,-0.99712,0.0,0.42948]
[1778026971612,49.67,80999.88,0.0,-0.99714,0.0,0.42693]
[1778026976662,49.67,81000.06,0.0,-0.99714,0.0,0.42702]
[1778026981685,49.67,80997.54,0.0,-0.99714,0.0,0.42578]
[1778026982211,49.67,80997.54,0.0,-0.99714,0.0,0.42578]
[1778026984707,49.67,80980.84,0.0,-0.9972,0.0,0.41763]
[1778026985715,49.67,80974.52,0.0,-0.99723,0.0,0.41458]
[1778026987729,49.67,80970.92,0.0,-0.99724,0.0,0.41285]
[1778026988735,49.67,80961.14,0.0,-0.99727,0.0,0.40819]
[1778026989742,49.67,80958.51,0.0,-0.99728,0.0,0.40694]
[1778026994778,49.67,80955.14,0.0,-0.99729,0.0,0.40535]
[1778026999047,49.67,80956.32,0.0,-0.99729,0.0,0.4059]
[1778027000065,49.67,80955.87,0.0,-0.99729,0.0,0.40569]
[1778027000161,49.67,80955.55,0.0,-0.99729,0.0,0.40554]
[1778027005855,49.67,80951.81,0.0,-0.99731,0.0,0.40378]
[1778027010890,49.67,80951.84,0.0,-0.99731,0.0,0.40379]
[1778027015925,49.67,80951.4,0.0,-0.99731,0.0,0.40265]
[1778027017938,49.67,80948.51,0.0,-0.99732,0.0,0.40129]
[1778027021974,49.67,80943.71,0.0,-0.99734,0.0,0.39905]
[1778027022977,49.67,80938.44,0.0,-0.99736,0.0,0.39661]
[1778027024991,49.67,80945.74,0.0,-0.99733,0.0,0.4]
[1778027025998,49.67,80948.81,0.0,-0.99732,0.0,0.40143]
[1778027031033,49.67,80948.75,0.0,-0.99732,0.0,0.40141]
[1778027032040,49.67,80951.74,0.0,-0.99731,0.0,0.40281]
[1778027035061,49.67,80960.56,0.0,-0.99728,0.0,0.40696]
[1778027036068,49.67,80967.3,0.0,-0.99726,0.0,0.41017]
[1778027041103,49.67,80978.69,0.0,-0.99722,0.0,0.41563]
[1778027042110,49.67,80979.69,0.0,-0.99722,0.0,0.41611]
[1778027047145,49.67,80980.57,0.0,-0.99721,0.0,0.41653]
[1778027052180,49.67,80981.0,0.0,-0.99721,0.0,0.41674]
[1778027057215,49.67,80979.52,0.0,-0.99722,0.0,0.41603]
[1778027059229,49.67,80983.26,0.0,-0.9972,0.0,0.41784]
[1778027060236,49.67,80989.71,0.0,-0.99718,0.0,0.42097]
[1778027063257,49.67,80992.82,0.0,-0.99717,0.0,0.42249]
[1778027064498,49.67,80992.82,0.0,-0.99717,0.0,0.42249]
[1778027065183,49.67,80992.82,0.0,-0.99717,0.0,0.42249]
[1778027065272,49.67,80992.72,0.0,-0.99717,0.0,0.42244]
[1778027070306,49.67,80991.81,0.0,-0.99717,0.0,0.42199]
[1778027075342,49.67,80988.93,0.0,-0.99719,0.0,0.41962]
[1778027080377,49.67,80986.95,0.0,-0.9972,0.0,0.41866]
[1778027082392,49.67,80984.21,0.0,-0.99721,0.0,0.41733]
[1778027083399,49.67,80981.59,0.0,-0.99721,0.0,0.41606]
[1778027087427,49.67,80988.05,0.0,-0.99719,0.0,0.41919]
[1778027094476,49.67,80988.09,0.0,-0.99719,0.0,0.41921]
[1778027100518,49.67,80988.96,0.0,-0.99719,0.0,0.41963]
[1778027101525,49.67,80991.67,0.0,-0.99718,0.0,0.42095]
[1778027106564,49.67,80990.62,0.0,-0.99718,0.0,0.42044]
[1778027111599,49.67,80990.18,0.0,-0.99718,0.0,0.42023]
[1778027116633,49.67,80991.18,0.0,-0.99718,0.0,0.42072]
[1778027121669,49.67,80991.01,0.0,-0.99718,0.0,0.42063]
[1778027126704,49.67,80990.16,0.0,-0.99718,0.0,0.42022]
[1778027131739,49.67,80990.32,0.0,-0.99719,0.0,0.41933]
[1778027136774,49.67,80990.09,0.0,-0.99719,0.0,0.41922]
[1778027141810,49.67,80990.96,0.0,-0.99719,0.0,0.41964]
[1778027142817,49.67,80995.5,0.0,-0.99717,0.0,0.42185]
[1778027144832,49.67,81001.36,0.0,-0.99715,0.0,0.42472]
[1778027145839,49.67,81005.34,0.0,-0.99714,0.0,0.42668]
[1778027146846,49.67,81008.49,0.0,-0.99712,0.0,0.42824]
[1778027148859,49.67,81014.24,0.0,-0.9971,0.0,0.43109]
[1778027150874,49.67,81015.39,0.0,-0.9971,0.0,0.43167]
[1778027155909,49.67,81014.94,0.0,-0.9971,0.0,0.43144]
[1778027158929,49.67,81017.39,0.0,-0.99709,0.0,0.43266]
[1778027161951,49.67,81020.19,0.0,-0.99708,0.0,0.43406]
[1778027165979,49.67,81026.22,0.0,-0.99706,0.0,0.43709]
[1778027166987,49.67,81029.91,0.0,-0.99705,0.0,0.43895]
[1778027169001,49.67,81032.93,0.0,-0.99703,0.0,0.44048]
[1778027174036,49.67,81034.04,0.0,-0.99703,0.0,0.44105]
[1778027175043,49.67,81037.54,0.0,-0.99702,0.0,0.44283]
[1778027176050,49.67,81033.69,0.0,-0.99703,0.0,0.44087]
[1778027181187,49.67,81033.97,0.0,-0.99703,0.0,0.44101]
[1778027182241,49.67,81033.74,0.0,-0.99703,0.0,0.44089]
[1778027182291,49.67,81033.77,0.0,-0.99703,0.0,0.44091]
[1778027183098,49.67,81037.62,0.0,-0.99702,0.0,0.44287]
[1778027186120,49.67,81041.21,0.0,-0.997,0.0,0.4447]
[1778027187127,49.67,81045.11,0.0,-0.99699,0.0,0.4467]
[1778027188135,49.67,81049.16,0.0,-0.99697,0.0,0.44878]
[1778027191154,49.67,81053.24,0.0,-0.99696,0.0,0.44986]
[1778027193169,49.67,81059.38,0.0,-0.99694,0.0,0.45304]
[1778027195183,49.67,81061.9,0.0,-0.99693,0.0,0.45435]
[1778027198220,49.67,81065.1,0.0,-0.99692,0.0,0.45602]
[1778027201241,49.67,81076.56,0.0,-0.99687,0.0,0.46205]
[1778027202248,49.67,81075.87,0.0,-0.99688,0.0,0.46168]
[1778027207282,49.67,81070.39,0.0,-0.9969,0.0,0.4588]
[1778027208290,49.67,81065.48,0.0,-0.99692,0.0,0.45622]
[1778027209297,49.67,81062.37,0.0,-0.99693,0.0,0.4546]
[1778027211786,49.67,81062.97,0.0,-0.99693,0.0,0.45491]
[1778027212318,49.67,81063.07,0.0,-0.99693,0.0,0.45496]
[1778027216346,49.67,81058.47,0.0,-0.99694,0.0,0.45257]
[1778027219367,49.67,81050.95,0.0,-0.99697,0.0,0.44868]
[1778027220374,49.67,81047.48,0.0,-0.99699,0.0,0.4469]
[1778027222387,49.67,81039.85,0.0,-0.99701,0.0,0.44299]
[1778027223395,49.67,81035.91,0.0,-0.99703,0.0,0.44099]
[1778027225409,49.67,81033.24,0.0,-0.99704,0.0,0.43964]
[1778027230443,49.67,81032.13,0.0,-0.99704,0.0,0.43907]
[1778027231451,49.67,81027.65,0.0,-0.99706,0.0,0.43681]
[1778027233465,49.67,81021.99,0.0,-0.99708,0.0,0.43397]
[1778027235479,49.67,81018.43,0.0,-0.99709,0.0,0.43219]
[1778027240513,49.67,81016.99,0.0,-0.9971,0.0,0.43147]
[1778027245548,49.67,81014.78,0.0,-0.99711,0.0,0.43037]
[1778027250584,49.67,81014.57,0.0,-0.99711,0.0,0.43027]
[1778027255619,49.67,81012.21,0.0,-0.99712,0.0,0.42811]
[1778027257633,49.67,81007.83,0.0,-0.99714,0.0,0.42595]
[1778027258640,49.67,81002.64,0.0,-0.99716,0.0,0.4234]
[1778027260037,49.67,81002.64,0.0,-0.99716,0.0,0.4234]
[1778027260110,49.67,81001.94,0.0,-0.99716,0.0,0.42305]
[1778027265689,49.67,81000.57,0.0,-0.99717,0.0,0.42238]
[1778027270724,49.67,81000.25,0.0,-0.99717,0.0,0.42223]
[1778027271730,49.67,80997.73,0.0,-0.99718,0.0,0.42099]
[1778027272738,49.67,80995.2,0.0,-0.99719,0.0,0.41976]
[1778027277773,49.67,80994.78,0.0,-0.99719,0.0,0.41956]
[1778027281800,49.67,80992.1,0.0,-0.9972,0.0,0.41826]
[1778027286836,49.67,80991.83,0.0,-0.9972,0.0,0.41812]
[1778027289859,49.67,80987.12,0.0,-0.99721,0.0,0.41584]
[1778027290867,49.67,80975.6,0.0,-0.99725,0.0,0.41032]
[1778027291874,49.67,80968.61,0.0,-0.99728,0.0,0.40699]
[1778027293887,49.67,80966.33,0.0,-0.99729,0.0,0.40591]
[1778027299930,49.67,80966.43,0.0,-0.99729,0.0,0.40596]
[1778027304964,49.67,80963.74,0.0,-0.9973,0.0,0.40469]
[1778027308220,49.67,80963.93,0.0,-0.9973,0.0,0.40478]
[1778027308993,49.67,80958.0,0.0,-0.99732,0.0,0.40199]
[1778027311522,49.67,80957.22,0.0,-0.99732,0.0,0.40069]
[1778027312017,49.67,80956.9,0.0,-0.99733,0.0,0.40054]
[1778027317049,49.67,80954.55,0.0,-0.99733,0.0,0.39944]
[1778027322084,49.67,80955.05,0.0,-0.99733,0.0,0.39967]
[1778027328126,49.67,80955.62,0.0,-0.99733,0.0,0.39994]
[1778027330139,49.67,80949.47,0.0,-0.99735,0.0,0.39708]
[1778027335176,49.67,80948.02,0.0,-0.99736,0.0,0.3964]
[1778027340211,49.67,80939.1,0.0,-0.99739,0.0,0.39229]
[1778027341218,49.67,80936.76,0.0,-0.99739,0.0,0.39122]
[1778027346253,49.67,80936.53,0.0,-0.99739,0.0,0.39111]
[1778027349274,49.67,80939.61,0.0,-0.99738,0.0,0.39252]
[1778027351379,49.67,80940.99,0.0,-0.99738,0.0,0.39316]
[1778027352010,49.67,80940.98,0.0,-0.99738,0.0,0.39315]
[1778027352295,49.67,80940.94,0.0,-0.99738,0.0,0.39314]
[1778027354309,49.67,80930.5,0.0,-0.99741,0.0,0.38836]
[1778027355316,49.67,80929.78,0.0,-0.99742,0.0,0.38803]
[1778027356323,49.67,80932.82,0.0,-0.99741,0.0,0.38942]
[1778027357331,49.67,80937.07,0.0,-0.99739,0.0,0.39136]
[1778027360353,49.67,80946.38,0.0,-0.99736,0.0,0.39565]
[1778027361360,49.67,80950.78,0.0,-0.99735,0.0,0.39769]
[1778027363569,49.67,80950.84,0.0,-0.99735,0.0,0.39771]
[1778027366395,49.67,80959.29,0.0,-0.99732,0.0,0.40166]
[1778027368409,49.67,80958.14,0.0,-0.99732,0.0,0.40112]
[1778027373445,49.67,80956.52,0.0,-0.99733,0.0,0.39942]
[1778027378480,49.67,80956.49,0.0,-0.99733,0.0,0.39941]
[1778027382508,49.67,80936.6,0.0,-0.9974,0.0,0.39023]
[1778027383514,49.67,80927.1,0.0,-0.99743,0.0,0.3859]
[1778027384522,49.67,80927.53,0.0,-0.99743,0.0,0.3861]
[1778027389557,49.67,80927.41,0.0,-0.99743,0.0,0.38604]
[1778027390564,49.67,80932.12,0.0,-0.99742,0.0,0.38818]
[1778027391730,49.67,80934.92,0.0,-0.99741,0.0,0.38946]
[1778027393585,49.67,80930.27,0.0,-0.99742,0.0,0.38734]
[1778027396606,49.67,80923.22,0.0,-0.99744,0.0,0.38415]
[1778027397613,49.67,80915.33,0.0,-0.99747,0.0,0.3806]
[1778027398619,49.67,80913.4,0.0,-0.99748,0.0,0.37974]
[1778027403655,49.67,80912.5,0.0,-0.99748,0.0,0.37934]
[1778027408690,49.67,80911.47,0.0,-0.99748,0.0,0.37888]
[1778027410704,49.67,80907.48,0.0,-0.9975,0.0,0.37711]
[1778027412718,49.67,80904.7,0.0,-0.9975,0.0,0.37587]
[1778027417753,49.67,80904.06,0.0,-0.99751,0.0,0.37559]
[1778027420778,49.67,80900.55,0.0,-0.99752,0.0,0.37404]
[1778027422793,49.67,80897.69,0.0,-0.99753,0.0,0.37278]
[1778027424807,49.67,80900.59,0.0,-0.99752,0.0,0.37406]
[1778027427668,49.67,80901.7,0.0,-0.99751,0.0,0.37455]
[1778027427828,49.67,80901.92,0.0,-0.99751,0.0,0.37465]
[1778027432863,49.67,80902.3,0.0,-0.99752,0.0,0.37392]
[1778027434877,49.67,80901.85,0.0,-0.99752,0.0,0.37373]
[1778027434980,49.67,80901.76,0.0,-0.99752,0.0,0.37369]
[1778027436891,49.67,80926.71,0.0,-0.99744,0.0,0.38482]
[1778027437898,49.67,80929.13,0.0,-0.99743,0.0,0.38591]
[1778027438907,49.67,80926.62,0.0,-0.99744,0.0,0.38478]
[1778027441928,49.67,80930.53,0.0,-0.99743,0.0,0.38655]
[1778027442934,49.67,80935.13,0.0,-0.99741,0.0,0.38864]
[1778027444949,49.67,80939.79,0.0,-0.9974,0.0,0.39077]
[1778027449984,49.67,80950.26,0.0,-0.99736,0.0,0.39558]
[1778027450991,49.67,80952.43,0.0,-0.99735,0.0,0.39659]
[1778027451998,49.67,80946.73,0.0,-0.99737,0.0,0.39395]
[1778027453008,49.67,80940.46,0.0,-0.99739,0.0,0.39107]
[1778027458045,49.67,80938.95,0.0,-0.9974,0.0,0.39038]
[1778027461066,49.67,80935.93,0.0,-0.99741,0.0,0.389]
[1778027462073,49.67,80924.69,0.0,-0.99745,0.0,0.38391]
[1778027463080,49.67,80915.14,0.0,-0.99748,0.0,0.37962]
[1778027464087,49.67,80913.27,0.0,-0.99748,0.0,0.37879]
[1778027469123,49.67,80914.83,0.0,-0.99748,0.0,0.37948]
[1778027471137,49.67,80920.3,0.0,-0.99746,0.0,0.38193]
[1778027473261,49.67,80920.59,0.0,-0.99746,0.0,0.38206]
[1778027475164,49.67,80924.92,0.0,-0.99744,0.0,0.38401]
[1778027477182,49.67,80927.37,0.0,-0.99744,0.0,0.38512]
[1778027482215,49.67,80928.71,0.0,-0.99743,0.0,0.38572]
[1778027483223,49.67,80932.03,0.0,-0.99742,0.0,0.38723]
[1778027484230,49.67,80935.09,0.0,-0.99741,0.0,0.38862]
[1778027488258,49.67,80938.51,0.0,-0.9974,0.0,0.39018]
[1778027490272,49.67,80935.81,0.0,-0.99741,0.0,0.38895]
[1778027494300,49.67,80936.52,0.0,-0.99741,0.0,0.38836]
[1778027498328,49.67,80932.94,0.0,-0.99742,0.0,0.38673]
[1778027500342,49.67,80922.85,0.0,-0.99746,0.0,0.38217]
[1778027501349,49.67,80919.3,0.0,-0.99747,0.0,0.38058]
[1778027502356,49.67,80913.77,0.0,-0.99749,0.0,0.37811]
[1778027504369,49.67,80911.08,0.0,-0.9975,0.0,0.37692]
[1778027506384,49.67,80916.23,0.0,-0.99748,0.0,0.37921]
[1778027511419,49.67,80917.57,0.0,-0.99747,0.0,0.37981]
[1778027512426,49.67,80935.56,0.0,-0.99742,0.0,0.38792]
[1778027513433,49.67,80942.56,0.0,-0.99739,0.0,0.39111]
[1778027515447,49.67,80938.34,0.0,-0.99741,0.0,0.38918]
[1778027518468,49.67,80944.38,0.0,-0.99739,0.0,0.39195]
[1778027519148,49.67,80944.38,0.0,-0.99739,0.0,0.39195]
[1778027520126,49.67,80944.2,0.0,-0.99739,0.0,0.39187]
[1778027520482,49.67,80944.48,0.0,-0.99739,0.0,0.392]
[1778027524509,49.67,80936.84,0.0,-0.99741,0.0,0.3885]
[1778027525517,49.67,80943.35,0.0,-0.99739,0.0,0.39148]
[1778027526524,49.67,80949.1,0.0,-0.99737,0.0,0.39412]
[1778027527531,49.67,80957.76,0.0,-0.99734,0.0,0.39813]
[1778027528538,49.67,80959.01,0.0,-0.99734,0.0,0.39872]
[1778027530552,49.67,80964.66,0.0,-0.99732,0.0,0.40136]
[1778027531558,49.67,80971.32,0.0,-0.99729,0.0,0.40449]
[1778027533573,49.67,80968.75,0.0,-0.9973,0.0,0.40328]
[1778027535095,49.67,80969.32,0.0,-0.9973,0.0,0.40355]
[1778027537185,49.67,80969.81,0.0,-0.9973,0.0,0.40378]
[1778027537601,49.67,80969.79,0.0,-0.9973,0.0,0.40377]
[1778027539615,49.67,80967.09,0.0,-0.99731,0.0,0.4025]
[1778027542636,49.67,80970.14,0.0,-0.9973,0.0,0.40393]
[1778027543643,49.67,80973.53,0.0,-0.99729,0.0,0.40553]
[1778027544650,49.67,80976.36,0.0,-0.99728,0.0,0.40687]
[1778027545657,49.67,80981.41,0.0,-0.99726,0.0,0.40927]
[1778027547670,49.67,80984.38,0.0,-0.99725,0.0,0.41069]
[1778027549958,49.67,80983.96,0.0,-0.99725,0.0,0.41049]
[1778027551699,49.67,80985.42,0.0,-0.99725,0.0,0.41023]
[1778027554373,49.67,80984.94,0.0,-0.99725,0.0,0.41]
[1778027554720,49.67,80984.2,0.0,-0.99726,0.0,0.40965]
[1778027555727,49.67,80981.64,0.0,-0.99726,0.0,0.40843]
[1778027561769,49.67,80980.99,0.0,-0.99727,0.0,0.40812]
[1778027565797,49.67,80983.59,0.0,-0.99726,0.0,0.40936]
[1778027569825,49.67,80978.98,0.0,-0.99727,0.0,0.40717]
[1778027570832,49.67,80975.75,0.0,-0.99729,0.0,0.40563]
[1778027571839,49.67,80973.3,0.0,-0.99729,0.0,0.40448]
[1778027574861,49.67,80978.26,0.0,-0.99728,0.0,0.40682]
[1778027579896,49.67,80980.33,0.0,-0.99727,0.0,0.40781]
[1778027581910,49.67,80983.17,0.0,-0.99726,0.0,0.40916]
[1778027584931,49.67,80977.41,0.0,-0.99728,0.0,0.40642]
[1778027585938,49.67,80974.2,0.0,-0.99729,0.0,0.4049]
[1778027586945,49.67,80969.9,0.0,-0.99731,0.0,0.40288]
[1778027588959,49.67,80969.37,0.0,-0.99731,0.0,0.40263]
[1778027593994,49.67,80973.73,0.0,-0.99729,0.0,0.40468]
[1778027599029,49.67,80972.9,0.0,-0.9973,0.0,0.40429]
[1778027601043,49.67,80967.77,0.0,-0.99731,0.0,0.40188]
[1778027602049,49.67,80964.01,0.0,-0.99733,0.0,0.40011]
[1778027603914,49.67,80964.46,0.0,-0.99732,0.0,0.40032]
[1778027604064,49.67,80964.76,0.0,-0.99732,0.0,0.40046]
[1778027609099,49.67,80964.59,0.0,-0.99732,0.0,0.40039]
[1778027611114,49.67,80967.72,0.0,-0.99732,0.0,0.40091]
[1778027616149,49.67,80966.25,0.0,-0.99732,0.0,0.40022]
[1778027621184,49.67,80966.04,0.0,-0.99733,0.0,0.40013]
[1778027623198,49.67,80961.91,0.0,-0.99734,0.0,0.3982]
[1778027624205,49.67,80957.4,0.0,-0.99735,0.0,0.3961]
[1778027625212,49.67,80954.97,0.0,-0.99736,0.0,0.39498]
[1778027628233,49.67,80942.33,0.0,-0.99741,0.0,0.38917]
[1778027629241,49.67,80931.63,0.0,-0.99744,0.0,0.38431]
[1778027630248,49.67,80924.16,0.0,-0.99747,0.0,0.38095]
[1778027633269,49.67,80932.63,0.0,-0.99744,0.0,0.38477]
[1778027634276,49.67,80937.25,0.0,-0.99742,0.0,0.38686]
[1778027638106,49.67,80936.06,0.0,-0.99743,0.0,0.38632]
[1778027638791,49.67,80936.06,0.0,-0.99743,0.0,0.38632]
[1778027639311,49.67,80936.12,0.0,-0.99743,0.0,0.38635]
[1778027644346,49.67,80936.74,0.0,-0.99742,0.0,0.38663]
[1778027645353,49.67,80945.28,0.0,-0.9974,0.0,0.39052]
[1778027646359,49.67,80949.06,0.0,-0.99738,0.0,0.39225]
[1778027649381,49.67,80953.44,0.0,-0.99737,0.0,0.39427]
[1778027650388,49.67,80958.65,0.0,-0.99735,0.0,0.39668]
[1778027651395,49.67,80965.58,0.0,-0.99733,0.0,0.39991]
[1778027652402,49.67,80969.44,0.0,-0.99731,0.0,0.40172]
[1778027655124,49.67,80971.27,0.0,-0.99731,0.0,0.40258]
[1778027656430,49.67,80975.0,0.0,-0.99729,0.0,0.40433]
[1778027658444,49.67,80977.75,0.0,-0.99728,0.0,0.40563]
[1778027662472,49.67,80990.1,0.0,-0.99724,0.0,0.41151]
[1778027663478,49.67,80992.38,0.0,-0.99723,0.0,0.41261]
[1778027668513,49.67,80991.07,0.0,-0.99724,0.0,0.41198]
[1778027670527,49.67,80988.56,0.0,-0.99725,0.0,0.41078]
[1778027671139,49.67,80988.56,0.0,-0.99725,0.0,0.41078]
[1778027671389,49.67,80988.56,0.0,-0.99725,0.0,0.41078]
[1778027671535,49.67,80988.08,0.0,-0.99725,0.0,0.40959]
[1778027677577,49.67,80987.92,0.0,-0.99726,0.0,0.40951]
[1778027682611,49.67,80988.44,0.0,-0.99725,0.0,0.40976]
[1778027687647,49.67,80990.65,0.0,-0.99725,0.0,0.41082]
[1778027692682,49.67,80990.83,0.0,-0.99725,0.0,0.4109]
[1778027694697,49.67,80993.78,0.0,-0.99723,0.0,0.41232]
[1778027696710,49.67,80998.1,0.0,-0.99722,0.0,0.4144]
[1778027698724,49.67,80993.19,0.0,-0.99724,0.0,0.41203]
[1778027700738,49.67,80989.31,0.0,-0.99725,0.0,0.41018]
[1778027703759,49.67,80986.8,0.0,-0.99726,0.0,0.40898]
[1778027707787,49.67,80982.39,0.0,-0.99727,0.0,0.40688]
[1778027708794,49.67,80978.71,0.0,-0.99729,0.0,0.40514]
[1778027713829,49.67,80976.79,0.0,-0.99729,0.0,0.40423]
[1778027718864,49.67,80977.69,0.0,-0.99729,0.0,0.40466]
[1778027720877,49.67,80980.95,0.0,-0.99728,0.0,0.4062]
[1778027721885,49.67,80984.33,0.0,-0.99727,0.0,0.4078]
[1778027722892,49.67,80987.13,0.0,-0.99726,0.0,0.40914]
[1778027723899,49.67,80990.38,0.0,-0.99725,0.0,0.41069]
[1778027727927,49.67,80995.15,0.0,-0.99723,0.0,0.41298]
[1778027728934,49.67,80997.66,0.0,-0.99722,0.0,0.41418]
[1778027734976,49.67,80999.5,0.0,-0.99722,0.0,0.41411]
[1778027736990,49.67,81001.92,0.0,-0.99721,0.0,0.41527]
[1778027742027,49.67,81002.46,0.0,-0.99721,0.0,0.41553]
[1778027747061,49.67,81002.15,0.0,-0.99721,0.0,0.41539]
[1778027750082,49.67,81004.81,0.0,-0.9972,0.0,0.41667]
[1778027755118,49.67,81003.5,0.0,-0.99721,0.0,0.41604]
[1778027760153,49.67,81006.06,0.0,-0.9972,0.0,0.41728]
[1778027761160,49.67,81010.9,0.0,-0.99718,0.0,0.41963]
[1778027762167,49.67,81005.49,0.0,-0.9972,0.0,0.417]
[1778027767202,49.67,81004.79,0.0,-0.9972,0.0,0.41666]
[1778027773244,49.67,81004.96,0.0,-0.9972,0.0,0.41674]
[1778027776265,49.67,81008.98,0.0,-0.99719,0.0,0.4187]
[1778027778281,49.67,81004.3,0.0,-0.9972,0.0,0.41642]
[1778027783316,49.67,81004.23,0.0,-0.9972,0.0,0.41639]
[1778027784323,49.67,81008.95,0.0,-0.99719,0.0,0.41868]
[1778027785330,49.67,81014.07,0.0,-0.99717,0.0,0.42118]
[1778027789358,49.67,81016.92,0.0,-0.99716,0.0,0.42257]
[1778027794392,49.67,81013.3,0.0,-0.99718,0.0,0.41983]
[1778027795400,49.67,81007.2,0.0,-0.9972,0.0,0.41686]
[1778027796408,49.67,81004.14,0.0,-0.99721,0.0,0.41538]
[1778027801443,49.67,81004.14,0.0,-0.99721,0.0,0.41538]
[1778027804465,49.67,81008.83,0.0,-0.99719,0.0,0.41765]
[1778027805472,49.67,81011.46,0.0,-0.99718,0.0,0.41893]
[1778027810507,49.67,81009.98,0.0,-0.99719,0.0,0.41821]
[1778027815542,49.67,81012.62,0.0,-0.99718,0.0,0.4195]
[1778027819569,49.67,81009.92,0.0,-0.99719,0.0,0.41818]
[1778027822151,49.67,81010.1,0.0,-0.99719,0.0,0.41827]
[1778027822380,49.67,81010.1,0.0,-0.99719,0.0,0.41827]
[1778027822591,49.67,81011.42,0.0,-0.99718,0.0,0.41891]
[1778027823598,49.67,81015.75,0.0,-0.99717,0.0,0.42102]
[1778027828633,49.67,81017.24,0.0,-0.99716,0.0,0.42175]
[1778027830647,49.67,81013.46,0.0,-0.99718,0.0,0.4199]
[1778027835682,49.67,81015.55,0.0,-0.99717,0.0,0.42093]
[1778027840717,49.67,81015.54,0.0,-0.99717,0.0,0.42092]
[1778027845752,49.67,81015.3,0.0,-0.99717,0.0,0.4208]
[1778027846758,49.67,81020.15,0.0,-0.99715,0.0,0.42318]
[1778027847766,49.67,81026.03,0.0,-0.99713,0.0,0.42607]
[1778027850786,49.67,81028.21,0.0,-0.99712,0.0,0.42715]
[1778027854815,49.67,81032.26,0.0,-0.99712,0.0,0.42817]
[1778027859850,49.67,81034.82,0.0,-0.99711,0.0,0.42944]
[1778027864885,49.67,81034.65,0.0,-0.99711,0.0,0.42936]
[1778027869920,49.67,81035.57,0.0,-0.9971,0.0,0.42982]
[1778027874956,49.67,81024.56,0.0,-0.99714,0.0,0.42436]
[1778027875963,49.67,81024.08,0.0,-0.99715,0.0,0.42413]
[1778027880998,49.67,81022.31,0.0,-0.99715,0.0,0.42326]
[1778027882005,49.67,81018.92,0.0,-0.99716,0.0,0.4216]
[1778027883012,49.67,81014.78,0.0,-0.99718,0.0,0.41957]
[1778027888047,49.67,81016.05,0.0,-0.99717,0.0,0.42019]
[1778027896103,49.67,81015.43,0.0,-0.99718,0.0,0.41989]
[1778027899124,49.67,81009.52,0.0,-0.9972,0.0,0.41702]
[1778027903152,49.67,81005.3,0.0,-0.99721,0.0,0.41497]
[1778027908187,49.67,81003.66,0.0,-0.99722,0.0,0.41418]
[1778027910726,49.67,81003.65,0.0,-0.99722,0.0,0.41418]
[1778027911024,49.67,81003.65,0.0,-0.99722,0.0,0.41418]
[1778027911126,49.67,81004.76,0.0,-0.99722,0.0,0.41375]
[1778027914229,49.67,81000.08,0.0,-0.99724,0.0,0.4115]
[1778027918257,49.67,81003.23,0.0,-0.99723,0.0,0.41301]
[1778027923292,49.67,81003.68,0.0,-0.99723,0.0,0.41323]
[1778027924299,49.67,81006.71,0.0,-0.99721,0.0,0.41469]
[1778027929334,49.67,81008.08,0.0,-0.99721,0.0,0.41535]
[1778027931348,49.67,81015.12,0.0,-0.99718,0.0,0.41877]
[1778027933361,49.67,81018.44,0.0,-0.99717,0.0,0.42038]
[1778027938398,49.67,81020.62,0.0,-0.99716,0.0,0.42145]
[1778027943433,49.67,81020.63,0.0,-0.99716,0.0,0.42145]
[1778027948472,49.67,81021.01,0.0,-0.99716,0.0,0.42164]
[1778027953328,49.67,81021.56,0.0,-0.99716,0.0,0.42191]
[1778027954361,49.67,81021.11,0.0,-0.99716,0.0,0.42169]
[1778027954514,49.67,81021.48,0.0,-0.99716,0.0,0.42187]
[1778027956528,49.67,81025.32,0.0,-0.99715,0.0,0.42376]
[1778027961562,49.67,81025.87,0.0,-0.99715,0.0,0.42403]
[1778027966598,49.67,81025.64,0.0,-0.99715,0.0,0.42391]
[1778027968612,49.67,81018.73,0.0,-0.99717,0.0,0.42053]
[1778027970626,49.67,81013.67,0.0,-0.99719,0.0,0.41806]
[1778027972640,49.67,81008.6,0.0,-0.99721,0.0,0.41463]
[1778027974654,49.67,81006.06,0.0,-0.99722,0.0,0.41341]
[1778027981703,49.67,81005.57,0.0,-0.99722,0.0,0.41317]
[1778027984143,49.67,81005.31,0.0,-0.99723,0.0,0.41305]
[1778027984682,49.67,81005.74,0.0,-0.99722,0.0,0.41326]
[1778027984891,49.67,81006.18,0.0,-0.99722,0.0,0.41347]
[1778027990766,49.67,81006.48,0.0,-0.99722,0.0,0.41361]
[1778027992782,49.67,80995.03,0.0,-0.99726,0.0,0.40813]
[1778027993787,49.67,80992.67,0.0,-0.99727,0.0,0.40701]
[1778027994795,49.67,80989.77,0.0,-0.99728,0.0,0.40563]
[1778027996818,49.67,80982.16,0.0,-0.99731,0.0,0.40204]
[1778027997825,49.67,80981.65,0.0,-0.99731,0.0,0.4018]
[1778027999838,49.67,80978.13,0.0,-0.99732,0.0,0.40015]
[1778028004878,49.67,80975.47,0.0,-0.99733,0.0,0.3989]
[1778028009913,49.67,80977.31,0.0,-0.99732,0.0,0.39976]
[1778028015955,49.67,80977.5,0.0,-0.99732,0.0,0.39985]
[1778028017969,49.67,80980.43,0.0,-0.99731,0.0,0.40123]
[1778028018976,49.67,80984.87,0.0,-0.9973,0.0,0.40331]
[1778028020990,49.67,80989.07,0.0,-0.99728,0.0,0.4053]
[1778028021997,49.67,80994.62,0.0,-0.99726,0.0,0.40793]
[1778028023004,49.67,80998.08,0.0,-0.99725,0.0,0.40958]
[1778028024840,49.67,80997.61,0.0,-0.99725,0.0,0.40936]
[1778028025021,49.67,80997.52,0.0,-0.99725,0.0,0.40931]
[1778028030055,49.67,80997.58,0.0,-0.99725,0.0,0.40934]
[1778028032069,49.67,80991.87,0.0,-0.99728,0.0,0.40567]
[1778028033076,49.67,80985.87,0.0,-0.9973,0.0,0.40284]
[1778028035090,49.67,80983.53,0.0,-0.99731,0.0,0.40174]
[1778028039118,49.67,80974.57,0.0,-0.99734,0.0,0.39755]
[1778028040125,49.67,80971.33,0.0,-0.99735,0.0,0.39604]
[1778028042138,49.67,80974.2,0.0,-0.99734,0.0,0.39737]
[1778028047173,49.67,80974.64,0.0,-0.99734,0.0,0.39758]
[1778028048181,49.67,80972.17,0.0,-0.99735,0.0,0.39643]
[1778028053216,49.67,80971.15,0.0,-0.99735,0.0,0.39596]
[1778028058251,49.67,80975.77,0.0,-0.99733,0.0,0.39811]
[1778028061273,49.67,80985.12,0.0,-0.9973,0.0,0.40249]
[1778028062280,49.67,81000.49,0.0,-0.99725,0.0,0.40978]
[1778028063287,49.67,81000.36,0.0,-0.99725,0.0,0.40971]
[1778028064294,49.67,80996.59,0.0,-0.99726,0.0,0.40792]
[1778028069329,49.67,80996.82,0.0,-0.99726,0.0,0.40803]
[1778028074365,49.67,80995.29,0.0,-0.99727,0.0,0.4073]
[1778028075372,49.67,80990.34,0.0,-0.99728,0.0,0.40495]
[1778028076937,49.67,80990.34,0.0,-0.99728,0.0,0.40495]
[1778028077643,49.67,80991.1,0.0,-0.99728,0.0,0.40531]
[1778028077744,49.67,80991.22,0.0,-0.99728,0.0,0.40537]
[1778028084435,49.67,80990.45,0.0,-0.99728,0.0,0.405]
[1778028087457,49.67,80987.61,0.0,-0.99729,0.0,0.40366]
[1778028088465,49.67,80978.82,0.0,-0.99732,0.0,0.39953]
[1778028089472,49.67,80975.96,0.0,-0.99733,0.0,0.39819]
[1778028090478,49.67,80975.14,0.0,-0.99734,0.0,0.39781]
[1778028092493,49.67,80970.42,0.0,-0.99736,0.0,0.39469]
[1778028097528,49.67,80968.95,0.0,-0.99736,0.0,0.39401]
[1778028102563,49.67,80968.41,0.0,-0.99737,0.0,0.39376]
[1778028108605,49.67,80968.0,0.0,-0.99737,0.0,0.39357]
[1778028113640,49.67,80967.88,0.0,-0.99737,0.0,0.39351]
[1778028115924,49.67,80968.5,0.0,-0.99737,0.0,0.3938]
[1778028116199,49.67,80968.5,0.0,-0.99737,0.0,0.3938]
[1778028116238,49.67,80967.51,0.0,-0.99737,0.0,0.39334]
[1778028118675,49.67,80970.47,0.0,-0.99736,0.0,0.39471]
[1778028121696,49.67,80965.08,0.0,-0.99738,0.0,0.39222]
[1778028124717,49.67,80962.44,0.0,-0.99739,0.0,0.39101]
[1778028126731,49.67,80965.9,0.0,-0.99737,0.0,0.3926]
[1778028128745,49.67,80968.98,0.0,-0.99736,0.0,0.39402]
[1778028133780,49.67,80968.13,0.0,-0.99737,0.0,0.39363]
[1778028134787,49.67,80963.79,0.0,-0.99738,0.0,0.39163]
[1778028137808,49.67,80960.5,0.0,-0.99739,0.0,0.39012]
[1778028138815,49.67,80956.8,0.0,-0.99741,0.0,0.38843]
[1778028143849,49.67,80956.62,0.0,-0.99741,0.0,0.38834]
[1778028149892,49.67,80962.03,0.0,-0.99739,0.0,0.39082]
[1778028151906,49.67,80965.08,0.0,-0.99738,0.0,0.3913]
[1778028156941,49.67,80965.32,0.0,-0.99738,0.0,0.39141]
[1778028161975,49.67,80968.19,0.0,-0.99737,0.0,0.39273]
[1778028170033,49.67,80967.74,0.0,-0.99737,0.0,0.39252]
[1778028173052,49.67,80961.69,0.0,-0.99739,0.0,0.38974]
[1778028178087,49.67,80963.2,0.0,-0.99739,0.0,0.39043]
[1778028181110,49.67,80967.32,0.0,-0.99738,0.0,0.39233]
[1778028186145,49.67,80964.15,0.0,-0.99739,0.0,0.39087]
[1778028191180,49.67,80961.36,0.0,-0.9974,0.0,0.38959]
[1778028196215,49.67,80958.56,0.0,-0.99741,0.0,0.38831]
[1778028200242,49.67,80950.35,0.0,-0.99743,0.0,0.38458]
[1778028202257,49.67,80947.61,0.0,-0.99744,0.0,0.38334]
[1778028207292,49.67,80948.7,0.0,-0.99744,0.0,0.38383]
[1778028208299,49.67,80953.6,0.0,-0.99742,0.0,0.38605]
[1778028209305,49.67,80957.01,0.0,-0.99741,0.0,0.3876]
[1778028213334,49.67,80960.19,0.0,-0.99741,0.0,0.38813]
[1778028218369,49.67,80960.08,0.0,-0.99741,0.0,0.38808]
[1778028224412,49.67,80960.13,0.0,-0.99741,0.0,0.38811]
[1778028229446,49.67,80960.55,0.0,-0.9974,0.0,0.3883]
[1778028234480,49.67,80962.58,0.0,-0.9974,0.0,0.38923]
[1778028239516,49.67,80967.76,0.0,-0.99738,0.0,0.3916]
[1778028242537,49.67,80960.33,0.0,-0.99741,0.0,0.3882]
[1778028245558,49.67,80957.83,0.0,-0.99741,0.0,0.38706]
[1778028250593,49.67,80954.47,0.0,-0.99742,0.0,0.38553]
[1778028252608,49.67,80950.29,0.0,-0.99744,0.0,0.38364]
[1778028253615,49.67,80946.68,0.0,-0.99745,0.0,0.38201]
[1778028255629,49.67,80945.12,0.0,-0.99746,0.0,0.38131]
[1778028258650,49.67,80948.25,0.0,-0.99745,0.0,0.38272]
[1778028263685,49.67,80940.29,0.0,-0.99747,0.0,0.37914]
[1778028264692,49.67,80934.09,0.0,-0.99749,0.0,0.37638]
[1778028265699,49.67,80929.25,0.0,-0.99751,0.0,0.37423]
[1778028270733,49.67,80927.76,0.0,-0.99751,0.0,0.37357]
[1778028271741,49.67,80928.2,0.0,-0.99752,0.0,0.37288]
[1778028276776,49.67,80928.0,0.0,-0.99752,0.0,0.37279]
[1778028277785,49.67,80920.32,0.0,-0.99754,0.0,0.36942]
[1778028279375,49.67,80912.44,0.0,-0.99757,0.0,0.36598]
[1778028279800,49.67,80909.21,0.0,-0.99758,0.0,0.36458]
[1778028284835,49.67,80904.29,0.0,-0.99759,0.0,0.36246]
[1778028285842,49.67,80897.69,0.0,-0.99761,0.0,0.35963]
[1778028288863,49.67,80895.94,0.0,-0.99762,0.0,0.35888]
[1778028290425,49.67,80895.94,0.0,-0.99762,0.0,0.35888]
[1778028295912,49.67,80897.41,0.0,-0.99761,0.0,0.35951]
[1778028298452,49.67,80897.53,0.0,-0.99761,0.0,0.35956]
[1778028298484,49.67,80897.13,0.0,-0.99761,0.0,0.35939]
[1778028301954,49.67,80900.39,0.0,-0.9976,0.0,0.36079]
[1778028302961,49.67,80905.62,0.0,-0.99759,0.0,0.36303]
[1778028307996,49.67,80904.09,0.0,-0.99759,0.0,0.36238]
[1778028313031,49.67,80900.32,0.0,-0.9976,0.0,0.36076]
[1778028315251,49.67,80900.25,0.0,-0.9976,0.0,0.36073]
[1778028315352,49.67,80900.25,0.0,-0.9976,0.0,0.36073]
[1778028317062,49.67,80907.36,0.0,-0.99758,0.0,0.36378]
[1778028318069,49.67,80914.39,0.0,-0.99756,0.0,0.36683]
[1778028320082,49.67,80914.74,0.0,-0.99756,0.0,0.36698]
[1778028325118,49.67,80916.13,0.0,-0.99756,0.0,0.36759]
[1778028327131,49.67,80920.16,0.0,-0.99754,0.0,0.36935]
[1778028330153,49.67,80927.16,0.0,-0.99752,0.0,0.37242]
[1778028331161,49.67,80931.3,0.0,-0.99751,0.0,0.37335]
[1778028332168,49.67,80936.63,0.0,-0.9975,0.0,0.37571]
[1778028335195,49.67,80939.99,0.0,-0.99748,0.0,0.3772]
[1778028340230,49.67,80939.4,0.0,-0.99749,0.0,0.37694]
[1778028343251,49.67,80933.39,0.0,-0.99751,0.0,0.37427]
[1778028344258,49.67,80929.95,0.0,-0.99752,0.0,0.37275]
[1778028345264,49.67,80925.85,0.0,-0.99753,0.0,0.37095]
[1778028346272,49.67,80921.74,0.0,-0.99754,0.0,0.36915]
[1778028351307,49.67,80917.01,0.0,-0.99756,0.0,0.36709]
[1778028353321,49.67,80913.08,0.0,-0.99757,0.0,0.36538]
[1778028354327,49.67,80910.06,0.0,-0.99758,0.0,0.36407]
[1778028359366,49.67,80911.04,0.0,-0.99758,0.0,0.3645]
[1778028364401,49.67,80909.89,0.0,-0.99758,0.0,0.364]
[1778028369436,49.67,80909.71,0.0,-0.99758,0.0,0.36392]
[1778028374471,49.67,80906.47,0.0,-0.99759,0.0,0.36253]
[1778028379506,49.67,80908.77,0.0,-0.99758,0.0,0.36352]
[1778028385547,49.67,80907.26,0.0,-0.99759,0.0,0.36287]
[1778028390582,49.67,80906.27,0.0,-0.99759,0.0,0.36244]
[1778028391590,49.67,80907.55,0.0,-0.99759,0.0,0.36212]
[1778028396626,49.67,80909.32,0.0,-0.99759,0.0,0.36288]
[1778028399647,49.67,80902.39,0.0,-0.99761,0.0,0.3599]
[1778028401660,49.67,80899.27,0.0,-0.99762,0.0,0.35857]
[1778028406695,49.67,80898.65,0.0,-0.99762,0.0,0.35831]
[1778028409717,49.67,80895.21,0.0,-0.99763,0.0,0.35684]
[1778028414752,49.67,80893.99,0.0,-0.99764,0.0,0.35633]
[1778028419787,49.67,80890.79,0.0,-0.99765,0.0,0.35497]
[1778028423815,49.67,80887.38,0.0,-0.99766,0.0,0.35353]
[1778028428850,49.67,80886.22,0.0,-0.99766,0.0,0.35304]
[1778028432879,49.67,80876.3,0.0,-0.99769,0.0,0.34889]
[1778028433886,49.67,80872.97,0.0,-0.9977,0.0,0.34751]
[1778028435899,49.67,80868.01,0.0,-0.99771,0.0,0.34546]
[1778028439928,49.67,80849.45,0.0,-0.99777,0.0,0.33787]
[1778028440935,49.67,80846.73,0.0,-0.99778,0.0,0.33677]
[1778028441942,49.67,80850.15,0.0,-0.99777,0.0,0.33815]
[1778028442951,49.67,80853.71,0.0,-0.99776,0.0,0.3396]
[1778028448068,49.67,80854.16,0.0,-0.99776,0.0,0.33978]
[1778028449222,49.67,80854.05,0.0,-0.99776,0.0,0.33973]
[1778028449267,49.67,80850.13,0.0,-0.99777,0.0,0.33814]
[1778028450000,49.67,80847.67,0.0,-0.99777,0.0,0.33715]
[1778028453022,49.67,80847.98,0.0,-0.99778,0.0,0.33645]
[1778028458057,49.67,80853.45,0.0,-0.99776,0.0,0.33866]
[1778028459064,49.67,80850.83,0.0,-0.99777,0.0,0.3376]
[1778028463092,49.67,80846.83,0.0,-0.99778,0.0,0.33598]
[1778028468127,49.67,80846.69,0.0,-0.99778,0.0,0.33593]
[1778028473162,49.67,80846.26,0.0,-0.99778,0.0,0.33575]
[1778028478196,49.67,80845.16,0.0,-0.99779,0.0,0.33531]
[1778028482225,49.67,80835.17,0.0,-0.99782,0.0,0.33131]
[1778028483232,49.67,80839.04,0.0,-0.9978,0.0,0.33285]
[1778028485246,49.67,80842.27,0.0,-0.9978,0.0,0.33415]
[1778028490280,49.67,80842.78,0.0,-0.99779,0.0,0.33435]
[1778028495316,49.67,80842.66,0.0,-0.99779,0.0,0.3343]
[1778028498337,49.67,80838.66,0.0,-0.99781,0.0,0.3327]
[1778028500351,49.67,80843.18,0.0,-0.99779,0.0,0.33451]
[1778028500889,49.67,80843.18,0.0,-0.99779,0.0,0.33451]
[1778028501358,49.67,80841.03,0.0,-0.9978,0.0,0.33365]
[1778028506393,49.67,80840.59,0.0,-0.9978,0.0,0.33347]
[1778028510423,49.67,80836.86,0.0,-0.99781,0.0,0.33198]
[1778028511430,49.67,80830.22,0.0,-0.99784,0.0,0.32853]
[1778028512437,49.67,80827.23,0.0,-0.99784,0.0,0.32735]
[1778028514451,49.67,80829.8,0.0,-0.99784,0.0,0.32837]
[1778028519486,49.67,80837.32,0.0,-0.99781,0.0,0.33135]
[1778028520493,49.67,80840.33,0.0,-0.99781,0.0,0.33255]
[1778028523501,49.67,80840.93,0.0,-0.9978,0.0,0.33279]
[1778028523514,49.67,80841.71,0.0,-0.9978,0.0,0.3331]
[1778028528549,49.67,80840.81,0.0,-0.9978,0.0,0.33274]
[1778028533583,49.67,80840.47,0.0,-0.99781,0.0,0.33261]
[1778028534591,49.67,80834.99,0.0,-0.99782,0.0,0.33042]
[1778028536605,49.67,80833.28,0.0,-0.99783,0.0,0.32975]
[1778028541641,49.67,80836.38,0.0,-0.99782,0.0,0.33098]
[1778028542649,49.67,80839.99,0.0,-0.99781,0.0,0.33242]
[1778028546677,49.67,80833.27,0.0,-0.99783,0.0,0.32974]
[1778028547683,49.67,80831.13,0.0,-0.99783,0.0,0.32889]
[1778028549697,49.67,80836.27,0.0,-0.99782,0.0,0.33093]
[1778028551711,49.67,80840.53,0.0,-0.99781,0.0,0.33263]
[1778028552718,49.67,80843.36,0.0,-0.9978,0.0,0.33377]
[1778028557908,49.67,80842.07,0.0,-0.9978,0.0,0.33325]
[1778028557946,49.67,80840.64,0.0,-0.99781,0.0,0.33268]
[1778028559768,49.67,80831.31,0.0,-0.99783,0.0,0.32897]
[1778028560775,49.67,80826.04,0.0,-0.99785,0.0,0.32688]
[1778028564803,49.67,80833.61,0.0,-0.99783,0.0,0.32988]
[1778028566817,49.67,80835.51,0.0,-0.99782,0.0,0.33063]
[1778028567828,49.67,80763.02,0.0,-0.99802,0.0,0.30288]
[1778028568835,49.67,80744.84,0.0,-0.99807,0.0,0.29625]
[1778028569842,49.67,80750.76,0.0,-0.99805,0.0,0.29839]
[1778028570849,49.67,80765.67,0.0,-0.99801,0.0,0.30386]
[1778028571856,49.67,80774.24,0.0,-0.99799,0.0,0.30627]
[1778028572863,49.67,80785.03,0.0,-0.99797,0.0,0.31031]
[1778028573869,49.67,80790.4,0.0,-0.99795,0.0,0.31233]
[1778028574877,49.67,80791.83,0.0,-0.99795,0.0,0.31288]
[1778028575965,49.67,80800.48,0.0,-0.99792,0.0,0.31617]
[1778028576891,49.67,80804.64,0.0,-0.99791,0.0,0.31776]
[1778028577898,49.67,80806.58,0.0,-0.99791,0.0,0.31851]
[1778028579912,49.67,80810.33,0.0,-0.9979,0.0,0.31996]
[1778028580919,49.67,80815.63,0.0,-0.99788,0.0,0.32201]
[1778028581926,49.67,80821.24,0.0,-0.99787,0.0,0.3242]
[1778028582932,49.67,80823.63,0.0,-0.99786,0.0,0.32513]
[1778028584947,49.67,80827.49,0.0,-0.99785,0.0,0.32665]
[1778028586961,49.67,80833.65,0.0,-0.99783,0.0,0.32908]
[1778028589982,49.67,80836.1,0.0,-0.99782,0.0,0.33005]
[1778028591996,49.67,80833.14,0.0,-0.99783,0.0,0.32888]
[1778028594009,49.67,80823.07,0.0,-0.99786,0.0,0.32491]
[1778028595017,49.67,80819.72,0.0,-0.99787,0.0,0.3236]
[1778028596024,49.67,80820.97,0.0,-0.99787,0.0,0.32409]
[1778028598309,49.67,80820.06,0.0,-0.99787,0.0,0.32374]
[1778028599045,49.67,80808.46,0.0,-0.9979,0.0,0.31923]
[1778028600052,49.67,80797.29,0.0,-0.99793,0.0,0.31495]
[1778028601059,49.67,80797.24,0.0,-0.99793,0.0,0.31493]
[1778028602069,49.67,80803.57,0.0,-0.99791,0.0,0.31735]
[1778028604083,49.67,80801.01,0.0,-0.99792,0.0,0.31637]
[1778028607104,49.67,80803.76,0.0,-0.99791,0.0,0.31743]
[1778028608111,49.67,80807.94,0.0,-0.9979,0.0,0.31903]
[1778028609118,49.67,80814.98,0.0,-0.99788,0.0,0.32176]
[1778028611132,49.67,80820.66,0.0,-0.99787,0.0,0.32397]
[1778028612140,49.67,80830.11,0.0,-0.99784,0.0,0.32768]
[1778028613146,49.67,80835.35,0.0,-0.99783,0.0,0.32975]
[1778028614153,49.67,80843.68,0.0,-0.9978,0.0,0.33307]
[1778028615160,49.67,80852.38,0.0,-0.99778,0.0,0.33657]
[1778028616168,49.67,80852.36,0.0,-0.99778,0.0,0.33656]
[1778028620196,49.67,80859.51,0.0,-0.99776,0.0,0.33946]
[1778028621203,49.67,80862.47,0.0,-0.99775,0.0,0.34067]
[1778028622210,49.67,80866.37,0.0,-0.99774,0.0,0.34226]
[1778028625237,49.67,80881.88,0.0,-0.99769,0.0,0.34867]
[1778028626244,49.67,80883.15,0.0,-0.99769,0.0,0.3492]
[1778028629265,49.67,80889.56,0.0,-0.99767,0.0,0.35188]
[1778028631279,49.67,80891.26,0.0,-0.99767,0.0,0.35174]
[1778028634300,49.67,80887.2,0.0,-0.99768,0.0,0.35004]
[1778028637872,49.67,80886.69,0.0,-0.99768,0.0,0.34983]
[1778028642329,49.67,80887.48,0.0,-0.99768,0.0,0.35016]
[1778028642357,49.67,80888.26,0.0,-0.99768,0.0,0.35048]
[1778028643364,49.67,80892.46,0.0,-0.99766,0.0,0.35224]
[1778028644371,49.67,80894.91,0.0,-0.99766,0.0,0.35328]
[1778028645378,49.67,80898.89,0.0,-0.99764,0.0,0.35496]
[1778028646384,49.67,80906.73,0.0,-0.99762,0.0,0.35829]
[1778028647392,49.67,80909.28,0.0,-0.99761,0.0,0.35937]
[1778028649407,49.67,80906.05,0.0,-0.99762,0.0,0.358]
[1778028650414,49.67,80898.54,0.0,-0.99764,0.0,0.35481]
[1778028651421,49.67,80891.82,0.0,-0.99766,0.0,0.35198]
[1778028652429,49.67,80901.29,0.0,-0.99764,0.0,0.35597]
[1778028653435,49.67,80903.8,0.0,-0.99763,0.0,0.35704]
[1778028658471,49.67,80904.66,0.0,-0.99763,0.0,0.3574]
[1778028659479,49.67,80907.72,0.0,-0.99762,0.0,0.35871]
[1778028660486,49.67,80913.35,0.0,-0.9976,0.0,0.36112]
[1778028661494,49.67,80921.24,0.0,-0.99757,0.0,0.36452]
[1778028662501,49.67,80921.52,0.0,-0.99757,0.0,0.36464]
[1778028664515,49.67,80925.42,0.0,-0.99756,0.0,0.36633]
[1778028665522,49.67,80930.12,0.0,-0.99755,0.0,0.36838]
[1778028670061,49.67,80932.26,0.0,-0.99754,0.0,0.36932]
[1778028670556,49.67,80931.96,0.0,-0.99754,0.0,0.36919]
[1778028674591,49.67,80934.84,0.0,-0.99753,0.0,0.37045]
[1778028676605,49.67,80937.62,0.0,-0.99752,0.0,0.37167]
[1778028677208,49.67,80937.62,0.0,-0.99752,0.0,0.37167]
[1778028682647,49.67,80947.57,0.0,-0.99749,0.0,0.37607]
[1778028683654,49.67,80954.63,0.0,-0.99747,0.0,0.37922]
[1778028684661,49.67,80959.32,0.0,-0.99745,0.0,0.38133]
[1778028688690,49.67,80964.28,0.0,-0.99743,0.0,0.38357]
[1778028690716,49.67,80968.09,0.0,-0.99742,0.0,0.3853]
[1778028691713,49.67,80970.41,0.0,-0.99742,0.0,0.38543]
[1778028693727,49.67,80966.33,0.0,-0.99743,0.0,0.38358]
[1778028698762,49.67,80972.46,0.0,-0.99741,0.0,0.38636]
[1778028699769,49.67,80975.53,0.0,-0.9974,0.0,0.38776]
[1778028700924,49.67,80975.53,0.0,-0.9974,0.0,0.38776]
[1778028701783,49.67,80975.45,0.0,-0.9974,0.0,0.38773]
[1778028706818,49.67,80979.17,0.0,-0.99739,0.0,0.38943]
[1778028709839,49.67,80974.37,0.0,-0.99741,0.0,0.38723]
[1778028711631,49.67,80972.82,0.0,-0.99741,0.0,0.38653]
[1778028712628,49.67,80971.01,0.0,-0.99742,0.0,0.3857]
[1778028712860,49.67,80970.93,0.0,-0.99742,0.0,0.38567]
[1778028715882,49.67,80967.34,0.0,-0.99743,0.0,0.38404]
[1778028716889,49.67,80959.93,0.0,-0.99745,0.0,0.3807]
[1778028717896,49.67,80956.88,0.0,-0.99746,0.0,0.37933]
[1778028719051,49.67,80955.64,0.0,-0.99747,0.0,0.37877]
[1778028719741,49.67,80955.64,0.0,-0.99747,0.0,0.37877]
[1778028719910,49.67,80955.53,0.0,-0.99747,0.0,0.37872]
[1778028720917,49.67,80952.58,0.0,-0.99748,0.0,0.3774]
[1778028721924,49.67,80945.82,0.0,-0.9975,0.0,0.3744]
[1778028723938,49.67,80943.13,0.0,-0.99751,0.0,0.37321]
[1778028728973,49.67,80943.89,0.0,-0.99751,0.0,0.37354]
[1778028734009,49.67,80942.97,0.0,-0.99751,0.0,0.37314]
[1778028736023,49.67,80950.62,0.0,-0.99749,0.0,0.37653]
[1778028737030,49.67,80953.3,0.0,-0.99748,0.0,0.37772]
[1778028742065,49.67,80946.81,0.0,-0.9975,0.0,0.37484]
[1778028743072,49.67,80942.75,0.0,-0.99751,0.0,0.37304]
[1778028745086,49.67,80942.97,0.0,-0.99751,0.0,0.37314]
[1778028750121,49.67,80942.45,0.0,-0.99751,0.0,0.37291]
[1778028751128,49.67,80942.8,0.0,-0.99752,0.0,0.37217]
[1778028756162,49.67,80941.83,0.0,-0.99752,0.0,0.37174]
[1778028761198,49.67,80942.04,0.0,-0.99752,0.0,0.37183]
[1778028766232,49.67,80940.76,0.0,-0.99752,0.0,0.37127]
[1778028771268,49.67,80939.22,0.0,-0.99753,0.0,0.37059]
[1778028776303,49.67,80942.07,0.0,-0.99752,0.0,0.37184]
[1778028777310,49.67,80952.38,0.0,-0.99749,0.0,0.37641]
[1778028778317,49.67,80955.78,0.0,-0.99747,0.0,0.37793]
[1778028779325,49.67,80961.13,0.0,-0.99746,0.0,0.38032]
[1778028784360,49.67,80959.23,0.0,-0.99746,0.0,0.37947]
[1778028786374,49.67,80954.82,0.0,-0.99748,0.0,0.3775]
[1778028790402,49.67,80959.87,0.0,-0.99746,0.0,0.37976]
[1778028791410,49.67,80965.77,0.0,-0.99744,0.0,0.38241]
[1778028793424,49.67,80967.42,0.0,-0.99744,0.0,0.38316]
[1778028797452,49.67,80969.87,0.0,-0.99743,0.0,0.38427]
[1778028802488,49.67,80969.5,0.0,-0.99743,0.0,0.3841]
[1778028810545,49.67,80970.62,0.0,-0.99743,0.0,0.38461]
[1778028815580,49.67,80978.03,0.0,-0.99741,0.0,0.38706]
[1778028816587,49.67,80981.84,0.0,-0.99739,0.0,0.3888]
[1778028818601,49.67,80985.11,0.0,-0.99738,0.0,0.3903]
[1778028824643,49.67,80983.91,0.0,-0.99739,0.0,0.38975]
[1778028830685,49.67,80984.62,0.0,-0.99738,0.0,0.39008]
[1778028835720,49.67,80985.85,0.0,-0.99738,0.0,0.39064]
[1778028841762,49.67,80985.75,0.0,-0.99738,0.0,0.3906]
[1778028843775,49.67,80994.59,0.0,-0.99735,0.0,0.39468]
[1778028844783,49.67,80996.85,0.0,-0.99734,0.0,0.39573]
[1778028849818,49.67,80992.47,0.0,-0.99736,0.0,0.3937]
[1778028854853,49.67,80994.15,0.0,-0.99735,0.0,0.39448]
[1778028858882,49.67,80997.84,0.0,-0.99734,0.0,0.39619]
[1778028859889,49.67,81005.2,0.0,-0.99731,0.0,0.39963]
[1778028860896,49.67,81007.57,0.0,-0.99731,0.0,0.40074]
[1778028865931,49.67,81012.41,0.0,-0.99729,0.0,0.40302]
[1778028866937,49.67,81015.45,0.0,-0.99728,0.0,0.40446]
[1778028869096,49.67,81016.24,0.0,-0.99728,0.0,0.40484]
[1778028869962,49.67,81021.85,0.0,-0.99726,0.0,0.4075]
[1778028870969,49.67,81025.16,0.0,-0.99724,0.0,0.40909]
[1778028872983,49.67,81026.67,0.0,-0.99725,0.0,0.40885]
[1778028875000,49.67,81037.46,0.0,-0.99721,0.0,0.41404]
[1778028876022,49.67,81048.9,0.0,-0.99717,0.0,0.4196]
[1778028877016,49.67,81057.42,0.0,-0.99714,0.0,0.42379]
[1778028878023,49.67,81056.62,0.0,-0.99714,0.0,0.42339]
[1778028879068,49.67,81054.18,0.0,-0.99715,0.0,0.42219]
[1778028880074,49.67,81058.1,0.0,-0.99713,0.0,0.42412]
[1778028881081,49.67,81054.43,0.0,-0.99715,0.0,0.42231]
[1778028882087,49.67,81045.69,0.0,-0.99718,0.0,0.41803]
[1778028883095,49.67,81042.42,0.0,-0.99719,0.0,0.41644]
[1778028888130,49.67,81039.83,0.0,-0.9972,0.0,0.41518]
[1778028892822,49.67,81039.76,0.0,-0.9972,0.0,0.41515]
[1778028893164,49.67,81034.74,0.0,-0.99722,0.0,0.41272]
[1778028894172,49.67,81027.85,0.0,-0.99724,0.0,0.40941]
[1778028895179,49.67,81024.87,0.0,-0.99725,0.0,0.40798]
[1778028900609,49.67,81023.13,0.0,-0.99726,0.0,0.40715]
[1778028900646,49.67,81023.99,0.0,-0.99726,0.0,0.40756]
[1778028901221,49.67,81031.32,0.0,-0.99723,0.0,0.41108]
[1778028902229,49.67,81028.29,0.0,-0.99724,0.0,0.40962]
[1778028903235,49.67,81023.81,0.0,-0.99726,0.0,0.40748]
[1778028905891,49.67,81023.18,0.0,-0.99726,0.0,0.40718]
[1778028906614,49.67,81024.11,0.0,-0.99725,0.0,0.40762]
[1778028906709,49.67,81025.27,0.0,-0.99725,0.0,0.40818]
[1778028908270,49.67,81029.46,0.0,-0.99724,0.0,0.41018]
[1778028911291,49.67,81022.95,0.0,-0.99726,0.0,0.40707]
[1778028912299,49.67,81020.14,0.0,-0.99727,0.0,0.40573]
[1778028913305,49.67,81020.88,0.0,-0.99727,0.0,0.40608]
[1778028914313,49.67,81025.59,0.0,-0.99725,0.0,0.40833]
[1778028917334,49.67,81028.4,0.0,-0.99724,0.0,0.40967]
[1778028918341,49.67,81037.37,0.0,-0.99721,0.0,0.41399]
[1778028919348,49.67,81039.86,0.0,-0.9972,0.0,0.4152]
[1778028920357,49.67,81039.96,0.0,-0.9972,0.0,0.41525]
[1778028921364,49.67,81043.83,0.0,-0.99718,0.0,0.41713]
[1778028926399,49.67,81045.48,0.0,-0.99718,0.0,0.41793]
[1778028931434,49.67,81044.85,0.0,-0.99719,0.0,0.41664]
[1778028936470,49.67,81044.4,0.0,-0.99719,0.0,0.41643]
[1778028941504,49.67,81044.95,0.0,-0.99719,0.0,0.41669]
[1778028946539,49.67,81044.13,0.0,-0.99719,0.0,0.41629]
[1778028951573,49.67,81045.5,0.0,-0.99718,0.0,0.41696]
[1778028952581,49.67,81048.67,0.0,-0.99717,0.0,0.41851]
[1778028953588,49.67,81045.56,0.0,-0.99718,0.0,0.41699]
[1778028958623,49.67,81046.48,0.0,-0.99718,0.0,0.41744]
[1778028960713,49.67,81047.06,0.0,-0.99718,0.0,0.41772]
[1778028961282,49.67,81046.77,0.0,-0.99718,0.0,0.41758]
[1778028961644,49.67,81047.15,0.0,-0.99718,0.0,0.41776]
[1778028966678,49.67,81047.45,0.0,-0.99718,0.0,0.41791]
[1778028969700,49.67,81043.36,0.0,-0.99719,0.0,0.41592]
[1778028971714,49.67,81039.27,0.0,-0.99721,0.0,0.41394]
[1778028973728,49.67,81036.02,0.0,-0.99722,0.0,0.41237]
[1778028974591,49.67,81036.02,0.0,-0.99722,0.0,0.41237]
[1778028976749,49.67,81038.68,0.0,-0.99721,0.0,0.41365]
[1778028979770,49.67,81043.71,0.0,-0.99719,0.0,0.41609]
[1778028981783,49.67,81047.83,0.0,-0.99718,0.0,0.4181]
[1778028982791,49.67,81044.6,0.0,-0.99719,0.0,0.41652]
[1778028985813,49.67,81040.79,0.0,-0.9972,0.0,0.41467]
[1778028987826,49.67,81038.32,0.0,-0.99721,0.0,0.41348]
[1778028990847,49.67,81043.99,0.0,-0.99719,0.0,0.41623]
[1778028991854,49.67,81045.48,0.0,-0.99719,0.0,0.41597]
[1778028995882,49.67,81036.99,0.0,-0.99722,0.0,0.41187]
[1778028996889,49.67,81033.17,0.0,-0.99724,0.0,0.41003]
[1778028998902,49.67,81025.92,0.0,-0.99726,0.0,0.40656]
[1778029001924,49.67,81029.84,0.0,-0.99725,0.0,0.40844]
[1778029006959,49.67,81025.88,0.0,-0.99726,0.0,0.40655]
[1778029008973,49.67,81023.36,0.0,-0.99727,0.0,0.40535]
[1778029009980,49.67,81019.4,0.0,-0.99728,0.0,0.40347]
[1778029011994,49.67,81014.67,0.0,-0.9973,0.0,0.40124]
[1778029017030,49.67,81015.26,0.0,-0.9973,0.0,0.40151]
[1778029021058,49.67,81020.32,0.0,-0.99728,0.0,0.4039]
[1778029026093,49.67,81017.47,0.0,-0.99729,0.0,0.40256]
[1778029028391,49.67,81015.81,0.0,-0.9973,0.0,0.40177]
[1778029032135,49.67,81010.55,0.0,-0.99731,0.0,0.3993]
[1778029034149,49.67,81015.83,0.0,-0.9973,0.0,0.40178]
[1778029039187,49.67,81015.85,0.0,-0.9973,0.0,0.40179]
[1778029040193,49.67,81012.13,0.0,-0.99731,0.0,0.40004]
[1778029041200,49.67,81008.99,0.0,-0.99732,0.0,0.39857]
[1778029044221,49.67,81003.75,0.0,-0.99734,0.0,0.39612]
[1778029046235,49.67,80997.14,0.0,-0.99736,0.0,0.39305]
[1778029048249,49.67,80994.28,0.0,-0.99737,0.0,0.39173]
[1778029053283,49.67,80993.49,0.0,-0.99738,0.0,0.39044]
[1778029058319,49.67,80993.65,0.0,-0.99738,0.0,0.39051]
[1778029063355,49.67,80994.54,0.0,-0.99738,0.0,0.39092]
[1778029068390,49.67,80993.18,0.0,-0.99738,0.0,0.39029]
[1778029073425,49.67,80993.88,0.0,-0.99738,0.0,0.39062]
[1778029078461,49.67,80993.38,0.0,-0.99738,0.0,0.39039]
[1778029083496,49.67,80992.89,0.0,-0.99738,0.0,0.39016]
[1778029086518,49.67,81008.71,0.0,-0.99733,0.0,0.39749]
[1778029087532,49.67,81032.06,0.0,-0.99725,0.0,0.40853]
[1778029088531,49.67,81028.14,0.0,-0.99726,0.0,0.40666]
[1778029089538,49.67,81024.09,0.0,-0.99727,0.0,0.40474]
[1778029091551,49.67,81024.33,0.0,-0.99727,0.0,0.40485]
[1778029094573,49.67,81021.84,0.0,-0.99728,0.0,0.40367]
[1778029095580,49.67,81030.07,0.0,-0.99725,0.0,0.40758]
[1778029096587,49.67,81031.24,0.0,-0.99725,0.0,0.40814]
[1778029101621,49.67,81032.25,0.0,-0.99725,0.0,0.40862]
[1778029102629,49.67,81038.35,0.0,-0.99722,0.0,0.41155]
[1778029103635,49.67,81041.28,0.0,-0.99721,0.0,0.41297]
[1778029106657,49.67,81044.37,0.0,-0.9972,0.0,0.41446]
[1778029111692,49.67,81042.55,0.0,-0.99721,0.0,0.41261]
[1778029115720,49.67,81039.81,0.0,-0.99722,0.0,0.41129]
[1778029117734,49.67,81034.85,0.0,-0.99724,0.0,0.4089]
[1778029122768,49.67,81034.08,0.0,-0.99725,0.0,0.40854]
[1778029125789,49.67,81031.47,0.0,-0.99725,0.0,0.40729]
[1778029126797,49.67,81028.11,0.0,-0.99727,0.0,0.40569]
[1778029129787,49.67,81026.48,0.0,-0.99727,0.0,0.40491]
[1778029130540,49.67,81026.53,0.0,-0.99727,0.0,0.40494]
[1778029130825,49.67,81026.89,0.0,-0.99727,0.0,0.40511]
[1778029135861,49.67,81026.98,0.0,-0.99727,0.0,0.40515]
[1778029141903,49.67,81033.73,0.0,-0.99725,0.0,0.40837]
[1778029143917,49.67,81035.18,0.0,-0.99724,0.0,0.40906]
[1778029145930,49.67,81032.34,0.0,-0.99725,0.0,0.4077]
[1778029150966,49.67,81032.18,0.0,-0.99725,0.0,0.40763]
[1778029152980,49.67,81026.96,0.0,-0.99727,0.0,0.40514]
[1778029153987,49.67,81023.5,0.0,-0.99728,0.0,0.4035]
[1778029154994,49.67,81019.25,0.0,-0.9973,0.0,0.40149]
[1778029159022,49.67,81021.91,0.0,-0.99729,0.0,0.40275]
[1778029164057,49.67,81021.98,0.0,-0.99729,0.0,0.40278]
[1778029169091,49.67,81022.75,0.0,-0.99728,0.0,0.40315]
[1778029174127,49.67,81022.4,0.0,-0.99729,0.0,0.40203]
[1778029179161,49.67,81023.5,0.0,-0.99729,0.0,0.40255]
[1778029184200,49.67,81023.01,0.0,-0.99729,0.0,0.40231]
[1778029186214,49.67,81020.48,0.0,-0.9973,0.0,0.40112]
[1778029191249,49.67,81021.8,0.0,-0.99729,0.0,0.40174]
[1778029196284,49.67,81020.87,0.0,-0.9973,0.0,0.4013]
[1778029201319,49.67,81014.44,0.0,-0.99732,0.0,0.39828]
[1778029206354,49.67,81023.84,0.0,-0.99729,0.0,0.40271]
[1778029207361,49.67,81027.44,0.0,-0.99727,0.0,0.40441]
[1778029208368,49.67,81030.29,0.0,-0.99726,0.0,0.40577]
[1778029210383,49.67,81026.8,0.0,-0.99728,0.0,0.40411]
[1778029212397,49.67,81030.22,0.0,-0.99726,0.0,0.40573]
[1778029213404,49.67,81038.58,0.0,-0.99724,0.0,0.40973]
[1778029214411,49.67,81045.22,0.0,-0.99721,0.0,0.41292]
[1778029216425,49.67,81045.55,0.0,-0.99721,0.0,0.41308]
[1778029219445,49.67,81041.2,0.0,-0.99723,0.0,0.41099]
[1778029221808,49.67,81041.09,0.0,-0.99723,0.0,0.41093]
[1778029222467,49.67,81042.69,0.0,-0.99722,0.0,0.4117]
[1778029227503,49.67,81042.78,0.0,-0.99722,0.0,0.41175]
[1778029232538,49.67,81042.69,0.0,-0.99723,0.0,0.41073]
[1778029237384,49.67,81043.18,0.0,-0.99723,0.0,0.41097]
[1778029237481,49.67,81044.42,0.0,-0.99722,0.0,0.41157]
[1778029242609,49.67,81035.29,0.0,-0.99725,0.0,0.40719]
[1778029243615,49.67,81032.35,0.0,-0.99726,0.0,0.40579]
[1778029244622,49.67,81032.62,0.0,-0.99726,0.0,0.40591]
[1778029248649,49.67,81029.92,0.0,-0.99727,0.0,0.40463]
[1778029250665,49.67,81025.8,0.0,-0.99729,0.0,0.40268]
[1778029251672,49.67,81018.77,0.0,-0.99731,0.0,0.39937]
[1778029252679,49.67,81016.12,0.0,-0.99732,0.0,0.39812]
[1778029253686,49.67,81015.14,0.0,-0.99732,0.0,0.39767]
[1778029255700,49.67,81012.55,0.0,-0.99733,0.0,0.39646]
[1778029256707,49.67,81009.84,0.0,-0.99734,0.0,0.39519]
[1778029260735,49.67,81001.39,0.0,-0.99737,0.0,0.39128]
[1778029261742,49.67,80998.84,0.0,-0.99738,0.0,0.3901]
[1778029263756,49.67,80997.63,0.0,-0.99738,0.0,0.38955]
[1778029267784,49.67,80993.03,0.0,-0.9974,0.0,0.38744]
[1778029268792,49.67,80990.58,0.0,-0.99741,0.0,0.38632]
[1778029270810,49.67,80984.92,0.0,-0.99743,0.0,0.38375]
[1778029275840,49.67,80985.05,0.0,-0.99743,0.0,0.38381]
[1778029277096,49.67,80985.05,0.0,-0.99743,0.0,0.38381]
[1778029278197,49.67,80986.4,0.0,-0.99742,0.0,0.38442]
[1778029278243,49.67,80986.17,0.0,-0.99742,0.0,0.38431]
[1778029283897,49.67,80988.27,0.0,-0.99742,0.0,0.38527]
[1778029288930,49.67,80989.56,0.0,-0.99741,0.0,0.38586]
[1778029293966,49.67,80983.81,0.0,-0.99744,0.0,0.38233]
[1778029296987,49.67,80989.9,0.0,-0.99742,0.0,0.38509]
[1778029297994,49.67,80993.68,0.0,-0.9974,0.0,0.38681]
[1778029299000,49.67,81005.82,0.0,-0.99736,0.0,0.39239]
[1778029300019,49.67,81015.83,0.0,-0.99733,0.0,0.39704]
[1778029301021,49.67,81027.51,0.0,-0.99729,0.0,0.40253]
[1778029302030,49.67,81030.64,0.0,-0.99728,0.0,0.40401]
[1778029304043,49.67,81037.66,0.0,-0.99725,0.0,0.40736]
[1778029305050,49.67,81040.12,0.0,-0.99724,0.0,0.40853]
[1778029306057,49.67,81045.91,0.0,-0.99722,0.0,0.41131]
[1778029307064,49.67,81052.07,0.0,-0.9972,0.0,0.41429]
[1778029309079,49.67,81050.85,0.0,-0.9972,0.0,0.4137]
[1778029314114,49.67,81042.59,0.0,-0.99723,0.0,0.40972]
[1778029315121,49.67,81038.83,0.0,-0.99725,0.0,0.40791]
[1778029320156,49.67,81040.02,0.0,-0.99724,0.0,0.40848]
[1778029325190,49.67,81038.6,0.0,-0.99725,0.0,0.4078]
[1778029330226,49.67,81037.92,0.0,-0.99725,0.0,0.40748]
[1778029334254,49.67,81042.8,0.0,-0.99723,0.0,0.40982]
[1778029336284,49.67,81042.48,0.0,-0.99723,0.0,0.40966]
[1778029336308,49.67,81042.01,0.0,-0.99724,0.0,0.40944]
[1778029339213,49.67,81042.32,0.0,-0.99723,0.0,0.40959]
[1778029340296,49.67,81048.96,0.0,-0.99721,0.0,0.41278]
[1778029341303,49.67,81053.27,0.0,-0.9972,0.0,0.41487]
[1778029342310,49.67,81055.82,0.0,-0.99719,0.0,0.41611]
[1778029343938,49.67,81055.24,0.0,-0.99719,0.0,0.41583]
[1778029344324,49.67,81053.59,0.0,-0.99719,0.0,0.41503]
[1778029349359,49.67,81056.12,0.0,-0.99719,0.0,0.41626]
[1778029351374,49.67,81056.61,0.0,-0.99719,0.0,0.41551]
[1778029353388,49.67,81059.04,0.0,-0.99718,0.0,0.4167]
[1778029358423,49.67,81059.85,0.0,-0.99718,0.0,0.41709]
[1778029363457,49.67,81059.13,0.0,-0.99718,0.0,0.41674]
[1778029368493,49.67,81059.1,0.0,-0.99718,0.0,0.41673]
[1778029372522,49.67,81063.03,0.0,-0.99717,0.0,0.41864]
[1778029374536,49.67,81058.1,0.0,-0.99718,0.0,0.41624]
[1778029375543,49.67,81053.9,0.0,-0.9972,0.0,0.4142]
[1778029376550,49.67,81058.89,0.0,-0.99718,0.0,0.41662]
[1778029378564,49.67,81062.51,0.0,-0.99717,0.0,0.41839]
[1778029381585,49.67,81068.41,0.0,-0.99715,0.0,0.42128]
[1778029382592,49.67,81071.09,0.0,-0.99714,0.0,0.4226]
[1778029384605,49.67,81075.84,0.0,-0.99712,0.0,0.42495]
[1778029387629,49.67,81079.54,0.0,-0.99711,0.0,0.42679]
[1778029388637,49.67,81083.8,0.0,-0.99709,0.0,0.42891]
[1778029391556,49.67,81084.99,0.0,-0.99709,0.0,0.4295]
[1778029392665,49.67,81092.68,0.0,-0.99706,0.0,0.43336]
[1778029394679,49.67,81097.83,0.0,-0.99704,0.0,0.43597]
[1778029395686,49.67,81104.25,0.0,-0.99701,0.0,0.43923]
[1778029397700,49.67,81109.29,0.0,-0.99699,0.0,0.4418]
[1778029398707,49.67,81115.54,0.0,-0.99697,0.0,0.44502]
[1778029399713,49.67,81118.43,0.0,-0.99696,0.0,0.44651]
[1778029402735,49.67,81113.46,0.0,-0.99698,0.0,0.44394]
[1778029403742,49.67,81110.6,0.0,-0.99699,0.0,0.44248]
[1778029404749,49.67,81104.03,0.0,-0.99701,0.0,0.43912]
[1778029405756,49.67,81099.78,0.0,-0.99703,0.0,0.43695]
[1778029406763,49.67,81095.39,0.0,-0.99705,0.0,0.43473]
[1778029407770,49.67,81091.97,0.0,-0.99706,0.0,0.43301]
[1778029409784,49.67,81088.33,0.0,-0.99707,0.0,0.43118]
[1778029412805,49.67,81092.1,0.0,-0.99707,0.0,0.43206]
[1778029413812,49.67,81097.95,0.0,-0.99704,0.0,0.43501]
[1778029414819,49.67,81100.91,0.0,-0.99703,0.0,0.43651]
[1778029416832,49.67,81098.94,0.0,-0.99704,0.0,0.43551]
[1778029421868,49.67,81099.4,0.0,-0.99704,0.0,0.43575]
[1778029426904,49.67,81102.57,0.0,-0.99703,0.0,0.43735]
[1778029429925,49.67,81108.47,0.0,-0.997,0.0,0.44036]
[1778029432063,49.67,81110.32,0.0,-0.997,0.0,0.44131]
[1778029432165,49.67,81110.03,0.0,-0.997,0.0,0.44116]
[1778029437981,49.67,81108.3,0.0,-0.99701,0.0,0.44027]
[1778029438988,49.67,81104.8,0.0,-0.99702,0.0,0.43849]
[1778029441002,49.67,81108.3,0.0,-0.99701,0.0,0.44027]
[1778029443020,49.67,81120.26,0.0,-0.99696,0.0,0.44642]
[1778029444024,49.67,81127.77,0.0,-0.99693,0.0,0.45032]
[1778029445031,49.67,81129.21,0.0,-0.99692,0.0,0.45107]
[1778029450069,49.67,81131.41,0.0,-0.99692,0.0,0.45222]
[1778029452713,49.67,81130.34,0.0,-0.99692,0.0,0.45166]
[1778029455104,49.67,81126.0,0.0,-0.99694,0.0,0.4494]
[1778029460138,49.67,81126.96,0.0,-0.99693,0.0,0.44989]
[1778029462153,49.67,81124.49,0.0,-0.99694,0.0,0.44861]
[1778029464167,49.67,81121.24,0.0,-0.99696,0.0,0.44693]
[1778029467187,49.67,81124.23,0.0,-0.99694,0.0,0.44848]
[1778029472223,49.67,81123.21,0.0,-0.99695,0.0,0.44691]
[1778029477258,49.67,81124.39,0.0,-0.99695,0.0,0.44752]
[1778029480279,49.67,81128.87,0.0,-0.99693,0.0,0.44985]
[1778029481287,49.67,81134.17,0.0,-0.99691,0.0,0.45261]
[1778029483574,49.67,81135.54,0.0,-0.99691,0.0,0.45333]
[1778029486321,49.67,81132.75,0.0,-0.99692,0.0,0.45187]
[1778029489343,49.67,81135.56,0.0,-0.99691,0.0,0.45334]
[1778029489970,49.67,81135.56,0.0,-0.99691,0.0,0.45334]
[1778029495385,49.67,81138.92,0.0,-0.99689,0.0,0.45511]
[1778029500421,49.67,81137.33,0.0,-0.9969,0.0,0.45427]
[1778029504448,49.67,81140.44,0.0,-0.99689,0.0,0.4559]
[1778029509484,49.67,81141.04,0.0,-0.99689,0.0,0.45622]
[1778029511498,49.67,81136.92,0.0,-0.9969,0.0,0.45405]
[1778029515526,49.67,81140.06,0.0,-0.99689,0.0,0.4557]
[1778029516533,49.67,81144.57,0.0,-0.99687,0.0,0.45808]
[1778029521567,49.67,81149.08,0.0,-0.99685,0.0,0.46047]
[1778029524589,49.67,81152.38,0.0,-0.99684,0.0,0.46223]
[1778029528618,49.67,81146.93,0.0,-0.99686,0.0,0.45933]
[1778029529625,49.67,81140.95,0.0,-0.99689,0.0,0.45617]
[1778029531639,49.67,81132.94,0.0,-0.99692,0.0,0.45093]
[1778029532646,49.67,81126.79,0.0,-0.99695,0.0,0.44773]
[1778029533653,49.67,81123.41,0.0,-0.99696,0.0,0.44598]
[1778029538502,49.67,81124.43,0.0,-0.99696,0.0,0.4465]
[1778029543723,49.67,81125.13,0.0,-0.99695,0.0,0.44687]
[1778029548758,49.67,81125.44,0.0,-0.99695,0.0,0.44703]
[1778029553793,49.67,81125.4,0.0,-0.99695,0.0,0.44701]
[1778029555807,49.67,81117.11,0.0,-0.99699,0.0,0.44273]
[1778029560842,49.67,81119.3,0.0,-0.99698,0.0,0.44386]
[1778029561849,49.67,81116.26,0.0,-0.99699,0.0,0.4423]
[1778029565876,49.67,81113.68,0.0,-0.997,0.0,0.44097]
[1778029570912,49.67,81098.67,0.0,-0.99706,0.0,0.43335]
[1778029571919,49.67,81098.16,0.0,-0.99706,0.0,0.43309]
[1778029576954,49.67,81100.84,0.0,-0.99705,0.0,0.43444]
[1778029577961,49.67,81103.56,0.0,-0.99704,0.0,0.43582]
[1778029579975,49.67,81101.01,0.0,-0.99705,0.0,0.43453]
[1778029585013,49.67,81101.93,0.0,-0.99704,0.0,0.43499]
[1778029590048,49.67,81101.88,0.0,-0.99704,0.0,0.43497]
[1778029593069,49.67,81102.19,0.0,-0.99705,0.0,0.43411]
[1778029596493,49.67,81105.45,0.0,-0.99704,0.0,0.43576]
[1778029600118,49.67,81125.12,0.0,-0.99696,0.0,0.44583]
[1778029601125,49.67,81131.12,0.0,-0.99694,0.0,0.44894]
[1778029602132,49.67,81133.87,0.0,-0.99693,0.0,0.45037]
[1778029605153,49.67,81136.72,0.0,-0.99692,0.0,0.45185]
[1778029606160,49.67,81141.47,0.0,-0.9969,0.0,0.45434]
[1778029609180,49.67,81135.65,0.0,-0.99692,0.0,0.4513]
[1778029611404,49.67,81135.23,0.0,-0.99692,0.0,0.45108]
[1778029617239,49.67,81134.2,0.0,-0.99693,0.0,0.45054]
[1778029618245,49.67,81144.27,0.0,-0.99689,0.0,0.45582]
[1778029619253,49.67,81149.37,0.0,-0.99687,0.0,0.45851]
[1778029621268,49.67,81145.39,0.0,-0.99688,0.0,0.45641]
[1778029625295,49.67,81142.31,0.0,-0.99689,0.0,0.45478]
[1778029628316,49.67,81136.63,0.0,-0.99692,0.0,0.45181]
[1778029630334,49.67,81134.04,0.0,-0.99693,0.0,0.45046]
[1778029635369,49.67,81136.07,0.0,-0.99692,0.0,0.45151]
[1778029636376,49.67,81142.69,0.0,-0.99689,0.0,0.45498]
[1778029638391,49.67,81143.83,0.0,-0.99689,0.0,0.45558]
[1778029643425,49.67,81141.93,0.0,-0.9969,0.0,0.45459]
[1778029646447,49.67,81138.14,0.0,-0.99691,0.0,0.4526]
[1778029648461,49.67,81133.41,0.0,-0.99693,0.0,0.45013]
[1778029653495,49.67,81131.77,0.0,-0.99694,0.0,0.44823]
[1778029659539,49.67,81131.34,0.0,-0.99694,0.0,0.44801]
[1778029664574,49.67,81131.24,0.0,-0.99694,0.0,0.44796]
[1778029669609,49.67,81129.27,0.0,-0.99695,0.0,0.44694]
[1778029672629,49.67,81132.66,0.0,-0.99694,0.0,0.44869]
[1778029677664,49.67,81132.95,0.0,-0.99694,0.0,0.44885]
[1778029682703,49.67,81125.95,0.0,-0.99696,0.0,0.44522]
[1778029684717,49.67,81124.39,0.0,-0.99697,0.0,0.44441]
[1778029689752,49.67,81123.17,0.0,-0.99698,0.0,0.44379]
[1778029691765,49.67,81126.84,0.0,-0.99696,0.0,0.44568]
[1778029693779,49.67,81124.29,0.0,-0.99697,0.0,0.44436]
[1778029698815,49.67,81123.43,0.0,-0.99697,0.0,0.44392]
[1778029701836,49.67,81129.47,0.0,-0.99695,0.0,0.44704]
[1778029706871,49.67,81129.53,0.0,-0.99695,0.0,0.44707]
[1778029711906,49.67,81127.24,0.0,-0.99697,0.0,0.44485]
[1778029716943,49.67,81132.14,0.0,-0.99695,0.0,0.44738]
[1778029717949,49.67,81135.75,0.0,-0.99693,0.0,0.44926]
[1778029718761,49.67,81135.75,0.0,-0.99693,0.0,0.44926]
[1778029719964,49.67,81139.99,0.0,-0.99692,0.0,0.45147]
[1778029720970,49.67,81146.26,0.0,-0.99689,0.0,0.45476]
[1778029721977,49.67,81150.27,0.0,-0.99688,0.0,0.45687]
[1778029727013,49.67,81149.19,0.0,-0.99688,0.0,0.4563]
[1778029731041,49.67,81146.42,0.0,-0.99689,0.0,0.45484]
[1778029733054,49.67,81140.1,0.0,-0.99692,0.0,0.45153]
[1778029736075,49.67,81147.37,0.0,-0.99689,0.0,0.45534]
[1778029738090,49.67,81150.22,0.0,-0.99688,0.0,0.45684]
[1778029743125,49.67,81149.73,0.0,-0.99688,0.0,0.45659]
[1778029748160,49.67,81149.61,0.0,-0.99688,0.0,0.45652]
[1778029750174,49.67,81143.45,0.0,-0.9969,0.0,0.45328]
[1778029751181,49.67,81138.19,0.0,-0.99692,0.0,0.45053]
[1778029753195,49.67,81137.82,0.0,-0.99693,0.0,0.45034]
[1778029756216,49.67,81143.68,0.0,-0.9969,0.0,0.4534]
[1778029757222,49.67,81146.21,0.0,-0.99689,0.0,0.45473]
[1778029759237,49.67,81145.89,0.0,-0.99689,0.0,0.45456]
[1778029764272,49.67,81138.97,0.0,-0.99692,0.0,0.45094]
[1778029766285,49.67,81137.76,0.0,-0.99693,0.0,0.45031]
[1778029771321,49.67,81138.0,0.0,-0.99693,0.0,0.44939]
[1778029774342,49.67,81135.49,0.0,-0.99694,0.0,0.44808]
[1778029779380,49.67,81137.07,0.0,-0.99694,0.0,0.4489]
[1778029784418,49.67,81136.96,0.0,-0.99694,0.0,0.44885]
[1778029790460,49.67,81136.09,0.0,-0.99694,0.0,0.44839]
[1778029795494,49.67,81137.97,0.0,-0.99693,0.0,0.44937]
[1778029799523,49.67,81141.45,0.0,-0.99692,0.0,0.45119]
[1778029802544,49.67,81145.91,0.0,-0.9969,0.0,0.45352]
[1778029804557,49.67,81142.98,0.0,-0.99691,0.0,0.45199]
[1778029809593,49.67,81140.97,0.0,-0.99692,0.0,0.45094]
[1778029814628,49.67,81142.61,0.0,-0.99691,0.0,0.45179]
[1778029819663,49.67,81144.74,0.0,-0.99691,0.0,0.45291]
[1778029824698,49.67,81147.28,0.0,-0.9969,0.0,0.45424]
[1778029826712,49.67,81151.04,0.0,-0.99688,0.0,0.45622]
[1778029828726,49.67,81154.9,0.0,-0.99687,0.0,0.45826]
[1778029830740,49.67,81146.59,0.0,-0.9969,0.0,0.45388]
[1778029831747,49.67,81144.25,0.0,-0.99691,0.0,0.4516]
[1778029836782,49.67,81143.23,0.0,-0.99692,0.0,0.45107]
[1778029841818,49.67,81142.84,0.0,-0.99692,0.0,0.45087]
[1778029846854,49.67,81143.32,0.0,-0.99692,0.0,0.45112]
[1778029849875,49.67,81140.8,0.0,-0.99693,0.0,0.4498]
[1778029854910,49.67,81140.52,0.0,-0.99693,0.0,0.44966]
[1778029859947,49.67,81140.07,0.0,-0.99693,0.0,0.44942]
[1778029861961,49.67,81135.08,0.0,-0.99695,0.0,0.44683]
[1778029866997,49.67,81134.91,0.0,-0.99695,0.0,0.44674]
[1778029872033,49.67,81135.61,0.0,-0.99695,0.0,0.4471]
[1778029873040,49.67,81138.41,0.0,-0.99694,0.0,0.44856]
[1778029878075,49.67,81137.34,0.0,-0.99694,0.0,0.448]
[1778029884117,49.67,81137.33,0.0,-0.99694,0.0,0.448]
[1778029889152,49.67,81137.47,0.0,-0.99694,0.0,0.44807]
[1778029894186,49.67,81136.86,0.0,-0.99695,0.0,0.44671]
[1778029899222,49.67,81137.26,0.0,-0.99695,0.0,0.44692]
[1778029903250,49.67,81134.77,0.0,-0.99696,0.0,0.44563]
[1778029908285,49.67,81136.75,0.0,-0.99695,0.0,0.44666]
[1778029913320,49.67,81135.68,0.0,-0.99696,0.0,0.4461]
[1778029916341,49.67,81138.4,0.0,-0.99694,0.0,0.44751]
[1778029921376,49.67,81134.73,0.0,-0.99696,0.0,0.44561]
[1778029927417,49.67,81134.47,0.0,-0.99696,0.0,0.44548]
[1778029929431,49.67,81125.48,0.0,-0.99699,0.0,0.44085]
[1778029930439,49.67,81122.16,0.0,-0.99701,0.0,0.43915]
[1778029931446,49.67,81124.23,0.0,-0.997,0.0,0.44021]
[1778029936481,49.67,81123.72,0.0,-0.997,0.0,0.43995]
[1778029941519,49.67,81125.17,0.0,-0.997,0.0,0.44069]
[1778029943533,49.67,81133.2,0.0,-0.99696,0.0,0.44482]
[1778029944540,49.67,81135.71,0.0,-0.99695,0.0,0.44612]
[1778029945313,49.67,81135.71,0.0,-0.99695,0.0,0.44612]
[1778029945547,49.67,81136.83,0.0,-0.99695,0.0,0.4467]
[1778029949576,49.67,81140.32,0.0,-0.99694,0.0,0.44851]
[1778029951590,49.67,81142.93,0.0,-0.99693,0.0,0.44882]
[1778029956625,49.67,81144.58,0.0,-0.99693,0.0,0.44968]
[1778029957632,49.67,81147.67,0.0,-0.99692,0.0,0.4513]
[1778029958638,49.67,81150.14,0.0,-0.99691,0.0,0.45259]
[1778029960655,49.67,81146.43,0.0,-0.99692,0.0,0.45065]
[1778029962669,49.67,81142.97,0.0,-0.99693,0.0,0.44884]
[1778029964682,49.67,81139.79,0.0,-0.99695,0.0,0.44719]
[1778029966697,49.67,81136.65,0.0,-0.99696,0.0,0.44556]
[1778029971732,49.67,81136.88,0.0,-0.99696,0.0,0.44568]
[1778029976766,49.67,81136.99,0.0,-0.99696,0.0,0.44574]
[1778029977774,49.67,81125.44,0.0,-0.997,0.0,0.4398]
[1778029978781,49.67,81122.09,0.0,-0.99701,0.0,0.43809]
[1778029983816,49.67,81123.4,0.0,-0.99701,0.0,0.43876]
[1778029988851,49.67,81124.79,0.0,-0.997,0.0,0.43947]
[1778029993886,49.67,81122.97,0.0,-0.99701,0.0,0.43854]
[1778029996907,49.67,81125.64,0.0,-0.997,0.0,0.4399]
[1778030001942,49.67,81124.59,0.0,-0.997,0.0,0.43937]
[1778030003956,49.67,81121.65,0.0,-0.99702,0.0,0.43787]
[1778030008991,49.67,81121.59,0.0,-0.99702,0.0,0.43783]
[1778030014026,49.67,81121.51,0.0,-0.99702,0.0,0.43677]
[1778030018062,49.67,81132.74,0.0,-0.99698,0.0,0.44251]
[1778030019068,49.67,81141.38,0.0,-0.99695,0.0,0.44698]
[1778030020076,49.67,81144.15,0.0,-0.99694,0.0,0.44841]
[1778030025111,49.67,81146.51,0.0,-0.99693,0.0,0.44964]
[1778030030146,49.67,81146.47,0.0,-0.99693,0.0,0.44962]
[1778030035181,49.67,81152.6,0.0,-0.9969,0.0,0.45283]
[1778030035875,49.67,81152.6,0.0,-0.9969,0.0,0.45283]
[1778030041223,49.67,81153.31,0.0,-0.9969,0.0,0.4532]
[1778030043236,49.67,81150.71,0.0,-0.99691,0.0,0.45184]
[1778030048272,49.67,81148.78,0.0,-0.99692,0.0,0.45083]
[1778030051293,49.67,81152.04,0.0,-0.99691,0.0,0.45253]
[1778030054314,49.67,81149.46,0.0,-0.99692,0.0,0.45118]
[1778030059349,49.67,81149.91,0.0,-0.99691,0.0,0.45142]
[1778030062371,49.67,81144.54,0.0,-0.99693,0.0,0.44862]
[1778030067407,49.67,81141.15,0.0,-0.99695,0.0,0.44686]
[1778030068414,49.67,81138.13,0.0,-0.99696,0.0,0.44529]
[1778030071435,49.67,81139.73,0.0,-0.99696,0.0,0.44508]
[1778030077477,49.67,81141.37,0.0,-0.99695,0.0,0.44593]
[1778030081505,49.67,81143.79,0.0,-0.99694,0.0,0.44718]
[1778030083520,49.67,81147.81,0.0,-0.99693,0.0,0.44927]
[1778030085533,49.67,81151.26,0.0,-0.99692,0.0,0.45108]
[1778030091575,49.67,81151.49,0.0,-0.99691,0.0,0.4512]
[1778030096610,49.67,81152.6,0.0,-0.99691,0.0,0.45178]
[1778030101645,49.67,81152.56,0.0,-0.99691,0.0,0.45176]
[1778030106694,49.67,81157.88,0.0,-0.99689,0.0,0.45455]
[1778030107692,49.67,81168.84,0.0,-0.99685,0.0,0.46035]
[1778030108699,49.67,81172.18,0.0,-0.99683,0.0,0.46213]
[1778030111720,49.67,81175.05,0.0,-0.99682,0.0,0.46366]
[1778030114741,49.67,81171.22,0.0,-0.99684,0.0,0.46162]
[1778030117762,49.67,81175.53,0.0,-0.99682,0.0,0.46392]
[1778030118769,49.67,81178.53,0.0,-0.99681,0.0,0.46553]
[1778030121645,49.67,81180.87,0.0,-0.9968,0.0,0.46679]
[1778030122494,49.67,81180.24,0.0,-0.9968,0.0,0.46645]
[1778030122797,49.67,81180.4,0.0,-0.9968,0.0,0.46653]
[1778030127832,49.67,81180.94,0.0,-0.9968,0.0,0.46682]
[1778030132867,49.67,81180.49,0.0,-0.99681,0.0,0.46551]
[1778030134881,49.67,81176.76,0.0,-0.99682,0.0,0.46351]
[1778030139916,49.67,81173.41,0.0,-0.99683,0.0,0.46172]
[1778030141930,49.67,81177.41,0.0,-0.99682,0.0,0.46385]
[1778030144951,49.67,81181.44,0.0,-0.9968,0.0,0.46602]
[1778030150992,49.67,81180.44,0.0,-0.99681,0.0,0.46548]
[1778030156028,49.67,81182.13,0.0,-0.9968,0.0,0.46639]
[1778030161065,49.67,81180.88,0.0,-0.9968,0.0,0.46572]
[1778030164086,49.67,81183.9,0.0,-0.99679,0.0,0.46734]
[1778030169120,49.67,81182.08,0.0,-0.9968,0.0,0.46636]
[1778030171135,49.67,81185.07,0.0,-0.99679,0.0,0.46797]
[1778030176169,49.67,81186.23,0.0,-0.99678,0.0,0.4686]
[1778030181205,49.67,81186.14,0.0,-0.99678,0.0,0.46855]
[1778030188254,49.67,81186.69,0.0,-0.99678,0.0,0.46885]
[1778030191275,49.67,81187.17,0.0,-0.99679,0.0,0.46803]
[1778030196309,49.67,81187.29,0.0,-0.99679,0.0,0.46809]
[1778030201345,49.67,81189.58,0.0,-0.99678,0.0,0.46933]
[1778030206380,49.67,81188.94,0.0,-0.99678,0.0,0.46898]
[1778030211415,49.67,81193.47,0.0,-0.99676,0.0,0.47144]
[1778030213430,49.67,81196.5,0.0,-0.99675,0.0,0.47309]
[1778030218464,49.67,81198.16,0.0,-0.99674,0.0,0.47399]
[1778030220479,49.67,81203.1,0.0,-0.99672,0.0,0.4767]
[1778030222493,49.67,81217.83,0.0,-0.99666,0.0,0.48483]
[1778030223499,49.67,81219.9,0.0,-0.99665,0.0,0.48599]
[1778030224507,49.67,81216.69,0.0,-0.99666,0.0,0.4842]
[1778030228784,49.67,81214.81,0.0,-0.99667,0.0,0.48316]
[1778030228791,49.67,81214.81,0.0,-0.99667,0.0,0.48316]
[1778030229543,49.67,81218.31,0.0,-0.99666,0.0,0.4851]
[1778030230548,49.67,81223.43,0.0,-0.99663,0.0,0.48796]
[1778030232563,49.67,81214.43,0.0,-0.99667,0.0,0.48294]
[1778030235069,49.67,81213.98,0.0,-0.99667,0.0,0.4827]
[1778030235112,49.67,81216.42,0.0,-0.99666,0.0,0.48405]
[1778030240622,49.67,81215.75,0.0,-0.99667,0.0,0.48368]
[1778030245658,49.67,81214.92,0.0,-0.99667,0.0,0.48322]
[1778030250693,49.67,81218.22,0.0,-0.99666,0.0,0.48505]
[1778030251700,49.67,81221.92,0.0,-0.99665,0.0,0.486]
[1778030254722,49.67,81224.29,0.0,-0.99664,0.0,0.48732]
[1778030259756,49.67,81222.37,0.0,-0.99665,0.0,0.48625]
[1778030262778,49.67,81225.03,0.0,-0.99664,0.0,0.48774]
[1778030267813,49.67,81225.2,0.0,-0.99663,0.0,0.48783]
[1778030272848,49.67,81226.9,0.0,-0.99663,0.0,0.48879]
[1778030277883,49.67,81231.26,0.0,-0.99661,0.0,0.49123]
[1778030282932,49.67,81234.84,0.0,-0.99659,0.0,0.49325]
[1778030283933,49.67,81249.43,0.0,-0.99653,0.0,0.50155]
[1778030284940,49.67,81247.69,0.0,-0.99654,0.0,0.50056]
[1778030289975,49.67,81250.31,0.0,-0.99653,0.0,0.50206]
[1778030290982,49.67,81257.78,0.0,-0.99649,0.0,0.50636]
[1778030291989,49.67,81275.12,0.0,-0.99642,0.0,0.51646]
[1778030292995,49.67,81287.05,0.0,-0.99636,0.0,0.52351]
[1778030294003,49.67,81287.36,0.0,-0.99636,0.0,0.52369]
[1778030296017,49.67,81295.89,0.0,-0.99632,0.0,0.52879]
[1778030297024,49.67,81304.57,0.0,-0.99628,0.0,0.53401]
[1778030298031,49.67,81306.27,0.0,-0.99627,0.0,0.53504]
[1778030301052,49.67,81300.94,0.0,-0.9963,0.0,0.53182]
[1778030305079,49.67,81304.53,0.0,-0.99628,0.0,0.53399]
[1778030310114,49.67,81315.4,0.0,-0.99623,0.0,0.54059]
[1778030311122,49.67,81317.73,0.0,-0.99623,0.0,0.54081]
[1778030314144,49.67,81307.24,0.0,-0.99628,0.0,0.53443]
[1778030315150,49.67,81303.34,0.0,-0.9963,0.0,0.53207]
[1778030318171,49.67,81309.0,0.0,-0.99627,0.0,0.5355]
[1778030319637,49.67,81309.39,0.0,-0.99627,0.0,0.53573]
[1778030320465,49.67,81305.63,0.0,-0.99629,0.0,0.53346]
[1778030322198,49.67,81308.3,0.0,-0.99627,0.0,0.53507]
[1778030323206,49.67,81312.0,0.0,-0.99626,0.0,0.53732]
[1778030324213,49.67,81316.5,0.0,-0.99623,0.0,0.54006]
[1778030325341,49.67,81316.5,0.0,-0.99623,0.0,0.54006]
[1778030325442,49.67,81318.59,0.0,-0.99623,0.0,0.54133]
[1778030327233,49.67,81330.37,0.0,-0.99617,0.0,0.54858]
[1778030328241,49.67,81329.78,0.0,-0.99617,0.0,0.54822]
[1778030333276,49.67,81330.35,0.0,-0.99617,0.0,0.54857]
[1778030338311,49.67,81330.09,0.0,-0.99617,0.0,0.54841]
[1778030340026,49.67,81332.5,0.0,-0.99616,0.0,0.5499]
[1778030344323,49.67,81332.96,0.0,-0.99616,0.0,0.55019]
[1778030344353,49.67,81332.34,0.0,-0.99616,0.0,0.5498]
[1778030348381,49.67,81326.11,0.0,-0.99619,0.0,0.54595]
[1778030349387,49.67,81314.78,0.0,-0.99624,0.0,0.53901]
[1778030350395,49.67,81318.06,0.0,-0.99623,0.0,0.54101]
[1778030351402,49.67,81325.42,0.0,-0.99619,0.0,0.54553]
[1778030352409,49.67,81328.54,0.0,-0.99618,0.0,0.54745]
[1778030353416,49.67,81324.26,0.0,-0.9962,0.0,0.54481]
[1778030354151,49.67,81324.26,0.0,-0.9962,0.0,0.54481]
[1778030354423,49.67,81321.81,0.0,-0.99621,0.0,0.54331]
[1778030356436,49.67,81316.07,0.0,-0.99624,0.0,0.53979]
[1778030359458,49.67,81310.93,0.0,-0.99626,0.0,0.53667]
[1778030364496,49.67,81309.97,0.0,-0.99627,0.0,0.53608]
[1778030365503,49.67,81304.65,0.0,-0.99629,0.0,0.53286]
[1778030366510,49.67,81295.24,0.0,-0.99633,0.0,0.52721]
[1778030367516,49.67,81294.69,0.0,-0.99634,0.0,0.52688]
[1778030368524,49.67,81291.79,0.0,-0.99635,0.0,0.52515]
[1778030369531,49.67,81286.16,0.0,-0.99637,0.0,0.5218]
[1778030370538,49.67,81282.29,0.0,-0.99639,0.0,0.51951]
[1778030371545,49.67,81277.46,0.0,-0.99642,0.0,0.5155]
[1778030372552,49.67,81274.17,0.0,-0.99644,0.0,0.51358]
[1778030373559,49.67,81269.31,0.0,-0.99646,0.0,0.51074]
[1778030378594,49.67,81276.18,0.0,-0.99643,0.0,0.51475]
[1778030380608,49.67,81278.25,0.0,-0.99642,0.0,0.51597]
[1778030381092,49.67,81278.25,0.0,-0.99642,0.0,0.51597]
[1778030381614,49.67,81271.31,0.0,-0.99645,0.0,0.51191]
[1778030383628,49.67,81269.62,0.0,-0.99646,0.0,0.51092]
[1778030383784,49.67,81269.62,0.0,-0.99646,0.0,0.51092]
[1778030384635,49.67,81269.61,0.0,-0.99646,0.0,0.51091]
[1778030386650,49.67,81266.8,0.0,-0.99647,0.0,0.50928]
[1778030391684,49.67,81264.04,0.0,-0.99648,0.0,0.50768]
[1778030395713,49.67,81269.08,0.0,-0.99646,0.0,0.51061]
[1778030397726,49.67,81272.55,0.0,-0.99644,0.0,0.51263]
[1778030399740,49.67,81275.78,0.0,-0.99643,0.0,0.51452]
[1778030400748,49.67,81287.69,0.0,-0.99638,0.0,0.52154]
[1778030401755,49.67,81290.81,0.0,-0.99636,0.0,0.52339]
[1778030406790,49.67,81284.1,0.0,-0.99639,0.0,0.51941]
[1778030408804,49.67,81288.71,0.0,-0.99637,0.0,0.52214]
[1778030409811,49.67,81291.6,0.0,-0.99636,0.0,0.52386]
[1778030411825,49.67,81290.65,0.0,-0.99636,0.0,0.52329]
[1778030416860,49.67,81286.28,0.0,-0.99638,0.0,0.5207]
[1778030419881,49.67,81282.78,0.0,-0.9964,0.0,0.51863]
[1778030424917,49.67,81282.92,0.0,-0.9964,0.0,0.51872]
[1778030428945,49.67,81285.97,0.0,-0.99638,0.0,0.52052]
[1778030431965,49.67,81286.87,0.0,-0.99639,0.0,0.51988]
[1778030432974,49.67,81292.44,0.0,-0.99636,0.0,0.52318]
[1778030433980,49.67,81300.2,0.0,-0.99633,0.0,0.52781]
[1778030435995,49.67,81300.26,0.0,-0.99633,0.0,0.52785]
[1778030439016,49.67,81303.01,0.0,-0.99631,0.0,0.52949]
[1778030440023,49.67,81305.9,0.0,-0.9963,0.0,0.53123]
[1778030443046,49.67,81303.42,0.0,-0.99631,0.0,0.52974]
[1778030445059,49.67,81300.8,0.0,-0.99632,0.0,0.52817]
[1778030446964,49.67,81301.85,0.0,-0.99632,0.0,0.5288]
[1778030447075,49.67,81301.82,0.0,-0.99632,0.0,0.52878]
[1778030451103,49.67,81294.49,0.0,-0.99635,0.0,0.5244]
[1778030452110,49.67,81292.21,0.0,-0.99636,0.0,0.52304]
[1778030458152,49.67,81291.96,0.0,-0.99636,0.0,0.52289]
[1778030460166,49.67,81295.87,0.0,-0.99635,0.0,0.52522]
[1778030461173,49.67,81300.28,0.0,-0.99633,0.0,0.52786]
[1778030463187,49.67,81296.14,0.0,-0.99635,0.0,0.52538]
[1778030465201,49.67,81291.95,0.0,-0.99636,0.0,0.52289]
[1778030466208,49.67,81288.32,0.0,-0.99638,0.0,0.52074]
[1778030469229,49.67,81293.22,0.0,-0.99636,0.0,0.52364]
[1778030472251,49.67,81296.54,0.0,-0.99634,0.0,0.52562]
[1778030473257,49.67,81299.13,0.0,-0.99633,0.0,0.52717]
[1778030477286,49.67,81296.34,0.0,-0.99634,0.0,0.5255]
[1778030482320,49.67,81297.44,0.0,-0.99634,0.0,0.52616]
[1778030486349,49.67,81293.66,0.0,-0.99636,0.0,0.52391]
[1778030487356,49.67,81291.11,0.0,-0.99637,0.0,0.52239]
[1778030492392,49.67,81289.68,0.0,-0.99638,0.0,0.52037]
[1778030497427,49.67,81290.73,0.0,-0.99638,0.0,0.52099]
[1778030499441,49.67,81287.97,0.0,-0.99639,0.0,0.51936]
[1778030500448,49.67,81283.37,0.0,-0.99641,0.0,0.51664]
[1778030505483,49.67,81282.73,0.0,-0.99641,0.0,0.51627]
[1778030510518,49.67,81282.63,0.0,-0.99641,0.0,0.51621]
[1778030515553,49.67,81284.8,0.0,-0.99641,0.0,0.51749]
[1778030517567,49.67,81279.83,0.0,-0.99643,0.0,0.51457]
[1778030518574,49.67,81273.57,0.0,-0.99646,0.0,0.51091]
[1778030520588,49.67,81271.15,0.0,-0.99647,0.0,0.5095]
[1778030521595,49.67,81263.64,0.0,-0.9965,0.0,0.50515]
[1778030522602,49.67,81259.93,0.0,-0.99652,0.0,0.50301]
[1778030524616,49.67,81255.88,0.0,-0.99653,0.0,0.50069]
[1778030527637,49.67,81252.52,0.0,-0.99655,0.0,0.49877]
[1778030532672,49.67,81251.47,0.0,-0.99655,0.0,0.49817]
[1778030537707,49.67,81251.96,0.0,-0.99655,0.0,0.49845]
[1778030541735,49.67,81262.88,0.0,-0.9965,0.0,0.50471]
[1778030542742,49.67,81258.34,0.0,-0.99652,0.0,0.5021]
[1778030547777,49.67,81258.72,0.0,-0.99652,0.0,0.50232]
[1778030552812,49.67,81257.78,0.0,-0.99653,0.0,0.50064]
[1778030560868,49.67,81257.46,0.0,-0.99653,0.0,0.50045]
[1778030562881,49.67,81254.77,0.0,-0.99655,0.0,0.49892]
[1778030564896,49.67,81251.65,0.0,-0.99656,0.0,0.49714]
[1778030566912,49.67,81247.22,0.0,-0.99658,0.0,0.49462]
[1778030567918,49.67,81241.34,0.0,-0.9966,0.0,0.4913]
[1778030568926,49.67,81229.75,0.0,-0.99665,0.0,0.4848]
[1778030569934,49.67,81230.06,0.0,-0.99665,0.0,0.48498]
[1778030572954,49.67,81219.15,0.0,-0.9967,0.0,0.47893]
[1778030574968,49.67,81216.98,0.0,-0.99671,0.0,0.47773]
[1778030576983,49.67,81213.01,0.0,-0.99672,0.0,0.47555]
[1778030578995,49.67,81208.67,0.0,-0.99674,0.0,0.47318]
[1778030584035,49.67,81219.49,0.0,-0.9967,0.0,0.47912]
[1778030586761,49.67,81221.37,0.0,-0.99669,0.0,0.48015]
[1778030586858,49.67,81221.67,0.0,-0.99669,0.0,0.48032]
[1778030587055,49.67,81227.84,0.0,-0.99666,0.0,0.48374]
[1778030588062,49.67,81235.8,0.0,-0.99663,0.0,0.48818]
[1778030590077,49.67,81241.74,0.0,-0.9966,0.0,0.49152]
[1778030591084,49.67,81248.45,0.0,-0.99657,0.0,0.49532]
[1778030593098,49.67,81248.92,0.0,-0.99657,0.0,0.49559]
[1778030595977,49.67,81248.77,0.0,-0.99657,0.0,0.4955]
[1778030596123,49.67,81248.57,0.0,-0.99657,0.0,0.49539]
[1778030601158,49.67,81248.06,0.0,-0.99658,0.0,0.4951]
[1778030606193,49.67,81246.71,0.0,-0.99658,0.0,0.49433]
[1778030611200,49.67,81246.5,0.0,-0.99658,0.0,0.49421]
[1778030613243,49.67,81230.24,0.0,-0.99666,0.0,0.48396]
[1778030614249,49.67,81224.23,0.0,-0.99668,0.0,0.48063]
[1778030618277,49.67,81222.28,0.0,-0.99669,0.0,0.47955]
[1778030619284,49.67,81219.75,0.0,-0.9967,0.0,0.47816]
[1778030624318,49.67,81221.62,0.0,-0.9967,0.0,0.47919]
[1778030626333,49.67,81226.77,0.0,-0.99667,0.0,0.48204]
[1778030627339,49.67,81229.26,0.0,-0.99666,0.0,0.48342]
[1778030629353,49.67,81224.92,0.0,-0.99668,0.0,0.48101]
[1778030634389,49.67,81225.33,0.0,-0.99668,0.0,0.48124]
[1778030639424,49.67,81234.09,0.0,-0.99664,0.0,0.48611]
[1778030640431,49.67,81235.85,0.0,-0.99663,0.0,0.48709]
[1778030642980,49.67,81236.64,0.0,-0.99663,0.0,0.48754]
[1778030646473,49.67,81233.89,0.0,-0.99664,0.0,0.486]
[1778030648487,49.67,81238.37,0.0,-0.99662,0.0,0.48851]
[1778030649493,49.67,81245.17,0.0,-0.9966,0.0,0.49233]
[1778030650501,49.67,81249.0,0.0,-0.99658,0.0,0.4945]
[1778030651508,49.67,81251.96,0.0,-0.99657,0.0,0.49618]
[1778030656542,49.67,81255.31,0.0,-0.99655,0.0,0.49809]
[1778030660571,49.67,81287.84,0.0,-0.99641,0.0,0.51694]
[1778030661578,49.67,81289.3,0.0,-0.9964,0.0,0.5178]
[1778030667620,49.67,81289.72,0.0,-0.9964,0.0,0.51805]
[1778030671258,49.67,81290.12,0.0,-0.9964,0.0,0.51828]
[1778030671627,49.67,81290.12,0.0,-0.9964,0.0,0.51828]
[1778030671647,49.67,81289.9,0.0,-0.99641,0.0,0.51698]
[1778030676686,49.67,81291.46,0.0,-0.9964,0.0,0.5179]
[1778030681719,49.67,81290.44,0.0,-0.9964,0.0,0.5173]
[1778030686754,49.67,81289.5,0.0,-0.99641,0.0,0.51675]
[1778030691789,49.67,81289.35,0.0,-0.99641,0.0,0.51666]
[1778030694810,49.67,81284.13,0.0,-0.99643,0.0,0.51359]
[1778030696824,49.67,81280.01,0.0,-0.99645,0.0,0.51119]
[1778030701859,49.67,81271.26,0.0,-0.99649,0.0,0.5061]
[1778030702866,49.67,81268.36,0.0,-0.9965,0.0,0.50443]
[1778030703873,49.67,81265.69,0.0,-0.99651,0.0,0.50289]
[1778030705887,49.67,81251.28,0.0,-0.99658,0.0,0.49466]
[1778030706894,49.67,81248.35,0.0,-0.99659,0.0,0.493]
[1778030711929,49.67,81247.32,0.0,-0.99659,0.0,0.49242]
[1778030716964,49.67,81258.3,0.0,-0.99655,0.0,0.49866]
[1778030717972,49.67,81260.35,0.0,-0.99654,0.0,0.49983]
[1778030718979,49.67,81269.78,0.0,-0.9965,0.0,0.50525]
[1778030719986,49.67,81272.36,0.0,-0.99648,0.0,0.50674]
[1778030723486,49.67,81272.13,0.0,-0.99649,0.0,0.50661]
[1778030724810,49.67,81271.53,0.0,-0.99649,0.0,0.50626]
[1778030725021,49.67,81271.39,0.0,-0.99649,0.0,0.50618]
[1778030727034,49.67,81275.37,0.0,-0.99647,0.0,0.50849]
[1778030732070,49.67,81275.03,0.0,-0.99648,0.0,0.50713]
[1778030737105,49.67,81274.96,0.0,-0.99648,0.0,0.50709]
[1778030742139,49.67,81275.91,0.0,-0.99648,0.0,0.50764]
[1778030747175,49.67,81275.72,0.0,-0.99648,0.0,0.50753]
[1778030751203,49.67,81271.59,0.0,-0.9965,0.0,0.50514]
[1778030753217,49.67,81274.34,0.0,-0.99648,0.0,0.50673]
[1778030758252,49.67,81271.98,0.0,-0.99649,0.0,0.50537]
[1778030763287,49.67,81273.21,0.0,-0.99649,0.0,0.50608]
[1778030765301,49.67,81266.45,0.0,-0.99652,0.0,0.50218]
[1778030767314,49.67,81263.39,0.0,-0.99653,0.0,0.50043]
[1778030770336,49.67,81266.81,0.0,-0.99652,0.0,0.50239]
[1778030772350,49.67,81270.12,0.0,-0.9965,0.0,0.5043]
[1778030774364,49.67,81265.51,0.0,-0.99652,0.0,0.50164]
[1778030778391,49.67,81259.65,0.0,-0.99655,0.0,0.49829]
[1778030779399,49.67,81256.55,0.0,-0.99656,0.0,0.49652]
[1778030782421,49.67,81253.23,0.0,-0.99658,0.0,0.49464]
[1778030785442,49.67,81248.53,0.0,-0.9966,0.0,0.49198]
[1778030790479,49.67,81242.73,0.0,-0.99662,0.0,0.48871]
[1778030791971,49.67,81242.73,0.0,-0.99662,0.0,0.48871]
[1778030792029,49.67,81240.02,0.0,-0.99664,0.0,0.48607]
[1778030797528,49.67,81239.18,0.0,-0.99664,0.0,0.48561]
[1778030798535,49.67,81245.17,0.0,-0.99662,0.0,0.48896]
[1778030800548,49.67,81248.43,0.0,-0.9966,0.0,0.49079]
[1778030801556,49.67,81253.55,0.0,-0.99658,0.0,0.49369]
[1778030802563,49.67,81261.52,0.0,-0.99655,0.0,0.49822]
[1778030803570,49.67,81262.02,0.0,-0.99655,0.0,0.4985]
[1778030804577,49.67,81257.12,0.0,-0.99657,0.0,0.49571]
[1778030805584,49.67,81254.41,0.0,-0.99658,0.0,0.49417]
[1778030807598,49.67,81241.44,0.0,-0.99663,0.0,0.48687]
[1778030808605,49.67,81235.89,0.0,-0.99666,0.0,0.48377]
[1778030809612,49.67,81232.96,0.0,-0.99667,0.0,0.48214]
[1778030810619,49.67,81239.17,0.0,-0.99664,0.0,0.4856]
[1778030812633,49.67,81242.27,0.0,-0.99663,0.0,0.48733]
[1778030813640,49.67,81246.57,0.0,-0.99661,0.0,0.48975]
[1778030814647,49.67,81249.14,0.0,-0.9966,0.0,0.49119]
[1778030816660,49.67,81245.02,0.0,-0.99662,0.0,0.48888]
[1778030818675,49.67,81250.07,0.0,-0.9966,0.0,0.49172]
[1778030823709,49.67,81249.15,0.0,-0.9966,0.0,0.4912]
[1778030828745,49.67,81250.1,0.0,-0.9966,0.0,0.49174]
[1778030831765,49.67,81255.34,0.0,-0.99657,0.0,0.4947]
[1778030835796,49.67,81258.11,0.0,-0.99656,0.0,0.49628]
[1778030840968,49.67,81256.56,0.0,-0.99657,0.0,0.49539]
[1778030841651,49.67,81256.95,0.0,-0.99657,0.0,0.49562]
[1778030841838,49.67,81257.33,0.0,-0.99657,0.0,0.49583]
[1778030843852,49.67,81266.98,0.0,-0.99652,0.0,0.50134]
[1778030844859,49.67,81269.43,0.0,-0.99651,0.0,0.50275]
[1778030850901,49.67,81271.45,0.0,-0.9965,0.0,0.50391]
[1778030855935,49.67,81269.7,0.0,-0.99652,0.0,0.50176]
[1778030860971,49.67,81272.77,0.0,-0.99651,0.0,0.50353]
[1778030861977,49.67,81279.0,0.0,-0.99648,0.0,0.50713]
[1778030863992,49.67,81282.11,0.0,-0.99646,0.0,0.50893]
[1778030869027,49.67,81282.93,0.0,-0.99646,0.0,0.50941]
[1778030874062,49.67,81281.14,0.0,-0.99647,0.0,0.50837]
[1778030879097,49.67,81281.0,0.0,-0.99647,0.0,0.50829]
[1778030881115,49.67,81276.98,0.0,-0.99649,0.0,0.50596]
[1778030882121,49.67,81273.4,0.0,-0.9965,0.0,0.50389]
[1778030886150,49.67,81269.05,0.0,-0.99652,0.0,0.50139]
[1778030888163,49.67,81266.56,0.0,-0.99653,0.0,0.49996]
[1778030889651,49.67,81265.84,0.0,-0.99654,0.0,0.49955]
[1778030890178,49.67,81265.53,0.0,-0.99654,0.0,0.49937]
[1778030895213,49.67,81265.44,0.0,-0.99654,0.0,0.49932]
[1778030898234,49.67,81260.53,0.0,-0.99656,0.0,0.49652]
[1778030899241,49.67,81257.02,0.0,-0.99657,0.0,0.49452]
[1778030904277,49.67,81255.68,0.0,-0.99658,0.0,0.49376]
[1778030909311,49.67,81257.01,0.0,-0.99657,0.0,0.49452]
[1778030914347,49.67,81256.44,0.0,-0.99658,0.0,0.49306]
[1778030919382,49.67,81256.91,0.0,-0.99658,0.0,0.49333]
[1778030921400,49.67,81268.67,0.0,-0.99653,0.0,0.50003]
[1778030922407,49.67,81272.55,0.0,-0.99651,0.0,0.50225]
[1778030923413,49.67,81276.42,0.0,-0.9965,0.0,0.50448]
[1778030925311,49.67,81276.63,0.0,-0.9965,0.0,0.5046]
[1778030925428,49.67,81275.7,0.0,-0.9965,0.0,0.50407]
[1778030930462,49.67,81269.65,0.0,-0.99653,0.0,0.50059]
[1778030931469,49.67,81266.81,0.0,-0.99654,0.0,0.49896]
[1778030933590,49.67,81267.26,0.0,-0.99654,0.0,0.49922]
[1778030937520,49.67,81263.71,0.0,-0.99655,0.0,0.49719]
[1778030939538,49.67,81252.44,0.0,-0.9966,0.0,0.4908]
[1778030940545,49.67,81247.59,0.0,-0.99662,0.0,0.48807]
[1778030941551,49.67,81244.82,0.0,-0.99663,0.0,0.48652]
[1778030943565,49.67,81237.97,0.0,-0.99666,0.0,0.4827]
[1778030948601,49.67,81237.14,0.0,-0.99667,0.0,0.48224]
[1778030953636,49.67,81236.48,0.0,-0.99667,0.0,0.48188]
[1778030958674,49.67,81234.88,0.0,-0.99668,0.0,0.48099]
[1778030963709,49.67,81234.89,0.0,-0.99668,0.0,0.48099]
[1778030965253,49.67,81234.89,0.0,-0.99668,0.0,0.48099]
[1778030974786,49.67,81234.23,0.0,-0.99669,0.0,0.47952]
[1778030979821,49.67,81235.98,0.0,-0.99668,0.0,0.48049]
[1778030984856,49.67,81236.05,0.0,-0.99668,0.0,0.48053]
[1778030990899,49.67,81236.9,0.0,-0.99668,0.0,0.481]
[1778030995934,49.67,81236.4,0.0,-0.99668,0.0,0.48072]
[1778031000969,49.67,81237.05,0.0,-0.99668,0.0,0.48108]
[1778031003990,49.67,81246.23,0.0,-0.99664,0.0,0.48619]
[1778031004997,49.67,81249.56,0.0,-0.99662,0.0,0.48806]
[1778031006004,49.67,81254.38,0.0,-0.9966,0.0,0.49077]
[1778031007010,49.67,81258.05,0.0,-0.99659,0.0,0.49284]
[1778031012046,49.67,81259.48,0.0,-0.99658,0.0,0.49365]
[1778031017081,49.67,81259.36,0.0,-0.99658,0.0,0.49358]
[1778031018088,49.67,81255.58,0.0,-0.9966,0.0,0.49145]
[1778031019095,49.67,81246.61,0.0,-0.99663,0.0,0.4864]
[1778031020102,49.67,81248.58,0.0,-0.99663,0.0,0.48751]
[1778031021109,49.67,81251.42,0.0,-0.99661,0.0,0.4891]
[1778031022116,49.67,81248.93,0.0,-0.99662,0.0,0.4877]
[1778031023123,49.67,81241.22,0.0,-0.99666,0.0,0.4834]
[1778031024130,49.67,81235.73,0.0,-0.99668,0.0,0.48035]
[1778031029165,49.67,81234.95,0.0,-0.99668,0.0,0.47992]
[1778031031179,49.67,81235.91,0.0,-0.99669,0.0,0.47934]
[1778031032186,49.67,81251.58,0.0,-0.99662,0.0,0.48807]
[1778031033193,49.67,81256.26,0.0,-0.9966,0.0,0.4907]
[1778031038228,49.67,81256.06,0.0,-0.9966,0.0,0.49059]
[1778031042256,49.67,81247.49,0.0,-0.99664,0.0,0.48578]
[1778031043263,49.67,81245.45,0.0,-0.99665,0.0,0.48464]
[1778031048298,49.67,81245.84,0.0,-0.99665,0.0,0.48486]
[1778031053333,49.67,81244.95,0.0,-0.99665,0.0,0.48436]
[1778031058368,49.67,81235.33,0.0,-0.99669,0.0,0.47902]
[1778031059375,49.67,81229.72,0.0,-0.99671,0.0,0.47593]
[1778031064410,49.67,81232.66,0.0,-0.9967,0.0,0.47755]
[1778031065417,49.67,81236.07,0.0,-0.99669,0.0,0.47943]
[1778031067431,49.67,81233.22,0.0,-0.9967,0.0,0.47786]
[1778031068127,49.67,81233.22,0.0,-0.9967,0.0,0.47786]
[1778031068438,49.67,81233.21,0.0,-0.9967,0.0,0.47785]
[1778031071459,49.67,81230.77,0.0,-0.99671,0.0,0.47651]
[1778031075487,49.67,81237.77,0.0,-0.99668,0.0,0.48037]
[1778031077501,49.67,81241.68,0.0,-0.99666,0.0,0.48254]
[1778031078508,49.67,81246.29,0.0,-0.99664,0.0,0.48511]
[1778031079515,49.67,81253.45,0.0,-0.99661,0.0,0.48912]
[1778031080522,49.67,81256.48,0.0,-0.9966,0.0,0.49083]
[1778031082129,49.67,81256.48,0.0,-0.9966,0.0,0.49083]
[1778031082231,49.67,81256.41,0.0,-0.9966,0.0,0.49079]
[1778031082537,49.67,81253.85,0.0,-0.99661,0.0,0.48934]
[1778031083543,49.67,81245.54,0.0,-0.99665,0.0,0.48469]
[1778031084550,49.67,81242.57,0.0,-0.99666,0.0,0.48303]
[1778031085558,49.67,81242.48,0.0,-0.99666,0.0,0.48298]
[1778031087967,49.67,81241.65,0.0,-0.99666,0.0,0.48252]
[1778031088010,49.67,81241.16,0.0,-0.99667,0.0,0.48225]
[1778031092607,49.67,81236.55,0.0,-0.99669,0.0,0.47859]
[1778031096635,49.67,81239.65,0.0,-0.99668,0.0,0.4803]
[1778031101669,49.67,81238.71,0.0,-0.99668,0.0,0.47978]
[1778031103683,49.67,81245.8,0.0,-0.99665,0.0,0.48372]
[1778031105698,49.67,81248.88,0.0,-0.99664,0.0,0.48544]
[1778031106705,49.67,81254.24,0.0,-0.99662,0.0,0.48844]
[1778031108718,49.67,81262.53,0.0,-0.99658,0.0,0.49312]
[1778031109726,49.67,81269.12,0.0,-0.99655,0.0,0.49686]
[1778031112747,49.67,81265.35,0.0,-0.99657,0.0,0.49472]
[1778031117783,49.67,81266.96,0.0,-0.99656,0.0,0.49563]
[1778031119797,49.67,81261.1,0.0,-0.99659,0.0,0.49231]
[1778031120804,49.67,81257.33,0.0,-0.9966,0.0,0.49018]
[1778031122820,49.67,81254.85,0.0,-0.99661,0.0,0.48878]
[1778031124013,49.67,81254.85,0.0,-0.99661,0.0,0.48878]
[1778031124833,49.67,81244.2,0.0,-0.99666,0.0,0.48283]
[1778031125841,49.67,81240.14,0.0,-0.99668,0.0,0.48057]
[1778031130876,49.67,81238.67,0.0,-0.99668,0.0,0.47976]
[1778031133900,49.67,81235.81,0.0,-0.9967,0.0,0.47818]
[1778031138935,49.67,81235.09,0.0,-0.9967,0.0,0.47778]
[1778031143970,49.67,81237.43,0.0,-0.99669,0.0,0.47907]
[1778031152026,49.67,81236.6,0.0,-0.9967,0.0,0.47751]
[1778031153033,49.67,81247.41,0.0,-0.99665,0.0,0.4835]
[1778031154039,49.67,81249.11,0.0,-0.99665,0.0,0.48445]
[1778031158067,49.67,81257.31,0.0,-0.99661,0.0,0.48904]
[1778031159075,49.67,81260.89,0.0,-0.9966,0.0,0.49106]
[1778031164110,49.67,81260.46,0.0,-0.9966,0.0,0.49082]
[1778031169145,49.67,81260.29,0.0,-0.9966,0.0,0.49072]
[1778031174180,49.67,81261.15,0.0,-0.9966,0.0,0.4912]
[1778031177201,49.67,81264.12,0.0,-0.99658,0.0,0.49288]
[1778031182236,49.67,81262.67,0.0,-0.99659,0.0,0.49206]
[1778031184843,49.67,81260.35,0.0,-0.9966,0.0,0.49075]
[1778031185257,49.67,81260.38,0.0,-0.9966,0.0,0.49077]
[1778031191299,49.67,81261.01,0.0,-0.9966,0.0,0.49113]
[1778031196335,49.67,81263.16,0.0,-0.99659,0.0,0.49234]
[1778031202376,49.67,81262.83,0.0,-0.99659,0.0,0.49215]
[1778031204390,49.67,81267.82,0.0,-0.99657,0.0,0.49498]
[1778031209424,49.67,81269.51,0.0,-0.99656,0.0,0.49594]
[1778031214460,49.67,81270.15,0.0,-0.99656,0.0,0.49517]
[1778031217481,49.67,81267.64,0.0,-0.99657,0.0,0.49375]
[1778031218488,49.67,81277.77,0.0,-0.99653,0.0,0.49952]
[1778031219468,49.67,81277.77,0.0,-0.99653,0.0,0.49952]
[1778031219494,49.67,81280.82,0.0,-0.99652,0.0,0.50127]
[1778031224530,49.67,81282.13,0.0,-0.99651,0.0,0.50202]
[1778031228558,49.67,81288.88,0.0,-0.99648,0.0,0.50592]
[1778031230572,49.67,81291.53,0.0,-0.99647,0.0,0.50746]
[1778031234103,49.67,81290.45,0.0,-0.99647,0.0,0.50683]
[1778031240643,49.67,81297.63,0.0,-0.99644,0.0,0.51101]
[1778031241649,49.67,81300.18,0.0,-0.99643,0.0,0.5125]
[1778031246684,49.67,81290.15,0.0,-0.99648,0.0,0.50666]
[1778031247691,49.67,81286.21,0.0,-0.99649,0.0,0.50438]
[1778031248698,49.67,81284.33,0.0,-0.9965,0.0,0.50329]
[1778031250280,49.67,81284.33,0.0,-0.9965,0.0,0.50329]
[1778031250381,49.67,81286.7,0.0,-0.99649,0.0,0.50466]
[1778031252726,49.67,81292.71,0.0,-0.99646,0.0,0.50814]
[1778031255117,49.67,81290.46,0.0,-0.99647,0.0,0.50684]
[1778031260782,49.67,81293.07,0.0,-0.99646,0.0,0.50835]
[1778031261790,49.67,81296.45,0.0,-0.99645,0.0,0.51032]
[1778031264810,49.67,81298.23,0.0,-0.99644,0.0,0.51136]
[1778031269846,49.67,81298.43,0.0,-0.99644,0.0,0.51148]
[1778031271860,49.67,81299.88,0.0,-0.99644,0.0,0.51116]
[1778031276895,49.67,81303.17,0.0,-0.99643,0.0,0.51309]
[1778031281929,49.67,81304.51,0.0,-0.99642,0.0,0.51387]
[1778031284951,49.67,81307.97,0.0,-0.9964,0.0,0.51591]
[1778031286965,49.67,81313.2,0.0,-0.99638,0.0,0.519]
[1778031287972,49.67,81317.85,0.0,-0.99636,0.0,0.52176]
[1778031293009,49.67,81319.43,0.0,-0.99635,0.0,0.5227]
[1778031296029,49.67,81315.28,0.0,-0.99637,0.0,0.52023]
[1778031301065,49.67,81316.25,0.0,-0.99637,0.0,0.5208]
[1778031304086,49.67,81320.78,0.0,-0.99635,0.0,0.5235]
[1778031307107,49.67,81323.5,0.0,-0.99633,0.0,0.52512]
[1778031308114,49.67,81320.91,0.0,-0.99635,0.0,0.52358]
[1778031313149,49.67,81325.13,0.0,-0.99633,0.0,0.5261]
[1778031314544,49.67,81325.13,0.0,-0.99633,0.0,0.5261]
[1778031314590,49.67,81329.3,0.0,-0.99631,0.0,0.5286]
[1778031320198,49.67,81327.82,0.0,-0.99631,0.0,0.52771]
[1778031321204,49.67,81332.72,0.0,-0.99629,0.0,0.53066]
[1778031322212,49.67,81335.83,0.0,-0.99628,0.0,0.53254]
[1778031327247,49.67,81331.16,0.0,-0.9963,0.0,0.52972]
[1778031328254,49.67,81317.81,0.0,-0.99636,0.0,0.52173]
[1778031329261,49.67,81307.11,0.0,-0.99641,0.0,0.5154]
[1778031330268,49.67,81304.09,0.0,-0.99642,0.0,0.51363]
[1778031332282,49.67,81304.57,0.0,-0.99643,0.0,0.51274]
[1778031333783,49.67,81303.64,0.0,-0.99643,0.0,0.51219]
[1778031336310,49.67,81299.8,0.0,-0.99645,0.0,0.50995]
[1778031337317,49.67,81297.12,0.0,-0.99646,0.0,0.50839]
[1778031343359,49.67,81299.19,0.0,-0.99645,0.0,0.50959]
[1778031345373,49.67,81291.76,0.0,-0.99648,0.0,0.50528]
[1778031346380,49.67,81289.73,0.0,-0.99649,0.0,0.5041]
[1778031348394,49.67,81295.24,0.0,-0.99647,0.0,0.50729]
[1778031349400,49.67,81298.97,0.0,-0.99645,0.0,0.50946]
[1778031351415,49.67,81294.84,0.0,-0.99647,0.0,0.50706]
[1778031356450,49.67,81293.0,0.0,-0.99648,0.0,0.50599]
[1778031361485,49.67,81291.46,0.0,-0.99649,0.0,0.5051]
[1778031362492,49.67,81277.45,0.0,-0.99655,0.0,0.49705]
[1778031363498,49.67,81272.81,0.0,-0.99657,0.0,0.49441]
[1778031368534,49.67,81268.8,0.0,-0.99659,0.0,0.49214]
[1778031370548,49.67,81265.29,0.0,-0.9966,0.0,0.49015]
[1778031371899,49.67,81265.26,0.0,-0.9966,0.0,0.49014]
[1778031372256,49.67,81265.26,0.0,-0.9966,0.0,0.49014]
[1778031372562,49.67,81266.28,0.0,-0.9966,0.0,0.49071]
[1778031377597,49.67,81267.09,0.0,-0.99659,0.0,0.49117]
[1778031380618,49.67,81261.59,0.0,-0.99662,0.0,0.48807]
[1778031381625,49.67,81258.8,0.0,-0.99663,0.0,0.4865]
[1778031383640,49.67,81255.26,0.0,-0.99664,0.0,0.48452]
[1778031388674,49.67,81264.32,0.0,-0.9966,0.0,0.48961]
[1778031389682,49.67,81267.02,0.0,-0.99659,0.0,0.49113]
[1778031390689,49.67,81277.46,0.0,-0.99655,0.0,0.49706]
[1778031391696,49.67,81280.28,0.0,-0.99654,0.0,0.49753]
[1778031393710,49.67,81282.93,0.0,-0.99653,0.0,0.49904]
[1778031398745,49.67,81281.54,0.0,-0.99654,0.0,0.49825]
[1778031403780,49.67,81281.69,0.0,-0.99654,0.0,0.49833]
[1778031404787,49.67,81278.42,0.0,-0.99655,0.0,0.49646]
[1778031404904,49.67,81278.42,0.0,-0.99655,0.0,0.49646]
[1778031406244,49.67,81277.06,0.0,-0.99656,0.0,0.49569]
[1778031406801,49.67,81275.32,0.0,-0.99656,0.0,0.4947]
[1778031411836,49.67,81274.89,0.0,-0.99657,0.0,0.49445]
[1778031413851,49.67,81272.32,0.0,-0.99658,0.0,0.493]
[1778031418885,49.67,81270.5,0.0,-0.99659,0.0,0.49196]
[1778031421907,49.67,81265.18,0.0,-0.99661,0.0,0.48896]
[1778031426940,49.67,81264.1,0.0,-0.99661,0.0,0.48835]
[1778031428955,49.67,81271.07,0.0,-0.99658,0.0,0.49229]
[1778031429961,49.67,81279.74,0.0,-0.99655,0.0,0.49722]
[1778031431976,49.67,81280.02,0.0,-0.99654,0.0,0.49738]
[1778031437011,49.67,81272.98,0.0,-0.99657,0.0,0.49337]
[1778031438019,49.67,81270.13,0.0,-0.99659,0.0,0.49176]
[1778031440033,49.67,81268.1,0.0,-0.9966,0.0,0.49061]
[1778031441992,49.67,81265.74,0.0,-0.99661,0.0,0.48928]
[1778031442047,49.67,81267.65,0.0,-0.9966,0.0,0.49035]
[1778031448089,49.67,81267.66,0.0,-0.9966,0.0,0.49036]
[1778031450103,49.67,81265.01,0.0,-0.99661,0.0,0.48887]
[1778031455138,49.67,81264.15,0.0,-0.99662,0.0,0.48726]
[1778031460173,49.67,81264.2,0.0,-0.99662,0.0,0.48728]
[1778031465208,49.67,81264.46,0.0,-0.99662,0.0,0.48743]
[1778031471250,49.67,81263.85,0.0,-0.99662,0.0,0.48709]
[1778031476285,49.67,81264.21,0.0,-0.99662,0.0,0.48729]
[1778031477293,49.67,81271.44,0.0,-0.99659,0.0,0.49136]
[1778031479306,49.67,81268.62,0.0,-0.9966,0.0,0.48977]
[1778031481319,49.67,81264.61,0.0,-0.99662,0.0,0.48752]
[1778031482327,49.67,81260.68,0.0,-0.99664,0.0,0.48531]
[1778031483774,49.67,81257.75,0.0,-0.99665,0.0,0.48368]
[1778031489375,49.67,81258.59,0.0,-0.99664,0.0,0.48414]
[1778031491390,49.67,81273.35,0.0,-0.99658,0.0,0.49244]
[1778031492397,49.67,81280.33,0.0,-0.99655,0.0,0.49641]
[1778031493404,49.67,81284.59,0.0,-0.99653,0.0,0.49885]
[1778031494412,49.67,81288.12,0.0,-0.99652,0.0,0.50087]
[1778031499447,49.67,81296.75,0.0,-0.99648,0.0,0.50585]
[1778031500454,49.67,81300.54,0.0,-0.99646,0.0,0.50805]
[1778031502468,49.67,81297.6,0.0,-0.99647,0.0,0.50635]
[1778031503475,49.67,81294.16,0.0,-0.99649,0.0,0.50435]
[1778031506265,49.67,81293.56,0.0,-0.99649,0.0,0.50401]
[1778031506496,49.67,81292.9,0.0,-0.9965,0.0,0.50363]
[1778031511531,49.67,81294.02,0.0,-0.9965,0.0,0.50312]
[1778031516566,49.67,81294.05,0.0,-0.9965,0.0,0.50314]
[1778031521600,49.67,81294.09,0.0,-0.9965,0.0,0.50316]
[1778031524622,49.67,81286.33,0.0,-0.99653,0.0,0.4987]
[1778031528650,49.67,81289.6,0.0,-0.99652,0.0,0.50057]
[1778031533685,49.67,81290.54,0.0,-0.99651,0.0,0.50111]
[1778031539726,49.67,81290.41,0.0,-0.99651,0.0,0.50104]
[1778031542748,49.67,81321.19,0.0,-0.99638,0.0,0.51901]
[1778031543755,49.67,81327.08,0.0,-0.99635,0.0,0.52251]
[1778031544762,49.67,81322.1,0.0,-0.99637,0.0,0.51955]
[1778031550804,49.67,81322.18,0.0,-0.99637,0.0,0.5196]
[1778031553314,49.67,81322.48,0.0,-0.99637,0.0,0.51977]
[1778031553863,49.67,81322.48,0.0,-0.99637,0.0,0.51977]
[1778031553914,49.67,81322.33,0.0,-0.99637,0.0,0.51968]
[1778031558859,49.67,81325.11,0.0,-0.99636,0.0,0.52134]
[1778031563895,49.67,81324.43,0.0,-0.99636,0.0,0.52093]
[1778031568930,49.67,81323.64,0.0,-0.99637,0.0,0.52046]
[1778031574972,49.67,81320.78,0.0,-0.99639,0.0,0.51759]
[1778031575980,49.67,81314.3,0.0,-0.99642,0.0,0.51377]
[1778031576183,49.67,81314.3,0.0,-0.99642,0.0,0.51377]
[1778031576987,49.67,81304.86,0.0,-0.99646,0.0,0.50824]
[1778031577995,49.67,81303.99,0.0,-0.99646,0.0,0.50774]
[1778031581016,49.67,81309.91,0.0,-0.99644,0.0,0.51119]
[1778031586051,49.67,81309.14,0.0,-0.99644,0.0,0.51074]
[1778031591086,49.67,81309.11,0.0,-0.99644,0.0,0.51072]
[1778031596121,49.67,81309.16,0.0,-0.99644,0.0,0.51075]
[1778031600254,49.67,81308.13,0.0,-0.99644,0.0,0.51015]
[1778031600349,49.67,81308.41,0.0,-0.99644,0.0,0.51031]
[1778031606191,49.67,81309.21,0.0,-0.99644,0.0,0.51078]
[1778031611226,49.67,81303.18,0.0,-0.99647,0.0,0.50727]
[1778031612233,49.67,81300.51,0.0,-0.99648,0.0,0.50572]
[1778031615254,49.67,81298.03,0.0,-0.99649,0.0,0.50428]
[1778031620289,49.67,81300.42,0.0,-0.99648,0.0,0.50566]
[1778031623310,49.67,81297.06,0.0,-0.99649,0.0,0.50372]
[1778031625323,49.67,81294.04,0.0,-0.99651,0.0,0.50198]
[1778031630360,49.67,81294.32,0.0,-0.9965,0.0,0.50214]
[1778031631367,49.67,81295.58,0.0,-0.99651,0.0,0.50171]
[1778031634388,49.67,81293.03,0.0,-0.99652,0.0,0.50025]
[1778031639422,49.67,81294.18,0.0,-0.99651,0.0,0.50091]
[1778031644458,49.67,81293.45,0.0,-0.99652,0.0,0.50049]
[1778031646472,49.67,81291.0,0.0,-0.99653,0.0,0.49908]
[1778031651508,49.67,81289.13,0.0,-0.99654,0.0,0.49801]
[1778031656543,49.67,81291.5,0.0,-0.99653,0.0,0.49937]
[1778031657550,49.67,81304.37,0.0,-0.99647,0.0,0.5068]
[1778031658557,49.67,81309.81,0.0,-0.99644,0.0,0.50997]
[1778031660571,49.67,81312.36,0.0,-0.99643,0.0,0.51146]
[1778031663591,49.67,81305.77,0.0,-0.99646,0.0,0.50761]
[1778031667620,49.67,81303.08,0.0,-0.99647,0.0,0.50605]
[1778031670189,49.67,81301.9,0.0,-0.99648,0.0,0.50536]
[1778031670641,49.67,81302.02,0.0,-0.99648,0.0,0.50543]
[1778031675675,49.67,81302.14,0.0,-0.99648,0.0,0.5055]
[1778031680711,49.67,81302.93,0.0,-0.99647,0.0,0.50596]
[1778031687759,49.67,81304.16,0.0,-0.99647,0.0,0.50667]
[1778031692795,49.67,81303.54,0.0,-0.99648,0.0,0.50516]
[1778031697830,49.67,81303.63,0.0,-0.99648,0.0,0.50521]
[1778031702865,49.67,81303.1,0.0,-0.99648,0.0,0.5049]
[1778031707899,49.67,81302.61,0.0,-0.99648,0.0,0.50462]
[1778031710510,49.67,81303.15,0.0,-0.99648,0.0,0.50493]
[1778031710921,49.67,81303.17,0.0,-0.99648,0.0,0.50494]
[1778031715955,49.67,81303.11,0.0,-0.99648,0.0,0.50491]
[1778031720991,49.67,81303.05,0.0,-0.99648,0.0,0.50487]
[1778031722001,49.67,81295.82,0.0,-0.99651,0.0,0.5007]
[1778031723008,49.67,81289.17,0.0,-0.99654,0.0,0.49689]
[1778031725024,49.67,81290.12,0.0,-0.99654,0.0,0.49743]
[1778031727036,49.67,81286.97,0.0,-0.99655,0.0,0.49563]
[1778031728043,49.67,81283.47,0.0,-0.99657,0.0,0.49364]
[1778031730058,49.67,81288.36,0.0,-0.99655,0.0,0.49642]
[1778031735092,49.67,81293.5,0.0,-0.99652,0.0,0.49937]
[1778031737106,49.67,81296.31,0.0,-0.99651,0.0,0.50098]
[1778031742142,49.67,81290.88,0.0,-0.99654,0.0,0.49786]
[1778031743149,49.67,81288.08,0.0,-0.99655,0.0,0.49626]
[1778031745163,49.67,81291.66,0.0,-0.99653,0.0,0.49831]
[1778031746170,49.67,81295.07,0.0,-0.99652,0.0,0.50027]
[1778031751204,49.67,81297.29,0.0,-0.99652,0.0,0.50039]
[1778031752212,49.67,81309.26,0.0,-0.99646,0.0,0.50731]
[1778031753219,49.67,81312.84,0.0,-0.99645,0.0,0.5094]
[1778031754226,49.67,81312.37,0.0,-0.99645,0.0,0.50913]
[1778031759265,49.67,81312.79,0.0,-0.99645,0.0,0.50937]
[1778031764301,49.67,81313.44,0.0,-0.99644,0.0,0.50975]
[1778031767567,49.67,81313.35,0.0,-0.99644,0.0,0.5097]
[1778031773364,49.67,81310.73,0.0,-0.99646,0.0,0.50817]
[1778031777127,49.67,81310.87,0.0,-0.99646,0.0,0.50825]
[1778031785448,49.67,81309.61,0.0,-0.99646,0.0,0.50752]
[1778031786457,49.67,81306.92,0.0,-0.99647,0.0,0.50596]
[1778031791491,49.67,81304.88,0.0,-0.99648,0.0,0.50477]
[1778031796528,49.67,81304.72,0.0,-0.99648,0.0,0.50468]
[1778031801562,49.67,81305.12,0.0,-0.99648,0.0,0.50491]
[1778031808612,49.67,81309.67,0.0,-0.99646,0.0,0.50755]
[1778031810626,49.67,81304.84,0.0,-0.99648,0.0,0.50475]
[1778031815661,49.67,81303.35,0.0,-0.9965,0.0,0.50273]
[1778031820696,49.67,81303.33,0.0,-0.9965,0.0,0.50272]
[1778031825731,49.67,81302.5,0.0,-0.9965,0.0,0.50224]
[1778031827745,49.67,81308.26,0.0,-0.99647,0.0,0.50557]
[1778031828752,49.67,81308.61,0.0,-0.99647,0.0,0.50578]
[1778031833787,49.67,81307.68,0.0,-0.99648,0.0,0.50524]
[1778031835801,49.67,81317.06,0.0,-0.99644,0.0,0.5107]
[1778031836807,49.67,81318.33,0.0,-0.99643,0.0,0.51144]
[1778031840837,49.67,81313.77,0.0,-0.99645,0.0,0.50878]
[1778031843858,49.67,81311.09,0.0,-0.99646,0.0,0.50722]
[1778031847886,49.67,81314.54,0.0,-0.99645,0.0,0.50923]
[1778031852921,49.67,81313.29,0.0,-0.99645,0.0,0.5085]
[1778031857956,49.67,81316.02,0.0,-0.99644,0.0,0.51009]
[1778031862991,49.67,81316.82,0.0,-0.99644,0.0,0.51056]
[1778031867019,49.67,81314.17,0.0,-0.99645,0.0,0.50901]
[1778031872054,49.67,81312.03,0.0,-0.99647,0.0,0.5066]
[1778031874068,49.67,81307.01,0.0,-0.99649,0.0,0.50369]
[1778031876852,49.67,81306.42,0.0,-0.99649,0.0,0.50335]
[1778031877122,49.67,81306.42,0.0,-0.99649,0.0,0.50335]
[1778031877220,49.67,81305.84,0.0,-0.99649,0.0,0.50301]
[1778031878096,49.67,81310.25,0.0,-0.99647,0.0,0.50557]
[1778031883131,49.67,81312.0,0.0,-0.99647,0.0,0.50658]
[1778031888166,49.67,81311.83,0.0,-0.99647,0.0,0.50648]
[1778031893201,49.67,81312.09,0.0,-0.99647,0.0,0.50663]
[1778031894207,49.67,81314.52,0.0,-0.99645,0.0,0.50805]
[1778031897229,49.67,81309.55,0.0,-0.99648,0.0,0.50516]
[1778031902264,49.67,81313.25,0.0,-0.99646,0.0,0.50731]
[1778031907299,49.67,81313.86,0.0,-0.99646,0.0,0.50766]
[1778031912334,49.67,81313.27,0.0,-0.99646,0.0,0.50732]
[1778031917369,49.67,81312.92,0.0,-0.99646,0.0,0.50712]
[1778031919383,49.67,81309.03,0.0,-0.99648,0.0,0.50486]
[1778031924418,49.67,81309.2,0.0,-0.99648,0.0,0.50496]
[1778031929453,49.67,81310.23,0.0,-0.99647,0.0,0.50555]
[1778031933481,49.67,81310.63,0.0,-0.99648,0.0,0.50463]
[1778031938515,49.67,81310.89,0.0,-0.99648,0.0,0.50478]
[1778031943551,49.67,81312.81,0.0,-0.99647,0.0,0.50589]
[1778031948587,49.67,81312.61,0.0,-0.99647,0.0,0.50577]
[1778031950601,49.67,81315.77,0.0,-0.99646,0.0,0.50761]
[1778031951608,49.67,81322.06,0.0,-0.99643,0.0,0.51128]
[1778031953621,49.67,81323.55,0.0,-0.99642,0.0,0.51216]
[1778031959663,49.67,81320.23,0.0,-0.99644,0.0,0.51021]
[1778031964702,49.67,81317.35,0.0,-0.99645,0.0,0.50853]
[1778031966716,49.67,81314.33,0.0,-0.99646,0.0,0.50677]
[1778031968730,49.67,81311.77,0.0,-0.99647,0.0,0.50529]
[1778031973765,49.67,81312.1,0.0,-0.99647,0.0,0.50548]
[1778031978799,49.67,81311.93,0.0,-0.99647,0.0,0.50538]
[1778031983835,49.67,81310.6,0.0,-0.99648,0.0,0.50461]
[1778031988869,49.67,81313.23,0.0,-0.99647,0.0,0.50613]
[1778031991891,49.67,81313.79,0.0,-0.99647,0.0,0.5053]
[1778031996925,49.67,81314.99,0.0,-0.99647,0.0,0.50599]
[1778032001961,49.67,81313.12,0.0,-0.99648,0.0,0.50491]
[1778032009010,49.67,81313.29,0.0,-0.99648,0.0,0.50501]
[1778032014045,49.67,81313.25,0.0,-0.99648,0.0,0.50498]
[1778032019080,49.67,81312.48,0.0,-0.99648,0.0,0.50454]
[1778032022101,49.67,81314.91,0.0,-0.99647,0.0,0.50595]
[1778032023115,49.67,81339.9,0.0,-0.99636,0.0,0.52064]
[1778032024128,49.67,81362.99,0.0,-0.99625,0.0,0.53454]
[1778032025135,49.67,81359.47,0.0,-0.99626,0.0,0.5324]
[1778032028156,49.67,81362.21,0.0,-0.99625,0.0,0.53406]
[1778032032184,49.67,81357.76,0.0,-0.99627,0.0,0.53136]
[1778032037218,49.67,81357.06,0.0,-0.99628,0.0,0.53094]
[1778032038227,49.67,81360.98,0.0,-0.99626,0.0,0.53332]
[1778032039234,49.67,81365.85,0.0,-0.99623,0.0,0.53628]
[1778032042258,49.67,81369.22,0.0,-0.99622,0.0,0.53834]
[1778032046285,49.67,81372.0,0.0,-0.99621,0.0,0.54005]
[1778032046555,49.67,81372.0,0.0,-0.99621,0.0,0.54005]
[1778032049307,49.67,81369.59,0.0,-0.99622,0.0,0.53857]
[1778032054342,49.67,81368.3,0.0,-0.99623,0.0,0.53656]
[1778032059377,49.67,81373.78,0.0,-0.99621,0.0,0.53992]
[1778032064413,49.67,81383.72,0.0,-0.99616,0.0,0.54605]
[1778032065420,49.67,81389.82,0.0,-0.99613,0.0,0.54985]
[1778032067434,49.67,81392.52,0.0,-0.99612,0.0,0.55153]
[1778032068466,49.67,81407.99,0.0,-0.99604,0.0,0.56128]
[1778032069455,49.67,81428.89,0.0,-0.99593,1e-05,0.57468]
[1778032070462,49.67,81435.37,0.0,-0.9959,1e-05,0.57889]
[1778032072476,49.67,81435.56,0.0,-0.9959,1e-05,0.57901]
[1778032077512,49.67,81441.82,0.0,-0.99587,1e-05,0.5831]
[1778032078519,49.67,81458.38,0.0,-0.99578,1e-05,0.59404]
[1778032079526,49.67,81455.68,0.0,-0.9958,1e-05,0.59225]
[1778032080533,49.67,81451.55,0.0,-0.99582,1e-05,0.58951]
[1778032081540,49.67,81448.41,0.0,-0.99583,1e-05,0.58743]
[1778032086575,49.67,81447.24,0.0,-0.99584,1e-05,0.58666]
[1778032088591,49.67,81440.9,0.0,-0.99587,1e-05,0.5825]
[1778032089596,49.67,81434.01,0.0,-0.99591,1e-05,0.578]
[1778032090603,49.67,81428.84,0.0,-0.99594,1e-05,0.57464]
[1778032092617,49.67,81429.61,0.0,-0.99593,1e-05,0.57514]
[1778032095383,49.67,81430.08,0.0,-0.99593,1e-05,0.57545]
[1778032097652,49.67,81412.58,0.0,-0.99602,0.0,0.5642]
[1778032098659,49.67,81404.85,0.0,-0.99605,0.0,0.55929]
[1778032099666,49.67,81395.16,0.0,-0.9961,0.0,0.55318]
[1778032100673,49.67,81393.76,0.0,-0.99611,0.0,0.55231]
[1778032101680,49.67,81394.51,0.0,-0.99611,0.0,0.55278]
[1778032102687,49.67,81397.68,0.0,-0.99609,0.0,0.55477]
[1778032105707,49.67,81414.71,0.0,-0.99601,0.0,0.56556]
[1778032107722,49.67,81415.02,0.0,-0.996,0.0,0.56575]
[1778032108729,49.67,81420.23,0.0,-0.99598,1e-05,0.56909]
[1778032112757,49.67,81414.71,0.0,-0.99601,0.0,0.56429]
[1778032113764,49.67,81411.11,0.0,-0.99603,0.0,0.562]
[1778032118799,49.67,81409.51,0.0,-0.99604,0.0,0.56098]
[1778032119829,49.67,81409.51,0.0,-0.99604,0.0,0.56098]
[1778032119871,49.67,81409.43,0.0,-0.99604,0.0,0.56093]
[1778032121820,49.67,81404.05,0.0,-0.99607,0.0,0.55753]
[1778032123833,49.67,81399.62,0.0,-0.99609,0.0,0.55474]
[1778032124841,49.67,81393.22,0.0,-0.99612,0.0,0.55073]
[1778032126855,49.67,81384.5,0.0,-0.99616,0.0,0.5453]
[1778032129876,49.67,81381.77,0.0,-0.99618,0.0,0.54361]
[1778032130883,49.67,81376.62,0.0,-0.9962,0.0,0.54044]
[1778032131890,49.67,81372.66,0.0,-0.99622,0.0,0.53801]
[1778032136926,49.67,81374.07,0.0,-0.99621,0.0,0.53887]
[1778032137933,49.67,81382.23,0.0,-0.99617,0.0,0.5439]
[1778032138940,49.67,81388.35,0.0,-0.99614,0.0,0.54769]
[1778032139947,49.67,81394.4,0.0,-0.99611,0.0,0.55146]
[1778032141962,49.67,81397.99,0.0,-0.9961,0.0,0.55371]
[1778032143975,49.67,81394.42,0.0,-0.99611,0.0,0.55148]
[1778032146406,49.67,81395.0,0.0,-0.99611,0.0,0.55184]
[1778032147440,49.67,81394.67,0.0,-0.99611,0.0,0.55163]
[1778032147459,49.67,81394.67,0.0,-0.99611,0.0,0.55163]
[1778032149010,49.67,81390.62,0.0,-0.99613,0.0,0.5491]
[1778032153038,49.67,81387.16,0.0,-0.99615,0.0,0.54695]
[1778032154044,49.67,81383.17,0.0,-0.99617,0.0,0.54448]
[1778032155051,49.67,81395.2,0.0,-0.99611,0.0,0.55196]
[1778032156059,49.67,81404.5,0.0,-0.99607,0.0,0.55781]
[1778032157065,49.67,81402.31,0.0,-0.99608,0.0,0.55643]
[1778032160087,49.67,81399.62,0.0,-0.99609,0.0,0.55474]
[1778032165122,49.67,81400.0,0.0,-0.99609,0.0,0.55498]
[1778032170157,49.67,81399.31,0.0,-0.99609,0.0,0.55454]
[1778032170806,49.67,81399.31,0.0,-0.99609,0.0,0.55454]
[1778032171164,49.67,81399.62,0.0,-0.9961,0.0,0.55349]
[1778032173178,49.67,81396.14,0.0,-0.99611,0.0,0.55131]
[1778032177206,49.67,81389.12,0.0,-0.99615,0.0,0.54693]
[1778032178212,49.67,81386.11,0.0,-0.99616,0.0,0.54507]
[1778032181234,49.67,81389.53,0.0,-0.99615,0.0,0.54719]
[1778032186269,49.67,81388.69,0.0,-0.99615,0.0,0.54667]
[1778032189290,49.67,81394.16,0.0,-0.99612,0.0,0.55007]
[1778032194325,49.67,81395.41,0.0,-0.99612,0.0,0.55085]
[1778032200367,49.67,81398.99,0.0,-0.9961,0.0,0.55309]
[1778032201374,49.67,81413.35,0.0,-0.99603,0.0,0.56216]
[1778032202382,49.67,81416.86,0.0,-0.99601,0.0,0.5644]
[1778032207417,49.67,81416.44,0.0,-0.99601,0.0,0.56413]
[1778032208424,49.67,81410.77,0.0,-0.99604,0.0,0.56052]
[1778032209431,49.67,81408.02,0.0,-0.99606,0.0,0.55878]
[1778032211681,49.67,81406.68,0.0,-0.99606,0.0,0.55793]
[1778032211683,49.67,81407.02,0.0,-0.99606,0.0,0.55815]
[1778032216480,49.67,81402.25,0.0,-0.99608,0.0,0.55514]
[1778032217487,49.67,81397.87,0.0,-0.99611,0.0,0.55239]
[1778032222327,49.67,81396.27,0.0,-0.99611,0.0,0.55139]
[1778032222525,49.67,81395.45,0.0,-0.99612,0.0,0.55088]
[1778032225548,49.67,81398.11,0.0,-0.99611,0.0,0.55254]
[1778032231590,49.67,81396.75,0.0,-0.99612,0.0,0.55045]
[1778032236628,49.67,81395.48,0.0,-0.99613,0.0,0.54965]
[1778032239649,49.67,81410.6,0.0,-0.99605,0.0,0.55916]
[1778032240656,49.67,81416.33,0.0,-0.99602,0.0,0.56279]
[1778032243677,49.67,81418.83,0.0,-0.99601,0.0,0.56439]
[1778032244684,49.67,81423.93,0.0,-0.99599,1e-05,0.56765]
[1778032245691,49.67,81428.51,0.0,-0.99596,1e-05,0.57059]
[1778032246699,49.67,81435.05,0.0,-0.99593,1e-05,0.57482]
[1778032249719,49.67,81438.75,0.0,-0.99591,1e-05,0.57722]
[1778032252741,49.67,81442.71,0.0,-0.99589,1e-05,0.5798]
[1778032257776,49.67,81442.09,0.0,-0.99589,1e-05,0.5794]
[1778032259789,49.67,81434.23,0.0,-0.99593,1e-05,0.57429]
[1778032262810,49.67,81433.22,0.0,-0.99594,1e-05,0.57363]
[1778032264162,49.67,81433.22,0.0,-0.99594,1e-05,0.57363]
[1778032264259,49.67,81432.76,0.0,-0.99594,1e-05,0.57334]
[1778032266839,49.67,81427.33,0.0,-0.99597,1e-05,0.56983]
[1778032271874,49.67,81427.27,0.0,-0.99597,1e-05,0.5698]
[1778032276909,49.67,81426.26,0.0,-0.99597,1e-05,0.56915]
[1778032282951,49.67,81426.06,0.0,-0.99598,1e-05,0.56902]
[1778032287986,49.67,81418.79,0.0,-0.99601,0.0,0.56436]
[1778032288993,49.67,81416.26,0.0,-0.99602,0.0,0.56275]
[1778032294028,49.67,81415.5,0.0,-0.99604,0.0,0.561]
[1778032296041,49.67,81409.46,0.0,-0.99607,0.0,0.55718]
[1778032298060,49.67,81408.79,0.0,-0.99607,0.0,0.55676]
[1778032303093,49.67,81406.71,0.0,-0.99608,0.0,0.55545]
[1778032308127,49.67,81406.8,0.0,-0.99608,0.0,0.5555]
[1778032312156,49.67,81404.06,0.0,-0.99609,0.0,0.55378]
[1778032317191,49.67,81410.27,0.0,-0.99606,0.0,0.55769]
[1778032320213,49.67,81421.28,0.0,-0.99601,0.0,0.56469]
[1778032321224,49.67,81428.7,0.0,-0.99597,1e-05,0.56944]
[1778032322230,49.67,81431.5,0.0,-0.99596,1e-05,0.57124]
[1778032325252,49.67,81426.99,0.0,-0.99598,1e-05,0.56834]
[1778032327265,49.67,81432.94,0.0,-0.99595,1e-05,0.57217]
[1778032329280,49.67,81438.53,0.0,-0.99592,1e-05,0.57579]
[1778032331162,49.67,81438.53,0.0,-0.99592,1e-05,0.57579]
[1778032331294,49.67,81438.58,0.0,-0.99592,1e-05,0.57582]
[1778032333317,49.67,81453.58,0.0,-0.99584,1e-05,0.58563]
[1778032334324,49.67,81458.29,0.0,-0.99582,1e-05,0.58874]
[1778032336341,49.67,81455.78,0.0,-0.99583,1e-05,0.58708]
[1778032337348,49.67,81459.19,0.0,-0.99582,1e-05,0.58934]
[1778032339361,49.67,81450.66,0.0,-0.99586,1e-05,0.58371]
[1778032340369,49.67,81449.35,0.0,-0.99587,1e-05,0.58285]
[1778032341380,49.67,81493.09,0.0,-0.99564,1e-05,0.61215]
[1778032342384,49.67,81505.75,0.0,-0.99557,1e-05,0.62086]
[1778032343391,49.67,81501.68,0.0,-0.99559,1e-05,0.61804]
[1778032345406,49.67,81494.15,0.0,-0.99563,1e-05,0.61287]
[1778032347420,49.67,81490.7,0.0,-0.99565,1e-05,0.61052]
[1778032350441,49.67,81486.51,0.0,-0.99567,1e-05,0.60766]
[1778032352455,49.67,81480.34,0.0,-0.99571,1e-05,0.60215]
[1778032354468,49.67,81483.17,0.0,-0.9957,1e-05,0.60406]
[1778032355476,49.67,81473.34,0.0,-0.99575,1e-05,0.59745]
[1778032356483,49.67,81470.52,0.0,-0.99577,1e-05,0.59556]
[1778032361518,49.67,81468.62,0.0,-0.99578,1e-05,0.59429]
[1778032364258,49.67,81469.05,0.0,-0.99577,1e-05,0.59458]
[1778032364937,49.67,81469.9,0.0,-0.99577,1e-05,0.59514]
[1778032365546,49.67,81469.54,0.0,-0.99577,1e-05,0.5949]
[1778032367563,49.67,81482.03,0.0,-0.9957,1e-05,0.60329]
[1778032368567,49.67,81484.36,0.0,-0.99569,1e-05,0.60487]
[1778032373602,49.67,81485.16,0.0,-0.99569,1e-05,0.60541]
[1778032374609,49.67,81481.05,0.0,-0.99571,1e-05,0.60263]
[1778032375616,49.67,81472.06,0.0,-0.99576,1e-05,0.59659]
[1778032376622,49.67,81469.16,0.0,-0.99577,1e-05,0.59465]
[1778032378576,49.67,81469.12,0.0,-0.99577,1e-05,0.59462]
[1778032379445,49.67,81468.09,0.0,-0.99578,1e-05,0.59394]
[1778032379644,49.67,81465.03,0.0,-0.99579,1e-05,0.5919]
[1778032382665,49.67,81455.61,0.0,-0.99584,1e-05,0.58567]
[1778032383672,49.67,81452.36,0.0,-0.99586,1e-05,0.58353]
[1778032385686,49.67,81444.26,0.0,-0.9959,1e-05,0.57823]
[1778032390720,49.67,81443.35,0.0,-0.99591,1e-05,0.57764]
[1778032393841,49.67,81442.64,0.0,-0.99591,1e-05,0.57718]
[1778032394751,49.67,81443.07,0.0,-0.99591,1e-05,0.57745]
[1778032398778,49.67,81438.67,0.0,-0.99593,1e-05,0.5746]
[1778032403813,49.67,81437.29,0.0,-0.99594,1e-05,0.5737]
[1778032406834,49.67,81440.73,0.0,-0.99592,1e-05,0.57593]
[1778032408848,49.67,81452.53,0.0,-0.99586,1e-05,0.58364]
[1778032409855,49.67,81451.09,0.0,-0.99587,1e-05,0.5827]
[1778032411869,49.67,81452.06,0.0,-0.99587,1e-05,0.58203]
[1778032414890,49.67,81448.36,0.0,-0.99589,1e-05,0.57961]
[1778032416904,49.67,81445.13,0.0,-0.99591,1e-05,0.57751]
[1778032417911,49.67,81440.92,0.0,-0.99593,1e-05,0.57477]
[1778032418917,49.67,81444.38,0.0,-0.99591,1e-05,0.57702]
[1778032420932,49.67,81449.76,0.0,-0.99588,1e-05,0.58053]
[1778032422946,49.67,81445.82,0.0,-0.9959,1e-05,0.57796]
[1778032424436,49.67,81445.82,0.0,-0.9959,1e-05,0.57796]
[1778032424532,49.67,81444.43,0.0,-0.99591,1e-05,0.57705]
[1778032426974,49.67,81439.32,0.0,-0.99594,1e-05,0.57373]
[1778032428218,49.67,81439.32,0.0,-0.99594,1e-05,0.57373]
[1778032434037,49.67,81440.86,0.0,-0.99593,1e-05,0.57473]
[1778032437059,49.67,81446.28,0.0,-0.9959,1e-05,0.57826]
[1778032441090,49.67,81441.14,0.0,-0.99593,1e-05,0.57491]
[1778032442097,49.67,81428.1,0.0,-0.99599,1e-05,0.56651]
[1778032443104,49.67,81431.49,0.0,-0.99597,1e-05,0.56868]
[1778032444111,49.67,81430.79,0.0,-0.99598,1e-05,0.56823]
[1778032449146,49.67,81428.13,0.0,-0.99599,1e-05,0.56653]
[1778032451160,49.67,81423.3,0.0,-0.99602,0.0,0.56344]
[1778032453174,49.67,81420.34,0.0,-0.99603,0.0,0.56156]
[1778032455188,49.67,81415.47,0.0,-0.99605,0.0,0.55847]
[1778032457202,49.67,81412.64,0.0,-0.99607,0.0,0.55668]
[1778032458209,49.67,81409.86,0.0,-0.99608,0.0,0.55493]
[1778032459226,49.67,81409.86,0.0,-0.99608,0.0,0.55493]
[1778032461231,49.67,81417.35,0.0,-0.99605,0.0,0.55966]
[1778032463245,49.67,81420.26,0.0,-0.99603,0.0,0.56151]
[1778032464251,49.67,81425.87,0.0,-0.996,0.0,0.56508]
[1778032466266,49.67,81429.58,0.0,-0.99598,1e-05,0.56746]
[1778032468279,49.67,81432.9,0.0,-0.99597,1e-05,0.56959]
[1778032470294,49.67,81436.78,0.0,-0.99595,1e-05,0.57209]
[1778032471300,49.67,81440.43,0.0,-0.99594,1e-05,0.57317]
[1778032476336,49.67,81441.22,0.0,-0.99593,1e-05,0.57368]
[1778032481371,49.67,81440.15,0.0,-0.99594,1e-05,0.57299]
[1778032486406,49.67,81441.1,0.0,-0.99594,1e-05,0.5736]
[1778032491441,49.67,81441.3,0.0,-0.99593,1e-05,0.57373]
[1778032496476,49.67,81440.13,0.0,-0.99594,1e-05,0.57297]
[1778032500504,49.67,81434.3,0.0,-0.99597,1e-05,0.56921]
[1778032501511,49.67,81431.57,0.0,-0.99598,1e-05,0.56746]
[1778032502518,49.67,81425.94,0.0,-0.99601,0.0,0.56386]
[1778032503525,49.67,81420.88,0.0,-0.99604,0.0,0.56064]
[1778032505539,49.67,81417.68,0.0,-0.99605,0.0,0.55861]
[1778032510574,49.67,81417.35,0.0,-0.99605,0.0,0.5584]
[1778032516616,49.67,81417.67,0.0,-0.99605,0.0,0.5586]
[1778032517623,49.67,81412.71,0.0,-0.99608,0.0,0.55547]
[1778032519636,49.67,81405.7,0.0,-0.99611,0.0,0.55107]
[1778032524671,49.67,81406.12,0.0,-0.99611,0.0,0.55133]
[1778032529706,49.67,81402.39,0.0,-0.99613,0.0,0.549]
[1778032531721,49.67,81402.85,0.0,-0.99613,0.0,0.54804]
[1778032536756,49.67,81399.68,0.0,-0.99615,0.0,0.54607]
[1778032541791,49.67,81399.37,0.0,-0.99615,0.0,0.54588]
[1778032546826,49.67,81397.56,0.0,-0.99616,0.0,0.54476]
[1778032547272,49.67,81397.56,0.0,-0.99616,0.0,0.54476]
[1778032547833,49.67,81397.63,0.0,-0.99616,0.0,0.5448]
[1778032550856,49.67,81400.94,0.0,-0.99614,0.0,0.54686]
[1778032555891,49.67,81399.95,0.0,-0.99615,0.0,0.54624]
[1778032556898,49.67,81396.18,0.0,-0.99617,0.0,0.5439]
[1778032559919,49.67,81399.58,0.0,-0.99615,0.0,0.54601]
[1778032560926,49.67,81402.94,0.0,-0.99613,0.0,0.5481]
[1778032564954,49.67,81411.05,0.0,-0.99609,0.0,0.55317]
[1778032565961,49.67,81413.57,0.0,-0.99608,0.0,0.55476]
[1778032566968,49.67,81416.33,0.0,-0.99607,0.0,0.5565]
[1778032567974,49.67,81419.23,0.0,-0.99605,0.0,0.55833]
[1778032572007,49.67,81422.71,0.0,-0.99604,0.0,0.56054]
[1778032573011,49.67,81428.58,0.0,-0.99601,0.0,0.56427]
[1778032578046,49.67,81423.29,0.0,-0.99603,0.0,0.5609]
[1778032583081,49.67,81419.51,0.0,-0.99605,0.0,0.55851]
[1778032586102,49.67,81413.57,0.0,-0.99608,0.0,0.55476]
[1778032591137,49.67,81413.38,0.0,-0.99609,0.0,0.55339]
[1778032592144,49.67,81410.75,0.0,-0.9961,0.0,0.55174]
[1778032597178,49.67,81412.87,0.0,-0.99609,0.0,0.55307]
[1778032599193,49.67,81416.75,0.0,-0.99607,0.0,0.55551]
[1778032601207,49.67,81419.2,0.0,-0.99606,0.0,0.55705]
[1778032606242,49.67,81421.26,0.0,-0.99605,0.0,0.55836]
[1778032609263,49.67,81425.97,0.0,-0.99603,0.0,0.56134]
[1778032610270,49.67,81428.73,0.0,-0.99602,0.0,0.5631]
[1778032611875,49.67,81428.73,0.0,-0.99602,0.0,0.5631]
[1778032611976,49.67,81428.39,0.0,-0.99602,0.0,0.56289]
[1778032617319,49.67,81427.47,0.0,-0.99602,0.0,0.5623]
[1778032620341,49.67,81423.35,0.0,-0.99604,0.0,0.55968]
[1778032625375,49.67,81421.01,0.0,-0.99605,0.0,0.5582]
[1778032626382,49.67,81416.86,0.0,-0.99607,0.0,0.55558]
[1778032628397,49.67,81414.07,0.0,-0.99609,0.0,0.55382]
[1778032635446,49.67,81414.01,0.0,-0.99609,0.0,0.55378]
[1778032638469,49.67,81417.38,0.0,-0.99607,0.0,0.5559]
[1778032643504,49.67,81417.28,0.0,-0.99607,0.0,0.55584]
[1778032648539,49.67,81418.59,0.0,-0.99607,0.0,0.55667]
[1778032650553,49.67,81422.09,0.0,-0.99605,0.0,0.55888]
[1778032651560,49.67,81422.95,0.0,-0.99605,0.0,0.55817]
[1778032656595,49.67,81422.39,0.0,-0.99606,0.0,0.55781]
[1778032663644,49.67,81422.64,0.0,-0.99605,0.0,0.55797]
[1778032668678,49.67,81422.75,0.0,-0.99605,0.0,0.55804]
[1778032673714,49.67,81423.03,0.0,-0.99605,0.0,0.55822]
[1778032678749,49.67,81419.17,0.0,-0.99607,0.0,0.55578]
[1778032681769,49.67,81414.0,0.0,-0.9961,0.0,0.55252]
[1778032682777,49.67,81405.59,0.0,-0.99614,0.0,0.54727]
[1778032683783,49.67,81400.1,0.0,-0.99616,0.0,0.54386]
[1778032688819,49.67,81400.55,0.0,-0.99616,0.0,0.54414]
[1778032693854,49.67,81399.15,0.0,-0.99617,0.0,0.54327]
[1778032694599,49.67,81399.15,0.0,-0.99617,0.0,0.54327]
[1778032694861,49.67,81399.24,0.0,-0.99617,0.0,0.54333]
[1778032697882,49.67,81394.61,0.0,-0.99619,0.0,0.54047]
[1778032699157,49.67,81394.61,0.0,-0.99619,0.0,0.54047]
[1778032701911,49.67,81404.62,0.0,-0.99614,0.0,0.54666]
[1778032702917,49.67,81408.35,0.0,-0.99612,0.0,0.54899]
[1778032706946,49.67,81411.68,0.0,-0.99611,0.0,0.55107]
[1778032708960,49.67,81418.76,0.0,-0.99607,0.0,0.55552]
[1778032709966,49.67,81421.52,0.0,-0.99606,0.0,0.55726]
[1778032711981,49.67,81422.84,0.0,-0.99606,0.0,0.55684]
[1778032712988,49.67,81427.5,0.0,-0.99604,0.0,0.55979]
[1778032718029,49.67,81428.31,0.0,-0.99603,0.0,0.5603]
[1778032721045,49.67,81425.03,0.0,-0.99605,0.0,0.55822]
[1778032726079,49.67,81410.72,0.0,-0.99612,0.0,0.54922]
[1778032727087,49.67,81401.58,0.0,-0.99617,0.0,0.54354]
[1778032728094,49.67,81397.61,0.0,-0.99618,0.0,0.54109]
[1778032732122,49.67,81394.9,0.0,-0.9962,0.0,0.53942]
[1778032735143,49.67,81400.07,0.0,-0.99617,0.0,0.54261]
[1778032736150,49.67,81403.62,0.0,-0.99616,0.0,0.5448]
[1778032741184,49.67,81401.27,0.0,-0.99617,0.0,0.54335]
[1778032742192,49.67,81398.22,0.0,-0.99618,0.0,0.54146]
[1778032747227,49.67,81396.8,0.0,-0.99619,0.0,0.54059]
[1778032752262,49.67,81397.39,0.0,-0.99619,0.0,0.54095]
[1778032757297,49.67,81397.37,0.0,-0.99619,0.0,0.54094]
[1778032760318,49.67,81403.05,0.0,-0.99616,0.0,0.54445]
[1778032761325,49.67,81411.18,0.0,-0.99612,0.0,0.54951]
[1778032763340,49.67,81413.25,0.0,-0.99611,0.0,0.55081]
[1778032768373,49.67,81414.47,0.0,-0.9961,0.0,0.55157]
[1778032772402,49.67,81415.02,0.0,-0.99611,0.0,0.55067]
[1778032776430,49.67,81418.29,0.0,-0.99609,0.0,0.55272]
[1778032779144,49.67,81418.33,0.0,-0.99609,0.0,0.55274]
[1778032781465,49.67,81425.01,0.0,-0.99606,0.0,0.55695]
[1778032783096,49.67,81425.01,0.0,-0.99606,0.0,0.55695]
[1778032783198,49.67,81426.49,0.0,-0.99605,0.0,0.55789]
[1778032788514,49.67,81424.18,0.0,-0.99606,0.0,0.55643]
[1778032793549,49.67,81426.55,0.0,-0.99605,0.0,0.55792]
[1778032798584,49.67,81426.83,0.0,-0.99605,0.0,0.5581]
[1778032800598,49.67,81431.7,0.0,-0.99603,0.0,0.56119]
[1778032801605,49.67,81437.71,0.0,-0.996,1e-05,0.56503]
[1778032802612,49.67,81432.3,0.0,-0.99602,0.0,0.56158]
[1778032803620,49.67,81423.8,0.0,-0.99607,0.0,0.55619]
[1778032804626,49.67,81420.77,0.0,-0.99608,0.0,0.55428]
[1778032809661,49.67,81422.4,0.0,-0.99607,0.0,0.5553]
[1778032814696,49.67,81410.25,0.0,-0.99613,0.0,0.54769]
[1778032815703,49.67,81412.59,0.0,-0.99612,0.0,0.54915]
[1778032817717,49.67,81415.36,0.0,-0.99611,0.0,0.55088]
[1778032821744,49.67,81412.01,0.0,-0.99612,0.0,0.54878]
[1778032826782,49.67,81413.97,0.0,-0.99611,0.0,0.55001]
[1778032831817,49.67,81413.28,0.0,-0.99613,0.0,0.54833]
[1778032836852,49.67,81415.51,0.0,-0.99612,0.0,0.54972]
[1778032841887,49.67,81415.62,0.0,-0.99611,0.0,0.54979]
[1778032843901,49.67,81412.03,0.0,-0.99613,0.0,0.54755]
[1778032846922,49.67,81408.22,0.0,-0.99615,0.0,0.54518]
[1778032848936,49.67,81405.25,0.0,-0.99616,0.0,0.54334]
[1778032849943,49.67,81384.31,0.0,-0.99626,0.0,0.53051]
[1778032850950,49.67,81372.44,0.0,-0.99632,0.0,0.52335]
[1778032851957,49.67,81371.56,0.0,-0.99632,0.0,0.52282]
[1778032852965,49.67,81368.03,0.0,-0.99634,0.0,0.52071]
[1778032853971,49.67,81363.52,0.0,-0.99636,0.0,0.51802]
[1778032856992,49.67,81349.43,0.0,-0.99643,0.0,0.5097]
[1778032857999,49.67,81347.73,0.0,-0.99643,0.0,0.50871]
[1778032860018,49.67,81343.46,0.0,-0.99645,0.0,0.50622]
[1778032862030,49.67,81351.38,0.0,-0.99642,0.0,0.51085]
[1778032865050,49.67,81347.58,0.0,-0.99643,0.0,0.50862]
[1778032867065,49.67,81332.21,0.0,-0.9965,0.0,0.49969]
[1778032868072,49.67,81331.15,0.0,-0.99651,0.0,0.49908]
[1778032869079,49.67,81334.41,0.0,-0.99649,0.0,0.50096]
[1778032872100,49.67,81343.68,0.0,-0.99645,0.0,0.50634]
[1778032873107,49.67,81336.74,0.0,-0.99648,0.0,0.50231]
[1778032875121,49.67,81335.38,0.0,-0.99649,0.0,0.50152]
[1778032879149,49.67,81330.56,0.0,-0.99651,0.0,0.49874]
[1778032880156,49.67,81327.93,0.0,-0.99652,0.0,0.49723]
[1778032884184,49.67,81333.3,0.0,-0.9965,0.0,0.50032]
[1778032885191,49.67,81329.97,0.0,-0.99651,0.0,0.4984]
[1778032887205,49.67,81327.13,0.0,-0.99653,0.0,0.49677]
[1778032888622,49.67,81325.91,0.0,-0.99653,0.0,0.49607]
[1778032889219,49.67,81326.3,0.0,-0.99653,0.0,0.4963]
[1778032892240,49.67,81318.24,0.0,-0.99657,0.0,0.49055]
[1778032893247,49.67,81312.22,0.0,-0.9966,0.0,0.48715]
[1778032894254,49.67,81309.55,0.0,-0.99661,0.0,0.48564]
[1778032899289,49.67,81307.51,0.0,-0.99662,0.0,0.48449]
[1778032901303,49.67,81318.49,0.0,-0.99657,0.0,0.49069]
[1778032902309,49.67,81321.69,0.0,-0.99656,0.0,0.49251]
[1778032903317,49.67,81325.33,0.0,-0.99654,0.0,0.49459]
[1778032905331,49.67,81330.23,0.0,-0.99652,0.0,0.4974]
[1778032906339,49.67,81334.98,0.0,-0.9965,0.0,0.50013]
[1778032911372,49.67,81339.0,0.0,-0.99648,0.0,0.50246]
[1778032916408,49.67,81338.2,0.0,-0.99648,0.0,0.50199]
[1778032921443,49.67,81337.23,0.0,-0.99649,0.0,0.50143]
[1778032922451,49.67,81342.58,0.0,-0.99646,0.0,0.50453]
[1778032923458,49.67,81348.31,0.0,-0.99644,0.0,0.50787]
[1778032928493,49.67,81348.58,0.0,-0.99644,0.0,0.50803]
[1778032930506,49.67,81340.56,0.0,-0.99647,0.0,0.50336]
[1778032933955,49.67,81342.74,0.0,-0.99646,0.0,0.50463]
[1778032934057,49.67,81346.3,0.0,-0.99645,0.0,0.5067]
[1778032936551,49.67,81348.99,0.0,-0.99644,0.0,0.50827]
[1778032938564,49.67,81346.18,0.0,-0.99645,0.0,0.50663]
[1778032939863,49.67,81346.18,0.0,-0.99645,0.0,0.50663]
[1778032939960,49.67,81342.34,0.0,-0.99647,0.0,0.50439]
[1778032942593,49.67,81345.05,0.0,-0.99645,0.0,0.50597]
[1778032947276,49.67,81347.86,0.0,-0.99644,0.0,0.50761]
[1778032948640,49.67,81351.85,0.0,-0.99642,0.0,0.50995]
[1778032951661,49.67,81352.83,0.0,-0.99643,0.0,0.50934]
[1778032956695,49.67,81351.99,0.0,-0.99643,0.0,0.50885]
[1778032959717,49.67,81349.2,0.0,-0.99644,0.0,0.50722]
[1778032962737,49.67,81352.75,0.0,-0.99643,0.0,0.5093]
[1778032967773,49.67,81357.01,0.0,-0.99641,0.0,0.5118]
[1778032968780,49.67,81359.8,0.0,-0.99639,0.0,0.51344]
[1778032971809,49.67,81355.99,0.0,-0.99641,0.0,0.5112]
[1778032972816,49.67,81352.87,0.0,-0.99643,0.0,0.50937]
[1778032974829,49.67,81348.74,0.0,-0.99645,0.0,0.50695]
[1778032978858,49.67,81351.61,0.0,-0.99643,0.0,0.50863]
[1778032980872,49.67,81354.07,0.0,-0.99642,0.0,0.51007]
[1778032985907,49.67,81351.39,0.0,-0.99643,0.0,0.5085]
[1778032990943,49.67,81351.92,0.0,-0.99643,0.0,0.50881]
[1778032993987,49.67,81348.57,0.0,-0.99645,0.0,0.50685]
[1778032999035,49.67,81350.38,0.0,-0.99644,0.0,0.50791]
[1778033001050,49.67,81354.75,0.0,-0.99642,0.0,0.51047]
[1778033004071,49.67,81352.2,0.0,-0.99643,0.0,0.50897]
[1778033009106,49.67,81350.2,0.0,-0.99644,0.0,0.5078]
[1778033010113,49.67,81347.18,0.0,-0.99645,0.0,0.50604]
[1778033015150,49.67,81342.03,0.0,-0.99648,0.0,0.50188]
[1778033016157,49.67,81338.15,0.0,-0.9965,0.0,0.49964]
[1778033017163,49.67,81320.26,0.0,-0.99658,0.0,0.48941]
[1778033018171,49.67,81312.88,0.0,-0.99661,0.0,0.48524]
[1778033019177,49.67,81313.03,0.0,-0.99661,0.0,0.48533]
[1778033023205,49.67,81319.96,0.0,-0.99658,0.0,0.48924]
[1778033025928,49.67,81321.67,0.0,-0.99657,0.0,0.49021]
[1778033026227,49.67,81326.21,0.0,-0.99655,0.0,0.49279]
[1778033027234,49.67,81330.24,0.0,-0.99654,0.0,0.49509]
[1778033029248,49.67,81326.39,0.0,-0.99655,0.0,0.49289]
[1778033030877,49.67,81325.73,0.0,-0.99656,0.0,0.49252]
[1778033031262,49.67,81325.48,0.0,-0.99656,0.0,0.49237]
[1778033036297,49.67,81327.57,0.0,-0.99655,0.0,0.49357]
[1778033037304,49.67,81332.57,0.0,-0.99653,0.0,0.49643]
[1778033041333,49.67,81336.79,0.0,-0.99651,0.0,0.49885]
[1778033046367,49.67,81337.18,0.0,-0.9965,0.0,0.49908]
[1778033048380,49.67,81339.67,0.0,-0.99649,0.0,0.50051]
[1778033051401,49.67,81335.7,0.0,-0.99651,0.0,0.49823]
[1778033056437,49.67,81337.17,0.0,-0.9965,0.0,0.49907]
[1778033061472,49.67,81336.64,0.0,-0.99651,0.0,0.49877]
[1778033066507,49.67,81338.55,0.0,-0.9965,0.0,0.49987]
[1778033071541,49.67,81338.89,0.0,-0.99651,0.0,0.4989]
[1778033078590,49.67,81337.55,0.0,-0.99651,0.0,0.49813]
[1778033079598,49.67,81326.21,0.0,-0.99656,0.0,0.49164]
[1778033080604,49.67,81320.43,0.0,-0.99659,0.0,0.48836]
[1778033083626,49.67,81316.39,0.0,-0.9966,0.0,0.48608]
[1778033088661,49.67,81314.9,0.0,-0.99661,0.0,0.48524]
[1778033092689,49.67,81311.79,0.0,-0.99662,0.0,0.4835]
[1778033094703,49.67,81305.05,0.0,-0.99665,0.0,0.47973]
[1778033096717,49.67,81302.14,0.0,-0.99667,0.0,0.47811]
[1778033097724,49.67,81299.05,0.0,-0.99668,0.0,0.4764]
[1778033101751,49.67,81294.24,0.0,-0.9967,0.0,0.47374]
[1778033105780,49.67,81290.63,0.0,-0.99671,0.0,0.47175]
[1778033106760,49.67,81290.63,0.0,-0.99671,0.0,0.47175]
[1778033106787,49.67,81290.91,0.0,-0.99671,0.0,0.47191]
[1778033110815,49.67,81287.91,0.0,-0.99673,0.0,0.47026]
[1778033111822,49.67,81283.53,0.0,-0.99674,0.0,0.46787]
[1778033113836,49.67,81279.38,0.0,-0.99676,0.0,0.46561]
[1778033118872,49.67,81286.13,0.0,-0.99673,0.0,0.46929]
[1778033119879,49.67,81293.68,0.0,-0.9967,0.0,0.47343]
[1778033120886,49.67,81294.96,0.0,-0.9967,0.0,0.47413]
[1778033123906,49.67,81292.34,0.0,-0.99671,0.0,0.47269]
[1778033128942,49.67,81290.73,0.0,-0.99671,0.0,0.47181]
[1778033133976,49.67,81290.5,0.0,-0.99672,0.0,0.47057]
[1778033139011,49.67,81293.67,0.0,-0.99671,0.0,0.47231]
[1778033140021,49.67,81297.56,0.0,-0.99669,0.0,0.47445]
[1778033141569,49.67,81297.56,0.0,-0.99669,0.0,0.47445]
[1778033141987,49.67,81297.71,0.0,-0.99669,0.0,0.47453]
[1778033142034,49.67,81297.6,0.0,-0.99669,0.0,0.47447]
[1778033144048,49.67,81289.37,0.0,-0.99673,0.0,0.46995]
[1778033146062,49.67,81289.91,0.0,-0.99672,0.0,0.47025]
[1778033149082,49.67,81296.31,0.0,-0.9967,0.0,0.47376]
[1778033153111,49.67,81293.75,0.0,-0.99671,0.0,0.47235]
[1778033157138,49.67,81287.37,0.0,-0.99674,0.0,0.46886]
[1778033158145,49.67,81284.04,0.0,-0.99675,0.0,0.46704]
[1778033160160,49.67,81280.72,0.0,-0.99676,0.0,0.46523]
[1778033165194,49.67,81280.54,0.0,-0.99676,0.0,0.46514]
[1778033167209,49.67,81275.86,0.0,-0.99678,0.0,0.4626]
[1778033171237,49.67,81272.22,0.0,-0.9968,0.0,0.46064]
[1778033172244,49.67,81259.56,0.0,-0.99685,0.0,0.45387]
[1778033173251,49.67,81252.82,0.0,-0.99688,0.0,0.4503]
[1778033174258,49.67,81250.16,0.0,-0.99689,0.0,0.4489]
[1778033179293,49.67,81251.94,0.0,-0.99688,0.0,0.44984]
[1778033180302,49.67,81254.94,0.0,-0.99687,0.0,0.45142]
[1778033185336,49.67,81251.0,0.0,-0.99688,0.0,0.44934]
[1778033187215,49.67,81252.11,0.0,-0.99688,0.0,0.44992]
[1778033187350,49.67,81252.03,0.0,-0.99688,0.0,0.44988]
[1778033191378,49.67,81254.95,0.0,-0.99688,0.0,0.45035]
[1778033196413,49.67,81256.3,0.0,-0.99687,0.0,0.45106]
[1778033201448,49.67,81252.39,0.0,-0.99689,0.0,0.449]
[1778033206482,49.67,81251.74,0.0,-0.99689,0.0,0.44866]
[1778033209504,49.67,81248.71,0.0,-0.9969,0.0,0.44707]
[1778033214539,49.67,81247.69,0.0,-0.99691,0.0,0.44653]
[1778033219574,49.67,81249.18,0.0,-0.9969,0.0,0.44731]
[1778033225617,49.67,81249.1,0.0,-0.9969,0.0,0.44727]
[1778033230652,49.67,81249.04,0.0,-0.9969,0.0,0.44724]
[1778033235687,49.67,81248.37,0.0,-0.9969,0.0,0.44689]
[1778033238708,49.67,81258.49,0.0,-0.99686,0.0,0.45222]
[1778033239715,49.67,81257.19,0.0,-0.99687,0.0,0.45153]
[1778033244750,49.67,81257.72,0.0,-0.99686,0.0,0.45181]
[1778033245757,49.67,81262.68,0.0,-0.99684,0.0,0.45445]
[1778033246764,49.67,81270.65,0.0,-0.99681,0.0,0.4587]
[1778033247770,49.67,81273.7,0.0,-0.9968,0.0,0.46034]
[1778033251799,49.67,81274.88,0.0,-0.9968,0.0,0.45989]
[1778033254959,49.67,81276.45,0.0,-0.9968,0.0,0.46073]
[1778033255060,49.67,81275.75,0.0,-0.9968,0.0,0.46035]
[1778033259854,49.67,81266.83,0.0,-0.99684,0.0,0.45557]
[1778033260861,49.67,81264.34,0.0,-0.99685,0.0,0.45425]
[1778033261868,49.67,81262.76,0.0,-0.99685,0.0,0.45341]
[1778033266905,49.67,81263.08,0.0,-0.99685,0.0,0.45358]
[1778033271940,49.67,81263.15,0.0,-0.99685,0.0,0.45362]
[1778033274961,49.67,81269.29,0.0,-0.99683,0.0,0.45689]
[1778033279996,49.67,81269.26,0.0,-0.99683,0.0,0.45687]
[1778033286038,49.67,81268.4,0.0,-0.99683,0.0,0.45641]
[1778033289059,49.67,81271.02,0.0,-0.99682,0.0,0.45781]
[1778033295101,49.67,81271.96,0.0,-0.99681,0.0,0.45832]
[1778033299131,49.67,81268.68,0.0,-0.99683,0.0,0.45656]
[1778033304166,49.67,81272.48,0.0,-0.99681,0.0,0.4586]
[1778033309200,49.67,81270.47,0.0,-0.99682,0.0,0.45752]
[1778033311215,49.67,81275.83,0.0,-0.99681,0.0,0.4593]
[1778033312223,49.67,81280.91,0.0,-0.99678,0.0,0.46204]
[1778033316249,49.67,81276.53,0.0,-0.9968,0.0,0.45968]
[1778033321285,49.67,81277.31,0.0,-0.9968,0.0,0.4601]
[1778033322291,49.67,81285.48,0.0,-0.99677,0.0,0.46451]
[1778033323298,49.67,81284.84,0.0,-0.99677,0.0,0.46417]
[1778033324306,49.67,81281.46,0.0,-0.99678,0.0,0.46234]
[1778033328333,49.67,81284.24,0.0,-0.99677,0.0,0.46384]
[1778033333369,49.67,81285.63,0.0,-0.99677,0.0,0.46459]
[1778033338404,49.67,81285.63,0.0,-0.99677,0.0,0.46459]
[1778033342432,49.67,81288.31,0.0,-0.99675,0.0,0.46605]
[1778033343439,49.67,81295.29,0.0,-0.99672,0.0,0.46986]
[1778033344446,49.67,81298.27,0.0,-0.99671,0.0,0.4715]
[1778033344964,49.67,81298.27,0.0,-0.99671,0.0,0.4715]
[1778033350488,49.67,81298.61,0.0,-0.99671,0.0,0.47168]
[1778033355523,49.67,81296.29,0.0,-0.99672,0.0,0.47041]
[1778033359879,49.67,81296.34,0.0,-0.99672,0.0,0.47044]
[1778033360558,49.67,81293.68,0.0,-0.99673,0.0,0.46898]
[1778033365592,49.67,81295.83,0.0,-0.99672,0.0,0.47016]
[1778033368614,49.67,81300.29,0.0,-0.9967,0.0,0.47261]
[1778033373650,49.67,81296.97,0.0,-0.99673,0.0,0.46967]
[1778033378685,49.67,81298.43,0.0,-0.99672,0.0,0.47047]
[1778033380698,49.67,81303.22,0.0,-0.9967,0.0,0.4731]
[1778033382719,49.67,81311.25,0.0,-0.99666,0.0,0.47755]
[1778033383725,49.67,81320.81,0.0,-0.99662,0.0,0.48288]
[1778033384732,49.67,81323.73,0.0,-0.99661,0.0,0.48452]
[1778033389767,49.67,81322.81,0.0,-0.99662,0.0,0.48401]
[1778033392788,49.67,81330.55,0.0,-0.99658,0.0,0.48837]
[1778033393795,49.67,81331.42,0.0,-0.99658,0.0,0.48887]
[1778033396815,49.67,81313.54,0.0,-0.99666,0.0,0.47882]
[1778033397823,49.67,81312.83,0.0,-0.99666,0.0,0.47843]
[1778033400021,49.67,81314.94,0.0,-0.99665,0.0,0.4796]
[1778033404308,49.67,81314.84,0.0,-0.99665,0.0,0.47954]
[1778033404875,49.67,81314.63,0.0,-0.99665,0.0,0.47943]
[1778033407896,49.67,81317.35,0.0,-0.99664,0.0,0.48095]
[1778033412931,49.67,81318.6,0.0,-0.99663,0.0,0.48165]
[1778033413451,49.67,81318.6,0.0,-0.99663,0.0,0.48165]
[1778033416558,49.67,81318.88,0.0,-0.99663,0.0,0.4818]
[1778033416959,49.67,81318.37,0.0,-0.99663,0.0,0.48152]
[1778033421994,49.67,81318.43,0.0,-0.99663,0.0,0.48155]
[1778033427029,49.67,81317.36,0.0,-0.99664,0.0,0.48095]
[1778033430050,49.67,81320.3,0.0,-0.99663,0.0,0.4826]
[1778033431057,49.67,81321.49,0.0,-0.99663,0.0,0.48213]
[1778033434083,49.67,81328.25,0.0,-0.9966,0.0,0.48593]
[1778033435085,49.67,81334.78,0.0,-0.99657,0.0,0.48962]
[1778033437099,49.67,81334.54,0.0,-0.99657,0.0,0.48949]
[1778033439113,49.67,81331.3,0.0,-0.99659,0.0,0.48765]
[1778033440119,49.67,81328.06,0.0,-0.9966,0.0,0.48582]
[1778033443141,49.67,81330.59,0.0,-0.99659,0.0,0.48725]
[1778033446161,49.67,81333.5,0.0,-0.99658,0.0,0.4889]
[1778033449817,49.67,81334.56,0.0,-0.99657,0.0,0.4895]
[1778033449918,49.67,81334.23,0.0,-0.99657,0.0,0.48931]
[1778033455226,49.67,81334.53,0.0,-0.99657,0.0,0.48948]
[1778033457240,49.67,81338.04,0.0,-0.99656,0.0,0.49148]
[1778033462275,49.67,81336.24,0.0,-0.99656,0.0,0.49045]
[1778033466304,49.67,81333.65,0.0,-0.99658,0.0,0.48898]
[1778033471339,49.67,81332.66,0.0,-0.99658,0.0,0.48842]
[1778033474360,49.67,81335.06,0.0,-0.99657,0.0,0.48978]
[1778033475367,49.67,81332.63,0.0,-0.99658,0.0,0.48841]
[1778033480403,49.67,81335.11,0.0,-0.99657,0.0,0.48981]
[1778033485437,49.67,81335.08,0.0,-0.99657,0.0,0.4898]
[1778033490473,49.67,81333.64,0.0,-0.99658,0.0,0.48898]
[1778033491480,49.67,81323.49,0.0,-0.99663,0.0,0.48212]
[1778033492095,49.67,81323.49,0.0,-0.99663,0.0,0.48212]
[1778033492487,49.67,81320.67,0.0,-0.99664,0.0,0.48054]
[1778033497522,49.67,81321.76,0.0,-0.99664,0.0,0.48115]
[1778033502557,49.67,81324.63,0.0,-0.99662,0.0,0.48275]
[1778033504571,49.67,81327.18,0.0,-0.99661,0.0,0.48419]
[1778033506585,49.67,81330.51,0.0,-0.9966,0.0,0.48606]
[1778033510613,49.67,81333.24,0.0,-0.99659,0.0,0.48761]
[1778033512627,49.67,81336.3,0.0,-0.99657,0.0,0.48934]
[1778033516655,49.67,81339.67,0.0,-0.99656,0.0,0.49126]
[1778033517662,49.67,81345.04,0.0,-0.99653,0.0,0.49432]
[1778033522697,49.67,81343.07,0.0,-0.99654,0.0,0.49319]
[1778033525718,49.67,81340.57,0.0,-0.99655,0.0,0.49177]
[1778033526725,49.67,81345.28,0.0,-0.99653,0.0,0.49446]
[1778033527732,49.67,81349.33,0.0,-0.99651,0.0,0.49678]
[1778033532766,49.67,81346.8,0.0,-0.99653,0.0,0.49533]
[1778033535788,49.67,81359.15,0.0,-0.99647,0.0,0.50246]
[1778033536795,49.67,81359.0,0.0,-0.99647,0.0,0.50237]
[1778033543844,49.67,81361.17,0.0,-0.99646,0.0,0.50363]
[1778033546865,49.67,81357.41,0.0,-0.99648,0.0,0.50145]
[1778033547872,49.67,81352.87,0.0,-0.9965,0.0,0.49882]
[1778033548879,49.67,81349.69,0.0,-0.99651,0.0,0.49699]
[1778033549798,49.67,81349.69,0.0,-0.99651,0.0,0.49699]
[1778033550503,49.67,81349.58,0.0,-0.99651,0.0,0.49693]
[1778033550894,49.67,81348.41,0.0,-0.99652,0.0,0.49625]
[1778033552907,49.67,81342.49,0.0,-0.99655,0.0,0.49171]
[1778033553926,49.67,81338.87,0.0,-0.99657,0.0,0.48965]
[1778033554933,49.67,81331.83,0.0,-0.9966,0.0,0.48567]
[1778033556947,49.67,81329.53,0.0,-0.99661,0.0,0.48437]
[1778033558962,49.67,81326.55,0.0,-0.99662,0.0,0.4827]
[1778033563996,49.67,81324.49,0.0,-0.99663,0.0,0.48154]
[1778033568024,49.67,81321.88,0.0,-0.99664,0.0,0.48008]
[1778033570038,49.67,81319.46,0.0,-0.99665,0.0,0.47873]
[1778033571046,49.67,81315.31,0.0,-0.99667,0.0,0.47642]
[1778033573059,49.67,81312.08,0.0,-0.99668,0.0,0.47464]
[1778033574067,49.67,81309.4,0.0,-0.9967,0.0,0.47316]
[1778033575510,49.67,81307.97,0.0,-0.9967,0.0,0.47237]
[1778033576081,49.67,81309.26,0.0,-0.9967,0.0,0.47308]
[1778033581116,49.67,81308.99,0.0,-0.9967,0.0,0.47293]
[1778033586151,49.67,81307.05,0.0,-0.99671,0.0,0.47186]
[1778033588702,49.67,81306.71,0.0,-0.99671,0.0,0.47167]
[1778033595215,49.67,81303.43,0.0,-0.99672,0.0,0.46987]
[1778033600250,49.67,81304.2,0.0,-0.99672,0.0,0.47029]
[1778033605285,49.67,81304.01,0.0,-0.99672,0.0,0.47019]
[1778033611327,49.67,81299.03,0.0,-0.99675,0.0,0.46636]
[1778033613341,49.67,81295.97,0.0,-0.99676,0.0,0.46469]
[1778033623411,49.67,81294.53,0.0,-0.99677,0.0,0.46391]
[1778033630460,49.67,81297.0,0.0,-0.99676,0.0,0.46525]
[1778033639524,49.67,81296.99,0.0,-0.99676,0.0,0.46525]
[1778033644811,49.67,81298.0,0.0,-0.99675,0.0,0.4658]
[1778033644824,49.67,81298.32,0.0,-0.99675,0.0,0.46597]
[1778033646573,49.67,81294.7,0.0,-0.99677,0.0,0.464]
[1778033651609,49.67,81293.21,0.0,-0.99677,0.0,0.46319]
[1778033658658,49.67,81292.57,0.0,-0.99677,0.0,0.46285]
[1778033661679,49.67,81289.67,0.0,-0.99679,0.0,0.46128]
[1778033666714,49.67,81289.56,0.0,-0.99679,0.0,0.46122]
[1778033671749,49.67,81289.24,0.0,-0.9968,0.0,0.45995]
[1778033676783,49.67,81287.65,0.0,-0.9968,0.0,0.4591]
[1778033681819,49.67,81289.91,0.0,-0.99679,0.0,0.46031]
[1778033684840,49.67,81287.26,0.0,-0.9968,0.0,0.45889]
[1778033687861,49.67,81301.32,0.0,-0.99675,0.0,0.4665]
[1778033688868,49.67,81315.23,0.0,-0.99669,0.0,0.47413]
[1778033689875,49.67,81320.31,0.0,-0.99666,0.0,0.47695]
[1778033694910,49.67,81319.17,0.0,-0.99667,0.0,0.47631]
[1778033700951,49.67,81311.74,0.0,-0.9967,0.0,0.47221]
[1778033701965,49.67,81307.02,0.0,-0.99672,0.0,0.46961]
[1778033702972,49.67,81293.73,0.0,-0.99678,0.0,0.46237]
[1778033703978,49.67,81293.17,0.0,-0.99678,0.0,0.46207]
[1778033705676,49.67,81293.6,0.0,-0.99678,0.0,0.4623]
[1778033706072,49.67,81293.6,0.0,-0.99678,0.0,0.4623]
[1778033706109,49.67,81293.53,0.0,-0.99678,0.0,0.46227]
[1778033712035,49.67,81292.82,0.0,-0.99678,0.0,0.46188]
[1778033714145,49.67,81293.58,0.0,-0.99678,0.0,0.46229]
[1778033714968,49.67,81292.94,0.0,-0.99678,0.0,0.46195]
[1778033715056,49.67,81292.99,0.0,-0.99678,0.0,0.46197]
[1778033720090,49.67,81293.26,0.0,-0.99678,0.0,0.46212]
[1778033722104,49.67,81300.46,0.0,-0.99675,0.0,0.46603]
[1778033724119,49.67,81300.12,0.0,-0.99675,0.0,0.46584]
[1778033729153,49.67,81298.91,0.0,-0.99676,0.0,0.46518]
[1778033731168,49.67,81299.13,0.0,-0.99676,0.0,0.4642]
[1778033736202,49.67,81298.01,0.0,-0.99677,0.0,0.46359]
[1778033739223,49.67,81294.76,0.0,-0.99678,0.0,0.46183]
[1778033740231,49.67,81290.77,0.0,-0.9968,0.0,0.45968]
[1778033742245,49.67,81297.99,0.0,-0.99677,0.0,0.46358]
[1778033743252,49.67,81305.57,0.0,-0.99673,0.0,0.46771]
[1778033744259,49.67,81299.0,0.0,-0.99676,0.0,0.46413]
[1778033745266,49.67,81294.98,0.0,-0.99678,0.0,0.46195]
[1778033750300,49.67,81293.28,0.0,-0.99679,0.0,0.46103]
[1778033755375,49.67,81290.94,0.0,-0.9968,0.0,0.45977]
[1778033756351,49.67,81280.97,0.0,-0.99684,0.0,0.45443]
[1778033757358,49.67,81273.53,0.0,-0.99687,0.0,0.45048]
[1778033758364,49.67,81273.68,0.0,-0.99687,0.0,0.45056]
[1778033762393,49.67,81277.12,0.0,-0.99685,0.0,0.45238]
[1778033767428,49.67,81281.33,0.0,-0.99684,0.0,0.45462]
[1778033769442,49.67,81284.23,0.0,-0.99682,0.0,0.45617]
[1778033770449,49.67,81281.29,0.0,-0.99684,0.0,0.4546]
[1778033776366,49.67,81278.94,0.0,-0.99685,0.0,0.45335]
[1778033776491,49.67,81278.55,0.0,-0.99685,0.0,0.45314]
[1778033781526,49.67,81279.11,0.0,-0.99684,0.0,0.45344]
[1778033786562,49.67,81274.92,0.0,-0.99686,0.0,0.45121]
[1778033791597,49.67,81274.45,0.0,-0.99687,0.0,0.44988]
[1778033792604,49.67,81270.98,0.0,-0.99688,0.0,0.44805]
[1778033797640,49.67,81270.13,0.0,-0.99689,0.0,0.4476]
[1778033803682,49.67,81270.34,0.0,-0.99689,0.0,0.44772]
[1778033808717,49.67,81270.89,0.0,-0.99688,0.0,0.44801]
[1778033810731,49.67,81265.43,0.0,-0.99691,0.0,0.44514]
[1778033812746,49.67,81263.03,0.0,-0.99692,0.0,0.44388]
[1778033816773,49.67,81260.62,0.0,-0.99693,0.0,0.44262]
[1778033821808,49.67,81267.99,0.0,-0.9969,0.0,0.44648]
[1778033822815,49.67,81270.78,0.0,-0.99689,0.0,0.44795]
[1778033824275,49.67,81270.78,0.0,-0.99689,0.0,0.44795]
[1778033824376,49.67,81270.98,0.0,-0.99688,0.0,0.44805]
[1778033828857,49.67,81273.83,0.0,-0.99687,0.0,0.44956]
[1778033829864,49.67,81282.65,0.0,-0.99684,0.0,0.45424]
[1778033830986,49.67,81286.04,0.0,-0.99682,0.0,0.45605]
[1778033832596,49.67,81285.77,0.0,-0.99682,0.0,0.4559]
[1778033832887,49.67,81286.98,0.0,-0.99682,0.0,0.45655]
[1778033834901,49.67,81289.71,0.0,-0.99681,0.0,0.45801]
[1778033836129,49.67,81289.71,0.0,-0.99681,0.0,0.45801]
[1778033837921,49.67,81292.54,0.0,-0.9968,0.0,0.45953]
[1778033838929,49.67,81296.05,0.0,-0.99678,0.0,0.46143]
[1778033843964,49.67,81294.45,0.0,-0.99679,0.0,0.46056]
[1778033848999,49.67,81290.14,0.0,-0.99681,0.0,0.45824]
[1778033854034,49.67,81288.86,0.0,-0.99682,0.0,0.45646]
[1778033858062,49.67,81285.47,0.0,-0.99683,0.0,0.45465]
[1778033859068,49.67,81281.47,0.0,-0.99685,0.0,0.45252]
[1778033864103,49.67,81283.06,0.0,-0.99684,0.0,0.45337]
[1778033868132,49.67,81280.15,0.0,-0.99685,0.0,0.45182]
[1778033869139,49.67,81275.49,0.0,-0.99687,0.0,0.44935]
[1778033874174,49.67,81274.19,0.0,-0.99688,0.0,0.44867]
[1778033875184,49.67,81271.1,0.0,-0.99689,0.0,0.44704]
[1778033876191,49.67,81268.7,0.0,-0.9969,0.0,0.44578]
[1778033876926,49.67,81268.7,0.0,-0.9969,0.0,0.44578]
[1778033878207,49.67,81266.11,0.0,-0.99691,0.0,0.44442]
[1778033882232,49.67,81263.32,0.0,-0.99692,0.0,0.44297]
[1778033888275,49.67,81263.78,0.0,-0.99692,0.0,0.44321]
[1778033890289,49.67,81271.93,0.0,-0.99689,0.0,0.44748]
[1778033891296,49.67,81276.87,0.0,-0.99687,0.0,0.45008]
[1778033896331,49.67,81278.7,0.0,-0.99686,0.0,0.45105]
[1778033902373,49.67,81277.52,0.0,-0.99687,0.0,0.45043]
[1778033906401,49.67,81269.89,0.0,-0.9969,0.0,0.4464]
[1778033911436,49.67,81271.99,0.0,-0.9969,0.0,0.44643]
[1778033916470,49.67,81272.88,0.0,-0.99689,0.0,0.4469]
[1778033921505,49.67,81271.85,0.0,-0.9969,0.0,0.44636]
[1778033926540,49.67,81273.37,0.0,-0.99689,0.0,0.44716]
[1778033927547,49.67,81270.78,0.0,-0.9969,0.0,0.4458]
[1778033930569,49.67,81267.26,0.0,-0.99691,0.0,0.44396]
[1778033935608,49.67,81262.41,0.0,-0.99693,0.0,0.44143]
[1778033936615,49.67,81259.45,0.0,-0.99695,0.0,0.43989]
[1778033938629,49.67,81255.22,0.0,-0.99696,0.0,0.4377]
[1778033943664,49.67,81256.07,0.0,-0.99696,0.0,0.43814]
[1778033944671,49.67,81262.25,0.0,-0.99693,0.0,0.44134]
[1778033946685,49.67,81265.52,0.0,-0.99692,0.0,0.44305]
[1778033950713,49.67,81262.88,0.0,-0.99693,0.0,0.44167]
[1778033953735,49.67,81260.45,0.0,-0.99694,0.0,0.44041]
[1778033958770,49.67,81259.92,0.0,-0.99694,0.0,0.44013]
[1778033963807,49.67,81261.23,0.0,-0.99694,0.0,0.44081]
[1778033967834,49.67,81267.02,0.0,-0.99692,0.0,0.44383]
[1778033970126,49.67,81267.99,0.0,-0.99691,0.0,0.44434]
[1778033970145,49.67,81269.84,0.0,-0.9969,0.0,0.44531]
[1778033975890,49.67,81268.77,0.0,-0.99692,0.0,0.44368]
[1778033980926,49.67,81269.67,0.0,-0.99691,0.0,0.44415]
[1778033985961,49.67,81271.01,0.0,-0.99691,0.0,0.44485]
[1778033989989,49.67,81267.24,0.0,-0.99692,0.0,0.44288]
[1778033994018,49.67,81264.49,0.0,-0.99693,0.0,0.44144]
[1778033995025,49.67,81261.83,0.0,-0.99694,0.0,0.44006]
[1778033995712,49.67,81261.83,0.0,-0.99694,0.0,0.44006]
[1778033996032,49.67,81261.88,0.0,-0.99694,0.0,0.44009]
[1778033998045,49.67,81258.41,0.0,-0.99696,0.0,0.43829]
[1778034003023,49.67,81256.52,0.0,-0.99696,0.0,0.43731]
[1778034003081,49.67,81258.23,0.0,-0.99696,0.0,0.43819]
[1778034005095,49.67,81261.17,0.0,-0.99695,0.0,0.43972]
[1778034010130,49.67,81261.4,0.0,-0.99694,0.0,0.43984]
[1778034013152,49.67,81258.56,0.0,-0.99696,0.0,0.43837]
[1778034018186,49.67,81257.97,0.0,-0.99696,0.0,0.43806]
[1778034022214,49.67,81261.96,0.0,-0.99694,0.0,0.44013]
[1778034023221,49.67,81266.37,0.0,-0.99692,0.0,0.44242]
[1778034025235,49.67,81271.33,0.0,-0.99691,0.0,0.44502]
[1778034027250,49.67,81274.21,0.0,-0.99689,0.0,0.44653]
[1778034032285,49.67,81273.56,0.0,-0.9969,0.0,0.44511]
[1778034037320,49.67,81276.84,0.0,-0.99689,0.0,0.44683]
[1778034044369,49.67,81273.96,0.0,-0.9969,0.0,0.44532]
[1778034049404,49.67,81274.02,0.0,-0.9969,0.0,0.44535]
[1778034058467,49.67,81273.95,0.0,-0.9969,0.0,0.44532]
[1778034059474,49.67,81281.28,0.0,-0.99687,0.0,0.44918]
[1778034060483,49.67,81286.18,0.0,-0.99685,0.0,0.45177]
[1778034061488,49.67,81291.73,0.0,-0.99683,0.0,0.45473]
[1778034066525,49.67,81291.62,0.0,-0.99683,0.0,0.45467]
[1778034067532,49.67,81284.87,0.0,-0.99686,0.0,0.45108]
[1778034068539,49.67,81281.63,0.0,-0.99687,0.0,0.44936]
[1778034069626,49.67,81281.63,0.0,-0.99687,0.0,0.44936]
[1778034079616,49.67,81282.81,0.0,-0.99687,0.0,0.44998]
[1778034084652,49.67,81282.86,0.0,-0.99687,0.0,0.45001]
[1778034089687,49.67,81282.62,0.0,-0.99687,0.0,0.44988]
[1778034096736,49.67,81283.0,0.0,-0.99687,0.0,0.449]
[1778034100409,49.67,81284.3,0.0,-0.99687,0.0,0.44969]
[1778034105800,49.67,81286.62,0.0,-0.99686,0.0,0.45092]
[1778034108821,49.67,81276.64,0.0,-0.9969,0.0,0.44565]
[1778034109828,49.67,81272.24,0.0,-0.99692,0.0,0.44335]
[1778034110835,49.67,81271.69,0.0,-0.99692,0.0,0.44306]
[1778034116884,49.67,81271.36,0.0,-0.99692,0.0,0.44289]
[1778034118898,49.67,81266.25,0.0,-0.99694,0.0,0.44023]
[1778034123932,49.67,81265.27,0.0,-0.99694,0.0,0.43972]
[1778034130982,49.67,81264.66,0.0,-0.99695,0.0,0.4394]
[1778034136017,49.67,81265.87,0.0,-0.99694,0.0,0.44003]
[1778034140045,49.67,81259.3,0.0,-0.99697,0.0,0.43663]
[1778034144073,49.67,81255.28,0.0,-0.99698,0.0,0.43456]
[1778034146086,49.67,81252.29,0.0,-0.99699,0.0,0.43303]
[1778034151122,49.67,81252.76,0.0,-0.997,0.0,0.43222]
[1778034156156,49.67,81251.8,0.0,-0.997,0.0,0.43173]
[1778034162199,49.67,81254.71,0.0,-0.99699,0.0,0.43322]
[1778034163206,49.67,81250.61,0.0,-0.99701,0.0,0.43112]
[1778034166227,49.67,81248.14,0.0,-0.99702,0.0,0.42986]
[1778034171264,49.67,81252.07,0.0,-0.997,0.0,0.43187]
[1778034177306,49.67,81254.58,0.0,-0.99699,0.0,0.43315]
[1778034180327,49.67,81257.25,0.0,-0.99698,0.0,0.43452]
[1778034185362,49.67,81257.53,0.0,-0.99698,0.0,0.43466]
[1778034190397,49.67,81256.89,0.0,-0.99698,0.0,0.43434]
[1778034195432,49.67,81258.04,0.0,-0.99698,0.0,0.43493]
[1778034196439,49.67,81262.89,0.0,-0.99696,0.0,0.43743]
[1778034197445,49.67,81266.75,0.0,-0.99695,0.0,0.43943]
[1778034198455,49.67,81270.5,0.0,-0.99693,0.0,0.44137]
[1778034203489,49.67,81276.64,0.0,-0.99691,0.0,0.44458]
[1778034204496,49.67,81279.11,0.0,-0.9969,0.0,0.44588]
[1778034209531,49.67,81279.36,0.0,-0.99689,0.0,0.44601]
[1778034210537,49.67,81275.43,0.0,-0.99691,0.0,0.44395]
[1778034211545,49.67,81276.44,0.0,-0.99691,0.0,0.44341]
[1778034216580,49.67,81275.91,0.0,-0.99692,0.0,0.44313]
[1778034221616,49.67,81279.01,0.0,-0.9969,0.0,0.44475]
[1778034225928,49.67,81276.99,0.0,-0.99691,0.0,0.44369]
[1778034226029,49.67,81276.99,0.0,-0.99691,0.0,0.44369]
[1778034231686,49.67,81275.6,0.0,-0.99692,0.0,0.44297]
[1778034236720,49.67,81272.91,0.0,-0.99693,0.0,0.44156]
[1778034241755,49.67,81270.55,0.0,-0.99694,0.0,0.44033]
[1778034244777,49.67,81274.1,0.0,-0.99692,0.0,0.44218]
[1778034246791,49.67,81277.34,0.0,-0.99691,0.0,0.44388]
[1778034251831,49.67,81275.31,0.0,-0.99692,0.0,0.44281]
[1778034253845,49.67,81271.87,0.0,-0.99693,0.0,0.44102]
[1778034256865,49.67,81278.07,0.0,-0.99691,0.0,0.44426]
[1778034261901,49.67,81275.97,0.0,-0.99692,0.0,0.44316]
[1778034263915,49.67,81287.24,0.0,-0.99687,0.0,0.44908]
[1778034264921,49.67,81286.94,0.0,-0.99687,0.0,0.44893]
[1778034270965,49.67,81286.68,0.0,-0.99687,0.0,0.44879]
[1778034274066,49.67,81286.16,0.0,-0.99688,0.0,0.44743]
[1778034280028,49.67,81287.38,0.0,-0.99688,0.0,0.44808]
[1778034285063,49.67,81285.71,0.0,-0.99688,0.0,0.4472]
[1778034290098,49.67,81283.58,0.0,-0.99689,0.0,0.44608]
[1778034293119,49.67,81279.86,0.0,-0.99691,0.0,0.44412]
[1778034295133,49.67,81277.19,0.0,-0.99692,0.0,0.44273]
[1778034297147,49.67,81280.35,0.0,-0.99691,0.0,0.44438]
[1778034302181,49.67,81278.33,0.0,-0.99691,0.0,0.44332]
[1778034304658,49.67,81277.44,0.0,-0.99692,0.0,0.44286]
[1778034310238,49.67,81269.77,0.0,-0.99695,0.0,0.43887]
[1778034311245,49.67,81265.7,0.0,-0.99696,0.0,0.43676]
[1778034314266,49.67,81262.19,0.0,-0.99698,0.0,0.43495]
[1778034315273,49.67,81257.92,0.0,-0.99699,0.0,0.43276]
[1778034321315,49.67,81257.84,0.0,-0.99699,0.0,0.43272]
[1778034322321,49.67,81255.35,0.0,-0.997,0.0,0.43144]
[1778034327357,49.67,81254.29,0.0,-0.99701,0.0,0.4309]
[1778034331385,49.67,81254.62,0.0,-0.99701,0.0,0.43002]
[1778034331973,49.67,81254.62,0.0,-0.99701,0.0,0.43002]
[1778034332391,49.67,81254.56,0.0,-0.99701,0.0,0.42999]
[1778034337427,49.67,81255.14,0.0,-0.99701,0.0,0.43029]
[1778034342462,49.67,81255.05,0.0,-0.99701,0.0,0.43024]
[1778034344476,49.67,81252.35,0.0,-0.99702,0.0,0.42887]
[1778034349511,49.67,81252.92,0.0,-0.99702,0.0,0.42916]
[1778034355552,49.67,81254.55,0.0,-0.99701,0.0,0.42999]
[1778034360588,49.67,81256.03,0.0,-0.99701,0.0,0.43074]
[1778034364616,49.67,81253.53,0.0,-0.99702,0.0,0.42947]
[1778034365624,49.67,81250.2,0.0,-0.99703,0.0,0.42778]
[1778034370659,49.67,81247.94,0.0,-0.99704,0.0,0.42663]
[1778034375694,49.67,81246.85,0.0,-0.99704,0.0,0.42608]
[1778034379723,49.67,81242.96,0.0,-0.99706,0.0,0.42412]
[1778034380729,49.67,81232.03,0.0,-0.9971,0.0,0.41864]
[1778034381735,49.67,81225.14,0.0,-0.99713,0.0,0.41523]
[1778034383750,49.67,81222.59,0.0,-0.99714,0.0,0.41397]
[1778034384757,49.67,81219.06,0.0,-0.99715,0.0,0.41223]
[1778034386770,49.67,81209.4,0.0,-0.99719,0.0,0.40751]
[1778034387781,49.67,81196.32,0.0,-0.99723,0.0,0.40119]
[1778034388787,49.67,81193.36,0.0,-0.99724,0.0,0.39977]
[1778034389794,49.67,81189.81,0.0,-0.99726,0.0,0.39807]
[1778034394829,49.67,81188.45,0.0,-0.99727,0.0,0.39644]
[1778034399868,49.67,81190.0,0.0,-0.99726,0.0,0.39718]
[1778034403896,49.67,81194.92,0.0,-0.99725,0.0,0.39952]
[1778034406838,49.67,81195.29,0.0,-0.99724,0.0,0.3997]
[1778034408329,49.67,81194.51,0.0,-0.99725,0.0,0.39933]
[1778034408931,49.67,81193.4,0.0,-0.99725,0.0,0.3988]
[1778034410945,49.67,81195.87,0.0,-0.99724,0.0,0.39998]
[1778034412959,49.67,81191.88,0.0,-0.99726,0.0,0.39807]
[1778034414973,49.67,81187.03,0.0,-0.99727,0.0,0.39576]
[1778034419000,49.67,81190.13,0.0,-0.99726,0.0,0.39724]
[1778034420012,49.67,81198.1,0.0,-0.99723,0.0,0.40105]
[1778034421017,49.67,81199.75,0.0,-0.99723,0.0,0.40184]
[1778034422024,49.67,81196.91,0.0,-0.99724,0.0,0.40048]
[1778034424380,49.67,81192.41,0.0,-0.99725,0.0,0.39832]
[1778034430080,49.67,81193.89,0.0,-0.99725,0.0,0.39903]
[1778034433318,49.67,81193.6,0.0,-0.99725,0.0,0.39889]
[1778034442163,49.67,81195.85,0.0,-0.99724,0.0,0.39997]
[1778034445185,49.67,81193.15,0.0,-0.99725,0.0,0.39868]
[1778034450220,49.67,81191.48,0.0,-0.99726,0.0,0.39788]
[1778034455255,49.67,81192.77,0.0,-0.99726,0.0,0.39751]
[1778034461296,49.67,81192.09,0.0,-0.99726,0.0,0.39719]
[1778034466334,49.67,81192.31,0.0,-0.99726,0.0,0.39729]
[1778034471369,49.67,81188.83,0.0,-0.99727,0.0,0.39564]
[1778034472376,49.67,81186.38,0.0,-0.99728,0.0,0.39448]
[1778034473383,49.67,81183.5,0.0,-0.99729,0.0,0.39311]
[1778034477410,49.67,81176.93,0.0,-0.99732,0.0,0.39002]
[1778034479425,49.67,81173.54,0.0,-0.99733,0.0,0.38844]
[1778034480601,49.67,81173.54,0.0,-0.99733,0.0,0.38844]
[1778034480703,49.67,81173.77,0.0,-0.99733,0.0,0.38855]
[1778034481439,49.67,81167.36,0.0,-0.99735,0.0,0.38556]
[1778034483453,49.67,81164.89,0.0,-0.99736,0.0,0.38442]
[1778034486479,49.67,81150.64,0.0,-0.99741,0.0,0.37787]
[1778034487481,49.67,81146.97,0.0,-0.99742,0.0,0.3762]
[1778034488488,49.67,81144.51,0.0,-0.99743,0.0,0.37508]
[1778034491509,49.67,81141.15,0.0,-0.99744,0.0,0.37356]
[1778034496543,49.67,81137.87,0.0,-0.99745,0.0,0.37209]
[1778034500572,49.67,81133.87,0.0,-0.99746,0.0,0.37029]
[1778034501579,49.67,81129.97,0.0,-0.99748,0.0,0.36855]
[1778034503233,49.67,81130.62,0.0,-0.99748,0.0,0.36884]
[1778034508426,49.67,81128.64,0.0,-0.99748,0.0,0.36795]
[1778034508628,49.67,81128.59,0.0,-0.99748,0.0,0.36793]
[1778034511649,49.67,81134.35,0.0,-0.99747,0.0,0.36957]
[1778034514670,49.67,81146.98,0.0,-0.99743,0.0,0.37526]
[1778034515677,49.67,81150.28,0.0,-0.99742,0.0,0.37676]
[1778034519705,49.67,81154.77,0.0,-0.9974,0.0,0.37881]
[1778034521719,49.67,81157.76,0.0,-0.99739,0.0,0.38018]
[1778034524530,49.67,81156.75,0.0,-0.99739,0.0,0.37971]
[1778034524739,49.67,81154.97,0.0,-0.9974,0.0,0.3789]
[1778034528768,49.67,81151.6,0.0,-0.99741,0.0,0.37736]
[1778034529774,49.67,81146.29,0.0,-0.99743,0.0,0.37495]
[1778034530782,49.67,81143.9,0.0,-0.99744,0.0,0.37387]
[1778034534810,49.67,81140.98,0.0,-0.99745,0.0,0.37255]
[1778034535817,49.67,81138.5,0.0,-0.99746,0.0,0.37143]
[1778034538837,49.67,81141.92,0.0,-0.99744,0.0,0.37297]
[1778034542866,49.67,81147.93,0.0,-0.99742,0.0,0.37569]
[1778034546678,49.67,81148.82,0.0,-0.99742,0.0,0.3761]
[1778034546894,49.67,81149.4,0.0,-0.99742,0.0,0.37636]
[1778034547901,49.67,81161.6,0.0,-0.99738,0.0,0.38194]
[1778034548908,49.67,81161.12,0.0,-0.99738,0.0,0.38172]
[1778034551929,49.67,81163.58,0.0,-0.99737,0.0,0.38285]
[1778034556964,49.67,81163.25,0.0,-0.99737,0.0,0.3827]
[1778034558980,49.67,81159.94,0.0,-0.99738,0.0,0.38118]
[1778034559984,49.67,81156.23,0.0,-0.99739,0.0,0.37947]
[1778034560992,49.67,81150.72,0.0,-0.99741,0.0,0.37696]
[1778034566026,49.67,81149.35,0.0,-0.99742,0.0,0.37634]
[1778034568041,49.67,81146.22,0.0,-0.99743,0.0,0.37492]
[1778034573076,49.67,81140.48,0.0,-0.99745,0.0,0.37139]
[1778034574083,49.67,81134.66,0.0,-0.99747,0.0,0.36878]
[1778034579118,49.67,81134.93,0.0,-0.99747,0.0,0.3689]
[1778034584152,49.67,81134.48,0.0,-0.99748,0.0,0.3687]
[1778034585625,49.67,81134.53,0.0,-0.99747,0.0,0.36872]
[1778034586316,49.67,81134.52,0.0,-0.99747,0.0,0.36872]
[1778034587174,49.67,81134.34,0.0,-0.99748,0.0,0.36864]
[1778034592209,49.67,81133.73,0.0,-0.99748,0.0,0.36836]
[1778034597243,49.67,81133.76,0.0,-0.99748,0.0,0.36838]
[1778034601272,49.67,81129.63,0.0,-0.99749,0.0,0.36654]
[1778034602279,49.67,81125.92,0.0,-0.9975,0.0,0.36489]
[1778034607314,49.67,81125.02,0.0,-0.99751,0.0,0.36449]
[1778034612360,49.67,81122.27,0.0,-0.99752,0.0,0.36328]
[1778034613367,49.67,81119.85,0.0,-0.99752,0.0,0.36221]
[1778034614376,49.67,81117.44,0.0,-0.99753,0.0,0.36116]
[1778034615383,49.67,81114.97,0.0,-0.99754,0.0,0.36007]
[1778034620418,49.67,81112.19,0.0,-0.99755,0.0,0.35886]
[1778034624446,49.67,81114.78,0.0,-0.99754,0.0,0.35999]
[1778034629493,49.67,81116.03,0.0,-0.99754,0.0,0.36054]
[1778034630496,49.67,81128.82,0.0,-0.99749,0.0,0.36618]
[1778034631503,49.67,81132.35,0.0,-0.99749,0.0,0.36682]
[1778034632510,49.67,81131.79,0.0,-0.99749,0.0,0.36657]
[1778034637546,49.67,81127.26,0.0,-0.99751,0.0,0.36456]
[1778034638552,49.67,81122.03,0.0,-0.99752,0.0,0.36225]
[1778034639559,49.67,81119.03,0.0,-0.99753,0.0,0.36094]
[1778034644594,49.67,81120.38,0.0,-0.99753,0.0,0.36153]
[1778034646608,49.67,81115.55,0.0,-0.99754,0.0,0.35941]
[1778034651644,49.67,81116.27,0.0,-0.99754,0.0,0.35973]
[1778034655672,49.67,81112.8,0.0,-0.99755,0.0,0.35821]
[1778034658693,49.67,81108.44,0.0,-0.99757,0.0,0.35632]
[1778034660706,49.67,81103.46,0.0,-0.99758,0.0,0.35416]
[1778034661740,49.67,81103.46,0.0,-0.99758,0.0,0.35416]
[1778034661841,49.67,81102.14,0.0,-0.99759,0.0,0.35359]
[1778034667756,49.67,81104.02,0.0,-0.99758,0.0,0.35441]
[1778034672791,49.67,81102.88,0.0,-0.99758,0.0,0.35391]
[1778034673800,49.67,81097.45,0.0,-0.9976,0.0,0.35158]
[1778034674808,49.67,81094.69,0.0,-0.99761,0.0,0.3504]
[1778034675816,49.67,81092.33,0.0,-0.99762,0.0,0.34939]
[1778034676827,49.67,81095.53,0.0,-0.99761,0.0,0.35076]
[1778034677839,49.67,81099.06,0.0,-0.9976,0.0,0.35227]
[1778034679853,49.67,81101.56,0.0,-0.99759,0.0,0.35334]
[1778034684888,49.67,81104.53,0.0,-0.99758,0.0,0.35463]
[1778034689923,49.67,81100.54,0.0,-0.99759,0.0,0.35291]
[1778034691936,49.67,81101.02,0.0,-0.9976,0.0,0.35221]
[1778034693950,49.67,81105.97,0.0,-0.99758,0.0,0.35434]
[1778034695965,49.67,81100.52,0.0,-0.9976,0.0,0.352]
[1778034696972,49.67,81103.46,0.0,-0.99759,0.0,0.35326]
[1778034697979,49.67,81107.68,0.0,-0.99758,0.0,0.35508]
[1778034701002,49.67,81113.09,0.0,-0.99756,0.0,0.35743]
[1778034702009,49.67,81105.52,0.0,-0.99758,0.0,0.35415]
[1778034703015,49.67,81105.68,0.0,-0.99758,0.0,0.35422]
[1778034705030,49.67,81103.1,0.0,-0.99759,0.0,0.35311]
[1778034710065,49.67,81102.72,0.0,-0.99759,0.0,0.35294]
[1778034712078,49.67,81109.36,0.0,-0.99757,0.0,0.35581]
[1778034714093,49.67,81114.14,0.0,-0.99755,0.0,0.35789]
[1778034715100,49.67,81109.34,0.0,-0.99757,0.0,0.3558]
[1778034717114,49.67,81106.91,0.0,-0.99758,0.0,0.35475]
[1778034719128,49.67,81101.79,0.0,-0.99759,0.0,0.35254]
[1778034724162,49.67,81098.79,0.0,-0.9976,0.0,0.35126]
[1778034727184,49.67,81094.92,0.0,-0.99762,0.0,0.3496]
[1778034731212,49.67,81099.69,0.0,-0.9976,0.0,0.35164]
[1778034732218,49.67,81104.4,0.0,-0.99759,0.0,0.35367]
[1778034733343,49.67,81104.4,0.0,-0.99759,0.0,0.35367]
[1778034734233,49.67,81103.27,0.0,-0.99759,0.0,0.35318]
[1778034736247,49.67,81106.97,0.0,-0.99758,0.0,0.35478]
[1778034737254,49.67,81110.73,0.0,-0.99757,0.0,0.3564]
[1778034738261,49.67,81115.51,0.0,-0.99755,0.0,0.35848]
[1778034740275,49.67,81121.98,0.0,-0.99753,0.0,0.36131]
[1778034742289,49.67,81124.72,0.0,-0.99752,0.0,0.36252]
[1778034747178,49.67,81125.03,0.0,-0.99752,0.0,0.36265]
[1778034747325,49.67,81128.52,0.0,-0.99751,0.0,0.3642]
[1778034751353,49.67,81129.18,0.0,-0.99751,0.0,0.36356]
[1778034756387,49.67,81127.38,0.0,-0.99752,0.0,0.36277]
[1778034758402,49.67,81118.42,0.0,-0.99755,0.0,0.35884]
[1778034759110,49.67,81118.42,0.0,-0.99755,0.0,0.35884]
[1778034759409,49.67,81122.48,0.0,-0.99753,0.0,0.36062]
[1778034762430,49.67,81129.07,0.0,-0.99751,0.0,0.36352]
[1778034764444,49.67,81131.5,0.0,-0.9975,0.0,0.36459]
[1778034771492,49.67,81130.94,0.0,-0.99751,0.0,0.36434]
[1778034777535,49.67,81132.03,0.0,-0.9975,0.0,0.36482]
[1778034782569,49.67,81132.3,0.0,-0.9975,0.0,0.36494]
[1778034786598,49.67,81128.13,0.0,-0.99751,0.0,0.3631]
[1778034792640,49.67,81128.03,0.0,-0.99752,0.0,0.36306]
[1778034797676,49.67,81128.73,0.0,-0.99751,0.0,0.36336]
[1778034799691,49.67,81120.45,0.0,-0.99754,0.0,0.35973]
[1778034800697,49.67,81117.53,0.0,-0.99755,0.0,0.35845]
[1778034801704,49.67,81116.52,0.0,-0.99755,0.0,0.35801]
[1778034803719,49.67,81119.62,0.0,-0.99754,0.0,0.35936]
[1778034804726,49.67,81123.27,0.0,-0.99753,0.0,0.36096]
[1778034806740,49.67,81120.55,0.0,-0.99754,0.0,0.35977]
[1778034807747,49.67,81113.93,0.0,-0.99756,0.0,0.35688]
[1778034809762,49.67,81111.68,0.0,-0.99757,0.0,0.35591]
[1778034814798,49.67,81109.16,0.0,-0.99758,0.0,0.35391]
[1778034816812,49.67,81102.94,0.0,-0.9976,0.0,0.35124]
[1778034817820,49.67,81099.71,0.0,-0.99761,0.0,0.34986]
[1778034822854,49.67,81098.52,0.0,-0.99762,0.0,0.34935]
[1778034827890,49.67,81098.65,0.0,-0.99762,0.0,0.3494]
[1778034831145,49.67,81096.79,0.0,-0.99762,0.0,0.34861]
[1778034831247,49.67,81096.7,0.0,-0.99762,0.0,0.34857]
[1778034836953,49.67,81099.28,0.0,-0.99761,0.0,0.34967]
[1778034841987,49.67,81102.02,0.0,-0.99761,0.0,0.35084]
[1778034845009,49.67,81099.48,0.0,-0.99761,0.0,0.34976]
[1778034847023,49.67,81095.53,0.0,-0.99763,0.0,0.34807]
[1778034852058,49.67,81094.58,0.0,-0.99763,0.0,0.34767]
[1778034857093,49.67,81092.91,0.0,-0.99763,0.0,0.34696]
[1778034860114,49.67,81088.51,0.0,-0.99765,0.0,0.3451]
[1778034863159,49.67,81092.09,0.0,-0.99764,0.0,0.34661]
[1778034865196,49.67,81085.13,0.0,-0.99766,0.0,0.34368]
[1778034866202,49.67,81081.53,0.0,-0.99767,0.0,0.34216]
[1778034871237,49.67,81080.42,0.0,-0.99768,0.0,0.34082]
[1778034876272,49.67,81080.25,0.0,-0.99768,0.0,0.34075]
[1778034881307,49.67,81078.07,0.0,-0.99769,0.0,0.33984]
[1778034884328,49.67,81074.4,0.0,-0.9977,0.0,0.33831]
[1778034886341,49.67,81070.9,0.0,-0.99771,0.0,0.33686]
[1778034887349,49.67,81067.63,0.0,-0.99772,0.0,0.33551]
[1778034889363,49.67,81060.1,0.0,-0.99774,0.0,0.33242]
[1778034891379,49.67,81056.12,0.0,-0.99775,0.0,0.3308]
[1778034893393,49.67,81058.76,0.0,-0.99775,0.0,0.33188]
[1778034898428,49.67,81055.91,0.0,-0.99775,0.0,0.33072]
[1778034900711,49.67,81056.45,0.0,-0.99775,0.0,0.33094]
[1778034901449,49.67,81056.39,0.0,-0.99775,0.0,0.33091]
[1778034902456,49.67,81053.23,0.0,-0.99776,0.0,0.32963]
[1778034904469,49.67,81048.61,0.0,-0.99778,0.0,0.32776]
[1778034908556,49.67,81050.47,0.0,-0.99777,0.0,0.32851]
[1778034918568,49.67,81049.15,0.0,-0.99778,0.0,0.32798]
[1778034920582,49.67,81055.5,0.0,-0.99776,0.0,0.33055]
[1778034921589,49.67,81058.35,0.0,-0.99775,0.0,0.33171]
[1778034923603,49.67,81066.02,0.0,-0.99772,0.0,0.33485]
[1778034924610,49.67,81068.85,0.0,-0.99772,0.0,0.33602]
[1778034927633,49.67,81073.78,0.0,-0.9977,0.0,0.33806]
[1778034929652,49.67,81077.02,0.0,-0.99769,0.0,0.3394]
[1778034931666,49.67,81078.0,0.0,-0.99769,0.0,0.33894]
[1778034936702,49.67,81078.9,0.0,-0.99769,0.0,0.33931]
[1778034937708,49.67,81073.07,0.0,-0.99771,0.0,0.33689]
[1778034939723,49.67,81069.45,0.0,-0.99772,0.0,0.3354]
[1778034940730,49.67,81066.55,0.0,-0.99773,0.0,0.3342]
[1778034945765,49.67,81067.31,0.0,-0.99773,0.0,0.33452]
[1778034948787,49.67,81064.62,0.0,-0.99773,0.0,0.33341]
[1778034952814,49.67,81062.14,0.0,-0.99774,0.0,0.3324]
[1778034958858,49.67,81066.66,0.0,-0.99773,0.0,0.33425]
[1778034959864,49.67,81083.99,0.0,-0.99767,0.0,0.34143]
[1778034960871,49.67,81088.01,0.0,-0.99766,0.0,0.34312]
[1778034961878,49.67,81088.15,0.0,-0.99766,0.0,0.34318]
[1778034963892,49.67,81085.76,0.0,-0.99767,0.0,0.34217]
[1778034965906,49.67,81082.95,0.0,-0.99768,0.0,0.341]
[1778034970941,49.67,81080.91,0.0,-0.99768,0.0,0.34015]
[1778034975976,49.67,81079.51,0.0,-0.99769,0.0,0.33956]
[1778034980016,49.67,81074.84,0.0,-0.9977,0.0,0.33762]
[1778034981012,49.67,81071.24,0.0,-0.99771,0.0,0.33614]
[1778034984033,49.67,81074.78,0.0,-0.9977,0.0,0.3376]
[1778034986047,49.67,81081.37,0.0,-0.99768,0.0,0.34034]
[1778034988061,49.67,81083.77,0.0,-0.99768,0.0,0.34134]
[1778034991082,49.67,81084.65,0.0,-0.99768,0.0,0.34083]
[1778034995110,49.67,81087.66,0.0,-0.99767,0.0,0.34209]
[1778034999138,49.67,81090.1,0.0,-0.99766,0.0,0.34311]
[1778035000145,49.67,81093.01,0.0,-0.99765,0.0,0.34434]
[1778035002159,49.67,81095.81,0.0,-0.99764,0.0,0.34552]
[1778035003166,49.67,81100.3,0.0,-0.99763,0.0,0.34742]
[1778035005180,49.67,81106.19,0.0,-0.99761,0.0,0.34993]
[1778035006187,49.67,81109.8,0.0,-0.9976,0.0,0.35148]
[1778035010214,49.67,81112.99,0.0,-0.99759,0.0,0.35285]
[1778035015290,49.67,81113.84,0.0,-0.99759,0.0,0.35322]
[1778035017264,49.67,81110.68,0.0,-0.9976,0.0,0.35186]
[1778035019598,49.67,81110.08,0.0,-0.9976,0.0,0.3516]
[1778035022299,49.67,81104.96,0.0,-0.99761,0.0,0.34941]
[1778035023128,49.67,81104.96,0.0,-0.99761,0.0,0.34941]
[1778035023306,49.67,81103.85,0.0,-0.99762,0.0,0.34894]
[1778035025320,49.67,81095.26,0.0,-0.99765,0.0,0.34529]
[1778035026327,49.67,81091.43,0.0,-0.99766,0.0,0.34367]
[1778035031362,49.67,81089.8,0.0,-0.99766,0.0,0.34299]
[1778035034383,49.67,81092.74,0.0,-0.99765,0.0,0.34423]
[1778035038411,49.67,81109.83,0.0,-0.9976,0.0,0.35149]
[1778035039418,49.67,81118.92,0.0,-0.99757,0.0,0.35541]
[1778035040425,49.67,81121.61,0.0,-0.99756,0.0,0.35658]
[1778035042439,49.67,81118.03,0.0,-0.99757,0.0,0.35503]
[1778035046467,49.67,81113.89,0.0,-0.99759,0.0,0.35324]
[1778035051504,49.67,81113.71,0.0,-0.99759,0.0,0.35226]
[1778035056539,49.67,81115.32,0.0,-0.99759,0.0,0.35295]
[1778035061574,49.67,81113.99,0.0,-0.99759,0.0,0.35238]
[1778035063621,49.67,81114.02,0.0,-0.99759,0.0,0.35239]
[1778035063723,49.67,81114.75,0.0,-0.99759,0.0,0.35271]
[1778035071644,49.67,81114.48,0.0,-0.99759,0.0,0.35259]
[1778035073657,49.67,81117.47,0.0,-0.99758,0.0,0.35388]
[1778035074665,49.67,81120.22,0.0,-0.99757,0.0,0.35507]
[1778035076678,49.67,81123.36,0.0,-0.99756,0.0,0.35643]
[1778035078693,49.67,81125.97,0.0,-0.99755,0.0,0.35757]
[1778035082721,49.67,81122.98,0.0,-0.99756,0.0,0.35627]
[1778035083727,49.67,81119.62,0.0,-0.99757,0.0,0.35481]
[1778035085741,49.67,81122.52,0.0,-0.99756,0.0,0.35607]
[1778035090777,49.67,81124.74,0.0,-0.99756,0.0,0.35703]
[1778035093798,49.67,81129.15,0.0,-0.99754,0.0,0.35895]
[1778035094805,49.67,81131.84,0.0,-0.99753,0.0,0.36013]
[1778035099840,49.67,81133.73,0.0,-0.99753,0.0,0.36096]
[1778035104874,49.67,81133.91,0.0,-0.99753,0.0,0.36104]
[1778035107896,49.67,81139.93,0.0,-0.99751,0.0,0.36369]
[1778035108905,49.67,81144.31,0.0,-0.99749,0.0,0.36563]
[1778035109912,49.67,81151.47,0.0,-0.99747,0.0,0.36883]
[1778035111926,49.67,81150.35,0.0,-0.99748,0.0,0.36739]
[1778035113606,49.67,81150.35,0.0,-0.99748,0.0,0.36739]
[1778035118974,49.67,81151.35,0.0,-0.99748,0.0,0.36784]
[1778035119982,49.67,81156.96,0.0,-0.99746,0.0,0.37035]
[1778035120989,49.67,81163.19,0.0,-0.99744,0.0,0.37316]
[1778035121996,49.67,81167.4,0.0,-0.99742,0.0,0.37507]
[1778035124011,49.67,81168.59,0.0,-0.99742,0.0,0.37561]
[1778035125369,49.67,81168.59,0.0,-0.99742,0.0,0.37561]
[1778035125439,49.67,81169.11,0.0,-0.99741,0.0,0.37584]
[1778035131060,49.67,81170.29,0.0,-0.99741,0.0,0.37638]
[1778035134081,49.67,81166.7,0.0,-0.99742,0.0,0.37475]
[1778035135088,49.67,81161.77,0.0,-0.99744,0.0,0.37252]
[1778035137102,49.67,81158.35,0.0,-0.99745,0.0,0.37098]
[1778035142136,49.67,81156.42,0.0,-0.99746,0.0,0.37011]
[1778035143144,49.67,81153.57,0.0,-0.99747,0.0,0.36883]
[1778035147172,49.67,81156.8,0.0,-0.99746,0.0,0.37028]
[1778035148178,49.67,81160.48,0.0,-0.99744,0.0,0.37194]
[1778035153213,49.67,81159.87,0.0,-0.99745,0.0,0.37166]
[1778035158249,49.67,81159.22,0.0,-0.99745,0.0,0.37137]
[1778035161372,49.67,81157.91,0.0,-0.99745,0.0,0.37078]
[1778035168320,49.67,81157.11,0.0,-0.99746,0.0,0.37042]
[1778035173354,49.67,81157.76,0.0,-0.99746,0.0,0.36977]
[1778035175369,49.67,81162.66,0.0,-0.99744,0.0,0.37198]
[1778035176376,49.67,81167.22,0.0,-0.99743,0.0,0.37404]
[1778035177382,49.67,81170.05,0.0,-0.99742,0.0,0.37532]
[1778035181411,49.67,81167.64,0.0,-0.99743,0.0,0.37423]
[1778035182417,49.67,81164.82,0.0,-0.99744,0.0,0.37295]
[1778035188462,49.67,81158.09,0.0,-0.99746,0.0,0.36992]
[1778035189469,49.67,81152.76,0.0,-0.99748,0.0,0.36753]
[1778035190476,49.67,81147.75,0.0,-0.99749,0.0,0.3653]
[1778035195511,49.67,81145.85,0.0,-0.9975,0.0,0.36446]
[1778035197524,49.67,81155.25,0.0,-0.99747,0.0,0.36865]
[1778035198532,49.67,81158.79,0.0,-0.99746,0.0,0.37023]
[1778035203567,49.67,81167.64,0.0,-0.99743,0.0,0.37423]
[1778035204575,49.67,81177.86,0.0,-0.99739,0.0,0.37889]
[1778035205582,49.67,81184.21,0.0,-0.99737,0.0,0.38181]
[1778035207595,49.67,81193.23,0.0,-0.99734,0.0,0.38599]
[1778035208602,49.67,81189.31,0.0,-0.99735,0.0,0.38417]
[1778035209609,49.67,81191.97,0.0,-0.99734,0.0,0.3854]
[1778035210616,49.67,81187.87,0.0,-0.99736,0.0,0.3835]
[1778035211623,49.67,81184.13,0.0,-0.99737,0.0,0.38177]
[1778035214361,49.67,81183.39,0.0,-0.99737,0.0,0.38143]
[1778035214643,49.67,81183.24,0.0,-0.99737,0.0,0.38136]
[1778035219678,49.67,81183.16,0.0,-0.99737,0.0,0.38132]
[1778035224714,49.67,81184.52,0.0,-0.99737,0.0,0.38195]
[1778035229749,49.67,81184.92,0.0,-0.99737,0.0,0.38213]
[1778035231763,49.67,81185.4,0.0,-0.99737,0.0,0.38139]
[1778035232770,49.67,81187.77,0.0,-0.99736,0.0,0.38249]
[1778035237818,49.67,81187.79,0.0,-0.99736,0.0,0.3825]
[1778035246951,49.67,81189.06,0.0,-0.99736,0.0,0.38308]
[1778035251988,49.67,81189.15,0.0,-0.99736,0.0,0.38313]
[1778035255009,49.67,81191.67,0.0,-0.99735,0.0,0.38429]
[1778035257023,49.67,81194.94,0.0,-0.99734,0.0,0.38581]
[1778035261051,49.67,81198.51,0.0,-0.99733,0.0,0.38748]
[1778035262057,49.67,81204.62,0.0,-0.9973,0.0,0.39034]
[1778035264071,49.67,81202.68,0.0,-0.99731,0.0,0.38943]
[1778035269107,49.67,81203.82,0.0,-0.99731,0.0,0.38997]
[1778035271992,49.67,81203.42,0.0,-0.99731,0.0,0.38978]
[1778035277163,49.67,81207.67,0.0,-0.99729,0.0,0.39178]
[1778035279177,49.67,81213.24,0.0,-0.99727,0.0,0.39442]
[1778035284212,49.67,81213.07,0.0,-0.99727,0.0,0.39434]
[1778035289246,49.67,81212.12,0.0,-0.99728,0.0,0.39389]
[1778035290254,49.67,81208.44,0.0,-0.99729,0.0,0.39214]
[1778035295289,49.67,81207.11,0.0,-0.9973,0.0,0.39054]
[1778035296296,49.67,81212.0,0.0,-0.99728,0.0,0.39284]
[1778035297303,49.67,81214.71,0.0,-0.99727,0.0,0.39413]
[1778035302338,49.67,81216.36,0.0,-0.99727,0.0,0.39491]
[1778035305359,49.67,81219.51,0.0,-0.99726,0.0,0.39641]
[1778035306366,49.67,81223.52,0.0,-0.99724,0.0,0.39833]
[1778035311401,49.67,81226.68,0.0,-0.99723,0.0,0.39984]
[1778035316437,49.67,81230.11,0.0,-0.99722,0.0,0.40149]
[1778035321471,49.67,81233.56,0.0,-0.99721,0.0,0.40316]
[1778035322479,49.67,81238.17,0.0,-0.99719,0.0,0.40539]
[1778035323486,49.67,81241.66,0.0,-0.99718,0.0,0.40709]
[1778035324493,49.67,81245.41,0.0,-0.99716,0.0,0.40892]
[1778035328521,49.67,81249.24,0.0,-0.99715,0.0,0.4108]
[1778035330535,49.67,81252.11,0.0,-0.99714,0.0,0.41222]
[1778035335570,49.67,81252.19,0.0,-0.99714,0.0,0.41226]
[1778035336884,49.67,81252.19,0.0,-0.99714,0.0,0.41226]
[1778035336915,49.67,81252.35,0.0,-0.99714,0.0,0.41234]
[1778035341612,49.67,81255.12,0.0,-0.99713,0.0,0.4137]
[1778035342619,49.67,81257.92,0.0,-0.99711,0.0,0.41509]
[1778035347653,49.67,81258.16,0.0,-0.99711,0.0,0.41521]
[1778035350674,49.67,81252.07,0.0,-0.99714,0.0,0.4122]
[1778035351682,49.67,81246.88,0.0,-0.99716,0.0,0.40863]
[1778035352688,49.67,81244.08,0.0,-0.99717,0.0,0.40726]
[1778035357724,49.67,81241.4,0.0,-0.99718,0.0,0.40595]
[1778035362758,49.67,81239.49,0.0,-0.99719,0.0,0.40503]
[1778035363766,49.67,81226.65,0.0,-0.99724,0.0,0.39883]
[1778035364773,49.67,81223.09,0.0,-0.99725,0.0,0.39713]
[1778035366787,49.67,81217.48,0.0,-0.99727,0.0,0.39445]
[1778035367794,49.67,81213.23,0.0,-0.99729,0.0,0.39244]
[1778035369808,49.67,81209.87,0.0,-0.9973,0.0,0.39086]
[1778035374844,49.67,81208.21,0.0,-0.9973,0.0,0.39007]
[1778035379879,49.67,81206.9,0.0,-0.99731,0.0,0.38946]
[1778035383907,49.67,81202.35,0.0,-0.99733,0.0,0.38733]
[1778035386927,49.67,81199.96,0.0,-0.99733,0.0,0.38621]
[1778035388770,49.67,81200.96,0.0,-0.99733,0.0,0.38668]
[1778035388942,49.67,81200.89,0.0,-0.99733,0.0,0.38664]
[1778035393977,49.67,81203.25,0.0,-0.99732,0.0,0.38775]
[1778035398005,49.67,81200.86,0.0,-0.99733,0.0,0.38663]
[1778035404047,49.67,81200.6,0.0,-0.99733,0.0,0.38651]
[1778035405054,49.67,81195.92,0.0,-0.99735,0.0,0.38433]
[1778035406061,49.67,81184.29,0.0,-0.99739,0.0,0.37896]
[1778035407067,49.67,81182.67,0.0,-0.99739,0.0,0.37822]
[1778035411096,49.67,81183.4,0.0,-0.9974,0.0,0.3776]
[1778035416131,49.67,81183.13,0.0,-0.9974,0.0,0.37748]
[1778035420240,49.67,81185.07,0.0,-0.99739,0.0,0.37836]
[1778035420341,49.67,81184.96,0.0,-0.99739,0.0,0.37831]
[1778035422174,49.67,81181.19,0.0,-0.99741,0.0,0.37659]
[1778035427209,49.67,81180.05,0.0,-0.99741,0.0,0.37607]
[1778035433251,49.67,81179.91,0.0,-0.99741,0.0,0.37601]
[1778035437279,49.67,81177.5,0.0,-0.99742,0.0,0.37491]
[1778035439293,49.67,81173.69,0.0,-0.99743,0.0,0.37318]
[1778035442314,49.67,81177.5,0.0,-0.99742,0.0,0.37491]
[1778035447349,49.67,81175.88,0.0,-0.99742,0.0,0.37417]
[1778035451377,49.67,81179.23,0.0,-0.99741,0.0,0.3757]
[1778035455405,49.67,81176.4,0.0,-0.99742,0.0,0.37441]
[1778035460440,49.67,81176.34,0.0,-0.99742,0.0,0.37438]
[1778035465474,49.67,81175.57,0.0,-0.99742,0.0,0.37403]
[1778035466481,49.67,81172.84,0.0,-0.99743,0.0,0.3728]
[1778035471517,49.67,81172.34,0.0,-0.99744,0.0,0.37163]
[1778035476552,49.67,81171.36,0.0,-0.99745,0.0,0.37118]
[1778035481586,49.67,81174.5,0.0,-0.99743,0.0,0.3726]
[1778035486622,49.67,81175.35,0.0,-0.99743,0.0,0.37299]
[1778035490650,49.67,81178.37,0.0,-0.99742,0.0,0.37436]
[1778035493671,49.67,81186.25,0.0,-0.99739,0.0,0.37795]
[1778035494678,49.67,81193.25,0.0,-0.99737,0.0,0.38116]
[1778035495685,49.67,81196.92,0.0,-0.99736,0.0,0.38286]
[1778035498706,49.67,81200.05,0.0,-0.99735,0.0,0.38431]
[1778035501727,49.67,81195.42,0.0,-0.99736,0.0,0.38217]
[1778035506761,49.67,81201.84,0.0,-0.99734,0.0,0.38514]
[1778035508776,49.67,81204.44,0.0,-0.99733,0.0,0.38636]
[1778035513820,49.67,81205.37,0.0,-0.99733,0.0,0.38679]
[1778035515834,49.67,81208.06,0.0,-0.99732,0.0,0.38805]
[1778035516841,49.67,81211.61,0.0,-0.99731,0.0,0.38971]
[1778035517873,49.67,81211.61,0.0,-0.99731,0.0,0.38971]
[1778035517975,49.67,81211.58,0.0,-0.99731,0.0,0.3897]
[1778035519862,49.67,81215.29,0.0,-0.99729,0.0,0.39145]
[1778035524896,49.67,81217.13,0.0,-0.99729,0.0,0.39232]
[1778035529932,49.67,81217.91,0.0,-0.99728,0.0,0.39268]
[1778035530939,49.67,81222.06,0.0,-0.99727,0.0,0.39465]
[1778035531945,49.67,81223.01,0.0,-0.99727,0.0,0.39412]
[1778035535974,49.67,81218.64,0.0,-0.99729,0.0,0.39204]
[1778035536980,49.67,81215.85,0.0,-0.9973,0.0,0.39073]
[1778035537988,49.67,81212.64,0.0,-0.99731,0.0,0.38922]
[1778035543022,49.67,81211.88,0.0,-0.99731,0.0,0.38886]
[1778035548057,49.67,81212.21,0.0,-0.99731,0.0,0.38902]
[1778035553093,49.67,81212.3,0.0,-0.99731,0.0,0.38906]
[1778035554100,49.67,81219.07,0.0,-0.99729,0.0,0.39225]
[1778035555107,49.67,81222.21,0.0,-0.99727,0.0,0.39374]
[1778035558127,49.67,81227.45,0.0,-0.99726,0.0,0.39623]
[1778035559135,49.67,81224.24,0.0,-0.99727,0.0,0.3947]
[1778035561149,49.67,81227.89,0.0,-0.99725,0.0,0.39644]
[1778035562155,49.67,81231.19,0.0,-0.99724,0.0,0.39802]
[1778035565177,49.67,81236.44,0.0,-0.99722,0.0,0.40054]
[1778035570212,49.67,81238.17,0.0,-0.99722,0.0,0.40137]
[1778035572229,49.67,81234.98,0.0,-0.99723,0.0,0.39983]
[1778035573236,49.67,81231.24,0.0,-0.99724,0.0,0.39804]
[1778035576257,49.67,81227.73,0.0,-0.99725,0.0,0.39636]
[1778035579278,49.67,81231.7,0.0,-0.99724,0.0,0.39826]
[1778035584313,49.67,81230.61,0.0,-0.99724,0.0,0.39774]
[1778035589347,49.67,81236.94,0.0,-0.99722,0.0,0.40078]
[1778035591363,49.67,81241.53,0.0,-0.99721,0.0,0.40199]
[1778035593376,49.67,81238.78,0.0,-0.99722,0.0,0.40066]
[1778035597404,49.67,81234.47,0.0,-0.99724,0.0,0.39859]
[1778035602440,49.67,81234.87,0.0,-0.99724,0.0,0.39878]
[1778035610497,49.67,81233.68,0.0,-0.99724,0.0,0.39821]
[1778035612512,49.67,81236.44,0.0,-0.99723,0.0,0.39954]
[1778035613518,49.67,81239.11,0.0,-0.99722,0.0,0.40082]
[1778035619560,49.67,81238.7,0.0,-0.99722,0.0,0.40062]
[1778035624595,49.67,81234.86,0.0,-0.99724,0.0,0.39878]
[1778035629629,49.67,81234.51,0.0,-0.99724,0.0,0.39861]
[1778035634665,49.67,81235.9,0.0,-0.99723,0.0,0.39928]
[1778035639699,49.67,81234.93,0.0,-0.99723,0.0,0.39881]
[1778035644735,49.67,81231.5,0.0,-0.99725,0.0,0.39717]
[1778035649770,49.67,81231.22,0.0,-0.99725,0.0,0.39703]
[1778035651784,49.67,81232.54,0.0,-0.99725,0.0,0.39667]
[1778035656819,49.67,81230.0,0.0,-0.99726,0.0,0.39546]
[1778035662860,49.67,81229.02,0.0,-0.99726,0.0,0.39499]
[1778035667896,49.67,81230.89,0.0,-0.99726,0.0,0.39588]
[1778035674944,49.67,81230.18,0.0,-0.99726,0.0,0.39554]
[1778035675952,49.67,81233.27,0.0,-0.99725,0.0,0.39702]
[1778035676959,49.67,81236.27,0.0,-0.99724,0.0,0.39845]
[1778035681994,49.67,81235.59,0.0,-0.99724,0.0,0.39813]
[1778035683001,49.67,81232.78,0.0,-0.99725,0.0,0.39678]
[1778035688035,49.67,81237.88,0.0,-0.99723,0.0,0.39923]
[1778035690050,49.67,81245.17,0.0,-0.9972,0.0,0.40274]
[1778035692064,49.67,81247.64,0.0,-0.9972,0.0,0.40394]
[1778035695086,49.67,81252.28,0.0,-0.99718,0.0,0.4062]
[1778035697099,49.67,81254.91,0.0,-0.99717,0.0,0.40748]
[1778035698253,49.67,81254.91,0.0,-0.99717,0.0,0.40748]
[1778035704148,49.67,81255.73,0.0,-0.99716,0.0,0.40788]
[1778035708176,49.67,81253.08,0.0,-0.99717,0.0,0.40659]
[1778035711197,49.67,81246.71,0.0,-0.99721,0.0,0.40248]
[1778035713211,49.67,81244.68,0.0,-0.99721,0.0,0.4015]
[1778035718246,49.67,81243.54,0.0,-0.99722,0.0,0.40095]
[1778035722274,49.67,81247.96,0.0,-0.9972,0.0,0.40309]
[1778035723280,49.67,81254.05,0.0,-0.99718,0.0,0.40605]
[1778035728315,49.67,81253.54,0.0,-0.99718,0.0,0.4058]
[1778035729322,49.67,81255.94,0.0,-0.99717,0.0,0.40697]
[1778035730330,49.67,81260.07,0.0,-0.99716,0.0,0.40899]
[1778035731337,49.67,81264.23,0.0,-0.99714,0.0,0.41103]
[1778035735365,49.67,81267.76,0.0,-0.99713,0.0,0.41278]
[1778035740400,49.67,81268.64,0.0,-0.99712,0.0,0.41321]
[1778035745435,49.67,81269.78,0.0,-0.99712,0.0,0.41378]
[1778035746442,49.67,81262.09,0.0,-0.99715,0.0,0.40998]
[1778035747449,49.67,81258.55,0.0,-0.99716,0.0,0.40824]
[1778035752484,49.67,81259.76,0.0,-0.99716,0.0,0.40884]
[1778035757521,49.67,81262.8,0.0,-0.99715,0.0,0.41033]
[1778035758528,49.67,81266.41,0.0,-0.99713,0.0,0.41211]
[1778035759535,49.67,81263.69,0.0,-0.99714,0.0,0.41077]
[1778035760542,49.67,81260.37,0.0,-0.99715,0.0,0.40914]
[1778035762555,49.67,81254.65,0.0,-0.99718,0.0,0.40634]
[1778035767591,49.67,81253.28,0.0,-0.99718,0.0,0.40567]
[1778035772277,49.67,81255.41,0.0,-0.99717,0.0,0.40671]
[1778035772378,49.67,81255.42,0.0,-0.99718,0.0,0.4057]
[1778035772627,49.67,81257.91,0.0,-0.99717,0.0,0.40691]
[1778035776655,49.67,81260.37,0.0,-0.99716,0.0,0.40812]
[1778035778668,49.67,81263.53,0.0,-0.99715,0.0,0.40967]
[1778035782698,49.67,81267.24,0.0,-0.99714,0.0,0.41149]
[1778035787733,49.67,81267.09,0.0,-0.99714,0.0,0.41142]
[1778035790753,49.67,81269.63,0.0,-0.99713,0.0,0.41267]
[1778035792768,49.67,81273.7,0.0,-0.99711,0.0,0.41469]
[1778035797803,49.67,81275.64,0.0,-0.9971,0.0,0.41566]
[1778035802845,49.67,81273.28,0.0,-0.99711,0.0,0.41448]
[1778035807880,49.67,81273.26,0.0,-0.99711,0.0,0.41447]
[1778035812915,49.67,81272.05,0.0,-0.99712,0.0,0.41387]
[1778035818956,49.67,81272.43,0.0,-0.99712,0.0,0.41406]
[1778035823992,49.67,81273.19,0.0,-0.99711,0.0,0.41444]
[1778035830034,49.67,81273.12,0.0,-0.99711,0.0,0.4144]
[1778035832048,49.67,81277.8,0.0,-0.9971,0.0,0.4157]
[1778035833055,49.67,81281.39,0.0,-0.99709,0.0,0.41749]
[1778035835069,49.67,81286.09,0.0,-0.99707,0.0,0.41984]
[1778035837082,49.67,81283.08,0.0,-0.99708,0.0,0.41833]
[1778035839901,49.67,81282.73,0.0,-0.99708,0.0,0.41816]
[1778035845139,49.67,81281.6,0.0,-0.99709,0.0,0.41759]
[1778035852188,49.67,81284.03,0.0,-0.99708,0.0,0.41881]
[1778035859237,49.67,81284.2,0.0,-0.99708,0.0,0.41889]
[1778035866286,49.67,81279.01,0.0,-0.9971,0.0,0.4163]
[1778035867293,49.67,81275.88,0.0,-0.99711,0.0,0.41474]
[1778035872328,49.67,81276.63,0.0,-0.99711,0.0,0.41512]
[1778035877363,49.67,81276.95,0.0,-0.99711,0.0,0.41527]
[1778035882398,49.67,81270.75,0.0,-0.99713,0.0,0.4122]
[1778035883405,49.67,81266.02,0.0,-0.99715,0.0,0.40987]
[1778035888440,49.67,81266.06,0.0,-0.99715,0.0,0.40989]
[1778035890454,49.67,81261.33,0.0,-0.99716,0.0,0.40757]
[1778035892468,49.67,81259.5,0.0,-0.99718,0.0,0.40566]
[1778035892912,49.67,81259.5,0.0,-0.99718,0.0,0.40566]
[1778035896669,49.67,81256.15,0.0,-0.99719,0.0,0.40403]
[1778035902538,49.67,81252.81,0.0,-0.9972,0.0,0.40241]
[1778035903545,49.67,81243.48,0.0,-0.99724,0.0,0.39792]
[1778035904551,49.67,81238.45,0.0,-0.99726,0.0,0.39551]
[1778035909587,49.67,81239.33,0.0,-0.99725,0.0,0.39593]
[1778035914621,49.67,81241.17,0.0,-0.99725,0.0,0.39681]
[1778035916753,49.67,81240.97,0.0,-0.99725,0.0,0.39672]
[1778035922678,49.67,81241.13,0.0,-0.99725,0.0,0.39679]
[1778035927714,49.67,81225.45,0.0,-0.9973,0.0,0.38935]
[1778035928721,49.67,81218.56,0.0,-0.99733,0.0,0.38612]
[1778035929728,49.67,81215.33,0.0,-0.99734,0.0,0.38462]
[1778035931749,49.67,81216.12,0.0,-0.99734,0.0,0.38499]
[1778035934770,49.67,81213.1,0.0,-0.99735,0.0,0.38358]
[1778035939806,49.67,81214.53,0.0,-0.99734,0.0,0.38425]
[1778035945001,49.67,81214.31,0.0,-0.99734,0.0,0.38414]
[1778035945070,49.67,81214.48,0.0,-0.99734,0.0,0.38422]
[1778035950882,49.67,81215.18,0.0,-0.99734,0.0,0.38455]
[1778035955917,49.67,81212.73,0.0,-0.99735,0.0,0.38244]
[1778035960951,49.67,81212.76,0.0,-0.99735,0.0,0.38245]
[1778035962965,49.67,81227.72,0.0,-0.9973,0.0,0.38944]
[1778035963973,49.67,81229.45,0.0,-0.9973,0.0,0.39025]
[1778035965987,49.67,81233.37,0.0,-0.99728,0.0,0.39211]
[1778035966994,49.67,81240.14,0.0,-0.99726,0.0,0.39532]
[1778035970358,49.67,81241.39,0.0,-0.99725,0.0,0.39592]
[1778035970456,49.67,81242.17,0.0,-0.99725,0.0,0.39629]
[1778035976057,49.67,81243.62,0.0,-0.99724,0.0,0.39699]
[1778035981092,49.67,81249.32,0.0,-0.99722,0.0,0.39972]
[1778035982099,49.67,81253.08,0.0,-0.99721,0.0,0.40153]
[1778035987139,49.67,81254.92,0.0,-0.9972,0.0,0.40242]
[1778035992173,49.67,81255.95,0.0,-0.9972,0.0,0.40292]
[1778035997209,49.67,81257.65,0.0,-0.99719,0.0,0.40375]
[1778036003250,49.67,81257.62,0.0,-0.99719,0.0,0.40373]
[1778036008285,49.67,81255.75,0.0,-0.9972,0.0,0.40283]
[1778036014327,49.67,81255.28,0.0,-0.99721,0.0,0.40159]
[1778036019362,49.67,81254.64,0.0,-0.99721,0.0,0.40128]
[1778036024398,49.67,81254.61,0.0,-0.99721,0.0,0.40127]
[1778036029433,49.67,81254.75,0.0,-0.99721,0.0,0.40133]
[1778036035474,49.67,81254.39,0.0,-0.99721,0.0,0.40116]
[1778036040510,49.67,81259.13,0.0,-0.99719,0.0,0.40346]
[1778036041517,49.67,81266.84,0.0,-0.99717,0.0,0.40721]
[1778036042524,49.67,81272.79,0.0,-0.99714,0.0,0.41013]
[1778036047559,49.67,81272.24,0.0,-0.99714,0.0,0.40986]
[1778036049573,49.67,81277.51,0.0,-0.99713,0.0,0.41246]
[1778036050579,49.67,81280.92,0.0,-0.99711,0.0,0.41415]
[1778036056623,49.67,81279.32,0.0,-0.99712,0.0,0.41336]
[1778036057630,49.67,81275.96,0.0,-0.99713,0.0,0.4117]
[1778036058637,49.67,81280.17,0.0,-0.99711,0.0,0.41378]
[1778036059644,49.67,81283.08,0.0,-0.9971,0.0,0.41522]
[1778036064678,49.67,81282.0,0.0,-0.99711,0.0,0.41469]
[1778036069714,49.67,81281.22,0.0,-0.99711,0.0,0.4143]
[1778036073742,49.67,81276.14,0.0,-0.99714,0.0,0.41076]
[1778036075756,49.67,81273.42,0.0,-0.99715,0.0,0.40942]
[1778036080791,49.67,81272.86,0.0,-0.99715,0.0,0.40914]
[1778036085825,49.67,81275.58,0.0,-0.99714,0.0,0.41048]
[1778036089854,49.67,81278.71,0.0,-0.99713,0.0,0.41203]
[1778036094889,49.67,81278.15,0.0,-0.99713,0.0,0.41175]
[1778036100931,49.67,81279.77,0.0,-0.99712,0.0,0.41255]
[1778036101938,49.67,81288.56,0.0,-0.99709,0.0,0.41692]
[1778036103952,49.67,81285.87,0.0,-0.9971,0.0,0.41558]
[1778036104959,49.67,81280.48,0.0,-0.99712,0.0,0.4129]
[1778036106972,49.67,81279.09,0.0,-0.99713,0.0,0.41221]
[1778036112007,49.67,81278.96,0.0,-0.99713,0.0,0.41215]
[1778036116038,49.67,81282.15,0.0,-0.99711,0.0,0.41373]
[1778036121073,49.67,81282.09,0.0,-0.99711,0.0,0.4137]
[1778036126109,49.67,81283.76,0.0,-0.99711,0.0,0.41453]
[1778036131144,49.67,81284.59,0.0,-0.99711,0.0,0.41391]
[1778036134165,49.67,81287.96,0.0,-0.9971,0.0,0.41558]
[1778036139200,49.67,81288.58,0.0,-0.9971,0.0,0.41589]
[1778036141476,49.67,81288.58,0.0,-0.9971,0.0,0.41589]
[1778036147255,49.67,81287.15,0.0,-0.9971,0.0,0.41518]
[1778036153297,49.67,81287.84,0.0,-0.9971,0.0,0.41553]
[1778036158333,49.67,81285.89,0.0,-0.99711,0.0,0.41455]
[1778036161354,49.67,81291.41,0.0,-0.99709,0.0,0.41731]
[1778036165382,49.67,81295.56,0.0,-0.99707,0.0,0.41939]
[1778036169412,49.67,81305.37,0.0,-0.99703,0.0,0.42434]
[1778036170419,49.67,81307.91,0.0,-0.99702,0.0,0.42562]
[1778036174447,49.67,81305.31,0.0,-0.99703,0.0,0.4243]
[1778036177468,49.67,81310.29,0.0,-0.99701,0.0,0.42684]
[1778036178475,49.67,81312.91,0.0,-0.997,0.0,0.42817]
[1778036183510,49.67,81310.55,0.0,-0.99701,0.0,0.42697]
[1778036187538,49.67,81307.69,0.0,-0.99702,0.0,0.42551]
[1778036192573,49.67,81305.89,0.0,-0.99704,0.0,0.42355]
[1778036197608,49.67,81308.89,0.0,-0.99703,0.0,0.42507]
[1778036201375,49.67,81306.84,0.0,-0.99703,0.0,0.42403]
[1778036201636,49.67,81307.5,0.0,-0.99703,0.0,0.42436]
[1778036206670,49.67,81307.27,0.0,-0.99703,0.0,0.42425]
[1778036208684,49.67,81313.62,0.0,-0.99701,0.0,0.42748]
[1778036213720,49.67,81312.73,0.0,-0.99701,0.0,0.42702]
[1778036218755,49.67,81315.47,0.0,-0.997,0.0,0.42842]
[1778036221776,49.67,81322.75,0.0,-0.99697,0.0,0.43216]
[1778036222783,49.67,81326.29,0.0,-0.99696,0.0,0.43399]
[1778036227818,49.67,81328.54,0.0,-0.99695,0.0,0.43515]
[1778036230839,49.67,81334.05,0.0,-0.99693,0.0,0.43802]
[1778036231846,49.67,81336.55,0.0,-0.99692,0.0,0.43932]
[1778036232853,49.67,81342.7,0.0,-0.99689,0.0,0.44254]
[1778036233860,49.67,81350.6,0.0,-0.99686,0.0,0.44672]
[1778036234867,49.67,81357.46,0.0,-0.99683,0.0,0.45037]
[1778036235874,49.67,81361.77,0.0,-0.99681,0.0,0.45267]
[1778036240908,49.67,81360.06,0.0,-0.99682,0.0,0.45176]
[1778036242922,49.67,81363.38,0.0,-0.99681,0.0,0.45354]
[1778036244937,49.67,81366.7,0.0,-0.99679,0.0,0.45532]
[1778036245949,49.67,81377.06,0.0,-0.99675,0.0,0.46093]
[1778036246951,49.67,81384.69,0.0,-0.99672,0.0,0.46511]
[1778036247958,49.67,81383.19,0.0,-0.99672,0.0,0.46428]
[1778036248965,49.67,81379.57,0.0,-0.99674,0.0,0.4623]
[1778036251986,49.67,81381.57,0.0,-0.99674,0.0,0.46227]
[1778036254282,49.67,81382.95,0.0,-0.99673,0.0,0.46302]
[1778036255008,49.67,81378.7,0.0,-0.99675,0.0,0.46071]
[1778036258434,49.67,81378.13,0.0,-0.99675,0.0,0.46039]
[1778036258452,49.67,81378.09,0.0,-0.99675,0.0,0.46037]
[1778036264073,49.67,81374.06,0.0,-0.99677,0.0,0.45818]
[1778036269108,49.67,81373.68,0.0,-0.99677,0.0,0.45798]
[1778036271122,49.67,81369.56,0.0,-0.99679,0.0,0.45575]
[1778036275150,49.67,81374.19,0.0,-0.99677,0.0,0.45826]
[1778036276158,49.67,81377.71,0.0,-0.99675,0.0,0.46017]
[1778036278171,49.67,81377.86,0.0,-0.99675,0.0,0.46025]
[1778036283206,49.67,81377.33,0.0,-0.99676,0.0,0.45996]
[1778036284213,49.67,81374.36,0.0,-0.99677,0.0,0.45835]
[1778036286226,49.67,81371.73,0.0,-0.99678,0.0,0.45692]
[1778036288633,49.67,81373.7,0.0,-0.99677,0.0,0.45799]
[1778036288735,49.67,81375.08,0.0,-0.99676,0.0,0.45874]
[1778036291262,49.67,81377.63,0.0,-0.99675,0.0,0.46012]
[1778036296297,49.67,81376.58,0.0,-0.99676,0.0,0.45955]
[1778036301332,49.67,81377.67,0.0,-0.99675,0.0,0.46014]
[1778036306367,49.67,81376.91,0.0,-0.99676,0.0,0.45973]
[1778036308381,49.67,81372.98,0.0,-0.99677,0.0,0.4576]
[1778036310395,49.67,81368.97,0.0,-0.99679,0.0,0.45543]
[1778036315430,49.67,81369.96,0.0,-0.99679,0.0,0.45486]
[1778036320465,49.67,81369.47,0.0,-0.9968,0.0,0.45459]
[1778036323486,49.67,81363.12,0.0,-0.99682,0.0,0.45118]
[1778036324492,49.67,81360.53,0.0,-0.99683,0.0,0.4498]
[1778036329528,49.67,81361.28,0.0,-0.99683,0.0,0.4502]
[1778036334563,49.67,81360.72,0.0,-0.99683,0.0,0.4499]
[1778036335660,49.67,81360.72,0.0,-0.99683,0.0,0.4499]
[1778036341612,49.67,81360.74,0.0,-0.99683,0.0,0.44991]
[1778036346647,49.67,81361.04,0.0,-0.99683,0.0,0.45007]
[1778036351681,49.67,81360.56,0.0,-0.99683,0.0,0.44982]
[1778036356717,49.67,81360.94,0.0,-0.99683,0.0,0.45002]
[1778036361752,49.67,81361.03,0.0,-0.99683,0.0,0.45007]
[1778036363766,49.67,81363.55,0.0,-0.99682,0.0,0.45141]
[1778036368801,49.67,81363.65,0.0,-0.99682,0.0,0.45147]
[1778036375850,49.67,81363.18,0.0,-0.99683,0.0,0.45011]
[1778036380884,49.67,81362.36,0.0,-0.99683,0.0,0.44967]
[1778036385920,49.67,81365.13,0.0,-0.99682,0.0,0.45115]
[1778036389954,49.67,81352.25,0.0,-0.99687,0.0,0.44431]
[1778036390962,49.67,81344.74,0.0,-0.99691,0.0,0.44036]
[1778036391969,49.67,81342.36,0.0,-0.99692,0.0,0.43911]
[1778036393983,49.67,81350.96,0.0,-0.99688,0.0,0.44363]
[1778036394989,49.67,81352.06,0.0,-0.99688,0.0,0.44421]
[1778036397004,49.67,81355.06,0.0,-0.99686,0.0,0.44579]
[1778036399018,49.67,81359.39,0.0,-0.99685,0.0,0.44809]
[1778036400026,49.67,81362.26,0.0,-0.99683,0.0,0.44962]
[1778036402040,49.67,81356.8,0.0,-0.99686,0.0,0.44672]
[1778036404054,49.67,81360.14,0.0,-0.99684,0.0,0.44849]
[1778036404729,49.67,81360.14,0.0,-0.99684,0.0,0.44849]
[1778036408082,49.67,81365.84,0.0,-0.99682,0.0,0.45153]
[1778036409089,49.67,81370.42,0.0,-0.9968,0.0,0.45399]
[1778036410097,49.67,81380.8,0.0,-0.99676,0.0,0.4596]
[1778036411104,49.67,81389.88,0.0,-0.99672,0.0,0.46456]
[1778036412113,49.67,81389.11,0.0,-0.99672,0.0,0.46414]
[1778036415823,49.67,81388.34,0.0,-0.99672,0.0,0.46372]
[1778036418153,49.67,81394.8,0.0,-0.9967,0.0,0.46727]
[1778036420167,49.67,81397.23,0.0,-0.99669,0.0,0.46861]
[1778036422181,49.67,81393.12,0.0,-0.9967,0.0,0.46634]
[1778036423187,49.67,81387.7,0.0,-0.99673,0.0,0.46337]
[1778036426209,49.67,81383.31,0.0,-0.99675,0.0,0.46097]
[1778036427215,49.67,81378.67,0.0,-0.99677,0.0,0.45845]
[1778036428247,49.67,81378.67,0.0,-0.99677,0.0,0.45845]
[1778036429217,49.67,81377.26,0.0,-0.99677,0.0,0.45768]
[1778036429230,49.67,81377.27,0.0,-0.99677,0.0,0.45769]
[1778036432250,49.67,81377.66,0.0,-0.99678,0.0,0.45678]
[1778036434265,49.67,81380.63,0.0,-0.99676,0.0,0.45839]
[1778036435272,49.67,81383.18,0.0,-0.99675,0.0,0.45978]
[1778036440307,49.67,81382.87,0.0,-0.99676,0.0,0.45961]
[1778036445342,49.67,81380.11,0.0,-0.99677,0.0,0.45811]
[1778036451384,49.67,81378.38,0.0,-0.99677,0.0,0.45717]
[1778036452391,49.67,81382.93,0.0,-0.99676,0.0,0.45964]
[1778036454405,49.67,81385.48,0.0,-0.99674,0.0,0.46103]
[1778036459439,49.67,81386.46,0.0,-0.99674,0.0,0.46156]
[1778036463469,49.67,81382.98,0.0,-0.99675,0.0,0.45967]
[1778036464476,49.67,81379.7,0.0,-0.99677,0.0,0.45789]
[1778036465483,49.67,81376.54,0.0,-0.99678,0.0,0.45618]
[1778036466490,49.67,81373.24,0.0,-0.9968,0.0,0.4544]
[1778036470518,49.67,81370.61,0.0,-0.99681,0.0,0.45298]
[1778036475553,49.67,81371.26,0.0,-0.9968,0.0,0.45333]
[1778036480720,49.67,81371.02,0.0,-0.99681,0.0,0.4532]
[1778036480821,49.67,81371.8,0.0,-0.9968,0.0,0.45362]
[1778036483925,49.67,81369.34,0.0,-0.99681,0.0,0.4523]
[1778036487639,49.67,81366.92,0.0,-0.99682,0.0,0.45101]
[1778036489661,49.67,81363.06,0.0,-0.99684,0.0,0.44895]
[1778036493689,49.67,81355.23,0.0,-0.99688,0.0,0.4437]
[1778036494696,49.67,81352.24,0.0,-0.99689,0.0,0.44212]
[1778036496710,49.67,81349.39,0.0,-0.9969,0.0,0.44062]
[1778036499731,49.67,81355.97,0.0,-0.99687,0.0,0.44409]
[1778036501745,49.67,81357.7,0.0,-0.99687,0.0,0.445]
[1778036502355,49.67,81357.7,0.0,-0.99687,0.0,0.445]
[1778036508794,49.67,81359.72,0.0,-0.99686,0.0,0.44607]
[1778036509801,49.67,81363.41,0.0,-0.99684,0.0,0.44803]
[1778036510808,49.67,81367.71,0.0,-0.99683,0.0,0.45032]
[1778036511815,49.67,81375.69,0.0,-0.99679,0.0,0.45461]
[1778036512822,49.67,81378.68,0.0,-0.99678,0.0,0.45622]
[1778036517857,49.67,81380.29,0.0,-0.99677,0.0,0.45709]
[1778036522892,49.67,81386.55,0.0,-0.99675,0.0,0.46049]
[1778036523899,49.67,81390.4,0.0,-0.99673,0.0,0.46259]
[1778036525513,49.67,81391.29,0.0,-0.99673,0.0,0.46308]
[1778036525913,49.67,81391.41,0.0,-0.99673,0.0,0.46314]
[1778036530948,49.67,81396.17,0.0,-0.99671,0.0,0.46576]
[1778036533969,49.67,81401.05,0.0,-0.99669,0.0,0.46845]
[1778036535982,49.67,81395.87,0.0,-0.99671,0.0,0.46559]
[1778036541017,49.67,81397.35,0.0,-0.9967,0.0,0.4664]
[1778036545046,49.67,81393.65,0.0,-0.99672,0.0,0.46437]
[1778036548068,49.67,81384.25,0.0,-0.99676,0.0,0.45924]
[1778036549074,49.67,81381.36,0.0,-0.99677,0.0,0.45767]
[1778036550082,49.67,81378.42,0.0,-0.99678,0.0,0.45608]
[1778036555117,49.67,81373.29,0.0,-0.99681,0.0,0.4522]
[1778036560152,49.67,81375.8,0.0,-0.9968,0.0,0.45355]
[1778036565187,49.67,81374.1,0.0,-0.99681,0.0,0.45264]
[1778036570222,49.67,81375.62,0.0,-0.9968,0.0,0.45346]
[1778036575256,49.67,81376.54,0.0,-0.9968,0.0,0.45395]
[1778036578278,49.67,81382.33,0.0,-0.99677,0.0,0.45708]
[1778036579285,49.67,81387.46,0.0,-0.99675,0.0,0.45986]
[1778036584320,49.67,81387.32,0.0,-0.99675,0.0,0.45978]
[1778036587340,49.67,81383.73,0.0,-0.99677,0.0,0.45783]
[1778036590362,49.67,81387.67,0.0,-0.99675,0.0,0.45998]
[1778036595398,49.67,81392.36,0.0,-0.99673,0.0,0.46253]
[1778036596405,49.67,81395.02,0.0,-0.99672,0.0,0.46399]
[1778036598419,49.67,81397.98,0.0,-0.99671,0.0,0.46562]
[1778036603454,49.67,81396.52,0.0,-0.99671,0.0,0.46481]
[1778036609496,49.67,81397.57,0.0,-0.99671,0.0,0.46539]
[1778036611509,49.67,81398.31,0.0,-0.99671,0.0,0.46467]
[1778036616545,49.67,81398.14,0.0,-0.99671,0.0,0.46457]
[1778036620573,49.67,81395.72,0.0,-0.99672,0.0,0.46324]
[1778036625608,49.67,81396.2,0.0,-0.99672,0.0,0.46351]
[1778036630737,49.67,81395.74,0.0,-0.99672,0.0,0.46326]
[1778036636686,49.67,81407.41,0.0,-0.99667,0.0,0.46969]
[1778036637693,49.67,81410.65,0.0,-0.99666,0.0,0.47148]
[1778036638700,49.67,81413.09,0.0,-0.99665,0.0,0.47284]
[1778036643735,49.67,81413.12,0.0,-0.99665,0.0,0.47286]
[1778036644742,49.67,81417.18,0.0,-0.99663,0.0,0.47513]
[1778036645749,49.67,81424.22,0.0,-0.9966,0.0,0.47908]
[1778036647763,49.67,81441.38,0.0,-0.99652,0.0,0.48884]
[1778036648770,49.67,81437.76,0.0,-0.99654,0.0,0.48677]
[1778036653806,49.67,81436.39,0.0,-0.99655,0.0,0.48599]
[1778036654626,49.67,81436.39,0.0,-0.99655,0.0,0.48599]
[1778036655632,49.67,81436.25,0.0,-0.99655,0.0,0.48591]
[1778036655819,49.67,81436.34,0.0,-0.99655,0.0,0.48596]
[1778036660856,49.67,81426.69,0.0,-0.99659,0.0,0.48048]
[1778036661863,49.67,81423.28,0.0,-0.9966,0.0,0.47855]
[1778036662869,49.67,81410.59,0.0,-0.99666,0.0,0.47145]
[1778036663877,49.67,81405.78,0.0,-0.99668,0.0,0.46878]
[1778036667905,49.67,81402.87,0.0,-0.99669,0.0,0.46718]
[1778036670926,49.67,81406.01,0.0,-0.99668,0.0,0.46891]
[1778036675966,49.67,81402.17,0.0,-0.9967,0.0,0.46565]
[1778036682009,49.67,81401.47,0.0,-0.99671,0.0,0.46527]
[1778036687051,49.67,81399.29,0.0,-0.99672,0.0,0.46407]
[1778036691079,49.67,81407.73,0.0,-0.99668,0.0,0.46872]
[1778036692086,49.67,81425.67,0.0,-0.9966,0.0,0.47874]
[1778036693093,49.67,81428.63,0.0,-0.99659,0.0,0.48041]
[1778036696114,49.67,81425.66,0.0,-0.9966,0.0,0.47874]
[1778036698845,49.67,81423.31,0.0,-0.99661,0.0,0.47741]
[1778036704169,49.67,81426.09,0.0,-0.9966,0.0,0.47898]
[1778036705272,49.67,81426.09,0.0,-0.9966,0.0,0.47898]
[1778036706183,49.67,81422.1,0.0,-0.99662,0.0,0.47673]
[1778036710212,49.67,81430.88,0.0,-0.99658,0.0,0.48169]
[1778036711219,49.67,81443.57,0.0,-0.99652,0.0,0.48892]
[1778036712226,49.67,81444.95,0.0,-0.99652,0.0,0.48971]
[1778036717272,49.67,81445.02,0.0,-0.99652,0.0,0.48975]
[1778036722300,49.67,81447.49,0.0,-0.99651,0.0,0.49117]
[1778036727335,49.67,81447.16,0.0,-0.99651,0.0,0.49098]
[1778036728600,49.67,81447.25,0.0,-0.99651,0.0,0.49104]
[1778036729179,49.67,81447.25,0.0,-0.99651,0.0,0.49104]
[1778036729349,49.67,81447.29,0.0,-0.99651,0.0,0.49106]
[1778036732370,49.67,81449.77,0.0,-0.9965,0.0,0.49131]
[1778036737408,49.67,81448.88,0.0,-0.99651,0.0,0.49079]
[1778036742443,49.67,81444.79,0.0,-0.99653,0.0,0.48844]
[1778036744456,49.67,81450.39,0.0,-0.9965,0.0,0.49166]
[1778036745463,49.67,81454.31,0.0,-0.99648,0.0,0.49393]
[1778036749492,49.67,81460.27,0.0,-0.99646,0.0,0.49739]
[1778036754526,49.67,81460.85,0.0,-0.99645,0.0,0.49773]
[1778036759561,49.67,81456.34,0.0,-0.99647,0.0,0.4951]
[1778036762583,49.67,81443.0,0.0,-0.99653,0.0,0.48742]
[1778036763590,49.67,81439.5,0.0,-0.99655,0.0,0.48542]
[1778036764596,49.67,81437.86,0.0,-0.99656,0.0,0.48448]
[1778036769632,49.67,81439.53,0.0,-0.99655,0.0,0.48543]
[1778036774667,49.67,81439.43,0.0,-0.99655,0.0,0.48538]
[1778036778196,49.67,81437.58,0.0,-0.99656,0.0,0.48432]
[1778036779705,49.67,81434.99,0.0,-0.99657,0.0,0.48285]
[1778036781719,49.67,81440.37,0.0,-0.99655,0.0,0.48591]
[1778036786754,49.67,81440.91,0.0,-0.99654,0.0,0.48622]
[1778036791790,49.67,81441.32,0.0,-0.99655,0.0,0.48528]
[1778036795819,49.67,81437.99,0.0,-0.99656,0.0,0.48339]
[1778036796826,49.67,81435.19,0.0,-0.99658,0.0,0.4818]
[1778036798642,49.67,81434.35,0.0,-0.99658,0.0,0.48132]
[1778036800859,49.67,81427.51,0.0,-0.99661,0.0,0.47746]
[1778036801865,49.67,81418.25,0.0,-0.99665,0.0,0.47227]
[1778036802872,49.67,81417.23,0.0,-0.99666,0.0,0.47171]
[1778036807907,49.67,81417.56,0.0,-0.99665,0.0,0.47189]
[1778036810928,49.67,81424.27,0.0,-0.99662,0.0,0.47564]
[1778036811934,49.67,81429.87,0.0,-0.9966,0.0,0.47879]
[1778036816970,49.67,81433.35,0.0,-0.99658,0.0,0.48075]
[1778036817977,49.67,81436.48,0.0,-0.99657,0.0,0.48253]
[1778036820997,49.67,81427.38,0.0,-0.99661,0.0,0.47739]
[1778036822005,49.67,81426.26,0.0,-0.99662,0.0,0.47676]
[1778036827047,49.67,81426.72,0.0,-0.99661,0.0,0.47702]
[1778036831075,49.67,81422.97,0.0,-0.99663,0.0,0.47491]
[1778036836111,49.67,81420.22,0.0,-0.99664,0.0,0.47337]
[1778036841146,49.67,81420.39,0.0,-0.99664,0.0,0.47347]
[1778036843160,49.67,81431.23,0.0,-0.99659,0.0,0.47956]
[1778036844167,49.67,81432.2,0.0,-0.99659,0.0,0.4801]
[1778036849202,49.67,81430.74,0.0,-0.9966,0.0,0.47928]
[1778036851215,49.67,81424.33,0.0,-0.99663,0.0,0.47452]
[1778036852223,49.67,81421.67,0.0,-0.99664,0.0,0.47303]
[1778036857258,49.67,81425.54,0.0,-0.99663,0.0,0.4752]
[1778036860279,49.67,81429.42,0.0,-0.99661,0.0,0.47738]
[1778036861286,49.67,81432.55,0.0,-0.9966,0.0,0.47914]
[1778036866322,49.67,81433.17,0.0,-0.99659,0.0,0.47949]
[1778036867329,49.67,81429.78,0.0,-0.99661,0.0,0.47758]
[1778036872365,49.67,81428.58,0.0,-0.99661,0.0,0.4769]
[1778036877399,49.67,81428.34,0.0,-0.99661,0.0,0.47677]
[1778036882435,49.67,81422.93,0.0,-0.99664,0.0,0.47374]
[1778036883441,49.67,81420.43,0.0,-0.99665,0.0,0.47234]
[1778036888476,49.67,81419.9,0.0,-0.99665,0.0,0.47205]
[1778036890491,49.67,81422.38,0.0,-0.99664,0.0,0.47343]
[1778036896533,49.67,81423.67,0.0,-0.99664,0.0,0.47415]
[1778036898547,49.67,81419.41,0.0,-0.99665,0.0,0.47177]
[1778036899553,49.67,81413.29,0.0,-0.99668,0.0,0.46837]
[1778036900560,49.67,81409.14,0.0,-0.9967,0.0,0.46608]
[1778036901569,49.67,81401.44,0.0,-0.99673,0.0,0.46186]
[1778036902575,49.67,81399.22,0.0,-0.99674,0.0,0.46064]
[1778036907610,49.67,81398.09,0.0,-0.99675,0.0,0.46003]
[1778036911638,49.67,81398.21,0.0,-0.99675,0.0,0.45897]
[1778036912218,49.67,81398.21,0.0,-0.99675,0.0,0.45897]
[1778036912609,49.67,81398.21,0.0,-0.99675,0.0,0.45897]
[1778036912645,49.67,81397.86,0.0,-0.99675,0.0,0.45878]
[1778036917680,49.67,81391.21,0.0,-0.99678,0.0,0.45517]
[1778036922715,49.67,81390.04,0.0,-0.99679,0.0,0.45454]
[1778036924585,49.67,81378.1,0.0,-0.99684,0.0,0.44814]
[1778036925735,49.67,81373.79,0.0,-0.99685,0.0,0.44584]
[1778036930771,49.67,81374.14,0.0,-0.99685,0.0,0.44603]
[1778036935807,49.67,81373.54,0.0,-0.99686,0.0,0.44571]
[1778036940842,49.67,81379.52,0.0,-0.99683,0.0,0.44889]
[1778036941853,49.67,81386.38,0.0,-0.9968,0.0,0.45257]
[1778036943866,49.67,81382.73,0.0,-0.99682,0.0,0.45061]
[1778036946887,49.67,81385.47,0.0,-0.99681,0.0,0.45208]
[1778036949908,49.67,81383.09,0.0,-0.99682,0.0,0.4508]
[1778036952929,49.67,81378.57,0.0,-0.99683,0.0,0.44839]
[1778036957963,49.67,81377.73,0.0,-0.99684,0.0,0.44794]
[1778036962999,49.67,81374.66,0.0,-0.99685,0.0,0.44631]
[1778036968035,49.67,81373.85,0.0,-0.99685,0.0,0.44588]
[1778036971056,49.67,81368.82,0.0,-0.99688,0.0,0.44212]
[1778036973070,49.67,81365.78,0.0,-0.9969,0.0,0.44052]
[1778036976090,49.67,81362.87,0.0,-0.99691,0.0,0.43899]
[1778036981126,49.67,81362.31,0.0,-0.99691,0.0,0.4387]
[1778036982133,49.67,81359.51,0.0,-0.99692,0.0,0.43724]
[1778036983140,49.67,81357.11,0.0,-0.99693,0.0,0.43599]
[1778036984146,49.67,81361.28,0.0,-0.99691,0.0,0.43816]
[1778036985154,49.67,81364.58,0.0,-0.9969,0.0,0.43989]
[1778036989182,49.67,81367.34,0.0,-0.99689,0.0,0.44134]
[1778036994217,49.67,81367.3,0.0,-0.99689,0.0,0.44132]
[1778036999252,49.67,81367.19,0.0,-0.99689,0.0,0.44126]
[1778037004286,49.67,81366.03,0.0,-0.99689,0.0,0.44065]
[1778037009322,49.67,81364.14,0.0,-0.9969,0.0,0.43966]
[1778037014357,49.67,81363.87,0.0,-0.9969,0.0,0.43952]
[1778037015364,49.67,81366.63,0.0,-0.99689,0.0,0.44097]
[1778037016371,49.67,81371.17,0.0,-0.99687,0.0,0.44336]
[1778037021406,49.67,81369.96,0.0,-0.99688,0.0,0.44272]
[1778037025435,49.67,81373.71,0.0,-0.99686,0.0,0.4447]
[1778037026441,49.67,81379.57,0.0,-0.99684,0.0,0.44782]
[1778037027447,49.67,81383.68,0.0,-0.99682,0.0,0.45001]
[1778037032482,49.67,81376.33,0.0,-0.99686,0.0,0.44499]
[1778037037518,49.67,81374.93,0.0,-0.99687,0.0,0.44425]
[1778037040538,49.67,81380.3,0.0,-0.99684,0.0,0.4471]
[1778037042552,49.67,81383.17,0.0,-0.99683,0.0,0.44863]
[1778037047587,49.67,81380.69,0.0,-0.99684,0.0,0.44731]
[1778037049602,49.67,81383.29,0.0,-0.99683,0.0,0.44869]
[1778037050609,49.67,81386.35,0.0,-0.99682,0.0,0.45033]
[1778037056651,49.67,81386.14,0.0,-0.99682,0.0,0.45022]
[1778037061686,49.67,81383.66,0.0,-0.99683,0.0,0.44889]
[1778037068735,49.67,81383.33,0.0,-0.99683,0.0,0.44872]
[1778037073769,49.67,81384.56,0.0,-0.99683,0.0,0.44937]
[1778037078805,49.67,81384.78,0.0,-0.99682,0.0,0.44949]
[1778037083839,49.67,81384.68,0.0,-0.99682,0.0,0.44944]
[1778037090889,49.67,81384.64,0.0,-0.99683,0.0,0.44942]
[1778037091895,49.67,81385.13,0.0,-0.99683,0.0,0.44857]
[1778037096931,49.67,81386.34,0.0,-0.99683,0.0,0.44922]
[1778037098945,49.67,81383.75,0.0,-0.99684,0.0,0.44783]
[1778037101965,49.67,81386.42,0.0,-0.99683,0.0,0.44926]
[1778037102973,49.67,81390.53,0.0,-0.99681,0.0,0.45146]
[1778037103980,49.67,81399.18,0.0,-0.99677,0.0,0.45612]
[1778037105993,49.67,81397.68,0.0,-0.99678,0.0,0.45531]
[1778037111029,49.67,81397.7,0.0,-0.99678,0.0,0.45532]
[1778037114050,49.67,81392.36,0.0,-0.9968,0.0,0.45244]
[1778037117076,49.67,81390.89,0.0,-0.99681,0.0,0.45165]
[1778037123113,49.67,81389.86,0.0,-0.99681,0.0,0.4511]
[1778037128147,49.67,81389.15,0.0,-0.99681,0.0,0.45072]
[1778037133183,49.67,81389.12,0.0,-0.99681,0.0,0.4507]
[1778037138218,49.67,81388.28,0.0,-0.99682,0.0,0.45025]
[1778037143253,49.67,81388.97,0.0,-0.99681,0.0,0.45062]
[1778037147281,49.67,81385.93,0.0,-0.99683,0.0,0.449]
[1778037152316,49.67,81385.44,0.0,-0.99684,0.0,0.44763]
[1778037156344,49.67,81382.87,0.0,-0.99685,0.0,0.44626]
[1778037157351,49.67,81390.54,0.0,-0.99682,0.0,0.45035]
[1778037158357,49.67,81394.68,0.0,-0.9968,0.0,0.45258]
[1778037161379,49.67,81398.89,0.0,-0.99678,0.0,0.45485]
[1778037162386,49.67,81409.02,0.0,-0.99674,0.0,0.46035]
[1778037163393,49.67,81411.86,0.0,-0.99673,0.0,0.4619]
[1778037168428,49.67,81411.51,0.0,-0.99673,0.0,0.46171]
[1778037171449,49.67,81409.11,0.0,-0.99674,0.0,0.4604]
[1778037176484,49.67,81409.33,0.0,-0.99674,0.0,0.46052]
[1778037181518,49.67,81407.9,0.0,-0.99674,0.0,0.45974]
[1778037186554,49.67,81408.38,0.0,-0.99674,0.0,0.46]
[1778037191589,49.67,81410.51,0.0,-0.99673,0.0,0.46116]
[1778037197630,49.67,81411.79,0.0,-0.99673,0.0,0.46186]
[1778037202666,49.67,81411.69,0.0,-0.99673,0.0,0.46181]
[1778037207701,49.67,81411.08,0.0,-0.99673,0.0,0.46147]
[1778037213744,49.67,81410.51,0.0,-0.99674,0.0,0.46003]
[1778037218888,49.67,81410.53,0.0,-0.99674,0.0,0.46004]
[1778037224820,49.67,81412.84,0.0,-0.99673,0.0,0.4613]
[1778037230862,49.67,81412.39,0.0,-0.99673,0.0,0.46106]
[1778037235898,49.67,81412.09,0.0,-0.99673,0.0,0.46089]
[1778037237911,49.67,81409.7,0.0,-0.99674,0.0,0.45959]
[1778037242949,49.67,81419.15,0.0,-0.9967,0.0,0.46477]
[1778037243955,49.67,81419.47,0.0,-0.9967,0.0,0.46494]
[1778037246977,49.67,81423.42,0.0,-0.99668,0.0,0.46712]
[1778037247984,49.67,81426.05,0.0,-0.99667,0.0,0.46858]
[1778037253023,49.67,81411.46,0.0,-0.99674,0.0,0.46055]
[1778037254030,49.67,81399.76,0.0,-0.99679,0.0,0.4542]
[1778037255037,49.67,81401.69,0.0,-0.99678,0.0,0.45524]
[1778037260072,49.67,81403.98,0.0,-0.99677,0.0,0.45648]
[1778037262086,49.67,81415.08,0.0,-0.99672,0.0,0.46253]
[1778037263093,49.67,81420.19,0.0,-0.9967,0.0,0.46534]
[1778037269135,49.67,81421.41,0.0,-0.99669,0.0,0.46601]
[1778037274172,49.67,81421.51,0.0,-0.9967,0.0,0.46493]
[1778037277193,49.67,81425.02,0.0,-0.99669,0.0,0.46687]
[1778037282228,49.67,81426.0,0.0,-0.99668,0.0,0.46741]
[1778037287640,49.67,81426.13,0.0,-0.99668,0.0,0.46748]
[1778037287684,49.67,81426.36,0.0,-0.99668,0.0,0.46761]
[1778037289279,49.67,81423.85,0.0,-0.99669,0.0,0.46622]
[1778037294318,49.67,81415.38,0.0,-0.99673,0.0,0.46156]
[1778037297386,49.67,81408.53,0.0,-0.99676,0.0,0.45783]
[1778037299400,49.67,81405.76,0.0,-0.99677,0.0,0.45632]
[1778037300407,49.67,81402.45,0.0,-0.99678,0.0,0.45453]
[1778037301414,49.67,81391.95,0.0,-0.99683,0.0,0.44889]
[1778037302420,49.67,81389.47,0.0,-0.99684,0.0,0.44756]
[1778037305442,49.67,81391.92,0.0,-0.99683,0.0,0.44887]
[1778037308463,49.67,81394.42,0.0,-0.99682,0.0,0.45021]
[1778037309470,49.67,81399.45,0.0,-0.99679,0.0,0.45291]
[1778037311484,49.67,81402.18,0.0,-0.99678,0.0,0.45438]
[1778037316519,49.67,81402.33,0.0,-0.99678,0.0,0.45447]
[1778037320547,49.67,81406.67,0.0,-0.99676,0.0,0.45682]
[1778037322562,49.67,81403.49,0.0,-0.99678,0.0,0.45509]
[1778037325583,49.67,81399.82,0.0,-0.99679,0.0,0.45311]
[1778037328604,49.67,81394.77,0.0,-0.99681,0.0,0.4504]
[1778037333639,49.67,81387.06,0.0,-0.99685,0.0,0.44518]
[1778037339681,49.67,81388.27,0.0,-0.99685,0.0,0.44582]
[1778037344716,49.67,81392.86,0.0,-0.99683,0.0,0.44826]
[1778037345723,49.67,81395.3,0.0,-0.99682,0.0,0.44957]
[1778037346730,49.67,81403.2,0.0,-0.99679,0.0,0.45382]
[1778037347736,49.67,81406.39,0.0,-0.99677,0.0,0.45554]
[1778037352772,49.67,81405.72,0.0,-0.99678,0.0,0.45518]
[1778037357806,49.67,81405.7,0.0,-0.99678,0.0,0.45517]
[1778037360828,49.67,81413.35,0.0,-0.99674,0.0,0.45932]
[1778037362842,49.67,81414.93,0.0,-0.99674,0.0,0.46018]
[1778037363849,49.67,81409.52,0.0,-0.99676,0.0,0.45724]
[1778037368884,49.67,81408.83,0.0,-0.99676,0.0,0.45686]
[1778037374926,49.67,81409.06,0.0,-0.99676,0.0,0.45699]
[1778037375933,49.67,81403.16,0.0,-0.99679,0.0,0.45379]
[1778037376940,49.67,81400.16,0.0,-0.9968,0.0,0.45218]
[1778037381975,49.67,81400.58,0.0,-0.9968,0.0,0.4524]
[1778037387010,49.67,81399.59,0.0,-0.9968,0.0,0.45187]
[1778037388017,49.67,81396.95,0.0,-0.99681,0.0,0.45045]
[1778037394059,49.67,81396.41,0.0,-0.99682,0.0,0.44905]
[1778037396072,49.67,81390.75,0.0,-0.99685,0.0,0.44603]
[1778037398087,49.67,81388.27,0.0,-0.99686,0.0,0.44472]
[1778037400101,49.67,81384.43,0.0,-0.99687,0.0,0.44268]
[1778037405136,49.67,81383.88,0.0,-0.99687,0.0,0.44239]
[1778037408157,49.67,81377.69,0.0,-0.9969,0.0,0.43913]
[1778037409164,49.67,81375.32,0.0,-0.99691,0.0,0.43789]
[1778037414198,49.67,81377.57,0.0,-0.9969,0.0,0.43907]
[1778037417220,49.67,81381.3,0.0,-0.99688,0.0,0.44103]
[1778037418227,49.67,81385.7,0.0,-0.99687,0.0,0.44335]
[1778037420088,49.67,81385.7,0.0,-0.99687,0.0,0.44335]
[1778037420373,49.67,81385.19,0.0,-0.99687,0.0,0.44308]
[1778037420474,49.67,81385.15,0.0,-0.99687,0.0,0.44306]
[1778037422255,49.67,81380.06,0.0,-0.99689,0.0,0.44038]
[1778037423262,49.67,81377.03,0.0,-0.9969,0.0,0.43879]
[1778037425276,49.67,81380.32,0.0,-0.99689,0.0,0.44052]
[1778037430311,49.67,81379.58,0.0,-0.99689,0.0,0.44013]
[1778037435345,49.67,81379.33,0.0,-0.99689,0.0,0.44]
[1778037439374,49.67,81376.59,0.0,-0.9969,0.0,0.43856]
[1778037440380,49.67,81374.19,0.0,-0.99691,0.0,0.4373]
[1778037445416,49.67,81371.39,0.0,-0.99693,0.0,0.43584]
[1778037450450,49.67,81372.69,0.0,-0.99692,0.0,0.43652]
[1778037458507,49.67,81372.69,0.0,-0.99693,0.0,0.43543]
[1778037462534,49.67,81367.17,0.0,-0.99695,0.0,0.43256]
[1778037463541,49.67,81364.6,0.0,-0.99696,0.0,0.43123]
[1778037466563,49.67,81370.36,0.0,-0.99694,0.0,0.43422]
[1778037467570,49.67,81372.87,0.0,-0.99693,0.0,0.43552]
[1778037473612,49.67,81372.88,0.0,-0.99693,0.0,0.43553]
[1778037475626,49.67,81370.44,0.0,-0.99694,0.0,0.43426]
[1778037480661,49.67,81370.03,0.0,-0.99694,0.0,0.43405]
[1778037482675,49.67,81377.9,0.0,-0.99691,0.0,0.43815]
[1778037483682,49.67,81380.71,0.0,-0.99689,0.0,0.43963]
[1778037486703,49.67,81383.64,0.0,-0.99688,0.0,0.44117]
[1778037488717,49.67,81386.6,0.0,-0.99687,0.0,0.44273]
[1778037491737,49.67,81384.2,0.0,-0.99688,0.0,0.44146]
[1778037494759,49.67,81381.67,0.0,-0.99689,0.0,0.44013]
[1778037495766,49.67,81377.52,0.0,-0.99691,0.0,0.43795]
[1778037500801,49.67,81376.69,0.0,-0.99691,0.0,0.43752]
[1778037502815,49.67,81379.54,0.0,-0.9969,0.0,0.43901]
[1778037507850,49.67,81378.24,0.0,-0.9969,0.0,0.43833]
[1778037511878,49.67,81378.64,0.0,-0.99691,0.0,0.43745]
[1778037516913,49.67,81381.48,0.0,-0.9969,0.0,0.43894]
[1778037517920,49.67,81384.9,0.0,-0.99689,0.0,0.44074]
[1778037519934,49.67,81388.94,0.0,-0.99687,0.0,0.44287]
[1778037525976,49.67,81390.26,0.0,-0.99686,0.0,0.44357]
[1778037531011,49.67,81390.92,0.0,-0.99686,0.0,0.44392]
[1778037533025,49.67,81386.69,0.0,-0.99688,0.0,0.44168]
[1778037538063,49.67,81387.28,0.0,-0.99688,0.0,0.44199]
[1778037543098,49.67,81390.61,0.0,-0.99686,0.0,0.44375]
[1778037548133,49.67,81387.5,0.0,-0.99687,0.0,0.44211]
[1778037553169,49.67,81387.43,0.0,-0.99687,0.0,0.44207]
[1778037557197,49.67,81396.53,0.0,-0.99684,0.0,0.4469]
[1778037558204,49.67,81399.0,0.0,-0.99683,0.0,0.44822]
[1778037561225,49.67,81395.24,0.0,-0.99684,0.0,0.44621]
[1778037562231,49.67,81392.31,0.0,-0.99685,0.0,0.44465]
[1778037567267,49.67,81393.0,0.0,-0.99685,0.0,0.44502]
[1778037572302,49.67,81394.61,0.0,-0.99685,0.0,0.44477]
[1778037577337,49.67,81396.91,0.0,-0.99684,0.0,0.44599]
[1778037582053,49.67,81396.87,0.0,-0.99684,0.0,0.44597]
[1778037583379,49.67,81400.23,0.0,-0.99683,0.0,0.44776]
[1778037588415,49.67,81405.85,0.0,-0.99681,0.0,0.45077]
[1778037590429,49.67,81408.22,0.0,-0.9968,0.0,0.45205]
[1778037595464,49.67,81410.6,0.0,-0.99679,0.0,0.45333]
[1778037600500,49.67,81410.06,0.0,-0.99679,0.0,0.45304]
[1778037606543,49.67,81410.03,0.0,-0.99679,0.0,0.45302]
[1778037611579,49.67,81409.47,0.0,-0.99679,0.0,0.45272]
[1778037614603,49.67,81411.88,0.0,-0.99678,0.0,0.45402]
[1778037615610,49.67,81415.57,0.0,-0.99677,0.0,0.45602]
[1778037617719,49.67,81416.85,0.0,-0.99676,0.0,0.45671]
[1778037617820,49.67,81416.77,0.0,-0.99676,0.0,0.45667]
[1778037623666,49.67,81415.9,0.0,-0.99676,0.0,0.4562]
[1778037628702,49.67,81420.18,0.0,-0.99675,0.0,0.45852]
[1778037629709,49.67,81423.78,0.0,-0.99673,0.0,0.46049]
[1778037632730,49.67,81424.8,0.0,-0.99673,0.0,0.45991]
[1778037633737,49.67,81429.95,0.0,-0.99671,0.0,0.46274]
[1778037634746,49.67,81435.62,0.0,-0.99669,0.0,0.46586]
[1778037635751,49.67,81442.91,0.0,-0.99666,0.0,0.4699]
[1778037637765,49.67,81444.76,0.0,-0.99665,0.0,0.47093]
[1778037640786,49.67,81441.7,0.0,-0.99666,0.0,0.46923]
[1778037645821,49.67,81441.61,0.0,-0.99666,0.0,0.46918]
[1778037646830,49.67,81444.99,0.0,-0.99665,0.0,0.47106]
[1778037647837,49.67,81420.82,0.0,-0.99675,0.0,0.45774]
[1778037648844,49.67,81419.52,0.0,-0.99676,0.0,0.45704]
[1778037649850,49.67,81413.17,0.0,-0.99678,0.0,0.4536]
[1778037654886,49.67,81415.91,0.0,-0.99677,0.0,0.45508]
[1778037655874,49.67,81415.91,0.0,-0.99677,0.0,0.45508]
[1778037658502,49.67,81416.61,0.0,-0.99677,0.0,0.45546]
[1778037658913,49.67,81416.98,0.0,-0.99677,0.0,0.45566]
[1778037663954,49.67,81415.89,0.0,-0.99677,0.0,0.45507]
[1778037665969,49.67,81429.98,0.0,-0.99671,0.0,0.46275]
[1778037666976,49.67,81433.1,0.0,-0.9967,0.0,0.46447]
[1778037672011,49.67,81432.69,0.0,-0.9967,0.0,0.46424]
[1778037677046,49.67,81432.83,0.0,-0.9967,0.0,0.46432]
[1778037680067,49.67,81435.5,0.0,-0.99669,0.0,0.46579]
[1778037685101,49.67,81435.75,0.0,-0.99669,0.0,0.46593]
[1778037690137,49.67,81435.78,0.0,-0.99669,0.0,0.46595]
[1778037693158,49.67,81429.08,0.0,-0.99672,0.0,0.46112]
[1778037698193,49.67,81428.57,0.0,-0.99673,0.0,0.46084]
[1778037703227,49.67,81434.32,0.0,-0.9967,0.0,0.464]
[1778037705241,49.67,81437.13,0.0,-0.99669,0.0,0.46555]
[1778037712291,49.67,81439.1,0.0,-0.99668,0.0,0.46664]
[1778037717326,49.67,81439.75,0.0,-0.99668,0.0,0.467]
[1778037723368,49.67,81440.55,0.0,-0.99667,0.0,0.46744]
[1778037724375,49.67,81444.42,0.0,-0.99666,0.0,0.46959]
[1778037725684,49.67,81445.07,0.0,-0.99665,0.0,0.46995]
[1778037726389,49.67,81442.4,0.0,-0.99667,0.0,0.46847]
[1778037727396,49.67,81438.71,0.0,-0.99668,0.0,0.46642]
[1778037729410,49.67,81431.19,0.0,-0.99671,0.0,0.46228]
[1778037734445,49.67,81432.36,0.0,-0.99671,0.0,0.46292]
[1778037736459,49.67,81427.27,0.0,-0.99673,0.0,0.46013]
[1778037740487,49.67,81432.6,0.0,-0.99671,0.0,0.46305]
[1778037745522,49.67,81433.43,0.0,-0.9967,0.0,0.46351]
[1778037750557,49.67,81431.93,0.0,-0.99671,0.0,0.46268]
[1778037751564,49.67,81433.23,0.0,-0.99671,0.0,0.46226]
[1778037752571,49.67,81440.05,0.0,-0.99668,0.0,0.46602]
[1778037753578,49.67,81451.59,0.0,-0.99663,0.0,0.47244]
[1778037754585,49.67,81455.2,0.0,-0.99662,0.0,0.47446]
[1778037755591,49.67,81458.37,0.0,-0.9966,0.0,0.47624]
[1778037760627,49.67,81460.04,0.0,-0.9966,0.0,0.47718]
[1778037765674,49.67,81458.26,0.0,-0.9966,0.0,0.47618]
[1778037766681,49.67,81452.06,0.0,-0.99663,0.0,0.4727]
[1778037767688,49.67,81443.57,0.0,-0.99667,0.0,0.46797]
[1778037768695,49.67,81439.69,0.0,-0.99669,0.0,0.46582]
[1778037769702,49.67,81436.78,0.0,-0.9967,0.0,0.46421]
[1778037774916,49.67,81438.99,0.0,-0.99669,0.0,0.46543]
[1778037774999,49.67,81448.09,0.0,-0.99665,0.0,0.47048]
[1778037776522,49.67,81448.09,0.0,-0.99665,0.0,0.47048]
[1778037777127,49.67,81445.88,0.0,-0.99666,0.0,0.46925]
[1778037777218,49.67,81447.78,0.0,-0.99665,0.0,0.47031]
[1778037782793,49.67,81449.46,0.0,-0.99664,0.0,0.47125]
[1778037783799,49.67,81452.42,0.0,-0.99663,0.0,0.4729]
[1778037785814,49.67,81447.69,0.0,-0.99665,0.0,0.47026]
[1778037786824,49.67,81463.5,0.0,-0.99658,0.0,0.47914]
[1778037788838,49.67,81467.16,0.0,-0.99656,0.0,0.48122]
[1778037791594,49.67,81467.78,0.0,-0.99656,0.0,0.48157]
[1778037792869,49.67,81477.27,0.0,-0.99652,0.0,0.48699]
[1778037793876,49.67,81479.3,0.0,-0.99651,0.0,0.48816]
[1778037798911,49.67,81479.1,0.0,-0.99651,0.0,0.48804]
[1778037799918,49.67,81488.67,0.0,-0.99647,0.0,0.49357]
[1778037800925,49.67,81492.37,0.0,-0.99645,0.0,0.49573]
[1778037802939,49.67,81488.72,0.0,-0.99647,0.0,0.4936]
[1778037807973,49.67,81488.65,0.0,-0.99647,0.0,0.49356]
[1778037808930,49.67,81488.65,0.0,-0.99647,0.0,0.49356]
[1778037809586,49.67,81489.92,0.0,-0.99646,0.0,0.4943]
[1778037809988,49.67,81490.06,0.0,-0.99646,0.0,0.49438]
[1778037815024,49.67,81489.61,0.0,-0.99647,0.0,0.49292]
[1778037816031,49.67,81483.95,0.0,-0.9965,0.0,0.48965]
[1778037817038,49.67,81481.23,0.0,-0.99651,0.0,0.48808]
[1778037820059,49.67,81476.03,0.0,-0.99653,0.0,0.4851]
[1778037823079,49.67,81480.33,0.0,-0.99651,0.0,0.48756]
[1778037826101,49.67,81484.14,0.0,-0.9965,0.0,0.48976]
[1778037831135,49.67,81486.17,0.0,-0.99649,0.0,0.49093]
[1778037832143,49.67,81483.37,0.0,-0.9965,0.0,0.48931]
[1778037833150,49.67,81478.1,0.0,-0.99652,0.0,0.48628]
[1778037837062,49.67,81479.35,0.0,-0.99652,0.0,0.487]
[1778037837333,49.67,81479.35,0.0,-0.99652,0.0,0.487]
[1778037837359,49.67,81480.29,0.0,-0.99651,0.0,0.48754]
[1778037839192,49.67,81476.64,0.0,-0.99653,0.0,0.48545]
[1778037844227,49.67,81482.02,0.0,-0.99651,0.0,0.48854]
[1778037845234,49.67,81486.64,0.0,-0.99649,0.0,0.4912]
[1778037846241,49.67,81490.2,0.0,-0.99647,0.0,0.49327]
[1778037847248,49.67,81492.89,0.0,-0.99646,0.0,0.49483]
[1778037852283,49.67,81492.34,0.0,-0.99646,0.0,0.49451]
[1778037857318,49.67,81492.23,0.0,-0.99646,0.0,0.49445]
[1778037864367,49.67,81493.76,0.0,-0.99645,0.0,0.49534]
[1778037866381,49.67,81508.8,0.0,-0.99638,0.0,0.50417]
[1778037867388,49.67,81520.79,0.0,-0.99633,0.0,0.5113]
[1778037868395,49.67,81524.1,0.0,-0.99631,0.0,0.51329]
[1778037870409,49.67,81527.72,0.0,-0.99629,0.0,0.51547]
[1778037871416,49.67,81531.72,0.0,-0.99628,0.0,0.51664]
[1778037875443,49.67,81527.61,0.0,-0.9963,0.0,0.51416]
[1778037876451,49.67,81535.76,0.0,-0.99626,0.0,0.51909]
[1778037877458,49.67,81539.04,0.0,-0.99625,0.0,0.52108]
[1778037878466,49.67,81576.45,0.0,-0.99606,1e-05,0.54428]
[1778037879472,49.67,81592.4,0.0,-0.99598,1e-05,0.55443]
[1778037880479,49.67,81602.67,0.0,-0.99593,1e-05,0.56105]
[1778037881487,49.67,81615.68,0.0,-0.99586,1e-05,0.56954]
[1778037882493,49.67,81616.48,0.0,-0.99586,1e-05,0.57006]
[1778037885514,49.67,81620.43,0.0,-0.99584,1e-05,0.57266]
[1778037886527,49.67,81643.9,0.0,-0.99571,1e-05,0.58832]
[1778037887534,49.67,81627.24,0.0,-0.9958,1e-05,0.57717]
[1778037888540,49.67,81614.52,0.0,-0.99587,1e-05,0.56878]
[1778037889548,49.67,81625.71,0.0,-0.99581,1e-05,0.57615]
[1778037890555,49.67,81631.68,0.0,-0.99578,1e-05,0.58012]
[1778037891562,49.67,81646.89,0.0,-0.99569,1e-05,0.59034]
[1778037892569,49.67,81650.9,0.0,-0.99567,1e-05,0.59306]
[1778037895593,49.67,81646.92,0.0,-0.99569,1e-05,0.59036]
[1778037896600,49.67,81638.29,0.0,-0.99574,1e-05,0.58455]
[1778037897607,49.67,81635.64,0.0,-0.99575,1e-05,0.58277]
[1778037898614,49.67,81630.42,0.0,-0.99578,1e-05,0.57928]
[1778037899621,49.67,81633.13,0.0,-0.99577,1e-05,0.58109]
[1778037900628,49.67,81637.5,0.0,-0.99574,1e-05,0.58402]
[1778037901635,49.67,81641.75,0.0,-0.99572,1e-05,0.58687]
[1778037902642,49.67,81651.1,0.0,-0.99567,1e-05,0.5932]
[1778037903649,49.67,81651.72,0.0,-0.99567,1e-05,0.59362]
[1778037904656,49.67,81646.98,0.0,-0.99569,1e-05,0.5904]
[1778037905663,49.67,81643.47,0.0,-0.99571,1e-05,0.58803]
[1778037906670,49.67,81634.88,0.0,-0.99576,1e-05,0.58226]
[1778037907677,49.67,81633.31,0.0,-0.99577,1e-05,0.58121]
[1778037909898,49.67,81658.37,0.0,-0.99563,1e-05,0.59815]
[1778037910711,49.67,81679.84,0.0,-0.99551,1e-05,0.613]
[1778037911718,49.67,81687.41,0.0,-0.99547,1e-05,0.61831]
[1778037912725,49.67,81689.58,0.0,-0.99545,1e-05,0.61984]
[1778037913732,49.67,81699.3,0.0,-0.9954,1e-05,0.62672]
[1778037914739,49.67,81706.32,0.0,-0.99536,1e-05,0.63174]
[1778037915746,49.67,81720.07,0.0,-0.99528,1e-05,0.64166]
[1778037916754,49.67,81720.29,0.0,-0.99527,1e-05,0.64182]
[1778037917760,49.67,81711.16,0.0,-0.99533,1e-05,0.63521]
[1778037918767,49.67,81706.42,0.0,-0.99536,1e-05,0.63181]
[1778037920781,49.67,81719.53,0.0,-0.99528,1e-05,0.64126]
[1778037921788,49.67,81720.88,0.0,-0.99527,1e-05,0.64224]
[1778037922795,49.67,81728.76,0.0,-0.99522,1e-05,0.64799]
[1778037923802,49.67,81722.18,0.0,-0.99526,1e-05,0.64319]
[1778037924809,49.67,81730.91,0.0,-0.99521,1e-05,0.64957]
[1778037925816,49.67,81736.25,0.0,-0.99518,1e-05,0.6535]
[1778037927833,49.67,81744.86,0.0,-0.99513,1e-05,0.65987]
[1778037929846,49.67,81740.88,0.0,-0.99515,1e-05,0.65692]
[1778037930855,49.67,81722.43,0.0,-0.99526,1e-05,0.64337]
[1778037931860,49.67,81716.3,0.0,-0.99531,1e-05,0.63747]
[1778037932867,49.67,81718.83,0.0,-0.99529,1e-05,0.6393]
[1778037933877,49.67,81731.43,0.0,-0.99522,1e-05,0.64848]
[1778037934882,49.67,81736.36,0.0,-0.99519,1e-05,0.6521]
[1778037935889,49.67,81737.9,0.0,-0.99518,1e-05,0.65323]
[1778037938911,49.67,81734.57,0.0,-0.9952,1e-05,0.65078]
[1778037940925,49.67,81727.53,0.0,-0.99524,1e-05,0.64562]
[1778037941932,49.67,81722.65,0.0,-0.99527,1e-05,0.64207]
[1778037942939,49.67,81712.24,0.0,-0.99533,1e-05,0.63454]
[1778037943946,49.67,81704.72,0.0,-0.99538,1e-05,0.62915]
[1778037944953,49.67,81699.73,0.0,-0.99541,1e-05,0.62559]
[1778037945960,49.67,81705.7,0.0,-0.99537,1e-05,0.62985]
[1778037949994,49.67,81722.19,0.0,-0.99527,1e-05,0.64173]
[1778037951000,49.67,81725.58,0.0,-0.99525,1e-05,0.6442]
[1778037952009,49.67,81725.08,0.0,-0.99526,1e-05,0.64384]
[1778037955032,49.67,81721.6,0.0,-0.99528,1e-05,0.64131]
[1778037956037,49.67,81725.42,0.0,-0.99525,1e-05,0.64408]
[1778037959059,49.67,81722.93,0.0,-0.99527,1e-05,0.64227]
[1778037960066,49.67,81717.7,0.0,-0.9953,1e-05,0.63848]
[1778037962092,49.67,81700.84,0.0,-0.9954,1e-05,0.62638]
[1778037963098,49.67,81688.39,0.0,-0.99547,1e-05,0.61758]
[1778037964105,49.67,81682.52,0.0,-0.9955,1e-05,0.61346]
[1778037966118,49.67,81678.68,0.0,-0.99553,1e-05,0.61078]
[1778037970147,49.67,81675.4,0.0,-0.99554,1e-05,0.6085]
[1778037972161,49.67,81682.59,0.0,-0.9955,1e-05,0.61351]
[1778037973168,49.67,81683.29,0.0,-0.9955,1e-05,0.614]
[1778037974175,49.67,81680.53,0.0,-0.99552,1e-05,0.61207]
[1778037976858,49.67,81680.84,0.0,-0.99551,1e-05,0.61229]
[1778037978202,49.67,81676.96,0.0,-0.99554,1e-05,0.60958]
[1778037980219,49.67,81653.78,0.0,-0.99566,1e-05,0.59364]
[1778037981224,49.67,81643.42,0.0,-0.99572,1e-05,0.58663]
[1778037982231,49.67,81646.12,0.0,-0.99571,1e-05,0.58845]
[1778037983238,49.67,81650.86,0.0,-0.99568,1e-05,0.59166]
[1778037984245,49.67,81656.0,0.0,-0.99565,1e-05,0.59515]
[1778037985251,49.67,81661.06,0.0,-0.99562,1e-05,0.59861]
[1778037987265,49.67,81666.85,0.0,-0.99559,1e-05,0.60258]
[1778037989280,49.67,81671.27,0.0,-0.99557,1e-05,0.60564]
[1778037991294,49.67,81673.09,0.0,-0.99557,1e-05,0.60549]
[1778037992301,49.67,81661.76,0.0,-0.99563,1e-05,0.5977]
[1778037993307,49.67,81656.96,0.0,-0.99566,1e-05,0.59442]
[1778037995322,49.67,81654.05,0.0,-0.99567,1e-05,0.59244]
[1778037996329,49.67,81656.51,0.0,-0.99566,1e-05,0.59412]
[1778037997038,49.67,81656.51,0.0,-0.99566,1e-05,0.59412]
[1778038000358,49.67,81651.99,0.0,-0.99568,1e-05,0.59105]
[1778038001508,49.67,81651.99,0.0,-0.99568,1e-05,0.59105]
[1778038001572,49.67,81651.09,0.0,-0.99569,1e-05,0.59044]
[1778038006400,49.67,81653.99,0.0,-0.99567,1e-05,0.5924]
[1778038008414,49.67,81651.5,0.0,-0.99569,1e-05,0.59071]
[1778038013449,49.67,81659.51,0.0,-0.99564,1e-05,0.59616]
[1778038014456,49.67,81663.84,0.0,-0.99562,1e-05,0.59912]
[1778038019491,49.67,81665.04,0.0,-0.99561,1e-05,0.59995]
[1778038021505,49.67,81659.21,0.0,-0.99564,1e-05,0.59596]
[1778038022512,49.67,81653.44,0.0,-0.99568,1e-05,0.59203]
[1778038023519,49.67,81650.55,0.0,-0.99569,1e-05,0.59007]
[1778038025533,49.67,81646.92,0.0,-0.99571,1e-05,0.58762]
[1778038029561,49.67,81642.35,0.0,-0.99574,1e-05,0.58454]
[1778038031575,49.67,81639.24,0.0,-0.99575,1e-05,0.58246]
[1778038032582,49.67,81636.21,0.0,-0.99577,1e-05,0.58043]
[1778038036610,49.67,81631.21,0.0,-0.9958,1e-05,0.57711]
[1778038037617,49.67,81627.88,0.0,-0.99581,1e-05,0.5749]
[1778038038624,49.67,81625.23,0.0,-0.99583,1e-05,0.57315]
[1778038042654,49.67,81621.9,0.0,-0.99585,1e-05,0.57095]
[1778038043662,49.67,81611.9,0.0,-0.9959,1e-05,0.5644]
[1778038044669,49.67,81609.92,0.0,-0.99591,1e-05,0.56311]
[1778038046682,49.67,81612.98,0.0,-0.99589,1e-05,0.56511]
[1778038050711,49.67,81610.34,0.0,-0.99591,1e-05,0.56339]
[1778038055746,49.67,81606.14,0.0,-0.99594,1e-05,0.55934]
[1778038060781,49.67,81607.68,0.0,-0.99593,1e-05,0.56033]
[1778038063803,49.67,81612.71,0.0,-0.9959,1e-05,0.5636]
[1778038064810,49.67,81608.74,0.0,-0.99593,1e-05,0.56102]
[1778038066822,49.67,81604.08,0.0,-0.99595,1e-05,0.55801]
[1778038067830,49.67,81599.55,0.0,-0.99597,1e-05,0.55509]
[1778038068837,49.67,81595.81,0.0,-0.99599,1e-05,0.55269]
[1778038073872,49.67,81596.55,0.0,-0.99599,1e-05,0.55316]
[1778038074879,49.67,81612.4,0.0,-0.99591,1e-05,0.5634]
[1778038075887,49.67,81615.48,0.0,-0.99589,1e-05,0.56541]
[1778038076893,49.67,81619.84,0.0,-0.99587,1e-05,0.56826]
[1778038077901,49.67,81616.56,0.0,-0.99588,1e-05,0.56611]
[1778038080153,49.67,81617.0,0.0,-0.99588,1e-05,0.5664]
[1778038086964,49.67,81615.38,0.0,-0.99589,1e-05,0.56534]
[1778038091999,49.67,81611.97,0.0,-0.99591,1e-05,0.56312]
[1778038097034,49.67,81611.96,0.0,-0.99591,1e-05,0.56311]
[1778038098041,49.67,81618.61,0.0,-0.99587,1e-05,0.56745]
[1778038099048,49.67,81625.53,0.0,-0.99584,1e-05,0.572]
[1778038104083,49.67,81624.37,0.0,-0.99584,1e-05,0.57124]
[1778038105090,49.67,81615.02,0.0,-0.99589,1e-05,0.56511]
[1778038107104,49.67,81612.88,0.0,-0.9959,1e-05,0.56371]
[1778038111131,49.67,81608.16,0.0,-0.99594,1e-05,0.55932]
[1778038113146,49.67,81604.96,0.0,-0.99595,1e-05,0.55726]
[1778038116168,49.67,81602.38,0.0,-0.99597,1e-05,0.55559]
[1778038118182,49.67,81599.64,0.0,-0.99598,1e-05,0.55383]
[1778038119189,49.67,81609.2,0.0,-0.99593,1e-05,0.56]
[1778038120196,49.67,81618.95,0.0,-0.99588,1e-05,0.56634]
[1778038121203,49.67,81617.21,0.0,-0.99589,1e-05,0.56521]
[1778038122210,49.67,81617.17,0.0,-0.99589,1e-05,0.56518]
[1778038127246,49.67,81618.11,0.0,-0.99589,1e-05,0.56579]
[1778038132281,49.67,81619.76,0.0,-0.99588,1e-05,0.56687]
[1778038137315,49.67,81617.42,0.0,-0.99589,1e-05,0.56534]
[1778038142351,49.67,81618.28,0.0,-0.99588,1e-05,0.5659]
[1778038147386,49.67,81617.02,0.0,-0.99589,1e-05,0.56508]
[1778038149400,49.67,81620.17,0.0,-0.99587,1e-05,0.56714]
[1778038151414,49.67,81623.62,0.0,-0.99586,1e-05,0.5694]
[1778038156449,49.67,81623.32,0.0,-0.99586,1e-05,0.56921]
[1778038161484,49.67,81618.79,0.0,-0.99588,1e-05,0.56624]
[1778038163498,49.67,81626.43,0.0,-0.99584,1e-05,0.57125]
[1778038164505,49.67,81626.49,0.0,-0.99584,1e-05,0.57129]
[1778038169540,49.67,81628.79,0.0,-0.99583,1e-05,0.57281]
[1778038174575,49.67,81627.36,0.0,-0.99585,1e-05,0.57052]
[1778038176589,49.67,81622.39,0.0,-0.99587,1e-05,0.56726]
[1778038177596,49.67,81616.44,0.0,-0.9959,1e-05,0.56337]
[1778038179610,49.67,81613.47,0.0,-0.99592,1e-05,0.56144]
[1778038184645,49.67,81613.88,0.0,-0.99592,1e-05,0.56171]
[1778038186658,49.67,81617.57,0.0,-0.9959,1e-05,0.56411]
[1778038188673,49.67,81614.87,0.0,-0.99591,1e-05,0.56235]
[1778038193708,49.67,81614.78,0.0,-0.99591,1e-05,0.56229]
[1778038195722,49.67,81612.02,0.0,-0.99593,1e-05,0.5605]
[1778038200759,49.67,81612.34,0.0,-0.99593,1e-05,0.56071]
[1778038201765,49.67,81606.18,0.0,-0.99596,1e-05,0.55673]
[1778038203779,49.67,81607.87,0.0,-0.99595,1e-05,0.55782]
[1778038204786,49.67,81600.58,0.0,-0.99599,1e-05,0.55313]
[1778038206800,49.67,81599.89,0.0,-0.99599,1e-05,0.55268]
[1778038211837,49.67,81598.39,0.0,-0.996,1e-05,0.55172]
[1778038213851,49.67,81595.03,0.0,-0.99601,1e-05,0.54958]
[1778038214858,49.67,81591.11,0.0,-0.99603,1e-05,0.54708]
[1778038217879,49.67,81585.73,0.0,-0.99606,1e-05,0.54368]
[1778038222914,49.67,81586.6,0.0,-0.99606,1e-05,0.54423]
[1778038226943,49.67,81604.92,0.0,-0.99596,1e-05,0.55591]
[1778038227950,49.67,81605.41,0.0,-0.99596,1e-05,0.55623]
[1778038228957,49.67,81609.3,0.0,-0.99594,1e-05,0.55874]
[1778038231007,49.67,81609.38,0.0,-0.99594,1e-05,0.55879]
[1778038231978,49.67,81609.15,0.0,-0.99595,1e-05,0.55732]
[1778038233992,49.67,81599.7,0.0,-0.996,1e-05,0.55125]
[1778038235001,49.67,81600.75,0.0,-0.99599,1e-05,0.55193]
[1778038240043,49.67,81600.88,0.0,-0.99599,1e-05,0.55201]
[1778038243953,49.67,81600.3,0.0,-0.996,1e-05,0.55164]
[1778038243959,49.67,81598.66,0.0,-0.99601,1e-05,0.55059]
[1778038245078,49.67,81596.27,0.0,-0.99602,1e-05,0.54906]
[1778038247092,49.67,81593.79,0.0,-0.99603,1e-05,0.54749]
[1778038250113,49.67,81591.29,0.0,-0.99604,1e-05,0.5459]
[1778038255148,49.67,81590.68,0.0,-0.99605,1e-05,0.54551]
[1778038257162,49.67,81594.0,0.0,-0.99603,1e-05,0.54762]
[1778038262197,49.67,81592.48,0.0,-0.99604,1e-05,0.54665]
[1778038267232,49.67,81595.93,0.0,-0.99602,1e-05,0.54885]
[1778038271262,49.67,81599.73,0.0,-0.996,1e-05,0.55127]
[1778038276295,49.67,81604.76,0.0,-0.99597,1e-05,0.5545]
[1778038280377,49.67,81605.22,0.0,-0.99597,1e-05,0.55479]
[1778038286367,49.67,81603.41,0.0,-0.99598,1e-05,0.55363]
[1778038289387,49.67,81606.17,0.0,-0.99597,1e-05,0.5554]
[1778038291402,49.67,81609.39,0.0,-0.99596,1e-05,0.55616]
[1778038296436,49.67,81609.46,0.0,-0.99596,1e-05,0.55621]
[1778038301471,49.67,81610.8,0.0,-0.99595,1e-05,0.55707]
[1778038303486,49.67,81608.28,0.0,-0.99597,1e-05,0.55545]
[1778038308521,49.67,81610.97,0.0,-0.99595,1e-05,0.55718]
[1778038313556,49.67,81610.73,0.0,-0.99595,1e-05,0.55702]
[1778038315570,49.67,81613.74,0.0,-0.99594,1e-05,0.55897]
[1778038316577,49.67,81618.32,0.0,-0.99591,1e-05,0.56194]
[1778038318591,49.67,81621.22,0.0,-0.9959,1e-05,0.56383]
[1778038320605,49.67,81626.39,0.0,-0.99587,1e-05,0.56721]
[1778038321612,49.67,81629.96,0.0,-0.99585,1e-05,0.56955]
[1778038324632,49.67,81632.54,0.0,-0.99584,1e-05,0.57125]
[1778038326647,49.67,81635.05,0.0,-0.99582,1e-05,0.5729]
[1778038331682,49.67,81646.04,0.0,-0.99577,1e-05,0.58021]
[1778038332689,49.67,81650.95,0.0,-0.99574,1e-05,0.58349]
[1778038333696,49.67,81656.82,0.0,-0.99571,1e-05,0.58744]
[1778038334703,49.67,81659.91,0.0,-0.99569,1e-05,0.58953]
[1778038337723,49.67,81665.25,0.0,-0.99566,1e-05,0.59316]
[1778038338731,49.67,81670.75,0.0,-0.99563,1e-05,0.59691]
[1778038339738,49.67,81674.17,0.0,-0.99561,1e-05,0.59925]
[1778038340744,49.67,81667.76,0.0,-0.99565,1e-05,0.59487]
[1778038341752,49.67,81665.0,0.0,-0.99566,1e-05,0.59299]
[1778038344773,49.67,81660.05,0.0,-0.99569,1e-05,0.58963]
[1778038345780,49.67,81655.11,0.0,-0.99572,1e-05,0.58629]
[1778038346787,49.67,81646.94,0.0,-0.99576,1e-05,0.58081]
[1778038347794,49.67,81647.33,0.0,-0.99576,1e-05,0.58107]
[1778038348800,49.67,81650.28,0.0,-0.99574,1e-05,0.58304]
[1778038351822,49.67,81653.09,0.0,-0.99574,1e-05,0.58356]
[1778038352332,49.67,81653.09,0.0,-0.99574,1e-05,0.58356]
[1778038353940,49.67,81653.11,0.0,-0.99574,1e-05,0.58358]
[1778038354039,49.67,81655.42,0.0,-0.99572,1e-05,0.58513]
[1778038355850,49.67,81652.31,0.0,-0.99574,1e-05,0.58304]
[1778038357864,49.67,81655.15,0.0,-0.99573,1e-05,0.58495]
[1778038362899,49.67,81656.51,0.0,-0.99572,1e-05,0.58586]
[1778038363906,49.67,81659.06,0.0,-0.9957,1e-05,0.58758]
[1778038368941,49.67,81657.71,0.0,-0.99571,1e-05,0.58667]
[1778038369948,49.67,81652.64,0.0,-0.99574,1e-05,0.58326]
[1778038372970,49.67,81655.69,0.0,-0.99572,1e-05,0.58531]
[1778038376999,49.67,81652.38,0.0,-0.99574,1e-05,0.58309]
[1778038379013,49.67,81655.02,0.0,-0.99573,1e-05,0.58486]
[1778038384051,49.67,81653.3,0.0,-0.99574,1e-05,0.5837]
[1778038389086,49.67,81653.61,0.0,-0.99573,1e-05,0.58391]
[1778038394121,49.67,81652.67,0.0,-0.99574,1e-05,0.58328]
[1778038399156,49.67,81653.24,0.0,-0.99574,1e-05,0.58366]
[1778038404191,49.67,81654.43,0.0,-0.99573,1e-05,0.58446]
[1778038407212,49.67,81649.49,0.0,-0.99576,1e-05,0.58115]
[1778038408219,49.67,81645.57,0.0,-0.99578,1e-05,0.57853]
[1778038412247,49.67,81646.11,0.0,-0.99578,1e-05,0.57754]
[1778038417284,49.67,81645.48,0.0,-0.99579,1e-05,0.57712]
[1778038421311,49.67,81642.15,0.0,-0.99581,1e-05,0.57491]
[1778038424333,49.67,81633.43,0.0,-0.99585,1e-05,0.56915]
[1778038425340,49.67,81620.98,0.0,-0.99592,1e-05,0.56101]
[1778038426346,49.67,81616.42,0.0,-0.99594,1e-05,0.55806]
[1778038429368,49.67,81613.34,0.0,-0.99596,1e-05,0.55607]
[1778038431382,49.67,81610.66,0.0,-0.99597,1e-05,0.55435]
[1778038434860,49.67,81611.8,0.0,-0.99597,1e-05,0.55508]
[1778038435598,49.67,81611.56,0.0,-0.99597,1e-05,0.55492]
[1778038435700,49.67,81611.48,0.0,-0.99597,1e-05,0.55487]
[1778038438431,49.67,81607.13,0.0,-0.99599,1e-05,0.55208]
[1778038443466,49.67,81611.77,0.0,-0.99597,1e-05,0.55506]
[1778038444472,49.67,81620.16,0.0,-0.99592,1e-05,0.56048]
[1778038445480,49.67,81626.47,0.0,-0.99589,1e-05,0.56459]
[1778038446486,49.67,81629.34,0.0,-0.99587,1e-05,0.56646]
[1778038447494,49.67,81632.25,0.0,-0.99586,1e-05,0.56837]
[1778038452533,49.67,81632.99,0.0,-0.99585,1e-05,0.56886]
[1778038457568,49.67,81632.48,0.0,-0.99586,1e-05,0.56852]
[1778038458575,49.67,81627.94,0.0,-0.99588,1e-05,0.56555]
[1778038463610,49.67,81625.79,0.0,-0.99589,1e-05,0.56414]
[1778038465624,49.67,81622.93,0.0,-0.99591,1e-05,0.56228]
[1778038469652,49.67,81626.09,0.0,-0.99589,1e-05,0.56434]
[1778038470659,49.67,81631.87,0.0,-0.99586,1e-05,0.56812]
[1778038471666,49.67,81634.6,0.0,-0.99586,1e-05,0.56858]
[1778038473680,49.67,81631.17,0.0,-0.99587,1e-05,0.56633]
[1778038478715,49.67,81632.26,0.0,-0.99587,1e-05,0.56704]
[1778038479721,49.67,81629.35,0.0,-0.99588,1e-05,0.56514]
[1778038482742,49.67,81621.37,0.0,-0.99593,1e-05,0.55994]
[1778038484756,49.67,81619.99,0.0,-0.99593,1e-05,0.55905]
[1778038488784,49.67,81626.06,0.0,-0.9959,1e-05,0.56299]
[1778038490189,49.67,81626.06,0.0,-0.9959,1e-05,0.56299]
[1778038490213,49.67,81628.77,0.0,-0.99589,1e-05,0.56476]
[1778038495834,49.67,81627.56,0.0,-0.99589,1e-05,0.56397]
[1778038500869,49.67,81628.79,0.0,-0.99589,1e-05,0.56477]
[1778038504200,49.67,81630.24,0.0,-0.99588,1e-05,0.56572]
[1778038504301,49.67,81630.28,0.0,-0.99588,1e-05,0.56574]
[1778038506910,49.67,81625.02,0.0,-0.99591,1e-05,0.56231]
[1778038507918,49.67,81620.16,0.0,-0.99593,1e-05,0.55916]
[1778038509932,49.67,81626.94,0.0,-0.9959,1e-05,0.56356]
[1778038515974,49.67,81627.02,0.0,-0.9959,1e-05,0.56361]
[1778038521008,49.67,81628.45,0.0,-0.99589,1e-05,0.56455]
[1778038524030,49.67,81624.78,0.0,-0.99591,1e-05,0.56216]
[1778038525039,49.67,81622.37,0.0,-0.99592,1e-05,0.56059]
[1778038526136,49.67,81622.37,0.0,-0.99592,1e-05,0.56059]
[1778038526203,49.67,81620.62,0.0,-0.99593,1e-05,0.55945]
[1778038532087,49.67,81619.03,0.0,-0.99595,1e-05,0.5571]
[1778038538129,49.67,81617.18,0.0,-0.99596,1e-05,0.55591]
[1778038540143,49.67,81613.7,0.0,-0.99597,1e-05,0.55367]
[1778038541150,49.67,81610.82,0.0,-0.99599,1e-05,0.55182]
[1778038545178,49.67,81613.4,0.0,-0.99598,1e-05,0.55348]
[1778038550213,49.67,81614.32,0.0,-0.99597,1e-05,0.55407]
[1778038553233,49.67,81616.88,0.0,-0.99596,1e-05,0.55571]
[1778038554241,49.67,81620.65,0.0,-0.99594,1e-05,0.55815]
[1778038555248,49.67,81636.93,0.0,-0.99585,1e-05,0.56876]
[1778038556255,49.67,81639.48,0.0,-0.99584,1e-05,0.57044]
[1778038558285,49.67,81655.33,0.0,-0.99575,1e-05,0.58097]
[1778038559292,49.67,81660.96,0.0,-0.99572,1e-05,0.58475]
[1778038562313,49.67,81662.75,0.0,-0.99571,1e-05,0.58595]
[1778038567348,49.67,81659.9,0.0,-0.99573,1e-05,0.58403]
[1778038568355,49.67,81654.15,0.0,-0.99576,1e-05,0.58018]
[1778038569362,49.67,81648.35,0.0,-0.99579,1e-05,0.57631]
[1778038573390,49.67,81651.16,0.0,-0.99578,1e-05,0.57818]
[1778038575402,49.67,81652.91,0.0,-0.99577,1e-05,0.57935]
[1778038575404,49.67,81653.34,0.0,-0.99577,1e-05,0.57964]
[1778038576411,49.67,81648.17,0.0,-0.99579,1e-05,0.57619]
[1778038578425,49.67,81645.94,0.0,-0.99581,1e-05,0.57471]
[1778038580439,49.67,81640.4,0.0,-0.99583,1e-05,0.57105]
[1778038582453,49.67,81656.46,0.0,-0.99575,1e-05,0.58173]
[1778038583459,49.67,81659.56,0.0,-0.99573,1e-05,0.58381]
[1778038588494,49.67,81657.58,0.0,-0.99574,1e-05,0.58248]
[1778038593395,49.67,81657.29,0.0,-0.99575,1e-05,0.58092]
[1778038592523,49.67,81654.69,0.0,-0.99577,1e-05,0.57918]
[1778038593530,49.67,81653.84,0.0,-0.99577,1e-05,0.57861]
[1778038596551,49.67,81651.27,0.0,-0.99579,1e-05,0.5769]
[1778038599571,49.67,81648.36,0.0,-0.9958,1e-05,0.57497]
[1778038600579,49.67,81652.0,0.0,-0.99578,1e-05,0.57739]
[1778038603601,49.67,81655.76,0.0,-0.99576,1e-05,0.57989]
[1778038606621,49.67,81652.61,0.0,-0.99578,1e-05,0.57779]
[1778038610650,49.67,81655.2,0.0,-0.99576,1e-05,0.57952]
[1778038615685,49.67,81654.65,0.0,-0.99577,1e-05,0.57915]
[1778038620720,49.67,81654.35,0.0,-0.99577,1e-05,0.57895]
[1778038624749,49.67,81660.83,0.0,-0.99573,1e-05,0.58329]
[1778038627769,49.67,81664.17,0.0,-0.99572,1e-05,0.58554]
[1778038631798,49.67,81661.16,0.0,-0.99573,1e-05,0.58351]
[1778038633812,49.67,81663.93,0.0,-0.99572,1e-05,0.58538]
[1778038638846,49.67,81663.89,0.0,-0.99572,1e-05,0.58535]
[1778038640861,49.67,81666.69,0.0,-0.9957,1e-05,0.58724]
[1778038645896,49.67,81667.57,0.0,-0.9957,1e-05,0.58783]
[1778038650931,49.67,81668.24,0.0,-0.99569,1e-05,0.58829]
[1778038654967,49.67,81674.77,0.0,-0.99567,1e-05,0.59133]
[1778038655974,49.67,81672.12,0.0,-0.99568,1e-05,0.58953]
[1778038660010,49.67,81668.54,0.0,-0.9957,1e-05,0.58711]
[1778038664030,49.67,81664.12,0.0,-0.99573,1e-05,0.58413]
[1778038669065,49.67,81664.4,0.0,-0.99572,1e-05,0.58432]
[1778038674101,49.67,81664.47,0.0,-0.99572,1e-05,0.58437]
[1778038677122,49.67,81668.52,0.0,-0.9957,1e-05,0.5871]
[1778038679136,49.67,81673.21,0.0,-0.99568,1e-05,0.59027]
[1778038682157,49.67,81676.73,0.0,-0.99566,1e-05,0.59267]
[1778038686187,49.67,81690.43,0.0,-0.99558,1e-05,0.60206]
[1778038687194,49.67,81694.37,0.0,-0.99556,1e-05,0.60478]
[1778038690215,49.67,81685.19,0.0,-0.99561,1e-05,0.59845]
[1778038691222,49.67,81683.62,0.0,-0.99562,1e-05,0.59737]
[1778038693236,49.67,81686.28,0.0,-0.9956,1e-05,0.5992]
[1778038698271,49.67,81687.55,0.0,-0.9956,1e-05,0.60007]
[1778038703305,49.67,81687.13,0.0,-0.9956,1e-05,0.59978]
[1778038708341,49.67,81686.53,0.0,-0.9956,1e-05,0.59937]
[1778038712369,49.67,81687.04,0.0,-0.99561,1e-05,0.59833]
[1778038717403,49.67,81687.31,0.0,-0.99561,1e-05,0.59851]
[1778038718411,49.67,81676.45,0.0,-0.99567,1e-05,0.59109]
[1778038719418,49.67,81672.53,0.0,-0.99569,1e-05,0.58843]
[1778038724453,49.67,81667.12,0.0,-0.99572,1e-05,0.58478]
[1778038729488,49.67,81665.87,0.0,-0.99573,1e-05,0.58394]
[1778038732509,49.67,81660.62,0.0,-0.99576,1e-05,0.58042]
[1778038735530,49.67,81658.01,0.0,-0.99577,1e-05,0.57867]
[1778038740564,49.67,81658.6,0.0,-0.99577,1e-05,0.57907]
[1778038744593,49.67,81654.98,0.0,-0.99579,1e-05,0.57665]
[1778038749631,49.67,81653.02,0.0,-0.9958,1e-05,0.57535]
[1778038754666,49.67,81653.64,0.0,-0.99579,1e-05,0.57576]
[1778038757687,49.67,81650.73,0.0,-0.99581,1e-05,0.57383]
[1778038759701,49.67,81656.22,0.0,-0.99578,1e-05,0.57748]
[1778038760707,49.67,81659.57,0.0,-0.99576,1e-05,0.57971]
[1778038765743,49.67,81661.31,0.0,-0.99575,1e-05,0.58088]
[1778038770778,49.67,81657.5,0.0,-0.99577,1e-05,0.57833]
[1778038771818,49.67,81657.5,0.0,-0.99577,1e-05,0.57833]
[1778038771878,49.67,81656.53,0.0,-0.99579,1e-05,0.57632]
[1778038774806,49.67,81653.5,0.0,-0.9958,1e-05,0.57431]
[1778038779841,49.67,81652.88,0.0,-0.99581,1e-05,0.5739]
[1778038784882,49.67,81653.56,0.0,-0.9958,1e-05,0.57435]
[1778038786896,49.67,81640.47,0.0,-0.99587,1e-05,0.56572]
[1778038787903,49.67,81635.87,0.0,-0.9959,1e-05,0.56272]
[1778038788909,49.67,81635.5,0.0,-0.9959,1e-05,0.56248]
[1778038792938,49.67,81632.77,0.0,-0.99591,1e-05,0.5607]
[1778038795958,49.67,81630.15,0.0,-0.99593,1e-05,0.559]
[1778038800994,49.67,81627.36,0.0,-0.99594,1e-05,0.55719]
[1778038802001,49.67,81624.51,0.0,-0.99596,1e-05,0.55535]
[1778038804029,49.67,81628.64,0.0,-0.99593,1e-05,0.55802]
[1778038809055,49.67,81627.04,0.0,-0.99594,1e-05,0.55699]
[1778038814091,49.67,81626.6,0.0,-0.99595,1e-05,0.5567]
[1778038819126,49.67,81626.36,0.0,-0.99595,1e-05,0.55655]
[1778038824161,49.67,81624.46,0.0,-0.99596,1e-05,0.55532]
[1778038826175,49.67,81621.38,0.0,-0.99597,1e-05,0.55334]
[1778038827182,49.67,81618.9,0.0,-0.99599,1e-05,0.55175]
[1778038830203,49.67,81615.88,0.0,-0.996,1e-05,0.54981]
[1778038833224,49.67,81606.47,0.0,-0.99606,1e-05,0.54253]
[1778038835238,49.67,81605.86,0.0,-0.99606,1e-05,0.54214]
[1778038837252,49.67,81603.44,0.0,-0.99607,1e-05,0.54061]
[1778038839266,49.67,81600.02,0.0,-0.99609,1e-05,0.53846]
[1778038844301,49.67,81596.5,0.0,-0.99611,1e-05,0.53625]
[1778038847321,49.67,81592.52,0.0,-0.99613,0.0,0.53377]
[1778038848329,49.67,81586.33,0.0,-0.99616,0.0,0.52992]
[1778038850343,49.67,81582.73,0.0,-0.99618,0.0,0.52769]
[1778038855382,49.67,81578.91,0.0,-0.9962,0.0,0.52534]
[1778038856389,49.67,81576.31,0.0,-0.99621,0.0,0.52374]
[1778038858402,49.67,81572.86,0.0,-0.99623,0.0,0.52163]
[1778038861521,49.67,81571.91,0.0,-0.99623,0.0,0.52105]
[1778038863438,49.67,81567.05,0.0,-0.99625,0.0,0.51809]
[1778038864445,49.67,81563.96,0.0,-0.99627,0.0,0.51621]
[1778038867467,49.67,81560.55,0.0,-0.99629,0.0,0.51415]
[1778038872502,49.67,81559.47,0.0,-0.99629,0.0,0.5135]
[1778038873113,49.67,81559.47,0.0,-0.99629,0.0,0.5135]
[1778038873509,49.67,81557.27,0.0,-0.9963,0.0,0.51217]
[1778038878544,49.67,81556.52,0.0,-0.9963,0.0,0.51172]
[1778038880559,49.67,81553.82,0.0,-0.99632,0.0,0.5101]
[1778038884587,49.67,81547.81,0.0,-0.99635,0.0,0.5065]
[1778038888311,49.67,81547.34,0.0,-0.99635,0.0,0.50622]
[1778038888450,49.67,81547.34,0.0,-0.99635,0.0,0.50622]
[1778038888615,49.67,81546.72,0.0,-0.99635,0.0,0.50585]
[1778038891636,49.67,81551.53,0.0,-0.99634,0.0,0.50749]
[1778038896671,49.67,81552.38,0.0,-0.99633,0.0,0.508]
[1778038900700,49.67,81555.24,0.0,-0.99632,0.0,0.50971]
[1778038901707,49.67,81562.78,0.0,-0.99628,0.0,0.51425]
[1778038902714,49.67,81564.21,0.0,-0.99628,0.0,0.51511]
[1778038903720,49.67,81568.65,0.0,-0.99625,0.0,0.5178]
[1778038904728,49.67,81571.61,0.0,-0.99624,0.0,0.51961]
[1778038908756,49.67,81564.77,0.0,-0.99627,0.0,0.51545]
[1778038909763,49.67,81562.92,0.0,-0.99628,0.0,0.51433]
[1778038912448,49.67,81561.07,0.0,-0.99629,0.0,0.51322]
[1778038913113,49.67,81561.14,0.0,-0.99629,0.0,0.51326]
[1778038913154,49.67,81561.47,0.0,-0.99629,0.0,0.51346]
[1778038918826,49.67,81561.48,0.0,-0.99629,0.0,0.51346]
[1778038921685,49.67,81561.81,0.0,-0.99629,0.0,0.51366]
[1778038930910,49.67,81561.1,0.0,-0.99629,0.0,0.51323]
[1778038935945,49.67,81560.83,0.0,-0.99629,0.0,0.51307]
[1778038939974,49.67,81558.45,0.0,-0.9963,0.0,0.51164]
[1778038946016,49.67,81558.24,0.0,-0.9963,0.0,0.51151]
[1778038949037,49.67,81544.96,0.0,-0.99637,0.0,0.50358]
[1778038950044,49.67,81541.87,0.0,-0.99638,0.0,0.50175]
[1778038951051,49.67,81542.26,0.0,-0.99639,0.0,0.50075]
[1778038953065,49.67,81546.49,0.0,-0.99637,0.0,0.50326]
[1778038958100,49.67,81546.75,0.0,-0.99637,0.0,0.50341]
[1778038963135,49.67,81546.56,0.0,-0.99637,0.0,0.5033]
[1778038968170,49.67,81546.8,0.0,-0.99637,0.0,0.50344]
[1778038973204,49.67,81547.39,0.0,-0.99637,0.0,0.50379]
[1778038974212,49.67,81549.86,0.0,-0.99635,0.0,0.50526]
[1778038977255,49.67,81547.11,0.0,-0.99637,0.0,0.50363]
[1778038981284,49.67,81544.41,0.0,-0.99638,0.0,0.50203]
[1778038982291,49.67,81535.4,0.0,-0.99642,0.0,0.49672]
[1778038983298,49.67,81534.76,0.0,-0.99642,0.0,0.49634]
[1778038988333,49.67,81532.14,0.0,-0.99644,0.0,0.49481]
[1778038993368,49.67,81533.27,0.0,-0.99643,0.0,0.49547]
[1778038998402,49.67,81531.98,0.0,-0.99644,0.0,0.49471]
[1778039003438,49.67,81531.0,0.0,-0.99644,0.0,0.49414]
[1778039008473,49.67,81530.46,0.0,-0.99644,0.0,0.49382]
[1778039011493,49.67,81531.31,0.0,-0.99645,0.0,0.49311]
[1778039014514,49.67,81536.38,0.0,-0.99643,0.0,0.49607]
[1778039015522,49.67,81541.25,0.0,-0.9964,0.0,0.49894]
[1778039020559,49.67,81542.49,0.0,-0.9964,0.0,0.49967]
[1778039025594,49.67,81542.4,0.0,-0.9964,0.0,0.49961]
[1778039027608,49.67,81536.4,0.0,-0.99643,0.0,0.49609]
[1778039028615,49.67,81539.06,0.0,-0.99641,0.0,0.49765]
[1778039033650,49.67,81538.74,0.0,-0.99641,0.0,0.49746]
[1778039036671,49.67,81535.4,0.0,-0.99643,0.0,0.4955]
[1778039043720,49.67,81534.76,0.0,-0.99643,0.0,0.49513]
[1778039048755,49.67,81534.24,0.0,-0.99644,0.0,0.49482]
[1778039053790,49.67,81528.33,0.0,-0.99646,0.0,0.49138]
[1778039054797,49.67,81524.59,0.0,-0.99648,0.0,0.4892]
[1778039059832,49.67,81522.68,0.0,-0.99649,0.0,0.4881]
[1778039064866,49.67,81522.52,0.0,-0.99649,0.0,0.48801]
[1778039070909,49.67,81521.94,0.0,-0.99649,0.0,0.48767]
[1778039075944,49.67,81520.85,0.0,-0.99651,0.0,0.48585]
[1778039077958,49.67,81524.51,0.0,-0.99649,0.0,0.48796]
[1778039082993,49.67,81522.91,0.0,-0.9965,0.0,0.48703]
[1778039088028,49.67,81530.75,0.0,-0.99646,0.0,0.49158]
[1778039091049,49.67,81531.93,0.0,-0.99645,0.0,0.49226]
[1778039097091,49.67,81533.07,0.0,-0.99645,0.0,0.49293]
[1778039099106,49.67,81539.07,0.0,-0.99642,0.0,0.49644]
[1778039101120,49.67,81543.56,0.0,-0.9964,0.0,0.49908]
[1778039103134,49.67,81546.69,0.0,-0.99639,0.0,0.50092]
[1778039108169,49.67,81547.0,0.0,-0.99638,0.0,0.50111]
[1778039113204,49.67,81547.45,0.0,-0.99638,0.0,0.50137]
[1778039115218,49.67,81550.67,0.0,-0.99637,0.0,0.50328]
[1778039117232,49.67,81553.33,0.0,-0.99635,0.0,0.50486]
[1778039122267,49.67,81551.39,0.0,-0.99636,0.0,0.50371]
[1778039124280,49.67,81548.66,0.0,-0.99638,0.0,0.50209]
[1778039129612,49.67,81548.62,0.0,-0.99638,0.0,0.50206]
[1778039136365,49.67,81546.19,0.0,-0.9964,0.0,0.4994]
[1778039137372,49.67,81540.05,0.0,-0.99643,0.0,0.49579]
[1778039139385,49.67,81537.53,0.0,-0.99644,0.0,0.49432]
[1778039144421,49.67,81538.67,0.0,-0.99643,0.0,0.49499]
[1778039149456,49.67,81538.44,0.0,-0.99643,0.0,0.49485]
[1778039154491,49.67,81536.99,0.0,-0.99644,0.0,0.494]
[1778039160533,49.67,81538.03,0.0,-0.99644,0.0,0.49461]
[1778039163558,49.67,81525.36,0.0,-0.99649,0.0,0.48725]
[1778039164565,49.67,81524.73,0.0,-0.9965,0.0,0.48688]
[1778039169600,49.67,81523.07,0.0,-0.9965,0.0,0.48593]
[1778039174674,49.67,81522.76,0.0,-0.99651,0.0,0.48575]
[1778039175425,49.67,81522.76,0.0,-0.99651,0.0,0.48575]
[1778039175642,49.67,81520.39,0.0,-0.99652,0.0,0.48438]
[1778039180677,49.67,81520.54,0.0,-0.99652,0.0,0.48447]
[1778039185712,49.67,81520.75,0.0,-0.99651,0.0,0.48459]
[1778039190747,49.67,81520.48,0.0,-0.99652,0.0,0.48444]
[1778039196789,49.67,81518.05,0.0,-0.99654,0.0,0.48185]
[1778039199810,49.67,81521.2,0.0,-0.99652,0.0,0.48366]
[1778039202831,49.67,81514.98,0.0,-0.99655,0.0,0.4801]
[1778039206859,49.67,81512.4,0.0,-0.99656,0.0,0.47863]
[1778039211894,49.67,81510.59,0.0,-0.99657,0.0,0.4776]
[1778039215922,49.67,81506.98,0.0,-0.99659,0.0,0.47555]
[1778039219950,49.67,81501.85,0.0,-0.99661,0.0,0.47266]
[1778039221964,49.67,81492.92,0.0,-0.99665,0.0,0.46765]
[1778039222972,49.67,81489.04,0.0,-0.99666,0.0,0.4655]
[1778039228008,49.67,81494.23,0.0,-0.99664,0.0,0.46839]
[1778039233042,49.67,81497.02,0.0,-0.99663,0.0,0.46995]
[1778039234048,49.67,81503.26,0.0,-0.9966,0.0,0.47345]
[1778039236063,49.67,81503.85,0.0,-0.9966,0.0,0.47378]
[1778039239084,49.67,81510.33,0.0,-0.99657,0.0,0.47745]
[1778039240092,49.67,81516.12,0.0,-0.99654,0.0,0.48075]
[1778039245126,49.67,81516.96,0.0,-0.99654,0.0,0.48123]
[1778039251169,49.67,81517.86,0.0,-0.99654,0.0,0.48055]
[1778039254189,49.67,81527.71,0.0,-0.9965,0.0,0.4862]
[1778039255198,49.67,81532.95,0.0,-0.99648,0.0,0.48923]
[1778039257212,49.67,81536.46,0.0,-0.99646,0.0,0.49127]
[1778039262247,49.67,81535.71,0.0,-0.99646,0.0,0.49084]
[1778039267282,49.67,81535.21,0.0,-0.99647,0.0,0.49055]
[1778039273326,49.67,81535.04,0.0,-0.99647,0.0,0.49045]
[1778039278360,49.67,81534.97,0.0,-0.99647,0.0,0.49041]
[1778039280375,49.67,81532.27,0.0,-0.99648,0.0,0.48884]
[1778039283396,49.67,81529.35,0.0,-0.99649,0.0,0.48715]
[1778039287423,49.67,81525.79,0.0,-0.99651,0.0,0.4851]
[1778039292459,49.67,81522.22,0.0,-0.99652,0.0,0.48305]
[1778039296487,49.67,81517.91,0.0,-0.99654,0.0,0.48058]
[1778039299509,49.67,81515.01,0.0,-0.99656,0.0,0.47893]
[1778039301279,49.67,81516.84,0.0,-0.99655,0.0,0.47997]
[1778039301523,49.67,81522.27,0.0,-0.99652,0.0,0.48308]
[1778039303393,49.67,81524.48,0.0,-0.99651,0.0,0.48434]
[1778039303538,49.67,81524.41,0.0,-0.99651,0.0,0.4843]
[1778039308343,49.67,81523.22,0.0,-0.99652,0.0,0.48362]
[1778039313610,49.67,81522.32,0.0,-0.99653,0.0,0.48191]
[1778039315625,49.67,81527.19,0.0,-0.99651,0.0,0.48471]
[1778039316632,49.67,81532.79,0.0,-0.99648,0.0,0.48794]
[1778039317639,49.67,81538.21,0.0,-0.99646,0.0,0.49108]
[1778039319977,49.67,81538.8,0.0,-0.99646,0.0,0.49142]
[1778039325696,49.67,81537.77,0.0,-0.99646,0.0,0.49083]
[1778039330731,49.67,81536.26,0.0,-0.99647,0.0,0.48995]
[1778039339794,49.67,81536.42,0.0,-0.99647,0.0,0.49004]
[1778039344829,49.67,81536.09,0.0,-0.99647,0.0,0.48985]
[1778039349863,49.67,81537.68,0.0,-0.99646,0.0,0.49077]
[1778039354898,49.67,81537.75,0.0,-0.99646,0.0,0.49081]
[1778039359934,49.67,81537.87,0.0,-0.99646,0.0,0.49088]
[1778039366982,49.67,81538.4,0.0,-0.99646,0.0,0.49119]
[1778039371011,49.67,81539.12,0.0,-0.99646,0.0,0.4904]
[1778039377052,49.67,81539.17,0.0,-0.99646,0.0,0.49043]
[1778039383095,49.67,81537.86,0.0,-0.99647,0.0,0.48967]
[1778039384102,49.67,81544.2,0.0,-0.99644,0.0,0.49336]
[1778039385109,49.67,81547.09,0.0,-0.99643,0.0,0.49505]
[1778039390144,49.67,81545.74,0.0,-0.99643,0.0,0.49426]
[1778039395179,49.67,81540.36,0.0,-0.99646,0.0,0.49112]
[1778039396186,49.67,81536.43,0.0,-0.99648,0.0,0.48884]
[1778039397193,49.67,81527.8,0.0,-0.99652,0.0,0.48386]
[1778039398200,49.67,81527.75,0.0,-0.99652,0.0,0.48383]
[1778039403235,49.67,81528.05,0.0,-0.99652,0.0,0.484]
[1778039405250,49.67,81525.52,0.0,-0.99653,0.0,0.48255]
[1778039407264,49.67,81520.48,0.0,-0.99655,0.0,0.47967]
[1778039410285,49.67,81519.58,0.0,-0.99655,0.0,0.47916]
[1778039414313,49.67,81511.81,0.0,-0.99659,0.0,0.47475]
[1778039415320,49.67,81501.36,0.0,-0.99663,0.0,0.46887]
[1778039416328,49.67,81492.11,0.0,-0.99668,0.0,0.46372]
[1778039417334,49.67,81489.55,0.0,-0.99669,0.0,0.4623]
[1778039418340,49.67,81492.11,0.0,-0.99668,0.0,0.46372]
[1778039422076,49.67,81492.18,0.0,-0.99668,0.0,0.46376]
[1778039422445,49.67,81492.18,0.0,-0.99668,0.0,0.46376]
[1778039423792,49.67,81492.18,0.0,-0.99668,0.0,0.46376]
[1778039429418,49.67,81490.98,0.0,-0.99668,0.0,0.4631]
[1778039434455,49.67,81490.21,0.0,-0.99669,0.0,0.46151]
[1778039439489,49.67,81489.63,0.0,-0.99669,0.0,0.46119]
[1778039443517,49.67,81493.62,0.0,-0.99668,0.0,0.4634]
[1778039448555,49.67,81495.28,0.0,-0.99667,0.0,0.46432]
[1778039453591,49.67,81492.66,0.0,-0.99668,0.0,0.46287]
[1778039458626,49.67,81492.29,0.0,-0.99668,0.0,0.46266]
[1778039461647,49.67,81499.48,0.0,-0.99665,0.0,0.46665]
[1778039462654,49.67,81505.78,0.0,-0.99662,0.0,0.47018]
[1778039463661,49.67,81509.21,0.0,-0.99661,0.0,0.4721]
[1778039465675,49.67,81508.83,0.0,-0.99661,0.0,0.47189]
[1778039467689,49.67,81505.68,0.0,-0.99662,0.0,0.47012]
[1778039468696,49.67,81502.55,0.0,-0.99664,0.0,0.46837]
[1778039473732,49.67,81500.79,0.0,-0.99665,0.0,0.46739]
[1778039478767,49.67,81500.35,0.0,-0.99665,0.0,0.46714]
[1778039483802,49.67,81501.58,0.0,-0.99664,0.0,0.46783]
[1778039487830,49.67,81506.15,0.0,-0.99662,0.0,0.47038]
[1778039491859,49.67,81506.58,0.0,-0.99663,0.0,0.46945]
[1778039497901,49.67,81507.02,0.0,-0.99663,0.0,0.4697]
[1778039503944,49.67,81503.35,0.0,-0.99664,0.0,0.46765]
[1778039508979,49.67,81503.52,0.0,-0.99664,0.0,0.46774]
[1778039515025,49.67,81503.54,0.0,-0.99664,0.0,0.46775]
[1778039520060,49.67,81503.51,0.0,-0.99664,0.0,0.46774]
[1778039524088,49.67,81506.88,0.0,-0.99663,0.0,0.46962]
[1778039525095,49.67,81511.35,0.0,-0.99661,0.0,0.47213]
[1778039528115,49.67,81514.02,0.0,-0.9966,0.0,0.47364]
[1778039530130,49.67,81517.39,0.0,-0.99658,0.0,0.47554]
[1778039531137,49.67,81520.38,0.0,-0.99657,0.0,0.47724]
[1778039532144,49.67,81523.51,0.0,-0.99655,0.0,0.47902]
[1778039537180,49.67,81521.19,0.0,-0.99656,0.0,0.4777]
[1778039547257,49.67,81520.91,0.0,-0.99656,0.0,0.47754]
[1778039549424,49.67,81520.91,0.0,-0.99656,0.0,0.47754]
[1778039550102,49.67,81520.91,0.0,-0.99656,0.0,0.47754]
[1778039550203,49.67,81520.91,0.0,-0.99656,0.0,0.47754]
[1778039551284,49.67,81521.11,0.0,-0.99657,0.0,0.47647]
[1778039557327,49.67,81521.49,0.0,-0.99657,0.0,0.47668]
[1778039560348,49.67,81526.92,0.0,-0.99655,0.0,0.47978]
[1778039561354,49.67,81531.97,0.0,-0.99652,0.0,0.48267]
[1778039562362,49.67,81541.42,0.0,-0.99648,0.0,0.48811]
[1778039563370,49.67,81543.05,0.0,-0.99647,0.0,0.48906]
[1778039564376,49.67,81546.41,0.0,-0.99646,0.0,0.49101]
[1778039569410,49.67,81552.19,0.0,-0.99643,0.0,0.49439]
[1778039574447,49.67,81554.52,0.0,-0.99642,0.0,0.49575]
[1778039579481,49.67,81552.37,0.0,-0.99643,0.0,0.49449]
[1778039584517,49.67,81554.2,0.0,-0.99642,0.0,0.49556]
[1778039589551,49.67,81555.06,0.0,-0.99642,0.0,0.49607]
[1778039595594,49.67,81558.98,0.0,-0.9964,0.0,0.49838]
[1778039599622,49.67,81553.28,0.0,-0.99642,0.0,0.49503]
[1778039601636,49.67,81550.67,0.0,-0.99644,0.0,0.4935]
[1778039603649,49.67,81553.1,0.0,-0.99643,0.0,0.49492]
[1778039608685,49.67,81552.96,0.0,-0.99643,0.0,0.49484]
[1778039610699,49.67,81550.57,0.0,-0.99644,0.0,0.49344]
[1778039611708,49.67,81551.2,0.0,-0.99644,0.0,0.49259]
[1778039614729,49.67,81561.67,0.0,-0.99639,0.0,0.49874]
[1778039616743,49.67,81562.88,0.0,-0.99639,0.0,0.49945]
[1778039619764,49.67,81566.16,0.0,-0.99637,0.0,0.50139]
[1778039620771,49.67,81568.83,0.0,-0.99636,0.0,0.50298]
[1778039621777,49.67,81571.9,0.0,-0.99635,0.0,0.50481]
[1778039623792,49.67,81575.24,0.0,-0.99633,0.0,0.5068]
[1778039626813,49.67,81577.84,0.0,-0.99632,0.0,0.50836]
[1778039631848,49.67,81578.78,0.0,-0.99631,0.0,0.50892]
[1778039636883,49.67,81578.48,0.0,-0.99631,0.0,0.50874]
[1778039641918,49.67,81569.41,0.0,-0.99636,0.0,0.50332]
[1778039642925,49.67,81566.73,0.0,-0.99637,0.0,0.50173]
[1778039646142,49.67,81564.71,0.0,-0.99638,0.0,0.50053]
[1778039647961,49.67,81560.6,0.0,-0.9964,0.0,0.49811]
[1778039648933,49.67,81560.6,0.0,-0.9964,0.0,0.49811]
[1778039648968,49.67,81560.53,0.0,-0.9964,0.0,0.49806]
[1778039654003,49.67,81559.93,0.0,-0.9964,0.0,0.49771]
[1778039659037,49.67,81559.85,0.0,-0.9964,0.0,0.49766]
[1778039662059,49.67,81551.07,0.0,-0.99644,0.0,0.49251]
[1778039663065,49.67,81546.27,0.0,-0.99647,0.0,0.48972]
[1778039668100,49.67,81546.21,0.0,-0.99647,0.0,0.48968]
[1778039671122,49.67,81546.33,0.0,-0.99647,0.0,0.48854]
[1778039676157,49.67,81547.84,0.0,-0.99647,0.0,0.48942]
[1778039681192,49.67,81545.3,0.0,-0.99648,0.0,0.48795]
[1778039682199,49.67,81540.19,0.0,-0.9965,0.0,0.48499]
[1778039683841,49.67,81538.08,0.0,-0.99651,0.0,0.48378]
[1778039688410,49.67,81538.41,0.0,-0.99651,0.0,0.48397]
[1778039688511,49.67,81538.8,0.0,-0.99651,0.0,0.48419]
[1778039689250,49.67,81536.02,0.0,-0.99652,0.0,0.4826]
[1778039690257,49.67,81533.33,0.0,-0.99653,0.0,0.48105]
[1778039698313,49.67,81534.35,0.0,-0.99653,0.0,0.48164]
[1778039703349,49.67,81533.64,0.0,-0.99653,0.0,0.48123]
[1778039705363,49.67,81531.03,0.0,-0.99654,0.0,0.47974]
[1778039707377,49.67,81534.67,0.0,-0.99653,0.0,0.48182]
[1778039709391,49.67,81538.55,0.0,-0.99651,0.0,0.48405]
[1778039714426,49.67,81538.65,0.0,-0.99651,0.0,0.48411]
[1778039719462,49.67,81544.51,0.0,-0.99648,0.0,0.48749]
[1778039720469,49.67,81547.2,0.0,-0.99647,0.0,0.48905]
[1778039725504,49.67,81547.58,0.0,-0.99647,0.0,0.48927]
[1778039730539,49.67,81549.27,0.0,-0.99646,0.0,0.49025]
[1778039731546,49.67,81549.83,0.0,-0.99647,0.0,0.48937]
[1778039736581,49.67,81555.89,0.0,-0.99644,0.0,0.4929]
[1778039738595,49.67,81558.51,0.0,-0.99643,0.0,0.49443]
[1778039742623,49.67,81561.05,0.0,-0.99641,0.0,0.49592]
[1778039747658,49.67,81563.08,0.0,-0.9964,0.0,0.49712]
[1778039753699,49.67,81562.62,0.0,-0.99641,0.0,0.49685]
[1778039758735,49.67,81562.46,0.0,-0.99641,0.0,0.49675]
[1778039763770,49.67,81562.39,0.0,-0.99641,0.0,0.49671]
[1778039768805,49.67,81562.17,0.0,-0.99641,0.0,0.49658]
[1778039771826,49.67,81564.88,0.0,-0.9964,0.0,0.49818]
[1778039773840,49.67,81567.3,0.0,-0.99638,0.0,0.49961]
[1778039776861,49.67,81572.65,0.0,-0.99636,0.0,0.50278]
[1778039778876,49.67,81577.71,0.0,-0.99634,0.0,0.50579]
[1778039780890,49.67,81581.9,0.0,-0.99631,0.0,0.5083]
[1778039783911,49.67,81585.03,0.0,-0.9963,0.0,0.51019]
[1778039788946,49.67,81585.43,0.0,-0.9963,0.0,0.51043]
[1778039791967,49.67,81591.03,0.0,-0.99628,0.0,0.51255]
[1778039796923,49.67,81590.3,0.0,-0.99628,0.0,0.51211]
[1778039797763,49.67,81590.62,0.0,-0.99628,0.0,0.5123]
[1778039798009,49.67,81590.84,0.0,-0.99628,0.0,0.51244]
[1778039803044,49.67,81586.78,0.0,-0.9963,0.0,0.50999]
[1778039804051,49.67,81581.78,0.0,-0.99632,0.0,0.50699]
[1778039809086,49.67,81582.51,0.0,-0.99632,0.0,0.50742]
[1778039814121,49.67,81582.47,0.0,-0.99632,0.0,0.5074]
[1778039819157,49.67,81582.23,0.0,-0.99632,0.0,0.50726]
[1778039821171,49.67,81585.31,0.0,-0.99631,0.0,0.5091]
[1778039827213,49.67,81584.64,0.0,-0.99631,0.0,0.5087]
[1778039832248,49.67,81583.49,0.0,-0.99632,0.0,0.50801]
[1778039838289,49.67,81585.79,0.0,-0.99631,0.0,0.50939]
[1778039843325,49.67,81587.74,0.0,-0.9963,0.0,0.51057]
[1778039846346,49.67,81591.88,0.0,-0.99628,0.0,0.51307]
[1778039849754,49.67,81592.46,0.0,-0.99627,0.0,0.51342]
[1778039849366,49.67,81599.3,0.0,-0.99624,0.0,0.51757]
[1778039850374,49.67,81599.61,0.0,-0.99624,0.0,0.51776]
[1778039851381,49.67,81605.33,0.0,-0.99622,0.0,0.51999]
[1778039852387,49.67,81609.82,0.0,-0.9962,0.0,0.52274]
[1778039857423,49.67,81613.3,0.0,-0.99618,0.0,0.52489]
[1778039858430,49.67,81616.45,0.0,-0.99616,0.0,0.52683]
[1778039860227,49.67,81618.51,0.0,-0.99615,0.0,0.52811]
[1778039862463,49.67,81622.94,0.0,-0.99613,1e-05,0.53087]
[1778039866486,49.67,81625.78,0.0,-0.99612,1e-05,0.53264]
[1778039868501,49.67,81619.84,0.0,-0.99615,0.0,0.52894]
[1778039871522,49.67,81618.25,0.0,-0.99616,0.0,0.52795]
[1778039873535,49.67,81614.74,0.0,-0.99617,0.0,0.52578]
[1778039876559,49.67,81619.0,0.0,-0.99615,0.0,0.52842]
[1778039878573,49.67,81621.45,0.0,-0.99614,1e-05,0.52994]
[1778039883608,49.67,81624.61,0.0,-0.99612,1e-05,0.53191]
[1778039886629,49.67,81618.87,0.0,-0.99615,0.0,0.52833]
[1778039887635,49.67,81615.96,0.0,-0.99617,0.0,0.52653]
[1778039888643,49.67,81602.63,0.0,-0.99623,0.0,0.51834]
[1778039889649,49.67,81601.63,0.0,-0.99624,0.0,0.51773]
[1778039894685,49.67,81600.84,0.0,-0.99624,0.0,0.51725]
[1778039899720,49.67,81601.11,0.0,-0.99624,0.0,0.51741]
[1778039902527,49.67,81603.09,0.0,-0.99623,0.0,0.51862]
[1778039902741,49.67,81606.54,0.0,-0.99621,0.0,0.52073]
[1778039903375,49.67,81606.54,0.0,-0.99621,0.0,0.52073]
[1778039903747,49.67,81609.33,0.0,-0.9962,0.0,0.52244]
[1778039908783,49.67,81611.05,0.0,-0.99619,0.0,0.5235]
[1778039911835,49.67,81611.51,0.0,-0.9962,0.0,0.52251]
[1778039913853,49.67,81614.48,0.0,-0.99618,0.0,0.52434]
[1778039916871,49.67,81616.89,0.0,-0.99617,0.0,0.52583]
[1778039921907,49.67,81616.43,0.0,-0.99617,0.0,0.52554]
[1778039923922,49.67,81609.38,0.0,-0.99621,0.0,0.5212]
[1778039925935,49.67,81605.02,0.0,-0.99623,0.0,0.51853]
[1778039930970,49.67,81604.9,0.0,-0.99623,0.0,0.51846]
[1778039931978,49.67,81590.75,0.0,-0.9963,0.0,0.50988]
[1778039932985,49.67,81586.79,0.0,-0.99632,0.0,0.5075]
[1778039938022,49.67,81589.7,0.0,-0.9963,0.0,0.50925]
[1778039943057,49.67,81590.79,0.0,-0.9963,0.0,0.5099]
[1778039948092,49.67,81590.9,0.0,-0.9963,0.0,0.50997]
[1778039952120,49.67,81588.49,0.0,-0.99631,0.0,0.50852]
[1778039953126,49.67,81585.01,0.0,-0.99633,0.0,0.50643]
[1778039954134,49.67,81582.11,0.0,-0.99634,0.0,0.5047]
[1778039955142,49.67,81579.52,0.0,-0.99635,0.0,0.50315]
[1778039956149,49.67,81569.88,0.0,-0.9964,0.0,0.49744]
[1778039957155,49.67,81565.85,0.0,-0.99642,0.0,0.49507]
[1778039958163,49.67,81565.87,0.0,-0.99642,0.0,0.49508]
[1778039963198,49.67,81564.85,0.0,-0.99642,0.0,0.49449]
[1778039968233,49.67,81564.82,0.0,-0.99642,0.0,0.49447]
[1778039973267,49.67,81564.13,0.0,-0.99643,0.0,0.49284]
[1778039978303,49.67,81565.25,0.0,-0.99643,0.0,0.4935]
[1778039979310,49.67,81567.97,0.0,-0.99642,0.0,0.49509]
[1778039982331,49.67,81571.8,0.0,-0.9964,0.0,0.49735]
[1778039983368,49.67,81571.8,0.0,-0.9964,0.0,0.49735]
[1778039986359,49.67,81576.54,0.0,-0.99638,0.0,0.50015]
[1778039991394,49.67,81575.78,0.0,-0.99638,0.0,0.4997]
[1778039996429,49.67,81575.62,0.0,-0.99638,0.0,0.4996]
[1778040001464,49.67,81582.65,0.0,-0.99635,0.0,0.50378]
[1778040002470,49.67,81586.55,0.0,-0.99633,0.0,0.50611]
[1778040005491,49.67,81582.57,0.0,-0.99635,0.0,0.50373]
[1778040010527,49.67,81583.97,0.0,-0.99634,0.0,0.50457]
[1778040015562,49.67,81583.27,0.0,-0.99634,0.0,0.50415]
[1778040020597,49.67,81581.57,0.0,-0.99635,0.0,0.50314]
[1778040025632,49.67,81580.3,0.0,-0.99636,0.0,0.50238]
[1778040030687,49.67,81581.38,0.0,-0.99635,0.0,0.50302]
[1778040031682,49.67,81588.94,0.0,-0.99633,0.0,0.5063]
[1778040032689,49.67,81588.8,0.0,-0.99633,0.0,0.50621]
[1778040037724,49.67,81589.25,0.0,-0.99632,0.0,0.50648]
[1778040042759,49.67,81590.75,0.0,-0.99632,0.0,0.50738]
[1778040047794,49.67,81589.27,0.0,-0.99632,0.0,0.50649]
[1778040052829,49.67,81587.34,0.0,-0.99633,0.0,0.50534]
[1778040055849,49.67,81589.94,0.0,-0.99632,0.0,0.50689]
[1778040057864,49.67,81585.24,0.0,-0.99634,0.0,0.50408]
[1778040058871,49.67,81579.56,0.0,-0.99637,0.0,0.50071]
[1778040059879,49.67,81577.02,0.0,-0.99638,0.0,0.4992]
[1778040060885,49.67,81572.87,0.0,-0.9964,0.0,0.49675]
[1778040066927,49.67,81570.59,0.0,-0.99641,0.0,0.49541]
[1778040070955,49.67,81568.06,0.0,-0.99642,0.0,0.49392]
[1778040075990,49.67,81568.2,0.0,-0.99642,0.0,0.49401]
[1778040081026,49.67,81567.44,0.0,-0.99643,0.0,0.49356]
[1778040091096,49.67,81559.54,0.0,-0.99647,0.0,0.48774]
[1778040092103,49.67,81555.8,0.0,-0.99649,0.0,0.48557]
[1778040094499,49.67,81554.9,0.0,-0.99649,0.0,0.48505]
[1778040094601,49.67,81554.79,0.0,-0.99649,0.0,0.48499]
[1778040097138,49.67,81552.36,0.0,-0.99651,0.0,0.48359]
[1778040101166,49.67,81555.4,0.0,-0.99649,0.0,0.48534]
[1778040102172,49.67,81559.11,0.0,-0.99647,0.0,0.48749]
[1778040103733,49.67,81559.11,0.0,-0.99647,0.0,0.48749]
[1778040103834,49.67,81558.82,0.0,-0.99648,0.0,0.48732]
[1778040108218,49.67,81561.19,0.0,-0.99646,0.0,0.4887]
[1778040113257,49.67,81560.6,0.0,-0.99647,0.0,0.48835]
[1778040114156,49.67,81560.6,0.0,-0.99647,0.0,0.48835]
[1778040119300,49.67,81561.04,0.0,-0.99647,0.0,0.48861]
[1778040124335,49.67,81558.03,0.0,-0.99648,0.0,0.48686]
[1778040128363,49.67,81554.73,0.0,-0.99649,0.0,0.48495]
[1778040130377,49.67,81561.51,0.0,-0.99646,0.0,0.48888]
[1778040132391,49.67,81564.04,0.0,-0.99645,0.0,0.49035]
[1778040137427,49.67,81565.5,0.0,-0.99644,0.0,0.49121]
[1778040142461,49.67,81564.25,0.0,-0.99645,0.0,0.49048]
[1778040147496,49.67,81565.59,0.0,-0.99644,0.0,0.49126]
[1778040150517,49.67,81568.01,0.0,-0.99643,0.0,0.49267]
[1778040151524,49.67,81574.21,0.0,-0.99641,0.0,0.49509]
[1778040153538,49.67,81575.07,0.0,-0.99641,0.0,0.49559]
[1778040156559,49.67,81571.1,0.0,-0.99643,0.0,0.49326]
[1778040161594,49.67,81569.6,0.0,-0.99643,0.0,0.49238]
[1778040166629,49.67,81569.42,0.0,-0.99644,0.0,0.49228]
[1778040171664,49.67,81570.64,0.0,-0.99643,0.0,0.49299]
[1778040174685,49.67,81574.39,0.0,-0.99641,0.0,0.49519]
[1778040179719,49.67,81567.71,0.0,-0.99644,0.0,0.49128]
[1778040181734,49.67,81566.15,0.0,-0.99645,0.0,0.49037]
[1778040185762,49.67,81569.08,0.0,-0.99644,0.0,0.49208]
[1778040191804,49.67,81571.19,0.0,-0.99643,0.0,0.49331]
[1778040196838,49.67,81570.77,0.0,-0.99643,0.0,0.49307]
[1778040201874,49.67,81570.05,0.0,-0.99643,0.0,0.49265]
[1778040206909,49.67,81563.89,0.0,-0.99646,0.0,0.48905]
[1778040207916,49.67,81558.73,0.0,-0.99648,0.0,0.48606]
[1778040212951,49.67,81550.11,0.0,-0.99653,0.0,0.4799]
[1778040213958,49.67,81545.42,0.0,-0.99655,0.0,0.47722]
[1778040214965,49.67,81542.02,0.0,-0.99657,0.0,0.47528]
[1778040220000,49.67,81539.7,0.0,-0.99658,0.0,0.47397]
[1778040221007,49.67,81532.04,0.0,-0.99661,0.0,0.46965]
[1778040222014,49.67,81530.78,0.0,-0.99662,0.0,0.46894]
[1778040224028,49.67,81528.3,0.0,-0.99663,0.0,0.46755]
[1778040227048,49.67,81532.95,0.0,-0.99661,0.0,0.47016]
[1778040228056,49.67,81536.31,0.0,-0.9966,0.0,0.47205]
[1778040233091,49.67,81534.7,0.0,-0.9966,0.0,0.47114]
[1778040238126,49.67,81537.04,0.0,-0.99659,0.0,0.47246]
[1778040244169,49.67,81538.99,0.0,-0.99658,0.0,0.47357]
[1778040249204,49.67,81539.38,0.0,-0.99658,0.0,0.47379]
[1778040253234,49.67,81542.64,0.0,-0.99657,0.0,0.47564]
[1778040258269,49.67,81544.65,0.0,-0.99656,0.0,0.47678]
[1778040259276,49.67,81555.89,0.0,-0.99651,0.0,0.48321]
[1778040260283,49.67,81560.7,0.0,-0.99648,0.0,0.48599]
[1778040261290,49.67,81554.89,0.0,-0.99651,0.0,0.48264]
[1778040263304,49.67,81552.94,0.0,-0.99652,0.0,0.48152]
[1778040268339,49.67,81555.99,0.0,-0.99651,0.0,0.48327]
[1778040271238,49.67,81557.43,0.0,-0.9965,0.0,0.4841]
[1778040271360,49.67,81558.22,0.0,-0.9965,0.0,0.48335]
[1778040276395,49.67,81558.6,0.0,-0.9965,0.0,0.48357]
[1778040281430,49.67,81557.21,0.0,-0.99651,0.0,0.48277]
[1778040284451,49.67,81554.84,0.0,-0.99652,0.0,0.48141]
[1778040285458,49.67,81550.23,0.0,-0.99654,0.0,0.47877]
[1778040286465,49.67,81547.63,0.0,-0.99655,0.0,0.47728]
[1778040291500,49.67,81549.81,0.0,-0.99654,0.0,0.47853]
[1778040295528,49.67,81546.08,0.0,-0.99656,0.0,0.4764]
[1778040300563,49.67,81547.52,0.0,-0.99655,0.0,0.47722]
[1778040303206,49.67,81546.95,0.0,-0.99656,0.0,0.4769]
[1778040303750,49.67,81548.94,0.0,-0.99655,0.0,0.47803]
[1778040303851,49.67,81549.75,0.0,-0.99654,0.0,0.47849]
[1778040305598,49.67,81552.99,0.0,-0.99653,0.0,0.48035]
[1778040309626,49.67,81558.83,0.0,-0.9965,0.0,0.4837]
[1778040311640,49.67,81563.3,0.0,-0.99648,0.0,0.48628]
[1778040316675,49.67,81565.78,0.0,-0.99647,0.0,0.48772]
[1778040321710,49.67,81566.2,0.0,-0.99647,0.0,0.48797]
[1778040323724,49.67,81568.64,0.0,-0.99646,0.0,0.48939]
[1778040328759,49.67,81567.67,0.0,-0.99646,0.0,0.48882]
[1778040330773,49.67,81563.13,0.0,-0.99648,0.0,0.48619]
[1778040335808,49.67,81562.0,0.0,-0.9965,0.0,0.48432]
[1778040341850,49.67,81561.88,0.0,-0.9965,0.0,0.48426]
[1778040346885,49.67,81563.6,0.0,-0.99649,0.0,0.48525]
[1778040351919,49.67,81564.16,0.0,-0.99649,0.0,0.48557]
[1778040356955,49.67,81563.3,0.0,-0.99649,0.0,0.48508]
[1778040361990,49.67,81563.85,0.0,-0.99649,0.0,0.48539]
[1778040367025,49.67,81564.19,0.0,-0.99649,0.0,0.48559]
[1778040372060,49.67,81564.98,0.0,-0.99648,0.0,0.48605]
[1778040374075,49.67,81568.36,0.0,-0.99647,0.0,0.48801]
[1778040376092,49.67,81573.61,0.0,-0.99644,0.0,0.49107]
[1778040378106,49.67,81578.39,0.0,-0.99642,0.0,0.49386]
[1778040380120,49.67,81581.14,0.0,-0.99641,0.0,0.49548]
[1778040385155,49.67,81579.59,0.0,-0.99641,0.0,0.49457]
[1778040391196,49.67,81580.43,0.0,-0.99642,0.0,0.49384]
[1778040395224,49.67,81588.2,0.0,-0.99638,0.0,0.49841]
[1778040398246,49.67,81592.9,0.0,-0.99636,0.0,0.5012]
[1778040399253,49.67,81604.82,0.0,-0.9963,0.0,0.50833]
[1778040400260,49.67,81606.11,0.0,-0.9963,0.0,0.50911]
[1778040405295,49.67,81608.18,0.0,-0.99629,0.0,0.51036]
[1778040407309,49.67,81617.24,0.0,-0.99624,0.0,0.51585]
[1778040408316,49.67,81621.71,0.0,-0.99622,0.0,0.51858]
[1778040410330,49.67,81624.68,0.0,-0.99621,0.0,0.5204]
[1778040412345,49.67,81628.51,0.0,-0.99619,0.0,0.52275]
[1778040417380,49.67,81630.6,0.0,-0.99618,0.0,0.52404]
[1778040422414,49.67,81628.64,0.0,-0.99619,0.0,0.52284]
[1778040423422,49.67,81632.73,0.0,-0.99617,0.0,0.52536]
[1778040424429,49.67,81639.83,0.0,-0.99613,1e-05,0.52977]
[1778040426442,49.67,81637.24,0.0,-0.99614,1e-05,0.52816]
[1778040427449,49.67,81634.63,0.0,-0.99616,0.0,0.52654]
[1778040432485,49.67,81634.57,0.0,-0.99616,0.0,0.5265]
[1778040433492,49.67,81629.12,0.0,-0.99618,0.0,0.52313]
[1778040434499,49.67,81622.22,0.0,-0.99622,0.0,0.51889]
[1778040435505,49.67,81619.17,0.0,-0.99623,0.0,0.51703]
[1778040436513,49.67,81613.94,0.0,-0.99626,0.0,0.51384]
[1778040438526,49.67,81613.14,0.0,-0.99626,0.0,0.51336]
[1778040443562,49.67,81614.59,0.0,-0.99625,0.0,0.51424]
[1778040444572,49.67,81610.35,0.0,-0.99628,0.0,0.51167]
[1778040445580,49.67,81607.46,0.0,-0.99629,0.0,0.50992]
[1778040446587,49.67,81604.29,0.0,-0.9963,0.0,0.50801]
[1778040451622,49.67,81603.37,0.0,-0.99632,0.0,0.50621]
[1778040456657,49.67,81603.75,0.0,-0.99632,0.0,0.50644]
[1778040461691,49.67,81603.63,0.0,-0.99632,0.0,0.50636]
[1778040466726,49.67,81601.45,0.0,-0.99633,0.0,0.50506]
[1778040467734,49.67,81596.07,0.0,-0.99635,0.0,0.50185]
[1778040468744,49.67,81593.68,0.0,-0.99636,0.0,0.50043]
[1778040469751,49.67,81585.57,0.0,-0.9964,0.0,0.49563]
[1778040470759,49.67,81581.83,0.0,-0.99642,0.0,0.49343]
[1778040475792,49.67,81582.41,0.0,-0.99642,0.0,0.49377]
[1778040482842,49.67,81582.87,0.0,-0.99642,0.0,0.49404]
[1778040487877,49.67,81583.08,0.0,-0.99641,0.0,0.49416]
[1778040493919,49.67,81582.89,0.0,-0.99642,0.0,0.49405]
[1778040498954,49.67,81582.48,0.0,-0.99642,0.0,0.49381]
[1778040503988,49.67,81581.39,0.0,-0.99642,0.0,0.49317]
[1778040504996,49.67,81571.8,0.0,-0.99647,0.0,0.48758]
[1778040506002,49.67,81568.66,0.0,-0.99648,0.0,0.48576]
[1778040510032,49.67,81563.82,0.0,-0.9965,0.0,0.48296]
[1778040511039,49.67,81558.16,0.0,-0.99654,0.0,0.47851]
[1778040516074,49.67,81556.55,0.0,-0.99655,0.0,0.47759]
[1778040517081,49.67,81553.44,0.0,-0.99656,0.0,0.47582]
[1778040518088,49.67,81550.11,0.0,-0.99658,0.0,0.47393]
[1778040523122,49.67,81551.36,0.0,-0.99657,0.0,0.47464]
[1778040528158,49.67,81550.79,0.0,-0.99657,0.0,0.47431]
[1778040533193,49.67,81549.49,0.0,-0.99658,0.0,0.47358]
[1778040537221,49.67,81552.15,0.0,-0.99657,0.0,0.47509]
[1778040542256,49.67,81551.81,0.0,-0.99657,0.0,0.47489]
[1778040543109,49.67,81551.81,0.0,-0.99657,0.0,0.47489]
[1778040543263,49.67,81551.88,0.0,-0.99657,0.0,0.47493]
[1778040551320,49.67,81553.37,0.0,-0.99656,0.0,0.47578]
[1778040556355,49.67,81553.32,0.0,-0.99656,0.0,0.47575]
[1778040561389,49.67,81558.18,0.0,-0.99654,0.0,0.47852]
[1778040562397,49.67,81560.83,0.0,-0.99653,0.0,0.48004]
[1778040564411,49.67,81565.4,0.0,-0.99651,0.0,0.48266]
[1778040567432,49.67,81568.39,0.0,-0.99649,0.0,0.48439]
[1778040569446,49.67,81574.05,0.0,-0.99647,0.0,0.48767]
[1778040571460,49.67,81577.54,0.0,-0.99646,0.0,0.48848]
[1778040573474,49.67,81580.17,0.0,-0.99645,0.0,0.49001]
[1778040578509,49.67,81578.74,0.0,-0.99645,0.0,0.48918]
[1778040583543,49.67,81579.89,0.0,-0.99645,0.0,0.48985]
[1778040588579,49.67,81580.44,0.0,-0.99644,0.0,0.49017]
[1778040593614,49.67,81581.54,0.0,-0.99644,0.0,0.49081]
[1778040595628,49.67,81546.15,0.0,-0.9966,0.0,0.4705]
[1778040596635,49.67,81538.0,0.0,-0.99664,0.0,0.46593]
[1778040597641,49.67,81537.92,0.0,-0.99664,0.0,0.46588]
[1778040600672,49.67,81545.57,0.0,-0.9966,0.0,0.47018]
[1778040601679,49.67,81556.82,0.0,-0.99655,0.0,0.47655]
[1778040603280,49.67,81560.87,0.0,-0.99653,0.0,0.47886]
[1778040604699,49.67,81563.79,0.0,-0.99652,0.0,0.48053]
[1778040605707,49.67,81558.75,0.0,-0.99654,0.0,0.47765]
[1778040607720,49.67,81555.36,0.0,-0.99656,0.0,0.47572]
[1778040614772,49.67,81556.23,0.0,-0.99656,0.0,0.47621]
[1778040617793,49.67,81549.41,0.0,-0.99659,0.0,0.47234]
[1778040622828,49.67,81548.13,0.0,-0.99659,0.0,0.47162]
[1778040627863,49.67,81547.23,0.0,-0.9966,0.0,0.47111]
[1778040630297,49.67,81545.04,0.0,-0.99661,0.0,0.46988]
[1778040635919,49.67,81545.07,0.0,-0.99661,0.0,0.46871]
[1778040640954,49.67,81546.08,0.0,-0.99661,0.0,0.46928]
[1778040645993,49.67,81546.21,0.0,-0.99661,0.0,0.46935]
[1778040646943,49.67,81546.21,0.0,-0.99661,0.0,0.46935]
[1778040647000,49.67,81546.32,0.0,-0.99661,0.0,0.46942]
[1778040652035,49.67,81544.44,0.0,-0.99662,0.0,0.46836]
[1778040657070,49.67,81541.98,0.0,-0.99663,0.0,0.46698]
[1778040662105,49.67,81541.44,0.0,-0.99663,0.0,0.46668]
[1778040663112,49.67,81545.44,0.0,-0.99661,0.0,0.46892]
[1778040665126,49.67,81551.27,0.0,-0.99659,0.0,0.47221]
[1778040666133,49.67,81558.92,0.0,-0.99655,0.0,0.47655]
[1778040671168,49.67,81557.96,0.0,-0.99656,0.0,0.476]
[1778040676203,49.67,81559.25,0.0,-0.99655,0.0,0.47674]
[1778040680230,49.67,81562.51,0.0,-0.99654,0.0,0.4786]
[1778040685266,49.67,81562.09,0.0,-0.99654,0.0,0.47836]
[1778040686273,49.67,81566.87,0.0,-0.99652,0.0,0.4811]
[1778040691308,49.67,81565.8,0.0,-0.99653,0.0,0.47928]
[1778040694329,49.67,81559.79,0.0,-0.99656,0.0,0.47585]
[1778040695336,49.67,81555.52,0.0,-0.99658,0.0,0.47342]
[1778040700374,49.67,81555.44,0.0,-0.99658,0.0,0.47338]
[1778040706414,49.67,81556.09,0.0,-0.99657,0.0,0.47375]
[1778040711450,49.67,81558.12,0.0,-0.99656,0.0,0.4749]
[1778040714581,49.67,81557.49,0.0,-0.99657,0.0,0.47454]
[1778040721520,49.67,81560.69,0.0,-0.99655,0.0,0.47636]
[1778040726555,49.67,81562.08,0.0,-0.99655,0.0,0.47716]
[1778040739645,49.67,81560.67,0.0,-0.99655,0.0,0.47635]
[1778040743674,49.67,81563.68,0.0,-0.99654,0.0,0.47807]
[1778040748708,49.67,81563.72,0.0,-0.99654,0.0,0.47809]
[1778040752737,49.67,81563.85,0.0,-0.99655,0.0,0.47697]
[1778040757773,49.67,81562.0,0.0,-0.99656,0.0,0.47591]
[1778040763822,49.67,81562.63,0.0,-0.99655,0.0,0.47627]
[1778040768856,49.67,81563.53,0.0,-0.99655,0.0,0.47679]
[1778040774899,49.67,81562.61,0.0,-0.99655,0.0,0.47626]
[1778040776915,49.67,81559.79,0.0,-0.99657,0.0,0.47466]
[1778040781950,49.67,81557.83,0.0,-0.99657,0.0,0.47354]
[1778040786985,49.67,81557.75,0.0,-0.99657,0.0,0.4735]
[1778040792020,49.67,81555.53,0.0,-0.99658,0.0,0.47224]
[1778040797054,49.67,81558.0,0.0,-0.99657,0.0,0.47364]
[1778040802090,49.67,81558.02,0.0,-0.99657,0.0,0.47365]
[1778040807125,49.67,81557.32,0.0,-0.99658,0.0,0.47325]
[1778040812162,49.67,81556.18,0.0,-0.99659,0.0,0.47142]
[1778040817197,49.67,81555.94,0.0,-0.99659,0.0,0.47128]
[1778040822231,49.67,81552.83,0.0,-0.99661,0.0,0.46953]
[1778040828273,49.67,81551.64,0.0,-0.99661,0.0,0.46886]
[1778040833309,49.67,81551.33,0.0,-0.99661,0.0,0.46869]
[1778040838343,49.67,81549.91,0.0,-0.99662,0.0,0.46789]
[1778040839351,49.67,81544.54,0.0,-0.99664,0.0,0.46488]
[1778040842372,49.67,81543.66,0.0,-0.99665,0.0,0.46439]
[1778040847407,49.67,81538.75,0.0,-0.99667,0.0,0.46166]
[1778040849423,49.67,81531.51,0.0,-0.9967,0.0,0.45766]
[1778040854458,49.67,81529.65,0.0,-0.99671,0.0,0.45663]
[1778040859493,49.67,81529.53,0.0,-0.99671,0.0,0.45657]
[1778040861507,49.67,81523.83,0.0,-0.99673,0.0,0.45344]
[1778040866542,49.67,81525.62,0.0,-0.99673,0.0,0.45442]
[1778040869563,49.67,81528.62,0.0,-0.99671,0.0,0.45607]
[1778040870570,49.67,81532.83,0.0,-0.99669,0.0,0.45838]
[1778040871577,49.67,81534.24,0.0,-0.9967,0.0,0.458]
[1778040876612,49.67,81534.49,0.0,-0.99669,0.0,0.45814]
[1778040881649,49.67,81537.58,0.0,-0.99668,0.0,0.45984]
[1778040882655,49.67,81541.15,0.0,-0.99667,0.0,0.46182]
[1778040885677,49.67,81547.52,0.0,-0.99664,0.0,0.46537]
[1778040886684,49.67,81554.69,0.0,-0.99661,0.0,0.46939]
[1778040887691,49.67,81558.09,0.0,-0.99659,0.0,0.47131]
[1778040888697,49.67,81561.81,0.0,-0.99657,0.0,0.47342]
[1778040889705,49.67,81573.81,0.0,-0.99652,0.0,0.48027]
[1778040890712,49.67,81581.16,0.0,-0.99648,0.0,0.4845]
[1778040892726,49.67,81582.69,0.0,-0.99648,0.0,0.48539]
[1778040898768,49.67,81583.77,0.0,-0.99647,0.0,0.48601]
[1778040903803,49.67,81581.56,0.0,-0.99648,0.0,0.48473]
[1778040905074,49.67,81582.58,0.0,-0.99648,0.0,0.48532]
[1778040906174,49.67,81583.41,0.0,-0.99647,0.0,0.48581]
[1778040906824,49.67,81583.59,0.0,-0.99647,0.0,0.48591]
[1778040911859,49.67,81583.29,0.0,-0.99647,0.0,0.48574]
[1778040916893,49.67,81587.91,0.0,-0.99645,0.0,0.48842]
[1778040921929,49.67,81588.74,0.0,-0.99645,0.0,0.48891]
[1778040926964,49.67,81585.63,0.0,-0.99646,0.0,0.48709]
[1778040927971,49.67,81578.57,0.0,-0.9965,0.0,0.48301]
[1778040928978,49.67,81575.84,0.0,-0.99651,0.0,0.48143]
[1778040929985,49.67,81578.82,0.0,-0.9965,0.0,0.48315]
[1778040931999,49.67,81579.67,0.0,-0.9965,0.0,0.48243]
[1778040934013,49.67,81575.34,0.0,-0.99652,0.0,0.47994]
[1778040937034,49.67,81572.72,0.0,-0.99653,0.0,0.47844]
[1778040939049,49.67,81568.45,0.0,-0.99655,0.0,0.476]
[1778040940056,49.67,81564.61,0.0,-0.99657,0.0,0.47381]
[1778040942070,49.67,81564.77,0.0,-0.99657,0.0,0.4739]
[1778040946098,49.67,81554.66,0.0,-0.99661,0.0,0.46819]
[1778040947105,49.67,81550.0,0.0,-0.99663,0.0,0.46558]
[1778040948112,49.67,81550.04,0.0,-0.99663,0.0,0.4656]
[1778040952140,49.67,81546.92,0.0,-0.99665,0.0,0.46386]
[1778040957175,49.67,81545.15,0.0,-0.99666,0.0,0.46287]
[1778040962210,49.67,81544.09,0.0,-0.99666,0.0,0.46228]
[1778040964224,49.67,81547.43,0.0,-0.99665,0.0,0.46414]
[1778040969258,49.67,81552.8,0.0,-0.99662,0.0,0.46715]
[1778040972280,49.67,81556.61,0.0,-0.9966,0.0,0.46929]
[1778040977315,49.67,81557.62,0.0,-0.9966,0.0,0.46986]
[1778040982349,49.67,81565.07,0.0,-0.99657,0.0,0.47407]
[1778040983357,49.67,81569.13,0.0,-0.99655,0.0,0.47639]
[1778040986378,49.67,81571.97,0.0,-0.99654,0.0,0.47801]
[1778040987385,49.67,81580.31,0.0,-0.9965,0.0,0.4828]
[1778040988392,49.67,81585.33,0.0,-0.99647,0.0,0.4857]
[1778040990406,49.67,81589.6,0.0,-0.99645,0.0,0.48818]
[1778040991413,49.67,81593.71,0.0,-0.99644,0.0,0.48936]
[1778040996448,49.67,81594.04,0.0,-0.99644,0.0,0.48955]
[1778040997455,49.67,81590.13,0.0,-0.99646,0.0,0.48727]
[1778040999469,49.67,81585.56,0.0,-0.99648,0.0,0.48462]
[1778041004504,49.67,81584.78,0.0,-0.99649,0.0,0.48417]
[1778041009539,49.67,81584.69,0.0,-0.99649,0.0,0.48412]
[1778041015581,49.67,81584.69,0.0,-0.99649,0.0,0.48412]
[1778041019609,49.67,81581.62,0.0,-0.9965,0.0,0.48234]
[1778041024644,49.67,81579.6,0.0,-0.99651,0.0,0.48118]
[1778041028672,49.67,81572.88,0.0,-0.99654,0.0,0.47733]
[1778041029678,49.67,81570.07,0.0,-0.99655,0.0,0.47572]
[1778041034714,49.67,81571.63,0.0,-0.99655,0.0,0.47661]
[1778041040756,49.67,81571.81,0.0,-0.99654,0.0,0.47672]
[1778041046798,49.67,81571.77,0.0,-0.99654,0.0,0.47669]
[1778041050826,49.67,81574.99,0.0,-0.99653,0.0,0.47853]
[1778041051833,49.67,81575.19,0.0,-0.99654,0.0,0.47745]
[1778041056868,49.67,81574.79,0.0,-0.99654,0.0,0.47722]
[1778041061903,49.67,81573.62,0.0,-0.99654,0.0,0.47655]
[1778041066940,49.67,81572.44,0.0,-0.99655,0.0,0.47588]
[1778041071975,49.67,81571.97,0.0,-0.99655,0.0,0.47561]
[1778041077009,49.67,81571.62,0.0,-0.99655,0.0,0.47541]
[1778041080031,49.67,81569.02,0.0,-0.99657,0.0,0.47393]
[1778041085066,49.67,81566.68,0.0,-0.99658,0.0,0.4726]
[1778041091109,49.67,81562.91,0.0,-0.99659,0.0,0.47047]
[1778041096144,49.67,81563.35,0.0,-0.99659,0.0,0.47072]
[1778041101179,49.67,81563.29,0.0,-0.99659,0.0,0.47068]
[1778041106214,49.67,81563.14,0.0,-0.99659,0.0,0.4706]
[1778041107221,49.67,81553.87,0.0,-0.99663,0.0,0.46539]
[1778041108228,49.67,81543.52,0.0,-0.99668,0.0,0.45963]
[1778041109242,49.67,81542.38,0.0,-0.99668,0.0,0.459]
[1778041110249,49.67,81542.63,0.0,-0.99668,0.0,0.45914]
[1778041112262,49.67,81543.67,0.0,-0.99669,0.0,0.45855]
[1778041117298,49.67,81540.89,0.0,-0.9967,0.0,0.45701]
[1778041122332,49.67,81542.19,0.0,-0.99669,0.0,0.45773]
[1778041127767,49.67,81542.68,0.0,-0.99669,0.0,0.458]
[1778041127805,49.67,81541.26,0.0,-0.9967,0.0,0.45722]
[1778041133410,49.67,81541.25,0.0,-0.9967,0.0,0.45721]
[1778041134417,49.67,81536.26,0.0,-0.99672,0.0,0.45447]
[1778041135424,49.67,81528.81,0.0,-0.99675,0.0,0.4504]
[1778041136431,49.67,81527.26,0.0,-0.99676,0.0,0.44956]
[1778041139452,49.67,81523.63,0.0,-0.99677,0.0,0.44759]
[1778041140462,49.67,81521.13,0.0,-0.99679,0.0,0.44624]
[1778041141467,49.67,81518.03,0.0,-0.9968,0.0,0.44457]
[1778041145496,49.67,81515.27,0.0,-0.99681,0.0,0.44308]
[1778041147510,49.67,81520.12,0.0,-0.99679,0.0,0.44569]
[1778041148517,49.67,81526.02,0.0,-0.99676,0.0,0.44888]
[1778041149524,49.67,81529.45,0.0,-0.99675,0.0,0.45075]
[1778041154558,49.67,81529.34,0.0,-0.99675,0.0,0.45069]
[1778041158664,49.67,81527.98,0.0,-0.99676,0.0,0.44995]
[1778041158716,49.67,81528.08,0.0,-0.99676,0.0,0.45]
[1778041160600,49.67,81535.94,0.0,-0.99672,0.0,0.45429]
[1778041163622,49.67,81543.77,0.0,-0.99669,0.0,0.4586]
[1778041164629,49.67,81551.69,0.0,-0.99665,0.0,0.46299]
[1778041165636,49.67,81552.11,0.0,-0.99665,0.0,0.46323]
[1778041170671,49.67,81549.09,0.0,-0.99666,0.0,0.46155]
[1778041175706,49.67,81552.8,0.0,-0.99666,0.0,0.46244]
[1778041180741,49.67,81548.69,0.0,-0.99667,0.0,0.46016]
[1778041185775,49.67,81550.92,0.0,-0.99666,0.0,0.46139]
[1778041190812,49.67,81550.93,0.0,-0.99666,0.0,0.4614]
[1778041195846,49.67,81551.06,0.0,-0.99666,0.0,0.46147]
[1778041201888,49.67,81552.34,0.0,-0.99666,0.0,0.46218]
[1778041206923,49.67,81554.82,0.0,-0.99665,0.0,0.46356]
[1778041211961,49.67,81557.67,0.0,-0.99663,0.0,0.46516]
[1778041216996,49.67,81556.75,0.0,-0.99664,0.0,0.46464]
[1778041222031,49.67,81556.05,0.0,-0.99664,0.0,0.46425]
[1778041227065,49.67,81550.56,0.0,-0.99667,0.0,0.46119]
[1778041232101,49.67,81551.37,0.0,-0.99667,0.0,0.46047]
[1778041237136,49.67,81542.96,0.0,-0.99671,0.0,0.45583]
[1778041242171,49.67,81543.56,0.0,-0.9967,0.0,0.45616]
[1778041247206,49.67,81543.73,0.0,-0.9967,0.0,0.45625]
[1778041252241,49.67,81543.15,0.0,-0.99671,0.0,0.45593]
[1778041257276,49.67,81544.54,0.0,-0.9967,0.0,0.4567]
[1778041261304,49.67,81552.23,0.0,-0.99667,0.0,0.46095]
[1778041269360,49.67,81556.33,0.0,-0.99665,0.0,0.46323]
[1778041274397,49.67,81555.22,0.0,-0.99665,0.0,0.46261]
[1778041279438,49.67,81545.25,0.0,-0.9967,0.0,0.45709]
[1778041281452,49.67,81546.16,0.0,-0.99669,0.0,0.45759]
[1778041286488,49.67,81544.87,0.0,-0.9967,0.0,0.45688]
[1778041292530,49.67,81547.47,0.0,-0.9967,0.0,0.45715]
[1778041297565,49.67,81547.96,0.0,-0.99669,0.0,0.45742]
[1778041302600,49.67,81546.13,0.0,-0.9967,0.0,0.45641]
[1778041307635,49.67,81545.49,0.0,-0.9967,0.0,0.45606]
[1778041312670,49.67,81544.34,0.0,-0.99671,0.0,0.45542]
[1778041319719,49.67,81548.36,0.0,-0.99669,0.0,0.45764]
[1778041324754,49.67,81548.29,0.0,-0.99669,0.0,0.4576]
[1778041328782,49.67,81557.77,0.0,-0.99665,0.0,0.46286]
[1778041333817,49.67,81557.12,0.0,-0.99665,0.0,0.46249]
[1778041338852,49.67,81550.66,0.0,-0.99668,0.0,0.45891]
[1778041343890,49.67,81548.41,0.0,-0.99669,0.0,0.45766]
[1778041350940,49.67,81545.43,0.0,-0.9967,0.0,0.45602]
[1778041355975,49.67,81543.34,0.0,-0.99672,0.0,0.45371]
[1778041361011,49.67,81543.18,0.0,-0.99672,0.0,0.45363]
[1778041363026,49.67,81525.34,0.0,-0.9968,0.0,0.44394]
[1778041364033,49.67,81525.33,0.0,-0.9968,0.0,0.44394]
[1778041369068,49.67,81523.32,0.0,-0.99681,0.0,0.44286]
[1778041374103,49.67,81513.84,0.0,-0.99685,0.0,0.43779]
[1778041375110,49.67,81509.18,0.0,-0.99687,0.0,0.43532]
[1778041380145,49.67,81508.16,0.0,-0.99687,0.0,0.43478]
[1778041385180,49.67,81506.89,0.0,-0.99688,0.0,0.43411]
[1778041390216,49.67,81510.7,0.0,-0.99686,0.0,0.43613]
[1778041395252,49.67,81508.42,0.0,-0.99687,0.0,0.43492]
[1778041400286,49.67,81506.82,0.0,-0.99688,0.0,0.43408]
[1778041404316,49.67,81498.65,0.0,-0.99691,0.0,0.42978]
[1778041410358,49.67,81498.71,0.0,-0.99691,0.0,0.42982]
[1778041415393,49.67,81499.49,0.0,-0.99692,0.0,0.42911]
[1778041420428,49.67,81501.49,0.0,-0.99691,0.0,0.43016]
[1778041424456,49.67,81510.26,0.0,-0.99687,0.0,0.43477]
[1778041429490,49.67,81513.15,0.0,-0.99686,0.0,0.4363]
[1778041435533,49.67,81511.99,0.0,-0.99686,0.0,0.43569]
[1778041437987,49.67,81510.48,0.0,-0.99687,0.0,0.43489]
[1778041439486,49.67,81510.14,0.0,-0.99687,0.0,0.43471]
[1778041439561,49.67,81509.93,0.0,-0.99687,0.0,0.4346]
[1778041444596,49.67,81509.59,0.0,-0.99687,0.0,0.43442]
[1778041449633,49.67,81509.53,0.0,-0.99687,0.0,0.43439]
[1778041453659,49.67,81505.24,0.0,-0.99689,0.0,0.43213]
[1778041459700,49.67,81505.27,0.0,-0.99689,0.0,0.43214]
[1778041464736,49.67,81506.74,0.0,-0.99689,0.0,0.43291]
[1778041469770,49.67,81508.39,0.0,-0.99688,0.0,0.43378]
[1778041471785,49.67,81509.73,0.0,-0.99688,0.0,0.43337]
[1778041473799,49.67,81512.43,0.0,-0.99687,0.0,0.4348]
[1778041479841,49.67,81512.23,0.0,-0.99687,0.0,0.43469]
[1778041484876,49.67,81507.54,0.0,-0.99689,0.0,0.43222]
[1778041489910,49.67,81508.11,0.0,-0.99689,0.0,0.43252]
[1778041497967,49.67,81508.98,0.0,-0.99688,0.0,0.43297]
[1778041503002,49.67,81510.12,0.0,-0.99688,0.0,0.43358]
[1778041505016,49.67,81513.32,0.0,-0.99687,0.0,0.43527]
[1778041506023,49.67,81517.79,0.0,-0.99685,0.0,0.43764]
[1778041509044,49.67,81513.48,0.0,-0.99687,0.0,0.43535]
[1778041512065,49.67,81509.31,0.0,-0.99688,0.0,0.43315]
[1778041517100,49.67,81508.48,0.0,-0.99689,0.0,0.43271]
[1778041521127,49.67,81505.16,0.0,-0.9969,0.0,0.43097]
[1778041524148,49.67,81501.64,0.0,-0.99691,0.0,0.42912]
[1778041530190,49.67,81502.08,0.0,-0.99691,0.0,0.42935]
[1778041532204,49.67,81502.11,0.0,-0.99692,0.0,0.42826]
[1778041538247,49.67,81501.84,0.0,-0.99692,0.0,0.42812]
[1778041540261,49.67,81498.8,0.0,-0.99693,0.0,0.42653]
[1778041545296,49.67,81495.96,0.0,-0.99695,0.0,0.42506]
[1778041550331,49.67,81497.22,0.0,-0.99694,0.0,0.42571]
[1778041555367,49.67,81497.73,0.0,-0.99694,0.0,0.42598]
[1778041558388,49.67,81502.5,0.0,-0.99692,0.0,0.42846]
[1778041561409,49.67,81512.21,0.0,-0.99688,0.0,0.43356]
[1778041562416,49.67,81513.96,0.0,-0.99687,0.0,0.43448]
[1778041566444,49.67,81516.3,0.0,-0.99686,0.0,0.43572]
[1778041572486,49.67,81516.81,0.0,-0.99686,0.0,0.43599]
[1778041575506,49.67,81511.63,0.0,-0.99688,0.0,0.43325]
[1778041576514,49.67,81505.88,0.0,-0.99691,0.0,0.43023]
[1778041581549,49.67,81506.87,0.0,-0.9969,0.0,0.43075]
[1778041586584,49.67,81505.94,0.0,-0.9969,0.0,0.43026]
[1778041591620,49.67,81503.61,0.0,-0.99692,0.0,0.42793]
[1778041596655,49.67,81503.79,0.0,-0.99692,0.0,0.42802]
[1778041597662,49.67,81501.23,0.0,-0.99693,0.0,0.42669]
[1778041599676,49.67,81496.22,0.0,-0.99695,0.0,0.42409]
[1778041604710,49.67,81489.63,0.0,-0.99698,0.0,0.42069]
[1778041606725,49.67,81487.52,0.0,-0.99699,0.0,0.41961]
[1778041607732,49.67,81484.04,0.0,-0.997,0.0,0.41783]
[1778041612767,49.67,81481.73,0.0,-0.99701,0.0,0.41665]
[1778041617807,49.67,81482.12,0.0,-0.99701,0.0,0.41685]
[1778041621835,49.67,81486.32,0.0,-0.99699,0.0,0.41899]
[1778041626870,49.67,81486.32,0.0,-0.99699,0.0,0.41899]
[1778041628883,49.67,81483.83,0.0,-0.997,0.0,0.41772]
[1778041633919,49.67,81483.73,0.0,-0.997,0.0,0.41767]
[1778041636940,49.67,81486.19,0.0,-0.99699,0.0,0.41893]
[1778041641974,49.67,81488.21,0.0,-0.99699,0.0,0.41996]
[1778041647010,49.67,81494.68,0.0,-0.99696,0.0,0.42329]
[1778041648016,49.67,81502.68,0.0,-0.99693,0.0,0.42745]
[1778041649024,49.67,81503.36,0.0,-0.99692,0.0,0.4278]
[1778041654059,49.67,81502.82,0.0,-0.99693,0.0,0.42641]
[1778041659094,49.67,81504.01,0.0,-0.99693,0.0,0.42703]
[1778041662115,49.67,81506.47,0.0,-0.99692,0.0,0.42831]
[1778041665136,49.67,81510.79,0.0,-0.9969,0.0,0.43057]
[1778041670170,49.67,81511.12,0.0,-0.9969,0.0,0.43075]
[1778041671178,49.67,81517.73,0.0,-0.99687,0.0,0.43423]
[1778041672184,49.67,81523.55,0.0,-0.99685,0.0,0.43731]
[1778041677220,49.67,81523.21,0.0,-0.99685,0.0,0.43713]
[1778041682255,49.67,81523.23,0.0,-0.99685,0.0,0.43714]
[1778041687291,49.67,81521.66,0.0,-0.99686,0.0,0.43631]
[1778041692325,49.67,81521.52,0.0,-0.99686,0.0,0.43623]
[1778041696353,49.67,81514.37,0.0,-0.99689,0.0,0.43245]
[1778041697360,49.67,81507.34,0.0,-0.99691,0.0,0.42877]
[1778041699374,49.67,81505.68,0.0,-0.99692,0.0,0.4279]
[1778041703401,49.67,81503.01,0.0,-0.99693,0.0,0.42651]
[1778041705416,49.67,81499.93,0.0,-0.99695,0.0,0.42491]
[1778041707430,49.67,81496.17,0.0,-0.99696,0.0,0.42296]
[1778041712465,49.67,81493.54,0.0,-0.99698,0.0,0.42051]
[1778041717500,49.67,81489.85,0.0,-0.99699,0.0,0.41861]
[1778041718507,49.67,81487.52,0.0,-0.997,0.0,0.41742]
[1778041722536,49.67,81484.67,0.0,-0.99701,0.0,0.41597]
[1778041727571,49.67,81481.3,0.0,-0.99703,0.0,0.41426]
[1778041731598,49.67,81476.49,0.0,-0.99705,0.0,0.41182]
[1778041733613,49.67,81468.59,0.0,-0.99708,0.0,0.40785]
[1778041735627,49.67,81462.09,0.0,-0.9971,0.0,0.4046]
[1778041738648,49.67,81460.53,0.0,-0.99711,0.0,0.40383]
[1778041743683,49.67,81459.95,0.0,-0.99711,0.0,0.40354]
[1778041748717,49.67,81459.54,0.0,-0.99711,0.0,0.40334]
[1778041751739,49.67,81462.84,0.0,-0.9971,0.0,0.40498]
[1778041753753,49.67,81468.67,0.0,-0.99708,0.0,0.40789]
[1778041756774,49.67,81465.56,0.0,-0.99709,0.0,0.40633]
[1778041760802,49.67,81462.75,0.0,-0.9971,0.0,0.40493]
[1778041762816,49.67,81459.54,0.0,-0.99711,0.0,0.40334]
[1778041765836,49.67,81455.01,0.0,-0.99713,0.0,0.4011]
[1778041766844,49.67,81452.52,0.0,-0.99714,0.0,0.39987]
[1778041768858,49.67,81445.1,0.0,-0.99717,0.0,0.39623]
[1778041770872,49.67,81440.06,0.0,-0.99719,0.0,0.39378]
[1778041776114,49.67,81436.49,0.0,-0.99721,0.0,0.39101]
[1778041781949,49.67,81437.9,0.0,-0.9972,0.0,0.39169]
[1778041784970,49.67,81435.58,0.0,-0.99721,0.0,0.39057]
[1778041785977,49.67,81432.03,0.0,-0.99723,0.0,0.38886]
[1778041786983,49.67,81429.63,0.0,-0.99724,0.0,0.38771]
[1778041787990,49.67,81423.84,0.0,-0.99726,0.0,0.38494]
[1778041790008,49.67,81423.92,0.0,-0.99726,0.0,0.38498]
[1778041791012,49.67,81428.09,0.0,-0.99724,0.0,0.38697]
[1778041797054,49.67,81429.06,0.0,-0.99724,0.0,0.38743]
[1778041801082,49.67,81432.92,0.0,-0.99722,0.0,0.38929]
[1778041802089,49.67,81435.65,0.0,-0.99721,0.0,0.3906]
[1778041806117,49.67,81433.15,0.0,-0.99722,0.0,0.3894]
[1778041807127,49.67,81426.55,0.0,-0.99725,0.0,0.38623]
[1778041808132,49.67,81423.84,0.0,-0.99726,0.0,0.38494]
[1778041812161,49.67,81420.83,0.0,-0.99727,0.0,0.38351]
[1778041814175,49.67,81414.34,0.0,-0.99729,0.0,0.38043]
[1778041815182,49.67,81408.99,0.0,-0.99731,0.0,0.37792]
[1778041818203,49.67,81401.3,0.0,-0.99734,0.0,0.37433]
[1778041819210,49.67,81397.97,0.0,-0.99735,0.0,0.37278]
[1778041820217,49.67,81393.06,0.0,-0.99737,0.0,0.37051]
[1778041821224,49.67,81384.76,0.0,-0.9974,0.0,0.3667]
[1778041822231,49.67,81383.19,0.0,-0.99741,0.0,0.36598]
[1778041827341,49.67,81380.96,0.0,-0.99741,0.0,0.36497]
[1778041828273,49.67,81376.86,0.0,-0.99743,0.0,0.36311]
[1778041830460,49.67,81375.14,0.0,-0.99743,0.0,0.36233]
[1778041830513,49.67,81373.29,0.0,-0.99744,0.0,0.36149]
[1778041831294,49.67,81373.43,0.0,-0.99745,0.0,0.36058]
[1778041836329,49.67,81371.8,0.0,-0.99745,0.0,0.35984]
[1778041841364,49.67,81360.93,0.0,-0.99749,0.0,0.35499]
[1778041842371,49.67,81356.6,0.0,-0.9975,0.0,0.35307]
[1778041844385,49.67,81352.99,0.0,-0.99752,0.0,0.35147]
[1778041845392,49.67,81350.61,0.0,-0.99753,0.0,0.35043]
[1778041846399,49.67,81338.72,0.0,-0.99757,0.0,0.34523]
[1778041847406,49.67,81334.97,0.0,-0.99758,0.0,0.34361]
[1778041848413,49.67,81343.34,0.0,-0.99755,0.0,0.34724]
[1778041849419,49.67,81346.24,0.0,-0.99754,0.0,0.34851]
[1778041849877,49.67,81346.24,0.0,-0.99754,0.0,0.34851]
[1778041850427,49.67,81342.46,0.0,-0.99755,0.0,0.34686]
[1778041852014,49.67,81344.36,0.0,-0.99755,0.0,0.34769]
[1778041852441,49.67,81342.9,0.0,-0.99755,0.0,0.34705]
[1778041854455,49.67,81347.26,0.0,-0.99754,0.0,0.34896]
[1778041855462,49.67,81351.31,0.0,-0.99752,0.0,0.35073]
[1778041856469,49.67,81356.59,0.0,-0.9975,0.0,0.35306]
[1778041857476,49.67,81362.18,0.0,-0.99749,0.0,0.35554]
[1778041858484,49.67,81364.93,0.0,-0.99748,0.0,0.35677]
[1778041860497,49.67,81368.4,0.0,-0.99746,0.0,0.35832]
[1778041862512,49.67,81363.42,0.0,-0.99748,0.0,0.35609]
[1778041863039,49.67,81363.42,0.0,-0.99748,0.0,0.35609]
[1778041865462,49.67,81361.9,0.0,-0.99749,0.0,0.35542]
[1778041865533,49.67,81363.27,0.0,-0.99748,0.0,0.35603]
[1778041870568,49.67,81363.84,0.0,-0.99748,0.0,0.35628]
[1778041874596,49.67,81361.34,0.0,-0.99749,0.0,0.35517]
[1778041875215,49.67,81361.34,0.0,-0.99749,0.0,0.35517]
[1778041875603,49.67,81358.07,0.0,-0.9975,0.0,0.35372]
[1778041878624,49.67,81360.7,0.0,-0.99749,0.0,0.35488]
[1778041881757,49.67,81361.99,0.0,-0.99749,0.0,0.35546]
[1778041881645,49.67,81364.33,0.0,-0.99748,0.0,0.3565]
[1778041884667,49.67,81369.1,0.0,-0.99746,0.0,0.35863]
[1778041889701,49.67,81369.48,0.0,-0.99746,0.0,0.3588]
[1778041891715,49.67,81370.77,0.0,-0.99746,0.0,0.35841]
[1778041892723,49.67,81366.86,0.0,-0.99748,0.0,0.35666]
[1778041894737,49.67,81370.49,0.0,-0.99746,0.0,0.35828]
[1778041899772,49.67,81364.46,0.0,-0.99748,0.0,0.35559]
[1778041900779,49.67,81352.29,0.0,-0.99753,0.0,0.35021]
[1778041901786,49.67,81361.68,0.0,-0.99749,0.0,0.35436]
[1778041902793,49.67,81370.48,0.0,-0.99746,0.0,0.35828]
[1778041903800,49.67,81370.69,0.0,-0.99746,0.0,0.35837]
[1778041908835,49.67,81371.8,0.0,-0.99746,0.0,0.35887]
[1778041911856,49.67,81374.26,0.0,-0.99745,0.0,0.35998]
[1778041911921,49.67,81374.26,0.0,-0.99745,0.0,0.35998]
[1778041912608,49.67,81374.26,0.0,-0.99745,0.0,0.35998]
[1778041912863,49.67,81375.65,0.0,-0.99745,0.0,0.3606]
[1778041916892,49.67,81382.36,0.0,-0.99742,0.0,0.36364]
[1778041917899,49.67,81386.41,0.0,-0.99741,0.0,0.36548]
[1778041918906,49.67,81390.79,0.0,-0.99739,0.0,0.36748]
[1778041919913,49.67,81395.98,0.0,-0.99737,0.0,0.36986]
[1778041922601,49.67,81399.56,0.0,-0.99736,0.0,0.37152]
[1778041923942,49.67,81404.85,0.0,-0.99734,0.0,0.37397]
[1778041924948,49.67,81412.0,0.0,-0.99732,0.0,0.37731]
[1778041925954,49.67,81410.44,0.0,-0.99732,0.0,0.37658]
[1778041926962,49.67,81405.56,0.0,-0.99734,0.0,0.3743]
[1778041927970,49.67,81412.82,0.0,-0.99731,0.0,0.37769]
[1778041928976,49.67,81417.62,0.0,-0.99729,0.0,0.37995]
[1778041929983,49.67,81422.2,0.0,-0.99728,0.0,0.38211]
[1778041935018,49.67,81425.6,0.0,-0.99727,0.0,0.38373]
[1778041936025,49.67,81416.33,0.0,-0.9973,0.0,0.37934]
[1778041937032,49.67,81411.98,0.0,-0.99732,0.0,0.3773]
[1778041939428,49.67,81412.42,0.0,-0.99731,0.0,0.3775]
[1778041939888,49.67,81412.42,0.0,-0.99731,0.0,0.3775]
[1778041940053,49.67,81412.7,0.0,-0.99731,0.0,0.37764]
[1778041945088,49.67,81414.9,0.0,-0.9973,0.0,0.37867]
[1778041951130,49.67,81416.83,0.0,-0.9973,0.0,0.37856]
[1778041953144,49.67,81420.91,0.0,-0.99729,0.0,0.38048]
[1778041954150,49.67,81424.56,0.0,-0.99728,0.0,0.38221]
[1778041956165,49.67,81417.28,0.0,-0.9973,0.0,0.37877]
[1778041959186,49.67,81415.19,0.0,-0.99731,0.0,0.37779]
[1778041961200,49.67,81412.68,0.0,-0.99732,0.0,0.37662]
[1778041965228,49.67,81410.21,0.0,-0.99733,0.0,0.37546]
[1778041970263,49.67,81409.53,0.0,-0.99733,0.0,0.37514]
[1778041975298,49.67,81409.09,0.0,-0.99733,0.0,0.37494]
[1778041977311,49.67,81405.52,0.0,-0.99735,0.0,0.37328]
[1778041982347,49.67,81406.14,0.0,-0.99734,0.0,0.37357]
[1778041987382,49.67,81405.75,0.0,-0.99735,0.0,0.37338]
[1778041990403,49.67,81409.08,0.0,-0.99733,0.0,0.37493]
[1778041991410,49.67,81417.15,0.0,-0.9973,0.0,0.37871]
[1778041992417,49.67,81418.74,0.0,-0.9973,0.0,0.37946]
[1778041994431,49.67,81423.0,0.0,-0.99728,0.0,0.38147]
[1778041997452,49.67,81427.27,0.0,-0.99727,0.0,0.3835]
[1778042002487,49.67,81425.72,0.0,-0.99727,0.0,0.38276]
[1778042004501,49.67,81420.82,0.0,-0.99729,0.0,0.38044]
[1778042007522,49.67,81418.06,0.0,-0.9973,0.0,0.37914]
[1778042008529,49.67,81412.67,0.0,-0.99732,0.0,0.37661]
[1778042013564,49.67,81411.26,0.0,-0.99733,0.0,0.37494]
[1778042018598,49.67,81410.57,0.0,-0.99733,0.0,0.37462]
[1778042020612,49.67,81415.3,0.0,-0.99732,0.0,0.37683]
[1778042021620,49.67,81420.48,0.0,-0.9973,0.0,0.37926]
[1778042022626,49.67,81423.3,0.0,-0.99729,0.0,0.38059]
[1778042024641,49.67,81425.77,0.0,-0.99728,0.0,0.38176]
[1778042029677,49.67,81425.17,0.0,-0.99728,0.0,0.38148]
[1778042034712,49.67,81430.29,0.0,-0.99726,0.0,0.38391]
[1778042035330,49.67,81430.29,0.0,-0.99726,0.0,0.38391]
[1778042041761,49.67,81426.36,0.0,-0.99728,0.0,0.38204]
[1778042044782,49.67,81429.33,0.0,-0.99727,0.0,0.38345]
[1778042047802,49.67,81426.36,0.0,-0.99728,0.0,0.38204]
[1778042051832,49.67,81417.54,0.0,-0.99731,0.0,0.37788]
[1778042052838,49.67,81412.26,0.0,-0.99733,0.0,0.37541]
[1778042053845,49.67,81409.84,0.0,-0.99734,0.0,0.37428]
[1778042055860,49.67,81406.14,0.0,-0.99735,0.0,0.37256]
[1778042060895,49.67,81406.01,0.0,-0.99735,0.0,0.3725]
[1778042065930,49.67,81405.86,0.0,-0.99735,0.0,0.37243]
[1778042070965,49.67,81403.55,0.0,-0.99736,0.0,0.37136]
[1778042076000,49.67,81402.92,0.0,-0.99737,0.0,0.37007]
[1778042078014,49.67,81398.88,0.0,-0.99738,0.0,0.36822]
[1778042080028,49.67,81395.11,0.0,-0.9974,0.0,0.36649]
[1778042085062,49.67,81394.35,0.0,-0.9974,0.0,0.36614]
[1778042085865,49.67,81394.35,0.0,-0.9974,0.0,0.36614]
[1778042086289,49.67,81394.35,0.0,-0.9974,0.0,0.36614]
[1778042086390,49.67,81392.04,0.0,-0.99741,0.0,0.36509]
[1778042092115,49.67,81390.5,0.0,-0.99741,0.0,0.36439]
[1778042096143,49.67,81388.05,0.0,-0.99742,0.0,0.36327]
[1778042098157,49.67,81382.08,0.0,-0.99744,0.0,0.36057]
[1778042100171,49.67,81380.68,0.0,-0.99745,0.0,0.35994]
[1778042101178,49.67,81383.13,0.0,-0.99744,0.0,0.36105]
[1778042105206,49.67,81387.76,0.0,-0.99742,0.0,0.36314]
[1778042108226,49.67,81390.24,0.0,-0.99741,0.0,0.36427]
[1778042109234,49.67,81394.38,0.0,-0.9974,0.0,0.36615]
[1778042114269,49.67,81395.29,0.0,-0.9974,0.0,0.36657]
[1778042119304,49.67,81395.91,0.0,-0.99739,0.0,0.36685]
[1778042124339,49.67,81394.54,0.0,-0.9974,0.0,0.36623]
[1778042129375,49.67,81391.23,0.0,-0.99741,0.0,0.36472]
[1778042131389,49.67,81391.65,0.0,-0.99742,0.0,0.36392]
[1778042137432,49.67,81391.35,0.0,-0.99742,0.0,0.36379]
[1778042143473,49.67,81390.54,0.0,-0.99742,0.0,0.36342]
[1778042144480,49.67,81393.1,0.0,-0.99741,0.0,0.36458]
[1778042145488,49.67,81396.69,0.0,-0.9974,0.0,0.36622]
[1778042148510,49.67,81387.39,0.0,-0.99743,0.0,0.36199]
[1778042149517,49.67,81379.31,0.0,-0.99746,0.0,0.35835]
[1778042150523,49.67,81377.69,0.0,-0.99747,0.0,0.35762]
[1778042155559,49.67,81377.24,0.0,-0.99747,0.0,0.35742]
[1778042160596,49.67,81377.38,0.0,-0.99747,0.0,0.35749]
[1778042165632,49.67,81377.87,0.0,-0.99746,0.0,0.35771]
[1778042167647,49.67,81374.21,0.0,-0.99748,0.0,0.35607]
[1778042172682,49.67,81374.28,0.0,-0.99748,0.0,0.3561]
[1778042173689,49.67,81377.84,0.0,-0.99746,0.0,0.35769]
[1778042174696,49.67,81380.37,0.0,-0.99746,0.0,0.35883]
[1778042176710,49.67,81377.11,0.0,-0.99747,0.0,0.35737]
[1778042177717,49.67,81374.75,0.0,-0.99748,0.0,0.35631]
[1778042179731,49.67,81371.57,0.0,-0.99749,0.0,0.35489]
[1778042181744,49.67,81366.21,0.0,-0.99751,0.0,0.35252]
[1778042182751,49.67,81361.71,0.0,-0.99752,0.0,0.35053]
[1778042187787,49.67,81361.09,0.0,-0.99752,0.0,0.35026]
[1778042191191,49.67,81361.62,0.0,-0.99752,0.0,0.35049]
[1778042191815,49.67,81361.52,0.0,-0.99753,0.0,0.34949]
[1778042196849,49.67,81361.3,0.0,-0.99753,0.0,0.3494]
[1778042201884,49.67,81362.96,0.0,-0.99752,0.0,0.35012]
[1778042205914,49.67,81365.53,0.0,-0.99751,0.0,0.35126]
[1778042210949,49.67,81366.28,0.0,-0.99751,0.0,0.35159]
[1778042214638,49.67,81365.6,0.0,-0.99751,0.0,0.35129]
[1778042217998,49.67,81374.59,0.0,-0.99748,0.0,0.35527]
[1778042219005,49.67,81378.35,0.0,-0.99747,0.0,0.35695]
[1778042224042,49.67,81378.01,0.0,-0.99747,0.0,0.3568]
[1778042227703,49.67,81377.57,0.0,-0.99747,0.0,0.3566]
[1778042228070,49.67,81375.6,0.0,-0.99748,0.0,0.35572]
[1778042233105,49.67,81376.06,0.0,-0.99748,0.0,0.35593]
[1778042238140,49.67,81375.0,0.0,-0.99748,0.0,0.35545]
[1778042241161,49.67,81379.57,0.0,-0.99747,0.0,0.35749]
[1778042242168,49.67,81383.13,0.0,-0.99745,0.0,0.35909]
[1778042245189,49.67,81388.4,0.0,-0.99743,0.0,0.36147]
[1778042246196,49.67,81393.57,0.0,-0.99742,0.0,0.36381]
[1778042251231,49.67,81393.33,0.0,-0.99742,0.0,0.36272]
[1778042256266,49.67,81394.42,0.0,-0.99742,0.0,0.36321]
[1778042262307,49.67,81394.7,0.0,-0.99742,0.0,0.36334]
[1778042267343,49.67,81396.79,0.0,-0.99741,0.0,0.36429]
[1778042270365,49.67,81393.41,0.0,-0.99742,0.0,0.36275]
[1778042272379,49.67,81390.38,0.0,-0.99743,0.0,0.36138]
[1778042277414,49.67,81390.83,0.0,-0.99743,0.0,0.36159]
[1778042281443,49.67,81393.22,0.0,-0.99742,0.0,0.36267]
[1778042282450,49.67,81395.73,0.0,-0.99742,0.0,0.36381]
[1778042283457,49.67,81398.49,0.0,-0.99741,0.0,0.36506]
[1778042284463,49.67,81405.39,0.0,-0.99738,0.0,0.36822]
[1778042286479,49.67,81406.15,0.0,-0.99738,0.0,0.36857]
[1778042291513,49.67,81406.56,0.0,-0.99738,0.0,0.36876]
[1778042293264,49.67,81406.56,0.0,-0.99738,0.0,0.36876]
[1778042293880,49.67,81407.09,0.0,-0.99738,0.0,0.36901]
[1778042293897,49.67,81407.38,0.0,-0.99737,0.0,0.36914]
[1778042296549,49.67,81409.92,0.0,-0.99737,0.0,0.37031]
[1778042301586,49.67,81410.72,0.0,-0.99736,0.0,0.37068]
[1778042306621,49.67,81410.43,0.0,-0.99736,0.0,0.37055]
[1778042311656,49.67,81412.81,0.0,-0.99736,0.0,0.37064]
[1778042314677,49.67,81407.81,0.0,-0.99738,0.0,0.36834]
[1778042319712,49.67,81406.2,0.0,-0.99739,0.0,0.3676]
[1778042322733,49.67,81399.96,0.0,-0.99741,0.0,0.36475]
[1778042324747,49.67,81402.29,0.0,-0.9974,0.0,0.36581]
[1778042325753,49.67,81407.31,0.0,-0.99738,0.0,0.36811]
[1778042327767,49.67,81410.07,0.0,-0.99737,0.0,0.36938]
[1778042331796,49.67,81412.71,0.0,-0.99736,0.0,0.3706]
[1778042335824,49.67,81410.39,0.0,-0.99737,0.0,0.36953]
[1778042336830,49.67,81407.46,0.0,-0.99738,0.0,0.36818]
[1778042341866,49.67,81406.53,0.0,-0.99738,0.0,0.36775]
[1778042346904,49.67,81406.44,0.0,-0.99738,0.0,0.36771]
[1778042353953,49.67,81407.99,0.0,-0.99738,0.0,0.36842]
[1778042362009,49.67,81407.62,0.0,-0.99738,0.0,0.36825]
[1778042367044,49.67,81406.58,0.0,-0.99738,0.0,0.36778]
[1778042370065,49.67,81404.14,0.0,-0.99739,0.0,0.36666]
[1778042371072,49.67,81404.48,0.0,-0.9974,0.0,0.36582]
[1778042376106,49.67,81407.78,0.0,-0.99739,0.0,0.36733]
[1778042381142,49.67,81406.03,0.0,-0.99739,0.0,0.36653]
[1778042386177,49.67,81408.65,0.0,-0.99738,0.0,0.36773]
[1778042391212,49.67,81408.46,0.0,-0.99738,0.0,0.36764]
[1778042395240,49.67,81379.89,0.0,-0.99748,0.0,0.35473]
[1778042396247,49.67,81363.94,0.0,-0.99754,0.0,0.34769]
[1778042397254,49.67,81360.93,0.0,-0.99755,0.0,0.34638]
[1778042400275,49.67,81363.76,0.0,-0.99754,0.0,0.34761]
[1778042403296,49.67,81361.42,0.0,-0.99755,0.0,0.34659]
[1778042408331,49.67,81362.69,0.0,-0.99754,0.0,0.34714]
[1778042409825,49.67,81362.67,0.0,-0.99754,0.0,0.34714]
[1778042410855,49.67,81362.73,0.0,-0.99754,0.0,0.34716]
[1778042411352,49.67,81362.88,0.0,-0.99754,0.0,0.34723]
[1778042417393,49.67,81364.37,0.0,-0.99754,0.0,0.34788]
[1778042422428,49.67,81362.72,0.0,-0.99754,0.0,0.34716]
[1778042427463,49.67,81364.36,0.0,-0.99754,0.0,0.34787]
[1778042431492,49.67,81367.68,0.0,-0.99753,0.0,0.34838]
[1778042436526,49.67,81367.58,0.0,-0.99753,0.0,0.34833]
[1778042443575,49.67,81367.53,0.0,-0.99753,0.0,0.34831]
[1778042448611,49.67,81366.08,0.0,-0.99754,0.0,0.34767]
[1778042454652,49.67,81367.12,0.0,-0.99754,0.0,0.34813]
[1778042459689,49.67,81363.1,0.0,-0.99755,0.0,0.34637]
[1778042464723,49.67,81363.38,0.0,-0.99755,0.0,0.34649]
[1778042469759,49.67,81366.5,0.0,-0.99754,0.0,0.34786]
[1778042473788,49.67,81362.51,0.0,-0.99755,0.0,0.34612]
[1778042480837,49.67,81357.96,0.0,-0.99757,0.0,0.34414]
[1778042481843,49.67,81353.5,0.0,-0.99758,0.0,0.34221]
[1778042485872,49.67,81356.03,0.0,-0.99757,0.0,0.3433]
[1778042490907,49.67,81354.64,0.0,-0.99758,0.0,0.3427]
[1778042491914,49.67,81354.67,0.0,-0.99758,0.0,0.34177]
[1778042493821,49.67,81354.34,0.0,-0.99758,0.0,0.34163]
[1778042493928,49.67,81358.61,0.0,-0.99757,0.0,0.34347]
[1778042498963,49.67,81359.78,0.0,-0.99757,0.0,0.34398]
[1778042500977,49.67,81362.72,0.0,-0.99756,0.0,0.34526]
[1778042506012,49.67,81361.59,0.0,-0.99756,0.0,0.34477]
[1778042514443,49.67,81360.94,0.0,-0.99756,0.0,0.34448]
[1778042525149,49.67,81359.25,0.0,-0.99757,0.0,0.34375]
[1778042530184,49.67,81357.17,0.0,-0.99758,0.0,0.34285]
[1778042535219,49.67,81359.24,0.0,-0.99757,0.0,0.34375]
[1778042539247,49.67,81365.08,0.0,-0.99755,0.0,0.34629]
[1778042541261,49.67,81367.43,0.0,-0.99754,0.0,0.34731]
[1778042542268,49.67,81372.72,0.0,-0.99752,0.0,0.34963]
[1778042543275,49.67,81375.1,0.0,-0.99751,0.0,0.35068]
[1778042546296,49.67,81378.59,0.0,-0.9975,0.0,0.35222]
[1778042547302,49.67,81381.84,0.0,-0.99749,0.0,0.35366]
[1778042550324,49.67,81384.48,0.0,-0.99748,0.0,0.35484]
[1778042551331,49.67,81386.2,0.0,-0.99748,0.0,0.35463]
[1778042552338,49.67,81388.97,0.0,-0.99747,0.0,0.35587]
[1778042554353,49.67,81385.75,0.0,-0.99748,0.0,0.35443]
[1778042558381,49.67,81388.53,0.0,-0.99748,0.0,0.35567]
[1778042562238,49.67,81389.13,0.0,-0.99747,0.0,0.35594]
[1778042562409,49.67,81389.8,0.0,-0.99747,0.0,0.35624]
[1778042567443,49.67,81389.77,0.0,-0.99747,0.0,0.35623]
[1778042573486,49.67,81390.7,0.0,-0.99747,0.0,0.35664]
[1778042578520,49.67,81390.61,0.0,-0.99747,0.0,0.3566]
[1778042583556,49.67,81390.44,0.0,-0.99747,0.0,0.35653]
[1778042584563,49.67,81387.46,0.0,-0.99748,0.0,0.35519]
[1778042585570,49.67,81384.13,0.0,-0.99749,0.0,0.35371]
[1778042586577,49.67,81380.39,0.0,-0.9975,0.0,0.35205]
[1778042589597,49.67,81377.93,0.0,-0.99751,0.0,0.35097]
[1778042591612,49.67,81374.78,0.0,-0.99752,0.0,0.34958]
[1778042592619,49.67,81371.8,0.0,-0.99753,0.0,0.34827]
[1778042597654,49.67,81370.04,0.0,-0.99754,0.0,0.3475]
[1778042602689,49.67,81370.23,0.0,-0.99754,0.0,0.34758]
[1778042609737,49.67,81372.35,0.0,-0.99753,0.0,0.34851]
[1778042610745,49.67,81376.24,0.0,-0.99752,0.0,0.35022]
[1778042615780,49.67,81375.3,0.0,-0.99753,0.0,0.34885]
[1778042620815,49.67,81375.0,0.0,-0.99753,0.0,0.34872]
[1778042625849,49.67,81375.89,0.0,-0.99753,0.0,0.34911]
[1778042626857,49.67,81373.56,0.0,-0.99753,0.0,0.34809]
[1778042631893,49.67,81378.65,0.0,-0.99752,0.0,0.35032]
[1778042632898,49.67,81382.28,0.0,-0.9975,0.0,0.35193]
[1778042634914,49.67,81383.34,0.0,-0.9975,0.0,0.3524]
[1778042639949,49.67,81385.38,0.0,-0.99749,0.0,0.3533]
[1778042644984,49.67,81386.4,0.0,-0.99749,0.0,0.35375]
[1778042650019,49.67,81388.06,0.0,-0.99748,0.0,0.35449]
[1778042655127,49.67,81389.87,0.0,-0.99748,0.0,0.3553]
[1778042657068,49.67,81392.7,0.0,-0.99747,0.0,0.35656]
[1778042662103,49.67,81392.26,0.0,-0.99747,0.0,0.35637]
[1778042667137,49.67,81391.89,0.0,-0.99747,0.0,0.3562]
[1778042677208,49.67,81393.97,0.0,-0.99747,0.0,0.35616]
[1778042682242,49.67,81395.61,0.0,-0.99746,0.0,0.35689]
[1778042685263,49.67,81398.22,0.0,-0.99746,0.0,0.35806]
[1778042691306,49.67,81395.85,0.0,-0.99746,0.0,0.357]
[1778042692313,49.67,81389.66,0.0,-0.99748,0.0,0.35424]
[1778042694327,49.67,81389.3,0.0,-0.99749,0.0,0.35408]
[1778042700369,49.67,81389.81,0.0,-0.99748,0.0,0.3543]
[1778042705404,49.67,81389.64,0.0,-0.99748,0.0,0.35423]
[1778042710440,49.67,81389.73,0.0,-0.99748,0.0,0.35427]
[1778042715475,49.67,81387.56,0.0,-0.99749,0.0,0.3533]
[1778042720569,49.67,81388.29,0.0,-0.99749,0.0,0.35363]
[1778042725604,49.67,81388.54,0.0,-0.99749,0.0,0.35374]
[1778042727618,49.67,81390.88,0.0,-0.99748,0.0,0.35478]
[1778042732653,49.67,81390.55,0.0,-0.99749,0.0,0.35366]
[1778042737687,49.67,81390.96,0.0,-0.99749,0.0,0.35384]
[1778042742723,49.67,81391.67,0.0,-0.99748,0.0,0.35416]
[1778042747758,49.67,81387.72,0.0,-0.9975,0.0,0.35241]
[1778042752793,49.67,81388.79,0.0,-0.99749,0.0,0.35288]
[1778042756820,49.67,81384.95,0.0,-0.99751,0.0,0.35118]
[1778042757828,49.67,81380.34,0.0,-0.99752,0.0,0.34915]
[1778042758834,49.67,81376.98,0.0,-0.99754,0.0,0.34767]
[1778042760849,49.67,81374.38,0.0,-0.99754,0.0,0.34654]
[1778042761856,49.67,81371.16,0.0,-0.99755,0.0,0.34513]
[1778042763870,49.67,81368.77,0.0,-0.99756,0.0,0.34409]
[1778042768905,49.67,81368.67,0.0,-0.99756,0.0,0.34405]
[1778042773940,49.67,81368.3,0.0,-0.99756,0.0,0.34389]
[1778042779981,49.67,81368.61,0.0,-0.99756,0.0,0.34402]
[1778042785017,49.67,81368.13,0.0,-0.99756,0.0,0.34382]
[1778042790052,49.67,81365.59,0.0,-0.99757,0.0,0.34272]
[1778042791058,49.67,81367.54,0.0,-0.99757,0.0,0.34261]
[1778042793073,49.67,81364.09,0.0,-0.99759,0.0,0.34112]
[1778042798107,49.67,81362.84,0.0,-0.99759,0.0,0.34059]
[1778042803143,49.67,81350.92,0.0,-0.99763,0.0,0.33549]
[1778042804105,49.67,81350.92,0.0,-0.99763,0.0,0.33549]
[1778042804150,49.67,81354.94,0.0,-0.99762,0.0,0.3372]
[1778042805156,49.67,81360.8,0.0,-0.9976,0.0,0.33971]
[1778042806164,49.67,81363.3,0.0,-0.99759,0.0,0.34078]
[1778042808178,49.67,81360.13,0.0,-0.9976,0.0,0.33942]
[1778042813213,49.67,81359.3,0.0,-0.9976,0.0,0.33907]
[1778042818248,49.67,81360.97,0.0,-0.9976,0.0,0.33978]
[1778042819255,49.67,81371.1,0.0,-0.99756,0.0,0.34416]
[1778042820262,49.67,81380.11,0.0,-0.99753,0.0,0.34809]
[1778042821269,49.67,81381.71,0.0,-0.99753,0.0,0.34879]
[1778042826304,49.67,81380.77,0.0,-0.99753,0.0,0.34838]
[1778042828318,49.67,81384.36,0.0,-0.99752,0.0,0.34996]
[1778042829325,49.67,81388.06,0.0,-0.9975,0.0,0.35159]
[1778042830133,49.67,81388.06,0.0,-0.9975,0.0,0.35159]
[1778042830332,49.67,81390.56,0.0,-0.9975,0.0,0.3527]
[1778042833352,49.67,81392.94,0.0,-0.99749,0.0,0.35376]
[1778042835366,49.67,81396.39,0.0,-0.99748,0.0,0.35529]
[1778042840402,49.67,81398.31,0.0,-0.99747,0.0,0.35615]
[1778042842417,49.67,81400.83,0.0,-0.99746,0.0,0.35728]
[1778042847453,49.67,81399.05,0.0,-0.99747,0.0,0.35648]
[1778042851481,49.67,81412.05,0.0,-0.99743,0.0,0.36136]
[1778042852487,49.67,81412.67,0.0,-0.99742,0.0,0.36164]
[1778042857522,49.67,81412.94,0.0,-0.99742,0.0,0.36176]
[1778042862557,49.67,81412.94,0.0,-0.99742,0.0,0.36176]
[1778042863565,49.67,81418.21,0.0,-0.99741,0.0,0.36416]
[1778042865579,49.67,81420.8,0.0,-0.9974,0.0,0.36534]
[1778042870614,49.67,81421.38,0.0,-0.99739,0.0,0.36561]
[1778042874642,49.67,81426.14,0.0,-0.99738,0.0,0.36779]
[1778042876656,49.67,81428.7,0.0,-0.99737,0.0,0.36897]
[1778042880685,49.67,81436.59,0.0,-0.99734,0.0,0.37263]
[1778042881692,49.67,81444.81,0.0,-0.99731,0.0,0.37647]
[1778042882204,49.67,81444.81,0.0,-0.99731,0.0,0.37647]
[1778042882699,49.67,81449.23,0.0,-0.99729,0.0,0.37855]
[1778042884713,49.67,81453.66,0.0,-0.99728,0.0,0.38064]
[1778042886727,49.67,81456.09,0.0,-0.99727,0.0,0.3818]
[1778042886907,49.67,81456.09,0.0,-0.99727,0.0,0.3818]
[1778042887349,49.67,81456.09,0.0,-0.99727,0.0,0.3818]
[1778042887734,49.67,81455.77,0.0,-0.99727,0.0,0.38165]
[1778042892769,49.67,81460.01,0.0,-0.99725,0.0,0.38366]
[1778042897804,49.67,81459.19,0.0,-0.99726,0.0,0.38327]
[1778042902865,49.67,81463.78,0.0,-0.99724,0.0,0.38547]
[1778042904879,49.67,81466.25,0.0,-0.99723,0.0,0.38665]
[1778042909917,49.67,81463.72,0.0,-0.99724,0.0,0.38544]
[1778042914952,49.67,81460.49,0.0,-0.99726,0.0,0.38286]
[1778042919987,49.67,81455.44,0.0,-0.99728,0.0,0.38046]
[1778042925022,49.67,81456.2,0.0,-0.99727,0.0,0.38082]
[1778042927035,49.67,81459.47,0.0,-0.99726,0.0,0.38237]
[1778042930057,49.67,81455.62,0.0,-0.99728,0.0,0.38055]
[1778042935092,49.67,81464.47,0.0,-0.99724,0.0,0.38476]
[1778042936099,49.67,81471.12,0.0,-0.99722,0.0,0.38795]
[1778042938112,49.67,81469.19,0.0,-0.99723,0.0,0.38703]
[1778042940127,49.67,81462.69,0.0,-0.99725,0.0,0.38391]
[1778042941134,49.67,81459.08,0.0,-0.99726,0.0,0.38219]
[1778042943147,49.67,81463.94,0.0,-0.99724,0.0,0.38451]
[1778042944160,49.67,81466.63,0.0,-0.99723,0.0,0.3858]
[1778042945162,49.67,81463.9,0.0,-0.99724,0.0,0.38449]
[1778042950196,49.67,81464.54,0.0,-0.99724,0.0,0.38479]
[1778042955232,49.67,81465.61,0.0,-0.99724,0.0,0.38531]
[1778042960267,49.67,81465.06,0.0,-0.99724,0.0,0.38504]
[1778042965303,49.67,81464.08,0.0,-0.99724,0.0,0.38457]
[1778042970337,49.67,81464.08,0.0,-0.99724,0.0,0.38457]
[1778042971345,49.67,81464.19,0.0,-0.99725,0.0,0.38359]
[1778042976380,49.67,81465.97,0.0,-0.99724,0.0,0.38444]
[1778042981415,49.67,81465.51,0.0,-0.99725,0.0,0.38422]
[1778042987457,49.67,81467.21,0.0,-0.99724,0.0,0.38504]
[1778042992491,49.67,81468.43,0.0,-0.99724,0.0,0.38562]
[1778042997528,49.67,81474.45,0.0,-0.99721,0.0,0.38852]
[1778042998535,49.67,81479.47,0.0,-0.99719,0.0,0.39095]
[1778043000549,49.67,81483.2,0.0,-0.99718,0.0,0.39276]
[1778043006591,49.67,81483.92,0.0,-0.99718,0.0,0.39311]
[1778043011626,49.67,81482.48,0.0,-0.99718,0.0,0.39241]
[1778043016663,49.67,81482.69,0.0,-0.99718,0.0,0.39251]
[1778043021698,49.67,81463.98,0.0,-0.99725,0.0,0.38349]
[1778043022705,49.67,81459.87,0.0,-0.99727,0.0,0.38154]
[1778043027739,49.67,81458.36,0.0,-0.99727,0.0,0.38082]
[1778043032775,49.67,81457.69,0.0,-0.99728,0.0,0.37947]
[1778043034790,49.67,81455.32,0.0,-0.99729,0.0,0.37835]
[1778043037811,49.67,81461.28,0.0,-0.99727,0.0,0.38118]
[1778043039825,49.67,81468.14,0.0,-0.99724,0.0,0.38445]
[1778043040832,49.67,81470.74,0.0,-0.99723,0.0,0.38569]
[1778043044860,49.67,81473.72,0.0,-0.99722,0.0,0.38712]
[1778043049894,49.67,81475.16,0.0,-0.99722,0.0,0.38782]
[1778043052918,49.67,81477.96,0.0,-0.99721,0.0,0.38917]
[1778043056945,49.67,81480.39,0.0,-0.9972,0.0,0.39034]
[1778043059967,49.67,81473.76,0.0,-0.99722,0.0,0.38714]
[1778043062493,49.67,81474.18,0.0,-0.99722,0.0,0.38734]
[1778043062544,49.67,81474.18,0.0,-0.99722,0.0,0.38734]
[1778043062988,49.67,81474.49,0.0,-0.99722,0.0,0.38749]
[1778043068023,49.67,81474.68,0.0,-0.99722,0.0,0.38758]
[1778043072051,49.67,81472.08,0.0,-0.99723,0.0,0.38633]
[1778043073058,49.67,81467.5,0.0,-0.99725,0.0,0.38414]
[1778043074065,49.67,81465.13,0.0,-0.99725,0.0,0.38301]
[1778043076079,49.67,81459.0,0.0,-0.99728,0.0,0.38009]
[1778043079100,49.67,81456.64,0.0,-0.99729,0.0,0.37898]
[1778043084135,49.67,81456.89,0.0,-0.99729,0.0,0.3791]
[1778043089192,49.67,81456.42,0.0,-0.99729,0.0,0.37887]
[1778043092506,49.67,81431.96,0.0,-0.99738,0.0,0.36647]
[1778043093229,49.67,81426.06,0.0,-0.9974,0.0,0.36377]
[1778043094478,49.67,81424.22,0.0,-0.99741,0.0,0.36293]
[1778043095241,49.67,81421.78,0.0,-0.99742,0.0,0.36182]
[1778043098261,49.67,81416.72,0.0,-0.99744,0.0,0.35953]
[1778043103297,49.67,81417.87,0.0,-0.99743,0.0,0.36005]
[1778043105311,49.67,81409.25,0.0,-0.99746,0.0,0.35617]
[1778043106569,49.67,81409.25,0.0,-0.99746,0.0,0.35617]
[1778043106956,49.67,81409.25,0.0,-0.99746,0.0,0.35617]
[1778043107054,49.67,81405.25,0.0,-0.99748,0.0,0.35438]
[1778043109349,49.67,81383.76,0.0,-0.99755,0.0,0.34491]
[1778043110356,49.67,81375.79,0.0,-0.99758,0.0,0.34145]
[1778043111363,49.67,81378.33,0.0,-0.99757,0.0,0.34255]
[1778043112369,49.67,81382.8,0.0,-0.99756,0.0,0.34449]
[1778043113377,49.67,81385.87,0.0,-0.99754,0.0,0.34583]
[1778043115394,49.67,81367.6,0.0,-0.99761,0.0,0.33793]
[1778043116399,49.67,81346.38,0.0,-0.99768,0.0,0.32896]
[1778043117406,49.67,81344.31,0.0,-0.99768,0.0,0.32809]
[1778043118413,49.67,81344.9,0.0,-0.99768,0.0,0.32834]
[1778043119420,49.67,81342.3,0.0,-0.99769,0.0,0.32725]
[1778043121434,49.67,81317.96,0.0,-0.99777,0.0,0.31726]
[1778043122443,49.67,81308.44,0.0,-0.9978,0.0,0.31342]
[1778043123449,49.67,81309.32,0.0,-0.99779,0.0,0.31377]
[1778043125462,49.67,81306.08,0.0,-0.9978,0.0,0.31248]
[1778043128484,49.67,81303.18,0.0,-0.99781,0.0,0.31132]
[1778043131505,49.67,81307.9,0.0,-0.9978,0.0,0.3132]
[1778043132511,49.67,81313.11,0.0,-0.99778,0.0,0.3153]
[1778043133519,49.67,81316.2,0.0,-0.99777,0.0,0.31654]
[1778043134527,49.67,81319.12,0.0,-0.99776,0.0,0.31773]
[1778043135533,49.67,81325.8,0.0,-0.99774,0.0,0.32045]
[1778043136541,49.67,81331.68,0.0,-0.99772,0.0,0.32286]
[1778043140033,49.67,81329.86,0.0,-0.99773,0.0,0.32211]
[1778043141576,49.67,81332.67,0.0,-0.99772,0.0,0.32327]
[1778043142807,49.67,81332.67,0.0,-0.99772,0.0,0.32327]
[1778043142898,49.67,81331.59,0.0,-0.99772,0.0,0.32282]
[1778043147617,49.67,81329.04,0.0,-0.99773,0.0,0.32177]
[1778043148625,49.67,81325.36,0.0,-0.99774,0.0,0.32027]
[1778043153660,49.67,81318.97,0.0,-0.99777,0.0,0.31677]
[1778043155675,49.67,81323.51,0.0,-0.99775,0.0,0.31862]
[1778043156690,49.67,81313.41,0.0,-0.99779,0.0,0.31453]
[1778043157691,49.67,81294.3,0.0,-0.99784,0.0,0.30692]
[1778043158697,49.67,81289.52,0.0,-0.99786,0.0,0.30505]
[1778043163733,49.67,81293.22,0.0,-0.99785,0.0,0.3065]
[1778043165747,49.67,81297.2,0.0,-0.99784,0.0,0.30807]
[1778043167761,49.67,81289.94,0.0,-0.99786,0.0,0.30521]
[1778043168768,49.67,81287.93,0.0,-0.99786,0.0,0.30443]
[1778043169214,49.67,81287.93,0.0,-0.99786,0.0,0.30443]
[1778043169774,49.67,81287.54,0.0,-0.99786,0.0,0.30427]
[1778043172811,49.67,81269.9,0.0,-0.99792,0.0,0.29745]
[1778043173817,49.67,81268.35,0.0,-0.99792,0.0,0.29685]
[1778043175830,49.67,81273.86,0.0,-0.99791,0.0,0.29897]
[1778043177438,49.67,81274.07,0.0,-0.9979,0.0,0.29905]
[1778043180866,49.67,81276.77,0.0,-0.9979,0.0,0.30009]
[1778043181873,49.67,81281.62,0.0,-0.99788,0.0,0.30197]
[1778043182880,49.67,81297.38,0.0,-0.99784,0.0,0.30814]
[1778043183887,49.67,81301.55,0.0,-0.99782,0.0,0.30979]
[1778043184894,49.67,81304.98,0.0,-0.99781,0.0,0.31116]
[1778043188922,49.67,81302.24,0.0,-0.99782,0.0,0.31007]
[1778043189908,49.67,81302.24,0.0,-0.99782,0.0,0.31007]
[1778043193957,49.67,81307.03,0.0,-0.99781,0.0,0.31197]
[1778043194970,49.67,81309.78,0.0,-0.9978,0.0,0.31307]
[1778043195973,49.67,81320.57,0.0,-0.99776,0.0,0.31742]
[1778043196981,49.67,81315.72,0.0,-0.99778,0.0,0.31546]
[1778043198995,49.67,81318.87,0.0,-0.99777,0.0,0.31673]
[1778043202016,49.67,81321.86,0.0,-0.99776,0.0,0.31795]
[1778043207051,49.67,81320.32,0.0,-0.99776,0.0,0.31732]
[1778043208058,49.67,81325.27,0.0,-0.99775,0.0,0.31933]
[1778043209064,49.67,81329.86,0.0,-0.99773,0.0,0.32121]
[1778043211079,49.67,81331.03,0.0,-0.99774,0.0,0.32079]
[1778043216114,49.67,81331.65,0.0,-0.99774,0.0,0.32104]
[1778043221149,49.67,81332.36,0.0,-0.99773,0.0,0.32133]
[1778043226184,49.67,81338.09,0.0,-0.99771,0.0,0.32369]
[1778043227191,49.67,81342.21,0.0,-0.9977,0.0,0.32539]
[1778043228197,49.67,81339.28,0.0,-0.99771,0.0,0.32418]
[1778043233232,49.67,81337.56,0.0,-0.99772,0.0,0.32347]
[1778043235247,49.67,81335.26,0.0,-0.99772,0.0,0.32252]
[1778043240787,49.67,81333.72,0.0,-0.99773,0.0,0.32189]
[1778043247331,49.67,81334.54,0.0,-0.99773,0.0,0.32223]
[1778043253373,49.67,81334.12,0.0,-0.99773,0.0,0.32205]
[1778043259415,49.67,81333.38,0.0,-0.99773,0.0,0.32175]
[1778043264529,49.67,81334.49,0.0,-0.99773,0.0,0.3222]
[1778043269564,49.67,81333.28,0.0,-0.99773,0.0,0.32171]
[1778043271577,49.67,81333.86,0.0,-0.99773,0.0,0.32104]
[1778043276615,49.67,81334.13,0.0,-0.99773,0.0,0.32115]
[1778043281650,49.67,81333.18,0.0,-0.99774,0.0,0.32076]
[1778043285678,49.67,81336.5,0.0,-0.99773,0.0,0.32213]
[1778043291720,49.67,81339.26,0.0,-0.99772,0.0,0.32326]
[1778043292727,49.67,81344.02,0.0,-0.9977,0.0,0.32523]
[1778043293734,49.67,81346.4,0.0,-0.99769,0.0,0.32622]
[1778043295748,49.67,81351.47,0.0,-0.99768,0.0,0.32833]
[1778043300783,49.67,81347.1,0.0,-0.99769,0.0,0.32651]
[1778043303804,49.67,81345.32,0.0,-0.9977,0.0,0.32577]
[1778043308839,49.67,81343.59,0.0,-0.9977,0.0,0.32505]
[1778043312867,49.67,81340.53,0.0,-0.99771,0.0,0.32379]
[1778043313874,49.67,81336.81,0.0,-0.99773,0.0,0.32225]
[1778043315889,49.67,81333.8,0.0,-0.99773,0.0,0.32102]
[1778043317903,49.67,81337.31,0.0,-0.99772,0.0,0.32246]
[1778043322938,49.67,81334.44,0.0,-0.99773,0.0,0.32128]
[1778043327973,49.67,81333.83,0.0,-0.99773,0.0,0.32103]
[1778043333008,49.67,81333.42,0.0,-0.99774,0.0,0.31996]
[1778043338042,49.67,81334.21,0.0,-0.99774,0.0,0.32028]
[1778043340056,49.67,81326.47,0.0,-0.99776,0.0,0.31713]
[1778043343078,49.67,81322.74,0.0,-0.99778,0.0,0.31562]
[1778043348113,49.67,81322.24,0.0,-0.99778,0.0,0.31542]
[1778043353148,49.67,81323.63,0.0,-0.99777,0.0,0.31598]
[1778043359189,49.67,81323.16,0.0,-0.99777,0.0,0.31579]
[1778043362212,49.67,81319.81,0.0,-0.99778,0.0,0.31444]
[1778043366240,49.67,81317.04,0.0,-0.99779,0.0,0.31333]
[1778043370268,49.67,81314.69,0.0,-0.9978,0.0,0.31239]
[1778043375303,49.67,81324.26,0.0,-0.99777,0.0,0.31624]
[1778043376310,49.67,81332.05,0.0,-0.99775,0.0,0.3194]
[1778043377317,49.67,81335.48,0.0,-0.99774,0.0,0.3208]
[1778043381345,49.67,81340.92,0.0,-0.99772,0.0,0.32304]
[1778043382352,49.67,81344.99,0.0,-0.99771,0.0,0.32472]
[1778043385373,49.67,81348.71,0.0,-0.99769,0.0,0.32626]
[1778043390408,49.67,81346.64,0.0,-0.9977,0.0,0.3254]
[1778043396450,49.67,81345.44,0.0,-0.99771,0.0,0.32399]
[1778043398464,49.67,81348.35,0.0,-0.9977,0.0,0.3252]
[1778043403499,49.67,81349.23,0.0,-0.9977,0.0,0.32556]
[1778043407526,49.67,81339.35,0.0,-0.99773,0.0,0.32149]
[1778043408848,49.67,81339.35,0.0,-0.99773,0.0,0.32149]
[1778043408883,49.67,81331.48,0.0,-0.99775,0.0,0.31827]
[1778043409666,49.67,81331.48,0.0,-0.99775,0.0,0.31827]
[1778043409767,49.67,81330.9,0.0,-0.99776,0.0,0.31804]
[1778043415582,49.67,81330.87,0.0,-0.99776,0.0,0.31802]
[1778043418755,49.67,81329.82,0.0,-0.99776,0.0,0.3176]
[1778043419757,49.67,81328.02,0.0,-0.99777,0.0,0.31687]
[1778043419836,49.67,81327.69,0.0,-0.99777,0.0,0.31673]
[1778043423639,49.67,81324.48,0.0,-0.99778,0.0,0.31543]
[1778043424646,49.67,81328.23,0.0,-0.99776,0.0,0.31695]
[1778043429681,49.67,81329.1,0.0,-0.99776,0.0,0.3173]
[1778043434716,49.67,81329.42,0.0,-0.99776,0.0,0.31743]
[1778043436730,49.67,81333.96,0.0,-0.99775,0.0,0.31928]
[1778043437736,49.67,81337.24,0.0,-0.99774,0.0,0.32062]
[1778043442772,49.67,81339.47,0.0,-0.99773,0.0,0.32154]
[1778043444099,49.67,81339.47,0.0,-0.99773,0.0,0.32154]
[1778043444201,49.67,81337.23,0.0,-0.99774,0.0,0.32062]
[1778043448816,49.67,81334.17,0.0,-0.99775,0.0,0.31937]
[1778043451837,49.67,81334.08,0.0,-0.99775,0.0,0.31843]
[1778043453850,49.67,81336.59,0.0,-0.99774,0.0,0.31945]
[1778043455864,49.67,81334.29,0.0,-0.99775,0.0,0.31852]
[1778043459894,49.67,81319.86,0.0,-0.9978,0.0,0.31269]
[1778043460900,49.67,81305.74,0.0,-0.99784,0.0,0.30707]
[1778043461907,49.67,81300.87,0.0,-0.99785,0.0,0.30516]
[1778043463921,49.67,81297.34,0.0,-0.99787,0.0,0.30378]
[1778043468956,49.67,81295.83,0.0,-0.99787,0.0,0.30319]
[1778043469962,49.67,81293.27,0.0,-0.99788,0.0,0.30219]
[1778043471977,49.67,81290.2,0.0,-0.99789,0.0,0.301]
[1778043474997,49.67,81293.1,0.0,-0.99788,0.0,0.30212]
[1778043476990,49.67,81295.16,0.0,-0.99787,0.0,0.30293]
[1778043477012,49.67,81294.87,0.0,-0.99787,0.0,0.30281]
[1778043483054,49.67,81295.52,0.0,-0.99787,0.0,0.30307]
[1778043487082,49.67,81298.78,0.0,-0.99786,0.0,0.30434]
[1778043489096,49.67,81302.29,0.0,-0.99785,0.0,0.30572]
[1778043494131,49.67,81304.86,0.0,-0.99784,0.0,0.30673]
[1778043495137,49.67,81308.76,0.0,-0.99783,0.0,0.30827]
[1778043500173,49.67,81310.08,0.0,-0.99783,0.0,0.30879]
[1778043507223,49.67,81307.4,0.0,-0.99783,0.0,0.30773]
[1778043511251,49.67,81307.51,0.0,-0.99784,0.0,0.3069]
[1778043512258,49.67,81312.19,0.0,-0.99783,0.0,0.30875]
[1778043513265,49.67,81315.08,0.0,-0.99782,0.0,0.3099]
[1778043514272,49.67,81317.97,0.0,-0.99781,0.0,0.31105]
[1778043519306,49.67,81318.03,0.0,-0.99781,0.0,0.31107]
[1778043524342,49.67,81317.37,0.0,-0.99781,0.0,0.31081]
[1778043529376,49.67,81320.23,0.0,-0.9978,0.0,0.31195]
[1778043534413,49.67,81317.74,0.0,-0.99781,0.0,0.31096]
[1778043539448,49.67,81317.68,0.0,-0.99781,0.0,0.31093]
[1778043544484,49.67,81316.32,0.0,-0.99781,0.0,0.31039]
[1778043548512,49.67,81319.7,0.0,-0.9978,0.0,0.31174]
[1778043550526,49.67,81324.37,0.0,-0.99779,0.0,0.31361]
[1778043556567,49.67,81326.92,0.0,-0.99778,0.0,0.31464]
[1778043561603,49.67,81327.44,0.0,-0.99778,0.0,0.31485]
[1778043566638,49.67,81327.65,0.0,-0.99778,0.0,0.31493]
[1778043571673,49.67,81326.76,0.0,-0.99779,0.0,0.31368]
[1778043576708,49.67,81326.83,0.0,-0.99779,0.0,0.31371]
[1778043582750,49.67,81326.9,0.0,-0.99779,0.0,0.31374]
[1778043587785,49.67,81326.7,0.0,-0.99779,0.0,0.31366]
[1778043592821,49.67,81326.21,0.0,-0.99779,0.0,0.31346]
[1778043598862,49.67,81326.17,0.0,-0.99779,0.0,0.31345]
[1778043600877,49.67,81317.76,0.0,-0.99782,0.0,0.31008]
[1778043602891,49.67,81315.08,0.0,-0.99782,0.0,0.30902]
[1778043604905,49.67,81317.61,0.0,-0.99782,0.0,0.31002]
[1778043609940,49.67,81318.11,0.0,-0.99781,0.0,0.31022]
[1778043612961,49.67,81314.98,0.0,-0.99782,0.0,0.30898]
[1778043616989,49.67,81318.59,0.0,-0.99781,0.0,0.31041]
[1778043619004,49.67,81321.47,0.0,-0.9978,0.0,0.31156]
[1778043620013,49.67,81330.53,0.0,-0.99778,0.0,0.3152]
[1778043621019,49.67,81332.26,0.0,-0.99777,0.0,0.3159]
[1778043626054,49.67,81330.68,0.0,-0.99778,0.0,0.31526]
[1778043629075,49.67,81328.2,0.0,-0.99778,0.0,0.31426]
[1778043630082,49.67,81323.93,0.0,-0.9978,0.0,0.31255]
[1778043635116,49.67,81323.09,0.0,-0.99781,0.0,0.31133]
[1778043637131,49.67,81319.24,0.0,-0.99782,0.0,0.30979]
[1778043638138,49.67,81315.45,0.0,-0.99783,0.0,0.30829]
[1778043639145,49.67,81312.93,0.0,-0.99784,0.0,0.30729]
[1778043642166,49.67,81309.95,0.0,-0.99785,0.0,0.30612]
[1778043647201,49.67,81311.03,0.0,-0.99784,0.0,0.30654]
[1778043652236,49.67,81311.0,0.0,-0.99784,0.0,0.30653]
[1778043652831,49.67,81311.0,0.0,-0.99784,0.0,0.30653]
[1778043653243,49.67,81311.6,0.0,-0.99784,0.0,0.30677]
[1778043658308,49.67,81315.46,0.0,-0.99783,0.0,0.30829]
[1778043659315,49.67,81320.8,0.0,-0.99781,0.0,0.31041]
[1778043660322,49.67,81323.36,0.0,-0.9978,0.0,0.31143]
[1778043661328,49.67,81328.22,0.0,-0.99779,0.0,0.31338]
[1778043666368,49.67,81327.47,0.0,-0.99779,0.0,0.31308]
[1778043669389,49.67,81330.91,0.0,-0.99778,0.0,0.31446]
[1778043674424,49.67,81326.03,0.0,-0.9978,0.0,0.3125]
[1778043675430,49.67,81321.68,0.0,-0.99781,0.0,0.31076]
[1778043679459,49.67,81318.98,0.0,-0.99782,0.0,0.30969]
[1778043680633,49.67,81316.31,0.0,-0.99783,0.0,0.30863]
[1778043686509,49.67,81316.84,0.0,-0.99782,0.0,0.30884]
[1778043691543,49.67,81319.54,0.0,-0.99782,0.0,0.30903]
[1778043693556,49.67,81317.25,0.0,-0.99783,0.0,0.30812]
[1778043698592,49.67,81317.85,0.0,-0.99783,0.0,0.30836]
[1778043701613,49.67,81327.96,0.0,-0.9978,0.0,0.31239]
[1778043702620,49.67,81328.7,0.0,-0.99779,0.0,0.31269]
[1778043704633,49.67,81326.13,0.0,-0.9978,0.0,0.31166]
[1778043707654,49.67,81320.99,0.0,-0.99782,0.0,0.30961]
[1778043708661,49.67,81318.11,0.0,-0.99783,0.0,0.30846]
[1778043713696,49.67,81313.81,0.0,-0.99784,0.0,0.30676]
[1778043715710,49.67,81310.48,0.0,-0.99785,0.0,0.30545]
[1778043720745,49.67,81309.56,0.0,-0.99785,0.0,0.30509]
[1778043725781,49.67,81309.89,0.0,-0.99785,0.0,0.30522]
[1778043730816,49.67,81309.28,0.0,-0.99785,0.0,0.30498]
[1778043732830,49.67,81306.51,0.0,-0.99786,0.0,0.3039]
[1778043737865,49.67,81308.86,0.0,-0.99785,0.0,0.30482]
[1778043742899,49.67,81311.38,0.0,-0.99785,0.0,0.30581]
[1778043747935,49.67,81309.99,0.0,-0.99785,0.0,0.30526]
[1778043752969,49.67,81309.54,0.0,-0.99786,0.0,0.30421]
[1778043758005,49.67,81308.0,0.0,-0.99786,0.0,0.30361]
[1778043760026,49.67,81305.7,0.0,-0.99787,0.0,0.30271]
[1778043761028,49.67,81298.29,0.0,-0.99789,0.0,0.29983]
[1778043763041,49.67,81294.29,0.0,-0.9979,0.0,0.29829]
[1778043767070,49.67,81282.59,0.0,-0.99794,0.0,0.29382]
[1778043768077,49.67,81279.33,0.0,-0.99795,0.0,0.29258]
[1778043774120,49.67,81272.69,0.0,-0.99797,0.0,0.29007]
[1778043779154,49.67,81272.91,0.0,-0.99797,0.0,0.29016]
[1778043782176,49.67,81267.56,0.0,-0.99798,0.0,0.28815]
[1778043783183,49.67,81262.9,0.0,-0.998,0.0,0.28642]
[1778043785197,49.67,81258.23,0.0,-0.99801,0.0,0.28468]
[1778043788218,49.67,81255.47,0.0,-0.99802,0.0,0.28367]
[1778043791239,49.67,81251.82,0.0,-0.99803,0.0,0.28232]
[1778043794540,49.67,81252.14,0.0,-0.99803,0.0,0.28244]
[1778043794625,49.67,81254.7,0.0,-0.99802,0.0,0.28338]
[1778043795267,49.67,81257.47,0.0,-0.99801,0.0,0.2844]
[1778043799295,49.67,81262.46,0.0,-0.998,0.0,0.28625]
[1778043799955,49.67,81262.46,0.0,-0.998,0.0,0.28625]
[1778043800302,49.67,81267.97,0.0,-0.99798,0.0,0.28831]
[1778043805338,49.67,81266.21,0.0,-0.99799,0.0,0.28765]
[1778043808177,49.67,81266.7,0.0,-0.99798,0.0,0.28783]
[1778043808359,49.67,81266.48,0.0,-0.99798,0.0,0.28775]
[1778043811380,49.67,81267.0,0.0,-0.99799,0.0,0.28711]
[1778043815407,49.67,81264.4,0.0,-0.998,0.0,0.28614]
[1778043820443,49.67,81262.12,0.0,-0.998,0.0,0.2853]
[1778043824470,49.67,81265.12,0.0,-0.99799,0.0,0.28641]
[1778043829506,49.67,81266.98,0.0,-0.99799,0.0,0.2871]
[1778043833534,49.67,81264.29,0.0,-0.998,0.0,0.2861]
[1778043839576,49.67,81264.85,0.0,-0.998,0.0,0.28631]
[1778043840583,49.67,81268.69,0.0,-0.99798,0.0,0.28774]
[1778043844611,49.67,81265.61,0.0,-0.99799,0.0,0.28659]
[1778043849646,49.67,81267.14,0.0,-0.99799,0.0,0.28716]
[1778043851661,49.67,81272.98,0.0,-0.99797,0.0,0.28935]
[1778043853675,49.67,81268.09,0.0,-0.99799,0.0,0.28752]
[1778043855689,49.67,81273.36,0.0,-0.99797,0.0,0.28949]
[1778043856696,49.67,81275.81,0.0,-0.99796,0.0,0.29041]
[1778043860724,49.67,81280.31,0.0,-0.99795,0.0,0.29211]
[1778043861731,49.67,81284.73,0.0,-0.99794,0.0,0.29378]
[1778043862738,49.67,81282.37,0.0,-0.99794,0.0,0.29289]
[1778043867773,49.67,81283.6,0.0,-0.99794,0.0,0.29335]
[1778043868779,49.67,81285.89,0.0,-0.99793,0.0,0.29422]
[1778043870794,49.67,81291.22,0.0,-0.99792,0.0,0.29626]
[1778043871801,49.67,81293.92,0.0,-0.99792,0.0,0.29644]
[1778043876836,49.67,81293.02,0.0,-0.99792,0.0,0.2961]
[1778043880864,49.67,81295.32,0.0,-0.99791,0.0,0.29698]
[1778043886852,49.67,81294.94,0.0,-0.99791,0.0,0.29683]
[1778043887913,49.67,81294.21,0.0,-0.99792,0.0,0.29655]
[1778043891002,49.67,81299.2,0.0,-0.9979,0.0,0.29847]
[1778043891941,49.67,81309.33,0.0,-0.99787,0.0,0.3024]
[1778043892948,49.67,81309.88,0.0,-0.99787,0.0,0.30261]
[1778043893955,49.67,81312.37,0.0,-0.99786,0.0,0.30358]
[1778043894962,49.67,81316.18,0.0,-0.99785,0.0,0.30508]
[1778043896976,49.67,81322.63,0.0,-0.99783,0.0,0.30762]
[1778043898990,49.67,81324.98,0.0,-0.99782,0.0,0.30855]
[1778043902011,49.67,81314.16,0.0,-0.99786,0.0,0.30428]
[1778043903018,49.67,81305.71,0.0,-0.99788,0.0,0.30099]
[1778043904290,49.67,81305.71,0.0,-0.99788,0.0,0.30099]
[1778043904392,49.67,81303.85,0.0,-0.99789,0.0,0.30027]
[1778043906040,49.67,81307.95,0.0,-0.99788,0.0,0.30186]
[1778043907046,49.67,81312.23,0.0,-0.99786,0.0,0.30353]
[1778043908052,49.67,81315.97,0.0,-0.99785,0.0,0.30499]
[1778043909060,49.67,81311.97,0.0,-0.99786,0.0,0.30343]
[1778043910094,49.67,81311.97,0.0,-0.99786,0.0,0.30343]
[1778043910101,49.67,81299.59,0.0,-0.9979,0.0,0.29862]
[1778043911074,49.67,81296.27,0.0,-0.99791,0.0,0.29734]
[1778043912081,49.67,81299.49,0.0,-0.9979,0.0,0.29858]
[1778043917125,49.67,81298.43,0.0,-0.9979,0.0,0.29817]
[1778043918131,49.67,81294.91,0.0,-0.99791,0.0,0.29682]
[1778043920146,49.67,81292.63,0.0,-0.99792,0.0,0.29595]
[1778043925181,49.67,81293.14,0.0,-0.99792,0.0,0.29614]
[1778043930216,49.67,81291.87,0.0,-0.99792,0.0,0.29566]
[1778043936258,49.67,81289.81,0.0,-0.99793,0.0,0.29402]
[1778043937265,49.67,81292.36,0.0,-0.99793,0.0,0.29499]
[1778043939278,49.67,81297.08,0.0,-0.99791,0.0,0.2968]
[1778043942304,49.67,81303.15,0.0,-0.9979,0.0,0.29914]
[1778043943312,49.67,81306.26,0.0,-0.99789,0.0,0.30034]
[1778043946901,49.67,81307.83,0.0,-0.99788,0.0,0.30095]
[1778043947340,49.67,81309.32,0.0,-0.99788,0.0,0.30153]
[1778043948347,49.67,81311.73,0.0,-0.99787,0.0,0.30247]
[1778043949354,49.67,81322.06,0.0,-0.99784,0.0,0.30652]
[1778043950361,49.67,81324.49,0.0,-0.99783,0.0,0.30748]
[1778043952375,49.67,81321.42,0.0,-0.99784,0.0,0.30627]
[1778043957410,49.67,81320.44,0.0,-0.99784,0.0,0.30588]
[1778043962444,49.67,81320.24,0.0,-0.99784,0.0,0.3058]
[1778043963452,49.67,81317.53,0.0,-0.99785,0.0,0.30474]
[1778043968487,49.67,81316.43,0.0,-0.99786,0.0,0.3043]
[1778043970237,49.67,81317.04,0.0,-0.99785,0.0,0.30454]
[1778043970865,49.67,81317.04,0.0,-0.99785,0.0,0.30454]
[1778043970966,49.67,81326.74,0.0,-0.99782,0.0,0.30837]
[1778043971508,49.67,81330.63,0.0,-0.99781,0.0,0.30992]
[1778043973522,49.67,81333.02,0.0,-0.99781,0.0,0.31087]
[1778043977550,49.67,81329.99,0.0,-0.99781,0.0,0.30966]
[1778043979564,49.67,81327.37,0.0,-0.99782,0.0,0.30862]
[1778043980571,49.67,81330.61,0.0,-0.99781,0.0,0.30991]
[1778043981578,49.67,81333.88,0.0,-0.9978,0.0,0.31121]
[1778043984598,49.67,81336.21,0.0,-0.9978,0.0,0.31215]
[1778043986613,49.67,81327.04,0.0,-0.99782,0.0,0.30849]
[1778043987620,49.67,81321.11,0.0,-0.99784,0.0,0.30614]
[1778043988627,49.67,81323.95,0.0,-0.99783,0.0,0.30726]
[1778043991648,49.67,81324.58,0.0,-0.99784,0.0,0.30664]
[1778043993926,49.67,81323.9,0.0,-0.99784,0.0,0.30637]
[1778043994027,49.67,81319.73,0.0,-0.99785,0.0,0.30473]
[1778043994209,49.67,81319.73,0.0,-0.99785,0.0,0.30473]
[1778043994669,49.67,81318.18,0.0,-0.99786,0.0,0.30412]
[1778043997690,49.67,81320.68,0.0,-0.99785,0.0,0.3051]
[1778044001750,49.67,81319.65,0.0,-0.99785,0.0,0.3047]
[1778044007760,49.67,81317.83,0.0,-0.99786,0.0,0.30398]
[1778044012795,49.67,81316.52,0.0,-0.99786,0.0,0.30347]
[1778044016823,49.67,81313.91,0.0,-0.99787,0.0,0.30245]
[1778044018458,49.67,81313.07,0.0,-0.99787,0.0,0.30212]
[1778044021858,49.67,81307.41,0.0,-0.99789,0.0,0.29992]
[1778044022865,49.67,81304.43,0.0,-0.9979,0.0,0.29877]
[1778044023872,49.67,81301.45,0.0,-0.99791,0.0,0.29762]
[1778044028910,49.67,81301.58,0.0,-0.99791,0.0,0.29767]
[1778044032938,49.67,81297.3,0.0,-0.99792,0.0,0.29603]
[1778044033945,49.67,81293.97,0.0,-0.99793,0.0,0.29476]
[1778044036966,49.67,81297.03,0.0,-0.99792,0.0,0.29593]
[1778044039987,49.67,81294.53,0.0,-0.99793,0.0,0.29497]
[1778044040995,49.67,81289.99,0.0,-0.99794,0.0,0.29324]
[1778044042000,49.67,81284.4,0.0,-0.99796,0.0,0.29113]
[1778044043008,49.67,81276.79,0.0,-0.99798,0.0,0.28827]
[1778044044016,49.67,81273.38,0.0,-0.99799,0.0,0.28699]
[1778044050057,49.67,81274.91,0.0,-0.99798,0.0,0.28756]
[1778044051065,49.67,81275.4,0.0,-0.99799,0.0,0.28691]
[1778044056099,49.67,81275.05,0.0,-0.99799,0.0,0.28678]
[1778044061135,49.67,81275.57,0.0,-0.99799,0.0,0.28698]
[1778044062142,49.67,81273.1,0.0,-0.99799,0.0,0.28606]
[1778044066169,49.67,81277.69,0.0,-0.99798,0.0,0.28777]
[1778044067177,49.67,81287.25,0.0,-0.99795,0.0,0.29136]
[1778044068184,49.67,81291.72,0.0,-0.99794,0.0,0.29305]
[1778044069190,49.67,81294.69,0.0,-0.99793,0.0,0.29418]
[1778044074226,49.67,81294.6,0.0,-0.99793,0.0,0.29415]
[1778044079262,49.67,81296.46,0.0,-0.99793,0.0,0.29486]
[1778044084297,49.67,81295.9,0.0,-0.99793,0.0,0.29464]
[1778044089332,49.67,81294.64,0.0,-0.99793,0.0,0.29416]
[1778044094368,49.67,81294.49,0.0,-0.99793,0.0,0.29411]
[1778044099403,49.67,81294.26,0.0,-0.99793,0.0,0.29402]
[1778044101418,49.67,81290.86,0.0,-0.99794,0.0,0.29273]
[1778044106453,49.67,81290.61,0.0,-0.99794,0.0,0.29263]
[1778044109475,49.67,81293.08,0.0,-0.99794,0.0,0.29357]
[1778044110482,49.67,81297.08,0.0,-0.99793,0.0,0.29509]
[1778044111489,49.67,81298.15,0.0,-0.99793,0.0,0.29465]
[1778044114953,49.67,81297.7,0.0,-0.99793,0.0,0.29448]
[1778044115054,49.67,81298.25,0.0,-0.99793,0.0,0.29469]
[1778044121561,49.67,81298.41,0.0,-0.99793,0.0,0.29475]
[1778044123574,49.67,81292.94,0.0,-0.99794,0.0,0.29267]
[1778044124582,49.67,81290.04,0.0,-0.99795,0.0,0.29157]
[1778044129616,49.67,81290.82,0.0,-0.99795,0.0,0.29187]
[1778044134651,49.67,81290.44,0.0,-0.99795,0.0,0.29172]
[1778044139687,49.67,81290.64,0.0,-0.99795,0.0,0.2918]
[1778044142708,49.67,81286.86,0.0,-0.99796,0.0,0.29037]
[1778044143714,49.67,81284.08,0.0,-0.99797,0.0,0.28933]
[1778044148750,49.67,81283.18,0.0,-0.99797,0.0,0.28899]
[1778044153784,49.67,81283.06,0.0,-0.99797,0.0,0.28894]
[1778044157452,49.67,81281.0,0.0,-0.99798,0.0,0.28817]
[1778044157812,49.67,81288.9,0.0,-0.99796,0.0,0.29114]
[1778044158820,49.67,81290.96,0.0,-0.99795,0.0,0.29192]
[1778044159827,49.67,81294.17,0.0,-0.99794,0.0,0.29314]
[1778044164862,49.67,81293.82,0.0,-0.99794,0.0,0.293]
[1778044167707,49.67,81293.85,0.0,-0.99794,0.0,0.29302]
[1778044167872,49.67,81293.85,0.0,-0.99794,0.0,0.29302]
[1778044167883,49.67,81291.16,0.0,-0.99795,0.0,0.292]
[1778044168889,49.67,81288.59,0.0,-0.99796,0.0,0.29102]
[1778044174931,49.67,81287.68,0.0,-0.99796,0.0,0.28984]
[1778044181981,49.67,81288.84,0.0,-0.99796,0.0,0.29028]
[1778044188023,49.67,81287.84,0.0,-0.99796,0.0,0.2899]
[1778044193058,49.67,81289.71,0.0,-0.99796,0.0,0.2906]
[1778044200107,49.67,81289.0,0.0,-0.99796,0.0,0.29034]
[1778044205141,49.67,81289.66,0.0,-0.99796,0.0,0.29059]
[1778044210177,49.67,81288.7,0.0,-0.99796,0.0,0.29022]
[1778044214232,49.67,81296.19,0.0,-0.99794,0.0,0.29306]
[1778044215212,49.67,81304.24,0.0,-0.99792,0.0,0.29613]
[1778044216219,49.67,81307.95,0.0,-0.99791,0.0,0.29755]
[1778044221254,49.67,81304.89,0.0,-0.99791,0.0,0.29638]
[1778044226295,49.67,81305.89,0.0,-0.99791,0.0,0.29676]
[1778044231330,49.67,81303.25,0.0,-0.99793,0.0,0.2949]
[1778044232337,49.67,81300.69,0.0,-0.99793,0.0,0.29392]
[1778044239386,49.67,81299.53,0.0,-0.99794,0.0,0.29348]
[1778044244421,49.67,81298.03,0.0,-0.99794,0.0,0.29291]
[1778044245427,49.67,81294.35,0.0,-0.99795,0.0,0.29151]
[1778044246435,49.67,81289.74,0.0,-0.99796,0.0,0.28978]
[1778044248448,49.67,81288.78,0.0,-0.99797,0.0,0.28941]
[1778044254491,49.67,81290.39,0.0,-0.99796,0.0,0.29002]
[1778044259526,49.67,81289.46,0.0,-0.99797,0.0,0.28967]
[1778044261540,49.67,81284.44,0.0,-0.99798,0.0,0.28779]
[1778044262547,49.67,81278.44,0.0,-0.998,0.0,0.28555]
[1778044263554,49.67,81275.87,0.0,-0.998,0.0,0.2846]
[1778044265568,49.67,81274.06,0.0,-0.99801,0.0,0.28393]
[1778044270602,49.67,81273.32,0.0,-0.99801,0.0,0.28366]
[1778044275638,49.67,81274.73,0.0,-0.99801,0.0,0.28418]
[1778044280673,49.67,81273.59,0.0,-0.99801,0.0,0.28376]
[1778044281680,49.67,81269.26,0.0,-0.99802,0.0,0.28216]
[1778044283019,49.67,81269.26,0.0,-0.99802,0.0,0.28216]
[1778044283120,49.67,81263.09,0.0,-0.99804,0.0,0.2799]
[1778044283867,49.67,81263.09,0.0,-0.99804,0.0,0.2799]
[1778044283966,49.67,81261.22,0.0,-0.99805,0.0,0.27922]
[1778044289736,49.67,81259.24,0.0,-0.99805,0.0,0.2785]
[1778044291750,49.67,81259.95,0.0,-0.99805,0.0,0.27794]
[1778044296785,49.67,81260.57,0.0,-0.99805,0.0,0.27817]
[1778044298801,49.67,81256.86,0.0,-0.99806,0.0,0.27682]
[1778044299807,49.67,81251.48,0.0,-0.99808,0.0,0.27488]
[1778044300814,49.67,81249.12,0.0,-0.99808,0.0,0.27404]
[1778044305849,49.67,81249.34,0.0,-0.99808,0.0,0.27411]
[1778044307863,49.67,81246.72,0.0,-0.99809,0.0,0.27318]
[1778044308870,49.67,81251.23,0.0,-0.99808,0.0,0.27479]
[1778044309877,49.67,81253.69,0.0,-0.99807,0.0,0.27568]
[1778044310884,49.67,81256.65,0.0,-0.99806,0.0,0.27675]
[1778044313905,49.67,81260.61,0.0,-0.99805,0.0,0.27818]
[1778044316925,49.67,81265.08,0.0,-0.99804,0.0,0.27981]
[1778044317933,49.67,81267.58,0.0,-0.99803,0.0,0.28072]
[1778044322968,49.67,81265.21,0.0,-0.99804,0.0,0.27986]
[1778044324982,49.67,81262.67,0.0,-0.99805,0.0,0.27893]
[1778044330017,49.67,81263.39,0.0,-0.99804,0.0,0.27919]
[1778044334045,49.67,81260.65,0.0,-0.99805,0.0,0.2782]
[1778044339081,49.67,81256.15,0.0,-0.99806,0.0,0.27657]
[1778044344117,49.67,81253.82,0.0,-0.99807,0.0,0.27572]
[1778044345123,49.67,81248.95,0.0,-0.99808,0.0,0.27398]
[1778044350159,49.67,81249.87,0.0,-0.99808,0.0,0.2743]
[1778044351165,49.67,81249.95,0.0,-0.99809,0.0,0.27353]
[1778044356201,49.67,81250.22,0.0,-0.99809,0.0,0.27363]
[1778044361235,49.67,81249.65,0.0,-0.99809,0.0,0.27342]
[1778044362243,49.67,81252.2,0.0,-0.99808,0.0,0.27434]
[1778044367278,49.67,81252.39,0.0,-0.99808,0.0,0.2744]
[1778044371306,49.67,81257.61,0.0,-0.99807,0.0,0.27628]
[1778044374326,49.67,81253.91,0.0,-0.99808,0.0,0.27495]
[1778044376341,49.67,81251.42,0.0,-0.99808,0.0,0.27406]
[1778044381380,49.67,81255.77,0.0,-0.99807,0.0,0.27562]
[1778044384398,49.67,81265.31,0.0,-0.99804,0.0,0.27907]
[1778044385405,49.67,81274.71,0.0,-0.99802,0.0,0.28252]
[1778044386412,49.67,81278.2,0.0,-0.99801,0.0,0.2838]
[1778044391447,49.67,81278.39,0.0,-0.99801,0.0,0.28387]
[1778044392487,49.67,81278.39,0.0,-0.99801,0.0,0.28387]
[1778044398496,49.67,81276.15,0.0,-0.99801,0.0,0.28305]
[1778044400489,49.67,81277.47,0.0,-0.99801,0.0,0.28353]
[1778044402526,49.67,81272.98,0.0,-0.99802,0.0,0.28188]
[1778044405546,49.67,81275.87,0.0,-0.99802,0.0,0.28294]
[1778044410581,49.67,81277.73,0.0,-0.99801,0.0,0.28363]
[1778044411588,49.67,81278.2,0.0,-0.99801,0.0,0.28298]
[1778044415616,49.67,81281.53,0.0,-0.99801,0.0,0.28421]
[1778044416622,49.67,81283.95,0.0,-0.998,0.0,0.28511]
[1778044421658,49.67,81282.71,0.0,-0.998,0.0,0.28465]
[1778044422664,49.67,81285.06,0.0,-0.998,0.0,0.28552]
[1778044427701,49.67,81285.38,0.0,-0.99799,0.0,0.28564]
[1778044430721,49.67,81281.66,0.0,-0.998,0.0,0.28426]
[1778044431729,49.67,81277.81,0.0,-0.99802,0.0,0.28283]
[1778044433743,49.67,81277.15,0.0,-0.99802,0.0,0.28259]
[1778044437560,49.67,81276.97,0.0,-0.99802,0.0,0.28252]
[1778044442806,49.67,81277.28,0.0,-0.99802,0.0,0.28264]
[1778044447842,49.67,81277.43,0.0,-0.99802,0.0,0.28269]
[1778044452876,49.67,81277.69,0.0,-0.99802,0.0,0.28279]
[1778044455898,49.67,81271.9,0.0,-0.99803,0.0,0.28066]
[1778044457912,49.67,81269.59,0.0,-0.99804,0.0,0.27982]
[1778044462947,49.67,81270.08,0.0,-0.99804,0.0,0.28]
[1778044468989,49.67,81270.16,0.0,-0.99804,0.0,0.28003]
[1778044474026,49.67,81268.19,0.0,-0.99805,0.0,0.27849]
[1778044479061,49.67,81268.87,0.0,-0.99805,0.0,0.27874]
[1778044484098,49.67,81269.07,0.0,-0.99805,0.0,0.27881]
[1778044489134,49.67,81269.12,0.0,-0.99805,0.0,0.27883]
[1778044496183,49.67,81268.96,0.0,-0.99805,0.0,0.27877]
[1778044501218,49.67,81265.47,0.0,-0.99806,0.0,0.2775]
[1778044503232,49.67,81258.37,0.0,-0.99808,0.0,0.27494]
[1778044508267,49.67,81256.57,0.0,-0.99808,0.0,0.27429]
[1778044513302,49.67,81257.39,0.0,-0.99808,0.0,0.27459]
[1778044514423,49.67,81257.39,0.0,-0.99808,0.0,0.27459]
[1778044514518,49.67,81257.43,0.0,-0.99808,0.0,0.2746]
[1778044520351,49.67,81257.71,0.0,-0.99808,0.0,0.2747]
[1778044525385,49.67,81257.54,0.0,-0.99808,0.0,0.27464]
[1778044531427,49.67,81256.76,0.0,-0.99809,0.0,0.27355]
[1778044536463,49.67,81256.5,0.0,-0.99809,0.0,0.27346]
[1778044537470,49.67,81251.15,0.0,-0.9981,0.0,0.27155]
[1778044542505,49.67,81250.63,0.0,-0.9981,0.0,0.27137]
[1778044547539,49.67,81249.89,0.0,-0.9981,0.0,0.2711]
[1778044551568,49.67,81252.66,0.0,-0.9981,0.0,0.27209]
[1778044556602,49.67,81256.08,0.0,-0.99809,0.0,0.27331]
[1778044561637,49.67,81256.16,0.0,-0.99809,0.0,0.27334]
[1778044566673,49.67,81254.96,0.0,-0.99809,0.0,0.27291]
[1778044569694,49.67,81252.62,0.0,-0.9981,0.0,0.27207]
[1778044574728,49.67,81249.62,0.0,-0.9981,0.0,0.27101]
[1778044575668,49.67,81249.62,0.0,-0.9981,0.0,0.27101]
[1778044575736,49.67,81247.92,0.0,-0.99811,0.0,0.2704]
[1778044581777,49.67,81247.24,0.0,-0.99811,0.0,0.27016]
[1778044586746,49.67,81245.9,0.0,-0.99811,0.0,0.26969]
[1778044586813,49.67,81245.99,0.0,-0.99811,0.0,0.26972]
[1778044589833,49.67,81248.72,0.0,-0.99811,0.0,0.27069]
[1778044590840,49.67,81251.7,0.0,-0.9981,0.0,0.27175]
[1778044591849,49.67,81253.32,0.0,-0.9981,0.0,0.27152]
[1778044592856,49.67,81261.68,0.0,-0.99808,0.0,0.27451]
[1778044594870,49.67,81264.33,0.0,-0.99807,0.0,0.27547]
[1778044597891,49.67,81266.77,0.0,-0.99806,0.0,0.27635]
[1778044601919,49.67,81272.59,0.0,-0.99805,0.0,0.27846]
[1778044603932,49.67,81276.15,0.0,-0.99804,0.0,0.27976]
[1778044609977,49.67,81270.92,0.0,-0.99805,0.0,0.27785]
[1778044615014,49.67,81270.16,0.0,-0.99805,0.0,0.27758]
[1778044620049,49.67,81270.03,0.0,-0.99805,0.0,0.27753]
[1778044625084,49.67,81273.3,0.0,-0.99805,0.0,0.27872]
[1778044630119,49.67,81274.68,0.0,-0.99804,0.0,0.27922]
[1778044637167,49.67,81275.72,0.0,-0.99804,0.0,0.2796]
[1778044641195,49.67,81278.92,0.0,-0.99803,0.0,0.28077]
[1778044645224,49.67,81282.8,0.0,-0.99802,0.0,0.2822]
[1778044650260,49.67,81290.01,0.0,-0.998,0.0,0.28486]
[1778044651267,49.67,81295.25,0.0,-0.99799,0.0,0.28598]
[1778044652274,49.67,81292.48,0.0,-0.998,0.0,0.28495]
[1778044655294,49.67,81296.46,0.0,-0.99799,0.0,0.28643]
[1778044655813,49.67,81296.46,0.0,-0.99799,0.0,0.28643]
[1778044656302,49.67,81299.28,0.0,-0.99798,0.0,0.28748]
[1778044658315,49.67,81301.65,0.0,-0.99797,0.0,0.28837]
[1778044663350,49.67,81302.91,0.0,-0.99797,0.0,0.28884]
[1778044668386,49.67,81303.02,0.0,-0.99797,0.0,0.28888]
[1778044673423,49.67,81302.98,0.0,-0.99797,0.0,0.28887]
[1778044675436,49.67,81307.02,0.0,-0.99796,0.0,0.29039]
[1778044680472,49.67,81301.59,0.0,-0.99797,0.0,0.28835]
[1778044682486,49.67,81294.9,0.0,-0.99799,0.0,0.28585]
[1778044687521,49.67,81296.43,0.0,-0.99799,0.0,0.28642]
[1778044692556,49.67,81295.95,0.0,-0.99799,0.0,0.28624]
[1778044697591,49.67,81295.05,0.0,-0.99799,0.0,0.2859]
[1778044698598,49.67,81292.73,0.0,-0.998,0.0,0.28504]
[1778044703632,49.67,81291.7,0.0,-0.998,0.0,0.28466]
[1778044707661,49.67,81294.82,0.0,-0.99799,0.0,0.28582]
[1778044708668,49.67,81298.65,0.0,-0.99798,0.0,0.28724]
[1778044710681,49.67,81301.71,0.0,-0.99797,0.0,0.28839]
[1778044711689,49.67,81301.68,0.0,-0.99798,0.0,0.28754]
[1778044715717,49.67,81298.55,0.0,-0.99799,0.0,0.28637]
[1778044716723,49.67,81294.44,0.0,-0.998,0.0,0.28484]
[1778044721758,49.67,81296.78,0.0,-0.99799,0.0,0.28571]
[1778044726794,49.67,81297.09,0.0,-0.99799,0.0,0.28583]
[1778044731829,49.67,81296.73,0.0,-0.99799,0.0,0.28569]
[1778044736865,49.67,81291.11,0.0,-0.99801,0.0,0.28361]
[1778044741900,49.67,81290.39,0.0,-0.99801,0.0,0.28334]
[1778044746934,49.67,81290.12,0.0,-0.99801,0.0,0.28324]
[1778044751970,49.67,81289.49,0.0,-0.99801,0.0,0.28301]
[1778044759019,49.67,81289.33,0.0,-0.99801,0.0,0.28295]
[1778044764054,49.67,81287.73,0.0,-0.99802,0.0,0.28236]
[1778044765998,49.67,81287.73,0.0,-0.99802,0.0,0.28236]
[1778044766068,49.67,81287.69,0.0,-0.99802,0.0,0.28234]
[1778044771103,49.67,81288.99,0.0,-0.99802,0.0,0.282]
[1778044776138,49.67,81288.3,0.0,-0.99802,0.0,0.28174]
[1778044781174,49.67,81286.73,0.0,-0.99802,0.0,0.28116]
[1778044786209,49.67,81284.12,0.0,-0.99803,0.0,0.28021]
[1778044791243,49.67,81285.43,0.0,-0.99803,0.0,0.28069]
[1778044798293,49.67,81285.01,0.0,-0.99803,0.0,0.28053]
[1778044803329,49.67,81285.68,0.0,-0.99803,0.0,0.28078]
[1778044809371,49.67,81285.3,0.0,-0.99803,0.0,0.28064]
[1778044815413,49.67,81286.42,0.0,-0.99803,0.0,0.28105]
[1778044820447,49.67,81287.8,0.0,-0.99802,0.0,0.28156]
[1778044824475,49.67,81274.46,0.0,-0.99806,0.0,0.27669]
[1778044825483,49.67,81268.78,0.0,-0.99807,0.0,0.27464]
[1778044830518,49.67,81268.1,0.0,-0.99808,0.0,0.2744]
[1778044831525,49.67,81268.25,0.0,-0.99808,0.0,0.27364]
[1778044831982,49.67,81268.25,0.0,-0.99808,0.0,0.27364]
[1778044837567,49.67,81270.18,0.0,-0.99808,0.0,0.27433]
[1778044839585,49.67,81273.05,0.0,-0.99807,0.0,0.27537]
[1778044844620,49.67,81271.96,0.0,-0.99807,0.0,0.27497]
[1778044849655,49.67,81271.32,0.0,-0.99807,0.0,0.27474]
[1778044854691,49.67,81271.31,0.0,-0.99807,0.0,0.27474]
[1778044859726,49.67,81271.11,0.0,-0.99807,0.0,0.27467]
[1778044860735,49.67,81262.61,0.0,-0.9981,0.0,0.27162]
[1778044861742,49.67,81257.6,0.0,-0.99811,0.0,0.26984]
[1778044862749,49.67,81250.85,0.0,-0.99813,0.0,0.26746]
[1778044865770,49.67,81250.39,0.0,-0.99813,0.0,0.2673]
[1778044869858,49.67,81250.48,0.0,-0.99813,0.0,0.26733]
[1778044869889,49.67,81249.55,0.0,-0.99813,0.0,0.267]
[1778044875840,49.67,81249.83,0.0,-0.99813,0.0,0.2671]
[1778044880875,49.67,81250.43,0.0,-0.99813,0.0,0.26731]
[1778044884903,49.67,81253.82,0.0,-0.99812,0.0,0.26851]
[1778044889937,49.67,81253.05,0.0,-0.99812,0.0,0.26824]
[1778044892959,49.67,81253.98,0.0,-0.99813,0.0,0.26777]
[1778044899001,49.67,81253.91,0.0,-0.99813,0.0,0.26774]
[1778044904038,49.67,81252.28,0.0,-0.99813,0.0,0.26717]
[1778044909073,49.67,81252.62,0.0,-0.99813,0.0,0.26729]
[1778044913101,49.67,81250.02,0.0,-0.99814,0.0,0.26638]
[1778044918135,49.67,81238.28,0.0,-0.99817,0.0,0.26229]
[1778044920150,49.67,81236.5,0.0,-0.99817,0.0,0.26168]
[1778044924178,49.67,81231.26,0.0,-0.99819,0.0,0.25987]
[1778044925589,49.67,81231.26,0.0,-0.99819,0.0,0.25987]
[1778044925618,49.67,81227.67,0.0,-0.9982,0.0,0.25864]
[1778044927199,49.67,81224.93,0.0,-0.9982,0.0,0.25771]
[1778044930220,49.67,81227.68,0.0,-0.9982,0.0,0.25865]
[1778044934248,49.67,81224.1,0.0,-0.9982,0.0,0.25743]
[1778044939283,49.67,81225.83,0.0,-0.9982,0.0,0.25802]
[1778044942304,49.67,81234.56,0.0,-0.99818,0.0,0.26101]
[1778044943310,49.67,81243.31,0.0,-0.99815,0.0,0.26403]
[1778044944318,49.67,81243.79,0.0,-0.99815,0.0,0.2642]
[1778044949355,49.67,81246.38,0.0,-0.99815,0.0,0.2651]
[1778044951369,49.67,81249.49,0.0,-0.99814,0.0,0.2654]
[1778044956404,49.67,81250.77,0.0,-0.99814,0.0,0.26585]
[1778044957410,49.67,81255.56,0.0,-0.99813,0.0,0.26753]
[1778044961440,49.67,81258.54,0.0,-0.99812,0.0,0.26858]
[1778044966475,49.67,81259.89,0.0,-0.99812,0.0,0.26906]
[1778044967481,49.67,81255.89,0.0,-0.99813,0.0,0.26765]
[1778044971510,49.67,81253.53,0.0,-0.99813,0.0,0.26682]
[1778044973524,49.67,81240.77,0.0,-0.99817,0.0,0.26237]
[1778044974531,49.67,81237.12,0.0,-0.99818,0.0,0.26111]
[1778044979566,49.67,81237.64,0.0,-0.99817,0.0,0.26129]
[1778044984601,49.67,81239.28,0.0,-0.99817,0.0,0.26185]
[1778044985608,49.67,81241.99,0.0,-0.99816,0.0,0.26279]
[1778044991650,49.67,81242.23,0.0,-0.99816,0.0,0.26287]
[1778044993664,49.67,81238.1,0.0,-0.99817,0.0,0.26145]
[1778044995677,49.67,81234.75,0.0,-0.99818,0.0,0.26029]
[1778044996684,49.67,81237.89,0.0,-0.99817,0.0,0.26137]
[1778045001720,49.67,81238.35,0.0,-0.99817,0.0,0.26153]
[1778045006755,49.67,81236.05,0.0,-0.99818,0.0,0.26074]
[1778045011790,49.67,81236.62,0.0,-0.99818,0.0,0.26016]
[1778045016825,49.67,81236.88,0.0,-0.99818,0.0,0.26025]
[1778045021859,49.67,81236.15,0.0,-0.99818,0.0,0.26]
[1778045024881,49.67,81233.25,0.0,-0.99819,0.0,0.259]
[1778045029916,49.67,81233.37,0.0,-0.99819,0.0,0.25904]
[1778045032937,49.67,81236.85,0.0,-0.99818,0.0,0.26024]
[1778045037973,49.67,81239.4,0.0,-0.99818,0.0,0.26112]
[1778045043008,49.67,81240.61,0.0,-0.99817,0.0,0.26153]
[1778045045022,49.67,81248.84,0.0,-0.99815,0.0,0.26439]
[1778045046028,49.67,81253.77,0.0,-0.99814,0.0,0.26611]
[1778045051064,49.67,81255.05,0.0,-0.99813,0.0,0.26656]
[1778045055091,49.67,81257.41,0.0,-0.99813,0.0,0.26739]
[1778045060127,49.67,81254.62,0.0,-0.99814,0.0,0.26641]
[1778045065162,49.67,81254.73,0.0,-0.99813,0.0,0.26645]
[1778045068183,49.67,81252.45,0.0,-0.99814,0.0,0.26565]
[1778045073218,49.67,81251.12,0.0,-0.99815,0.0,0.26439]
[1778045078252,49.67,81251.61,0.0,-0.99815,0.0,0.26456]
[1778045080267,49.67,81242.79,0.0,-0.99817,0.0,0.2615]
[1778045081274,49.67,81239.07,0.0,-0.99818,0.0,0.26022]
[1778045083288,49.67,81241.39,0.0,-0.99818,0.0,0.26102]
[1778045085302,49.67,81244.29,0.0,-0.99817,0.0,0.26202]
[1778045087315,49.67,81246.65,0.0,-0.99816,0.0,0.26284]
[1778045092351,49.67,81247.79,0.0,-0.99816,0.0,0.26323]
[1778045097385,49.67,81249.77,0.0,-0.99815,0.0,0.26392]
[1778045101413,49.67,81264.13,0.0,-0.99812,0.0,0.26896]
[1778045102420,49.67,81269.03,0.0,-0.9981,0.0,0.2707]
[1778045103428,49.67,81268.03,0.0,-0.9981,0.0,0.27034]
[1778045114506,49.67,81268.31,0.0,-0.9981,0.0,0.27044]
[1778045116520,49.67,81271.53,0.0,-0.99809,0.0,0.27159]
[1778045121555,49.67,81272.51,0.0,-0.99809,0.0,0.27194]
[1778045126590,49.67,81270.96,0.0,-0.9981,0.0,0.27139]
[1778045131626,49.67,81268.41,0.0,-0.99811,0.0,0.26968]
[1778045137148,49.67,81267.82,0.0,-0.99811,0.0,0.26947]
[1778045138531,49.67,81266.94,0.0,-0.99811,0.0,0.26916]
[1778045138675,49.67,81266.17,0.0,-0.99812,0.0,0.26888]
[1778045141697,49.67,81263.66,0.0,-0.99812,0.0,0.268]
[1778045146732,49.67,81264.71,0.0,-0.99812,0.0,0.26837]
[1778045151767,49.67,81265.48,0.0,-0.99812,0.0,0.26864]
[1778045156803,49.67,81266.44,0.0,-0.99811,0.0,0.26898]
[1778045162843,49.67,81267.02,0.0,-0.99811,0.0,0.26918]
[1778045167879,49.67,81271.42,0.0,-0.9981,0.0,0.27075]
[1778045173921,49.67,81269.77,0.0,-0.99811,0.0,0.27016]
[1778045174927,49.67,81263.97,0.0,-0.99812,0.0,0.26811]
[1778045179963,49.67,81266.34,0.0,-0.99811,0.0,0.26894]
[1778045180971,49.67,81270.74,0.0,-0.9981,0.0,0.2705]
[1778045186005,49.67,81271.45,0.0,-0.9981,0.0,0.27076]
[1778045191040,49.67,81271.47,0.0,-0.99811,0.0,0.26996]
[1778045196075,49.67,81271.69,0.0,-0.99811,0.0,0.27004]
[1778045201110,49.67,81264.39,0.0,-0.99813,0.0,0.26746]
[1778045202117,49.67,81262.45,0.0,-0.99813,0.0,0.26678]
[1778045206144,49.67,81259.76,0.0,-0.99814,0.0,0.26583]
[1778045211181,49.67,81258.9,0.0,-0.99814,0.0,0.26553]
[1778045215209,49.67,81254.77,0.0,-0.99815,0.0,0.26409]
[1778045216216,49.67,81250.96,0.0,-0.99816,0.0,0.26276]
[1778045217222,49.67,81246.12,0.0,-0.99817,0.0,0.26109]
[1778045222258,49.67,81243.9,0.0,-0.99818,0.0,0.26033]
[1778045227293,49.67,81241.22,0.0,-0.99819,0.0,0.25941]
[1778045232327,49.67,81241.4,0.0,-0.99819,0.0,0.25947]
[1778045237363,49.67,81242.22,0.0,-0.99818,0.0,0.25975]
[1778045242398,49.67,81241.05,0.0,-0.99819,0.0,0.25935]
[1778045247432,49.67,81240.81,0.0,-0.99819,0.0,0.25927]
[1778045251461,49.67,81240.69,0.0,-0.99819,0.0,0.25845]
[1778045256496,49.67,81240.64,0.0,-0.99819,0.0,0.25843]
[1778045261530,49.67,81240.45,0.0,-0.99819,0.0,0.25837]
[1778045266565,49.67,81240.38,0.0,-0.99819,0.0,0.25834]
[1778045271601,49.67,81241.32,0.0,-0.99819,0.0,0.25866]
[1778045276636,49.67,81240.64,0.0,-0.99819,0.0,0.25843]
[1778045277874,49.67,81240.64,0.0,-0.99819,0.0,0.25843]
[1778045287712,49.67,81243.09,0.0,-0.99819,0.0,0.25927]
[1778045292747,49.67,81242.09,0.0,-0.99819,0.0,0.25893]
[1778045297783,49.67,81241.37,0.0,-0.99819,0.0,0.25868]
[1778045302696,49.67,81242.06,0.0,-0.99819,0.0,0.25892]
[1778045303825,49.67,81236.59,0.0,-0.9982,0.0,0.25705]
[1778045306845,49.67,81239.75,0.0,-0.9982,0.0,0.25813]
[1778045308860,49.67,81235.43,0.0,-0.99821,0.0,0.25666]
[1778045310874,49.67,81232.71,0.0,-0.99821,0.0,0.25573]
[1778045311880,49.67,81234.34,0.0,-0.99822,0.0,0.25552]
[1778045316915,49.67,81233.4,0.0,-0.99822,0.0,0.2552]
[1778045321951,49.67,81233.8,0.0,-0.99822,0.0,0.25533]
[1778045324972,49.67,81237.0,0.0,-0.99821,0.0,0.25642]
[1778045326986,49.67,81243.04,0.0,-0.99819,0.0,0.25848]
[1778045332021,49.67,81242.56,0.0,-0.99819,0.0,0.25831]
[1778045333028,49.67,81240.27,0.0,-0.9982,0.0,0.25753]
[1778045338063,49.67,81240.08,0.0,-0.9982,0.0,0.25747]
[1778045343097,49.67,81239.05,0.0,-0.9982,0.0,0.25712]
[1778045348133,49.67,81239.82,0.0,-0.9982,0.0,0.25738]
[1778045353168,49.67,81238.05,0.0,-0.99821,0.0,0.25678]
[1778045358202,49.67,81237.95,0.0,-0.99821,0.0,0.25674]
[1778045363237,49.67,81238.4,0.0,-0.9982,0.0,0.25689]
[1778045368273,49.67,81240.74,0.0,-0.9982,0.0,0.25769]
[1778045371295,49.67,81242.24,0.0,-0.9982,0.0,0.25743]
[1778045376329,49.67,81241.02,0.0,-0.9982,0.0,0.25701]
[1778045381365,49.67,81240.35,0.0,-0.9982,0.0,0.25679]
[1778045386399,49.67,81241.13,0.0,-0.9982,0.0,0.25705]
[1778045391435,49.67,81240.39,0.0,-0.9982,0.0,0.2568]
[1778045395464,49.67,81243.84,0.0,-0.9982,0.0,0.25798]
[1778045397478,49.67,81246.53,0.0,-0.99819,0.0,0.2589]
[1778045398485,49.67,81250.24,0.0,-0.99818,0.0,0.26017]
[1778045403520,49.67,81248.74,0.0,-0.99818,0.0,0.25965]
[1778045407548,49.67,81245.46,0.0,-0.99819,0.0,0.25853]
[1778045412583,49.67,81235.93,0.0,-0.99822,0.0,0.25529]
[1778045413590,49.67,81230.94,0.0,-0.99823,0.0,0.2536]
[1778045418639,49.67,81230.3,0.0,-0.99823,0.0,0.25339]
[1778045423673,49.67,81232.79,0.0,-0.99822,0.0,0.25423]
[1778045429721,49.67,81232.9,0.0,-0.99822,0.0,0.25426]
[1778045434756,49.67,81231.11,0.0,-0.99823,0.0,0.2529]
[1778045439791,49.67,81230.82,0.0,-0.99823,0.0,0.2528]
[1778045444826,49.67,81230.51,0.0,-0.99824,0.0,0.2527]
[1778045448854,49.67,81234.17,0.0,-0.99823,0.0,0.25393]
[1778045449862,49.67,81237.75,0.0,-0.99822,0.0,0.25513]
[1778045450869,49.67,81241.16,0.0,-0.99821,0.0,0.25629]
[1778045452883,49.67,81241.89,0.0,-0.99821,0.0,0.25654]
[1778045457918,49.67,81241.48,0.0,-0.99821,0.0,0.2564]
[1778045459932,49.67,81238.24,0.0,-0.99822,0.0,0.2553]
[1778045464967,49.67,81237.59,0.0,-0.99822,0.0,0.25508]
[1778045468974,49.67,81238.29,0.0,-0.99822,0.0,0.25532]
[1778045474030,49.67,81237.04,0.0,-0.99822,0.0,0.25489]
[1778045476043,49.67,81233.88,0.0,-0.99823,0.0,0.25383]
[1778045481078,49.67,81233.04,0.0,-0.99823,0.0,0.25354]
[1778045483093,49.67,81229.68,0.0,-0.99824,0.0,0.25242]
[1778045488128,49.67,81228.33,0.0,-0.99824,0.0,0.25196]
[1778045491149,49.67,81228.33,0.0,-0.99825,0.0,0.2512]
[1778045496184,49.67,81229.1,0.0,-0.99824,0.0,0.25146]
[1778045497191,49.67,81231.75,0.0,-0.99824,0.0,0.25235]
[1778045499205,49.67,81235.41,0.0,-0.99823,0.0,0.25358]
[1778045504239,49.67,81236.06,0.0,-0.99823,0.0,0.2538]
[1778045509275,49.67,81233.42,0.0,-0.99823,0.0,0.25291]
[1778045510282,49.67,81230.01,0.0,-0.99824,0.0,0.25177]
[1778045511289,49.67,81225.75,0.0,-0.99825,0.0,0.25034]
[1778045516330,49.67,81229.01,0.0,-0.99824,0.0,0.25143]
[1778045522372,49.67,81229.24,0.0,-0.99824,0.0,0.25151]
[1778045527407,49.67,81229.33,0.0,-0.99824,0.0,0.25154]
[1778045532441,49.67,81228.39,0.0,-0.99825,0.0,0.25122]
[1778045537477,49.67,81234.6,0.0,-0.99823,0.0,0.25331]
[1778045539490,49.67,81233.39,0.0,-0.99823,0.0,0.2529]
[1778045548554,49.67,81233.73,0.0,-0.99823,0.0,0.25301]
[1778045553589,49.67,81228.47,0.0,-0.99825,0.0,0.25049]
[1778045558624,49.67,81227.7,0.0,-0.99825,0.0,0.25024]
[1778045559631,49.67,81222.39,0.0,-0.99827,0.0,0.24847]
[1778045560638,49.67,81213.43,0.0,-0.99829,0.0,0.24553]
[1778045561645,49.67,81206.99,0.0,-0.9983,0.0,0.24343]
[1778045565673,49.67,81209.71,0.0,-0.9983,0.0,0.24431]
[1778045570709,49.67,81206.79,0.0,-0.99831,0.0,0.24336]
[1778045575744,49.67,81207.45,0.0,-0.9983,0.0,0.24358]
[1778045580779,49.67,81205.83,0.0,-0.99831,0.0,0.24305]
[1778045583506,49.67,81201.02,0.0,-0.99832,0.0,0.24149]
[1778045584807,49.67,81198.71,0.0,-0.99833,0.0,0.24075]
[1778045588834,49.67,81201.3,0.0,-0.99832,0.0,0.24159]
[1778045593870,49.67,81203.89,0.0,-0.99831,0.0,0.24242]
[1778045598905,49.67,81204.18,0.0,-0.99831,0.0,0.24252]
[1778045599912,49.67,81206.58,0.0,-0.99831,0.0,0.24329]
[1778045602933,49.67,81215.55,0.0,-0.99828,0.0,0.24622]
[1778045603939,49.67,81220.38,0.0,-0.99827,0.0,0.24781]
[1778045604947,49.67,81220.9,0.0,-0.99827,0.0,0.24798]
[1778045609982,49.67,81221.17,0.0,-0.99827,0.0,0.24807]
[1778045615021,49.67,81215.56,0.0,-0.99829,0.0,0.24548]
[1778045617036,49.67,81210.0,0.0,-0.9983,0.0,0.24366]
[1778045623078,49.67,81210.3,0.0,-0.9983,0.0,0.24376]
[1778045628113,49.67,81211.58,0.0,-0.9983,0.0,0.24418]
[1778045633148,49.67,81210.97,0.0,-0.9983,0.0,0.24398]
[1778045635163,49.67,81216.73,0.0,-0.99829,0.0,0.24586]
[1778045640198,49.67,81215.05,0.0,-0.99829,0.0,0.24531]
[1778045643219,49.67,81222.42,0.0,-0.99827,0.0,0.24773]
[1778045645232,49.67,81225.14,0.0,-0.99826,0.0,0.24863]
[1778045650268,49.67,81224.51,0.0,-0.99827,0.0,0.24842]
[1778045655303,49.67,81222.93,0.0,-0.99827,0.0,0.2479]
[1778045660338,49.67,81221.26,0.0,-0.99827,0.0,0.24735]
[1778045661344,49.67,81214.64,0.0,-0.99829,0.0,0.24518]
[1778045663358,49.67,81212.91,0.0,-0.9983,0.0,0.24461]
[1778045668393,49.67,81212.22,0.0,-0.9983,0.0,0.24439]
[1778045671416,49.67,81213.03,0.0,-0.9983,0.0,0.24391]
[1778045675443,49.67,81210.42,0.0,-0.99831,0.0,0.24306]
[1778045680479,49.67,81211.35,0.0,-0.9983,0.0,0.24336]
[1778045685514,49.67,81210.06,0.0,-0.99831,0.0,0.24294]
[1778045690549,49.67,81210.21,0.0,-0.99831,0.0,0.24299]
[1778045692563,49.67,81212.7,0.0,-0.9983,0.0,0.2438]
[1778045696524,49.67,81214.13,0.0,-0.9983,0.0,0.24427]
[1778045696808,49.67,81213.66,0.0,-0.9983,0.0,0.24411]
[1778045697598,49.67,81212.36,0.0,-0.9983,0.0,0.24369]
[1778045701626,49.67,81210.08,0.0,-0.99831,0.0,0.24295]
[1778045703639,49.67,81206.1,0.0,-0.99832,0.0,0.24166]
[1778045707668,49.67,81203.42,0.0,-0.99832,0.0,0.2408]
[1778045712702,49.67,81203.54,0.0,-0.99832,0.0,0.24083]
[1778045717739,49.67,81202.65,0.0,-0.99833,0.0,0.24055]
[1778045722773,49.67,81202.83,0.0,-0.99833,0.0,0.24061]
[1778045727808,49.67,81200.85,0.0,-0.99833,0.0,0.23997]
[1778045728815,49.67,81195.66,0.0,-0.99834,0.0,0.23831]
[1778045729822,49.67,81188.78,0.0,-0.99836,0.0,0.23612]
[1778045731047,49.67,81179.49,0.0,-0.99839,0.0,0.23248]
[1778045731958,49.67,81143.79,0.0,-0.99847,0.0,0.22157]
[1778045732871,49.67,81129.97,0.0,-0.9985,0.0,0.21747]
[1778045733878,49.67,81133.86,0.0,-0.99849,0.0,0.21862]
[1778045734885,49.67,81140.43,0.0,-0.99848,0.0,0.22057]
[1778045735893,49.67,81137.98,0.0,-0.99848,0.0,0.21984]
[1778045737906,49.67,81142.53,0.0,-0.99847,0.0,0.22119]
[1778045742940,49.67,81143.15,0.0,-0.99847,0.0,0.22138]
[1778045745962,49.67,81127.41,0.0,-0.9985,0.0,0.21672]
[1778045746969,49.67,81124.12,0.0,-0.99851,0.0,0.21575]
[1778045749990,49.67,81134.1,0.0,-0.99849,0.0,0.21869]
[1778045750997,49.67,81138.5,0.0,-0.99848,0.0,0.21999]
[1778045752006,49.67,81142.89,0.0,-0.99847,0.0,0.2213]
[1778045754304,49.67,81144.67,0.0,-0.99847,0.0,0.22183]
[1778045754345,49.67,81144.71,0.0,-0.99847,0.0,0.22185]
[1778045757020,49.67,81144.49,0.0,-0.99847,0.0,0.22178]
[1778045758045,49.67,81148.05,0.0,-0.99846,0.0,0.22285]
[1778045759053,49.67,81145.59,0.0,-0.99846,0.0,0.22211]
[1778045761067,49.67,81141.57,0.0,-0.99847,0.0,0.22091]
[1778045762074,49.67,81130.95,0.0,-0.9985,0.0,0.21776]
[1778045764088,49.67,81132.72,0.0,-0.99849,0.0,0.21828]
[1778045765095,49.67,81130.27,0.0,-0.9985,0.0,0.21756]
[1778045770130,49.67,81131.63,0.0,-0.9985,0.0,0.21796]
[1778045772080,49.67,81130.81,0.0,-0.9985,0.0,0.21772]
[1778045773151,49.67,81137.75,0.0,-0.99848,0.0,0.21977]
[1778045775165,49.67,81141.54,0.0,-0.99847,0.0,0.2209]
[1778045780200,49.67,81142.74,0.0,-0.99847,0.0,0.22126]
[1778045785235,49.67,81143.08,0.0,-0.99847,0.0,0.22136]
[1778045790270,49.67,81141.73,0.0,-0.99847,0.0,0.22095]
[1778045791277,49.67,81142.3,0.0,-0.99848,0.0,0.22044]
[1778045794297,49.67,81147.44,0.0,-0.99846,0.0,0.22197]
[1778045797319,49.67,81142.47,0.0,-0.99848,0.0,0.22049]
[1778045798326,49.67,81137.94,0.0,-0.99849,0.0,0.21914]
[1778045799333,49.67,81130.45,0.0,-0.9985,0.0,0.21693]
[1778045800340,49.67,81123.49,0.0,-0.99852,0.0,0.21489]
[1778045801347,49.67,81117.6,0.0,-0.99853,0.0,0.21318]
[1778045802354,49.67,81115.11,0.0,-0.99854,0.0,0.21246]
[1778045803361,49.67,81110.65,0.0,-0.99855,0.0,0.21118]
[1778045806382,49.67,81101.53,0.0,-0.99857,0.0,0.20858]
[1778045807388,49.67,81098.65,0.0,-0.99857,0.0,0.20776]
[1778045808395,49.67,81096.39,0.0,-0.99858,0.0,0.20712]
[1778045810410,49.67,81099.71,0.0,-0.99857,0.0,0.20806]
[1778045811416,49.67,81104.58,0.0,-0.99856,0.0,0.20944]
[1778045812424,49.67,81113.64,0.0,-0.99854,0.0,0.21204]
[1778045813431,49.67,81124.59,0.0,-0.99852,0.0,0.21521]
[1778045814438,49.67,81128.03,0.0,-0.99851,0.0,0.21622]
[1778045817190,49.67,81129.51,0.0,-0.9985,0.0,0.21665]
[1778045817459,49.67,81133.44,0.0,-0.9985,0.0,0.21781]
[1778045821487,49.67,81123.99,0.0,-0.99852,0.0,0.21504]
[1778045822211,49.67,81123.99,0.0,-0.99852,0.0,0.21504]
[1778045822493,49.67,81119.63,0.0,-0.99853,0.0,0.21377]
[1778045827529,49.67,81120.79,0.0,-0.99852,0.0,0.21411]
[1778045828430,49.67,81120.79,0.0,-0.99852,0.0,0.21411]
[1778045828536,49.67,81123.87,0.0,-0.99852,0.0,0.215]
[1778045834579,49.67,81125.08,0.0,-0.99851,0.0,0.21536]
[1778045837604,49.67,81112.38,0.0,-0.99854,0.0,0.21168]
[1778045838612,49.67,81106.36,0.0,-0.99855,0.0,0.20995]
[1778045842639,49.67,81104.65,0.0,-0.99856,0.0,0.20946]
[1778045843646,49.67,81107.42,0.0,-0.99855,0.0,0.21026]
[1778045845660,49.67,81105.11,0.0,-0.99856,0.0,0.2096]
[1778045849689,49.67,81100.62,0.0,-0.99857,0.0,0.20832]
[1778045850019,49.67,81100.62,0.0,-0.99857,0.0,0.20832]
[1778045850696,49.67,81098.99,0.0,-0.99857,0.0,0.20786]
[1778045851703,49.67,81101.43,0.0,-0.99857,0.0,0.20789]
[1778045853717,49.67,81103.79,0.0,-0.99856,0.0,0.20856]
[1778045855732,49.67,81106.38,0.0,-0.99856,0.0,0.2093]
[1778045856738,49.67,81102.04,0.0,-0.99857,0.0,0.20807]
[1778045858752,49.67,81099.39,0.0,-0.99857,0.0,0.20732]
[1778045863788,49.67,81102.7,0.0,-0.99857,0.0,0.20825]
[1778045864795,49.67,81105.81,0.0,-0.99856,0.0,0.20914]
[1778045869831,49.67,81109.14,0.0,-0.99855,0.0,0.21009]
[1778045870837,49.67,81115.31,0.0,-0.99854,0.0,0.21186]
[1778045871844,49.67,81119.08,0.0,-0.99853,0.0,0.21294]
[1778045873858,49.67,81121.62,0.0,-0.99853,0.0,0.21368]
[1778045875872,49.67,81125.21,0.0,-0.99852,0.0,0.21472]
[1778045877886,49.67,81127.45,0.0,-0.99851,0.0,0.21538]
[1778045878893,49.67,81134.56,0.0,-0.9985,0.0,0.21746]
[1778045879899,49.67,81137.94,0.0,-0.99849,0.0,0.21846]
[1778045881914,49.67,81131.41,0.0,-0.99851,0.0,0.21654]
[1778045882921,49.67,81129.13,0.0,-0.99851,0.0,0.21587]
[1778045887955,49.67,81130.36,0.0,-0.99851,0.0,0.21623]
[1778045889970,49.67,81127.66,0.0,-0.99851,0.0,0.21544]
[1778045895009,49.67,81123.82,0.0,-0.99852,0.0,0.21432]
[1778045897079,49.67,81120.19,0.0,-0.99853,0.0,0.21326]
[1778045900100,49.67,81119.85,0.0,-0.99853,0.0,0.21317]
[1778045905135,49.67,81118.11,0.0,-0.99853,0.0,0.21266]
[1778045908155,49.67,81114.4,0.0,-0.99854,0.0,0.21159]
[1778045911177,49.67,81108.8,0.0,-0.99856,0.0,0.20933]
[1778045912184,49.67,81103.29,0.0,-0.99857,0.0,0.20776]
[1778045917219,49.67,81101.38,0.0,-0.99857,0.0,0.20722]
[1778045922254,49.67,81108.65,0.0,-0.99856,0.0,0.20929]
[1778045923261,49.67,81113.58,0.0,-0.99855,0.0,0.21069]
[1778045925275,49.67,81112.24,0.0,-0.99855,0.0,0.21031]
[1778045929696,49.67,81112.84,0.0,-0.99855,0.0,0.21048]
[1778045929797,49.67,81107.09,0.0,-0.99856,0.0,0.20884]
[1778045931317,49.67,81112.84,0.0,-0.99855,0.0,0.21048]
[1778045932324,49.67,81115.56,0.0,-0.99854,0.0,0.21126]
[1778045933331,49.67,81111.83,0.0,-0.99855,0.0,0.21019]
[1778045934338,49.67,81107.14,0.0,-0.99856,0.0,0.20886]
[1778045935345,49.67,81103.04,0.0,-0.99857,0.0,0.20769]
[1778045937359,49.67,81102.57,0.0,-0.99857,0.0,0.20756]
[1778045940379,49.67,81107.58,0.0,-0.99856,0.0,0.20898]
[1778045945415,49.67,81109.78,0.0,-0.99856,0.0,0.20961]
[1778045947429,49.67,81112.35,0.0,-0.99855,0.0,0.21034]
[1778045952464,49.67,81111.56,0.0,-0.99855,0.0,0.21012]
[1778045957499,49.67,81111.7,0.0,-0.99855,0.0,0.21016]
[1778045961527,49.67,81115.75,0.0,-0.99854,0.0,0.21132]
[1778045962534,49.67,81118.57,0.0,-0.99854,0.0,0.21213]
[1778045964548,49.67,81116.21,0.0,-0.99854,0.0,0.21145]
[1778045969589,49.67,81092.99,0.0,-0.99859,0.0,0.20487]
[1778045970596,49.67,81084.52,0.0,-0.99861,0.0,0.20251]
[1778045971603,49.67,81084.49,0.0,-0.99861,0.0,0.20186]
[1778045973617,49.67,81080.75,0.0,-0.99862,0.0,0.20083]
[1778045975631,49.67,81076.42,0.0,-0.99863,0.0,0.19964]
[1778045980666,49.67,81076.43,0.0,-0.99863,0.0,0.19965]
[1778045981688,49.67,81064.31,0.0,-0.99865,0.0,0.19636]
[1778045982697,49.67,81059.18,0.0,-0.99866,0.0,0.19498]
[1778045983703,49.67,81053.43,0.0,-0.99868,0.0,0.19345]
[1778045984711,49.67,81056.64,0.0,-0.99867,0.0,0.1943]
[1778045985717,49.67,81058.99,0.0,-0.99867,0.0,0.19493]
[1778045986725,49.67,81063.06,0.0,-0.99866,0.0,0.19602]
[1778045991760,49.67,81065.0,0.0,-0.99865,0.0,0.19654]
[1778045993774,49.67,81068.92,0.0,-0.99865,0.0,0.1976]
[1778045994781,49.67,81061.54,0.0,-0.99866,0.0,0.19561]
[1778045995878,49.67,81061.54,0.0,-0.99866,0.0,0.19561]
[1778045996940,49.67,81060.4,0.0,-0.99866,0.0,0.19531]
[1778045996996,49.67,81059.48,0.0,-0.99866,0.0,0.19506]
[1778046001830,49.67,81061.76,0.0,-0.99866,0.0,0.19567]
[1778046002837,49.67,81054.66,0.0,-0.99867,0.0,0.19377]
[1778046007872,49.67,81055.5,0.0,-0.99867,0.0,0.194]
[1778046012907,49.67,81067.15,0.0,-0.99865,0.0,0.19712]
[1778046013914,49.67,81070.28,0.0,-0.99864,0.0,0.19797]
[1778046014921,49.67,81073.45,0.0,-0.99864,0.0,0.19883]
[1778046018948,49.67,81080.78,0.0,-0.99862,0.0,0.20084]
[1778046019888,49.67,81080.78,0.0,-0.99862,0.0,0.20084]
[1778046019956,49.67,81080.77,0.0,-0.99862,0.0,0.20084]
[1778046021970,49.67,81084.33,0.0,-0.99861,0.0,0.20182]
[1778046027005,49.67,81084.64,0.0,-0.99861,0.0,0.2019]
[1778046030030,49.67,81088.53,0.0,-0.99861,0.0,0.20298]
[1778046031036,49.67,81090.3,0.0,-0.99861,0.0,0.20283]
[1778046036072,49.67,81088.55,0.0,-0.99861,0.0,0.20234]
[1778046041107,49.67,81090.49,0.0,-0.99861,0.0,0.20288]
[1778046043121,49.67,81098.8,0.0,-0.99859,0.0,0.20519]
[1778046044128,49.67,81100.08,0.0,-0.99859,0.0,0.20555]
[1778046045135,49.67,81103.9,0.0,-0.99858,0.0,0.20663]
[1778046047149,49.67,81095.31,0.0,-0.9986,0.0,0.20422]
[1778046048155,49.67,81091.23,0.0,-0.9986,0.0,0.20308]
[1778046050170,49.67,81096.22,0.0,-0.99859,0.0,0.20447]
[1778046055206,49.67,81095.07,0.0,-0.9986,0.0,0.20415]
[1778046060241,49.67,81096.86,0.0,-0.99859,0.0,0.20465]
[1778046062255,49.67,81102.63,0.0,-0.99858,0.0,0.20627]
[1778046065275,49.67,81105.85,0.0,-0.99857,0.0,0.20718]
[1778046067290,49.67,81108.5,0.0,-0.99857,0.0,0.20793]
[1778046068297,49.67,81113.09,0.0,-0.99856,0.0,0.20923]
[1778046070311,49.67,81110.85,0.0,-0.99856,0.0,0.20859]
[1778046071318,49.67,81113.53,0.0,-0.99856,0.0,0.20936]
[1778046073332,49.67,81116.74,0.0,-0.99855,0.0,0.21027]
[1778046078367,49.67,81119.56,0.0,-0.99854,0.0,0.21108]
[1778046080381,49.67,81123.44,0.0,-0.99854,0.0,0.2122]
[1778046086423,49.67,81123.77,0.0,-0.99854,0.0,0.21229]
[1778046091458,49.67,81125.46,0.0,-0.99854,0.0,0.21211]
[1778046092465,49.67,81128.84,0.0,-0.99853,0.0,0.21309]
[1778046093471,49.67,81131.2,0.0,-0.99852,0.0,0.21378]
[1778046094479,49.67,81133.84,0.0,-0.99852,0.0,0.21454]
[1778046097514,49.67,81142.6,0.0,-0.9985,0.0,0.21711]
[1778046098512,49.67,81150.41,0.0,-0.99848,0.0,0.21942]
[1778046099519,49.67,81153.4,0.0,-0.99847,0.0,0.22031]
[1778046100526,49.67,81153.2,0.0,-0.99848,0.0,0.22025]
[1778046101533,49.67,81147.31,0.0,-0.99849,0.0,0.2185]
[1778046102540,49.67,81142.14,0.0,-0.9985,0.0,0.21697]
[1778046104554,49.67,81143.59,0.0,-0.9985,0.0,0.2174]
[1778046109589,49.67,81144.44,0.0,-0.99849,0.0,0.21765]
[1778046111414,49.67,81145.27,0.0,-0.99849,0.0,0.2179]
[1778046111603,49.67,81147.9,0.0,-0.99849,0.0,0.21868]
[1778046116638,49.67,81148.82,0.0,-0.99849,0.0,0.21895]
[1778046117645,49.67,81140.71,0.0,-0.9985,0.0,0.21655]
[1778046118652,49.67,81137.75,0.0,-0.99851,0.0,0.21569]
[1778046122680,49.67,81132.53,0.0,-0.99852,0.0,0.21416]
[1778046125701,49.67,81130.12,0.0,-0.99853,0.0,0.21346]
[1778046130735,49.67,81132.71,0.0,-0.99852,0.0,0.21421]
[1778046133757,49.67,81136.21,0.0,-0.99851,0.0,0.21524]
[1778046138791,49.67,81137.25,0.0,-0.99851,0.0,0.21554]
[1778046143828,49.67,81137.67,0.0,-0.99851,0.0,0.21566]
[1778046147857,49.67,81143.03,0.0,-0.9985,0.0,0.21724]
[1778046152892,49.67,81140.63,0.0,-0.99851,0.0,0.21585]
[1778046154906,49.67,81137.39,0.0,-0.99851,0.0,0.2149]
[1778046159941,49.67,81137.65,0.0,-0.99851,0.0,0.21498]
[1778046164975,49.67,81136.82,0.0,-0.99852,0.0,0.21474]
[1778046170011,49.67,81138.29,0.0,-0.99851,0.0,0.21517]
[1778046175046,49.67,81139.92,0.0,-0.99851,0.0,0.21564]
[1778046176053,49.67,81142.82,0.0,-0.9985,0.0,0.21649]
[1778046179074,49.67,81147.8,0.0,-0.99849,0.0,0.21796]
[1778046181088,49.67,81151.86,0.0,-0.99848,0.0,0.21916]
[1778046183102,49.67,81157.86,0.0,-0.99847,0.0,0.22095]
[1778046185116,49.67,81160.46,0.0,-0.99846,0.0,0.22173]
[1778046190151,49.67,81161.34,0.0,-0.99846,0.0,0.222]
[1778046195186,49.67,81160.86,0.0,-0.99846,0.0,0.22185]
[1778046200220,49.67,81161.0,0.0,-0.99846,0.0,0.22189]
[1778046205256,49.67,81161.48,0.0,-0.99846,0.0,0.22204]
[1778046210292,49.67,81163.29,0.0,-0.99846,0.0,0.22258]
[1778046211298,49.67,81163.19,0.0,-0.99846,0.0,0.22186]
[1778046216336,49.67,81163.07,0.0,-0.99846,0.0,0.22182]
[1778046221371,49.67,81165.71,0.0,-0.99846,0.0,0.22262]
[1778046222378,49.67,81154.82,0.0,-0.99848,0.0,0.21936]
[1778046223385,49.67,81153.38,0.0,-0.99848,0.0,0.21893]
[1778046228420,49.67,81153.65,0.0,-0.99848,0.0,0.21901]
[1778046232448,49.67,81157.49,0.0,-0.99847,0.0,0.22015]
[1778046236203,49.67,81159.59,0.0,-0.99847,0.0,0.22078]
[1778046238490,49.67,81163.25,0.0,-0.99846,0.0,0.22188]
[1778046243524,49.67,81168.14,0.0,-0.99845,0.0,0.22335]
[1778046248560,49.67,81169.79,0.0,-0.99845,0.0,0.22385]
[1778046253595,49.67,81170.46,0.0,-0.99845,0.0,0.22405]
[1778046259636,49.67,81170.81,0.0,-0.99844,0.0,0.22416]
[1778046264672,49.67,81169.57,0.0,-0.99845,0.0,0.22378]
[1778046269716,49.67,81171.17,0.0,-0.99844,0.0,0.22427]
[1778046271730,49.67,81171.61,0.0,-0.99845,0.0,0.2237]
[1778046274751,49.67,81173.89,0.0,-0.99844,0.0,0.22439]
[1778046275762,49.67,81168.28,0.0,-0.99846,0.0,0.2227]
[1778046276767,49.67,81164.65,0.0,-0.99846,0.0,0.2216]
[1778046277773,49.67,81161.56,0.0,-0.99847,0.0,0.22068]
[1778046281802,49.67,81160.23,0.0,-0.99847,0.0,0.22028]
[1778046283816,49.67,81156.81,0.0,-0.99848,0.0,0.21926]
[1778046287844,49.67,81153.02,0.0,-0.99849,0.0,0.21814]
[1778046291873,49.67,81157.42,0.0,-0.99848,0.0,0.21944]
[1778046296908,49.67,81157.06,0.0,-0.99848,0.0,0.21934]
[1778046301943,49.67,81156.91,0.0,-0.99848,0.0,0.21929]
[1778046306978,49.67,81157.43,0.0,-0.99848,0.0,0.21945]
[1778046311006,49.67,81159.69,0.0,-0.99847,0.0,0.22012]
[1778046316042,49.67,81160.55,0.0,-0.99847,0.0,0.22038]
[1778046317049,49.67,81163.75,0.0,-0.99847,0.0,0.22133]
[1778046318056,49.67,81170.33,0.0,-0.99845,0.0,0.22331]
[1778046319063,49.67,81173.99,0.0,-0.99844,0.0,0.22442]
[1778046321077,49.67,81177.99,0.0,-0.99843,0.0,0.22564]
[1778046323091,49.67,81181.59,0.0,-0.99842,0.0,0.22674]
[1778046328126,49.67,81180.87,0.0,-0.99843,0.0,0.22652]
[1778046331147,49.67,81180.73,0.0,-0.99843,0.0,0.22577]
[1778046332154,49.67,81178.22,0.0,-0.99844,0.0,0.22501]
[1778046336183,49.67,81175.91,0.0,-0.99844,0.0,0.2243]
[1778046341219,49.67,81176.24,0.0,-0.99844,0.0,0.2244]
[1778046345247,49.67,81179.0,0.0,-0.99844,0.0,0.22524]
[1778046347261,49.67,81182.15,0.0,-0.99843,0.0,0.2262]
[1778046352298,49.67,81179.88,0.0,-0.99843,0.0,0.22551]
[1778046353305,49.67,81176.29,0.0,-0.99844,0.0,0.22442]
[1778046354311,49.67,81173.52,0.0,-0.99845,0.0,0.22358]
[1778046357333,49.67,81176.22,0.0,-0.99844,0.0,0.2244]
[1778046362369,49.67,81174.31,0.0,-0.99845,0.0,0.22382]
[1778046367403,49.67,81173.7,0.0,-0.99845,0.0,0.22364]
[1778046369417,49.67,81177.66,0.0,-0.99844,0.0,0.22484]
[1778046374019,49.67,81178.03,0.0,-0.99844,0.0,0.22495]
[1778046379487,49.67,81176.26,0.0,-0.99844,0.0,0.22441]
[1778046384522,49.67,81176.2,0.0,-0.99844,0.0,0.22439]
[1778046388549,49.67,81181.59,0.0,-0.99843,0.0,0.22603]
[1778046391570,49.67,81182.75,0.0,-0.99843,0.0,0.22568]
[1778046392578,49.67,81185.24,0.0,-0.99843,0.0,0.22644]
[1778046397617,49.67,81185.1,0.0,-0.99843,0.0,0.2264]
[1778046399631,49.67,81182.21,0.0,-0.99843,0.0,0.22552]
[1778046400637,49.67,81176.2,0.0,-0.99845,0.0,0.22369]
[1778046401645,49.67,81173.63,0.0,-0.99845,0.0,0.22292]
[1778046406680,49.67,81173.35,0.0,-0.99845,0.0,0.22283]
[1778046410708,49.67,81177.01,0.0,-0.99844,0.0,0.22394]
[1778046411715,49.67,81182.37,0.0,-0.99843,0.0,0.22557]
[1778046413729,49.67,81184.52,0.0,-0.99843,0.0,0.22622]
[1778046416750,49.67,81187.5,0.0,-0.99842,0.0,0.22714]
[1778046417757,49.67,81183.91,0.0,-0.99843,0.0,0.22604]
[1778046422792,49.67,81184.11,0.0,-0.99843,0.0,0.2261]
[1778046427827,49.67,81184.0,0.0,-0.99843,0.0,0.22607]
[1778046432862,49.67,81184.68,0.0,-0.99843,0.0,0.22627]
[1778046434876,49.67,81182.33,0.0,-0.99843,0.0,0.22556]
[1778046439911,49.67,81183.73,0.0,-0.99843,0.0,0.22598]
[1778046444946,49.67,81185.19,0.0,-0.99843,0.0,0.22643]
[1778046447136,49.67,81185.14,0.0,-0.99843,0.0,0.22641]
[1778046447234,49.67,81188.0,0.0,-0.99842,0.0,0.22729]
[1778046447966,49.67,81190.3,0.0,-0.99841,0.0,0.228]
[1778046451995,49.67,81190.65,0.0,-0.99842,0.0,0.2274]
[1778046454009,49.67,81194.92,0.0,-0.99841,0.0,0.22871]
[1778046455015,49.67,81197.77,0.0,-0.9984,0.0,0.22959]
[1778046456023,49.67,81201.44,0.0,-0.99839,0.0,0.23073]
[1778046457030,49.67,81206.41,0.0,-0.99838,0.0,0.23228]
[1778046459045,49.67,81209.02,0.0,-0.99838,0.0,0.2331]
[1778046465085,49.67,81209.17,0.0,-0.99837,0.0,0.23315]
[1778046470121,49.67,81208.58,0.0,-0.99838,0.0,0.23296]
[1778046475156,49.67,81208.66,0.0,-0.99838,0.0,0.23299]
[1778046480322,49.67,81209.1,0.0,-0.99837,0.0,0.23312]
[1778046486233,49.67,81215.26,0.0,-0.99836,0.0,0.23507]
[1778046487239,49.67,81223.99,0.0,-0.99834,0.0,0.23784]
[1778046488248,49.67,81228.66,0.0,-0.99833,0.0,0.23934]
[1778046489254,49.67,81238.24,0.0,-0.9983,0.0,0.24243]
[1778046490261,49.67,81233.8,0.0,-0.99832,0.0,0.24099]
[1778046491268,49.67,81226.92,0.0,-0.99833,0.0,0.23878]
[1778046492275,49.67,81222.92,0.0,-0.99834,0.0,0.2375]
[1778046493958,49.67,81221.38,0.0,-0.99835,0.0,0.23701]
[1778046499324,49.67,81217.76,0.0,-0.99835,0.0,0.23586]
[1778046504359,49.67,81217.06,0.0,-0.99836,0.0,0.23564]
[1778046509393,49.67,81217.09,0.0,-0.99836,0.0,0.23564]
[1778046510401,49.67,81219.56,0.0,-0.99835,0.0,0.23643]
[1778046511408,49.67,81219.6,0.0,-0.99835,0.0,0.23571]
[1778046516443,49.67,81220.01,0.0,-0.99835,0.0,0.23584]
[1778046521478,49.67,81220.18,0.0,-0.99835,0.0,0.2359]
[1778046523491,49.67,81217.37,0.0,-0.99836,0.0,0.23501]
[1778046525411,49.67,81216.96,0.0,-0.99836,0.0,0.23488]
[1778046525505,49.67,81217.52,0.0,-0.99836,0.0,0.23505]
[1778046527520,49.67,81220.78,0.0,-0.99835,0.0,0.23609]
[1778046530456,49.67,81220.43,0.0,-0.99835,0.0,0.23597]
[1778046530541,49.67,81220.5,0.0,-0.99835,0.0,0.236]
[1778046535576,49.67,81220.99,0.0,-0.99835,0.0,0.23615]
[1778046540612,49.67,81222.7,0.0,-0.99835,0.0,0.2367]
[1778046545646,49.67,81221.3,0.0,-0.99835,0.0,0.23625]
[1778046550681,49.67,81227.27,0.0,-0.99834,0.0,0.23815]
[1778046552695,49.67,81229.89,0.0,-0.99833,0.0,0.23899]
[1778046557730,49.67,81229.42,0.0,-0.99833,0.0,0.23884]
[1778046559744,49.67,81232.91,0.0,-0.99832,0.0,0.23996]
[1778046560751,49.67,81236.7,0.0,-0.99831,0.0,0.24119]
[1778046563772,49.67,81239.5,0.0,-0.99831,0.0,0.2421]
[1778046567799,49.67,81243.81,0.0,-0.9983,0.0,0.2435]
[1778046570821,49.67,81246.23,0.0,-0.99829,0.0,0.24429]
[1778046571828,49.67,81246.08,0.0,-0.9983,0.0,0.24349]
[1778046572836,49.67,81252.08,0.0,-0.99828,0.0,0.24545]
[1778046574849,49.67,81254.0,0.0,-0.99828,0.0,0.24609]
[1778046578877,49.67,81248.73,0.0,-0.99829,0.0,0.24436]
[1778046579884,49.67,81243.99,0.0,-0.9983,0.0,0.24281]
[1778046580891,49.67,81236.34,0.0,-0.99832,0.0,0.24033]
[1778046581898,49.67,81234.87,0.0,-0.99832,0.0,0.23986]
[1778046582904,49.67,81237.79,0.0,-0.99832,0.0,0.2408]
[1778046588947,49.67,81236.94,0.0,-0.99832,0.0,0.24052]
[1778046593983,49.67,81237.27,0.0,-0.99832,0.0,0.24063]
[1778046599017,49.67,81237.12,0.0,-0.99832,0.0,0.24058]
[1778046603049,49.67,81244.78,0.0,-0.9983,0.0,0.24307]
[1778046605061,49.67,81246.49,0.0,-0.99829,0.0,0.24362]
[1778046608082,49.67,81252.53,0.0,-0.99828,0.0,0.2456]
[1778046611818,49.67,81253.24,0.0,-0.99828,0.0,0.24584]
[1778046612110,49.67,81253.18,0.0,-0.99828,0.0,0.24582]
[1778046616138,49.67,81250.42,0.0,-0.99828,0.0,0.24491]
[1778046619804,49.67,81249.15,0.0,-0.99829,0.0,0.24449]
[1778046620166,49.67,81246.72,0.0,-0.99829,0.0,0.2437]
[1778046625201,49.67,81249.34,0.0,-0.99829,0.0,0.24456]
[1778046630236,49.67,81250.18,0.0,-0.99828,0.0,0.24483]
[1778046631243,49.67,81250.84,0.0,-0.99829,0.0,0.2443]
[1778046634265,49.67,81253.4,0.0,-0.99828,0.0,0.24513]
[1778046639301,49.67,81255.04,0.0,-0.99828,0.0,0.24567]
[1778046644337,49.67,81252.96,0.0,-0.99828,0.0,0.24499]
[1778046646351,49.67,81258.66,0.0,-0.99827,0.0,0.24687]
[1778046647358,49.67,81261.77,0.0,-0.99826,0.0,0.2479]
[1778046649372,49.67,81266.43,0.0,-0.99825,0.0,0.24944]
[1778046654407,49.67,81266.91,0.0,-0.99825,0.0,0.24961]
[1778046661457,49.67,81267.93,0.0,-0.99825,0.0,0.24995]
[1778046665485,49.67,81265.67,0.0,-0.99825,0.0,0.24919]
[1778046667498,49.67,81268.08,0.0,-0.99824,0.0,0.25]
[1778046672533,49.67,81263.69,0.0,-0.99826,0.0,0.24853]
[1778046673540,49.67,81255.44,0.0,-0.99828,0.0,0.24581]
[1778046674548,49.67,81253.61,0.0,-0.99828,0.0,0.2452]
[1778046676562,49.67,81248.84,0.0,-0.99829,0.0,0.24364]
[1778046678577,49.67,81245.75,0.0,-0.9983,0.0,0.24263]
[1778046683612,49.67,81238.71,0.0,-0.99832,0.0,0.24035]
[1778046684618,49.67,81235.69,0.0,-0.99833,0.0,0.23938]
[1778046689654,49.67,81236.17,0.0,-0.99832,0.0,0.23953]
[1778046692789,49.67,81236.17,0.0,-0.99832,0.0,0.23953]
[1778046692830,49.67,81236.3,0.0,-0.99833,0.0,0.23884]
[1778046693276,49.67,81236.3,0.0,-0.99833,0.0,0.23884]
[1778046693682,49.67,81236.99,0.0,-0.99833,0.0,0.23906]
[1778046698717,49.67,81236.28,0.0,-0.99833,0.0,0.23883]
[1778046703752,49.67,81235.88,0.0,-0.99833,0.0,0.2387]
[1778046710801,49.67,81235.83,0.0,-0.99833,0.0,0.23869]
[1778046715837,49.67,81236.48,0.0,-0.99833,0.0,0.2389]
[1778046720872,49.67,81232.62,0.0,-0.99834,0.0,0.23766]
[1778046721879,49.67,81230.34,0.0,-0.99834,0.0,0.23693]
[1778046723893,49.67,81227.18,0.0,-0.99835,0.0,0.23593]
[1778046728929,49.67,81226.52,0.0,-0.99835,0.0,0.23572]
[1778046733967,49.67,81226.23,0.0,-0.99835,0.0,0.23562]
[1778046737995,49.67,81223.8,0.0,-0.99836,0.0,0.23486]
[1778046743033,49.67,81221.09,0.0,-0.99837,0.0,0.234]
[1778046748068,49.67,81223.34,0.0,-0.99836,0.0,0.23471]
[1778046753103,49.67,81220.78,0.0,-0.99837,0.0,0.23318]
[1778046758138,49.67,81220.74,0.0,-0.99837,0.0,0.23316]
[1778046763172,49.67,81220.0,0.0,-0.99837,0.0,0.23293]
[1778046767201,49.67,81216.67,0.0,-0.99838,0.0,0.23189]
[1778046772237,49.67,81215.73,0.0,-0.99838,0.0,0.23159]
[1778046773245,49.67,81218.86,0.0,-0.99838,0.0,0.23257]
[1778046774252,49.67,81221.63,0.0,-0.99837,0.0,0.23344]
[1778046779287,49.67,81220.08,0.0,-0.99837,0.0,0.23296]
[1778046784321,49.67,81219.34,0.0,-0.99838,0.0,0.23272]
[1778046788349,49.67,81223.26,0.0,-0.99837,0.0,0.23396]
[1778046790364,49.67,81227.55,0.0,-0.99836,0.0,0.23531]
[1778046795399,49.67,81229.15,0.0,-0.99835,0.0,0.23582]
[1778046800433,49.67,81226.98,0.0,-0.99836,0.0,0.23513]
[1778046802448,49.67,81229.36,0.0,-0.99835,0.0,0.23589]
[1778046807483,49.67,81230.06,0.0,-0.99835,0.0,0.23611]
[1778046809497,49.67,81227.59,0.0,-0.99836,0.0,0.23533]
[1778046814531,49.67,81225.78,0.0,-0.99837,0.0,0.23403]
[1778046815539,49.67,81223.49,0.0,-0.99837,0.0,0.2333]
[1778046820574,49.67,81223.5,0.0,-0.99837,0.0,0.23331]
[1778046826616,49.67,81223.09,0.0,-0.99837,0.0,0.23318]
[1778046832658,49.67,81223.83,0.0,-0.99837,0.0,0.23341]
[1778046836687,49.67,81226.1,0.0,-0.99836,0.0,0.23413]
[1778046837694,49.67,81228.61,0.0,-0.99836,0.0,0.23492]
[1778046841722,49.67,81231.03,0.0,-0.99835,0.0,0.23569]
[1778046842729,49.67,81234.69,0.0,-0.99834,0.0,0.23685]
[1778046843736,49.67,81238.97,0.0,-0.99833,0.0,0.23822]
[1778046845750,49.67,81242.42,0.0,-0.99832,0.0,0.23933]
[1778046847764,49.67,81246.4,0.0,-0.99831,0.0,0.24061]
[1778046852798,49.67,81247.46,0.0,-0.99831,0.0,0.24095]
[1778046854813,49.67,81244.9,0.0,-0.99832,0.0,0.24013]
[1778046859847,49.67,81244.5,0.0,-0.99832,0.0,0.24]
[1778046864883,49.67,81243.15,0.0,-0.99832,0.0,0.23956]
[1778046865890,49.67,81240.79,0.0,-0.99833,0.0,0.2388]
[1778046871932,49.67,81240.19,0.0,-0.99834,0.0,0.23787]
[1778046877975,49.67,81242.51,0.0,-0.99833,0.0,0.23862]
[1778046884017,49.67,81242.43,0.0,-0.99833,0.0,0.23859]
[1778046889053,49.67,81237.78,0.0,-0.99834,0.0,0.2371]
[1778046890060,49.67,81232.89,0.0,-0.99835,0.0,0.23555]
[1778046896102,49.67,81232.0,0.0,-0.99836,0.0,0.23526]
[1778046897109,49.67,81229.09,0.0,-0.99836,0.0,0.23434]
[1778046898116,49.67,81225.58,0.0,-0.99837,0.0,0.23324]
[1778046899123,49.67,81222.03,0.0,-0.99838,0.0,0.23212]
[1778046901137,49.67,81225.28,0.0,-0.99837,0.0,0.23314]
[1778046906171,49.67,81225.2,0.0,-0.99837,0.0,0.23312]
[1778046908186,49.67,81228.0,0.0,-0.99836,0.0,0.234]
[1778046913221,49.67,81228.77,0.0,-0.99836,0.0,0.23424]
[1778046919263,49.67,81231.05,0.0,-0.99836,0.0,0.23496]
[1778046921277,49.67,81234.52,0.0,-0.99835,0.0,0.23606]
[1778046922284,49.67,81236.95,0.0,-0.99834,0.0,0.23684]
[1778046927319,49.67,81236.95,0.0,-0.99834,0.0,0.23684]
[1778046932353,49.67,81238.02,0.0,-0.99835,0.0,0.23644]
[1778046935374,49.67,81241.52,0.0,-0.99834,0.0,0.23756]
[1778046940412,49.67,81241.69,0.0,-0.99834,0.0,0.23762]
[1778046945448,49.67,81241.75,0.0,-0.99834,0.0,0.23763]
[1778046950483,49.67,81244.37,0.0,-0.99833,0.0,0.23847]
[1778046955518,49.67,81245.03,0.0,-0.99833,0.0,0.23869]
[1778046960553,49.67,81244.29,0.0,-0.99833,0.0,0.23845]
[1778046965588,49.67,81245.9,0.0,-0.99833,0.0,0.23897]
[1778046970623,49.67,81246.02,0.0,-0.99833,0.0,0.239]
[1778046972637,49.67,81251.26,0.0,-0.99831,0.0,0.24069]
[1778046974655,49.67,81258.74,0.0,-0.99829,0.0,0.24312]
[1778046975658,49.67,81263.02,0.0,-0.99828,0.0,0.24452]
[1778046977671,49.67,81265.3,0.0,-0.99828,0.0,0.24527]
[1778046982707,49.67,81267.21,0.0,-0.99827,0.0,0.2459]
[1778046987741,49.67,81267.52,0.0,-0.99827,0.0,0.246]
[1778046989755,49.67,81269.98,0.0,-0.99827,0.0,0.24682]
[1778046991770,49.67,81270.89,0.0,-0.99827,0.0,0.24636]
[1778046996805,49.67,81269.55,0.0,-0.99827,0.0,0.24592]
[1778047002847,49.67,81270.44,0.0,-0.99827,0.0,0.24621]
[1778047007881,49.67,81270.8,0.0,-0.99827,0.0,0.24633]
[1778047012916,49.67,81270.97,0.0,-0.99827,0.0,0.24638]
[1778047014030,49.67,81270.97,0.0,-0.99827,0.0,0.24638]
[1778047014055,49.67,81270.85,0.0,-0.99827,0.0,0.24635]
[1778047016945,49.67,81268.46,0.0,-0.99828,0.0,0.24556]
[1778047021980,49.67,81272.25,0.0,-0.99827,0.0,0.24681]
[1778047027015,49.67,81272.14,0.0,-0.99827,0.0,0.24677]
[1778047032050,49.67,81270.57,0.0,-0.99827,0.0,0.24625]
[1778047033057,49.67,81268.33,0.0,-0.99828,0.0,0.24551]
[1778047036078,49.67,81272.02,0.0,-0.99827,0.0,0.24673]
[1778047040106,49.67,81277.72,0.0,-0.99825,0.0,0.24862]
[1778047045141,49.67,81278.0,0.0,-0.99825,0.0,0.24872]
[1778047050176,49.67,81278.69,0.0,-0.99825,0.0,0.24895]
[1778047055211,49.67,81278.04,0.0,-0.99826,0.0,0.24797]
[1778047060246,49.67,81273.13,0.0,-0.99827,0.0,0.24634]
[1778047065281,49.67,81272.93,0.0,-0.99827,0.0,0.24627]
[1778047070315,49.67,81274.33,0.0,-0.99827,0.0,0.24674]
[1778047073337,49.67,81277.06,0.0,-0.99826,0.0,0.24764]
[1778047075351,49.67,81281.46,0.0,-0.99825,0.0,0.2491]
[1778047076358,49.67,81283.89,0.0,-0.99824,0.0,0.24992]
[1778047080386,49.67,81287.11,0.0,-0.99823,0.0,0.25099]
[1778047084687,49.67,81286.93,0.0,-0.99823,0.0,0.25093]
[1778047084788,49.67,81283.68,0.0,-0.99824,0.0,0.24985]
[1778047087436,49.67,81281.39,0.0,-0.99825,0.0,0.24908]
[1778047092471,49.67,81280.18,0.0,-0.99825,0.0,0.24868]
[1778047098512,49.67,81280.71,0.0,-0.99825,0.0,0.24885]
[1778047100527,49.67,81283.2,0.0,-0.99824,0.0,0.24969]
[1778047105562,49.67,81284.19,0.0,-0.99824,0.0,0.25002]
[1778047110596,49.67,81284.7,0.0,-0.99824,0.0,0.25019]
[1778047111603,49.67,81285.23,0.0,-0.99824,0.0,0.2496]
[1778047112611,49.67,81287.94,0.0,-0.99824,0.0,0.2505]
[1778047117646,49.67,81287.72,0.0,-0.99824,0.0,0.25043]
[1778047122681,49.67,81292.0,0.0,-0.99823,0.0,0.25187]
[1778047123688,49.67,81294.32,0.0,-0.99822,0.0,0.25265]
[1778047125702,49.67,81298.45,0.0,-0.99821,0.0,0.25405]
[1778047126708,49.67,81302.19,0.0,-0.9982,0.0,0.25532]
[1778047129730,49.67,81306.18,0.0,-0.99819,0.0,0.25668]
[1778047134764,49.67,81306.73,0.0,-0.99819,0.0,0.25687]
[1778047139800,49.67,81305.89,0.0,-0.99819,0.0,0.25658]
[1778047143827,49.67,81310.01,0.0,-0.99818,0.0,0.258]
[1778047148863,49.67,81315.93,0.0,-0.99816,0.0,0.26004]
[1778047153897,49.67,81316.53,0.0,-0.99816,0.0,0.26025]
[1778047158933,49.67,81316.98,0.0,-0.99816,0.0,0.26041]
[1778047161953,49.67,81314.09,0.0,-0.99817,0.0,0.25941]
[1778047162960,49.67,81310.94,0.0,-0.99818,0.0,0.25832]
[1778047167995,49.67,81310.97,0.0,-0.99818,0.0,0.25833]
[1778047171017,49.67,81311.5,0.0,-0.99818,0.0,0.25772]
[1778047177059,49.67,81311.63,0.0,-0.99818,0.0,0.25777]
[1778047179072,49.67,81305.79,0.0,-0.9982,0.0,0.25577]
[1778047180080,49.67,81303.48,0.0,-0.9982,0.0,0.25498]
[1778047185115,49.67,81303.52,0.0,-0.9982,0.0,0.25499]
[1778047189142,49.67,81299.71,0.0,-0.99821,0.0,0.2537]
[1778047193172,49.67,81302.76,0.0,-0.9982,0.0,0.25473]
[1778047194179,49.67,81308.34,0.0,-0.99819,0.0,0.25664]
[1778047196192,49.67,81312.37,0.0,-0.99818,0.0,0.25802]
[1778047198207,49.67,81315.02,0.0,-0.99817,0.0,0.25894]
[1778047201228,49.67,81309.15,0.0,-0.99819,0.0,0.25692]
[1778047204255,49.67,81316.2,0.0,-0.99817,0.0,0.25934]
[1778047208291,49.67,81320.06,0.0,-0.99816,0.0,0.26068]
[1778047209318,49.67,81328.64,0.0,-0.99813,0.0,0.26368]
[1778047210309,49.67,81337.61,0.0,-0.99811,0.0,0.26684]
[1778047211316,49.67,81340.54,0.0,-0.9981,0.0,0.26788]
[1778047214337,49.67,81337.69,0.0,-0.99811,0.0,0.26687]
[1778047216368,49.67,81334.36,0.0,-0.99812,0.0,0.26569]
[1778047220112,49.67,81335.91,0.0,-0.99811,0.0,0.26624]
[1778047220193,49.67,81335.49,0.0,-0.99812,0.0,0.26609]
[1778047221403,49.67,81339.87,0.0,-0.9981,0.0,0.26764]
[1778047222410,49.67,81344.72,0.0,-0.99809,0.0,0.26937]
[1778047227445,49.67,81342.79,0.0,-0.9981,0.0,0.26868]
[1778047231473,49.67,81343.04,0.0,-0.9981,0.0,0.26795]
[1778047236508,49.67,81342.24,0.0,-0.9981,0.0,0.26767]
[1778047241543,49.67,81342.37,0.0,-0.9981,0.0,0.26772]
[1778047246578,49.67,81341.99,0.0,-0.9981,0.0,0.26758]
[1778047250606,49.67,81337.74,0.0,-0.99812,0.0,0.26608]
[1778047251613,49.67,81340.11,0.0,-0.99811,0.0,0.26691]
[1778047253627,49.67,81334.79,0.0,-0.99812,0.0,0.26503]
[1778047258662,49.67,81336.29,0.0,-0.99812,0.0,0.26556]
[1778047259669,49.67,81341.32,0.0,-0.99811,0.0,0.26734]
[1778047261683,49.67,81346.28,0.0,-0.99809,0.0,0.26911]
[1778047266718,49.67,81345.58,0.0,-0.99809,0.0,0.26886]
[1778047268732,49.67,81339.23,0.0,-0.99811,0.0,0.2666]
[1778047272760,49.67,81336.9,0.0,-0.99812,0.0,0.26578]
[1778047274774,49.67,81334.38,0.0,-0.99812,0.0,0.26489]
[1778047279813,49.67,81332.94,0.0,-0.99813,0.0,0.26438]
[1778047284848,49.67,81332.43,0.0,-0.99813,0.0,0.2642]
[1778047287869,49.67,81329.6,0.0,-0.99814,0.0,0.26321]
[1778047289883,49.67,81342.02,0.0,-0.9981,0.0,0.26759]
[1778047290889,49.67,81369.5,0.0,-0.99803,0.0,0.27751]
[1778047291897,49.67,81378.63,0.0,-0.99801,0.0,0.28004]
[1778047292903,49.67,81381.01,0.0,-0.998,0.0,0.28092]
[1778047296932,49.67,81378.46,0.0,-0.99801,0.0,0.27998]
[1778047299953,49.67,81370.46,0.0,-0.99803,0.0,0.27703]
[1778047301967,49.67,81361.25,0.0,-0.99806,0.0,0.27368]
[1778047302974,49.67,81359.21,0.0,-0.99806,0.0,0.27294]
[1778047304894,49.67,81358.66,0.0,-0.99806,0.0,0.27274]
[1778047307003,49.67,81344.78,0.0,-0.9981,0.0,0.26776]
[1778047308009,49.67,81341.14,0.0,-0.99811,0.0,0.26647]
[1778047311046,49.67,81342.08,0.0,-0.99811,0.0,0.2668]
[1778047314052,49.67,81349.47,0.0,-0.99809,0.0,0.26943]
[1778047315059,49.67,81355.17,0.0,-0.99807,0.0,0.27148]
[1778047318079,49.67,81356.98,0.0,-0.99807,0.0,0.27213]
[1778047323115,49.67,81354.68,0.0,-0.99807,0.0,0.2713]
[1778047324121,49.67,81351.03,0.0,-0.99808,0.0,0.26999]
[1778047327142,49.67,81345.98,0.0,-0.9981,0.0,0.26819]
[1778047328150,49.67,81343.65,0.0,-0.99811,0.0,0.26736]
[1778047333186,49.67,81342.5,0.0,-0.99811,0.0,0.26695]
[1778047338221,49.67,81338.84,0.0,-0.99812,0.0,0.26566]
[1778047339228,49.67,81335.96,0.0,-0.99813,0.0,0.26464]
[1778047340235,49.67,81330.33,0.0,-0.99814,0.0,0.26267]
[1778047345270,49.67,81326.94,0.0,-0.99815,0.0,0.26148]
[1778047351312,49.67,81327.65,0.0,-0.99815,0.0,0.26093]
[1778047354333,49.67,81334.64,0.0,-0.99814,0.0,0.26337]
[1778047359367,49.67,81333.74,0.0,-0.99814,0.0,0.26306]
[1778047364402,49.67,81333.94,0.0,-0.99814,0.0,0.26313]
[1778047369438,49.67,81333.96,0.0,-0.99814,0.0,0.26313]
[1778047374472,49.67,81335.14,0.0,-0.99813,0.0,0.26355]
[1778047379507,49.67,81333.66,0.0,-0.99814,0.0,0.26303]
[1778047381522,49.67,81330.53,0.0,-0.99815,0.0,0.26194]
[1778047386557,49.67,81334.07,0.0,-0.99814,0.0,0.26317]
[1778047391592,49.67,81334.85,0.0,-0.99813,0.0,0.26345]
[1778047394612,49.67,81337.52,0.0,-0.99813,0.0,0.26438]
[1778047399649,49.67,81336.63,0.0,-0.99813,0.0,0.26407]
[1778047404684,49.67,81337.62,0.0,-0.99813,0.0,0.26442]
[1778047409719,49.67,81336.92,0.0,-0.99813,0.0,0.26417]
[1778047411732,49.67,81337.17,0.0,-0.99813,0.0,0.26346]
[1778047412761,49.67,81341.86,0.0,-0.99812,0.0,0.26511]
[1778047413752,49.67,81367.67,0.0,-0.99805,0.0,0.27435]
[1778047414759,49.67,81374.14,0.0,-0.99803,0.0,0.27671]
[1778047416774,49.67,81371.56,0.0,-0.99804,0.0,0.27577]
[1778047417780,49.67,81369.08,0.0,-0.99805,0.0,0.27486]
[1778047418788,49.67,81366.17,0.0,-0.99805,0.0,0.2738]
[1778047420802,49.67,81362.88,0.0,-0.99806,0.0,0.27261]
[1778047422816,49.67,81358.85,0.0,-0.99807,0.0,0.27116]
[1778047425244,49.67,81358.86,0.0,-0.99807,0.0,0.27116]
[1778047427850,49.67,81362.47,0.0,-0.99806,0.0,0.27246]
[1778047429674,49.67,81362.02,0.0,-0.99807,0.0,0.2723]
[1778047429864,49.67,81363.54,0.0,-0.99806,0.0,0.27285]
[1778047434899,49.67,81364.37,0.0,-0.99806,0.0,0.27315]
[1778047439935,49.67,81362.1,0.0,-0.99807,0.0,0.27233]
[1778047444970,49.67,81362.21,0.0,-0.99807,0.0,0.27237]
[1778047450007,49.67,81363.53,0.0,-0.99806,0.0,0.27285]
[1778047455043,49.67,81363.38,0.0,-0.99806,0.0,0.27279]
[1778047458122,49.67,81364.25,0.0,-0.99806,0.0,0.27311]
[1778047464106,49.67,81362.66,0.0,-0.99806,0.0,0.27253]
[1778047467127,49.67,81365.36,0.0,-0.99806,0.0,0.27351]
[1778047468134,49.67,81370.18,0.0,-0.99804,0.0,0.27526]
[1778047473169,49.67,81367.75,0.0,-0.99806,0.0,0.27355]
[1778047478205,49.67,81366.99,0.0,-0.99806,0.0,0.27327]
[1778047482233,49.67,81364.5,0.0,-0.99806,0.0,0.27237]
[1778047484247,49.67,81366.75,0.0,-0.99806,0.0,0.27319]
[1778047489283,49.67,81367.4,0.0,-0.99806,0.0,0.27342]
[1778047494318,49.67,81364.11,0.0,-0.99807,0.0,0.27223]
[1778047499353,49.67,81365.93,0.0,-0.99806,0.0,0.27289]
[1778047501368,49.67,81369.75,0.0,-0.99805,0.0,0.27428]
[1778047504389,49.67,81372.23,0.0,-0.99804,0.0,0.27518]
[1778047506402,49.67,81369.77,0.0,-0.99805,0.0,0.27428]
[1778047508416,49.67,81367.32,0.0,-0.99806,0.0,0.27339]
[1778047509424,49.67,81363.0,0.0,-0.99807,0.0,0.27183]
[1778047513452,49.67,81365.36,0.0,-0.99806,0.0,0.27268]
[1778047517479,49.67,81368.21,0.0,-0.99805,0.0,0.27372]
[1778047522515,49.67,81368.08,0.0,-0.99805,0.0,0.27367]
[1778047528557,49.67,81369.83,0.0,-0.99805,0.0,0.2743]
[1778047531578,49.67,81372.33,0.0,-0.99805,0.0,0.27438]
[1778047536613,49.67,81370.84,0.0,-0.99805,0.0,0.27384]
[1778047541648,49.67,81370.75,0.0,-0.99805,0.0,0.27381]
[1778047543662,49.67,81376.6,0.0,-0.99804,0.0,0.27594]
[1778047544669,49.67,81381.18,0.0,-0.99802,0.0,0.27762]
[1778047545676,49.67,81384.14,0.0,-0.99801,0.0,0.27871]
[1778047549704,49.67,81380.73,0.0,-0.99802,0.0,0.27745]
[1778047554810,49.67,81380.24,0.0,-0.99803,0.0,0.27727]
[1778047556753,49.67,81377.12,0.0,-0.99803,0.0,0.27613]
[1778047560781,49.67,81362.12,0.0,-0.99808,0.0,0.27069]
[1778047561788,49.67,81358.56,0.0,-0.99809,0.0,0.26942]
[1778047562797,49.67,81355.26,0.0,-0.9981,0.0,0.26824]
[1778047564811,49.67,81351.8,0.0,-0.99811,0.0,0.26701]
[1778047569846,49.67,81351.88,0.0,-0.99811,0.0,0.26703]
[1778047571763,49.67,81351.76,0.0,-0.99811,0.0,0.26699]
[1778047571860,49.67,81353.42,0.0,-0.9981,0.0,0.26758]
[1778047575888,49.67,81360.97,0.0,-0.99808,0.0,0.27028]
[1778047576895,49.67,81363.51,0.0,-0.99807,0.0,0.27119]
[1778047577902,49.67,81365.85,0.0,-0.99807,0.0,0.27204]
[1778047582938,49.67,81368.24,0.0,-0.99806,0.0,0.2729]
[1778047584776,49.67,81368.01,0.0,-0.99806,0.0,0.27282]
[1778047585259,49.67,81368.01,0.0,-0.99806,0.0,0.27282]
[1778047585361,49.67,81367.7,0.0,-0.99806,0.0,0.2727]
[1778047590993,49.67,81367.8,0.0,-0.99806,0.0,0.27274]
[1778047592000,49.67,81367.64,0.0,-0.99807,0.0,0.27186]
[1778047593007,49.67,81363.59,0.0,-0.99808,0.0,0.2704]
[1778047594014,49.67,81354.12,0.0,-0.9981,0.0,0.26702]
[1778047595021,49.67,81351.44,0.0,-0.99811,0.0,0.26607]
[1778047596028,49.67,81351.08,0.0,-0.99811,0.0,0.26594]
[1778047598041,49.67,81347.56,0.0,-0.99812,0.0,0.26469]
[1778047603079,49.67,81347.21,0.0,-0.99812,0.0,0.26457]
[1778047608114,49.67,81345.57,0.0,-0.99813,0.0,0.26399]
[1778047613148,49.67,81346.29,0.0,-0.99813,0.0,0.26425]
[1778047616171,49.67,81348.98,0.0,-0.99812,0.0,0.2652]
[1778047621206,49.67,81340.62,0.0,-0.99814,0.0,0.26226]
[1778047622213,49.67,81334.34,0.0,-0.99816,0.0,0.26007]
[1778047627248,49.67,81334.0,0.0,-0.99816,0.0,0.25995]
[1778047632282,49.67,81330.95,0.0,-0.99817,0.0,0.2589]
[1778047634296,49.67,81328.72,0.0,-0.99817,0.0,0.25813]
[1778047639331,49.67,81327.73,0.0,-0.99818,0.0,0.25778]
[1778047640339,49.67,81323.26,0.0,-0.99819,0.0,0.25625]
[1778047641346,49.67,81310.86,0.0,-0.99822,0.0,0.25203]
[1778047642352,49.67,81309.96,0.0,-0.99822,0.0,0.25173]
[1778047646381,49.67,81306.99,0.0,-0.99823,0.0,0.25073]
[1778047652422,49.67,81307.09,0.0,-0.99824,0.0,0.24999]
[1778047655444,49.67,81312.6,0.0,-0.99822,0.0,0.25184]
[1778047656450,49.67,81315.44,0.0,-0.99821,0.0,0.2528]
[1778047657458,49.67,81312.6,0.0,-0.99822,0.0,0.25184]
[1778047659051,49.67,81312.76,0.0,-0.99822,0.0,0.25189]
[1778047661375,49.67,81312.53,0.0,-0.99822,0.0,0.25182]
[1778047661487,49.67,81313.02,0.0,-0.99822,0.0,0.25198]
[1778047664507,49.67,81308.59,0.0,-0.99823,0.0,0.25049]
[1778047669543,49.67,81306.56,0.0,-0.99824,0.0,0.24981]
[1778047671557,49.67,81301.48,0.0,-0.99825,0.0,0.24811]
[1778047676592,49.67,81299.43,0.0,-0.99826,0.0,0.24743]
[1778047681626,49.67,81300.65,0.0,-0.99825,0.0,0.24783]
[1778047686661,49.67,81300.58,0.0,-0.99825,0.0,0.24781]
[1778047690689,49.67,81309.17,0.0,-0.99823,0.0,0.25068]
[1778047691696,49.67,81315.84,0.0,-0.99821,0.0,0.25294]
[1778047692703,49.67,81320.7,0.0,-0.9982,0.0,0.25459]
[1778047697738,49.67,81322.78,0.0,-0.99819,0.0,0.2553]
[1778047702776,49.67,81322.0,0.0,-0.9982,0.0,0.25503]
[1778047704790,49.67,81318.4,0.0,-0.99821,0.0,0.25381]
[1778047706090,49.67,81317.26,0.0,-0.99821,0.0,0.25342]
[1778047708818,49.67,81312.75,0.0,-0.99822,0.0,0.25189]
[1778047710205,49.67,81312.2,0.0,-0.99822,0.0,0.25171]
[1778047711839,49.67,81312.27,0.0,-0.99823,0.0,0.25095]
[1778047718887,49.67,81312.81,0.0,-0.99823,0.0,0.25114]
[1778047723923,49.67,81312.71,0.0,-0.99823,0.0,0.2511]
[1778047728959,49.67,81316.53,0.0,-0.99822,0.0,0.25239]
[1778047736007,49.67,81311.58,0.0,-0.99823,0.0,0.25072]
[1778047737015,49.67,81305.76,0.0,-0.99824,0.0,0.24877]
[1778047739029,49.67,81303.56,0.0,-0.99825,0.0,0.24804]
[1778047742050,49.67,81297.89,0.0,-0.99826,0.0,0.24615]
[1778047744063,49.67,81292.73,0.0,-0.99828,0.0,0.24445]
[1778047745071,49.67,81287.78,0.0,-0.99829,0.0,0.24283]
[1778047746078,49.67,81284.84,0.0,-0.9983,0.0,0.24187]
[1778047751113,49.67,81284.28,0.0,-0.9983,0.0,0.24168]
[1778047756148,49.67,81285.67,0.0,-0.9983,0.0,0.24214]
[1778047759463,49.67,81284.59,0.0,-0.9983,0.0,0.24178]
[1778047759512,49.67,81284.93,0.0,-0.9983,0.0,0.2419]
[1778047765211,49.67,81284.45,0.0,-0.9983,0.0,0.24174]
[1778047770246,49.67,81284.38,0.0,-0.9983,0.0,0.24172]
[1778047771252,49.67,81284.45,0.0,-0.9983,0.0,0.24099]
[1778047776288,49.67,81282.98,0.0,-0.99831,0.0,0.24051]
[1778047781323,49.67,81282.52,0.0,-0.99831,0.0,0.24036]
[1778047786357,49.67,81283.35,0.0,-0.99831,0.0,0.24063]
[1778047788372,49.67,81285.84,0.0,-0.9983,0.0,0.24144]
[1778047794414,49.67,81286.02,0.0,-0.9983,0.0,0.2415]
[1778047799449,49.67,81285.65,0.0,-0.9983,0.0,0.24138]
[1778047804483,49.67,81285.07,0.0,-0.9983,0.0,0.24119]
[1778047805491,49.67,81280.14,0.0,-0.99831,0.0,0.23959]
[1778047806558,49.67,81280.14,0.0,-0.99831,0.0,0.23959]
[1778047806659,49.67,81272.69,0.0,-0.99833,0.0,0.23719]
[1778047807505,49.67,81271.65,0.0,-0.99833,0.0,0.23686]
[1778047810527,49.67,81261.18,0.0,-0.99836,0.0,0.23353]
[1778047811533,49.67,81245.17,0.0,-0.9984,0.0,0.22851]
[1778047812540,49.67,81235.55,0.0,-0.99842,0.0,0.22555]
[1778047813547,49.67,81234.33,0.0,-0.99842,0.0,0.22517]
[1778047818581,49.67,81234.01,0.0,-0.99842,0.0,0.22508]
[1778047820596,49.67,81231.71,0.0,-0.99843,0.0,0.22437]
[1778047824624,49.67,81234.23,0.0,-0.99842,0.0,0.22514]
[1778047826642,49.67,81231.02,0.0,-0.99843,0.0,0.22416]
[1778047827649,49.67,81228.18,0.0,-0.99844,0.0,0.2233]
[1778047829663,49.67,81225.84,0.0,-0.99844,0.0,0.22259]
[1778047833693,49.67,81227.54,0.0,-0.99844,0.0,0.2224]
[1778047835705,49.67,81237.86,0.0,-0.99842,0.0,0.22554]
[1778047836711,49.67,81241.74,0.0,-0.99841,0.0,0.22674]
[1778047838571,49.67,81242.88,0.0,-0.99841,0.0,0.22709]
[1778047839768,49.67,81242.95,0.0,-0.99841,0.0,0.22711]
[1778047839774,49.67,81242.98,0.0,-0.99841,0.0,0.22712]
[1778047845775,49.67,81244.25,0.0,-0.99841,0.0,0.22751]
[1778047848797,49.67,81250.09,0.0,-0.99839,0.0,0.22932]
[1778047850811,49.67,81255.34,0.0,-0.99838,0.0,0.23096]
[1778047852825,49.67,81258.4,0.0,-0.99837,0.0,0.23192]
[1778047853639,49.67,81258.4,0.0,-0.99837,0.0,0.23192]
[1778047857860,49.67,81251.32,0.0,-0.99839,0.0,0.2297]
[1778047858867,49.67,81248.13,0.0,-0.9984,0.0,0.22871]
[1778047863903,49.67,81246.39,0.0,-0.9984,0.0,0.22817]
[1778047868938,49.67,81246.95,0.0,-0.9984,0.0,0.22835]
[1778047872966,49.67,81252.05,0.0,-0.99839,0.0,0.22993]
[1778047875987,49.67,81248.17,0.0,-0.9984,0.0,0.22872]
[1778047881025,49.67,81245.79,0.0,-0.9984,0.0,0.22799]
[1778047886059,49.67,81244.88,0.0,-0.9984,0.0,0.22771]
[1778047888074,49.67,81250.14,0.0,-0.99839,0.0,0.22934]
[1778047889080,49.67,81253.83,0.0,-0.99838,0.0,0.23049]
[1778047894116,49.67,81252.99,0.0,-0.99839,0.0,0.2295]
[1778047899151,49.67,81252.98,0.0,-0.99839,0.0,0.2295]
[1778047901467,49.67,81253.15,0.0,-0.99839,0.0,0.22955]
[1778047901494,49.67,81254.37,0.0,-0.99839,0.0,0.22993]
[1778047906200,49.67,81251.34,0.0,-0.99839,0.0,0.22899]
[1778047909221,49.67,81253.83,0.0,-0.99839,0.0,0.22976]
[1778047914258,49.67,81255.47,0.0,-0.99838,0.0,0.23028]
[1778047919294,49.67,81255.15,0.0,-0.99838,0.0,0.23018]
[1778047924329,49.67,81255.95,0.0,-0.99838,0.0,0.23043]
[1778047929365,49.67,81255.68,0.0,-0.99838,0.0,0.23034]
[1778047934400,49.67,81254.89,0.0,-0.99839,0.0,0.23009]
[1778047939435,49.67,81252.35,0.0,-0.99839,0.0,0.2293]
[1778047945476,49.67,81254.04,0.0,-0.99839,0.0,0.22983]
[1778047948498,49.67,81250.9,0.0,-0.9984,0.0,0.22885]
[1778047950512,49.67,81248.64,0.0,-0.9984,0.0,0.22815]
[1778047954540,49.67,81251.25,0.0,-0.9984,0.0,0.22824]
[1778047955547,49.67,81253.67,0.0,-0.99839,0.0,0.22899]
[1778047960581,49.67,81254.88,0.0,-0.99839,0.0,0.22937]
[1778047963602,49.67,81258.48,0.0,-0.99838,0.0,0.23049]
[1778047967631,49.67,81261.55,0.0,-0.99837,0.0,0.23145]
[1778047971659,49.67,81263.97,0.0,-0.99837,0.0,0.23221]
[1778047976695,49.67,81264.44,0.0,-0.99837,0.0,0.23236]
[1778047979716,49.67,81261.56,0.0,-0.99837,0.0,0.23146]
[1778047980723,49.67,81258.06,0.0,-0.99838,0.0,0.23036]
[1778047981730,49.67,81253.08,0.0,-0.99839,0.0,0.22881]
[1778047985757,49.67,81248.81,0.0,-0.9984,0.0,0.22748]
[1778047990792,49.67,81248.93,0.0,-0.9984,0.0,0.22752]
[1778047994821,49.67,81255.0,0.0,-0.99839,0.0,0.2294]
[1778047996835,49.67,81257.6,0.0,-0.99838,0.0,0.23022]
[1778048001869,49.67,81257.53,0.0,-0.99838,0.0,0.23019]
[1778048003884,49.67,81259.85,0.0,-0.99838,0.0,0.23092]
[1778048007912,49.67,81262.4,0.0,-0.99837,0.0,0.23172]
[1778048011939,49.67,81263.51,0.0,-0.99838,0.0,0.23134]
[1778048012946,49.67,81265.81,0.0,-0.99837,0.0,0.23206]
[1778048017982,49.67,81264.35,0.0,-0.99837,0.0,0.2316]
[1778048018988,49.67,81262.08,0.0,-0.99838,0.0,0.23089]
[1778048024023,49.67,81262.95,0.0,-0.99838,0.0,0.23116]
[1778048026037,49.67,81266.31,0.0,-0.99837,0.0,0.23222]
[1778048027045,49.67,81268.55,0.0,-0.99836,0.0,0.23293]
[1778048032079,49.67,81270.01,0.0,-0.99836,0.0,0.23339]
[1778048037115,49.67,81267.93,0.0,-0.99836,0.0,0.23273]
[1778048042151,49.67,81268.81,0.0,-0.99836,0.0,0.23301]
[1778048044166,49.67,81265.79,0.0,-0.99837,0.0,0.23206]
[1778048049201,49.67,81264.64,0.0,-0.99837,0.0,0.23169]
[1778048054236,49.67,81264.84,0.0,-0.99837,0.0,0.23176]
[1778048059271,49.67,81265.34,0.0,-0.99837,0.0,0.23191]
[1778048065313,49.67,81264.68,0.0,-0.99837,0.0,0.23171]
[1778048070349,49.67,81265.21,0.0,-0.99837,0.0,0.23187]
[1778048071356,49.67,81265.07,0.0,-0.99838,0.0,0.2311]
[1778048076391,49.67,81264.69,0.0,-0.99838,0.0,0.23098]
[1778048081426,49.67,81264.92,0.0,-0.99838,0.0,0.23105]
[1778048084447,49.67,81254.05,0.0,-0.9984,0.0,0.22767]
[1778048085453,49.67,81249.65,0.0,-0.99841,0.0,0.22631]
[1778048088475,49.67,81252.63,0.0,-0.99841,0.0,0.22723]
[1778048093510,49.67,81252.58,0.0,-0.99841,0.0,0.22721]
[1778048098545,49.67,81251.21,0.0,-0.99841,0.0,0.22679]
[1778048103580,49.67,81250.39,0.0,-0.99841,0.0,0.22654]
[1778048108615,49.67,81251.78,0.0,-0.99841,0.0,0.22696]
[1778048113650,49.67,81250.01,0.0,-0.99841,0.0,0.22642]
[1778048114657,49.67,81247.32,0.0,-0.99842,0.0,0.22559]
[1778048119694,49.67,81247.52,0.0,-0.99842,0.0,0.22565]
[1778048120701,49.67,81251.17,0.0,-0.99841,0.0,0.22678]
[1778048125736,49.67,81252.13,0.0,-0.99841,0.0,0.22707]
[1778048128757,49.67,81249.69,0.0,-0.99841,0.0,0.22632]
[1778048131778,49.67,81249.98,0.0,-0.99842,0.0,0.22569]
[1778048137820,49.67,81246.36,0.0,-0.99843,0.0,0.22458]
[1778048138827,49.67,81242.24,0.0,-0.99844,0.0,0.22333]
[1778048139834,49.67,81231.38,0.0,-0.99846,0.0,0.22004]
[1778048141012,49.67,81228.0,0.0,-0.99847,0.0,0.21903]
[1778048143288,49.67,81229.98,0.0,-0.99846,0.0,0.21962]
[1778048143310,49.67,81229.57,0.0,-0.99846,0.0,0.2195]
[1778048148897,49.67,81230.32,0.0,-0.99846,0.0,0.21972]
[1778048149904,49.67,81227.4,0.0,-0.99847,0.0,0.21885]
[1778048151918,49.67,81231.8,0.0,-0.99846,0.0,0.22017]
[1778048152924,49.67,81235.28,0.0,-0.99845,0.0,0.22122]
[1778048153932,49.67,81241.8,0.0,-0.99844,0.0,0.22319]
[1778048154939,49.67,81244.41,0.0,-0.99843,0.0,0.22399]
[1778048159974,49.67,81242.91,0.0,-0.99843,0.0,0.22353]
[1778048162995,49.67,81239.26,0.0,-0.99844,0.0,0.22242]
[1778048164009,49.67,81237.04,0.0,-0.99845,0.0,0.22175]
[1778048167023,49.67,81233.94,0.0,-0.99845,0.0,0.22081]
[1778048172058,49.67,81232.58,0.0,-0.99846,0.0,0.2204]
[1778048177094,49.67,81231.78,0.0,-0.99846,0.0,0.22016]
[1778048182129,49.67,81231.53,0.0,-0.99846,0.0,0.22009]
[1778048183135,49.67,81234.06,0.0,-0.99845,0.0,0.22085]
[1778048185150,49.67,81231.26,0.0,-0.99846,0.0,0.22]
[1778048186157,49.67,81226.9,0.0,-0.99847,0.0,0.2187]
[1778048191192,49.67,81226.55,0.0,-0.99848,0.0,0.2179]
[1778048195223,49.67,81229.24,0.0,-0.99847,0.0,0.2187]
[1778048200258,49.67,81230.22,0.0,-0.99847,0.0,0.21899]
[1778048204287,49.67,81227.51,0.0,-0.99847,0.0,0.21818]
[1778048209322,49.67,81226.04,0.0,-0.99848,0.0,0.21774]
[1778048214358,49.67,81225.39,0.0,-0.99848,0.0,0.21755]
[1778048219393,49.67,81222.3,0.0,-0.99849,0.0,0.21663]
[1778048221407,49.67,81219.85,0.0,-0.99849,0.0,0.21591]
[1778048223421,49.67,81216.65,0.0,-0.9985,0.0,0.21496]
[1778048224428,49.67,81209.07,0.0,-0.99852,0.0,0.21274]
[1778048225435,49.67,81205.71,0.0,-0.99852,0.0,0.21176]
[1778048230470,49.67,81205.55,0.0,-0.99852,0.0,0.21172]
[1778048231477,49.67,81210.28,0.0,-0.99851,0.0,0.21309]
[1778048232484,49.67,81214.36,0.0,-0.9985,0.0,0.21429]
[1778048234678,49.67,81216.35,0.0,-0.9985,0.0,0.21487]
[1778048234718,49.67,81215.98,0.0,-0.9985,0.0,0.21477]
[1778048239532,49.67,81209.71,0.0,-0.99851,0.0,0.21293]
[1778048244568,49.67,81208.12,0.0,-0.99852,0.0,0.21246]
[1778048249602,49.67,81206.96,0.0,-0.99852,0.0,0.21213]
[1778048251617,49.67,81214.05,0.0,-0.99851,0.0,0.21351]
[1778048256653,49.67,81215.79,0.0,-0.9985,0.0,0.21402]
[1778048261687,49.67,81215.38,0.0,-0.99851,0.0,0.2139]
[1778048266721,49.67,81215.26,0.0,-0.99851,0.0,0.21387]
[1778048271757,49.67,81219.25,0.0,-0.9985,0.0,0.21504]
[1778048273771,49.67,81223.02,0.0,-0.99849,0.0,0.21615]
[1778048278806,49.67,81222.85,0.0,-0.99849,0.0,0.2161]
[1778048283844,49.67,81222.46,0.0,-0.99849,0.0,0.21599]
[1778048288879,49.67,81222.67,0.0,-0.99849,0.0,0.21605]
[1778048290893,49.67,81225.35,0.0,-0.99848,0.0,0.21684]
[1778048291900,49.67,81228.76,0.0,-0.99848,0.0,0.21786]
[1778048296935,49.67,81224.66,0.0,-0.99848,0.0,0.21664]
[1778048297941,49.67,81221.58,0.0,-0.99849,0.0,0.21573]
[1778048302977,49.67,81221.19,0.0,-0.99849,0.0,0.21561]
[1778048308015,49.67,81223.26,0.0,-0.99849,0.0,0.21622]
[1778048311036,49.67,81224.36,0.0,-0.99849,0.0,0.21586]
[1778048313050,49.67,81220.85,0.0,-0.9985,0.0,0.21482]
[1778048319092,49.67,81220.07,0.0,-0.9985,0.0,0.21459]
[1778048324127,49.67,81220.22,0.0,-0.9985,0.0,0.21464]
[1778048329162,49.67,81220.36,0.0,-0.9985,0.0,0.21468]
[1778048334197,49.67,81221.08,0.0,-0.9985,0.0,0.21489]
[1778048337218,49.67,81224.21,0.0,-0.99849,0.0,0.21581]
[1778048340239,49.67,81221.15,0.0,-0.9985,0.0,0.21491]
[1778048345274,49.67,81220.53,0.0,-0.9985,0.0,0.21473]
[1778048347288,49.67,81217.9,0.0,-0.9985,0.0,0.21396]
[1778048352323,49.67,81218.41,0.0,-0.9985,0.0,0.21411]
[1778048357358,49.67,81218.64,0.0,-0.9985,0.0,0.21417]
[1778048358365,49.67,81223.13,0.0,-0.99849,0.0,0.21549]
[1778048363133,49.67,81224.81,0.0,-0.99849,0.0,0.21599]
[1778048363400,49.67,81226.0,0.0,-0.99849,0.0,0.21634]
[1778048368063,49.67,81225.44,0.0,-0.99849,0.0,0.21618]
[1778048370448,49.67,81228.01,0.0,-0.99848,0.0,0.21694]
[1778048371456,49.67,81228.48,0.0,-0.99849,0.0,0.21639]
[1778048377498,49.67,81230.71,0.0,-0.99848,0.0,0.21705]
[1778048378505,49.67,81233.39,0.0,-0.99847,0.0,0.21785]
[1778048379512,49.67,81236.74,0.0,-0.99847,0.0,0.21885]
[1778048385562,49.67,81236.54,0.0,-0.99847,0.0,0.21879]
[1778048387576,49.67,81234.31,0.0,-0.99847,0.0,0.21812]
[1778048391604,49.67,81231.94,0.0,-0.99848,0.0,0.21741]
[1778048397646,49.67,81254.67,0.0,-0.99843,0.0,0.22427]
[1778048398653,49.67,81263.38,0.0,-0.99841,0.0,0.22695]
[1778048399660,49.67,81262.69,0.0,-0.99841,0.0,0.22674]
[1778048400667,49.67,81257.17,0.0,-0.99842,0.0,0.22504]
[1778048401674,49.67,81246.33,0.0,-0.99845,0.0,0.22173]
[1778048402681,49.67,81242.72,0.0,-0.99845,0.0,0.22064]
[1778048405702,49.67,81240.12,0.0,-0.99846,0.0,0.21986]
[1778048408723,49.67,81250.65,0.0,-0.99844,0.0,0.22305]
[1778048409730,49.67,81253.8,0.0,-0.99843,0.0,0.22401]
[1778048412221,49.67,81253.36,0.0,-0.99843,0.0,0.22387]
[1778048413244,49.67,81253.48,0.0,-0.99843,0.0,0.22391]
[1778048413297,49.67,81253.89,0.0,-0.99843,0.0,0.22403]
[1778048416780,49.67,81261.73,0.0,-0.99841,0.0,0.22644]
[1778048417786,49.67,81266.48,0.0,-0.9984,0.0,0.22791]
[1778048419800,49.67,81267.87,0.0,-0.99839,0.0,0.22834]
[1778048421815,49.67,81264.84,0.0,-0.9984,0.0,0.2274]
[1778048425843,49.67,81267.06,0.0,-0.9984,0.0,0.22809]
[1778048430878,49.67,81264.15,0.0,-0.9984,0.0,0.22719]
[1778048431885,49.67,81257.77,0.0,-0.99842,0.0,0.22451]
[1778048432895,49.67,81253.0,0.0,-0.99843,0.0,0.22305]
[1778048434267,49.67,81252.64,0.0,-0.99844,0.0,0.22294]
[1778048439945,49.67,81253.65,0.0,-0.99843,0.0,0.22325]
[1778048441959,49.67,81255.95,0.0,-0.99843,0.0,0.22395]
[1778048443973,49.67,81259.63,0.0,-0.99842,0.0,0.22508]
[1778048449008,49.67,81263.29,0.0,-0.99841,0.0,0.2262]
[1778048454044,49.67,81262.99,0.0,-0.99841,0.0,0.22611]
[1778048459079,49.67,81262.78,0.0,-0.99841,0.0,0.22605]
[1778048464114,49.67,81262.4,0.0,-0.99841,0.0,0.22593]
[1778048467135,49.67,81264.62,0.0,-0.99841,0.0,0.22661]
[1778048471600,49.67,81265.28,0.0,-0.99841,0.0,0.22682]
[1778048471951,49.67,81265.13,0.0,-0.99841,0.0,0.22677]
[1778048472170,49.67,81265.24,0.0,-0.99841,0.0,0.22681]
[1778048476198,49.67,81259.24,0.0,-0.99842,0.0,0.22496]
[1778048477205,49.67,81250.98,0.0,-0.99844,0.0,0.22244]
[1778048478212,49.67,81251.52,0.0,-0.99844,0.0,0.2226]
[1778048481233,49.67,81261.39,0.0,-0.99842,0.0,0.22562]
[1778048482240,49.67,81262.03,0.0,-0.99841,0.0,0.22582]
[1778048487275,49.67,81262.42,0.0,-0.99841,0.0,0.22594]
[1778048492309,49.67,81260.96,0.0,-0.99842,0.0,0.22477]
[1778048497344,49.67,81262.4,0.0,-0.99842,0.0,0.22521]
[1778048498351,49.67,81264.75,0.0,-0.99841,0.0,0.22594]
[1778048503386,49.67,81266.97,0.0,-0.99841,0.0,0.22662]
[1778048508422,49.67,81264.83,0.0,-0.99841,0.0,0.22596]
[1778048513457,49.67,81265.33,0.0,-0.99841,0.0,0.22611]
[1778048518492,49.67,81265.36,0.0,-0.99841,0.0,0.22612]
[1778048521513,49.67,81267.6,0.0,-0.99841,0.0,0.22681]
[1778048526548,49.67,81265.52,0.0,-0.99841,0.0,0.22617]
[1778048532589,49.67,81268.11,0.0,-0.9984,0.0,0.22697]
[1778048535611,49.67,81265.23,0.0,-0.99841,0.0,0.22608]
[1778048536618,49.67,81257.91,0.0,-0.99843,0.0,0.22384]
[1778048537625,49.67,81255.48,0.0,-0.99843,0.0,0.2231]
[1778048539639,49.67,81258.82,0.0,-0.99843,0.0,0.22412]
[1778048542659,49.67,81264.92,0.0,-0.99841,0.0,0.22599]
[1778048547695,49.67,81268.92,0.0,-0.9984,0.0,0.22722]
[1778048550716,49.67,81265.69,0.0,-0.99841,0.0,0.22623]
[1778048555751,49.67,81264.64,0.0,-0.99842,0.0,0.22518]
[1778048560787,49.67,81263.64,0.0,-0.99842,0.0,0.22488]
[1778048565822,49.67,81264.79,0.0,-0.99842,0.0,0.22523]
[1778048569850,49.67,81262.52,0.0,-0.99842,0.0,0.22453]
[1778048574885,49.67,81261.88,0.0,-0.99842,0.0,0.22434]
[1778048577906,49.67,81259.4,0.0,-0.99843,0.0,0.22358]
[1778048583949,49.67,81259.58,0.0,-0.99843,0.0,0.22363]
[1778048585963,49.67,81266.92,0.0,-0.99841,0.0,0.22589]
[1778048589991,49.67,81267.11,0.0,-0.99841,0.0,0.22594]
[1778048595026,49.67,81268.76,0.0,-0.99841,0.0,0.22645]
[1778048600061,49.67,81270.78,0.0,-0.9984,0.0,0.22708]
[1778048605096,49.67,81271.03,0.0,-0.9984,0.0,0.22715]
[1778048610131,49.67,81271.04,0.0,-0.9984,0.0,0.22716]
[1778048611137,49.67,81271.07,0.0,-0.99841,0.0,0.22645]
[1778048618189,49.67,81272.83,0.0,-0.9984,0.0,0.22699]
[1778048623225,49.67,81274.28,0.0,-0.9984,0.0,0.22744]
[1778048628259,49.67,81272.73,0.0,-0.9984,0.0,0.22696]
[1778048633295,49.67,81272.32,0.0,-0.9984,0.0,0.22683]
[1778048637322,49.67,81276.11,0.0,-0.9984,0.0,0.22801]
[1778048638330,49.67,81280.73,0.0,-0.99838,0.0,0.22945]
[1778048643365,49.67,81288.13,0.0,-0.99837,0.0,0.23177]
[1778048644372,49.67,81290.87,0.0,-0.99836,0.0,0.23263]
[1778048648403,49.67,81294.77,0.0,-0.99835,0.0,0.23387]
[1778048649410,49.67,81298.7,0.0,-0.99834,0.0,0.23512]
[1778048651424,49.67,81303.78,0.0,-0.99833,0.0,0.23675]
[1778048652430,49.67,81307.27,0.0,-0.99832,0.0,0.23787]
[1778048657466,49.67,81307.89,0.0,-0.99832,0.0,0.23807]
[1778048662501,49.67,81307.31,0.0,-0.99832,0.0,0.23788]
[1778048667536,49.67,81307.42,0.0,-0.99832,0.0,0.23792]
[1778048669550,49.67,81309.77,0.0,-0.99831,0.0,0.23868]
[1778048671564,49.67,81310.01,0.0,-0.99832,0.0,0.238]
[1778048678613,49.67,81310.5,0.0,-0.99832,0.0,0.23816]
[1778048681714,49.67,81310.21,0.0,-0.99832,0.0,0.23807]
[1778048683132,49.67,81309.49,0.0,-0.99832,0.0,0.23784]
[1778048683648,49.67,81310.28,0.0,-0.99832,0.0,0.23809]
[1778048685663,49.67,81313.7,0.0,-0.99831,0.0,0.2392]
[1778048690698,49.67,81314.26,0.0,-0.99831,0.0,0.23938]
[1778048693719,49.67,81311.12,0.0,-0.99832,0.0,0.23836]
[1778048694725,49.67,81307.73,0.0,-0.99832,0.0,0.23727]
[1778048700768,49.67,81307.03,0.0,-0.99833,0.0,0.23704]
[1778048703789,49.67,81304.34,0.0,-0.99833,0.0,0.23618]
[1778048705803,49.67,81297.3,0.0,-0.99835,0.0,0.23393]
[1778048707817,49.67,81294.55,0.0,-0.99836,0.0,0.23306]
[1778048712851,49.67,81294.27,0.0,-0.99836,0.0,0.23297]
[1778048717887,49.67,81293.78,0.0,-0.99836,0.0,0.23282]
[1778048722921,49.67,81294.87,0.0,-0.99836,0.0,0.23316]
[1778048725943,49.67,81292.5,0.0,-0.99836,0.0,0.23241]
[1778048730978,49.67,81293.31,0.0,-0.99836,0.0,0.23267]
[1778048732992,49.67,81293.35,0.0,-0.99836,0.0,0.23195]
[1778048736013,49.67,81290.29,0.0,-0.99837,0.0,0.23098]
[1778048737020,49.67,81284.31,0.0,-0.99839,0.0,0.22911]
[1778048742055,49.67,81283.82,0.0,-0.99839,0.0,0.22895]
[1778048744070,49.67,81274.98,0.0,-0.99841,0.0,0.22621]
[1778048745077,49.67,81271.97,0.0,-0.99842,0.0,0.22528]
[1778048749105,49.67,81274.65,0.0,-0.99841,0.0,0.22611]
[1778048751119,49.67,81277.02,0.0,-0.9984,0.0,0.22684]
[1778048756154,49.67,81276.21,0.0,-0.99841,0.0,0.22659]
[1778048761189,49.67,81275.29,0.0,-0.99841,0.0,0.22631]
[1778048766226,49.67,81276.35,0.0,-0.9984,0.0,0.22663]
[1778048771265,49.67,81276.91,0.0,-0.9984,0.0,0.22681]
[1778048776301,49.67,81278.82,0.0,-0.9984,0.0,0.2274]
[1778048781335,49.67,81278.75,0.0,-0.9984,0.0,0.22738]
[1778048787378,49.67,81277.8,0.0,-0.9984,0.0,0.22708]
[1778048791406,49.67,81278.25,0.0,-0.99841,0.0,0.2265]
[1778048793420,49.67,81280.96,0.0,-0.9984,0.0,0.22734]
[1778048797448,49.67,81285.73,0.0,-0.99839,0.0,0.22882]
[1778048799462,49.67,81290.1,0.0,-0.99838,0.0,0.23019]
[1778048801475,49.67,81292.52,0.0,-0.99837,0.0,0.23095]
[1778048803490,49.67,81296.03,0.0,-0.99836,0.0,0.23206]
[1778048808525,49.67,81297.23,0.0,-0.99836,0.0,0.23243]
[1778048810956,49.67,81297.39,0.0,-0.99836,0.0,0.23249]
[1778048811546,49.67,81296.58,0.0,-0.99836,0.0,0.23223]
[1778048815576,49.67,81299.54,0.0,-0.99835,0.0,0.23317]
[1778048816582,49.67,81303.58,0.0,-0.99834,0.0,0.23445]
[1778048821618,49.67,81304.5,0.0,-0.99834,0.0,0.23474]
[1778048822625,49.67,81307.0,0.0,-0.99834,0.0,0.23554]
[1778048827660,49.67,81308.17,0.0,-0.99833,0.0,0.23592]
[1778048832695,49.67,81308.59,0.0,-0.99833,0.0,0.23605]
[1778048835715,49.67,81312.38,0.0,-0.99832,0.0,0.23727]
[1778048840751,49.67,81314.06,0.0,-0.99832,0.0,0.23781]
[1778048842764,49.67,81317.22,0.0,-0.99831,0.0,0.23883]
[1778048844779,49.67,81319.77,0.0,-0.9983,0.0,0.23966]
[1778048847800,49.67,81322.13,0.0,-0.9983,0.0,0.24043]
[1778048851827,49.67,81325.16,0.0,-0.9983,0.0,0.24066]
[1778048856863,49.67,81329.29,0.0,-0.99829,0.0,0.24201]
[1778048858877,49.67,81332.21,0.0,-0.99828,0.0,0.24297]
[1778048861142,49.67,81332.26,0.0,-0.99828,0.0,0.24298]
[1778048861898,49.67,81334.74,0.0,-0.99827,0.0,0.2438]
[1778048866933,49.67,81337.43,0.0,-0.99826,0.0,0.24469]
[1778048870961,49.67,81340.13,0.0,-0.99826,0.0,0.24558]
[1778048875995,49.67,81340.08,0.0,-0.99826,0.0,0.24557]
[1778048879017,49.67,81343.93,0.0,-0.99825,0.0,0.24685]
[1778048880024,49.67,81346.68,0.0,-0.99824,0.0,0.24777]
[1778048886066,49.67,81344.83,0.0,-0.99825,0.0,0.24715]
[1778048891101,49.67,81344.79,0.0,-0.99825,0.0,0.24713]
[1778048896138,49.67,81348.22,0.0,-0.99824,0.0,0.24828]
[1778048898152,49.67,81351.99,0.0,-0.99823,0.0,0.24955]
[1778048902180,49.67,81346.71,0.0,-0.99824,0.0,0.24778]
[1778048903187,49.67,81343.0,0.0,-0.99825,0.0,0.24654]
[1778048908222,49.67,81342.51,0.0,-0.99825,0.0,0.24637]
[1778048912250,49.67,81344.33,0.0,-0.99825,0.0,0.24621]
[1778048917285,49.67,81343.62,0.0,-0.99825,0.0,0.24597]
[1778048922319,49.67,81344.45,0.0,-0.99825,0.0,0.24625]
[1778048926348,49.67,81352.09,0.0,-0.99823,0.0,0.2488]
[1778048927355,49.67,81359.01,0.0,-0.99821,0.0,0.25114]
[1778048928362,49.67,81362.09,0.0,-0.99821,0.0,0.25218]
[1778048930376,49.67,81359.14,0.0,-0.99821,0.0,0.25118]
[1778048935411,49.67,81361.96,0.0,-0.99821,0.0,0.25214]
[1778048936418,49.67,81365.09,0.0,-0.9982,0.0,0.2532]
[1778048941453,49.67,81360.74,0.0,-0.99821,0.0,0.25172]
[1778048946487,49.67,81361.89,0.0,-0.99821,0.0,0.25211]
[1778048948502,49.67,81364.94,0.0,-0.9982,0.0,0.25315]
[1778048950516,49.67,81368.14,0.0,-0.99819,0.0,0.25424]
[1778048953538,49.67,81371.74,0.0,-0.99818,0.0,0.25548]
[1778048958572,49.67,81374.75,0.0,-0.99817,0.0,0.25651]
[1778048960587,49.67,81377.21,0.0,-0.99817,0.0,0.25736]
[1778048964611,49.67,81375.08,0.0,-0.99817,0.0,0.25663]
[1778048965488,49.67,81375.93,0.0,-0.99817,0.0,0.25692]
[1778048965621,49.67,81376.1,0.0,-0.99817,0.0,0.25698]
[1778048969650,49.67,81373.12,0.0,-0.99818,0.0,0.25595]
[1778048971664,49.67,81373.86,0.0,-0.99818,0.0,0.25541]
[1778048975692,49.67,81376.53,0.0,-0.99817,0.0,0.25633]
[1778048976699,49.67,81378.87,0.0,-0.99817,0.0,0.25714]
[1778048977706,49.67,81381.24,0.0,-0.99816,0.0,0.25796]
[1778048979719,49.67,81383.53,0.0,-0.99815,0.0,0.25875]
[1778048981734,49.67,81387.81,0.0,-0.99814,0.0,0.26025]
[1778048986768,49.67,81389.0,0.0,-0.99814,0.0,0.26066]
[1778048987776,49.67,81386.31,0.0,-0.99815,0.0,0.25972]
[1778048988783,49.67,81380.03,0.0,-0.99816,0.0,0.25754]
[1778048989790,49.67,81376.02,0.0,-0.99817,0.0,0.25615]
[1778048990797,49.67,81373.4,0.0,-0.99818,0.0,0.25525]
[1778048991804,49.67,81371.1,0.0,-0.99819,0.0,0.25446]
[1778048992810,49.67,81366.48,0.0,-0.9982,0.0,0.25289]
[1778048997846,49.67,81365.65,0.0,-0.9982,0.0,0.2526]
[1778049002881,49.67,81363.56,0.0,-0.99821,0.0,0.25189]
[1778049007916,49.67,81363.33,0.0,-0.99821,0.0,0.25181]
[1778049010937,49.67,81359.36,0.0,-0.99822,0.0,0.25047]
[1778049015972,49.67,81358.0,0.0,-0.99822,0.0,0.25001]
[1778049021006,49.67,81350.04,0.0,-0.99824,0.0,0.24734]
[1778049022014,49.67,81347.68,0.0,-0.99825,0.0,0.24655]
[1778049024028,49.67,81343.74,0.0,-0.99826,0.0,0.24524]
[1778049025036,49.67,81338.22,0.0,-0.99827,0.0,0.24341]
[1778049028056,49.67,81341.14,0.0,-0.99827,0.0,0.24438]
[1778049028700,49.67,81341.14,0.0,-0.99827,0.0,0.24438]
[1778049029284,49.67,81341.53,0.0,-0.99827,0.0,0.24451]
[1778049030070,49.67,81340.62,0.0,-0.99827,0.0,0.24421]
[1778049031077,49.67,81340.43,0.0,-0.99827,0.0,0.24338]
[1778049036112,49.67,81339.62,0.0,-0.99828,0.0,0.24311]
[1778049037119,49.67,81337.25,0.0,-0.99828,0.0,0.24233]
[1778049042154,49.67,81336.83,0.0,-0.99828,0.0,0.24219]
[1778049047190,49.67,81339.39,0.0,-0.99828,0.0,0.24303]
[1778049052225,49.67,81339.44,0.0,-0.99828,0.0,0.24305]
[1778049053232,49.67,81344.34,0.0,-0.99826,0.0,0.24467]
[1778049054239,49.67,81353.66,0.0,-0.99824,0.0,0.24777]
[1778049055246,49.67,81357.66,0.0,-0.99823,0.0,0.24911]
[1778049056253,49.67,81360.14,0.0,-0.99822,0.0,0.24995]
[1778049061288,49.67,81362.84,0.0,-0.99822,0.0,0.25086]
[1778049064175,49.67,81362.67,0.0,-0.99822,0.0,0.2508]
[1778049064693,49.67,81361.48,0.0,-0.99822,0.0,0.2504]
[1778049064764,49.67,81361.41,0.0,-0.99822,0.0,0.25038]
[1778049065316,49.67,81364.86,0.0,-0.99821,0.0,0.25155]
[1778049070351,49.67,81365.18,0.0,-0.99821,0.0,0.25166]
[1778049075386,49.67,81365.51,0.0,-0.99821,0.0,0.25177]
[1778049080421,49.67,81365.68,0.0,-0.99821,0.0,0.25182]
[1778049085456,49.67,81367.92,0.0,-0.9982,0.0,0.25259]
[1778049090491,49.67,81365.62,0.0,-0.99821,0.0,0.2518]
[1778049091498,49.67,81366.43,0.0,-0.99821,0.0,0.25129]
[1778049096533,49.67,81366.51,0.0,-0.99821,0.0,0.25132]
[1778049101568,49.67,81366.22,0.0,-0.99821,0.0,0.25122]
[1778049105598,49.67,81359.48,0.0,-0.99823,0.0,0.24895]
[1778049108619,49.67,81361.34,0.0,-0.99822,0.0,0.24957]
[1778049113654,49.67,81363.39,0.0,-0.99822,0.0,0.25026]
[1778049118689,49.67,81363.7,0.0,-0.99822,0.0,0.25037]
[1778049123726,49.67,81362.77,0.0,-0.99822,0.0,0.25005]
[1778049128761,49.67,81366.83,0.0,-0.99821,0.0,0.25143]
[1778049133796,49.67,81366.34,0.0,-0.99821,0.0,0.25126]
[1778049138831,49.67,81366.81,0.0,-0.99821,0.0,0.25142]
[1778049142861,49.67,81372.78,0.0,-0.99819,0.0,0.25345]
[1778049143868,49.67,81375.81,0.0,-0.99819,0.0,0.25449]
[1778049148903,49.67,81376.22,0.0,-0.99819,0.0,0.25463]
[1778049151924,49.67,81378.15,0.0,-0.99819,0.0,0.2545]
[1778049156959,49.67,81377.92,0.0,-0.99819,0.0,0.25442]
[1778049161994,49.67,81384.43,0.0,-0.99817,0.0,0.25666]
[1778049163001,49.67,81387.02,0.0,-0.99816,0.0,0.25756]
[1778049168035,49.67,81387.96,0.0,-0.99816,0.0,0.25788]
[1778049173071,49.67,81388.08,0.0,-0.99816,0.0,0.25792]
[1778049176093,49.67,81390.96,0.0,-0.99815,0.0,0.25892]
[1778049181130,49.67,81391.0,0.0,-0.99815,0.0,0.25894]
[1778049186163,49.67,81397.12,0.0,-0.99813,0.0,0.26108]
[1778049189184,49.67,81391.11,0.0,-0.99815,0.0,0.25898]
[1778049192205,49.67,81388.56,0.0,-0.99816,0.0,0.25809]
[1778049197240,49.67,81389.79,0.0,-0.99815,0.0,0.25852]
[1778049201268,49.67,81386.79,0.0,-0.99816,0.0,0.25748]
[1778049206303,49.67,81384.33,0.0,-0.99817,0.0,0.25663]
[1778049211338,49.67,81386.5,0.0,-0.99817,0.0,0.25657]
[1778049217381,49.67,81386.53,0.0,-0.99817,0.0,0.25658]
[1778049218386,49.67,81384.21,0.0,-0.99818,0.0,0.25578]
[1778049230471,49.67,81384.6,0.0,-0.99817,0.0,0.25592]
[1778049235507,49.67,81384.57,0.0,-0.99817,0.0,0.25591]
[1778049238527,49.67,81367.49,0.0,-0.99822,0.0,0.25008]
[1778049239533,49.67,81362.34,0.0,-0.99823,0.0,0.24835]
[1778049243562,49.67,81360.0,0.0,-0.99824,0.0,0.24756]
[1778049249603,49.67,81359.68,0.0,-0.99824,0.0,0.24745]
[1778049254639,49.67,81359.84,0.0,-0.99824,0.0,0.24751]
[1778049259673,49.67,81359.99,0.0,-0.99824,0.0,0.24756]
[1778049263702,49.67,81363.41,0.0,-0.99823,0.0,0.24871]
[1778049268737,49.67,81363.47,0.0,-0.99823,0.0,0.24873]
[1778049271499,49.67,81365.26,0.0,-0.99823,0.0,0.24933]
[1778049271848,49.67,81366.73,0.0,-0.99822,0.0,0.24982]
[1778049271872,49.67,81367.93,0.0,-0.99822,0.0,0.24944]
[1778049277805,49.67,81368.07,0.0,-0.99822,0.0,0.24949]
[1778049282841,49.67,81365.85,0.0,-0.99823,0.0,0.24874]
[1778049287876,49.67,81364.61,0.0,-0.99823,0.0,0.24833]
[1778049290901,49.67,81362.13,0.0,-0.99824,0.0,0.2475]
[1778049297951,49.67,81362.41,0.0,-0.99824,0.0,0.24759]
[1778049299965,49.67,81356.32,0.0,-0.99825,0.0,0.24556]
[1778049305008,49.67,81356.98,0.0,-0.99825,0.0,0.24578]
[1778049310036,49.67,81356.12,0.0,-0.99825,0.0,0.24549]
[1778049313058,49.67,81358.76,0.0,-0.99825,0.0,0.24637]
[1778049318094,49.67,81358.67,0.0,-0.99825,0.0,0.24634]
[1778049324134,49.67,81358.86,0.0,-0.99825,0.0,0.2464]
[1778049329170,49.67,81359.13,0.0,-0.99825,0.0,0.24649]
[1778049331184,49.67,81359.29,0.0,-0.99825,0.0,0.24577]
[1778049335212,49.67,81361.88,0.0,-0.99825,0.0,0.24663]
[1778049336219,49.67,81374.14,0.0,-0.99821,0.0,0.25076]
[1778049337227,49.67,81386.04,0.0,-0.99818,0.0,0.25482]
[1778049338232,49.67,81384.67,0.0,-0.99819,0.0,0.25435]
[1778049343267,49.67,81384.17,0.0,-0.99819,0.0,0.25418]
[1778049349310,49.67,81385.17,0.0,-0.99818,0.0,0.25452]
[1778049354344,49.67,81384.1,0.0,-0.99819,0.0,0.25415]
[1778049359380,49.67,81383.76,0.0,-0.99819,0.0,0.25404]
[1778049364415,49.67,81384.61,0.0,-0.99819,0.0,0.25433]
[1778049369449,49.67,81384.57,0.0,-0.99819,0.0,0.25431]
[1778049374485,49.67,81384.55,0.0,-0.99819,0.0,0.25431]
[1778049378513,49.67,81388.64,0.0,-0.99817,0.0,0.25571]
[1778049379520,49.67,81393.72,0.0,-0.99816,0.0,0.25747]
[1778049381534,49.67,81396.63,0.0,-0.99815,0.0,0.25848]
[1778049383548,49.67,81399.26,0.0,-0.99815,0.0,0.2594]
[1778049388583,49.67,81399.53,0.0,-0.99815,0.0,0.25949]
[1778049391604,49.67,81400.91,0.0,-0.99815,0.0,0.25916]
[1778049397646,49.67,81401.32,0.0,-0.99815,0.0,0.25931]
[1778049402681,49.67,81402.6,0.0,-0.99814,0.0,0.25975]
[1778049404295,49.67,81402.6,0.0,-0.99814,0.0,0.25975]
[1778049404393,49.67,81404.77,0.0,-0.99814,0.0,0.26051]
[1778049405701,49.67,81402.52,0.0,-0.99814,0.0,0.25973]
[1778049411746,49.67,81403.13,0.0,-0.99814,0.0,0.25994]
[1778049415774,49.67,81400.8,0.0,-0.99815,0.0,0.25912]
[1778049420809,49.67,81400.81,0.0,-0.99815,0.0,0.25913]
[1778049425843,49.67,81400.79,0.0,-0.99815,0.0,0.25912]
[1778049426850,49.67,81403.84,0.0,-0.99814,0.0,0.26019]
[1778049428865,49.67,81409.11,0.0,-0.99812,0.0,0.26204]
[1778049431886,49.67,81413.19,0.0,-0.99811,0.0,0.26348]
[1778049432893,49.67,81416.31,0.0,-0.9981,0.0,0.26458]
[1778049434907,49.67,81420.94,0.0,-0.99809,0.0,0.26623]
[1778049439944,49.67,81422.01,0.0,-0.99809,0.0,0.26661]
[1778049443972,49.67,81425.16,0.0,-0.99808,0.0,0.26774]
[1778049444979,49.67,81431.34,0.0,-0.99806,0.0,0.26997]
[1778049445986,49.67,81434.13,0.0,-0.99805,0.0,0.27098]
[1778049446992,49.67,81436.6,0.0,-0.99805,0.0,0.27188]
[1778049451022,49.67,81436.43,0.0,-0.99805,0.0,0.27098]
[1778049453035,49.67,81438.69,0.0,-0.99805,0.0,0.2718]
[1778049456056,49.67,81433.99,0.0,-0.99806,0.0,0.27009]
[1778049461093,49.67,81431.57,0.0,-0.99807,0.0,0.26922]
[1778049464113,49.67,81426.68,0.0,-0.99808,0.0,0.26746]
[1778049465121,49.67,81421.81,0.0,-0.9981,0.0,0.26572]
[1778049467135,49.67,81420.92,0.0,-0.9981,0.0,0.2654]
[1778049469149,49.67,81418.59,0.0,-0.9981,0.0,0.26457]
[1778049474184,49.67,81418.28,0.0,-0.99811,0.0,0.26446]
[1778049476635,49.67,81417.53,0.0,-0.99811,0.0,0.2642]
[1778049481233,49.67,81421.77,0.0,-0.9981,0.0,0.2657]
[1778049482240,49.67,81425.45,0.0,-0.99809,0.0,0.26702]
[1778049484253,49.67,81427.88,0.0,-0.99808,0.0,0.26789]
[1778049485261,49.67,81430.59,0.0,-0.99807,0.0,0.26886]
[1778049487275,49.67,81434.18,0.0,-0.99806,0.0,0.27016]
[1778049492310,49.67,81433.93,0.0,-0.99806,0.0,0.27007]
[1778049493317,49.67,81436.3,0.0,-0.99805,0.0,0.27093]
[1778049498352,49.67,81436.7,0.0,-0.99805,0.0,0.27107]
[1778049503387,49.67,81436.52,0.0,-0.99805,0.0,0.27101]
[1778049508422,49.67,81439.09,0.0,-0.99805,0.0,0.27194]
[1778049510436,49.67,81443.05,0.0,-0.99804,0.0,0.27339]
[1778049512450,49.67,81443.65,0.0,-0.99804,0.0,0.27276]
[1778049517485,49.67,81443.24,0.0,-0.99804,0.0,0.27261]
[1778049522520,49.67,81442.85,0.0,-0.99804,0.0,0.27247]
[1778049525465,49.67,81442.66,0.0,-0.99804,0.0,0.2724]
[1778049525566,49.67,81442.66,0.0,-0.99804,0.0,0.2724]
[1778049530576,49.67,81442.84,0.0,-0.99804,0.0,0.27247]
[1778049535610,49.67,81442.93,0.0,-0.99804,0.0,0.2725]
[1778049538632,49.67,81447.94,0.0,-0.99803,0.0,0.27433]
[1778049539639,49.67,81450.88,0.0,-0.99802,0.0,0.27541]
[1778049540646,49.67,81454.42,0.0,-0.99801,0.0,0.27672]
[1778049542660,49.67,81457.77,0.0,-0.998,0.0,0.27796]
[1778049547694,49.67,81459.75,0.0,-0.99799,0.0,0.27869]
[1778049550716,49.67,81456.62,0.0,-0.998,0.0,0.27753]
[1778049551724,49.67,81454.34,0.0,-0.99801,0.0,0.27669]
[1778049552730,49.67,81449.76,0.0,-0.99802,0.0,0.275]
[1778049553738,49.67,81447.38,0.0,-0.99803,0.0,0.27413]
[1778049555752,49.67,81444.49,0.0,-0.99804,0.0,0.27307]
[1778049557766,49.67,81439.71,0.0,-0.99805,0.0,0.27133]
[1778049562808,49.67,81433.81,0.0,-0.99807,0.0,0.26919]
[1778049565828,49.67,81429.48,0.0,-0.99808,0.0,0.26763]
[1778049566834,49.67,81425.4,0.0,-0.99809,0.0,0.26617]
[1778049567841,49.67,81420.19,0.0,-0.99811,0.0,0.26432]
[1778049570862,49.67,81418.64,0.0,-0.99811,0.0,0.26377]
[1778049571869,49.67,81420.37,0.0,-0.99811,0.0,0.26356]
[1778049573883,49.67,81422.6,0.0,-0.9981,0.0,0.26435]
[1778049576219,49.67,81422.15,0.0,-0.99811,0.0,0.26419]
[1778049576238,49.67,81422.08,0.0,-0.99811,0.0,0.26417]
[1778049578919,49.67,81424.56,0.0,-0.9981,0.0,0.26505]
[1778049583953,49.67,81424.88,0.0,-0.9981,0.0,0.26516]
[1778049587981,49.67,81421.63,0.0,-0.99811,0.0,0.26401]
[1778049593015,49.67,81419.94,0.0,-0.99811,0.0,0.26341]
[1778049594023,49.67,81414.78,0.0,-0.99813,0.0,0.26159]
[1778049595030,49.67,81412.55,0.0,-0.99813,0.0,0.2608]
[1778049599059,49.67,81409.89,0.0,-0.99814,0.0,0.25987]
[1778049604094,49.67,81408.58,0.0,-0.99814,0.0,0.25941]
[1778049609131,49.67,81409.45,0.0,-0.99814,0.0,0.25972]
[1778049610137,49.67,81414.89,0.0,-0.99813,0.0,0.26163]
[1778049611145,49.67,81422.41,0.0,-0.99811,0.0,0.26428]
[1778049613160,49.67,81425.29,0.0,-0.9981,0.0,0.26531]
[1778049614168,49.67,81428.04,0.0,-0.99809,0.0,0.26629]
[1778049620210,49.67,81428.92,0.0,-0.99809,0.0,0.2666]
[1778049625245,49.67,81429.62,0.0,-0.99809,0.0,0.26685]
[1778049630279,49.67,81429.96,0.0,-0.99808,0.0,0.26698]
[1778049635316,49.67,81425.67,0.0,-0.9981,0.0,0.26462]
[1778049640351,49.67,81427.72,0.0,-0.9981,0.0,0.26535]
[1778049645386,49.67,81426.81,0.0,-0.9981,0.0,0.26502]
[1778049647400,49.67,81424.27,0.0,-0.99811,0.0,0.26412]
[1778049653442,49.67,81423.99,0.0,-0.99811,0.0,0.26402]
[1778049655456,49.67,81420.91,0.0,-0.99812,0.0,0.26293]
[1778049656463,49.67,81414.82,0.0,-0.99813,0.0,0.26079]
[1778049657470,49.67,81411.76,0.0,-0.99814,0.0,0.25971]
[1778049662505,49.67,81416.27,0.0,-0.99813,0.0,0.2613]
[1778049667540,49.67,81416.23,0.0,-0.99813,0.0,0.26128]
[1778049669555,49.67,81419.69,0.0,-0.99812,0.0,0.2625]
[1778049670562,49.67,81425.67,0.0,-0.9981,0.0,0.26462]
[1778049672576,49.67,81428.49,0.0,-0.99809,0.0,0.26562]
[1778049673583,49.67,81433.06,0.0,-0.99808,0.0,0.26726]
[1778049674589,49.67,81435.86,0.0,-0.99807,0.0,0.26826]
[1778049679625,49.67,81435.56,0.0,-0.99807,0.0,0.26816]
[1778049684660,49.67,81434.76,0.0,-0.99808,0.0,0.26787]
[1778049689694,49.67,81435.21,0.0,-0.99808,0.0,0.26803]
[1778049691709,49.67,81435.27,0.0,-0.99808,0.0,0.26722]
[1778049696744,49.67,81434.71,0.0,-0.99808,0.0,0.26702]
[1778049701779,49.67,81437.57,0.0,-0.99807,0.0,0.26805]
[1778049703793,49.67,81429.51,0.0,-0.9981,0.0,0.26516]
[1778049704799,49.67,81424.18,0.0,-0.99811,0.0,0.26327]
[1778049705809,49.67,81420.98,0.0,-0.99812,0.0,0.26214]
[1778049707822,49.67,81424.0,0.0,-0.99811,0.0,0.2632]
[1778049708829,49.67,81428.68,0.0,-0.9981,0.0,0.26487]
[1778049713864,49.67,81431.38,0.0,-0.99809,0.0,0.26583]
[1778049716885,49.67,81428.5,0.0,-0.9981,0.0,0.2648]
[1778049720913,49.67,81403.68,0.0,-0.99817,0.0,0.2561]
[1778049721920,49.67,81395.41,0.0,-0.99819,0.0,0.25325]
[1778049722927,49.67,81395.67,0.0,-0.99819,0.0,0.25334]
[1778049725948,49.67,81399.38,0.0,-0.99818,0.0,0.25461]
[1778049726954,49.67,81404.02,0.0,-0.99817,0.0,0.25621]
[1778049728969,49.67,81396.85,0.0,-0.99819,0.0,0.25375]
[1778049729978,49.67,81384.7,0.0,-0.99822,0.0,0.24961]
[1778049730983,49.67,81390.24,0.0,-0.9982,0.0,0.25149]
[1778049731990,49.67,81395.72,0.0,-0.99819,0.0,0.25336]
[1778049735077,49.67,81396.05,0.0,-0.99819,0.0,0.25347]
[1778049735509,49.67,81396.05,0.0,-0.99819,0.0,0.25347]
[1778049735610,49.67,81396.84,0.0,-0.99819,0.0,0.25374]
[1778049740047,49.67,81394.46,0.0,-0.99819,0.0,0.25293]
[1778049741054,49.67,81390.89,0.0,-0.9982,0.0,0.25171]
[1778049743068,49.67,81397.76,0.0,-0.99818,0.0,0.25406]
[1778049748103,49.67,81397.81,0.0,-0.99818,0.0,0.25407]
[1778049753138,49.67,81396.67,0.0,-0.99819,0.0,0.25289]
[1778049758174,49.67,81403.32,0.0,-0.99817,0.0,0.25517]
[1778049759181,49.67,81409.47,0.0,-0.99816,0.0,0.2573]
[1778049760188,49.67,81404.4,0.0,-0.99817,0.0,0.25554]
[1778049765870,49.67,81405.73,0.0,-0.99817,0.0,0.256]
[1778049765971,49.67,81409.18,0.0,-0.99816,0.0,0.2572]
[1778049766147,49.67,81409.18,0.0,-0.99816,0.0,0.2572]
[1778049766230,49.67,81409.78,0.0,-0.99816,0.0,0.2574]
[1778049771265,49.67,81411.0,0.0,-0.99815,0.0,0.25783]
[1778049776300,49.67,81411.46,0.0,-0.99815,0.0,0.25799]
[1778049781335,49.67,81408.13,0.0,-0.99816,0.0,0.25683]
[1778049782342,49.67,81405.64,0.0,-0.99817,0.0,0.25597]
[1778049784357,49.67,81408.06,0.0,-0.99816,0.0,0.25681]
[1778049789394,49.67,81409.53,0.0,-0.99816,0.0,0.25732]
[1778049792415,49.67,81412.85,0.0,-0.99815,0.0,0.25847]
[1778049797450,49.67,81413.48,0.0,-0.99815,0.0,0.25869]
[1778049799464,49.67,81419.26,0.0,-0.99813,0.0,0.26072]
[1778049801478,49.67,81421.51,0.0,-0.99813,0.0,0.26151]
[1778049806513,49.67,81422.23,0.0,-0.99812,0.0,0.26176]
[1778049808526,49.67,81424.7,0.0,-0.99812,0.0,0.26263]
[1778049811549,49.67,81424.67,0.0,-0.99812,0.0,0.2618]
[1778049817591,49.67,81425.67,0.0,-0.99812,0.0,0.26215]
[1778049822626,49.67,81426.29,0.0,-0.99812,0.0,0.26237]
[1778049826655,49.67,81430.37,0.0,-0.99811,0.0,0.26382]
[1778049827661,49.67,81434.32,0.0,-0.9981,0.0,0.26522]
[1778049832696,49.67,81432.68,0.0,-0.9981,0.0,0.26464]
[1778049837730,49.67,81431.66,0.0,-0.9981,0.0,0.26428]
[1778049841759,49.67,81426.62,0.0,-0.99812,0.0,0.26249]
[1778049843773,49.67,81422.1,0.0,-0.99813,0.0,0.2609]
[1778049849815,49.67,81423.25,0.0,-0.99813,0.0,0.2613]
[1778049853843,49.67,81429.82,0.0,-0.99811,0.0,0.26362]
[1778049855857,49.67,81432.56,0.0,-0.9981,0.0,0.2646]
[1778049860892,49.67,81431.85,0.0,-0.9981,0.0,0.26434]
[1778049863913,49.67,81434.65,0.0,-0.99809,0.0,0.26534]
[1778049868948,49.67,81433.58,0.0,-0.9981,0.0,0.26496]
[1778049871969,49.67,81433.49,0.0,-0.9981,0.0,0.2641]
[1778049875997,49.67,81436.89,0.0,-0.99809,0.0,0.26531]
[1778049878011,49.67,81441.36,0.0,-0.99808,0.0,0.26691]
[1778049883046,49.67,81441.44,0.0,-0.99808,0.0,0.26694]
[1778049884567,49.67,81441.4,0.0,-0.99808,0.0,0.26693]
[1778049884936,49.67,81441.4,0.0,-0.99808,0.0,0.26693]
[1778049885060,49.67,81441.47,0.0,-0.99808,0.0,0.26695]
[1778049890095,49.67,81440.95,0.0,-0.99808,0.0,0.26677]
[1778049891102,49.67,81438.41,0.0,-0.99809,0.0,0.26586]
[1778049896137,49.67,81436.87,0.0,-0.99809,0.0,0.26531]
[1778049900169,49.67,81455.84,0.0,-0.99804,0.0,0.27215]
[1778049901173,49.67,81468.36,0.0,-0.998,0.0,0.27675]
[1778049902180,49.67,81472.57,0.0,-0.99799,0.0,0.27831]
[1778049907215,49.67,81470.68,0.0,-0.998,0.0,0.27761]
[1778049911244,49.67,81480.03,0.0,-0.99797,0.0,0.2811]
[1778049912249,49.67,81484.88,0.0,-0.99796,0.0,0.28292]
[1778049913257,49.67,81489.98,0.0,-0.99794,0.0,0.28485]
[1778049918292,49.67,81482.45,0.0,-0.99796,0.0,0.28201]
[1778049920306,49.67,81480.36,0.0,-0.99797,0.0,0.28122]
[1778049922261,49.67,81480.54,0.0,-0.99797,0.0,0.28129]
[1778049924200,49.67,81479.43,0.0,-0.99797,0.0,0.28087]
[1778049924335,49.67,81479.72,0.0,-0.99797,0.0,0.28098]
[1778049927356,49.67,81474.98,0.0,-0.99799,0.0,0.27921]
[1778049932391,49.67,81473.42,0.0,-0.998,0.0,0.27777]
[1778049935412,49.67,81469.92,0.0,-0.99801,0.0,0.27647]
[1778049940446,49.67,81469.53,0.0,-0.99801,0.0,0.27633]
[1778049945482,49.67,81469.66,0.0,-0.99801,0.0,0.27638]
[1778049950173,49.67,81469.69,0.0,-0.99801,0.0,0.27639]
[1778049949510,49.67,81466.4,0.0,-0.99802,0.0,0.27517]
[1778049950664,49.67,81466.4,0.0,-0.99802,0.0,0.27517]
[1778049950766,49.67,81467.21,0.0,-0.99801,0.0,0.27547]
[1778049956559,49.67,81467.29,0.0,-0.99801,0.0,0.2755]
[1778049961593,49.67,81469.42,0.0,-0.99801,0.0,0.27629]
[1778049966628,49.67,81469.0,0.0,-0.99801,0.0,0.27613]
[1778049969650,49.67,81474.41,0.0,-0.99799,0.0,0.27814]
[1778049970657,49.67,81479.56,0.0,-0.99798,0.0,0.28006]
[1778049972671,49.67,81479.21,0.0,-0.99798,0.0,0.27993]
[1778049975691,49.67,81476.78,0.0,-0.99799,0.0,0.27902]
[1778049979724,49.67,81475.71,0.0,-0.99799,0.0,0.27862]
[1778049985762,49.67,81476.23,0.0,-0.99799,0.0,0.27881]
[1778049990797,49.67,81474.52,0.0,-0.99799,0.0,0.27818]
[1778049991803,49.67,81474.47,0.0,-0.998,0.0,0.2773]
[1778049996839,49.67,81471.75,0.0,-0.99801,0.0,0.27629]
[1778050001874,49.67,81470.97,0.0,-0.99801,0.0,0.27601]
[1778050006909,49.67,81466.77,0.0,-0.99802,0.0,0.27446]
[1778050011943,49.67,81467.18,0.0,-0.99802,0.0,0.27461]
[1778050012951,49.67,81475.29,0.0,-0.998,0.0,0.27761]
[1778050013957,49.67,81481.97,0.0,-0.99798,0.0,0.2801]
[1778050014965,49.67,81484.56,0.0,-0.99797,0.0,0.28107]
[1778050017986,49.67,81481.12,0.0,-0.99798,0.0,0.27978]
[1778050021007,49.67,81483.99,0.0,-0.99797,0.0,0.28085]
[1778050021435,49.67,81483.99,0.0,-0.99797,0.0,0.28085]
[1778050022013,49.67,81484.63,0.0,-0.99797,0.0,0.28109]
[1778050027049,49.67,81484.54,0.0,-0.99797,0.0,0.28106]
[1778050030070,49.67,81482.0,0.0,-0.99798,0.0,0.28011]
[1778050031077,49.67,81478.33,0.0,-0.99799,0.0,0.27874]
[1778050033093,49.67,81475.96,0.0,-0.99799,0.0,0.27785]
[1778050038126,49.67,81477.08,0.0,-0.99799,0.0,0.27827]
[1778050043161,49.67,81477.09,0.0,-0.99799,0.0,0.27827]
[1778050048195,49.67,81477.03,0.0,-0.99799,0.0,0.27825]
[1778050051217,49.67,81479.58,0.0,-0.99799,0.0,0.27834]
[1778050053027,49.67,81480.45,0.0,-0.99799,0.0,0.27867]
[1778050058266,49.67,81479.92,0.0,-0.99799,0.0,0.27847]
[1778050063301,49.67,81480.12,0.0,-0.99799,0.0,0.27854]
[1778050068338,49.67,81482.1,0.0,-0.99798,0.0,0.27928]
[1778050075386,49.67,81481.48,0.0,-0.99798,0.0,0.27905]
[1778050080421,49.67,81480.63,0.0,-0.99799,0.0,0.27873]
[1778050083442,49.67,81474.87,0.0,-0.998,0.0,0.27659]
[1778050086463,49.67,81471.53,0.0,-0.99801,0.0,0.27536]
[1778050089484,49.67,81468.39,0.0,-0.99802,0.0,0.2742]
[1778050094522,49.67,81469.4,0.0,-0.99802,0.0,0.27457]
[1778050097543,49.67,81471.76,0.0,-0.99801,0.0,0.27544]
[1778050102578,49.67,81472.71,0.0,-0.99801,0.0,0.27579]
[1778050107613,49.67,81471.6,0.0,-0.99801,0.0,0.27538]
[1778050109627,49.67,81474.34,0.0,-0.99801,0.0,0.2764]
[1778050111640,49.67,81474.06,0.0,-0.99801,0.0,0.27544]
[1778050116676,49.67,81474.91,0.0,-0.99801,0.0,0.27575]
[1778050120705,49.67,81477.43,0.0,-0.998,0.0,0.27668]
[1778050121712,49.67,81488.47,0.0,-0.99797,0.0,0.2808]
[1778050122719,49.67,81492.23,0.0,-0.99796,0.0,0.28221]
[1778050123726,49.67,81494.5,0.0,-0.99795,0.0,0.28307]
[1778050126748,49.67,81495.14,0.0,-0.99795,0.0,0.28331]
[1778050131783,49.67,81495.27,0.0,-0.99795,0.0,0.28336]
[1778050136873,49.67,81495.74,0.0,-0.99795,0.0,0.28354]
[1778050137825,49.67,81505.97,0.0,-0.99792,0.0,0.28743]
[1778050138832,49.67,81502.86,0.0,-0.99793,0.0,0.28625]
[1778050139839,49.67,81498.19,0.0,-0.99794,0.0,0.28447]
[1778050140846,49.67,81490.97,0.0,-0.99796,0.0,0.28174]
[1778050142860,49.67,81490.03,0.0,-0.99797,0.0,0.28139]
[1778050147895,49.67,81488.43,0.0,-0.99797,0.0,0.28078]
[1778050151928,49.67,81491.97,0.0,-0.99796,0.0,0.28212]
[1778050156965,49.67,81492.35,0.0,-0.99796,0.0,0.28226]
[1778050162001,49.67,81492.45,0.0,-0.99796,0.0,0.2823]
[1778050167036,49.67,81494.35,0.0,-0.99795,0.0,0.28301]
[1778050168043,49.67,81499.64,0.0,-0.99794,0.0,0.28502]
[1778050169050,49.67,81502.07,0.0,-0.99793,0.0,0.28594]
[1778050171064,49.67,81504.23,0.0,-0.99793,0.0,0.28589]
[1778050176098,49.67,81507.76,0.0,-0.99792,0.0,0.28724]
[1778050181134,49.67,81512.46,0.0,-0.9979,0.0,0.28904]
[1778050185162,49.67,81508.69,0.0,-0.99792,0.0,0.28759]
[1778050188183,49.67,81511.25,0.0,-0.99791,0.0,0.28858]
[1778050193219,49.67,81512.64,0.0,-0.9979,0.0,0.28911]
[1778050198253,49.67,81512.19,0.0,-0.9979,0.0,0.28894]
[1778050200268,49.67,81509.92,0.0,-0.99791,0.0,0.28806]
[1778050201279,49.67,81507.11,0.0,-0.99792,0.0,0.28699]
[1778050203289,49.67,81503.17,0.0,-0.99793,0.0,0.28548]
[1778050206311,49.67,81500.37,0.0,-0.99794,0.0,0.28442]
[1778050211346,49.67,81500.31,0.0,-0.99794,0.0,0.2844]
[1778050213360,49.67,81495.97,0.0,-0.99795,0.0,0.28275]
[1778050215374,49.67,81493.56,0.0,-0.99796,0.0,0.28184]
[1778050216382,49.67,81490.8,0.0,-0.99797,0.0,0.28081]
[1778050221416,49.67,81489.31,0.0,-0.99797,0.0,0.28025]
[1778050226450,49.67,81490.34,0.0,-0.99797,0.0,0.28063]
[1778050228465,49.67,81493.14,0.0,-0.99796,0.0,0.28169]
[1778050233501,49.67,81492.23,0.0,-0.99797,0.0,0.28048]
[1778050235515,49.67,81494.69,0.0,-0.99796,0.0,0.2814]
[1778050237529,49.67,81492.12,0.0,-0.99797,0.0,0.28043]
[1778050238536,49.67,81489.52,0.0,-0.99798,0.0,0.27946]
[1778050241557,49.67,81487.14,0.0,-0.99799,0.0,0.27857]
[1778050246592,49.67,81486.27,0.0,-0.99799,0.0,0.27825]
[1778050251627,49.67,81486.74,0.0,-0.99799,0.0,0.27842]
[1778050252634,49.67,81490.32,0.0,-0.99798,0.0,0.27976]
[1778050257669,49.67,81490.87,0.0,-0.99798,0.0,0.27997]
[1778050262704,49.67,81489.88,0.0,-0.99798,0.0,0.2796]
[1778050267739,49.67,81489.09,0.0,-0.99798,0.0,0.2793]
[1778050272774,49.67,81488.39,0.0,-0.99798,0.0,0.27904]
[1778050277809,49.67,81488.31,0.0,-0.99798,0.0,0.27901]
[1778050281836,49.67,81485.97,0.0,-0.99799,0.0,0.27814]
[1778050286872,49.67,81486.36,0.0,-0.99799,0.0,0.27828]
[1778050291907,49.67,81484.32,0.0,-0.998,0.0,0.27666]
[1778050296942,49.67,81483.21,0.0,-0.998,0.0,0.27625]
[1778050302984,49.67,81480.94,0.0,-0.99801,0.0,0.27541]
[1778050308019,49.67,81477.05,0.0,-0.99802,0.0,0.27398]
[1778050312048,49.67,81479.37,0.0,-0.99801,0.0,0.27483]
[1778050317083,49.67,81479.23,0.0,-0.99802,0.0,0.27478]
[1778050319259,49.67,81479.23,0.0,-0.99802,0.0,0.27478]
[1778050324132,49.67,81476.22,0.0,-0.99802,0.0,0.27367]
[1778050330174,49.67,81475.66,0.0,-0.99803,0.0,0.27347]
[1778050335212,49.67,81476.57,0.0,-0.99802,0.0,0.2738]
[1778050340243,49.67,81479.16,0.0,-0.99802,0.0,0.27476]
[1778050342258,49.67,81482.35,0.0,-0.99801,0.0,0.27593]
[1778050347293,49.67,81482.7,0.0,-0.99801,0.0,0.27606]
[1778050348300,49.67,81484.94,0.0,-0.998,0.0,0.27689]
[1778050351321,49.67,81485.07,0.0,-0.998,0.0,0.27608]
[1778050356356,49.67,81484.93,0.0,-0.998,0.0,0.27603]
[1778050358369,49.67,81481.37,0.0,-0.99802,0.0,0.27472]
[1778050362398,49.67,81478.96,0.0,-0.99802,0.0,0.27383]
[1778050367433,49.67,81461.94,0.0,-0.99807,0.0,0.26764]
[1778050368439,49.67,81454.75,0.0,-0.99809,0.0,0.26506]
[1778050370454,49.67,81457.99,0.0,-0.99808,0.0,0.26622]
[1778050374924,49.67,81459.03,0.0,-0.99808,0.0,0.26659]
[1778050375489,49.67,81459.07,0.0,-0.99808,0.0,0.2666]
[1778050378510,49.67,81464.93,0.0,-0.99806,0.0,0.26872]
[1778050380524,49.67,81468.12,0.0,-0.99805,0.0,0.26987]
[1778050385559,49.67,81466.97,0.0,-0.99806,0.0,0.26945]
[1778050390594,49.67,81468.44,0.0,-0.99805,0.0,0.26999]
[1778050395630,49.67,81467.54,0.0,-0.99806,0.0,0.26966]
[1778050400665,49.67,81464.74,0.0,-0.99806,0.0,0.26865]
[1778050405700,49.67,81463.55,0.0,-0.99807,0.0,0.26822]
[1778050406707,49.67,81466.04,0.0,-0.99806,0.0,0.26912]
[1778050411741,49.67,81465.18,0.0,-0.99807,0.0,0.26797]
[1778050416777,49.67,81469.86,0.0,-0.99805,0.0,0.26966]
[1778050417784,49.67,81472.87,0.0,-0.99805,0.0,0.27075]
[1778050418791,49.67,81475.12,0.0,-0.99804,0.0,0.27157]
[1778050419798,49.67,81477.55,0.0,-0.99803,0.0,0.27246]
[1778050424833,49.67,81478.02,0.0,-0.99803,0.0,0.27263]
[1778050428861,49.67,81482.3,0.0,-0.99802,0.0,0.2742]
[1778050429867,49.67,81485.13,0.0,-0.99801,0.0,0.27525]
[1778050433897,49.67,81481.83,0.0,-0.99802,0.0,0.27403]
[1778050438931,49.67,81480.63,0.0,-0.99802,0.0,0.27359]
[1778050441952,49.67,81477.86,0.0,-0.99803,0.0,0.27257]
[1778050443119,49.67,81477.86,0.0,-0.99803,0.0,0.27257]
[1778050444973,49.67,81474.0,0.0,-0.99804,0.0,0.27116]
[1778050445980,49.67,81470.31,0.0,-0.99805,0.0,0.26982]
[1778050451015,49.67,81472.24,0.0,-0.99805,0.0,0.27052]
[1778050456053,49.67,81470.02,0.0,-0.99805,0.0,0.26972]
[1778050461088,49.67,81469.2,0.0,-0.99806,0.0,0.26942]
[1778050463102,49.67,81466.57,0.0,-0.99806,0.0,0.26847]
[1778050463949,49.67,81466.57,0.0,-0.99806,0.0,0.26847]
[1778050469144,49.67,81464.49,0.0,-0.99807,0.0,0.26772]
[1778050471158,49.67,81466.47,0.0,-0.99807,0.0,0.26759]
[1778050476193,49.67,81468.21,0.0,-0.99807,0.0,0.26822]
[1778050478207,49.67,81471.83,0.0,-0.99805,0.0,0.26953]
[1778050480736,49.67,81474.96,0.0,-0.99805,0.0,0.27067]
[1778050486265,49.67,81482.45,0.0,-0.99802,0.0,0.27341]
[1778050487271,49.67,81485.7,0.0,-0.99801,0.0,0.2746]
[1778050492307,49.67,81485.09,0.0,-0.99802,0.0,0.27438]
[1778050495135,49.67,81483.64,0.0,-0.99802,0.0,0.27384]
[1778050495941,49.67,81483.93,0.0,-0.99802,0.0,0.27395]
[1778050496335,49.67,81481.59,0.0,-0.99803,0.0,0.27309]
[1778050501370,49.67,81481.53,0.0,-0.99803,0.0,0.27307]
[1778050506405,49.67,81483.16,0.0,-0.99802,0.0,0.27367]
[1778050512447,49.67,81484.68,0.0,-0.99802,0.0,0.27423]
[1778050517482,49.67,81485.22,0.0,-0.99802,0.0,0.27443]
[1778050522519,49.67,81484.91,0.0,-0.99802,0.0,0.27431]
[1778050527554,49.67,81486.24,0.0,-0.99801,0.0,0.2748]
[1778050529568,49.67,81472.21,0.0,-0.99805,0.0,0.26967]
[1778050530574,49.67,81469.73,0.0,-0.99806,0.0,0.26877]
[1778050532589,49.67,81471.57,0.0,-0.99806,0.0,0.2686]
[1778050537624,49.67,81473.56,0.0,-0.99806,0.0,0.26932]
[1778050540042,49.67,81473.67,0.0,-0.99806,0.0,0.26936]
[1778050540422,49.67,81473.67,0.0,-0.99806,0.0,0.26936]
[1778050540644,49.67,81473.95,0.0,-0.99805,0.0,0.26946]
[1778050541499,49.67,81473.95,0.0,-0.99805,0.0,0.26946]
[1778050550715,49.67,81473.6,0.0,-0.99806,0.0,0.26933]
[1778050552540,49.67,81473.44,0.0,-0.99806,0.0,0.26927]
[1778050552729,49.67,81473.06,0.0,-0.99806,0.0,0.26913]
[1778050554752,49.67,81467.96,0.0,-0.99807,0.0,0.26729]
[1778050556766,49.67,81464.64,0.0,-0.99808,0.0,0.2661]
[1778050560794,49.67,81462.37,0.0,-0.99809,0.0,0.26529]
[1778050562289,49.67,81462.25,0.0,-0.99809,0.0,0.26524]
[1778050562808,49.67,81461.7,0.0,-0.99809,0.0,0.26505]
[1778050564822,49.67,81459.33,0.0,-0.9981,0.0,0.2642]
[1778050574892,49.67,81460.4,0.0,-0.99809,0.0,0.26458]
[1778050575898,49.67,81467.06,0.0,-0.99807,0.0,0.26697]
[1778050577912,49.67,81472.15,0.0,-0.99806,0.0,0.26881]
[1778050582948,49.67,81473.61,0.0,-0.99806,0.0,0.26933]
[1778050587983,49.67,81474.15,0.0,-0.99805,0.0,0.26953]
[1778050593017,49.67,81473.29,0.0,-0.99806,0.0,0.26838]
[1778050598052,49.67,81472.02,0.0,-0.99807,0.0,0.26792]
[1778050603088,49.67,81473.09,0.0,-0.99806,0.0,0.2683]
[1778050608123,49.67,81472.77,0.0,-0.99806,0.0,0.26819]
[1778050613158,49.67,81473.2,0.0,-0.99806,0.0,0.26834]
[1778050616179,49.67,81480.71,0.0,-0.99804,0.0,0.27107]
[1778050617185,49.67,81481.9,0.0,-0.99804,0.0,0.2715]
[1778050622221,49.67,81483.21,0.0,-0.99803,0.0,0.27198]
[1778050624816,49.67,81483.69,0.0,-0.99803,0.0,0.27216]
[1778050630281,49.67,81485.1,0.0,-0.99803,0.0,0.27268]
[1778050636324,49.67,81482.27,0.0,-0.99804,0.0,0.27164]
[1778050638338,49.67,81479.86,0.0,-0.99804,0.0,0.27076]
[1778050643373,49.67,81479.45,0.0,-0.99804,0.0,0.27061]
[1778050648408,49.67,81482.55,0.0,-0.99804,0.0,0.27174]
[1778050651429,49.67,81483.74,0.0,-0.99804,0.0,0.27133]
[1778050656463,49.67,81485.69,0.0,-0.99803,0.0,0.27204]
[1778050661499,49.67,81483.9,0.0,-0.99804,0.0,0.27139]
[1778050664519,49.67,81481.61,0.0,-0.99804,0.0,0.27055]
[1778050669555,49.67,81485.55,0.0,-0.99803,0.0,0.27199]
[1778050674589,49.67,81484.37,0.0,-0.99804,0.0,0.27156]
[1778050680632,49.67,81482.72,0.0,-0.99804,0.0,0.27096]
[1778050685668,49.67,81483.71,0.0,-0.99804,0.0,0.27132]
[1778050690703,49.67,81484.43,0.0,-0.99804,0.0,0.27158]
[1778050694731,49.67,81489.06,0.0,-0.99802,0.0,0.27328]
[1778050699766,49.67,81486.97,0.0,-0.99803,0.0,0.27251]
[1778050703794,49.67,81482.02,0.0,-0.99804,0.0,0.2707]
[1778050706815,49.67,81475.24,0.0,-0.99806,0.0,0.26824]
[1778050708829,49.67,81472.1,0.0,-0.99807,0.0,0.26711]
[1778050709835,49.67,81476.65,0.0,-0.99806,0.0,0.26875]
[1778050711850,49.67,81480.07,0.0,-0.99806,0.0,0.26915]
[1778050716885,49.67,81484.51,0.0,-0.99804,0.0,0.27076]
[1778050720969,49.67,81485.18,0.0,-0.99804,0.0,0.271]
[1778050721921,49.67,81484.21,0.0,-0.99804,0.0,0.27065]
[1778050726955,49.67,81483.38,0.0,-0.99805,0.0,0.27035]
[1778050731992,49.67,81484.83,0.0,-0.99804,0.0,0.27088]
[1778050738034,49.67,81484.8,0.0,-0.99804,0.0,0.27087]
[1778050741055,49.67,81487.03,0.0,-0.99804,0.0,0.27168]
[1778050744076,49.67,81492.55,0.0,-0.99802,0.0,0.2737]
[1778050749111,49.67,81494.43,0.0,-0.99801,0.0,0.2744]
[1778050750118,49.67,81496.98,0.0,-0.99801,0.0,0.27534]
[1778050755153,49.67,81496.8,0.0,-0.99801,0.0,0.27527]
[1778050759181,49.67,81490.73,0.0,-0.99802,0.0,0.27304]
[1778050760188,49.67,81486.82,0.0,-0.99804,0.0,0.2716]
[1778050764217,49.67,81489.04,0.0,-0.99803,0.0,0.27242]
[1778050769256,49.67,81493.62,0.0,-0.99802,0.0,0.2741]
[1778050771571,49.67,81493.55,0.0,-0.99802,0.0,0.27322]
[1778050776306,49.67,81497.32,0.0,-0.99801,0.0,0.27461]
[1778050778320,49.67,81493.53,0.0,-0.99802,0.0,0.27321]
[1778050779326,49.67,81490.7,0.0,-0.99803,0.0,0.27217]
[1778050784362,49.67,81484.35,0.0,-0.99805,0.0,0.26986]
[1778050786376,49.67,81480.86,0.0,-0.99806,0.0,0.26859]
[1778050789397,49.67,81477.97,0.0,-0.99807,0.0,0.26754]
[1778050791410,49.67,81474.0,0.0,-0.99808,0.0,0.26612]
[1778050795439,49.67,81471.78,0.0,-0.99808,0.0,0.26532]
[1778050796446,49.67,81469.29,0.0,-0.99809,0.0,0.26443]
[1778050799557,49.67,81469.73,0.0,-0.99809,0.0,0.26459]
[1778050801481,49.67,81484.78,0.0,-0.99805,0.0,0.27001]
[1778050802488,49.67,81489.21,0.0,-0.99803,0.0,0.27163]
[1778050803495,49.67,81487.18,0.0,-0.99804,0.0,0.27089]
[1778050809101,49.67,81487.61,0.0,-0.99804,0.0,0.27104]
[1778050817593,49.67,81485.37,0.0,-0.99805,0.0,0.27023]
[1778050818600,49.67,81482.53,0.0,-0.99805,0.0,0.26919]
[1778050823635,49.67,81481.94,0.0,-0.99806,0.0,0.26898]
[1778050828670,49.67,81481.35,0.0,-0.99806,0.0,0.26877]
[1778050830684,49.67,81485.82,0.0,-0.99804,0.0,0.27039]
[1778050831691,49.67,81488.1,0.0,-0.99804,0.0,0.27037]
[1778050833705,49.67,81485.58,0.0,-0.99805,0.0,0.26946]
[1778050838739,49.67,81486.34,0.0,-0.99805,0.0,0.26973]
[1778050843775,49.67,81485.37,0.0,-0.99805,0.0,0.26938]
[1778050848810,49.67,81484.05,0.0,-0.99806,0.0,0.2689]
[1778050853844,49.67,81485.73,0.0,-0.99805,0.0,0.26951]
[1778050858879,49.67,81485.14,0.0,-0.99805,0.0,0.2693]
[1778050859887,49.67,81476.77,0.0,-0.99808,0.0,0.26627]
[1778050860894,49.67,81475.26,0.0,-0.99808,0.0,0.26573]
[1778050862908,49.67,81480.49,0.0,-0.99807,0.0,0.26761]
[1778050863914,49.67,81483.05,0.0,-0.99806,0.0,0.26854]
[1778050868950,49.67,81483.63,0.0,-0.99806,0.0,0.26875]
[1778050869537,49.67,81483.63,0.0,-0.99806,0.0,0.26875]
[1778050869957,49.67,81482.75,0.0,-0.99806,0.0,0.26843]
[1778050874992,49.67,81482.14,0.0,-0.99806,0.0,0.26821]
[1778050879021,49.67,81484.68,0.0,-0.99805,0.0,0.26913]
[1778050884056,49.67,81483.71,0.0,-0.99806,0.0,0.26878]
[1778050886070,49.67,81479.3,0.0,-0.99807,0.0,0.26718]
[1778050887077,49.67,81481.57,0.0,-0.99806,0.0,0.268]
[1778050891104,49.67,81481.62,0.0,-0.99807,0.0,0.26718]
[1778050896140,49.67,81480.72,0.0,-0.99807,0.0,0.26686]
[1778050900168,49.67,81483.86,0.0,-0.99806,0.0,0.26799]
[1778050904196,49.67,81490.32,0.0,-0.99804,0.0,0.27033]
[1778050906210,49.67,81494.44,0.0,-0.99803,0.0,0.27184]
[1778050907217,49.67,81503.17,0.0,-0.99801,0.0,0.27505]
[1778050908224,49.67,81508.83,0.0,-0.99799,0.0,0.27715]
[1778050910238,49.67,81509.46,0.0,-0.99799,0.0,0.27738]
[1778050915273,49.67,81510.39,0.0,-0.99799,0.0,0.27773]
[1778050918983,49.67,81510.0,0.0,-0.99799,0.0,0.27759]
[1778050919021,49.67,81509.25,0.0,-0.99799,0.0,0.27731]
[1778050924335,49.67,81511.69,0.0,-0.99798,0.0,0.27822]
[1778050925343,49.67,81500.22,0.0,-0.99802,0.0,0.27396]
[1778050926349,49.67,81497.27,0.0,-0.99802,0.0,0.27288]
[1778050931385,49.67,81495.23,0.0,-0.99803,0.0,0.27213]
[1778050936397,49.67,81496.48,0.0,-0.99803,0.0,0.27259]
[1778050936421,49.67,81495.33,0.0,-0.99803,0.0,0.27216]
[1778050941455,49.67,81495.69,0.0,-0.99803,0.0,0.2723]
[1778050945487,49.67,81483.61,0.0,-0.99806,0.0,0.2679]
[1778050946494,49.67,81482.14,0.0,-0.99807,0.0,0.26737]
[1778050951528,49.67,81484.57,0.0,-0.99807,0.0,0.2674]
[1778050955557,49.67,81499.0,0.0,-0.99802,0.0,0.27266]
[1778050957079,49.67,81499.0,0.0,-0.99802,0.0,0.27266]
[1778050957134,49.67,81497.62,0.0,-0.99803,0.0,0.27215]
[1778050959584,49.67,81500.19,0.0,-0.99802,0.0,0.27309]
[1778050964620,49.67,81496.53,0.0,-0.99803,0.0,0.27175]
[1778050966673,49.67,81498.25,0.0,-0.99803,0.0,0.27238]
[1778050966701,49.67,81499.0,0.0,-0.99802,0.0,0.27266]
[1778050972678,49.67,81498.49,0.0,-0.99803,0.0,0.27247]
[1778050977713,49.67,81495.31,0.0,-0.99804,0.0,0.2713]
[1778050978720,49.67,81492.69,0.0,-0.99804,0.0,0.27035]
[1778050980734,49.67,81495.76,0.0,-0.99803,0.0,0.27147]
[1778050982132,49.67,81495.76,0.0,-0.99803,0.0,0.27147]
[1778050982187,49.67,81495.33,0.0,-0.99804,0.0,0.27131]
[1778050987783,49.67,81495.12,0.0,-0.99804,0.0,0.27124]
[1778050991811,49.67,81498.46,0.0,-0.99803,0.0,0.27246]
[1778050992818,49.67,81502.62,0.0,-0.99801,0.0,0.27399]
[1778050997853,49.67,81501.35,0.0,-0.99802,0.0,0.27352]
[1778051000875,49.67,81505.18,0.0,-0.99801,0.0,0.27493]
[1778051002889,49.67,81510.26,0.0,-0.99799,0.0,0.27682]
[1778051003896,49.67,81515.27,0.0,-0.99798,0.0,0.27869]
[1778051004903,49.67,81521.48,0.0,-0.99796,0.0,0.28102]
[1778051005909,49.67,81526.69,0.0,-0.99794,0.0,0.28299]
[1778051010945,49.67,81527.94,0.0,-0.99794,0.0,0.28346]
[1778051011951,49.67,81528.24,0.0,-0.99794,0.0,0.2827]
[1778051014973,49.67,81531.02,0.0,-0.99794,0.0,0.28375]
[1778051017994,49.67,81528.57,0.0,-0.99794,0.0,0.28282]
[1778051019314,49.67,81528.57,0.0,-0.99794,0.0,0.28282]
[1778051019001,49.67,81531.1,0.0,-0.99794,0.0,0.28378]
[1778051024036,49.67,81530.41,0.0,-0.99794,0.0,0.28352]
[1778051026051,49.67,81527.09,0.0,-0.99795,0.0,0.28226]
[1778051027057,49.67,81523.47,0.0,-0.99796,0.0,0.28089]
[1778051032092,49.67,81521.73,0.0,-0.99796,0.0,0.28024]
[1778051037128,49.67,81522.07,0.0,-0.99796,0.0,0.28037]
[1778051040149,49.67,81518.36,0.0,-0.99797,0.0,0.27897]
[1778051042162,49.67,81521.36,0.0,-0.99797,0.0,0.2801]
[1778051047198,49.67,81520.21,0.0,-0.99797,0.0,0.27967]
[1778051049211,49.67,81524.77,0.0,-0.99796,0.0,0.28138]
[1778051053240,49.67,81528.71,0.0,-0.99794,0.0,0.28287]
[1778051058274,49.67,81532.19,0.0,-0.99793,0.0,0.2842]
[1778051059281,49.67,81534.79,0.0,-0.99792,0.0,0.28519]
[1778051061296,49.67,81537.33,0.0,-0.99792,0.0,0.28616]
[1778051066331,49.67,81533.22,0.0,-0.99793,0.0,0.28459]
[1778051067340,49.67,81527.16,0.0,-0.99795,0.0,0.28229]
[1778051069354,49.67,81525.99,0.0,-0.99795,0.0,0.28184]
[1778051071367,49.67,81525.63,0.0,-0.99796,0.0,0.28083]
[1778051073382,49.67,81531.89,0.0,-0.99794,0.0,0.2832]
[1778051075395,49.67,81523.12,0.0,-0.99797,0.0,0.27989]
[1778051076403,49.67,81519.4,0.0,-0.99798,0.0,0.27849]
[1778051080431,49.67,81522.08,0.0,-0.99797,0.0,0.2795]
[1778051085466,49.67,81523.06,0.0,-0.99797,0.0,0.27987]
[1778051086473,49.67,81520.1,0.0,-0.99798,0.0,0.27875]
[1778051087480,49.67,81515.29,0.0,-0.99799,0.0,0.27696]
[1778051089493,49.67,81510.63,0.0,-0.998,0.0,0.27523]
[1778051091508,49.67,81508.34,0.0,-0.99801,0.0,0.27438]
[1778051096543,49.67,81508.82,0.0,-0.99801,0.0,0.27456]
[1778051097562,49.67,81470.96,0.0,-0.99812,0.0,0.26088]
[1778051098561,49.67,81457.89,0.0,-0.99815,0.0,0.25629]
[1778051100575,49.67,81460.52,0.0,-0.99815,0.0,0.25721]
[1778051101582,49.67,81468.25,0.0,-0.99812,0.0,0.25992]
[1778051102589,49.67,81469.87,0.0,-0.99812,0.0,0.26049]
[1778051107625,49.67,81468.14,0.0,-0.99812,0.0,0.25988]
[1778051112660,49.67,81469.93,0.0,-0.99812,0.0,0.26051]
[1778051118701,49.67,81470.55,0.0,-0.99812,0.0,0.26073]
[1778051119709,49.67,81474.54,0.0,-0.99811,0.0,0.26214]
[1778051120720,49.67,81477.87,0.0,-0.9981,0.0,0.26333]
[1778051121727,49.67,81484.97,0.0,-0.99808,0.0,0.26587]
[1778051122733,49.67,81485.44,0.0,-0.99808,0.0,0.26604]
[1778051124750,49.67,81488.13,0.0,-0.99807,0.0,0.26701]
[1778051126965,49.67,81488.82,0.0,-0.99807,0.0,0.26725]
[1778051128778,49.67,81485.59,0.0,-0.99808,0.0,0.26609]
[1778051130792,49.67,81482.64,0.0,-0.99808,0.0,0.26503]
[1778051134829,49.67,81483.46,0.0,-0.99809,0.0,0.26449]
[1778051135837,49.67,81487.04,0.0,-0.99808,0.0,0.26577]
[1778051137851,49.67,81492.65,0.0,-0.99806,0.0,0.26779]
[1778051142886,49.67,81495.07,0.0,-0.99805,0.0,0.26867]
[1778051147922,49.67,81495.08,0.0,-0.99805,0.0,0.26868]
[1778051152956,49.67,81495.22,0.0,-0.99805,0.0,0.26873]
[1778051157991,49.67,81495.01,0.0,-0.99805,0.0,0.26865]
[1778051161012,49.67,81497.78,0.0,-0.99805,0.0,0.26966]
[1778051162019,49.67,81503.57,0.0,-0.99803,0.0,0.27177]
[1778051163031,49.67,81501.15,0.0,-0.99804,0.0,0.27088]
[1778051165040,49.67,81505.15,0.0,-0.99803,0.0,0.27235]
[1778051166047,49.67,81507.97,0.0,-0.99802,0.0,0.27339]
[1778051169068,49.67,81503.87,0.0,-0.99803,0.0,0.27188]
[1778051170075,49.67,81506.22,0.0,-0.99802,0.0,0.27274]
[1778051170514,49.67,81506.22,0.0,-0.99802,0.0,0.27274]
[1778051171082,49.67,81506.34,0.0,-0.99802,0.0,0.27279]
[1778051175111,49.67,81500.75,0.0,-0.99804,0.0,0.27074]
[1778051180146,49.67,81503.37,0.0,-0.99803,0.0,0.2717]
[1778051185180,49.67,81501.46,0.0,-0.99804,0.0,0.271]
[1778051186188,49.67,81494.67,0.0,-0.99806,0.0,0.26853]
[1778051188202,49.67,81491.69,0.0,-0.99806,0.0,0.26745]
[1778051190216,49.67,81488.17,0.0,-0.99807,0.0,0.26618]
[1778051191741,49.67,81486.92,0.0,-0.99808,0.0,0.26489]
[1778051192230,49.67,81487.3,0.0,-0.99808,0.0,0.26503]
[1778051196257,49.67,81492.66,0.0,-0.99807,0.0,0.26696]
[1778051197265,49.67,81496.53,0.0,-0.99806,0.0,0.26835]
[1778051200286,49.67,81500.14,0.0,-0.99805,0.0,0.26967]
[1778051205321,49.67,81501.22,0.0,-0.99804,0.0,0.27006]
[1778051210356,49.67,81501.49,0.0,-0.99804,0.0,0.27016]
[1778051214384,49.67,81499.21,0.0,-0.99805,0.0,0.26933]
[1778051215391,49.67,81493.63,0.0,-0.99806,0.0,0.26731]
[1778051218412,49.67,81490.42,0.0,-0.99807,0.0,0.26615]
[1778051223447,49.67,81491.15,0.0,-0.99807,0.0,0.26641]
[1778051228482,49.67,81490.61,0.0,-0.99807,0.0,0.26622]
[1778051230496,49.67,81485.94,0.0,-0.99809,0.0,0.26454]
[1778051235532,49.67,81484.8,0.0,-0.99809,0.0,0.26413]
[1778051240566,49.67,81488.98,0.0,-0.99808,0.0,0.26563]
[1778051245602,49.67,81489.88,0.0,-0.99808,0.0,0.26595]
[1778051250637,49.67,81490.17,0.0,-0.99807,0.0,0.26606]
[1778051251643,49.67,81489.99,0.0,-0.99808,0.0,0.26515]
[1778051256679,49.67,81490.54,0.0,-0.99808,0.0,0.26535]
[1778051257686,49.67,81493.33,0.0,-0.99807,0.0,0.26635]
[1778051263727,49.67,81493.49,0.0,-0.99807,0.0,0.26641]
[1778051268762,49.67,81491.8,0.0,-0.99808,0.0,0.2658]
[1778051273798,49.67,81501.01,0.0,-0.99805,0.0,0.26913]
[1778051274806,49.67,81504.41,0.0,-0.99804,0.0,0.27037]
[1778051275812,49.67,81507.47,0.0,-0.99803,0.0,0.27149]
[1778051276819,49.67,81510.49,0.0,-0.99802,0.0,0.2726]
[1778051281857,49.67,81509.33,0.0,-0.99803,0.0,0.27217]
[1778051283870,49.67,81502.04,0.0,-0.99805,0.0,0.26951]
[1778051285885,49.67,81499.76,0.0,-0.99805,0.0,0.26868]
[1778051290920,49.67,81498.94,0.0,-0.99806,0.0,0.26838]
[1778051293941,49.67,81504.56,0.0,-0.99804,0.0,0.27043]
[1778051294948,49.67,81506.81,0.0,-0.99803,0.0,0.27125]
[1778051296270,49.67,81506.81,0.0,-0.99803,0.0,0.27125]
[1778051296371,49.67,81506.78,0.0,-0.99803,0.0,0.27124]
[1778051301999,49.67,81507.29,0.0,-0.99803,0.0,0.27142]
[1778051303005,49.67,81509.83,0.0,-0.99802,0.0,0.27236]
[1778051307034,49.67,81514.27,0.0,-0.99801,0.0,0.27399]
[1778051311062,49.67,81515.75,0.0,-0.99801,0.0,0.27368]
[1778051316097,49.67,81515.61,0.0,-0.99801,0.0,0.27363]
[1778051317107,49.67,81519.24,0.0,-0.998,0.0,0.27497]
[1778051318171,49.67,81524.07,0.0,-0.99799,0.0,0.27676]
[1778051320185,49.67,81524.1,0.0,-0.99799,0.0,0.27677]
[1778051325220,49.67,81525.38,0.0,-0.99798,0.0,0.27725]
[1778051328240,49.67,81529.17,0.0,-0.99797,0.0,0.27867]
[1778051332269,49.67,81531.78,0.0,-0.99797,0.0,0.27965]
[1778051337303,49.67,81533.03,0.0,-0.99796,0.0,0.28012]
[1778051339317,49.67,81536.28,0.0,-0.99795,0.0,0.28134]
[1778051344353,49.67,81535.92,0.0,-0.99795,0.0,0.28121]
[1778051347378,49.67,81538.52,0.0,-0.99795,0.0,0.28219]
[1778051348384,49.67,81543.97,0.0,-0.99793,0.0,0.28426]
[1778051349391,49.67,81538.93,0.0,-0.99794,0.0,0.28235]
[1778051350398,49.67,81535.0,0.0,-0.99796,0.0,0.28086]
[1778051352411,49.67,81537.72,0.0,-0.99795,0.0,0.28189]
[1778051354426,49.67,81540.47,0.0,-0.99794,0.0,0.28293]
[1778051355433,49.67,81543.95,0.0,-0.99793,0.0,0.28425]
[1778051356440,49.67,81547.69,0.0,-0.99792,0.0,0.28568]
[1778051358453,49.67,81550.5,0.0,-0.99791,0.0,0.28676]
[1778051363489,49.67,81549.66,0.0,-0.99791,0.0,0.28644]
[1778051368524,49.67,81549.89,0.0,-0.99791,0.0,0.28653]
[1778051371479,49.67,81549.62,0.0,-0.99791,0.0,0.28642]
[1778051371544,49.67,81548.7,0.0,-0.99792,0.0,0.28518]
[1778051373558,49.67,81545.82,0.0,-0.99793,0.0,0.28408]
[1778051377587,49.67,81549.88,0.0,-0.99792,0.0,0.28563]
[1778051378594,49.67,81552.61,0.0,-0.99791,0.0,0.28668]
[1778051383628,49.67,81552.75,0.0,-0.99791,0.0,0.28673]
[1778051388664,49.67,81552.5,0.0,-0.99791,0.0,0.28664]
[1778051393699,49.67,81552.52,0.0,-0.99791,0.0,0.28664]
[1778051395713,49.67,81559.76,0.0,-0.99789,0.0,0.28944]
[1778051397727,49.67,81561.58,0.0,-0.99788,0.0,0.29014]
[1778051398734,49.67,81558.32,0.0,-0.99789,0.0,0.28888]
[1778051403771,49.67,81556.03,0.0,-0.9979,0.0,0.288]
[1778051405790,49.67,81558.42,0.0,-0.99789,0.0,0.28892]
[1778051410825,49.67,81557.72,0.0,-0.99789,0.0,0.28865]
[1778051414853,49.67,81555.22,0.0,-0.9979,0.0,0.28768]
[1778051419888,49.67,81554.49,0.0,-0.9979,0.0,0.2874]
[1778051420897,49.67,81550.56,0.0,-0.99791,0.0,0.28589]
[1778051425931,49.67,81550.53,0.0,-0.99792,0.0,0.28588]
[1778051430966,49.67,81550.63,0.0,-0.99791,0.0,0.28592]
[1778051434995,49.67,81550.57,0.0,-0.99792,0.0,0.28501]
[1778051435905,49.67,81550.57,0.0,-0.99792,0.0,0.28501]
[1778051441037,49.67,81549.55,0.0,-0.99792,0.0,0.28462]
[1778051446072,49.67,81549.2,0.0,-0.99793,0.0,0.28448]
[1778051451107,49.67,81546.7,0.0,-0.99793,0.0,0.28353]
[1778051456141,49.67,81548.04,0.0,-0.99793,0.0,0.28404]
[1778051461177,49.67,81546.19,0.0,-0.99793,0.0,0.28334]
[1778051466212,49.67,81546.52,0.0,-0.99793,0.0,0.28346]
[1778051471247,49.67,81546.59,0.0,-0.99793,0.0,0.28349]
[1778051472254,49.67,81552.92,0.0,-0.99791,0.0,0.28591]
[1778051473261,49.67,81556.45,0.0,-0.9979,0.0,0.28726]
[1778051474268,49.67,81562.59,0.0,-0.99788,0.0,0.28963]
[1778051476282,49.67,81562.78,0.0,-0.99788,0.0,0.28971]
[1778051477288,49.67,81569.18,0.0,-0.99786,0.0,0.2922]
[1778051478296,49.67,81578.63,0.0,-0.99783,0.0,0.29591]
[1778051480310,49.67,81579.75,0.0,-0.99783,0.0,0.29636]
[1778051481322,49.67,81587.96,0.0,-0.9978,0.0,0.29962]
[1778051482324,49.67,81595.71,0.0,-0.99778,0.0,0.30273]
[1778051483331,49.67,81594.9,0.0,-0.99778,0.0,0.3024]
[1778051487359,49.67,81597.21,0.0,-0.99777,0.0,0.30333]
[1778051492020,49.67,81595.03,0.0,-0.99779,0.0,0.30152]
[1778051492394,49.67,81595.0,0.0,-0.99779,0.0,0.30151]
[1778051497429,49.67,81593.05,0.0,-0.99779,0.0,0.30073]
[1778051498436,49.67,81588.08,0.0,-0.99781,0.0,0.29874]
[1778051499443,49.67,81579.4,0.0,-0.99784,0.0,0.2953]
[1778051500452,49.67,81579.31,0.0,-0.99784,0.0,0.29527]
[1778051501235,49.67,81579.31,0.0,-0.99784,0.0,0.29527]
[1778051506495,49.67,81579.43,0.0,-0.99784,0.0,0.29531]
[1778051508509,49.67,81577.09,0.0,-0.99785,0.0,0.29439]
[1778051509516,49.67,81579.78,0.0,-0.99784,0.0,0.29545]
[1778051511530,49.67,81583.64,0.0,-0.99783,0.0,0.29698]
[1778051516565,49.67,81583.62,0.0,-0.99783,0.0,0.29697]
[1778051521600,49.67,81585.97,0.0,-0.99782,0.0,0.2979]
[1778051523614,49.67,81588.41,0.0,-0.99781,0.0,0.29888]
[1778051528650,49.67,81588.68,0.0,-0.99781,0.0,0.29898]
[1778051530664,49.67,81592.64,0.0,-0.9978,0.0,0.30057]
[1778051531671,49.67,81595.31,0.0,-0.99779,0.0,0.30164]
[1778051536706,49.67,81598.22,0.0,-0.99778,0.0,0.30281]
[1778051541741,49.67,81600.66,0.0,-0.99777,0.0,0.30379]
[1778051545770,49.67,81596.37,0.0,-0.99778,0.0,0.30206]
[1778051546777,49.67,81593.17,0.0,-0.99779,0.0,0.30078]
[1778051552819,49.67,81595.02,0.0,-0.9978,0.0,0.30059]
[1778051554486,49.67,81595.09,0.0,-0.9978,0.0,0.30062]
[1778051559867,49.67,81593.63,0.0,-0.9978,0.0,0.30003]
[1778051564903,49.67,81589.79,0.0,-0.99781,0.0,0.2985]
[1778051565910,49.67,81586.09,0.0,-0.99782,0.0,0.29703]
[1778051566917,49.67,81581.1,0.0,-0.99784,0.0,0.29506]
[1778051571952,49.67,81581.27,0.0,-0.99784,0.0,0.29512]
[1778051574973,49.67,81576.21,0.0,-0.99786,0.0,0.29314]
[1778051576986,49.67,81573.71,0.0,-0.99786,0.0,0.29216]
[1778051579001,49.67,81570.92,0.0,-0.99787,0.0,0.29107]
[1778051580394,49.67,81569.79,0.0,-0.99788,0.0,0.29063]
[1778051581016,49.67,81568.98,0.0,-0.99788,0.0,0.29031]
[1778051582023,49.67,81572.0,0.0,-0.99787,0.0,0.29149]
[1778051584037,49.67,81566.24,0.0,-0.99789,0.0,0.28925]
[1778051585043,49.67,81562.59,0.0,-0.9979,0.0,0.28784]
[1778051590079,49.67,81562.46,0.0,-0.9979,0.0,0.28779]
[1778051594107,49.67,81565.54,0.0,-0.99789,0.0,0.28898]
[1778051595114,49.67,81571.35,0.0,-0.99787,0.0,0.29124]
[1778051599142,49.67,81568.57,0.0,-0.99788,0.0,0.29015]
[1778051600149,49.67,81564.53,0.0,-0.99789,0.0,0.28859]
[1778051605184,49.67,81561.98,0.0,-0.9979,0.0,0.2876]
[1778051606191,49.67,81559.23,0.0,-0.99791,0.0,0.28654]
[1778051611225,49.67,81555.71,0.0,-0.99792,0.0,0.2843]
[1778051612233,49.67,81550.99,0.0,-0.99794,0.0,0.28251]
[1778051614247,49.67,81542.76,0.0,-0.99796,0.0,0.2794]
[1778051616264,49.67,81539.21,0.0,-0.99797,0.0,0.27806]
[1778051619259,49.67,81537.06,0.0,-0.99798,0.0,0.27726]
[1778051623313,49.67,81539.54,0.0,-0.99797,0.0,0.27819]
[1778051628350,49.67,81537.77,0.0,-0.99798,0.0,0.27752]
[1778051632153,49.67,81537.91,0.0,-0.99798,0.0,0.27758]
[1778051632378,49.67,81538.05,0.0,-0.99798,0.0,0.27763]
[1778051637413,49.67,81537.55,0.0,-0.99798,0.0,0.27744]
[1778051642448,49.67,81536.34,0.0,-0.99798,0.0,0.27699]
[1778051647482,49.67,81535.06,0.0,-0.99799,0.0,0.27651]
[1778051651511,49.67,81537.52,0.0,-0.99798,0.0,0.27743]
[1778051656546,49.67,81535.24,0.0,-0.99799,0.0,0.27658]
[1778051658559,49.67,81537.69,0.0,-0.99798,0.0,0.27749]
[1778051663594,49.67,81537.97,0.0,-0.99798,0.0,0.2776]
[1778051668630,49.67,81538.12,0.0,-0.99798,0.0,0.27766]
[1778051671651,49.67,81538.49,0.0,-0.99798,0.0,0.27692]
[1778051672658,49.67,81535.37,0.0,-0.99799,0.0,0.27576]
[1778051673665,49.67,81537.72,0.0,-0.99799,0.0,0.27663]
[1778051678699,49.67,81535.0,0.0,-0.99799,0.0,0.27562]
[1778051683734,49.67,81533.87,0.0,-0.998,0.0,0.2752]
[1778051688770,49.67,81528.01,0.0,-0.99801,0.0,0.27303]
[1778051689776,49.67,81522.42,0.0,-0.99803,0.0,0.27098]
[1778051690785,49.67,81517.96,0.0,-0.99804,0.0,0.26935]
[1778051691793,49.67,81515.31,0.0,-0.99805,0.0,0.26839]
[1778051692831,49.67,81471.55,0.0,-0.99817,0.0,0.25289]
[1778051693838,49.67,81463.72,0.0,-0.99819,0.0,0.25021]
[1778051694856,49.67,81455.96,0.0,-0.99821,0.0,0.24757]
[1778051695853,49.67,81455.71,0.0,-0.99822,0.0,0.24748]
[1778051700888,49.67,81462.3,0.0,-0.9982,0.0,0.24972]
[1778051701895,49.67,81467.17,0.0,-0.99818,0.0,0.25139]
[1778051703910,49.67,81470.13,0.0,-0.99818,0.0,0.25241]
[1778051704916,49.67,81472.5,0.0,-0.99817,0.0,0.25322]
[1778051708944,49.67,81477.03,0.0,-0.99816,0.0,0.25479]
[1778051709951,49.67,81479.25,0.0,-0.99815,0.0,0.25556]
[1778051710958,49.67,81482.15,0.0,-0.99814,0.0,0.25657]
[1778051711965,49.67,81486.06,0.0,-0.99813,0.0,0.25794]
[1778051715993,49.67,81496.11,0.0,-0.99811,0.0,0.26149]
[1778051717000,49.67,81496.83,0.0,-0.9981,0.0,0.26175]
[1778051719727,49.67,81496.15,0.0,-0.99811,0.0,0.2615]
[1778051721378,49.67,81496.19,0.0,-0.9981,0.0,0.26152]
[1778051722035,49.67,81496.98,0.0,-0.9981,0.0,0.2618]
[1778051727071,49.67,81498.53,0.0,-0.9981,0.0,0.26235]
[1778051731099,49.67,81498.18,0.0,-0.99811,0.0,0.26139]
[1778051733113,49.67,81493.56,0.0,-0.99812,0.0,0.25976]
[1778051733919,49.67,81493.56,0.0,-0.99812,0.0,0.25976]
[1778051734979,49.67,81492.8,0.0,-0.99812,0.0,0.25949]
[1778051735129,49.67,81493.21,0.0,-0.99812,0.0,0.25963]
[1778051740164,49.67,81493.05,0.0,-0.99812,0.0,0.25958]
[1778051745198,49.67,81491.96,0.0,-0.99812,0.0,0.25919]
[1778051750233,49.67,81492.05,0.0,-0.99812,0.0,0.25922]
[1778051753255,49.67,81494.42,0.0,-0.99812,0.0,0.26006]
[1778051758290,49.67,81495.7,0.0,-0.99811,0.0,0.26051]
[1778051761311,49.67,81500.48,0.0,-0.9981,0.0,0.26221]
[1778051763324,49.67,81502.77,0.0,-0.99809,0.0,0.26303]
[1778051766346,49.67,81499.94,0.0,-0.9981,0.0,0.26202]
[1778051770374,49.67,81503.35,0.0,-0.99809,0.0,0.26323]
[1778051771381,49.67,81505.83,0.0,-0.99808,0.0,0.26412]
[1778051774402,49.67,81503.29,0.0,-0.99809,0.0,0.26321]
[1778051776416,49.67,81498.25,0.0,-0.99811,0.0,0.26142]
[1778051781451,49.67,81497.24,0.0,-0.99811,0.0,0.26106]
[1778051786322,49.67,81501.49,0.0,-0.9981,0.0,0.26257]
[1778051791525,49.67,81500.37,0.0,-0.99811,0.0,0.26134]
[1778051793539,49.67,81498.04,0.0,-0.99811,0.0,0.26051]
[1778051798574,49.67,81495.21,0.0,-0.99812,0.0,0.25951]
[1778051803609,49.67,81493.31,0.0,-0.99812,0.0,0.25884]
[1778051807637,49.67,81491.05,0.0,-0.99813,0.0,0.25804]
[1778051810658,49.67,81487.15,0.0,-0.99814,0.0,0.25668]
[1778051815694,49.67,81486.22,0.0,-0.99814,0.0,0.25635]
[1778051820729,49.67,81479.81,0.0,-0.99816,0.0,0.25412]
[1778051822743,49.67,81479.71,0.0,-0.99816,0.0,0.25409]
[1778051823750,49.67,81482.14,0.0,-0.99816,0.0,0.25493]
[1778051827778,49.67,81479.12,0.0,-0.99816,0.0,0.25389]
[1778051832813,49.67,81477.29,0.0,-0.99817,0.0,0.25325]
[1778051835834,49.67,81479.77,0.0,-0.99816,0.0,0.25411]
[1778051837848,49.67,81482.66,0.0,-0.99815,0.0,0.25511]
[1778051838855,49.67,81486.37,0.0,-0.99814,0.0,0.25641]
[1778051839854,49.67,81486.37,0.0,-0.99814,0.0,0.25641]
[1778051844897,49.67,81488.76,0.0,-0.99814,0.0,0.25724]
[1778051846911,49.67,81480.83,0.0,-0.99816,0.0,0.25448]
[1778051847917,49.67,81480.03,0.0,-0.99816,0.0,0.2542]
[1778051851946,49.67,81473.57,0.0,-0.99818,0.0,0.25116]
[1778051852952,49.67,81468.54,0.0,-0.9982,0.0,0.24944]
[1778051856981,49.67,81462.74,0.0,-0.99821,0.0,0.24747]
[1778051857987,49.67,81459.39,0.0,-0.99822,0.0,0.24634]
[1778051863023,49.67,81459.32,0.0,-0.99822,0.0,0.24631]
[1778051866043,49.67,81456.02,0.0,-0.99823,0.0,0.2452]
[1778051867187,49.67,81456.02,0.0,-0.99823,0.0,0.2452]
[1778051867282,49.67,81455.92,0.0,-0.99823,0.0,0.24517]
[1778051873093,49.67,81457.08,0.0,-0.99823,0.0,0.24556]
[1778051878128,49.67,81458.99,0.0,-0.99822,0.0,0.2462]
[1778051879135,49.67,81465.14,0.0,-0.99821,0.0,0.24828]
[1778051884170,49.67,81466.81,0.0,-0.9982,0.0,0.24885]
[1778051885177,49.67,81470.13,0.0,-0.99819,0.0,0.24998]
[1778051886184,49.67,81472.35,0.0,-0.99819,0.0,0.25074]
[1778051887191,49.67,81469.87,0.0,-0.99819,0.0,0.24989]
[1778051891218,49.67,81476.49,0.0,-0.99818,0.0,0.25216]
[1778051892226,49.67,81481.29,0.0,-0.99816,0.0,0.25382]
[1778051897261,49.67,81481.29,0.0,-0.99816,0.0,0.25382]
[1778051898268,49.67,81489.7,0.0,-0.99814,0.0,0.25675]
[1778051899275,49.67,81491.84,0.0,-0.99813,0.0,0.2575]
[1778051904310,49.67,81493.05,0.0,-0.99813,0.0,0.25792]
[1778051909344,49.67,81491.89,0.0,-0.99813,0.0,0.25752]
[1778051910352,49.67,81494.21,0.0,-0.99813,0.0,0.25833]
[1778051919415,49.67,81494.19,0.0,-0.99813,0.0,0.2575]
[1778051924450,49.67,81493.04,0.0,-0.99814,0.0,0.25709]
[1778051929485,49.67,81494.77,0.0,-0.99813,0.0,0.2577]
[1778051935527,49.67,81494.57,0.0,-0.99813,0.0,0.25763]
[1778051940564,49.67,81493.65,0.0,-0.99814,0.0,0.25731]
[1778051941571,49.67,81497.62,0.0,-0.99812,0.0,0.2587]
[1778051946606,49.67,81497.84,0.0,-0.99812,0.0,0.25878]
[1778051951641,49.67,81496.82,0.0,-0.99813,0.0,0.25842]
[1778051952648,49.67,81499.19,0.0,-0.99812,0.0,0.25926]
[1778051956676,49.67,81496.52,0.0,-0.99813,0.0,0.25832]
[1778051961711,49.67,81496.16,0.0,-0.99813,0.0,0.25819]
[1778051964732,49.67,81493.26,0.0,-0.99814,0.0,0.25717]
[1778051966746,49.67,81490.22,0.0,-0.99815,0.0,0.25611]
[1778051971780,49.67,81490.75,0.0,-0.99815,0.0,0.25547]
[1778051973795,49.67,81498.29,0.0,-0.99813,0.0,0.25811]
[1778051975809,49.67,81502.03,0.0,-0.99812,0.0,0.25943]
[1778051980844,49.67,81499.2,0.0,-0.99813,0.0,0.25843]
[1778051985879,49.67,81497.17,0.0,-0.99813,0.0,0.25772]
[1778051991922,49.67,81497.9,0.0,-0.99813,0.0,0.25797]
[1778051995950,49.67,81501.84,0.0,-0.99812,0.0,0.25936]
[1778051999978,49.67,81506.09,0.0,-0.99811,0.0,0.26087]
[1778052005013,49.67,81506.02,0.0,-0.99811,0.0,0.26084]
[1778052010048,49.67,81504.77,0.0,-0.99811,0.0,0.2604]
[1778052016090,49.67,81499.83,0.0,-0.99812,0.0,0.25865]
[1778052021124,49.67,81498.06,0.0,-0.99813,0.0,0.25803]
[1778052026160,49.67,81498.76,0.0,-0.99813,0.0,0.25828]
[1778052031195,49.67,81499.73,0.0,-0.99813,0.0,0.25779]
[1778052036230,49.67,81498.89,0.0,-0.99813,0.0,0.2575]
[1778052041265,49.67,81499.08,0.0,-0.99813,0.0,0.25756]
[1778052046300,49.67,81499.27,0.0,-0.99813,0.0,0.25763]
[1778052053349,49.67,81499.41,0.0,-0.99813,0.0,0.25768]
[1778052058385,49.67,81499.12,0.0,-0.99813,0.0,0.25758]
[1778052060399,49.67,81492.84,0.0,-0.99815,0.0,0.25538]
[1778052061406,49.67,81488.45,0.0,-0.99816,0.0,0.25385]
[1778052066441,49.67,81486.47,0.0,-0.99817,0.0,0.25317]
[1778052067448,49.67,81489.43,0.0,-0.99816,0.0,0.25419]
[1778052072484,49.67,81489.5,0.0,-0.99816,0.0,0.25422]
[1778052076512,49.67,81486.72,0.0,-0.99817,0.0,0.25326]
[1778052081547,49.67,81486.78,0.0,-0.99817,0.0,0.25328]
[1778052086582,49.67,81486.54,0.0,-0.99817,0.0,0.25319]
[1778052091617,49.67,81487.4,0.0,-0.99817,0.0,0.25268]
[1778052092623,49.67,81492.85,0.0,-0.99816,0.0,0.25456]
[1778052094638,49.67,81494.15,0.0,-0.99815,0.0,0.25502]
[1778052099672,49.67,81494.34,0.0,-0.99815,0.0,0.25508]
[1778052104707,49.67,81493.53,0.0,-0.99815,0.0,0.2548]
[1778052108736,49.67,81496.41,0.0,-0.99815,0.0,0.2558]
[1778052111757,49.67,81502.18,0.0,-0.99813,0.0,0.25782]
[1778052112764,49.67,81504.69,0.0,-0.99812,0.0,0.25871]
[1778052114778,49.67,81503.34,0.0,-0.99813,0.0,0.25823]
[1778052120821,49.67,81503.53,0.0,-0.99813,0.0,0.2583]
[1778052121832,49.67,81516.61,0.0,-0.99809,0.0,0.26294]
[1778052122841,49.67,81525.57,0.0,-0.99806,0.0,0.26616]
[1778052123849,49.67,81527.98,0.0,-0.99806,0.0,0.26703]
[1778052124856,49.67,81526.76,0.0,-0.99806,0.0,0.26659]
[1778052129891,49.67,81528.06,0.0,-0.99806,0.0,0.26706]
[1778052131906,49.67,81530.54,0.0,-0.99805,0.0,0.26796]
[1778052137948,49.67,81529.52,0.0,-0.99805,0.0,0.26759]
[1778052139961,49.67,81532.34,0.0,-0.99804,0.0,0.26861]
[1778052142983,49.67,81541.82,0.0,-0.99802,0.0,0.27209]
[1778052143992,49.67,81548.0,0.0,-0.998,0.0,0.27437]
[1778052145002,49.67,81553.6,0.0,-0.99798,0.0,0.27646]
[1778052146007,49.67,81569.1,0.0,-0.99794,0.0,0.2823]
[1778052147015,49.67,81572.02,0.0,-0.99793,0.0,0.28341]
[1778052149027,49.67,81581.22,0.0,-0.9979,0.0,0.28694]
[1778052150035,49.67,81583.68,0.0,-0.99789,0.0,0.28789]
[1778052155070,49.67,81580.64,0.0,-0.99791,0.0,0.28582]
[1778052160106,49.67,81581.95,0.0,-0.9979,0.0,0.28632]
[1778052165791,49.67,81581.69,0.0,-0.9979,0.0,0.28622]
[1778052168162,49.67,81584.61,0.0,-0.99789,0.0,0.28735]
[1778052172808,49.67,81584.86,0.0,-0.99789,0.0,0.28744]
[1778052173196,49.67,81584.79,0.0,-0.99789,0.0,0.28742]
[1778052178231,49.67,81584.99,0.0,-0.99789,0.0,0.2875]
[1778052183267,49.67,81583.67,0.0,-0.9979,0.0,0.28699]
[1778052187295,49.67,81580.57,0.0,-0.99791,0.0,0.28579]
[1778052189308,49.67,81574.64,0.0,-0.99792,0.0,0.28352]
[1778052190316,49.67,81571.88,0.0,-0.99793,0.0,0.28247]
[1778052195351,49.67,81569.84,0.0,-0.99794,0.0,0.28169]
[1778052200386,49.67,81560.53,0.0,-0.99797,0.0,0.27817]
[1778052201393,49.67,81560.9,0.0,-0.99797,0.0,0.27831]
[1778052203247,49.67,81559.68,0.0,-0.99797,0.0,0.27786]
[1778052203407,49.67,81559.17,0.0,-0.99797,0.0,0.27766]
[1778052208442,49.67,81555.12,0.0,-0.99798,0.0,0.27615]
[1778052209448,49.67,81551.65,0.0,-0.99799,0.0,0.27486]
[1778052210456,49.67,81546.29,0.0,-0.99801,0.0,0.27287]
[1778052212470,49.67,81538.74,0.0,-0.99804,0.0,0.26924]
[1778052213476,49.67,81535.17,0.0,-0.99805,0.0,0.26794]
[1778052215683,49.67,81534.95,0.0,-0.99805,0.0,0.26786]
[1778052217506,49.67,81537.65,0.0,-0.99804,0.0,0.26884]
[1778052221650,49.67,81538.33,0.0,-0.99804,0.0,0.26909]
[1778052221751,49.67,81538.22,0.0,-0.99804,0.0,0.26905]
[1778052227576,49.67,81537.31,0.0,-0.99804,0.0,0.26872]
[1778052229590,49.67,81534.62,0.0,-0.99805,0.0,0.26774]
[1778052234625,49.67,81532.77,0.0,-0.99806,0.0,0.26707]
[1778052239659,49.67,81530.59,0.0,-0.99806,0.0,0.26628]
[1778052244695,49.67,81532.29,0.0,-0.99806,0.0,0.26689]
[1778052246709,49.67,81529.83,0.0,-0.99806,0.0,0.266]
[1778052251744,49.67,81525.16,0.0,-0.99808,0.0,0.26432]
[1778052252751,49.67,81520.85,0.0,-0.99809,0.0,0.26277]
[1778052253758,49.67,81514.56,0.0,-0.99811,0.0,0.26053]
[1778052254765,49.67,81511.79,0.0,-0.99811,0.0,0.25955]
[1778052255772,49.67,81508.92,0.0,-0.99812,0.0,0.25854]
[1778052259431,49.67,81507.83,0.0,-0.99813,0.0,0.25816]
[1778052261814,49.67,81513.77,0.0,-0.99811,0.0,0.26025]
[1778052262820,49.67,81516.49,0.0,-0.9981,0.0,0.26122]
[1778052266849,49.67,81519.31,0.0,-0.99809,0.0,0.26222]
[1778052271884,49.67,81518.99,0.0,-0.9981,0.0,0.26127]
[1778052274905,49.67,81521.62,0.0,-0.99809,0.0,0.26221]
[1778052276023,49.67,81523.43,0.0,-0.99809,0.0,0.26286]
[1778052276919,49.67,81520.64,0.0,-0.9981,0.0,0.26186]
[1778052282961,49.67,81519.66,0.0,-0.9981,0.0,0.26151]
[1778052287996,49.67,81520.05,0.0,-0.9981,0.0,0.26165]
[1778052293031,49.67,81519.33,0.0,-0.9981,0.0,0.26139]
[1778052298066,49.67,81519.41,0.0,-0.9981,0.0,0.26142]
[1778052302093,49.67,81524.22,0.0,-0.99809,0.0,0.26314]
[1778052307129,49.67,81528.35,0.0,-0.99807,0.0,0.26462]
[1778052308136,49.67,81532.08,0.0,-0.99806,0.0,0.26597]
[1778052313171,49.67,81532.6,0.0,-0.99806,0.0,0.26615]
[1778052318206,49.67,81532.05,0.0,-0.99806,0.0,0.26595]
[1778052324248,49.67,81533.66,0.0,-0.99806,0.0,0.26654]
[1778052329283,49.67,81536.27,0.0,-0.99805,0.0,0.26748]
[1778052331297,49.67,81540.54,0.0,-0.99804,0.0,0.26818]
[1778052332308,49.67,81542.96,0.0,-0.99804,0.0,0.26906]
[1778052337343,49.67,81547.05,0.0,-0.99803,0.0,0.27056]
[1778052342378,49.67,81546.55,0.0,-0.99803,0.0,0.27038]
[1778052347413,49.67,81545.82,0.0,-0.99803,0.0,0.27011]
[1778052352448,49.67,81546.84,0.0,-0.99803,0.0,0.27048]
[1778052354462,49.67,81549.06,0.0,-0.99802,0.0,0.2713]
[1778052358495,49.67,81553.66,0.0,-0.99801,0.0,0.273]
[1778052359502,49.67,81563.81,0.0,-0.99798,0.0,0.27677]
[1778052360509,49.67,81568.87,0.0,-0.99796,0.0,0.27867]
[1778052365544,49.67,81570.84,0.0,-0.99796,0.0,0.27941]
[1778052368371,49.67,81571.02,0.0,-0.99795,0.0,0.27948]
[1778052370579,49.67,81577.21,0.0,-0.99794,0.0,0.28183]
[1778052372310,49.67,81577.8,0.0,-0.99793,0.0,0.28205]
[1778052372402,49.67,81577.8,0.0,-0.99793,0.0,0.28205]
[1778052377628,49.67,81577.61,0.0,-0.99793,0.0,0.28198]
[1778052383670,49.67,81578.69,0.0,-0.99793,0.0,0.28239]
[1778052389712,49.67,81578.16,0.0,-0.99793,0.0,0.28219]
[1778052391725,49.67,81578.98,0.0,-0.99794,0.0,0.28161]
[1778052395754,49.67,81571.2,0.0,-0.99796,0.0,0.27867]
[1778052396761,49.67,81568.59,0.0,-0.99797,0.0,0.27769]
[1778052397767,49.67,81565.98,0.0,-0.99798,0.0,0.27671]
[1778052398775,49.67,81570.51,0.0,-0.99796,0.0,0.27841]
[1778052399781,49.67,81573.17,0.0,-0.99795,0.0,0.27941]
[1778052402803,49.67,81575.8,0.0,-0.99795,0.0,0.2804]
[1778052403810,49.67,81579.63,0.0,-0.99794,0.0,0.28186]
[1778052407838,49.67,81582.27,0.0,-0.99793,0.0,0.28286]
[1778052410859,49.67,81588.58,0.0,-0.99791,0.0,0.28528]
[1778052411866,49.67,81591.08,0.0,-0.9979,0.0,0.28624]
[1778052416904,49.67,81591.28,0.0,-0.9979,0.0,0.28632]
[1778052421940,49.67,81592.26,0.0,-0.9979,0.0,0.2867]
[1778052426974,49.67,81592.54,0.0,-0.9979,0.0,0.2868]
[1778052427981,49.67,81588.14,0.0,-0.99791,0.0,0.28511]
[1778052429995,49.67,81585.78,0.0,-0.99792,0.0,0.2842]
[1778052431002,49.67,81583.56,0.0,-0.99792,0.0,0.28335]
[1778052433017,49.67,81580.98,0.0,-0.99793,0.0,0.28237]
[1778052435030,49.67,81578.72,0.0,-0.99794,0.0,0.28151]
[1778052438053,49.67,81573.62,0.0,-0.99795,0.0,0.27958]
[1778052441074,49.67,81571.27,0.0,-0.99796,0.0,0.27869]
[1778052446109,49.67,81573.85,0.0,-0.99795,0.0,0.27967]
[1778052451145,49.67,81572.78,0.0,-0.99796,0.0,0.27838]
[1778052456182,49.67,81573.91,0.0,-0.99796,0.0,0.2788]
[1778052457189,49.67,81571.63,0.0,-0.99797,0.0,0.27795]
[1778052462225,49.67,81569.31,0.0,-0.99797,0.0,0.27708]
[1778052468267,49.67,81570.67,0.0,-0.99797,0.0,0.27759]
[1778052473302,49.67,81570.59,0.0,-0.99797,0.0,0.27756]
[1778052474309,49.67,81574.71,0.0,-0.99796,0.0,0.27911]
[1778052479344,49.67,81572.83,0.0,-0.99796,0.0,0.2784]
[1778052484379,49.67,81561.08,0.0,-0.998,0.0,0.27401]
[1778052485386,49.67,81558.65,0.0,-0.998,0.0,0.27311]
[1778052486393,49.67,81561.09,0.0,-0.998,0.0,0.27401]
[1778052491427,49.67,81561.05,0.0,-0.998,0.0,0.274]
[1778052494151,49.67,81560.68,0.0,-0.998,0.0,0.27386]
[1778052498476,49.67,81556.1,0.0,-0.99801,0.0,0.27216]
[1778052503512,49.67,81565.95,0.0,-0.99798,0.0,0.27582]
[1778052504518,49.67,81569.54,0.0,-0.99797,0.0,0.27716]
[1778052507540,49.67,81567.21,0.0,-0.99798,0.0,0.27629]
[1778052511567,49.67,81568.31,0.0,-0.99798,0.0,0.27582]
[1778052516604,49.67,81567.12,0.0,-0.99799,0.0,0.27538]
[1778052519625,49.67,81562.32,0.0,-0.998,0.0,0.2736]
[1778052520632,49.67,81555.8,0.0,-0.99802,0.0,0.27119]
[1778052521638,49.67,81550.67,0.0,-0.99803,0.0,0.26931]
[1778052526674,49.67,81548.62,0.0,-0.99804,0.0,0.26856]
[1778052527681,49.67,81544.39,0.0,-0.99805,0.0,0.26702]
[1778052532715,49.67,81544.5,0.0,-0.99805,0.0,0.26706]
[1778052537751,49.67,81547.31,0.0,-0.99804,0.0,0.26808]
[1778052542787,49.67,81548.13,0.0,-0.99804,0.0,0.26838]
[1778052547822,49.67,81545.39,0.0,-0.99805,0.0,0.26738]
[1778052549836,49.67,81541.79,0.0,-0.99806,0.0,0.26608]
[1778052550843,49.67,81538.03,0.0,-0.99807,0.0,0.26472]
[1778052551850,49.67,81535.67,0.0,-0.99808,0.0,0.26387]
[1778052555878,49.67,81538.59,0.0,-0.99807,0.0,0.26492]
[1778052557892,49.67,81535.52,0.0,-0.99808,0.0,0.26381]
[1778052560913,49.67,81532.82,0.0,-0.99809,0.0,0.26285]
[1778052564941,49.67,81530.4,0.0,-0.99809,0.0,0.26198]
[1778052566954,49.67,81533.08,0.0,-0.99808,0.0,0.26294]
[1778052571989,49.67,81534.15,0.0,-0.99809,0.0,0.26248]
[1778052577026,49.67,81531.88,0.0,-0.99809,0.0,0.26167]
[1778052582061,49.67,81530.24,0.0,-0.9981,0.0,0.26108]
[1778052584075,49.67,81544.73,0.0,-0.99806,0.0,0.26629]
[1778052585082,49.67,81553.17,0.0,-0.99803,0.0,0.26936]
[1778052586089,49.67,81553.12,0.0,-0.99803,0.0,0.26934]
[1778052591124,49.67,81554.07,0.0,-0.99803,0.0,0.26969]
[1778052594145,49.67,81551.31,0.0,-0.99804,0.0,0.26868]
[1778052596160,49.67,81548.76,0.0,-0.99805,0.0,0.26775]
[1778052600187,49.67,81543.66,0.0,-0.99806,0.0,0.2659]
[1778052605222,49.67,81540.26,0.0,-0.99807,0.0,0.26467]
[1778052608243,49.67,81542.76,0.0,-0.99806,0.0,0.26558]
[1778052610257,49.67,81537.49,0.0,-0.99808,0.0,0.26368]
[1778052614285,49.67,81534.52,0.0,-0.99809,0.0,0.26261]
[1778052615292,49.67,81531.12,0.0,-0.9981,0.0,0.2614]
[1778052620327,49.67,81531.0,0.0,-0.9981,0.0,0.26135]
[1778052625363,49.67,81530.54,0.0,-0.9981,0.0,0.26119]
[1778052627377,49.67,81527.31,0.0,-0.99811,0.0,0.26004]
[1778052631405,49.67,81521.4,0.0,-0.99813,0.0,0.25712]
[1778052632412,49.67,81519.14,0.0,-0.99814,0.0,0.25633]
[1778052633749,49.67,81519.14,0.0,-0.99814,0.0,0.25633]
[1778052633749,49.67,81519.38,0.0,-0.99814,0.0,0.25641]
[1778052634398,49.67,81519.38,0.0,-0.99814,0.0,0.25641]
[1778052634426,49.67,81518.88,0.0,-0.99814,0.0,0.25624]
[1778052639461,49.67,81519.77,0.0,-0.99813,0.0,0.25655]
[1778052644496,49.67,81515.34,0.0,-0.99815,0.0,0.255]
[1778052646192,49.67,81517.57,0.0,-0.99814,0.0,0.25578]
[1778052647517,49.67,81523.78,0.0,-0.99812,0.0,0.25796]
[1778052650538,49.67,81524.85,0.0,-0.99812,0.0,0.25834]
[1778052652552,49.67,81532.68,0.0,-0.9981,0.0,0.26111]
[1778052654300,49.67,81532.68,0.0,-0.9981,0.0,0.26111]
[1778052654566,49.67,81533.09,0.0,-0.9981,0.0,0.26126]
[1778052659601,49.67,81531.17,0.0,-0.9981,0.0,0.26058]
[1778052662622,49.67,81524.48,0.0,-0.99812,0.0,0.25821]
[1778052663629,49.67,81521.68,0.0,-0.99813,0.0,0.25722]
[1778052664636,49.67,81524.4,0.0,-0.99812,0.0,0.25818]
[1778052669671,49.67,81522.7,0.0,-0.99813,0.0,0.25758]
[1778052671685,49.67,81520.49,0.0,-0.99813,0.0,0.2568]
[1778052673701,49.67,81515.03,0.0,-0.99815,0.0,0.25489]
[1778052678736,49.67,81512.74,0.0,-0.99815,0.0,0.2541]
[1778052683772,49.67,81512.65,0.0,-0.99815,0.0,0.25406]
[1778052686793,49.67,81508.12,0.0,-0.99817,0.0,0.25249]
[1778052687801,49.67,81500.23,0.0,-0.99819,0.0,0.24978]
[1778052688807,49.67,81497.3,0.0,-0.9982,0.0,0.24877]
[1778052692835,49.67,81497.58,0.0,-0.9982,0.0,0.24806]
[1778052694849,49.67,81500.93,0.0,-0.99819,0.0,0.24921]
[1778052698877,49.67,81498.57,0.0,-0.9982,0.0,0.2484]
[1778052701898,49.67,81496.05,0.0,-0.9982,0.0,0.24754]
[1778052703912,49.67,81491.32,0.0,-0.99822,0.0,0.24594]
[1778052706752,49.67,81490.16,0.0,-0.99822,0.0,0.24555]
[1778052706933,49.67,81490.07,0.0,-0.99822,0.0,0.24552]
[1778052707940,49.67,81485.28,0.0,-0.99823,0.0,0.2439]
[1778052712974,49.67,81486.58,0.0,-0.99823,0.0,0.24434]
[1778052718013,49.67,81486.31,0.0,-0.99823,0.0,0.24425]
[1778052721035,49.67,81488.94,0.0,-0.99822,0.0,0.24513]
[1778052722041,49.67,81491.57,0.0,-0.99822,0.0,0.24602]
[1778052726070,49.67,81506.22,0.0,-0.99818,0.0,0.25102]
[1778052727077,49.67,81512.06,0.0,-0.99816,0.0,0.25304]
[1778052728084,49.67,81509.49,0.0,-0.99817,0.0,0.25215]
[1778052733119,49.67,81507.31,0.0,-0.99817,0.0,0.2514]
[1778052734126,49.67,81504.17,0.0,-0.99818,0.0,0.25032]
[1778052736140,49.67,81501.74,0.0,-0.99819,0.0,0.24948]
[1778052741176,49.67,81502.45,0.0,-0.99819,0.0,0.24973]
[1778052742183,49.67,81505.14,0.0,-0.99818,0.0,0.25065]
[1778052745022,49.67,81506.76,0.0,-0.99818,0.0,0.25121]
[1778052745789,49.67,81506.3,0.0,-0.99818,0.0,0.25105]
[1778052746211,49.67,81507.12,0.0,-0.99817,0.0,0.25133]
[1778052751246,49.67,81504.15,0.0,-0.99819,0.0,0.2495]
[1778052756280,49.67,81503.11,0.0,-0.99819,0.0,0.24914]
[1778052760309,49.67,81500.51,0.0,-0.9982,0.0,0.24825]
[1778052764336,49.67,81496.95,0.0,-0.99821,0.0,0.24704]
[1778052769372,49.67,81496.79,0.0,-0.99821,0.0,0.24699]
[1778052770378,49.67,81499.01,0.0,-0.9982,0.0,0.24774]
[1778052772393,49.67,81502.09,0.0,-0.99819,0.0,0.24879]
[1778052777428,49.67,81501.07,0.0,-0.9982,0.0,0.24844]
[1778052782463,49.67,81498.9,0.0,-0.9982,0.0,0.24771]
[1778052783470,49.67,81501.47,0.0,-0.9982,0.0,0.24858]
[1778052788505,49.67,81498.17,0.0,-0.9982,0.0,0.24746]
[1778052793541,49.67,81498.5,0.0,-0.9982,0.0,0.24757]
[1778052795559,49.67,81496.0,0.0,-0.99821,0.0,0.24672]
[1778052800594,49.67,81495.51,0.0,-0.99821,0.0,0.24655]
[1778052802608,49.67,81493.06,0.0,-0.99822,0.0,0.24572]
[1778052807643,49.67,81490.74,0.0,-0.99822,0.0,0.24494]
[1778052808650,49.67,81488.1,0.0,-0.99823,0.0,0.24405]
[1778052813685,49.67,81483.33,0.0,-0.99825,0.0,0.24166]
[1778052815700,49.67,81479.12,0.0,-0.99826,0.0,0.24026]
[1778052816707,49.67,81476.62,0.0,-0.99827,0.0,0.23944]
[1778052821742,49.67,81474.58,0.0,-0.99827,0.0,0.23876]
[1778052826776,49.67,81475.01,0.0,-0.99827,0.0,0.23891]
[1778052831812,49.67,81474.82,0.0,-0.99827,0.0,0.23884]
[1778052835840,49.67,81471.78,0.0,-0.99828,0.0,0.23784]
[1778052838860,49.67,81467.25,0.0,-0.99829,0.0,0.23636]
[1778052841882,49.67,81473.23,0.0,-0.99828,0.0,0.23832]
[1778052843896,49.67,81476.04,0.0,-0.99827,0.0,0.23925]
[1778052848931,49.67,81476.27,0.0,-0.99827,0.0,0.23932]
[1778052849938,49.67,81479.59,0.0,-0.99826,0.0,0.24042]
[1778052851952,49.67,81477.1,0.0,-0.99827,0.0,0.2396]
[1778052856987,49.67,81476.49,0.0,-0.99827,0.0,0.23939]
[1778052862024,49.67,81475.39,0.0,-0.99827,0.0,0.23903]
[1778052866052,49.67,81469.3,0.0,-0.99829,0.0,0.23703]
[1778052869286,49.67,81467.49,0.0,-0.99829,0.0,0.23644]
[1778052869387,49.67,81465.8,0.0,-0.9983,0.0,0.23589]
[1778052871087,49.67,81466.18,0.0,-0.9983,0.0,0.23523]
[1778052876121,49.67,81464.4,0.0,-0.9983,0.0,0.23465]
[1778052880150,49.67,81462.01,0.0,-0.99831,0.0,0.23388]
[1778052884178,49.67,81459.43,0.0,-0.99832,0.0,0.23305]
[1778052889213,49.67,81460.46,0.0,-0.99831,0.0,0.23338]
[1778052891837,49.67,81459.09,0.0,-0.99832,0.0,0.23294]
[1778052892233,49.67,81458.84,0.0,-0.99832,0.0,0.23286]
[1778052895255,49.67,81455.27,0.0,-0.99833,0.0,0.23171]
[1778052896262,49.67,81451.67,0.0,-0.99834,0.0,0.23055]
[1778052898276,49.67,81447.55,0.0,-0.99835,0.0,0.22924]
[1778052903310,49.67,81447.89,0.0,-0.99835,0.0,0.22935]
[1778052908346,49.67,81446.9,0.0,-0.99835,0.0,0.22903]
[1778052909353,49.67,81450.96,0.0,-0.99834,0.0,0.23033]
[1778052910360,49.67,81453.71,0.0,-0.99833,0.0,0.23121]
[1778052912374,49.67,81456.11,0.0,-0.99833,0.0,0.23198]
[1778052917408,49.67,81456.14,0.0,-0.99833,0.0,0.23199]
[1778052922444,49.67,81455.85,0.0,-0.99833,0.0,0.23189]
[1778052927479,49.67,81456.61,0.0,-0.99832,0.0,0.23214]
[1778052932514,49.67,81454.71,0.0,-0.99833,0.0,0.23076]
[1778052937550,49.67,81453.8,0.0,-0.99834,0.0,0.23047]
[1778052942584,49.67,81453.16,0.0,-0.99834,0.0,0.23027]
[1778052947620,49.67,81451.91,0.0,-0.99834,0.0,0.22987]
[1778052952655,49.67,81448.9,0.0,-0.99835,0.0,0.22891]
[1778052954668,49.67,81446.35,0.0,-0.99836,0.0,0.2281]
[1778052959704,49.67,81444.41,0.0,-0.99836,0.0,0.22749]
[1778052964739,49.67,81440.46,0.0,-0.99837,0.0,0.22624]
[1778052969774,49.67,81439.22,0.0,-0.99837,0.0,0.22585]
[1778052974809,49.67,81438.22,0.0,-0.99838,0.0,0.22554]
[1778052977831,49.67,81440.82,0.0,-0.99837,0.0,0.22635]
[1778052978838,49.67,81437.59,0.0,-0.99838,0.0,0.22534]
[1778052983874,49.67,81439.2,0.0,-0.99837,0.0,0.22584]
[1778052988909,49.67,81438.99,0.0,-0.99837,0.0,0.22578]
[1778052990922,49.67,81443.66,0.0,-0.99836,0.0,0.22725]
[1778052991924,49.67,81443.66,0.0,-0.99836,0.0,0.22725]
[1778052991930,49.67,81443.41,0.0,-0.99837,0.0,0.22642]
[1778052997973,49.67,81442.25,0.0,-0.99837,0.0,0.22605]
[1778053003009,49.67,81438.83,0.0,-0.99838,0.0,0.22498]
[1778053008044,49.67,81438.67,0.0,-0.99838,0.0,0.22493]
[1778053014086,49.67,81439.41,0.0,-0.99838,0.0,0.22516]
[1778053019121,49.67,81438.88,0.0,-0.99838,0.0,0.22499]
[1778053024156,49.67,81436.15,0.0,-0.99839,0.0,0.22414]
[1778053027177,49.67,81433.83,0.0,-0.99839,0.0,0.22342]
[1778053032212,49.67,81432.21,0.0,-0.9984,0.0,0.22291]
[1778053037247,49.67,81431.93,0.0,-0.9984,0.0,0.22283]
[1778053046310,49.67,81434.04,0.0,-0.99839,0.0,0.22348]
[1778053049331,49.67,81428.81,0.0,-0.9984,0.0,0.22186]
[1778053053359,49.67,81424.68,0.0,-0.99842,0.0,0.21985]
[1778053058393,49.67,81425.04,0.0,-0.99842,0.0,0.21996]
[1778053059401,49.67,81427.63,0.0,-0.99841,0.0,0.22076]
[1778053064436,49.67,81425.48,0.0,-0.99842,0.0,0.22009]
[1778053068464,49.67,81430.17,0.0,-0.99841,0.0,0.22154]
[1778053074506,49.67,81429.5,0.0,-0.99841,0.0,0.22133]
[1778053078534,49.67,81427.18,0.0,-0.99841,0.0,0.22062]
[1778053082561,49.67,81422.92,0.0,-0.99842,0.0,0.21931]
[1778053087597,49.67,81422.84,0.0,-0.99842,0.0,0.21928]
[1778053089609,49.67,81424.55,0.0,-0.99842,0.0,0.21981]
[1778053089612,49.67,81426.02,0.0,-0.99842,0.0,0.22026]
[1778053094648,49.67,81426.31,0.0,-0.99842,0.0,0.22035]
[1778053099683,49.67,81426.7,0.0,-0.99841,0.0,0.22047]
[1778053104717,49.67,81426.26,0.0,-0.99842,0.0,0.22033]
[1778053109753,49.67,81425.84,0.0,-0.99842,0.0,0.2202]
[1778053112774,49.67,81426.24,0.0,-0.99842,0.0,0.21959]
[1778053115794,49.67,81429.49,0.0,-0.99841,0.0,0.22059]
[1778053120830,49.67,81429.69,0.0,-0.99841,0.0,0.22065]
[1778053125869,49.67,81436.69,0.0,-0.9984,0.0,0.22282]
[1778053127885,49.67,81439.1,0.0,-0.99839,0.0,0.22357]
[1778053131913,49.67,81442.46,0.0,-0.99838,0.0,0.22462]
[1778053133927,49.67,81445.66,0.0,-0.99837,0.0,0.22562]
[1778053138962,49.67,81448.92,0.0,-0.99837,0.0,0.22664]
[1778053143997,49.67,81446.6,0.0,-0.99837,0.0,0.22591]
[1778053147018,49.67,81439.12,0.0,-0.99839,0.0,0.22357]
[1778053148799,49.67,81439.12,0.0,-0.99839,0.0,0.22357]
[1778053148821,49.67,81441.31,0.0,-0.99838,0.0,0.22426]
[1778053149405,49.67,81441.31,0.0,-0.99838,0.0,0.22426]
[1778053149507,49.67,81442.2,0.0,-0.99838,0.0,0.22453]
[1778053155073,49.67,81440.92,0.0,-0.99838,0.0,0.22413]
[1778053161115,49.67,81440.8,0.0,-0.99839,0.0,0.2241]
[1778053166151,49.67,81442.37,0.0,-0.99838,0.0,0.22459]
[1778053171186,49.67,81442.43,0.0,-0.99839,0.0,0.22386]
[1778053176221,49.67,81445.64,0.0,-0.99838,0.0,0.22486]
[1778053178234,49.67,81448.46,0.0,-0.99837,0.0,0.22575]
[1778053183270,49.67,81446.0,0.0,-0.99838,0.0,0.22497]
[1778053185285,49.67,81452.23,0.0,-0.99836,0.0,0.22693]
[1778053190321,49.67,81454.72,0.0,-0.99836,0.0,0.22772]
[1778053193342,49.67,81457.1,0.0,-0.99835,0.0,0.22848]
[1778053194350,49.67,81454.67,0.0,-0.99836,0.0,0.22771]
[1778053199385,49.67,81454.99,0.0,-0.99836,0.0,0.22781]
[1778053205428,49.67,81454.05,0.0,-0.99836,0.0,0.22751]
[1778053208447,49.67,81448.97,0.0,-0.99837,0.0,0.22591]
[1778053209455,49.67,81445.67,0.0,-0.99838,0.0,0.22487]
[1778053214490,49.67,81440.41,0.0,-0.99839,0.0,0.22323]
[1778053217511,49.67,81438.02,0.0,-0.9984,0.0,0.22249]
[1778053221538,49.67,81440.3,0.0,-0.99839,0.0,0.22319]
[1778053227581,49.67,81439.36,0.0,-0.99839,0.0,0.2229]
[1778053232615,49.67,81437.84,0.0,-0.9984,0.0,0.22169]
[1778053233623,49.67,81435.47,0.0,-0.99841,0.0,0.22095]
[1778053238658,49.67,81436.41,0.0,-0.99841,0.0,0.22124]
[1778053243693,49.67,81438.05,0.0,-0.9984,0.0,0.22175]
[1778053248728,49.67,81440.55,0.0,-0.9984,0.0,0.22253]
[1778053249087,49.67,81440.55,0.0,-0.9984,0.0,0.22253]
[1778053254770,49.67,81440.19,0.0,-0.9984,0.0,0.22241]
[1778053259805,49.67,81437.24,0.0,-0.9984,0.0,0.2215]
[1778053263833,49.67,81432.91,0.0,-0.99841,0.0,0.22017]
[1778053268868,49.67,81433.45,0.0,-0.99841,0.0,0.22033]
[1778053273903,49.67,81432.18,0.0,-0.99842,0.0,0.21994]
[1778053278938,49.67,81431.88,0.0,-0.99842,0.0,0.21985]
[1778053283973,49.67,81432.88,0.0,-0.99841,0.0,0.22016]
[1778053288001,49.67,81436.13,0.0,-0.99841,0.0,0.22116]
[1778053291022,49.67,81436.23,0.0,-0.99841,0.0,0.22045]
[1778053297069,49.67,81435.96,0.0,-0.99841,0.0,0.22037]
[1778053302104,49.67,81435.87,0.0,-0.99841,0.0,0.22034]
[1778053307139,49.67,81434.49,0.0,-0.99842,0.0,0.21991]
[1778053312174,49.67,81434.7,0.0,-0.99842,0.0,0.21998]
[1778053317209,49.67,81434.34,0.0,-0.99842,0.0,0.21987]
[1778053322244,49.67,81434.5,0.0,-0.99842,0.0,0.21992]
[1778053327278,49.67,81434.71,0.0,-0.99842,0.0,0.21998]
[1778053333321,49.67,81434.41,0.0,-0.99842,0.0,0.21989]
[1778053342385,49.67,81434.09,0.0,-0.99842,0.0,0.21979]
[1778053347419,49.67,81433.81,0.0,-0.99842,0.0,0.2197]
[1778053353462,49.67,81433.37,0.0,-0.99842,0.0,0.21883]
[1778053360511,49.67,81432.78,0.0,-0.99843,0.0,0.21865]
[1778053365546,49.67,81433.51,0.0,-0.99842,0.0,0.21888]
[1778053367560,49.67,81422.38,0.0,-0.99845,0.0,0.21549]
[1778053369577,49.67,81422.17,0.0,-0.99845,0.0,0.21543]
[1778053371591,49.67,81419.68,0.0,-0.99846,0.0,0.21468]
[1778053376628,49.67,81418.83,0.0,-0.99846,0.0,0.21442]
[1778053380656,49.67,81415.9,0.0,-0.99847,0.0,0.21354]
[1778053385691,49.67,81416.31,0.0,-0.99846,0.0,0.21367]
[1778053386699,49.67,81412.24,0.0,-0.99847,0.0,0.21245]
[1778053388712,49.67,81409.65,0.0,-0.99848,0.0,0.21168]
[1778053392741,49.67,81404.01,0.0,-0.99849,0.0,0.21001]
[1778053393749,49.67,81400.87,0.0,-0.9985,0.0,0.20908]
[1778053397776,49.67,81404.23,0.0,-0.99849,0.0,0.21007]
[1778053402812,49.67,81406.84,0.0,-0.99849,0.0,0.21084]
[1778053407847,49.67,81407.54,0.0,-0.99849,0.0,0.21105]
[1778053411875,49.67,81407.66,0.0,-0.99849,0.0,0.21037]
[1778053415909,49.67,81406.45,0.0,-0.99849,0.0,0.21001]
[1778053421945,49.67,81405.74,0.0,-0.99849,0.0,0.20981]
[1778053426980,49.67,81407.53,0.0,-0.99849,0.0,0.21033]
[1778053432016,49.67,81407.88,0.0,-0.99849,0.0,0.21044]
[1778053436045,49.67,81403.87,0.0,-0.9985,0.0,0.20925]
[1778053441079,49.67,81404.09,0.0,-0.9985,0.0,0.20932]
[1778053446114,49.67,81404.22,0.0,-0.9985,0.0,0.20936]
[1778053450142,49.67,81406.59,0.0,-0.99849,0.0,0.21006]
[1778053455177,49.67,81406.77,0.0,-0.99849,0.0,0.21011]
[1778053457191,49.67,81409.03,0.0,-0.99849,0.0,0.21078]
[1778053462225,49.67,81409.6,0.0,-0.99849,0.0,0.21095]
[1778053464240,49.67,81412.05,0.0,-0.99848,0.0,0.21167]
[1778053466253,49.67,81414.61,0.0,-0.99847,0.0,0.21244]
[1778053467261,49.67,81417.49,0.0,-0.99847,0.0,0.2133]
[1778053468963,49.67,81420.01,0.0,-0.99846,0.0,0.21405]
[1778053471288,49.67,81420.22,0.0,-0.99847,0.0,0.21339]
[1778053476324,49.67,81411.74,0.0,-0.99849,0.0,0.21087]
[1778053478338,49.67,81410.03,0.0,-0.99849,0.0,0.21036]
[1778053483373,49.67,81410.44,0.0,-0.99849,0.0,0.21048]
[1778053488407,49.67,81411.34,0.0,-0.99849,0.0,0.21075]
[1778053494450,49.67,81413.61,0.0,-0.99848,0.0,0.21142]
[1778053499484,49.67,81412.66,0.0,-0.99848,0.0,0.21114]
[1778053501499,49.67,81418.02,0.0,-0.99847,0.0,0.21274]
[1778053504520,49.67,81420.31,0.0,-0.99847,0.0,0.21342]
[1778053505527,49.67,81424.7,0.0,-0.99846,0.0,0.21474]
[1778053506534,49.67,81429.79,0.0,-0.99844,0.0,0.21628]
[1778053510562,49.67,81427.32,0.0,-0.99845,0.0,0.21553]
[1778053513583,49.67,81424.37,0.0,-0.99846,0.0,0.21464]
[1778053514590,49.67,81418.59,0.0,-0.99847,0.0,0.21291]
[1778053519625,49.67,81419.36,0.0,-0.99847,0.0,0.21314]
[1778053523652,49.67,81424.08,0.0,-0.99846,0.0,0.21455]
[1778053528687,49.67,81425.98,0.0,-0.99845,0.0,0.21513]
[1778053530702,49.67,81422.07,0.0,-0.99846,0.0,0.21395]
[1778053531709,49.67,81416.85,0.0,-0.99848,0.0,0.21167]
[1778053532716,49.67,81413.63,0.0,-0.99849,0.0,0.21071]
[1778053536745,49.67,81409.46,0.0,-0.9985,0.0,0.20948]
[1778053538758,49.67,81406.52,0.0,-0.9985,0.0,0.20861]
[1778053541780,49.67,81404.13,0.0,-0.99851,0.0,0.20791]
[1778053546815,49.67,81403.37,0.0,-0.99851,0.0,0.20769]
[1778053551849,49.67,81403.3,0.0,-0.99851,0.0,0.20767]
[1778053556885,49.67,81403.66,0.0,-0.99851,0.0,0.20778]
[1778053561920,49.67,81411.47,0.0,-0.99849,0.0,0.21007]
[1778053562927,49.67,81413.84,0.0,-0.99849,0.0,0.21077]
[1778053567962,49.67,81414.05,0.0,-0.99849,0.0,0.21084]
[1778053570987,49.67,81418.36,0.0,-0.99848,0.0,0.21212]
[1778053571994,49.67,81431.1,0.0,-0.99845,0.0,0.21594]
[1778053573001,49.67,81432.76,0.0,-0.99844,0.0,0.21645]
[1778053578038,49.67,81431.42,0.0,-0.99844,0.0,0.21604]
[1778053580052,49.67,81435.35,0.0,-0.99844,0.0,0.21724]
[1778053585087,49.67,81441.85,0.0,-0.99842,0.0,0.21922]
[1778053586094,49.67,81445.15,0.0,-0.99841,0.0,0.22024]
[1778053587101,49.67,81449.16,0.0,-0.9984,0.0,0.22147]
[1778053590125,49.67,81446.39,0.0,-0.99841,0.0,0.22062]
[1778053590373,49.67,81446.39,0.0,-0.99841,0.0,0.22062]
[1778053591132,49.67,81446.81,0.0,-0.99841,0.0,0.22001]
[1778053596166,49.67,81445.94,0.0,-0.99841,0.0,0.21974]
[1778053597174,49.67,81434.55,0.0,-0.99844,0.0,0.21626]
[1778053598182,49.67,81427.37,0.0,-0.99846,0.0,0.21409]
[1778053599189,49.67,81424.18,0.0,-0.99847,0.0,0.21314]
[1778053603217,49.67,81421.28,0.0,-0.99847,0.0,0.21227]
[1778053604223,49.67,81417.68,0.0,-0.99848,0.0,0.2112]
[1778053606205,49.67,81418.91,0.0,-0.99848,0.0,0.21156]
[1778053608330,49.67,81420.6,0.0,-0.99848,0.0,0.21207]
[1778053609259,49.67,81422.24,0.0,-0.99847,0.0,0.21256]
[1778053614294,49.67,81423.12,0.0,-0.99847,0.0,0.21282]
[1778053615301,49.67,81425.98,0.0,-0.99846,0.0,0.21368]
[1778053620336,49.67,81426.44,0.0,-0.99846,0.0,0.21381]
[1778053621343,49.67,81431.37,0.0,-0.99845,0.0,0.2153]
[1778053625370,49.67,81434.41,0.0,-0.99844,0.0,0.21622]
[1778053626378,49.67,81431.94,0.0,-0.99845,0.0,0.21547]
[1778053631415,49.67,81431.32,0.0,-0.99845,0.0,0.21528]
[1778053633429,49.67,81428.83,0.0,-0.99846,0.0,0.21453]
[1778053638464,49.67,81427.61,0.0,-0.99846,0.0,0.21416]
[1778053643499,49.67,81426.17,0.0,-0.99846,0.0,0.21373]
[1778053645513,49.67,81421.35,0.0,-0.99847,0.0,0.21229]
[1778053646520,49.67,81418.88,0.0,-0.99848,0.0,0.21155]
[1778053649540,49.67,81415.72,0.0,-0.99849,0.0,0.21062]
[1778053651555,49.67,81416.49,0.0,-0.99849,0.0,0.21013]
[1778053656590,49.67,81415.06,0.0,-0.99849,0.0,0.20971]
[1778053661625,49.67,81414.48,0.0,-0.99849,0.0,0.20954]
[1778053666660,49.67,81414.51,0.0,-0.99849,0.0,0.20954]
[1778053668674,49.67,81411.84,0.0,-0.9985,0.0,0.20876]
[1778053671694,49.67,81408.89,0.0,-0.99851,0.0,0.20789]
[1778053677738,49.67,81408.52,0.0,-0.99851,0.0,0.20778]
[1778053680759,49.67,81406.07,0.0,-0.99851,0.0,0.20707]
[1778053685794,49.67,81406.95,0.0,-0.99851,0.0,0.20732]
[1778053690829,49.67,81408.08,0.0,-0.99851,0.0,0.20765]
[1778053693849,49.67,81412.02,0.0,-0.9985,0.0,0.20881]
[1778053698885,49.67,81410.63,0.0,-0.9985,0.0,0.2084]
[1778053703920,49.67,81411.1,0.0,-0.9985,0.0,0.20854]
[1778053708955,49.67,81407.13,0.0,-0.99851,0.0,0.20738]
[1778053709962,49.67,81404.69,0.0,-0.99852,0.0,0.20666]
[1778053711978,49.67,81405.36,0.0,-0.99852,0.0,0.20615]
[1778053717013,49.67,81404.78,0.0,-0.99852,0.0,0.20599]
[1778053722050,49.67,81405.04,0.0,-0.99852,0.0,0.20606]
[1778053728092,49.67,81403.59,0.0,-0.99852,0.0,0.20564]
[1778053733126,49.67,81402.84,0.0,-0.99853,0.0,0.20542]
[1778053737155,49.67,81397.13,0.0,-0.99854,0.0,0.20377]
[1778053738162,49.67,81388.8,0.0,-0.99856,0.0,0.20139]
[1778053739169,49.67,81388.94,0.0,-0.99856,0.0,0.20143]
[1778053744203,49.67,81388.86,0.0,-0.99856,0.0,0.2014]
[1778053749238,49.67,81388.03,0.0,-0.99856,0.0,0.20117]
[1778053754309,49.67,81387.1,0.0,-0.99856,0.0,0.2009]
[1778053759344,49.67,81386.76,0.0,-0.99856,0.0,0.20081]
[1778053764379,49.67,81386.58,0.0,-0.99856,0.0,0.20075]
[1778053769414,49.67,81385.9,0.0,-0.99856,0.0,0.20056]
[1778053771428,49.67,81385.98,0.0,-0.99857,0.0,0.1999]
[1778053776463,49.67,81386.36,0.0,-0.99857,0.0,0.2]
[1778053782505,49.67,81385.16,0.0,-0.99857,0.0,0.19966]
[1778053787540,49.67,81385.12,0.0,-0.99857,0.0,0.19965]
[1778053792575,49.67,81385.26,0.0,-0.99857,0.0,0.19969]
[1778053793582,49.67,81391.97,0.0,-0.99856,0.0,0.2016]
[1778053794589,49.67,81398.34,0.0,-0.99854,0.0,0.20342]
[1778053795596,49.67,81412.86,0.0,-0.99851,0.0,0.20764]
[1778053796603,49.67,81418.95,0.0,-0.99849,0.0,0.20943]
[1778053797610,49.67,81423.46,0.0,-0.99848,0.0,0.21076]
[1778053798617,49.67,81419.7,0.0,-0.99849,0.0,0.20965]
[1778053799624,49.67,81416.69,0.0,-0.9985,0.0,0.20876]
[1778053801638,49.67,81410.74,0.0,-0.99851,0.0,0.20702]
[1778053804659,49.67,81409.04,0.0,-0.99852,0.0,0.20652]
[1778053809697,49.67,81407.51,0.0,-0.99852,0.0,0.20608]
[1778053814732,49.67,81410.29,0.0,-0.99851,0.0,0.20689]
[1778053819767,49.67,81410.7,0.0,-0.99851,0.0,0.20701]
[1778053823794,49.67,81404.06,0.0,-0.99853,0.0,0.20507]
[1778053824802,49.67,81401.56,0.0,-0.99853,0.0,0.20435]
[1778053825809,49.67,81398.37,0.0,-0.99854,0.0,0.20343]
[1778053827823,49.67,81395.99,0.0,-0.99855,0.0,0.20275]
[1778053832858,49.67,81392.12,0.0,-0.99856,0.0,0.20095]
[1778053834872,49.67,81388.19,0.0,-0.99857,0.0,0.19983]
[1778053836849,49.67,81388.31,0.0,-0.99857,0.0,0.19987]
[1778053836886,49.67,81388.34,0.0,-0.99857,0.0,0.19988]
[1778053841922,49.67,81386.08,0.0,-0.99857,0.0,0.19924]
[1778053842938,49.67,81377.94,0.0,-0.99859,0.0,0.19695]
[1778053843943,49.67,81364.19,0.0,-0.99862,0.0,0.19314]
[1778053844950,49.67,81364.22,0.0,-0.99862,0.0,0.19315]
[1778053849985,49.67,81364.05,0.0,-0.99862,0.0,0.1931]
[1778053851999,49.67,81360.61,0.0,-0.99863,0.0,0.19216]
[1778053857034,49.67,81360.52,0.0,-0.99863,0.0,0.19213]
[1778053859546,49.67,81360.68,0.0,-0.99863,0.0,0.19218]
[1778053860607,49.67,81360.6,0.0,-0.99863,0.0,0.19215]
[1778053861062,49.67,81360.57,0.0,-0.99863,0.0,0.19215]
[1778053865090,49.67,81363.63,0.0,-0.99862,0.0,0.19298]
[1778053872138,49.67,81362.82,0.0,-0.99862,0.0,0.19276]
[1778053873146,49.67,81368.46,0.0,-0.99861,0.0,0.19431]
[1778053874153,49.67,81372.0,0.0,-0.9986,0.0,0.1953]
[1778053877173,49.67,81374.85,0.0,-0.9986,0.0,0.19609]
[1778053882209,49.67,81374.8,0.0,-0.9986,0.0,0.19607]
[1778053887247,49.67,81374.24,0.0,-0.9986,0.0,0.19592]
[1778053891275,49.67,81374.94,0.0,-0.9986,0.0,0.19544]
[1778053892281,49.67,81379.21,0.0,-0.99859,0.0,0.19663]
[1778053897317,49.67,81381.19,0.0,-0.99859,0.0,0.19718]
[1778053902352,49.67,81381.32,0.0,-0.99859,0.0,0.19722]
[1778053908394,49.67,81381.53,0.0,-0.99859,0.0,0.19727]
[1778053913429,49.67,81381.54,0.0,-0.99859,0.0,0.19728]
[1778053918464,49.67,81381.44,0.0,-0.99859,0.0,0.19725]
[1778053923499,49.67,81382.69,0.0,-0.99859,0.0,0.1976]
[1778053929541,49.67,81381.91,0.0,-0.99859,0.0,0.19738]
[1778053934577,49.67,81381.22,0.0,-0.99859,0.0,0.19719]
[1778053936590,49.67,81378.97,0.0,-0.99859,0.0,0.19656]
[1778053937597,49.67,81375.28,0.0,-0.9986,0.0,0.19553]
[1778053942632,49.67,81374.49,0.0,-0.9986,0.0,0.19531]
[1778053948673,49.67,81373.4,0.0,-0.99861,0.0,0.19501]
[1778053952702,49.67,81362.99,0.0,-0.99863,0.0,0.19148]
[1778053953709,49.67,81360.27,0.0,-0.99864,0.0,0.19073]
[1778053954716,49.67,81355.56,0.0,-0.99865,0.0,0.18946]
[1778053955723,49.67,81352.71,0.0,-0.99865,0.0,0.18869]
[1778053956731,49.67,81350.34,0.0,-0.99866,0.0,0.18805]
[1778053959755,49.67,81353.49,0.0,-0.99865,0.0,0.1889]
[1778053962776,49.67,81356.45,0.0,-0.99865,0.0,0.1897]
[1778053967811,49.67,81354.51,0.0,-0.99865,0.0,0.18917]
[1778053972845,49.67,81354.62,0.0,-0.99865,0.0,0.1892]
[1778053977881,49.67,81354.86,0.0,-0.99865,0.0,0.18927]
[1778053978888,49.67,81352.55,0.0,-0.99865,0.0,0.18864]
[1778053979894,49.67,81350.21,0.0,-0.99866,0.0,0.18802]
[1778053981909,49.67,81345.27,0.0,-0.99867,0.0,0.18669]
[1778053982916,49.67,81340.6,0.0,-0.99868,0.0,0.18545]
[1778053984930,49.67,81345.66,0.0,-0.99867,0.0,0.1868]
[1778053986944,49.67,81350.49,0.0,-0.99866,0.0,0.18809]
[1778053988958,49.67,81347.11,0.0,-0.99867,0.0,0.18718]
[1778053989964,49.67,81349.35,0.0,-0.99866,0.0,0.18778]
[1778053993993,49.67,81345.12,0.0,-0.99867,0.0,0.18665]
[1778053997014,49.67,81342.21,0.0,-0.99868,0.0,0.18588]
[1778054002049,49.67,81341.84,0.0,-0.99868,0.0,0.18578]
[1778054007085,49.67,81343.15,0.0,-0.99867,0.0,0.18613]
[1778054010106,49.67,81340.7,0.0,-0.99868,0.0,0.18548]
[1778054012119,49.67,81335.0,0.0,-0.99869,0.0,0.18333]
[1778054018162,49.67,81333.97,0.0,-0.9987,0.0,0.18306]
[1778054023197,49.67,81334.13,0.0,-0.9987,0.0,0.1831]
[1778054026217,49.67,81346.46,0.0,-0.99867,0.0,0.18636]
[1778054027225,49.67,81351.28,0.0,-0.99866,0.0,0.18765]
[1778054032260,49.67,81352.29,0.0,-0.99866,0.0,0.18792]
[1778054037298,49.67,81350.96,0.0,-0.99866,0.0,0.18756]
[1778054040318,49.67,81348.04,0.0,-0.99867,0.0,0.18678]
[1778054043340,49.67,81344.69,0.0,-0.99868,0.0,0.18589]
[1778054048374,49.67,81344.77,0.0,-0.99867,0.0,0.18591]
[1778054053410,49.67,81345.05,0.0,-0.99867,0.0,0.18598]
[1778054058445,49.67,81345.25,0.0,-0.99867,0.0,0.18604]
[1778054066505,49.67,81344.4,0.0,-0.99868,0.0,0.18581]
[1778054072547,49.67,81344.91,0.0,-0.99868,0.0,0.1853]
[1778054077582,49.67,81345.17,0.0,-0.99868,0.0,0.18537]
[1778054082617,49.67,81346.02,0.0,-0.99868,0.0,0.18559]
[1778054087652,49.67,81346.24,0.0,-0.99868,0.0,0.18565]
[1778054092687,49.67,81346.21,0.0,-0.99868,0.0,0.18564]
[1778054097721,49.67,81346.24,0.0,-0.99868,0.0,0.18565]
[1778054102757,49.67,81345.4,0.0,-0.99868,0.0,0.18543]
[1778054108825,49.67,81346.35,0.0,-0.99868,0.0,0.18568]
[1778054113860,49.67,81346.14,0.0,-0.99868,0.0,0.18562]
[1778054118895,49.67,81345.91,0.0,-0.99868,0.0,0.18556]
[1778054123930,49.67,81344.82,0.0,-0.99868,0.0,0.18527]
[1778054128965,49.67,81339.93,0.0,-0.99869,0.0,0.18398]
[1778054129972,49.67,81336.19,0.0,-0.9987,0.0,0.183]
[1778054131985,49.67,81334.33,0.0,-0.99871,0.0,0.18187]
[1778054137020,49.67,81332.97,0.0,-0.99871,0.0,0.18151]
[1778054142056,49.67,81331.64,0.0,-0.99871,0.0,0.18117]
[1778054147091,49.67,81330.29,0.0,-0.99871,0.0,0.18082]
[1778054152125,49.67,81332.82,0.0,-0.99871,0.0,0.18147]
[1778054157161,49.67,81333.22,0.0,-0.99871,0.0,0.18158]
[1778054162196,49.67,81333.41,0.0,-0.99871,0.0,0.18163]
[1778054167231,49.67,81333.2,0.0,-0.99871,0.0,0.18157]
[1778054172266,49.67,81331.06,0.0,-0.99871,0.0,0.18102]
[1778054173273,49.67,81320.7,0.0,-0.99873,0.0,0.17834]
[1778054174280,49.67,81317.13,0.0,-0.99874,0.0,0.17743]
[1778054179315,49.67,81315.73,0.0,-0.99874,0.0,0.17707]
[1778054184350,49.67,81315.27,0.0,-0.99874,0.0,0.17695]
[1778054188378,49.67,81312.39,0.0,-0.99875,0.0,0.17622]
[1778054191577,49.67,81312.3,0.0,-0.99875,0.0,0.1762]
[1778054191955,49.67,81311.58,0.0,-0.99875,0.0,0.17539]
[1778054192406,49.67,81311.4,0.0,-0.99876,0.0,0.17535]
[1778054193413,49.67,81317.07,0.0,-0.99874,0.0,0.17679]
[1778054196434,49.67,81318.07,0.0,-0.99874,0.0,0.17704]
[1778054201469,49.67,81318.92,0.0,-0.99874,0.0,0.17726]
[1778054206505,49.67,81318.84,0.0,-0.99874,0.0,0.17724]
[1778054211540,49.67,81319.04,0.0,-0.99874,0.0,0.17729]
[1778054212547,49.67,81315.53,0.0,-0.99875,0.0,0.17639]
[1778054213555,49.67,81313.11,0.0,-0.99875,0.0,0.17578]
[1778054218589,49.67,81309.14,0.0,-0.99876,0.0,0.17478]
[1778054223624,49.67,81307.79,0.0,-0.99876,0.0,0.17444]
[1778054228659,49.67,81308.39,0.0,-0.99876,0.0,0.17459]
[1778054229665,49.67,81313.14,0.0,-0.99875,0.0,0.17579]
[1778054230672,49.67,81315.8,0.0,-0.99875,0.0,0.17646]
[1778054231679,49.67,81318.48,0.0,-0.99874,0.0,0.17715]
[1778054232686,49.67,81322.1,0.0,-0.99873,0.0,0.17807]
[1778054234701,49.67,81325.11,0.0,-0.99873,0.0,0.17884]
[1778054239736,49.67,81324.94,0.0,-0.99873,0.0,0.1788]
[1778054245779,49.67,81324.15,0.0,-0.99873,0.0,0.1786]
[1778054246786,49.67,81326.99,0.0,-0.99872,0.0,0.17933]
[1778054249807,49.67,81334.32,0.0,-0.99871,0.0,0.18123]
[1778054250963,49.67,81334.32,0.0,-0.99871,0.0,0.18123]
[1778054251136,49.67,81334.85,0.0,-0.99871,0.0,0.18137]
[1778054251821,49.67,81333.68,0.0,-0.99872,0.0,0.18042]
[1778054256855,49.67,81332.9,0.0,-0.99872,0.0,0.18022]
[1778054261891,49.67,81336.52,0.0,-0.99871,0.0,0.18116]
[1778054264912,49.67,81339.39,0.0,-0.9987,0.0,0.18191]
[1778054270954,49.67,81340.87,0.0,-0.9987,0.0,0.1823]
[1778054276995,49.67,81340.49,0.0,-0.9987,0.0,0.1822]
[1778054284045,49.67,81340.87,0.0,-0.9987,0.0,0.1823]
[1778054286059,49.67,81347.85,0.0,-0.99869,0.0,0.18413]
[1778054287066,49.67,81350.79,0.0,-0.99868,0.0,0.18491]
[1778054289037,49.67,81350.68,0.0,-0.99868,0.0,0.18488]
[1778054294115,49.67,81350.84,0.0,-0.99868,0.0,0.18492]
[1778054300158,49.67,81352.76,0.0,-0.99868,0.0,0.18543]
[1778054302172,49.67,81350.46,0.0,-0.99868,0.0,0.18482]
[1778054306200,49.67,81352.83,0.0,-0.99868,0.0,0.18545]
[1778054309924,49.67,81352.2,0.0,-0.99868,0.0,0.18528]
[1778054309938,49.67,81351.69,0.0,-0.99868,0.0,0.18515]
[1778054312276,49.67,81345.79,0.0,-0.9987,0.0,0.18294]
[1778054313283,49.67,81341.95,0.0,-0.9987,0.0,0.18194]
[1778054317312,49.67,81345.3,0.0,-0.9987,0.0,0.18282]
[1778054322347,49.67,81344.65,0.0,-0.9987,0.0,0.18264]
[1778054328389,49.67,81344.46,0.0,-0.9987,0.0,0.18259]
[1778054333425,49.67,81345.17,0.0,-0.9987,0.0,0.18278]
[1778054338459,49.67,81344.98,0.0,-0.9987,0.0,0.18273]
[1778054340790,49.67,81345.23,0.0,-0.9987,0.0,0.1828]
[1778054340890,49.67,81345.23,0.0,-0.9987,0.0,0.1828]
[1778054346515,49.67,81345.0,0.0,-0.9987,0.0,0.18274]
[1778054351550,49.67,81344.66,0.0,-0.9987,0.0,0.18265]
[1778054353563,49.67,81336.16,0.0,-0.99872,0.0,0.18043]
[1778054358599,49.67,81335.51,0.0,-0.99872,0.0,0.18026]
[1778054365648,49.67,81334.11,0.0,-0.99872,0.0,0.1799]
[1778054370682,49.67,81333.63,0.0,-0.99872,0.0,0.17978]
[1778054375721,49.67,81337.56,0.0,-0.99872,0.0,0.18016]
[1778054380756,49.67,81338.53,0.0,-0.99871,0.0,0.18041]
[1778054385791,49.67,81339.45,0.0,-0.99871,0.0,0.18065]
[1778054391837,49.67,81343.34,0.0,-0.99871,0.0,0.18166]
[1778054392843,49.67,81356.17,0.0,-0.99868,0.0,0.18504]
[1778054393850,49.67,81359.33,0.0,-0.99867,0.0,0.18588]
[1778054398885,49.67,81359.57,0.0,-0.99867,0.0,0.18594]
[1778054400559,49.67,81357.25,0.0,-0.99868,0.0,0.18532]
[1778054400061,49.67,81357.25,0.0,-0.99868,0.0,0.18532]
[1778054410540,49.67,81357.25,0.0,-0.99868,0.0,0.18532]
[1778054419037,49.67,81361.05,0.0,-0.99867,0.0,0.18634]
[1778054424077,49.67,81359.3,0.0,-0.99867,0.0,0.18587]
[1778054429112,49.67,81356.69,0.0,-0.99868,0.0,0.18517]
[1778054434159,49.67,81349.98,0.0,-0.9987,0.0,0.18276]
[1778054441210,49.67,81353.45,0.0,-0.99869,0.0,0.18367]
[1778054446247,49.67,81352.5,0.0,-0.99869,0.0,0.18342]
[1778054451282,49.67,81352.38,0.0,-0.99869,0.0,0.18339]
[1778054456317,49.67,81354.48,0.0,-0.99869,0.0,0.18394]
[1778054461353,49.67,81354.22,0.0,-0.99869,0.0,0.18387]
[1778054462360,49.67,81346.42,0.0,-0.9987,0.0,0.18182]
[1778054463367,49.67,81339.79,0.0,-0.99872,0.0,0.1801]
[1778054465381,49.67,81338.53,0.0,-0.99872,0.0,0.17977]
[1778054470416,49.67,81335.09,0.0,-0.99873,0.0,0.17888]
[1778054475450,49.67,81323.66,0.0,-0.99875,0.0,0.17596]
[1778054477465,49.67,81322.23,0.0,-0.99875,0.0,0.1756]
[1778054482500,49.67,81325.69,0.0,-0.99874,0.0,0.17648]
[1778054486528,49.67,81334.42,0.0,-0.99873,0.0,0.17871]
[1778054487535,49.67,81336.1,0.0,-0.99872,0.0,0.17914]
[1778054492570,49.67,81345.1,0.0,-0.99871,0.0,0.18084]
[1778054494584,49.67,81346.6,0.0,-0.99871,0.0,0.18123]
[1778054499619,49.67,81352.49,0.0,-0.9987,0.0,0.18277]
[1778054501633,49.67,81360.04,0.0,-0.99868,0.0,0.18476]
[1778054502639,49.67,81369.33,0.0,-0.99866,0.0,0.18724]
[1778054503647,49.67,81371.63,0.0,-0.99866,0.0,0.18786]
[1778054508683,49.67,81377.96,0.0,-0.99864,0.0,0.18957]
[1778054511704,49.67,81388.34,0.0,-0.99862,0.0,0.1924]
[1778054516739,49.67,81395.94,0.0,-0.9986,0.0,0.1945]
[1778054517746,49.67,81396.91,0.0,-0.9986,0.0,0.19477]
[1778054522781,49.67,81404.37,0.0,-0.99859,0.0,0.19685]
[1778054526809,49.67,81413.0,0.0,-0.99857,0.0,0.19928]
[1778054528823,49.67,81418.98,0.0,-0.99855,0.0,0.20098]
[1778054533858,49.67,81420.91,0.0,-0.99855,0.0,0.20154]
[1778054539900,49.67,81424.02,0.0,-0.99854,0.0,0.20243]
[1778054544935,49.67,81424.11,0.0,-0.99854,0.0,0.20245]
[1778054549969,49.67,81424.58,0.0,-0.99854,0.0,0.20259]
[1778054555007,49.67,81423.03,0.0,-0.99855,0.0,0.20145]
[1778054560040,49.67,81426.74,0.0,-0.99854,0.0,0.20251]
[1778054563061,49.67,81437.63,0.0,-0.99852,0.0,0.20566]
[1778054568096,49.67,81437.01,0.0,-0.99852,0.0,0.20548]
[1778054573131,49.67,81437.12,0.0,-0.99852,0.0,0.20551]
[1778054578165,49.67,81433.3,0.0,-0.99853,0.0,0.2044]
[1778054583201,49.67,81432.87,0.0,-0.99853,0.0,0.20428]
[1778054588236,49.67,81436.47,0.0,-0.99852,0.0,0.20532]
[1778054590250,49.67,81446.34,0.0,-0.9985,0.0,0.20821]
[1778054591257,49.67,81454.25,0.0,-0.99848,0.0,0.21056]
[1778054592264,49.67,81456.75,0.0,-0.99847,0.0,0.2113]
[1778054597299,49.67,81453.78,0.0,-0.99848,0.0,0.21042]
[1778054601328,49.67,81466.93,0.0,-0.99845,0.0,0.21436]
[1778054602335,49.67,81469.97,0.0,-0.99844,0.0,0.21528]
[1778054606363,49.67,81483.09,0.0,-0.99841,0.0,0.21929]
[1778054607369,49.67,81486.22,0.0,-0.9984,0.0,0.22026]
[1778054612408,49.67,81484.08,0.0,-0.99841,0.0,0.21885]
[1778054617443,49.67,81487.64,0.0,-0.9984,0.0,0.21995]
[1778054619456,49.67,81491.49,0.0,-0.99839,0.0,0.22114]
[1778054624492,49.67,81504.45,0.0,-0.99836,0.0,0.2252]
[1778054628520,49.67,81495.45,0.0,-0.99838,0.0,0.22238]
[1778054629527,49.67,81489.91,0.0,-0.9984,0.0,0.22065]
[1778054631540,49.67,81485.55,0.0,-0.99841,0.0,0.21931]
[1778054636576,49.67,81477.04,0.0,-0.99843,0.0,0.21669]
[1778054638590,49.67,81475.73,0.0,-0.99843,0.0,0.21629]
[1778054643625,49.67,81470.55,0.0,-0.99845,0.0,0.21472]
[1778054649667,49.67,81467.87,0.0,-0.99845,0.0,0.21391]
[1778054654702,49.67,81470.66,0.0,-0.99844,0.0,0.21475]
[1778054659737,49.67,81469.07,0.0,-0.99845,0.0,0.21427]
[1778054664772,49.67,81473.07,0.0,-0.99844,0.0,0.21549]
[1778054669811,49.67,81476.39,0.0,-0.99843,0.0,0.2165]
[1778054674846,49.67,81478.21,0.0,-0.99843,0.0,0.21631]
[1778054676860,49.67,81493.81,0.0,-0.99839,0.0,0.22111]
[1778054677867,49.67,81502.08,0.0,-0.99837,0.0,0.2237]
[1778054678874,49.67,81504.31,0.0,-0.99837,0.0,0.2244]
[1778054683910,49.67,81503.44,0.0,-0.99837,0.0,0.22412]
[1778054688945,49.67,81499.73,0.0,-0.99838,0.0,0.22296]
[1778054693980,49.67,81496.99,0.0,-0.99839,0.0,0.2221]
[1778054699014,49.67,81498.15,0.0,-0.99838,0.0,0.22247]
[1778054704050,49.67,81502.99,0.0,-0.99837,0.0,0.22398]
[1778054709085,49.67,81504.03,0.0,-0.99837,0.0,0.22431]
[1778054714120,49.67,81509.83,0.0,-0.99835,0.0,0.22614]
[1778054719154,49.67,81515.01,0.0,-0.99834,0.0,0.22779]
[1778054724190,49.67,81518.2,0.0,-0.99833,0.0,0.22881]
[1778054729225,49.67,81520.91,0.0,-0.99833,0.0,0.22968]
[1778054734259,49.67,81521.96,0.0,-0.99833,0.0,0.22924]
[1778054739294,49.67,81524.49,0.0,-0.99832,0.0,0.23005]
[1778054743323,49.67,81538.52,0.0,-0.99829,0.0,0.23461]
[1778054744329,49.67,81541.63,0.0,-0.99828,0.0,0.23563]
[1778054746344,49.67,81550.98,0.0,-0.99825,0.0,0.23872]
[1778054749365,49.67,81560.99,0.0,-0.99823,0.0,0.24207]
[1778054754400,49.67,81571.06,0.0,-0.9982,0.0,0.24548]
[1778054759435,49.67,81567.61,0.0,-0.99821,0.0,0.24431]
[1778054762459,49.67,81565.95,0.0,-0.99821,0.0,0.24374]
[1778054766484,49.67,81572.29,0.0,-0.9982,0.0,0.2459]
[1778054771519,49.67,81571.59,0.0,-0.9982,0.0,0.24566]
[1778054774542,49.67,81579.39,0.0,-0.99818,0.0,0.24833]
[1778054779578,49.67,81575.53,0.0,-0.99819,0.0,0.24701]
[1778054784613,49.67,81574.27,0.0,-0.99819,0.0,0.24657]
[1778054789648,49.67,81576.69,0.0,-0.99818,0.0,0.2474]
[1778054793677,49.67,81568.19,0.0,-0.99821,0.0,0.24369]
[1778054798711,49.67,81567.85,0.0,-0.99821,0.0,0.24357]
[1778054800725,49.67,81557.76,0.0,-0.99824,0.0,0.24018]
[1778054801732,49.67,81556.3,0.0,-0.99825,0.0,0.23969]
[1778054806768,49.67,81555.36,0.0,-0.99825,0.0,0.23938]
[1778054809789,49.67,81542.72,0.0,-0.99828,0.0,0.2352]
[1778054811804,49.67,81541.36,0.0,-0.99828,0.0,0.23475]
[1778054816839,49.67,81540.97,0.0,-0.99829,0.0,0.23462]
[1778054821874,49.67,81544.24,0.0,-0.99828,0.0,0.2357]
[1778054823894,49.67,81554.12,0.0,-0.99825,0.0,0.23896]
[1778054825907,49.67,81559.11,0.0,-0.99824,0.0,0.24063]
[1778054830942,49.67,81559.33,0.0,-0.99824,0.0,0.2407]
[1778054835977,49.67,81564.71,0.0,-0.99822,0.0,0.24251]
[1778054837990,49.67,81564.23,0.0,-0.99822,0.0,0.24235]
[1778054843031,49.67,81563.39,0.0,-0.99823,0.0,0.24207]
[1778054845045,49.67,81551.83,0.0,-0.99826,0.0,0.2382]
[1778054847059,49.67,81546.8,0.0,-0.99827,0.0,0.23654]
[1778054852094,49.67,81541.72,0.0,-0.99829,0.0,0.23408]
[1778054857128,49.67,81553.7,0.0,-0.99826,0.0,0.23803]
[1778054858136,49.67,81562.86,0.0,-0.99823,0.0,0.24108]
[1778054859143,49.67,81563.32,0.0,-0.99823,0.0,0.24124]
[1778054864177,49.67,81563.7,0.0,-0.99823,0.0,0.24136]
[1778054869213,49.67,81562.21,0.0,-0.99824,0.0,0.24086]
[1778054871229,49.67,81571.62,0.0,-0.99821,0.0,0.24404]
[1778054873244,49.67,81581.78,0.0,-0.99818,0.0,0.2475]
[1778054874250,49.67,81585.16,0.0,-0.99817,0.0,0.24867]
[1778054879286,49.67,81582.52,0.0,-0.99818,0.0,0.24776]
[1778054884321,49.67,81600.97,0.0,-0.99813,0.0,0.25417]
[1778054885329,49.67,81603.7,0.0,-0.99812,0.0,0.25513]
[1778054890363,49.67,81602.23,0.0,-0.99813,0.0,0.25461]
[1778054894391,49.67,81611.23,0.0,-0.9981,0.0,0.2578]
[1778054899426,49.67,81611.09,0.0,-0.9981,0.0,0.25775]
[1778054904460,49.67,81612.78,0.0,-0.9981,0.0,0.25835]
[1778054911510,49.67,81614.32,0.0,-0.9981,0.0,0.25805]
[1778054916545,49.67,81610.2,0.0,-0.99811,0.0,0.25658]
[1778054920573,49.67,81601.69,0.0,-0.99813,0.0,0.25358]
[1778054925607,49.67,81600.8,0.0,-0.99814,0.0,0.25327]
[1778054930643,49.67,81596.46,0.0,-0.99815,0.0,0.25175]
[1778054935678,49.67,81593.83,0.0,-0.99816,0.0,0.25084]
[1778054940714,49.67,81593.72,0.0,-0.99816,0.0,0.2508]
[1778054942728,49.67,81601.63,0.0,-0.99813,0.0,0.25356]
[1778054947762,49.67,81600.82,0.0,-0.99814,0.0,0.25328]
[1778054951791,49.67,81592.48,0.0,-0.99816,0.0,0.25037]
[1778054957833,49.67,81587.85,0.0,-0.99817,0.0,0.24877]
[1778054962869,49.67,81591.93,0.0,-0.99816,0.0,0.25018]
[1778054967904,49.67,81582.14,0.0,-0.99819,0.0,0.2468]
[1778054969918,49.67,81566.96,0.0,-0.99823,0.0,0.24165]
[1778054970925,49.67,81565.28,0.0,-0.99823,0.0,0.24109]
[1778054974953,49.67,81553.84,0.0,-0.99827,0.0,0.23648]
[1778054977974,49.67,81548.46,0.0,-0.99828,0.0,0.23471]
[1778054983009,49.67,81547.45,0.0,-0.99829,0.0,0.23438]
[1778054988044,49.67,81546.63,0.0,-0.99829,0.0,0.23411]
[1778054993080,49.67,81544.71,0.0,-0.99829,0.0,0.23348]
[1778054998121,49.67,81546.95,0.0,-0.99829,0.0,0.23421]
[1778055003157,49.67,81542.61,0.0,-0.9983,0.0,0.2328]
[1778055005171,49.67,81550.37,0.0,-0.99828,0.0,0.23533]
[1778055010206,49.67,81551.11,0.0,-0.99828,0.0,0.23558]
[1778055013228,49.67,81559.02,0.0,-0.99826,0.0,0.23819]
[1778055017256,49.67,81567.61,0.0,-0.99823,0.0,0.24106]
[1778055019269,49.67,81572.06,0.0,-0.99822,0.0,0.24256]
[1778055025312,49.67,81574.04,0.0,-0.99822,0.0,0.24323]
[1778055029340,49.67,81584.59,0.0,-0.99819,0.0,0.24682]
[1778055030347,49.67,81591.53,0.0,-0.99817,0.0,0.24921]
[1778055035382,49.67,81580.95,0.0,-0.9982,0.0,0.24476]
[1778055037396,49.67,81589.07,0.0,-0.99818,0.0,0.24753]
[1778055039410,49.67,81577.31,0.0,-0.99821,0.0,0.24352]
[1778055040417,49.67,81574.62,0.0,-0.99822,0.0,0.24261]
[1778055045453,49.67,81578.97,0.0,-0.99821,0.0,0.24408]
[1778055050487,49.67,81574.45,0.0,-0.99822,0.0,0.24255]
[1778055054515,49.67,81561.08,0.0,-0.99826,0.0,0.23808]
[1778055055523,49.67,81559.01,0.0,-0.99826,0.0,0.23739]
[1778055060558,49.67,81562.08,0.0,-0.99825,0.0,0.23841]
[1778055062572,49.67,81573.65,0.0,-0.99822,0.0,0.24228]
[1778055067606,49.67,81573.92,0.0,-0.99822,0.0,0.24238]
[1778055072642,49.67,81572.73,0.0,-0.99822,0.0,0.24197]
[1778055075663,49.67,81562.99,0.0,-0.99825,0.0,0.23871]
[1778055077677,49.67,81556.63,0.0,-0.99827,0.0,0.2366]
[1778055082712,49.67,81552.12,0.0,-0.99828,0.0,0.23512]
[1778055087748,49.67,81552.5,0.0,-0.99828,0.0,0.23524]
[1778055092781,49.67,81553.48,0.0,-0.99828,0.0,0.23477]
[1778055097818,49.67,81559.14,0.0,-0.99827,0.0,0.23664]
[1778055102853,49.67,81556.65,0.0,-0.99827,0.0,0.23581]
[1778055106881,49.67,81567.16,0.0,-0.99825,0.0,0.2393]
[1778055107888,49.67,81575.13,0.0,-0.99822,0.0,0.24197]
[1778055108895,49.67,81574.7,0.0,-0.99823,0.0,0.24183]
[1778055111915,49.67,81566.27,0.0,-0.99825,0.0,0.239]
[1778055112923,49.67,81558.58,0.0,-0.99827,0.0,0.23645]
[1778055113930,49.67,81559.04,0.0,-0.99827,0.0,0.2366]
[1778055119972,49.67,81557.62,0.0,-0.99827,0.0,0.23613]
[1778055125011,49.67,81552.51,0.0,-0.99828,0.0,0.23445]
[1778055130044,49.67,81552.75,0.0,-0.99828,0.0,0.23453]
[1778055135080,49.67,81552.55,0.0,-0.99828,0.0,0.23447]
[1778055140115,49.67,81552.64,0.0,-0.99828,0.0,0.2345]
[1778055145150,49.67,81547.36,0.0,-0.9983,0.0,0.23277]
[1778055150185,49.67,81548.21,0.0,-0.9983,0.0,0.23305]
[1778055153205,49.67,81538.6,0.0,-0.99833,0.0,0.22915]
[1778055156227,49.67,81527.01,0.0,-0.99836,0.0,0.22546]
[1778055158241,49.67,81526.75,0.0,-0.99836,0.0,0.22537]
[1778055162269,49.67,81518.58,0.0,-0.99838,0.0,0.2228]
[1778055166297,49.67,81516.24,0.0,-0.99838,0.0,0.22207]
[1778055171331,49.67,81520.14,0.0,-0.99837,0.0,0.22329]
[1778055175366,49.67,81514.41,0.0,-0.99839,0.0,0.22149]
[1778055180403,49.67,81518.02,0.0,-0.99838,0.0,0.22262]
[1778055183424,49.67,81523.41,0.0,-0.99836,0.0,0.22432]
[1778055188458,49.67,81522.67,0.0,-0.99837,0.0,0.22408]
[1778055192488,49.67,81532.2,0.0,-0.99834,0.0,0.2271]
[1778055197522,49.67,81533.95,0.0,-0.99834,0.0,0.22766]
[1778055202556,49.67,81533.91,0.0,-0.99834,0.0,0.22765]
[1778055207592,49.67,81533.11,0.0,-0.99834,0.0,0.2274]
[1778055212627,49.67,81535.52,0.0,-0.99834,0.0,0.22739]
[1778055217662,49.67,81534.78,0.0,-0.99834,0.0,0.22716]
[1778055222697,49.67,81540.78,0.0,-0.99833,0.0,0.22908]
[1778055227732,49.67,81538.76,0.0,-0.99833,0.0,0.22843]
[1778055232767,49.67,81547.33,0.0,-0.99831,0.0,0.23119]
[1778055234780,49.67,81548.81,0.0,-0.99831,0.0,0.23167]
[1778055239816,49.67,81553.32,0.0,-0.99829,0.0,0.23314]
[1778055244851,49.67,81552.4,0.0,-0.9983,0.0,0.23284]
[1778055249886,49.67,81552.12,0.0,-0.9983,0.0,0.23275]
[1778055254921,49.67,81550.55,0.0,-0.9983,0.0,0.23224]
[1778055259956,49.67,81553.93,0.0,-0.99829,0.0,0.23334]
[1778055264991,49.67,81554.55,0.0,-0.99829,0.0,0.23354]
[1778055270027,49.67,81554.83,0.0,-0.99829,0.0,0.23363]
[1778055275062,49.67,81555.74,0.0,-0.99829,0.0,0.23314]
[1778055280100,49.67,81556.15,0.0,-0.99829,0.0,0.23327]
[1778055285135,49.67,81555.41,0.0,-0.99829,0.0,0.23303]
[1778055290170,49.67,81557.36,0.0,-0.99829,0.0,0.23367]
[1778055295206,49.67,81554.88,0.0,-0.9983,0.0,0.23286]
[1778055300241,49.67,81547.75,0.0,-0.99831,0.0,0.23054]
[1778055301248,49.67,81535.53,0.0,-0.99834,0.0,0.22662]
[1778055302255,49.67,81529.8,0.0,-0.99836,0.0,0.2248]
[1778055305276,49.67,81539.19,0.0,-0.99834,0.0,0.22779]
[1778055308297,49.67,81542.39,0.0,-0.99833,0.0,0.22882]
[1778055313332,49.67,81542.17,0.0,-0.99833,0.0,0.22875]
[1778055318367,49.67,81538.79,0.0,-0.99834,0.0,0.22766]
[1778055323402,49.67,81538.28,0.0,-0.99834,0.0,0.2275]
[1778055328437,49.67,81538.21,0.0,-0.99834,0.0,0.22748]
[1778055333472,49.67,81538.45,0.0,-0.99834,0.0,0.22678]
[1778055338507,49.67,81537.46,0.0,-0.99835,0.0,0.22647]
[1778055343542,49.67,81538.86,0.0,-0.99834,0.0,0.22691]
[1778055348577,49.67,81539.19,0.0,-0.99834,0.0,0.22702]
[1778055353612,49.67,81539.42,0.0,-0.99834,0.0,0.22709]
[1778055358647,49.67,81536.19,0.0,-0.99835,0.0,0.22606]
[1778055362675,49.67,81527.29,0.0,-0.99837,0.0,0.22325]
[1778055367709,49.67,81525.52,0.0,-0.99838,0.0,0.22269]
[1778055372744,49.67,81524.31,0.0,-0.99838,0.0,0.22231]
[1778055377780,49.67,81527.63,0.0,-0.99837,0.0,0.22335]
[1778055382815,49.67,81530.89,0.0,-0.99836,0.0,0.22438]
[1778055387850,49.67,81532.12,0.0,-0.99836,0.0,0.22477]
[1778055392885,49.67,81532.09,0.0,-0.99836,0.0,0.22399]
[1778055397921,49.67,81532.18,0.0,-0.99836,0.0,0.22402]
[1778055402955,49.67,81531.95,0.0,-0.99836,0.0,0.22395]
[1778055406983,49.67,81523.44,0.0,-0.99839,0.0,0.22128]
[1778055408997,49.67,81519.27,0.0,-0.9984,0.0,0.21998]
[1778055414031,49.67,81518.66,0.0,-0.9984,0.0,0.21979]
[1778055419066,49.67,81515.46,0.0,-0.99841,0.0,0.2188]
[1778055424102,49.67,81519.53,0.0,-0.9984,0.0,0.22006]
[1778055430144,49.67,81520.36,0.0,-0.99839,0.0,0.22032]
[1778055435179,49.67,81517.88,0.0,-0.9984,0.0,0.21955]
[1778055441221,49.67,81517.22,0.0,-0.9984,0.0,0.21935]
[1778055448270,49.67,81515.76,0.0,-0.9984,0.0,0.2189]
[1778055453305,49.67,81515.73,0.0,-0.99841,0.0,0.21814]
[1778055458340,49.67,81515.51,0.0,-0.99841,0.0,0.21807]
[1778055463375,49.67,81515.06,0.0,-0.99841,0.0,0.21793]
[1778055467403,49.67,81526.58,0.0,-0.99838,0.0,0.2215]
[1778055471430,49.67,81529.86,0.0,-0.99838,0.0,0.22253]
[1778055476465,49.67,81533.87,0.0,-0.99837,0.0,0.22379]
[1778055481500,49.67,81529.18,0.0,-0.99838,0.0,0.22232]
[1778055486536,49.67,81528.86,0.0,-0.99838,0.0,0.22222]
[1778055491571,49.67,81524.68,0.0,-0.99839,0.0,0.22091]
[1778055496607,49.67,81521.18,0.0,-0.9984,0.0,0.21982]
[1778055502650,49.67,81520.83,0.0,-0.9984,0.0,0.21971]
[1778055507685,49.67,81522.19,0.0,-0.99839,0.0,0.22014]
[1778055512720,49.67,81521.2,0.0,-0.9984,0.0,0.21907]
[1778055514139,49.67,81521.2,0.0,-0.9984,0.0,0.21907]
[1778055515424,49.67,81520.55,0.0,-0.9984,0.0,0.21887]
[1778055515741,49.67,81520.73,0.0,-0.9984,0.0,0.21893]
[1778055518762,49.67,81518.19,0.0,-0.99841,0.0,0.21814]
[1778055523797,49.67,81515.81,0.0,-0.99842,0.0,0.21741]
[1778055528832,49.67,81517.63,0.0,-0.99841,0.0,0.21797]
[1778055529839,49.67,81520.79,0.0,-0.9984,0.0,0.21895]
[1778055530847,49.67,81524.14,0.0,-0.9984,0.0,0.21999]
[1778055535881,49.67,81523.11,0.0,-0.9984,0.0,0.21967]
[1778055540917,49.67,81523.64,0.0,-0.9984,0.0,0.21983]
[1778055542930,49.67,81528.51,0.0,-0.99838,0.0,0.22135]
[1778055545952,49.67,81525.83,0.0,-0.99839,0.0,0.22051]
[1778055547966,49.67,81523.1,0.0,-0.9984,0.0,0.21966]
[1778055553000,49.67,81522.5,0.0,-0.9984,0.0,0.21948]
[1778055558036,49.67,81522.44,0.0,-0.9984,0.0,0.21946]
[1778055561056,49.67,81526.1,0.0,-0.99839,0.0,0.2206]
[1778055565084,49.67,81519.84,0.0,-0.99841,0.0,0.21865]
[1778055566092,49.67,81513.95,0.0,-0.99842,0.0,0.21684]
[1778055571127,49.67,81513.36,0.0,-0.99843,0.0,0.21591]
[1778055576162,49.67,81512.07,0.0,-0.99843,0.0,0.21552]
[1778055577526,49.67,81512.65,0.0,-0.99843,0.0,0.2157]
[1778055583210,49.67,81513.62,0.0,-0.99843,0.0,0.21599]
[1778055587239,49.67,81517.08,0.0,-0.99842,0.0,0.21705]
[1778055592274,49.67,81516.69,0.0,-0.99842,0.0,0.21693]
[1778055597309,49.67,81515.26,0.0,-0.99842,0.0,0.2165]
[1778055600330,49.67,81512.65,0.0,-0.99843,0.0,0.2157]
[1778055605365,49.67,81512.57,0.0,-0.99843,0.0,0.21567]
[1778055606450,49.67,81508.39,0.0,-0.99844,0.0,0.2144]
[1778055607394,49.67,81496.93,0.0,-0.99847,0.0,0.21094]
[1778055608395,49.67,81493.58,0.0,-0.99847,0.0,0.20994]
[1778055613431,49.67,81494.06,0.0,-0.99847,0.0,0.21009]
[1778055615445,49.67,81497.78,0.0,-0.99846,0.0,0.2112]
[1778055616804,49.67,81497.78,0.0,-0.99846,0.0,0.2112]
[1778055616850,49.67,81496.82,0.0,-0.99847,0.0,0.21091]
[1778055622496,49.67,81496.06,0.0,-0.99847,0.0,0.21068]
[1778055627533,49.67,81496.3,0.0,-0.99847,0.0,0.21075]
[1778055631561,49.67,81498.08,0.0,-0.99847,0.0,0.21056]
[1778055636596,49.67,81512.86,0.0,-0.99843,0.0,0.21502]
[1778055637602,49.67,81520.54,0.0,-0.99841,0.0,0.21737]
[1778055638610,49.67,81522.19,0.0,-0.99841,0.0,0.21788]
[1778055642638,49.67,81524.41,0.0,-0.99841,0.0,0.21856]
[1778055645659,49.67,81516.42,0.0,-0.99842,0.0,0.2161]
[1778055649104,49.67,81514.27,0.0,-0.99843,0.0,0.21545]
[1778055650402,49.67,81514.2,0.0,-0.99843,0.0,0.21543]
[1778055650694,49.67,81513.77,0.0,-0.99843,0.0,0.21529]
[1778055656375,49.67,81515.36,0.0,-0.99843,0.0,0.21578]
[1778055661770,49.67,81515.97,0.0,-0.99843,0.0,0.21597]
[1778055664795,49.67,81519.21,0.0,-0.99842,0.0,0.21696]
[1778055675873,49.67,81519.32,0.0,-0.99842,0.0,0.21699]
[1778055679901,49.67,81521.68,0.0,-0.99841,0.0,0.21772]
[1778055680908,49.67,81526.26,0.0,-0.9984,0.0,0.21913]
[1778055681915,49.67,81528.52,0.0,-0.9984,0.0,0.21983]
[1778055686949,49.67,81529.48,0.0,-0.99839,0.0,0.22013]
[1778055689971,49.67,81525.98,0.0,-0.9984,0.0,0.21905]
[1778055692834,49.67,81524.81,0.0,-0.99841,0.0,0.21793]
[1778055699034,49.67,81525.12,0.0,-0.99841,0.0,0.21803]
[1778055704070,49.67,81526.88,0.0,-0.9984,0.0,0.21857]
[1778055709105,49.67,81525.76,0.0,-0.99841,0.0,0.21823]
[1778055714140,49.67,81526.56,0.0,-0.99841,0.0,0.21847]
[1778055719176,49.67,81526.57,0.0,-0.99841,0.0,0.21848]
[1778055721687,49.67,81526.08,0.0,-0.99841,0.0,0.21832]
[1778055724211,49.67,81529.5,0.0,-0.9984,0.0,0.21938]
[1778055729245,49.67,81529.0,0.0,-0.9984,0.0,0.21923]
[1778055731260,49.67,81523.15,0.0,-0.99841,0.0,0.21742]
[1778055732267,49.67,81517.05,0.0,-0.99843,0.0,0.21555]
[1778055737303,49.67,81516.69,0.0,-0.99843,0.0,0.21544]
[1778055742338,49.67,81516.11,0.0,-0.99843,0.0,0.21526]
[1778055747373,49.67,81515.74,0.0,-0.99843,0.0,0.21515]
[1778055751401,49.67,81516.82,0.0,-0.99843,0.0,0.21474]
[1778055756422,49.67,81515.17,0.0,-0.99844,0.0,0.21424]
[1778055759458,49.67,81518.11,0.0,-0.99843,0.0,0.21513]
[1778055760464,49.67,81520.78,0.0,-0.99842,0.0,0.21595]
[1778055765499,49.67,81522.26,0.0,-0.99842,0.0,0.2164]
[1778055770535,49.67,81522.25,0.0,-0.99842,0.0,0.2164]
[1778055777584,49.67,81521.4,0.0,-0.99842,0.0,0.21614]
[1778055780479,49.67,81522.53,0.0,-0.99842,0.0,0.21648]
[1778055789670,49.67,81522.09,0.0,-0.99842,0.0,0.21635]
[1778055794708,49.67,81523.44,0.0,-0.99842,0.0,0.21676]
[1778055799742,49.67,81522.91,0.0,-0.99842,0.0,0.2166]
[1778055806792,49.67,81522.34,0.0,-0.99842,0.0,0.21642]
[1778055811827,49.67,81523.01,0.0,-0.99842,0.0,0.21588]
[1778055815855,49.67,81526.8,0.0,-0.99842,0.0,0.21704]
[1778055819883,49.67,81537.92,0.0,-0.99839,0.0,0.22049]
[1778055821897,49.67,81537.99,0.0,-0.99839,0.0,0.22051]
[1778055823911,49.67,81531.76,0.0,-0.9984,0.0,0.21857]
[1778055825925,49.67,81534.54,0.0,-0.9984,0.0,0.21944]
[1778055827939,49.67,81537.66,0.0,-0.99839,0.0,0.22041]
[1778055833400,49.67,81537.75,0.0,-0.99839,0.0,0.22043]
[1778055833471,49.67,81538.17,0.0,-0.99839,0.0,0.22056]
[1778055839017,49.67,81538.53,0.0,-0.99839,0.0,0.22068]
[1778055841034,49.67,81541.59,0.0,-0.99838,0.0,0.22163]
[1778055842041,49.67,81546.98,0.0,-0.99837,0.0,0.22333]
[1778055847076,49.67,81556.04,0.0,-0.99834,0.0,0.2262]
[1778055848083,49.67,81558.79,0.0,-0.99834,0.0,0.22708]
[1778055853118,49.67,81557.83,0.0,-0.99834,0.0,0.22677]
[1778055858154,49.67,81557.44,0.0,-0.99834,0.0,0.22664]
[1778055860872,49.67,81557.41,0.0,-0.99834,0.0,0.22663]
[1778055862183,49.67,81560.26,0.0,-0.99833,0.0,0.22755]
[1778055867218,49.67,81560.48,0.0,-0.99833,0.0,0.22762]
[1778055870239,49.67,81563.61,0.0,-0.99832,0.0,0.22862]
[1778055871246,49.67,81573.72,0.0,-0.9983,0.0,0.23111]
[1778055872253,49.67,81576.29,0.0,-0.9983,0.0,0.23194]
[1778055878318,49.67,81576.43,0.0,-0.9983,0.0,0.23199]
[1778055881316,49.67,81574.1,0.0,-0.9983,0.0,0.23123]
[1778055885344,49.67,81568.91,0.0,-0.99832,0.0,0.22955]
[1778055886351,49.67,81566.61,0.0,-0.99832,0.0,0.22881]
[1778055889203,49.67,81565.8,0.0,-0.99832,0.0,0.22855]
[1778055889372,49.67,81565.66,0.0,-0.99832,0.0,0.2285]
[1778055893399,49.67,81563.15,0.0,-0.99833,0.0,0.22769]
[1778055898435,49.67,81561.01,0.0,-0.99834,0.0,0.22701]
[1778055903470,49.67,81560.48,0.0,-0.99834,0.0,0.22684]
[1778055904477,49.67,81557.22,0.0,-0.99835,0.0,0.2258]
[1778055905484,49.67,81551.72,0.0,-0.99836,0.0,0.22405]
[1778055910519,49.67,81551.69,0.0,-0.99836,0.0,0.22404]
[1778055912533,49.67,81549.47,0.0,-0.99837,0.0,0.22334]
[1778055917568,49.67,81550.67,0.0,-0.99836,0.0,0.22372]
[1778055922604,49.67,81551.01,0.0,-0.99836,0.0,0.22383]
[1778055923611,49.67,81548.79,0.0,-0.99837,0.0,0.22313]
[1778055928645,49.67,81547.93,0.0,-0.99837,0.0,0.22286]
[1778055931667,49.67,81548.02,0.0,-0.99837,0.0,0.22212]
[1778055936701,49.67,81547.9,0.0,-0.99837,0.0,0.22208]
[1778055941737,49.67,81547.84,0.0,-0.99837,0.0,0.22206]
[1778055946772,49.67,81547.87,0.0,-0.99837,0.0,0.22207]
[1778055951808,49.67,81545.42,0.0,-0.99838,0.0,0.22131]
[1778055956843,49.67,81544.89,0.0,-0.99838,0.0,0.22114]
[1778055961879,49.67,81545.57,0.0,-0.99838,0.0,0.22135]
[1778055966914,49.67,81547.23,0.0,-0.99838,0.0,0.22187]
[1778055971947,49.67,81546.26,0.0,-0.99838,0.0,0.22157]
[1778055977990,49.67,81546.16,0.0,-0.99838,0.0,0.22154]
[1778055981710,49.67,81545.94,0.0,-0.99838,0.0,0.22147]
[1778055981772,49.67,81544.58,0.0,-0.99838,0.0,0.22104]
[1778055982018,49.67,81545.33,0.0,-0.99838,0.0,0.22128]
[1778055987052,49.67,81544.85,0.0,-0.99838,0.0,0.22113]
[1778055988060,49.67,81547.18,0.0,-0.99838,0.0,0.22186]
[1778055991081,49.67,81547.69,0.0,-0.99838,0.0,0.22125]
[1778055996116,49.67,81546.73,0.0,-0.99838,0.0,0.22095]
[1778056000144,49.67,81544.42,0.0,-0.99839,0.0,0.22023]
[1778056005179,49.67,81543.27,0.0,-0.99839,0.0,0.21987]
[1778056010214,49.67,81544.36,0.0,-0.99839,0.0,0.22021]
[1778056015249,49.67,81548.17,0.0,-0.99838,0.0,0.2214]
[1778056020285,49.67,81545.82,0.0,-0.99839,0.0,0.22067]
[1778056025319,49.67,81546.48,0.0,-0.99838,0.0,0.22088]
[1778056034382,49.67,81546.16,0.0,-0.99838,0.0,0.22078]
[1778056039418,49.67,81548.7,0.0,-0.99838,0.0,0.22157]
[1778056044453,49.67,81546.09,0.0,-0.99838,0.0,0.22075]
[1778056047474,49.67,81549.61,0.0,-0.99838,0.0,0.22186]
[1778056051502,49.67,81552.71,0.0,-0.99837,0.0,0.22206]
[1778056053516,49.67,81555.82,0.0,-0.99837,0.0,0.22304]
[1778056054523,49.67,81558.03,0.0,-0.99836,0.0,0.22374]
[1778056056537,49.67,81560.22,0.0,-0.99835,0.0,0.22443]
[1778056062153,49.67,81561.19,0.0,-0.99835,0.0,0.22474]
[1778056067613,49.67,81561.63,0.0,-0.99835,0.0,0.22488]
[1778056072661,49.67,81553.09,0.0,-0.99837,0.0,0.22218]
[1778056074675,49.67,81551.43,0.0,-0.99838,0.0,0.22166]
[1778056081724,49.67,81550.43,0.0,-0.99838,0.0,0.22135]
[1778056083738,49.67,81555.37,0.0,-0.99837,0.0,0.2229]
[1778056084745,49.67,81561.31,0.0,-0.99835,0.0,0.22478]
[1778056086321,49.67,81562.45,0.0,-0.99835,0.0,0.22514]
[1778056093808,49.67,81562.91,0.0,-0.99835,0.0,0.22529]
[1778056095581,49.67,81562.88,0.0,-0.99835,0.0,0.22528]
[1778056098843,49.67,81556.1,0.0,-0.99837,0.0,0.22313]
[1778056099850,49.67,81552.18,0.0,-0.99837,0.0,0.2219]
[1778056100857,49.67,81549.29,0.0,-0.99838,0.0,0.22099]
[1778056105891,49.67,81549.53,0.0,-0.99838,0.0,0.22107]
[1778056108913,49.67,81552.59,0.0,-0.99837,0.0,0.22203]
[1778056112941,49.67,81552.13,0.0,-0.99838,0.0,0.22112]
[1778056117979,49.67,81551.66,0.0,-0.99838,0.0,0.22097]
[1778056123017,49.67,81552.56,0.0,-0.99838,0.0,0.22125]
[1778056127046,49.67,81548.66,0.0,-0.99839,0.0,0.22003]
[1778056129059,49.67,81551.67,0.0,-0.99838,0.0,0.22097]
[1778056132081,49.67,81553.97,0.0,-0.99838,0.0,0.22169]
[1778056137116,49.67,81555.24,0.0,-0.99837,0.0,0.22209]
[1778056142151,49.67,81554.66,0.0,-0.99837,0.0,0.22191]
[1778056144164,49.67,81557.3,0.0,-0.99837,0.0,0.22274]
[1778056146178,49.67,81560.34,0.0,-0.99836,0.0,0.2237]
[1778056150209,49.67,81556.91,0.0,-0.99837,0.0,0.22262]
[1778056157260,49.67,81556.48,0.0,-0.99837,0.0,0.22248]
[1778056162294,49.67,81557.48,0.0,-0.99837,0.0,0.2228]
[1778056165316,49.67,81560.01,0.0,-0.99836,0.0,0.22359]
[1778056170351,49.67,81560.03,0.0,-0.99836,0.0,0.2236]
[1778056171358,49.67,81560.01,0.0,-0.99837,0.0,0.22283]
[1778056176393,49.67,81560.95,0.0,-0.99836,0.0,0.22312]
[1778056181428,49.67,81561.91,0.0,-0.99836,0.0,0.22342]
[1778056190491,49.67,81563.74,0.0,-0.99836,0.0,0.224]
[1778056195526,49.67,81561.03,0.0,-0.99836,0.0,0.22315]
[1778056200561,49.67,81562.19,0.0,-0.99836,0.0,0.22351]
[1778056204589,49.67,81566.16,0.0,-0.99835,0.0,0.22477]
[1778056205596,49.67,81571.5,0.0,-0.99834,0.0,0.22647]
[1778056207610,49.67,81573.84,0.0,-0.99833,0.0,0.22722]
[1778056208617,49.67,81579.03,0.0,-0.99832,0.0,0.22889]
[1778056209624,49.67,81581.52,0.0,-0.99831,0.0,0.22969]
[1778056214658,49.67,81575.84,0.0,-0.99833,0.0,0.22786]
[1778056215666,49.67,81570.1,0.0,-0.99834,0.0,0.22602]
[1778056216673,49.67,81567.74,0.0,-0.99835,0.0,0.22527]
[1778056218930,49.67,81566.14,0.0,-0.99835,0.0,0.22476]
[1778056219694,49.67,81566.66,0.0,-0.99835,0.0,0.22493]
[1778056224729,49.67,81567.44,0.0,-0.99835,0.0,0.22518]
[1778056227296,49.67,81566.59,0.0,-0.99835,0.0,0.22491]
[1778056227751,49.67,81566.23,0.0,-0.99835,0.0,0.22479]
[1778056233795,49.67,81565.12,0.0,-0.99836,0.0,0.22367]
[1778056235807,49.67,81572.21,0.0,-0.99834,0.0,0.22592]
[1778056236814,49.67,81576.08,0.0,-0.99833,0.0,0.22716]
[1778056237821,49.67,81581.39,0.0,-0.99832,0.0,0.22887]
[1778056238828,49.67,81583.71,0.0,-0.99831,0.0,0.22962]
[1778056243862,49.67,81586.32,0.0,-0.9983,0.0,0.23046]
[1778056245877,49.67,81589.87,0.0,-0.9983,0.0,0.23162]
[1778056250019,49.67,81590.72,0.0,-0.99829,0.0,0.23189]
[1778056250912,49.67,81591.34,0.0,-0.99829,0.0,0.2321]
[1778056253933,49.67,81593.53,0.0,-0.99829,0.0,0.23281]
[1778056255947,49.67,81597.09,0.0,-0.99828,0.0,0.23398]
[1778056260982,49.67,81603.83,0.0,-0.99826,0.0,0.23621]
[1778056261990,49.67,81606.35,0.0,-0.99825,0.0,0.23705]
[1778056267028,49.67,81605.76,0.0,-0.99825,0.0,0.23685]
[1778056272241,49.67,81606.13,0.0,-0.99825,0.0,0.23697]
[1778056281128,49.67,81611.23,0.0,-0.99824,0.0,0.23867]
[1778056285156,49.67,81607.16,0.0,-0.99825,0.0,0.23732]
[1778056286163,49.67,81604.14,0.0,-0.99826,0.0,0.23631]
[1778056291198,49.67,81600.77,0.0,-0.99827,0.0,0.23439]
[1778056296234,49.67,81599.02,0.0,-0.99828,0.0,0.23382]
[1778056298248,49.67,81596.81,0.0,-0.99828,0.0,0.23309]
[1778056302277,49.67,81592.33,0.0,-0.99829,0.0,0.23163]
[1778056303283,49.67,81594.54,0.0,-0.99829,0.0,0.23235]
[1778056305164,49.67,81595.91,0.0,-0.99829,0.0,0.2328]
[1778056310332,49.67,81595.41,0.0,-0.99829,0.0,0.23263]
[1778056315367,49.67,81596.12,0.0,-0.99828,0.0,0.23287]
[1778056316374,49.67,81596.18,0.0,-0.99828,0.0,0.23288]
[1778056320402,49.67,81597.12,0.0,-0.99828,0.0,0.23319]
[1778056325437,49.67,81601.37,0.0,-0.99827,0.0,0.23459]
[1778056330474,49.67,81601.68,0.0,-0.99827,0.0,0.23469]
[1778056335509,49.67,81601.76,0.0,-0.99827,0.0,0.23472]
[1778056340544,49.67,81607.04,0.0,-0.99826,0.0,0.23647]
[1778056345584,49.67,81610.89,0.0,-0.99825,0.0,0.23775]
[1778056349612,49.67,81614.3,0.0,-0.99824,0.0,0.23889]
[1778056351626,49.67,81614.62,0.0,-0.99824,0.0,0.23818]
[1778056356661,49.67,81615.46,0.0,-0.99824,0.0,0.23847]
[1778056361696,49.67,81615.37,0.0,-0.99824,0.0,0.23844]
[1778056364724,49.67,81628.11,0.0,-0.9982,0.0,0.24273]
[1778056365748,49.67,81639.32,0.0,-0.99817,0.0,0.24657]
[1778056366770,49.67,81646.2,0.0,-0.99815,0.0,0.24895]
[1778056367947,49.67,81657.77,0.0,-0.99812,0.0,0.253]
[1778056368948,49.67,81662.34,0.0,-0.99811,0.0,0.25462]
[1778056370954,49.67,81669.2,0.0,-0.99809,0.0,0.25706]
[1778056371961,49.67,81671.66,0.0,-0.99808,0.0,0.25794]
[1778056373975,49.67,81667.92,0.0,-0.99809,0.0,0.2566]
[1778056374982,49.67,81662.77,0.0,-0.99811,0.0,0.25477]
[1778056376996,49.67,81666.18,0.0,-0.9981,0.0,0.25598]
[1778056380019,49.67,81670.88,0.0,-0.99808,0.0,0.25766]
[1778056382033,49.67,81676.14,0.0,-0.99807,0.0,0.25955]
[1778056387068,49.67,81674.19,0.0,-0.99807,0.0,0.25885]
[1778056389083,49.67,81671.75,0.0,-0.99808,0.0,0.25797]
[1778056390090,49.67,81668.4,0.0,-0.99809,0.0,0.25677]
[1778056391097,49.67,81665.18,0.0,-0.9981,0.0,0.25562]
[1778056393111,49.67,81662.81,0.0,-0.99811,0.0,0.25478]
[1778056394118,49.67,81659.98,0.0,-0.99812,0.0,0.25378]
[1778056396575,49.67,81659.07,0.0,-0.99812,0.0,0.25346]
[1778056398146,49.67,81656.57,0.0,-0.99813,0.0,0.25258]
[1778056399153,49.67,81652.93,0.0,-0.99814,0.0,0.2513]
[1778056402175,49.67,81658.71,0.0,-0.99812,0.0,0.25333]
[1778056403181,49.67,81663.45,0.0,-0.99811,0.0,0.25501]
[1778056404773,49.67,81663.67,0.0,-0.9981,0.0,0.25509]
[1778056405196,49.67,81663.87,0.0,-0.9981,0.0,0.25516]
[1778056409225,49.67,81666.67,0.0,-0.9981,0.0,0.25616]
[1778056410232,49.67,81672.31,0.0,-0.99808,0.0,0.25817]
[1778056411239,49.67,81680.69,0.0,-0.99806,0.0,0.26032]
[1778056412245,49.67,81681.01,0.0,-0.99806,0.0,0.26044]
[1778056414259,49.67,81683.88,0.0,-0.99805,0.0,0.26148]
[1778056418323,49.67,81682.96,0.0,-0.99806,0.0,0.26114]
[1778056418397,49.67,81682.77,0.0,-0.99806,0.0,0.26107]
[1778056420309,49.67,81691.58,0.0,-0.99803,0.0,0.26428]
[1778056421315,49.67,81705.08,0.0,-0.99799,0.0,0.26927]
[1778056422322,49.67,81712.01,0.0,-0.99797,0.0,0.27186]
[1778056423329,49.67,81717.96,0.0,-0.99795,0.0,0.2741]
[1778056424335,49.67,81723.73,0.0,-0.99793,0.0,0.27629]
[1778056426350,49.67,81725.56,0.0,-0.99793,0.0,0.27699]
[1778056428364,49.67,81723.01,0.0,-0.99793,0.0,0.27602]
[1778056432392,49.67,81725.32,0.0,-0.99793,0.0,0.2769]
[1778056433399,49.67,81722.7,0.0,-0.99793,0.0,0.2759]
[1778056434405,49.67,81716.32,0.0,-0.99795,0.0,0.27348]
[1778056435512,49.67,81720.64,0.0,-0.99794,0.0,0.27512]
[1778056436422,49.67,81734.44,0.0,-0.9979,0.0,0.2804]
[1778056437429,49.67,81741.04,0.0,-0.99788,0.0,0.28295]
[1778056438436,49.67,81740.55,0.0,-0.99788,0.0,0.28276]
[1778056442486,49.67,81765.9,0.0,-0.9978,0.0,0.29276]
[1778056443495,49.67,81829.5,0.0,-0.99758,0.0,0.31921]
[1778056444499,49.67,81854.7,0.0,-0.99749,0.0,0.33026]
[1778056445570,49.67,81854.7,0.0,-0.99749,0.0,0.33026]
[1778056445649,49.67,81843.43,0.0,-0.99753,0.0,0.32528]
[1778056446530,49.67,81839.24,0.0,-0.99754,0.0,0.32344]
[1778056447537,49.67,81852.86,0.0,-0.99749,0.0,0.32944]
[1778056448544,49.67,81850.97,0.0,-0.9975,0.0,0.3286]
[1778056453581,49.67,81855.15,0.0,-0.99748,0.0,0.33046]
[1778056455598,49.67,81837.44,0.0,-0.99755,0.0,0.32266]
[1778056456605,49.67,81833.08,0.0,-0.99756,0.0,0.32076]
[1778056457611,49.67,81841.38,0.0,-0.99753,0.0,0.32438]
[1778056458619,49.67,81840.74,0.0,-0.99754,0.0,0.3241]
[1778056460633,49.67,81848.47,0.0,-0.99751,0.0,0.3275]
[1778056462648,49.67,81807.65,0.0,-0.99765,0.0,0.3099]
[1778056463655,49.67,81792.67,0.0,-0.99771,0.0,0.30365]
[1778056464662,49.67,81789.11,0.0,-0.99772,0.0,0.30219]
[1778056467683,49.67,81782.54,0.0,-0.99774,0.0,0.29949]
[1778056471711,49.67,81773.98,0.0,-0.99778,0.0,0.29505]
[1778056475739,49.67,81768.95,0.0,-0.99779,0.0,0.29303]
[1778056477753,49.67,81756.27,0.0,-0.99784,0.0,0.28798]
[1778056478760,49.67,81752.4,0.0,-0.99785,0.0,0.28646]
[1778056480774,49.67,81747.85,0.0,-0.99786,0.0,0.28467]
[1778056481786,49.67,81736.2,0.0,-0.9979,0.0,0.28015]
[1778056482792,49.67,81726.83,0.0,-0.99793,0.0,0.27656]
[1778056483799,49.67,81725.55,0.0,-0.99793,0.0,0.27607]
[1778056485813,49.67,81717.7,0.0,-0.99796,0.0,0.2731]
[1778056490847,49.67,81723.13,0.0,-0.99794,0.0,0.27515]
[1778056495883,49.67,81720.1,0.0,-0.99795,0.0,0.274]
[1778056500918,49.67,81720.19,0.0,-0.99795,0.0,0.27404]
[1778056501924,49.67,81729.17,0.0,-0.99792,0.0,0.27745]
[1778056502932,49.67,81734.2,0.0,-0.99791,0.0,0.27938]
[1778056504946,49.67,81741.14,0.0,-0.99788,0.0,0.28206]
[1778056509981,49.67,81755.15,0.0,-0.99784,0.0,0.28754]
[1778056510989,49.67,81759.05,0.0,-0.99783,0.0,0.28908]
[1778056512001,49.67,81749.91,0.0,-0.99786,0.0,0.28548]
[1778056513007,49.67,81744.43,0.0,-0.99787,0.0,0.28334]
[1778056518045,49.67,81746.77,0.0,-0.99787,0.0,0.28425]
[1778056523080,49.67,81749.01,0.0,-0.99786,0.0,0.28513]
[1778056525093,49.67,81738.61,0.0,-0.99789,0.0,0.28108]
[1778056526101,49.67,81730.67,0.0,-0.99792,0.0,0.27803]
[1778056527108,49.67,81730.06,0.0,-0.99792,0.0,0.27779]
[1778056530131,49.67,81738.97,0.0,-0.99789,0.0,0.28122]
[1778056531138,49.67,81742.78,0.0,-0.99789,0.0,0.28177]
[1778056534158,49.67,81746.97,0.0,-0.99787,0.0,0.2834]
[1778056539194,49.67,81752.18,0.0,-0.99786,0.0,0.28543]
[1778056541207,49.67,81760.5,0.0,-0.99783,0.0,0.28871]
[1778056543222,49.67,81769.56,0.0,-0.9978,0.0,0.29231]
[1778056545235,49.67,81775.49,0.0,-0.99778,0.0,0.2947]
[1778056550271,49.67,81773.14,0.0,-0.99779,0.0,0.29375]
[1778056555308,49.67,81772.92,0.0,-0.99779,0.0,0.29366]
[1778056560343,49.67,81772.13,0.0,-0.99779,0.0,0.29334]
[1778056564371,49.67,81783.44,0.0,-0.99775,0.0,0.29792]
[1778056565377,49.67,81797.87,0.0,-0.9977,0.0,0.30384]
[1778056566385,49.67,81794.55,0.0,-0.99771,0.0,0.30246]
[1778056570416,49.67,81785.62,0.0,-0.99775,0.0,0.2988]
[1778056572430,49.67,81779.3,0.0,-0.99777,0.0,0.29624]
[1778056575452,49.67,81773.81,0.0,-0.99778,0.0,0.29402]
[1778056577466,49.67,81765.15,0.0,-0.99781,0.0,0.29055]
[1778056582502,49.67,81767.57,0.0,-0.99781,0.0,0.29152]
[1778056585523,49.67,81777.32,0.0,-0.99777,0.0,0.29543]
[1778056587537,49.67,81790.43,0.0,-0.99773,0.0,0.30077]
[1778056589551,49.67,81801.36,0.0,-0.99769,0.0,0.30528]
[1778056590562,49.67,81811.04,0.0,-0.99766,0.0,0.30933]
[1778056592576,49.67,81821.98,0.0,-0.99763,0.0,0.31295]
[1778056594589,49.67,81825.57,0.0,-0.99761,0.0,0.31448]
[1778056596603,49.67,81815.95,0.0,-0.99765,0.0,0.3104]
[1778056599424,49.67,81811.16,0.0,-0.99767,0.0,0.30838]
[1778056600632,49.67,81800.8,0.0,-0.9977,0.0,0.30406]
[1778056603653,49.67,81790.65,0.0,-0.99774,0.0,0.29988]
[1778056606986,49.67,81790.01,0.0,-0.99774,0.0,0.29962]
[1778056607021,49.67,81790.8,0.0,-0.99773,0.0,0.29995]
[1778056612996,49.67,81791.85,0.0,-0.99773,0.0,0.30038]
[1778056613406,49.67,81791.85,0.0,-0.99773,0.0,0.30038]
[1778056613430,49.67,81792.6,0.0,-0.99773,0.0,0.30068]
[1778056616746,49.67,81798.78,0.0,-0.99771,0.0,0.30323]
[1778056618760,49.67,81802.36,0.0,-0.9977,0.0,0.30471]
[1778056619766,49.67,81797.76,0.0,-0.99771,0.0,0.30281]
[1778056621780,49.67,81800.64,0.0,-0.9977,0.0,0.304]
[1778056622788,49.67,81803.46,0.0,-0.99769,0.0,0.30517]
[1778056623654,49.67,81803.46,0.0,-0.99769,0.0,0.30517]
[1778056625809,49.67,81807.38,0.0,-0.99768,0.0,0.3068]
[1778056628830,49.67,81804.29,0.0,-0.99769,0.0,0.30551]
[1778056631856,49.67,81802.32,0.0,-0.9977,0.0,0.30469]
[1778056631957,49.67,81800.65,0.0,-0.9977,0.0,0.304]
[1778056636886,49.67,81793.44,0.0,-0.99773,0.0,0.30103]
[1778056638900,49.67,81790.09,0.0,-0.99774,0.0,0.29966]
[1778056640914,49.67,81786.81,0.0,-0.99775,0.0,0.29832]
[1778056641921,49.67,81789.07,0.0,-0.99774,0.0,0.29924]
[1778056642928,49.67,81792.18,0.0,-0.99773,0.0,0.30051]
[1778056643935,49.67,81796.06,0.0,-0.99772,0.0,0.30211]
[1778056645476,49.67,81796.06,0.0,-0.99772,0.0,0.30211]
[1778056646081,49.67,81794.66,0.0,-0.99772,0.0,0.30153]
[1778056646168,49.67,81795.4,0.0,-0.99772,0.0,0.30183]
[1778056651991,49.67,81796.81,0.0,-0.99772,0.0,0.30143]
[1778056656019,49.67,81789.77,0.0,-0.99775,0.0,0.29855]
[1778056657809,49.67,81788.54,0.0,-0.99775,0.0,0.29805]
[1778056662061,49.67,81782.25,0.0,-0.99777,0.0,0.2955]
[1778056663068,49.67,81774.4,0.0,-0.9978,0.0,0.29234]
[1778056664074,49.67,81773.03,0.0,-0.9978,0.0,0.29179]
[1778056669110,49.67,81767.34,0.0,-0.99782,0.0,0.28952]
[1778056671124,49.67,81763.86,0.0,-0.99783,0.0,0.28815]
[1778056674146,49.67,81766.51,0.0,-0.99782,0.0,0.28919]
[1778056679181,49.67,81766.19,0.0,-0.99782,0.0,0.28907]
[1778056681195,49.67,81763.71,0.0,-0.99783,0.0,0.28809]
[1778056684216,49.67,81765.96,0.0,-0.99782,0.0,0.28898]
[1778056686229,49.67,81763.75,0.0,-0.99783,0.0,0.2881]
[1778056690261,49.67,81760.36,0.0,-0.99784,0.0,0.28676]
[1778056691265,49.67,81751.09,0.0,-0.99787,0.0,0.28313]
[1778056692273,49.67,81746.76,0.0,-0.99789,0.0,0.28145]
[1778056697307,49.67,81750.5,0.0,-0.99787,0.0,0.2829]
[1778056698315,49.67,81756.58,0.0,-0.99785,0.0,0.28528]
[1778056699322,49.67,81753.52,0.0,-0.99786,0.0,0.28408]
[1778056704357,49.67,81753.04,0.0,-0.99787,0.0,0.28389]
[1778056704673,49.67,81753.04,0.0,-0.99787,0.0,0.28389]
[1778056708385,49.67,81749.39,0.0,-0.99788,0.0,0.28247]
[1778056708856,49.67,81749.39,0.0,-0.99788,0.0,0.28247]
[1778056709412,49.67,81749.39,0.0,-0.99788,0.0,0.28247]
[1778056709432,49.67,81748.2,0.0,-0.99788,0.0,0.28201]
[1778056711405,49.67,81748.32,0.0,-0.99789,0.0,0.28113]
[1778056713420,49.67,81746.01,0.0,-0.9979,0.0,0.28023]
[1778056717448,49.67,81742.23,0.0,-0.99791,0.0,0.27878]
[1778056718455,49.67,81739.08,0.0,-0.99792,0.0,0.27757]
[1778056719462,49.67,81731.84,0.0,-0.99794,0.0,0.27481]
[1778056721475,49.67,81728.99,0.0,-0.99795,0.0,0.27373]
[1778056723490,49.67,81725.13,0.0,-0.99796,0.0,0.27227]
[1778056724497,49.67,81716.54,0.0,-0.99799,0.0,0.26906]
[1778056725504,49.67,81710.18,0.0,-0.99801,0.0,0.2667]
[1778056728525,49.67,81706.11,0.0,-0.99802,0.0,0.26519]
[1778056730540,49.67,81691.84,0.0,-0.99806,0.0,0.25999]
[1778056731546,49.67,81688.3,0.0,-0.99807,0.0,0.25871]
[1778056733561,49.67,81692.83,0.0,-0.99806,0.0,0.26035]
[1778056736582,49.67,81690.44,0.0,-0.99807,0.0,0.25948]
[1778056738595,49.67,81686.47,0.0,-0.99808,0.0,0.25805]
[1778056740610,49.67,81684.24,0.0,-0.99808,0.0,0.25725]
[1778056742632,49.67,81678.74,0.0,-0.9981,0.0,0.25529]
[1778056743646,49.67,81673.67,0.0,-0.99811,0.0,0.25349]
[1778056744647,49.67,81668.84,0.0,-0.99813,0.0,0.25179]
[1778056745653,49.67,81666.43,0.0,-0.99813,0.0,0.25094]
[1778056747667,49.67,81661.99,0.0,-0.99815,0.0,0.24939]
[1778056748674,49.67,81655.18,0.0,-0.99817,0.0,0.24702]
[1778056749681,49.67,81646.52,0.0,-0.99819,0.0,0.24405]
[1778056750692,49.67,81636.45,0.0,-0.99822,0.0,0.24062]
[1778056751694,49.67,81629.57,0.0,-0.99824,0.0,0.23831]
[1778056752702,49.67,81626.52,0.0,-0.99824,0.0,0.23729]
[1778056753709,49.67,81628.75,0.0,-0.99824,0.0,0.23803]
[1778056754716,49.67,81625.62,0.0,-0.99825,0.0,0.23699]
[1778056759755,49.67,81631.86,0.0,-0.99823,0.0,0.23908]
[1778056760763,49.67,81642.47,0.0,-0.9982,0.0,0.24266]
[1778056761770,49.67,81647.72,0.0,-0.99819,0.0,0.24446]
[1778056762777,49.67,81649.12,0.0,-0.99818,0.0,0.24494]
[1778056763783,49.67,81644.47,0.0,-0.9982,0.0,0.24335]
[1778056764790,49.67,81642.15,0.0,-0.9982,0.0,0.24256]
[1778056765798,49.67,81639.33,0.0,-0.99821,0.0,0.2416]
[1778056770833,49.67,81640.03,0.0,-0.99821,0.0,0.24183]
[1778056771868,49.67,81640.03,0.0,-0.99821,0.0,0.24183]
[1778056772551,49.67,81640.03,0.0,-0.99821,0.0,0.24183]
[1778056771969,49.67,81639.64,0.0,-0.99822,0.0,0.24088]
[1778056772848,49.67,81640.26,0.0,-0.99821,0.0,0.24109]
[1778056778181,49.67,81641.36,0.0,-0.99821,0.0,0.24146]
[1778056783924,49.67,81644.25,0.0,-0.9982,0.0,0.24244]
[1778056788959,49.67,81645.65,0.0,-0.9982,0.0,0.24292]
[1778056792987,49.67,81648.93,0.0,-0.99819,0.0,0.24404]
[1778056793994,49.67,81652.01,0.0,-0.99818,0.0,0.2451]
[1778056797015,49.67,81654.5,0.0,-0.99817,0.0,0.24595]
[1778056798022,49.67,81661.28,0.0,-0.99816,0.0,0.2483]
[1778056802050,49.67,81659.07,0.0,-0.99816,0.0,0.24753]
[1778056806078,49.67,81662.93,0.0,-0.99815,0.0,0.24887]
[1778056811113,49.67,81663.4,0.0,-0.99815,0.0,0.24904]
[1778056816148,49.67,81663.85,0.0,-0.99815,0.0,0.24919]
[1778056821183,49.67,81664.11,0.0,-0.99815,0.0,0.24928]
[1778056823196,49.67,81657.2,0.0,-0.99817,0.0,0.24688]
[1778056825211,49.67,81656.56,0.0,-0.99817,0.0,0.24666]
[1778056827225,49.67,81652.54,0.0,-0.99818,0.0,0.24528]
[1778056831253,49.67,81653.16,0.0,-0.99818,0.0,0.24466]
[1778056836288,49.67,81655.64,0.0,-0.99818,0.0,0.24551]
[1778056837295,49.67,81653.31,0.0,-0.99818,0.0,0.24471]
[1778056840315,49.67,81650.36,0.0,-0.99819,0.0,0.2437]
[1778056845351,49.67,81651.06,0.0,-0.99819,0.0,0.24394]
[1778056849378,49.67,81648.6,0.0,-0.9982,0.0,0.2431]
[1778056852201,49.67,81647.04,0.0,-0.9982,0.0,0.24256]
[1778056852400,49.67,81647.18,0.0,-0.9982,0.0,0.24261]
[1778056855422,49.67,81649.57,0.0,-0.99819,0.0,0.24343]
[1778056858444,49.67,81646.82,0.0,-0.9982,0.0,0.24249]
[1778056861465,49.67,81649.51,0.0,-0.99819,0.0,0.24341]
[1778056866499,49.67,81650.82,0.0,-0.99819,0.0,0.24385]
[1778056871535,49.67,81650.84,0.0,-0.99819,0.0,0.24386]
[1778056874557,49.67,81656.08,0.0,-0.99818,0.0,0.24566]
[1778056878585,49.67,81661.67,0.0,-0.99816,0.0,0.24759]
[1778056879591,49.67,81665.87,0.0,-0.99815,0.0,0.24905]
[1778056884627,49.67,81665.72,0.0,-0.99815,0.0,0.249]
[1778056888655,49.67,81667.99,0.0,-0.99814,0.0,0.24979]
[1778056891676,49.67,81670.84,0.0,-0.99814,0.0,0.24994]
[1778056894697,49.67,81668.25,0.0,-0.99815,0.0,0.24904]
[1778056899733,49.67,81668.18,0.0,-0.99815,0.0,0.24901]
[1778056904768,49.67,81668.45,0.0,-0.99815,0.0,0.2491]
[1778056909803,49.67,81674.71,0.0,-0.99813,0.0,0.2513]
[1778056911817,49.67,81671.33,0.0,-0.99814,0.0,0.25011]
[1778056916852,49.67,81671.11,0.0,-0.99814,0.0,0.25003]
[1778056920879,49.67,81675.1,0.0,-0.99813,0.0,0.25143]
[1778056921895,49.67,81684.59,0.0,-0.9981,0.0,0.25479]
[1778056922898,49.67,81696.83,0.0,-0.99807,0.0,0.25917]
[1778056923904,49.67,81700.03,0.0,-0.99806,0.0,0.26033]
[1778056924911,49.67,81699.73,0.0,-0.99806,0.0,0.26022]
[1778056929947,49.67,81698.65,0.0,-0.99806,0.0,0.25983]
[1778056934019,49.67,81704.26,0.0,-0.99804,0.0,0.26187]
[1778056938606,49.67,81703.74,0.0,-0.99805,0.0,0.26168]
[1778056939615,49.67,81704.73,0.0,-0.99804,0.0,0.26204]
[1778056939710,49.67,81705.91,0.0,-0.99804,0.0,0.26247]
[1778056944090,49.67,81708.32,0.0,-0.99803,0.0,0.26335]
[1778056945096,49.67,81710.49,0.0,-0.99803,0.0,0.26414]
[1778056949125,49.67,81707.52,0.0,-0.99803,0.0,0.26306]
[1778056954160,49.67,81705.89,0.0,-0.99805,0.0,0.26158]
[1778056957181,49.67,81708.62,0.0,-0.99804,0.0,0.26258]
[1778056959195,49.67,81711.98,0.0,-0.99803,0.0,0.2638]
[1778056964229,49.67,81713.48,0.0,-0.99802,0.0,0.26436]
[1778056969265,49.67,81714.3,0.0,-0.99802,0.0,0.26466]
[1778056974299,49.67,81714.73,0.0,-0.99802,0.0,0.26481]
[1778056975307,49.67,81717.42,0.0,-0.99801,0.0,0.26581]
[1778056976320,49.67,81713.37,0.0,-0.99802,0.0,0.26431]
[1778056980349,49.67,81710.87,0.0,-0.99803,0.0,0.2634]
[1778056982363,49.67,81706.07,0.0,-0.99804,0.0,0.26165]
[1778056983370,49.67,81708.7,0.0,-0.99804,0.0,0.2626]
[1778056984377,49.67,81713.2,0.0,-0.99802,0.0,0.26425]
[1778056989411,49.67,81714.77,0.0,-0.99802,0.0,0.26483]
[1778056992433,49.67,81718.67,0.0,-0.99801,0.0,0.26627]
[1778056995457,49.67,81714.09,0.0,-0.99802,0.0,0.26458]
[1778056995905,49.67,81714.09,0.0,-0.99802,0.0,0.26458]
[1778056996464,49.67,81710.81,0.0,-0.99803,0.0,0.26338]
[1778056999484,49.67,81716.99,0.0,-0.99801,0.0,0.26565]
[1778057004520,49.67,81716.77,0.0,-0.99801,0.0,0.26557]
[1778057005527,49.67,81719.6,0.0,-0.998,0.0,0.26661]
[1778057010562,49.67,81719.54,0.0,-0.998,0.0,0.26659]
[1778057013583,49.67,81720.04,0.0,-0.99801,0.0,0.26588]
[1778057018618,49.67,81719.53,0.0,-0.99801,0.0,0.26569]
[1778057022645,49.67,81721.97,0.0,-0.998,0.0,0.2666]
[1778057027681,49.67,81721.87,0.0,-0.998,0.0,0.26656]
[1778057030702,49.67,81718.9,0.0,-0.99801,0.0,0.26546]
[1778057035737,49.67,81718.78,0.0,-0.99801,0.0,0.26542]
[1778057040772,49.67,81719.53,0.0,-0.99801,0.0,0.26569]
[1778057043793,49.67,81724.59,0.0,-0.998,0.0,0.26757]
[1778057044800,49.67,81728.51,0.0,-0.99798,0.0,0.26903]
[1778057045807,49.67,81731.42,0.0,-0.99797,0.0,0.27011]
[1778057051849,49.67,81727.45,0.0,-0.99799,0.0,0.26863]
[1778057053863,49.67,81723.97,0.0,-0.998,0.0,0.26734]
[1778057056883,49.67,81720.68,0.0,-0.99801,0.0,0.26612]
[1778057059905,49.67,81716.73,0.0,-0.99802,0.0,0.26466]
[1778057061919,49.67,81711.43,0.0,-0.99804,0.0,0.26272]
[1778057062926,49.67,81706.48,0.0,-0.99805,0.0,0.26092]
[1778057067960,49.67,81708.61,0.0,-0.99804,0.0,0.26169]
[1778057071989,49.67,81708.9,0.0,-0.99805,0.0,0.26092]
[1778057075014,49.67,81698.09,0.0,-0.99808,0.0,0.25701]
[1778057076021,49.67,81695.37,0.0,-0.99809,0.0,0.25604]
[1778057077332,49.67,81693.2,0.0,-0.9981,0.0,0.25526]
[1778057079042,49.67,81695.41,0.0,-0.99809,0.0,0.25605]
[1778057084077,49.67,81694.56,0.0,-0.99809,0.0,0.25575]
[1778057088105,49.67,81699.54,0.0,-0.99808,0.0,0.25753]
[1778057090720,49.67,81698.23,0.0,-0.99808,0.0,0.25706]
[1778057090822,49.67,81697.91,0.0,-0.99808,0.0,0.25695]
[1778057096161,49.67,81700.27,0.0,-0.99807,0.0,0.2578]
[1778057098175,49.67,81702.59,0.0,-0.99807,0.0,0.25863]
[1778057103209,49.67,81704.89,0.0,-0.99806,0.0,0.25946]
[1778057105224,49.67,81707.46,0.0,-0.99805,0.0,0.26039]
[1778057110260,49.67,81706.96,0.0,-0.99805,0.0,0.26021]
[1778057114288,49.67,81710.88,0.0,-0.99804,0.0,0.26164]
[1778057115295,49.67,81717.45,0.0,-0.99802,0.0,0.26404]
[1778057116302,49.67,81715.06,0.0,-0.99803,0.0,0.26316]
[1778057121337,49.67,81712.16,0.0,-0.99804,0.0,0.2621]
[1778057123350,49.67,81709.74,0.0,-0.99805,0.0,0.26122]
[1778057128386,49.67,81708.51,0.0,-0.99805,0.0,0.26077]
[1778057131407,49.67,81710.1,0.0,-0.99805,0.0,0.26047]
[1778057132378,49.67,81710.1,0.0,-0.99805,0.0,0.26047]
[1778057140470,49.67,81709.24,0.0,-0.99805,0.0,0.26016]
[1778057145504,49.67,81709.57,0.0,-0.99805,0.0,0.26028]
[1778057147519,49.67,81711.79,0.0,-0.99805,0.0,0.26109]
[1778057148526,49.67,81719.29,0.0,-0.99802,0.0,0.26383]
[1778057149532,49.67,81724.23,0.0,-0.99801,0.0,0.26564]
[1778057150540,49.67,81709.84,0.0,-0.99805,0.0,0.26038]
[1778057151546,49.67,81703.51,0.0,-0.99807,0.0,0.25809]
[1778057152554,49.67,81698.28,0.0,-0.99809,0.0,0.25621]
[1778057153562,49.67,81694.92,0.0,-0.9981,0.0,0.25501]
[1778057155576,49.67,81691.26,0.0,-0.99811,0.0,0.25371]
[1778057157590,49.67,81695.2,0.0,-0.9981,0.0,0.25511]
[1778057159604,49.67,81692.72,0.0,-0.9981,0.0,0.25423]
[1778057160264,49.67,81692.72,0.0,-0.9981,0.0,0.25423]
[1778057160611,49.67,81693.55,0.0,-0.9981,0.0,0.25453]
[1778057161621,49.67,81701.08,0.0,-0.99808,0.0,0.25722]
[1778057162627,49.67,81709.26,0.0,-0.99805,0.0,0.26017]
[1778057163634,49.67,81713.08,0.0,-0.99804,0.0,0.26156]
[1778057166655,49.67,81709.69,0.0,-0.99805,0.0,0.26032]
[1778057167662,49.67,81712.31,0.0,-0.99805,0.0,0.26128]
[1778057170862,49.67,81711.91,0.0,-0.99805,0.0,0.26113]
[1778057170963,49.67,81709.65,0.0,-0.99805,0.0,0.26031]
[1778057176725,49.67,81708.9,0.0,-0.99806,0.0,0.26004]
[1778057178739,49.67,81712.36,0.0,-0.99805,0.0,0.26129]
[1778057181759,49.67,81709.07,0.0,-0.99806,0.0,0.2601]
[1778057184781,49.67,81711.31,0.0,-0.99805,0.0,0.26091]
[1778057189816,49.67,81717.18,0.0,-0.99803,0.0,0.26305]
[1778057191829,49.67,81719.55,0.0,-0.99803,0.0,0.26303]
[1778057194851,49.67,81714.28,0.0,-0.99805,0.0,0.26111]
[1778057195858,49.67,81710.87,0.0,-0.99806,0.0,0.25987]
[1778057196865,49.67,81705.93,0.0,-0.99807,0.0,0.25809]
[1778057197872,49.67,81702.84,0.0,-0.99808,0.0,0.25698]
[1778057202906,49.67,81704.3,0.0,-0.99808,0.0,0.2575]
[1778057207942,49.67,81702.16,0.0,-0.99808,0.0,0.25673]
[1778057212992,49.67,81702.62,0.0,-0.99808,0.0,0.2569]
[1778057215007,49.67,81694.78,0.0,-0.9981,0.0,0.2541]
[1778057216015,49.67,81687.56,0.0,-0.99812,0.0,0.25155]
[1778057217022,49.67,81677.53,0.0,-0.99815,0.0,0.24804]
[1778057218030,49.67,81671.55,0.0,-0.99817,0.0,0.24596]
[1778057220044,49.67,81667.51,0.0,-0.99818,0.0,0.24457]
[1778057222058,49.67,81659.63,0.0,-0.9982,0.0,0.24188]
[1778057223065,49.67,81652.49,0.0,-0.99822,0.0,0.23946]
[1778057224071,49.67,81645.63,0.0,-0.99824,0.0,0.23716]
[1778057226086,49.67,81642.63,0.0,-0.99825,0.0,0.23615]
[1778057230114,49.67,81645.58,0.0,-0.99824,0.0,0.23714]
[1778057234553,49.67,81645.01,0.0,-0.99824,0.0,0.23695]
[1778057235878,49.67,81645.72,0.0,-0.99824,0.0,0.23719]
[1778057235971,49.67,81645.11,0.0,-0.99824,0.0,0.23698]
[1778057237167,49.67,81647.59,0.0,-0.99824,0.0,0.23781]
[1778057238174,49.67,81645.13,0.0,-0.99824,0.0,0.23699]
[1778057239181,49.67,81654.62,0.0,-0.99822,0.0,0.24018]
[1778057240188,49.67,81658.26,0.0,-0.99821,0.0,0.24141]
[1778057245223,49.67,81657.51,0.0,-0.99821,0.0,0.24116]
[1778057246910,49.67,81657.51,0.0,-0.99821,0.0,0.24116]
[1778057246938,49.67,81657.8,0.0,-0.99821,0.0,0.24126]
[1778057249250,49.67,81660.07,0.0,-0.9982,0.0,0.24203]
[1778057251265,49.67,81662.71,0.0,-0.9982,0.0,0.2421]
[1778057256302,49.67,81662.3,0.0,-0.9982,0.0,0.24196]
[1778057258316,49.67,81665.33,0.0,-0.99819,0.0,0.24299]
[1778057260330,49.67,81668.37,0.0,-0.99818,0.0,0.24403]
[1778057265365,49.67,81668.95,0.0,-0.99818,0.0,0.24423]
[1778057268385,49.67,81666.6,0.0,-0.99819,0.0,0.24343]
[1778057273422,49.67,81667.73,0.0,-0.99819,0.0,0.24381]
[1778057275436,49.67,81669.95,0.0,-0.99818,0.0,0.24457]
[1778057280473,49.67,81671.46,0.0,-0.99818,0.0,0.24509]
[1778057286515,49.67,81668.42,0.0,-0.99818,0.0,0.24405]
[1778057288529,49.67,81659.73,0.0,-0.99821,0.0,0.24108]
[1778057289536,49.67,81654.75,0.0,-0.99822,0.0,0.2394]
[1778057294571,49.67,81649.01,0.0,-0.99824,0.0,0.23747]
[1778057296585,49.67,81646.57,0.0,-0.99824,0.0,0.23665]
[1778057301620,49.67,81646.7,0.0,-0.99824,0.0,0.2367]
[1778057306659,49.67,81646.49,0.0,-0.99824,0.0,0.23663]
[1778057310687,49.67,81643.47,0.0,-0.99825,0.0,0.23562]
[1778057311694,49.67,81644.46,0.0,-0.99826,0.0,0.23514]
[1778057314715,49.67,81641.26,0.0,-0.99826,0.0,0.23408]
[1778057319750,49.67,81641.73,0.0,-0.99826,0.0,0.23423]
[1778057321764,49.67,81638.65,0.0,-0.99827,0.0,0.23321]
[1778057325792,49.67,81641.93,0.0,-0.99826,0.0,0.2343]
[1778057330826,49.67,81642.15,0.0,-0.99826,0.0,0.23437]
[1778057333848,49.67,81639.76,0.0,-0.99827,0.0,0.23358]
[1778057338882,49.67,81640.63,0.0,-0.99827,0.0,0.23387]
[1778057343918,49.67,81641.46,0.0,-0.99826,0.0,0.23414]
[1778057348952,49.67,81640.77,0.0,-0.99827,0.0,0.23391]
[1778057350967,49.67,81643.31,0.0,-0.99826,0.0,0.23476]
[1778057356010,49.67,81644.33,0.0,-0.99826,0.0,0.23509]
[1778057361042,49.67,81644.56,0.0,-0.99826,0.0,0.23517]
[1778057366077,49.67,81642.28,0.0,-0.99826,0.0,0.23441]
[1778057371112,49.67,81641.34,0.0,-0.99827,0.0,0.23329]
[1778057376168,49.67,81639.3,0.0,-0.99828,0.0,0.23262]
[1778057382189,49.67,81638.71,0.0,-0.99828,0.0,0.23243]
[1778057387224,49.67,81638.56,0.0,-0.99828,0.0,0.23238]
[1778057391252,49.67,81641.55,0.0,-0.99827,0.0,0.23336]
[1778057395280,49.67,81639.36,0.0,-0.99828,0.0,0.23264]
[1778057400315,49.67,81638.71,0.0,-0.99828,0.0,0.23243]
[1778057405353,49.67,81629.56,0.0,-0.9983,0.0,0.22944]
[1778057406360,49.67,81619.4,0.0,-0.99833,0.0,0.22615]
[1778057407371,49.67,81618.35,0.0,-0.99833,0.0,0.22582]
[1778057408389,49.67,81649.64,0.0,-0.99825,0.0,0.23605]
[1778057409392,49.67,81682.6,0.0,-0.99816,0.0,0.24726]
[1778057410409,49.67,81696.51,0.0,-0.99812,0.0,0.25213]
[1778057411412,49.67,81705.55,0.0,-0.99809,0.0,0.25534]
[1778057412439,49.67,81698.8,0.0,-0.99811,0.0,0.25294]
[1778057413440,49.67,81693.22,0.0,-0.99813,0.0,0.25097]
[1778057414447,49.67,81686.27,0.0,-0.99815,0.0,0.24854]
[1778057416463,49.67,81680.83,0.0,-0.99816,0.0,0.24665]
[1778057417709,49.67,81719.27,0.0,-0.99805,0.0,0.26028]
[1778057418498,49.67,81747.33,0.0,-0.99797,0.0,0.27065]
[1778057419503,49.67,81785.54,0.0,-0.99785,0.0,0.28534]
[1778057420517,49.67,81772.27,0.0,-0.99789,0.0,0.28016]
[1778057421520,49.67,81755.87,0.0,-0.99794,0.0,0.27387]
[1778057422535,49.67,81758.57,0.0,-0.99793,0.0,0.2749]
[1778057423539,49.67,81764.78,0.0,-0.99791,0.0,0.27727]
[1778057424548,49.67,81778.41,0.0,-0.99787,0.0,0.28255]
[1778057425554,49.67,81782.78,0.0,-0.99785,0.0,0.28425]
[1778057426561,49.67,81798.15,0.0,-0.9978,0.0,0.29034]
[1778057427568,49.67,81804.56,0.0,-0.99778,0.0,0.29291]
[1778057428575,49.67,81810.64,0.0,-0.99776,0.0,0.29536]
[1778057429582,49.67,81817.2,0.0,-0.99774,0.0,0.29803]
[1778057430589,49.67,81808.97,0.0,-0.99777,0.0,0.29469]
[1778057432603,49.67,81802.35,0.0,-0.9978,0.0,0.29106]
[1778057433610,49.67,81805.46,0.0,-0.99779,0.0,0.2923]
[1778057434618,49.67,81808.87,0.0,-0.99778,0.0,0.29368]
[1778057435625,49.67,81817.21,0.0,-0.99775,0.0,0.29706]
[1778057436632,49.67,81812.93,0.0,-0.99776,0.0,0.29532]
[1778057437639,49.67,81815.39,0.0,-0.99775,0.0,0.29632]
[1778057438650,49.67,81808.75,0.0,-0.99778,0.0,0.29363]
[1778057439657,49.67,81805.71,0.0,-0.99779,0.0,0.2924]
[1778057440664,49.67,81818.01,0.0,-0.99774,0.0,0.29738]
[1778057441672,49.67,81825.1,0.0,-0.99772,0.0,0.30029]
[1778057442678,49.67,81837.06,0.0,-0.99768,0.0,0.30524]
[1778057443685,49.67,81834.3,0.0,-0.99769,0.0,0.30409]
[1778057444692,49.67,81830.21,0.0,-0.9977,0.0,0.3024]
[1778057445699,49.67,81838.58,0.0,-0.99767,0.0,0.30588]
[1778057446706,49.67,81842.69,0.0,-0.99766,0.0,0.3076]
[1778057447713,49.67,81838.63,0.0,-0.99767,0.0,0.3059]
[1778057448720,49.67,81832.17,0.0,-0.9977,0.0,0.30321]
[1778057449726,49.67,81820.34,0.0,-0.99774,0.0,0.29834]
[1778057450734,49.67,81805.1,0.0,-0.99779,0.0,0.29216]
[1778057451741,49.67,81797.52,0.0,-0.99781,0.0,0.28913]
[1778057452748,49.67,81790.78,0.0,-0.99784,0.0,0.28646]
[1778057453755,49.67,81787.82,0.0,-0.99784,0.0,0.28529]
[1778057455769,49.67,81784.71,0.0,-0.99785,0.0,0.28407]
[1778057456776,49.67,81777.34,0.0,-0.99788,0.0,0.28119]
[1778057457786,49.67,81768.94,0.0,-0.99791,0.0,0.27794]
[1778057458791,49.67,81756.54,0.0,-0.99794,0.0,0.27321]
[1778057459798,49.67,81746.52,0.0,-0.99798,0.0,0.26944]
[1778057460810,49.67,81731.73,0.0,-0.99802,0.0,0.26395]
[1778057461817,49.67,81728.78,0.0,-0.99803,0.0,0.26287]
[1778057462825,49.67,81736.77,0.0,-0.998,0.0,0.26581]
[1778057463832,49.67,81734.03,0.0,-0.99801,0.0,0.2648]
[1778057464839,49.67,81731.27,0.0,-0.99802,0.0,0.26378]
[1778057466853,49.67,81736.89,0.0,-0.998,0.0,0.26585]
[1778057467860,49.67,81757.2,0.0,-0.99794,0.0,0.27346]
[1778057468867,49.67,81766.78,0.0,-0.99791,0.0,0.27711]
[1778057469874,49.67,81770.72,0.0,-0.9979,0.0,0.27863]
[1778057471888,49.67,81775.91,0.0,-0.99788,0.0,0.28064]
[1778057472895,49.67,81781.0,0.0,-0.99787,0.0,0.28262]
[1778057473902,49.67,81788.69,0.0,-0.99784,0.0,0.28563]
[1778057474909,49.67,81795.66,0.0,-0.99782,0.0,0.28839]
[1778057475917,49.67,81804.6,0.0,-0.99779,0.0,0.29196]
[1778057476938,49.67,81805.76,0.0,-0.99779,0.0,0.29242]
[1778057478955,49.67,81801.68,0.0,-0.9978,0.0,0.29079]
[1778057479962,49.67,81792.09,0.0,-0.99783,0.0,0.28697]
[1778057480969,49.67,81791.54,0.0,-0.99783,0.0,0.28676]
[1778057481982,49.67,81781.64,0.0,-0.99786,0.0,0.28287]
[1778057482996,49.67,81792.78,0.0,-0.99783,0.0,0.28725]
[1778057483997,49.67,81800.56,0.0,-0.9978,0.0,0.29034]
[1778057485007,49.67,81797.15,0.0,-0.99781,0.0,0.28898]
[1778057488026,49.67,81794.36,0.0,-0.99782,0.0,0.28787]
[1778057490040,49.67,81791.19,0.0,-0.99783,0.0,0.28662]
[1778057491047,49.67,81792.24,0.0,-0.99784,0.0,0.28608]
[1778057492053,49.67,81795.38,0.0,-0.99783,0.0,0.28732]
[1778057493061,49.67,81798.63,0.0,-0.99782,0.0,0.28861]
[1778057494068,49.67,81806.98,0.0,-0.99779,0.0,0.29195]
[1778057495074,49.67,81808.09,0.0,-0.99779,0.0,0.29239]
[1778057497091,49.67,81798.97,0.0,-0.99782,0.0,0.28875]
[1778057498098,49.67,81787.14,0.0,-0.99785,0.0,0.28408]
[1778057499105,49.67,81770.46,0.0,-0.99791,0.0,0.2776]
[1778057500112,49.67,81767.49,0.0,-0.99792,0.0,0.27646]
[1778057501119,49.67,81765.15,0.0,-0.99792,0.0,0.27557]
[1778057504141,49.67,81779.63,0.0,-0.99788,0.0,0.28114]
[1778057505148,49.67,81782.59,0.0,-0.99787,0.0,0.2823]
[1778057507161,49.67,81793.26,0.0,-0.99783,0.0,0.28648]
[1778057508169,49.67,81796.23,0.0,-0.99782,0.0,0.28766]
[1778057509176,49.67,81801.16,0.0,-0.99781,0.0,0.28962]
[1778057510183,49.67,81808.85,0.0,-0.99778,0.0,0.2927]
[1778057511190,49.67,81814.37,0.0,-0.99776,0.0,0.29493]
[1778057513204,49.67,81806.32,0.0,-0.99779,0.0,0.29168]
[1778057514211,49.67,81802.86,0.0,-0.9978,0.0,0.2903]
[1778057517232,49.67,81799.42,0.0,-0.99781,0.0,0.28893]
[1778057518239,49.67,81802.5,0.0,-0.9978,0.0,0.29015]
[1778057519245,49.67,81804.88,0.0,-0.9978,0.0,0.29111]
[1778057520253,49.67,81800.84,0.0,-0.99781,0.0,0.28949]
[1778057521260,49.67,81797.58,0.0,-0.99782,0.0,0.2882]
[1778057522267,49.67,81790.9,0.0,-0.99784,0.0,0.28555]
[1778057523274,49.67,81795.08,0.0,-0.99783,0.0,0.2872]
[1778057524281,49.67,81801.07,0.0,-0.99781,0.0,0.28958]
[1778057525288,49.67,81798.82,0.0,-0.99782,0.0,0.28869]
[1778057526097,49.67,81798.82,0.0,-0.99782,0.0,0.28869]
[1778057528272,49.67,81798.65,0.0,-0.99782,0.0,0.28862]
[1778057528309,49.67,81798.72,0.0,-0.99782,0.0,0.28865]
[1778057529315,49.67,81804.43,0.0,-0.9978,0.0,0.29093]
[1778057531330,49.67,81811.43,0.0,-0.99777,0.0,0.29374]
[1778057532336,49.67,81816.39,0.0,-0.99776,0.0,0.29575]
[1778057533344,49.67,81826.37,0.0,-0.99772,0.0,0.29983]
[1778057534351,49.67,81836.11,0.0,-0.99769,0.0,0.30385]
[1778057535358,49.67,81846.48,0.0,-0.99765,0.0,0.30819]
[1778057536365,49.67,81846.68,0.0,-0.99765,0.0,0.30827]
[1778057541402,49.67,81857.31,0.0,-0.99762,0.0,0.31278]
[1778057542409,49.67,81854.36,0.0,-0.99763,0.0,0.31152]
[1778057543416,49.67,81857.94,0.0,-0.99761,0.0,0.31305]
[1778057547444,49.67,81861.38,0.0,-0.9976,0.0,0.31452]
[1778057551472,49.67,81864.31,0.0,-0.9976,0.0,0.31475]
[1778057552479,49.67,81873.73,0.0,-0.99756,0.0,0.31881]
[1778057553486,49.67,81866.12,0.0,-0.99759,0.0,0.31553]
[1778057554493,49.67,81873.41,0.0,-0.99757,0.0,0.31867]
[1778057555500,49.67,81878.01,0.0,-0.99755,0.0,0.32067]
[1778057557514,49.67,81881.81,0.0,-0.99753,0.0,0.32233]
[1778057558521,49.67,81884.32,0.0,-0.99753,0.0,0.32343]
[1778057559528,49.67,81872.65,0.0,-0.99757,0.0,0.31834]
[1778057560538,49.67,81866.03,0.0,-0.99759,0.0,0.31549]
[1778057561545,49.67,81879.69,0.0,-0.99754,0.0,0.3214]
[1778057562552,49.67,81880.49,0.0,-0.99754,0.0,0.32175]
[1778057567587,49.67,81879.61,0.0,-0.99754,0.0,0.32137]
[1778057568594,49.67,81887.84,0.0,-0.99751,0.0,0.32498]
[1778057569601,49.67,81888.61,0.0,-0.99751,0.0,0.32532]
[1778057571616,49.67,81892.65,0.0,-0.99749,0.0,0.32711]
[1778057572591,49.67,81892.65,0.0,-0.99749,0.0,0.32711]
[1778057572623,49.67,81895.4,0.0,-0.99748,0.0,0.32833]
[1778057573770,49.67,81895.4,0.0,-0.99748,0.0,0.32833]
[1778057573783,49.67,81895.43,0.0,-0.99748,0.0,0.32834]
[1778057576651,49.67,81890.08,0.0,-0.9975,0.0,0.32597]
[1778057580679,49.67,81892.39,0.0,-0.9975,0.0,0.32699]
[1778057584707,49.67,81895.86,0.0,-0.99748,0.0,0.32853]
[1778057589743,49.67,81897.72,0.0,-0.99748,0.0,0.32936]
[1778057590752,49.67,81930.96,0.0,-0.99735,0.0,0.34448]
[1778057592766,49.67,81908.36,0.0,-0.99744,0.0,0.33414]
[1778057594780,49.67,81914.37,0.0,-0.99741,0.0,0.33686]
[1778057595787,49.67,81926.2,0.0,-0.99737,0.0,0.34228]
[1778057596796,49.67,81907.27,0.0,-0.99744,0.0,0.33364]
[1778057597803,49.67,81899.65,0.0,-0.99747,0.0,0.33022]
[1778057598810,49.67,81905.54,0.0,-0.99745,0.0,0.33286]
[1778057599817,49.67,81910.06,0.0,-0.99743,0.0,0.3349]
[1778057601831,49.67,81901.77,0.0,-0.99746,0.0,0.33117]
[1778057603844,49.67,81900.52,0.0,-0.99747,0.0,0.33061]
[1778057604863,49.67,81893.63,0.0,-0.99749,0.0,0.32754]
[1778057605870,49.67,81887.57,0.0,-0.99751,0.0,0.32486]
[1778057606877,49.67,81875.63,0.0,-0.99756,0.0,0.31964]
[1778057607884,49.67,81859.35,0.0,-0.99762,0.0,0.31263]
[1778057608892,49.67,81851.59,0.0,-0.99764,0.0,0.30934]
[1778057609898,49.67,81848.71,0.0,-0.99765,0.0,0.30812]
[1778057610904,49.67,81855.46,0.0,-0.99763,0.0,0.31097]
[1778057612919,49.67,81860.39,0.0,-0.99762,0.0,0.31205]
[1778057614933,49.67,81855.13,0.0,-0.99764,0.0,0.30982]
[1778057615940,49.67,81842.87,0.0,-0.99768,0.0,0.30467]
[1778057616947,49.67,81838.79,0.0,-0.9977,0.0,0.30297]
[1778057618961,49.67,81847.91,0.0,-0.99766,0.0,0.30678]
[1778057619968,49.67,81877.02,0.0,-0.99756,0.0,0.3192]
[1778057620974,49.67,81888.49,0.0,-0.99752,0.0,0.32422]
[1778057621981,49.67,81885.99,0.0,-0.99753,0.0,0.32312]
[1778057622989,49.67,81888.58,0.0,-0.99752,0.0,0.32426]
[1778057623995,49.67,81897.43,0.0,-0.99748,0.0,0.32817]
[1778057625009,49.67,81900.13,0.0,-0.99747,0.0,0.32937]
[1778057627017,49.67,81896.86,0.0,-0.99749,0.0,0.32792]
[1778057628024,49.67,81889.08,0.0,-0.99752,0.0,0.32448]
[1778057629030,49.67,81888.12,0.0,-0.99752,0.0,0.32405]
[1778057630039,49.67,81891.67,0.0,-0.99751,0.0,0.32562]
[1778057631045,49.67,81893.88,0.0,-0.9975,0.0,0.3266]
[1778057632052,49.67,81891.09,0.0,-0.99751,0.0,0.32536]
[1778057633059,49.67,81868.05,0.0,-0.99759,0.0,0.31533]
[1778057634066,49.67,81850.29,0.0,-0.99766,0.0,0.30778]
[1778057635073,49.67,81851.96,0.0,-0.99765,0.0,0.30848]
[1778057636080,49.67,81854.36,0.0,-0.99764,0.0,0.3095]
[1778057639102,49.67,81860.51,0.0,-0.99762,0.0,0.3121]
[1778057642123,49.67,81863.22,0.0,-0.99761,0.0,0.31326]
[1778057643130,49.67,81866.61,0.0,-0.9976,0.0,0.31471]
[1778057644137,49.67,81876.53,0.0,-0.99756,0.0,0.31899]
[1778057645144,49.67,81875.87,0.0,-0.99756,0.0,0.3187]
[1778057646151,49.67,81879.9,0.0,-0.99755,0.0,0.32046]
[1778057648164,49.67,81882.15,0.0,-0.99754,0.0,0.32144]
[1778057649172,49.67,81888.74,0.0,-0.99752,0.0,0.32433]
[1778057650179,49.67,81891.67,0.0,-0.99751,0.0,0.32562]
[1778057654207,49.67,81897.2,0.0,-0.99749,0.0,0.32807]
[1778057655214,49.67,81904.5,0.0,-0.99746,0.0,0.33133]
[1778057656221,49.67,81907.22,0.0,-0.99745,0.0,0.33255]
[1778057659242,49.67,81920.44,0.0,-0.9974,0.0,0.33854]
[1778057660248,49.67,81919.98,0.0,-0.9974,0.0,0.33833]
[1778057661256,49.67,81916.22,0.0,-0.99741,0.0,0.33662]
[1778057663270,49.67,81920.7,0.0,-0.9974,0.0,0.33866]
[1778057665284,49.67,81924.23,0.0,-0.99738,0.0,0.34028]
[1778057667298,49.67,81920.27,0.0,-0.9974,0.0,0.33847]
[1778057669149,49.67,81920.88,0.0,-0.9974,0.0,0.33875]
[1778057670390,49.67,81920.94,0.0,-0.9974,0.0,0.33877]
[1778057670491,49.67,81921.53,0.0,-0.99739,0.0,0.33904]
[1778057671326,49.67,81923.76,0.0,-0.99739,0.0,0.33898]
[1778057672333,49.67,81927.25,0.0,-0.99738,0.0,0.34058]
[1778057674346,49.67,81923.95,0.0,-0.99739,0.0,0.33906]
[1778057675354,49.67,81918.06,0.0,-0.99741,0.0,0.33638]
[1778057676362,49.67,81923.99,0.0,-0.99739,0.0,0.33908]
[1778057681397,49.67,81925.93,0.0,-0.99738,0.0,0.33997]
[1778057682404,49.67,81931.51,0.0,-0.99736,0.0,0.34254]
[1778057685425,49.67,81927.16,0.0,-0.99738,0.0,0.34054]
[1778057686432,49.67,81921.79,0.0,-0.9974,0.0,0.33808]
[1778057687439,49.67,81908.93,0.0,-0.99745,0.0,0.33225]
[1778057688451,49.67,81905.29,0.0,-0.99746,0.0,0.33062]
[1778057689455,49.67,81913.55,0.0,-0.99743,0.0,0.33433]
[1778057690463,49.67,81915.01,0.0,-0.99743,0.0,0.33499]
[1778057691470,49.67,81909.75,0.0,-0.99745,0.0,0.33262]
[1778057693484,49.67,81915.55,0.0,-0.99742,0.0,0.33524]
[1778057694492,49.67,81921.42,0.0,-0.9974,0.0,0.33791]
[1778057695498,49.67,81912.24,0.0,-0.99744,0.0,0.33374]
[1778057696505,49.67,81908.82,0.0,-0.99745,0.0,0.3322]
[1778057699527,49.67,81906.41,0.0,-0.99746,0.0,0.33112]
[1778057700534,49.67,81913.59,0.0,-0.99743,0.0,0.33435]
[1778057701541,49.67,81918.06,0.0,-0.99741,0.0,0.33638]
[1778057704562,49.67,81914.53,0.0,-0.99743,0.0,0.33478]
[1778057706585,49.67,81894.34,0.0,-0.9975,0.0,0.32575]
[1778057707589,49.67,81884.63,0.0,-0.99754,0.0,0.32148]
[1778057708596,49.67,81882.04,0.0,-0.99755,0.0,0.32035]
[1778057712626,49.67,81889.11,0.0,-0.99752,0.0,0.32344]
[1778057714639,49.67,81896.42,0.0,-0.9975,0.0,0.32667]
[1778057715647,49.67,81898.61,0.0,-0.99749,0.0,0.32764]
[1778057717661,49.67,81902.58,0.0,-0.99747,0.0,0.32941]
[1778057718668,49.67,81904.96,0.0,-0.99746,0.0,0.33047]
[1778057719674,49.67,81920.88,0.0,-0.9974,0.0,0.33766]
[1778057720682,49.67,81932.5,0.0,-0.99736,0.0,0.343]
[1778057721689,49.67,81932.85,0.0,-0.99736,0.0,0.34316]
[1778057724710,49.67,81938.66,0.0,-0.99733,0.0,0.34585]
[1778057725717,49.67,81942.98,0.0,-0.99732,0.0,0.34787]
[1778057728741,49.67,81947.23,0.0,-0.9973,0.0,0.34986]
[1778057729746,49.67,81951.5,0.0,-0.99728,0.0,0.35187]
[1778057732768,49.67,81944.82,0.0,-0.99732,0.0,0.34762]
[1778057733775,49.67,81948.78,0.0,-0.9973,0.0,0.34948]
[1778057735789,49.67,81951.37,0.0,-0.99729,0.0,0.3507]
[1778057738838,49.67,81961.25,0.0,-0.99725,0.0,0.35538]
[1778057739817,49.67,81970.5,0.0,-0.99722,0.0,0.35981]
[1778057740824,49.67,81973.96,0.0,-0.9972,0.0,0.36148]
[1778057741831,49.67,81971.54,0.0,-0.99721,0.0,0.36031]
[1778057744862,49.67,81968.95,0.0,-0.99722,0.0,0.35907]
[1778057745869,49.67,81972.16,0.0,-0.99721,0.0,0.36061]
[1778057750905,49.67,81951.2,0.0,-0.99729,0.0,0.35062]
[1778057752919,49.67,81951.62,0.0,-0.99729,0.0,0.35081]
[1778057753925,49.67,81956.53,0.0,-0.99727,0.0,0.35314]
[1778057754933,49.67,81954.31,0.0,-0.99728,0.0,0.35208]
[1778057755940,49.67,81949.56,0.0,-0.9973,0.0,0.34984]
[1778057757954,49.67,81946.97,0.0,-0.99731,0.0,0.34863]
[1778057760974,49.67,81941.37,0.0,-0.99733,0.0,0.34601]
[1778057761981,49.67,81938.45,0.0,-0.99734,0.0,0.34465]
[1778057763996,49.67,81936.5,0.0,-0.99735,0.0,0.34375]
[1778057765007,49.67,81941.32,0.0,-0.99733,0.0,0.34599]
[1778057766009,49.67,81955.28,0.0,-0.99728,0.0,0.35254]
[1778057767017,49.67,81943.72,0.0,-0.99732,0.0,0.34711]
[1778057768024,49.67,81938.7,0.0,-0.99734,0.0,0.34477]
[1778057769031,49.67,81937.52,0.0,-0.99735,0.0,0.34422]
[1778057770038,49.67,81941.86,0.0,-0.99733,0.0,0.34624]
[1778057771044,49.67,81946.06,0.0,-0.99731,0.0,0.3482]
[1778057772052,49.67,81940.61,0.0,-0.99734,0.0,0.34566]
[1778057774066,49.67,81947.64,0.0,-0.99731,0.0,0.34894]
[1778057775075,49.67,81961.35,0.0,-0.99725,0.0,0.35543]
[1778057776081,49.67,81963.62,0.0,-0.99724,0.0,0.35651]
[1778057779102,49.67,81960.32,0.0,-0.99726,0.0,0.35494]
[1778057781115,49.67,81964.35,0.0,-0.99724,0.0,0.35686]
[1778057783129,49.67,81970.05,0.0,-0.99722,0.0,0.3596]
[1778057784137,49.67,81945.9,0.0,-0.99731,0.0,0.34813]
[1778057785144,49.67,81940.14,0.0,-0.99734,0.0,0.34544]
[1778057789180,49.67,81932.05,0.0,-0.99737,0.0,0.34169]
[1778057790185,49.67,81928.31,0.0,-0.99738,0.0,0.33997]
[1778057791192,49.67,81928.94,0.0,-0.99739,0.0,0.33917]
[1778057794213,49.67,81925.74,0.0,-0.9974,0.0,0.33771]
[1778057796227,49.67,81928.13,0.0,-0.99739,0.0,0.3388]
[1778057801262,49.67,81927.47,0.0,-0.9974,0.0,0.3385]
[1778057805290,49.67,81931.71,0.0,-0.99738,0.0,0.34044]
[1778057806297,49.67,81936.36,0.0,-0.99736,0.0,0.34259]
[1778057809317,49.67,81928.27,0.0,-0.99739,0.0,0.33887]
[1778057814353,49.67,81926.17,0.0,-0.9974,0.0,0.33791]
[1778057816368,49.67,81923.6,0.0,-0.99741,0.0,0.33674]
[1778057818380,49.67,81926.23,0.0,-0.9974,0.0,0.33793]
[1778057823416,49.67,81924.03,0.0,-0.99741,0.0,0.33693]
[1778057827444,49.67,81927.82,0.0,-0.99739,0.0,0.33866]
[1778057831472,49.67,81931.03,0.0,-0.99738,0.0,0.34013]
[1778057832491,49.67,81934.21,0.0,-0.99737,0.0,0.34159]
[1778057833487,49.67,81923.69,0.0,-0.99741,0.0,0.33678]
[1778057834494,49.67,81907.26,0.0,-0.99747,0.0,0.32937]
[1778057835501,49.67,81905.33,0.0,-0.99748,0.0,0.32851]
[1778057837515,49.67,81899.33,0.0,-0.9975,0.0,0.32585]
[1778057838522,49.67,81896.24,0.0,-0.99751,0.0,0.32448]
[1778057842550,49.67,81894.05,0.0,-0.99752,0.0,0.32352]
[1778057843559,49.67,81877.18,0.0,-0.99758,0.0,0.31617]
[1778057844566,49.67,81866.4,0.0,-0.99762,0.0,0.31156]
[1778057845573,49.67,81866.16,0.0,-0.99762,0.0,0.31146]
[1778057846580,49.67,81871.15,0.0,-0.9976,0.0,0.31358]
[1778057847587,49.67,81877.44,0.0,-0.99758,0.0,0.31629]
[1778057848594,49.67,81882.09,0.0,-0.99757,0.0,0.3183]
[1778057849600,49.67,81884.46,0.0,-0.99756,0.0,0.31932]
[1778057851615,49.67,81886.69,0.0,-0.99756,0.0,0.31926]
[1778057855643,49.67,81881.93,0.0,-0.99757,0.0,0.31719]
[1778057856650,49.67,81879.46,0.0,-0.99758,0.0,0.31613]
[1778057857657,49.67,81873.43,0.0,-0.9976,0.0,0.31354]
[1778057860016,49.67,81874.77,0.0,-0.9976,0.0,0.31411]
[1778057860677,49.67,81877.33,0.0,-0.99759,0.0,0.31521]
[1778057862692,49.67,81879.58,0.0,-0.99758,0.0,0.31618]
[1778057863699,49.67,81883.31,0.0,-0.99757,0.0,0.31779]
[1778057865717,49.67,81881.12,0.0,-0.99758,0.0,0.31684]
[1778057866764,49.67,81878.73,0.0,-0.99758,0.0,0.31581]
[1778057867770,49.67,81875.2,0.0,-0.9976,0.0,0.31429]
[1778057868815,49.67,81875.2,0.0,-0.9976,0.0,0.31429]
[1778057869785,49.67,81876.39,0.0,-0.99759,0.0,0.3148]
[1778057870792,49.67,81878.9,0.0,-0.99758,0.0,0.31588]
[1778057873813,49.67,81881.88,0.0,-0.99757,0.0,0.31717]
[1778057874820,49.67,81890.95,0.0,-0.99754,0.0,0.32111]
[1778057875826,49.67,81891.84,0.0,-0.99754,0.0,0.3215]
[1778057878848,49.67,81894.54,0.0,-0.99753,0.0,0.32268]
[1778057880862,49.67,81888.55,0.0,-0.99755,0.0,0.32006]
[1778057881869,49.67,81885.98,0.0,-0.99756,0.0,0.31895]
[1778057882875,49.67,81883.13,0.0,-0.99757,0.0,0.31771]
[1778057883883,49.67,81892.36,0.0,-0.99754,0.0,0.32173]
[1778057884890,49.67,81899.51,0.0,-0.99751,0.0,0.32487]
[1778057885896,49.67,81907.42,0.0,-0.99748,0.0,0.32838]
[1778057886904,49.67,81905.42,0.0,-0.99749,0.0,0.32749]
[1778057891402,49.67,81904.22,0.0,-0.99749,0.0,0.32696]
[1778057891456,49.67,81907.05,0.0,-0.99748,0.0,0.32821]
[1778057892337,49.67,81907.05,0.0,-0.99748,0.0,0.32821]
[1778057892438,49.67,81912.97,0.0,-0.99746,0.0,0.33086]
[1778057896974,49.67,81917.69,0.0,-0.99744,0.0,0.33298]
[1778057897981,49.67,81915.1,0.0,-0.99745,0.0,0.33182]
[1778057903016,49.67,81914.11,0.0,-0.99745,0.0,0.33137]
[1778057908050,49.67,81914.56,0.0,-0.99745,0.0,0.33157]
[1778057911072,49.67,81917.07,0.0,-0.99745,0.0,0.33163]
[1778057916107,49.67,81917.08,0.0,-0.99745,0.0,0.33163]
[1778057919128,49.67,81921.02,0.0,-0.99744,0.0,0.33341]
[1778057921142,49.67,81917.41,0.0,-0.99745,0.0,0.33178]
[1778057926177,49.67,81920.15,0.0,-0.99744,0.0,0.33302]
[1778057931212,49.67,81921.82,0.0,-0.99743,0.0,0.33377]
[1778057933226,49.67,81918.89,0.0,-0.99744,0.0,0.33245]
[1778057934233,49.67,81915.28,0.0,-0.99746,0.0,0.33083]
[1778057939268,49.67,81913.75,0.0,-0.99746,0.0,0.33014]
[1778057941282,49.67,81917.13,0.0,-0.99745,0.0,0.33166]
[1778057946317,49.67,81915.77,0.0,-0.99746,0.0,0.33105]
[1778057951353,49.67,81916.42,0.0,-0.99745,0.0,0.33134]
[1778057956388,49.67,81912.69,0.0,-0.99747,0.0,0.32967]
[1778057958402,49.67,81908.07,0.0,-0.99749,0.0,0.32761]
[1778057963437,49.67,81907.18,0.0,-0.99749,0.0,0.32721]
[1778057966457,49.67,81910.13,0.0,-0.99748,0.0,0.32852]
[1778057971493,49.67,81908.67,0.0,-0.99749,0.0,0.32681]
[1778057974514,49.67,81918.58,0.0,-0.99745,0.0,0.33124]
[1778057975521,49.67,81922.73,0.0,-0.99744,0.0,0.33311]
[1778057979548,49.67,81925.08,0.0,-0.99743,0.0,0.33417]
[1778057984583,49.67,81928.62,0.0,-0.99742,0.0,0.33577]
[1778057989619,49.67,81930.68,0.0,-0.99741,0.0,0.33671]
[1778057991633,49.67,81933.88,0.0,-0.9974,0.0,0.33817]
[1778057993647,49.67,81937.45,0.0,-0.99738,0.0,0.33981]
[1778057998682,49.67,81939.6,0.0,-0.99737,0.0,0.3408]
[1778057999695,49.67,81942.26,0.0,-0.99736,0.0,0.34202]
[1778058001722,49.67,81959.49,0.0,-0.99729,0.0,0.35006]
[1778058002717,49.67,81959.49,0.0,-0.99729,0.0,0.35006]
[1778058002877,49.67,81959.49,0.0,-0.99729,0.0,0.35006]
[1778059631001,49.67,81722.58,0.0,-0.99827,0.0,0.23001]
[1778059672289,49.67,81734.56,0.0,-0.99825,0.0,0.23315]
[1778059699380,49.67,81746.0,0.0,-0.99822,0.0,0.237]
[1778059704513,49.67,81745.55,0.0,-0.99822,0.0,0.23684]
[1778059706527,49.67,81745.31,0.0,-0.99822,0.0,0.23676]
[1778059708541,49.67,81745.97,0.0,-0.99822,0.0,0.23699]
[1778059710555,49.67,81738.67,0.0,-0.99824,0.0,0.23453]
[1778059712569,49.67,81738.17,0.0,-0.99824,0.0,0.23353]
[1778059714583,49.67,81737.95,0.0,-0.99824,0.0,0.23346]
[1778059716597,49.67,81735.88,0.0,-0.99825,0.0,0.23277]
[1778059719618,49.67,81733.5,0.0,-0.99826,0.0,0.23197]
[1778059722639,49.67,81730.39,0.0,-0.99826,0.0,0.23094]
[1778059725660,49.67,81730.53,0.0,-0.99826,0.0,0.23099]
[1778059728681,49.67,81731.77,0.0,-0.99826,0.0,0.2314]
[1778059730695,49.67,81736.15,0.0,-0.99825,0.0,0.23286]
[1778059732709,49.67,81736.61,0.0,-0.99825,0.0,0.23301]
[1778059736737,49.67,81736.42,0.0,-0.99825,0.0,0.23295]
[1778059739758,49.67,81738.36,0.0,-0.99824,0.0,0.23359]
[1778059744793,49.67,81739.11,0.0,-0.99824,0.0,0.23384]
[1778059749829,49.67,81744.57,0.0,-0.99823,0.0,0.23568]
[1778059752851,49.67,81748.17,0.0,-0.99822,0.0,0.23689]
[1778059757886,49.67,81748.7,0.0,-0.99821,0.0,0.23707]
[1778059762921,49.67,81749.89,0.0,-0.99821,0.0,0.23747]
[1778059767956,49.67,81750.32,0.0,-0.99821,0.0,0.23762]
[1778059772991,49.67,81754.63,0.0,-0.9982,0.0,0.23824]
[1778059780040,49.67,81756.66,0.0,-0.9982,0.0,0.23893]
[1778059786082,49.67,81756.74,0.0,-0.9982,0.0,0.23896]
[1778059793131,49.67,81756.56,0.0,-0.9982,0.0,0.2389]
[1778059798166,49.67,81758.22,0.0,-0.99819,0.0,0.23946]
[1778059803201,49.67,81758.39,0.0,-0.99819,0.0,0.23952]
[1778059808236,49.67,81756.25,0.0,-0.9982,0.0,0.23879]
[1778059814279,49.67,81755.95,0.0,-0.9982,0.0,0.23869]
[1778059819314,49.67,81754.75,0.0,-0.9982,0.0,0.23828]
[1778059824351,49.67,81754.4,0.0,-0.9982,0.0,0.23816]
[1778059829386,49.67,81755.9,0.0,-0.9982,0.0,0.23867]
[1778059834423,49.67,81756.69,0.0,-0.9982,0.0,0.2381]
[1778059839458,49.67,81756.56,0.0,-0.9982,0.0,0.23805]
[1778059844493,49.67,81759.3,0.0,-0.9982,0.0,0.23899]
[1778059849528,49.67,81759.99,0.0,-0.9982,0.0,0.23922]
[1778059854562,49.67,81756.44,0.0,-0.99821,0.0,0.23801]
[1778059859599,49.67,81756.72,0.0,-0.9982,0.0,0.23811]
[1778059864634,49.67,81762.9,0.0,-0.99819,0.0,0.24022]
[1778059869669,49.67,81764.0,0.0,-0.99818,0.0,0.2406]
[1778059875711,49.67,81763.78,0.0,-0.99818,0.0,0.24052]
[1778059880746,49.67,81763.61,0.0,-0.99818,0.0,0.24046]
[1778059885781,49.67,81764.02,0.0,-0.99818,0.0,0.2406]
[1778059891823,49.67,81763.95,0.0,-0.99819,0.0,0.23973]
[1778059898872,49.67,81763.95,0.0,-0.99819,0.0,0.23973]
[1778059904914,49.67,81764.02,0.0,-0.99819,0.0,0.23975]
[1778059909949,49.67,81761.63,0.0,-0.9982,0.0,0.23894]
[1778059914984,49.67,81773.03,0.0,-0.99816,0.0,0.24285]
[1778059915991,49.67,81780.07,0.0,-0.99814,0.0,0.2453]
[1778059918005,49.67,81783.45,0.0,-0.99813,0.0,0.24648]
[1778059922033,49.67,81795.6,0.0,-0.9981,0.0,0.25077]
[1778059923040,49.67,81806.79,0.0,-0.99807,0.0,0.25478]
[1778059924047,49.67,81818.33,0.0,-0.99803,0.0,0.25898]
[1778059925054,49.67,81830.73,0.0,-0.99799,0.0,0.26355]
[1778059926061,49.67,81833.28,0.0,-0.99799,0.0,0.2645]
[1778059928075,49.67,81833.75,0.0,-0.99798,0.0,0.26467]
[1778059930089,49.67,81836.11,0.0,-0.99798,0.0,0.26555]
[1778059932103,49.67,81846.94,0.0,-0.99794,0.0,0.26963]
[1778059933111,49.67,81855.18,0.0,-0.99792,0.0,0.27277]
[1778059934118,49.67,81857.35,0.0,-0.99791,0.0,0.2736]
[1778059935125,49.67,81871.34,0.0,-0.99786,0.0,0.27902]
[1778059936132,49.67,81906.77,0.0,-0.99775,0.0,0.29316]
[1778059937139,49.67,81931.8,0.0,-0.99766,0.0,0.30352]
[1778059938146,49.67,81947.93,0.0,-0.9976,0.0,0.31037]
[1778059939153,49.67,81961.99,0.0,-0.99755,0.0,0.31644]
[1778059940160,49.67,81962.76,0.0,-0.99755,0.0,0.31678]
[1778059945195,49.67,81964.07,0.0,-0.99754,0.0,0.31735]
[1778059949223,49.67,81948.23,0.0,-0.9976,0.0,0.3105]
[1778059950230,49.67,81946.42,0.0,-0.99761,0.0,0.30972]
[1778059952244,49.67,81957.43,0.0,-0.99757,0.0,0.31341]
[1778059953251,49.67,81946.4,0.0,-0.99761,0.0,0.30868]
[1778059954258,49.67,81946.14,0.0,-0.99761,0.0,0.30856]
[1778059958289,49.67,81963.49,0.0,-0.99755,0.0,0.31604]
[1778059959296,49.67,81978.8,0.0,-0.99749,0.0,0.32277]
[1778059960303,49.67,81975.97,0.0,-0.9975,0.0,0.32151]
[1778059961310,49.67,81963.32,0.0,-0.99755,0.0,0.31597]
[1778059962318,49.67,81964.52,0.0,-0.99755,0.0,0.31649]
[1778059965338,49.67,81948.36,0.0,-0.99761,0.0,0.30951]
[1778059966345,49.67,81930.47,0.0,-0.99767,0.0,0.30195]
[1778059967352,49.67,81923.99,0.0,-0.99769,0.0,0.29924]
[1778059969368,49.67,81919.96,0.0,-0.99771,0.0,0.29758]
[1778059972387,49.67,81889.56,0.0,-0.99781,0.0,0.28524]
[1778059973394,49.67,81859.25,0.0,-0.99791,0.0,0.27339]
[1778059974401,49.67,81845.07,0.0,-0.99796,0.0,0.268]
[1778059975408,49.67,81839.52,0.0,-0.99797,0.0,0.26591]
[1778059976415,49.67,81851.27,0.0,-0.99794,0.0,0.27034]
[1778059977422,49.67,81862.69,0.0,-0.9979,0.0,0.27471]
[1778059978429,49.67,81861.79,0.0,-0.9979,0.0,0.27437]
[1778059980443,49.67,81849.65,0.0,-0.99794,0.0,0.26973]
[1778059982457,49.67,81849.98,0.0,-0.99794,0.0,0.26985]
[1778059983464,49.67,81865.42,0.0,-0.99789,0.0,0.27577]
[1778059984471,49.67,81877.14,0.0,-0.99785,0.0,0.28033]
[1778059985478,49.67,81881.69,0.0,-0.99784,0.0,0.28212]
[1778059986485,49.67,81876.24,0.0,-0.99786,0.0,0.27998]
[1778059990513,49.67,81888.73,0.0,-0.99781,0.0,0.28491]
[1778059992527,49.67,81898.7,0.0,-0.99778,0.0,0.2889]
[1778059994541,49.67,81898.79,0.0,-0.99778,0.0,0.28894]
[1778059999576,49.67,81900.15,0.0,-0.99778,0.0,0.28949]
[1778060004611,49.67,81907.94,0.0,-0.99775,0.0,0.29264]
[1778060009646,49.67,81906.06,0.0,-0.99776,0.0,0.29188]
[1778060014681,49.67,81907.24,0.0,-0.99776,0.0,0.29137]
[1778060019716,49.67,81920.48,0.0,-0.99771,0.0,0.29678]
[1778060021730,49.67,81923.96,0.0,-0.9977,0.0,0.29822]
[1778060026765,49.67,81922.08,0.0,-0.99771,0.0,0.29745]
[1778060031800,49.67,81923.03,0.0,-0.9977,0.0,0.29784]
[1778060035828,49.67,81929.25,0.0,-0.99768,0.0,0.30042]
[1778060040863,49.67,81925.01,0.0,-0.9977,0.0,0.29866]
[1778060045898,49.67,81923.61,0.0,-0.9977,0.0,0.29808]
[1778060049926,49.67,81931.52,0.0,-0.99767,0.0,0.30137]
[1778060051940,49.67,81940.24,0.0,-0.99764,0.0,0.30503]
[1778060053954,49.67,81950.68,0.0,-0.99761,0.0,0.30947]
[1778060054961,49.67,81949.77,0.0,-0.99761,0.0,0.30908]
[1778060058989,49.67,81939.11,0.0,-0.99765,0.0,0.30455]
[1778060064024,49.67,81932.47,0.0,-0.99767,0.0,0.30176]
[1778060069068,49.67,81922.52,0.0,-0.99771,0.0,0.29763]
[1778060074104,49.67,81926.97,0.0,-0.9977,0.0,0.29846]
[1778060079139,49.67,81921.89,0.0,-0.99772,0.0,0.29636]
[1778060080146,49.67,81910.73,0.0,-0.99775,0.0,0.2918]
[1778060081153,49.67,81909.58,0.0,-0.99776,0.0,0.29133]
[1778060086188,49.67,81910.41,0.0,-0.99776,0.0,0.29166]
[1778060091223,49.67,81912.46,0.0,-0.99775,0.0,0.2925]
[1778060096260,49.67,81917.35,0.0,-0.99773,0.0,0.2945]
[1778060101295,49.67,81921.13,0.0,-0.99772,0.0,0.29605]
[1778060103309,49.67,81928.92,0.0,-0.99769,0.0,0.29927]
[1778060108345,49.67,81930.17,0.0,-0.99769,0.0,0.29979]
[1778060113380,49.67,81927.26,0.0,-0.9977,0.0,0.29858]
[1778060118415,49.67,81924.77,0.0,-0.99771,0.0,0.29755]
[1778060123450,49.67,81925.15,0.0,-0.9977,0.0,0.29771]
[1778060128486,49.67,81924.19,0.0,-0.99771,0.0,0.29731]
[1778060133521,49.67,81921.94,0.0,-0.99772,0.0,0.29538]
[1778060137549,49.67,81912.1,0.0,-0.99776,0.0,0.29136]
[1778060141578,49.67,81891.22,0.0,-0.99783,0.0,0.28299]
[1778060142585,49.67,81889.43,0.0,-0.99783,0.0,0.28228]
[1778060147620,49.67,81889.24,0.0,-0.99783,0.0,0.28221]
[1778060152655,49.67,81891.92,0.0,-0.99783,0.0,0.28327]
[1778060155676,49.67,81900.38,0.0,-0.9978,0.0,0.28663]
[1778060157690,49.67,81906.71,0.0,-0.99778,0.0,0.28918]
[1778060162728,49.67,81899.65,0.0,-0.9978,0.0,0.28634]
[1778060165749,49.67,81898.99,0.0,-0.9978,0.0,0.28608]
[1778060170784,49.67,81897.74,0.0,-0.99781,0.0,0.28558]
[1778060175819,49.67,81899.21,0.0,-0.9978,0.0,0.28617]
[1778060179847,49.67,81907.78,0.0,-0.99777,0.0,0.28961]
[1778060180854,49.67,81918.75,0.0,-0.99773,0.0,0.29407]
[1778060181861,49.67,81921.33,0.0,-0.99773,0.0,0.29513]
[1778060184896,49.67,81931.63,0.0,-0.99769,0.0,0.29938]
[1778060186910,49.67,81936.6,0.0,-0.99767,0.0,0.30146]
[1778060188924,49.67,81928.89,0.0,-0.9977,0.0,0.29825]
[1778060193959,49.67,81921.63,0.0,-0.99773,0.0,0.29425]
[1778060197987,49.67,81918.71,0.0,-0.99774,0.0,0.29306]
[1778060202015,49.67,81932.58,0.0,-0.99769,0.0,0.29877]
[1778060204029,49.67,81934.91,0.0,-0.99769,0.0,0.29973]
[1778060208057,49.67,81947.18,0.0,-0.99764,0.0,0.30488]
[1778060209064,49.67,81939.64,0.0,-0.99767,0.0,0.30171]
[1778060210071,49.67,81931.47,0.0,-0.9977,0.0,0.29831]
[1778060211078,49.67,81932.38,0.0,-0.99769,0.0,0.29868]
[1778060216113,49.67,81929.69,0.0,-0.9977,0.0,0.29757]
[1778060221148,49.67,81937.05,0.0,-0.99768,0.0,0.30063]
[1778060226183,49.67,81938.31,0.0,-0.99767,0.0,0.30115]
[1778060230211,49.67,81927.61,0.0,-0.99771,0.0,0.29671]
[1778060235246,49.67,81938.16,0.0,-0.99767,0.0,0.30109]
[1778060240281,49.67,81936.96,0.0,-0.99768,0.0,0.30059]
[1778060245318,49.67,81944.79,0.0,-0.99765,0.0,0.30387]
[1778060250354,49.67,81945.38,0.0,-0.99765,0.0,0.30412]
[1778060255388,49.67,81945.96,0.0,-0.99765,0.0,0.30334]
[1778060260423,49.67,81944.82,0.0,-0.99766,0.0,0.30286]
[1778060263444,49.67,81927.91,0.0,-0.99772,0.0,0.29583]
[1778060264451,49.67,81917.58,0.0,-0.99775,0.0,0.2916]
[1778060265459,49.67,81918.57,0.0,-0.99775,0.0,0.292]
[1778060270493,49.67,81910.54,0.0,-0.99778,0.0,0.28875]
[1778060272507,49.67,81902.4,0.0,-0.99781,0.0,0.28549]
[1778060275528,49.67,81910.22,0.0,-0.99778,0.0,0.28862]
[1778060280563,49.67,81904.85,0.0,-0.9978,0.0,0.28647]
[1778060285598,49.67,81909.14,0.0,-0.99778,0.0,0.28819]
[1778060290633,49.67,81912.98,0.0,-0.99777,0.0,0.28974]
[1778060295668,49.67,81913.36,0.0,-0.99777,0.0,0.28989]
[1778060298465,49.67,81913.42,0.0,-0.99777,0.0,0.28991]
[1778060299056,49.67,81912.99,0.0,-0.99777,0.0,0.28974]
[1778060299157,49.67,81912.66,0.0,-0.99777,0.0,0.28961]
[1778060300704,49.67,81909.08,0.0,-0.99778,0.0,0.28816]
[1778060301711,49.67,81905.69,0.0,-0.99779,0.0,0.2868]
[1778060306746,49.67,81906.42,0.0,-0.99779,0.0,0.28709]
[1778060311781,49.67,81904.68,0.0,-0.9978,0.0,0.28542]
[1778060316816,49.67,81905.52,0.0,-0.9978,0.0,0.28575]
[1778060321851,49.67,81906.66,0.0,-0.9978,0.0,0.28621]
[1778060326887,49.67,81913.23,0.0,-0.99778,0.0,0.28885]
[1778060329908,49.67,81914.48,0.0,-0.99777,0.0,0.28935]
[1778060330915,49.67,81918.52,0.0,-0.99776,0.0,0.29099]
[1778060331922,49.67,81922.33,0.0,-0.99774,0.0,0.29254]
[1778060332929,49.67,81928.88,0.0,-0.99772,0.0,0.29522]
[1778060333936,49.67,81939.15,0.0,-0.99769,0.0,0.29947]
[1778060334944,49.67,81942.59,0.0,-0.99767,0.0,0.30091]
[1778060335950,49.67,81943.81,0.0,-0.99767,0.0,0.30142]
[1778060340987,49.67,81947.22,0.0,-0.99766,0.0,0.30285]
[1778060341994,49.67,81964.78,0.0,-0.99759,0.0,0.3103]
[1778060343001,49.67,81970.15,0.0,-0.99757,0.0,0.31262]
[1778060344016,49.67,81974.74,0.0,-0.99756,0.0,0.31461]
[1778060345017,49.67,81980.25,0.0,-0.99754,0.0,0.31701]
[1778060347031,49.67,81985.63,0.0,-0.99752,0.0,0.31937]
[1778060350053,49.67,81982.61,0.0,-0.99753,0.0,0.31804]
[1778060351972,49.67,81982.2,0.0,-0.99753,0.0,0.31786]
[1778060357101,49.67,81981.98,0.0,-0.99753,0.0,0.31776]
[1778060358071,49.67,81981.98,0.0,-0.99753,0.0,0.31776]
[1778060358108,49.67,81982.37,0.0,-0.99753,0.0,0.31793]
[1778060360124,49.67,81984.87,0.0,-0.99752,0.0,0.31903]
[1778060361150,49.67,81982.21,0.0,-0.99753,0.0,0.31786]
[1778060363944,49.67,81982.59,0.0,-0.99753,0.0,0.31803]
[1778060364164,49.67,81983.44,0.0,-0.99753,0.0,0.3184]
[1778060366177,49.67,81986.75,0.0,-0.99751,0.0,0.31986]
[1778060371214,49.67,81987.33,0.0,-0.99752,0.0,0.31905]
[1778060372833,49.67,81986.74,0.0,-0.99752,0.0,0.31879]
[1778060373228,49.67,81987.79,0.0,-0.99752,0.0,0.31925]
[1778060376249,49.67,81990.86,0.0,-0.99751,0.0,0.3206]
[1778060380278,49.67,81988.35,0.0,-0.99752,0.0,0.3195]
[1778060384306,49.67,81990.64,0.0,-0.99751,0.0,0.32051]
[1778060386320,49.67,81995.9,0.0,-0.99749,0.0,0.32284]
[1778060387327,49.67,82003.0,0.0,-0.99746,0.0,0.326]
[1778060389341,49.67,81999.84,0.0,-0.99747,0.0,0.32459]
[1778060393369,49.67,81996.16,0.0,-0.99749,0.0,0.32295]
[1778060396995,49.67,81995.02,0.0,-0.99749,0.0,0.32245]
[1778060398404,49.67,81998.66,0.0,-0.99748,0.0,0.32406]
[1778060399412,49.67,82003.42,0.0,-0.99746,0.0,0.32619]
[1778060404447,49.67,82002.12,0.0,-0.99746,0.0,0.32561]
[1778060408476,49.67,81999.68,0.0,-0.99747,0.0,0.32452]
[1778060409483,49.67,81997.14,0.0,-0.99748,0.0,0.32339]
[1778060414518,49.67,81997.36,0.0,-0.99748,0.0,0.32349]
[1778060417539,49.67,82000.12,0.0,-0.99747,0.0,0.32472]
[1778060419553,49.67,82004.62,0.0,-0.99745,0.0,0.32673]
[1778060422574,49.67,82000.76,0.0,-0.99747,0.0,0.325]
[1778060426603,49.67,82003.07,0.0,-0.99746,0.0,0.32604]
[1778060431643,49.67,82003.16,0.0,-0.99747,0.0,0.32499]
[1778060436673,49.67,82003.04,0.0,-0.99747,0.0,0.32494]
[1778060441711,49.67,82001.31,0.0,-0.99747,0.0,0.32417]
[1778060442718,49.67,81998.87,0.0,-0.99748,0.0,0.32308]
[1778060447753,49.67,82000.17,0.0,-0.99748,0.0,0.32366]
[1778060451781,49.67,82003.96,0.0,-0.99746,0.0,0.32535]
[1778060452788,49.67,82010.77,0.0,-0.99744,0.0,0.32841]
[1778060455810,49.67,82024.11,0.0,-0.99739,0.0,0.33448]
[1778060456817,49.67,82031.18,0.0,-0.99736,0.0,0.33773]
[1778060458831,49.67,82024.29,0.0,-0.99739,0.0,0.33456]
[1778060459838,49.67,82013.72,0.0,-0.99743,0.0,0.32974]
[1778060460845,49.67,82009.88,0.0,-0.99744,0.0,0.32801]
[1778060463866,49.67,82012.72,0.0,-0.99743,0.0,0.32929]
[1778060464873,49.67,82018.55,0.0,-0.99741,0.0,0.33194]
[1778060465880,49.67,82025.76,0.0,-0.99738,0.0,0.33523]
[1778060466887,49.67,82030.26,0.0,-0.99736,0.0,0.33731]
[1778060468903,49.67,82036.71,0.0,-0.99734,0.0,0.34029]
[1778060473936,49.67,82030.73,0.0,-0.99736,0.0,0.33752]
[1778060474943,49.67,82026.72,0.0,-0.99738,0.0,0.33567]
[1778060478971,49.67,82021.82,0.0,-0.9974,0.0,0.33343]
[1778060479991,49.67,82017.46,0.0,-0.99741,0.0,0.33144]
[1778060480989,49.67,82006.92,0.0,-0.99745,0.0,0.32668]
[1778060481998,49.67,82002.08,0.0,-0.99747,0.0,0.32451]
[1778060483006,49.67,82001.67,0.0,-0.99747,0.0,0.32433]
[1778060484019,49.67,82004.82,0.0,-0.99746,0.0,0.32574]
[1778060485030,49.67,82008.29,0.0,-0.99745,0.0,0.32729]
[1778060487042,49.67,82011.07,0.0,-0.99744,0.0,0.32855]
[1778060489056,49.67,82006.55,0.0,-0.99745,0.0,0.32651]
[1778060490667,49.67,82006.55,0.0,-0.99745,0.0,0.32651]
[1778060490700,49.67,82003.21,0.0,-0.99747,0.0,0.32501]
[1778060491070,49.67,82002.61,0.0,-0.99748,0.0,0.32366]
[1778060493084,49.67,81998.69,0.0,-0.99749,0.0,0.32192]
[1778060497112,49.67,82000.99,0.0,-0.99748,0.0,0.32294]
[1778060501140,49.67,82006.08,0.0,-0.99746,0.0,0.32521]
[1778060504162,49.67,82008.4,0.0,-0.99746,0.0,0.32625]
[1778060506176,49.67,82012.22,0.0,-0.99744,0.0,0.32797]
[1778060507183,49.67,82016.83,0.0,-0.99742,0.0,0.33006]
[1778060509199,49.67,82020.97,0.0,-0.99741,0.0,0.33194]
[1778060511213,49.67,82017.54,0.0,-0.99742,0.0,0.33038]
[1778060514234,49.67,82014.99,0.0,-0.99743,0.0,0.32922]
[1778060517255,49.67,82017.37,0.0,-0.99742,0.0,0.3303]
[1778060522293,49.67,82018.42,0.0,-0.99742,0.0,0.33078]
[1778060525314,49.67,82022.61,0.0,-0.9974,0.0,0.33268]
[1778060527328,49.67,82019.86,0.0,-0.99741,0.0,0.33143]
[1778060528335,49.67,82016.11,0.0,-0.99743,0.0,0.32973]
[1778060530349,49.67,82023.5,0.0,-0.9974,0.0,0.33309]
[1778060531356,49.67,82024.19,0.0,-0.99739,0.0,0.33341]
[1778060534378,49.67,82028.29,0.0,-0.99738,0.0,0.33529]
[1778060538257,49.67,82028.38,0.0,-0.99738,0.0,0.33533]
[1778060539413,49.67,82031.44,0.0,-0.99737,0.0,0.33674]
[1778060541430,49.67,82034.53,0.0,-0.99735,0.0,0.33816]
[1778060546463,49.67,82033.93,0.0,-0.99736,0.0,0.33789]
[1778060547470,49.67,82030.9,0.0,-0.99737,0.0,0.33649]
[1778060548477,49.67,82028.18,0.0,-0.99738,0.0,0.33523]
[1778060551498,49.67,82027.6,0.0,-0.99739,0.0,0.33386]
[1778060552505,49.67,82023.86,0.0,-0.9974,0.0,0.33215]
[1778060553512,49.67,82017.49,0.0,-0.99743,0.0,0.32926]
[1778060555526,49.67,82015.71,0.0,-0.99744,0.0,0.32845]
[1778060557540,49.67,82007.69,0.0,-0.99747,0.0,0.32485]
[1778060558548,49.67,82005.25,0.0,-0.99748,0.0,0.32376]
[1778060560372,49.67,82003.21,0.0,-0.99748,0.0,0.32285]
[1778060560562,49.67,82003.04,0.0,-0.99748,0.0,0.32278]
[1778060565597,49.67,82001.63,0.0,-0.99749,0.0,0.32215]
[1778060569625,49.67,81995.87,0.0,-0.99751,0.0,0.3196]
[1778060570632,49.67,81993.64,0.0,-0.99752,0.0,0.31862]
[1778060575667,49.67,81991.96,0.0,-0.99753,0.0,0.31788]
[1778060580702,49.67,81991.39,0.0,-0.99753,0.0,0.31763]
[1778060581096,49.67,81991.39,0.0,-0.99753,0.0,0.31763]
[1778060586744,49.67,81994.79,0.0,-0.99752,0.0,0.31913]
[1778060591779,49.67,81997.04,0.0,-0.99751,0.0,0.32012]
[1778060592786,49.67,81999.49,0.0,-0.9975,0.0,0.3212]
[1778060597821,49.67,82001.83,0.0,-0.99749,0.0,0.32224]
[1778060602856,49.67,81999.49,0.0,-0.9975,0.0,0.3212]
[1778060606884,49.67,81996.48,0.0,-0.99751,0.0,0.31987]
[1778060611919,49.67,81995.4,0.0,-0.99752,0.0,0.31833]
[1778060616954,49.67,81995.24,0.0,-0.99752,0.0,0.31826]
[1778060621989,49.67,81996.3,0.0,-0.99752,0.0,0.31872]
[1778060627026,49.67,81995.8,0.0,-0.99752,0.0,0.3185]
[1778060632061,49.67,81994.69,0.0,-0.99752,0.0,0.31801]
[1778060637096,49.67,81993.22,0.0,-0.99753,0.0,0.31737]
[1778060642131,49.67,81994.19,0.0,-0.99753,0.0,0.31779]
[1778060647167,49.67,81995.06,0.0,-0.99752,0.0,0.31818]
[1778060651194,49.67,81998.1,0.0,-0.99751,0.0,0.31951]
[1778060656229,49.67,81998.14,0.0,-0.99751,0.0,0.31953]
[1778060661264,49.67,81998.48,0.0,-0.99751,0.0,0.31968]
[1778060662272,49.67,82001.84,0.0,-0.9975,0.0,0.32117]
[1778060663278,49.67,82005.78,0.0,-0.99748,0.0,0.32292]
[1778060665304,49.67,81998.08,0.0,-0.99751,0.0,0.31951]
[1778060667318,49.67,81998.93,0.0,-0.99751,0.0,0.31988]
[1778060672353,49.67,81998.79,0.0,-0.99752,0.0,0.31875]
[1778060674367,49.67,82004.43,0.0,-0.9975,0.0,0.32124]
[1778060676381,49.67,82001.43,0.0,-0.99751,0.0,0.31991]
[1778060680409,49.67,81997.35,0.0,-0.99752,0.0,0.31811]
[1778060682423,49.67,81999.97,0.0,-0.99751,0.0,0.31927]
[1778060686451,49.67,81997.53,0.0,-0.99752,0.0,0.31819]
[1778060691486,49.67,81996.99,0.0,-0.99752,0.0,0.31796]
[1778060693506,49.67,82001.69,0.0,-0.99751,0.0,0.32003]
[1778060694512,49.67,82005.53,0.0,-0.99749,0.0,0.32173]
[1778060696526,49.67,82010.21,0.0,-0.99747,0.0,0.32381]
[1778060701565,49.67,82010.38,0.0,-0.99747,0.0,0.32388]
[1778060702573,49.67,82007.99,0.0,-0.99748,0.0,0.32282]
[1778060703580,49.67,82003.43,0.0,-0.9975,0.0,0.3208]
[1778060704587,49.67,81999.95,0.0,-0.99751,0.0,0.31926]
[1778060708624,49.67,81997.18,0.0,-0.99752,0.0,0.31804]
[1778060709622,49.67,81990.66,0.0,-0.99755,0.0,0.31519]
[1778060711637,49.67,81989.09,0.0,-0.99755,0.0,0.3145]
[1778060716672,49.67,81990.16,0.0,-0.99755,0.0,0.31497]
[1778060718691,49.67,81964.0,0.0,-0.99764,0.0,0.30375]
[1778060719699,49.67,81950.0,0.0,-0.99769,0.0,0.29789]
[1778060720706,49.67,81950.63,0.0,-0.99769,0.0,0.29815]
[1778060725765,49.67,81945.96,0.0,-0.99771,0.0,0.29622]
[1778060729415,49.67,81945.62,0.0,-0.99771,0.0,0.29608]
[1778060734823,49.67,81946.29,0.0,-0.99772,0.0,0.29534]
[1778060737077,49.67,81945.5,0.0,-0.99772,0.0,0.29502]
[1778060737116,49.67,81946.82,0.0,-0.99771,0.0,0.29556]
[1778060738851,49.67,81942.91,0.0,-0.99773,0.0,0.29395]
[1778060739858,49.67,81940.33,0.0,-0.99774,0.0,0.2929]
[1778060740865,49.67,81942.82,0.0,-0.99773,0.0,0.29392]
[1778060742879,49.67,81945.82,0.0,-0.99772,0.0,0.29515]
[1778060743886,49.67,81942.01,0.0,-0.99773,0.0,0.29358]
[1778060746917,49.67,81938.73,0.0,-0.99774,0.0,0.29224]
[1778060748931,49.67,81918.61,0.0,-0.99781,0.0,0.28413]
[1778060749938,49.67,81902.85,0.0,-0.99786,0.0,0.27791]
[1778060750945,49.67,81900.83,0.0,-0.99787,0.0,0.27712]
[1778060751952,49.67,81903.22,0.0,-0.99786,0.0,0.27805]
[1778060752959,49.67,81899.31,0.0,-0.99787,0.0,0.27653]
[1778060756683,49.67,81898.38,0.0,-0.99788,0.0,0.27617]
[1778060756833,49.67,81898.38,0.0,-0.99788,0.0,0.27617]
[1778060756987,49.67,81895.99,0.0,-0.99788,0.0,0.27524]
[1778060757994,49.67,81898.38,0.0,-0.99788,0.0,0.27617]
[1778060761017,49.67,81900.92,0.0,-0.99787,0.0,0.27715]
[1778060763031,49.67,81905.91,0.0,-0.99785,0.0,0.27911]
[1778060764039,49.67,81910.61,0.0,-0.99784,0.0,0.28096]
[1778060765046,49.67,81913.66,0.0,-0.99783,0.0,0.28216]
[1778060770081,49.67,81914.87,0.0,-0.99782,0.0,0.28264]
[1778060771088,49.67,81911.95,0.0,-0.99783,0.0,0.28148]
[1778060772095,49.67,81909.55,0.0,-0.99784,0.0,0.28054]
[1778060773601,49.67,81909.57,0.0,-0.99784,0.0,0.28055]
[1778060774109,49.67,81907.97,0.0,-0.99785,0.0,0.27992]
[1778060775116,49.67,81898.61,0.0,-0.99788,0.0,0.27625]
[1778060776123,49.67,81893.89,0.0,-0.99789,0.0,0.27443]
[1778060781158,49.67,81891.38,0.0,-0.9979,0.0,0.27346]
[1778060782165,49.67,81888.86,0.0,-0.99791,0.0,0.27249]
[1778060787200,49.67,81888.46,0.0,-0.99791,0.0,0.27233]
[1778060788555,49.67,81888.74,0.0,-0.99791,0.0,0.27244]
[1778060789214,49.67,81891.37,0.0,-0.9979,0.0,0.27345]
[1778060790221,49.67,81888.96,0.0,-0.99791,0.0,0.27253]
[1778060791229,49.67,81889.49,0.0,-0.99791,0.0,0.27178]
[1778060796266,49.67,81892.24,0.0,-0.9979,0.0,0.27284]
[1778060797273,49.67,81889.76,0.0,-0.99791,0.0,0.27189]
[1778060798280,49.67,81881.09,0.0,-0.99794,0.0,0.26858]
[1778060799287,49.67,81876.2,0.0,-0.99796,0.0,0.26673]
[1778060800294,49.67,81872.18,0.0,-0.99797,0.0,0.26522]
[1778060801301,49.67,81875.81,0.0,-0.99796,0.0,0.26658]
[1778060802308,49.67,81881.27,0.0,-0.99794,0.0,0.26865]
[1778060803947,49.67,81881.27,0.0,-0.99794,0.0,0.26865]
[1778060804048,49.67,81885.1,0.0,-0.99793,0.0,0.2701]
[1778060804322,49.67,81887.26,0.0,-0.99792,0.0,0.27093]
[1778060805329,49.67,81881.05,0.0,-0.99794,0.0,0.26856]
[1778060807921,49.67,81879.06,0.0,-0.99795,0.0,0.26781]
[1778060808022,49.67,81874.51,0.0,-0.99796,0.0,0.26609]
[1778060809357,49.67,81865.47,0.0,-0.99799,0.0,0.26271]
[1778060810364,49.67,81861.15,0.0,-0.998,0.0,0.2611]
[1778060815399,49.67,81851.93,0.0,-0.99803,0.0,0.25771]
[1778060816406,49.67,81850.0,0.0,-0.99804,0.0,0.257]
[1778060818420,49.67,81847.68,0.0,-0.99804,0.0,0.25616]
[1778060820434,49.67,81843.71,0.0,-0.99806,0.0,0.25472]
[1778060821448,49.67,81831.99,0.0,-0.99809,0.0,0.2505]
[1778060822452,49.67,81827.1,0.0,-0.99811,0.0,0.24876]
[1778060823459,49.67,81823.11,0.0,-0.99812,0.0,0.24735]
[1778060825473,49.67,81823.42,0.0,-0.99812,0.0,0.24746]
[1778060826480,49.67,81821.26,0.0,-0.99812,0.0,0.24669]
[1778060827487,49.67,81813.56,0.0,-0.99814,0.0,0.24399]
[1778060829501,49.67,81814.46,0.0,-0.99814,0.0,0.24431]
[1778060830508,49.67,81819.45,0.0,-0.99813,0.0,0.24606]
[1778060831515,49.67,81835.74,0.0,-0.99808,0.0,0.25184]
[1778060832522,49.67,81845.68,0.0,-0.99805,0.0,0.25543]
[1778060833529,49.67,81850.92,0.0,-0.99803,0.0,0.25734]
[1778060834536,49.67,81854.84,0.0,-0.99802,0.0,0.25878]
[1778060836550,49.67,81853.11,0.0,-0.99803,0.0,0.25814]
[1778060840029,49.67,81852.31,0.0,-0.99803,0.0,0.25785]
[1778060842592,49.67,81857.79,0.0,-0.99801,0.0,0.25986]
[1778060844606,49.67,81861.31,0.0,-0.998,0.0,0.26116]
[1778060845613,49.67,81864.12,0.0,-0.99799,0.0,0.2622]
[1778060846661,49.67,81868.73,0.0,-0.99798,0.0,0.26392]
[1778060847637,49.67,81861.29,0.0,-0.998,0.0,0.26115]
[1778060848646,49.67,81857.18,0.0,-0.99801,0.0,0.25964]
[1778060850660,49.67,81854.39,0.0,-0.99802,0.0,0.25861]
[1778060852674,49.67,81854.39,0.0,-0.99803,0.0,0.2577]
[1778060856097,49.67,81855.19,0.0,-0.99803,0.0,0.258]
[1778060856111,49.67,81854.03,0.0,-0.99803,0.0,0.25757]
[1778060857709,49.67,81856.64,0.0,-0.99802,0.0,0.25853]
[1778060858716,49.67,81859.13,0.0,-0.99802,0.0,0.25944]
[1778060863751,49.67,81853.66,0.0,-0.99803,0.0,0.25743]
[1778060865765,49.67,81856.8,0.0,-0.99802,0.0,0.25859]
[1778060870800,49.67,81856.72,0.0,-0.99802,0.0,0.25856]
[1778060875835,49.67,81855.57,0.0,-0.99803,0.0,0.25813]
[1778060877849,49.67,81853.33,0.0,-0.99803,0.0,0.25731]
[1778060878856,49.67,81848.04,0.0,-0.99805,0.0,0.25539]
[1778060879863,49.67,81843.18,0.0,-0.99806,0.0,0.25363]
[1778060881877,49.67,81840.19,0.0,-0.99807,0.0,0.25255]
[1778060882884,49.67,81837.57,0.0,-0.99808,0.0,0.25161]
[1778060883891,49.67,81835.11,0.0,-0.99809,0.0,0.25073]
[1778060885905,49.67,81832.18,0.0,-0.9981,0.0,0.24968]
[1778060886912,49.67,81834.9,0.0,-0.99809,0.0,0.25065]
[1778060887960,49.67,81830.5,0.0,-0.9981,0.0,0.24908]
[1778060888932,49.67,81820.67,0.0,-0.99813,0.0,0.24561]
[1778060889939,49.67,81820.73,0.0,-0.99813,0.0,0.24563]
[1778060890946,49.67,81809.96,0.0,-0.99816,0.0,0.24188]
[1778060891953,49.67,81801.3,0.0,-0.99819,0.0,0.23889]
[1778060892960,49.67,81801.49,0.0,-0.99819,0.0,0.23896]
[1778060894974,49.67,81799.19,0.0,-0.99819,0.0,0.23817]
[1778060895981,49.67,81791.05,0.0,-0.99822,0.0,0.2354]
[1778060896988,49.67,81777.5,0.0,-0.99825,0.0,0.23086]
[1778060897995,49.67,81770.97,0.0,-0.99827,0.0,0.22869]
[1778060900010,49.67,81777.35,0.0,-0.99825,0.0,0.23081]
[1778060902023,49.67,81770.66,0.0,-0.99827,0.0,0.22859]
[1778060904037,49.67,81776.49,0.0,-0.99826,0.0,0.23052]
[1778060905052,49.67,81781.43,0.0,-0.99824,0.0,0.23217]
[1778060906059,49.67,81789.08,0.0,-0.99822,0.0,0.23474]
[1778060907066,49.67,81795.79,0.0,-0.9982,0.0,0.23701]
[1778060908073,49.67,81792.35,0.0,-0.99821,0.0,0.23584]
[1778060911094,49.67,81794.39,0.0,-0.99821,0.0,0.23569]
[1778060914115,49.67,81789.82,0.0,-0.99822,0.0,0.23414]
[1778060918652,49.67,81789.66,0.0,-0.99823,0.0,0.23409]
[1778060919383,49.67,81789.66,0.0,-0.99823,0.0,0.23409]
[1778060920157,49.67,81790.19,0.0,-0.99822,0.0,0.23427]
[1778060925192,49.67,81790.35,0.0,-0.99822,0.0,0.23432]
[1778060928213,49.67,81787.98,0.0,-0.99823,0.0,0.23352]
[1778060931234,49.67,81791.93,0.0,-0.99822,0.0,0.23485]
[1778060932241,49.67,81795.74,0.0,-0.99821,0.0,0.23614]
[1778060933248,49.67,81803.84,0.0,-0.99819,0.0,0.23891]
[1778060934255,49.67,81808.7,0.0,-0.99817,0.0,0.24058]
[1778060935262,49.67,81814.49,0.0,-0.99816,0.0,0.24258]
[1778060937276,49.67,81816.73,0.0,-0.99815,0.0,0.24336]
[1778060938283,49.67,81822.32,0.0,-0.99813,0.0,0.24532]
[1778060943318,49.67,81825.38,0.0,-0.99812,0.0,0.24639]
[1778060944325,49.67,81831.49,0.0,-0.99811,0.0,0.24855]
[1778060945332,49.67,81834.21,0.0,-0.9981,0.0,0.24952]
[1778060948353,49.67,81838.62,0.0,-0.99808,0.0,0.25109]
[1778060949360,49.67,81833.47,0.0,-0.9981,0.0,0.24926]
[1778060950367,49.67,81830.49,0.0,-0.99811,0.0,0.2482]
[1778060951374,49.67,81832.74,0.0,-0.9981,0.0,0.249]
[1778060953388,49.67,81835.51,0.0,-0.99809,0.0,0.24998]
[1778060955402,49.67,81839.42,0.0,-0.99808,0.0,0.25138]
[1778060956409,49.67,81841.69,0.0,-0.99808,0.0,0.25219]
[1778060959430,49.67,81839.18,0.0,-0.99808,0.0,0.25129]
[1778060961444,49.67,81844.29,0.0,-0.99807,0.0,0.25313]
[1778060962451,49.67,81849.13,0.0,-0.99805,0.0,0.25488]
[1778060965472,49.67,81853.86,0.0,-0.99804,0.0,0.2566]
[1778060967486,49.67,81856.64,0.0,-0.99803,0.0,0.25762]
[1778060968493,49.67,81862.88,0.0,-0.99801,0.0,0.25991]
[1778060969500,49.67,81868.98,0.0,-0.99799,0.0,0.26217]
[1778060970508,49.67,81874.03,0.0,-0.99798,0.0,0.26405]
[1778060971514,49.67,81876.81,0.0,-0.99797,0.0,0.26417]
[1778060973528,49.67,81879.65,0.0,-0.99797,0.0,0.26523]
[1778060974535,49.67,81885.26,0.0,-0.99795,0.0,0.26735]
[1778060977556,49.67,81881.78,0.0,-0.99796,0.0,0.26604]
[1778060982677,49.67,81880.63,0.0,-0.99796,0.0,0.2656]
[1778060983136,49.67,81880.63,0.0,-0.99796,0.0,0.2656]
[1778060983237,49.67,81884.13,0.0,-0.99795,0.0,0.26692]
[1778060987626,49.67,81888.56,0.0,-0.99794,0.0,0.2686]
[1778060992661,49.67,81887.36,0.0,-0.99794,0.0,0.26814]
[1778060997696,49.67,81890.01,0.0,-0.99793,0.0,0.26915]
[1778060998704,49.67,81893.36,0.0,-0.99792,0.0,0.27043]
[1778061002732,49.67,81895.72,0.0,-0.99791,0.0,0.27133]
[1778061005753,49.67,81898.41,0.0,-0.99791,0.0,0.27236]
[1778061006760,49.67,81901.15,0.0,-0.9979,0.0,0.27342]
[1778061011795,49.67,81901.4,0.0,-0.9979,0.0,0.27352]
[1778061014816,49.67,81898.73,0.0,-0.9979,0.0,0.27249]
[1778061017837,49.67,81893.31,0.0,-0.99792,0.0,0.27041]
[1778061019851,49.67,81891.15,0.0,-0.99793,0.0,0.26959]
[1778061021865,49.67,81893.53,0.0,-0.99792,0.0,0.27049]
[1778061023879,49.67,81896.93,0.0,-0.99791,0.0,0.2718]
[1778061024886,49.67,81894.45,0.0,-0.99792,0.0,0.27085]
[1778061029921,49.67,81895.29,0.0,-0.99792,0.0,0.27117]
[1778061034957,49.67,81891.18,0.0,-0.99794,0.0,0.26866]
[1778061037978,49.67,81887.15,0.0,-0.99795,0.0,0.26713]
[1778061038985,49.67,81883.32,0.0,-0.99796,0.0,0.26568]
[1778061044020,49.67,81878.33,0.0,-0.99798,0.0,0.26381]
[1778061047042,49.67,81872.29,0.0,-0.998,0.0,0.26156]
[1778061048048,49.67,81853.63,0.0,-0.99805,0.0,0.25471]
[1778061049055,49.67,81844.33,0.0,-0.99808,0.0,0.25136]
[1778061050062,49.67,81840.79,0.0,-0.99809,0.0,0.25009]
[1778061052076,49.67,81843.66,0.0,-0.99808,0.0,0.25112]
[1778061053083,49.67,81840.42,0.0,-0.99809,0.0,0.24996]
[1778061058118,49.67,81844.75,0.0,-0.99808,0.0,0.25151]
[1778061059125,49.67,81840.91,0.0,-0.99809,0.0,0.25013]
[1778061062947,49.67,81839.2,0.0,-0.9981,0.0,0.24952]
[1778061063864,49.67,81838.87,0.0,-0.9981,0.0,0.24941]
[1778061064160,49.67,81840.83,0.0,-0.99809,0.0,0.25011]
[1778061069195,49.67,81842.25,0.0,-0.99809,0.0,0.25061]
[1778061074230,49.67,81841.67,0.0,-0.99809,0.0,0.25041]
[1778061076244,49.67,81849.11,0.0,-0.99807,0.0,0.25308]
[1778061077251,49.67,81854.3,0.0,-0.99805,0.0,0.25495]
[1778061079265,49.67,81857.51,0.0,-0.99804,0.0,0.25612]
[1778061080272,49.67,81862.45,0.0,-0.99803,0.0,0.25793]
[1778061082286,49.67,81865.54,0.0,-0.99802,0.0,0.25906]
[1778061085307,49.67,81863.25,0.0,-0.99802,0.0,0.25822]
[1778061086314,49.67,81860.13,0.0,-0.99803,0.0,0.25708]
[1778061087321,49.67,81862.79,0.0,-0.99802,0.0,0.25805]
[1778061091349,49.67,81864.08,0.0,-0.99803,0.0,0.25762]
[1778061095377,49.67,81855.65,0.0,-0.99805,0.0,0.25454]
[1778061096384,49.67,81852.63,0.0,-0.99806,0.0,0.25345]
[1778061101419,49.67,81852.36,0.0,-0.99806,0.0,0.25335]
[1778061103434,49.67,81858.06,0.0,-0.99805,0.0,0.25542]
[1778061104441,49.67,81862.48,0.0,-0.99803,0.0,0.25703]
[1778061106455,49.67,81867.99,0.0,-0.99802,0.0,0.25905]
[1778061108469,49.67,81871.57,0.0,-0.998,0.0,0.26037]
[1778061110483,49.67,81878.93,0.0,-0.99798,0.0,0.26311]
[1778061112498,49.67,81882.04,0.0,-0.99797,0.0,0.26427]
[1778061114512,49.67,81886.38,0.0,-0.99796,0.0,0.2659]
[1778061116496,49.67,81886.45,0.0,-0.99796,0.0,0.26593]
[1778061119547,49.67,81890.43,0.0,-0.99795,0.0,0.26743]
[1778061121561,49.67,81897.06,0.0,-0.99792,0.0,0.26995]
[1778061123237,49.67,81897.11,0.0,-0.99792,0.0,0.26997]
[1778061123575,49.67,81897.51,0.0,-0.99792,0.0,0.27013]
[1778061124583,49.67,81900.26,0.0,-0.99791,0.0,0.27118]
[1778061129617,49.67,81902.75,0.0,-0.99791,0.0,0.27213]
[1778061132638,49.67,81904.93,0.0,-0.9979,0.0,0.27297]
[1778061135659,49.67,81909.32,0.0,-0.99788,0.0,0.27467]
[1778061136666,49.67,81913.42,0.0,-0.99787,0.0,0.27626]
[1778061141701,49.67,81912.39,0.0,-0.99787,0.0,0.27586]
[1778061144722,49.67,81916.24,0.0,-0.99786,0.0,0.27736]
[1778061146738,49.67,81911.47,0.0,-0.99788,0.0,0.2755]
[1778061147745,49.67,81909.24,0.0,-0.99788,0.0,0.27464]
[1778061148752,49.67,81906.52,0.0,-0.99789,0.0,0.27359]
[1778061150766,49.67,81903.76,0.0,-0.9979,0.0,0.27252]
[1778061151773,49.67,81904.0,0.0,-0.99791,0.0,0.27166]
[1778061152780,49.67,81910.14,0.0,-0.99789,0.0,0.27403]
[1778061157815,49.67,81913.64,0.0,-0.99788,0.0,0.27539]
[1778061158822,49.67,81916.06,0.0,-0.99787,0.0,0.27633]
[1778061159829,49.67,81918.59,0.0,-0.99786,0.0,0.27732]
[1778061164864,49.67,81918.49,0.0,-0.99786,0.0,0.27728]
[1778061166555,49.67,81918.49,0.0,-0.99786,0.0,0.27728]
[1778061166657,49.67,81918.44,0.0,-0.99786,0.0,0.27726]
[1778061172920,49.67,81923.23,0.0,-0.99785,0.0,0.27914]
[1778061177955,49.67,81929.47,0.0,-0.99783,0.0,0.2816]
[1778061178962,49.67,81933.94,0.0,-0.99781,0.0,0.28337]
[1778061180976,49.67,81936.83,0.0,-0.9978,0.0,0.28453]
[1778061183997,49.67,81928.42,0.0,-0.99783,0.0,0.28118]
[1778061185007,49.67,81924.8,0.0,-0.99784,0.0,0.27975]
[1778061186012,49.67,81922.05,0.0,-0.99785,0.0,0.27867]
[1778061188025,49.67,81926.33,0.0,-0.99784,0.0,0.28036]
[1778061193060,49.67,81927.03,0.0,-0.99783,0.0,0.28063]
[1778061198095,49.67,81925.44,0.0,-0.99784,0.0,0.28001]
[1778061203130,49.67,81926.76,0.0,-0.99783,0.0,0.28053]
[1778061207158,49.67,81931.18,0.0,-0.99782,0.0,0.28228]
[1778061208165,49.67,81934.44,0.0,-0.99781,0.0,0.28357]
[1778061209172,49.67,81937.09,0.0,-0.9978,0.0,0.28463]
[1778061210179,49.67,81940.76,0.0,-0.99779,0.0,0.2861]
[1778061215214,49.67,81936.59,0.0,-0.99781,0.0,0.28345]
[1778061217228,49.67,81934.28,0.0,-0.99782,0.0,0.28253]
[1778061222263,49.67,81937.01,0.0,-0.99781,0.0,0.28362]
[1778061227298,49.67,81935.56,0.0,-0.99781,0.0,0.28304]
[1778061232333,49.67,81936.94,0.0,-0.99781,0.0,0.28359]
[1778061233340,49.67,81943.4,0.0,-0.99779,0.0,0.28617]
[1778061234605,49.67,81951.01,0.0,-0.99776,0.0,0.28925]
[1778061235354,49.67,81952.91,0.0,-0.99775,0.0,0.29002]
[1778061238375,49.67,81956.23,0.0,-0.99774,0.0,0.29137]
[1778061239383,49.67,81962.17,0.0,-0.99772,0.0,0.2938]
[1778061240389,49.67,81958.55,0.0,-0.99773,0.0,0.29232]
[1778061241229,49.67,81958.55,0.0,-0.99773,0.0,0.29232]
[1778061241913,49.67,81956.56,0.0,-0.99774,0.0,0.29151]
[1778061242403,49.67,81956.16,0.0,-0.99774,0.0,0.29134]
[1778061247456,49.67,81957.09,0.0,-0.99774,0.0,0.29172]
[1778061250477,49.67,81959.37,0.0,-0.99773,0.0,0.29266]
[1778061255512,49.67,81958.38,0.0,-0.99773,0.0,0.29225]
[1778061259540,49.67,81955.55,0.0,-0.99774,0.0,0.29109]
[1778061264575,49.67,81953.95,0.0,-0.99775,0.0,0.29044]
[1778061270617,49.67,81953.88,0.0,-0.99775,0.0,0.29041]
[1778061273638,49.67,81946.22,0.0,-0.99778,0.0,0.28632]
[1778061274645,49.67,81943.34,0.0,-0.99779,0.0,0.28516]
[1778061279680,49.67,81942.93,0.0,-0.99779,0.0,0.285]
[1778061280874,49.67,81942.46,0.0,-0.9978,0.0,0.28481]
[1778061281116,49.67,81942.46,0.0,-0.9978,0.0,0.28481]
[1778061281694,49.67,81942.48,0.0,-0.9978,0.0,0.28482]
[1778061284715,49.67,81946.33,0.0,-0.99778,0.0,0.28636]
[1778061287736,49.67,81948.56,0.0,-0.99778,0.0,0.28726]
[1778061292771,49.67,81948.48,0.0,-0.99778,0.0,0.28723]
[1778061295792,49.67,81950.64,0.0,-0.99777,0.0,0.2881]
[1778061300827,49.67,81954.27,0.0,-0.99776,0.0,0.28957]
[1778061301834,49.67,81961.91,0.0,-0.99773,0.0,0.29269]
[1778061302841,49.67,81965.24,0.0,-0.99772,0.0,0.29406]
[1778061303848,49.67,81971.88,0.0,-0.99769,0.0,0.2968]
[1778061304863,49.67,81975.86,0.0,-0.99768,0.0,0.29846]
[1778061305865,49.67,81983.24,0.0,-0.99765,0.0,0.30155]
[1778061307539,49.67,81983.24,0.0,-0.99765,0.0,0.30155]
[1778061307640,49.67,81983.92,0.0,-0.99765,0.0,0.30183]
[1778061308886,49.67,81977.88,0.0,-0.99767,0.0,0.2993]
[1778061309893,49.67,81972.05,0.0,-0.99769,0.0,0.29687]
[1778061314928,49.67,81969.43,0.0,-0.9977,0.0,0.29579]
[1778061315870,49.67,81969.43,0.0,-0.9977,0.0,0.29579]
[1778061316793,49.67,81969.43,0.0,-0.9977,0.0,0.29579]
[1778061316942,49.67,81969.45,0.0,-0.9977,0.0,0.29579]
[1778061319963,49.67,81975.68,0.0,-0.99768,0.0,0.29838]
[1778061320970,49.67,81978.18,0.0,-0.99767,0.0,0.29943]
[1778061321977,49.67,81981.57,0.0,-0.99766,0.0,0.30085]
[1778061323991,49.67,81979.19,0.0,-0.99767,0.0,0.29985]
[1778061324998,49.67,81971.81,0.0,-0.9977,0.0,0.29677]
[1778061326005,49.67,81963.45,0.0,-0.99772,0.0,0.29332]
[1778061327012,49.67,81960.77,0.0,-0.99773,0.0,0.29222]
[1778061328019,49.67,81960.58,0.0,-0.99773,0.0,0.29214]
[1778061331041,49.67,81960.37,0.0,-0.99774,0.0,0.29105]
[1778061336076,49.67,81959.67,0.0,-0.99775,0.0,0.29077]
[1778061341111,49.67,81962.5,0.0,-0.99774,0.0,0.29192]
[1778061342118,49.67,81965.26,0.0,-0.99773,0.0,0.29305]
[1778061344135,49.67,81969.96,0.0,-0.99771,0.0,0.29499]
[1778061345143,49.67,81977.05,0.0,-0.99768,0.0,0.29793]
[1778061350180,49.67,81978.45,0.0,-0.99768,0.0,0.29851]
[1778061352194,49.67,81980.76,0.0,-0.99767,0.0,0.29948]
[1778061353201,49.67,81982.97,0.0,-0.99766,0.0,0.3004]
[1778061358236,49.67,81983.11,0.0,-0.99766,0.0,0.30046]
[1778061362264,49.67,81980.38,0.0,-0.99767,0.0,0.29932]
[1778061367302,49.67,81981.59,0.0,-0.99767,0.0,0.29983]
[1778061372338,49.67,81981.29,0.0,-0.99767,0.0,0.2997]
[1778061376366,49.67,81978.98,0.0,-0.99768,0.0,0.29873]
[1778061381401,49.67,81979.62,0.0,-0.99768,0.0,0.299]
[1778061382408,49.67,81977.19,0.0,-0.99768,0.0,0.29799]
[1778061383415,49.67,81967.39,0.0,-0.99772,0.0,0.29393]
[1778061384422,49.67,81960.71,0.0,-0.99774,0.0,0.29119]
[1778061387443,49.67,81958.69,0.0,-0.99775,0.0,0.29037]
[1778061392478,49.67,81956.44,0.0,-0.99776,0.0,0.28845]
[1778061394492,49.67,81959.06,0.0,-0.99775,0.0,0.28952]
[1778061396506,49.67,81961.23,0.0,-0.99775,0.0,0.2904]
[1778061397513,49.67,81964.92,0.0,-0.99773,0.0,0.29191]
[1778061398520,49.67,81971.58,0.0,-0.99771,0.0,0.29464]
[1778061399527,49.67,81976.08,0.0,-0.9977,0.0,0.29651]
[1778061404562,49.67,81976.1,0.0,-0.9977,0.0,0.29651]
[1778061407584,49.67,81973.13,0.0,-0.99771,0.0,0.29528]
[1778061412620,49.67,81973.41,0.0,-0.99771,0.0,0.2954]
[1778061417655,49.67,81972.65,0.0,-0.99771,0.0,0.29509]
[1778061420676,49.67,81968.65,0.0,-0.99772,0.0,0.29344]
[1778061425711,49.67,81971.17,0.0,-0.99771,0.0,0.29447]
[1778061431755,49.67,81972.21,0.0,-0.99771,0.0,0.2949]
[1778061435786,49.67,81968.94,0.0,-0.99772,0.0,0.29356]
[1778061436793,49.67,81955.81,0.0,-0.99777,0.0,0.2882]
[1778061437801,49.67,81952.33,0.0,-0.99778,0.0,0.28679]
[1778061438808,49.67,81954.53,0.0,-0.99777,0.0,0.28768]
[1778061443843,49.67,81953.96,0.0,-0.99777,0.0,0.28745]
[1778061448878,49.67,81957.23,0.0,-0.99776,0.0,0.28877]
[1778061449885,49.67,81963.63,0.0,-0.99774,0.0,0.29138]
[1778061451079,49.67,81963.63,0.0,-0.99774,0.0,0.29138]
[1778061451899,49.67,81965.6,0.0,-0.99774,0.0,0.29118]
[1778061452906,49.67,81963.17,0.0,-0.99775,0.0,0.29019]
[1778061453913,49.67,81960.89,0.0,-0.99776,0.0,0.28926]
[1778061458948,49.67,81962.16,0.0,-0.99775,0.0,0.28978]
[1778061459955,49.67,81964.31,0.0,-0.99774,0.0,0.29065]
[1778061465633,49.67,81964.4,0.0,-0.99774,0.0,0.29069]
[1778061469020,49.67,81960.82,0.0,-0.99776,0.0,0.28923]
[1778061474055,49.67,81964.69,0.0,-0.99774,0.0,0.29081]
[1778061479094,49.67,81964.58,0.0,-0.99774,0.0,0.29076]
[1778061484129,49.67,81965.21,0.0,-0.99774,0.0,0.29102]
[1778061489164,49.67,81964.05,0.0,-0.99775,0.0,0.29055]
[1778061490171,49.67,81961.81,0.0,-0.99775,0.0,0.28963]
[1778061494199,49.67,81959.57,0.0,-0.99776,0.0,0.28872]
[1778061497220,49.67,81962.9,0.0,-0.99775,0.0,0.29008]
[1778061503262,49.67,81964.35,0.0,-0.99774,0.0,0.29067]
[1778061506283,49.67,81967.39,0.0,-0.99773,0.0,0.29191]
[1778061507290,49.67,81963.82,0.0,-0.99775,0.0,0.29045]
[1778061511318,49.67,81964.45,0.0,-0.99775,0.0,0.28971]
[1778061516353,49.67,81965.56,0.0,-0.99775,0.0,0.29016]
[1778061521388,49.67,81964.98,0.0,-0.99775,0.0,0.28992]
[1778061526423,49.67,81965.78,0.0,-0.99775,0.0,0.29025]
[1778061531648,49.67,81965.17,0.0,-0.99775,0.0,0.29]
[1778061533472,49.67,81967.89,0.0,-0.99774,0.0,0.29111]
[1778061534479,49.67,81971.38,0.0,-0.99773,0.0,0.29254]
[1778061539515,49.67,81971.68,0.0,-0.99773,0.0,0.29266]
[1778061544552,49.67,81974.6,0.0,-0.99772,0.0,0.29386]
[1778061549587,49.67,81976.6,0.0,-0.99771,0.0,0.29469]
[1778061552616,49.67,81968.32,0.0,-0.99774,0.0,0.29128]
[1778061553623,49.67,81966.85,0.0,-0.99774,0.0,0.29068]
[1778061558661,49.67,81965.91,0.0,-0.99775,0.0,0.2903]
[1778061563696,49.67,81968.07,0.0,-0.99774,0.0,0.29118]
[1778061568731,49.67,81967.24,0.0,-0.99774,0.0,0.29084]
[1778061573766,49.67,81965.63,0.0,-0.99776,0.0,0.28918]
[1778061578801,49.67,81967.02,0.0,-0.99775,0.0,0.28975]
[1778061583836,49.67,81965.82,0.0,-0.99775,0.0,0.28926]
[1778061588874,49.67,81967.16,0.0,-0.99775,0.0,0.28981]
[1778061590888,49.67,81972.26,0.0,-0.99773,0.0,0.29189]
[1778061591895,49.67,81980.27,0.0,-0.9977,0.0,0.29519]
[1778061592902,49.67,81981.74,0.0,-0.9977,0.0,0.29579]
[1778061597937,49.67,81986.16,0.0,-0.99768,0.0,0.29763]
[1778061600987,49.67,81991.43,0.0,-0.99766,0.0,0.29983]
[1778061601992,49.67,82000.94,0.0,-0.99763,0.0,0.30384]
[1778061603007,49.67,82004.05,0.0,-0.99762,0.0,0.30516]
[1778061607041,49.67,81990.35,0.0,-0.99767,0.0,0.29938]
[1778061608048,49.67,81987.67,0.0,-0.99768,0.0,0.29826]
[1778061613086,49.67,81985.46,0.0,-0.99769,0.0,0.29734]
[1778061614094,49.67,81982.58,0.0,-0.9977,0.0,0.29614]
[1778061616108,49.67,81979.54,0.0,-0.99771,0.0,0.29488]
[1778061617115,49.67,81972.37,0.0,-0.99773,0.0,0.29193]
[1778061619129,49.67,81974.17,0.0,-0.99773,0.0,0.29267]
[1778061624164,49.67,81974.99,0.0,-0.99772,0.0,0.29301]
[1778061629199,49.67,81972.62,0.0,-0.99773,0.0,0.29204]
[1778061631227,49.67,81979.1,0.0,-0.99772,0.0,0.29369]
[1778061632221,49.67,81986.01,0.0,-0.99769,0.0,0.29654]
[1778061634235,49.67,81983.44,0.0,-0.9977,0.0,0.29548]
[1778061635242,49.67,81979.31,0.0,-0.99772,0.0,0.29377]
[1778061636249,49.67,81973.38,0.0,-0.99774,0.0,0.29134]
[1778061641284,49.67,81974.12,0.0,-0.99773,0.0,0.29164]
[1778061642291,49.67,81978.16,0.0,-0.99772,0.0,0.2933]
[1778061647326,49.67,81977.88,0.0,-0.99772,0.0,0.29318]
[1778061650347,49.67,81973.48,0.0,-0.99774,0.0,0.29138]
[1778061652361,49.67,81976.76,0.0,-0.99772,0.0,0.29272]
[1778061653368,49.67,81980.15,0.0,-0.99771,0.0,0.29412]
[1778061655382,49.67,81985.08,0.0,-0.9977,0.0,0.29616]
[1778061657396,49.67,81982.12,0.0,-0.99771,0.0,0.29493]
[1778061658403,49.67,81979.53,0.0,-0.99771,0.0,0.29386]
[1778061660417,49.67,81976.04,0.0,-0.99773,0.0,0.29243]
[1778061665454,49.67,81975.19,0.0,-0.99773,0.0,0.29208]
[1778061667468,49.67,81982.67,0.0,-0.9977,0.0,0.29516]
[1778061668475,49.67,81988.5,0.0,-0.99768,0.0,0.29758]
[1778061669482,49.67,81991.42,0.0,-0.99767,0.0,0.2988]
[1778061670489,49.67,81991.17,0.0,-0.99767,0.0,0.29869]
[1778061671501,49.67,81988.58,0.0,-0.99768,0.0,0.29761]
[1778061672503,49.67,82003.15,0.0,-0.99763,0.0,0.30374]
[1778061673510,49.67,82011.05,0.0,-0.9976,0.0,0.30711]
[1778061674517,49.67,82011.9,0.0,-0.9976,0.0,0.30747]
[1778061675524,49.67,82009.21,0.0,-0.99761,0.0,0.30632]
[1778061676531,49.67,82006.07,0.0,-0.99762,0.0,0.30498]
[1778061677284,49.67,82006.07,0.0,-0.99762,0.0,0.30498]
[1778061678545,49.67,82003.18,0.0,-0.99763,0.0,0.30375]
[1778061680157,49.67,82000.99,0.0,-0.99764,0.0,0.30282]
[1778061680559,49.67,81995.0,0.0,-0.99766,0.0,0.3003]
[1778061681566,49.67,81992.29,0.0,-0.99767,0.0,0.29916]
[1778061686601,49.67,81995.15,0.0,-0.99766,0.0,0.30036]
[1778061692643,49.67,81998.66,0.0,-0.99765,0.0,0.3008]
[1778061693650,49.67,82005.11,0.0,-0.99763,0.0,0.30353]
[1778061694657,49.67,82007.44,0.0,-0.99762,0.0,0.30452]
[1778061697679,49.67,82001.06,0.0,-0.99765,0.0,0.30182]
[1778061699696,49.67,82007.32,0.0,-0.99762,0.0,0.30447]
[1778061703723,49.67,82008.75,0.0,-0.99762,0.0,0.30508]
[1778061704730,49.67,82005.69,0.0,-0.99763,0.0,0.30377]
[1778061708758,49.67,82002.84,0.0,-0.99764,0.0,0.30257]
[1778061711780,49.67,82005.62,0.0,-0.99763,0.0,0.30374]
[1778061714801,49.67,82002.87,0.0,-0.99764,0.0,0.30258]
[1778061719836,49.67,82005.06,0.0,-0.99763,0.0,0.30351]
[1778061720843,49.67,82007.45,0.0,-0.99762,0.0,0.30452]
[1778061723866,49.67,82013.87,0.0,-0.9976,0.0,0.30726]
[1778061724893,49.67,82024.57,0.0,-0.99756,0.0,0.31188]
[1778061725886,49.67,82030.03,0.0,-0.99754,0.0,0.31426]
[1778061729917,49.67,82032.24,0.0,-0.99753,0.0,0.31522]
[1778061734952,49.67,82033.31,0.0,-0.99753,0.0,0.31569]
[1778061737064,49.67,82034.2,0.0,-0.99752,0.0,0.31608]
[1778061737856,49.67,82035.93,0.0,-0.99752,0.0,0.31684]
[1778061737973,49.67,82036.31,0.0,-0.99752,0.0,0.31701]
[1778061740994,49.67,82033.21,0.0,-0.99753,0.0,0.31565]
[1778061746032,49.67,82034.88,0.0,-0.99752,0.0,0.31638]
[1778061751071,49.67,82043.09,0.0,-0.9975,0.0,0.31892]
[1778061754092,49.67,82043.07,0.0,-0.9975,0.0,0.31891]
[1778061756106,49.67,82045.51,0.0,-0.99749,0.0,0.32]
[1778061758121,49.67,82042.36,0.0,-0.9975,0.0,0.3186]
[1778061760134,49.67,82033.75,0.0,-0.99753,0.0,0.31481]
[1778061761141,49.67,82033.04,0.0,-0.99754,0.0,0.3145]
[1778061762148,49.67,82028.48,0.0,-0.99755,0.0,0.31251]
[1778061763155,49.67,82015.5,0.0,-0.9976,0.0,0.30691]
[1778061764162,49.67,82010.87,0.0,-0.99762,0.0,0.30493]
[1778061767183,49.67,82015.1,0.0,-0.9976,0.0,0.30674]
[1778061769197,49.67,82019.32,0.0,-0.99759,0.0,0.30855]
[1778061769667,49.67,82019.32,0.0,-0.99759,0.0,0.30855]
[1778061773225,49.67,82023.79,0.0,-0.99757,0.0,0.31048]
[1778061775868,49.67,82024.69,0.0,-0.99757,0.0,0.31087]
[1778061776246,49.67,82025.03,0.0,-0.99757,0.0,0.31101]
[1778061781284,49.67,82025.82,0.0,-0.99756,0.0,0.31136]
[1778061785312,49.67,82027.99,0.0,-0.99756,0.0,0.3123]
[1778061787326,49.67,82022.35,0.0,-0.99758,0.0,0.30986]
[1778061792361,49.67,82020.85,0.0,-0.99758,0.0,0.30921]
[1778061797396,49.67,82020.71,0.0,-0.99758,0.0,0.30915]
[1778061798403,49.67,82012.1,0.0,-0.99761,0.0,0.30546]
[1778061799410,49.67,82002.95,0.0,-0.99765,0.0,0.30158]
[1778061800418,49.67,82000.37,0.0,-0.99766,0.0,0.30049]
[1778061805452,49.67,82002.0,0.0,-0.99765,0.0,0.30118]
[1778061807467,49.67,82006.27,0.0,-0.99764,0.0,0.30298]
[1778061812502,49.67,82005.72,0.0,-0.99764,0.0,0.30171]
[1778061814516,49.67,82008.68,0.0,-0.99763,0.0,0.30296]
[1778061819551,49.67,82009.25,0.0,-0.99763,0.0,0.3032]
[1778061821565,49.67,82012.27,0.0,-0.99762,0.0,0.30448]
[1778061823579,49.67,82010.06,0.0,-0.99763,0.0,0.30354]
[1778061824586,49.67,82007.23,0.0,-0.99764,0.0,0.30234]
[1778061828614,49.67,82003.65,0.0,-0.99765,0.0,0.30083]
[1778061833649,49.67,82006.82,0.0,-0.99764,0.0,0.30217]
[1778061838684,49.67,82007.17,0.0,-0.99764,0.0,0.30232]
[1778061843719,49.67,82006.29,0.0,-0.99764,0.0,0.30195]
[1778061844726,49.67,82003.6,0.0,-0.99765,0.0,0.30081]
[1778061845734,49.67,82008.22,0.0,-0.99764,0.0,0.30276]
[1778061846741,49.67,82013.36,0.0,-0.99762,0.0,0.30495]
[1778061848755,49.67,82017.37,0.0,-0.9976,0.0,0.30666]
[1778061850769,49.67,82014.39,0.0,-0.99761,0.0,0.30539]
[1778061855804,49.67,82015.09,0.0,-0.99761,0.0,0.30568]
[1778061860839,49.67,82014.64,0.0,-0.99761,0.0,0.30549]
[1778061863860,49.67,82021.0,0.0,-0.99759,0.0,0.30822]
[1778061868895,49.67,82020.13,0.0,-0.99759,0.0,0.30784]
[1778061870909,49.67,82023.17,0.0,-0.99758,0.0,0.30915]
[1778061871916,49.67,82023.24,0.0,-0.99759,0.0,0.30812]
[1778061874937,49.67,82026.27,0.0,-0.99758,0.0,0.30943]
[1778061875944,49.67,82030.45,0.0,-0.99756,0.0,0.31124]
[1778061876951,49.67,82035.13,0.0,-0.99754,0.0,0.31327]
[1778061878966,49.67,82037.42,0.0,-0.99754,0.0,0.31427]
[1778061880717,49.67,82036.91,0.0,-0.99754,0.0,0.31405]
[1778061880979,49.67,82037.5,0.0,-0.99754,0.0,0.31431]
[1778061882993,49.67,82031.36,0.0,-0.99756,0.0,0.31163]
[1778061884000,49.67,82034.87,0.0,-0.99755,0.0,0.31316]
[1778061886014,49.67,82037.71,0.0,-0.99754,0.0,0.3144]
[1778061889035,49.67,82033.34,0.0,-0.99755,0.0,0.31249]
[1778061893063,49.67,82031.01,0.0,-0.99756,0.0,0.31148]
[1778061894070,49.67,82027.29,0.0,-0.99757,0.0,0.30987]
[1778061898098,49.67,82023.84,0.0,-0.99759,0.0,0.30838]
[1778061902126,49.67,82018.51,0.0,-0.99761,0.0,0.3061]
[1778061903133,49.67,82004.03,0.0,-0.99766,0.0,0.29996]
[1778061904140,49.67,81994.31,0.0,-0.99769,0.0,0.2959]
[1778061905147,49.67,81994.0,0.0,-0.99769,0.0,0.29577]
[1778061908168,49.67,81996.88,0.0,-0.99768,0.0,0.29697]
[1778061909685,49.67,81997.54,0.0,-0.99768,0.0,0.29724]
[1778061913203,49.67,81993.38,0.0,-0.9977,0.0,0.29551]
[1778061918238,49.67,81993.91,0.0,-0.9977,0.0,0.29573]
[1778061923274,49.67,81994.64,0.0,-0.99769,0.0,0.29604]
[1778061927303,49.67,81991.72,0.0,-0.9977,0.0,0.29483]
[1778061929317,49.67,81994.86,0.0,-0.99769,0.0,0.29613]
[1778061930324,49.67,81992.14,0.0,-0.9977,0.0,0.295]
[1778061935365,49.67,81971.11,0.0,-0.99778,0.0,0.28541]
[1778061936371,49.67,81970.98,0.0,-0.99778,0.0,0.28536]
[1778061937380,49.67,81975.07,0.0,-0.99777,0.0,0.287]
[1778061940401,49.67,81972.72,0.0,-0.99778,0.0,0.28606]
[1778061942415,49.67,81970.19,0.0,-0.99779,0.0,0.28504]
[1778061946472,49.67,81970.0,0.0,-0.99779,0.0,0.28496]
[1778061947450,49.67,81970.08,0.0,-0.99779,0.0,0.28499]
[1778061949464,49.67,81967.61,0.0,-0.99779,0.0,0.284]
[1778061954499,49.67,81965.91,0.0,-0.9978,0.0,0.28332]
[1778061955506,49.67,81968.31,0.0,-0.99779,0.0,0.28428]
[1778061959534,49.67,81965.68,0.0,-0.9978,0.0,0.28323]
[1778061960541,49.67,81963.29,0.0,-0.99781,0.0,0.28228]
[1778061962556,49.67,81965.58,0.0,-0.9978,0.0,0.28319]
[1778061963572,49.67,81969.46,0.0,-0.99779,0.0,0.28474]
[1778061965586,49.67,81964.59,0.0,-0.9978,0.0,0.28279]
[1778061966594,49.67,81967.47,0.0,-0.99779,0.0,0.28395]
[1778061967600,49.67,81971.33,0.0,-0.99778,0.0,0.2855]
[1778061970621,49.67,81967.6,0.0,-0.99779,0.0,0.284]
[1778061972635,49.67,81965.11,0.0,-0.9978,0.0,0.283]
[1778061977670,49.67,81966.38,0.0,-0.9978,0.0,0.28351]
[1778061978677,49.67,81968.69,0.0,-0.99779,0.0,0.28443]
[1778061981698,49.67,81977.03,0.0,-0.99776,0.0,0.2878]
[1778061982705,49.67,81982.46,0.0,-0.99774,0.0,0.29001]
[1778061983712,49.67,81987.52,0.0,-0.99773,0.0,0.29208]
[1778061984719,49.67,81989.91,0.0,-0.99772,0.0,0.29306]
[1778061986733,49.67,81990.77,0.0,-0.99771,0.0,0.29341]
[1778061988747,49.67,81986.72,0.0,-0.99773,0.0,0.29175]
[1778061989754,49.67,81978.74,0.0,-0.99776,0.0,0.28849]
[1778061991047,49.67,81978.74,0.0,-0.99776,0.0,0.28849]
[1778061991126,49.67,81980.0,0.0,-0.99776,0.0,0.288]
[1778061991596,49.67,81980.0,0.0,-0.99776,0.0,0.288]
[1778061991768,49.67,81980.28,0.0,-0.99776,0.0,0.28811]
[1778061994789,49.67,81984.68,0.0,-0.99774,0.0,0.2899]
[1778061995796,49.67,81981.54,0.0,-0.99775,0.0,0.28863]
[1778061998144,49.67,81980.0,0.0,-0.99776,0.0,0.288]
[1778061998156,49.67,81983.11,0.0,-0.99775,0.0,0.28926]
[1778061998817,49.67,81985.44,0.0,-0.99774,0.0,0.29021]
[1778061999824,49.67,81987.86,0.0,-0.99773,0.0,0.2912]
[1778062001838,49.67,81993.32,0.0,-0.99771,0.0,0.29345]
[1778062003852,49.67,81997.4,0.0,-0.9977,0.0,0.29514]
[1778062005866,49.67,82000.05,0.0,-0.99769,0.0,0.29624]
[1778062010901,49.67,81998.82,0.0,-0.99769,0.0,0.29572]
[1778062015937,49.67,82001.0,0.0,-0.99769,0.0,0.29663]
[1778062019965,49.67,81997.95,0.0,-0.9977,0.0,0.29536]
[1778062023993,49.67,82000.32,0.0,-0.99769,0.0,0.29635]
[1778062026007,49.67,81997.08,0.0,-0.9977,0.0,0.295]
[1778062027014,49.67,81991.75,0.0,-0.99772,0.0,0.2928]
[1778062028021,49.67,81983.92,0.0,-0.99775,0.0,0.28959]
[1778062029028,49.67,81979.09,0.0,-0.99776,0.0,0.28763]
[1778062034064,49.67,81978.83,0.0,-0.99776,0.0,0.28753]
[1778062037085,49.67,81976.35,0.0,-0.99777,0.0,0.28652]
[1778062040108,49.67,81984.15,0.0,-0.99774,0.0,0.28969]
[1778062042121,49.67,81985.38,0.0,-0.99774,0.0,0.29019]
[1778062047156,49.67,81981.01,0.0,-0.99776,0.0,0.28841]
[1778062048285,49.67,81981.01,0.0,-0.99776,0.0,0.28841]
[1778062048327,49.67,81976.81,0.0,-0.99777,0.0,0.28671]
[1778062051184,49.67,81977.14,0.0,-0.99778,0.0,0.28584]
[1778062056219,49.67,81977.98,0.0,-0.99777,0.0,0.28618]
[1778062061254,49.67,81977.44,0.0,-0.99778,0.0,0.28596]
[1778062061656,49.67,81977.44,0.0,-0.99778,0.0,0.28596]
[1778062062261,49.67,81978.83,0.0,-0.99777,0.0,0.28652]
[1778062063268,49.67,81982.45,0.0,-0.99776,0.0,0.28799]
[1778062065282,49.67,81984.92,0.0,-0.99775,0.0,0.28899]
[1778062067296,49.67,81991.21,0.0,-0.99773,0.0,0.29156]
[1778062069311,49.67,81997.3,0.0,-0.99771,0.0,0.29407]
[1778062074346,49.67,81999.06,0.0,-0.9977,0.0,0.2948]
[1778062078374,49.67,81996.45,0.0,-0.99771,0.0,0.29372]
[1778062083409,49.67,81997.54,0.0,-0.99771,0.0,0.29417]
[1778062088444,49.67,81997.62,0.0,-0.99771,0.0,0.2942]
[1778062093480,49.67,81993.91,0.0,-0.99772,0.0,0.29267]
[1778062098515,49.67,81996.05,0.0,-0.99771,0.0,0.29356]
[1778062100529,49.67,81998.39,0.0,-0.9977,0.0,0.29452]
[1778062105564,49.67,81999.62,0.0,-0.9977,0.0,0.29503]
[1778062110599,49.67,82000.69,0.0,-0.99769,0.0,0.29548]
[1778062111606,49.67,82000.84,0.0,-0.9977,0.0,0.29452]
[1778062117648,49.67,81998.5,0.0,-0.99771,0.0,0.29355]
[1778062118659,49.67,81990.26,0.0,-0.99774,0.0,0.29016]
[1778062119662,49.67,81978.23,0.0,-0.99778,0.0,0.28528]
[1778062120669,49.67,81973.47,0.0,-0.9978,0.0,0.28337]
[1778062125704,49.67,81974.69,0.0,-0.99779,0.0,0.28386]
[1778062129044,49.67,81975.64,0.0,-0.99779,0.0,0.28424]
[1778062138795,49.67,81972.44,0.0,-0.9978,0.0,0.28296]
[1778062143830,49.67,81975.54,0.0,-0.99779,0.0,0.2842]
[1778062145844,49.67,81980.2,0.0,-0.99777,0.0,0.28608]
[1778062150879,49.67,81978.88,0.0,-0.99778,0.0,0.28555]
[1778062151886,49.67,81974.7,0.0,-0.99779,0.0,0.28387]
[1778062154907,49.67,81970.93,0.0,-0.99781,0.0,0.28236]
[1778062156921,49.67,81973.07,0.0,-0.9978,0.0,0.28321]
[1778062159942,49.67,81975.47,0.0,-0.99779,0.0,0.28417]
[1778062161956,49.67,81980.93,0.0,-0.99777,0.0,0.28637]
[1778062163970,49.67,81983.29,0.0,-0.99776,0.0,0.28733]
[1778062167999,49.67,81986.31,0.0,-0.99775,0.0,0.28855]
[1778062171019,49.67,81987.24,0.0,-0.99776,0.0,0.28793]
[1778062173780,49.67,81988.81,0.0,-0.99775,0.0,0.28856]
[1778062174040,49.67,81988.83,0.0,-0.99775,0.0,0.28857]
[1778062179075,49.67,81988.06,0.0,-0.99775,0.0,0.28826]
[1778062181089,49.67,81991.39,0.0,-0.99774,0.0,0.28962]
[1778062185117,49.67,81996.23,0.0,-0.99773,0.0,0.2916]
[1778062190152,49.67,81996.52,0.0,-0.99772,0.0,0.29172]
[1778062194946,49.67,81998.09,0.0,-0.99772,0.0,0.29236]
[1778062196194,49.67,82000.35,0.0,-0.99771,0.0,0.29329]
[1778062197201,49.67,82003.06,0.0,-0.9977,0.0,0.29441]
[1778062198208,49.67,82006.24,0.0,-0.99769,0.0,0.29573]
[1778062199215,49.67,82010.42,0.0,-0.99768,0.0,0.29747]
[1778062202237,49.67,82014.57,0.0,-0.99766,0.0,0.29921]
[1778062203246,49.67,82019.11,0.0,-0.99764,0.0,0.30112]
[1778062207272,49.67,82015.86,0.0,-0.99766,0.0,0.29975]
[1778062208279,49.67,82018.54,0.0,-0.99765,0.0,0.30088]
[1778062213314,49.67,82016.91,0.0,-0.99765,0.0,0.30019]
[1778062214321,49.67,82022.34,0.0,-0.99763,0.0,0.30249]
[1778062215328,49.67,82024.85,0.0,-0.99762,0.0,0.30355]
[1778062217342,49.67,82028.17,0.0,-0.99761,0.0,0.30497]
[1778062218349,49.67,82034.63,0.0,-0.99759,0.0,0.30773]
[1778062219356,49.67,82039.83,0.0,-0.99757,0.0,0.30998]
[1778062222457,49.67,82040.55,0.0,-0.99757,0.0,0.31029]
[1778062222555,49.67,82040.51,0.0,-0.99757,0.0,0.31027]
[1778062227412,49.67,82037.78,0.0,-0.99758,0.0,0.30909]
[1778062230619,49.67,82036.78,0.0,-0.99758,0.0,0.30866]
[1778062231440,49.67,82036.89,0.0,-0.99759,0.0,0.30765]
[1778062233455,49.67,82040.47,0.0,-0.99757,0.0,0.30919]
[1778062235469,49.67,82043.04,0.0,-0.99756,0.0,0.3103]
[1778062240504,49.67,82043.78,0.0,-0.99756,0.0,0.31062]
[1778062244532,49.67,82048.74,0.0,-0.99754,0.0,0.31278]
[1778062245539,49.67,82051.46,0.0,-0.99753,0.0,0.31397]
[1778062246546,49.67,82048.42,0.0,-0.99754,0.0,0.31264]
[1778062248560,49.67,82052.16,0.0,-0.99753,0.0,0.31428]
[1778062253595,49.67,82051.63,0.0,-0.99753,0.0,0.31405]
[1778062258631,49.67,82050.92,0.0,-0.99754,0.0,0.31373]
[1778062263666,49.67,82052.85,0.0,-0.99753,0.0,0.31458]
[1778062265680,49.67,82049.16,0.0,-0.99754,0.0,0.31297]
[1778062270715,49.67,82048.27,0.0,-0.99755,0.0,0.31258]
[1778062274743,49.67,82050.9,0.0,-0.99754,0.0,0.31373]
[1778062275750,49.67,82048.23,0.0,-0.99755,0.0,0.31256]
[1778062277764,49.67,82050.5,0.0,-0.99754,0.0,0.31355]
[1778062278771,49.67,82052.77,0.0,-0.99753,0.0,0.31454]
[1778062283806,49.67,82054.44,0.0,-0.99752,0.0,0.31528]
[1778062284813,49.67,82059.21,0.0,-0.9975,0.0,0.31738]
[1778062287834,49.67,82062.76,0.0,-0.99749,0.0,0.31895]
[1778062288841,49.67,82067.0,0.0,-0.99747,0.0,0.32084]
[1778062291862,49.67,82068.22,0.0,-0.99748,0.0,0.32029]
[1778062293876,49.67,82060.45,0.0,-0.99751,0.0,0.31684]
[1778062297552,49.67,82062.31,0.0,-0.9975,0.0,0.31766]
[1778062297575,49.67,82063.6,0.0,-0.9975,0.0,0.31824]
[1778062298918,49.67,82065.77,0.0,-0.99749,0.0,0.3192]
[1778062300932,49.67,82062.17,0.0,-0.9975,0.0,0.3176]
[1778062302946,49.67,82064.94,0.0,-0.99749,0.0,0.31883]
[1778062307981,49.67,82065.49,0.0,-0.99749,0.0,0.31907]
[1778062308988,49.67,82069.33,0.0,-0.99747,0.0,0.32078]
[1778062314042,49.67,82067.78,0.0,-0.99748,0.0,0.32009]
[1778062316056,49.67,82061.98,0.0,-0.9975,0.0,0.31752]
[1778062318070,49.67,82058.22,0.0,-0.99752,0.0,0.31586]
[1778062321091,49.67,82054.64,0.0,-0.99753,0.0,0.31429]
[1778062322098,49.67,82050.46,0.0,-0.99755,0.0,0.31246]
[1778062323105,49.67,82046.73,0.0,-0.99756,0.0,0.31084]
[1778062325119,49.67,82046.75,0.0,-0.99756,0.0,0.31084]
[1778062327133,49.67,82043.65,0.0,-0.99757,0.0,0.3095]
[1778062329148,49.67,82040.95,0.0,-0.99758,0.0,0.30834]
[1778062334182,49.67,82042.53,0.0,-0.99757,0.0,0.30902]
[1778062339217,49.67,82042.43,0.0,-0.99758,0.0,0.30897]
[1778062341231,49.67,82051.52,0.0,-0.99754,0.0,0.31292]
[1778062342238,49.67,82057.2,0.0,-0.99752,0.0,0.31541]
[1778062346266,49.67,82059.83,0.0,-0.99751,0.0,0.31657]
[1778062348280,49.67,82064.09,0.0,-0.99749,0.0,0.31845]
[1778062352308,49.67,82058.26,0.0,-0.99752,0.0,0.3148]
[1778062353315,49.67,82055.61,0.0,-0.99753,0.0,0.31363]
[1778062357343,49.67,82052.82,0.0,-0.99754,0.0,0.31242]
[1778062359357,49.67,82061.58,0.0,-0.99751,0.0,0.31626]
[1778062361380,49.67,82063.73,0.0,-0.9975,0.0,0.31721]
[1778062362384,49.67,82066.85,0.0,-0.99749,0.0,0.31859]
[1778062363391,49.67,82069.34,0.0,-0.99748,0.0,0.31969]
[1778062364398,49.67,82066.09,0.0,-0.99749,0.0,0.31825]
[1778062366412,49.67,82063.81,0.0,-0.9975,0.0,0.31724]
[1778062371447,49.67,82062.47,0.0,-0.99751,0.0,0.31665]
[1778062374468,49.67,82060.07,0.0,-0.99752,0.0,0.31559]
[1778062379503,49.67,82060.46,0.0,-0.99752,0.0,0.31576]
[1778062380510,49.67,82056.15,0.0,-0.99753,0.0,0.31387]
[1778062381517,49.67,82049.01,0.0,-0.99756,0.0,0.31076]
[1778062382524,49.67,82045.96,0.0,-0.99757,0.0,0.30944]
[1778062384538,49.67,82052.56,0.0,-0.99755,0.0,0.3123]
[1778062385545,49.67,82058.7,0.0,-0.99752,0.0,0.31499]
[1778062387559,49.67,82055.84,0.0,-0.99753,0.0,0.31374]
[1778062390580,49.67,82059.34,0.0,-0.99752,0.0,0.31527]
[1778062395615,49.67,82059.07,0.0,-0.99752,0.0,0.31515]
[1778062398636,49.67,82053.16,0.0,-0.99754,0.0,0.31256]
[1778062400650,49.67,82058.46,0.0,-0.99752,0.0,0.31488]
[1778062404678,49.67,82060.61,0.0,-0.99752,0.0,0.31583]
[1778062406693,49.67,82064.69,0.0,-0.9975,0.0,0.31763]
[1778062407700,49.67,82067.23,0.0,-0.99749,0.0,0.31876]
[1778062409714,49.67,82069.51,0.0,-0.99748,0.0,0.31977]
[1778062411728,49.67,82068.89,0.0,-0.99749,0.0,0.3184]
[1778062416829,49.67,82069.44,0.0,-0.99749,0.0,0.31865]
[1778062419790,49.67,82072.39,0.0,-0.99748,0.0,0.31996]
[1778062424825,49.67,82073.33,0.0,-0.99748,0.0,0.32038]
[1778062429860,49.67,82074.3,0.0,-0.99747,0.0,0.32081]
[1778062432881,49.67,82072.06,0.0,-0.99748,0.0,0.31981]
[1778062434895,49.67,82069.82,0.0,-0.99749,0.0,0.31882]
[1778062439930,49.67,82067.61,0.0,-0.9975,0.0,0.31784]
[1778062445975,49.67,82072.52,0.0,-0.99748,0.0,0.32002]
[1778062451012,49.67,82074.0,0.0,-0.99747,0.0,0.32068]
[1778062452018,49.67,82076.67,0.0,-0.99746,0.0,0.32187]
[1778062455041,49.67,82078.93,0.0,-0.99745,0.0,0.32288]
[1778062457055,49.67,82081.96,0.0,-0.99744,0.0,0.32425]
[1778062461083,49.67,82085.64,0.0,-0.99743,0.0,0.32591]
[1778062463097,49.67,82093.14,0.0,-0.9974,0.0,0.32932]
[1778062464350,49.67,82106.49,0.0,-0.99734,0.0,0.33547]
[1778062465111,49.67,82104.24,0.0,-0.99735,0.0,0.33442]
[1778062466118,49.67,82102.28,0.0,-0.99736,0.0,0.33352]
[1778062467125,49.67,82104.48,0.0,-0.99735,0.0,0.33453]
[1778062471153,49.67,82107.41,0.0,-0.99735,0.0,0.33476]
[1778062474174,49.67,82103.02,0.0,-0.99737,0.0,0.33273]
[1778062476983,49.67,82102.57,0.0,-0.99737,0.0,0.33252]
[1778062477195,49.67,82099.41,0.0,-0.99738,0.0,0.33107]
[1778062482230,49.67,82085.52,0.0,-0.99744,0.0,0.32475]
[1778062483237,49.67,82080.54,0.0,-0.99746,0.0,0.3225]
[1778062484244,49.67,82080.19,0.0,-0.99746,0.0,0.32235]
[1778062486264,49.67,82072.61,0.0,-0.99749,0.0,0.31896]
[1778062487271,49.67,82067.95,0.0,-0.9975,0.0,0.3169]
[1778062489285,49.67,82067.18,0.0,-0.99751,0.0,0.31656]
[1778062490934,49.67,82067.18,0.0,-0.99751,0.0,0.31656]
[1778062490955,49.67,82068.01,0.0,-0.9975,0.0,0.31692]
[1778062493313,49.67,82065.28,0.0,-0.99751,0.0,0.31572]
[1778062494320,49.67,82060.3,0.0,-0.99753,0.0,0.31353]
[1778062496334,49.67,82053.42,0.0,-0.99756,0.0,0.31053]
[1778062497341,49.67,82047.33,0.0,-0.99758,0.0,0.3079]
[1778062498360,49.67,82044.39,0.0,-0.99759,0.0,0.30663]
[1778062500374,49.67,82041.67,0.0,-0.9976,0.0,0.30547]
[1778062502388,49.67,82045.72,0.0,-0.99759,0.0,0.30721]
[1778062503395,49.67,82054.73,0.0,-0.99755,0.0,0.3111]
[1778062504402,49.67,82057.36,0.0,-0.99754,0.0,0.31225]
[1778062505994,49.67,82057.36,0.0,-0.99754,0.0,0.31225]
[1778062508430,49.67,82045.03,0.0,-0.99759,0.0,0.30691]
[1778062510121,49.67,82045.03,0.0,-0.99759,0.0,0.30691]
[1778062509437,49.67,82040.71,0.0,-0.99761,0.0,0.30506]
[1778062510445,49.67,82043.41,0.0,-0.9976,0.0,0.30621]
[1778062511451,49.67,82046.67,0.0,-0.99758,0.0,0.30761]
[1778062512458,49.67,82053.1,0.0,-0.99756,0.0,0.31039]
[1778062513465,49.67,82056.7,0.0,-0.99755,0.0,0.31196]
[1778062515479,49.67,82049.2,0.0,-0.99757,0.0,0.30871]
[1778062516486,49.67,82046.73,0.0,-0.99758,0.0,0.30764]
[1778062519507,49.67,82050.34,0.0,-0.99757,0.0,0.3092]
[1778062522006,49.67,82051.56,0.0,-0.99757,0.0,0.30973]
[1778062522107,49.67,82051.85,0.0,-0.99756,0.0,0.30985]
[1778062523536,49.67,82047.92,0.0,-0.99758,0.0,0.30815]
[1778062525550,49.67,82043.91,0.0,-0.99759,0.0,0.30643]
[1778062527564,49.67,82035.06,0.0,-0.99763,0.0,0.30265]
[1778062528571,49.67,82032.14,0.0,-0.99764,0.0,0.30141]
[1778062529578,49.67,82026.96,0.0,-0.99766,0.0,0.29923]
[1778062530585,49.67,82029.63,0.0,-0.99765,0.0,0.30035]
[1778062531592,49.67,82036.72,0.0,-0.99763,0.0,0.30231]
[1778062533077,49.67,82036.72,0.0,-0.99763,0.0,0.30231]
[1778062533090,49.67,82039.36,0.0,-0.99762,0.0,0.30343]
[1778062533606,49.67,82044.39,0.0,-0.9976,0.0,0.30558]
[1778062538644,49.67,82041.73,0.0,-0.99761,0.0,0.30444]
[1778062540658,49.67,82035.95,0.0,-0.99763,0.0,0.30198]
[1778062541665,49.67,82033.14,0.0,-0.99764,0.0,0.30079]
[1778062546700,49.67,82035.36,0.0,-0.99763,0.0,0.30173]
[1778062551735,49.67,82033.05,0.0,-0.99764,0.0,0.30075]
[1778062553749,49.67,82030.58,0.0,-0.99765,0.0,0.29971]
[1778062554756,49.67,82028.35,0.0,-0.99766,0.0,0.29877]
[1778062555763,49.67,82024.27,0.0,-0.99767,0.0,0.29706]
[1778062558784,49.67,82015.66,0.0,-0.9977,0.0,0.29348]
[1778062559791,49.67,82013.04,0.0,-0.99771,0.0,0.2924]
[1778062564826,49.67,82011.28,0.0,-0.99772,0.0,0.29168]
[1778062566840,49.67,82008.39,0.0,-0.99773,0.0,0.29049]
[1778062568654,49.67,82009.92,0.0,-0.99772,0.0,0.29112]
[1778062568854,49.67,82010.46,0.0,-0.99772,0.0,0.29134]
[1778062572882,49.67,82013.78,0.0,-0.99771,0.0,0.29271]
[1778062573889,49.67,82011.36,0.0,-0.99772,0.0,0.29171]
[1778062578925,49.67,82009.12,0.0,-0.99773,0.0,0.29079]
[1778062582953,49.67,82011.74,0.0,-0.99772,0.0,0.29187]
[1778062583960,49.67,82014.23,0.0,-0.99771,0.0,0.29289]
[1778062586981,49.67,82020.12,0.0,-0.99769,0.0,0.29533]
[1778062588995,49.67,82028.5,0.0,-0.99766,0.0,0.29883]
[1778062590007,49.67,82031.62,0.0,-0.99765,0.0,0.30015]
[1778062591009,49.67,82032.94,0.0,-0.99765,0.0,0.29966]
[1778062593023,49.67,82041.23,0.0,-0.99762,0.0,0.30317]
[1778062594030,49.67,82043.3,0.0,-0.99761,0.0,0.30405]
[1778062597051,49.67,82047.49,0.0,-0.9976,0.0,0.30585]
[1778062601069,49.67,82046.79,0.0,-0.9976,0.0,0.30555]
[1778062601761,49.67,82046.23,0.0,-0.9976,0.0,0.30531]
[1778062602087,49.67,82045.45,0.0,-0.9976,0.0,0.30497]
[1778062607121,49.67,82042.52,0.0,-0.99762,0.0,0.30372]
[1778062609135,49.67,82044.83,0.0,-0.99761,0.0,0.30471]
[1778062614170,49.67,82045.34,0.0,-0.99761,0.0,0.30493]
[1778062618198,49.67,82049.4,0.0,-0.99759,0.0,0.30667]
[1778062619205,49.67,82057.84,0.0,-0.99756,0.0,0.31031]
[1778062620212,49.67,82058.89,0.0,-0.99756,0.0,0.31077]
[1778062622231,49.67,82066.58,0.0,-0.99753,0.0,0.31413]
[1778062623234,49.67,82070.27,0.0,-0.99751,0.0,0.31575]
[1778062625248,49.67,82073.67,0.0,-0.9975,0.0,0.31725]
[1778062627269,49.67,82081.15,0.0,-0.99747,0.0,0.32058]
[1778062629988,49.67,82079.75,0.0,-0.99748,0.0,0.31995]
[1778062631296,49.67,82075.62,0.0,-0.99749,0.0,0.31812]
[1778062632303,49.67,82070.83,0.0,-0.99751,0.0,0.316]
[1778062633752,49.67,82070.83,0.0,-0.99751,0.0,0.316]
[1778062633796,49.67,82071.3,0.0,-0.99751,0.0,0.3162]
[1778062639356,49.67,82072.28,0.0,-0.9975,0.0,0.31664]
[1778062644532,49.67,82070.71,0.0,-0.99751,0.0,0.31594]
[1778062644633,49.67,82068.17,0.0,-0.99752,0.0,0.31483]
[1778062647412,49.67,82073.8,0.0,-0.9975,0.0,0.31731]
[1778062648419,49.67,82078.55,0.0,-0.99748,0.0,0.31942]
[1778062649426,49.67,82082.84,0.0,-0.99746,0.0,0.32133]
[1778062651440,49.67,82083.73,0.0,-0.99747,0.0,0.32063]
[1778062653454,49.67,82097.28,0.0,-0.99742,0.0,0.32674]
[1778062654461,49.67,82105.03,0.0,-0.99739,0.0,0.33027]
[1778062655468,49.67,82109.53,0.0,-0.99737,0.0,0.33234]
[1778062656475,49.67,82108.9,0.0,-0.99737,0.0,0.33205]
[1778062658489,49.67,82104.18,0.0,-0.99739,0.0,0.32988]
[1778062659497,49.67,82097.64,0.0,-0.99741,0.0,0.3269]
[1778062660503,49.67,82094.15,0.0,-0.99743,0.0,0.32532]
[1778062661510,49.67,82089.98,0.0,-0.99744,0.0,0.32343]
[1778062664531,49.67,82095.89,0.0,-0.99742,0.0,0.3261]
[1778062666545,49.67,82101.58,0.0,-0.9974,0.0,0.32869]
[1778062671597,49.67,82101.68,0.0,-0.9974,0.0,0.32874]
[1778062672605,49.67,82099.02,0.0,-0.99741,0.0,0.32753]
[1778062673841,49.67,82099.02,0.0,-0.99741,0.0,0.32753]
[1778062673925,49.67,82097.22,0.0,-0.99742,0.0,0.32671]
[1778062677640,49.67,82101.59,0.0,-0.9974,0.0,0.3287]
[1778062678647,49.67,82108.3,0.0,-0.99737,0.0,0.33177]
[1778062679654,49.67,82110.66,0.0,-0.99736,0.0,0.33286]
[1778062680661,49.67,82114.56,0.0,-0.99735,0.0,0.33467]
[1778062682675,49.67,82116.97,0.0,-0.99734,0.0,0.33579]
[1778062686703,49.67,82114.34,0.0,-0.99735,0.0,0.33456]
[1778062689418,49.67,82114.0,0.0,-0.99735,0.0,0.33441]
[1778062694763,49.67,82119.37,0.0,-0.99733,0.0,0.3369]
[1778062696777,49.67,82121.57,0.0,-0.99732,0.0,0.33793]
[1778062698791,49.67,82124.28,0.0,-0.99731,0.0,0.3392]
[1778062700805,49.67,82128.33,0.0,-0.99729,0.0,0.3411]
[1778062702819,49.67,82132.44,0.0,-0.99727,0.0,0.34305]
[1778062705840,49.67,82127.84,0.0,-0.99729,0.0,0.34087]
[1778062707854,49.67,82123.06,0.0,-0.99731,0.0,0.33863]
[1778062709365,49.67,82123.56,0.0,-0.99731,0.0,0.33886]
[1778062709868,49.67,82127.24,0.0,-0.9973,0.0,0.34059]
[1778062711882,49.67,82127.14,0.0,-0.9973,0.0,0.33939]
[1778062716917,49.67,82126.23,0.0,-0.99731,0.0,0.33897]
[1778062720945,49.67,82128.85,0.0,-0.9973,0.0,0.3402]
[1778062721952,49.67,82134.09,0.0,-0.99728,0.0,0.34267]
[1778062723966,49.67,82131.36,0.0,-0.99729,0.0,0.34138]
[1778062726987,49.67,82127.92,0.0,-0.9973,0.0,0.33976]
[1778062732022,49.67,82131.67,0.0,-0.99729,0.0,0.34153]
[1778062737057,49.67,82131.95,0.0,-0.99729,0.0,0.34166]
[1778062742093,49.67,82131.68,0.0,-0.99729,0.0,0.34153]
[1778062744107,49.67,82126.69,0.0,-0.99731,0.0,0.33918]
[1778062745540,49.67,82125.64,0.0,-0.99731,0.0,0.33869]
[1778062746121,49.67,82125.08,0.0,-0.99731,0.0,0.33843]
[1778062751158,49.67,82125.65,0.0,-0.99731,0.0,0.33869]
[1778062756191,49.67,82125.23,0.0,-0.99731,0.0,0.3385]
[1778062758205,49.67,82120.65,0.0,-0.99733,0.0,0.33636]
[1778062759212,49.67,82116.74,0.0,-0.99735,0.0,0.33454]
[1778062764247,49.67,82118.11,0.0,-0.99734,0.0,0.33518]
[1778062769283,49.67,82122.67,0.0,-0.99732,0.0,0.3373]
[1778062771296,49.67,82124.38,0.0,-0.99733,0.0,0.33695]
[1778062774317,49.67,82127.63,0.0,-0.99731,0.0,0.33847]
[1778062775324,49.67,82130.25,0.0,-0.9973,0.0,0.3397]
[1778062780359,49.67,82130.2,0.0,-0.9973,0.0,0.33968]
[1778062785394,49.67,82130.44,0.0,-0.9973,0.0,0.33979]
[1778062788415,49.67,82127.89,0.0,-0.99731,0.0,0.3386]
[1778062793936,49.67,82126.92,0.0,-0.99731,0.0,0.33814]
[1778062794037,49.67,82128.07,0.0,-0.99731,0.0,0.33868]
[1778062800572,49.67,82129.44,0.0,-0.9973,0.0,0.33932]
[1778062800652,49.67,82129.44,0.0,-0.9973,0.0,0.33932]
[1778062803520,49.67,82132.36,0.0,-0.99729,0.0,0.3407]
[1778062808555,49.67,82130.76,0.0,-0.9973,0.0,0.33994]
[1778062811576,49.67,82133.26,0.0,-0.99729,0.0,0.34112]
[1778062816613,49.67,82134.46,0.0,-0.99728,0.0,0.34169]
[1778062821648,49.67,82134.02,0.0,-0.99729,0.0,0.34148]
[1778062824669,49.67,82130.99,0.0,-0.9973,0.0,0.34005]
[1778062829704,49.67,82129.42,0.0,-0.9973,0.0,0.33931]
[1778062832725,49.67,82129.74,0.0,-0.99731,0.0,0.33831]
[1778062835746,49.67,82132.1,0.0,-0.9973,0.0,0.33942]
[1778062838767,49.67,82136.13,0.0,-0.99729,0.0,0.34132]
[1778062840781,49.67,82139.34,0.0,-0.99727,0.0,0.34284]
[1778062843802,49.67,82137.07,0.0,-0.99728,0.0,0.34176]
[1778062848369,49.67,82135.7,0.0,-0.99729,0.0,0.34112]
[1778062848471,49.67,82135.53,0.0,-0.99729,0.0,0.34104]
[1778062853872,49.67,82136.75,0.0,-0.99728,0.0,0.34161]
[1778062856922,49.67,82160.87,0.0,-0.99718,0.0,0.35317]
[1778062857917,49.67,82165.1,0.0,-0.99716,0.0,0.35524]
[1778062859243,49.67,82159.68,0.0,-0.99719,0.0,0.3526]
[1778062859934,49.67,82153.78,0.0,-0.99721,0.0,0.34974]
[1778062860940,49.67,82155.93,0.0,-0.9972,0.0,0.35078]
[1778062862964,49.67,82158.59,0.0,-0.99719,0.0,0.35207]
[1778062863971,49.67,82161.45,0.0,-0.99718,0.0,0.35346]
[1778062867216,49.67,82165.26,0.0,-0.99716,0.0,0.35531]
[1778062867998,49.67,82169.96,0.0,-0.99714,0.0,0.35762]
[1778062869005,49.67,82173.76,0.0,-0.99713,0.0,0.35949]
[1778062870012,49.67,82178.35,0.0,-0.99711,0.0,0.36176]
[1778062872026,49.67,82174.51,0.0,-0.99712,0.0,0.35986]
[1778062875048,49.67,82177.93,0.0,-0.99711,0.0,0.36155]
[1778062876056,49.67,82182.3,0.0,-0.99709,0.0,0.36373]
[1778062879076,49.67,82188.01,0.0,-0.99706,0.0,0.36658]
[1778062880083,49.67,82190.23,0.0,-0.99705,0.0,0.3677]
[1778062881090,49.67,82185.53,0.0,-0.99708,0.0,0.36534]
[1778062882097,49.67,82187.78,0.0,-0.99707,0.0,0.36647]
[1778062883104,49.67,82183.48,0.0,-0.99708,0.0,0.36432]
[1778062884114,49.67,82178.66,0.0,-0.99711,0.0,0.36192]
[1778062885119,49.67,82168.84,0.0,-0.99715,0.0,0.35707]
[1778062886126,49.67,82156.73,0.0,-0.9972,0.0,0.35117]
[1778062887133,49.67,82156.86,0.0,-0.9972,0.0,0.35123]
[1778062892170,49.67,82154.03,0.0,-0.99722,0.0,0.34868]
[1778062894184,49.67,82151.59,0.0,-0.99723,0.0,0.34751]
[1778062898214,49.67,82148.04,0.0,-0.99725,0.0,0.34581]
[1778062900227,49.67,82145.8,0.0,-0.99725,0.0,0.34474]
[1778062902241,49.67,82138.79,0.0,-0.99728,0.0,0.34142]
[1778062903248,49.67,82136.29,0.0,-0.99729,0.0,0.34024]
[1778062905263,49.67,82131.99,0.0,-0.99731,0.0,0.33822]
[1778062909292,49.67,82128.16,0.0,-0.99733,0.0,0.33643]
[1778062910299,49.67,82124.18,0.0,-0.99734,0.0,0.33458]
[1778062911306,49.67,82120.25,0.0,-0.99736,0.0,0.33276]
[1778062912313,49.67,82114.39,0.0,-0.99738,0.0,0.33006]
[1778062915334,49.67,82117.93,0.0,-0.99737,0.0,0.33169]
[1778062919362,49.67,82114.96,0.0,-0.99738,0.0,0.33032]
[1778062920369,49.67,82112.67,0.0,-0.99739,0.0,0.32927]
[1778062922383,49.67,82116.38,0.0,-0.99738,0.0,0.33097]
[1778062923396,49.67,82122.06,0.0,-0.99735,0.0,0.3336]
[1778062924403,49.67,82128.69,0.0,-0.99733,0.0,0.33668]
[1778062926417,49.67,82130.88,0.0,-0.99732,0.0,0.3377]
[1778062927424,49.67,82136.04,0.0,-0.9973,0.0,0.34012]
[1778062928433,49.67,82142.69,0.0,-0.99727,0.0,0.34327]
[1778062932461,49.67,82142.91,0.0,-0.99727,0.0,0.34337]
[1778062934475,49.67,82140.32,0.0,-0.99728,0.0,0.34214]
[1778062935482,49.67,82137.26,0.0,-0.99729,0.0,0.3407]
[1778062936490,49.67,82132.91,0.0,-0.99731,0.0,0.33865]
[1778062937496,49.67,82122.9,0.0,-0.99735,0.0,0.33398]
[1778062938503,49.67,82119.57,0.0,-0.99736,0.0,0.33244]
[1778062939826,49.67,82118.16,0.0,-0.99737,0.0,0.33179]
[1778062940517,49.67,82114.91,0.0,-0.99738,0.0,0.3303]
[1778062941524,49.67,82111.46,0.0,-0.99739,0.0,0.32872]
[1778062943538,49.67,82108.35,0.0,-0.99741,0.0,0.3273]
[1778062944545,49.67,82111.5,0.0,-0.99739,0.0,0.32874]
[1778062946559,49.67,82116.16,0.0,-0.99738,0.0,0.33087]
[1778062951615,49.67,82118.49,0.0,-0.99738,0.0,0.33082]
[1778062952622,49.67,82124.6,0.0,-0.99735,0.0,0.33363]
[1778062953629,49.67,82131.94,0.0,-0.99732,0.0,0.33705]
[1778062954636,49.67,82127.75,0.0,-0.99734,0.0,0.3351]
[1778062957657,49.67,82123.19,0.0,-0.99736,0.0,0.33298]
[1778062960679,49.67,82125.36,0.0,-0.99735,0.0,0.33399]
[1778062965715,49.67,82128.72,0.0,-0.99733,0.0,0.33555]
[1778062966721,49.67,82130.94,0.0,-0.99733,0.0,0.33658]
[1778062967728,49.67,82140.11,0.0,-0.99729,0.0,0.34089]
[1778062968735,49.67,82144.5,0.0,-0.99727,0.0,0.34296]
[1778062971756,49.67,82146.65,0.0,-0.99726,0.0,0.34398]
[1778062972763,49.67,82142.08,0.0,-0.99728,0.0,0.34182]
[1778062973770,49.67,82138.93,0.0,-0.99729,0.0,0.34033]
[1778062974777,49.67,82134.65,0.0,-0.99731,0.0,0.33832]
[1778062976791,49.67,82134.68,0.0,-0.99731,0.0,0.33833]
[1778062978805,49.67,82132.21,0.0,-0.99732,0.0,0.33718]
[1778062979812,49.67,82126.5,0.0,-0.99734,0.0,0.33452]
[1778062980819,49.67,82122.6,0.0,-0.99736,0.0,0.33271]
[1778062982833,49.67,82126.01,0.0,-0.99735,0.0,0.33429]
[1778062983840,49.67,82130.56,0.0,-0.99733,0.0,0.33641]
[1778062987868,49.67,82130.5,0.0,-0.99733,0.0,0.33638]
[1778062992904,49.67,82130.87,0.0,-0.99733,0.0,0.33655]
[1778062994918,49.67,82134.36,0.0,-0.99731,0.0,0.33818]
[1778062996939,49.67,82135.82,0.0,-0.99731,0.0,0.33887]
[1778062996943,49.67,82141.16,0.0,-0.99728,0.0,0.34138]
[1778063000960,49.67,82143.54,0.0,-0.99727,0.0,0.34251]
[1778063005995,49.67,82144.15,0.0,-0.99727,0.0,0.3428]
[1778063007002,49.67,82147.98,0.0,-0.99725,0.0,0.34462]
[1778063008010,49.67,82150.84,0.0,-0.99724,0.0,0.34598]
[1778063010024,49.67,82153.77,0.0,-0.99723,0.0,0.34738]
[1778063015059,49.67,82151.75,0.0,-0.99725,0.0,0.34525]
[1778063016497,49.67,82151.75,0.0,-0.99725,0.0,0.34525]
[1778063020094,49.67,82148.03,0.0,-0.99726,0.0,0.34348]
[1778063025129,49.67,82148.86,0.0,-0.99726,0.0,0.34387]
[1778063027143,49.67,82145.71,0.0,-0.99727,0.0,0.34237]
[1778063031171,49.67,82136.73,0.0,-0.99731,0.0,0.33814]
[1778063032178,49.67,82131.65,0.0,-0.99733,0.0,0.33577]
[1778063036206,49.67,82134.61,0.0,-0.99732,0.0,0.33715]
[1778063037213,49.67,82137.26,0.0,-0.99731,0.0,0.33839]
[1778063038220,49.67,82141.14,0.0,-0.99729,0.0,0.34022]
[1778063043255,49.67,82141.94,0.0,-0.99729,0.0,0.34059]
[1778063045270,49.67,82144.11,0.0,-0.99728,0.0,0.34162]
[1778063049298,49.67,82146.57,0.0,-0.99727,0.0,0.34278]
[1778063054333,49.67,82147.83,0.0,-0.99726,0.0,0.34338]
[1778063058361,49.67,82150.95,0.0,-0.99725,0.0,0.34487]
[1778063060375,49.67,82157.72,0.0,-0.99722,0.0,0.34811]
[1778063061382,49.67,82161.05,0.0,-0.99721,0.0,0.34971]
[1778063062389,49.67,82164.46,0.0,-0.99719,0.0,0.35136]
[1778063063396,49.67,82166.99,0.0,-0.99718,0.0,0.35259]
[1778063066417,49.67,82161.69,0.0,-0.99721,0.0,0.35002]
[1778063067424,49.67,82159.36,0.0,-0.99722,0.0,0.3489]
[1778063069439,49.67,82162.54,0.0,-0.9972,0.0,0.35043]
[1778063074475,49.67,82154.07,0.0,-0.99725,0.0,0.34519]
[1778063078503,49.67,82149.74,0.0,-0.99727,0.0,0.34312]
[1778063079511,49.67,82146.66,0.0,-0.99728,0.0,0.34166]
[1778063084545,49.67,82146.82,0.0,-0.99728,0.0,0.34174]
[1778063087399,49.67,82146.51,0.0,-0.99728,0.0,0.34159]
[1778063092601,49.67,82151.66,0.0,-0.99726,0.0,0.34404]
[1778063097636,49.67,82151.19,0.0,-0.99726,0.0,0.34381]
[1778063099650,49.67,82153.71,0.0,-0.99725,0.0,0.34501]
[1778063100657,49.67,82165.72,0.0,-0.9972,0.0,0.35078]
[1778063101664,49.67,82173.82,0.0,-0.99716,0.0,0.35472]
[1778063102671,49.67,82176.02,0.0,-0.99715,0.0,0.3558]
[1778063104685,49.67,82173.09,0.0,-0.99717,0.0,0.35437]
[1778063106699,49.67,82170.63,0.0,-0.99718,0.0,0.35317]
[1778063109684,49.67,82171.81,0.0,-0.99717,0.0,0.35374]
[1778063111734,49.67,82175.29,0.0,-0.99716,0.0,0.35544]
[1778063112741,49.67,82180.53,0.0,-0.99714,0.0,0.35802]
[1778063113884,49.67,82181.23,0.0,-0.99713,0.0,0.35836]
[1778063114755,49.67,82180.38,0.0,-0.99714,0.0,0.35794]
[1778063118784,49.67,82183.51,0.0,-0.99712,0.0,0.35949]
[1778063119791,49.67,82181.29,0.0,-0.99713,0.0,0.35839]
[1778063121805,49.67,82183.92,0.0,-0.99712,0.0,0.35969]
[1778063126840,49.67,82185.82,0.0,-0.99711,0.0,0.36063]
[1778063128854,49.67,82183.61,0.0,-0.99712,0.0,0.35954]
[1778063131875,49.67,82186.34,0.0,-0.99712,0.0,0.35968]
[1778063135904,49.67,82188.96,0.0,-0.99711,0.0,0.36098]
[1778063140939,49.67,82188.01,0.0,-0.99711,0.0,0.36051]
[1778063141947,49.67,82204.95,0.0,-0.99704,0.0,0.36899]
[1778063142954,49.67,82215.25,0.0,-0.99699,0.0,0.37423]
[1778063143965,49.67,82215.84,0.0,-0.99699,0.0,0.37453]
[1778063144972,49.67,82206.72,0.0,-0.99703,0.0,0.36988]
[1778063145979,49.67,82202.77,0.0,-0.99705,0.0,0.36789]
[1778063146986,49.67,82202.78,0.0,-0.99705,0.0,0.36789]
[1778063147993,49.67,82205.24,0.0,-0.99704,0.0,0.36913]
[1778063149000,49.67,82214.64,0.0,-0.99699,0.0,0.37392]
[1778063151015,49.67,82212.12,0.0,-0.99701,0.0,0.37263]
[1778063154036,49.67,82206.59,0.0,-0.99703,0.0,0.36982]
[1778063155043,49.67,82203.69,0.0,-0.99704,0.0,0.36835]
[1778063156050,49.67,82201.46,0.0,-0.99705,0.0,0.36723]
[1778063159200,49.67,82199.5,0.0,-0.99706,0.0,0.36624]
[1778063160081,49.67,82195.9,0.0,-0.99708,0.0,0.36443]
[1778063162094,49.67,82193.28,0.0,-0.99709,0.0,0.36313]
[1778063163101,49.67,82196.18,0.0,-0.99708,0.0,0.36457]
[1778063165115,49.67,82201.09,0.0,-0.99705,0.0,0.36704]
[1778063168136,49.67,82196.04,0.0,-0.99708,0.0,0.3645]
[1778063173171,49.67,82195.06,0.0,-0.99708,0.0,0.36401]
[1778063175185,49.67,82191.14,0.0,-0.9971,0.0,0.36206]
[1778063178206,49.67,82188.5,0.0,-0.99711,0.0,0.36075]
[1778063179213,49.67,82185.16,0.0,-0.99712,0.0,0.3591]
[1778063182501,49.67,82186.31,0.0,-0.99712,0.0,0.35966]
[1778063187269,49.67,82183.26,0.0,-0.99713,0.0,0.35816]
[1778063191297,49.67,82182.99,0.0,-0.99714,0.0,0.35682]
[1778063193311,49.67,82178.21,0.0,-0.99716,0.0,0.35448]
[1778063194318,49.67,82169.86,0.0,-0.9972,0.0,0.35042]
[1778063195325,49.67,82169.45,0.0,-0.9972,0.0,0.35022]
[1778063197339,49.67,82165.97,0.0,-0.99722,0.0,0.34854]
[1778063198346,49.67,82161.74,0.0,-0.99723,0.0,0.34651]
[1778063199353,49.67,82158.59,0.0,-0.99725,0.0,0.345]
[1778063201378,49.67,82160.84,0.0,-0.99724,0.0,0.34608]
[1778063202377,49.67,82165.48,0.0,-0.99722,0.0,0.34831]
[1778063203384,49.67,82169.55,0.0,-0.9972,0.0,0.35027]
[1778063205348,49.67,82170.4,0.0,-0.9972,0.0,0.35068]
[1778063205398,49.67,82169.13,0.0,-0.9972,0.0,0.35007]
[1778063206405,49.67,82175.12,0.0,-0.99718,0.0,0.35297]
[1778063207412,49.67,82181.3,0.0,-0.99715,0.0,0.35599]
[1778063208419,49.67,82185.15,0.0,-0.99713,0.0,0.35788]
[1778063211440,49.67,82193.33,0.0,-0.9971,0.0,0.36193]
[1778063212447,49.67,82208.13,0.0,-0.99703,0.0,0.36936]
[1778063213454,49.67,82208.17,0.0,-0.99703,0.0,0.36938]
[1778063214461,49.67,82211.71,0.0,-0.99702,0.0,0.37118]
[1778063218224,49.67,82211.42,0.0,-0.99702,0.0,0.37103]
[1778063220503,49.67,82207.65,0.0,-0.99704,0.0,0.36912]
[1778063224531,49.67,82204.09,0.0,-0.99705,0.0,0.36732]
[1778063225538,49.67,82206.88,0.0,-0.99704,0.0,0.36873]
[1778063226303,49.67,82206.88,0.0,-0.99704,0.0,0.36873]
[1778063226545,49.67,82207.62,0.0,-0.99704,0.0,0.36911]
[1778063231581,49.67,82210.16,0.0,-0.99702,0.0,0.37039]
[1778063236616,49.67,82210.63,0.0,-0.99702,0.0,0.37063]
[1778063241651,49.67,82207.98,0.0,-0.99703,0.0,0.36929]
[1778063243665,49.67,82201.83,0.0,-0.99706,0.0,0.36619]
[1778063244672,49.67,82204.42,0.0,-0.99705,0.0,0.36749]
[1778063246686,49.67,82200.88,0.0,-0.99707,0.0,0.36571]
[1778063247693,49.67,82197.9,0.0,-0.99708,0.0,0.36421]
[1778063251721,49.67,82197.58,0.0,-0.99709,0.0,0.36284]
[1778063252728,49.67,82203.8,0.0,-0.99706,0.0,0.36595]
[1778063256756,49.67,82208.33,0.0,-0.99704,0.0,0.36823]
[1778063257764,49.67,82211.1,0.0,-0.99703,0.0,0.36963]
[1778063259777,49.67,82208.49,0.0,-0.99704,0.0,0.36831]
[1778063260784,49.67,82204.85,0.0,-0.99706,0.0,0.36648]
[1778063264812,49.67,82198.74,0.0,-0.99708,0.0,0.36341]
[1778063268841,49.67,82195.98,0.0,-0.9971,0.0,0.36204]
[1778063271862,49.67,82193.81,0.0,-0.99711,0.0,0.36096]
[1778063272870,49.67,82191.36,0.0,-0.99712,0.0,0.35975]
[1778063273876,49.67,82185.62,0.0,-0.99714,0.0,0.35691]
[1778063278911,49.67,82188.41,0.0,-0.99713,0.0,0.35829]
[1778063278978,49.67,82188.41,0.0,-0.99713,0.0,0.35829]
[1778063279918,49.67,82189.15,0.0,-0.99713,0.0,0.35865]
[1778063283946,49.67,82185.5,0.0,-0.99714,0.0,0.35685]
[1778063288982,49.67,82187.73,0.0,-0.99713,0.0,0.35795]
[1778063294017,49.67,82183.96,0.0,-0.99715,0.0,0.3561]
[1778063300059,49.67,82183.73,0.0,-0.99715,0.0,0.35598]
[1778063301066,49.67,82181.15,0.0,-0.99716,0.0,0.35472]
[1778063302073,49.67,82178.12,0.0,-0.99717,0.0,0.35324]
[1778063304088,49.67,82174.91,0.0,-0.99719,0.0,0.35168]
[1778063306102,49.67,82170.37,0.0,-0.99721,0.0,0.34948]
[1778063307109,49.67,82165.12,0.0,-0.99723,0.0,0.34695]
[1778063309123,49.67,82160.38,0.0,-0.99725,0.0,0.34469]
[1778063310130,49.67,82157.79,0.0,-0.99726,0.0,0.34345]
[1778063313851,49.67,82153.59,0.0,-0.99729,0.0,0.3403]
[1778063313864,49.67,82153.09,0.0,-0.99729,0.0,0.34006]
[1778063319193,49.67,82155.65,0.0,-0.99728,0.0,0.34127]
[1778063323574,49.67,82155.24,0.0,-0.99728,0.0,0.34108]
[1778063333291,49.67,82151.88,0.0,-0.99729,0.0,0.33949]
[1778063334298,49.67,82149.01,0.0,-0.99731,0.0,0.33814]
[1778063335305,49.67,82145.96,0.0,-0.99732,0.0,0.33671]
[1778063337319,49.67,82148.35,0.0,-0.99731,0.0,0.33783]
[1778063338326,49.67,82150.73,0.0,-0.9973,0.0,0.33895]
[1778063343361,49.67,82149.51,0.0,-0.9973,0.0,0.33838]
[1778063344368,49.67,82145.9,0.0,-0.99732,0.0,0.33669]
[1778063347389,49.67,82138.81,0.0,-0.99735,0.0,0.33338]
[1778063348396,49.67,82125.6,0.0,-0.9974,0.0,0.32731]
[1778063349403,49.67,82119.35,0.0,-0.99742,0.0,0.32446]
[1778063350410,49.67,82116.8,0.0,-0.99743,0.0,0.32331]
[1778063351417,49.67,82113.42,0.0,-0.99745,0.0,0.32179]
[1778063352424,49.67,82107.6,0.0,-0.99747,0.0,0.31918]
[1778063354438,49.67,82110.05,0.0,-0.99746,0.0,0.32028]
[1778063355445,49.67,82113.51,0.0,-0.99745,0.0,0.32183]
[1778063356452,49.67,82117.96,0.0,-0.99743,0.0,0.32384]
[1778063358787,49.67,82119.52,0.0,-0.99742,0.0,0.32454]
[1778063359511,49.67,82120.5,0.0,-0.99742,0.0,0.32499]
[1778063359581,49.67,82121.71,0.0,-0.99742,0.0,0.32553]
[1778063362494,49.67,82124.26,0.0,-0.99741,0.0,0.3267]
[1778063363501,49.67,82127.58,0.0,-0.99739,0.0,0.32821]
[1778063365515,49.67,82133.42,0.0,-0.99737,0.0,0.33089]
[1778063367529,49.67,82135.77,0.0,-0.99736,0.0,0.33198]
[1778063369543,49.67,82140.21,0.0,-0.99734,0.0,0.33403]
[1778063370550,49.67,82142.64,0.0,-0.99733,0.0,0.33516]
[1778063371557,49.67,82143.31,0.0,-0.99734,0.0,0.33433]
[1778063372428,49.67,82143.31,0.0,-0.99734,0.0,0.33433]
[1778063372564,49.67,82140.35,0.0,-0.99735,0.0,0.33296]
[1778063377599,49.67,82138.39,0.0,-0.99736,0.0,0.33205]
[1778063382634,49.67,82139.99,0.0,-0.99735,0.0,0.33279]
[1778063384648,49.67,82147.57,0.0,-0.99732,0.0,0.33632]
[1778063385655,49.67,82157.64,0.0,-0.99728,0.0,0.34105]
[1778063386662,49.67,82155.98,0.0,-0.99729,0.0,0.34027]
[1778063389683,49.67,82160.48,0.0,-0.99727,0.0,0.3424]
[1778063390690,49.67,82163.98,0.0,-0.99725,0.0,0.34406]
[1778063391697,49.67,82167.16,0.0,-0.99724,0.0,0.34558]
[1778063392139,49.67,82167.16,0.0,-0.99724,0.0,0.34558]
[1778063396732,49.67,82176.87,0.0,-0.9972,0.0,0.35025]
[1778063397739,49.67,82178.79,0.0,-0.99719,0.0,0.35119]
[1778063399753,49.67,82182.49,0.0,-0.99717,0.0,0.35298]
[1778063402829,49.67,82182.72,0.0,-0.99717,0.0,0.3531]
[1778063402852,49.67,82183.28,0.0,-0.99717,0.0,0.35337]
[1778063404788,49.67,82180.43,0.0,-0.99718,0.0,0.35198]
[1778063406802,49.67,82177.46,0.0,-0.9972,0.0,0.35054]
[1778063411837,49.67,82180.55,0.0,-0.99718,0.0,0.35204]
[1778063412844,49.67,82185.26,0.0,-0.99716,0.0,0.35434]
[1778063415865,49.67,82179.67,0.0,-0.99719,0.0,0.35161]
[1778063417879,49.67,82174.94,0.0,-0.99721,0.0,0.34932]
[1778063418887,49.67,82172.1,0.0,-0.99722,0.0,0.34795]
[1778063419893,49.67,82169.94,0.0,-0.99723,0.0,0.34691]
[1778063422914,49.67,82167.69,0.0,-0.99724,0.0,0.34583]
[1778063427949,49.67,82174.78,0.0,-0.99721,0.0,0.34924]
[1778063428956,49.67,82179.38,0.0,-0.99719,0.0,0.35147]
[1778063431977,49.67,82182.1,0.0,-0.99718,0.0,0.3516]
[1778063436008,49.67,82184.74,0.0,-0.99717,0.0,0.35289]
[1778063441042,49.67,82187.56,0.0,-0.99716,0.0,0.35426]
[1778063442049,49.67,82193.85,0.0,-0.99713,0.0,0.35735]
[1778063445070,49.67,82195.05,0.0,-0.99713,0.0,0.35794]
[1778063446077,49.67,82192.33,0.0,-0.99714,0.0,0.3566]
[1778063450370,49.67,82192.11,0.0,-0.99714,0.0,0.35649]
[1778063453126,49.67,82186.72,0.0,-0.99717,0.0,0.35385]
[1778063454133,49.67,82183.7,0.0,-0.99718,0.0,0.35238]
[1778063458161,49.67,82180.93,0.0,-0.99719,0.0,0.35103]
[1778063459168,49.67,82178.0,0.0,-0.9972,0.0,0.34962]
[1778063464203,49.67,82176.21,0.0,-0.99721,0.0,0.34875]
[1778063469238,49.67,82177.12,0.0,-0.99721,0.0,0.34919]
[1778063471252,49.67,82181.64,0.0,-0.99719,0.0,0.35138]
[1778063473266,49.67,82185.66,0.0,-0.99717,0.0,0.35334]
[1778063474273,49.67,82195.24,0.0,-0.99713,0.0,0.35804]
[1778063475280,49.67,82195.83,0.0,-0.99713,0.0,0.35833]
[1778063476287,49.67,82199.39,0.0,-0.99711,0.0,0.36009]
[1778063481322,49.67,82199.23,0.0,-0.99711,0.0,0.36001]
[1778063486358,49.67,82196.29,0.0,-0.99712,0.0,0.35855]
[1778063491393,49.67,82196.73,0.0,-0.99713,0.0,0.35756]
[1778063493407,49.67,82201.0,0.0,-0.99711,0.0,0.35967]
[1778063494414,49.67,82207.37,0.0,-0.99708,0.0,0.36284]
[1778063495421,49.67,82223.89,0.0,-0.99701,0.0,0.37117]
[1778063496428,49.67,82231.68,0.0,-0.99698,0.0,0.37516]
[1778063497435,49.67,82231.48,0.0,-0.99698,0.0,0.37506]
[1778063498442,49.67,82232.11,0.0,-0.99697,0.0,0.37538]
[1778063499449,49.67,82235.54,0.0,-0.99696,0.0,0.37715]
[1778063500456,49.67,82227.56,0.0,-0.99699,0.0,0.37305]
[1778063501463,49.67,82224.63,0.0,-0.99701,0.0,0.37155]
[1778063502470,49.67,82220.87,0.0,-0.99702,0.0,0.36964]
[1778063503477,49.67,82218.35,0.0,-0.99704,0.0,0.36836]
[1778063504484,49.67,82223.34,0.0,-0.99701,0.0,0.37089]
[1778063505859,49.67,82223.34,0.0,-0.99701,0.0,0.37089]
[1778063507104,49.67,82223.5,0.0,-0.99701,0.0,0.37098]
[1778063507154,49.67,82225.09,0.0,-0.99701,0.0,0.37179]
[1778063511533,49.67,82222.91,0.0,-0.99702,0.0,0.37068]
[1778063512540,49.67,82219.72,0.0,-0.99703,0.0,0.36906]
[1778063513547,49.67,82222.11,0.0,-0.99702,0.0,0.37027]
[1778063515561,49.67,82215.93,0.0,-0.99705,0.0,0.36714]
[1778063516930,49.67,82215.93,0.0,-0.99705,0.0,0.36714]
[1778063517031,49.67,82209.85,0.0,-0.99707,0.0,0.36408]
[1778063517575,49.67,82207.14,0.0,-0.99709,0.0,0.36273]
[1778063520596,49.67,82199.77,0.0,-0.99712,0.0,0.35907]
[1778063522610,49.67,82198.29,0.0,-0.99712,0.0,0.35833]
[1778063527645,49.67,82196.87,0.0,-0.99713,0.0,0.35763]
[1778063529660,49.67,82193.45,0.0,-0.99715,0.0,0.35595]
[1778063530339,49.67,82193.45,0.0,-0.99715,0.0,0.35595]
[1778063530667,49.67,82190.9,0.0,-0.99716,0.0,0.3547]
[1778063535702,49.67,82188.78,0.0,-0.99717,0.0,0.35366]
[1778063539730,49.67,82181.74,0.0,-0.9972,0.0,0.35024]
[1778063544765,49.67,82182.32,0.0,-0.99719,0.0,0.35052]
[1778063549800,49.67,82184.63,0.0,-0.99718,0.0,0.35164]
[1778063554835,49.67,82181.94,0.0,-0.9972,0.0,0.34915]
[1778063557858,49.67,82178.71,0.0,-0.99722,0.0,0.34759]
[1778063559872,49.67,82171.91,0.0,-0.99725,0.0,0.34433]
[1778063563900,49.67,82167.88,0.0,-0.99726,0.0,0.34241]
[1778063565914,49.67,82162.19,0.0,-0.99729,0.0,0.33972]
[1778063570950,49.67,82162.04,0.0,-0.99729,0.0,0.33964]
[1778063575577,49.67,82164.05,0.0,-0.99728,0.0,0.34059]
[1778063575985,49.67,82165.45,0.0,-0.99727,0.0,0.34126]
[1778063581022,49.67,82164.79,0.0,-0.99728,0.0,0.34094]
[1778063583036,49.67,82161.31,0.0,-0.99729,0.0,0.3393]
[1778063588071,49.67,82160.63,0.0,-0.99729,0.0,0.33898]
[1778063593107,49.67,82160.24,0.0,-0.9973,0.0,0.3388]
[1778063596128,49.67,82164.23,0.0,-0.99728,0.0,0.34068]
[1778063597135,49.67,82168.96,0.0,-0.99726,0.0,0.34292]
[1778063601165,49.67,82161.4,0.0,-0.99729,0.0,0.33934]
[1778063602172,49.67,82155.31,0.0,-0.99732,0.0,0.33648]
[1778063605196,49.67,82164.14,0.0,-0.99728,0.0,0.34064]
[1778063606203,49.67,82167.28,0.0,-0.99727,0.0,0.34213]
[1778063611238,49.67,82162.42,0.0,-0.9973,0.0,0.33866]
[1778063613252,49.67,82167.64,0.0,-0.99727,0.0,0.34113]
[1778063613819,49.67,82167.64,0.0,-0.99727,0.0,0.34113]
[1778063614259,49.67,82167.98,0.0,-0.99727,0.0,0.34129]
[1778063617280,49.67,82172.58,0.0,-0.99725,0.0,0.34348]
[1778063620301,49.67,82169.9,0.0,-0.99726,0.0,0.3422]
[1778063625336,49.67,82176.54,0.0,-0.99724,0.0,0.34537]
[1778063630371,49.67,82184.81,0.0,-0.9972,0.0,0.34935]
[1778063631378,49.67,82192.42,0.0,-0.99717,0.0,0.35304]
[1778063632385,49.67,82192.2,0.0,-0.99717,0.0,0.35294]
[1778063633392,49.67,82189.91,0.0,-0.99718,0.0,0.35182]
[1778063638427,49.67,82188.13,0.0,-0.99719,0.0,0.35096]
[1778063643462,49.67,82195.43,0.0,-0.99716,0.0,0.35452]
[1778063644477,49.67,82200.21,0.0,-0.99714,0.0,0.35686]
[1778063645484,49.67,82200.35,0.0,-0.99713,0.0,0.35693]
[1778063649512,49.67,82196.74,0.0,-0.99715,0.0,0.35516]
[1778063651212,49.67,82196.74,0.0,-0.99715,0.0,0.35516]
[1778063652703,49.67,82197.09,0.0,-0.99715,0.0,0.35533]
[1778063652801,49.67,82197.09,0.0,-0.99715,0.0,0.35533]
[1778063655555,49.67,82202.2,0.0,-0.99713,0.0,0.35785]
[1778063656562,49.67,82209.01,0.0,-0.9971,0.0,0.36122]
[1778063657569,49.67,82214.41,0.0,-0.99707,0.0,0.36392]
[1778063659583,49.67,82215.05,0.0,-0.99707,0.0,0.36424]
[1778063660591,49.67,82219.61,0.0,-0.99705,0.0,0.36653]
[1778063662605,49.67,82222.26,0.0,-0.99704,0.0,0.36787]
[1778063663612,49.67,82220.1,0.0,-0.99705,0.0,0.36678]
[1778063666847,49.67,82237.04,0.0,-0.99697,0.0,0.37541]
[1778063667666,49.67,82253.52,0.0,-0.99689,0.0,0.38397]
[1778063668673,49.67,82271.61,0.0,-0.99681,0.0,0.39356]
[1778063669680,49.67,82272.93,0.0,-0.9968,0.0,0.39427]
[1778063670687,49.67,82272.25,0.0,-0.99681,0.0,0.39391]
[1778063671694,49.67,82273.55,0.0,-0.99681,0.0,0.3933]
[1778063672701,49.67,82268.36,0.0,-0.99684,0.0,0.39053]
[1778063673708,49.67,82270.63,0.0,-0.99682,0.0,0.39174]
[1778063674715,49.67,82260.29,0.0,-0.99687,0.0,0.38625]
[1778063676729,49.67,82261.64,0.0,-0.99687,0.0,0.38696]
[1778063677736,49.67,82258.73,0.0,-0.99688,0.0,0.38543]
[1778063681764,49.67,82261.31,0.0,-0.99687,0.0,0.38679]
[1778063682893,49.67,82261.31,0.0,-0.99687,0.0,0.38679]
[1778063686808,49.67,82265.05,0.0,-0.99685,0.0,0.38877]
[1778063687692,49.67,82265.05,0.0,-0.99685,0.0,0.38877]
[1778063687816,49.67,82265.86,0.0,-0.99685,0.0,0.3892]
[1778063689830,49.67,82268.35,0.0,-0.99684,0.0,0.39052]
[1778063691843,49.67,82264.04,0.0,-0.99686,0.0,0.38823]
[1778063693862,49.67,82257.82,0.0,-0.99688,0.0,0.38495]
[1778063694869,49.67,82249.93,0.0,-0.99692,0.0,0.38082]
[1778063695877,49.67,82243.96,0.0,-0.99695,0.0,0.37772]
[1778063696884,49.67,82239.54,0.0,-0.99697,0.0,0.37544]
[1778063699905,49.67,82229.27,0.0,-0.99702,0.0,0.37018]
[1778063700912,49.67,82223.97,0.0,-0.99704,0.0,0.3675]
[1778063701919,49.67,82218.1,0.0,-0.99707,0.0,0.36454]
[1778063703933,49.67,82224.27,0.0,-0.99704,0.0,0.36765]
[1778063705947,49.67,82233.78,0.0,-0.997,0.0,0.37248]
[1778063707961,49.67,82234.82,0.0,-0.99699,0.0,0.37302]
[1778063709110,49.67,82234.82,0.0,-0.99699,0.0,0.37302]
[1778063710627,49.67,82234.68,0.0,-0.99699,0.0,0.37294]
[1778063710982,49.67,82235.52,0.0,-0.99699,0.0,0.37337]
[1778063711989,49.67,82239.26,0.0,-0.99697,0.0,0.37529]
[1778063712996,49.67,82243.73,0.0,-0.99695,0.0,0.3776]
[1778063716019,49.67,82246.15,0.0,-0.99694,0.0,0.37885]
[1778063719040,49.67,82248.81,0.0,-0.99693,0.0,0.38024]
[1778063722061,49.67,82251.64,0.0,-0.99691,0.0,0.38171]
[1778063724075,49.67,82244.44,0.0,-0.99695,0.0,0.37797]
[1778063725082,49.67,82248.52,0.0,-0.99693,0.0,0.38009]
[1778063726281,49.67,82248.52,0.0,-0.99693,0.0,0.38009]
[1778063728103,49.67,82253.65,0.0,-0.9969,0.0,0.38276]
[1778063729111,49.67,82257.13,0.0,-0.99689,0.0,0.38459]
[1778063730118,49.67,82259.55,0.0,-0.99688,0.0,0.38586]
[1778063731125,49.67,82268.8,0.0,-0.99684,0.0,0.38947]
[1778063732132,49.67,82274.44,0.0,-0.99682,0.0,0.39248]
[1778063736160,49.67,82271.48,0.0,-0.99683,0.0,0.39089]
[1778063739181,49.67,82275.46,0.0,-0.99681,0.0,0.39302]
[1778063743209,49.67,82273.3,0.0,-0.99682,0.0,0.39187]
[1778063744216,49.67,82275.64,0.0,-0.99681,0.0,0.39312]
[1778063744655,49.67,82275.64,0.0,-0.99681,0.0,0.39312]
[1778063752272,49.67,82273.59,0.0,-0.99682,0.0,0.39202]
[1778063757307,49.67,82271.3,0.0,-0.99683,0.0,0.3908]
[1778063758314,49.67,82268.76,0.0,-0.99684,0.0,0.38945]
[1778063763349,49.67,82263.07,0.0,-0.99687,0.0,0.38643]
[1778063764356,49.67,82260.61,0.0,-0.99688,0.0,0.38514]
[1778063768384,49.67,82262.84,0.0,-0.99687,0.0,0.38631]
[1778063772412,49.67,82260.64,0.0,-0.99688,0.0,0.38515]
[1778063773419,49.67,82255.24,0.0,-0.99691,0.0,0.38232]
[1778063776440,49.67,82251.13,0.0,-0.99693,0.0,0.38018]
[1778063777456,49.67,82248.43,0.0,-0.99694,0.0,0.37877]
[1778063778454,49.67,82241.87,0.0,-0.99697,0.0,0.37538]
[1778063779461,49.67,82228.66,0.0,-0.99703,0.0,0.36863]
[1778063780469,49.67,82227.61,0.0,-0.99703,0.0,0.3681]
[1778063784496,49.67,82234.58,0.0,-0.997,0.0,0.37164]
[1778063785503,49.67,82251.1,0.0,-0.99693,0.0,0.38016]
[1778063787429,49.67,82251.1,0.0,-0.99693,0.0,0.38016]
[1778063786510,49.67,82249.68,0.0,-0.99693,0.0,0.37942]
[1778063791545,49.67,82245.43,0.0,-0.99696,0.0,0.37596]
[1778063793480,49.67,82245.43,0.0,-0.99696,0.0,0.37596]
[1778063792552,49.67,82236.47,0.0,-0.997,0.0,0.37136]
[1778063793559,49.67,82232.74,0.0,-0.99702,0.0,0.36946]
[1778063794696,49.67,82232.74,0.0,-0.99702,0.0,0.36946]
[1778063794793,49.67,82232.14,0.0,-0.99702,0.0,0.36916]
[1778063800735,49.67,82232.03,0.0,-0.99702,0.0,0.3691]
[1778063800836,49.67,82224.86,0.0,-0.99706,0.0,0.36548]
[1778063802622,49.67,82227.0,0.0,-0.99705,0.0,0.36656]
[1778063805643,49.67,82224.79,0.0,-0.99706,0.0,0.36544]
[1778063809671,49.67,82220.37,0.0,-0.99708,0.0,0.36322]
[1778063810678,49.67,82214.59,0.0,-0.9971,0.0,0.36034]
[1778063811685,49.67,82211.95,0.0,-0.99711,0.0,0.35903]
[1778063815713,49.67,82207.76,0.0,-0.99713,0.0,0.35696]
[1778063816720,49.67,82210.53,0.0,-0.99712,0.0,0.35833]
[1778063820748,49.67,82215.7,0.0,-0.9971,0.0,0.36089]
[1778063821755,49.67,82213.03,0.0,-0.99711,0.0,0.35957]
[1778063822762,49.67,82215.81,0.0,-0.9971,0.0,0.36095]
[1778063824776,49.67,82212.52,0.0,-0.99711,0.0,0.35931]
[1778063825783,49.67,82209.34,0.0,-0.99712,0.0,0.35774]
[1778063827798,49.67,82207.16,0.0,-0.99713,0.0,0.35666]
[1778063828805,49.67,82204.89,0.0,-0.99714,0.0,0.35555]
[1778063829812,49.67,82201.43,0.0,-0.99716,0.0,0.35385]
[1778063831826,49.67,82198.92,0.0,-0.99717,0.0,0.35262]
[1778063834848,49.67,82201.53,0.0,-0.99716,0.0,0.3539]
[1778063835854,49.67,82207.27,0.0,-0.99713,0.0,0.35672]
[1778063836546,49.67,82207.27,0.0,-0.99713,0.0,0.35672]
[1778063836861,49.67,82207.81,0.0,-0.99713,0.0,0.35698]
[1778063837868,49.67,82210.04,0.0,-0.99712,0.0,0.35809]
[1778063838875,49.67,82212.19,0.0,-0.99711,0.0,0.35915]
[1778063843910,49.67,82211.43,0.0,-0.99711,0.0,0.35877]
[1778063844917,49.67,82208.32,0.0,-0.99713,0.0,0.35724]
[1778063846876,49.67,82206.2,0.0,-0.99714,0.0,0.35619]
[1778063846931,49.67,82204.71,0.0,-0.99714,0.0,0.35546]
[1778063851966,49.67,82205.8,0.0,-0.99715,0.0,0.35479]
[1778063857001,49.67,82205.45,0.0,-0.99715,0.0,0.35462]
[1778063862036,49.67,82208.74,0.0,-0.99714,0.0,0.35623]
[1778063863044,49.67,82210.96,0.0,-0.99713,0.0,0.35733]
[1778063864051,49.67,82213.26,0.0,-0.99712,0.0,0.35846]
[1778063867072,49.67,82219.0,0.0,-0.99709,0.0,0.36132]
[1778063868079,49.67,82222.12,0.0,-0.99708,0.0,0.36287]
[1778063873114,49.67,82220.89,0.0,-0.99708,0.0,0.36226]
[1778063875128,49.67,82224.68,0.0,-0.99707,0.0,0.36416]
[1778063876194,49.67,82234.6,0.0,-0.99702,0.0,0.36916]
[1778063877143,49.67,82251.35,0.0,-0.99695,0.0,0.37776]
[1778063878151,49.67,82257.62,0.0,-0.99692,0.0,0.38101]
[1778063880164,49.67,82258.92,0.0,-0.99691,0.0,0.38169]
[1778063883185,49.67,82253.9,0.0,-0.99693,0.0,0.37908]
[1778063886206,49.67,82250.92,0.0,-0.99695,0.0,0.37753]
[1778063887213,49.67,82243.23,0.0,-0.99698,0.0,0.37357]
[1778063888220,49.67,82243.15,0.0,-0.99698,0.0,0.37353]
[1778063890234,49.67,82239.74,0.0,-0.997,0.0,0.37178]
[1778063891291,49.67,82239.74,0.0,-0.997,0.0,0.37178]
[1778063892231,49.67,82240.97,0.0,-0.99699,0.0,0.37241]
[1778063892248,49.67,82239.9,0.0,-0.997,0.0,0.37186]
[1778063897286,49.67,82235.04,0.0,-0.99702,0.0,0.36939]
[1778063901985,49.67,82233.53,0.0,-0.99703,0.0,0.36862]
[1778063902321,49.67,82232.53,0.0,-0.99703,0.0,0.36811]
[1778063905342,49.67,82229.96,0.0,-0.99704,0.0,0.36681]
[1778063906349,49.67,82224.82,0.0,-0.99707,0.0,0.36423]
[1778063908363,49.67,82230.1,0.0,-0.99704,0.0,0.36689]
[1778063911384,49.67,82231.22,0.0,-0.99705,0.0,0.36621]
[1778063913398,49.67,82234.93,0.0,-0.99703,0.0,0.36809]
[1778063915412,49.67,82249.76,0.0,-0.99696,0.0,0.37567]
[1778063916419,49.67,82258.87,0.0,-0.99692,0.0,0.38039]
[1778063917426,49.67,82259.05,0.0,-0.99692,0.0,0.38049]
[1778063922461,49.67,82259.78,0.0,-0.99692,0.0,0.38087]
[1778063923468,49.67,82262.28,0.0,-0.9969,0.0,0.38217]
[1778063925482,49.67,82265.26,0.0,-0.99689,0.0,0.38374]
[1778063926489,49.67,82268.07,0.0,-0.99688,0.0,0.38522]
[1778063928506,49.67,82271.09,0.0,-0.99686,0.0,0.38681]
[1778063933541,49.67,82269.56,0.0,-0.99687,0.0,0.386]
[1778063934834,49.67,82270.04,0.0,-0.99687,0.0,0.38625]
[1778063935555,49.67,82270.32,0.0,-0.99687,0.0,0.3864]
[1778063940590,49.67,82270.3,0.0,-0.99687,0.0,0.38639]
[1778063945625,49.67,82267.78,0.0,-0.99688,0.0,0.38506]
[1778063950660,49.67,82267.08,0.0,-0.99688,0.0,0.38469]
[1778063952674,49.67,82263.92,0.0,-0.9969,0.0,0.38303]
[1778063953681,49.67,82261.75,0.0,-0.99691,0.0,0.3819]
[1778063956702,49.67,82258.16,0.0,-0.99692,0.0,0.38002]
[1778063961738,49.67,82256.67,0.0,-0.99693,0.0,0.37925]
[1778063963753,49.67,82253.23,0.0,-0.99695,0.0,0.37746]
[1778063968789,49.67,82258.16,0.0,-0.99692,0.0,0.38002]
[1778063970803,49.67,82261.08,0.0,-0.99691,0.0,0.38155]
[1778063974832,49.67,82253.62,0.0,-0.99695,0.0,0.3764]
[1778063975839,49.67,82249.58,0.0,-0.99697,0.0,0.37432]
[1778063977853,49.67,82244.15,0.0,-0.997,0.0,0.37154]
[1778063980874,49.67,82247.18,0.0,-0.99698,0.0,0.37309]
[1778063984902,49.67,82242.06,0.0,-0.99701,0.0,0.37047]
[1778063989938,49.67,82244.63,0.0,-0.997,0.0,0.37178]
[1778063994972,49.67,82243.25,0.0,-0.997,0.0,0.37108]
[1778063995979,49.67,82240.9,0.0,-0.99701,0.0,0.36988]
[1778064000015,49.67,82243.15,0.0,-0.997,0.0,0.37103]
[1778064002023,49.67,82240.41,0.0,-0.99702,0.0,0.36963]
[1778064006051,49.67,82242.68,0.0,-0.997,0.0,0.37079]
[1778064011086,49.67,82244.15,0.0,-0.997,0.0,0.37154]
[1778064016121,49.67,82246.98,0.0,-0.99699,0.0,0.37298]
[1778064017128,49.67,82251.19,0.0,-0.99697,0.0,0.37515]
[1778064019142,49.67,82246.55,0.0,-0.99699,0.0,0.37276]
[1778064024178,49.67,82247.66,0.0,-0.99698,0.0,0.37333]
[1778064029212,49.67,82247.59,0.0,-0.99698,0.0,0.3733]
[1778064031226,49.67,82247.96,0.0,-0.99699,0.0,0.37223]
[1778064033240,49.67,82245.62,0.0,-0.997,0.0,0.37104]
[1778064038275,49.67,82247.26,0.0,-0.99699,0.0,0.37187]
[1778064043310,49.67,82246.24,0.0,-0.997,0.0,0.37135]
[1778064048346,49.67,82246.08,0.0,-0.997,0.0,0.37127]
[1778064051367,49.67,82248.91,0.0,-0.99699,0.0,0.37272]
[1778064056403,49.67,82251.82,0.0,-0.99697,0.0,0.37421]
[1778064057410,49.67,82256.13,0.0,-0.99695,0.0,0.37644]
[1778064062448,49.67,82258.56,0.0,-0.99694,0.0,0.37769]
[1778064065471,49.67,82256.41,0.0,-0.99695,0.0,0.37658]
[1778064066478,49.67,82253.42,0.0,-0.99697,0.0,0.37504]
[1778064068492,49.67,82256.15,0.0,-0.99695,0.0,0.37645]
[1778064073531,49.67,82254.16,0.0,-0.99696,0.0,0.37542]
[1778064076551,49.67,82258.84,0.0,-0.99694,0.0,0.37784]
[1778064077558,49.67,82261.39,0.0,-0.99693,0.0,0.37916]
[1778064080579,49.67,82258.96,0.0,-0.99694,0.0,0.3779]
[1778064085614,49.67,82261.85,0.0,-0.99693,0.0,0.3794]
[1778064090649,49.67,82260.85,0.0,-0.99693,0.0,0.37888]
[1778064091656,49.67,82261.66,0.0,-0.99694,0.0,0.37803]
[1778064096691,49.67,82261.36,0.0,-0.99694,0.0,0.37788]
[1778064098705,49.67,82258.61,0.0,-0.99695,0.0,0.37645]
[1778064103740,49.67,82255.78,0.0,-0.99697,0.0,0.37499]
[1778064105761,49.67,82250.47,0.0,-0.99699,0.0,0.37226]
[1778064106768,49.67,82247.17,0.0,-0.997,0.0,0.37058]
[1778064110796,49.67,82244.54,0.0,-0.99702,0.0,0.36924]
[1778064115831,49.67,82241.8,0.0,-0.99703,0.0,0.36785]
[1778064116838,49.67,82244.58,0.0,-0.99702,0.0,0.36926]
[1778064120891,49.67,82236.0,0.0,-0.99705,0.0,0.36492]
[1778064121881,49.67,82229.94,0.0,-0.99708,0.0,0.36188]
[1778064122888,49.67,82224.61,0.0,-0.99711,0.0,0.35922]
[1778064124417,49.67,82224.61,0.0,-0.99711,0.0,0.35922]
[1778064124518,49.67,82222.38,0.0,-0.99711,0.0,0.35812]
[1778064125909,49.67,82224.52,0.0,-0.99711,0.0,0.35918]
[1778064129061,49.67,82223.01,0.0,-0.99711,0.0,0.35843]
[1778064133965,49.67,82217.66,0.0,-0.99714,0.0,0.35579]
[1778064139000,49.67,82218.45,0.0,-0.99713,0.0,0.35617]
[1778064140013,49.67,82213.29,0.0,-0.99715,0.0,0.35364]
[1778064141017,49.67,82209.3,0.0,-0.99717,0.0,0.35169]
[1778064146052,49.67,82210.46,0.0,-0.99717,0.0,0.35225]
[1778064148066,49.67,82214.59,0.0,-0.99715,0.0,0.35428]
[1778064150083,49.67,82228.74,0.0,-0.99709,0.0,0.36128]
[1778064151088,49.67,82253.44,0.0,-0.99699,0.0,0.37253]
[1778064152095,49.67,82257.35,0.0,-0.99697,0.0,0.37454]
[1778064155116,49.67,82254.78,0.0,-0.99698,0.0,0.37322]
[1778064158138,49.67,82257.11,0.0,-0.99697,0.0,0.37442]
[1778064161077,49.67,82255.89,0.0,-0.99697,0.0,0.37379]
[1778064161563,49.67,82255.89,0.0,-0.99697,0.0,0.37379]
[1778064161600,49.67,82256.67,0.0,-0.99697,0.0,0.37419]
[1778064165188,49.67,82253.09,0.0,-0.99699,0.0,0.37235]
[1778064170223,49.67,82253.78,0.0,-0.99698,0.0,0.3727]
[1778064174251,49.67,82256.03,0.0,-0.99697,0.0,0.37386]
[1778064179286,49.67,82255.65,0.0,-0.99698,0.0,0.37366]
[1778064184322,49.67,82256.36,0.0,-0.99697,0.0,0.37403]
[1778064189357,49.67,82255.67,0.0,-0.99698,0.0,0.37368]
[1778064190364,49.67,82257.99,0.0,-0.99696,0.0,0.37487]
[1778064192379,49.67,82255.55,0.0,-0.99698,0.0,0.37361]
[1778064193386,49.67,82261.91,0.0,-0.99695,0.0,0.37689]
[1778064194393,49.67,82265.92,0.0,-0.99693,0.0,0.37898]
[1778064195400,49.67,82269.08,0.0,-0.99691,0.0,0.38062]
[1778064199428,49.67,82272.96,0.0,-0.9969,0.0,0.38265]
[1778064204463,49.67,82271.6,0.0,-0.9969,0.0,0.38194]
[1778064209498,49.67,82270.97,0.0,-0.9969,0.0,0.38161]
[1778064211512,49.67,82273.3,0.0,-0.9969,0.0,0.38155]
[1778064215540,49.67,82269.76,0.0,-0.99692,0.0,0.3797]
[1778064220575,49.67,82275.81,0.0,-0.99689,0.0,0.38287]
[1778064221582,49.67,82278.57,0.0,-0.99688,0.0,0.38432]
[1778064222589,49.67,82285.64,0.0,-0.99685,0.0,0.38806]
[1778064224603,49.67,82283.39,0.0,-0.99686,0.0,0.38686]
[1778064227007,49.67,82282.83,0.0,-0.99686,0.0,0.38657]
[1778064227624,49.67,82281.39,0.0,-0.99687,0.0,0.3858]
[1778064229638,49.67,82275.28,0.0,-0.99689,0.0,0.38259]
[1778064233680,49.67,82272.58,0.0,-0.99691,0.0,0.38117]
[1778064235413,49.67,82274.64,0.0,-0.9969,0.0,0.38225]
[1778064235694,49.67,82273.93,0.0,-0.9969,0.0,0.38188]
[1778064236704,49.67,82267.8,0.0,-0.99693,0.0,0.37868]
[1778064237708,49.67,82252.98,0.0,-0.997,0.0,0.37104]
[1778064238715,49.67,82241.87,0.0,-0.99705,0.0,0.3654]
[1778064239722,49.67,82244.23,0.0,-0.99704,0.0,0.36659]
[1778064241736,49.67,82248.83,0.0,-0.99702,0.0,0.36893]
[1778064242743,49.67,82251.59,0.0,-0.997,0.0,0.37033]
[1778064245768,49.67,82254.96,0.0,-0.99699,0.0,0.37205]
[1778064246777,49.67,82258.04,0.0,-0.99697,0.0,0.37363]
[1778064247781,49.67,82261.02,0.0,-0.99696,0.0,0.37517]
[1778064248788,49.67,82255.07,0.0,-0.99699,0.0,0.37211]
[1778064251809,49.67,82250.65,0.0,-0.99701,0.0,0.36985]
[1778064253823,49.67,82254.31,0.0,-0.99699,0.0,0.37172]
[1778064254830,49.67,82259.29,0.0,-0.99697,0.0,0.37428]
[1778064255837,49.67,82266.83,0.0,-0.99693,0.0,0.37818]
[1778064256844,49.67,82271.05,0.0,-0.99691,0.0,0.38037]
[1778064261879,49.67,82271.07,0.0,-0.99691,0.0,0.38038]
[1778064266914,49.67,82272.52,0.0,-0.99691,0.0,0.38114]
[1778064271949,49.67,82273.11,0.0,-0.99692,0.0,0.38017]
[1778064272956,49.67,82275.28,0.0,-0.99691,0.0,0.38131]
[1778064274970,49.67,82277.67,0.0,-0.99689,0.0,0.38256]
[1778064280006,49.67,82276.79,0.0,-0.9969,0.0,0.3821]
[1778064282019,49.67,82272.69,0.0,-0.99692,0.0,0.37995]
[1778064285040,49.67,82269.58,0.0,-0.99693,0.0,0.37833]
[1778064286047,49.67,82265.42,0.0,-0.99695,0.0,0.37618]
[1778064288061,49.67,82260.25,0.0,-0.99697,0.0,0.37351]
[1778064290075,49.67,82250.23,0.0,-0.99702,0.0,0.36839]
[1778064291082,49.67,82243.71,0.0,-0.99705,0.0,0.36509]
[1778064293096,49.67,82246.49,0.0,-0.99704,0.0,0.36649]
[1778064295110,49.67,82242.7,0.0,-0.99705,0.0,0.36458]
[1778064300145,49.67,82241.55,0.0,-0.99706,0.0,0.364]
[1778064305294,49.67,82245.21,0.0,-0.99704,0.0,0.36585]
[1778064306215,49.67,82241.21,0.0,-0.99706,0.0,0.36383]
[1778064307222,49.67,82237.56,0.0,-0.99708,0.0,0.362]
[1778064308232,49.67,82231.3,0.0,-0.9971,0.0,0.35888]
[1778064309238,49.67,82224.55,0.0,-0.99713,0.0,0.35554]
[1778064311254,49.67,82224.4,0.0,-0.99713,0.0,0.35547]
[1778064313268,49.67,82221.89,0.0,-0.99715,0.0,0.35423]
[1778064315395,49.67,82221.8,0.0,-0.99715,0.0,0.35419]
[1778064315494,49.67,82221.27,0.0,-0.99715,0.0,0.35393]
[1778064317296,49.67,82214.37,0.0,-0.99718,0.0,0.35056]
[1778064319820,49.67,82212.98,0.0,-0.99718,0.0,0.34988]
[1778064322331,49.67,82219.81,0.0,-0.99715,0.0,0.35321]
[1778064323338,49.67,82222.94,0.0,-0.99714,0.0,0.35475]
[1778064324345,49.67,82232.52,0.0,-0.9971,0.0,0.35949]
[1778064325352,49.67,82232.57,0.0,-0.9971,0.0,0.35951]
[1778064330389,49.67,82231.52,0.0,-0.9971,0.0,0.35899]
[1778064331396,49.67,82232.69,0.0,-0.99711,0.0,0.35835]
[1778064335424,49.67,82235.51,0.0,-0.9971,0.0,0.35975]
[1778064336431,49.67,82235.51,0.0,-0.9971,0.0,0.35975]
[1778064337438,49.67,82239.7,0.0,-0.99708,0.0,0.36184]
[1778064338445,49.67,82248.21,0.0,-0.99704,0.0,0.36612]
[1778064339452,49.67,82251.39,0.0,-0.99702,0.0,0.36773]
[1778064340786,49.67,82251.39,0.0,-0.99702,0.0,0.36773]
[1778064340835,49.67,82253.32,0.0,-0.99702,0.0,0.36871]
[1778064346501,49.67,82252.22,0.0,-0.99702,0.0,0.36815]
[1778064349522,49.67,82255.58,0.0,-0.99701,0.0,0.36986]
[1778064350529,49.67,82260.78,0.0,-0.99698,0.0,0.37252]
[1778064351536,49.67,82265.13,0.0,-0.99696,0.0,0.37476]
[1778064352543,49.67,82267.42,0.0,-0.99695,0.0,0.37594]
[1778064354557,49.67,82268.51,0.0,-0.99695,0.0,0.37651]
[1778064357578,49.67,82274.27,0.0,-0.99692,0.0,0.3795]
[1778064361429,49.67,82274.33,0.0,-0.99692,0.0,0.37953]
[1778064366641,49.67,82271.95,0.0,-0.99693,0.0,0.37829]
[1778064367648,49.67,82269.67,0.0,-0.99694,0.0,0.37711]
[1778064368656,49.67,82266.36,0.0,-0.99696,0.0,0.3754]
[1778064369662,49.67,82262.76,0.0,-0.99697,0.0,0.37354]
[1778064370669,49.67,82260.36,0.0,-0.99698,0.0,0.37231]
[1778064372683,49.67,82253.49,0.0,-0.99702,0.0,0.3688]
[1778064374697,49.67,82250.24,0.0,-0.99703,0.0,0.36715]
[1778064375704,49.67,82246.89,0.0,-0.99705,0.0,0.36546]
[1778064377718,49.67,82242.69,0.0,-0.99706,0.0,0.36334]
[1778064382753,49.67,82243.73,0.0,-0.99706,0.0,0.36386]
[1778064383760,49.67,82248.12,0.0,-0.99704,0.0,0.36608]
[1778064385093,49.67,82248.12,0.0,-0.99704,0.0,0.36608]
[1778064385774,49.67,82252.73,0.0,-0.99702,0.0,0.36841]
[1778064389802,49.67,82249.87,0.0,-0.99703,0.0,0.36696]
[1778064391816,49.67,82249.91,0.0,-0.99704,0.0,0.36574]
[1778064396851,49.67,82250.42,0.0,-0.99704,0.0,0.366]
[1778064401886,49.67,82250.09,0.0,-0.99704,0.0,0.36583]
[1778064402893,49.67,82246.95,0.0,-0.99705,0.0,0.36425]
[1778064403900,49.67,82244.09,0.0,-0.99707,0.0,0.36281]
[1778064408936,49.67,82243.85,0.0,-0.99707,0.0,0.36269]
[1778064413971,49.67,82245.56,0.0,-0.99706,0.0,0.36355]
[1778064415985,49.67,82248.35,0.0,-0.99705,0.0,0.36495]
[1778064417999,49.67,82250.59,0.0,-0.99704,0.0,0.36608]
[1778064419006,49.67,82252.9,0.0,-0.99703,0.0,0.36725]
[1778064422033,49.67,82250.43,0.0,-0.99704,0.0,0.366]
[1778064427068,49.67,82247.35,0.0,-0.99705,0.0,0.36445]
[1778064430089,49.67,82242.24,0.0,-0.99708,0.0,0.36188]
[1778064435124,49.67,82241.35,0.0,-0.99708,0.0,0.36144]
[1778064439152,49.67,82245.51,0.0,-0.99706,0.0,0.36352]
[1778064444188,49.67,82246.65,0.0,-0.99706,0.0,0.3641]
[1778064447209,49.67,82250.55,0.0,-0.99704,0.0,0.36606]
[1778064451237,49.67,82250.68,0.0,-0.99705,0.0,0.36489]
[1778064455265,49.67,82257.38,0.0,-0.99702,0.0,0.36828]
[1778064460300,49.67,82256.22,0.0,-0.99702,0.0,0.36769]
[1778064463323,49.67,82260.48,0.0,-0.997,0.0,0.36986]
[1778064468358,49.67,82257.76,0.0,-0.99702,0.0,0.36847]
[1778064470372,49.67,82252.56,0.0,-0.99704,0.0,0.36584]
[1778064475407,49.67,82252.47,0.0,-0.99704,0.0,0.36579]
[1778064478428,49.67,82249.6,0.0,-0.99705,0.0,0.36434]
[1778064483463,49.67,82250.12,0.0,-0.99705,0.0,0.36461]
[1778064489506,49.67,82248.12,0.0,-0.99706,0.0,0.3636]
[1778064490513,49.67,82241.67,0.0,-0.99709,0.0,0.36037]
[1778064491520,49.67,82237.72,0.0,-0.99711,0.0,0.3584]
[1778064494546,49.67,82240.13,0.0,-0.99709,0.0,0.3596]
[1778064499576,49.67,82233.77,0.0,-0.99712,0.0,0.35645]
[1778064500583,49.67,82228.47,0.0,-0.99715,0.0,0.35383]
[1778064501590,49.67,82223.9,0.0,-0.99717,0.0,0.3516]
[1778064502968,49.67,82223.9,0.0,-0.99717,0.0,0.3516]
[1778064503069,49.67,82223.39,0.0,-0.99717,0.0,0.35135]
[1778064505618,49.67,82217.98,0.0,-0.99719,0.0,0.34872]
[1778064506625,49.67,82214.93,0.0,-0.9972,0.0,0.34724]
[1778064508639,49.67,82221.91,0.0,-0.99717,0.0,0.35063]
[1778064509646,49.67,82226.63,0.0,-0.99715,0.0,0.35293]
[1778064510653,49.67,82231.47,0.0,-0.99713,0.0,0.35531]
[1778064511487,49.67,82231.47,0.0,-0.99713,0.0,0.35531]
[1778064511660,49.67,82232.17,0.0,-0.99714,0.0,0.35444]
[1778064515688,49.67,82234.35,0.0,-0.99713,0.0,0.35551]
[1778064517702,49.67,82229.87,0.0,-0.99715,0.0,0.35331]
[1778064518764,49.67,82229.87,0.0,-0.99715,0.0,0.35331]
[1778064524751,49.67,82230.82,0.0,-0.99715,0.0,0.35378]
[1778064526765,49.67,82226.9,0.0,-0.99716,0.0,0.35186]
[1778064527772,49.67,82223.93,0.0,-0.99718,0.0,0.35041]
[1778064528779,49.67,82221.06,0.0,-0.99719,0.0,0.34901]
[1778064530793,49.67,82216.89,0.0,-0.99721,0.0,0.34699]
[1778064531800,49.67,82219.59,0.0,-0.99719,0.0,0.3483]
[1778064536835,49.67,82218.59,0.0,-0.9972,0.0,0.34781]
[1778064539856,49.67,82223.98,0.0,-0.99717,0.0,0.35043]
[1778064541870,49.67,82218.63,0.0,-0.9972,0.0,0.34783]
[1778064542877,49.67,82216.39,0.0,-0.99721,0.0,0.34675]
[1778064547912,49.67,82216.94,0.0,-0.99721,0.0,0.34702]
[1778064550933,49.67,82214.36,0.0,-0.99722,0.0,0.34577]
[1778064555968,49.67,82214.28,0.0,-0.99722,0.0,0.34573]
[1778064561007,49.67,82212.92,0.0,-0.99722,0.0,0.34508]
[1778064566042,49.67,82214.02,0.0,-0.99722,0.0,0.34561]
[1778064567054,49.67,82201.75,0.0,-0.99727,0.0,0.33974]
[1778064568067,49.67,82172.18,0.0,-0.99739,0.0,0.32597]
[1778064569076,49.67,82144.1,0.0,-0.9975,0.0,0.31333]
[1778064570083,49.67,82159.27,0.0,-0.99744,0.0,0.32011]
[1778064571090,49.67,82163.02,0.0,-0.99744,0.0,0.32067]
[1778064572097,49.67,82171.46,0.0,-0.9974,0.0,0.3245]
[1778064573104,49.67,82173.43,0.0,-0.99739,0.0,0.3254]
[1778064574111,49.67,82170.92,0.0,-0.9974,0.0,0.32426]
[1778064575124,49.67,82168.34,0.0,-0.99742,0.0,0.32308]
[1778064576127,49.67,82154.61,0.0,-0.99747,0.0,0.3169]
[1778064577134,49.67,82146.98,0.0,-0.9975,0.0,0.3135]
[1778064579148,49.67,82149.37,0.0,-0.99749,0.0,0.31456]
[1778064580155,49.67,82151.53,0.0,-0.99748,0.0,0.31552]
[1778064582169,49.67,82154.75,0.0,-0.99747,0.0,0.31696]
[1778064587205,49.67,82161.9,0.0,-0.99744,0.0,0.32017]
[1778064588212,49.67,82169.25,0.0,-0.99741,0.0,0.3235]
[1778064590226,49.67,82167.95,0.0,-0.99742,0.0,0.32291]
[1778064591233,49.67,82163.81,0.0,-0.99743,0.0,0.32103]
[1778064592240,49.67,82159.58,0.0,-0.99745,0.0,0.31912]
[1778064593561,49.67,82159.11,0.0,-0.99745,0.0,0.31891]
[1778064595218,49.67,82157.65,0.0,-0.99746,0.0,0.31826]
[1778064595261,49.67,82158.2,0.0,-0.99746,0.0,0.3185]
[1778064596268,49.67,82161.02,0.0,-0.99744,0.0,0.31977]
[1778064598282,49.67,82165.68,0.0,-0.99743,0.0,0.32188]
[1778064601304,49.67,82169.7,0.0,-0.99741,0.0,0.3237]
[1778064605332,49.67,82164.61,0.0,-0.99743,0.0,0.32139]
[1778064606339,49.67,82160.39,0.0,-0.99745,0.0,0.31949]
[1778064607346,49.67,82154.75,0.0,-0.99747,0.0,0.31696]
[1778064607885,49.67,82154.75,0.0,-0.99747,0.0,0.31696]
[1778064608353,49.67,82152.26,0.0,-0.99748,0.0,0.31585]
[1778064609360,49.67,82149.93,0.0,-0.99749,0.0,0.31481]
[1778064610367,49.67,82147.79,0.0,-0.9975,0.0,0.31386]
[1778064612382,49.67,82153.27,0.0,-0.99747,0.0,0.3163]
[1778064617416,49.67,82151.47,0.0,-0.99748,0.0,0.3155]
[1778064620437,49.67,82148.82,0.0,-0.99749,0.0,0.31432]
[1778064621444,49.67,82156.26,0.0,-0.99746,0.0,0.31763]
[1778064622451,49.67,82161.32,0.0,-0.99744,0.0,0.31991]
[1778064623458,49.67,82164.61,0.0,-0.99743,0.0,0.32139]
[1778064624465,49.67,82166.93,0.0,-0.99742,0.0,0.32244]
[1778064625472,49.67,82164.2,0.0,-0.99743,0.0,0.32121]
[1778064630507,49.67,82162.28,0.0,-0.99744,0.0,0.32034]
[1778064635543,49.67,82159.88,0.0,-0.99746,0.0,0.31814]
[1778064640578,49.67,82160.05,0.0,-0.99746,0.0,0.31822]
[1778064643599,49.67,82167.53,0.0,-0.99743,0.0,0.32159]
[1778064644606,49.67,82175.55,0.0,-0.9974,0.0,0.32523]
[1778064645896,49.67,82175.55,0.0,-0.9974,0.0,0.32523]
[1778064645997,49.67,82179.13,0.0,-0.99738,0.0,0.32687]
[1778064646628,49.67,82179.13,0.0,-0.99738,0.0,0.32687]
[1778064646729,49.67,82177.02,0.0,-0.99739,0.0,0.32591]
[1778064648634,49.67,82174.59,0.0,-0.9974,0.0,0.3248]
[1778064651655,49.67,82172.32,0.0,-0.99741,0.0,0.32376]
[1778064654050,49.67,82171.82,0.0,-0.99741,0.0,0.32353]
[1778064654104,49.67,82170.91,0.0,-0.99741,0.0,0.32312]
[1778064657697,49.67,82168.49,0.0,-0.99742,0.0,0.32202]
[1778064662732,49.67,82166.33,0.0,-0.99743,0.0,0.32104]
[1778064663739,49.67,82168.55,0.0,-0.99742,0.0,0.32205]
[1778064664746,49.67,82174.77,0.0,-0.9974,0.0,0.32488]
[1778064666760,49.67,82173.74,0.0,-0.9974,0.0,0.32441]
[1778064668774,49.67,82170.02,0.0,-0.99742,0.0,0.32271]
[1778064669781,49.67,82167.74,0.0,-0.99743,0.0,0.32168]
[1778064670788,49.67,82170.99,0.0,-0.99741,0.0,0.32316]
[1778064671795,49.67,82173.61,0.0,-0.9974,0.0,0.32435]
[1778064673809,49.67,82175.78,0.0,-0.99739,0.0,0.32534]
[1778064678844,49.67,82174.11,0.0,-0.9974,0.0,0.32458]
[1778064679851,49.67,82169.94,0.0,-0.99742,0.0,0.32268]
[1778064684886,49.67,82170.24,0.0,-0.99742,0.0,0.32281]
[1778064687912,49.67,82173.19,0.0,-0.9974,0.0,0.32416]
[1778064688918,49.67,82179.64,0.0,-0.99738,0.0,0.32711]
[1778064689925,49.67,82184.77,0.0,-0.99736,0.0,0.32947]
[1778064690932,49.67,82184.85,0.0,-0.99736,0.0,0.32951]
[1778064691939,49.67,82184.61,0.0,-0.99737,0.0,0.32825]
[1778064696974,49.67,82191.26,0.0,-0.99734,0.0,0.33133]
[1778064698988,49.67,82193.72,0.0,-0.99733,0.0,0.33247]
[1778064701284,49.67,82192.38,0.0,-0.99734,0.0,0.33185]
[1778064707044,49.67,82197.08,0.0,-0.99732,0.0,0.33404]
[1778064710066,49.67,82194.05,0.0,-0.99733,0.0,0.33263]
[1778064712080,49.67,82191.49,0.0,-0.99734,0.0,0.33143]
[1778064717117,49.67,82183.28,0.0,-0.99737,0.0,0.32764]
[1778064718125,49.67,82181.15,0.0,-0.99738,0.0,0.32666]
[1778064722640,49.67,82182.45,0.0,-0.99738,0.0,0.32726]
[1778064725174,49.67,82176.99,0.0,-0.9974,0.0,0.32475]
[1778064726181,49.67,82173.61,0.0,-0.99741,0.0,0.32321]
[1778064731218,49.67,82176.45,0.0,-0.9974,0.0,0.32451]
[1778064737261,49.67,82178.6,0.0,-0.99739,0.0,0.32549]
[1778064739275,49.67,82182.95,0.0,-0.99737,0.0,0.32749]
[1778064740282,49.67,82188.26,0.0,-0.99735,0.0,0.32994]
[1778064742297,49.67,82192.51,0.0,-0.99734,0.0,0.33191]
[1778064743303,49.67,82195.74,0.0,-0.99732,0.0,0.33341]
[1778064745317,49.67,82202.25,0.0,-0.9973,0.0,0.33647]
[1778064750354,49.67,82204.24,0.0,-0.99729,0.0,0.33741]
[1778064751359,49.67,82208.16,0.0,-0.99728,0.0,0.33808]
[1778064752366,49.67,82211.99,0.0,-0.99726,0.0,0.3399]
[1778064757401,49.67,82211.4,0.0,-0.99727,0.0,0.33962]
[1778064758408,49.67,82216.49,0.0,-0.99724,0.0,0.34204]
[1778064759415,49.67,82219.75,0.0,-0.99723,0.0,0.3436]
[1778064761429,49.67,82217.08,0.0,-0.99724,0.0,0.34233]
[1778064762093,49.67,82217.08,0.0,-0.99724,0.0,0.34233]
[1778064762436,49.67,82214.78,0.0,-0.99725,0.0,0.34123]
[1778064764450,49.67,82217.44,0.0,-0.99724,0.0,0.3425]
[1778064770493,49.67,82217.96,0.0,-0.99724,0.0,0.34275]
[1778064771499,49.67,82220.58,0.0,-0.99723,0.0,0.344]
[1778064776534,49.67,82220.02,0.0,-0.99723,0.0,0.34373]
[1778064780562,49.67,82215.93,0.0,-0.99725,0.0,0.34178]
[1778064782576,49.67,82211.02,0.0,-0.99727,0.0,0.33944]
[1778064785818,49.67,82221.55,0.0,-0.99722,0.0,0.34447]
[1778064786870,49.67,82250.05,0.0,-0.9971,0.0,0.3584]
[1778064787650,49.67,82260.64,0.0,-0.99705,0.0,0.3637]
[1778064788649,49.67,82252.73,0.0,-0.99709,0.0,0.35974]
[1778064789656,49.67,82240.41,0.0,-0.99714,0.0,0.35364]
[1778064790665,49.67,82238.08,0.0,-0.99715,0.0,0.35249]
[1778064791672,49.67,82231.28,0.0,-0.99718,0.0,0.34917]
[1778064793686,49.67,82232.01,0.0,-0.99718,0.0,0.34953]
[1778064796708,49.67,82242.42,0.0,-0.99713,0.0,0.35463]
[1778064797714,49.67,82240.76,0.0,-0.99714,0.0,0.35381]
[1778064798721,49.67,82243.54,0.0,-0.99713,0.0,0.35518]
[1778064802750,49.67,82250.67,0.0,-0.9971,0.0,0.35871]
[1778064803757,49.67,82256.84,0.0,-0.99707,0.0,0.36179]
[1778064804764,49.67,82263.1,0.0,-0.99704,0.0,0.36494]
[1778064805771,49.67,82266.62,0.0,-0.99703,0.0,0.36673]
[1778064806778,49.67,82262.81,0.0,-0.99704,0.0,0.3648]
[1778064808792,49.67,82265.8,0.0,-0.99703,0.0,0.36631]
[1778064809799,49.67,82268.25,0.0,-0.99702,0.0,0.36755]
[1778064810806,49.67,82273.33,0.0,-0.99699,0.0,0.37014]
[1778064811813,49.67,82275.66,0.0,-0.99699,0.0,0.37008]
[1778064814287,49.67,82276.7,0.0,-0.99699,0.0,0.37061]
[1778064814365,49.67,82274.53,0.0,-0.997,0.0,0.3695]
[1778064815037,49.67,82274.53,0.0,-0.997,0.0,0.3695]
[1778064815081,49.67,82275.35,0.0,-0.997,0.0,0.36992]
[1778064818862,49.67,82272.9,0.0,-0.99701,0.0,0.36867]
[1778064819869,49.67,82275.08,0.0,-0.997,0.0,0.36978]
[1778064823897,49.67,82277.71,0.0,-0.99698,0.0,0.37113]
[1778064827123,49.67,82281.43,0.0,-0.99697,0.0,0.37304]
[1778064827925,49.67,82278.99,0.0,-0.99698,0.0,0.37178]
[1778064832961,49.67,82277.85,0.0,-0.99698,0.0,0.3712]
[1778064836186,49.67,82276.45,0.0,-0.99699,0.0,0.37048]
[1778064836255,49.67,82276.85,0.0,-0.99699,0.0,0.37069]
[1778064836989,49.67,82274.21,0.0,-0.997,0.0,0.36934]
[1778064839003,49.67,82277.1,0.0,-0.99699,0.0,0.37081]
[1778064843473,49.67,82278.59,0.0,-0.99698,0.0,0.37158]
[1778064843515,49.67,82281.77,0.0,-0.99697,0.0,0.37321]
[1778064844040,49.67,82284.16,0.0,-0.99696,0.0,0.37445]
[1778064846054,49.67,82291.53,0.0,-0.99692,0.0,0.37827]
[1778064848068,49.67,82292.75,0.0,-0.99692,0.0,0.37891]
[1778064849075,49.67,82289.53,0.0,-0.99693,0.0,0.37723]
[1778064851093,49.67,82319.19,0.0,-0.99679,0.0,0.39292]
[1778064852100,49.67,82360.53,0.0,-0.99658,1e-05,0.41573]
[1778064853107,49.67,82369.82,0.0,-0.99654,1e-05,0.42101]
[1778064854115,49.67,82367.48,0.0,-0.99655,1e-05,0.41968]
[1778064855121,49.67,82361.52,0.0,-0.99658,1e-05,0.41629]
[1778064856131,49.67,82359.2,0.0,-0.99659,1e-05,0.41498]
[1778064857137,49.67,82351.91,0.0,-0.99663,1e-05,0.41088]
[1778064858144,49.67,82334.73,0.0,-0.99671,0.0,0.40137]
[1778064859151,49.67,82328.99,0.0,-0.99674,0.0,0.39823]
[1778064860158,49.67,82338.53,0.0,-0.99669,0.0,0.40346]
[1778064861165,49.67,82341.3,0.0,-0.99668,0.0,0.40498]
[1778064862173,49.67,82346.51,0.0,-0.99665,1e-05,0.40787]
[1778064863179,49.67,82349.46,0.0,-0.99664,1e-05,0.40952]
[1778064864186,49.67,82354.95,0.0,-0.99661,1e-05,0.41259]
[1778064865193,49.67,82361.5,0.0,-0.99658,1e-05,0.41628]
[1778064866200,49.67,82363.86,0.0,-0.99657,1e-05,0.41762]
[1778064867207,49.67,82367.94,0.0,-0.99655,1e-05,0.41994]
[1778064868214,49.67,82371.02,0.0,-0.99653,1e-05,0.4217]
[1778064870228,49.67,82374.06,0.0,-0.99651,1e-05,0.42344]
[1778064873249,49.67,82366.97,0.0,-0.99656,1e-05,0.418]
[1778064874256,49.67,82358.69,0.0,-0.9966,1e-05,0.41332]
[1778064875263,49.67,82350.85,0.0,-0.99664,1e-05,0.40893]
[1778064876270,49.67,82336.25,0.0,-0.99672,0.0,0.40086]
[1778064877277,49.67,82333.7,0.0,-0.99673,0.0,0.39947]
[1778064879291,49.67,82335.86,0.0,-0.99672,0.0,0.40065]
[1778064881305,49.67,82338.77,0.0,-0.9967,0.0,0.40224]
[1778064882312,49.67,82342.07,0.0,-0.99669,0.0,0.40406]
[1778064883319,49.67,82339.54,0.0,-0.9967,0.0,0.40267]
[1778064885333,49.67,82342.21,0.0,-0.99669,0.0,0.40414]
[1778064886340,49.67,82340.05,0.0,-0.9967,0.0,0.40295]
[1778064888765,49.67,82340.44,0.0,-0.9967,0.0,0.40316]
[1778064890907,49.67,82341.94,0.0,-0.99669,0.0,0.40399]
[1778064891375,49.67,82345.88,0.0,-0.99667,1e-05,0.40617]
[1778064894406,49.67,82343.27,0.0,-0.99668,0.0,0.40472]
[1778064897427,49.67,82339.89,0.0,-0.9967,0.0,0.40286]
[1778064900448,49.67,82336.62,0.0,-0.99671,0.0,0.40106]
[1778064902462,49.67,82334.13,0.0,-0.99673,0.0,0.3997]
[1778064903469,49.67,82329.49,0.0,-0.99675,0.0,0.39717]
[1778064905483,49.67,82322.53,0.0,-0.99678,0.0,0.3934]
[1778064906490,49.67,82319.44,0.0,-0.9968,0.0,0.39174]
[1778064907497,49.67,82314.96,0.0,-0.99682,0.0,0.38934]
[1778064909511,49.67,82318.82,0.0,-0.9968,0.0,0.39141]
[1778064910518,49.67,82323.64,0.0,-0.99678,0.0,0.394]
[1778064911525,49.67,82320.84,0.0,-0.99679,0.0,0.39249]
[1778064912532,49.67,82317.7,0.0,-0.99681,0.0,0.39081]
[1778064913539,49.67,82315.51,0.0,-0.99682,0.0,0.38963]
[1778064914546,49.67,82318.26,0.0,-0.9968,0.0,0.39111]
[1778064915553,49.67,82320.96,0.0,-0.99679,0.0,0.39256]
[1778064915869,49.67,82320.96,0.0,-0.99679,0.0,0.39256]
[1778064916560,49.67,82322.6,0.0,-0.99678,0.0,0.39344]
[1778064917567,49.67,82319.86,0.0,-0.9968,0.0,0.39197]
[1778064919581,49.67,82307.39,0.0,-0.99686,0.0,0.38531]
[1778064920588,49.67,82299.81,0.0,-0.99689,0.0,0.38132]
[1778064922603,49.67,82299.68,0.0,-0.99689,0.0,0.38125]
[1778064924622,49.67,82306.3,0.0,-0.99686,0.0,0.38474]
[1778064925629,49.67,82311.62,0.0,-0.99684,0.0,0.38756]
[1778064926636,49.67,82314.32,0.0,-0.99682,0.0,0.389]
[1778064927643,49.67,82322.61,0.0,-0.99678,0.0,0.39345]
[1778064928651,49.67,82326.17,0.0,-0.99677,0.0,0.39537]
[1778064929658,49.67,82328.56,0.0,-0.99675,0.0,0.39667]
[1778064930665,49.67,82324.46,0.0,-0.99677,0.0,0.39445]
[1778064931986,49.67,82322.06,0.0,-0.9968,0.0,0.39183]
[1778064932527,49.67,82322.06,0.0,-0.9968,0.0,0.39183]
[1778064932679,49.67,82319.87,0.0,-0.99681,0.0,0.39066]
[1778064934693,49.67,82322.28,0.0,-0.9968,0.0,0.39195]
[1778064935700,49.67,82326.58,0.0,-0.99677,0.0,0.39427]
[1778064936707,49.67,82324.09,0.0,-0.99679,0.0,0.39292]
[1778064939728,49.67,82321.79,0.0,-0.9968,0.0,0.39169]
[1778064944763,49.67,82323.51,0.0,-0.99679,0.0,0.39261]
[1778064949798,49.67,82323.14,0.0,-0.99679,0.0,0.39241]
[1778064952819,49.67,82325.57,0.0,-0.99678,0.0,0.39372]
[1778064953826,49.67,82327.76,0.0,-0.99677,0.0,0.39491]
[1778064954833,49.67,82331.78,0.0,-0.99675,0.0,0.39709]
[1778064959868,49.67,82332.44,0.0,-0.99675,0.0,0.39745]
[1778064964903,49.67,82333.43,0.0,-0.99674,0.0,0.39798]
[1778064965910,49.67,82336.03,0.0,-0.99673,0.0,0.3994]
[1778064968931,49.67,82338.92,0.0,-0.99671,0.0,0.40098]
[1778064970945,49.67,82336.28,0.0,-0.99673,0.0,0.39954]
[1778064973966,49.67,82338.5,0.0,-0.99672,0.0,0.40075]
[1778064975549,49.67,82341.8,0.0,-0.9967,0.0,0.40257]
[1778064975980,49.67,82344.85,0.0,-0.99668,0.0,0.40425]
[1778064979001,49.67,82349.77,0.0,-0.99666,1e-05,0.40697]
[1778064980021,49.67,82342.84,0.0,-0.99669,0.0,0.40314]
[1778064981023,49.67,82332.58,0.0,-0.99675,0.0,0.39752]
[1778064982030,49.67,82332.19,0.0,-0.99675,0.0,0.39731]
[1778064983037,49.67,82329.48,0.0,-0.99676,0.0,0.39584]
[1778064985051,49.67,82335.03,0.0,-0.99673,0.0,0.39886]
[1778064986058,49.67,82337.51,0.0,-0.99672,0.0,0.40021]
[1778064987065,49.67,82340.54,0.0,-0.99671,0.0,0.40187]
[1778064988072,49.67,82338.28,0.0,-0.99672,0.0,0.40063]
[1778064988889,49.67,82338.28,0.0,-0.99672,0.0,0.40063]
[1778064989079,49.67,82334.07,0.0,-0.99674,0.0,0.39833]
[1778064991093,49.67,82336.15,0.0,-0.99674,0.0,0.39813]
[1778064994114,49.67,82339.62,0.0,-0.99672,0.0,0.40003]
[1778064996128,49.67,82336.66,0.0,-0.99674,0.0,0.39841]
[1778065001163,49.67,82332.96,0.0,-0.99675,0.0,0.3964]
[1778065002170,49.67,82328.59,0.0,-0.99678,0.0,0.39403]
[1778065003177,49.67,82325.23,0.0,-0.99679,0.0,0.39222]
[1778065004184,49.67,82321.71,0.0,-0.99681,0.0,0.39033]
[1778065005191,49.67,82316.21,0.0,-0.99684,0.0,0.38739]
[1778065006198,49.67,82308.77,0.0,-0.99687,0.0,0.38345]
[1778065009219,49.67,82308.03,0.0,-0.99687,0.0,0.38306]
[1778065010226,49.67,82310.88,0.0,-0.99686,0.0,0.38456]
[1778065015264,49.67,82298.3,0.0,-0.99692,0.0,0.37795]
[1778065016270,49.67,82287.99,0.0,-0.99697,0.0,0.37261]
[1778065017277,49.67,82289.71,0.0,-0.99696,0.0,0.3735]
[1778065020298,49.67,82284.19,0.0,-0.99699,0.0,0.37066]
[1778065021305,49.67,82279.73,0.0,-0.99701,0.0,0.36838]
[1778065022312,49.67,82286.0,0.0,-0.99698,0.0,0.37159]
[1778065024326,49.67,82283.71,0.0,-0.99699,0.0,0.37041]
[1778065026340,49.67,82279.24,0.0,-0.99701,0.0,0.36813]
[1778065028355,49.67,82283.98,0.0,-0.99699,0.0,0.37055]
[1778065031376,49.67,82290.17,0.0,-0.99696,0.0,0.37374]
[1778065032383,49.67,82293.21,0.0,-0.99694,0.0,0.37531]
[1778065033391,49.67,82296.36,0.0,-0.99693,0.0,0.37694]
[1778065035405,49.67,82300.02,0.0,-0.99691,0.0,0.37885]
[1778065036412,49.67,82302.48,0.0,-0.9969,0.0,0.38014]
[1778065037958,49.67,82303.31,0.0,-0.9969,0.0,0.38057]
[1778065038426,49.67,82302.7,0.0,-0.9969,0.0,0.38025]
[1778065043461,49.67,82302.93,0.0,-0.9969,0.0,0.38037]
[1778065044468,49.67,82305.98,0.0,-0.99688,0.0,0.38198]
[1778065046046,49.67,82306.05,0.0,-0.99688,0.0,0.38201]
[1778065046483,49.67,82307.16,0.0,-0.99688,0.0,0.3826]
[1778065051518,49.67,82306.86,0.0,-0.99689,0.0,0.38115]
[1778065056553,49.67,82308.21,0.0,-0.99688,0.0,0.38186]
[1778065061590,49.67,82310.24,0.0,-0.99687,0.0,0.38293]
[1778065062602,49.67,82312.99,0.0,-0.99686,0.0,0.38438]
[1778065065618,49.67,82315.32,0.0,-0.99685,0.0,0.38561]
[1778065069648,49.67,82318.15,0.0,-0.99684,0.0,0.38712]
[1778065074683,49.67,82319.81,0.0,-0.99683,0.0,0.388]
[1778065079718,49.67,82318.88,0.0,-0.99683,0.0,0.3875]
[1778065080725,49.67,82314.65,0.0,-0.99685,0.0,0.38526]
[1778065085760,49.67,82319.51,0.0,-0.99683,0.0,0.38784]
[1778065089788,49.67,82315.08,0.0,-0.99685,0.0,0.38548]
[1778065091802,49.67,82312.54,0.0,-0.99686,0.0,0.38414]
[1778065096837,49.67,82311.29,0.0,-0.99687,0.0,0.38348]
[1778065101872,49.67,82311.22,0.0,-0.99687,0.0,0.38344]
[1778065106907,49.67,82310.03,0.0,-0.99688,0.0,0.38281]
[1778065111942,49.67,82309.71,0.0,-0.99689,0.0,0.38135]
[1778065116977,49.67,82309.77,0.0,-0.99689,0.0,0.38138]
[1778065122012,49.67,82308.41,0.0,-0.99689,0.0,0.38067]
[1778065124528,49.67,82300.9,0.0,-0.99693,0.0,0.37675]
[1778065125033,49.67,82296.53,0.0,-0.99695,0.0,0.37448]
[1778065130072,49.67,82296.39,0.0,-0.99695,0.0,0.37441]
[1778065135106,49.67,82295.27,0.0,-0.99695,0.0,0.37383]
[1778065139134,49.67,82298.54,0.0,-0.99694,0.0,0.37552]
[1778065144169,49.67,82293.16,0.0,-0.99696,0.0,0.37274]
[1778065145176,49.67,82288.64,0.0,-0.99699,0.0,0.37041]
[1778065146183,49.67,82286.5,0.0,-0.99699,0.0,0.36932]
[1778065151219,49.67,82285.16,0.0,-0.997,0.0,0.36863]
[1778065152226,49.67,82290.21,0.0,-0.99698,0.0,0.37122]
[1778065157261,49.67,82289.57,0.0,-0.99698,0.0,0.37089]
[1778065162296,49.67,82289.51,0.0,-0.99698,0.0,0.37086]
[1778065163303,49.67,82293.09,0.0,-0.99696,0.0,0.3727]
[1778065164310,49.67,82299.4,0.0,-0.99694,0.0,0.37597]
[1778065169345,49.67,82298.76,0.0,-0.99694,0.0,0.37563]
[1778065173373,49.67,82298.23,0.0,-0.99695,0.0,0.37408]
[1778065176394,49.67,82294.61,0.0,-0.99697,0.0,0.37221]
[1778065179415,49.67,82292.31,0.0,-0.99698,0.0,0.37103]
[1778065184450,49.67,82293.18,0.0,-0.99697,0.0,0.37148]
[1778065189485,49.67,82288.89,0.0,-0.99699,0.0,0.36928]
[1778065190492,49.67,82284.38,0.0,-0.99701,0.0,0.36698]
[1778065195527,49.67,82283.13,0.0,-0.99702,0.0,0.36634]
[1778065200571,49.67,82281.27,0.0,-0.99703,0.0,0.3654]
[1778065201576,49.67,82270.51,0.0,-0.99708,0.0,0.35998]
[1778065202582,49.67,82259.77,0.0,-0.99712,0.0,0.35464]
[1778065203589,49.67,82262.07,0.0,-0.99711,0.0,0.35578]
[1778065204596,49.67,82264.6,0.0,-0.9971,0.0,0.35703]
[1778065207618,49.67,82268.22,0.0,-0.99709,0.0,0.35884]
[1778065208625,49.67,82271.72,0.0,-0.99707,0.0,0.36059]
[1778065209633,49.67,82276.15,0.0,-0.99705,0.0,0.36281]
[1778065210744,49.67,82276.15,0.0,-0.99705,0.0,0.36281]
[1778065215674,49.67,82281.77,0.0,-0.99703,0.0,0.36565]
[1778065216681,49.67,82285.3,0.0,-0.99701,0.0,0.36745]
[1778065219702,49.67,82287.81,0.0,-0.997,0.0,0.36873]
[1778065221716,49.67,82285.55,0.0,-0.99701,0.0,0.36757]
[1778065222723,49.67,82281.08,0.0,-0.99703,0.0,0.3653]
[1778065224737,49.67,82285.26,0.0,-0.99701,0.0,0.36743]
[1778065227759,49.67,82281.03,0.0,-0.99703,0.0,0.36528]
[1778065231787,49.67,82283.76,0.0,-0.99703,0.0,0.36541]
[1778065236822,49.67,82283.08,0.0,-0.99703,0.0,0.36506]
[1778065239843,49.67,82287.26,0.0,-0.99701,0.0,0.36719]
[1778065240850,49.67,82292.2,0.0,-0.99699,0.0,0.36971]
[1778065241857,49.67,82296.04,0.0,-0.99697,0.0,0.37168]
[1778065243871,49.67,82303.19,0.0,-0.99694,0.0,0.37537]
[1778065245885,49.67,82307.43,0.0,-0.99692,0.0,0.37758]
[1778065248906,49.67,82309.98,0.0,-0.99691,0.0,0.37891]
[1778065250920,49.67,82314.2,0.0,-0.99689,0.0,0.38112]
[1778065251107,49.67,82314.2,0.0,-0.99689,0.0,0.38112]
[1778065252934,49.67,82310.82,0.0,-0.9969,0.0,0.37935]
[1778065253941,49.67,82306.18,0.0,-0.99692,0.0,0.37693]
[1778065254948,49.67,82298.12,0.0,-0.99696,0.0,0.37275]
[1778065255955,49.67,82298.88,0.0,-0.99696,0.0,0.37314]
[1778065257585,49.67,82299.68,0.0,-0.99695,0.0,0.37356]
[1778065257969,49.67,82297.48,0.0,-0.99696,0.0,0.37242]
[1778065263004,49.67,82298.56,0.0,-0.99696,0.0,0.37298]
[1778065264012,49.67,82295.59,0.0,-0.99697,0.0,0.37145]
[1778065265019,49.67,82289.2,0.0,-0.997,0.0,0.36818]
[1778065266026,49.67,82282.27,0.0,-0.99703,0.0,0.36465]
[1778065269047,49.67,82286.57,0.0,-0.99701,0.0,0.36684]
[1778065270054,49.67,82292.8,0.0,-0.99699,0.0,0.37002]
[1778065272068,49.67,82294.46,0.0,-0.99698,0.0,0.37087]
[1778065273075,49.67,82290.7,0.0,-0.997,0.0,0.36894]
[1778065274082,49.67,82286.11,0.0,-0.99702,0.0,0.3666]
[1778065275090,49.67,82283.84,0.0,-0.99703,0.0,0.36545]
[1778065280125,49.67,82284.95,0.0,-0.99702,0.0,0.36601]
[1778065283146,49.67,82289.4,0.0,-0.997,0.0,0.36828]
[1778065288181,49.67,82291.82,0.0,-0.99699,0.0,0.36952]
[1778065289188,49.67,82289.38,0.0,-0.997,0.0,0.36827]
[1778065291202,49.67,82291.72,0.0,-0.997,0.0,0.3682]
[1778065292209,49.67,82295.1,0.0,-0.99699,0.0,0.36993]
[1778065296237,49.67,82300.8,0.0,-0.99696,0.0,0.37286]
[1778065297244,49.67,82304.52,0.0,-0.99694,0.0,0.37479]
[1778065300265,49.67,82309.91,0.0,-0.99692,0.0,0.37759]
[1778065301272,49.67,82314.4,0.0,-0.9969,0.0,0.37994]
[1778065305300,49.67,82324.37,0.0,-0.99685,0.0,0.3852]
[1778065306307,49.67,82327.24,0.0,-0.99683,0.0,0.38672]
[1778065307687,49.67,82327.24,0.0,-0.99683,0.0,0.38672]
[1778065310339,49.67,82335.43,0.0,-0.9968,0.0,0.3911]
[1778065313724,49.67,82333.4,0.0,-0.99681,0.0,0.39001]
[1778065313783,49.67,82333.0,0.0,-0.99681,0.0,0.3898]
[1778065314369,49.67,82335.94,0.0,-0.99679,0.0,0.39138]
[1778065319402,49.67,82336.97,0.0,-0.99679,0.0,0.39193]
[1778065323431,49.67,82334.21,0.0,-0.9968,0.0,0.39045]
[1778065328466,49.67,82335.9,0.0,-0.99679,0.0,0.39136]
[1778065329473,49.67,82341.64,0.0,-0.99677,0.0,0.39446]
[1778065331487,49.67,82344.38,0.0,-0.99675,0.0,0.39594]
[1778065333501,49.67,82350.58,0.0,-0.99672,0.0,0.39932]
[1778065335515,49.67,82355.18,0.0,-0.9967,0.0,0.40185]
[1778065336522,49.67,82357.73,0.0,-0.99669,1e-05,0.40325]
[1778065340550,49.67,82354.6,0.0,-0.9967,0.0,0.40153]
[1778065343507,49.67,82352.86,0.0,-0.99671,0.0,0.40057]
[1778065343571,49.67,82356.3,0.0,-0.99669,0.0,0.40246]
[1778065344579,49.67,82346.64,0.0,-0.99674,0.0,0.39717]
[1778065345585,49.67,82327.25,0.0,-0.99683,0.0,0.38673]
[1778065346592,49.67,82318.64,0.0,-0.99688,0.0,0.38217]
[1778065347599,49.67,82320.33,0.0,-0.99687,0.0,0.38306]
[1778065352841,49.67,82318.79,0.0,-0.99689,0.0,0.38095]
[1778065354648,49.67,82321.7,0.0,-0.99687,0.0,0.38248]
[1778065355655,49.67,82327.32,0.0,-0.99684,0.0,0.38546]
[1778065356662,49.67,82331.86,0.0,-0.99682,0.0,0.38787]
[1778065357669,49.67,82335.22,0.0,-0.99681,0.0,0.38967]
[1778065358621,49.67,82335.22,0.0,-0.99681,0.0,0.38967]
[1778065358676,49.67,82338.26,0.0,-0.99679,0.0,0.39131]
[1778065359697,49.67,82369.74,0.0,-0.99664,1e-05,0.40856]
[1778065360697,49.67,82389.32,0.0,-0.99654,1e-05,0.41962]
[1778065361704,49.67,82397.73,0.0,-0.99649,1e-05,0.42445]
[1778065362711,49.67,82388.47,0.0,-0.99654,1e-05,0.41914]
[1778065363718,49.67,82383.38,0.0,-0.99657,1e-05,0.41624]
[1778065365732,49.67,82386.96,0.0,-0.99655,1e-05,0.41827]
[1778065370767,49.67,82384.02,0.0,-0.99656,1e-05,0.4166]
[1778065371774,49.67,82381.8,0.0,-0.99657,1e-05,0.41534]
[1778065372781,49.67,82378.37,0.0,-0.99659,1e-05,0.4134]
[1778065376809,49.67,82376.0,0.0,-0.9966,1e-05,0.41207]
[1778065377816,49.67,82369.72,0.0,-0.99664,1e-05,0.40855]
[1778065378823,49.67,82361.22,0.0,-0.99668,1e-05,0.40383]
[1778065379830,49.67,82357.32,0.0,-0.9967,0.0,0.40168]
[1778065380308,49.67,82357.32,0.0,-0.9967,0.0,0.40168]
[1778065380837,49.67,82355.01,0.0,-0.99671,0.0,0.40041]
[1778065382851,49.67,82351.13,0.0,-0.99673,0.0,0.39828]
[1778065383858,49.67,82347.32,0.0,-0.99675,0.0,0.39621]
[1778065385874,49.67,82339.23,0.0,-0.99679,0.0,0.39183]
[1778065386881,49.67,82329.72,0.0,-0.99683,0.0,0.38673]
[1778065387888,49.67,82320.65,0.0,-0.99688,0.0,0.38193]
[1778065388895,49.67,82319.26,0.0,-0.99688,0.0,0.3812]
[1778065391917,49.67,82312.4,0.0,-0.99692,0.0,0.3776]
[1778065393931,49.67,82312.75,0.0,-0.99691,0.0,0.37778]
[1778065395945,49.67,82309.56,0.0,-0.99693,0.0,0.37612]
[1778065396952,49.67,82306.49,0.0,-0.99694,0.0,0.37453]
[1778065399673,49.67,82307.76,0.0,-0.99694,0.0,0.37519]
[1778065405008,49.67,82306.94,0.0,-0.99694,0.0,0.37476]
[1778065407022,49.67,82301.52,0.0,-0.99697,0.0,0.37196]
[1778065410043,49.67,82304.74,0.0,-0.99695,0.0,0.37362]
[1778065413069,49.67,82308.4,0.0,-0.99694,0.0,0.37424]
[1778065414072,49.67,82324.73,0.0,-0.99687,0.0,0.38278]
[1778065415079,49.67,82330.86,0.0,-0.99684,0.0,0.38603]
[1778065416086,49.67,82331.61,0.0,-0.99683,0.0,0.38643]
[1778065418100,49.67,82334.85,0.0,-0.99682,0.0,0.38816]
[1778065419107,49.67,82337.3,0.0,-0.99681,0.0,0.38947]
[1778065422128,49.67,82342.51,0.0,-0.99678,0.0,0.39227]
[1778065424142,49.67,82346.89,0.0,-0.99676,0.0,0.39464]
[1778065425149,49.67,82351.76,0.0,-0.99674,0.0,0.39729]
[1778065427163,49.67,82349.59,0.0,-0.99675,0.0,0.39611]
[1778065432198,49.67,82349.58,0.0,-0.99675,0.0,0.3961]
[1778065437233,49.67,82355.73,0.0,-0.99672,0.0,0.39946]
[1778065438240,49.67,82359.94,0.0,-0.9967,0.0,0.40177]
[1778065441261,49.67,82367.5,0.0,-0.99666,1e-05,0.40595]
[1778065442268,49.67,82373.71,0.0,-0.99663,1e-05,0.40941]
[1778065443275,49.67,82377.35,0.0,-0.99661,1e-05,0.41145]
[1778065445289,49.67,82380.29,0.0,-0.99659,1e-05,0.41311]
[1778065448310,49.67,82383.35,0.0,-0.99658,1e-05,0.41484]
[1778065450324,49.67,82390.83,0.0,-0.99654,1e-05,0.41909]
[1778065451331,49.67,82396.57,0.0,-0.99651,1e-05,0.42238]
[1778065456366,49.67,82396.65,0.0,-0.99651,1e-05,0.42242]
[1778065461835,49.67,82396.04,0.0,-0.99651,1e-05,0.42207]
[1778065462620,49.67,82397.0,0.0,-0.99651,1e-05,0.42262]
[1778065462721,49.67,82399.01,0.0,-0.9965,1e-05,0.42378]
[1778065468450,49.67,82399.29,0.0,-0.99649,1e-05,0.42394]
[1778065471471,49.67,82400.52,0.0,-0.9965,1e-05,0.42324]
[1778065476507,49.67,82401.95,0.0,-0.99649,1e-05,0.42407]
[1778065478521,49.67,82405.75,0.0,-0.99647,1e-05,0.42626]
[1778065479528,49.67,82412.71,0.0,-0.99643,1e-05,0.43031]
[1778065481542,49.67,82414.92,0.0,-0.99642,1e-05,0.43161]
[1778065482549,49.67,82412.52,0.0,-0.99644,1e-05,0.4302]
[1778065483556,49.67,82408.13,0.0,-0.99646,1e-05,0.42765]
[1778065488591,49.67,82406.73,0.0,-0.99647,1e-05,0.42683]
[1778065490605,49.67,82408.98,0.0,-0.99645,1e-05,0.42814]
[1778065492619,49.67,82406.42,0.0,-0.99647,1e-05,0.42665]
[1778065493626,49.67,82403.17,0.0,-0.99649,1e-05,0.42477]
[1778065498662,49.67,82399.9,0.0,-0.9965,1e-05,0.42289]
[1778065499669,49.67,82396.48,0.0,-0.99652,1e-05,0.42092]
[1778065504704,49.67,82398.81,0.0,-0.99651,1e-05,0.42226]
[1778065506720,49.67,82424.92,0.0,-0.99637,1e-05,0.4375]
[1778065507727,49.67,82462.68,0.0,-0.99616,1e-05,0.46036]
[1778065508738,49.67,82459.92,0.0,-0.99617,1e-05,0.45866]
[1778065509744,49.67,82457.7,0.0,-0.99619,1e-05,0.45729]
[1778065510751,49.67,82453.98,0.0,-0.99621,1e-05,0.455]
[1778065511758,49.67,82448.97,0.0,-0.99624,1e-05,0.45194]
[1778065512765,49.67,82446.16,0.0,-0.99625,1e-05,0.45024]
[1778065513772,49.67,82435.69,0.0,-0.99631,1e-05,0.44392]
[1778065514779,49.67,82430.1,0.0,-0.99634,1e-05,0.44057]
[1778065517800,49.67,82434.27,0.0,-0.99632,1e-05,0.44307]
[1778065519814,49.67,82436.53,0.0,-0.99631,1e-05,0.44442]
[1778065521828,49.67,82434.18,0.0,-0.99632,1e-05,0.44301]
[1778065523842,49.67,82432.02,0.0,-0.99633,1e-05,0.44172]
[1778065525856,49.67,82435.86,0.0,-0.99631,1e-05,0.44402]
[1778065526863,49.67,82439.24,0.0,-0.99629,1e-05,0.44605]
[1778065531898,49.67,82437.89,0.0,-0.99631,1e-05,0.44378]
[1778065536933,49.67,82438.24,0.0,-0.99631,1e-05,0.44399]
[1778065540961,49.67,82433.77,0.0,-0.99633,1e-05,0.44131]
[1778065541968,49.67,82435.99,0.0,-0.99632,1e-05,0.44264]
[1778065542975,49.67,82438.49,0.0,-0.99631,1e-05,0.44414]
[1778065545996,49.67,82436.29,0.0,-0.99632,1e-05,0.44282]
[1778065551031,49.67,82438.11,0.0,-0.99631,1e-05,0.44391]
[1778065552038,49.67,82441.77,0.0,-0.99629,1e-05,0.44611]
[1778065555059,49.67,82448.63,0.0,-0.99625,1e-05,0.45026]
[1778065556066,49.67,82452.18,0.0,-0.99623,1e-05,0.45242]
[1778065557073,49.67,82454.58,0.0,-0.99622,1e-05,0.45389]
[1778065558080,49.67,82460.22,0.0,-0.99619,1e-05,0.45735]
[1778065560094,49.67,82457.52,0.0,-0.9962,1e-05,0.45569]
[1778065561101,49.67,82460.0,0.0,-0.99619,1e-05,0.45721]
[1778065562108,49.67,82463.09,0.0,-0.99617,1e-05,0.45912]
[1778065564122,49.67,82455.55,0.0,-0.99621,1e-05,0.45448]
[1778065566136,49.67,82452.02,0.0,-0.99623,1e-05,0.45232]
[1778065568150,49.67,82449.63,0.0,-0.99624,1e-05,0.45087]
[1778065569157,49.67,82445.19,0.0,-0.99627,1e-05,0.44818]
[1778065570167,49.67,82441.01,0.0,-0.99629,1e-05,0.44565]
[1778065575202,49.67,82441.37,0.0,-0.99629,1e-05,0.44587]
[1778065576209,49.67,82438.64,0.0,-0.99631,1e-05,0.44423]
[1778065578223,49.67,82434.9,0.0,-0.99633,1e-05,0.44199]
[1778065583258,49.67,82433.88,0.0,-0.99633,1e-05,0.44138]
[1778065585272,49.67,82436.06,0.0,-0.99632,1e-05,0.44268]
[1778065587286,49.67,82438.96,0.0,-0.9963,1e-05,0.44442]
[1778065592321,49.67,82438.35,0.0,-0.99632,1e-05,0.4426]
[1778065597356,49.67,82442.06,0.0,-0.9963,1e-05,0.44482]
[1778065600377,49.67,82444.61,0.0,-0.99628,1e-05,0.44636]
[1778065602391,49.67,82447.09,0.0,-0.99627,1e-05,0.44786]
[1778065603398,49.67,82455.39,0.0,-0.99622,1e-05,0.4529]
[1778065604407,49.67,82455.4,0.0,-0.99622,1e-05,0.45291]
[1778065605414,49.67,82452.7,0.0,-0.99624,1e-05,0.45126]
[1778065609442,49.67,82448.74,0.0,-0.99626,1e-05,0.44885]
[1778065613470,49.67,82444.82,0.0,-0.99628,1e-05,0.44648]
[1778065615484,49.67,82442.13,0.0,-0.9963,1e-05,0.44486]
[1778065617498,49.67,82439.84,0.0,-0.99631,1e-05,0.44349]
[1778065622533,49.67,82442.25,0.0,-0.9963,1e-05,0.44494]
[1778065625554,49.67,82445.12,0.0,-0.99628,1e-05,0.44667]
[1778065627568,49.67,82441.54,0.0,-0.9963,1e-05,0.44451]
[1778065628575,49.67,82435.82,0.0,-0.99633,1e-05,0.44108]
[1778065629582,49.67,82430.26,0.0,-0.99636,1e-05,0.43778]
[1778065633612,49.67,82427.36,0.0,-0.99638,1e-05,0.43606]
[1778065634617,49.67,82418.12,0.0,-0.99643,1e-05,0.43063]
[1778065635624,49.67,82415.88,0.0,-0.99644,1e-05,0.42932]
[1778065640659,49.67,82416.38,0.0,-0.99644,1e-05,0.42961]
[1778065641666,49.67,82422.82,0.0,-0.9964,1e-05,0.43338]
[1778065643680,49.67,82426.75,0.0,-0.99638,1e-05,0.4357]
[1778065648717,49.67,82427.9,0.0,-0.99638,1e-05,0.43638]
[1778065653752,49.67,82425.29,0.0,-0.9964,1e-05,0.4334]
[1778065658787,49.67,82425.22,0.0,-0.9964,1e-05,0.43336]
[1778065663823,49.67,82424.93,0.0,-0.9964,1e-05,0.43319]
[1778065665836,49.67,82420.87,0.0,-0.99643,1e-05,0.43081]
[1778065666843,49.67,82417.78,0.0,-0.99644,1e-05,0.429]
[1778065669864,49.67,82415.16,0.0,-0.99646,1e-05,0.42748]
[1778065670871,49.67,82410.43,0.0,-0.99648,1e-05,0.42473]
[1778065672885,49.67,82405.66,0.0,-0.99651,1e-05,0.42198]
[1778065677920,49.67,82406.41,0.0,-0.9965,1e-05,0.42242]
[1778065680941,49.67,82411.58,0.0,-0.99648,1e-05,0.4254]
[1778065681949,49.67,82406.28,0.0,-0.9965,1e-05,0.42234]
[1778065682955,49.67,82401.88,0.0,-0.99653,1e-05,0.41982]
[1778065687994,49.67,82405.35,0.0,-0.99651,1e-05,0.42181]
[1778065691018,49.67,82407.55,0.0,-0.9965,1e-05,0.42307]
[1778065693032,49.67,82410.91,0.0,-0.99648,1e-05,0.42501]
[1778065695046,49.67,82408.54,0.0,-0.99649,1e-05,0.42364]
[1778065698067,49.67,82404.46,0.0,-0.99651,1e-05,0.42129]
[1778065699074,49.67,82400.27,0.0,-0.99653,1e-05,0.41889]
[1778065704109,49.67,82400.98,0.0,-0.99653,1e-05,0.4193]
[1778065708137,49.67,82404.1,0.0,-0.99651,1e-05,0.42109]
[1778065711158,49.67,82408.53,0.0,-0.9965,1e-05,0.42223]
[1778065712165,49.67,82411.15,0.0,-0.99649,1e-05,0.42374]
[1778065717200,49.67,82410.98,0.0,-0.99649,1e-05,0.42364]
[1778065722235,49.67,82411.4,0.0,-0.99649,1e-05,0.42388]
[1778065727271,49.67,82413.41,0.0,-0.99648,1e-05,0.42504]
[1778065728277,49.67,82416.45,0.0,-0.99646,1e-05,0.42681]
[1778065730291,49.67,82428.66,0.0,-0.9964,1e-05,0.43395]
[1778065731298,49.67,82439.07,0.0,-0.99634,1e-05,0.44012]
[1778065732305,49.67,82436.43,0.0,-0.99635,1e-05,0.43855]
[1778065735326,49.67,82438.91,0.0,-0.99634,1e-05,0.44002]
[1778065738348,49.67,82436.04,0.0,-0.99636,1e-05,0.43831]
[1778065739355,49.67,82430.67,0.0,-0.99638,1e-05,0.43513]
[1778065740936,49.67,82430.26,0.0,-0.99639,1e-05,0.43489]
[1778065742026,49.67,82429.83,0.0,-0.99639,1e-05,0.43464]
[1778065742376,49.67,82432.37,0.0,-0.99638,1e-05,0.43614]
[1778065744390,49.67,82436.59,0.0,-0.99635,1e-05,0.43864]
[1778065747413,49.67,82431.38,0.0,-0.99638,1e-05,0.43555]
[1778065748608,49.67,82430.27,0.0,-0.99639,1e-05,0.4349]
[1778065749090,49.67,82430.27,0.0,-0.99639,1e-05,0.4349]
[1778065749427,49.67,82431.77,0.0,-0.99638,1e-05,0.43578]
[1778065753455,49.67,82434.98,0.0,-0.99636,1e-05,0.43768]
[1778065755469,49.67,82437.78,0.0,-0.99635,1e-05,0.43935]
[1778065757483,49.67,82444.07,0.0,-0.99631,1e-05,0.44311]
[1778065760504,49.67,82440.5,0.0,-0.99633,1e-05,0.44097]
[1778065765539,49.67,82440.85,0.0,-0.99633,1e-05,0.44118]
[1778065770574,49.67,82440.33,0.0,-0.99633,1e-05,0.44087]
[1778065774605,49.67,82434.47,0.0,-0.99638,1e-05,0.43594]
[1778065779640,49.67,82434.63,0.0,-0.99638,1e-05,0.43603]
[1778065780647,49.67,82437.25,0.0,-0.99636,1e-05,0.43759]
[1778065785686,49.67,82435.18,0.0,-0.99637,1e-05,0.43636]
[1778065790720,49.67,82437.72,0.0,-0.99636,1e-05,0.43786]
[1778065792736,49.67,82440.09,0.0,-0.99635,1e-05,0.43927]
[1778065797771,49.67,82440.08,0.0,-0.99635,1e-05,0.43927]
[1778065800793,49.67,82442.26,0.0,-0.99633,1e-05,0.44057]
[1778065801800,49.67,82446.23,0.0,-0.99631,1e-05,0.44294]
[1778065802807,49.67,82448.4,0.0,-0.9963,1e-05,0.44425]
[1778065807843,49.67,82448.71,0.0,-0.9963,1e-05,0.44443]
[1778065810864,49.67,82446.38,0.0,-0.99631,1e-05,0.44303]
[1778065813885,49.67,82443.79,0.0,-0.99632,1e-05,0.44148]
[1778065815899,49.67,82438.82,0.0,-0.99635,1e-05,0.43852]
[1778065820934,49.67,82436.45,0.0,-0.99637,1e-05,0.43711]
[1778065821941,49.67,82434.1,0.0,-0.99638,1e-05,0.43572]
[1778065827983,49.67,82433.23,0.0,-0.99638,1e-05,0.4352]
[1778065831004,49.67,82432.72,0.0,-0.9964,1e-05,0.43346]
[1778065833019,49.67,82429.18,0.0,-0.99642,1e-05,0.43138]
[1778065834027,49.67,82425.65,0.0,-0.99644,1e-05,0.42932]
[1778065836042,49.67,82428.66,0.0,-0.99642,1e-05,0.43108]
[1778065841077,49.67,82432.01,0.0,-0.9964,1e-05,0.43305]
[1778065845105,49.67,82429.72,0.0,-0.99641,1e-05,0.4317]
[1778065846404,49.67,82429.72,0.0,-0.99641,1e-05,0.4317]
[1778065851147,49.67,82425.45,0.0,-0.99644,1e-05,0.4292]
[1778065856182,49.67,82425.25,0.0,-0.99644,1e-05,0.42908]
[1778065861217,49.67,82423.17,0.0,-0.99645,1e-05,0.42787]
[1778065862224,49.67,82426.34,0.0,-0.99643,1e-05,0.42972]
[1778065867259,49.67,82427.8,0.0,-0.99642,1e-05,0.43058]
[1778065868266,49.67,82425.53,0.0,-0.99644,1e-05,0.42925]
[1778065869273,49.67,82422.99,0.0,-0.99645,1e-05,0.42777]
[1778065872294,49.67,82420.0,0.0,-0.99647,1e-05,0.42603]
[1778065877329,49.67,82422.3,0.0,-0.99645,1e-05,0.42737]
[1778065878336,49.67,82426.25,0.0,-0.99643,1e-05,0.42967]
[1778065881357,49.67,82430.09,0.0,-0.99641,1e-05,0.43192]
[1778065886392,49.67,82430.54,0.0,-0.99641,1e-05,0.43218]
[1778065891427,49.67,82429.08,0.0,-0.99643,1e-05,0.42989]
[1778065893441,49.67,82431.51,0.0,-0.99642,1e-05,0.43132]
[1778065897469,49.67,82426.48,0.0,-0.99644,1e-05,0.42838]
[1778065898476,49.67,82423.48,0.0,-0.99646,1e-05,0.42663]
[1778065903512,49.67,82425.63,0.0,-0.99645,1e-05,0.42788]
[1778065908554,49.67,82423.97,0.0,-0.99646,1e-05,0.42691]
[1778065913589,49.67,82424.86,0.0,-0.99645,1e-05,0.42743]
[1778065918624,49.67,82424.44,0.0,-0.99645,1e-05,0.42719]
[1778065923659,49.67,82426.2,0.0,-0.99644,1e-05,0.42821]
[1778065928694,49.67,82426.08,0.0,-0.99644,1e-05,0.42814]
[1778065930708,49.67,82415.52,0.0,-0.9965,1e-05,0.42203]
[1778065932722,49.67,82414.03,0.0,-0.99651,1e-05,0.42117]
[1778065936750,49.67,82411.46,0.0,-0.99652,1e-05,0.41969]
[1778065938764,49.67,82407.91,0.0,-0.99654,1e-05,0.41766]
[1778065941785,49.67,82405.45,0.0,-0.99655,1e-05,0.41626]
[1778065946820,49.67,82405.91,0.0,-0.99655,1e-05,0.41652]
[1778065951855,49.67,82405.16,0.0,-0.99657,1e-05,0.4147]
[1778065953869,49.67,82401.49,0.0,-0.99658,1e-05,0.41263]
[1778065954876,49.67,82397.96,0.0,-0.9966,1e-05,0.41064]
[1778065955883,49.67,82395.27,0.0,-0.99662,1e-05,0.40912]
[1778065957897,49.67,82392.82,0.0,-0.99663,1e-05,0.40775]
[1778065962932,49.67,82396.6,0.0,-0.99661,1e-05,0.40987]
[1778065965953,49.67,82393.85,0.0,-0.99662,1e-05,0.40833]
[1778065968974,49.67,82390.76,0.0,-0.99664,1e-05,0.4066]
[1778065969981,49.67,82387.23,0.0,-0.99666,1e-05,0.40464]
[1778065970988,49.67,82384.69,0.0,-0.99667,1e-05,0.40323]
[1778065971995,49.67,82378.09,0.0,-0.9967,0.0,0.39959]
[1778065973003,49.67,82373.25,0.0,-0.99673,0.0,0.39693]
[1778065974009,49.67,82376.57,0.0,-0.99671,0.0,0.39875]
[1778065975016,49.67,82379.83,0.0,-0.9967,1e-05,0.40054]
[1778065977032,49.67,82384.29,0.0,-0.99667,1e-05,0.40301]
[1778065982068,49.67,82384.71,0.0,-0.99667,1e-05,0.40324]
[1778065986096,49.67,82387.14,0.0,-0.99666,1e-05,0.40459]
[1778065990124,49.67,82384.67,0.0,-0.99667,1e-05,0.40322]
[1778065995159,49.67,82392.37,0.0,-0.99663,1e-05,0.4075]
[1778065996166,49.67,82402.29,0.0,-0.99658,1e-05,0.41308]
[1778065997173,49.67,82404.75,0.0,-0.99657,1e-05,0.41447]
[1778065998180,49.67,82401.67,0.0,-0.99658,1e-05,0.41273]
[1778066001202,49.67,82397.47,0.0,-0.99661,1e-05,0.41036]
[1778066003732,49.67,82397.68,0.0,-0.9966,1e-05,0.41048]
[1778066006237,49.67,82395.13,0.0,-0.99662,1e-05,0.40905]
[1778066010265,49.67,82398.18,0.0,-0.9966,1e-05,0.41076]
[1778066011272,49.67,82398.31,0.0,-0.99661,1e-05,0.40945]
[1778066012279,49.67,82402.89,0.0,-0.99659,1e-05,0.41203]
[1778066013286,49.67,82408.54,0.0,-0.99656,1e-05,0.41523]
[1778066018323,49.67,82407.19,0.0,-0.99657,1e-05,0.41446]
[1778066023359,49.67,82408.71,0.0,-0.99656,1e-05,0.41533]
[1778066028394,49.67,82409.32,0.0,-0.99656,1e-05,0.41567]
[1778066030411,49.67,82412.0,0.0,-0.99654,1e-05,0.4172]
[1778066035448,49.67,82409.56,0.0,-0.99655,1e-05,0.41581]
[1778066040483,49.67,82410.72,0.0,-0.99655,1e-05,0.41647]
[1778066044511,49.67,82407.54,0.0,-0.99656,1e-05,0.41466]
[1778066046525,49.67,82405.24,0.0,-0.99658,1e-05,0.41336]
[1778066047532,49.67,82402.56,0.0,-0.99659,1e-05,0.41184]
[1778066049546,49.67,82400.11,0.0,-0.9966,1e-05,0.41046]
[1778066054581,49.67,82397.1,0.0,-0.99662,1e-05,0.40877]
[1778066055588,49.67,82393.84,0.0,-0.99664,1e-05,0.40695]
[1778066060627,49.67,82392.14,0.0,-0.99664,1e-05,0.406]
[1778066062641,49.67,82389.4,0.0,-0.99666,1e-05,0.40448]
[1778066063648,49.67,82391.74,0.0,-0.99665,1e-05,0.40578]
[1778066064655,49.67,82395.24,0.0,-0.99663,1e-05,0.40773]
[1778066066669,49.67,82398.66,0.0,-0.99661,1e-05,0.40965]
[1778066071704,49.67,82397.38,0.0,-0.99663,1e-05,0.40755]
[1778066076739,49.67,82399.13,0.0,-0.99662,1e-05,0.40853]
[1778066077746,49.67,82396.31,0.0,-0.99663,1e-05,0.40695]
[1778066082781,49.67,82397.86,0.0,-0.99663,1e-05,0.40782]
[1778066087816,49.67,82398.84,0.0,-0.99662,1e-05,0.40837]
[1778066093858,49.67,82397.83,0.0,-0.99663,1e-05,0.4078]
[1778066095872,49.67,82400.17,0.0,-0.99661,1e-05,0.40912]
[1778066098893,49.67,82403.01,0.0,-0.9966,1e-05,0.41071]
[1778066099900,49.67,82406.62,0.0,-0.99658,1e-05,0.41275]
[1778066102921,49.67,82409.7,0.0,-0.99657,1e-05,0.41449]
[1778066104935,49.67,82406.31,0.0,-0.99658,1e-05,0.41257]
[1778066105942,49.67,82403.98,0.0,-0.99659,1e-05,0.41126]
[1778066110977,49.67,82405.15,0.0,-0.99659,1e-05,0.41192]
[1778066112991,49.67,82402.97,0.0,-0.9966,1e-05,0.41069]
[1778066117019,49.67,82405.5,0.0,-0.99659,1e-05,0.41212]
[1778066122054,49.67,82405.03,0.0,-0.99659,1e-05,0.41185]
[1778066125075,49.67,82407.25,0.0,-0.99658,1e-05,0.41311]
[1778066126082,49.67,82413.19,0.0,-0.99655,1e-05,0.41648]
[1778066127089,49.67,82418.8,0.0,-0.99652,1e-05,0.41969]
[1778066132124,49.67,82419.11,0.0,-0.99653,1e-05,0.41846]
[1778066136152,49.67,82425.47,0.0,-0.99649,1e-05,0.42211]
[1778066137159,49.67,82431.56,0.0,-0.99646,1e-05,0.42563]
[1778066139173,49.67,82435.68,0.0,-0.99644,1e-05,0.42803]
[1778066144208,49.67,82436.43,0.0,-0.99644,1e-05,0.42847]
[1778066145520,49.67,82436.43,0.0,-0.99644,1e-05,0.42847]
[1778066147229,49.67,82439.89,0.0,-0.99642,1e-05,0.43049]
[1778066148236,49.67,82443.68,0.0,-0.9964,1e-05,0.43272]
[1778066149243,49.67,82446.19,0.0,-0.99638,1e-05,0.4342]
[1778066150250,49.67,82448.36,0.0,-0.99637,1e-05,0.43549]
[1778066152264,49.67,82452.63,0.0,-0.99635,1e-05,0.43802]
[1778066153271,49.67,82455.05,0.0,-0.99633,1e-05,0.43946]
[1778066154278,49.67,82458.66,0.0,-0.99631,1e-05,0.44162]
[1778066156292,49.67,82456.17,0.0,-0.99633,1e-05,0.44013]
[1778066159313,49.67,82458.77,0.0,-0.99631,1e-05,0.44169]
[1778066160320,49.67,82462.98,0.0,-0.99629,1e-05,0.44422]
[1778066162334,49.67,82458.72,0.0,-0.99631,1e-05,0.44166]
[1778066167369,49.67,82461.91,0.0,-0.9963,1e-05,0.44357]
[1778066168377,49.67,82474.75,0.0,-0.99622,1e-05,0.45135]
[1778066169384,49.67,82476.52,0.0,-0.99621,1e-05,0.45244]
[1778066170391,49.67,82473.4,0.0,-0.99623,1e-05,0.45053]
[1778066173412,49.67,82476.4,0.0,-0.99622,1e-05,0.45236]
[1778066175426,49.67,82482.07,0.0,-0.99618,1e-05,0.45584]
[1778066177784,49.67,82482.92,0.0,-0.99618,1e-05,0.45637]
[1778066178799,49.67,82483.85,0.0,-0.99617,1e-05,0.45694]
[1778066178900,49.67,82483.01,0.0,-0.99618,1e-05,0.45642]
[1778066182475,49.67,82478.98,0.0,-0.9962,1e-05,0.45394]
[1778066183482,49.67,82472.07,0.0,-0.99624,1e-05,0.44972]
[1778066184489,49.67,82468.92,0.0,-0.99626,1e-05,0.44781]
[1778066185496,49.67,82462.71,0.0,-0.99629,1e-05,0.44405]
[1778066186503,49.67,82456.48,0.0,-0.99633,1e-05,0.44032]
[1778066189527,49.67,82459.3,0.0,-0.99631,1e-05,0.44201]
[1778066190534,49.67,82462.02,0.0,-0.9963,1e-05,0.44364]
[1778066191541,49.67,82463.96,0.0,-0.9963,1e-05,0.44334]
[1778066192548,49.67,82466.52,0.0,-0.99628,1e-05,0.44488]
[1778066193555,49.67,82463.93,0.0,-0.9963,1e-05,0.44332]
[1778066194562,49.67,82460.4,0.0,-0.99632,1e-05,0.4412]
[1778066198591,49.67,82463.0,0.0,-0.9963,1e-05,0.44276]
[1778066200453,49.67,82463.06,0.0,-0.9963,1e-05,0.4428]
[1778066200943,49.67,82463.06,0.0,-0.9963,1e-05,0.4428]
[1778066200966,49.67,82458.21,0.0,-0.99633,1e-05,0.43989]
[1778066202618,49.67,82451.42,0.0,-0.99637,1e-05,0.43585]
[1778066203625,49.67,82443.25,0.0,-0.99641,1e-05,0.43103]
[1778066204632,49.67,82432.88,0.0,-0.99647,1e-05,0.42498]
[1778066205639,49.67,82432.76,0.0,-0.99647,1e-05,0.42491]
[1778066206647,49.67,82435.26,0.0,-0.99645,1e-05,0.42636]
[1778066208660,49.67,82437.84,0.0,-0.99644,1e-05,0.42786]
[1778066212883,49.67,82435.77,0.0,-0.99645,1e-05,0.42666]
[1778066214731,49.67,82434.38,0.0,-0.99646,1e-05,0.42585]
[1778066214744,49.67,82434.17,0.0,-0.99646,1e-05,0.42573]
[1778066219737,49.67,82430.62,0.0,-0.99648,1e-05,0.42367]
[1778066220744,49.67,82422.49,0.0,-0.99652,1e-05,0.41899]
[1778066221751,49.67,82425.9,0.0,-0.9965,1e-05,0.42094]
[1778066222758,49.67,82429.48,0.0,-0.99648,1e-05,0.42301]
[1778066224772,49.67,82432.95,0.0,-0.99647,1e-05,0.42502]
[1778066226786,49.67,82442.08,0.0,-0.99642,1e-05,0.43034]
[1778066227793,49.67,82440.08,0.0,-0.99643,1e-05,0.42917]
[1778066232828,49.67,82442.08,0.0,-0.99642,1e-05,0.43034]
[1778066234843,49.67,82445.9,0.0,-0.9964,1e-05,0.43259]
[1778066235849,49.67,82450.16,0.0,-0.99637,1e-05,0.4351]
[1778066236856,49.67,82457.28,0.0,-0.99633,1e-05,0.43934]
[1778066237863,49.67,82460.62,0.0,-0.99632,1e-05,0.44133]
[1778066239924,49.67,82461.63,0.0,-0.99631,1e-05,0.44194]
[1778066240895,49.67,82499.45,0.0,-0.9961,1e-05,0.46513]
[1778066241532,49.67,82499.45,0.0,-0.9961,1e-05,0.46513]
[1778066241896,49.67,82540.94,0.0,-0.99585,1e-05,0.49175]
[1778066242906,49.67,82531.33,0.0,-0.99591,1e-05,0.48547]
[1778066243913,49.67,82527.97,0.0,-0.99593,1e-05,0.48329]
[1778066244920,49.67,82528.61,0.0,-0.99592,1e-05,0.48371]
[1778066248948,49.67,82523.86,0.0,-0.99595,1e-05,0.48064]
[1778066250970,49.67,82540.72,0.0,-0.99585,1e-05,0.49161]
[1778066251977,49.67,82551.59,0.0,-0.99579,1e-05,0.49719]
[1778066252984,49.67,82558.09,0.0,-0.99575,1e-05,0.50151]
[1778066253991,49.67,82560.12,0.0,-0.99574,1e-05,0.50287]
[1778066256008,49.67,82571.53,0.0,-0.99567,1e-05,0.51056]
[1778066257012,49.67,82580.21,0.0,-0.99561,1e-05,0.51648]
[1778066259026,49.67,82586.67,0.0,-0.99557,1e-05,0.52092]
[1778066261040,49.67,82578.57,0.0,-0.99562,1e-05,0.51536]
[1778066264062,49.67,82570.74,0.0,-0.99567,1e-05,0.51003]
[1778066269097,49.67,82567.29,0.0,-0.9957,1e-05,0.50769]
[1778066271111,49.67,82555.72,0.0,-0.99577,1e-05,0.49993]
[1778066272118,49.67,82552.55,0.0,-0.99579,1e-05,0.49782]
[1778066275139,49.67,82562.35,0.0,-0.99573,1e-05,0.50437]
[1778066278160,49.67,82572.06,0.0,-0.99567,1e-05,0.51092]
[1778066281182,49.67,82575.51,0.0,-0.99564,1e-05,0.51327]
[1778066286217,49.67,82572.02,0.0,-0.99567,1e-05,0.5109]
[1778066291252,49.67,82566.81,0.0,-0.9957,1e-05,0.50737]
[1778066296287,49.67,82571.62,0.0,-0.99567,1e-05,0.51062]
[1778066301322,49.67,82576.63,0.0,-0.99564,1e-05,0.51403]
[1778066306357,49.67,82575.44,0.0,-0.99564,1e-05,0.51322]
[1778066311392,49.67,82577.3,0.0,-0.99565,1e-05,0.51285]
[1778066313406,49.67,82568.35,0.0,-0.9957,1e-05,0.50678]
[1778066315420,49.67,82558.34,0.0,-0.99577,1e-05,0.50007]
[1778066316427,49.67,82557.33,0.0,-0.99577,1e-05,0.4994]
[1778066318441,49.67,82548.32,0.0,-0.99583,1e-05,0.49342]
[1778066321462,49.67,82546.32,0.0,-0.99584,1e-05,0.49211]
[1778066323476,49.67,82555.02,0.0,-0.99579,1e-05,0.49786]
[1778066327504,49.67,82545.97,0.0,-0.99584,1e-05,0.49188]
[1778066330525,49.67,82540.05,0.0,-0.99588,1e-05,0.488]
[1778066333546,49.67,82531.61,0.0,-0.99593,1e-05,0.48251]
[1778066335561,49.67,82520.77,0.0,-0.996,1e-05,0.47554]
[1778066339589,49.67,82522.69,0.0,-0.99598,1e-05,0.47677]
[1778066344624,49.67,82519.62,0.0,-0.996,1e-05,0.47481]
[1778066345805,49.67,82519.62,0.0,-0.996,1e-05,0.47481]
[1778066346786,49.67,82519.73,0.0,-0.996,1e-05,0.47488]
[1778066346887,49.67,82519.77,0.0,-0.996,1e-05,0.4749]
[1778066349659,49.67,82517.08,0.0,-0.99602,1e-05,0.47319]
[1778066351674,49.67,82542.29,0.0,-0.99587,1e-05,0.48946]
[1778066352681,49.67,82554.07,0.0,-0.99579,1e-05,0.49723]
[1778066353688,49.67,82554.62,0.0,-0.99579,1e-05,0.49759]
[1778066355702,49.67,82557.65,0.0,-0.99577,1e-05,0.49961]
[1778066359383,49.67,82559.4,0.0,-0.99576,1e-05,0.50078]
[1778066359730,49.67,82560.61,0.0,-0.99575,1e-05,0.50158]
[1778066363758,49.67,82555.53,0.0,-0.99578,1e-05,0.4982]
[1778066364765,49.67,82558.49,0.0,-0.99577,1e-05,0.50017]
[1778066366779,49.67,82554.47,0.0,-0.99579,1e-05,0.49749]
[1778066368793,49.67,82551.09,0.0,-0.99581,1e-05,0.49525]
[1778066370807,49.67,82546.82,0.0,-0.99584,1e-05,0.49244]
[1778066371814,49.67,82540.85,0.0,-0.99589,1e-05,0.48694]
[1778066372821,49.67,82536.97,0.0,-0.99591,1e-05,0.48441]
[1778066377856,49.67,82536.82,0.0,-0.99591,1e-05,0.48432]
[1778066380877,49.67,82531.96,0.0,-0.99594,1e-05,0.48117]
[1778066381884,49.67,82529.46,0.0,-0.99596,1e-05,0.47956]
[1778066382531,49.67,82529.46,0.0,-0.99596,1e-05,0.47956]
[1778066382891,49.67,82527.21,0.0,-0.99597,1e-05,0.47811]
[1778066385916,49.67,82530.06,0.0,-0.99595,1e-05,0.47995]
[1778066387926,49.67,82532.62,0.0,-0.99594,1e-05,0.4816]
[1778066389940,49.67,82527.68,0.0,-0.99597,1e-05,0.47841]
[1778066393970,49.67,82524.97,0.0,-0.99598,1e-05,0.47668]
[1778066399005,49.67,82525.15,0.0,-0.99598,1e-05,0.47679]
[1778066401022,49.67,82522.1,0.0,-0.996,1e-05,0.47484]
[1778066406057,49.67,82521.65,0.0,-0.996,1e-05,0.47455]
[1778066411094,49.67,82522.33,0.0,-0.996,1e-05,0.47499]
[1778066412102,49.67,82524.56,0.0,-0.99599,1e-05,0.47641]
[1778066413108,49.67,82528.68,0.0,-0.99596,1e-05,0.47906]
[1778066415122,49.67,82530.9,0.0,-0.99595,1e-05,0.48049]
[1778066416129,49.67,82533.11,0.0,-0.99593,1e-05,0.48191]
[1778066417138,49.67,82536.12,0.0,-0.99592,1e-05,0.48386]
[1778066421166,49.67,82541.85,0.0,-0.99588,1e-05,0.48759]
[1778066422173,49.67,82545.79,0.0,-0.99586,1e-05,0.49017]
[1778066424187,49.67,82542.67,0.0,-0.99588,1e-05,0.48813]
[1778066425199,49.67,82550.26,0.0,-0.99583,1e-05,0.49311]
[1778066426205,49.67,82559.24,0.0,-0.99577,1e-05,0.49906]
[1778066427213,49.67,82556.7,0.0,-0.99579,1e-05,0.49737]
[1778066428220,49.67,82556.76,0.0,-0.99579,1e-05,0.49741]
[1778066430234,49.67,82560.24,0.0,-0.99577,1e-05,0.49972]
[1778066431241,49.67,82562.23,0.0,-0.99577,1e-05,0.49944]
[1778066434262,49.67,82569.67,0.0,-0.99572,1e-05,0.50442]
[1778066435269,49.67,82574.71,0.0,-0.99569,1e-05,0.50782]
[1778066438290,49.67,82577.94,0.0,-0.99567,1e-05,0.51]
[1778066439297,49.67,82583.59,0.0,-0.99563,1e-05,0.51385]
[1778066440309,49.67,82587.31,0.0,-0.99561,1e-05,0.5164]
[1778066441315,49.67,82594.21,0.0,-0.99556,1e-05,0.52115]
[1778066444336,49.67,82591.39,0.0,-0.99558,1e-05,0.5192]
[1778066448676,49.67,82595.68,0.0,-0.99555,1e-05,0.52216]
[1778066449469,49.67,82634.35,0.0,-0.9953,1e-05,0.54952]
[1778066450485,49.67,82657.82,0.0,-0.99513,1e-05,0.5667]
[1778066451400,49.67,82667.07,0.0,-0.99507,1e-05,0.5736]
[1778066452407,49.67,82667.42,0.0,-0.99506,1e-05,0.57386]
[1778066454421,49.67,82661.93,0.0,-0.9951,1e-05,0.56976]
[1778066456435,49.67,82664.49,0.0,-0.99508,1e-05,0.57167]
[1778066457442,49.67,82674.7,0.0,-0.99501,1e-05,0.57934]
[1778066458451,49.67,82681.05,0.0,-0.99496,1e-05,0.58416]
[1778066459457,49.67,82695.99,0.0,-0.99485,1e-05,0.59562]
[1778066460464,49.67,82711.77,0.0,-0.99474,1e-05,0.60793]
[1778066461471,49.67,82721.08,0.0,-0.99466,1e-05,0.6153]
[1778066462478,49.67,82715.16,0.0,-0.99471,1e-05,0.61061]
[1778066463486,49.67,82711.63,0.0,-0.99474,1e-05,0.60782]
[1778066464493,49.67,82703.5,0.0,-0.9948,1e-05,0.60145]
[1778066465500,49.67,82696.6,0.0,-0.99485,1e-05,0.59609]
[1778066466907,49.67,82686.99,0.0,-0.99492,1e-05,0.58869]
[1778066467514,49.67,82675.48,0.0,-0.995,1e-05,0.57993]
[1778066468521,49.67,82669.73,0.0,-0.99505,1e-05,0.5756]
[1778066469528,49.67,82660.58,0.0,-0.99511,1e-05,0.56875]
[1778066470535,49.67,82658.81,0.0,-0.99512,1e-05,0.56744]
[1778066474563,49.67,82653.56,0.0,-0.99516,1e-05,0.56355]
[1778066476577,49.67,82657.86,0.0,-0.99513,1e-05,0.56673]
[1778066477584,49.67,82665.12,0.0,-0.99508,1e-05,0.57214]
[1778066479598,49.67,82665.92,0.0,-0.99507,1e-05,0.57274]
[1778066480605,49.67,82668.17,0.0,-0.99506,1e-05,0.57442]
[1778066485640,49.67,82668.62,0.0,-0.99505,1e-05,0.57476]
[1778066486647,49.67,82664.98,0.0,-0.99508,1e-05,0.57204]
[1778066487515,49.67,82664.98,0.0,-0.99508,1e-05,0.57204]
[1778066491682,49.67,82658.11,0.0,-0.99514,1e-05,0.56515]
[1778066492689,49.67,82646.25,0.0,-0.99523,1e-05,0.55642]
[1778066493698,49.67,82636.06,0.0,-0.9953,1e-05,0.54902]
[1778066494704,49.67,82629.75,0.0,-0.99534,1e-05,0.54448]
[1778066499739,49.67,82630.75,0.0,-0.99533,1e-05,0.5452]
[1778066500746,49.67,82637.2,0.0,-0.99529,1e-05,0.54985]
[1778066502760,49.67,82639.96,0.0,-0.99527,1e-05,0.55185]
[1778066503767,49.67,82642.86,0.0,-0.99525,1e-05,0.55395]
[1778066504774,49.67,82652.99,0.0,-0.99518,1e-05,0.56137]
[1778066505781,49.67,82659.71,0.0,-0.99513,1e-05,0.56633]
[1778066506788,49.67,82664.08,0.0,-0.9951,1e-05,0.56958]
[1778066507795,49.67,82667.29,0.0,-0.99508,1e-05,0.57198]
[1778066509809,49.67,82664.92,0.0,-0.9951,1e-05,0.57021]
[1778066512993,49.67,82663.06,0.0,-0.99511,1e-05,0.56882]
[1778066513094,49.67,82662.19,0.0,-0.99512,1e-05,0.56818]
[1778066516858,49.67,82665.92,0.0,-0.99509,1e-05,0.57095]
[1778066518872,49.67,82668.32,0.0,-0.99507,1e-05,0.57275]
[1778066519879,49.67,82670.91,0.0,-0.99505,1e-05,0.57469]
[1778066524914,49.67,82671.13,0.0,-0.99505,1e-05,0.57486]
[1778066526928,49.67,82677.76,0.0,-0.995,1e-05,0.57985]
[1778066528945,49.67,82695.36,0.0,-0.99487,1e-05,0.5933]
[1778066529951,49.67,82706.44,0.0,-0.99479,1e-05,0.6019]
[1778066530958,49.67,82710.73,0.0,-0.99476,1e-05,0.60525]
[1778066531965,49.67,82717.92,0.0,-0.9947,1e-05,0.61091]
[1778066532972,49.67,82721.03,0.0,-0.99468,1e-05,0.61338]
[1778066535998,49.67,82738.17,0.0,-0.99455,1e-05,0.6271]
[1778066537005,49.67,82739.46,0.0,-0.99454,1e-05,0.62814]
[1778066538012,49.67,82741.66,0.0,-0.99452,1e-05,0.62992]
[1778066540026,49.67,82734.22,0.0,-0.99458,1e-05,0.62391]
[1778066541033,49.67,82738.31,0.0,-0.99455,1e-05,0.62721]
[1778066544054,49.67,82741.02,0.0,-0.99453,1e-05,0.62941]
[1778066545061,49.67,82744.22,0.0,-0.9945,1e-05,0.632]
[1778066550096,49.67,82745.1,0.0,-0.99449,1e-05,0.63272]
[1778066552507,49.67,82744.0,0.0,-0.99452,1e-05,0.62991]
[1778066553117,49.67,82747.12,0.0,-0.99449,1e-05,0.63244]
[1778066555132,49.67,82753.88,0.0,-0.99444,1e-05,0.63796]
[1778066556139,49.67,82760.56,0.0,-0.99439,1e-05,0.64346]
[1778066557146,49.67,82767.74,0.0,-0.99433,1e-05,0.64942]
[1778066558153,49.67,82770.28,0.0,-0.99431,1e-05,0.65153]
[1778066559167,49.67,82779.32,0.0,-0.99423,1e-05,0.65911]
[1778066560175,49.67,82779.98,0.0,-0.99423,1e-05,0.65967]
[1778066561176,49.67,82765.84,0.0,-0.99434,1e-05,0.64784]
[1778066562183,49.67,82754.48,0.0,-0.99444,1e-05,0.63846]
[1778066563190,49.67,82743.17,0.0,-0.99453,1e-05,0.62923]
[1778066564197,49.67,82737.12,0.0,-0.99457,1e-05,0.62434]
[1778066567219,49.67,82739.93,0.0,-0.99455,1e-05,0.62661]
[1778066567560,49.67,82739.93,0.0,-0.99455,1e-05,0.62661]
[1778066568226,49.67,82747.74,0.0,-0.99449,1e-05,0.63295]
[1778066569233,49.67,82754.24,0.0,-0.99444,1e-05,0.63826]
[1778066570241,49.67,82750.45,0.0,-0.99447,1e-05,0.63516]
[1778066572255,49.67,82771.83,0.0,-0.9943,1e-05,0.65283]
[1778066573262,49.67,82803.24,0.0,-0.99403,1e-05,0.67953]
[1778066574269,49.67,82803.25,0.0,-0.99403,1e-05,0.67954]
[1778066575276,49.67,82808.08,0.0,-0.99399,1e-05,0.68373]
[1778066579304,49.67,82810.44,0.0,-0.99397,1e-05,0.68578]
[1778066581323,49.67,82807.14,0.0,-0.994,1e-05,0.68291]
[1778066582329,49.67,82802.63,0.0,-0.99404,1e-05,0.679]
[1778066585351,49.67,82795.18,0.0,-0.9941,1e-05,0.67259]
[1778066586358,49.67,82790.77,0.0,-0.99414,1e-05,0.66882]
[1778066588372,49.67,82790.2,0.0,-0.99414,1e-05,0.66834]
[1778066590386,49.67,82786.97,0.0,-0.99417,1e-05,0.66559]
[1778066592400,49.67,82783.33,0.0,-0.9942,1e-05,0.6625]
[1778066593407,49.67,82778.11,0.0,-0.99424,1e-05,0.6581]
[1778066595421,49.67,82776.44,0.0,-0.99426,1e-05,0.65669]
[1778066597435,49.67,82773.72,0.0,-0.99428,1e-05,0.65441]
[1778066599449,49.67,82793.2,0.0,-0.99412,1e-05,0.67101]
[1778066600456,49.67,82811.58,0.0,-0.99396,1e-05,0.68688]
[1778066601463,49.67,82809.13,0.0,-0.99398,1e-05,0.68477]
[1778066602470,49.67,82803.26,0.0,-0.99403,1e-05,0.67968]
[1778066603477,49.67,82796.45,0.0,-0.99409,1e-05,0.67382]
[1778066604490,49.67,82791.39,0.0,-0.99413,1e-05,0.66948]
[1778066605491,49.67,82775.58,0.0,-0.99426,1e-05,0.65611]
[1778066606498,49.67,82759.97,0.0,-0.99439,1e-05,0.64312]
[1778066607505,49.67,82751.51,0.0,-0.99446,1e-05,0.63617]
[1778066608512,49.67,82751.39,0.0,-0.99446,1e-05,0.63607]
[1778066610526,49.67,82748.88,0.0,-0.99448,1e-05,0.63411]
[1778066612542,49.67,82740.09,0.0,-0.99456,1e-05,0.62527]
[1778066613547,49.67,82737.8,0.0,-0.99458,1e-05,0.62343]
[1778066616568,49.67,82734.69,0.0,-0.9946,1e-05,0.62093]
[1778066619589,49.67,82730.89,0.0,-0.99463,1e-05,0.61789]
[1778066620596,49.67,82727.86,0.0,-0.99466,1e-05,0.61547]
[1778066621603,49.67,82731.6,0.0,-0.99463,1e-05,0.61846]
[1778066624908,49.67,82733.35,0.0,-0.99461,1e-05,0.61986]
[1778066625008,49.67,82732.56,0.0,-0.99462,1e-05,0.61922]
[1778066630666,49.67,82742.25,0.0,-0.99454,1e-05,0.62702]
[1778066631679,49.67,82763.22,0.0,-0.99438,1e-05,0.64416]
[1778066632686,49.67,82773.26,0.0,-0.9943,1e-05,0.65251]
[1778066633693,49.67,82771.2,0.0,-0.99431,1e-05,0.65085]
[1778066638420,49.68,82772.63,0.0,-0.9943,1e-05,0.65223]
[1778066638910,49.68,82771.75,0.0,-0.99431,1e-05,0.65155]
[1778066638987,49.68,82771.71,0.0,-0.99431,1e-05,0.65158]
[1778066641749,49.68,82769.43,0.0,-0.99432,1e-05,0.64987]
[1778066642756,49.68,82767.1,0.0,-0.99434,1e-05,0.648]
[1778066643763,49.68,82764.24,0.0,-0.99436,1e-05,0.64569]
[1778066645777,49.68,82756.71,0.0,-0.99442,1e-05,0.63963]
[1778066646784,49.68,82755.95,0.0,-0.99443,1e-05,0.63909]
[1778066648798,49.69,82758.4,0.0,-0.99441,1e-05,0.64128]
[1778066650362,49.69,82758.4,0.0,-0.99441,1e-05,0.64128]
[1778066650459,49.69,82757.78,0.0,-0.99441,1e-05,0.64086]
[1778066651819,49.69,82763.1,0.0,-0.99437,1e-05,0.64541]
[1778066652828,49.69,82766.84,0.0,-0.99433,1e-05,0.64859]
[1778066654195,49.69,82766.84,0.0,-0.99433,1e-05,0.64859]
[1778066654272,49.69,82774.8,0.0,-0.99427,1e-05,0.65531]
[1778066654840,49.69,82776.34,0.0,-0.99426,1e-05,0.65666]
[1778066656854,49.69,82773.4,0.0,-0.99428,1e-05,0.65429]
[1778066661889,49.7,82774.55,0.0,-0.99427,1e-05,0.65555]
[1778066662896,49.7,82777.61,0.0,-0.99424,1e-05,0.65817]
[1778066663903,49.7,82785.57,0.0,-0.99417,1e-05,0.66495]
[1778066664910,49.7,82787.84,0.0,-0.99416,1e-05,0.66691]
[1778066665917,49.7,82784.71,0.0,-0.99418,1e-05,0.66428]
[1778066667931,49.7,82782.33,0.0,-0.9942,1e-05,0.66234]
[1778066670680,49.7,82780.53,0.0,-0.99421,1e-05,0.66091]
[1778066670952,49.7,82777.09,0.0,-0.99424,1e-05,0.65805]
[1778066671959,49.7,82776.72,0.0,-0.99426,1e-05,0.65581]
[1778066672966,49.7,82774.01,0.0,-0.99428,1e-05,0.65359]
[1778066678001,49.7,82772.66,0.0,-0.99429,1e-05,0.65258]
[1778066679008,49.7,82769.43,0.0,-0.99432,1e-05,0.64988]
[1778066680015,49.7,82763.65,0.0,-0.99437,1e-05,0.64508]
[1778066683036,49.7,82757.72,0.0,-0.99441,1e-05,0.64019]
[1778066685050,49.7,82752.93,0.0,-0.99445,1e-05,0.63626]
[1778066688071,49.7,82748.98,0.0,-0.99448,1e-05,0.63313]
[1778066690085,49.71,82754.37,0.0,-0.99444,1e-05,0.63774]
[1778066691092,49.71,82758.42,0.0,-0.9944,1e-05,0.64116]
[1778066692054,49.71,82758.42,0.0,-0.9944,1e-05,0.64116]
[1778066695120,49.71,82753.19,0.0,-0.99444,1e-05,0.6372]
[1778066696127,49.71,82749.91,0.0,-0.99447,1e-05,0.63461]
[1778066700155,49.72,82745.46,0.0,-0.9945,1e-05,0.63138]
[1778066701162,49.72,82742.3,0.0,-0.99452,1e-05,0.62892]
[1778066704183,49.72,82747.84,0.0,-0.99448,1e-05,0.63353]
[1778066707204,49.72,82750.92,0.0,-0.99445,1e-05,0.63605]
[1778066710225,49.72,82748.07,0.0,-0.99448,1e-05,0.63372]
[1778066712239,49.72,82751.94,0.0,-0.99445,1e-05,0.63688]
[1778066714256,49.72,82756.62,0.0,-0.99441,1e-05,0.64072]
[1778066715263,49.72,82754.01,0.0,-0.99443,1e-05,0.63858]
[1778066716270,49.72,82750.78,0.0,-0.99445,1e-05,0.63593]
[1778066717277,49.72,82745.6,0.0,-0.9945,1e-05,0.63171]
[1778066722316,49.72,82754.37,0.0,-0.99443,1e-05,0.63887]
[1778066723325,49.72,82757.92,0.0,-0.9944,1e-05,0.64179]
[1778066724330,49.72,82760.6,0.0,-0.99438,1e-05,0.644]
[1778066725340,49.72,82778.25,0.0,-0.99423,1e-05,0.65872]
[1778066726347,49.72,82795.73,0.0,-0.99409,1e-05,0.67358]
[1778066727354,49.72,82795.05,0.0,-0.99409,1e-05,0.673]
[1778066731394,49.72,82786.71,0.0,-0.99418,1e-05,0.66388]
[1778066732393,49.72,82765.52,0.0,-0.99435,1e-05,0.64612]
[1778066733399,49.72,82754.01,0.0,-0.99445,1e-05,0.63664]
[1778066734406,49.72,82747.81,0.0,-0.99449,1e-05,0.63158]
[1778066735413,49.72,82744.92,0.0,-0.99452,1e-05,0.62923]
[1778066740449,49.72,82741.83,0.0,-0.99454,1e-05,0.62673]
[1778066742464,49.72,82745.83,0.0,-0.99451,1e-05,0.62997]
[1778066744478,49.72,82742.59,0.0,-0.99454,1e-05,0.62735]
[1778066746492,49.72,82740.0,0.0,-0.99456,1e-05,0.62526]
[1778066747499,49.72,82737.27,0.0,-0.99458,1e-05,0.62306]
[1778066748506,49.72,82732.02,0.0,-0.99462,1e-05,0.61885]
[1778066750520,49.72,82731.09,0.0,-0.99463,1e-05,0.61811]
[1778066755555,49.72,82729.7,0.0,-0.99464,1e-05,0.617]
[1778066760593,49.72,82728.84,0.0,-0.99464,1e-05,0.61631]
[1778066761600,49.72,82718.82,0.0,-0.99472,1e-05,0.60837]
[1778066762608,49.72,82712.17,0.0,-0.99477,1e-05,0.60315]
[1778066763617,49.72,82709.58,0.0,-0.99479,1e-05,0.60113]
[1778066764624,49.72,82702.64,0.0,-0.99484,1e-05,0.59574]
[1778066766638,49.72,82698.63,0.0,-0.99487,1e-05,0.59264]
[1778066767645,49.72,82695.54,0.0,-0.99489,1e-05,0.59026]
[1778066768652,49.72,82687.38,0.0,-0.99495,1e-05,0.58402]
[1778066769659,49.72,82683.8,0.0,-0.99498,1e-05,0.5813]
[1778066773687,49.72,82688.29,0.0,-0.99495,1e-05,0.58471]
[1778066777078,49.72,82687.61,0.0,-0.99495,1e-05,0.5842]
[1778066777753,49.72,82687.61,0.0,-0.99495,1e-05,0.5842]
[1778066777776,49.72,82686.33,0.0,-0.99496,1e-05,0.58322]
[1778066781743,49.72,82690.76,0.0,-0.99493,1e-05,0.5866]
[1778066786778,49.72,82690.54,0.0,-0.99493,1e-05,0.58643]
[1778066787785,49.72,82695.85,0.0,-0.99489,1e-05,0.5905]
[1778066788792,49.72,82698.52,0.0,-0.99487,1e-05,0.59255]
[1778066790806,49.72,82703.23,0.0,-0.99484,1e-05,0.59619]
[1778066793827,49.72,82695.09,0.0,-0.99491,1e-05,0.58809]
[1778066798862,49.72,82697.86,0.0,-0.99489,1e-05,0.59021]
[1778066799869,49.72,82700.64,0.0,-0.99487,1e-05,0.59235]
[1778066800876,49.72,82704.22,0.0,-0.99485,1e-05,0.59512]
[1778066804904,49.72,82701.76,0.0,-0.99486,1e-05,0.59321]
[1778066805911,49.72,82698.87,0.0,-0.99489,1e-05,0.59099]
[1778066810946,49.72,82700.19,0.0,-0.99488,1e-05,0.592]
[1778066811953,49.72,82697.98,0.0,-0.99489,1e-05,0.5903]
[1778066816988,49.72,82698.28,0.0,-0.99489,1e-05,0.59053]
[1778066817995,49.72,82701.09,0.0,-0.99487,1e-05,0.5927]
[1778066821027,49.72,82693.86,0.0,-0.99492,1e-05,0.58714]
[1778066822034,49.72,82687.74,0.0,-0.99497,1e-05,0.58248]
[1778066827069,49.72,82680.64,0.0,-0.99502,1e-05,0.5771]
[1778066829747,49.72,82682.25,0.0,-0.99501,1e-05,0.57832]
[1778066829820,49.72,82682.8,0.0,-0.995,1e-05,0.57874]
[1778066830090,49.72,82677.64,0.0,-0.99504,1e-05,0.57485]
[1778066833112,49.72,82673.52,0.0,-0.99507,1e-05,0.57176]
[1778066835126,49.72,82670.29,0.0,-0.99509,1e-05,0.56935]
[1778066840161,49.72,82669.28,0.0,-0.9951,1e-05,0.56859]
[1778066845196,49.72,82671.2,0.0,-0.99509,1e-05,0.57002]
[1778066850231,49.72,82671.43,0.0,-0.99509,1e-05,0.5702]
[1778066855266,49.72,82668.94,0.0,-0.99512,1e-05,0.56656]
[1778066859294,49.72,82663.56,0.0,-0.99516,1e-05,0.56258]
[1778066860301,49.72,82660.73,0.0,-0.99518,1e-05,0.56049]
[1778066861308,49.72,82663.85,0.0,-0.99515,1e-05,0.56279]
[1778066863322,49.72,82666.14,0.0,-0.99514,1e-05,0.56448]
[1778066868357,49.72,82666.75,0.0,-0.99513,1e-05,0.56493]
[1778066873392,49.72,82664.72,0.0,-0.99515,1e-05,0.56343]
[1778066876413,49.72,82672.77,0.0,-0.99509,1e-05,0.56941]
[1778066877420,49.72,82676.8,0.0,-0.99506,1e-05,0.57242]
[1778066882459,49.72,82685.75,0.0,-0.995,1e-05,0.57916]
[1778066884473,49.72,82689.37,0.0,-0.99497,1e-05,0.5819]
[1778066887494,49.72,82692.77,0.0,-0.99495,1e-05,0.58449]
[1778066888501,49.72,82687.64,0.0,-0.99498,1e-05,0.58059]
[1778066889508,49.72,82681.9,0.0,-0.99502,1e-05,0.57625]
[1778066890515,49.72,82678.05,0.0,-0.99505,1e-05,0.57336]
[1778066892529,49.72,82674.51,0.0,-0.99508,1e-05,0.57071]
[1778066897564,49.72,82673.48,0.0,-0.99509,1e-05,0.56994]
[1778066899578,49.72,82679.04,0.0,-0.99505,1e-05,0.5741]
[1778066900585,49.72,82681.38,0.0,-0.99503,1e-05,0.57586]
[1778066905620,49.72,82681.9,0.0,-0.99502,1e-05,0.57625]
[1778066908641,49.72,82685.12,0.0,-0.995,1e-05,0.57868]
[1778066909648,49.72,82687.52,0.0,-0.99498,1e-05,0.5805]
[1778066911662,49.72,82688.81,0.0,-0.99499,1e-05,0.57966]
[1778066913676,49.72,82686.52,0.0,-0.99501,1e-05,0.57793]
[1778066915690,49.72,82689.51,0.0,-0.99498,1e-05,0.58019]
[1778066917704,49.72,82691.72,0.0,-0.99497,1e-05,0.58187]
[1778066920725,49.72,82683.87,0.0,-0.99503,1e-05,0.57593]
[1778066921732,49.72,82672.65,0.0,-0.99511,1e-05,0.56753]
[1778066922739,49.72,82668.77,0.0,-0.99513,1e-05,0.56465]
[1778066923746,49.72,82670.54,0.0,-0.99512,1e-05,0.56597]
[1778066928781,49.72,82667.73,0.0,-0.99514,1e-05,0.56389]
[1778066930191,49.72,82665.76,0.0,-0.99516,1e-05,0.56243]
[1778066935830,49.72,82663.62,0.0,-0.99517,1e-05,0.56085]
[1778066937844,49.72,82657.97,0.0,-0.99521,1e-05,0.5567]
[1778066938851,49.72,82655.38,0.0,-0.99523,1e-05,0.55481]
[1778066939858,49.72,82657.55,0.0,-0.99521,1e-05,0.5564]
[1778066942879,49.72,82661.86,0.0,-0.99518,1e-05,0.55956]
[1778066943886,49.72,82664.43,0.0,-0.99516,1e-05,0.56145]
[1778066946907,49.72,82668.65,0.0,-0.99513,1e-05,0.56457]
[1778066947914,49.72,82672.63,0.0,-0.99511,1e-05,0.56752]
[1778066949929,49.72,82675.75,0.0,-0.99508,1e-05,0.56984]
[1778066951943,49.72,82671.27,0.0,-0.99512,1e-05,0.56651]
[1778066953957,49.72,82666.07,0.0,-0.99515,1e-05,0.56266]
[1778066957985,49.72,82668.64,0.0,-0.99514,1e-05,0.56456]
[1778066958992,49.72,82671.33,0.0,-0.99512,1e-05,0.56655]
[1778066959999,49.72,82677.46,0.0,-0.99507,1e-05,0.57112]
[1778066961006,49.72,82684.49,0.0,-0.99502,1e-05,0.5764]
[1778066962013,49.72,82687.26,0.0,-0.995,1e-05,0.57849]
[1778066967048,49.72,82688.05,0.0,-0.995,1e-05,0.57909]
[1778066972083,49.72,82686.0,0.0,-0.99503,1e-05,0.57573]
[1778066977118,49.72,82685.79,0.0,-0.99503,1e-05,0.57558]
[1778066978125,49.72,82682.99,0.0,-0.99505,1e-05,0.57347]
[1778066982152,49.72,82682.14,0.0,-0.99505,1e-05,0.57283]
[1778066987188,49.72,82681.9,0.0,-0.99506,1e-05,0.57265]
[1778066992223,49.72,82676.43,0.0,-0.99509,1e-05,0.56856]
[1778066997258,49.72,82675.07,0.0,-0.9951,1e-05,0.56755]
[1778067000279,49.72,82671.62,0.0,-0.99513,1e-05,0.56499]
[1778067001286,49.72,82669.05,0.0,-0.99515,1e-05,0.56309]
[1778067002293,49.72,82671.53,0.0,-0.99513,1e-05,0.56492]
[1778067003300,49.72,82674.14,0.0,-0.99511,1e-05,0.56686]
[1778067005314,49.72,82679.64,0.0,-0.99507,1e-05,0.57096]
[1778067006321,49.72,82687.76,0.0,-0.99501,1e-05,0.57706]
[1778067007328,49.72,82693.62,0.0,-0.99497,1e-05,0.5815]
[1778067009345,49.72,82687.05,0.0,-0.99502,1e-05,0.57653]
[1778067010352,49.72,82680.01,0.0,-0.99507,1e-05,0.57124]
[1778067011386,49.72,82680.01,0.0,-0.99507,1e-05,0.57124]
[1778067014380,49.72,82686.16,0.0,-0.99502,1e-05,0.57585]
[1778067015387,49.72,82688.7,0.0,-0.99501,1e-05,0.57777]
[1778067016394,49.72,82690.97,0.0,-0.99499,1e-05,0.57949]
[1778067018408,49.72,82693.26,0.0,-0.99497,1e-05,0.58122]
[1778067019415,49.72,82697.85,0.0,-0.99494,1e-05,0.58472]
[1778067020422,49.72,82701.55,0.0,-0.99491,1e-05,0.58755]
[1778067023443,49.72,82698.18,0.0,-0.99494,1e-05,0.58497]
[1778067024450,49.72,82695.62,0.0,-0.99496,1e-05,0.58302]
[1778067029021,49.72,82695.96,0.0,-0.99495,1e-05,0.58328]
[1778067029485,49.72,82688.96,0.0,-0.995,1e-05,0.57797]
[1778067030492,49.72,82684.13,0.0,-0.99504,1e-05,0.57433]
[1778067034520,49.72,82677.9,0.0,-0.9951,1e-05,0.56787]
[1778067035172,49.72,82677.9,0.0,-0.9951,1e-05,0.56787]
[1778067035325,49.72,82677.9,0.0,-0.9951,1e-05,0.56787]
[1778067035845,49.72,82677.9,0.0,-0.9951,1e-05,0.56787]
[1778067035926,49.72,82677.23,0.0,-0.9951,1e-05,0.56737]
[1778067036074,49.72,82677.23,0.0,-0.9951,1e-05,0.56737]
[1778067041569,49.72,82679.94,0.0,-0.99508,1e-05,0.56939]
[1778067044734,49.72,82679.31,0.0,-0.99509,1e-05,0.56892]
[1778067044825,49.72,82679.31,0.0,-0.99509,1e-05,0.56892]
[1778067047611,49.72,82675.27,0.0,-0.99512,1e-05,0.56592]
[1778067052648,49.72,82670.6,0.0,-0.99515,1e-05,0.56246]
[1778067053546,49.72,82670.6,0.0,-0.99515,1e-05,0.56246]
[1778067053579,49.72,82670.6,0.0,-0.99515,1e-05,0.56246]
[1778067054714,49.72,82672.03,0.0,-0.99514,1e-05,0.56352]
[1778067054826,49.72,82672.03,0.0,-0.99514,1e-05,0.56352]
[1778067054927,49.72,82670.47,0.0,-0.99515,1e-05,0.56236]
[1778067058976,49.72,82670.4,0.0,-0.99515,1e-05,0.56231]
[1778067059075,49.72,82672.04,0.0,-0.99514,1e-05,0.56352]
[1778067059698,49.72,82674.75,0.0,-0.99512,1e-05,0.56553]
[1778067061613,49.72,82675.5,0.0,-0.99512,1e-05,0.56609]
[1778067061825,49.72,82675.5,0.0,-0.99512,1e-05,0.56609]
[1778067061902,49.72,82671.12,0.0,-0.99515,1e-05,0.56284]
[1778067062441,49.72,82671.12,0.0,-0.99515,1e-05,0.56284]
[1778067062577,49.72,82671.12,0.0,-0.99515,1e-05,0.56284]
[1778067062724,49.72,82670.16,0.0,-0.99515,1e-05,0.56213]
[1778067068593,49.72,82671.42,0.0,-0.99515,1e-05,0.56306]
[1778067068826,49.72,82671.42,0.0,-0.99515,1e-05,0.56306]
[1778067072092,49.72,82672.15,0.0,-0.99514,1e-05,0.5636]
[1778067072324,49.72,82672.15,0.0,-0.99514,1e-05,0.5636]
[1778067072794,49.72,82672.72,0.0,-0.99514,1e-05,0.56403]
[1778067078073,49.72,82672.22,0.0,-0.99514,1e-05,0.56366]
[1778067078325,49.72,82674.07,0.0,-0.99513,1e-05,0.56503]
[1778067083871,49.72,82672.19,0.0,-0.99514,1e-05,0.56363]
[1778067084600,49.72,82672.19,0.0,-0.99514,1e-05,0.56363]
[1778067084807,49.72,82672.19,0.0,-0.99514,1e-05,0.56363]
[1778067084829,49.72,82672.19,0.0,-0.99514,1e-05,0.56363]
[1778067084878,49.72,82671.54,0.0,-0.99514,1e-05,0.56315]
[1778067089913,49.72,82671.66,0.0,-0.99514,1e-05,0.56324]
[1778067091712,49.72,82672.09,0.0,-0.99514,1e-05,0.56356]
[1778067091828,49.72,82672.09,0.0,-0.99514,1e-05,0.56356]
[1778067091927,49.72,82673.06,0.0,-0.99515,1e-05,0.5625]
[1778067092785,49.72,82673.06,0.0,-0.99515,1e-05,0.5625]
[1778067092824,49.72,82673.06,0.0,-0.99515,1e-05,0.5625]
[1778067092934,49.72,82674.01,0.0,-0.99514,1e-05,0.5632]
[1778067093941,49.72,82676.34,0.0,-0.99513,1e-05,0.56493]
[1778067095039,49.72,82676.34,0.0,-0.99513,1e-05,0.56493]
[1778067095077,49.72,82676.34,0.0,-0.99513,1e-05,0.56493]
[1778067097969,49.72,82678.91,0.0,-0.99511,1e-05,0.56684]
[1778067100517,49.72,82677.57,0.0,-0.99512,1e-05,0.56584]
[1778067100576,49.72,82677.57,0.0,-0.99512,1e-05,0.56584]
[1778067101938,49.72,82677.8,0.0,-0.99511,1e-05,0.56601]
[1778067102075,49.72,82677.8,0.0,-0.99511,1e-05,0.56601]
[1778067102087,49.72,82678.43,0.0,-0.99511,1e-05,0.56648]
[1778067107660,49.72,82677.34,0.0,-0.99512,1e-05,0.56567]
[1778067107828,49.72,82677.34,0.0,-0.99512,1e-05,0.56567]
[1778067112946,49.72,82678.6,0.0,-0.99511,1e-05,0.56661]
[1778067113076,49.72,82678.6,0.0,-0.99511,1e-05,0.56661]
[1778067114042,49.72,82678.78,0.0,-0.99511,1e-05,0.56674]
[1778067114074,49.72,82678.78,0.0,-0.99511,1e-05,0.56674]
[1778067114083,49.72,82679.34,0.0,-0.9951,1e-05,0.56716]
[1778067116787,49.72,82680.91,0.0,-0.99509,1e-05,0.56833]
[1778067116825,49.72,82680.91,0.0,-0.99509,1e-05,0.56833]
[1778067122139,49.72,82680.5,0.0,-0.9951,1e-05,0.56802]
[1778067124816,49.72,82680.53,0.0,-0.9951,1e-05,0.56804]
[1778067124825,49.72,82680.53,0.0,-0.9951,1e-05,0.56804]
[1778067126336,49.72,82680.06,0.0,-0.9951,1e-05,0.56769]
[1778067126576,49.72,82680.06,0.0,-0.9951,1e-05,0.56769]
[1778067126602,49.72,82680.29,0.0,-0.9951,1e-05,0.56787]
[1778067129191,49.72,82687.48,0.0,-0.99505,1e-05,0.57324]
[1778067131970,49.72,82688.81,0.0,-0.99504,1e-05,0.57424]
[1778067132075,49.72,82688.81,0.0,-0.99504,1e-05,0.57424]
[1778067132068,49.72,82686.06,0.0,-0.99506,1e-05,0.57218]
[1778067132212,49.72,82683.28,0.0,-0.99508,1e-05,0.5701]
[1778067133219,49.72,82679.74,0.0,-0.9951,1e-05,0.56746]
[1778067139261,49.72,82680.33,0.0,-0.9951,1e-05,0.5679]
[1778067144206,49.72,82681.88,0.0,-0.99509,1e-05,0.56905]
[1778067144327,49.72,82681.88,0.0,-0.99509,1e-05,0.56905]
[1778067145517,49.72,82683.66,0.0,-0.99507,1e-05,0.57038]
[1778067145574,49.72,82683.66,0.0,-0.99507,1e-05,0.57038]
[1778067145671,49.72,82683.91,0.0,-0.99507,1e-05,0.57057]
[1778067146310,49.72,82686.98,0.0,-0.99505,1e-05,0.57287]
[1778067151420,49.72,82686.7,0.0,-0.99505,1e-05,0.57266]
[1778067151575,49.72,82686.7,0.0,-0.99505,1e-05,0.57266]
[1778067154366,49.72,82680.96,0.0,-0.99511,1e-05,0.56658]
[1778067157076,49.72,82678.96,0.0,-0.99512,1e-05,0.56509]
[1778067157109,49.72,82676.63,0.0,-0.99514,1e-05,0.56336]
[1778067157326,49.72,82676.63,0.0,-0.99514,1e-05,0.56336]
[1778067158206,49.72,82675.27,0.0,-0.99515,1e-05,0.56236]
[1778067158325,49.72,82675.27,0.0,-0.99515,1e-05,0.56236]
[1778067158395,49.72,82674.78,0.0,-0.99515,1e-05,0.562]
[1778067159401,49.72,82670.37,0.0,-0.99518,1e-05,0.55875]
[1778067160408,49.72,82665.5,0.0,-0.99522,1e-05,0.55518]
[1778067161415,49.72,82658.75,0.0,-0.99526,1e-05,0.55026]
[1778067162547,49.72,82658.75,0.0,-0.99526,1e-05,0.55026]
[1778067162575,49.72,82658.75,0.0,-0.99526,1e-05,0.55026]
[1778067168464,49.72,82657.39,0.0,-0.99527,1e-05,0.54927]
[1778067173499,49.72,82656.44,0.0,-0.99528,1e-05,0.54859]
[1778067174634,49.72,82656.44,0.0,-0.99528,1e-05,0.54859]
[1778067174824,49.72,82656.44,0.0,-0.99528,1e-05,0.54859]
[1778067178715,49.72,82653.74,0.0,-0.9953,1e-05,0.54664]
[1778067178827,49.72,82653.74,0.0,-0.9953,1e-05,0.54664]
[1778067178927,49.72,82650.67,0.0,-0.99532,1e-05,0.54442]
[1778067179657,49.72,82650.67,0.0,-0.99532,1e-05,0.54442]
[1778067179825,49.72,82650.67,0.0,-0.99532,1e-05,0.54442]
[1778067179926,49.72,82650.73,0.0,-0.99532,1e-05,0.54447]
[1778067181555,49.72,82648.1,0.0,-0.99534,1e-05,0.54258]
[1778067183576,49.72,82644.37,0.0,-0.99536,1e-05,0.53991]
[1778067184845,49.72,82644.37,0.0,-0.99536,1e-05,0.53991]
[1778067185075,49.72,82644.37,0.0,-0.99536,1e-05,0.53991]
[1778067185594,49.72,82637.94,0.0,-0.99541,1e-05,0.53533]
[1778067186601,49.72,82635.28,0.0,-0.99542,1e-05,0.53345]
[1778067187608,49.72,82631.45,0.0,-0.99545,1e-05,0.53075]
[1778067190004,49.72,82632.06,0.0,-0.99545,1e-05,0.53118]
[1778067190074,49.72,82632.06,0.0,-0.99545,1e-05,0.53118]
[1778067190089,49.72,82635.58,0.0,-0.99542,1e-05,0.53366]
[1778067191290,49.72,82634.83,0.0,-0.99543,1e-05,0.53313]
[1778067191324,49.72,82634.83,0.0,-0.99543,1e-05,0.53313]
[1778067191636,49.72,82634.61,0.0,-0.99543,1e-05,0.53298]
[1778067196671,49.72,82632.63,0.0,-0.99544,1e-05,0.53158]
[1778067199700,49.72,82634.14,0.0,-0.99543,1e-05,0.53265]
[1778067199824,49.72,82634.14,0.0,-0.99543,1e-05,0.53265]
[1778067204727,49.72,82630.93,0.0,-0.99545,1e-05,0.53038]
[1778067206203,49.72,82630.93,0.0,-0.99545,1e-05,0.53038]
[1778067206325,49.72,82630.93,0.0,-0.99545,1e-05,0.53038]
[1778067207316,49.72,82630.09,0.0,-0.99546,1e-05,0.52979]
[1778067207324,49.72,82630.09,0.0,-0.99546,1e-05,0.52979]
[1778067207748,49.72,82630.39,0.0,-0.99546,1e-05,0.53]
[1778067209762,49.72,82634.56,0.0,-0.99543,1e-05,0.53294]
[1778067210814,49.72,82634.56,0.0,-0.99543,1e-05,0.53294]
[1778067210825,49.72,82634.56,0.0,-0.99543,1e-05,0.53294]
[1778067210911,49.72,82636.85,0.0,-0.99541,1e-05,0.53456]
[1778067211776,49.72,82637.94,0.0,-0.99542,1e-05,0.53362]
[1778067216811,49.72,82639.19,0.0,-0.99541,1e-05,0.53451]
[1778067218068,49.72,82639.19,0.0,-0.99541,1e-05,0.53451]
[1778067218075,49.72,82639.19,0.0,-0.99541,1e-05,0.53451]
[1778067219832,49.72,82650.64,0.0,-0.99533,1e-05,0.54267]
[1778067221047,49.72,82650.64,0.0,-0.99533,1e-05,0.54267]
[1778067221076,49.72,82650.64,0.0,-0.99533,1e-05,0.54267]
[1778067221119,49.72,82657.39,0.0,-0.99529,1e-05,0.54753]
[1778067221746,49.72,82657.39,0.0,-0.99529,1e-05,0.54753]
[1778067221825,49.72,82657.39,0.0,-0.99529,1e-05,0.54753]
[1778067221846,49.72,82656.75,0.0,-0.99529,1e-05,0.54707]
[1778067226881,49.72,82662.42,0.0,-0.99525,1e-05,0.55118]
[1778067227888,49.72,82669.39,0.0,-0.9952,1e-05,0.55626]
[1778067229902,49.72,82671.94,0.0,-0.99519,1e-05,0.55813]
[1778067231526,49.72,82673.48,0.0,-0.99518,1e-05,0.55927]
[1778067231575,49.72,82673.48,0.0,-0.99518,1e-05,0.55927]
[1778067232923,49.72,82676.25,0.0,-0.99516,1e-05,0.56131]
[1778067237078,49.72,82677.19,0.0,-0.99515,1e-05,0.562]
[1778067237326,49.72,82676.11,0.0,-0.99516,1e-05,0.5612]
[1778067237811,49.72,82676.11,0.0,-0.99516,1e-05,0.5612]
[1778067237825,49.72,82676.11,0.0,-0.99516,1e-05,0.5612]
[1778067237958,49.72,82675.86,0.0,-0.99516,1e-05,0.56102]
[1778067238965,49.72,82673.29,0.0,-0.99518,1e-05,0.55913]
[1778067239674,49.72,82673.29,0.0,-0.99518,1e-05,0.55913]
[1778067239825,49.72,82673.29,0.0,-0.99518,1e-05,0.55913]
[1778067239972,49.72,82668.35,0.0,-0.99521,1e-05,0.5555]
[1778067240979,49.72,82663.93,0.0,-0.99524,1e-05,0.55228]
[1778067241986,49.72,82656.2,0.0,-0.9953,1e-05,0.54667]
[1778067242993,49.72,82649.88,0.0,-0.99534,1e-05,0.54213]
[1778067244000,49.72,82649.71,0.0,-0.99534,1e-05,0.542]
[1778067244642,49.72,82649.71,0.0,-0.99534,1e-05,0.542]
[1778067244824,49.72,82649.71,0.0,-0.99534,1e-05,0.542]
[1778067245176,49.72,82649.71,0.0,-0.99534,1e-05,0.542]
[1778067245325,49.72,82649.72,0.0,-0.99534,1e-05,0.54201]
[1778067246014,49.72,82649.45,0.0,-0.99534,1e-05,0.54182]
[1778067251049,49.72,82650.28,0.0,-0.99534,1e-05,0.54241]
[1778067256084,49.72,82650.01,0.0,-0.99534,1e-05,0.54222]
[1778067258376,49.72,82648.65,0.0,-0.99535,1e-05,0.54124]
[1778067258574,49.72,82648.65,0.0,-0.99535,1e-05,0.54124]
[1778067260112,49.72,82651.02,0.0,-0.99533,1e-05,0.54294]
[1778067261119,49.72,82657.44,0.0,-0.99529,1e-05,0.54757]
[1778067262126,49.72,82663.84,0.0,-0.99524,1e-05,0.55221]
[1778067263056,49.72,82663.84,0.0,-0.99524,1e-05,0.55221]
[1778067263074,49.72,82663.84,0.0,-0.99524,1e-05,0.55221]
[1778067263167,49.72,82666.83,0.0,-0.99522,1e-05,0.55439]
[1778067264140,49.72,82670.32,0.0,-0.9952,1e-05,0.55694]
[1778067264368,49.72,82670.32,0.0,-0.9952,1e-05,0.55694]
[1778067264396,49.72,82670.32,0.0,-0.9952,1e-05,0.55694]
[1778067265147,49.72,82672.7,0.0,-0.99518,1e-05,0.55869]
[1778067267161,49.72,82676.84,0.0,-0.99515,1e-05,0.56174]
[1778067268200,49.72,82676.84,0.0,-0.99515,1e-05,0.56174]
[1778067268324,49.72,82676.9,0.0,-0.99515,1e-05,0.56179]
[1778067269175,49.72,82679.95,0.0,-0.99513,1e-05,0.56404]
[1778067271190,49.72,82680.28,0.0,-0.99514,1e-05,0.56251]
[1778067272197,49.72,82684.32,0.0,-0.99511,1e-05,0.5655]
[1778067274383,49.72,82682.51,0.0,-0.99513,1e-05,0.56416]
[1778067274543,49.72,82682.51,0.0,-0.99513,1e-05,0.56416]
[1778067274575,49.72,82682.51,0.0,-0.99513,1e-05,0.56416]
[1778067275218,49.72,82682.22,0.0,-0.99513,1e-05,0.56394]
[1778067277232,49.72,82685.04,0.0,-0.99511,1e-05,0.56604]
[1778067280959,49.72,82684.79,0.0,-0.99511,1e-05,0.56585]
[1778067281074,49.72,82684.79,0.0,-0.99511,1e-05,0.56585]
[1778067282050,49.72,82683.66,0.0,-0.99512,1e-05,0.56501]
[1778067282075,49.72,82683.66,0.0,-0.99512,1e-05,0.56501]
[1778067282267,49.72,82682.34,0.0,-0.99513,1e-05,0.56403]
[1778067285475,49.72,82681.92,0.0,-0.99513,1e-05,0.56372]
[1778067285574,49.72,82681.92,0.0,-0.99513,1e-05,0.56372]
[1778067289564,49.72,82678.65,0.0,-0.99515,1e-05,0.5613]
[1778067289575,49.72,82678.65,0.0,-0.99515,1e-05,0.5613]
[1778067289665,49.72,82678.08,0.0,-0.99516,1e-05,0.56088]
[1778067294074,49.72,82679.4,0.0,-0.99515,1e-05,0.56186]
[1778067294323,49.72,82679.44,0.0,-0.99515,1e-05,0.56189]
[1778067295358,49.72,82683.88,0.0,-0.99512,1e-05,0.56518]
[1778067296833,49.72,82683.88,0.0,-0.99512,1e-05,0.56518]
[1778067297074,49.72,82683.88,0.0,-0.99512,1e-05,0.56518]
[1778067297145,49.72,82683.11,0.0,-0.99512,1e-05,0.56461]
[1778067301587,49.72,82682.65,0.0,-0.99513,1e-05,0.56426]
[1778067301868,49.72,82682.65,0.0,-0.99513,1e-05,0.56426]
[1778067304279,49.72,82684.06,0.0,-0.99512,1e-05,0.56531]
[1778067304325,49.72,82682.96,0.0,-0.99512,1e-05,0.56449]
[1778067304843,49.72,82682.96,0.0,-0.99512,1e-05,0.56449]
[1778067305076,49.72,82682.96,0.0,-0.99512,1e-05,0.56449]
[1778067305177,49.72,82688.9,0.0,-0.99508,1e-05,0.56892]
[1778067305429,49.72,82692.34,0.0,-0.99506,1e-05,0.57149]
[1778067311471,49.72,82692.3,0.0,-0.99506,1e-05,0.57146]
[1778067313220,49.72,82692.3,0.0,-0.99506,1e-05,0.57146]
[1778067313323,49.72,82692.15,0.0,-0.99506,1e-05,0.57135]
[1778067317513,49.72,82695.76,0.0,-0.99503,1e-05,0.57406]
[1778067318520,49.72,82699.08,0.0,-0.99501,1e-05,0.57656]
[1778067319335,49.72,82699.08,0.0,-0.99501,1e-05,0.57656]
[1778067319576,49.72,82699.08,0.0,-0.99501,1e-05,0.57656]
[1778067319677,49.72,82702.73,0.0,-0.99498,1e-05,0.57932]
[1778067321732,49.72,82702.33,0.0,-0.99498,1e-05,0.57902]
[1778067321825,49.72,82702.33,0.0,-0.99498,1e-05,0.57902]
[1778067321925,49.72,82705.39,0.0,-0.99496,1e-05,0.58134]
[1778067324051,49.72,82706.66,0.0,-0.99495,1e-05,0.58231]
[1778067324074,49.72,82706.66,0.0,-0.99495,1e-05,0.58231]
[1778067327584,49.72,82709.83,0.0,-0.99493,1e-05,0.58473]
[1778067329041,49.72,82709.83,0.0,-0.99493,1e-05,0.58473]
[1778067329074,49.72,82709.83,0.0,-0.99493,1e-05,0.58473]
[1778067329361,49.72,82707.95,0.0,-0.99494,1e-05,0.58329]
[1778067329575,49.72,82707.95,0.0,-0.99494,1e-05,0.58329]
[1778067329597,49.72,82707.15,0.0,-0.99495,1e-05,0.58268]
[1778067335222,49.72,82707.15,0.0,-0.99495,1e-05,0.58268]
[1778067335324,49.72,82707.15,0.0,-0.99495,1e-05,0.58268]
[1778067335271,49.72,82707.81,0.0,-0.99496,1e-05,0.58136]
[1778067337653,49.72,82712.38,0.0,-0.99493,1e-05,0.58485]
[1778067343075,49.72,82710.85,0.0,-0.99494,1e-05,0.58368]
[1778067343324,49.72,82710.85,0.0,-0.99494,1e-05,0.58368]
[1778067343695,49.72,82707.93,0.0,-0.99496,1e-05,0.58145]
[1778067345071,49.72,82707.93,0.0,-0.99496,1e-05,0.58145]
[1778067345326,49.72,82707.93,0.0,-0.99496,1e-05,0.58145]
[1778067345143,49.72,82707.59,0.0,-0.99496,1e-05,0.58119]
[1778067350744,49.72,82707.8,0.0,-0.99496,1e-05,0.58135]
[1778067352692,49.72,82707.85,0.0,-0.99496,1e-05,0.58139]
[1778067352823,49.72,82707.85,0.0,-0.99496,1e-05,0.58139]
[1778067356288,49.72,82709.75,0.0,-0.99494,1e-05,0.58284]
[1778067356323,49.72,82709.75,0.0,-0.99494,1e-05,0.58284]
[1778067356786,49.72,82710.91,0.0,-0.99494,1e-05,0.58372]
[1778067358304,49.72,82710.91,0.0,-0.99494,1e-05,0.58372]
[1778067358324,49.72,82710.91,0.0,-0.99494,1e-05,0.58372]
[1778067363601,49.72,82710.56,0.0,-0.99494,1e-05,0.58346]
[1778067363823,49.72,82710.56,0.0,-0.99494,1e-05,0.58346]
[1778067365094,49.72,82709.09,0.0,-0.99495,1e-05,0.58233]
[1778067365326,49.72,82709.09,0.0,-0.99495,1e-05,0.58233]
[1778067365138,49.72,82711.01,0.0,-0.99494,1e-05,0.5838]
[1778067368355,49.72,82712.24,0.0,-0.99493,1e-05,0.58474]
[1778067368574,49.72,82713.47,0.0,-0.99492,1e-05,0.58568]
[1778067372400,49.72,82715.12,0.0,-0.9949,1e-05,0.58694]
[1778067372574,49.72,82715.12,0.0,-0.9949,1e-05,0.58694]
[1778067372898,49.72,82713.94,0.0,-0.99491,1e-05,0.58604]
[1778067376239,49.72,82714.29,0.0,-0.99491,1e-05,0.58631]
[1778067376324,49.72,82714.29,0.0,-0.99491,1e-05,0.58631]
[1778067379947,49.72,82707.68,0.0,-0.99496,1e-05,0.58126]
[1778067380954,49.72,82699.27,0.0,-0.99502,1e-05,0.57489]
[1778067382093,49.72,82699.27,0.0,-0.99502,1e-05,0.57489]
[1778067382325,49.72,82699.27,0.0,-0.99502,1e-05,0.57489]
[1778067382379,49.72,82699.82,0.0,-0.99502,1e-05,0.57531]
[1778067388009,49.72,82704.91,0.0,-0.99498,1e-05,0.57916]
[1778067389167,49.72,82707.94,0.0,-0.99496,1e-05,0.58146]
[1778067390324,49.72,82707.94,0.0,-0.99496,1e-05,0.58146]
[1778067391025,49.72,82708.2,0.0,-0.99497,1e-05,0.57983]
[1778067391799,49.72,82708.2,0.0,-0.99497,1e-05,0.57983]
[1778067391825,49.72,82708.2,0.0,-0.99497,1e-05,0.57983]
[1778067392032,49.72,82718.12,0.0,-0.9949,1e-05,0.58741]
[1778067393039,49.72,82718.0,0.0,-0.9949,1e-05,0.58732]
[1778067395053,49.72,82721.27,0.0,-0.99487,1e-05,0.58983]
[1778067396060,49.72,82724.9,0.0,-0.99485,1e-05,0.59263]
[1778067397067,49.72,82727.63,0.0,-0.99483,1e-05,0.59475]
[1778067398074,49.72,82734.75,0.0,-0.99477,1e-05,0.60046]
[1778067399081,49.72,82741.23,0.0,-0.99472,1e-05,0.6057]
[1778067402102,49.73,82746.91,0.0,-0.99467,1e-05,0.61061]
[1778067403110,49.73,82740.64,0.0,-0.99472,1e-05,0.60579]
[1778067404116,49.73,82728.11,0.0,-0.99481,1e-05,0.59613]
[1778067405123,49.73,82726.91,0.0,-0.99482,1e-05,0.59535]
[1778067407137,49.74,82723.64,0.0,-0.99484,1e-05,0.59314]
[1778067408409,49.74,82723.64,0.0,-0.99484,1e-05,0.59314]
[1778067408144,49.74,82721.58,0.0,-0.99486,1e-05,0.59172]
[1778067408574,49.74,82721.58,0.0,-0.99486,1e-05,0.59172]
[1778067414186,49.75,82722.62,0.0,-0.99484,1e-05,0.59352]
[1778067416200,49.76,82725.6,0.0,-0.99481,1e-05,0.59616]
[1778067417207,49.76,82728.61,0.0,-0.99479,1e-05,0.59866]
[1778067417567,49.76,82728.61,0.0,-0.99479,1e-05,0.59866]
[1778067417574,49.76,82728.61,0.0,-0.99479,1e-05,0.59866]
[1778067417892,49.76,82728.61,0.0,-0.99479,1e-05,0.59866]
[1778067418075,49.76,82728.61,0.0,-0.99479,1e-05,0.59866]
[1778067418214,49.76,82730.17,0.0,-0.99478,1e-05,0.60004]
[1778067420228,49.77,82733.78,0.0,-0.99475,1e-05,0.60318]
[1778067420904,49.77,82733.78,0.0,-0.99475,1e-05,0.60318]
[1778067421076,49.77,82733.78,0.0,-0.99475,1e-05,0.60318]
[1778067421301,49.77,82733.78,0.0,-0.99475,1e-05,0.60318]
[1778067421324,49.77,82733.78,0.0,-0.99475,1e-05,0.60318]
[1778067421337,49.77,82736.42,0.0,-0.99472,1e-05,0.60555]
[1778067427277,49.78,82732.93,0.0,-0.99474,1e-05,0.60351]
[1778067428220,49.78,82732.93,0.0,-0.99474,1e-05,0.60351]
[1778067428325,49.78,82732.93,0.0,-0.99474,1e-05,0.60351]
[1778067428426,49.78,82729.43,0.0,-0.99477,1e-05,0.60105]
[1778067428655,49.78,82729.43,0.0,-0.99477,1e-05,0.60105]
[1778067428825,49.78,82729.43,0.0,-0.99477,1e-05,0.60105]
[1778067430301,49.78,82733.36,0.0,-0.99473,1e-05,0.60428]
[1778067431538,49.79,82735.08,0.0,-0.99472,1e-05,0.60578]
[1778067431575,49.79,82735.08,0.0,-0.99472,1e-05,0.60578]
[1778067431697,49.79,82735.08,0.0,-0.99472,1e-05,0.60578]
[1778067431825,49.79,82735.08,0.0,-0.99472,1e-05,0.60578]
[1778067432315,49.79,82737.31,0.0,-0.9947,1e-05,0.60767]
[1778067436712,49.79,82736.87,0.0,-0.9947,1e-05,0.60795]
[1778067436825,49.79,82736.87,0.0,-0.9947,1e-05,0.60795]
[1778067436978,49.79,82736.87,0.0,-0.9947,1e-05,0.60795]
[1778067437077,49.79,82736.87,0.0,-0.9947,1e-05,0.60795]
[1778067437350,49.8,82738.29,0.0,-0.99469,1e-05,0.6092]
[1778067440376,49.8,82736.74,0.0,-0.9947,1e-05,0.60822]
[1778067440409,49.8,82734.23,0.0,-0.99471,1e-05,0.60636]
[1778067440577,49.8,82734.23,0.0,-0.99471,1e-05,0.60636]
[1778067440634,49.8,82734.23,0.0,-0.99471,1e-05,0.60636]
[1778067440825,49.8,82734.23,0.0,-0.99471,1e-05,0.60636]
[1778067441379,49.8,82731.61,0.0,-0.99473,1e-05,0.60443]
[1778067442385,49.8,82727.98,0.0,-0.99476,1e-05,0.60172]
[1778067442961,49.8,82727.98,0.0,-0.99476,1e-05,0.60172]
[1778067443076,49.8,82727.98,0.0,-0.99476,1e-05,0.60172]
[1778067443236,49.8,82727.98,0.0,-0.99476,1e-05,0.60172]
[1778067443324,49.8,82727.98,0.0,-0.99476,1e-05,0.60172]
[1778067443392,49.81,82723.65,0.0,-0.99479,1e-05,0.59847]
[1778067444399,49.81,82720.7,0.0,-0.99481,1e-05,0.59632]
[1778067448427,49.81,82718.6,0.0,-0.99482,1e-05,0.59528]
[1778067451448,49.82,82714.48,0.0,-0.99486,1e-05,0.59069]
[1778067452455,49.82,82705.16,0.0,-0.99493,1e-05,0.58371]
[1778067453376,49.82,82705.16,0.0,-0.99493,1e-05,0.58371]
[1778067453462,49.82,82704.75,0.0,-0.99493,1e-05,0.58358]
[1778067453581,49.82,82704.75,0.0,-0.99493,1e-05,0.58358]
[1778067453991,49.82,82704.75,0.0,-0.99493,1e-05,0.58358]
[1778067454075,49.82,82704.75,0.0,-0.99493,1e-05,0.58358]
[1778067454916,49.83,82704.7,0.0,-0.99493,1e-05,0.58373]
[1778067455477,49.83,82697.34,0.0,-0.99498,1e-05,0.57814]
[1778067456484,49.83,82688.52,0.0,-0.99505,1e-05,0.5715]
[1778067457491,49.83,82686.18,0.0,-0.99507,1e-05,0.56975]
[1778067458708,49.83,82686.18,0.0,-0.99507,1e-05,0.56975]
[1778067459505,49.83,82690.55,0.0,-0.99503,1e-05,0.57302]
[1778067463533,49.83,82694.09,0.0,-0.99501,1e-05,0.57568]
[1778067465890,49.83,82694.89,0.0,-0.995,1e-05,0.57629]
[1778067466076,49.83,82694.89,0.0,-0.995,1e-05,0.57629]
[1778067466554,49.83,82699.46,0.0,-0.99497,1e-05,0.57974]
[1778067467978,49.83,82699.46,0.0,-0.99497,1e-05,0.57974]
[1778067468075,49.83,82699.46,0.0,-0.99497,1e-05,0.57974]
[1778067468176,49.83,82698.65,0.0,-0.99498,1e-05,0.57913]
[1778067473603,49.83,82699.28,0.0,-0.99497,1e-05,0.57961]
[1778067474517,49.83,82699.28,0.0,-0.99497,1e-05,0.57961]
[1778067474576,49.83,82699.28,0.0,-0.99497,1e-05,0.57961]
[1778067476624,49.83,82701.95,0.0,-0.99495,1e-05,0.58163]
[1778067478660,49.83,82703.43,0.0,-0.99494,1e-05,0.58276]
[1778067478728,49.83,82703.43,0.0,-0.99494,1e-05,0.58276]
[1778067478827,49.83,82703.43,0.0,-0.99494,1e-05,0.58276]
[1778067478880,49.83,82703.67,0.0,-0.99494,1e-05,0.58294]
[1778067480652,49.83,82700.82,0.0,-0.99496,1e-05,0.58077]
[1778067481659,49.83,82704.12,0.0,-0.99494,1e-05,0.58328]
[1778067483182,49.83,82704.12,0.0,-0.99494,1e-05,0.58328]
[1778067483325,49.83,82704.12,0.0,-0.99494,1e-05,0.58328]
[1778067483425,49.83,82707.73,0.0,-0.9949,1e-05,0.58641]
[1778067483602,49.83,82707.73,0.0,-0.9949,1e-05,0.58641]
[1778067483679,49.83,82709.96,0.0,-0.99489,1e-05,0.58812]
[1778067487894,49.84,82708.29,0.0,-0.9949,1e-05,0.58737]
[1778067490386,49.84,82708.06,0.0,-0.99489,1e-05,0.58756]
[1778067490443,49.85,82706.11,0.0,-0.99491,1e-05,0.58624]
[1778067490577,49.85,82706.11,0.0,-0.99491,1e-05,0.58624]
[1778067491238,49.85,82706.11,0.0,-0.99491,1e-05,0.58624]
[1778067491326,49.85,82706.11,0.0,-0.99491,1e-05,0.58624]
[1778067491404,49.85,82705.12,0.0,-0.99491,1e-05,0.58549]
[1778067494399,49.85,82705.13,0.0,-0.99491,1e-05,0.58549]
[1778067494500,49.85,82705.53,0.0,-0.99491,1e-05,0.58598]
[1778067494575,49.85,82705.53,0.0,-0.99491,1e-05,0.58598]
[1778067494742,49.85,82705.53,0.0,-0.99491,1e-05,0.58598]
[1778067494824,49.85,82705.53,0.0,-0.99491,1e-05,0.58598]
[1778067494891,49.85,82710.28,0.0,-0.99487,1e-05,0.58962]
[1778067496791,49.85,82712.39,0.0,-0.99485,1e-05,0.5916]
[1778067502421,49.86,82711.33,0.0,-0.99486,1e-05,0.59147]
[1778067502425,49.87,82711.31,0.0,-0.99485,1e-05,0.59179]
[1778067502574,49.87,82711.31,0.0,-0.99485,1e-05,0.59179]
[1778067503021,49.87,82711.31,0.0,-0.99485,1e-05,0.59179]
[1778067503075,49.87,82711.31,0.0,-0.99485,1e-05,0.59179]
[1778067503176,49.87,82709.96,0.0,-0.99486,1e-05,0.59075]
[1778067504847,49.87,82712.89,0.0,-0.99484,1e-05,0.59336]
[1778067507513,49.87,82713.94,0.0,-0.99483,1e-05,0.59434]
[1778067507575,49.87,82712.45,0.0,-0.99484,1e-05,0.59335]
[1778067509605,49.88,82710.03,0.0,-0.99485,1e-05,0.59183]
[1778067509826,49.88,82710.03,0.0,-0.99485,1e-05,0.59183]
[1778067510201,49.88,82710.03,0.0,-0.99485,1e-05,0.59183]
[1778067510326,49.88,82710.03,0.0,-0.99485,1e-05,0.59183]
[1778067510427,49.88,82705.81,0.0,-0.99488,1e-05,0.58893]
[1778067510890,49.88,82702.79,0.0,-0.9949,1e-05,0.58662]
[1778067512904,49.89,82705.03,0.0,-0.9949,1e-05,0.58685]
[1778067515472,49.89,82705.26,0.0,-0.99489,1e-05,0.58721]
[1778067515576,49.89,82706.23,0.0,-0.99489,1e-05,0.58813]
[1778067518507,49.9,82706.44,0.0,-0.99488,1e-05,0.58865]
[1778067518524,49.9,82706.19,0.0,-0.99488,1e-05,0.58881]
[1778067518579,49.9,82706.19,0.0,-0.99488,1e-05,0.58881]
[1778067519379,49.9,82706.19,0.0,-0.99488,1e-05,0.58881]
[1778067519425,49.9,82707.99,0.0,-0.99486,1e-05,0.59037]
[1778067519577,49.9,82707.99,0.0,-0.99486,1e-05,0.59037]
[1778067521825,49.91,82706.44,0.0,-0.99487,1e-05,0.58936]
[1778067521967,49.91,82706.64,0.0,-0.99487,1e-05,0.58969]
[1778067526346,49.91,82705.17,0.0,-0.99488,1e-05,0.58908]
[1778067526496,49.92,82702.59,0.0,-0.99489,1e-05,0.58746]
[1778067526579,49.92,82702.59,0.0,-0.99489,1e-05,0.58746]
[1778067527417,49.92,82693.83,0.0,-0.99496,1e-05,0.58079]
[1778067527710,49.92,82693.83,0.0,-0.99496,1e-05,0.58079]
[1778067527825,49.92,82693.83,0.0,-0.99496,1e-05,0.58079]
[1778067528011,49.92,82689.13,0.0,-0.99499,1e-05,0.57743]
[1778067529016,49.92,82686.73,0.0,-0.995,1e-05,0.57582]
[1778067529825,49.92,82686.73,0.0,-0.995,1e-05,0.57582]
[1778067530447,49.92,82686.73,0.0,-0.995,1e-05,0.57582]
[1778067530537,49.92,82685.11,0.0,-0.99502,1e-05,0.5746]
[1778067530575,49.92,82685.11,0.0,-0.99502,1e-05,0.5746]
[1778067531030,49.92,82687.49,0.0,-0.995,1e-05,0.57639]
[1778067536065,49.92,82689.07,0.0,-0.99499,1e-05,0.57758]
[1778067538405,49.92,82688.37,0.0,-0.99499,1e-05,0.57705]
[1778067538441,49.92,82686.73,0.0,-0.995,1e-05,0.57582]
[1778067538574,49.92,82686.73,0.0,-0.995,1e-05,0.57582]
[1778067538668,49.92,82686.73,0.0,-0.995,1e-05,0.57582]
[1778067538824,49.92,82686.73,0.0,-0.995,1e-05,0.57582]
[1778067539086,49.92,82687.34,0.0,-0.995,1e-05,0.57628]
[1778067543241,49.92,82686.76,0.0,-0.995,1e-05,0.57584]
[1778067543327,49.92,82686.76,0.0,-0.995,1e-05,0.57584]
[1778067543427,49.92,82686.6,0.0,-0.99501,1e-05,0.57572]
[1778067543669,49.92,82686.6,0.0,-0.99501,1e-05,0.57572]
[1778067543824,49.92,82686.6,0.0,-0.99501,1e-05,0.57572]
[1778067548505,49.92,82685.07,0.0,-0.99502,1e-05,0.57457]
[1778067548574,49.92,82685.18,0.0,-0.99502,1e-05,0.57465]
[1778067549156,49.92,82689.84,0.0,-0.99498,1e-05,0.57816]
[1778067549990,49.92,82689.84,0.0,-0.99498,1e-05,0.57816]
[1778067550075,49.92,82689.84,0.0,-0.99498,1e-05,0.57816]
[1778067550163,49.93,82695.94,0.0,-0.99494,1e-05,0.58299]
[1778067552177,49.93,82698.35,0.0,-0.99491,1e-05,0.5852]
[1778067553603,49.93,82697.34,0.0,-0.99492,1e-05,0.58443]
[1778067553832,49.93,82697.34,0.0,-0.99492,1e-05,0.58443]
[1778067554191,49.93,82699.57,0.0,-0.9949,1e-05,0.58613]
[1778067554994,49.93,82699.57,0.0,-0.9949,1e-05,0.58613]
[1778067555074,49.93,82699.57,0.0,-0.9949,1e-05,0.58613]
[1778067555198,49.93,82703.6,0.0,-0.99487,1e-05,0.5894]
[1778067560233,49.95,82703.63,0.0,-0.99486,1e-05,0.5903]
[1778067561240,49.95,82705.41,0.0,-0.99485,1e-05,0.59185]
[1778067562029,49.95,82705.41,0.0,-0.99485,1e-05,0.59185]
[1778067562076,49.95,82705.41,0.0,-0.99485,1e-05,0.59185]
[1778067562247,49.95,82709.29,0.0,-0.99482,1e-05,0.59501]
[1778067563179,49.95,82709.29,0.0,-0.99482,1e-05,0.59501]
[1778067563324,49.95,82709.29,0.0,-0.99482,1e-05,0.59501]
[1778067569296,49.96,82707.03,0.0,-0.99482,1e-05,0.59443]
[1778067571310,49.97,82708.5,0.0,-0.99483,1e-05,0.59404]
[1778067571638,49.97,82708.5,0.0,-0.99483,1e-05,0.59404]
[1778067571828,49.97,82708.5,0.0,-0.99483,1e-05,0.59404]
[1778067572317,49.97,82708.33,0.0,-0.99483,1e-05,0.59408]
[1778067572947,49.97,82708.33,0.0,-0.99483,1e-05,0.59408]
[1778067573075,49.97,82708.33,0.0,-0.99483,1e-05,0.59408]
[1778067577359,49.98,82714.8,0.0,-0.99477,1e-05,0.59993]
[1778067577716,49.98,82714.8,0.0,-0.99477,1e-05,0.59993]
[1778067577748,49.98,82714.8,0.0,-0.99477,1e-05,0.59993]
[1778067578366,49.98,82716.95,0.0,-0.99475,1e-05,0.60177]
[1778067578861,49.98,82716.95,0.0,-0.99475,1e-05,0.60177]
[1778067579077,49.98,82716.95,0.0,-0.99475,1e-05,0.60177]
[1778067582393,49.99,82717.68,0.0,-0.99474,1e-05,0.6028]
[1778067582574,49.99,82717.68,0.0,-0.99474,1e-05,0.6028]
[1778067582494,49.99,82713.6,0.0,-0.99477,1e-05,0.59991]
[1778067583401,49.99,82709.94,0.0,-0.9948,1e-05,0.59707]
[1778067583748,49.99,82709.94,0.0,-0.9948,1e-05,0.59707]
[1778067583827,49.99,82709.94,0.0,-0.9948,1e-05,0.59707]
[1778067586029,50.0,82710.29,0.0,-0.99479,1e-05,0.59765]
[1778067586075,50.0,82710.29,0.0,-0.99479,1e-05,0.59765]
[1778067586189,50.0,82710.29,0.0,-0.99479,1e-05,0.59765]
[1778067586324,50.0,82710.29,0.0,-0.99479,1e-05,0.59765]
[1778067586422,50.0,82706.19,0.0,-0.99482,1e-05,0.59464]
[1778067587429,50.0,82703.72,0.0,-0.99484,1e-05,0.59289]
[1778067589811,50.0,82703.27,0.0,-0.99484,1e-05,0.59288]
[1778067589825,50.0,82703.27,0.0,-0.99484,1e-05,0.59288]
[1778067590450,50.01,82701.8,0.0,-0.99485,1e-05,0.59192]
[1778067592464,50.01,82703.94,0.0,-0.99483,1e-05,0.5939]
[1778067593863,50.01,82704.21,0.0,-0.99482,1e-05,0.59428]
[1778067594076,50.01,82704.21,0.0,-0.99482,1e-05,0.59428]
[1778067594242,50.01,82704.21,0.0,-0.99482,1e-05,0.59428]
[1778067594323,50.01,82704.21,0.0,-0.99482,1e-05,0.59428]
[1778067594478,50.02,82702.91,0.0,-0.99483,1e-05,0.59344]
[1778067597499,50.02,82704.78,0.0,-0.99481,1e-05,0.59555]
[1778067598396,50.02,82704.78,0.0,-0.99481,1e-05,0.59555]
[1778067598586,50.02,82704.78,0.0,-0.99481,1e-05,0.59555]
[1778067598506,50.03,82703.21,0.0,-0.99482,1e-05,0.5945]
[1778067600520,50.03,82701.06,0.0,-0.99483,1e-05,0.59318]
[1778067601765,50.03,82701.26,0.0,-0.99483,1e-05,0.5935]
[1778067601824,50.03,82701.26,0.0,-0.99483,1e-05,0.5935]
[1778067602534,50.03,82701.4,0.0,-0.99483,1e-05,0.59378]
[1778067603789,50.04,82701.43,0.0,-0.99483,1e-05,0.59397]
[1778067603827,50.04,82701.43,0.0,-0.99483,1e-05,0.59397]
[1778067606562,50.04,82701.42,0.0,-0.99482,1e-05,0.5943]
[1778067606573,50.04,82701.42,0.0,-0.99482,1e-05,0.5943]
[1778067606584,50.04,82701.51,0.0,-0.99482,1e-05,0.59453]
[1778067611597,50.05,82702.12,0.0,-0.99481,1e-05,0.59584]
[1778067611919,50.05,82702.12,0.0,-0.99481,1e-05,0.59584]
[1778067612074,50.05,82702.12,0.0,-0.99481,1e-05,0.59584]
[1778067619653,50.07,82704.04,0.0,-0.99478,1e-05,0.59865]
[1778067622179,50.07,82703.47,0.0,-0.99478,1e-05,0.59837]
[1778067622325,50.07,82703.47,0.0,-0.99478,1e-05,0.59837]
[1778067622426,50.07,82703.4,0.0,-0.99478,1e-05,0.59848]
[1778067624179,50.08,82702.95,0.0,-0.99478,1e-05,0.59829]
[1778067624325,50.08,82702.95,0.0,-0.99478,1e-05,0.59829]
[1778067624422,50.08,82704.28,0.0,-0.99477,1e-05,0.59948]
[1778067626436,50.08,82703.58,0.0,-0.99478,1e-05,0.5991]
[1778067626574,50.08,82703.58,0.0,-0.99478,1e-05,0.5991]
[1778067626630,50.08,82705.53,0.0,-0.99476,1e-05,0.60093]
[1778067626702,50.08,82710.01,0.0,-0.99472,1e-05,0.60442]
[1778067627709,50.09,82715.34,0.0,-0.99468,1e-05,0.60875]
[1778067628716,50.09,82718.87,0.0,-0.99465,1e-05,0.61167]
[1778067634758,50.1,82726.7,0.0,-0.9946,1e-05,0.61678]
[1778067635728,50.1,82726.7,0.0,-0.9946,1e-05,0.61678]
[1778067635765,50.1,82727.3,0.0,-0.9946,1e-05,0.61738]
[1778067636772,50.1,82730.62,0.0,-0.99457,1e-05,0.62015]
[1778067637779,50.1,82729.17,0.0,-0.99458,1e-05,0.61911]
[1778067639359,50.1,82729.17,0.0,-0.99458,1e-05,0.61911]
[1778067639576,50.1,82729.17,0.0,-0.99458,1e-05,0.61911]
[1778067639794,50.11,82727.08,0.0,-0.99459,1e-05,0.61767]
[1778067641807,50.11,82728.37,0.0,-0.99458,1e-05,0.61891]
[1778067646843,50.11,82728.2,0.0,-0.99458,1e-05,0.6193]
[1778067647850,50.12,82726.15,0.0,-0.99459,1e-05,0.61777]
[1778067648866,50.12,82710.72,0.0,-0.99471,1e-05,0.60559]
[1778067649866,50.12,82698.87,0.0,-0.9948,1e-05,0.59661]
[1778067650873,50.12,82682.37,0.0,-0.99492,1e-05,0.58397]
[1778067652609,50.12,82682.37,0.0,-0.99492,1e-05,0.58397]
[1778067651880,50.12,82678.29,0.0,-0.99495,1e-05,0.58105]
[1778067652887,50.12,82676.42,0.0,-0.99496,1e-05,0.57964]
[1778067655727,50.12,82676.55,0.0,-0.99496,1e-05,0.57974]
[1778067655824,50.12,82676.55,0.0,-0.99496,1e-05,0.57974]
[1778067656915,50.12,82674.25,0.0,-0.99498,1e-05,0.57801]
[1778067658929,50.12,82670.75,0.0,-0.995,1e-05,0.57538]
[1778067660852,50.12,82669.84,0.0,-0.99501,1e-05,0.5747]
[1778067660943,50.12,82665.67,0.0,-0.99504,1e-05,0.57158]
[1778067661950,50.12,82655.07,0.0,-0.99512,1e-05,0.56372]
[1778067663079,50.12,82655.57,0.0,-0.99511,1e-05,0.56409]
[1778067663964,50.12,82662.19,0.0,-0.99506,1e-05,0.56899]
[1778067664824,50.12,82662.19,0.0,-0.99506,1e-05,0.56899]
[1778067664971,50.12,82667.6,0.0,-0.99503,1e-05,0.57302]
[1778067666465,50.12,82667.6,0.0,-0.99503,1e-05,0.57302]
[1778067666575,50.12,82667.6,0.0,-0.99503,1e-05,0.57302]
[1778067673027,50.12,82666.94,0.0,-0.99503,1e-05,0.57253]
[1778067673743,50.12,82666.94,0.0,-0.99503,1e-05,0.57253]
[1778067673825,50.12,82666.94,0.0,-0.99503,1e-05,0.57253]
[1778067678537,50.12,82666.24,0.0,-0.99504,1e-05,0.572]
[1778067678574,50.12,82666.24,0.0,-0.99504,1e-05,0.572]
[1778067678675,50.12,82669.65,0.0,-0.99501,1e-05,0.57455]
[1778067679069,50.12,82666.92,0.0,-0.99503,1e-05,0.57251]
[1778067682365,50.12,82667.13,0.0,-0.99503,1e-05,0.57267]
[1778067682586,50.12,82667.13,0.0,-0.99503,1e-05,0.57267]
[1778067682599,50.12,82662.85,0.0,-0.99506,1e-05,0.56948]
[1778067683097,50.12,82657.07,0.0,-0.9951,1e-05,0.5652]
[1778067684104,50.12,82647.59,0.0,-0.99517,1e-05,0.55823]
[1778067685111,50.12,82642.96,0.0,-0.9952,1e-05,0.55486]
[1778067686118,50.12,82639.38,0.0,-0.99523,1e-05,0.55226]
[1778067687125,50.12,82634.97,0.0,-0.99526,1e-05,0.54907]
[1778067691377,50.12,82633.9,0.0,-0.99526,1e-05,0.5483]
[1778067691575,50.12,82633.9,0.0,-0.99526,1e-05,0.5483]
[1778067694511,50.12,82631.86,0.0,-0.99529,1e-05,0.54509]
[1778067694574,50.12,82631.86,0.0,-0.99529,1e-05,0.54509]
[1778067694582,50.12,82631.82,0.0,-0.99529,1e-05,0.54506]
[1778067698203,50.12,82634.92,0.0,-0.99527,1e-05,0.54728]
[1778067698962,50.12,82634.92,0.0,-0.99527,1e-05,0.54728]
[1778067699076,50.12,82634.92,0.0,-0.99527,1e-05,0.54728]
[1778067700217,50.12,82628.63,0.0,-0.99531,1e-05,0.54278]
[1778067701229,50.12,82622.58,0.0,-0.99536,1e-05,0.53847]
[1778067702236,50.12,82622.58,0.0,-0.99536,1e-05,0.53847]
[1778067702274,50.12,82596.3,0.0,-0.99553,1e-05,0.52011]
[1778067703252,50.12,82565.53,0.0,-0.99573,1e-05,0.49928]
[1778067704257,50.12,82562.11,0.0,-0.99575,1e-05,0.49701]
[1778067705524,50.12,82562.11,0.0,-0.99575,1e-05,0.49701]
[1778067705598,50.12,82565.76,0.0,-0.99573,1e-05,0.49943]
[1778067706991,50.12,82564.82,0.0,-0.99573,1e-05,0.49881]
[1778067707286,50.12,82554.87,0.0,-0.9958,1e-05,0.49223]
[1778067708293,50.12,82529.3,0.0,-0.99595,1e-05,0.47567]
[1778067709303,50.12,82506.59,0.0,-0.99609,1e-05,0.46136]
[1778067710306,50.12,82507.26,0.0,-0.99608,1e-05,0.46178]
[1778067710810,50.12,82507.26,0.0,-0.99608,1e-05,0.46178]
[1778067711313,50.12,82518.62,0.0,-0.99602,1e-05,0.46889]
[1778067712320,50.12,82529.0,0.0,-0.99595,1e-05,0.47548]
[1778067713327,50.12,82536.55,0.0,-0.99591,1e-05,0.48032]
[1778067714334,50.12,82536.18,0.0,-0.99591,1e-05,0.48008]
[1778067716348,50.12,82538.37,0.0,-0.9959,1e-05,0.48149]
[1778067719369,50.12,82536.09,0.0,-0.99591,1e-05,0.48002]
[1778067720376,50.12,82540.25,0.0,-0.99589,1e-05,0.4827]
[1778067721383,50.12,82547.33,0.0,-0.99584,1e-05,0.4873]
[1778067722390,50.12,82552.9,0.0,-0.99581,1e-05,0.49094]
[1778067723398,50.12,82549.7,0.0,-0.99583,1e-05,0.48884]
[1778067724404,50.12,82540.49,0.0,-0.99588,1e-05,0.48286]
[1778067725411,50.12,82537.4,0.0,-0.9959,1e-05,0.48086]
[1778067726418,50.12,82534.38,0.0,-0.99592,1e-05,0.47892]
[1778067727550,50.12,82534.38,0.0,-0.99592,1e-05,0.47892]
[1778067727569,50.12,82540.48,0.0,-0.99588,1e-05,0.48285]
[1778067728433,50.12,82554.21,0.0,-0.9958,1e-05,0.4918]
[1778067729439,50.12,82557.96,0.0,-0.99578,1e-05,0.49427]
[1778067731051,50.12,82557.74,0.0,-0.99578,1e-05,0.49412]
[1778067732460,50.12,82562.87,0.0,-0.99575,1e-05,0.49751]
[1778067733467,50.12,82565.69,0.0,-0.99573,1e-05,0.49939]
[1778067735481,50.12,82570.51,0.0,-0.9957,1e-05,0.5026]
[1778067736488,50.12,82574.49,0.0,-0.99567,1e-05,0.50527]
[1778067737495,50.12,82570.36,0.0,-0.9957,1e-05,0.5025]
[1778067739509,50.12,82563.91,0.0,-0.99574,1e-05,0.4982]
[1778067741301,50.12,82565.74,0.0,-0.99573,1e-05,0.49942]
[1778067741326,50.12,82565.74,0.0,-0.99573,1e-05,0.49942]
[1778067741523,50.12,82568.98,0.0,-0.99571,1e-05,0.50158]
[1778067742542,50.12,82566.66,0.0,-0.99572,1e-05,0.50003]
[1778067743544,50.12,82554.27,0.0,-0.9958,1e-05,0.49184]
[1778067744552,50.12,82547.52,0.0,-0.99584,1e-05,0.48742]
[1778067745370,50.12,82547.52,0.0,-0.99584,1e-05,0.48742]
[1778067745559,50.12,82545.68,0.0,-0.99585,1e-05,0.48622]
[1778067746566,50.12,82549.73,0.0,-0.99583,1e-05,0.48886]
[1778067747305,50.12,82549.73,0.0,-0.99583,1e-05,0.48886]
[1778067747573,50.12,82556.67,0.0,-0.99578,1e-05,0.49342]
[1778067748595,50.12,82556.67,0.0,-0.99578,1e-05,0.49342]
[1778067748676,50.12,82557.26,0.0,-0.99578,1e-05,0.49381]
[1778067748824,50.12,82557.26,0.0,-0.99578,1e-05,0.49381]
[1778067750595,50.12,82553.14,0.0,-0.99581,1e-05,0.4911]
[1778067751601,50.12,82552.91,0.0,-0.99582,1e-05,0.48933]
[1778067755629,50.12,82549.37,0.0,-0.99584,1e-05,0.48702]
[1778067756637,50.12,82543.2,0.0,-0.99588,1e-05,0.48302]
[1778067756989,50.12,82543.2,0.0,-0.99588,1e-05,0.48302]
[1778067757074,50.12,82543.2,0.0,-0.99588,1e-05,0.48302]
[1778067759657,50.12,82532.77,0.0,-0.99594,1e-05,0.47631]
[1778067760664,50.12,82528.02,0.0,-0.99597,1e-05,0.47328]
[1778067761673,50.12,82530.71,0.0,-0.99596,1e-05,0.47499]
[1778067762678,50.12,82530.71,0.0,-0.99596,1e-05,0.47499]
[1778067762824,50.12,82530.47,0.0,-0.99596,1e-05,0.47484]
[1778067764693,50.12,82526.09,0.0,-0.99598,1e-05,0.47205]
[1778067766707,50.12,82522.25,0.0,-0.99601,1e-05,0.46962]
[1778067767714,50.12,82519.84,0.0,-0.99602,1e-05,0.4681]
[1778067768489,50.12,82519.84,0.0,-0.99602,1e-05,0.4681]
[1778067768575,50.12,82519.84,0.0,-0.99602,1e-05,0.4681]
[1778067768721,50.12,82516.63,0.0,-0.99604,1e-05,0.46609]
[1778067769388,50.12,82516.63,0.0,-0.99604,1e-05,0.46609]
[1778067769574,50.12,82516.63,0.0,-0.99604,1e-05,0.46609]
[1778067769728,50.12,82516.83,0.0,-0.99604,1e-05,0.46621]
[1778067771743,50.12,82513.51,0.0,-0.99606,1e-05,0.46413]
[1778067772923,50.12,82514.28,0.0,-0.99605,1e-05,0.46461]
[1778067773075,50.12,82514.28,0.0,-0.99605,1e-05,0.46461]
[1778067776778,50.12,82506.83,0.0,-0.9961,1e-05,0.45997]
[1778067778748,50.12,82505.3,0.0,-0.99611,1e-05,0.45902]
[1778067778824,50.12,82505.3,0.0,-0.99611,1e-05,0.45902]
[1778067778792,50.12,82500.83,0.0,-0.99613,1e-05,0.45626]
[1778067781813,50.12,82503.84,0.0,-0.99612,1e-05,0.45812]
[1778067782396,50.12,82503.84,0.0,-0.99612,1e-05,0.45812]
[1778067782575,50.12,82503.84,0.0,-0.99612,1e-05,0.45812]
[1778067782819,50.12,82503.84,0.0,-0.99612,1e-05,0.45812]
[1778067782823,50.12,82503.84,0.0,-0.99612,1e-05,0.45812]
[1778067782820,50.12,82507.62,0.0,-0.99609,1e-05,0.46046]
[1778067784834,50.12,82504.34,0.0,-0.99611,1e-05,0.45843]
[1778067785846,50.12,82500.42,0.0,-0.99614,1e-05,0.45601]
[1778067786878,50.12,82500.42,0.0,-0.99614,1e-05,0.45601]
[1778067787076,50.12,82500.42,0.0,-0.99614,1e-05,0.45601]
[1778067787145,50.12,82497.44,0.0,-0.99615,1e-05,0.45417]
[1778067790171,50.12,82495.84,0.0,-0.99616,1e-05,0.45319]
[1778067790325,50.12,82495.84,0.0,-0.99616,1e-05,0.45319]
[1778067790403,50.12,82495.53,0.0,-0.99616,1e-05,0.453]
[1778067793040,50.12,82494.57,0.0,-0.99617,1e-05,0.45241]
[1778067793076,50.12,82494.57,0.0,-0.99617,1e-05,0.45241]
[1778067793095,50.12,82490.87,0.0,-0.99619,1e-05,0.45016]
[1778067796720,50.12,82491.5,0.0,-0.99619,1e-05,0.45054]
[1778067796824,50.12,82491.5,0.0,-0.99619,1e-05,0.45054]
[1778067798153,50.12,82491.23,0.0,-0.99619,1e-05,0.45038]
[1778067798324,50.12,82491.23,0.0,-0.99619,1e-05,0.45038]
[1778067798361,50.12,82492.42,0.0,-0.99618,1e-05,0.4511]
[1778067800441,50.12,82490.67,0.0,-0.99619,1e-05,0.45003]
[1778067800946,50.12,82494.93,0.0,-0.99617,1e-05,0.45264]
[1778067803007,50.12,82496.07,0.0,-0.99616,1e-05,0.45333]
[1778067803967,50.12,82499.81,0.0,-0.99614,1e-05,0.45563]
[1778067805040,50.12,82499.81,0.0,-0.99614,1e-05,0.45563]
[1778067805075,50.12,82499.81,0.0,-0.99614,1e-05,0.45563]
[1778067805152,50.12,82498.53,0.0,-0.99615,1e-05,0.45484]
[1778067805860,50.12,82498.53,0.0,-0.99615,1e-05,0.45484]
[1778067806075,50.12,82498.53,0.0,-0.99615,1e-05,0.45484]
[1778067806139,50.12,82500.63,0.0,-0.99613,1e-05,0.45614]
[1778067807878,50.12,82500.71,0.0,-0.99613,1e-05,0.45618]
[1778067808076,50.12,82500.71,0.0,-0.99613,1e-05,0.45618]
[1778067808678,50.12,82500.71,0.0,-0.99613,1e-05,0.45618]
[1778067808824,50.12,82500.71,0.0,-0.99613,1e-05,0.45618]
[1778067808765,50.12,82497.14,0.0,-0.99615,1e-05,0.45399]
[1778067809003,50.12,82500.19,0.0,-0.99614,1e-05,0.45586]
[1778067811016,50.12,82502.95,0.0,-0.99613,1e-05,0.45604]
[1778067812695,50.12,82502.95,0.0,-0.99613,1e-05,0.45604]
[1778067812825,50.12,82502.95,0.0,-0.99613,1e-05,0.45604]
[1778067812796,50.12,82498.71,0.0,-0.99616,1e-05,0.45343]
[1778067816146,50.12,82497.95,0.0,-0.99616,1e-05,0.45296]
[1778067816323,50.12,82497.95,0.0,-0.99616,1e-05,0.45296]
[1778067822093,50.12,82497.4,0.0,-0.99617,1e-05,0.45263]
[1778067824107,50.12,82492.97,0.0,-0.99619,1e-05,0.44992]
[1778067825395,50.12,82492.97,0.0,-0.99619,1e-05,0.44992]
[1778067825574,50.12,82492.97,0.0,-0.99619,1e-05,0.44992]
[1778067825754,50.12,82493.65,0.0,-0.99619,1e-05,0.45034]
[1778067827075,50.12,82492.87,0.0,-0.99619,1e-05,0.44986]
[1778067827128,50.12,82489.56,0.0,-0.99621,1e-05,0.44785]
[1778067829142,50.12,82492.38,0.0,-0.99619,1e-05,0.44956]
[1778067831596,50.12,82490.98,0.0,-0.9962,1e-05,0.44871]
[1778067831824,50.12,82490.98,0.0,-0.9962,1e-05,0.44871]
[1778067831877,50.12,82491.2,0.0,-0.9962,1e-05,0.44884]
[1778067833093,50.12,82492.08,0.0,-0.9962,1e-05,0.44938]
[1778067833323,50.12,82492.08,0.0,-0.9962,1e-05,0.44938]
[1778067835184,50.12,82495.9,0.0,-0.99617,1e-05,0.45171]
[1778067839382,50.12,82494.4,0.0,-0.99618,1e-05,0.45079]
[1778067839577,50.12,82494.4,0.0,-0.99618,1e-05,0.45079]
[1778067839738,50.12,82494.4,0.0,-0.99618,1e-05,0.45079]
[1778067839824,50.12,82494.4,0.0,-0.99618,1e-05,0.45079]
[1778067839836,50.12,82494.37,0.0,-0.99618,1e-05,0.45077]
[1778067841226,50.12,82491.12,0.0,-0.9962,1e-05,0.4488]
[1778067846261,50.12,82492.16,0.0,-0.9962,1e-05,0.44943]
[1778067847290,50.12,82492.16,0.0,-0.9962,1e-05,0.44943]
[1778067847324,50.12,82492.16,0.0,-0.9962,1e-05,0.44943]
[1778067847625,50.12,82492.16,0.0,-0.9962,1e-05,0.44943]
[1778067847825,50.12,82492.16,0.0,-0.9962,1e-05,0.44943]
[1778067847843,50.12,82493.0,0.0,-0.99619,1e-05,0.44994]
[1778067850690,50.12,82491.07,0.0,-0.9962,1e-05,0.44876]
[1778067854427,50.12,82491.25,0.0,-0.9962,1e-05,0.44887]
[1778067860359,50.12,82492.27,0.0,-0.99619,1e-05,0.44949]
[1778067863386,50.12,82494.8,0.0,-0.99618,1e-05,0.45104]
[1778067864378,50.12,82494.8,0.0,-0.99618,1e-05,0.45104]
[1778067864905,50.12,82494.8,0.0,-0.99618,1e-05,0.45104]
[1778067864392,50.12,82495.67,0.0,-0.99618,1e-05,0.45157]
[1778067865462,50.12,82495.67,0.0,-0.99618,1e-05,0.45157]
[1778067866406,50.12,82500.18,0.0,-0.99615,1e-05,0.45433]
[1778067867628,50.12,82500.18,0.0,-0.99615,1e-05,0.45433]
[1778067867756,50.12,82500.18,0.0,-0.99615,1e-05,0.45433]
[1778067867825,50.12,82500.18,0.0,-0.99615,1e-05,0.45433]
[1778067867788,50.12,82505.23,0.0,-0.99612,1e-05,0.45744]
[1778067868420,50.12,82507.38,0.0,-0.99611,1e-05,0.45877]
[1778067873455,50.12,82502.68,0.0,-0.99615,1e-05,0.45434]
[1778067874620,50.12,82502.68,0.0,-0.99615,1e-05,0.45434]
[1778067874825,50.12,82502.68,0.0,-0.99615,1e-05,0.45434]
[1778067874828,50.12,82502.68,0.0,-0.99615,1e-05,0.45434]
[1778067874870,50.12,82503.78,0.0,-0.99614,1e-05,0.45502]
[1778067875074,50.12,82503.78,0.0,-0.99614,1e-05,0.45502]
[1778067877483,50.12,82499.49,0.0,-0.99617,1e-05,0.45238]
[1778067878926,50.12,82499.49,0.0,-0.99617,1e-05,0.45238]
[1778067878490,50.12,82496.38,0.0,-0.99618,1e-05,0.45048]
[1778067879074,50.12,82496.38,0.0,-0.99618,1e-05,0.45048]
[1778067879204,50.12,82496.38,0.0,-0.99618,1e-05,0.45048]
[1778067879327,50.12,82496.38,0.0,-0.99618,1e-05,0.45048]
[1778067879499,50.12,82493.87,0.0,-0.9962,1e-05,0.44896]
[1778067882520,50.12,82490.98,0.0,-0.99621,1e-05,0.4472]
[1778067884226,50.12,82491.14,0.0,-0.99621,1e-05,0.4473]
[1778067884324,50.12,82491.14,0.0,-0.99621,1e-05,0.4473]
[1778067884535,50.12,82492.49,0.0,-0.99621,1e-05,0.44812]
[1778067886954,50.12,82491.54,0.0,-0.99621,1e-05,0.44754]
[1778067887075,50.12,82491.54,0.0,-0.99621,1e-05,0.44754]
[1778067890094,50.12,82492.41,0.0,-0.99621,1e-05,0.44807]
[1778067890323,50.12,82492.41,0.0,-0.99621,1e-05,0.44807]
[1778067890845,50.12,82492.41,0.0,-0.99621,1e-05,0.44807]
[1778067890927,50.12,82493.44,0.0,-0.9962,1e-05,0.44869]
[1778067891075,50.12,82493.44,0.0,-0.9962,1e-05,0.44869]
[1778067895875,50.12,82492.5,0.0,-0.99621,1e-05,0.44812]
[1778067896074,50.12,82491.94,0.0,-0.99621,1e-05,0.44778]
[1778067896144,50.12,82491.94,0.0,-0.99621,1e-05,0.44778]
[1778067896345,50.12,82491.94,0.0,-0.99621,1e-05,0.44778]
[1778067896619,50.12,82491.52,0.0,-0.99621,1e-05,0.44753]
[1778067901063,50.12,82489.64,0.0,-0.99622,1e-05,0.44639]
[1778067901075,50.12,82489.64,0.0,-0.99622,1e-05,0.44639]
[1778067901655,50.12,82488.79,0.0,-0.99623,1e-05,0.44587]
[1778067902206,50.12,82488.79,0.0,-0.99623,1e-05,0.44587]
[1778067902334,50.12,82488.79,0.0,-0.99623,1e-05,0.44587]
[1778067905910,50.12,82491.2,0.0,-0.99621,1e-05,0.44733]
[1778067905927,50.12,82491.73,0.0,-0.99621,1e-05,0.44766]
[1778067905977,50.12,82491.73,0.0,-0.99621,1e-05,0.44766]
[1778067906075,50.12,82491.73,0.0,-0.99621,1e-05,0.44766]
[1778067911725,50.12,82497.24,0.0,-0.99618,1e-05,0.45101]
[1778067912806,50.12,82497.24,0.0,-0.99618,1e-05,0.45101]
[1778067912824,50.12,82497.24,0.0,-0.99618,1e-05,0.45101]
[1778067912908,50.12,82498.45,0.0,-0.99617,1e-05,0.45175]
[1778067913071,50.12,82498.45,0.0,-0.99617,1e-05,0.45175]
[1778067913327,50.12,82498.45,0.0,-0.99617,1e-05,0.45175]
[1778067915754,50.12,82495.16,0.0,-0.99619,1e-05,0.44974]
[1778067916761,50.12,82492.75,0.0,-0.9962,1e-05,0.44827]
[1778067917166,50.12,82492.75,0.0,-0.9962,1e-05,0.44827]
[1778067917323,50.12,82492.75,0.0,-0.9962,1e-05,0.44827]
[1778067917768,50.12,82491.46,0.0,-0.99621,1e-05,0.44749]
[1778067918091,50.12,82491.46,0.0,-0.99621,1e-05,0.44749]
[1778067918324,50.12,82491.46,0.0,-0.99621,1e-05,0.44749]
[1778067919782,50.12,82487.86,0.0,-0.99623,1e-05,0.44531]
[1778067923810,50.12,82489.94,0.0,-0.99622,1e-05,0.44657]
[1778067928845,50.12,82485.09,0.0,-0.99625,1e-05,0.44364]
[1778067929852,50.12,82481.76,0.0,-0.99627,1e-05,0.44164]
[1778067931866,50.12,82477.99,0.0,-0.9963,1e-05,0.4379]
[1778067932873,50.12,82475.47,0.0,-0.99631,1e-05,0.4364]
[1778067935174,50.12,82473.98,0.0,-0.99632,1e-05,0.43551]
[1778067935324,50.12,82473.98,0.0,-0.99632,1e-05,0.43551]
[1778067935569,50.12,82473.98,0.0,-0.99632,1e-05,0.43551]
[1778067935575,50.12,82473.98,0.0,-0.99632,1e-05,0.43551]
[1778067935894,50.12,82473.3,0.0,-0.99633,1e-05,0.43511]
[1778067937908,50.12,82475.45,0.0,-0.99631,1e-05,0.43639]
[1778067939694,50.12,82476.39,0.0,-0.99631,1e-05,0.43695]
[1778067939820,50.12,82476.39,0.0,-0.99631,1e-05,0.43695]
[1778067939828,50.12,82476.39,0.0,-0.99631,1e-05,0.43695]
[1778067939922,50.12,82477.86,0.0,-0.9963,1e-05,0.43782]
[1778067940075,50.12,82477.86,0.0,-0.9963,1e-05,0.43782]
[1778067942943,50.12,82481.27,0.0,-0.99628,1e-05,0.43985]
[1778067943950,50.12,82487.15,0.0,-0.99625,1e-05,0.44338]
[1778067944957,50.12,82491.12,0.0,-0.99623,1e-05,0.44578]
[1778067945485,50.12,82491.12,0.0,-0.99623,1e-05,0.44578]
[1778067945575,50.12,82491.12,0.0,-0.99623,1e-05,0.44578]
[1778067945903,50.12,82491.12,0.0,-0.99623,1e-05,0.44578]
[1778067945968,50.12,82492.27,0.0,-0.99622,1e-05,0.44647]
[1778067946074,50.12,82492.27,0.0,-0.99622,1e-05,0.44647]
[1778067950307,50.12,82491.52,0.0,-0.99622,1e-05,0.44602]
[1778067950652,50.12,82491.52,0.0,-0.99622,1e-05,0.44602]
[1778067951007,50.12,82491.12,0.0,-0.99623,1e-05,0.44578]
[1778067953415,50.12,82491.31,0.0,-0.99623,1e-05,0.44589]
[1778067955030,50.12,82501.11,0.0,-0.99617,1e-05,0.45185]
[1778067956037,50.12,82511.81,0.0,-0.99611,1e-05,0.45844]
[1778067957044,50.12,82512.1,0.0,-0.99611,1e-05,0.45862]
[1778067959058,50.12,82521.19,0.0,-0.99605,1e-05,0.46428]
[1778067960065,50.12,82532.6,0.0,-0.99599,1e-05,0.47147]
[1778067961072,50.12,82531.7,0.0,-0.99599,1e-05,0.4709]
[1778067963086,50.12,82526.56,0.0,-0.99602,1e-05,0.46766]
[1778067964093,50.12,82524.04,0.0,-0.99604,1e-05,0.46607]
[1778067965647,50.12,82524.04,0.0,-0.99604,1e-05,0.46607]
[1778067965824,50.12,82524.04,0.0,-0.99604,1e-05,0.46607]
[1778067965917,50.12,82522.45,0.0,-0.99605,1e-05,0.46507]
[1778067966872,50.12,82522.45,0.0,-0.99605,1e-05,0.46507]
[1778067967075,50.12,82523.0,0.0,-0.99604,1e-05,0.46542]
[1778067967114,50.12,82519.55,0.0,-0.99606,1e-05,0.46326]
[1778067970879,50.12,82519.5,0.0,-0.99606,1e-05,0.46323]
[1778067970927,50.12,82519.34,0.0,-0.99606,1e-05,0.46313]
[1778067971074,50.12,82519.34,0.0,-0.99606,1e-05,0.46313]
[1778067971211,50.12,82519.34,0.0,-0.99606,1e-05,0.46313]
[1778067971327,50.12,82519.34,0.0,-0.99606,1e-05,0.46313]
[1778067971425,50.12,82519.15,0.0,-0.99606,1e-05,0.46301]
[1778067975170,50.12,82511.85,0.0,-0.99611,1e-05,0.45847]
[1778067976177,50.12,82500.44,0.0,-0.99617,1e-05,0.45144]
[1778067977184,50.12,82494.33,0.0,-0.99621,1e-05,0.44772]
[1778067978191,50.12,82486.64,0.0,-0.99625,1e-05,0.44308]
[1778067979198,50.12,82482.55,0.0,-0.99627,1e-05,0.44062]
[1778067980435,50.12,82482.55,0.0,-0.99627,1e-05,0.44062]
[1778067980574,50.12,82482.55,0.0,-0.99627,1e-05,0.44062]
[1778067980979,50.12,82482.55,0.0,-0.99627,1e-05,0.44062]
[1778067980664,50.12,82483.62,0.0,-0.99627,1e-05,0.44126]
[1778067981075,50.12,82483.62,0.0,-0.99627,1e-05,0.44126]
[1778067984324,50.12,82481.43,0.0,-0.99628,1e-05,0.43995]
[1778067984372,50.12,82481.31,0.0,-0.99628,1e-05,0.43988]
[1778067985397,50.12,82481.31,0.0,-0.99628,1e-05,0.43988]
[1778067985576,50.12,82481.31,0.0,-0.99628,1e-05,0.43988]
[1778067986251,50.12,82484.21,0.0,-0.99627,1e-05,0.44162]
[1778067987258,50.12,82486.64,0.0,-0.99625,1e-05,0.44308]
[1778067989272,50.12,82491.33,0.0,-0.99623,1e-05,0.4459]
[1778067990065,50.12,82491.33,0.0,-0.99623,1e-05,0.4459]
[1778067990075,50.12,82491.33,0.0,-0.99623,1e-05,0.4459]
[1778067990183,50.12,82491.33,0.0,-0.99623,1e-05,0.4459]
[1778067990326,50.12,82491.33,0.0,-0.99623,1e-05,0.4459]
[1778067990394,50.12,82493.45,0.0,-0.99621,1e-05,0.44719]
[1778067991286,50.12,82493.64,0.0,-0.99622,1e-05,0.4458]
[1778067993300,50.12,82491.29,0.0,-0.99624,1e-05,0.44438]
[1778067994773,50.12,82491.29,0.0,-0.99624,1e-05,0.44438]
[1778067994824,50.12,82491.29,0.0,-0.99624,1e-05,0.44438]
[1778067994872,50.12,82491.26,0.0,-0.99624,1e-05,0.44436]
[1778067997265,50.12,82489.84,0.0,-0.99625,1e-05,0.4435]
[1778067997324,50.12,82489.84,0.0,-0.99625,1e-05,0.4435]
[1778067997328,50.12,82487.71,0.0,-0.99626,1e-05,0.44222]
[1778067998335,50.12,82485.75,0.0,-0.99627,1e-05,0.44104]
[1778067999342,50.12,82487.63,0.0,-0.99626,1e-05,0.44217]
[1778068004122,50.12,82488.27,0.0,-0.99626,1e-05,0.44256]
[1778068004324,50.12,82488.27,0.0,-0.99626,1e-05,0.44256]
[1778068004377,50.12,82490.39,0.0,-0.99624,1e-05,0.44383]
[1778068005092,50.12,82490.39,0.0,-0.99624,1e-05,0.44383]
[1778068005324,50.12,82490.39,0.0,-0.99624,1e-05,0.44383]
[1778068006391,50.12,82493.09,0.0,-0.99623,1e-05,0.44546]
[1778068008084,50.12,82492.27,0.0,-0.99623,1e-05,0.44497]
[1778068008324,50.12,82492.27,0.0,-0.99623,1e-05,0.44497]
[1778068008545,50.12,82492.27,0.0,-0.99623,1e-05,0.44497]
[1778068008578,50.12,82492.27,0.0,-0.99623,1e-05,0.44497]
[1778068008646,50.12,82490.35,0.0,-0.99624,1e-05,0.44381]
[1778068014448,50.12,82492.13,0.0,-0.99623,1e-05,0.44488]
[1778068015926,50.12,82492.13,0.0,-0.99623,1e-05,0.44488]
[1778068016027,50.12,82492.88,0.0,-0.99623,1e-05,0.44534]
[1778068016075,50.12,82492.88,0.0,-0.99623,1e-05,0.44534]
[1778068016199,50.12,82492.88,0.0,-0.99623,1e-05,0.44534]
[1778068016324,50.12,82492.88,0.0,-0.99623,1e-05,0.44534]
[1778068018417,50.12,82493.18,0.0,-0.99623,1e-05,0.44552]
[1778068018574,50.12,82493.18,0.0,-0.99623,1e-05,0.44552]
[1778068018644,50.12,82492.65,0.0,-0.99623,1e-05,0.4452]
[1778068019483,50.12,82495.15,0.0,-0.99622,1e-05,0.44671]
[1778068020411,50.12,82495.15,0.0,-0.99622,1e-05,0.44671]
[1778068020578,50.12,82495.15,0.0,-0.99622,1e-05,0.44671]
[1778068020659,50.12,82493.18,0.0,-0.99623,1e-05,0.44552]
[1778068021497,50.12,82499.63,0.0,-0.99619,1e-05,0.44943]
[1778068022504,50.12,82504.75,0.0,-0.99616,1e-05,0.45256]
[1778068023511,50.12,82512.78,0.0,-0.99611,1e-05,0.4575]
[1778068024518,50.12,82515.74,0.0,-0.9961,1e-05,0.45934]
[1778068026766,50.12,82513.99,0.0,-0.99611,1e-05,0.45825]
[1778068026825,50.12,82513.99,0.0,-0.99611,1e-05,0.45825]
[1778068026867,50.12,82516.37,0.0,-0.99609,1e-05,0.45973]
[1778068027325,50.12,82516.37,0.0,-0.99609,1e-05,0.45973]
[1778068027574,50.12,82516.37,0.0,-0.99609,1e-05,0.45973]
[1778068027671,50.12,82519.03,0.0,-0.99608,1e-05,0.46138]
[1778068028546,50.12,82524.85,0.0,-0.99604,1e-05,0.46502]
[1778068029553,50.12,82529.15,0.0,-0.99602,1e-05,0.46773]
[1778068031567,50.12,82539.1,0.0,-0.99596,1e-05,0.47403]
[1778068032574,50.12,82543.05,0.0,-0.99594,1e-05,0.47656]
[1778068034589,50.12,82554.91,0.0,-0.99586,1e-05,0.4842]
[1778068035596,50.12,82561.89,0.0,-0.99582,1e-05,0.48875]
[1778068040631,50.12,82563.28,0.0,-0.99581,1e-05,0.48966]
[1778068042646,50.12,82568.21,0.0,-0.99578,1e-05,0.4929]
[1778068043653,50.12,82561.1,0.0,-0.99583,1e-05,0.48824]
[1778068044660,50.12,82545.71,0.0,-0.99592,1e-05,0.47826]
[1778068045667,50.12,82539.29,0.0,-0.99596,1e-05,0.47415]
[1778068046674,50.12,82533.99,0.0,-0.99599,1e-05,0.47078]
[1778068048688,50.12,82537.36,0.0,-0.99597,1e-05,0.47292]
[1778068050702,50.12,82541.99,0.0,-0.99594,1e-05,0.47588]
[1778068051709,50.12,82538.14,0.0,-0.99598,1e-05,0.47185]
[1778068052716,50.12,82522.97,0.0,-0.99607,1e-05,0.46229]
[1778068053726,50.12,82513.66,0.0,-0.99612,1e-05,0.45651]
[1778068054733,50.12,82518.73,0.0,-0.99609,1e-05,0.45965]
[1778068056044,50.12,82518.73,0.0,-0.99609,1e-05,0.45965]
[1778068056076,50.12,82518.73,0.0,-0.99609,1e-05,0.45965]
[1778068056106,50.12,82523.77,0.0,-0.99606,1e-05,0.46279]
[1778068056242,50.12,82523.77,0.0,-0.99606,1e-05,0.46279]
[1778068056330,50.12,82523.77,0.0,-0.99606,1e-05,0.46279]
[1778068060775,50.12,82526.45,0.0,-0.99605,1e-05,0.46447]
[1778068061782,50.12,82528.37,0.0,-0.99604,1e-05,0.46567]
[1778068062750,50.12,82528.37,0.0,-0.99604,1e-05,0.46567]
[1778068062824,50.12,82528.37,0.0,-0.99604,1e-05,0.46567]
[1778068063009,50.12,82528.37,0.0,-0.99604,1e-05,0.46567]
[1778068063077,50.12,82528.37,0.0,-0.99604,1e-05,0.46567]
[1778068063062,50.12,82529.7,0.0,-0.99603,1e-05,0.46651]
[1778068068833,50.12,82531.83,0.0,-0.99602,1e-05,0.46785]
[1778068069828,50.12,82531.83,0.0,-0.99602,1e-05,0.46785]
[1778068069960,50.12,82531.83,0.0,-0.99602,1e-05,0.46785]
[1778068070076,50.12,82531.83,0.0,-0.99602,1e-05,0.46785]
[1778068070058,50.12,82531.88,0.0,-0.99602,1e-05,0.46788]
[1778068070847,50.12,82531.63,0.0,-0.99602,1e-05,0.46773]
[1778068072914,50.12,82531.29,0.0,-0.99602,1e-05,0.46751]
[1778068073075,50.12,82531.29,0.0,-0.99602,1e-05,0.46751]
[1778068073868,50.12,82533.45,0.0,-0.99601,1e-05,0.46887]
[1778068074566,50.12,82533.45,0.0,-0.99601,1e-05,0.46887]
[1778068074576,50.12,82533.45,0.0,-0.99601,1e-05,0.46887]
[1778068074875,50.12,82532.68,0.0,-0.99601,1e-05,0.46839]
[1778068075772,50.12,82532.68,0.0,-0.99601,1e-05,0.46839]
[1778068075825,50.12,82532.68,0.0,-0.99601,1e-05,0.46839]
[1778068076889,50.12,82530.95,0.0,-0.99602,1e-05,0.4673]
[1778068078962,50.12,82531.34,0.0,-0.99602,1e-05,0.46754]
[1778068079075,50.12,82531.34,0.0,-0.99602,1e-05,0.46754]
[1778068079063,50.12,82529.14,0.0,-0.99603,1e-05,0.46616]
[1778068079349,50.12,82529.14,0.0,-0.99603,1e-05,0.46616]
[1778068079575,50.12,82529.14,0.0,-0.99603,1e-05,0.46616]
[1778068079910,50.12,82530.9,0.0,-0.99602,1e-05,0.46727]
[1778068080917,50.12,82528.48,0.0,-0.99604,1e-05,0.46574]
[1778068083313,50.12,82529.07,0.0,-0.99603,1e-05,0.46611]
[1778068083329,50.12,82529.07,0.0,-0.99603,1e-05,0.46611]
[1778068085616,50.12,82528.59,0.0,-0.99604,1e-05,0.46581]
[1778068085824,50.12,82528.59,0.0,-0.99604,1e-05,0.46581]
[1778068085952,50.12,82530.57,0.0,-0.99602,1e-05,0.46706]
[1778068087966,50.12,82532.48,0.0,-0.99601,1e-05,0.46826]
[1778068089980,50.12,82537.55,0.0,-0.99598,1e-05,0.47147]
[1778068090987,50.12,82543.09,0.0,-0.99595,1e-05,0.475]
[1778068091791,50.12,82543.09,0.0,-0.99595,1e-05,0.475]
[1778068091825,50.12,82543.09,0.0,-0.99595,1e-05,0.475]
[1778068091994,50.12,82549.09,0.0,-0.99591,1e-05,0.47884]
[1778068093001,50.12,82546.79,0.0,-0.99593,1e-05,0.47737]
[1778068097585,50.12,82546.59,0.0,-0.99593,1e-05,0.47724]
[1778068097711,50.12,82546.59,0.0,-0.99593,1e-05,0.47724]
[1778068097826,50.12,82546.59,0.0,-0.99593,1e-05,0.47724]
[1778068098036,50.12,82547.2,0.0,-0.99592,1e-05,0.47763]
[1778068099043,50.12,82549.03,0.0,-0.99591,1e-05,0.47881]
[1778068101057,50.12,82547.33,0.0,-0.99592,1e-05,0.47771]
[1778068101613,50.12,82547.33,0.0,-0.99592,1e-05,0.47771]
[1778068101824,50.12,82547.33,0.0,-0.99592,1e-05,0.47771]
[1778068102503,50.12,82547.49,0.0,-0.99592,1e-05,0.47782]
[1778068102576,50.12,82547.49,0.0,-0.99592,1e-05,0.47782]
[1778068103071,50.12,82546.1,0.0,-0.99593,1e-05,0.47692]
[1778068104647,50.12,82546.57,0.0,-0.99593,1e-05,0.47723]
[1778068104824,50.12,82546.57,0.0,-0.99593,1e-05,0.47723]
[1778068107099,50.12,82543.24,0.0,-0.99595,1e-05,0.47509]
[1778068108355,50.12,82541.93,0.0,-0.99596,1e-05,0.47426]
[1778068108577,50.12,82541.93,0.0,-0.99596,1e-05,0.47426]
[1778068109113,50.12,82539.99,0.0,-0.99597,1e-05,0.47302]
[1778068110120,50.12,82537.56,0.0,-0.99598,1e-05,0.47148]
[1778068110611,50.12,82537.56,0.0,-0.99598,1e-05,0.47148]
[1778068110824,50.12,82537.56,0.0,-0.99598,1e-05,0.47148]
[1778068111127,50.12,82535.39,0.0,-0.99601,1e-05,0.46853]
[1778068111523,50.12,82535.39,0.0,-0.99601,1e-05,0.46853]
[1778068111575,50.12,82535.39,0.0,-0.99601,1e-05,0.46853]
[1778068112134,50.12,82533.39,0.0,-0.99602,1e-05,0.46727]
[1778068115155,50.12,82530.45,0.0,-0.99604,1e-05,0.46542]
[1778068115442,50.12,82530.45,0.0,-0.99604,1e-05,0.46542]
[1778068115576,50.12,82530.45,0.0,-0.99604,1e-05,0.46542]
[1778068116162,50.12,82528.63,0.0,-0.99605,1e-05,0.46428]
[1778068116618,50.12,82528.63,0.0,-0.99605,1e-05,0.46428]
[1778068116723,50.12,82528.63,0.0,-0.99605,1e-05,0.46428]
[1778068117170,50.12,82516.57,0.0,-0.99612,1e-05,0.45677]
[1778068118177,50.12,82502.17,0.0,-0.9962,1e-05,0.44795]
[1778068119184,50.12,82501.51,0.0,-0.99621,1e-05,0.44755]
[1778068120191,50.12,82499.3,0.0,-0.99622,1e-05,0.44621]
[1778068121412,50.12,82499.3,0.0,-0.99622,1e-05,0.44621]
[1778068121576,50.12,82499.3,0.0,-0.99622,1e-05,0.44621]
[1778068128247,50.12,82501.08,0.0,-0.99621,1e-05,0.44728]
[1778068131268,50.12,82503.75,0.0,-0.99619,1e-05,0.44891]
[1778068132275,50.12,82507.06,0.0,-0.99617,1e-05,0.45093]
[1778068133753,50.12,82507.06,0.0,-0.99617,1e-05,0.45093]
[1778068133824,50.12,82507.06,0.0,-0.99617,1e-05,0.45093]
[1778068133852,50.12,82507.77,0.0,-0.99617,1e-05,0.45136]
[1778068134454,50.12,82507.77,0.0,-0.99617,1e-05,0.45136]
[1778068134575,50.12,82507.77,0.0,-0.99617,1e-05,0.45136]
[1778068135296,50.12,82504.09,0.0,-0.99619,1e-05,0.44912]
[1778068140331,50.12,82503.48,0.0,-0.99619,1e-05,0.44874]
[1778068141583,50.12,82503.48,0.0,-0.99619,1e-05,0.44874]
[1778068141625,50.12,82503.48,0.0,-0.99619,1e-05,0.44874]
[1778068141636,50.12,82507.02,0.0,-0.99617,1e-05,0.4509]
[1778068142627,50.12,82507.02,0.0,-0.99617,1e-05,0.4509]
[1778068142903,50.12,82507.02,0.0,-0.99617,1e-05,0.4509]
[1778068142916,50.12,82509.28,0.0,-0.99616,1e-05,0.45229]
[1778068143352,50.12,82513.93,0.0,-0.99613,1e-05,0.45514]
[1778068144359,50.12,82515.48,0.0,-0.99612,1e-05,0.4561]
[1778068146678,50.12,82514.86,0.0,-0.99613,1e-05,0.45572]
[1778068146762,50.12,82521.28,0.0,-0.99609,1e-05,0.45969]
[1778068147380,50.12,82530.78,0.0,-0.99604,1e-05,0.46563]
[1778068148388,50.12,82541.23,0.0,-0.99597,1e-05,0.47223]
[1778068149394,50.12,82548.58,0.0,-0.99593,1e-05,0.47693]
[1778068154429,50.12,82546.5,0.0,-0.99594,1e-05,0.47559]
[1778068155436,50.12,82532.64,0.0,-0.99602,1e-05,0.4668]
[1778068156443,50.12,82525.92,0.0,-0.99606,1e-05,0.46258]
[1778068157913,50.12,82525.92,0.0,-0.99606,1e-05,0.46258]
[1778068158074,50.12,82525.92,0.0,-0.99606,1e-05,0.46258]
[1778068158092,50.12,82525.8,0.0,-0.99606,1e-05,0.46251]
[1778068158446,50.12,82525.8,0.0,-0.99606,1e-05,0.46251]
[1778068158575,50.12,82525.8,0.0,-0.99606,1e-05,0.46251]
[1778068164894,50.12,82525.66,0.0,-0.99607,1e-05,0.46242]
[1778068165074,50.12,82525.66,0.0,-0.99607,1e-05,0.46242]
[1778068165154,50.12,82525.46,0.0,-0.99607,1e-05,0.4623]
[1778068165667,50.12,82525.46,0.0,-0.99607,1e-05,0.4623]
[1778068165825,50.12,82525.46,0.0,-0.99607,1e-05,0.4623]
[1778068169267,50.12,82525.7,0.0,-0.99607,1e-05,0.46245]
[1778068169323,50.12,82525.7,0.0,-0.99607,1e-05,0.46245]
[1778068169477,50.12,82525.7,0.0,-0.99607,1e-05,0.46245]
[1778068169576,50.12,82525.7,0.0,-0.99607,1e-05,0.46245]
[1778068169645,50.12,82524.4,0.0,-0.99607,1e-05,0.46163]
[1778068170541,50.12,82520.06,0.0,-0.9961,1e-05,0.45893]
[1778068171548,50.12,82521.11,0.0,-0.9961,1e-05,0.45804]
[1778068176217,50.12,82520.83,0.0,-0.99611,1e-05,0.45787]
[1778068176323,50.12,82520.55,0.0,-0.99611,1e-05,0.4577]
[1778068176583,50.12,82520.31,0.0,-0.99611,1e-05,0.45755]
[1778068177591,50.12,82518.33,0.0,-0.99612,1e-05,0.45632]
[1778068178269,50.12,82518.33,0.0,-0.99612,1e-05,0.45632]
[1778068178325,50.12,82518.33,0.0,-0.99612,1e-05,0.45632]
[1778068183632,50.12,82519.0,0.0,-0.99612,1e-05,0.45674]
[1778068184546,50.12,82519.0,0.0,-0.99612,1e-05,0.45674]
[1778068184586,50.12,82519.0,0.0,-0.99612,1e-05,0.45674]
[1778068184639,50.12,82520.57,0.0,-0.99611,1e-05,0.45771]
[1778068188668,50.12,82519.1,0.0,-0.99612,1e-05,0.4568]
[1778068190923,50.12,82519.16,0.0,-0.99612,1e-05,0.45684]
[1778068190943,50.12,82517.9,0.0,-0.99612,1e-05,0.45606]
[1778068191689,50.12,82520.8,0.0,-0.99611,1e-05,0.45785]
[1778068194713,50.12,82522.69,0.0,-0.9961,1e-05,0.45902]
[1778068198738,50.12,82525.02,0.0,-0.99608,1e-05,0.46047]
[1778068199881,50.12,82525.02,0.0,-0.99608,1e-05,0.46047]
[1778068200081,50.12,82525.02,0.0,-0.99608,1e-05,0.46047]
[1778068200134,50.12,82526.05,0.0,-0.99608,1e-05,0.46111]
[1778068205787,50.12,82535.34,0.0,-0.99602,1e-05,0.46694]
[1778068206794,50.12,82539.04,0.0,-0.996,1e-05,0.46927]
[1778068207523,50.12,82539.04,0.0,-0.996,1e-05,0.46927]
[1778068207574,50.12,82539.04,0.0,-0.996,1e-05,0.46927]
[1778068207801,50.12,82545.92,0.0,-0.99596,1e-05,0.47364]
[1778068209816,50.12,82547.34,0.0,-0.99595,1e-05,0.47455]
[1778068214182,50.12,82549.0,0.0,-0.99594,1e-05,0.47561]
[1778068214324,50.12,82549.33,0.0,-0.99594,1e-05,0.47582]
[1778068219397,50.12,82550.14,0.0,-0.99593,1e-05,0.47634]
[1778068219574,50.12,82550.14,0.0,-0.99593,1e-05,0.47634]
[1778068220125,50.12,82550.14,0.0,-0.99593,1e-05,0.47634]
[1778068220202,50.12,82550.34,0.0,-0.99593,1e-05,0.47647]
[1778068220325,50.12,82550.34,0.0,-0.99593,1e-05,0.47647]
[1778068225929,50.12,82549.64,0.0,-0.99594,1e-05,0.47602]
[1778068227430,50.12,82548.75,0.0,-0.99594,1e-05,0.47545]
[1778068227573,50.12,82548.75,0.0,-0.99594,1e-05,0.47545]
[1778068232068,50.12,82550.94,0.0,-0.99593,1e-05,0.47685]
[1778068232074,50.12,82550.94,0.0,-0.99593,1e-05,0.47685]
[1778068232155,50.12,82550.94,0.0,-0.99594,1e-05,0.47526]
[1778068234794,50.12,82551.78,0.0,-0.99594,1e-05,0.4758]
[1778068234824,50.12,82551.78,0.0,-0.99594,1e-05,0.4758]
[1778068235999,50.12,82554.76,0.0,-0.99592,1e-05,0.47771]
[1778068238013,50.12,82557.83,0.0,-0.9959,1e-05,0.47969]
[1778068239022,50.12,82555.36,0.0,-0.99591,1e-05,0.4781]
[1778068239443,50.12,82555.36,0.0,-0.99591,1e-05,0.4781]
[1778068239576,50.12,82555.36,0.0,-0.99591,1e-05,0.4781]
[1778068242486,50.12,82553.66,0.0,-0.99592,1e-05,0.47701]
[1778068242574,50.12,82553.66,0.0,-0.99592,1e-05,0.47701]
[1778068243048,50.12,82554.08,0.0,-0.99592,1e-05,0.47728]
[1778068245292,50.12,82553.35,0.0,-0.99593,1e-05,0.47681]
[1778068245324,50.12,82553.75,0.0,-0.99592,1e-05,0.47706]
[1778068246069,50.12,82551.47,0.0,-0.99594,1e-05,0.4756]
[1778068250313,50.12,82552.54,0.0,-0.99593,1e-05,0.47629]
[1778068250324,50.12,82552.54,0.0,-0.99593,1e-05,0.47629]
[1778068251310,50.12,82552.54,0.0,-0.99593,1e-05,0.47629]
[1778068251104,50.12,82553.41,0.0,-0.99593,1e-05,0.47685]
[1778068251324,50.12,82553.41,0.0,-0.99593,1e-05,0.47685]
[1778068252111,50.12,82558.88,0.0,-0.99589,1e-05,0.48037]
[1778068253723,50.12,82558.0,0.0,-0.9959,1e-05,0.4798]
[1778068253830,50.12,82558.0,0.0,-0.9959,1e-05,0.4798]
[1778068254127,50.12,82564.69,0.0,-0.99586,1e-05,0.48413]
[1778068255395,50.12,82565.64,0.0,-0.99585,1e-05,0.48475]
[1778068255573,50.12,82565.64,0.0,-0.99585,1e-05,0.48475]
[1778068259872,50.12,82563.74,0.0,-0.99586,1e-05,0.48351]
[1778068260074,50.12,82563.74,0.0,-0.99586,1e-05,0.48351]
[1778068260307,50.12,82565.68,0.0,-0.99585,1e-05,0.48477]
[1778068265204,50.12,82562.89,0.0,-0.99587,1e-05,0.48296]
[1778068267268,50.12,82560.7,0.0,-0.99588,1e-05,0.48154]
[1778068268293,50.12,82560.7,0.0,-0.99588,1e-05,0.48154]
[1778068268324,50.12,82560.7,0.0,-0.99588,1e-05,0.48154]
[1778068268228,50.12,82558.28,0.0,-0.9959,1e-05,0.47998]
[1778068268394,50.12,82558.28,0.0,-0.9959,1e-05,0.47998]
[1778068270824,50.12,82558.28,0.0,-0.9959,1e-05,0.47998]
[1778068271246,50.12,82555.51,0.0,-0.99591,1e-05,0.4782]
[1778068276281,50.12,82554.17,0.0,-0.99592,1e-05,0.47733]
[1778068279882,50.12,82554.05,0.0,-0.99592,1e-05,0.47726]
[1778068280074,50.12,82554.05,0.0,-0.99592,1e-05,0.47726]
[1778068280309,50.12,82553.63,0.0,-0.99592,1e-05,0.47699]
[1778068285344,50.12,82553.99,0.0,-0.99592,1e-05,0.47722]
[1778068288365,50.12,82549.75,0.0,-0.99595,1e-05,0.4745]
[1778068289372,50.12,82545.53,0.0,-0.99597,1e-05,0.47181]
[1778068291686,50.12,82545.72,0.0,-0.99597,1e-05,0.47193]
[1778068291825,50.12,82545.72,0.0,-0.99597,1e-05,0.47193]
[1778068291926,50.12,82546.1,0.0,-0.99598,1e-05,0.4706]
[1778068294407,50.12,82539.2,0.0,-0.99602,1e-05,0.46624]
[1778068295414,50.12,82532.77,0.0,-0.99606,1e-05,0.4622]
[1778068296421,50.12,82530.12,0.0,-0.99608,1e-05,0.46055]
[1778068300449,50.12,82532.45,0.0,-0.99606,1e-05,0.462]
[1778068301456,50.12,82536.15,0.0,-0.99604,1e-05,0.46432]
[1778068302474,50.12,82536.15,0.0,-0.99604,1e-05,0.46432]
[1778068302534,50.12,82536.15,0.0,-0.99604,1e-05,0.46432]
[1778068302573,50.12,82536.15,0.0,-0.99604,1e-05,0.46432]
[1778068302575,50.12,82536.6,0.0,-0.99604,1e-05,0.4646]
[1778068309111,50.12,82538.36,0.0,-0.99603,1e-05,0.46571]
[1778068309146,50.12,82542.14,0.0,-0.99601,1e-05,0.46809]
[1778068309512,50.12,82547.64,0.0,-0.99597,1e-05,0.47158]
[1778068310519,50.12,82551.98,0.0,-0.99595,1e-05,0.47434]
[1778068312711,50.12,82550.13,0.0,-0.99596,1e-05,0.47316]
[1778068318576,50.12,82551.59,0.0,-0.99595,1e-05,0.47409]
[1778068320590,50.12,82548.19,0.0,-0.99597,1e-05,0.47193]
[1778068321597,50.12,82544.11,0.0,-0.996,1e-05,0.46934]
[1778068322604,50.12,82539.46,0.0,-0.99602,1e-05,0.4664]
[1778068326289,50.12,82537.43,0.0,-0.99603,1e-05,0.46512]
[1778068326325,50.12,82537.43,0.0,-0.99603,1e-05,0.46512]
[1778068326349,50.12,82537.43,0.0,-0.99603,1e-05,0.46512]
[1778068326384,50.12,82534.23,0.0,-0.99605,1e-05,0.46312]
[1778068326576,50.12,82534.23,0.0,-0.99605,1e-05,0.46312]
[1778068326637,50.12,82531.62,0.0,-0.99607,1e-05,0.46149]
[1778068331678,50.12,82529.94,0.0,-0.99608,1e-05,0.46044]
[1778068336714,50.12,82529.48,0.0,-0.99608,1e-05,0.46015]
[1778068338728,50.12,82527.33,0.0,-0.99609,1e-05,0.45882]
[1778068341879,50.12,82527.3,0.0,-0.99609,1e-05,0.4588]
[1778068342075,50.12,82527.3,0.0,-0.99609,1e-05,0.4588]
[1778068345777,50.12,82530.26,0.0,-0.99608,1e-05,0.46064]
[1778068348798,50.12,82536.4,0.0,-0.99604,1e-05,0.46448]
[1778068349805,50.12,82542.18,0.0,-0.99601,1e-05,0.46812]
[1778068350812,50.12,82539.68,0.0,-0.99602,1e-05,0.46654]
[1778068351841,50.12,82539.68,0.0,-0.99602,1e-05,0.46654]
[1778068352078,50.12,82539.68,0.0,-0.99602,1e-05,0.46654]
[1778068352152,50.12,82539.68,0.0,-0.99602,1e-05,0.46654]
[1778068352324,50.12,82539.68,0.0,-0.99602,1e-05,0.46654]
[1778068352153,50.12,82541.82,0.0,-0.99602,1e-05,0.46632]
[1778068357861,50.12,82541.48,0.0,-0.99602,1e-05,0.46611]
[1778068361280,50.12,82541.62,0.0,-0.99602,1e-05,0.4662]
[1778068361325,50.12,82541.62,0.0,-0.99602,1e-05,0.4662]
[1778068366924,50.12,82541.78,0.0,-0.99602,1e-05,0.4663]
[1778068369945,50.12,82539.37,0.0,-0.99604,1e-05,0.46478]
[1778068371750,50.12,82538.81,0.0,-0.99604,1e-05,0.46443]
[1778068371825,50.12,82538.81,0.0,-0.99604,1e-05,0.46443]
[1778068371956,50.12,82538.81,0.0,-0.99604,1e-05,0.46443]
[1778068372074,50.12,82538.81,0.0,-0.99604,1e-05,0.46443]
[1778068372175,50.12,82538.07,0.0,-0.99604,1e-05,0.46397]
[1778068374980,50.12,82534.73,0.0,-0.99606,1e-05,0.46187]
[1778068377281,50.12,82535.16,0.0,-0.99606,1e-05,0.46214]
[1778068377324,50.12,82535.16,0.0,-0.99606,1e-05,0.46214]
[1778068384047,50.12,82536.56,0.0,-0.99605,1e-05,0.46302]
[1778068385054,50.12,82539.91,0.0,-0.99603,1e-05,0.46512]
[1778068386018,50.12,82539.91,0.0,-0.99603,1e-05,0.46512]
[1778068386075,50.12,82539.91,0.0,-0.99603,1e-05,0.46512]
[1778068386139,50.12,82539.91,0.0,-0.99603,1e-05,0.46512]
[1778068386324,50.12,82539.91,0.0,-0.99603,1e-05,0.46512]
[1778068386371,50.12,82539.35,0.0,-0.99604,1e-05,0.46477]
[1778068390090,50.12,82537.12,0.0,-0.99605,1e-05,0.46337]
[1778068392105,50.12,82539.18,0.0,-0.99604,1e-05,0.46466]
[1778068392600,50.12,82539.18,0.0,-0.99604,1e-05,0.46466]
[1778068392826,50.12,82539.18,0.0,-0.99604,1e-05,0.46466]
[1778068393113,50.12,82534.5,0.0,-0.99607,1e-05,0.46173]
[1778068394120,50.12,82528.41,0.0,-0.9961,1e-05,0.45794]
[1778068395551,50.12,82529.09,0.0,-0.9961,1e-05,0.45836]
[1778068395574,50.12,82529.09,0.0,-0.9961,1e-05,0.45836]
[1778068396134,50.12,82528.32,0.0,-0.9961,1e-05,0.45788]
[1778068399155,50.12,82531.35,0.0,-0.99608,1e-05,0.45977]
[1778068403441,50.12,82532.24,0.0,-0.99608,1e-05,0.46032]
[1778068403576,50.12,82532.55,0.0,-0.99608,1e-05,0.46051]
[1778068407211,50.12,82535.53,0.0,-0.99606,1e-05,0.46237]
[1778068411130,50.12,82535.45,0.0,-0.99606,1e-05,0.46232]
[1778068411318,50.12,82535.45,0.0,-0.99606,1e-05,0.46232]
[1778068411325,50.12,82535.45,0.0,-0.99606,1e-05,0.46232]
[1778068411355,50.12,82536.88,0.0,-0.99606,1e-05,0.46166]
[1778068413253,50.12,82538.96,0.0,-0.99605,1e-05,0.46296]
[1778068414517,50.12,82537.04,0.0,-0.99606,1e-05,0.46176]
[1778068414578,50.12,82537.04,0.0,-0.99606,1e-05,0.46176]
[1778068414609,50.12,82537.04,0.0,-0.99606,1e-05,0.46176]
[1778068414824,50.12,82537.04,0.0,-0.99606,1e-05,0.46176]
[1778068415267,50.12,82536.86,0.0,-0.99606,1e-05,0.46165]
[1778068418288,50.12,82533.29,0.0,-0.99609,1e-05,0.45942]
[1778068421309,50.12,82531.02,0.0,-0.9961,1e-05,0.45801]
[1778068421688,50.12,82531.02,0.0,-0.9961,1e-05,0.45801]
[1778068421825,50.12,82531.02,0.0,-0.9961,1e-05,0.45801]
[1778068427351,50.12,82529.44,0.0,-0.99611,1e-05,0.45703]
[1778068431497,50.12,82530.1,0.0,-0.9961,1e-05,0.45744]
[1778068431577,50.12,82530.1,0.0,-0.9961,1e-05,0.45744]
[1778068431709,50.12,82530.1,0.0,-0.9961,1e-05,0.45744]
[1778068431824,50.12,82530.1,0.0,-0.9961,1e-05,0.45744]
[1778068431925,50.12,82530.1,0.0,-0.9961,1e-05,0.45744]
[1778068437421,50.12,82535.38,0.0,-0.99607,1e-05,0.46073]
[1778068437847,50.12,82535.38,0.0,-0.99607,1e-05,0.46073]
[1778068438075,50.12,82535.38,0.0,-0.99607,1e-05,0.46073]
[1778068445522,50.12,82531.99,0.0,-0.99609,1e-05,0.45862]
[1778068446617,50.12,82531.99,0.0,-0.99609,1e-05,0.45862]
[1778068446826,50.12,82531.99,0.0,-0.99609,1e-05,0.45862]
[1778068447020,50.12,82531.99,0.0,-0.99609,1e-05,0.45862]
[1778068447075,50.12,82531.99,0.0,-0.99609,1e-05,0.45862]
[1778068447170,50.12,82533.13,0.0,-0.99609,1e-05,0.45932]
[1778068448219,50.12,82533.13,0.0,-0.99609,1e-05,0.45932]
[1778068448544,50.12,82527.57,0.0,-0.99612,1e-05,0.45588]
[1778068450558,50.12,82530.08,0.0,-0.9961,1e-05,0.45743]
[1778068451617,50.12,82530.08,0.0,-0.9961,1e-05,0.45743]
[1778068452063,50.12,82530.08,0.0,-0.9961,1e-05,0.45743]
[1778068452137,50.12,82533.05,0.0,-0.99609,1e-05,0.45928]
[1778068453579,50.12,82529.86,0.0,-0.99611,1e-05,0.45729]
[1778068455814,50.12,82530.68,0.0,-0.9961,1e-05,0.4578]
[1778068456600,50.12,82528.12,0.0,-0.99612,1e-05,0.45622]
[1778068457607,50.12,82522.94,0.0,-0.99615,1e-05,0.45302]
[1778068458614,50.12,82525.09,0.0,-0.99613,1e-05,0.45435]
[1778068459621,50.12,82529.61,0.0,-0.99611,1e-05,0.45714]
[1778068462126,50.12,82529.7,0.0,-0.99611,1e-05,0.4572]
[1778068462642,50.12,82527.25,0.0,-0.99612,1e-05,0.45568]
[1778068463649,50.12,82524.21,0.0,-0.99614,1e-05,0.4538]
[1778068465909,50.12,82522.53,0.0,-0.99615,1e-05,0.45277]
[1778068471705,50.12,82523.93,0.0,-0.99615,1e-05,0.4521]
[1778068476744,50.12,82523.82,0.0,-0.99615,1e-05,0.45203]
[1778068479761,50.12,82526.17,0.0,-0.99614,1e-05,0.45348]
[1778068480768,50.12,82528.54,0.0,-0.99613,1e-05,0.45494]
[1778068482782,50.12,82530.85,0.0,-0.99611,1e-05,0.45636]
[1778068484845,50.12,82531.36,0.0,-0.99611,1e-05,0.45668]
[1778068485068,50.12,82531.36,0.0,-0.99611,1e-05,0.45668]
[1778068485075,50.12,82531.36,0.0,-0.99611,1e-05,0.45668]
[1778068485112,50.12,82531.87,0.0,-0.99611,1e-05,0.457]
[1778068489831,50.12,82534.0,0.0,-0.99609,1e-05,0.45832]
[1778068491221,50.12,82534.0,0.0,-0.99609,1e-05,0.45832]
[1778068491326,50.12,82534.0,0.0,-0.99609,1e-05,0.45832]
[1778068491478,50.12,82534.0,0.0,-0.99609,1e-05,0.45832]
[1778068491424,50.12,82536.27,0.0,-0.99608,1e-05,0.45973]
[1778068491588,50.12,82536.27,0.0,-0.99608,1e-05,0.45973]
[1778068491846,50.12,82536.5,0.0,-0.99608,1e-05,0.45987]
[1778068495934,50.12,82537.16,0.0,-0.99608,1e-05,0.46028]
[1778068496074,50.12,82537.16,0.0,-0.99608,1e-05,0.46028]
[1778068501916,50.12,82537.8,0.0,-0.99607,1e-05,0.46068]
[1778068502755,50.12,82537.8,0.0,-0.99607,1e-05,0.46068]
[1778068502824,50.12,82537.8,0.0,-0.99607,1e-05,0.46068]
[1778068502923,50.12,82537.68,0.0,-0.99607,1e-05,0.46061]
[1778068505793,50.12,82537.8,0.0,-0.99607,1e-05,0.46068]
[1778068505826,50.12,82537.8,0.0,-0.99607,1e-05,0.46068]
[1778068509351,50.12,82537.23,0.0,-0.99607,1e-05,0.46033]
[1778068509429,50.12,82539.3,0.0,-0.99606,1e-05,0.46162]
[1778068509583,50.12,82539.3,0.0,-0.99606,1e-05,0.46162]
[1778068509636,50.12,82539.3,0.0,-0.99606,1e-05,0.46162]
[1778068509824,50.12,82539.3,0.0,-0.99606,1e-05,0.46162]
[1778068509973,50.12,82539.2,0.0,-0.99606,1e-05,0.46156]
[1778068514858,50.12,82539.85,0.0,-0.99606,1e-05,0.46196]
[1778068515075,50.12,82539.85,0.0,-0.99606,1e-05,0.46196]
[1778068521050,50.12,82539.75,0.0,-0.99606,1e-05,0.4619]
[1778068524424,50.12,82539.57,0.0,-0.99606,1e-05,0.46179]
[1778068524579,50.12,82539.57,0.0,-0.99606,1e-05,0.46179]
[1778068524525,50.12,82542.23,0.0,-0.99605,1e-05,0.46345]
[1778068524824,50.12,82542.23,0.0,-0.99605,1e-05,0.46345]
[1778068525075,50.12,82542.23,0.0,-0.99605,1e-05,0.46345]
[1778068525078,50.12,82541.6,0.0,-0.99605,1e-05,0.46306]
[1778068530113,50.12,82542.0,0.0,-0.99605,1e-05,0.46331]
[1778068534141,50.12,82541.83,0.0,-0.99606,1e-05,0.46164]
[1778068534786,50.12,82541.83,0.0,-0.99606,1e-05,0.46164]
[1778068534826,50.12,82541.83,0.0,-0.99606,1e-05,0.46164]
[1778068540184,50.12,82540.91,0.0,-0.99607,1e-05,0.46107]
[1778068541564,50.12,82540.91,0.0,-0.99607,1e-05,0.46107]
[1778068541575,50.12,82540.91,0.0,-0.99607,1e-05,0.46107]
[1778068542176,50.12,82540.4,0.0,-0.99607,1e-05,0.46075]
[1778068542324,50.12,82540.4,0.0,-0.99607,1e-05,0.46075]
[1778068542425,50.12,82538.65,0.0,-0.99608,1e-05,0.45966]
[1778068546226,50.12,82540.77,0.0,-0.99607,1e-05,0.46098]
[1778068547233,50.12,82543.98,0.0,-0.99605,1e-05,0.46299]
[1778068547772,50.12,82543.98,0.0,-0.99605,1e-05,0.46299]
[1778068547824,50.12,82543.98,0.0,-0.99605,1e-05,0.46299]
[1778068553275,50.12,82545.34,0.0,-0.99604,1e-05,0.46384]
[1778068554173,50.12,82545.34,0.0,-0.99604,1e-05,0.46384]
[1778068554324,50.12,82545.34,0.0,-0.99604,1e-05,0.46384]
[1778068554370,50.12,82545.34,0.0,-0.99604,1e-05,0.46384]
[1778068554579,50.12,82545.34,0.0,-0.99604,1e-05,0.46384]
[1778068554424,50.12,82545.58,0.0,-0.99604,1e-05,0.46399]
[1778068556730,50.12,82547.19,0.0,-0.99603,1e-05,0.465]
[1778068556828,50.12,82547.19,0.0,-0.99603,1e-05,0.465]
[1778068559317,50.12,82544.28,0.0,-0.99605,1e-05,0.46318]
[1778068561331,50.12,82542.22,0.0,-0.99606,1e-05,0.46189]
[1778068563037,50.12,82542.68,0.0,-0.99606,1e-05,0.46217]
[1778068563075,50.12,82542.68,0.0,-0.99606,1e-05,0.46217]
[1778068565359,50.12,82536.44,0.0,-0.99609,1e-05,0.45828]
[1778068566461,50.12,82536.44,0.0,-0.99609,1e-05,0.45828]
[1778068566579,50.12,82536.44,0.0,-0.99609,1e-05,0.45828]
[1778068566593,50.12,82536.44,0.0,-0.99609,1e-05,0.45828]
[1778068566562,50.12,82525.92,0.0,-0.99615,1e-05,0.45179]
[1778068566826,50.12,82525.92,0.0,-0.99615,1e-05,0.45179]
[1778068567373,50.12,82524.74,0.0,-0.99616,1e-05,0.45106]
[1778068568230,50.12,82524.74,0.0,-0.99616,1e-05,0.45106]
[1778068568324,50.12,82524.74,0.0,-0.99616,1e-05,0.45106]
[1778068574422,50.12,82524.13,0.0,-0.99616,1e-05,0.45069]
[1778068575864,50.12,82522.43,0.0,-0.99617,1e-05,0.44965]
[1778068576076,50.12,82522.43,0.0,-0.99617,1e-05,0.44965]
[1778068576472,50.12,82522.43,0.0,-0.99617,1e-05,0.44965]
[1778068576575,50.12,82522.43,0.0,-0.99617,1e-05,0.44965]
[1778068576490,50.12,82522.43,0.0,-0.99617,1e-05,0.44965]
[1778068580482,50.12,82519.27,0.0,-0.99619,1e-05,0.44772]
[1778068581012,50.12,82519.27,0.0,-0.99619,1e-05,0.44772]
[1778068581077,50.12,82519.27,0.0,-0.99619,1e-05,0.44772]
[1778068581489,50.12,82516.43,0.0,-0.99621,1e-05,0.446]
[1778068586524,50.12,82514.53,0.0,-0.99622,1e-05,0.44484]
[1778068588660,50.12,82514.06,0.0,-0.99622,1e-05,0.44456]
[1778068588825,50.12,82514.06,0.0,-0.99622,1e-05,0.44456]
[1778068589204,50.12,82514.06,0.0,-0.99622,1e-05,0.44456]
[1778068589324,50.12,82514.06,0.0,-0.99622,1e-05,0.44456]
[1778068589545,50.12,82513.3,0.0,-0.99623,1e-05,0.4441]
[1778068593573,50.12,82508.68,0.0,-0.99626,1e-05,0.43981]
[1778068594580,50.12,82506.45,0.0,-0.99628,1e-05,0.43847]
[1778068594904,50.12,82506.45,0.0,-0.99628,1e-05,0.43847]
[1778068595076,50.12,82506.45,0.0,-0.99628,1e-05,0.43847]
[1778068600622,50.12,82507.07,0.0,-0.99627,1e-05,0.43884]
[1778068601381,50.12,82507.07,0.0,-0.99627,1e-05,0.43884]
[1778068601575,50.12,82507.07,0.0,-0.99627,1e-05,0.43884]
[1778068601629,50.12,82506.03,0.0,-0.99628,1e-05,0.43822]
[1778068603179,50.12,82505.75,0.0,-0.99628,1e-05,0.43805]
[1778068603326,50.12,82505.75,0.0,-0.99628,1e-05,0.43805]
[1778068606666,50.12,82507.74,0.0,-0.99627,1e-05,0.43924]
[1778068606664,50.12,82505.77,0.0,-0.99628,1e-05,0.43807]
[1778068606826,50.12,82505.77,0.0,-0.99628,1e-05,0.43807]
[1778068607576,50.12,82505.77,0.0,-0.99628,1e-05,0.43807]
[1778068607671,50.12,82506.0,0.0,-0.99628,1e-05,0.4382]
[1778068607824,50.12,82506.0,0.0,-0.99628,1e-05,0.4382]
[1778068609685,50.12,82509.91,0.0,-0.99626,1e-05,0.44055]
[1778068611330,50.12,82509.91,0.0,-0.99626,1e-05,0.44055]
[1778068611574,50.12,82509.91,0.0,-0.99626,1e-05,0.44055]
[1778068611654,50.12,82510.38,0.0,-0.99626,1e-05,0.44083]
[1778068614952,50.12,82509.23,0.0,-0.99626,1e-05,0.44014]
[1778068615729,50.12,82505.12,0.0,-0.99628,1e-05,0.43768]
[1778068618628,50.12,82504.95,0.0,-0.99629,1e-05,0.43758]
[1778068618659,50.12,82511.14,0.0,-0.99625,1e-05,0.44129]
[1778068621772,50.12,82516.71,0.0,-0.99622,1e-05,0.44465]
[1778068622779,50.12,82520.0,0.0,-0.9962,1e-05,0.44665]
[1778068623786,50.12,82515.57,0.0,-0.99623,1e-05,0.44396]
[1778068625802,50.12,82513.38,0.0,-0.99624,1e-05,0.44264]
[1778068628824,50.12,82509.21,0.0,-0.99626,1e-05,0.44013]
[1778068629812,50.12,82509.21,0.0,-0.99626,1e-05,0.44013]
[1778068629825,50.12,82509.21,0.0,-0.99626,1e-05,0.44013]
[1778068630368,50.12,82509.21,0.0,-0.99626,1e-05,0.44013]
[1778068630574,50.12,82509.21,0.0,-0.99626,1e-05,0.44013]
[1778068630650,50.12,82501.9,0.0,-0.9963,1e-05,0.43576]
[1778068631845,50.12,82505.86,0.0,-0.99628,1e-05,0.43812]
[1778068633933,50.12,82507.31,0.0,-0.99627,1e-05,0.43899]
[1778068634866,50.12,82504.92,0.0,-0.99629,1e-05,0.43756]
[1778068636042,50.12,82504.92,0.0,-0.99629,1e-05,0.43756]
[1778068636259,50.12,82504.92,0.0,-0.99629,1e-05,0.43756]
[1778068636378,50.12,82504.92,0.0,-0.99629,1e-05,0.43756]
[1778068636387,50.12,82501.23,0.0,-0.99631,1e-05,0.43536]
[1778068638894,50.12,82503.94,0.0,-0.99629,1e-05,0.43697]
[1778068639929,50.12,82503.94,0.0,-0.99629,1e-05,0.43697]
[1778068640075,50.12,82503.94,0.0,-0.99629,1e-05,0.43697]
[1778068640176,50.12,82507.89,0.0,-0.99627,1e-05,0.43933]
[1778068643589,50.12,82508.51,0.0,-0.99627,1e-05,0.43971]
[1778068643680,50.12,82506.0,0.0,-0.99628,1e-05,0.4382]
[1778068643826,50.12,82506.0,0.0,-0.99628,1e-05,0.4382]
[1778068643920,50.12,82506.0,0.0,-0.99628,1e-05,0.4382]
[1778068644076,50.12,82506.0,0.0,-0.99628,1e-05,0.4382]
[1778068644129,50.12,82504.9,0.0,-0.99629,1e-05,0.43755]
[1778068649297,50.12,82504.34,0.0,-0.99629,1e-05,0.43721]
[1778068649325,50.12,82504.34,0.0,-0.99629,1e-05,0.43721]
[1778068651992,50.12,82507.6,0.0,-0.99628,1e-05,0.43766]
[1778068654849,50.12,82507.25,0.0,-0.99629,1e-05,0.43745]
[1778068655075,50.12,82507.25,0.0,-0.99629,1e-05,0.43745]
[1778068655255,50.12,82507.25,0.0,-0.99629,1e-05,0.43745]
[1778068655326,50.12,82507.25,0.0,-0.99629,1e-05,0.43745]
[1778068655416,50.12,82504.2,0.0,-0.9963,1e-05,0.43563]
[1778068661055,50.12,82505.14,0.0,-0.9963,1e-05,0.43619]
[1778068661876,50.12,82505.14,0.0,-0.9963,1e-05,0.43619]
[1778068662076,50.12,82505.14,0.0,-0.9963,1e-05,0.43619]
[1778068662292,50.12,82505.14,0.0,-0.9963,1e-05,0.43619]
[1778068662324,50.12,82505.14,0.0,-0.9963,1e-05,0.43619]
[1778068662383,50.12,82504.25,0.0,-0.9963,1e-05,0.43566]
[1778068664923,50.12,82504.03,0.0,-0.9963,1e-05,0.43553]
[1778068670130,50.12,82508.57,0.0,-0.99628,1e-05,0.43824]
[1778068671143,50.12,82508.57,0.0,-0.99628,1e-05,0.43824]
[1778068671170,50.12,82511.01,0.0,-0.99626,1e-05,0.4397]
[1778068672143,50.12,82513.56,0.0,-0.99625,1e-05,0.44124]
[1778068677178,50.12,82515.44,0.0,-0.99624,1e-05,0.44237]
[1778068678791,50.12,82515.19,0.0,-0.99624,1e-05,0.44222]
[1778068678824,50.12,82515.19,0.0,-0.99624,1e-05,0.44222]
[1778068679192,50.12,82517.47,0.0,-0.99623,1e-05,0.44359]
[1778068680145,50.12,82517.47,0.0,-0.99623,1e-05,0.44359]
[1778068680329,50.12,82517.47,0.0,-0.99623,1e-05,0.44359]
[1778068681208,50.12,82524.25,0.0,-0.99619,1e-05,0.44771]
[1778068682215,50.12,82528.85,0.0,-0.99616,1e-05,0.45052]
[1778068685844,50.12,82529.26,0.0,-0.99616,1e-05,0.45077]
[1778068686077,50.12,82529.26,0.0,-0.99616,1e-05,0.45077]
[1778068686243,50.12,82528.82,0.0,-0.99616,1e-05,0.4505]
[1778068686967,50.12,82528.82,0.0,-0.99616,1e-05,0.4505]
[1778068687082,50.12,82528.82,0.0,-0.99616,1e-05,0.4505]
[1778068692285,50.12,82527.03,0.0,-0.99617,1e-05,0.44941]
[1778068693456,50.12,82527.03,0.0,-0.99617,1e-05,0.44941]
[1778068693574,50.12,82527.03,0.0,-0.99617,1e-05,0.44941]
[1778068693609,50.12,82522.85,0.0,-0.9962,1e-05,0.44686]
[1778068694049,50.12,82522.85,0.0,-0.9962,1e-05,0.44686]
[1778068694075,50.12,82522.85,0.0,-0.9962,1e-05,0.44686]
[1778068694299,50.12,82518.72,0.0,-0.99622,1e-05,0.44435]
[1778068699334,50.12,82518.65,0.0,-0.99622,1e-05,0.44431]
[1778068700327,50.12,82518.65,0.0,-0.99622,1e-05,0.44431]
[1778068700575,50.12,82518.65,0.0,-0.99622,1e-05,0.44431]
[1778068706383,50.12,82518.47,0.0,-0.99622,1e-05,0.4442]
[1778068711418,50.12,82515.89,0.0,-0.99625,1e-05,0.44113]
[1778068714512,50.12,82516.49,0.0,-0.99625,1e-05,0.44149]
[1778068714578,50.12,82516.49,0.0,-0.99625,1e-05,0.44149]
[1778068714965,50.12,82515.75,0.0,-0.99625,1e-05,0.44105]
[1778068715075,50.12,82515.75,0.0,-0.99625,1e-05,0.44105]
[1778068715446,50.12,82515.47,0.0,-0.99625,1e-05,0.44088]
[1778068720540,50.12,82515.09,0.0,-0.99625,1e-05,0.44065]
[1778068720576,50.12,82515.09,0.0,-0.99625,1e-05,0.44065]
[1778068723505,50.12,82509.51,0.0,-0.99629,1e-05,0.4373]
[1778068724420,50.12,82509.51,0.0,-0.99629,1e-05,0.4373]
[1778068724575,50.12,82509.51,0.0,-0.99629,1e-05,0.4373]
[1778068724601,50.12,82505.69,0.0,-0.99631,1e-05,0.43503]
[1778068726090,50.12,82506.45,0.0,-0.9963,1e-05,0.43548]
[1778068726325,50.12,82506.45,0.0,-0.9963,1e-05,0.43548]
[1778068727533,50.12,82510.61,0.0,-0.99628,1e-05,0.43796]
[1778068730693,50.12,82510.48,0.0,-0.99628,1e-05,0.43788]
[1778068730794,50.12,82510.54,0.0,-0.99628,1e-05,0.43792]
[1778068730827,50.12,82510.54,0.0,-0.99628,1e-05,0.43792]
[1778068734468,50.12,82509.82,0.0,-0.99628,1e-05,0.43749]
[1778068734575,50.12,82509.82,0.0,-0.99628,1e-05,0.43749]
[1778068738295,50.12,82508.64,0.0,-0.99629,1e-05,0.43679]
[1778068738326,50.12,82508.64,0.0,-0.99629,1e-05,0.43679]
[1778068738561,50.12,82508.64,0.0,-0.99629,1e-05,0.43679]
[1778068738575,50.12,82508.64,0.0,-0.99629,1e-05,0.43679]
[1778068738610,50.12,82508.05,0.0,-0.99629,1e-05,0.43643]
[1778068743647,50.12,82508.08,0.0,-0.99629,1e-05,0.43645]
[1778068748682,50.12,82507.08,0.0,-0.9963,1e-05,0.43585]
[1778068749368,50.12,82507.08,0.0,-0.9963,1e-05,0.43585]
[1778068749574,50.12,82507.08,0.0,-0.9963,1e-05,0.43585]
[1778068754725,50.12,82505.02,0.0,-0.99631,1e-05,0.43463]
[1778068758411,50.12,82506.46,0.0,-0.9963,1e-05,0.43549]
[1778068758574,50.12,82506.46,0.0,-0.9963,1e-05,0.43549]
[1778068758753,50.12,82506.69,0.0,-0.9963,1e-05,0.43562]
[1778068761324,50.12,82505.56,0.0,-0.99631,1e-05,0.43495]
[1778068766809,50.12,82505.55,0.0,-0.99631,1e-05,0.43494]
[1778068768625,50.12,82505.95,0.0,-0.9963,1e-05,0.43518]
[1778068768828,50.12,82505.95,0.0,-0.9963,1e-05,0.43518]
[1778068768823,50.12,82505.47,0.0,-0.99631,1e-05,0.4349]
[1778068771844,50.12,82506.4,0.0,-0.99631,1e-05,0.43396]
[1778068774380,50.12,82508.02,0.0,-0.99631,1e-05,0.43492]
[1778068774576,50.12,82508.02,0.0,-0.99631,1e-05,0.43492]
[1778068779363,50.12,82509.93,0.0,-0.9963,1e-05,0.43606]
[1778068779574,50.12,82509.93,0.0,-0.9963,1e-05,0.43606]
[1778068779675,50.12,82509.62,0.0,-0.9963,1e-05,0.43587]
[1778068780071,50.12,82509.62,0.0,-0.9963,1e-05,0.43587]
[1778068780323,50.12,82509.62,0.0,-0.9963,1e-05,0.43587]
[1778068784458,50.12,82510.14,0.0,-0.99629,1e-05,0.43618]
[1778068784575,50.12,82510.14,0.0,-0.99629,1e-05,0.43618]
[1778068784754,50.12,82510.14,0.0,-0.99629,1e-05,0.43618]
[1778068784825,50.12,82510.14,0.0,-0.99629,1e-05,0.43618]
[1778068784792,50.12,82507.99,0.0,-0.99631,1e-05,0.4349]
[1778068789970,50.12,82510.94,0.0,-0.99629,1e-05,0.43666]
[1778068791617,50.12,82510.94,0.0,-0.99629,1e-05,0.43666]
[1778068791827,50.12,82510.94,0.0,-0.99629,1e-05,0.43666]
[1778068791863,50.12,82515.36,0.0,-0.99626,1e-05,0.43931]
[1778068792856,50.12,82515.36,0.0,-0.99626,1e-05,0.43931]
[1778068793074,50.12,82516.8,0.0,-0.99626,1e-05,0.44017]
[1778068799033,50.12,82516.8,0.0,-0.99626,1e-05,0.44017]
[1778068803061,50.12,82513.39,0.0,-0.99628,1e-05,0.43813]
[1778068804588,50.12,82513.39,0.0,-0.99628,1e-05,0.43813]
[1778068804824,50.12,82513.39,0.0,-0.99628,1e-05,0.43813]
[1778068804865,50.12,82510.83,0.0,-0.99629,1e-05,0.43659]
[1778068805081,50.12,82516.14,0.0,-0.99626,1e-05,0.43977]
[1778068807119,50.12,82515.27,0.0,-0.99627,1e-05,0.43925]
[1778068807324,50.12,82515.27,0.0,-0.99627,1e-05,0.43925]
[1778068807425,50.12,82513.36,0.0,-0.99628,1e-05,0.43811]
[1778068809104,50.12,82515.56,0.0,-0.99626,1e-05,0.43943]
[1778068814771,50.12,82516.11,0.0,-0.99626,1e-05,0.43976]
[1778068814825,50.12,82516.11,0.0,-0.99626,1e-05,0.43976]
[1778068814788,50.12,82514.82,0.0,-0.99627,1e-05,0.43898]
[1778068815332,50.12,82514.82,0.0,-0.99627,1e-05,0.43898]
[1778068815574,50.12,82514.82,0.0,-0.99627,1e-05,0.43898]
[1778068815583,50.12,82513.54,0.0,-0.99627,1e-05,0.43821]
[1778068821807,50.12,82513.05,0.0,-0.99628,1e-05,0.43792]
[1778068821827,50.12,82513.05,0.0,-0.99628,1e-05,0.43792]
[1778068821904,50.12,82514.68,0.0,-0.99627,1e-05,0.4389]
[1778068822323,50.12,82514.68,0.0,-0.99627,1e-05,0.4389]
[1778068822581,50.12,82514.68,0.0,-0.99627,1e-05,0.4389]
[1778068824209,50.12,82517.24,0.0,-0.99625,1e-05,0.44043]
[1778068829244,50.12,82515.22,0.0,-0.99627,1e-05,0.43922]
[1778068832390,50.12,82514.02,0.0,-0.99628,1e-05,0.437]
[1778068832581,50.12,82514.02,0.0,-0.99628,1e-05,0.437]
[1778068832609,50.12,82513.08,0.0,-0.99629,1e-05,0.43644]
[1778068833767,50.12,82513.08,0.0,-0.99629,1e-05,0.43644]
[1778068833824,50.12,82513.08,0.0,-0.99629,1e-05,0.43644]
[1778068835286,50.12,82511.45,0.0,-0.9963,1e-05,0.43547]
[1778068837301,50.12,82509.55,0.0,-0.99631,1e-05,0.43434]
[1778068842336,50.12,82508.91,0.0,-0.99631,1e-05,0.43396]
[1778068844008,50.12,82508.07,0.0,-0.99632,1e-05,0.43346]
[1778068844078,50.12,82508.07,0.0,-0.99632,1e-05,0.43346]
[1778068844350,50.12,82507.8,0.0,-0.99632,1e-05,0.4333]
[1778068845642,50.12,82507.8,0.0,-0.99632,1e-05,0.4333]
[1778068845824,50.12,82507.8,0.0,-0.99632,1e-05,0.4333]
[1778068850392,50.12,82516.91,0.0,-0.99627,1e-05,0.43873]
[1778068851640,50.12,82516.91,0.0,-0.99627,1e-05,0.43873]
[1778068851824,50.12,82516.91,0.0,-0.99627,1e-05,0.43873]
[1778068851909,50.12,82524.79,0.0,-0.99622,1e-05,0.44348]
[1778068852406,50.12,82528.2,0.0,-0.9962,1e-05,0.44554]
[1778068853750,50.12,82528.2,0.0,-0.9962,1e-05,0.44554]
[1778068853824,50.12,82528.2,0.0,-0.9962,1e-05,0.44554]
[1778068855427,50.12,82526.45,0.0,-0.99621,1e-05,0.44448]
[1778068856434,50.12,82529.98,0.0,-0.99619,1e-05,0.44663]
[1778068857441,50.12,82532.25,0.0,-0.99618,1e-05,0.44801]
[1778068858111,50.12,82532.25,0.0,-0.99618,1e-05,0.44801]
[1778068858325,50.12,82532.25,0.0,-0.99618,1e-05,0.44801]
[1778068859185,50.12,82531.77,0.0,-0.99618,1e-05,0.44772]
[1778068859328,50.12,82531.77,0.0,-0.99618,1e-05,0.44772]
[1778068859455,50.12,82530.75,0.0,-0.99619,1e-05,0.4471]
[1778068863485,50.12,82532.76,0.0,-0.99618,1e-05,0.44832]
[1778068865896,50.12,82533.8,0.0,-0.99617,1e-05,0.44896]
[1778068866074,50.12,82533.55,0.0,-0.99617,1e-05,0.4488]
[1778068868520,50.12,82531.97,0.0,-0.99618,1e-05,0.44784]
[1778068869527,50.12,82530.43,0.0,-0.99619,1e-05,0.4469]
[1778068870534,50.12,82527.26,0.0,-0.99621,1e-05,0.44497]
[1778068871719,50.12,82527.26,0.0,-0.99621,1e-05,0.44497]
[1778068871825,50.12,82527.26,0.0,-0.99621,1e-05,0.44497]
[1778068871903,50.12,82523.68,0.0,-0.99623,1e-05,0.44281]
[1778068872548,50.12,82517.9,0.0,-0.99626,1e-05,0.43932]
[1778068873343,50.12,82517.9,0.0,-0.99626,1e-05,0.43932]
[1778068873584,50.12,82517.9,0.0,-0.99626,1e-05,0.43932]
[1778068878954,50.12,82516.57,0.0,-0.99627,1e-05,0.43853]
[1778068878590,50.12,82514.87,0.0,-0.99628,1e-05,0.43751]
[1778068879074,50.12,82514.87,0.0,-0.99628,1e-05,0.43751]
[1778068879687,50.12,82514.87,0.0,-0.99628,1e-05,0.43751]
[1778068879824,50.12,82514.87,0.0,-0.99628,1e-05,0.43751]
[1778068879925,50.12,82513.15,0.0,-0.99629,1e-05,0.43648]
[1778068880604,50.12,82511.24,0.0,-0.9963,1e-05,0.43534]
[1778068885641,50.12,82511.4,0.0,-0.9963,1e-05,0.43544]
[1778068886273,50.12,82511.4,0.0,-0.9963,1e-05,0.43544]
[1778068886324,50.12,82511.4,0.0,-0.9963,1e-05,0.43544]
[1778068887655,50.12,82507.95,0.0,-0.99632,1e-05,0.43339]
[1778068889672,50.12,82507.04,0.0,-0.99632,1e-05,0.43285]
[1778068889824,50.12,82507.04,0.0,-0.99632,1e-05,0.43285]
[1778068889877,50.12,82503.46,0.0,-0.99634,1e-05,0.43073]
[1778068890991,50.12,82503.46,0.0,-0.99634,1e-05,0.43073]
[1778068891075,50.12,82503.03,0.0,-0.99635,1e-05,0.43048]
[1778068896718,50.12,82501.23,0.0,-0.99637,1e-05,0.42794]
[1778068897725,50.12,82497.99,0.0,-0.99639,1e-05,0.42604]
[1778068898483,50.12,82497.99,0.0,-0.99639,1e-05,0.42604]
[1778068898581,50.12,82497.99,0.0,-0.99639,1e-05,0.42604]
[1778068898732,50.12,82496.72,0.0,-0.99639,1e-05,0.4253]
[1778068899739,50.12,82494.68,0.0,-0.9964,1e-05,0.42411]
[1778068900746,50.12,82493.3,0.0,-0.99641,1e-05,0.4233]
[1778068901753,50.12,82474.72,0.0,-0.99651,1e-05,0.41261]
[1778068902760,50.12,82461.6,0.0,-0.99658,1e-05,0.4052]
[1778068903769,50.12,82456.85,0.0,-0.99661,1e-05,0.40255]
[1778068904776,50.12,82458.38,0.0,-0.9966,1e-05,0.4034]
[1778068908804,50.12,82456.5,0.0,-0.99661,1e-05,0.40236]
[1778068912834,50.12,82454.86,0.0,-0.99662,1e-05,0.40144]
[1778068917028,50.12,82455.29,0.0,-0.99661,1e-05,0.40168]
[1778068917074,50.12,82456.5,0.0,-0.99661,1e-05,0.40236]
[1778068917869,50.12,82459.39,0.0,-0.99659,1e-05,0.40397]
[1778068918876,50.12,82463.85,0.0,-0.99657,1e-05,0.40647]
[1778068919342,50.12,82463.85,0.0,-0.99657,1e-05,0.40647]
[1778068919579,50.12,82463.85,0.0,-0.99657,1e-05,0.40647]
[1778068919883,50.12,82467.22,0.0,-0.99655,1e-05,0.40836]
[1778068920891,50.12,82473.98,0.0,-0.99652,1e-05,0.41219]
[1778068921930,50.12,82473.98,0.0,-0.99652,1e-05,0.41219]
[1778068922031,50.12,82475.62,0.0,-0.99651,1e-05,0.41313]
[1778068922074,50.12,82475.62,0.0,-0.99651,1e-05,0.41313]
[1778068923917,50.12,82479.77,0.0,-0.99648,1e-05,0.4155]
[1778068924920,50.12,82477.19,0.0,-0.9965,1e-05,0.41402]
[1778068925927,50.12,82475.51,0.0,-0.99651,1e-05,0.41306]
[1778068926297,50.12,82475.51,0.0,-0.99651,1e-05,0.41306]
[1778068926935,50.12,82474.92,0.0,-0.99651,1e-05,0.41273]
[1778068927200,50.12,82474.92,0.0,-0.99651,1e-05,0.41273]
[1778068927946,50.12,82473.56,0.0,-0.99652,1e-05,0.41195]
[1778068928954,50.12,82471.37,0.0,-0.99653,1e-05,0.41071]
[1778068929118,50.12,82471.37,0.0,-0.99653,1e-05,0.41071]
[1778068929326,50.12,82471.37,0.0,-0.99653,1e-05,0.41071]
[1778068929961,50.12,82465.25,0.0,-0.99656,1e-05,0.40725]
[1778068930968,50.12,82463.91,0.0,-0.99657,1e-05,0.4065]
[1778068931746,50.12,82463.91,0.0,-0.99657,1e-05,0.4065]
[1778068931826,50.12,82463.91,0.0,-0.99657,1e-05,0.4065]
[1778068931975,50.12,82460.93,0.0,-0.99658,1e-05,0.40483]
[1778068933012,50.12,82460.93,0.0,-0.99658,1e-05,0.40483]
[1778068933075,50.12,82460.33,0.0,-0.99659,1e-05,0.40449]
[1778068934996,50.12,82458.62,0.0,-0.9966,1e-05,0.40354]
[1778068938316,50.12,82459.38,0.0,-0.99659,1e-05,0.40396]
[1778068938327,50.12,82459.38,0.0,-0.99659,1e-05,0.40396]
[1778068944028,50.12,82459.15,0.0,-0.99659,1e-05,0.40383]
[1778068945325,50.12,82458.21,0.0,-0.9966,1e-05,0.40331]
[1778068945393,50.12,82454.85,0.0,-0.99662,1e-05,0.40144]
[1778068946074,50.12,82449.93,0.0,-0.99664,1e-05,0.39871]
[1778068948088,50.12,82439.87,0.0,-0.99669,1e-05,0.39318]
[1778068949095,50.12,82441.36,0.0,-0.99668,1e-05,0.394]
[1778068951552,50.12,82442.65,0.0,-0.99668,1e-05,0.39471]
[1778068951580,50.12,82442.65,0.0,-0.99668,1e-05,0.39471]
[1778068951652,50.12,82442.69,0.0,-0.99669,1e-05,0.39334]
[1778068953123,50.12,82448.75,0.0,-0.99666,1e-05,0.39666]
[1778068955018,50.12,82448.75,0.0,-0.99666,1e-05,0.39666]
[1778068955057,50.12,82454.13,0.0,-0.99663,1e-05,0.39963]
[1778068955077,50.12,82454.13,0.0,-0.99663,1e-05,0.39963]
[1778068956144,50.12,82458.61,0.0,-0.99661,1e-05,0.40212]
[1778068957151,50.12,82466.95,0.0,-0.99656,1e-05,0.40679]
[1778068958158,50.12,82469.17,0.0,-0.99655,1e-05,0.40804]
[1778068960172,50.12,82464.58,0.0,-0.99658,1e-05,0.40546]
[1778068961179,50.12,82462.18,0.0,-0.99659,1e-05,0.40411]
[1778068962186,50.12,82458.48,0.0,-0.99661,1e-05,0.40205]
[1778068963374,50.12,82458.48,0.0,-0.99661,1e-05,0.40205]
[1778068964184,50.12,82458.97,0.0,-0.99661,1e-05,0.40232]
[1778068964246,50.12,82458.97,0.0,-0.99661,1e-05,0.40232]
[1778068964434,50.12,82458.97,0.0,-0.99661,1e-05,0.40232]
[1778068964476,50.12,82459.31,0.0,-0.9966,1e-05,0.40251]
[1778068967221,50.12,82455.84,0.0,-0.99662,1e-05,0.40058]
[1778068968823,50.12,82455.84,0.0,-0.99662,1e-05,0.40058]
[1778068969075,50.12,82455.84,0.0,-0.99662,1e-05,0.40058]
[1778068969757,50.12,82455.62,0.0,-0.99662,1e-05,0.40046]
[1778068969826,50.12,82455.62,0.0,-0.99662,1e-05,0.40046]
[1778068969858,50.12,82455.87,0.0,-0.99662,1e-05,0.4006]
[1778068971249,50.12,82452.98,0.0,-0.99664,1e-05,0.399]
[1778068973325,50.12,82452.45,0.0,-0.99664,1e-05,0.3987]
[1778068973574,50.12,82452.45,0.0,-0.99664,1e-05,0.3987]
[1778068973675,50.12,82456.35,0.0,-0.99662,1e-05,0.40086]
[1778068974270,50.12,82448.83,0.0,-0.99666,1e-05,0.39671]
[1778068975277,50.12,82436.91,0.0,-0.99672,1e-05,0.39019]
[1778068976284,50.12,82433.58,0.0,-0.99674,1e-05,0.38839]
[1778068979935,50.12,82433.61,0.0,-0.99674,1e-05,0.3884]
[1778068980074,50.12,82433.61,0.0,-0.99674,1e-05,0.3884]
[1778068980313,50.12,82427.11,0.0,-0.99677,0.0,0.38491]
[1778068981320,50.12,82422.48,0.0,-0.99679,0.0,0.38243]
[1778068982327,50.12,82420.18,0.0,-0.9968,0.0,0.3812]
[1778068983334,50.12,82416.68,0.0,-0.99682,0.0,0.37935]
[1778068987401,50.12,82414.82,0.0,-0.99683,0.0,0.37836]
[1778068987577,50.12,82414.82,0.0,-0.99683,0.0,0.37836]
[1778068988250,50.12,82414.5,0.0,-0.99683,0.0,0.37819]
[1778068988324,50.12,82414.5,0.0,-0.99683,0.0,0.37819]
[1778068988369,50.12,82414.01,0.0,-0.99683,0.0,0.37793]
[1778068993405,50.12,82414.99,0.0,-0.99683,0.0,0.37845]
[1778068994871,50.12,82414.99,0.0,-0.99683,0.0,0.37845]
[1778068995076,50.12,82414.99,0.0,-0.99683,0.0,0.37845]
[1778068995100,50.12,82418.99,0.0,-0.99681,0.0,0.38057]
[1778068999447,50.12,82416.3,0.0,-0.99682,0.0,0.37914]
[1778069000706,50.12,82416.3,0.0,-0.99682,0.0,0.37914]
[1778069000825,50.12,82416.3,0.0,-0.99682,0.0,0.37914]
[1778069001463,50.12,82415.61,0.0,-0.99682,0.0,0.37878]
[1778069001575,50.12,82415.61,0.0,-0.99682,0.0,0.37878]
[1778069001676,50.12,82414.92,0.0,-0.99683,0.0,0.37841]
[1778069006496,50.12,82412.41,0.0,-0.99684,0.0,0.37709]
[1778069007503,50.12,82406.71,0.0,-0.99687,0.0,0.3741]
[1778069011526,50.12,82406.42,0.0,-0.99687,0.0,0.37395]
[1778069011575,50.12,82406.42,0.0,-0.99687,0.0,0.37395]
[1778069011589,50.12,82408.48,0.0,-0.99687,0.0,0.37369]
[1778069015645,50.12,82409.94,0.0,-0.99686,0.0,0.37445]
[1778069015826,50.12,82409.94,0.0,-0.99686,0.0,0.37445]
[1778069015889,50.12,82414.77,0.0,-0.99684,0.0,0.37699]
[1778069016416,50.12,82414.77,0.0,-0.99684,0.0,0.37699]
[1778069016575,50.12,82414.77,0.0,-0.99684,0.0,0.37699]
[1778069016676,50.12,82417.15,0.0,-0.99683,0.0,0.37825]
[1778069019558,50.12,82415.55,0.0,-0.99684,0.0,0.3774]
[1778069019575,50.12,82415.55,0.0,-0.99684,0.0,0.3774]
[1778069020595,50.12,82412.19,0.0,-0.99685,0.0,0.37563]
[1778069023616,50.12,82409.65,0.0,-0.99686,0.0,0.3743]
[1778069024623,50.12,82407.28,0.0,-0.99688,0.0,0.37306]
[1778069027074,50.12,82407.64,0.0,-0.99687,0.0,0.37325]
[1778069027325,50.12,82407.64,0.0,-0.99687,0.0,0.37325]
[1778069028903,50.12,82407.05,0.0,-0.99688,0.0,0.37294]
[1778069029075,50.12,82407.05,0.0,-0.99688,0.0,0.37294]
[1778069029133,50.12,82406.4,0.0,-0.99688,0.0,0.3726]
[1778069030661,50.12,82404.49,0.0,-0.99689,0.0,0.37161]
[1778069030828,50.12,82404.49,0.0,-0.99689,0.0,0.37161]
[1778069032680,50.12,82396.96,0.0,-0.99692,0.0,0.36771]
[1778069033687,50.12,82394.56,0.0,-0.99694,0.0,0.36647]
[1778069034551,50.12,82394.56,0.0,-0.99694,0.0,0.36647]
[1778069034694,50.12,82390.16,0.0,-0.99696,0.0,0.36421]
[1778069035701,50.12,82393.03,0.0,-0.99694,0.0,0.36568]
[1778069038406,50.12,82391.75,0.0,-0.99695,0.0,0.36503]
[1778069039729,50.12,82387.67,0.0,-0.99697,0.0,0.36294]
[1778069041743,50.12,82385.45,0.0,-0.99698,0.0,0.36181]
[1778069046778,50.12,82386.27,0.0,-0.99698,0.0,0.36223]
[1778069049799,50.12,82383.76,0.0,-0.99699,0.0,0.36095]
[1778069052860,50.12,82385.0,0.0,-0.99698,0.0,0.36158]
[1778069053076,50.12,82385.0,0.0,-0.99698,0.0,0.36158]
[1778069053930,50.12,82385.84,0.0,-0.99698,0.0,0.36201]
[1778069054076,50.12,82385.84,0.0,-0.99698,0.0,0.36201]
[1778069054177,50.12,82387.47,0.0,-0.99697,0.0,0.36284]
[1778069059869,50.12,82387.7,0.0,-0.99697,0.0,0.36296]
[1778069063806,50.12,82387.28,0.0,-0.99697,0.0,0.36274]
[1778069063826,50.12,82387.28,0.0,-0.99697,0.0,0.36274]
[1778069067854,50.12,82388.57,0.0,-0.99696,0.0,0.3634]
[1778069068076,50.12,82388.57,0.0,-0.99696,0.0,0.3634]
[1778069068177,50.12,82389.64,0.0,-0.99696,0.0,0.36395]
[1778069068502,50.12,82389.64,0.0,-0.99696,0.0,0.36395]
[1778069068577,50.12,82389.64,0.0,-0.99696,0.0,0.36395]
[1778069076989,50.12,82388.46,0.0,-0.99698,0.0,0.36204]
[1778069078018,50.12,82388.46,0.0,-0.99698,0.0,0.36204]
[1778069078075,50.12,82388.46,0.0,-0.99698,0.0,0.36204]
[1778069078112,50.12,82388.68,0.0,-0.99697,0.0,0.36215]
[1778069079015,50.12,82388.68,0.0,-0.99697,0.0,0.36215]
[1778069079076,50.12,82388.68,0.0,-0.99697,0.0,0.36215]
[1778069084427,50.12,82389.85,0.0,-0.99697,0.0,0.36275]
[1778069084581,50.12,82389.85,0.0,-0.99697,0.0,0.36275]
[1778069084822,50.12,82389.85,0.0,-0.99697,0.0,0.36275]
[1778069085074,50.12,82389.85,0.0,-0.99697,0.0,0.36275]
[1778069085175,50.12,82390.26,0.0,-0.99697,0.0,0.36296]
[1778069088075,50.12,82372.26,0.0,-0.99705,0.0,0.35387]
[1778069089072,50.12,82372.26,0.0,-0.99705,0.0,0.35387]
[1778069089173,50.12,82366.95,0.0,-0.99707,0.0,0.35123]
[1778069090089,50.12,82363.63,0.0,-0.99709,0.0,0.34959]
[1778069091022,50.12,82363.63,0.0,-0.99709,0.0,0.34959]
[1778069096125,50.12,82362.39,0.0,-0.9971,0.0,0.34897]
[1778069096325,50.12,82360.88,0.0,-0.9971,0.0,0.34823]
[1778069097138,50.12,82365.61,0.0,-0.99708,0.0,0.35056]
[1778069101167,50.12,82372.73,0.0,-0.99705,0.0,0.35411]
[1778069102097,50.12,82372.73,0.0,-0.99705,0.0,0.35411]
[1778069102198,50.12,82376.67,0.0,-0.99703,0.0,0.35608]
[1778069102324,50.12,82376.67,0.0,-0.99703,0.0,0.35608]
[1778069103442,50.12,82376.7,0.0,-0.99703,0.0,0.35609]
[1778069103575,50.12,82376.7,0.0,-0.99703,0.0,0.35609]
[1778069104187,50.12,82378.26,0.0,-0.99702,0.0,0.35688]
[1778069109224,50.12,82375.19,0.0,-0.99704,0.0,0.35534]
[1778069110277,50.12,82374.53,0.0,-0.99704,0.0,0.35501]
[1778069110325,50.12,82374.53,0.0,-0.99704,0.0,0.35501]
[1778069114258,50.12,82372.13,0.0,-0.99705,0.0,0.35381]
[1778069115396,50.12,82372.13,0.0,-0.99705,0.0,0.35381]
[1778069115580,50.12,82372.13,0.0,-0.99705,0.0,0.35381]
[1778069115586,50.12,82366.38,0.0,-0.99708,0.0,0.35095]
[1778069116272,50.12,82359.54,0.0,-0.99711,0.0,0.34757]
[1778069118668,50.12,82359.88,0.0,-0.99711,0.0,0.34774]
[1778069118825,50.12,82359.88,0.0,-0.99711,0.0,0.34774]
[1778069119063,50.12,82359.88,0.0,-0.99711,0.0,0.34774]
[1778069119076,50.12,82359.88,0.0,-0.99711,0.0,0.34774]
[1778069119085,50.12,82357.35,0.0,-0.99712,0.0,0.34649]
[1778069123321,50.12,82359.7,0.0,-0.99711,0.0,0.34765]
[1778069127651,50.12,82361.32,0.0,-0.9971,0.0,0.34845]
[1778069127828,50.12,82361.32,0.0,-0.9971,0.0,0.34845]
[1778069131197,50.12,82362.51,0.0,-0.9971,0.0,0.34903]
[1778069131324,50.12,82361.96,0.0,-0.9971,0.0,0.34876]
[1778069131378,50.12,82362.01,0.0,-0.99711,0.0,0.34752]
[1778069132361,50.12,82362.01,0.0,-0.99711,0.0,0.34752]
[1778069132575,50.12,82362.01,0.0,-0.99711,0.0,0.34752]
[1778069134973,50.12,82361.72,0.0,-0.99711,0.0,0.34738]
[1778069135050,50.12,82351.35,0.0,-0.99716,0.0,0.34231]
[1778069135415,50.12,82341.27,0.0,-0.9972,0.0,0.33745]
[1778069136422,50.12,82335.95,0.0,-0.99722,0.0,0.33491]
[1778069137429,50.12,82350.41,0.0,-0.99716,0.0,0.34186]
[1778069138326,50.12,82350.41,0.0,-0.99716,0.0,0.34186]
[1778069138436,50.12,82350.89,0.0,-0.99716,0.0,0.34209]
[1778069141457,50.12,82346.58,0.0,-0.99718,0.0,0.34001]
[1778069146493,50.12,82349.09,0.0,-0.99717,0.0,0.34122]
[1778069149515,50.12,82351.72,0.0,-0.99715,0.0,0.34249]
[1778069150521,50.12,82360.8,0.0,-0.99711,0.0,0.34693]
[1778069151530,50.12,82371.57,0.0,-0.99706,0.0,0.35225]
[1778069152535,50.12,82373.56,0.0,-0.99706,0.0,0.35324]
[1778069154549,50.12,82378.34,0.0,-0.99703,0.0,0.35563]
[1778069156992,50.12,82379.38,0.0,-0.99703,0.0,0.35615]
[1778069157074,50.12,82379.38,0.0,-0.99703,0.0,0.35615]
[1778069159254,50.12,82378.64,0.0,-0.99703,0.0,0.35578]
[1778069159326,50.12,82379.64,0.0,-0.99703,0.0,0.35628]
[1778069160132,50.12,82379.64,0.0,-0.99703,0.0,0.35628]
[1778069160183,50.12,82379.51,0.0,-0.99703,0.0,0.35622]
[1778069160591,50.12,82362.44,0.0,-0.99711,0.0,0.34773]
[1778069161598,50.12,82340.77,0.0,-0.9972,0.0,0.33721]
[1778069162605,50.12,82336.48,0.0,-0.99722,0.0,0.33516]
[1778069163716,50.12,82336.48,0.0,-0.99722,0.0,0.33516]
[1778069163751,50.12,82338.72,0.0,-0.99721,0.0,0.33623]
[1778069167640,50.12,82341.52,0.0,-0.9972,0.0,0.33757]
[1778069171668,50.12,82343.69,0.0,-0.99719,0.0,0.33861]
[1778069173607,50.12,82343.4,0.0,-0.99719,0.0,0.33847]
[1778069173825,50.12,82343.4,0.0,-0.99719,0.0,0.33847]
[1778069173890,50.12,82344.32,0.0,-0.99719,0.0,0.33892]
[1778069175203,50.12,82344.32,0.0,-0.99719,0.0,0.33892]
[1778069175325,50.12,82344.37,0.0,-0.99719,0.0,0.33894]
[1778069176703,50.12,82342.14,0.0,-0.9972,0.0,0.33787]
[1778069178717,50.12,82339.78,0.0,-0.99721,0.0,0.33674]
[1778069184035,50.12,82339.81,0.0,-0.99721,0.0,0.33675]
[1778069184078,50.12,82339.81,0.0,-0.99721,0.0,0.33675]
[1778069186111,50.12,82341.19,0.0,-0.9972,0.0,0.33741]
[1778069186325,50.12,82341.19,0.0,-0.9972,0.0,0.33741]
[1778069187780,50.12,82345.15,0.0,-0.99718,0.0,0.33932]
[1778069188606,50.12,82345.15,0.0,-0.99718,0.0,0.33932]
[1778069188826,50.12,82345.15,0.0,-0.99718,0.0,0.33932]
[1778069188915,50.12,82340.27,0.0,-0.9972,0.0,0.33697]
[1778069191808,50.12,82339.84,0.0,-0.99722,0.0,0.33554]
[1778069194215,50.12,82339.75,0.0,-0.99722,0.0,0.33549]
[1778069194325,50.12,82339.75,0.0,-0.99722,0.0,0.33549]
[1778069198181,50.12,82338.36,0.0,-0.99722,0.0,0.33483]
[1778069198325,50.12,82338.36,0.0,-0.99722,0.0,0.33483]
[1778069198738,50.12,82340.26,0.0,-0.99721,0.0,0.33574]
[1778069198826,50.12,82340.26,0.0,-0.99721,0.0,0.33574]
[1778069198857,50.12,82341.65,0.0,-0.99721,0.0,0.3364]
[1778069199864,50.12,82338.6,0.0,-0.99722,0.0,0.33494]
[1778069200874,50.12,82328.02,0.0,-0.99727,0.0,0.32994]
[1778069201880,50.12,82322.64,0.0,-0.99729,0.0,0.32741]
[1778069203476,50.12,82322.68,0.0,-0.99729,0.0,0.32743]
[1778069203575,50.12,82322.68,0.0,-0.99729,0.0,0.32743]
[1778069205640,50.12,82324.82,0.0,-0.99728,0.0,0.32843]
[1778069205824,50.12,82324.82,0.0,-0.99728,0.0,0.32843]
[1778069205908,50.12,82328.29,0.0,-0.99727,0.0,0.33006]
[1778069206660,50.12,82328.29,0.0,-0.99727,0.0,0.33006]
[1778069206826,50.12,82328.29,0.0,-0.99727,0.0,0.33006]
[1778069206915,50.12,82331.22,0.0,-0.99725,0.0,0.33144]
[1778069207922,50.12,82333.21,0.0,-0.99724,0.0,0.33238]
[1778069209208,50.12,82333.21,0.0,-0.99724,0.0,0.33238]
[1778069209325,50.12,82333.21,0.0,-0.99724,0.0,0.33238]
[1778069209309,50.12,82336.21,0.0,-0.99723,0.0,0.33381]
[1778069210943,50.12,82338.46,0.0,-0.99722,0.0,0.33488]
[1778069211841,50.12,82338.46,0.0,-0.99722,0.0,0.33488]
[1778069212076,50.12,82338.46,0.0,-0.99722,0.0,0.33488]
[1778069212177,50.12,82340.24,0.0,-0.99721,0.0,0.33573]
[1778069213964,50.12,82338.27,0.0,-0.99722,0.0,0.33479]
[1778069214971,50.12,82335.23,0.0,-0.99724,0.0,0.33334]
[1778069215978,50.12,82331.87,0.0,-0.99725,0.0,0.33175]
[1778069216985,50.12,82329.2,0.0,-0.99726,0.0,0.33049]
[1778069220012,50.12,82331.36,0.0,-0.99725,0.0,0.33151]
[1778069221014,50.12,82327.63,0.0,-0.99727,0.0,0.32975]
[1778069221826,50.12,82327.63,0.0,-0.99727,0.0,0.32975]
[1778069222021,50.12,82325.28,0.0,-0.99728,0.0,0.32865]
[1778069226049,50.12,82322.56,0.0,-0.99729,0.0,0.32738]
[1778069226668,50.12,82322.56,0.0,-0.99729,0.0,0.32738]
[1778069226827,50.12,82322.56,0.0,-0.99729,0.0,0.32738]
[1778069227058,50.12,82322.56,0.0,-0.99729,0.0,0.32738]
[1778069227074,50.12,82322.56,0.0,-0.99729,0.0,0.32738]
[1778069227152,50.12,82321.92,0.0,-0.99729,0.0,0.32708]
[1778069229070,50.12,82315.39,0.0,-0.99732,0.0,0.32404]
[1778069230077,50.12,82310.16,0.0,-0.99734,0.0,0.32163]
[1778069232091,50.12,82314.46,0.0,-0.99732,0.0,0.32361]
[1778069233241,50.12,82314.46,0.0,-0.99732,0.0,0.32361]
[1778069233326,50.12,82314.46,0.0,-0.99732,0.0,0.32361]
[1778069233293,50.12,82315.47,0.0,-0.99732,0.0,0.32408]
[1778069234536,50.12,82314.21,0.0,-0.99733,0.0,0.3235]
[1778069234575,50.12,82314.21,0.0,-0.99733,0.0,0.3235]
[1778069236119,50.12,82316.84,0.0,-0.99731,0.0,0.32471]
[1778069238852,50.12,82316.22,0.0,-0.99732,0.0,0.32443]
[1778069239075,50.12,82316.22,0.0,-0.99732,0.0,0.32443]
[1778069239140,50.12,82317.35,0.0,-0.99731,0.0,0.32495]
[1778069239619,50.12,82317.35,0.0,-0.99731,0.0,0.32495]
[1778069239825,50.12,82317.35,0.0,-0.99731,0.0,0.32495]
[1778069243284,50.12,82316.77,0.0,-0.99731,0.0,0.32468]
[1778069244179,50.12,82320.0,0.0,-0.9973,0.0,0.32618]
[1778069247076,50.12,82319.53,0.0,-0.9973,0.0,0.32596]
[1778069248207,50.12,82326.33,0.0,-0.99727,0.0,0.32914]
[1778069249214,50.12,82333.3,0.0,-0.99724,0.0,0.33243]
[1778069250221,50.12,82335.75,0.0,-0.99723,0.0,0.33359]
[1778069251228,50.12,82335.82,0.0,-0.99724,0.0,0.3324]
[1778069252235,50.12,82337.92,0.0,-0.99723,0.0,0.33339]
[1778069252517,50.12,82337.92,0.0,-0.99723,0.0,0.33339]
[1778069252579,50.12,82337.92,0.0,-0.99723,0.0,0.33339]
[1778069258277,50.12,82340.02,0.0,-0.99723,0.0,0.33439]
[1778069258618,50.12,82340.02,0.0,-0.99723,0.0,0.33439]
[1778069258827,50.12,82340.02,0.0,-0.99723,0.0,0.33439]
[1778069259284,50.12,82341.33,0.0,-0.99722,0.0,0.33502]
[1778069259543,50.12,82341.33,0.0,-0.99722,0.0,0.33502]
[1778069259577,50.12,82341.33,0.0,-0.99722,0.0,0.33502]
[1778069263312,50.12,82345.37,0.0,-0.9972,0.0,0.33695]
[1778069265326,50.12,82350.56,0.0,-0.99718,0.0,0.33944]
[1778069266333,50.12,82353.45,0.0,-0.99717,0.0,0.34084]
[1778069266871,50.12,82353.45,0.0,-0.99717,0.0,0.34084]
[1778069267076,50.12,82353.45,0.0,-0.99717,0.0,0.34084]
[1778069267340,50.12,82353.79,0.0,-0.99716,0.0,0.341]
[1778069267857,50.12,82353.79,0.0,-0.99716,0.0,0.341]
[1778069268075,50.12,82353.79,0.0,-0.99716,0.0,0.341]
[1778069273382,50.12,82353.62,0.0,-0.99717,0.0,0.34092]
[1778069274389,50.12,82358.92,0.0,-0.99714,0.0,0.34349]
[1778069275396,50.12,82369.57,0.0,-0.99709,0.0,0.34871]
[1778069276403,50.12,82373.68,0.0,-0.99708,0.0,0.35075]
[1778069278417,50.12,82378.6,0.0,-0.99705,0.0,0.35319]
[1778069282445,50.12,82376.39,0.0,-0.99706,0.0,0.35209]
[1778069285135,50.12,82377.35,0.0,-0.99706,0.0,0.35257]
[1778069285326,50.12,82377.35,0.0,-0.99706,0.0,0.35257]
[1778069285366,50.12,82377.53,0.0,-0.99706,0.0,0.35266]
[1778069285684,50.12,82377.53,0.0,-0.99706,0.0,0.35266]
[1778069285826,50.12,82377.53,0.0,-0.99706,0.0,0.35266]
[1778069290003,50.12,82378.38,0.0,-0.99705,0.0,0.35308]
[1778069290075,50.12,82378.38,0.0,-0.99705,0.0,0.35308]
[1778069290087,50.12,82379.09,0.0,-0.99705,0.0,0.35344]
[1778069291157,50.12,82379.09,0.0,-0.99705,0.0,0.35344]
[1778069291325,50.12,82379.09,0.0,-0.99705,0.0,0.35344]
[1778069293126,50.12,82383.48,0.0,-0.99703,0.0,0.35563]
[1778069294529,50.12,82387.26,0.0,-0.99701,0.0,0.35754]
[1778069296543,50.12,82390.29,0.0,-0.997,0.0,0.35907]
[1778069297798,50.12,82390.29,0.0,-0.997,0.0,0.35907]
[1778069297824,50.12,82390.29,0.0,-0.997,0.0,0.35907]
[1778069298303,50.12,82390.29,0.0,-0.997,0.0,0.35907]
[1778069298325,50.12,82390.29,0.0,-0.997,0.0,0.35907]
[1778069298404,50.12,82392.6,0.0,-0.99699,0.0,0.36024]
[1778069303592,50.12,82392.68,0.0,-0.99699,0.0,0.36028]
[1778069308363,50.12,82393.25,0.0,-0.99699,0.0,0.36057]
[1778069308369,50.12,82393.34,0.0,-0.99698,0.0,0.36061]
[1778069308574,50.12,82393.34,0.0,-0.99698,0.0,0.36061]
[1778069308890,50.12,82393.34,0.0,-0.99698,0.0,0.36061]
[1778069309075,50.12,82393.34,0.0,-0.99698,0.0,0.36061]
[1778069311650,50.12,82395.47,0.0,-0.99699,0.0,0.36039]
[1778069315338,50.12,82395.86,0.0,-0.99698,0.0,0.36059]
[1778069315678,50.12,82398.35,0.0,-0.99697,0.0,0.36186]
[1778069316685,50.12,82394.38,0.0,-0.99699,0.0,0.35984]
[1778069317692,50.12,82392.11,0.0,-0.997,0.0,0.35869]
[1778069320333,50.12,82390.93,0.0,-0.99701,0.0,0.35809]
[1778069322727,50.12,82395.46,0.0,-0.99699,0.0,0.36039]
[1778069324741,50.12,82398.44,0.0,-0.99697,0.0,0.3619]
[1778069326755,50.12,82396.31,0.0,-0.99698,0.0,0.36082]
[1778069329385,50.12,82395.21,0.0,-0.99699,0.0,0.36026]
[1778069329399,50.12,82393.51,0.0,-0.99699,0.0,0.3594]
[1778069329588,50.12,82393.51,0.0,-0.99699,0.0,0.3594]
[1778069329727,50.12,82393.51,0.0,-0.99699,0.0,0.3594]
[1778069329825,50.12,82393.51,0.0,-0.99699,0.0,0.3594]
[1778069334487,50.12,82392.31,0.0,-0.997,0.0,0.35879]
[1778069334574,50.12,82391.95,0.0,-0.997,0.0,0.35861]
[1778069334811,50.12,82392.71,0.0,-0.997,0.0,0.35899]
[1778069338425,50.12,82392.95,0.0,-0.997,0.0,0.35912]
[1778069338578,50.12,82393.5,0.0,-0.99699,0.0,0.35939]
[1778069344881,50.12,82386.54,0.0,-0.99703,0.0,0.35588]
[1778069345888,50.12,82375.44,0.0,-0.99708,0.0,0.35034]
[1778069346895,50.12,82369.8,0.0,-0.9971,0.0,0.34756]
[1778069347902,50.12,82366.27,0.0,-0.99712,0.0,0.34582]
[1778069348942,50.12,82366.27,0.0,-0.99712,0.0,0.34582]
[1778069349076,50.12,82366.27,0.0,-0.99712,0.0,0.34582]
[1778069349358,50.12,82366.27,0.0,-0.99712,0.0,0.34582]
[1778069349364,50.12,82365.92,0.0,-0.99712,0.0,0.34565]
[1778069349576,50.12,82365.92,0.0,-0.99712,0.0,0.34565]
[1778069350923,50.12,82363.08,0.0,-0.99713,0.0,0.34426]
[1778069351930,50.12,82359.5,0.0,-0.99715,0.0,0.34252]
[1778069356229,50.12,82359.6,0.0,-0.99715,0.0,0.34257]
[1778069356325,50.12,82359.6,0.0,-0.99715,0.0,0.34257]
[1778069356400,50.12,82359.42,0.0,-0.99715,0.0,0.34248]
[1778069356702,50.12,82359.42,0.0,-0.99715,0.0,0.34248]
[1778069356826,50.12,82359.42,0.0,-0.99715,0.0,0.34248]
[1778069358979,50.12,82353.33,0.0,-0.99718,0.0,0.33953]
[1778069359986,50.12,82350.91,0.0,-0.99719,0.0,0.33837]
[1778069365205,50.12,82351.3,0.0,-0.99719,0.0,0.33855]
[1778069365325,50.12,82351.3,0.0,-0.99719,0.0,0.33855]
[1778069365389,50.12,82359.33,0.0,-0.99715,0.0,0.34244]
[1778069366013,50.12,82359.33,0.0,-0.99715,0.0,0.34244]
[1778069366074,50.12,82359.33,0.0,-0.99715,0.0,0.34244]
[1778069366175,50.12,82359.95,0.0,-0.99715,0.0,0.34274]
[1778069371065,50.12,82359.95,0.0,-0.99716,0.0,0.34149]
[1778069376100,50.12,82360.02,0.0,-0.99716,0.0,0.34152]
[1778069377203,50.12,82360.02,0.0,-0.99716,0.0,0.34152]
[1778069377325,50.12,82360.02,0.0,-0.99716,0.0,0.34152]
[1778069377480,50.12,82360.02,0.0,-0.99716,0.0,0.34152]
[1778069377426,50.12,82359.9,0.0,-0.99716,0.0,0.34146]
[1778069377576,50.12,82359.9,0.0,-0.99716,0.0,0.34146]
[1778069383151,50.12,82361.08,0.0,-0.99715,0.0,0.34204]
[1778069386964,50.12,82359.92,0.0,-0.99716,0.0,0.34147]
[1778069389193,50.12,82353.61,0.0,-0.99719,0.0,0.33843]
[1778069390200,50.12,82349.68,0.0,-0.9972,0.0,0.33654]
[1778069392083,50.12,82349.68,0.0,-0.9972,0.0,0.33654]
[1778069395235,50.12,82352.14,0.0,-0.99719,0.0,0.33772]
[1778069400270,50.12,82350.68,0.0,-0.9972,0.0,0.33702]
[1778069401277,50.12,82347.26,0.0,-0.99721,0.0,0.33538]
[1778069402284,50.12,82340.87,0.0,-0.99724,0.0,0.33234]
[1778069403607,50.12,82341.44,0.0,-0.99724,0.0,0.33261]
[1778069403826,50.12,82341.44,0.0,-0.99724,0.0,0.33261]
[1778069404298,50.12,82337.3,0.0,-0.99726,0.0,0.33066]
[1778069404944,50.12,82337.3,0.0,-0.99726,0.0,0.33066]
[1778069405076,50.12,82337.3,0.0,-0.99726,0.0,0.33066]
[1778069405305,50.12,82332.63,0.0,-0.99728,0.0,0.32846]
[1778069409333,50.12,82334.87,0.0,-0.99727,0.0,0.32951]
[1778069414368,50.12,82335.15,0.0,-0.99727,0.0,0.32964]
[1778069419791,50.12,82334.23,0.0,-0.99727,0.0,0.32921]
[1778069419825,50.12,82334.23,0.0,-0.99727,0.0,0.32921]
[1778069419857,50.12,82334.23,0.0,-0.99727,0.0,0.32921]
[1778069420075,50.12,82334.23,0.0,-0.99727,0.0,0.32921]
[1778069420410,50.12,82334.65,0.0,-0.99727,0.0,0.32941]
[1778069422424,50.12,82332.53,0.0,-0.99728,0.0,0.32841]
[1778069423432,50.12,82327.17,0.0,-0.9973,0.0,0.32591]
[1778069424439,50.12,82320.74,0.0,-0.99733,0.0,0.32292]
[1778069426453,50.12,82320.26,0.0,-0.99733,0.0,0.3227]
[1778069426955,50.12,82320.26,0.0,-0.99733,0.0,0.3227]
[1778069427075,50.12,82320.26,0.0,-0.99733,0.0,0.3227]
[1778069427460,50.12,82320.35,0.0,-0.99733,0.0,0.32274]
[1778069429474,50.12,82326.46,0.0,-0.9973,0.0,0.32558]
[1778069430481,50.12,82330.36,0.0,-0.99729,0.0,0.3274]
[1778069431046,50.12,82330.36,0.0,-0.99729,0.0,0.3274]
[1778069431488,50.12,82331.65,0.0,-0.99729,0.0,0.32679]
[1778069432920,50.12,82331.55,0.0,-0.99729,0.0,0.32674]
[1778069433502,50.12,82330.58,0.0,-0.9973,0.0,0.32629]
[1778069434509,50.12,82328.71,0.0,-0.9973,0.0,0.32542]
[1778069436523,50.12,82330.87,0.0,-0.99729,0.0,0.32642]
[1778069441558,50.12,82331.08,0.0,-0.99729,0.0,0.32652]
[1778069444609,50.12,82332.37,0.0,-0.99729,0.0,0.32713]
[1778069444825,50.12,82332.37,0.0,-0.99729,0.0,0.32713]
[1778069445496,50.12,82332.37,0.0,-0.99729,0.0,0.32713]
[1778069445576,50.12,82332.37,0.0,-0.99729,0.0,0.32713]
[1778069445586,50.12,82334.35,0.0,-0.99728,0.0,0.32805]
[1778069449322,50.12,82335.03,0.0,-0.99728,0.0,0.32837]
[1778069449589,50.12,82335.03,0.0,-0.99728,0.0,0.32837]
[1778069449364,50.12,82337.79,0.0,-0.99726,0.0,0.32967]
[1778069449614,50.12,82339.92,0.0,-0.99726,0.0,0.33067]
[1778069450906,50.12,82339.92,0.0,-0.99726,0.0,0.33067]
[1778069451076,50.12,82339.92,0.0,-0.99726,0.0,0.33067]
[1778069452635,50.12,82342.38,0.0,-0.99724,0.0,0.33183]
[1778069453642,50.12,82344.82,0.0,-0.99723,0.0,0.33299]
[1778069458541,50.12,82345.48,0.0,-0.99723,0.0,0.3333]
[1778069458575,50.12,82345.48,0.0,-0.99723,0.0,0.3333]
[1778069459082,50.12,82345.78,0.0,-0.99723,0.0,0.33345]
[1778069459325,50.12,82345.78,0.0,-0.99723,0.0,0.33345]
[1778069459386,50.12,82346.48,0.0,-0.99723,0.0,0.33378]
[1778069460692,50.12,82344.54,0.0,-0.99724,0.0,0.33286]
[1778069464721,50.12,82338.86,0.0,-0.99726,0.0,0.33017]
[1778069465728,50.12,82332.56,0.0,-0.99729,0.0,0.32721]
[1778069466963,50.12,82332.56,0.0,-0.99729,0.0,0.32721]
[1778069467075,50.12,82332.56,0.0,-0.99729,0.0,0.32721]
[1778069467137,50.12,82326.63,0.0,-0.99731,0.0,0.32445]
[1778069467948,50.12,82326.63,0.0,-0.99731,0.0,0.32445]
[1778069468006,50.12,82326.63,0.0,-0.99731,0.0,0.32445]
[1778069471633,50.12,82333.2,0.0,-0.99728,0.0,0.32751]
[1778069471825,50.12,82333.2,0.0,-0.99728,0.0,0.32751]
[1778069472308,50.12,82333.2,0.0,-0.99728,0.0,0.32751]
[1778069472325,50.12,82333.2,0.0,-0.99728,0.0,0.32751]
[1778069472426,50.12,82341.02,0.0,-0.99725,0.0,0.33119]
[1778069472777,50.12,82341.66,0.0,-0.99725,0.0,0.33149]
[1778069477812,50.12,82340.79,0.0,-0.99725,0.0,0.33108]
[1778069478819,50.12,82338.98,0.0,-0.99726,0.0,0.33023]
[1778069480209,50.12,82338.98,0.0,-0.99726,0.0,0.33023]
[1778069480324,50.12,82338.98,0.0,-0.99726,0.0,0.33023]
[1778069480425,50.12,82334.93,0.0,-0.99728,0.0,0.32832]
[1778069480916,50.12,82334.93,0.0,-0.99728,0.0,0.32832]
[1778069481076,50.12,82334.93,0.0,-0.99728,0.0,0.32832]
[1778069481085,50.12,82332.02,0.0,-0.99729,0.0,0.32696]
[1778069486875,50.12,82331.15,0.0,-0.99729,0.0,0.32656]
[1778069488975,50.12,82330.58,0.0,-0.9973,0.0,0.32629]
[1778069489075,50.12,82330.58,0.0,-0.9973,0.0,0.32629]
[1778069489106,50.12,82330.2,0.0,-0.9973,0.0,0.32611]
[1778069490196,50.12,82330.2,0.0,-0.9973,0.0,0.32611]
[1778069490325,50.12,82330.2,0.0,-0.9973,0.0,0.32611]
[1778069495515,50.12,82330.88,0.0,-0.9973,0.0,0.32522]
[1778069495575,50.12,82330.88,0.0,-0.9973,0.0,0.32522]
[1778069495615,50.12,82328.28,0.0,-0.99731,0.0,0.32401]
[1778069496211,50.12,82328.28,0.0,-0.99731,0.0,0.32401]
[1778069496324,50.12,82328.28,0.0,-0.99731,0.0,0.32401]
[1778069496425,50.12,82326.33,0.0,-0.99732,0.0,0.32311]
[1778069496945,50.12,82324.46,0.0,-0.99733,0.0,0.32225]
[1778069500974,50.12,82322.73,0.0,-0.99734,0.0,0.32145]
[1778069501854,50.12,82322.73,0.0,-0.99734,0.0,0.32145]
[1778069502075,50.12,82322.73,0.0,-0.99734,0.0,0.32145]
[1778069502263,50.12,82322.73,0.0,-0.99734,0.0,0.32145]
[1778069502324,50.12,82322.73,0.0,-0.99734,0.0,0.32145]
[1778069502361,50.12,82322.19,0.0,-0.99734,0.0,0.3212]
[1778069506008,50.12,82319.48,0.0,-0.99735,0.0,0.31996]
[1778069509029,50.12,82323.9,0.0,-0.99733,0.0,0.32199]
[1778069510036,50.12,82327.28,0.0,-0.99732,0.0,0.32355]
[1778069510835,50.12,82327.28,0.0,-0.99732,0.0,0.32355]
[1778069511074,50.12,82327.28,0.0,-0.99732,0.0,0.32355]
[1778069511155,50.12,82327.52,0.0,-0.99732,0.0,0.32366]
[1778069511848,50.12,82327.52,0.0,-0.99732,0.0,0.32366]
[1778069512076,50.12,82327.52,0.0,-0.99732,0.0,0.32366]
[1778069518092,50.12,82325.44,0.0,-0.99733,0.0,0.3227]
[1778069520859,50.12,82326.45,0.0,-0.99732,0.0,0.32317]
[1778069521075,50.12,82326.45,0.0,-0.99732,0.0,0.32317]
[1778069521113,50.12,82327.71,0.0,-0.99732,0.0,0.32375]
[1778069521707,50.12,82327.71,0.0,-0.99732,0.0,0.32375]
[1778069521825,50.12,82327.71,0.0,-0.99732,0.0,0.32375]
[1778069523127,50.12,82323.64,0.0,-0.99733,0.0,0.32187]
[1778069524134,50.12,82320.69,0.0,-0.99735,0.0,0.32051]
[1778069529170,50.12,82319.22,0.0,-0.99735,0.0,0.31984]
[1778069530113,50.12,82319.22,0.0,-0.99735,0.0,0.31984]
[1778069530325,50.12,82319.22,0.0,-0.99735,0.0,0.31984]
[1778069530404,50.12,82318.62,0.0,-0.99736,0.0,0.31956]
[1778069530912,50.12,82318.62,0.0,-0.99736,0.0,0.31956]
[1778069531080,50.12,82318.62,0.0,-0.99736,0.0,0.31956]
[1778069535212,50.12,82315.89,0.0,-0.99737,0.0,0.31831]
[1778069537416,50.12,82315.76,0.0,-0.99737,0.0,0.31825]
[1778069537576,50.12,82315.76,0.0,-0.99737,0.0,0.31825]
[1778069542112,50.12,82317.3,0.0,-0.99736,0.0,0.31896]
[1778069542325,50.12,82317.3,0.0,-0.99736,0.0,0.31896]
[1778069542419,50.12,82316.45,0.0,-0.99736,0.0,0.31857]
[1778069546290,50.12,82314.27,0.0,-0.99737,0.0,0.31757]
[1778069547890,50.12,82313.93,0.0,-0.99737,0.0,0.31742]
[1778069548076,50.12,82313.93,0.0,-0.99737,0.0,0.31742]
[1778069551326,50.12,82315.48,0.0,-0.99738,0.0,0.31694]
[1778069554348,50.12,82313.9,0.0,-0.99738,0.0,0.31622]
[1778069559384,50.12,82313.49,0.0,-0.99739,0.0,0.31604]
[1778069561379,50.12,82313.49,0.0,-0.99739,0.0,0.31604]
[1778069561576,50.12,82313.49,0.0,-0.99739,0.0,0.31604]
[1778069561677,50.12,82313.49,0.0,-0.99739,0.0,0.31604]
[1778069561770,50.12,82313.49,0.0,-0.99739,0.0,0.31604]
[1778069561824,50.12,82313.49,0.0,-0.99739,0.0,0.31604]
[1778069565427,50.12,82316.38,0.0,-0.99737,0.0,0.31735]
[1778069567441,50.12,82313.59,0.0,-0.99739,0.0,0.31608]
[1778069568449,50.12,82311.65,0.0,-0.99739,0.0,0.3152]
[1778069569455,50.12,82305.84,0.0,-0.99742,0.0,0.31258]
[1778069570326,50.12,82305.84,0.0,-0.99742,0.0,0.31258]
[1778069570651,50.12,82305.84,0.0,-0.99742,0.0,0.31258]
[1778069570673,50.12,82301.18,0.0,-0.99744,0.0,0.31049]
[1778069571281,50.12,82301.18,0.0,-0.99744,0.0,0.31049]
[1778069571325,50.12,82301.18,0.0,-0.99744,0.0,0.31049]
[1778069572476,50.12,82305.49,0.0,-0.99742,0.0,0.31242]
[1778069575622,50.12,82306.06,0.0,-0.99742,0.0,0.31268]
[1778069575642,50.12,82306.91,0.0,-0.99741,0.0,0.31306]
[1778069575824,50.12,82306.91,0.0,-0.99741,0.0,0.31306]
[1778069576375,50.12,82306.91,0.0,-0.99741,0.0,0.31306]
[1778069576575,50.12,82306.91,0.0,-0.99741,0.0,0.31306]
[1778069576650,50.12,82307.01,0.0,-0.99741,0.0,0.31311]
[1778069580532,50.12,82310.16,0.0,-0.9974,0.0,0.31453]
[1778069581518,50.12,82310.16,0.0,-0.9974,0.0,0.31453]
[1778069581635,50.12,82313.29,0.0,-0.99739,0.0,0.31595]
[1778069582556,50.12,82326.76,0.0,-0.99733,0.0,0.32211]
[1778069583563,50.12,82328.41,0.0,-0.99732,0.0,0.32287]
[1778069584570,50.12,82328.53,0.0,-0.99732,0.0,0.32293]
[1778069585344,50.12,82328.53,0.0,-0.99732,0.0,0.32293]
[1778069585577,50.12,82328.76,0.0,-0.99732,0.0,0.32304]
[1778069587591,50.12,82331.65,0.0,-0.99731,0.0,0.32438]
[1778069592626,50.12,82329.98,0.0,-0.99732,0.0,0.3236]
[1778069593915,50.12,82328.8,0.0,-0.99732,0.0,0.32305]
[1778069594075,50.12,82328.8,0.0,-0.99732,0.0,0.32305]
[1778069599675,50.12,82328.95,0.0,-0.99732,0.0,0.32312]
[1778069603924,50.12,82328.39,0.0,-0.99732,0.0,0.32286]
[1778069604075,50.12,82328.39,0.0,-0.99732,0.0,0.32286]
[1778069604711,50.12,82328.41,0.0,-0.99732,0.0,0.32287]
[1778069609445,50.12,82328.87,0.0,-0.99732,0.0,0.32309]
[1778069609577,50.12,82328.87,0.0,-0.99732,0.0,0.32309]
[1778069611760,50.12,82329.34,0.0,-0.99733,0.0,0.3221]
[1778069613106,50.12,82329.2,0.0,-0.99733,0.0,0.32204]
[1778069613325,50.12,82329.2,0.0,-0.99733,0.0,0.32204]
[1778069613585,50.12,82329.2,0.0,-0.99733,0.0,0.32204]
[1778069613774,50.12,82323.47,0.0,-0.99735,0.0,0.3194]
[1778069613826,50.12,82323.47,0.0,-0.99735,0.0,0.3194]
[1778069614781,50.12,82321.85,0.0,-0.99736,0.0,0.31866]
[1778069617710,50.12,82321.79,0.0,-0.99736,0.0,0.31863]
[1778069617825,50.12,82321.75,0.0,-0.99736,0.0,0.31862]
[1778069623844,50.12,82321.42,0.0,-0.99736,0.0,0.31847]
[1778069626434,50.12,82321.45,0.0,-0.99736,0.0,0.31848]
[1778069626575,50.12,82321.45,0.0,-0.99736,0.0,0.31848]
[1778069626652,50.12,82320.87,0.0,-0.99737,0.0,0.31821]
[1778069630096,50.12,82321.74,0.0,-0.99736,0.0,0.31861]
[1778069630325,50.12,82321.74,0.0,-0.99736,0.0,0.31861]
[1778069634211,50.12,82323.59,0.0,-0.99735,0.0,0.31946]
[1778069634324,50.12,82323.59,0.0,-0.99735,0.0,0.31946]
[1778069634569,50.12,82323.59,0.0,-0.99735,0.0,0.31946]
[1778069634575,50.12,82323.59,0.0,-0.99735,0.0,0.31946]
[1778069634645,50.12,82324.7,0.0,-0.99735,0.0,0.31997]
[1778069634921,50.12,82326.52,0.0,-0.99734,0.0,0.3208]
[1778069637959,50.12,82327.61,0.0,-0.99734,0.0,0.32131]
[1778069638077,50.12,82327.61,0.0,-0.99734,0.0,0.32131]
[1778069638179,50.12,82327.61,0.0,-0.99734,0.0,0.32131]
[1778069638324,50.12,82327.61,0.0,-0.99734,0.0,0.32131]
[1778069638381,50.12,82321.73,0.0,-0.99736,0.0,0.31861]
[1778069638949,50.12,82320.38,0.0,-0.99737,0.0,0.31799]
[1778069641548,50.12,82319.42,0.0,-0.99737,0.0,0.31755]
[1778069641576,50.12,82319.42,0.0,-0.99737,0.0,0.31755]
[1778069641678,50.12,82324.08,0.0,-0.99735,0.0,0.31968]
[1778069642273,50.12,82324.08,0.0,-0.99735,0.0,0.31968]
[1778069642370,50.12,82327.06,0.0,-0.99734,0.0,0.32105]
[1778069642977,50.12,82337.7,0.0,-0.99729,0.0,0.32598]
[1778069643984,50.12,82351.34,0.0,-0.99724,0.0,0.3324]
[1778069644991,50.12,82351.56,0.0,-0.99724,0.0,0.33251]
[1778069646092,50.12,82351.56,0.0,-0.99724,0.0,0.33251]
[1778069646191,50.12,82357.06,0.0,-0.99721,0.0,0.33512]
[1778069647005,50.12,82361.37,0.0,-0.99719,0.0,0.33719]
[1778069648015,50.12,82363.96,0.0,-0.99718,0.0,0.33843]
[1778069649021,50.12,82369.88,0.0,-0.99715,0.0,0.3413]
[1778069650036,50.12,82373.97,0.0,-0.99714,0.0,0.34329]
[1778069651038,50.12,82361.98,0.0,-0.99719,0.0,0.33748]
[1778069652045,50.12,82363.03,0.0,-0.99719,0.0,0.33799]
[1778069654059,50.12,82361.6,0.0,-0.99719,0.0,0.3373]
[1778069657771,50.12,82361.04,0.0,-0.99719,0.0,0.33703]
[1778069658089,50.12,82355.7,0.0,-0.99722,0.0,0.33447]
[1778069659125,50.12,82355.7,0.0,-0.99722,0.0,0.33447]
[1778069659325,50.12,82355.7,0.0,-0.99722,0.0,0.33447]
[1778069659393,50.12,82354.56,0.0,-0.99722,0.0,0.33393]
[1778069663778,50.12,82355.23,0.0,-0.99722,0.0,0.33425]
[1778069663827,50.12,82354.1,0.0,-0.99722,0.0,0.33371]
[1778069664132,50.12,82331.35,0.0,-0.99732,0.0,0.32303]
[1778069665140,50.12,82318.03,0.0,-0.99738,0.0,0.31692]
[1778069666147,50.12,82317.63,0.0,-0.99738,0.0,0.31674]
[1778069667279,50.12,82317.63,0.0,-0.99738,0.0,0.31674]
[1778069667380,50.12,82317.95,0.0,-0.99738,0.0,0.31688]
[1778069671182,50.12,82315.4,0.0,-0.9974,0.0,0.31454]
[1778069673949,50.12,82314.53,0.0,-0.9974,0.0,0.31415]
[1778069673214,50.12,82316.82,0.0,-0.99739,0.0,0.31519]
[1778069674542,50.12,82294.92,0.0,-0.99748,0.0,0.3054]
[1778069675227,50.12,82271.18,0.0,-0.99757,0.0,0.29508]
[1778069676234,50.12,82267.64,0.0,-0.99759,0.0,0.29357]
[1778069677704,50.12,82267.64,0.0,-0.99759,0.0,0.29357]
[1778069677824,50.12,82241.15,0.0,-0.99769,0.0,0.28247]
[1778069678251,50.12,82222.17,0.0,-0.99776,0.0,0.27474]
[1778069679294,50.12,82218.55,0.0,-0.99777,0.0,0.27328]
[1778069681276,50.12,82219.5,0.0,-0.99777,0.0,0.27366]
[1778069682283,50.12,82226.14,0.0,-0.99774,0.0,0.27634]
[1778069683827,50.12,82226.14,0.0,-0.99774,0.0,0.27634]
[1778069683290,50.12,82228.68,0.0,-0.99773,0.0,0.27737]
[1778069684297,50.12,82226.35,0.0,-0.99774,0.0,0.27642]
[1778069686137,50.12,82227.13,0.0,-0.99774,0.0,0.27674]
[1778069686311,50.12,82210.27,0.0,-0.9978,0.0,0.26998]
[1778069687318,50.12,82197.86,0.0,-0.99784,0.0,0.26511]
[1778069688325,50.12,82199.23,0.0,-0.99784,0.0,0.26564]
[1778069689694,50.12,82199.23,0.0,-0.99784,0.0,0.26564]
[1778069689731,50.12,82204.15,0.0,-0.99782,0.0,0.26757]
[1778069690339,50.12,82213.89,0.0,-0.99779,0.0,0.27142]
[1778069691641,50.12,82213.89,0.0,-0.99779,0.0,0.27142]
[1778069691672,50.12,82216.05,0.0,-0.99778,0.0,0.27228]
[1778069692354,50.12,82212.06,0.0,-0.99779,0.0,0.2707]
[1778069693361,50.12,82209.52,0.0,-0.9978,0.0,0.26969]
[1778069694368,50.12,82208.45,0.0,-0.99781,0.0,0.26926]
[1778069695375,50.12,82207.18,0.0,-0.99781,0.0,0.26876]
[1778069696382,50.12,82204.67,0.0,-0.99782,0.0,0.26777]
[1778069697279,50.12,82204.67,0.0,-0.99782,0.0,0.26777]
[1778069697389,50.12,82201.73,0.0,-0.99783,0.0,0.26662]
[1778069698396,50.12,82195.29,0.0,-0.99785,0.0,0.26411]
[1778069699828,50.12,82195.29,0.0,-0.99785,0.0,0.26411]
[1778069699878,50.12,82195.89,0.0,-0.99785,0.0,0.26434]
[1778069700418,50.12,82193.53,0.0,-0.99786,0.0,0.26342]
[1778069701420,50.12,82190.15,0.0,-0.99787,0.0,0.26211]
[1778069702428,50.12,82197.77,0.0,-0.99784,0.0,0.26507]
[1778069703435,50.12,82205.72,0.0,-0.99781,0.0,0.26819]
[1778069704447,50.12,82210.65,0.0,-0.9978,0.0,0.27014]
[1778069705456,50.12,82221.63,0.0,-0.99776,0.0,0.27452]
[1778069706463,50.12,82242.36,0.0,-0.99768,0.0,0.28296]
[1778069707470,50.12,82245.74,0.0,-0.99767,0.0,0.28436]
[1778069708478,50.12,82265.19,0.0,-0.9976,0.0,0.29253]
[1778069709485,50.12,82275.57,0.0,-0.99756,0.0,0.29696]
[1778069710492,50.12,82281.31,0.0,-0.99753,0.0,0.29944]
[1778069711499,50.12,82277.35,0.0,-0.99755,0.0,0.29773]
[1778069712430,50.12,82277.35,0.0,-0.99755,0.0,0.29773]
[1778069712523,50.12,82242.29,0.0,-0.99768,0.0,0.28294]
[1778069713536,50.12,82202.12,0.0,-0.99783,0.0,0.26677]
[1778069714540,50.12,82211.6,0.0,-0.99779,0.0,0.27051]
[1778069715959,50.12,82231.52,0.0,-0.99772,0.0,0.27852]
[1778069716561,50.12,82244.51,0.0,-0.99767,0.0,0.28385]
[1778069717568,50.12,82248.19,0.0,-0.99766,0.0,0.28538]
[1778069719595,50.12,82246.8,0.0,-0.99767,0.0,0.2848]
[1778069720592,50.12,82236.3,0.0,-0.9977,0.0,0.28047]
[1778069721599,50.12,82236.21,0.0,-0.99771,0.0,0.28044]
[1778069723614,50.12,82232.93,0.0,-0.99772,0.0,0.2791]
[1778069724076,50.12,82232.93,0.0,-0.99772,0.0,0.2791]
[1778069724637,50.12,82242.62,0.0,-0.99768,0.0,0.28307]
[1778069725632,50.12,82234.35,0.0,-0.99771,0.0,0.27967]
[1778069726637,50.12,82232.66,0.0,-0.99772,0.0,0.27899]
[1778069727644,50.12,82240.08,0.0,-0.99769,0.0,0.28202]
[1778069729292,50.12,82239.64,0.0,-0.99769,0.0,0.28184]
[1778069729660,50.12,82213.24,0.0,-0.99779,0.0,0.27116]
[1778069730667,50.12,82192.5,0.0,-0.99786,0.0,0.26302]
[1778069731674,50.12,82192.74,0.0,-0.99787,0.0,0.26209]
[1778069732678,50.12,82192.74,0.0,-0.99787,0.0,0.26209]
[1778069732681,50.12,82205.49,0.0,-0.99782,0.0,0.26706]
[1778069733688,50.12,82219.51,0.0,-0.99777,0.0,0.27261]
[1778069734695,50.12,82222.83,0.0,-0.99776,0.0,0.27394]
[1778069735702,50.12,82219.54,0.0,-0.99777,0.0,0.27262]
[1778069736709,50.12,82212.83,0.0,-0.9978,0.0,0.26995]
[1778069738723,50.12,82217.71,0.0,-0.99778,0.0,0.27189]
[1778069739730,50.12,82224.37,0.0,-0.99776,0.0,0.27456]
[1778069740737,50.12,82226.55,0.0,-0.99775,0.0,0.27544]
[1778069741744,50.12,82229.14,0.0,-0.99774,0.0,0.27649]
[1778069742853,50.12,82229.14,0.0,-0.99774,0.0,0.27649]
[1778069743076,50.12,82230.19,0.0,-0.99774,0.0,0.27691]
[1778069743758,50.12,82232.89,0.0,-0.99773,0.0,0.27801]
[1778069746088,50.12,82233.97,0.0,-0.99772,0.0,0.27845]
[1778069746325,50.12,82233.97,0.0,-0.99772,0.0,0.27845]
[1778069746781,50.12,82238.66,0.0,-0.9977,0.0,0.28036]
[1778069747788,50.12,82246.31,0.0,-0.99768,0.0,0.28351]
[1778069749003,50.12,82246.31,0.0,-0.99768,0.0,0.28351]
[1778069748867,50.12,82251.9,0.0,-0.99766,0.0,0.28583]
[1778069749813,50.12,82259.63,0.0,-0.99763,0.0,0.28907]
[1778069750820,50.12,82261.34,0.0,-0.99762,0.0,0.28979]
[1778069752696,50.12,82261.09,0.0,-0.99762,0.0,0.28968]
[1778069754850,50.12,82268.68,0.0,-0.99759,0.0,0.2929]
[1778069755857,50.12,82280.35,0.0,-0.99755,0.0,0.2979]
[1778069756864,50.12,82288.99,0.0,-0.99751,0.0,0.30165]
[1778069757871,50.12,82294.47,0.0,-0.99749,0.0,0.30405]
[1778069758878,50.12,82297.53,0.0,-0.99748,0.0,0.3054]
[1778069761900,50.12,82293.57,0.0,-0.9975,0.0,0.30365]
[1778069762907,50.12,82289.13,0.0,-0.99751,0.0,0.30171]
[1778069763914,50.12,82286.42,0.0,-0.99752,0.0,0.30053]
[1778069764921,50.12,82284.2,0.0,-0.99753,0.0,0.29956]
[1778069765928,50.12,82279.7,0.0,-0.99755,0.0,0.29762]
[1778069766935,50.12,82276.51,0.0,-0.99756,0.0,0.29624]
[1778069767929,50.12,82276.51,0.0,-0.99756,0.0,0.29624]
[1778069767942,50.12,82272.7,0.0,-0.99758,0.0,0.29461]
[1778069768077,50.12,82272.7,0.0,-0.99758,0.0,0.29461]
[1778069770694,50.12,82271.49,0.0,-0.99758,0.0,0.29409]
[1778069770827,50.12,82271.49,0.0,-0.99758,0.0,0.29409]
[1778069770963,50.12,82268.97,0.0,-0.99759,0.0,0.29302]
[1778069773984,50.12,82262.96,0.0,-0.99761,0.0,0.29047]
[1778069775524,50.12,82261.66,0.0,-0.99762,0.0,0.28992]
[1778069775576,50.12,82261.66,0.0,-0.99762,0.0,0.28992]
[1778069778012,50.12,82264.75,0.0,-0.99761,0.0,0.29123]
[1778069779020,50.12,82260.32,0.0,-0.99762,0.0,0.28936]
[1778069779277,50.12,82260.32,0.0,-0.99762,0.0,0.28936]
[1778069779324,50.12,82260.32,0.0,-0.99762,0.0,0.28936]
[1778069781063,50.12,82260.91,0.0,-0.99762,0.0,0.28961]
[1778069781076,50.12,82260.91,0.0,-0.99762,0.0,0.28961]
[1778069782042,50.12,82259.59,0.0,-0.99763,0.0,0.28905]
[1778069783048,50.12,82263.24,0.0,-0.99761,0.0,0.29059]
[1778069784498,50.12,82263.24,0.0,-0.99761,0.0,0.29059]
[1778069784576,50.12,82263.24,0.0,-0.99761,0.0,0.29059]
[1778069784641,50.12,82265.36,0.0,-0.99761,0.0,0.29149]
[1778069789298,50.12,82264.16,0.0,-0.99761,0.0,0.29098]
[1778069789325,50.12,82264.16,0.0,-0.99761,0.0,0.29098]
[1778069789341,50.12,82266.3,0.0,-0.9976,0.0,0.29188]
[1778069790100,50.12,82270.53,0.0,-0.99759,0.0,0.29368]
[1778069791107,50.12,82271.08,0.0,-0.99759,0.0,0.2928]
[1778069792159,50.12,82271.08,0.0,-0.99759,0.0,0.2928]
[1778069792325,50.12,82271.08,0.0,-0.99759,0.0,0.2928]
[1778069792369,50.12,82269.94,0.0,-0.9976,0.0,0.29232]
[1778069793765,50.12,82269.94,0.0,-0.9976,0.0,0.29232]
[1778069793825,50.12,82269.94,0.0,-0.9976,0.0,0.29232]
[1778069793915,50.12,82272.14,0.0,-0.99759,0.0,0.29325]
[1778069796142,50.12,82274.46,0.0,-0.99758,0.0,0.29424]
[1778069798658,50.12,82275.74,0.0,-0.99757,0.0,0.29479]
[1778069798826,50.12,82275.74,0.0,-0.99757,0.0,0.29479]
[1778069802184,50.12,82270.22,0.0,-0.9976,0.0,0.29244]
[1778069803532,50.12,82270.22,0.0,-0.9976,0.0,0.29244]
[1778069803576,50.12,82270.22,0.0,-0.9976,0.0,0.29244]
[1778069803633,50.12,82263.19,0.0,-0.99762,0.0,0.28946]
[1778069804198,50.12,82259.24,0.0,-0.99764,0.0,0.2878]
[1778069806392,50.12,82260.92,0.0,-0.99763,0.0,0.28851]
[1778069806578,50.12,82260.92,0.0,-0.99763,0.0,0.28851]
[1778069806598,50.12,82264.34,0.0,-0.99762,0.0,0.28995]
[1778069807219,50.12,82267.78,0.0,-0.9976,0.0,0.2914]
[1778069808875,50.12,82267.78,0.0,-0.9976,0.0,0.2914]
[1778069808928,50.12,82269.7,0.0,-0.9976,0.0,0.29221]
[1778069811028,50.12,82271.63,0.0,-0.99759,0.0,0.29304]
[1778069811079,50.12,82271.63,0.0,-0.99759,0.0,0.29304]
[1778069811055,50.12,82279.45,0.0,-0.99756,0.0,0.29638]
[1778069811247,50.12,82286.35,0.0,-0.99753,0.0,0.29936]
[1778069814268,50.12,82287.55,0.0,-0.99753,0.0,0.29988]
[1778069818296,50.12,82285.42,0.0,-0.99754,0.0,0.29896]
[1778069824029,50.12,82285.9,0.0,-0.99753,0.0,0.29917]
[1778069824075,50.12,82285.9,0.0,-0.99753,0.0,0.29917]
[1778069824338,50.12,82277.77,0.0,-0.99757,0.0,0.29566]
[1778069825345,50.12,82273.43,0.0,-0.99758,0.0,0.2938]
[1778069826950,50.12,82273.43,0.0,-0.99758,0.0,0.2938]
[1778069827424,50.12,82257.44,0.0,-0.99764,0.0,0.28705]
[1778069828366,50.12,82240.71,0.0,-0.99771,0.0,0.28012]
[1778069829373,50.12,82240.6,0.0,-0.99771,0.0,0.28008]
[1778069830617,50.12,82240.6,0.0,-0.99771,0.0,0.28008]
[1778069832394,50.12,82233.57,0.0,-0.99773,0.0,0.27721]
[1778069833401,50.12,82231.21,0.0,-0.99774,0.0,0.27626]
[1778069836422,50.12,82235.29,0.0,-0.99773,0.0,0.27791]
[1778069841897,50.12,82235.81,0.0,-0.99772,0.0,0.27812]
[1778069842075,50.12,82235.81,0.0,-0.99772,0.0,0.27812]
[1778069842028,50.12,82231.19,0.0,-0.99774,0.0,0.27625]
[1778069842464,50.12,82226.99,0.0,-0.99776,0.0,0.27455]
[1778069844478,50.12,82232.42,0.0,-0.99774,0.0,0.27675]
[1778069845241,50.12,82232.42,0.0,-0.99774,0.0,0.27675]
[1778069845324,50.12,82232.42,0.0,-0.99774,0.0,0.27675]
[1778069845485,50.12,82237.29,0.0,-0.99772,0.0,0.27873]
[1778069846492,50.12,82240.87,0.0,-0.99771,0.0,0.28019]
[1778069848506,50.12,82235.52,0.0,-0.99773,0.0,0.27801]
[1778069850520,50.12,82231.65,0.0,-0.99774,0.0,0.27644]
[1778069851441,50.12,82231.65,0.0,-0.99774,0.0,0.27644]
[1778069851575,50.12,82231.65,0.0,-0.99774,0.0,0.27644]
[1778069851676,50.12,82230.6,0.0,-0.99775,0.0,0.27495]
[1778069856562,50.12,82234.96,0.0,-0.99774,0.0,0.27671]
[1778069858576,50.12,82239.67,0.0,-0.99772,0.0,0.27862]
[1778069859583,50.12,82242.76,0.0,-0.99771,0.0,0.27989]
[1778069860590,50.12,82244.98,0.0,-0.9977,0.0,0.2808]
[1778069861597,50.12,82248.59,0.0,-0.99769,0.0,0.28228]
[1778069865625,50.12,82251.18,0.0,-0.99768,0.0,0.28335]
[1778069868726,50.12,82251.66,0.0,-0.99767,0.0,0.28355]
[1778069869653,50.12,82247.29,0.0,-0.99769,0.0,0.28174]
[1778069871089,50.12,82247.29,0.0,-0.99769,0.0,0.28174]
[1778069871324,50.12,82247.21,0.0,-0.99769,0.0,0.28171]
[1778069871672,50.12,82247.06,0.0,-0.99769,0.0,0.28165]
[1778069872575,50.12,82247.06,0.0,-0.99769,0.0,0.28165]
[1778069874693,50.12,82249.86,0.0,-0.99768,0.0,0.2828]
[1778069875701,50.12,82254.63,0.0,-0.99766,0.0,0.28478]
[1778069876707,50.12,82267.67,0.0,-0.99761,0.0,0.29024]
[1778069877714,50.12,82276.89,0.0,-0.99758,0.0,0.29416]
[1778069878722,50.12,82279.27,0.0,-0.99757,0.0,0.29518]
[1778069883756,50.12,82278.04,0.0,-0.99757,0.0,0.29465]
[1778069884763,50.12,82275.61,0.0,-0.99758,0.0,0.29361]
[1778069886777,50.12,82273.39,0.0,-0.99759,0.0,0.29267]
[1778069889798,50.12,82279.47,0.0,-0.99757,0.0,0.29527]
[1778069890406,50.12,82279.47,0.0,-0.99757,0.0,0.29527]
[1778069890805,50.12,82281.71,0.0,-0.99756,0.0,0.29623]
[1778069892819,50.12,82287.72,0.0,-0.99754,0.0,0.29882]
[1778069893826,50.12,82290.1,0.0,-0.99753,0.0,0.29985]
[1778069896128,50.12,82289.0,0.0,-0.99753,0.0,0.29938]
[1778069896334,50.12,82288.41,0.0,-0.99753,0.0,0.29912]
[1778069899868,50.12,82279.67,0.0,-0.99757,0.0,0.29535]
[1778069901538,50.12,82279.36,0.0,-0.99757,0.0,0.29522]
[1778069902987,50.12,82280.45,0.0,-0.99757,0.0,0.29569]
[1778069903084,50.12,82283.95,0.0,-0.99755,0.0,0.29719]
[1778069903897,50.12,82289.16,0.0,-0.99753,0.0,0.29945]
[1778069904904,50.12,82292.15,0.0,-0.99752,0.0,0.30075]
[1778069906730,50.12,82291.25,0.0,-0.99752,0.0,0.30035]
[1778069906826,50.12,82291.25,0.0,-0.99752,0.0,0.30035]
[1778069907095,50.12,82291.25,0.0,-0.99752,0.0,0.30035]
[1778069907155,50.12,82292.78,0.0,-0.99752,0.0,0.30102]
[1778069907324,50.12,82292.78,0.0,-0.99752,0.0,0.30102]
[1778069909939,50.12,82298.78,0.0,-0.99749,0.0,0.30365]
[1778069911954,50.12,82298.05,0.0,-0.99751,0.0,0.30218]
[1778069912968,50.12,82301.29,0.0,-0.99749,0.0,0.3036]
[1778069913970,50.12,82322.04,0.0,-0.99741,0.0,0.31284]
[1778069914977,50.12,82320.81,0.0,-0.99741,0.0,0.31228]
[1778069916991,50.12,82315.45,0.0,-0.99744,0.0,0.30988]
[1778069919005,50.12,82317.69,0.0,-0.99743,0.0,0.31088]
[1778069920014,50.12,82321.54,0.0,-0.99741,0.0,0.31261]
[1778069923033,50.12,82318.24,0.0,-0.99742,0.0,0.31113]
[1778069924563,50.12,82316.93,0.0,-0.99743,0.0,0.31054]
[1778069924576,50.12,82316.93,0.0,-0.99743,0.0,0.31054]
[1778069927062,50.12,82311.45,0.0,-0.99745,0.0,0.30809]
[1778069928069,50.12,82305.05,0.0,-0.99748,0.0,0.30526]
[1778069929076,50.12,82300.62,0.0,-0.9975,0.0,0.30331]
[1778069930123,50.12,82288.99,0.0,-0.99754,0.0,0.29824]
[1778069931130,50.12,82287.28,0.0,-0.99755,0.0,0.2975]
[1778069934002,50.12,82286.95,0.0,-0.99755,0.0,0.29736]
[1778069934076,50.12,82286.95,0.0,-0.99755,0.0,0.29736]
[1778069934277,50.12,82286.53,0.0,-0.99755,0.0,0.29717]
[1778069934324,50.12,82286.53,0.0,-0.99755,0.0,0.29717]
[1778069935158,50.12,82286.83,0.0,-0.99755,0.0,0.2973]
[1778069940193,50.12,82285.41,0.0,-0.99755,0.0,0.29669]
[1778069941200,50.12,82277.43,0.0,-0.99759,0.0,0.29327]
[1778069942209,50.12,82266.67,0.0,-0.99763,0.0,0.28871]
[1778069943220,50.12,82259.87,0.0,-0.99765,0.0,0.28587]
[1778069944223,50.12,82253.95,0.0,-0.99767,0.0,0.28341]
[1778069948251,50.12,82250.64,0.0,-0.99769,0.0,0.28209]
[1778069949258,50.12,82242.18,0.0,-0.99772,0.0,0.27863]
[1778069950265,50.12,82233.4,0.0,-0.99775,0.0,0.27507]
[1778069951272,50.12,82225.94,0.0,-0.99778,0.0,0.2721]
[1778069953286,50.12,82228.83,0.0,-0.99777,0.0,0.27331]
[1778069955300,50.13,82231.73,0.0,-0.99775,0.0,0.27452]
[1778069956307,50.13,82235.63,0.0,-0.99774,0.0,0.27612]
[1778069958330,50.13,82242.08,0.0,-0.99771,0.0,0.27903]
[1778069959336,50.13,82246.86,0.0,-0.9977,0.0,0.281]
[1778069963910,50.13,82246.83,0.0,-0.9977,0.0,0.28104]
[1778069964076,50.13,82246.83,0.0,-0.9977,0.0,0.28104]
[1778069966387,50.14,82249.25,0.0,-0.99768,0.0,0.2824]
[1778069969573,50.14,82250.26,0.0,-0.99768,0.0,0.28284]
[1778069969825,50.14,82250.26,0.0,-0.99768,0.0,0.28284]
[1778069969971,50.14,82250.26,0.0,-0.99768,0.0,0.28284]
[1778069970077,50.14,82250.26,0.0,-0.99768,0.0,0.28284]
[1778069970178,50.14,82249.39,0.0,-0.99768,0.0,0.2825]
[1778069972429,50.14,82242.94,0.0,-0.99771,0.0,0.2788]
[1778069973436,50.14,82238.76,0.0,-0.99773,0.0,0.2771]
[1778069974571,50.14,82238.76,0.0,-0.99773,0.0,0.2771]
[1778069974825,50.14,82238.76,0.0,-0.99773,0.0,0.2771]
[1778069975450,50.14,82242.06,0.0,-0.99772,0.0,0.27844]
[1778069976457,50.14,82244.99,0.0,-0.99771,0.0,0.27964]
[1778069978569,50.14,82244.45,0.0,-0.99771,0.0,0.27942]
[1778069978669,50.14,82248.41,0.0,-0.99769,0.0,0.28104]
[1778069979480,50.14,82256.25,0.0,-0.99767,0.0,0.28429]
[1778069980487,50.14,82261.94,0.0,-0.99764,0.0,0.28667]
[1778069985049,50.14,82261.58,0.0,-0.99765,0.0,0.28653]
[1778069985075,50.14,82261.58,0.0,-0.99765,0.0,0.28653]
[1778069985756,50.14,82260.08,0.0,-0.99765,0.0,0.28591]
[1778069985830,50.14,82260.08,0.0,-0.99765,0.0,0.28591]
[1778069985915,50.14,82260.58,0.0,-0.99765,0.0,0.28612]
[1778069986529,50.14,82262.96,0.0,-0.99764,0.0,0.28711]
[1778069989552,50.14,82259.46,0.0,-0.99765,0.0,0.28565]
[1778069991212,50.14,82259.46,0.0,-0.99765,0.0,0.28565]
[1778069991324,50.14,82257.71,0.0,-0.99766,0.0,0.28493]
[1778069993580,50.14,82260.64,0.0,-0.99765,0.0,0.28616]
[1778069996601,50.14,82262.79,0.0,-0.99764,0.0,0.28707]
[1778069997510,50.14,82262.79,0.0,-0.99764,0.0,0.28707]
[1778069997575,50.14,82262.79,0.0,-0.99764,0.0,0.28707]
[1778069997781,50.14,82262.79,0.0,-0.99764,0.0,0.28707]
[1778069997826,50.14,82262.79,0.0,-0.99764,0.0,0.28707]
[1778069997901,50.14,82264.09,0.0,-0.99764,0.0,0.28761]
[1778070003650,50.14,82264.9,0.0,-0.99763,0.0,0.28795]
[1778070005667,50.14,82271.14,0.0,-0.99761,0.0,0.29058]
[1778070006673,50.14,82273.23,0.0,-0.9976,0.0,0.29146]
[1778070010175,50.14,82274.37,0.0,-0.9976,0.0,0.29195]
[1778070010238,50.14,82276.55,0.0,-0.99759,0.0,0.29287]
[1778070010325,50.14,82276.55,0.0,-0.99759,0.0,0.29287]
[1778070013722,50.14,82272.64,0.0,-0.9976,0.0,0.29121]
[1778070014729,50.14,82269.67,0.0,-0.99761,0.0,0.28996]
[1778070016568,50.14,82269.56,0.0,-0.99761,0.0,0.28991]
[1778070016576,50.14,82269.56,0.0,-0.99761,0.0,0.28991]
[1778070017182,50.14,82269.56,0.0,-0.99761,0.0,0.28991]
[1778070017283,50.14,82271.08,0.0,-0.99761,0.0,0.29055]
[1778070017325,50.14,82271.08,0.0,-0.99761,0.0,0.29055]
[1778070019768,50.14,82274.91,0.0,-0.99759,0.0,0.29218]
[1778070020775,50.14,82279.19,0.0,-0.99758,0.0,0.294]
[1778070021790,50.14,82283.54,0.0,-0.99756,0.0,0.29586]
[1778070022795,50.14,82298.36,0.0,-0.9975,0.0,0.30229]
[1778070023802,50.14,82303.52,0.0,-0.99748,0.0,0.30456]
[1778070024809,50.14,82308.29,0.0,-0.99746,0.0,0.30666]
[1778070025816,50.14,82312.16,0.0,-0.99745,0.0,0.30838]
[1778070027830,50.14,82313.25,0.0,-0.99744,0.0,0.30887]
[1778070029844,50.14,82316.76,0.0,-0.99743,0.0,0.31044]
[1778070031858,50.14,82316.55,0.0,-0.99744,0.0,0.30918]
[1778070034879,50.14,82320.41,0.0,-0.99742,0.0,0.3109]
[1778070035886,50.14,82331.73,0.0,-0.99738,0.0,0.31602]
[1778070036893,50.14,82336.12,0.0,-0.99736,0.0,0.31802]
[1778070037900,50.14,82338.56,0.0,-0.99735,0.0,0.31914]
[1778070040922,50.14,82334.41,0.0,-0.99737,0.0,0.31724]
[1778070041929,50.14,82332.08,0.0,-0.99738,0.0,0.31618]
[1778070044502,50.14,82333.23,0.0,-0.99737,0.0,0.3167]
[1778070044576,50.14,82333.23,0.0,-0.99737,0.0,0.3167]
[1778070044953,50.14,82335.93,0.0,-0.99736,0.0,0.31793]
[1778070045960,50.14,82338.04,0.0,-0.99735,0.0,0.3189]
[1778070046928,50.14,82338.04,0.0,-0.99735,0.0,0.3189]
[1778070046985,50.14,82341.71,0.0,-0.99734,0.0,0.32059]
[1778070048990,50.14,82337.27,0.0,-0.99735,0.0,0.31855]
[1778070049997,50.14,82335.17,0.0,-0.99736,0.0,0.31759]
[1778070050459,50.14,82335.17,0.0,-0.99736,0.0,0.31759]
[1778070053035,50.14,82352.67,0.0,-0.99729,0.0,0.32567]
[1778070053557,50.14,82352.67,0.0,-0.99729,0.0,0.32567]
[1778070054040,50.14,82368.86,0.0,-0.99722,0.0,0.33331]
[1778070055044,50.14,82367.0,0.0,-0.99723,0.0,0.33242]
[1778070056051,50.14,82362.25,0.0,-0.99725,0.0,0.33017]
[1778070056675,50.14,82362.25,0.0,-0.99725,0.0,0.33017]
[1778070057058,50.14,82368.51,0.0,-0.99722,0.0,0.33314]
[1778070058065,50.14,82374.07,0.0,-0.9972,0.0,0.3358]
[1778070063100,50.14,82375.59,0.0,-0.99719,0.0,0.33653]
[1778070064108,50.14,82377.83,0.0,-0.99718,0.0,0.3376]
[1778070065115,50.14,82380.28,0.0,-0.99717,0.0,0.33879]
[1778070070705,50.14,82381.64,0.0,-0.99716,0.0,0.33944]
[1778070070825,50.14,82381.64,0.0,-0.99716,0.0,0.33944]
[1778070072791,50.14,82379.84,0.0,-0.99717,0.0,0.33857]
[1778070072828,50.14,82379.84,0.0,-0.99717,0.0,0.33857]
[1778070073171,50.14,82379.16,0.0,-0.99717,0.0,0.33825]
[1778070074178,50.14,82373.64,0.0,-0.9972,0.0,0.33559]
[1778070075185,50.14,82368.02,0.0,-0.99722,0.0,0.33291]
[1778070078206,50.14,82364.25,0.0,-0.99724,0.0,0.33112]
[1778070078481,50.14,82364.25,0.0,-0.99724,0.0,0.33112]
[1778070078575,50.14,82364.25,0.0,-0.99724,0.0,0.33112]
[1778070079213,50.14,82361.99,0.0,-0.99725,0.0,0.33005]
[1778070082234,50.14,82372.65,0.0,-0.9972,0.0,0.33512]
[1778070083241,50.14,82385.43,0.0,-0.99715,0.0,0.34128]
[1778070084248,50.14,82387.47,0.0,-0.99714,0.0,0.34228]
[1778070088020,50.14,82386.79,0.0,-0.99714,0.0,0.34195]
[1778070088077,50.14,82386.79,0.0,-0.99714,0.0,0.34195]
[1778070089075,50.14,82385.26,0.0,-0.99715,0.0,0.3412]
[1778070089325,50.14,82385.26,0.0,-0.99715,0.0,0.3412]
[1778070089285,50.14,82385.11,0.0,-0.99715,0.0,0.34113]
[1778070090292,50.14,82387.64,0.0,-0.99714,0.0,0.34236]
[1778070091299,50.14,82389.82,0.0,-0.99714,0.0,0.34216]
[1778070092861,50.14,82391.12,0.0,-0.99713,0.0,0.34279]
[1778070093076,50.14,82391.12,0.0,-0.99713,0.0,0.34279]
[1778070098348,50.14,82391.97,0.0,-0.99713,0.0,0.34321]
[1778070099355,50.14,82395.87,0.0,-0.99711,0.0,0.34512]
[1778070100419,50.14,82395.73,0.0,-0.99711,0.0,0.34505]
[1778070100575,50.14,82395.73,0.0,-0.99711,0.0,0.34505]
[1778070101382,50.14,82395.73,0.0,-0.99711,0.0,0.34505]
[1778070101575,50.14,82397.23,0.0,-0.9971,0.0,0.34579]
[1778070102376,50.14,82397.16,0.0,-0.9971,0.0,0.34575]
[1778070107411,50.14,82395.4,0.0,-0.99711,0.0,0.34489]
[1778070109425,50.14,82391.42,0.0,-0.99713,0.0,0.34294]
[1778070111861,50.14,82391.15,0.0,-0.99713,0.0,0.34281]
[1778070112076,50.14,82391.15,0.0,-0.99713,0.0,0.34281]
[1778070112131,50.14,82387.74,0.0,-0.99715,0.0,0.34115]
[1778070117481,50.14,82386.11,0.0,-0.99715,0.0,0.34035]
[1778070119897,50.14,82387.51,0.0,-0.99715,0.0,0.34103]
[1778070120075,50.14,82387.51,0.0,-0.99715,0.0,0.34103]
[1778070121074,50.14,82388.16,0.0,-0.99714,0.0,0.34135]
[1778070121325,50.14,82388.16,0.0,-0.99714,0.0,0.34135]
[1778070121173,50.14,82389.02,0.0,-0.99714,0.0,0.34177]
[1778070124123,50.14,82390.11,0.0,-0.99714,0.0,0.3423]
[1778070124325,50.14,82390.11,0.0,-0.99714,0.0,0.3423]
[1778070127552,50.14,82395.69,0.0,-0.99711,0.0,0.34503]
[1778070128559,50.14,82400.08,0.0,-0.99709,0.0,0.34719]
[1778070129566,50.14,82410.17,0.0,-0.99704,0.0,0.3522]
[1778070130573,50.14,82414.31,0.0,-0.99703,0.0,0.35428]
[1778070131581,50.14,82430.4,0.0,-0.99695,0.0,0.36244]
[1778070132588,50.14,82433.34,0.0,-0.99694,0.0,0.36395]
[1778070134601,50.14,82439.06,0.0,-0.99691,0.0,0.3669]
[1778070135608,50.14,82442.55,0.0,-0.99689,0.0,0.36871]
[1778070137622,50.14,82437.63,0.0,-0.99692,0.0,0.36616]
[1778070140643,50.14,82443.81,0.0,-0.99689,0.0,0.36937]
[1778070141650,50.14,82446.97,0.0,-0.99687,0.0,0.37102]
[1778070143649,50.14,82447.92,0.0,-0.99687,0.0,0.37151]
[1778070143825,50.14,82447.92,0.0,-0.99687,0.0,0.37151]
[1778070145678,50.14,82452.53,0.0,-0.99684,0.0,0.37393]
[1778070146697,50.14,82456.07,0.0,-0.99683,0.0,0.3758]
[1778070147695,50.14,82453.95,0.0,-0.99684,0.0,0.37468]
[1778070150889,50.14,82452.18,0.0,-0.99684,0.0,0.37375]
[1778070151076,50.14,82452.18,0.0,-0.99684,0.0,0.37375]
[1778070153172,50.14,82449.4,0.0,-0.99687,0.0,0.37094]
[1778070153325,50.14,82449.4,0.0,-0.99687,0.0,0.37094]
[1778070153407,50.14,82447.23,0.0,-0.99688,0.0,0.36981]
[1778070155514,50.14,82448.59,0.0,-0.99687,0.0,0.37052]
[1778070155575,50.14,82448.59,0.0,-0.99687,0.0,0.37052]
[1778070156763,50.14,82453.41,0.0,-0.99685,0.0,0.37304]
[1778070157766,50.14,82456.12,0.0,-0.99684,0.0,0.37447]
[1778070158775,50.14,82450.5,0.0,-0.99686,0.0,0.37152]
[1778070160407,50.14,82450.5,0.0,-0.99686,0.0,0.37152]
[1778070160428,50.14,82445.46,0.0,-0.99689,0.0,0.36889]
[1778070160574,50.14,82445.46,0.0,-0.99689,0.0,0.36889]
[1778070160789,50.14,82442.43,0.0,-0.9969,0.0,0.36731]
[1778070161855,50.14,82442.43,0.0,-0.9969,0.0,0.36731]
[1778070162076,50.14,82442.43,0.0,-0.9969,0.0,0.36731]
[1778070162177,50.14,82442.41,0.0,-0.9969,0.0,0.3673]
[1778070167838,50.14,82440.07,0.0,-0.99691,0.0,0.36609]
[1778070169852,50.14,82437.62,0.0,-0.99693,0.0,0.36483]
[1778070171093,50.14,82437.62,0.0,-0.99693,0.0,0.36483]
[1778070171325,50.14,82437.62,0.0,-0.99693,0.0,0.36483]
[1778070171397,50.14,82435.05,0.0,-0.99694,0.0,0.36351]
[1778070171866,50.14,82432.71,0.0,-0.99695,0.0,0.3623]
[1778070172873,50.14,82430.38,0.0,-0.99696,0.0,0.36111]
[1778070176044,50.14,82428.38,0.0,-0.99697,0.0,0.36009]
[1778070176075,50.14,82428.38,0.0,-0.99697,0.0,0.36009]
[1778070178832,50.14,82428.45,0.0,-0.99697,0.0,0.36013]
[1778070179075,50.14,82428.45,0.0,-0.99697,0.0,0.36013]
[1778070179176,50.14,82427.3,0.0,-0.99698,0.0,0.35954]
[1778070180070,50.14,82427.3,0.0,-0.99698,0.0,0.35954]
[1778070180078,50.14,82427.3,0.0,-0.99698,0.0,0.35954]
[1778070180359,50.14,82427.3,0.0,-0.99698,0.0,0.35954]
[1778070180929,50.14,82432.0,0.0,-0.99695,0.0,0.36194]
[1778070181936,50.14,82444.03,0.0,-0.9969,0.0,0.36814]
[1778070182943,50.14,82457.82,0.0,-0.99683,0.0,0.37537]
[1778070184094,50.14,82457.82,0.0,-0.99683,0.0,0.37537]
[1778070184140,50.14,82459.24,0.0,-0.99682,0.0,0.37612]
[1778070186977,50.14,82464.95,0.0,-0.99679,0.0,0.37915]
[1778070192012,50.14,82464.69,0.0,-0.99679,0.0,0.37901]
[1778070193851,50.14,82466.38,0.0,-0.99679,0.0,0.37991]
[1778070194076,50.14,82466.38,0.0,-0.99679,0.0,0.37991]
[1778070196040,50.14,82473.44,0.0,-0.99675,1e-05,0.3837]
[1778070198023,50.14,82474.88,0.0,-0.99674,1e-05,0.38447]
[1778070198078,50.14,82474.88,0.0,-0.99674,1e-05,0.38447]
[1778070199061,50.14,82477.66,0.0,-0.99673,1e-05,0.38597]
[1778070200787,50.14,82477.62,0.0,-0.99673,1e-05,0.38595]
[1778070200826,50.14,82477.62,0.0,-0.99673,1e-05,0.38595]
[1778070203398,50.14,82475.64,0.0,-0.99674,1e-05,0.38488]
[1778070203415,50.14,82475.6,0.0,-0.99674,1e-05,0.38486]
[1778070203576,50.14,82475.6,0.0,-0.99674,1e-05,0.38486]
[1778070204326,50.14,82475.6,0.0,-0.99674,1e-05,0.38486]
[1778070209131,50.14,82477.89,0.0,-0.99673,1e-05,0.3861]
[1778070211145,50.14,82477.21,0.0,-0.99674,1e-05,0.38434]
[1778070212676,50.14,82477.3,0.0,-0.99674,1e-05,0.38439]
[1778070212826,50.14,82477.3,0.0,-0.99674,1e-05,0.38439]
[1778070213888,50.14,82477.09,0.0,-0.99674,1e-05,0.38428]
[1778070214076,50.14,82477.09,0.0,-0.99674,1e-05,0.38428]
[1778070214166,50.14,82476.43,0.0,-0.99675,1e-05,0.38392]
[1778070215173,50.14,82471.0,0.0,-0.99677,0.0,0.38101]
[1778070215851,50.14,82471.0,0.0,-0.99677,0.0,0.38101]
[1778070216076,50.14,82471.0,0.0,-0.99677,0.0,0.38101]
[1778070216180,50.14,82468.77,0.0,-0.99679,0.0,0.37982]
[1778070221215,50.14,82471.66,0.0,-0.99677,0.0,0.38136]
[1778070222106,50.14,82471.66,0.0,-0.99677,0.0,0.38136]
[1778070222326,50.14,82471.66,0.0,-0.99677,0.0,0.38136]
[1778070222377,50.14,82474.27,0.0,-0.99676,1e-05,0.38276]
[1778070222972,50.14,82474.27,0.0,-0.99676,1e-05,0.38276]
[1778070223077,50.14,82474.27,0.0,-0.99676,1e-05,0.38276]
[1778070223229,50.14,82473.24,0.0,-0.99676,1e-05,0.38221]
[1778070226250,50.14,82475.94,0.0,-0.99675,1e-05,0.38366]
[1778070227527,50.14,82475.94,0.0,-0.99675,1e-05,0.38366]
[1778070227576,50.14,82477.75,0.0,-0.99674,1e-05,0.38464]
[1778070228264,50.14,82479.83,0.0,-0.99673,1e-05,0.38576]
[1778070229271,50.14,82474.83,0.0,-0.99676,1e-05,0.38306]
[1778070234306,50.14,82476.23,0.0,-0.99675,1e-05,0.38382]
[1778070235180,50.14,82476.23,0.0,-0.99675,1e-05,0.38382]
[1778070235325,50.14,82476.23,0.0,-0.99675,1e-05,0.38382]
[1778070236320,50.14,82472.2,0.0,-0.99677,1e-05,0.38165]
[1778070237336,50.14,82469.2,0.0,-0.99678,0.0,0.38005]
[1778070237874,50.14,82469.2,0.0,-0.99678,0.0,0.38005]
[1778070238077,50.14,82469.2,0.0,-0.99678,0.0,0.38005]
[1778070238334,50.14,82467.88,0.0,-0.99679,0.0,0.37934]
[1778070240348,50.14,82462.91,0.0,-0.99681,0.0,0.3767]
[1778070240851,50.14,82462.91,0.0,-0.99681,0.0,0.3767]
[1778070241075,50.14,82462.91,0.0,-0.99681,0.0,0.3767]
[1778070241355,50.14,82457.97,0.0,-0.99684,0.0,0.37409]
[1778070242362,50.14,82455.85,0.0,-0.99685,0.0,0.37297]
[1778070245038,50.14,82455.34,0.0,-0.99685,0.0,0.37271]
[1778070245076,50.14,82455.34,0.0,-0.99685,0.0,0.37271]
[1778070245383,50.14,82455.99,0.0,-0.99685,0.0,0.37305]
[1778070246390,50.14,82449.25,0.0,-0.99688,0.0,0.36952]
[1778070247397,50.14,82443.19,0.0,-0.99691,0.0,0.36637]
[1778070249035,50.14,82443.29,0.0,-0.99691,0.0,0.36642]
[1778070249769,50.14,82444.0,0.0,-0.99691,0.0,0.36679]
[1778070250418,50.14,82441.35,0.0,-0.99692,0.0,0.36542]
[1778070252432,50.14,82447.59,0.0,-0.99689,0.0,0.36866]
[1778070253439,50.14,82457.81,0.0,-0.99684,0.0,0.37401]
[1778070254023,50.14,82457.81,0.0,-0.99684,0.0,0.37401]
[1778070254075,50.14,82457.81,0.0,-0.99684,0.0,0.37401]
[1778070254446,50.14,82459.14,0.0,-0.99683,0.0,0.37471]
[1778070255191,50.14,82459.14,0.0,-0.99683,0.0,0.37471]
[1778070255326,50.14,82459.14,0.0,-0.99683,0.0,0.37471]
[1778070255453,50.14,82459.03,0.0,-0.99683,0.0,0.37465]
[1778070259950,50.14,82457.69,0.0,-0.99684,0.0,0.37394]
[1778070260075,50.14,82457.69,0.0,-0.99684,0.0,0.37394]
[1778070261495,50.14,82453.77,0.0,-0.99686,0.0,0.37188]
[1778070267282,50.14,82452.33,0.0,-0.99687,0.0,0.37113]
[1778070267327,50.14,82452.33,0.0,-0.99687,0.0,0.37113]
[1778070268683,50.14,82452.23,0.0,-0.99687,0.0,0.37108]
[1778070268826,50.14,82452.23,0.0,-0.99687,0.0,0.37108]
[1778070269551,50.14,82452.2,0.0,-0.99687,0.0,0.37106]
[1778070271565,50.14,82451.79,0.0,-0.99688,0.0,0.3695]
[1778070277607,50.14,82451.84,0.0,-0.99688,0.0,0.36953]
[1778070279813,50.14,82451.81,0.0,-0.99688,0.0,0.36951]
[1778070279824,50.14,82451.81,0.0,-0.99688,0.0,0.36951]
[1778070281635,50.14,82447.57,0.0,-0.9969,0.0,0.36731]
[1778070282642,50.14,82442.33,0.0,-0.99693,0.0,0.3646]
[1778070283649,50.14,82436.68,0.0,-0.99695,0.0,0.36169]
[1778070284656,50.14,82430.21,0.0,-0.99698,0.0,0.3584]
[1778070285663,50.14,82424.65,0.0,-0.99701,0.0,0.35558]
[1778070286670,50.14,82422.26,0.0,-0.99702,0.0,0.35438]
[1778070288684,50.14,82416.42,0.0,-0.99705,0.0,0.35145]
[1778070289691,50.14,82412.92,0.0,-0.99706,0.0,0.34971]
[1778070291373,50.14,82412.92,0.0,-0.99706,0.0,0.34971]
[1778070291576,50.14,82412.92,0.0,-0.99706,0.0,0.34971]
[1778070293932,50.14,82411.87,0.0,-0.99707,0.0,0.34918]
[1778070294076,50.14,82411.87,0.0,-0.99707,0.0,0.34918]
[1778070294177,50.14,82411.88,0.0,-0.99707,0.0,0.34919]
[1778070298755,50.14,82413.84,0.0,-0.99706,0.0,0.35016]
[1778070301030,50.14,82414.7,0.0,-0.99706,0.0,0.35059]
[1778070301076,50.14,82414.7,0.0,-0.99706,0.0,0.35059]
[1778070302784,50.14,82408.54,0.0,-0.99708,0.0,0.34753]
[1778070304806,50.14,82404.29,0.0,-0.9971,0.0,0.34544]
[1778070305746,50.14,82404.29,0.0,-0.9971,0.0,0.34544]
[1778070306820,50.14,82407.21,0.0,-0.99709,0.0,0.34688]
[1778070307754,50.14,82407.21,0.0,-0.99709,0.0,0.34688]
[1778070308518,50.14,82407.21,0.0,-0.99709,0.0,0.34688]
[1778070308576,50.14,82407.21,0.0,-0.99709,0.0,0.34688]
[1778070308598,50.14,82406.84,0.0,-0.99709,0.0,0.34669]
[1778070312862,50.14,82424.89,0.0,-0.99701,0.0,0.3557]
[1778070314483,50.14,82424.89,0.0,-0.99701,0.0,0.3557]
[1778070314537,50.14,82434.41,0.0,-0.99696,0.0,0.36053]
[1778070316217,50.14,82436.05,0.0,-0.99696,0.0,0.36137]
[1778070321925,50.14,82438.07,0.0,-0.99695,0.0,0.36241]
[1778070322932,50.14,82442.41,0.0,-0.99693,0.0,0.36464]
[1778070324203,50.14,82442.41,0.0,-0.99693,0.0,0.36464]
[1778070324325,50.14,82442.41,0.0,-0.99693,0.0,0.36464]
[1778070326053,50.14,82445.45,0.0,-0.99691,0.0,0.36621]
[1778070326077,50.14,82445.45,0.0,-0.99691,0.0,0.36621]
[1778070326147,50.14,82445.69,0.0,-0.99691,0.0,0.36633]
[1778070330988,50.14,82443.09,0.0,-0.99692,0.0,0.36499]
[1778070332014,50.14,82443.09,0.0,-0.99692,0.0,0.36499]
[1778070332076,50.14,82443.09,0.0,-0.99692,0.0,0.36499]
[1778070332177,50.14,82443.0,0.0,-0.99693,0.0,0.36361]
[1778070337427,50.14,82444.4,0.0,-0.99693,0.0,0.36433]
[1778070338161,50.14,82444.47,0.0,-0.99693,0.0,0.36437]
[1778070338325,50.14,82444.47,0.0,-0.99693,0.0,0.36437]
[1778070338426,50.14,82444.36,0.0,-0.99693,0.0,0.36431]
[1778070344626,50.14,82445.45,0.0,-0.99692,0.0,0.36488]
[1778070344825,50.14,82445.62,0.0,-0.99692,0.0,0.36496]
[1778070348107,50.14,82440.48,0.0,-0.99695,0.0,0.36232]
[1778070348768,50.14,82440.48,0.0,-0.99695,0.0,0.36232]
[1778070348828,50.14,82440.48,0.0,-0.99695,0.0,0.36232]
[1778070349114,50.14,82432.98,0.0,-0.99698,0.0,0.35849]
[1778070350381,50.14,82432.98,0.0,-0.99698,0.0,0.35849]
[1778070350577,50.14,82432.98,0.0,-0.99698,0.0,0.35849]
[1778070350428,50.14,82431.97,0.0,-0.99699,0.0,0.35798]
[1778070352135,50.14,82429.06,0.0,-0.997,0.0,0.3565]
[1778070354766,50.14,82428.79,0.0,-0.997,0.0,0.35637]
[1778070354825,50.14,82428.79,0.0,-0.997,0.0,0.35637]
[1778070360191,50.14,82430.02,0.0,-0.99699,0.0,0.35699]
[1778070366439,50.14,82429.84,0.0,-0.997,0.0,0.3569]
[1778070367052,50.14,82429.84,0.0,-0.997,0.0,0.3569]
[1778070367086,50.14,82429.84,0.0,-0.997,0.0,0.3569]
[1778070367243,50.14,82429.36,0.0,-0.997,0.0,0.35665]
[1778070368250,50.14,82423.72,0.0,-0.99702,0.0,0.35381]
[1778070369284,50.14,82423.72,0.0,-0.99702,0.0,0.35381]
[1778070369325,50.14,82423.72,0.0,-0.99702,0.0,0.35381]
[1778070369400,50.14,82417.53,0.0,-0.99705,0.0,0.35071]
[1778070373074,50.14,82416.43,0.0,-0.99706,0.0,0.35016]
[1778070373330,50.14,82416.43,0.0,-0.99706,0.0,0.35016]
[1778070373383,50.14,82419.84,0.0,-0.99704,0.0,0.35187]
[1778070374292,50.14,82422.42,0.0,-0.99703,0.0,0.35316]
[1778070379327,50.14,82423.4,0.0,-0.99703,0.0,0.35365]
[1778070384362,50.14,82421.52,0.0,-0.99703,0.0,0.35271]
[1778070389397,50.14,82419.07,0.0,-0.99705,0.0,0.35148]
[1778070390076,50.14,82419.07,0.0,-0.99705,0.0,0.35148]
[1778070391265,50.14,82419.62,0.0,-0.99704,0.0,0.35176]
[1778070391325,50.14,82419.62,0.0,-0.99704,0.0,0.35176]
[1778070391411,50.14,82418.69,0.0,-0.99706,0.0,0.35]
[1778070396446,50.14,82418.94,0.0,-0.99706,0.0,0.35012]
[1778070398460,50.14,82416.12,0.0,-0.99707,0.0,0.34872]
[1778070399463,50.14,82416.12,0.0,-0.99707,0.0,0.34872]
[1778070399576,50.14,82416.12,0.0,-0.99707,0.0,0.34872]
[1778070403495,50.14,82412.63,0.0,-0.99709,0.0,0.34699]
[1778070404676,50.14,82412.63,0.0,-0.99709,0.0,0.34699]
[1778070404502,50.14,82410.53,0.0,-0.9971,0.0,0.34596]
[1778070404825,50.14,82410.53,0.0,-0.9971,0.0,0.34596]
[1778070405194,50.14,82410.53,0.0,-0.9971,0.0,0.34596]
[1778070405325,50.14,82410.53,0.0,-0.9971,0.0,0.34596]
[1778070405509,50.14,82410.27,0.0,-0.9971,0.0,0.34583]
[1778070407529,50.14,82413.7,0.0,-0.99708,0.0,0.34752]
[1778070408536,50.14,82421.84,0.0,-0.99704,0.0,0.35157]
[1778070409553,50.14,82421.84,0.0,-0.99704,0.0,0.35157]
[1778070409575,50.14,82421.84,0.0,-0.99704,0.0,0.35157]
[1778070409636,50.14,82425.35,0.0,-0.99703,0.0,0.35333]
[1778070410388,50.14,82425.35,0.0,-0.99703,0.0,0.35333]
[1778070410577,50.14,82425.35,0.0,-0.99703,0.0,0.35333]
[1778070410678,50.14,82423.44,0.0,-0.99704,0.0,0.35237]
[1778070416595,50.14,82424.22,0.0,-0.99703,0.0,0.35276]
[1778070421630,50.14,82423.25,0.0,-0.99704,0.0,0.35228]
[1778070423415,50.14,82422.88,0.0,-0.99704,0.0,0.35209]
[1778070423576,50.14,82422.88,0.0,-0.99704,0.0,0.35209]
[1778070423691,50.14,82422.88,0.0,-0.99704,0.0,0.35209]
[1778070423716,50.14,82422.7,0.0,-0.99704,0.0,0.352]
[1778070423825,50.14,82422.7,0.0,-0.99704,0.0,0.352]
[1778070429686,50.14,82425.53,0.0,-0.99703,0.0,0.35342]
[1778070430693,50.14,82428.07,0.0,-0.99701,0.0,0.3547]
[1778070430878,50.14,82428.07,0.0,-0.99701,0.0,0.3547]
[1778070431075,50.14,82428.07,0.0,-0.99701,0.0,0.3547]
[1778070431455,50.14,82428.07,0.0,-0.99701,0.0,0.3547]
[1778070431577,50.14,82428.07,0.0,-0.99701,0.0,0.3547]
[1778070431700,50.14,82427.32,0.0,-0.99702,0.0,0.35432]
[1778070436735,50.14,82424.79,0.0,-0.99703,0.0,0.35305]
[1778070437327,50.14,82424.79,0.0,-0.99703,0.0,0.35305]
[1778070437575,50.14,82424.79,0.0,-0.99703,0.0,0.35305]
[1778070437596,50.14,82424.79,0.0,-0.99703,0.0,0.35305]
[1778070437922,50.14,82424.79,0.0,-0.99703,0.0,0.35305]
[1778070438076,50.14,82424.79,0.0,-0.99703,0.0,0.35305]
[1778070445798,50.14,82425.77,0.0,-0.99703,0.0,0.35354]
[1778070448819,50.14,82423.34,0.0,-0.99704,0.0,0.35232]
[1778070450091,50.14,82423.34,0.0,-0.99704,0.0,0.35232]
[1778070450326,50.14,82423.34,0.0,-0.99704,0.0,0.35232]
[1778070450534,50.14,82423.34,0.0,-0.99704,0.0,0.35232]
[1778070450576,50.14,82423.34,0.0,-0.99704,0.0,0.35232]
[1778070450627,50.14,82420.51,0.0,-0.99705,0.0,0.35091]
[1778070450833,50.14,82418.32,0.0,-0.99706,0.0,0.34981]
[1778070451840,50.14,82418.25,0.0,-0.99707,0.0,0.34849]
[1778070456059,50.14,82418.21,0.0,-0.99707,0.0,0.34847]
[1778070456077,50.14,82418.21,0.0,-0.99707,0.0,0.34847]
[1778070456177,50.14,82418.07,0.0,-0.99707,0.0,0.3484]
[1778070458889,50.14,82416.12,0.0,-0.99708,0.0,0.34744]
[1778070460313,50.14,82416.12,0.0,-0.99708,0.0,0.34744]
[1778070460327,50.14,82416.12,0.0,-0.99708,0.0,0.34744]
[1778070467952,50.14,82411.96,0.0,-0.9971,0.0,0.34538]
[1778070468962,50.14,82409.08,0.0,-0.99711,0.0,0.34397]
[1778070470214,50.14,82409.08,0.0,-0.99711,0.0,0.34397]
[1778070470325,50.14,82409.08,0.0,-0.99711,0.0,0.34397]
[1778070470721,50.14,82409.08,0.0,-0.99711,0.0,0.34397]
[1778070470745,50.14,82406.89,0.0,-0.99712,0.0,0.34289]
[1778070470826,50.14,82406.89,0.0,-0.99712,0.0,0.34289]
[1778070476013,50.14,82406.64,0.0,-0.99712,0.0,0.34277]
[1778070479032,50.14,82402.71,0.0,-0.99714,0.0,0.34085]
[1778070480040,50.14,82398.27,0.0,-0.99716,0.0,0.3387]
[1778070481154,50.14,82398.27,0.0,-0.99716,0.0,0.3387]
[1778070481326,50.14,82398.27,0.0,-0.99716,0.0,0.3387]
[1778070481405,50.14,82398.09,0.0,-0.99716,0.0,0.33861]
[1778070481874,50.14,82398.09,0.0,-0.99716,0.0,0.33861]
[1778070482075,50.14,82398.09,0.0,-0.99716,0.0,0.33861]
[1778070484068,50.14,82392.61,0.0,-0.99719,0.0,0.33596]
[1778070485075,50.14,82385.91,0.0,-0.99722,0.0,0.33276]
[1778070486082,50.14,82383.95,0.0,-0.99722,0.0,0.33182]
[1778070487550,50.14,82383.95,0.0,-0.99722,0.0,0.33182]
[1778070487575,50.14,82383.95,0.0,-0.99722,0.0,0.33182]
[1778070487651,50.14,82384.31,0.0,-0.99722,0.0,0.33199]
[1778070489443,50.14,82384.17,0.0,-0.99722,0.0,0.33193]
[1778070489586,50.14,82384.17,0.0,-0.99722,0.0,0.33193]
[1778070495148,50.14,82383.06,0.0,-0.99723,0.0,0.3314]
[1778070496155,50.14,82387.99,0.0,-0.99721,0.0,0.33375]
[1778070497162,50.14,82390.29,0.0,-0.9972,0.0,0.33485]
[1778070497939,50.14,82390.29,0.0,-0.9972,0.0,0.33485]
[1778070498076,50.14,82390.29,0.0,-0.9972,0.0,0.33485]
[1778070498433,50.14,82390.29,0.0,-0.9972,0.0,0.33485]
[1778070498577,50.14,82390.29,0.0,-0.9972,0.0,0.33485]
[1778070498678,50.14,82390.65,0.0,-0.9972,0.0,0.33502]
[1778070504211,50.14,82388.55,0.0,-0.9972,0.0,0.33402]
[1778070506763,50.14,82388.45,0.0,-0.9972,0.0,0.33397]
[1778070506825,50.14,82388.42,0.0,-0.9972,0.0,0.33396]
[1778070507232,50.14,82388.38,0.0,-0.99721,0.0,0.33394]
[1778070507954,50.14,82388.38,0.0,-0.99721,0.0,0.33394]
[1778070508078,50.14,82388.38,0.0,-0.99721,0.0,0.33394]
[1778070511260,50.14,82388.44,0.0,-0.99722,0.0,0.33272]
[1778070516295,50.14,82387.91,0.0,-0.99722,0.0,0.33247]
[1778070520114,50.14,82387.99,0.0,-0.99722,0.0,0.33251]
[1778070520326,50.14,82387.99,0.0,-0.99722,0.0,0.33251]
[1778070520445,50.14,82387.99,0.0,-0.99722,0.0,0.33251]
[1778070520576,50.14,82387.99,0.0,-0.99722,0.0,0.33251]
[1778070520678,50.14,82387.95,0.0,-0.99722,0.0,0.33249]
[1778070526365,50.14,82388.7,0.0,-0.99721,0.0,0.33284]
[1778070530626,50.14,82388.49,0.0,-0.99721,0.0,0.33274]
[1778070530824,50.14,82388.49,0.0,-0.99721,0.0,0.33274]
[1778070530721,50.14,82388.49,0.0,-0.99721,0.0,0.33274]
[1778070531137,50.14,82388.49,0.0,-0.99721,0.0,0.33274]
[1778070531325,50.14,82388.49,0.0,-0.99721,0.0,0.33274]
[1778070531401,50.14,82387.76,0.0,-0.99722,0.0,0.3324]
[1778070536436,50.14,82388.47,0.0,-0.99721,0.0,0.33273]
[1778070537596,50.14,82388.47,0.0,-0.99721,0.0,0.33273]
[1778070537828,50.14,82388.47,0.0,-0.99721,0.0,0.33273]
[1778070537697,50.14,82388.47,0.0,-0.99721,0.0,0.33273]
[1778070537916,50.14,82388.47,0.0,-0.99721,0.0,0.33273]
[1778070538075,50.14,82388.47,0.0,-0.99721,0.0,0.33273]
[1778070538455,50.14,82387.49,0.0,-0.99722,0.0,0.33227]
[1778070540464,50.14,82384.1,0.0,-0.99723,0.0,0.33066]
[1778070542137,50.14,82384.18,0.0,-0.99723,0.0,0.33069]
[1778070542325,50.14,82384.18,0.0,-0.99723,0.0,0.33069]
[1778070542393,50.14,82384.18,0.0,-0.99723,0.0,0.33069]
[1778070542575,50.14,82384.18,0.0,-0.99723,0.0,0.33069]
[1778070542612,50.14,82383.7,0.0,-0.99724,0.0,0.33047]
[1778070546075,50.14,82383.9,0.0,-0.99723,0.0,0.33056]
[1778070546506,50.14,82383.64,0.0,-0.99724,0.0,0.33044]
[1778070551541,50.14,82384.12,0.0,-0.99723,0.0,0.33067]
[1778070553812,50.14,82384.78,0.0,-0.99723,0.0,0.33098]
[1778070553825,50.14,82384.78,0.0,-0.99723,0.0,0.33098]
[1778070553555,50.14,82390.47,0.0,-0.99721,0.0,0.33369]
[1778070554541,50.14,82390.47,0.0,-0.99721,0.0,0.33369]
[1778070554575,50.14,82390.47,0.0,-0.99721,0.0,0.33369]
[1778070554642,50.14,82394.5,0.0,-0.99719,0.0,0.33562]
[1778070555569,50.14,82392.17,0.0,-0.9972,0.0,0.3345]
[1778070556576,50.14,82388.41,0.0,-0.99722,0.0,0.33271]
[1778070557583,50.14,82386.0,0.0,-0.99723,0.0,0.33156]
[1778070566046,50.14,82386.29,0.0,-0.99722,0.0,0.3317]
[1778070566075,50.14,82386.29,0.0,-0.99722,0.0,0.3317]
[1778070568991,50.14,82386.25,0.0,-0.99722,0.0,0.33168]
[1778070569075,50.14,82386.25,0.0,-0.99722,0.0,0.33168]
[1778070569668,50.14,82385.89,0.0,-0.99723,0.0,0.33151]
[1778070571682,50.14,82385.98,0.0,-0.99724,0.0,0.33031]
[1778070575710,50.14,82384.16,0.0,-0.99724,0.0,0.32945]
[1778070576717,50.14,82377.88,0.0,-0.99727,0.0,0.32649]
[1778070577107,50.14,82377.88,0.0,-0.99727,0.0,0.32649]
[1778070577325,50.14,82377.88,0.0,-0.99727,0.0,0.32649]
[1778070582759,50.14,82379.23,0.0,-0.99727,0.0,0.32712]
[1778070585780,50.14,82381.38,0.0,-0.99726,0.0,0.32814]
[1778070587794,50.14,82383.88,0.0,-0.99725,0.0,0.32932]
[1778070589931,50.14,82384.98,0.0,-0.99724,0.0,0.32984]
[1778070590075,50.14,82384.98,0.0,-0.99724,0.0,0.32984]
[1778070590409,50.14,82384.98,0.0,-0.99724,0.0,0.32984]
[1778070590575,50.14,82384.98,0.0,-0.99724,0.0,0.32984]
[1778070590815,50.14,82386.27,0.0,-0.99723,0.0,0.33045]
[1778070594843,50.14,82388.01,0.0,-0.99723,0.0,0.33127]
[1778070595585,50.14,82388.01,0.0,-0.99723,0.0,0.33127]
[1778070595850,50.14,82387.77,0.0,-0.99723,0.0,0.33116]
[1778070600885,50.14,82387.39,0.0,-0.99723,0.0,0.33098]
[1778070602899,50.14,82390.69,0.0,-0.99722,0.0,0.33255]
[1778070609948,50.14,82389.16,0.0,-0.99722,0.0,0.33182]
[1778070612087,50.14,82389.16,0.0,-0.99722,0.0,0.33182]
[1778070612094,50.14,82389.16,0.0,-0.99722,0.0,0.33182]
[1778070612103,50.14,82389.16,0.0,-0.99722,0.0,0.33182]
[1778070612156,50.14,82389.16,0.0,-0.99722,0.0,0.33182]
[1778070612195,50.14,82389.16,0.0,-0.99722,0.0,0.33182]
[1778070613765,50.14,82389.16,0.0,-0.99722,0.0,0.33182]
[1778070613922,50.14,82389.23,0.0,-0.99722,0.0,0.33185]
[1778070614219,50.14,82389.23,0.0,-0.99722,0.0,0.33185]
[1778070614416,50.14,82389.23,0.0,-0.99722,0.0,0.33185]
[1778070618004,50.14,82384.11,0.0,-0.99724,0.0,0.32942]
[1778070623039,50.14,82382.85,0.0,-0.99725,0.0,0.32883]
[1778070626415,50.14,82382.85,0.0,-0.99725,0.0,0.32883]
[1778070626464,50.14,82382.85,0.0,-0.99725,0.0,0.32883]
[1778070629081,50.14,82387.72,0.0,-0.99723,0.0,0.33114]
[1778070631095,50.14,82388.32,0.0,-0.99724,0.0,0.33018]
[1778070632102,50.14,82385.73,0.0,-0.99725,0.0,0.32896]
[1778070634116,50.14,82375.11,0.0,-0.99729,0.0,0.32397]
[1778070635124,50.14,82369.21,0.0,-0.99732,0.0,0.32123]
[1778070640158,50.14,82376.12,0.0,-0.99729,0.0,0.32444]
[1778070641655,50.14,82376.12,0.0,-0.99729,0.0,0.32444]
[1778070641745,50.14,82376.12,0.0,-0.99729,0.0,0.32444]
[1778070641750,50.14,82380.35,0.0,-0.99727,0.0,0.32642]
[1778070642526,50.14,82380.35,0.0,-0.99727,0.0,0.32642]
[1778070642559,50.14,82380.35,0.0,-0.99727,0.0,0.32642]
[1778070642713,50.14,82381.29,0.0,-0.99727,0.0,0.32686]
[1778070643179,50.14,82383.55,0.0,-0.99726,0.0,0.32793]
[1778070648214,50.14,82383.81,0.0,-0.99726,0.0,0.32805]
[1778070653249,50.14,82383.68,0.0,-0.99726,0.0,0.32799]
[1778070655263,50.14,82375.85,0.0,-0.99729,0.0,0.32431]
[1778070656944,50.14,82375.85,0.0,-0.99729,0.0,0.32431]
[1778070656271,50.14,82366.6,0.0,-0.99733,0.0,0.32002]
[1778070656978,50.14,82366.6,0.0,-0.99733,0.0,0.32002]
[1778070657278,50.14,82363.75,0.0,-0.99734,0.0,0.31871]
[1778070658052,50.14,82363.75,0.0,-0.99734,0.0,0.31871]
[1778070658165,50.14,82363.75,0.0,-0.99734,0.0,0.31871]
[1778070658285,50.14,82362.6,0.0,-0.99735,0.0,0.31818]
[1778070661306,50.14,82359.33,0.0,-0.99736,0.0,0.31668]
[1778070663072,50.14,82357.9,0.0,-0.99737,0.0,0.31603]
[1778070663093,50.14,82357.9,0.0,-0.99737,0.0,0.31603]
[1778070669362,50.14,82355.52,0.0,-0.99738,0.0,0.31494]
[1778070674411,50.14,82356.5,0.0,-0.99737,0.0,0.31539]
[1778070676425,50.14,82359.2,0.0,-0.99736,0.0,0.31662]
[1778070677227,50.14,82359.2,0.0,-0.99736,0.0,0.31662]
[1778070677337,50.14,82359.2,0.0,-0.99736,0.0,0.31662]
[1778070677916,50.14,82359.2,0.0,-0.99736,0.0,0.31662]
[1778070677941,50.14,82362.53,0.0,-0.99735,0.0,0.31815]
[1778070678040,50.14,82362.53,0.0,-0.99735,0.0,0.31815]
[1778070678440,50.14,82362.4,0.0,-0.99735,0.0,0.31809]
[1778070682934,50.14,82363.62,0.0,-0.99734,0.0,0.31865]
[1778070682995,50.14,82362.52,0.0,-0.99735,0.0,0.31814]
[1778070688510,50.14,82363.03,0.0,-0.99734,0.0,0.31838]
[1778070690779,50.14,82363.03,0.0,-0.99734,0.0,0.31838]
[1778070690860,50.14,82363.03,0.0,-0.99734,0.0,0.31838]
[1778070691118,50.14,82362.89,0.0,-0.99734,0.0,0.31831]
[1778070691164,50.14,82362.89,0.0,-0.99734,0.0,0.31831]
[1778070691531,50.14,82363.14,0.0,-0.99735,0.0,0.31723]
[1778070693545,50.14,82361.05,0.0,-0.99736,0.0,0.31627]
[1778070697810,50.14,82360.87,0.0,-0.99736,0.0,0.31619]
[1778070697903,50.14,82360.87,0.0,-0.99736,0.0,0.31619]
[1778070698093,50.14,82360.9,0.0,-0.99736,0.0,0.3162]
[1778070698140,50.14,82360.9,0.0,-0.99736,0.0,0.3162]
[1778070698964,50.14,82361.49,0.0,-0.99736,0.0,0.31647]
[1778070702611,50.14,82359.0,0.0,-0.99737,0.0,0.31533]
[1778070703492,50.14,82359.0,0.0,-0.99737,0.0,0.31533]
[1778070703534,50.14,82359.0,0.0,-0.99737,0.0,0.31533]
[1778070703875,50.14,82359.0,0.0,-0.99737,0.0,0.31533]
[1778070703925,50.14,82359.0,0.0,-0.99737,0.0,0.31533]
[1778070703968,50.14,82357.25,0.0,-0.99738,0.0,0.31454]
[1778070706639,50.14,82359.51,0.0,-0.99737,0.0,0.31557]
[1778070711674,50.14,82358.05,0.0,-0.99737,0.0,0.3149]
[1778070713613,50.14,82356.81,0.0,-0.99738,0.0,0.31434]
[1778070713687,50.14,82356.81,0.0,-0.99738,0.0,0.31434]
[1778070713688,50.14,82353.54,0.0,-0.99739,0.0,0.31285]
[1778070714053,50.14,82353.54,0.0,-0.99739,0.0,0.31285]
[1778070714144,50.14,82353.54,0.0,-0.99739,0.0,0.31285]
[1778070714695,50.14,82353.74,0.0,-0.99739,0.0,0.31294]
[1778070715702,50.14,82356.01,0.0,-0.99738,0.0,0.31397]
[1778070717716,50.14,82359.34,0.0,-0.99737,0.0,0.31549]
[1778070718897,50.14,82359.34,0.0,-0.99737,0.0,0.31549]
[1778070718949,50.14,82359.34,0.0,-0.99737,0.0,0.31549]
[1778070719730,50.14,82362.52,0.0,-0.99736,0.0,0.31694]
[1778070720608,50.14,82362.52,0.0,-0.99736,0.0,0.31694]
[1778070725773,50.14,82364.25,0.0,-0.99735,0.0,0.31773]
[1778070727956,50.14,82364.81,0.0,-0.99735,0.0,0.31799]
[1778070727999,50.14,82364.81,0.0,-0.99735,0.0,0.31799]
[1778070728075,50.14,82365.36,0.0,-0.99734,0.0,0.31824]
[1778070728465,50.14,82365.36,0.0,-0.99734,0.0,0.31824]
[1778070728509,50.14,82365.36,0.0,-0.99734,0.0,0.31824]
[1778070728577,50.14,82365.36,0.0,-0.99734,0.0,0.31824]
[1778070728794,50.14,82365.32,0.0,-0.99734,0.0,0.31823]
[1778070731815,50.14,82363.21,0.0,-0.99735,0.0,0.31726]
[1778070736850,50.14,82363.55,0.0,-0.99735,0.0,0.31741]
[1778070738354,50.14,82363.33,0.0,-0.99735,0.0,0.31731]
[1778070738389,50.14,82363.33,0.0,-0.99735,0.0,0.31731]
[1778070738574,50.14,82363.33,0.0,-0.99735,0.0,0.31731]
[1778070739333,50.14,82362.88,0.0,-0.99735,0.0,0.31711]
[1778070739361,50.14,82362.88,0.0,-0.99735,0.0,0.31711]
[1778070739575,50.14,82362.88,0.0,-0.99735,0.0,0.31711]
[1778070739871,50.14,82361.16,0.0,-0.99736,0.0,0.31632]
[1778070742334,50.14,82362.54,0.0,-0.99736,0.0,0.31695]
[1778070742440,50.14,82362.54,0.0,-0.99736,0.0,0.31695]
[1778070742575,50.14,82362.54,0.0,-0.99736,0.0,0.31695]
[1778070744196,50.14,82362.71,0.0,-0.99736,0.0,0.31703]
[1778070744301,50.14,82362.71,0.0,-0.99736,0.0,0.31703]
[1778070744327,50.14,82362.71,0.0,-0.99736,0.0,0.31703]
[1778070744906,50.14,82363.66,0.0,-0.99735,0.0,0.31746]
[1778070747343,50.14,82363.54,0.0,-0.99735,0.0,0.31741]
[1778070747399,50.14,82363.54,0.0,-0.99735,0.0,0.31741]
[1778070747575,50.14,82363.54,0.0,-0.99735,0.0,0.31741]
[1778070748524,50.14,82363.94,0.0,-0.99735,0.0,0.31759]
[1778070748576,50.14,82363.94,0.0,-0.99735,0.0,0.31759]
[1778070748635,50.14,82363.94,0.0,-0.99735,0.0,0.31759]
[1778070748828,50.14,82363.94,0.0,-0.99735,0.0,0.31759]
[1778070748934,50.14,82362.99,0.0,-0.99735,0.0,0.31716]
[1778070751955,50.14,82364.32,0.0,-0.99736,0.0,0.31657]
[1778070752962,50.14,82367.0,0.0,-0.99735,0.0,0.31779]
[1778070753969,50.14,82371.19,0.0,-0.99733,0.0,0.31972]
[1778070754976,50.14,82374.23,0.0,-0.99732,0.0,0.32113]
[1778070755437,50.14,82374.23,0.0,-0.99732,0.0,0.32113]
[1778070755530,50.14,82374.23,0.0,-0.99732,0.0,0.32113]
[1778070755576,50.14,82374.23,0.0,-0.99732,0.0,0.32113]
[1778070755988,50.14,82376.57,0.0,-0.99731,0.0,0.32221]
[1778070756993,50.14,82383.08,0.0,-0.99728,0.0,0.32525]
[1778070761396,50.14,82384.2,0.0,-0.99727,0.0,0.32578]
[1778070761439,50.14,82384.2,0.0,-0.99727,0.0,0.32578]
[1778070761576,50.14,82384.2,0.0,-0.99727,0.0,0.32578]
[1778070761966,50.14,82384.2,0.0,-0.99727,0.0,0.32578]
[1778070762050,50.14,82384.2,0.0,-0.99727,0.0,0.32578]
[1778070762076,50.14,82384.2,0.0,-0.99727,0.0,0.32578]
[1778070762028,50.14,82385.09,0.0,-0.99727,0.0,0.32619]
[1778070767063,50.14,82384.82,0.0,-0.99727,0.0,0.32607]
[1778070768859,50.14,82385.25,0.0,-0.99727,0.0,0.32627]
[1778070768912,50.14,82385.25,0.0,-0.99727,0.0,0.32627]
[1778070769076,50.14,82385.25,0.0,-0.99727,0.0,0.32627]
[1778070769141,50.14,82385.85,0.0,-0.99727,0.0,0.32655]
[1778070769376,50.14,82385.85,0.0,-0.99727,0.0,0.32655]
[1778070769435,50.14,82385.85,0.0,-0.99727,0.0,0.32655]
[1778070769577,50.14,82385.85,0.0,-0.99727,0.0,0.32655]
[1778070770084,50.14,82380.2,0.0,-0.99729,0.0,0.3239]
[1778070772326,50.14,82381.21,0.0,-0.99729,0.0,0.32438]
[1778070772576,50.14,82381.21,0.0,-0.99729,0.0,0.32438]
[1778070772652,50.14,82381.21,0.0,-0.99729,0.0,0.32438]
[1778070773980,50.14,82381.9,0.0,-0.99728,0.0,0.3247]
[1778070774077,50.14,82381.9,0.0,-0.99728,0.0,0.3247]
[1778070774084,50.14,82381.9,0.0,-0.99728,0.0,0.3247]
[1778070773992,50.14,82382.24,0.0,-0.99728,0.0,0.32486]
[1778070774326,50.14,82382.24,0.0,-0.99728,0.0,0.32486]
[1778070774694,50.14,82382.24,0.0,-0.99728,0.0,0.32486]
[1778070774803,50.14,82382.24,0.0,-0.99728,0.0,0.32486]
[1778070774825,50.14,82382.24,0.0,-0.99728,0.0,0.32486]
[1778070774937,50.14,82382.24,0.0,-0.99728,0.0,0.32486]
[1778070775015,50.14,82384.0,0.0,-0.99727,0.0,0.32568]
[1778070775119,50.14,82388.08,0.0,-0.99726,0.0,0.3276]
[1778070777133,50.14,82392.16,0.0,-0.99724,0.0,0.32953]
[1778070778327,50.14,82392.16,0.0,-0.99724,0.0,0.32953]
[1778070778405,50.14,82392.16,0.0,-0.99724,0.0,0.32953]
[1778070778436,50.14,82392.16,0.0,-0.99724,0.0,0.32953]
[1778070778579,50.14,82392.16,0.0,-0.99724,0.0,0.32953]
[1778070778639,50.14,82393.45,0.0,-0.99723,0.0,0.33014]
[1778070780154,50.14,82403.13,0.0,-0.99719,0.0,0.33476]
[1778070781161,50.14,82407.54,0.0,-0.99717,0.0,0.33688]
[1778070782710,50.14,82407.54,0.0,-0.99717,0.0,0.33688]
[1778070782793,50.14,82407.54,0.0,-0.99717,0.0,0.33688]
[1778070783945,50.14,82407.1,0.0,-0.99717,0.0,0.33667]
[1778070784144,50.14,82407.45,0.0,-0.99717,0.0,0.33684]
[1778070784221,50.14,82407.45,0.0,-0.99717,0.0,0.33684]
[1778070784325,50.14,82407.45,0.0,-0.99717,0.0,0.33684]
[1778070784422,50.14,82409.19,0.0,-0.99716,0.0,0.33768]
[1778070789217,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790240,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790296,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790326,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790410,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790524,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790577,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790637,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790640,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790745,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790825,50.14,82413.11,0.0,-0.99715,0.0,0.33958]
[1778070790846,50.14,82413.86,0.0,-0.99714,0.0,0.33995]
[1778070792238,50.14,82408.96,0.0,-0.99717,0.0,0.33757]
[1778070793828,50.14,82408.96,0.0,-0.99717,0.0,0.33757]
[1778070794076,50.14,82408.96,0.0,-0.99717,0.0,0.33757]
[1778070793928,50.14,82406.02,0.0,-0.99718,0.0,0.33615]
[1778070794118,50.14,82406.02,0.0,-0.99718,0.0,0.33615]
[1778070799287,50.14,82404.9,0.0,-0.99718,0.0,0.33561]
[1778070801773,50.14,82404.99,0.0,-0.99718,0.0,0.33565]
[1778070801827,50.14,82404.99,0.0,-0.99718,0.0,0.33565]
[1778070801843,50.14,82404.99,0.0,-0.99718,0.0,0.33565]
[1778070802076,50.14,82404.99,0.0,-0.99718,0.0,0.33565]
[1778070802629,50.14,82403.36,0.0,-0.99719,0.0,0.33487]
[1778070802735,50.14,82403.36,0.0,-0.99719,0.0,0.33487]
[1778070802826,50.14,82403.36,0.0,-0.99719,0.0,0.33487]
[1778070802836,50.14,82403.78,0.0,-0.99719,0.0,0.33507]
[1778070804322,50.14,82398.39,0.0,-0.99721,0.0,0.33249]
[1778070805329,50.14,82395.92,0.0,-0.99722,0.0,0.33131]
[1778070806797,50.14,82395.92,0.0,-0.99722,0.0,0.33131]
[1778070806825,50.14,82395.92,0.0,-0.99722,0.0,0.33131]
[1778070806911,50.14,82395.92,0.0,-0.99722,0.0,0.33131]
[1778070807028,50.14,82395.92,0.0,-0.99722,0.0,0.33131]
[1778070807071,50.14,82395.92,0.0,-0.99722,0.0,0.33131]
[1778070807012,50.14,82398.53,0.0,-0.99721,0.0,0.33256]
[1778070807326,50.14,82398.53,0.0,-0.99721,0.0,0.33256]
[1778070807343,50.14,82399.88,0.0,-0.99721,0.0,0.3332]
[1778070812381,50.14,82397.86,0.0,-0.99722,0.0,0.33099]
[1778070817416,50.14,82396.1,0.0,-0.99723,0.0,0.33016]
[1778070818537,50.14,82396.1,0.0,-0.99723,0.0,0.33016]
[1778070818572,50.14,82396.1,0.0,-0.99723,0.0,0.33016]
[1778070818578,50.14,82396.1,0.0,-0.99723,0.0,0.33016]
[1778070818813,50.14,82396.1,0.0,-0.99723,0.0,0.33016]
[1778070818825,50.14,82396.1,0.0,-0.99723,0.0,0.33016]
[1778070818907,50.14,82396.1,0.0,-0.99723,0.0,0.33016]
[1778070819077,50.14,82396.1,0.0,-0.99723,0.0,0.33016]
[1778070819007,50.14,82398.34,0.0,-0.99722,0.0,0.33122]
[1778070824080,50.14,82397.48,0.0,-0.99723,0.0,0.33081]
[1778070824191,50.14,82396.44,0.0,-0.99723,0.0,0.33032]
[1778070824333,50.14,82396.44,0.0,-0.99723,0.0,0.33032]
[1778070824350,50.14,82396.44,0.0,-0.99723,0.0,0.33032]
[1778070824888,50.14,82396.44,0.0,-0.99723,0.0,0.33032]
[1778070825000,50.14,82396.44,0.0,-0.99723,0.0,0.33032]
[1778070825076,50.14,82396.44,0.0,-0.99723,0.0,0.33032]
[1778070825097,50.14,82391.91,0.0,-0.99725,0.0,0.32817]
[1778070825472,50.14,82389.22,0.0,-0.99726,0.0,0.3269]
[1778070827825,50.14,82390.11,0.0,-0.99726,0.0,0.32732]
[1778070828076,50.14,82390.11,0.0,-0.99726,0.0,0.32732]
[1778070828161,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828273,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828326,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828438,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828550,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828576,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828689,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828800,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828825,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070828936,50.14,82390.31,0.0,-0.99726,0.0,0.32742]
[1778070830509,50.14,82392.7,0.0,-0.99725,0.0,0.32855]
[1778070831889,50.14,82392.7,0.0,-0.99725,0.0,0.32855]
[1778070831942,50.14,82392.7,0.0,-0.99725,0.0,0.32855]
[1778070832075,50.14,82392.7,0.0,-0.99725,0.0,0.32855]
[1778070832127,50.14,82393.91,0.0,-0.99724,0.0,0.32912]
[1778070835137,50.14,82394.36,0.0,-0.99724,0.0,0.32933]
[1778070835198,50.14,82394.27,0.0,-0.99724,0.0,0.32929]
[1778070835325,50.14,82394.27,0.0,-0.99724,0.0,0.32929]
[1778070835438,50.14,82394.27,0.0,-0.99724,0.0,0.32929]
[1778070837825,50.14,82394.29,0.0,-0.99724,0.0,0.3293]
[1778070838075,50.14,82394.29,0.0,-0.99724,0.0,0.3293]
[1778070838183,50.14,82394.29,0.0,-0.99724,0.0,0.3293]
[1778070839332,50.14,82393.04,0.0,-0.99725,0.0,0.32871]
[1778070839364,50.14,82393.04,0.0,-0.99725,0.0,0.32871]
[1778070839578,50.14,82393.04,0.0,-0.99725,0.0,0.32871]
[1778070839642,50.14,82393.64,0.0,-0.99724,0.0,0.32899]
[1778070841825,50.14,82393.55,0.0,-0.99724,0.0,0.32895]
[1778070842075,50.14,82393.55,0.0,-0.99724,0.0,0.32895]
[1778070842188,50.14,82393.5,0.0,-0.99724,0.0,0.32892]
[1778070842301,50.14,82393.5,0.0,-0.99724,0.0,0.32892]
[1778070842325,50.14,82393.5,0.0,-0.99724,0.0,0.32892]
[1778070842382,50.14,82393.5,0.0,-0.99724,0.0,0.32892]
[1778070842591,50.14,82395.53,0.0,-0.99723,0.0,0.32989]
[1778070843598,50.14,82397.87,0.0,-0.99722,0.0,0.331]
[1778070844809,50.14,82397.87,0.0,-0.99722,0.0,0.331]
[1778070844826,50.14,82397.87,0.0,-0.99722,0.0,0.331]
[1778070844859,50.14,82397.87,0.0,-0.99722,0.0,0.331]
[1778070845075,50.14,82397.87,0.0,-0.99722,0.0,0.331]
[1778070844915,50.14,82397.28,0.0,-0.99723,0.0,0.33072]
[1778070845825,50.14,82397.28,0.0,-0.99723,0.0,0.33072]
[1778070846075,50.14,82397.28,0.0,-0.99723,0.0,0.33072]
[1778070845908,50.14,82394.44,0.0,-0.99724,0.0,0.32937]
[1778070846189,50.14,82394.44,0.0,-0.99724,0.0,0.32937]
[1778070850360,50.14,82394.89,0.0,-0.99724,0.0,0.32958]
[1778070850469,50.14,82394.89,0.0,-0.99724,0.0,0.32958]
[1778070850577,50.14,82394.89,0.0,-0.99724,0.0,0.32958]
[1778070850647,50.14,82395.12,0.0,-0.99724,0.0,0.32969]
[1778070855682,50.14,82395.17,0.0,-0.99724,0.0,0.32972]
[1778070857825,50.14,82394.94,0.0,-0.99724,0.0,0.32961]
[1778070858077,50.14,82394.94,0.0,-0.99724,0.0,0.32961]
[1778070858183,50.14,82395.14,0.0,-0.99724,0.0,0.3297]
[1778070858295,50.14,82395.14,0.0,-0.99724,0.0,0.3297]
[1778070858494,50.14,82395.14,0.0,-0.99724,0.0,0.3297]
[1778070858522,50.14,82395.14,0.0,-0.99724,0.0,0.3297]
[1778070858575,50.14,82395.14,0.0,-0.99724,0.0,0.3297]
[1778070858704,50.14,82390.49,0.0,-0.99726,0.0,0.3275]
[1778070863221,50.14,82389.62,0.0,-0.99726,0.0,0.32709]
[1778070865463,50.14,82390.15,0.0,-0.99726,0.0,0.32734]
[1778070865576,50.14,82390.15,0.0,-0.99726,0.0,0.32734]
[1778070865755,50.14,82390.17,0.0,-0.99726,0.0,0.32735]
[1778070867769,50.14,82391.85,0.0,-0.99725,0.0,0.32814]
[1778070869338,50.14,82392.89,0.0,-0.99725,0.0,0.32864]
[1778070869588,50.14,82392.89,0.0,-0.99725,0.0,0.32864]
[1778070869783,50.14,82392.34,0.0,-0.99725,0.0,0.32838]
[1778070871797,50.14,82392.52,0.0,-0.99726,0.0,0.32723]
[1778070873144,50.14,82392.52,0.0,-0.99726,0.0,0.32723]
[1778070875197,50.14,82392.58,0.0,-0.99726,0.0,0.32726]
[1778070875279,50.14,82392.58,0.0,-0.99726,0.0,0.32726]
[1778070875328,50.14,82392.58,0.0,-0.99726,0.0,0.32726]
[1778070875825,50.14,82392.95,0.0,-0.99726,0.0,0.32743]
[1778070876832,50.14,82394.59,0.0,-0.99725,0.0,0.3282]
[1778070877839,50.14,82396.76,0.0,-0.99724,0.0,0.32923]
[1778070882876,50.14,82397.27,0.0,-0.99724,0.0,0.32947]
[1778070885895,50.14,82400.55,0.0,-0.99722,0.0,0.33103]
[1778070887914,50.14,82403.24,0.0,-0.99721,0.0,0.33231]
[1778070888921,50.14,82408.44,0.0,-0.99719,0.0,0.3348]
[1778070889240,50.14,82408.44,0.0,-0.99719,0.0,0.3348]
[1778070889312,50.14,82408.44,0.0,-0.99719,0.0,0.3348]
[1778070889329,50.14,82408.44,0.0,-0.99719,0.0,0.3348]
[1778070889928,50.14,82414.33,0.0,-0.99716,0.0,0.33764]
[1778070890935,50.14,82418.55,0.0,-0.99714,0.0,0.33969]
[1778070891943,50.14,82422.21,0.0,-0.99713,0.0,0.34148]
[1778070892949,50.14,82426.12,0.0,-0.99711,0.0,0.34339]
[1778070893985,50.14,82426.12,0.0,-0.99711,0.0,0.34339]
[1778070894076,50.14,82426.12,0.0,-0.99711,0.0,0.34339]
[1778070894101,50.14,82426.12,0.0,-0.99711,0.0,0.34339]
[1778070894177,50.14,82427.02,0.0,-0.9971,0.0,0.34384]
[1778070894327,50.14,82427.02,0.0,-0.9971,0.0,0.34384]
[1778070899998,50.14,82426.18,0.0,-0.99711,0.0,0.34342]
[1778070902210,50.14,82426.77,0.0,-0.99711,0.0,0.34371]
[1778070902323,50.14,82427.56,0.0,-0.9971,0.0,0.3441]
[1778070902581,50.14,82427.56,0.0,-0.9971,0.0,0.3441]
[1778070902661,50.14,82427.56,0.0,-0.9971,0.0,0.3441]
[1778070903019,50.14,82428.12,0.0,-0.9971,0.0,0.34438]
[1778070903328,50.14,82428.12,0.0,-0.9971,0.0,0.34438]
[1778070904026,50.14,82426.48,0.0,-0.99711,0.0,0.34357]
[1778070905825,50.14,82426.52,0.0,-0.99711,0.0,0.34359]
[1778070906075,50.14,82426.52,0.0,-0.99711,0.0,0.34359]
[1778070906178,50.14,82426.52,0.0,-0.99711,0.0,0.34359]
[1778070906137,50.14,82426.69,0.0,-0.99711,0.0,0.34367]
[1778070909592,50.14,82426.69,0.0,-0.99711,0.0,0.34367]
[1778070909688,50.14,82426.69,0.0,-0.99711,0.0,0.34367]
[1778070909825,50.14,82426.69,0.0,-0.99711,0.0,0.34367]
[1778070909908,50.14,82426.69,0.0,-0.99711,0.0,0.34367]
[1778070910068,50.14,82426.89,0.0,-0.99711,0.0,0.34377]
[1778070911830,50.14,82427.04,0.0,-0.9971,0.0,0.34385]
[1778070912075,50.14,82427.04,0.0,-0.9971,0.0,0.34385]
[1778070912195,50.14,82427.04,0.0,-0.9971,0.0,0.34385]
[1778070912082,50.14,82427.17,0.0,-0.9971,0.0,0.34391]
[1778070912312,50.14,82427.17,0.0,-0.9971,0.0,0.34391]
[1778070912325,50.14,82427.17,0.0,-0.9971,0.0,0.34391]
[1778070912415,50.14,82427.17,0.0,-0.9971,0.0,0.34391]
[1778070913089,50.14,82427.69,0.0,-0.9971,0.0,0.34416]
[1778070915825,50.14,82427.3,0.0,-0.9971,0.0,0.34397]
[1778070915859,50.14,82427.3,0.0,-0.9971,0.0,0.34397]
[1778070915881,50.14,82427.3,0.0,-0.9971,0.0,0.34397]
[1778070916110,50.14,82421.07,0.0,-0.99713,0.0,0.34092]
[1778070917117,50.14,82415.69,0.0,-0.99716,0.0,0.3383]
[1778070919427,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070919466,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070919574,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070919682,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070919792,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070919827,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070919905,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070920021,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070920076,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070920187,50.14,82416.37,0.0,-0.99715,0.0,0.33863]
[1778070920138,50.14,82417.24,0.0,-0.99715,0.0,0.33905]
[1778070921145,50.14,82418.48,0.0,-0.99714,0.0,0.33966]
[1778070922152,50.14,82422.6,0.0,-0.99712,0.0,0.34167]
[1778070923159,50.14,82424.18,0.0,-0.99712,0.0,0.34244]
[1778070923827,50.14,82424.18,0.0,-0.99712,0.0,0.34244]
[1778070924076,50.14,82424.18,0.0,-0.99712,0.0,0.34244]
[1778070924149,50.14,82424.18,0.0,-0.99712,0.0,0.34244]
[1778070924166,50.14,82425.3,0.0,-0.99711,0.0,0.34299]
[1778070924267,50.14,82425.3,0.0,-0.99711,0.0,0.34299]
[1778070925173,50.14,82427.29,0.0,-0.9971,0.0,0.34397]
[1778070926180,50.14,82428.39,0.0,-0.9971,0.0,0.34451]
[1778070927358,50.14,82427.7,0.0,-0.9971,0.0,0.34417]
[1778070928194,50.14,82429.11,0.0,-0.9971,0.0,0.34486]
[1778070929201,50.14,82426.06,0.0,-0.99711,0.0,0.34336]
[1778070930208,50.14,82424.96,0.0,-0.99711,0.0,0.34282]
[1778070931215,50.14,82425.57,0.0,-0.99712,0.0,0.34185]
[1778070933229,50.14,82428.85,0.0,-0.99711,0.0,0.34345]
[1778070938264,50.14,82426.86,0.0,-0.99712,0.0,0.34248]
[1778070939271,50.14,82425.74,0.0,-0.99712,0.0,0.34193]
[1778070940278,50.14,82427.41,0.0,-0.99711,0.0,0.34275]
[1778070941285,50.14,82424.52,0.0,-0.99713,0.0,0.34133]
[1778070942293,50.14,82423.3,0.0,-0.99713,0.0,0.34074]
[1778070943300,50.14,82426.52,0.0,-0.99712,0.0,0.34231]
[1778070945314,50.14,82422.19,0.0,-0.99714,0.0,0.34019]
[1778070946321,50.14,82410.91,0.0,-0.99719,0.0,0.33473]
[1778070947328,50.14,82403.18,0.0,-0.99722,0.0,0.33104]
[1778070948335,50.14,82404.94,0.0,-0.99721,0.0,0.33188]
[1778070949342,50.14,82409.44,0.0,-0.99719,0.0,0.33403]
[1778070950349,50.14,82414.22,0.0,-0.99717,0.0,0.33633]
[1778070955384,50.14,82412.74,0.0,-0.99718,0.0,0.33562]
[1778070956391,50.14,82411.43,0.0,-0.99719,0.0,0.33498]
[1778070960419,50.14,82417.41,0.0,-0.99716,0.0,0.33787]
[1778070965454,50.14,82416.81,0.0,-0.99716,0.0,0.33758]
[1778070968475,50.14,82415.51,0.0,-0.99717,0.0,0.33695]
[1778070970489,50.14,82413.67,0.0,-0.99718,0.0,0.33606]
[1778070971496,50.14,82405.55,0.0,-0.99721,0.0,0.33217]
[1778070972503,50.14,82394.35,0.0,-0.99726,0.0,0.32686]
[1778070973510,50.14,82390.11,0.0,-0.99728,0.0,0.32486]
[1778070978546,50.14,82391.83,0.0,-0.99727,0.0,0.32567]
[1778070979553,50.14,82394.08,0.0,-0.99726,0.0,0.32673]
[1778070981567,50.14,82392.76,0.0,-0.99727,0.0,0.32611]
[1778070986602,50.14,82393.14,0.0,-0.99727,0.0,0.32629]
[1778070991642,50.14,82393.53,0.0,-0.99727,0.0,0.32524]
[1778070996677,50.14,82393.44,0.0,-0.99727,0.0,0.3252]
[1778070999698,50.14,82391.48,0.0,-0.99728,0.0,0.32428]
[1778071000705,50.14,82390.39,0.0,-0.99729,0.0,0.32377]
[1778071001712,50.14,82389.02,0.0,-0.99729,0.0,0.32313]
[1778071002719,50.14,82384.24,0.0,-0.99731,0.0,0.32091]
[1778071003726,50.14,82381.72,0.0,-0.99732,0.0,0.31974]
[1778071004733,50.14,82382.92,0.0,-0.99732,0.0,0.3203]
[1778071008761,50.14,82385.72,0.0,-0.99731,0.0,0.32159]
[1778071009768,50.14,82388.42,0.0,-0.9973,0.0,0.32285]
[1778071010775,50.14,82390.0,0.0,-0.99729,0.0,0.32359]
[1778071015811,50.14,82396.45,0.0,-0.99726,0.0,0.32661]
[1778071016818,50.14,82403.0,0.0,-0.99723,0.0,0.32971]
[1778071017825,50.14,82404.28,0.0,-0.99723,0.0,0.33032]
[1778071019839,50.14,82404.4,0.0,-0.99723,0.0,0.33037]
[1778071022860,50.14,82403.37,0.0,-0.99723,0.0,0.32988]
[1778071027895,50.14,82403.53,0.0,-0.99723,0.0,0.32996]
[1778071028902,50.14,82398.54,0.0,-0.99725,0.0,0.3276]
[1778071029909,50.14,82394.13,0.0,-0.99727,0.0,0.32552]
[1778071030916,50.14,82393.1,0.0,-0.99728,0.0,0.32504]
[1778071032931,50.14,82388.5,0.0,-0.9973,0.0,0.32289]
[1778071033937,50.14,82383.84,0.0,-0.99732,0.0,0.32072]
[1778071034944,50.14,82378.3,0.0,-0.99734,0.0,0.31816]
[1778071038972,50.14,82373.44,0.0,-0.99736,0.0,0.31593]
[1778071039979,50.14,82364.11,0.0,-0.9974,0.0,0.31169]
[1778071040986,50.14,82361.11,0.0,-0.99741,0.0,0.31034]
[1778071041432,50.14,82361.11,0.0,-0.99741,0.0,0.31034]
[1778071041993,50.14,82357.79,0.0,-0.99742,0.0,0.30885]
[1778071044011,50.14,82355.16,0.0,-0.99744,0.0,0.30767]
[1778071046780,50.14,82355.32,0.0,-0.99743,0.0,0.30774]
[1778071051060,50.14,82352.43,0.0,-0.99746,0.0,0.30528]
[1778071052067,50.14,82353.41,0.0,-0.99745,0.0,0.30571]
[1778071053074,50.14,82355.71,0.0,-0.99744,0.0,0.30674]
[1778071054081,50.14,82356.98,0.0,-0.99744,0.0,0.3073]
[1778071055088,50.14,82359.32,0.0,-0.99743,0.0,0.30835]
[1778071056095,50.14,82361.96,0.0,-0.99742,0.0,0.30954]
[1778071061130,50.14,82361.64,0.0,-0.99742,0.0,0.30939]
[1778071063144,50.14,82363.73,0.0,-0.99741,0.0,0.31033]
[1778071065158,50.14,82362.71,0.0,-0.99741,0.0,0.30987]
[1778071067172,50.14,82364.3,0.0,-0.99741,0.0,0.31059]
[1778071071201,50.14,82363.03,0.0,-0.99741,0.0,0.31002]
[1778071072208,50.14,82364.05,0.0,-0.99741,0.0,0.31048]
[1778071077244,50.14,82363.33,0.0,-0.99741,0.0,0.31015]
[1778071079258,50.14,82364.35,0.0,-0.99741,0.0,0.31061]
[1778071084294,50.14,82362.53,0.0,-0.99741,0.0,0.30979]
[1778071085301,50.14,82361.2,0.0,-0.99742,0.0,0.30919]
[1778071087315,50.14,82363.71,0.0,-0.99741,0.0,0.31032]
[1778071088322,50.14,82368.41,0.0,-0.99739,0.0,0.31245]
[1778071089329,50.14,82365.79,0.0,-0.9974,0.0,0.31126]
[1778071091343,50.14,82367.08,0.0,-0.9974,0.0,0.31185]
[1778071093357,50.14,82368.1,0.0,-0.99739,0.0,0.31231]
[1778071095371,50.14,82369.94,0.0,-0.99738,0.0,0.31314]
[1778071099399,50.14,82368.53,0.0,-0.99739,0.0,0.3125]
[1778071100407,50.14,82362.38,0.0,-0.99742,0.0,0.30973]
[1778071100668,50.14,82362.38,0.0,-0.99742,0.0,0.30973]
[1778071101414,50.14,82358.08,0.0,-0.99743,0.0,0.3078]
[1778071102422,50.14,82355.39,0.0,-0.99744,0.0,0.3066]
[1778071104082,50.14,82355.39,0.0,-0.99744,0.0,0.3066]
[1778071104097,50.14,82354.33,0.0,-0.99745,0.0,0.30612]
[1778071105443,50.14,82355.55,0.0,-0.99744,0.0,0.30667]
[1778071110478,50.14,82353.25,0.0,-0.99745,0.0,0.30564]
[1778071115513,50.14,82352.41,0.0,-0.99747,0.0,0.3041]
[1778071120548,50.14,82352.49,0.0,-0.99747,0.0,0.30414]
[1778071125583,50.14,82351.54,0.0,-0.99747,0.0,0.30371]
[1778071126590,50.14,82350.28,0.0,-0.99747,0.0,0.30316]
[1778071130618,50.14,82348.71,0.0,-0.99748,0.0,0.30246]
[1778071135653,50.14,82346.05,0.0,-0.99749,0.0,0.30129]
[1778071138681,50.14,82339.03,0.0,-0.99752,0.0,0.29822]
[1778071139683,50.14,82336.18,0.0,-0.99753,0.0,0.29699]
[1778071140690,50.14,82326.49,0.0,-0.99757,0.0,0.29281]
[1778071141697,50.14,82327.87,0.0,-0.99756,0.0,0.2934]
[1778071142704,50.14,82329.94,0.0,-0.99756,0.0,0.29429]
[1778071143711,50.14,82333.87,0.0,-0.99754,0.0,0.29599]
[1778071144719,50.14,82334.91,0.0,-0.99754,0.0,0.29644]
[1778071149754,50.14,82334.96,0.0,-0.99754,0.0,0.29646]
[1778071151768,50.14,82333.19,0.0,-0.99754,0.0,0.29569]
[1778071156803,50.14,82333.27,0.0,-0.99754,0.0,0.29573]
[1778071160831,50.14,82331.59,0.0,-0.99755,0.0,0.295]
[1778071162845,50.14,82330.66,0.0,-0.99755,0.0,0.2946]
[1778071165866,50.14,82335.09,0.0,-0.99754,0.0,0.29651]
[1778071166873,50.14,82337.06,0.0,-0.99753,0.0,0.29737]
[1778071168887,50.14,82338.3,0.0,-0.99752,0.0,0.29791]
[1778071171909,50.14,82338.8,0.0,-0.99753,0.0,0.29698]
[1778071173922,50.14,82342.65,0.0,-0.99751,0.0,0.29865]
[1778071174929,50.14,82346.25,0.0,-0.9975,0.0,0.30022]
[1778071175936,50.14,82347.73,0.0,-0.99749,0.0,0.30087]
[1778071178957,50.14,82350.59,0.0,-0.99748,0.0,0.30213]
[1778071181978,50.14,82351.96,0.0,-0.99748,0.0,0.30273]
[1778071187014,50.14,82350.66,0.0,-0.99748,0.0,0.30216]
[1778071188218,50.14,82343.96,0.0,-0.99751,0.0,0.29922]
[1778071189027,50.14,82345.54,0.0,-0.9975,0.0,0.29991]
[1778071192050,50.14,82347.93,0.0,-0.99749,0.0,0.30096]
[1778071193057,50.14,82348.87,0.0,-0.99749,0.0,0.30137]
[1778071195071,50.14,82350.13,0.0,-0.99748,0.0,0.30193]
[1778071196078,50.14,82348.93,0.0,-0.99749,0.0,0.3014]
[1778071199099,50.14,82346.01,0.0,-0.9975,0.0,0.30012]
[1778071200107,50.14,82344.53,0.0,-0.99751,0.0,0.29947]
[1778071202120,50.14,82341.2,0.0,-0.99752,0.0,0.29802]
[1778071203127,50.14,82338.06,0.0,-0.99753,0.0,0.29665]
[1778071208166,50.14,82338.36,0.0,-0.99753,0.0,0.29678]
[1778071210180,50.14,82335.83,0.0,-0.99754,0.0,0.29569]
[1778071211187,50.14,82334.68,0.0,-0.99755,0.0,0.29519]
[1778071211901,50.14,82334.68,0.0,-0.99755,0.0,0.29519]
[1778071211996,50.14,82334.68,0.0,-0.99755,0.0,0.29519]
[1778071212195,50.14,82333.53,0.0,-0.99755,0.0,0.2947]
[1778071213202,50.14,82330.28,0.0,-0.99756,0.0,0.2933]
[1778071214327,50.14,82330.28,0.0,-0.99756,0.0,0.2933]
[1778071214428,50.14,82325.7,0.0,-0.99758,0.0,0.29134]
[1778071215216,50.14,82319.69,0.0,-0.9976,0.0,0.28878]
[1778071216329,50.14,82319.69,0.0,-0.9976,0.0,0.28878]
[1778071216428,50.14,82314.86,0.0,-0.99762,0.0,0.28674]
[1778071220252,50.14,82320.09,0.0,-0.9976,0.0,0.28895]
[1778071221259,50.14,82321.82,0.0,-0.9976,0.0,0.28969]
[1778071222266,50.14,82323.07,0.0,-0.99759,0.0,0.29022]
[1778071223273,50.14,82324.73,0.0,-0.99758,0.0,0.29092]
[1778071224280,50.14,82323.8,0.0,-0.99759,0.0,0.29053]
[1778071229315,50.14,82320.34,0.0,-0.9976,0.0,0.28906]
[1778071230322,50.14,82318.42,0.0,-0.99761,0.0,0.28824]
[1778071231329,50.14,82319.46,0.0,-0.99761,0.0,0.28756]
[1778071234379,50.14,82320.82,0.0,-0.99761,0.0,0.28814]
[1778071235357,50.14,82329.79,0.0,-0.99757,0.0,0.29195]
[1778071236364,50.14,82333.9,0.0,-0.99756,0.0,0.29372]
[1778071239385,50.14,82334.85,0.0,-0.99755,0.0,0.29412]
[1778071244420,50.14,82334.47,0.0,-0.99756,0.0,0.29396]
[1778071246434,50.14,82336.76,0.0,-0.99755,0.0,0.29495]
[1778071247441,50.14,82338.55,0.0,-0.99754,0.0,0.29572]
[1778071248448,50.14,82333.11,0.0,-0.99756,0.0,0.29338]
[1778071249455,50.14,82330.57,0.0,-0.99757,0.0,0.29229]
[1778071254490,50.14,82330.98,0.0,-0.99757,0.0,0.29246]
[1778071257511,50.14,82329.97,0.0,-0.99757,0.0,0.29203]
[1778071259525,50.14,82331.78,0.0,-0.99757,0.0,0.2928]
[1778071261539,50.14,82329.72,0.0,-0.99757,0.0,0.29192]
[1778071266574,50.14,82329.42,0.0,-0.99758,0.0,0.29179]
[1778071268140,50.14,82329.31,0.0,-0.99758,0.0,0.29175]
[1778071272261,50.14,82329.31,0.0,-0.99758,0.0,0.29175]
[1778071272621,50.14,82328.07,0.0,-0.99758,0.0,0.29122]
[1778071274635,50.14,82326.1,0.0,-0.99759,0.0,0.29038]
[1778071275642,50.14,82324.92,0.0,-0.99759,0.0,0.28988]
[1778071278663,50.14,82323.82,0.0,-0.9976,0.0,0.28941]
[1778071283698,50.14,82323.54,0.0,-0.9976,0.0,0.28929]
[1778071285712,50.14,82322.55,0.0,-0.9976,0.0,0.28887]
[1778071286719,50.14,82320.47,0.0,-0.99761,0.0,0.28799]
[1778071291754,50.14,82321.54,0.0,-0.99762,0.0,0.28732]
[1778071295782,50.14,82319.36,0.0,-0.99762,0.0,0.2864]
[1778071296789,50.14,82317.96,0.0,-0.99763,0.0,0.28581]
[1778071300817,50.14,82315.42,0.0,-0.99764,0.0,0.28475]
[1778071301824,50.14,82314.01,0.0,-0.99764,0.0,0.28416]
[1778071302831,50.14,82308.96,0.0,-0.99766,0.0,0.28205]
[1778071303838,50.14,82306.32,0.0,-0.99767,0.0,0.28096]
[1778071308873,50.14,82305.81,0.0,-0.99768,0.0,0.28075]
[1778071309880,50.14,82304.67,0.0,-0.99768,0.0,0.28028]
[1778071315922,50.14,82305.04,0.0,-0.99768,0.0,0.28043]
[1778071319950,50.14,82303.51,0.0,-0.99768,0.0,0.2798]
[1778071325992,50.14,82304.11,0.0,-0.99768,0.0,0.28005]
[1778071326999,50.14,82301.45,0.0,-0.99769,0.0,0.27895]
[1778071329015,50.14,82308.97,0.0,-0.99766,0.0,0.28206]
[1778071330022,50.14,82314.51,0.0,-0.99764,0.0,0.28437]
[1778071333045,50.14,82316.05,0.0,-0.99764,0.0,0.28501]
[1778071335059,50.14,82317.69,0.0,-0.99763,0.0,0.2857]
[1778071336066,50.14,82318.74,0.0,-0.99763,0.0,0.28614]
[1778071338080,50.14,82319.66,0.0,-0.99762,0.0,0.28653]
[1778071339087,50.14,82322.26,0.0,-0.99761,0.0,0.28762]
[1778071340506,50.14,82323.87,0.0,-0.99761,0.0,0.28831]
[1778071341101,50.14,82322.41,0.0,-0.99761,0.0,0.28769]
[1778071346137,50.14,82325.09,0.0,-0.9976,0.0,0.28882]
[1778071351172,50.14,82325.44,0.0,-0.99761,0.0,0.28785]
[1778071352179,50.14,82326.65,0.0,-0.99761,0.0,0.28836]
[1778071355200,50.14,82327.6,0.0,-0.9976,0.0,0.28876]
[1778071358221,50.14,82330.03,0.0,-0.99759,0.0,0.28979]
[1778071359228,50.14,82332.04,0.0,-0.99758,0.0,0.29065]
[1778071360235,50.14,82334.92,0.0,-0.99757,0.0,0.29188]
[1778071361242,50.14,82336.1,0.0,-0.99757,0.0,0.29238]
[1778071363177,50.14,82335.7,0.0,-0.99757,0.0,0.29221]
[1778071365126,50.14,82336.12,0.0,-0.99757,0.0,0.29239]
[1778071365275,50.14,82338.67,0.0,-0.99756,0.0,0.29349]
[1778071366281,50.14,82340.39,0.0,-0.99755,0.0,0.29423]
[1778071368295,50.14,82341.28,0.0,-0.99755,0.0,0.29461]
[1778071369302,50.14,82340.14,0.0,-0.99755,0.0,0.29412]
[1778071370309,50.14,82342.47,0.0,-0.99754,0.0,0.29513]
[1778071374337,50.14,82339.34,0.0,-0.99756,0.0,0.29378]
[1778071376351,50.14,82338.01,0.0,-0.99756,0.0,0.2932]
[1778071377358,50.14,82337.06,0.0,-0.99756,0.0,0.2928]
[1778071379372,50.14,82334.07,0.0,-0.99758,0.0,0.29151]
[1778071380379,50.14,82331.27,0.0,-0.99759,0.0,0.29032]
[1778071381386,50.14,82328.35,0.0,-0.9976,0.0,0.28908]
[1778071382393,50.14,82329.6,0.0,-0.99759,0.0,0.28961]
[1778071387429,50.14,82329.58,0.0,-0.99759,0.0,0.2896]
[1778071389443,50.14,82328.31,0.0,-0.9976,0.0,0.28906]
[1778071392467,50.14,82327.32,0.0,-0.9976,0.0,0.28864]
[1778071398506,50.14,82327.18,0.0,-0.9976,0.0,0.28858]
[1778071400520,50.14,82324.99,0.0,-0.99761,0.0,0.28766]
[1778071401528,50.14,82322.55,0.0,-0.99762,0.0,0.28663]
[1778071402534,50.14,82321.21,0.0,-0.99763,0.0,0.28606]
[1778071404548,50.14,82319.09,0.0,-0.99763,0.0,0.28517]
[1778071406562,50.14,82316.61,0.0,-0.99764,0.0,0.28413]
[1778071407569,50.14,82318.48,0.0,-0.99764,0.0,0.28492]
[1778071409583,50.14,82321.52,0.0,-0.99762,0.0,0.28619]
[1778071410590,50.14,82323.14,0.0,-0.99762,0.0,0.28687]
[1778071411598,50.14,82324.91,0.0,-0.99762,0.0,0.2865]
[1778071416663,50.14,82323.82,0.0,-0.99763,0.0,0.28604]
[1778071421699,50.14,82324.0,0.0,-0.99762,0.0,0.28612]
[1778071426734,50.14,82323.71,0.0,-0.99763,0.0,0.286]
[1778071427741,50.14,82320.12,0.0,-0.99764,0.0,0.28449]
[1778071428748,50.14,82319.02,0.0,-0.99764,0.0,0.28403]
[1778071429755,50.14,82318.14,0.0,-0.99765,0.0,0.28366]
[1778071432776,50.14,82316.22,0.0,-0.99765,0.0,0.28286]
[1778071434790,50.14,82314.83,0.0,-0.99766,0.0,0.28228]
[1778071435797,50.14,82313.33,0.0,-0.99766,0.0,0.28166]
[1778071437811,50.14,82312.15,0.0,-0.99767,0.0,0.28117]
[1778071442846,50.14,82312.49,0.0,-0.99767,0.0,0.28131]
[1778071445867,50.14,82310.35,0.0,-0.99768,0.0,0.28042]
[1778071450902,50.14,82311.21,0.0,-0.99767,0.0,0.28078]
[1778071456944,50.14,82311.33,0.0,-0.99767,0.0,0.28083]
[1778071457951,50.14,82317.1,0.0,-0.99765,0.0,0.28323]
[1778071458958,50.14,82319.55,0.0,-0.99764,0.0,0.28425]
[1778071460972,50.14,82317.57,0.0,-0.99765,0.0,0.28342]
[1778071463993,50.14,82318.93,0.0,-0.99764,0.0,0.28399]
[1778071466007,50.14,82320.05,0.0,-0.99764,0.0,0.28446]
[1778071467014,50.14,82325.12,0.0,-0.99762,0.0,0.28659]
[1778071468022,50.14,82330.19,0.0,-0.9976,0.0,0.28873]
[1778071469035,50.14,82333.87,0.0,-0.99759,0.0,0.2903]
[1778071470039,50.14,82338.85,0.0,-0.99757,0.0,0.29243]
[1778071475074,50.14,82338.08,0.0,-0.99758,0.0,0.29096]
[1778071480109,50.14,82337.76,0.0,-0.99758,0.0,0.29082]
[1778071481116,50.14,82335.94,0.0,-0.99759,0.0,0.29005]
[1778071482123,50.14,82331.87,0.0,-0.9976,0.0,0.28832]
[1778071483130,50.14,82335.81,0.0,-0.99759,0.0,0.28999]
[1778071488165,50.14,82335.39,0.0,-0.99759,0.0,0.28981]
[1778071492193,50.14,82334.19,0.0,-0.99759,0.0,0.2893]
[1778071497594,50.14,82334.2,0.0,-0.99759,0.0,0.28931]
[1778071497668,50.14,82335.42,0.0,-0.99759,0.0,0.28983]
[1778071498238,50.14,82337.94,0.0,-0.99758,0.0,0.2909]
[1778071499245,50.14,82343.18,0.0,-0.99756,0.0,0.29315]
[1778071500257,50.14,82347.99,0.0,-0.99754,0.0,0.29522]
[1778071501263,50.14,82351.94,0.0,-0.99752,0.0,0.29693]
[1778071502270,50.14,82352.96,0.0,-0.99752,0.0,0.29738]
[1778071503277,50.14,82354.3,0.0,-0.99752,0.0,0.29796]
[1778071505291,50.14,82350.51,0.0,-0.99753,0.0,0.29631]
[1778071506298,50.14,82346.95,0.0,-0.99754,0.0,0.29477]
[1778071512340,50.14,82347.13,0.0,-0.99754,0.0,0.29485]
[1778071515376,50.14,82344.97,0.0,-0.99755,0.0,0.29392]
[1778071516376,50.14,82341.29,0.0,-0.99757,0.0,0.29233]
[1778071517383,50.14,82337.48,0.0,-0.99758,0.0,0.2907]
[1778071518784,50.14,82336.31,0.0,-0.99759,0.0,0.29021]
[1778071520404,50.14,82335.04,0.0,-0.99759,0.0,0.28966]
[1778071524432,50.14,82334.11,0.0,-0.99759,0.0,0.28927]
[1778071531481,50.14,82333.94,0.0,-0.9976,0.0,0.28807]
[1778071536516,50.14,82333.99,0.0,-0.9976,0.0,0.28809]
[1778071539537,50.14,82322.74,0.0,-0.99765,0.0,0.28336]
[1778071540544,50.14,82315.64,0.0,-0.99767,0.0,0.28041]
[1778071543565,50.14,82311.5,0.0,-0.99769,0.0,0.2787]
[1778071544572,50.14,82308.81,0.0,-0.9977,0.0,0.2776]
[1778071547593,50.14,82311.18,0.0,-0.99769,0.0,0.27857]
[1778071548600,50.14,82313.53,0.0,-0.99768,0.0,0.27954]
[1778071550614,50.14,82315.29,0.0,-0.99768,0.0,0.28026]
[1778071555649,50.14,82318.71,0.0,-0.99766,0.0,0.28168]
[1778071556656,50.14,82319.74,0.0,-0.99766,0.0,0.28211]
[1778071558670,50.14,82321.38,0.0,-0.99765,0.0,0.28279]
[1778071563705,50.14,82321.95,0.0,-0.99765,0.0,0.28303]
[1778071564712,50.14,82321.06,0.0,-0.99765,0.0,0.28266]
[1778071566726,50.14,82320.09,0.0,-0.99766,0.0,0.28226]
[1778071571761,50.14,82318.63,0.0,-0.99766,0.0,0.28165]
[1778071573775,50.14,82317.34,0.0,-0.99767,0.0,0.28111]
[1778071578810,50.14,82316.02,0.0,-0.99767,0.0,0.28057]
[1778071579817,50.14,82314.76,0.0,-0.99768,0.0,0.28004]
[1778071584852,50.14,82314.86,0.0,-0.99768,0.0,0.28009]
[1778071585859,50.14,82309.99,0.0,-0.9977,0.0,0.27808]
[1778071587873,50.14,82307.71,0.0,-0.9977,0.0,0.27714]
[1778071591901,50.14,82308.68,0.0,-0.99771,0.0,0.27645]
[1778071599957,50.14,82311.91,0.0,-0.9977,0.0,0.27777]
[1778071600964,50.14,82316.15,0.0,-0.99768,0.0,0.27952]
[1778071601971,50.14,82317.33,0.0,-0.99768,0.0,0.28]
[1778071604992,50.14,82322.22,0.0,-0.99766,0.0,0.28203]
[1778071605999,50.14,82326.98,0.0,-0.99764,0.0,0.28402]
[1778071607006,50.14,82326.01,0.0,-0.99764,0.0,0.28361]
[1778071608069,50.14,82326.01,0.0,-0.99764,0.0,0.28361]
[1778071608129,50.14,82322.93,0.0,-0.99766,0.0,0.28233]
[1778071611034,50.14,82322.0,0.0,-0.99766,0.0,0.28194]
[1778071613469,50.14,82322.03,0.0,-0.99766,0.0,0.28195]
[1778071613521,50.14,82323.04,0.0,-0.99766,0.0,0.28237]
[1778071617076,50.14,82327.5,0.0,-0.99764,0.0,0.28424]
[1778071618083,50.14,82331.72,0.0,-0.99762,0.0,0.28601]
[1778071621104,50.14,82334.57,0.0,-0.99761,0.0,0.28721]
[1778071623118,50.14,82336.24,0.0,-0.9976,0.0,0.28792]
[1778071628153,50.14,82335.02,0.0,-0.99761,0.0,0.2874]
[1778071633188,50.14,82335.89,0.0,-0.99761,0.0,0.28777]
[1778071634195,50.14,82334.82,0.0,-0.99761,0.0,0.28732]
[1778071637216,50.14,82333.65,0.0,-0.99761,0.0,0.28682]
[1778071638223,50.14,82335.45,0.0,-0.99761,0.0,0.28758]
[1778071639552,50.14,82335.45,0.0,-0.99761,0.0,0.28758]
[1778071639602,50.14,82346.45,0.0,-0.99757,0.0,0.29227]
[1778071640238,50.14,82361.37,0.0,-0.99751,0.0,0.29873]
[1778071641245,50.14,82365.08,0.0,-0.99749,0.0,0.30036]
[1778071642399,50.14,82365.08,0.0,-0.99749,0.0,0.30036]
[1778071642405,50.14,82367.33,0.0,-0.99748,0.0,0.30135]
[1778071644577,50.14,82368.33,0.0,-0.99748,0.0,0.30179]
[1778071644899,50.14,82368.33,0.0,-0.99748,0.0,0.30179]
[1778071644967,50.14,82374.65,0.0,-0.99745,0.0,0.30459]
[1778071645082,50.14,82374.65,0.0,-0.99745,0.0,0.30459]
[1778071647287,50.14,82378.17,0.0,-0.99744,0.0,0.30616]
[1778071648294,50.14,82380.52,0.0,-0.99743,0.0,0.30721]
[1778071649301,50.14,82383.05,0.0,-0.99742,0.0,0.30834]
[1778071650308,50.14,82386.35,0.0,-0.9974,0.0,0.30983]
[1778071651315,50.14,82394.31,0.0,-0.99738,0.0,0.31224]
[1778071652322,50.14,82401.9,0.0,-0.99735,0.0,0.3157]
[1778071654336,50.14,82407.05,0.0,-0.99733,0.0,0.31807]
[1778071655343,50.14,82411.02,0.0,-0.99731,0.0,0.31991]
[1778071657357,50.14,82417.68,0.0,-0.99728,0.0,0.32302]
[1778071659371,50.14,82415.27,0.0,-0.99729,0.0,0.32189]
[1778071660378,50.14,82408.85,0.0,-0.99732,0.0,0.31891]
[1778071661385,50.14,82406.77,0.0,-0.99733,0.0,0.31794]
[1778071663302,50.14,82406.88,0.0,-0.99733,0.0,0.31799]
[1778071663326,50.14,82406.88,0.0,-0.99733,0.0,0.31799]
[1778071663355,50.14,82406.88,0.0,-0.99733,0.0,0.31799]
[1778071663576,50.14,82406.88,0.0,-0.99733,0.0,0.31799]
[1778071664578,50.14,82406.85,0.0,-0.99733,0.0,0.31798]
[1778071664684,50.14,82406.85,0.0,-0.99733,0.0,0.31798]
[1778071664783,50.14,82406.93,0.0,-0.99733,0.0,0.31802]
[1778071668958,50.14,82406.41,0.0,-0.99733,0.0,0.31778]
[1778071669043,50.14,82405.96,0.0,-0.99733,0.0,0.31757]
[1778071669079,50.14,82405.96,0.0,-0.99733,0.0,0.31757]
[1778071669385,50.14,82405.96,0.0,-0.99733,0.0,0.31757]
[1778071669496,50.14,82405.96,0.0,-0.99733,0.0,0.31757]
[1778071669576,50.14,82405.96,0.0,-0.99733,0.0,0.31757]
[1778071669597,50.14,82405.5,0.0,-0.99733,0.0,0.31736]
[1778071675484,50.14,82404.99,0.0,-0.99734,0.0,0.31712]
[1778071676491,50.14,82407.8,0.0,-0.99732,0.0,0.31842]
[1778071678430,50.14,82408.6,0.0,-0.99732,0.0,0.31879]
[1778071678514,50.14,82408.6,0.0,-0.99732,0.0,0.31879]
[1778071678576,50.14,82408.6,0.0,-0.99732,0.0,0.31879]
[1778071679954,50.14,82408.75,0.0,-0.99732,0.0,0.31886]
[1778071680063,50.14,82410.22,0.0,-0.99731,0.0,0.31954]
[1778071680076,50.14,82410.22,0.0,-0.99731,0.0,0.31954]
[1778071680519,50.14,82412.38,0.0,-0.9973,0.0,0.32054]
[1778071684155,50.14,82412.39,0.0,-0.9973,0.0,0.32055]
[1778071684185,50.14,82412.39,0.0,-0.9973,0.0,0.32055]
[1778071684325,50.14,82412.39,0.0,-0.9973,0.0,0.32055]
[1778071685098,50.14,82411.11,0.0,-0.99731,0.0,0.31995]
[1778071685203,50.14,82411.11,0.0,-0.99731,0.0,0.31995]
[1778071685326,50.14,82411.11,0.0,-0.99731,0.0,0.31995]
[1778071685554,50.14,82410.57,0.0,-0.99731,0.0,0.3197]
[1778071690589,50.14,82409.63,0.0,-0.99732,0.0,0.31927]
[1778071695626,50.14,82409.49,0.0,-0.99732,0.0,0.3192]
[1778071700662,50.14,82409.43,0.0,-0.99732,0.0,0.31917]
[1778071701997,50.14,82409.43,0.0,-0.99732,0.0,0.31917]
[1778071702047,50.14,82409.44,0.0,-0.99732,0.0,0.31918]
[1778071702076,50.14,82409.44,0.0,-0.99732,0.0,0.31918]
[1778071703217,50.14,82409.58,0.0,-0.99732,0.0,0.31924]
[1778071703240,50.14,82409.58,0.0,-0.99732,0.0,0.31924]
[1778071703326,50.14,82409.58,0.0,-0.99732,0.0,0.31924]
[1778071704689,50.14,82409.56,0.0,-0.99732,0.0,0.31923]
[1778071710731,50.14,82409.29,0.0,-0.99732,0.0,0.31911]
[1778071711739,50.14,82409.21,0.0,-0.99733,0.0,0.31785]
[1778071712746,50.14,82402.53,0.0,-0.99736,0.0,0.31478]
[1778071713728,50.14,82402.53,0.0,-0.99736,0.0,0.31478]
[1778071713792,50.14,82402.53,0.0,-0.99736,0.0,0.31478]
[1778071713828,50.14,82402.53,0.0,-0.99736,0.0,0.31478]
[1778071714553,50.14,82402.36,0.0,-0.99736,0.0,0.3147]
[1778071714583,50.14,82402.36,0.0,-0.99736,0.0,0.3147]
[1778071714595,50.14,82402.36,0.0,-0.99736,0.0,0.3147]
[1778071714826,50.14,82402.36,0.0,-0.99736,0.0,0.3147]
[1778071714848,50.14,82400.89,0.0,-0.99736,0.0,0.31403]
[1778071718880,50.14,82401.75,0.0,-0.99736,0.0,0.31442]
[1778071718900,50.14,82401.75,0.0,-0.99736,0.0,0.31442]
[1778071719077,50.14,82402.82,0.0,-0.99736,0.0,0.31491]
[1778071724830,50.14,82400.27,0.0,-0.99737,0.0,0.31375]
[1778071725429,50.14,82400.27,0.0,-0.99737,0.0,0.31375]
[1778071725483,50.14,82400.27,0.0,-0.99737,0.0,0.31375]
[1778071725576,50.14,82400.27,0.0,-0.99737,0.0,0.31375]
[1778071726251,50.14,82398.6,0.0,-0.99737,0.0,0.31299]
[1778071726327,50.14,82398.6,0.0,-0.99737,0.0,0.31299]
[1778071726356,50.14,82398.6,0.0,-0.99737,0.0,0.31299]
[1778071726576,50.14,82398.6,0.0,-0.99737,0.0,0.31299]
[1778071726844,50.14,82397.83,0.0,-0.99738,0.0,0.31264]
[1778071728858,50.14,82391.8,0.0,-0.9974,0.0,0.3099]
[1778071729865,50.14,82388.08,0.0,-0.99742,0.0,0.30823]
[1778071730872,50.14,82384.45,0.0,-0.99743,0.0,0.3066]
[1778071731205,50.14,82384.45,0.0,-0.99743,0.0,0.3066]
[1778071731308,50.14,82384.45,0.0,-0.99743,0.0,0.3066]
[1778071731325,50.14,82384.45,0.0,-0.99743,0.0,0.3066]
[1778071732355,50.14,82383.65,0.0,-0.99743,0.0,0.30624]
[1778071732439,50.14,82383.65,0.0,-0.99743,0.0,0.30624]
[1778071732578,50.14,82383.65,0.0,-0.99743,0.0,0.30624]
[1778071732886,50.14,82382.71,0.0,-0.99744,0.0,0.30582]
[1778071737921,50.14,82381.93,0.0,-0.99744,0.0,0.30547]
[1778071740017,50.14,82381.93,0.0,-0.99744,0.0,0.30547]
[1778071740030,50.14,82381.93,0.0,-0.99744,0.0,0.30547]
[1778071740076,50.14,82381.93,0.0,-0.99744,0.0,0.30547]
[1778071740861,50.14,82381.93,0.0,-0.99744,0.0,0.30547]
[1778071740899,50.14,82381.93,0.0,-0.99744,0.0,0.30547]
[1778071740943,50.14,82382.92,0.0,-0.99744,0.0,0.30591]
[1778071741076,50.14,82382.92,0.0,-0.99744,0.0,0.30591]
[1778071746985,50.14,82379.79,0.0,-0.99745,0.0,0.30452]
[1778071747828,50.14,82379.79,0.0,-0.99745,0.0,0.30452]
[1778071747883,50.14,82379.79,0.0,-0.99745,0.0,0.30452]
[1778071748077,50.14,82380.2,0.0,-0.99745,0.0,0.3047]
[1778071748099,50.14,82380.2,0.0,-0.99745,0.0,0.3047]
[1778071748614,50.14,82380.2,0.0,-0.99745,0.0,0.3047]
[1778071748629,50.14,82380.2,0.0,-0.99745,0.0,0.3047]
[1778071748826,50.14,82380.2,0.0,-0.99745,0.0,0.3047]
[1778071748999,50.14,82380.52,0.0,-0.99745,0.0,0.30484]
[1778071750574,50.14,82380.17,0.0,-0.99745,0.0,0.30469]
[1778071750828,50.14,82380.17,0.0,-0.99745,0.0,0.30469]
[1778071752020,50.14,82374.18,0.0,-0.99747,0.0,0.30203]
[1778071753033,50.14,82369.41,0.0,-0.99749,0.0,0.29993]
[1778071754040,50.14,82363.65,0.0,-0.99752,0.0,0.29741]
[1778071755119,50.14,82362.06,0.0,-0.99752,0.0,0.29672]
[1778071755172,50.14,82362.06,0.0,-0.99752,0.0,0.29672]
[1778071755326,50.14,82362.06,0.0,-0.99752,0.0,0.29672]
[1778071756034,50.14,82362.06,0.0,-0.99752,0.0,0.29672]
[1778071756076,50.14,82362.06,0.0,-0.99752,0.0,0.29672]
[1778071756054,50.14,82362.23,0.0,-0.99752,0.0,0.29679]
[1778071756087,50.14,82362.23,0.0,-0.99752,0.0,0.29679]
[1778071756326,50.14,82362.23,0.0,-0.99752,0.0,0.29679]
[1778071757061,50.14,82361.05,0.0,-0.99753,0.0,0.29628]
[1778071761745,50.14,82360.29,0.0,-0.99753,0.0,0.29595]
[1778071761825,50.14,82360.29,0.0,-0.99753,0.0,0.29595]
[1778071761861,50.14,82360.29,0.0,-0.99753,0.0,0.29595]
[1778071762076,50.14,82360.29,0.0,-0.99753,0.0,0.29595]
[1778071762207,50.14,82360.68,0.0,-0.99753,0.0,0.29612]
[1778071762250,50.14,82360.68,0.0,-0.99753,0.0,0.29612]
[1778071762327,50.14,82360.68,0.0,-0.99753,0.0,0.29612]
[1778071762428,50.14,82361.12,0.0,-0.99753,0.0,0.29631]
[1778071768138,50.14,82361.79,0.0,-0.99752,0.0,0.2966]
[1778071769586,50.14,82361.79,0.0,-0.99752,0.0,0.2966]
[1778071769700,50.14,82361.79,0.0,-0.99752,0.0,0.2966]
[1778071769825,50.14,82361.79,0.0,-0.99752,0.0,0.2966]
[1778071770028,50.14,82361.79,0.0,-0.99752,0.0,0.2966]
[1778071770077,50.14,82361.79,0.0,-0.99752,0.0,0.2966]
[1778071770122,50.14,82361.15,0.0,-0.99753,0.0,0.29632]
[1778071770328,50.14,82361.15,0.0,-0.99753,0.0,0.29632]
[1778071770336,50.14,82361.08,0.0,-0.99753,0.0,0.29629]
[1778071772166,50.14,82361.6,0.0,-0.99753,0.0,0.29536]
[1778071775506,50.14,82362.5,0.0,-0.99753,0.0,0.29575]
[1778071775569,50.14,82362.5,0.0,-0.99753,0.0,0.29575]
[1778071775577,50.14,82362.5,0.0,-0.99753,0.0,0.29575]
[1778071775657,50.14,82364.86,0.0,-0.99752,0.0,0.29678]
[1778071776782,50.14,82364.86,0.0,-0.99752,0.0,0.29678]
[1778071776817,50.14,82364.86,0.0,-0.99752,0.0,0.29678]
[1778071776826,50.14,82364.86,0.0,-0.99752,0.0,0.29678]
[1778071776918,50.14,82365.8,0.0,-0.99752,0.0,0.29719]
[1778071778208,50.14,82363.79,0.0,-0.99752,0.0,0.29632]
[1778071781044,50.14,82363.22,0.0,-0.99753,0.0,0.29607]
[1778071781076,50.14,82363.22,0.0,-0.99753,0.0,0.29607]
[1778071781153,50.14,82363.34,0.0,-0.99753,0.0,0.29612]
[1778071781617,50.14,82363.34,0.0,-0.99753,0.0,0.29612]
[1778071781686,50.14,82363.34,0.0,-0.99753,0.0,0.29612]
[1778071781828,50.14,82363.34,0.0,-0.99753,0.0,0.29612]
[1778071781913,50.14,82365.98,0.0,-0.99752,0.0,0.29727]
[1778071782236,50.14,82368.52,0.0,-0.99751,0.0,0.29838]
[1778071783247,50.14,82374.86,0.0,-0.99748,0.0,0.30116]
[1778071784254,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785319,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785326,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785433,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785546,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785575,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785694,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785733,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785777,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785826,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785909,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071786076,50.14,82382.63,0.0,-0.99745,0.0,0.3046]
[1778071785963,50.14,82386.65,0.0,-0.99743,0.0,0.3064]
[1778071787275,50.14,82388.55,0.0,-0.99742,0.0,0.30725]
[1778071788575,50.14,82388.55,0.0,-0.99742,0.0,0.30725]
[1778071788825,50.14,82388.55,0.0,-0.99742,0.0,0.30725]
[1778071788932,50.14,82388.55,0.0,-0.99742,0.0,0.30725]
[1778071789292,50.14,82386.65,0.0,-0.99743,0.0,0.3064]
[1778071791005,50.14,82386.65,0.0,-0.99743,0.0,0.3064]
[1778071791076,50.14,82386.65,0.0,-0.99743,0.0,0.3064]
[1778071791083,50.14,82386.65,0.0,-0.99743,0.0,0.3064]
[1778071791110,50.14,82386.14,0.0,-0.99743,0.0,0.30617]
[1778071791329,50.14,82386.14,0.0,-0.99743,0.0,0.30617]
[1778071792576,50.14,82385.82,0.0,-0.99744,0.0,0.30603]
[1778071792825,50.14,82385.82,0.0,-0.99744,0.0,0.30603]
[1778071792901,50.14,82385.82,0.0,-0.99744,0.0,0.30603]
[1778071793009,50.14,82385.82,0.0,-0.99744,0.0,0.30603]
[1778071793076,50.14,82385.82,0.0,-0.99744,0.0,0.30603]
[1778071793138,50.14,82385.93,0.0,-0.99744,0.0,0.30607]
[1778071796587,50.14,82386.22,0.0,-0.99743,0.0,0.3062]
[1778071796825,50.14,82386.22,0.0,-0.99743,0.0,0.3062]
[1778071796939,50.14,82386.22,0.0,-0.99743,0.0,0.3062]
[1778071797348,50.14,82388.46,0.0,-0.99742,0.0,0.30721]
[1778071798355,50.14,82391.37,0.0,-0.99741,0.0,0.30851]
[1778071800526,50.14,82390.46,0.0,-0.99742,0.0,0.30811]
[1778071800563,50.14,82390.46,0.0,-0.99742,0.0,0.30811]
[1778071800575,50.14,82390.46,0.0,-0.99742,0.0,0.30811]
[1778071800852,50.14,82390.46,0.0,-0.99742,0.0,0.30811]
[1778071800942,50.14,82390.46,0.0,-0.99742,0.0,0.30811]
[1778071801077,50.14,82390.46,0.0,-0.99742,0.0,0.30811]
[1778071801040,50.14,82388.19,0.0,-0.99743,0.0,0.30709]
[1778071803390,50.14,82390.11,0.0,-0.99742,0.0,0.30795]
[1778071804386,50.14,82390.11,0.0,-0.99742,0.0,0.30795]
[1778071804500,50.14,82390.11,0.0,-0.99742,0.0,0.30795]
[1778071804575,50.14,82390.11,0.0,-0.99742,0.0,0.30795]
[1778071804613,50.14,82390.11,0.0,-0.99742,0.0,0.30795]
[1778071805080,50.14,82390.11,0.0,-0.99742,0.0,0.30795]
[1778071805193,50.14,82389.83,0.0,-0.99742,0.0,0.30782]
[1778071805326,50.14,82389.83,0.0,-0.99742,0.0,0.30782]
[1778071805404,50.14,82389.88,0.0,-0.99742,0.0,0.30784]
[1778071806577,50.14,82389.88,0.0,-0.99742,0.0,0.30784]
[1778071806825,50.14,82389.88,0.0,-0.99742,0.0,0.30784]
[1778071806946,50.14,82389.88,0.0,-0.99742,0.0,0.30784]
[1778071810576,50.14,82389.53,0.0,-0.99742,0.0,0.30769]
[1778071810825,50.14,82389.53,0.0,-0.99742,0.0,0.30769]
[1778071810939,50.14,82389.53,0.0,-0.99742,0.0,0.30769]
[1778071814577,50.14,82389.54,0.0,-0.99742,0.0,0.30769]
[1778071814826,50.14,82389.54,0.0,-0.99742,0.0,0.30769]
[1778071814942,50.14,82389.54,0.0,-0.99742,0.0,0.30769]
[1778071818576,50.14,82390.22,0.0,-0.99742,0.0,0.308]
[1778071818825,50.14,82390.22,0.0,-0.99742,0.0,0.308]
[1778071818941,50.14,82390.22,0.0,-0.99742,0.0,0.308]
[1778071820753,50.14,82388.53,0.0,-0.99742,0.0,0.30724]
[1778071820827,50.14,82388.53,0.0,-0.99742,0.0,0.30724]
[1778071820862,50.14,82388.53,0.0,-0.99742,0.0,0.30724]
[1778071821076,50.14,82388.53,0.0,-0.99742,0.0,0.30724]
[1778071820866,50.14,82387.93,0.0,-0.99743,0.0,0.30697]
[1778071822395,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071822497,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071822577,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071822600,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071822713,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071822827,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071822939,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071823050,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071823075,50.14,82387.98,0.0,-0.99743,0.0,0.30699]
[1778071823186,50.14,82388.19,0.0,-0.99743,0.0,0.30709]
[1778071824542,50.14,82383.07,0.0,-0.99745,0.0,0.3048]
[1778071825549,50.14,82374.16,0.0,-0.99748,0.0,0.30085]
[1778071826798,50.14,82374.16,0.0,-0.99748,0.0,0.30085]
[1778071826841,50.14,82374.16,0.0,-0.99748,0.0,0.30085]
[1778071826912,50.14,82374.16,0.0,-0.99748,0.0,0.30085]
[1778071826978,50.14,82374.16,0.0,-0.99748,0.0,0.30085]
[1778071827079,50.14,82371.58,0.0,-0.99749,0.0,0.29972]
[1778071827516,50.14,82371.58,0.0,-0.99749,0.0,0.29972]
[1778071827618,50.14,82371.58,0.0,-0.99749,0.0,0.29972]
[1778071827714,50.14,82368.18,0.0,-0.99751,0.0,0.29823]
[1778071828570,50.14,82370.6,0.0,-0.9975,0.0,0.29929]
[1778071829576,50.14,82370.6,0.0,-0.9975,0.0,0.29929]
[1778071829827,50.14,82370.6,0.0,-0.9975,0.0,0.29929]
[1778071829937,50.14,82370.6,0.0,-0.9975,0.0,0.29929]
[1778071830045,50.14,82370.6,0.0,-0.9975,0.0,0.29929]
[1778071830075,50.14,82370.6,0.0,-0.9975,0.0,0.29929]
[1778071830164,50.14,82370.6,0.0,-0.9975,0.0,0.29929]
[1778071830146,50.14,82372.84,0.0,-0.99749,0.0,0.30027]
[1778071830264,50.14,82372.84,0.0,-0.99749,0.0,0.30027]
[1778071830326,50.14,82372.84,0.0,-0.99749,0.0,0.30027]
[1778071830438,50.14,82372.84,0.0,-0.99749,0.0,0.30027]
[1778071830550,50.14,82372.84,0.0,-0.99749,0.0,0.30027]
[1778071830576,50.14,82372.84,0.0,-0.99749,0.0,0.30027]
[1778071830658,50.14,82372.84,0.0,-0.99749,0.0,0.30027]
[1778071830770,50.14,82372.84,0.0,-0.99749,0.0,0.30027]
[1778071830871,50.14,82366.89,0.0,-0.99751,0.0,0.29767]
[1778071831576,50.14,82366.89,0.0,-0.99751,0.0,0.29767]
[1778071831726,50.14,82366.89,0.0,-0.99751,0.0,0.29767]
[1778071831826,50.14,82366.89,0.0,-0.99751,0.0,0.29767]
[1778071831846,50.14,82366.89,0.0,-0.99751,0.0,0.29767]
[1778071832077,50.14,82366.89,0.0,-0.99751,0.0,0.29767]
[1778071832151,50.14,82367.31,0.0,-0.99752,0.0,0.29669]
[1778071832598,50.14,82365.11,0.0,-0.99753,0.0,0.29573]
[1778071836626,50.14,82360.37,0.0,-0.99755,0.0,0.29368]
[1778071837633,50.14,82357.71,0.0,-0.99756,0.0,0.29254]
[1778071838345,50.14,82357.71,0.0,-0.99756,0.0,0.29254]
[1778071838441,50.14,82357.71,0.0,-0.99756,0.0,0.29254]
[1778071838578,50.14,82357.71,0.0,-0.99756,0.0,0.29254]
[1778071838640,50.14,82355.69,0.0,-0.99757,0.0,0.29167]
[1778071843675,50.14,82355.93,0.0,-0.99757,0.0,0.29177]
[1778071848128,50.14,82355.78,0.0,-0.99757,0.0,0.29171]
[1778071848169,50.14,82355.78,0.0,-0.99757,0.0,0.29171]
[1778071848158,50.14,82356.17,0.0,-0.99756,0.0,0.29188]
[1778071848326,50.14,82356.17,0.0,-0.99756,0.0,0.29188]
[1778071848710,50.14,82355.71,0.0,-0.99757,0.0,0.29168]
[1778071853745,50.14,82356.09,0.0,-0.99756,0.0,0.29184]
[1778071856766,50.14,82358.07,0.0,-0.99756,0.0,0.29269]
[1778071857514,50.14,82358.07,0.0,-0.99756,0.0,0.29269]
[1778071857568,50.14,82358.07,0.0,-0.99756,0.0,0.29269]
[1778071857575,50.14,82358.07,0.0,-0.99756,0.0,0.29269]
[1778071857773,50.14,82357.99,0.0,-0.99756,0.0,0.29266]
[1778071858780,50.14,82361.78,0.0,-0.99754,0.0,0.29429]
[1778071859789,50.14,82364.54,0.0,-0.99753,0.0,0.29549]
[1778071862605,50.14,82364.91,0.0,-0.99753,0.0,0.29565]
[1778071862681,50.14,82364.91,0.0,-0.99753,0.0,0.29565]
[1778071862827,50.14,82364.91,0.0,-0.99753,0.0,0.29565]
[1778071862917,50.14,82364.11,0.0,-0.99753,0.0,0.2953]
[1778071864823,50.14,82365.92,0.0,-0.99753,0.0,0.29609]
[1778071869858,50.14,82364.02,0.0,-0.99753,0.0,0.29526]
[1778071875900,50.14,82364.17,0.0,-0.99753,0.0,0.29533]
[1778071877464,50.14,82363.96,0.0,-0.99753,0.0,0.29524]
[1778071877534,50.14,82363.96,0.0,-0.99753,0.0,0.29524]
[1778071877577,50.14,82363.96,0.0,-0.99753,0.0,0.29524]
[1778071877914,50.14,82363.59,0.0,-0.99754,0.0,0.29508]
[1778071880935,50.14,82368.73,0.0,-0.99751,0.0,0.29731]
[1778071881901,50.14,82368.73,0.0,-0.99751,0.0,0.29731]
[1778071882013,50.14,82368.73,0.0,-0.99751,0.0,0.29731]
[1778071882077,50.14,82368.73,0.0,-0.99751,0.0,0.29731]
[1778071882177,50.14,82373.67,0.0,-0.99749,0.0,0.29947]
[1778071885970,50.14,82381.8,0.0,-0.99746,0.0,0.30306]
[1778071886742,50.14,82381.8,0.0,-0.99746,0.0,0.30306]
[1778071886798,50.14,82381.8,0.0,-0.99746,0.0,0.30306]
[1778071886826,50.14,82381.8,0.0,-0.99746,0.0,0.30306]
[1778071886977,50.14,82386.78,0.0,-0.99744,0.0,0.30527]
[1778071888991,50.14,82389.17,0.0,-0.99743,0.0,0.30634]
[1778071891005,50.14,82390.96,0.0,-0.99743,0.0,0.30595]
[1778071894342,50.14,82391.31,0.0,-0.99743,0.0,0.30611]
[1778071894449,50.14,82391.31,0.0,-0.99743,0.0,0.30611]
[1778071894576,50.14,82391.31,0.0,-0.99743,0.0,0.30611]
[1778071895039,50.14,82390.83,0.0,-0.99743,0.0,0.3059]
[1778071900074,50.14,82391.49,0.0,-0.99743,0.0,0.30619]
[1778071901081,50.14,82389.86,0.0,-0.99744,0.0,0.30546]
[1778071901424,50.14,82389.86,0.0,-0.99744,0.0,0.30546]
[1778071901491,50.14,82389.86,0.0,-0.99744,0.0,0.30546]
[1778071901577,50.14,82389.86,0.0,-0.99744,0.0,0.30546]
[1778071902088,50.14,82389.38,0.0,-0.99744,0.0,0.30525]
[1778071905109,50.14,82391.12,0.0,-0.99743,0.0,0.30603]
[1778071907330,50.14,82391.1,0.0,-0.99743,0.0,0.30602]
[1778071907441,50.14,82391.1,0.0,-0.99743,0.0,0.30602]
[1778071907579,50.14,82391.1,0.0,-0.99743,0.0,0.30602]
[1778071907691,50.14,82391.1,0.0,-0.99743,0.0,0.30602]
[1778071908130,50.14,82390.58,0.0,-0.99744,0.0,0.30578]
[1778071911580,50.14,82390.2,0.0,-0.99744,0.0,0.30561]
[1778071911829,50.14,82390.2,0.0,-0.99744,0.0,0.30561]
[1778071911940,50.14,82390.2,0.0,-0.99744,0.0,0.30561]
[1778071912051,50.14,82390.2,0.0,-0.99744,0.0,0.30561]
[1778071912075,50.14,82390.2,0.0,-0.99744,0.0,0.30561]
[1778071912187,50.14,82390.2,0.0,-0.99744,0.0,0.30561]
[1778071912158,50.14,82390.34,0.0,-0.99744,0.0,0.30568]
[1778071912299,50.14,82390.34,0.0,-0.99744,0.0,0.30568]
[1778071912325,50.14,82390.34,0.0,-0.99744,0.0,0.30568]
[1778071912438,50.14,82390.34,0.0,-0.99744,0.0,0.30568]
[1778071913165,50.14,82390.66,0.0,-0.99744,0.0,0.30582]
[1778071915577,50.14,82390.23,0.0,-0.99744,0.0,0.30563]
[1778071915826,50.14,82390.23,0.0,-0.99744,0.0,0.30563]
[1778071915936,50.14,82390.23,0.0,-0.99744,0.0,0.30563]
[1778071916050,50.14,82390.23,0.0,-0.99744,0.0,0.30563]
[1778071916075,50.14,82390.23,0.0,-0.99744,0.0,0.30563]
[1778071916186,50.14,82390.23,0.0,-0.99744,0.0,0.30563]
[1778071916186,50.14,82389.81,0.0,-0.99744,0.0,0.30544]
[1778071916295,50.14,82389.81,0.0,-0.99744,0.0,0.30544]
[1778071916325,50.14,82389.81,0.0,-0.99744,0.0,0.30544]
[1778071916437,50.14,82389.81,0.0,-0.99744,0.0,0.30544]
[1778071916548,50.14,82389.81,0.0,-0.99744,0.0,0.30544]
[1778071916577,50.14,82389.81,0.0,-0.99744,0.0,0.30544]
[1778071916640,50.14,82389.81,0.0,-0.99744,0.0,0.30544]
[1778071918200,50.14,82390.02,0.0,-0.99744,0.0,0.30553]
[1778071919581,50.14,82390.12,0.0,-0.99744,0.0,0.30558]
[1778071919826,50.14,82390.12,0.0,-0.99744,0.0,0.30558]
[1778071919938,50.14,82390.12,0.0,-0.99744,0.0,0.30558]
[1778071920049,50.14,82390.12,0.0,-0.99744,0.0,0.30558]
[1778071920076,50.14,82390.12,0.0,-0.99744,0.0,0.30558]
[1778071920188,50.14,82390.12,0.0,-0.99744,0.0,0.30558]
[1778071920118,50.14,82390.12,0.0,-0.99744,0.0,0.30558]
[1778071920299,50.14,82390.12,0.0,-0.99744,0.0,0.30558]
[1778071921221,50.14,82390.06,0.0,-0.99744,0.0,0.30555]
[1778071923576,50.14,82389.83,0.0,-0.99744,0.0,0.30545]
[1778071929277,50.14,82390.4,0.0,-0.99744,0.0,0.3057]
[1778071931291,50.14,82392.37,0.0,-0.99743,0.0,0.30658]
[1778071936326,50.14,82392.16,0.0,-0.99743,0.0,0.30649]
[1778071939347,50.14,82393.4,0.0,-0.99742,0.0,0.30705]
[1778071940354,50.14,82395.55,0.0,-0.99742,0.0,0.30801]
[1778071941818,50.14,82397.52,0.0,-0.99741,0.0,0.3089]
[1778071942368,50.14,82401.39,0.0,-0.99739,0.0,0.31065]
[1778071943375,50.14,82406.7,0.0,-0.99737,0.0,0.31306]
[1778071948410,50.14,82406.87,0.0,-0.99737,0.0,0.31314]
[1778071950426,50.14,82402.05,0.0,-0.99739,0.0,0.31095]
[1778071951432,50.14,82398.86,0.0,-0.99741,0.0,0.30831]
[1778071952439,50.14,82396.61,0.0,-0.99742,0.0,0.3073]
[1778071957474,50.14,82397.0,0.0,-0.99742,0.0,0.30747]
[1778071962509,50.14,82397.85,0.0,-0.99742,0.0,0.30785]
[1778071964523,50.14,82399.17,0.0,-0.99741,0.0,0.30845]
[1778071967544,50.14,82398.11,0.0,-0.99741,0.0,0.30797]
[1778071971595,50.14,82399.36,0.0,-0.99741,0.0,0.30853]
[1778071972602,50.14,82402.24,0.0,-0.9974,0.0,0.30983]
[1778071973609,50.14,82405.14,0.0,-0.99739,0.0,0.31115]
[1778071974616,50.14,82406.19,0.0,-0.99738,0.0,0.31162]
[1778071977637,50.14,82408.16,0.0,-0.99737,0.0,0.31252]
[1778071979651,50.14,82409.6,0.0,-0.99737,0.0,0.31318]
[1778071984686,50.14,82410.3,0.0,-0.99736,0.0,0.3135]
[1778071989721,50.14,82410.71,0.0,-0.99736,0.0,0.31369]
[1778071993749,50.14,82412.38,0.0,-0.99735,0.0,0.31445]
[1778071994756,50.14,82413.96,0.0,-0.99735,0.0,0.31517]
[1778071996770,50.14,82412.8,0.0,-0.99735,0.0,0.31464]
[1778071998784,50.14,82411.65,0.0,-0.99736,0.0,0.31412]
[1778072001805,50.14,82405.76,0.0,-0.99738,0.0,0.31143]
[1778072002812,50.14,82401.33,0.0,-0.9974,0.0,0.30942]
[1778072003819,50.14,82396.76,0.0,-0.99742,0.0,0.30736]
[1778072005833,50.14,82396.3,0.0,-0.99742,0.0,0.30716]
[1778072008854,50.14,82400.35,0.0,-0.99741,0.0,0.30898]
[1778072009861,50.14,82401.71,0.0,-0.9974,0.0,0.30959]
[1778072011875,50.14,82402.79,0.0,-0.9974,0.0,0.30889]
[1778072013889,50.14,82406.66,0.0,-0.99739,0.0,0.31064]
[1778072014896,50.14,82408.96,0.0,-0.99738,0.0,0.31168]
[1778072019931,50.14,82409.23,0.0,-0.99738,0.0,0.3118]
[1778072024969,50.14,82408.85,0.0,-0.99738,0.0,0.31163]
[1778072026983,50.14,82407.16,0.0,-0.99739,0.0,0.31086]
[1778072028997,50.14,82405.65,0.0,-0.99739,0.0,0.31018]
[1778072034032,50.14,82404.86,0.0,-0.9974,0.0,0.30982]
[1778072038060,50.14,82402.76,0.0,-0.9974,0.0,0.30887]
[1778072043095,50.14,82401.49,0.0,-0.99741,0.0,0.3083]
[1778072045109,50.14,82399.29,0.0,-0.99742,0.0,0.30731]
[1778072050144,50.14,82395.46,0.0,-0.99744,0.0,0.30559]
[1778072051151,50.14,82392.34,0.0,-0.99745,0.0,0.3042]
[1778072053143,50.14,82391.94,0.0,-0.99745,0.0,0.30402]
[1778072055417,50.14,82392.05,0.0,-0.99745,0.0,0.30407]
[1778072061221,50.14,82391.59,0.0,-0.99745,0.0,0.30387]
[1778072066256,50.14,82392.01,0.0,-0.99745,0.0,0.30405]
[1778072071291,50.14,82394.38,0.0,-0.99745,0.0,0.30393]
[1778072073305,50.14,82393.34,0.0,-0.99745,0.0,0.30346]
[1778072074340,50.14,82372.6,0.0,-0.99754,0.0,0.29437]
[1778072074914,50.14,82372.6,0.0,-0.99754,0.0,0.29437]
[1778072075331,50.14,82345.96,0.0,-0.99764,0.0,0.28303]
[1778072076043,50.14,82345.96,0.0,-0.99764,0.0,0.28303]
[1778072076348,50.14,82344.43,0.0,-0.99765,0.0,0.28239]
[1778072077346,50.14,82322.74,0.0,-0.99773,0.0,0.27346]
[1778072077776,50.14,82322.74,0.0,-0.99773,0.0,0.27346]
[1778072078353,50.14,82308.66,0.0,-0.99778,0.0,0.26779]
[1778072079360,50.14,82314.43,0.0,-0.99776,0.0,0.2701]
[1778072079999,50.14,82314.43,0.0,-0.99776,0.0,0.2701]
[1778072080528,50.14,82313.32,0.0,-0.99776,0.0,0.26965]
[1778072081378,50.14,82302.49,0.0,-0.9978,0.0,0.26534]
[1778072082382,50.14,82284.9,0.0,-0.99786,0.0,0.25846]
[1778072083403,50.14,82268.78,0.0,-0.99792,0.0,0.25229]
[1778072083530,50.14,82268.78,0.0,-0.99792,0.0,0.25229]
[1778072083640,50.14,82268.78,0.0,-0.99792,0.0,0.25229]
[1778072084399,50.14,82272.25,0.0,-0.99791,0.0,0.25361]
[1778072085405,50.14,82276.42,0.0,-0.99789,0.0,0.2552]
[1778072085576,50.14,82276.42,0.0,-0.99789,0.0,0.2552]
[1778072085693,50.14,82276.42,0.0,-0.99789,0.0,0.2552]
[1778072088427,50.14,82281.35,0.0,-0.99788,0.0,0.25709]
[1778072089434,50.14,82287.5,0.0,-0.99786,0.0,0.25947]
[1778072091448,50.14,82289.54,0.0,-0.99785,0.0,0.26026]
[1778072092455,50.14,82292.7,0.0,-0.99784,0.0,0.26149]
[1778072093462,50.14,82301.78,0.0,-0.9978,0.0,0.26506]
[1778072094469,50.14,82306.03,0.0,-0.99779,0.0,0.26674]
[1778072096483,50.14,82302.43,0.0,-0.9978,0.0,0.26532]
[1778072098497,50.14,82305.04,0.0,-0.99779,0.0,0.26635]
[1778072102525,50.14,82301.94,0.0,-0.9978,0.0,0.26512]
[1778072104539,50.14,82304.82,0.0,-0.99779,0.0,0.26626]
[1778072105546,50.14,82307.25,0.0,-0.99778,0.0,0.26723]
[1778072107560,50.14,82312.25,0.0,-0.99777,0.0,0.26923]
[1778072108764,50.14,82312.25,0.0,-0.99777,0.0,0.26923]
[1778072108830,50.14,82312.25,0.0,-0.99777,0.0,0.26923]
[1778072108882,50.14,82312.25,0.0,-0.99777,0.0,0.26923]
[1778072109078,50.14,82312.25,0.0,-0.99777,0.0,0.26923]
[1778072109466,50.14,82314.47,0.0,-0.99776,0.0,0.27012]
[1778072109517,50.14,82314.47,0.0,-0.99776,0.0,0.27012]
[1778072109579,50.14,82314.47,0.0,-0.99776,0.0,0.27012]
[1778072109680,50.14,82318.98,0.0,-0.99774,0.0,0.27193]
[1778072112595,50.14,82323.94,0.0,-0.99772,0.0,0.27394]
[1778072113607,50.14,82342.38,0.0,-0.99765,0.0,0.28153]
[1778072114616,50.14,82355.25,0.0,-0.99761,0.0,0.28694]
[1778072115622,50.14,82350.94,0.0,-0.99762,0.0,0.28512]
[1778072117128,50.14,82347.95,0.0,-0.99763,0.0,0.28386]
[1778072119650,50.14,82350.02,0.0,-0.99763,0.0,0.28473]
[1778072121555,50.14,82350.59,0.0,-0.99762,0.0,0.28497]
[1778072121575,50.14,82350.59,0.0,-0.99762,0.0,0.28497]
[1778072121668,50.14,82350.59,0.0,-0.99762,0.0,0.28497]
[1778072121827,50.14,82350.59,0.0,-0.99762,0.0,0.28497]
[1778072122155,50.14,82350.59,0.0,-0.99762,0.0,0.28497]
[1778072122268,50.14,82350.59,0.0,-0.99762,0.0,0.28497]
[1778072122326,50.14,82350.59,0.0,-0.99762,0.0,0.28497]
[1778072122409,50.14,82350.71,0.0,-0.99762,0.0,0.28502]
[1778072127706,50.14,82350.94,0.0,-0.99762,0.0,0.28512]
[1778072131021,50.14,82352.69,0.0,-0.99762,0.0,0.28586]
[1778072131067,50.14,82352.69,0.0,-0.99762,0.0,0.28586]
[1778072131076,50.14,82352.69,0.0,-0.99762,0.0,0.28586]
[1778072131168,50.14,82353.36,0.0,-0.99762,0.0,0.28501]
[1778072131803,50.14,82353.36,0.0,-0.99762,0.0,0.28501]
[1778072131826,50.14,82353.36,0.0,-0.99762,0.0,0.28501]
[1778072131910,50.14,82353.36,0.0,-0.99762,0.0,0.28501]
[1778072132076,50.14,82353.36,0.0,-0.99762,0.0,0.28501]
[1778072132124,50.14,82353.42,0.0,-0.99762,0.0,0.28504]
[1778072137777,50.14,82354.13,0.0,-0.99762,0.0,0.28534]
[1778072138659,50.14,82354.13,0.0,-0.99762,0.0,0.28534]
[1778072138677,50.14,82354.13,0.0,-0.99762,0.0,0.28534]
[1778072138826,50.14,82354.13,0.0,-0.99762,0.0,0.28534]
[1778072139676,50.14,82353.7,0.0,-0.99762,0.0,0.28516]
[1778072139731,50.14,82353.7,0.0,-0.99762,0.0,0.28516]
[1778072139827,50.14,82353.7,0.0,-0.99762,0.0,0.28516]
[1778072139829,50.14,82354.2,0.0,-0.99762,0.0,0.28537]
[1778072144465,50.14,82353.5,0.0,-0.99762,0.0,0.28507]
[1778072143825,50.14,82320.07,0.0,-0.99775,0.0,0.27129]
[1778072145327,50.14,82320.07,0.0,-0.99775,0.0,0.27129]
[1778072145417,50.14,82304.25,0.0,-0.9978,0.0,0.26497]
[1778072145858,50.14,82256.24,0.0,-0.99797,0.0,0.24658]
[1778072146678,50.14,82256.24,0.0,-0.99797,0.0,0.24658]
[1778072147232,50.14,82256.24,0.0,-0.99797,0.0,0.24658]
[1778072147333,50.14,82234.43,0.0,-0.99804,0.0,0.2386]
[1778072147874,50.14,82221.71,0.0,-0.99808,0.0,0.23405]
[1778072148914,50.14,82220.0,0.0,-0.99809,0.0,0.23344]
[1778072149749,50.14,82220.0,0.0,-0.99809,0.0,0.23344]
[1778072149905,50.14,82179.22,0.0,-0.99821,0.0,0.2194]
[1778072150908,50.14,82179.58,0.0,-0.99821,0.0,0.21952]
[1778072151915,50.14,82191.29,0.0,-0.99818,0.0,0.22347]
[1778072152859,50.14,82191.29,0.0,-0.99818,0.0,0.22347]
[1778072152922,50.14,82190.49,0.0,-0.99818,0.0,0.2232]
[1778072153619,50.14,82190.49,0.0,-0.99818,0.0,0.2232]
[1778072153929,50.14,82191.29,0.0,-0.99818,0.0,0.22347]
[1778072155083,50.14,82191.29,0.0,-0.99818,0.0,0.22347]
[1778072155327,50.14,82191.29,0.0,-0.99818,0.0,0.22347]
[1778072155428,50.14,82196.27,0.0,-0.99816,0.0,0.22518]
[1778072155943,50.14,82199.48,0.0,-0.99815,0.0,0.22628]
[1778072156950,50.14,82201.83,0.0,-0.99814,0.0,0.22709]
[1778072157957,50.14,82206.54,0.0,-0.99813,0.0,0.22872]
[1778072158964,50.14,82214.64,0.0,-0.99811,0.0,0.23155]
[1778072159971,50.14,82217.61,0.0,-0.9981,0.0,0.2326]
[1778072160979,50.14,82216.96,0.0,-0.9981,0.0,0.23237]
[1778072162997,50.14,82223.29,0.0,-0.99808,0.0,0.23461]
[1778072166019,50.14,82229.4,0.0,-0.99806,0.0,0.23679]
[1778072167027,50.14,82232.18,0.0,-0.99805,0.0,0.23779]
[1778072169041,50.14,82230.64,0.0,-0.99805,0.0,0.23723]
[1778072171055,50.14,82234.65,0.0,-0.99804,0.0,0.23868]
[1778072172062,50.14,82238.78,0.0,-0.99803,0.0,0.24017]
[1778072174077,50.14,82238.22,0.0,-0.99803,0.0,0.23997]
[1778072175084,50.14,82243.55,0.0,-0.99801,0.0,0.24191]
[1778072178105,50.14,82245.37,0.0,-0.99801,0.0,0.24257]
[1778072179112,50.14,82242.28,0.0,-0.99802,0.0,0.24144]
[1778072184147,50.14,82246.95,0.0,-0.998,0.0,0.24315]
[1778072185155,50.14,82250.24,0.0,-0.99799,0.0,0.24436]
[1778072188181,50.14,82256.37,0.0,-0.99797,0.0,0.24663]
[1778072189187,50.14,82262.16,0.0,-0.99795,0.0,0.24879]
[1778072191201,50.14,82262.46,0.0,-0.99796,0.0,0.24789]
[1778072193269,50.14,82261.48,0.0,-0.99796,0.0,0.24752]
[1778072193359,50.14,82276.69,0.0,-0.99791,0.0,0.25324]
[1778072193912,50.14,82276.69,0.0,-0.99791,0.0,0.25324]
[1778072194225,50.14,82290.83,0.0,-0.99786,0.0,0.25867]
[1778072195232,50.14,82291.42,0.0,-0.99786,0.0,0.2589]
[1778072196666,50.14,82292.6,0.0,-0.99785,0.0,0.25936]
[1778072197246,50.14,82293.91,0.0,-0.99785,0.0,0.25986]
[1778072198830,50.14,82294.3,0.0,-0.99785,0.0,0.26002]
[1778072198858,50.14,82294.3,0.0,-0.99785,0.0,0.26002]
[1778072204295,50.14,82290.27,0.0,-0.99786,0.0,0.25845]
[1778072206309,50.14,82288.0,0.0,-0.99787,0.0,0.25758]
[1778072206827,50.14,82288.0,0.0,-0.99787,0.0,0.25758]
[1778072206973,50.14,82288.0,0.0,-0.99787,0.0,0.25758]
[1778072207316,50.14,82284.07,0.0,-0.99788,0.0,0.25606]
[1778072208323,50.14,82281.76,0.0,-0.99789,0.0,0.25518]
[1778072209330,50.14,82283.98,0.0,-0.99788,0.0,0.25603]
[1778072210337,50.14,82286.35,0.0,-0.99788,0.0,0.25694]
[1778072212351,50.14,82288.42,0.0,-0.99787,0.0,0.25774]
[1778072214365,50.14,82290.25,0.0,-0.99786,0.0,0.25844]
[1778072215372,50.14,82286.41,0.0,-0.99788,0.0,0.25696]
[1778072220407,50.14,82283.5,0.0,-0.99789,0.0,0.25584]
[1778072221414,50.14,82280.15,0.0,-0.9979,0.0,0.25456]
[1778072226449,50.14,82282.44,0.0,-0.99789,0.0,0.25544]
[1778072231484,50.14,82283.08,0.0,-0.99789,0.0,0.25568]
[1778072236519,50.14,82279.31,0.0,-0.9979,0.0,0.25424]
[1778072241554,50.14,82279.49,0.0,-0.9979,0.0,0.25431]
[1778072242317,50.14,82279.49,0.0,-0.9979,0.0,0.25431]
[1778072242328,50.14,82279.49,0.0,-0.9979,0.0,0.25431]
[1778072242430,50.14,82279.49,0.0,-0.9979,0.0,0.25431]
[1778072242576,50.14,82279.49,0.0,-0.9979,0.0,0.25431]
[1778072242532,50.14,82279.49,0.0,-0.9979,0.0,0.25431]
[1778072245361,50.14,82280.04,0.0,-0.9979,0.0,0.25452]
[1778072245384,50.14,82280.04,0.0,-0.9979,0.0,0.25452]
[1778072245577,50.14,82280.04,0.0,-0.9979,0.0,0.25452]
[1778072249244,50.14,82280.71,0.0,-0.9979,0.0,0.25478]
[1778072249327,50.14,82280.71,0.0,-0.9979,0.0,0.25478]
[1778072249332,50.14,82280.71,0.0,-0.9979,0.0,0.25478]
[1778072249578,50.14,82280.71,0.0,-0.9979,0.0,0.25478]
[1778072249610,50.14,82282.58,0.0,-0.99789,0.0,0.25549]
[1778072254647,50.14,82281.29,0.0,-0.9979,0.0,0.25397]
[1778072256584,50.14,82281.29,0.0,-0.9979,0.0,0.25397]
[1778072256682,50.14,82270.73,0.0,-0.99794,0.0,0.24997]
[1778072257676,50.14,82265.65,0.0,-0.99796,0.0,0.24807]
[1778072259401,50.14,82265.65,0.0,-0.99796,0.0,0.24807]
[1778072259511,50.14,82265.65,0.0,-0.99796,0.0,0.24807]
[1778072259526,50.14,82260.49,0.0,-0.99797,0.0,0.24615]
[1778072260247,50.14,82260.49,0.0,-0.99797,0.0,0.24615]
[1778072261190,50.14,82260.47,0.0,-0.99797,0.0,0.24614]
[1778072261237,50.14,82260.47,0.0,-0.99797,0.0,0.24614]
[1778072261326,50.14,82260.47,0.0,-0.99797,0.0,0.24614]
[1778072265732,50.14,82257.82,0.0,-0.99798,0.0,0.24516]
[1778072269101,50.14,82256.76,0.0,-0.99798,0.0,0.24477]
[1778072269150,50.14,82256.76,0.0,-0.99798,0.0,0.24477]
[1778072269325,50.14,82256.76,0.0,-0.99798,0.0,0.24477]
[1778072269418,50.14,82256.76,0.0,-0.99798,0.0,0.24477]
[1778072269431,50.14,82256.76,0.0,-0.99798,0.0,0.24477]
[1778072269575,50.14,82256.76,0.0,-0.99798,0.0,0.24477]
[1778072269659,50.14,82256.9,0.0,-0.99798,0.0,0.24482]
[1778072269965,50.14,82256.9,0.0,-0.99798,0.0,0.24482]
[1778072269997,50.14,82256.9,0.0,-0.99798,0.0,0.24482]
[1778072270076,50.14,82256.9,0.0,-0.99798,0.0,0.24482]
[1778072272327,50.14,82256.9,0.0,-0.99798,0.0,0.24482]
[1778072272575,50.14,82256.9,0.0,-0.99798,0.0,0.24482]
[1778072272653,50.14,82256.9,0.0,-0.99798,0.0,0.24482]
[1778072272691,50.14,82256.9,0.0,-0.99798,0.0,0.24482]
[1778072276326,50.14,82257.57,0.0,-0.99798,0.0,0.24507]
[1778072276576,50.14,82257.57,0.0,-0.99798,0.0,0.24507]
[1778072276642,50.14,82257.57,0.0,-0.99798,0.0,0.24507]
[1778072276750,50.14,82257.35,0.0,-0.99798,0.0,0.24498]
[1778072276824,50.14,82257.35,0.0,-0.99798,0.0,0.24498]
[1778072276940,50.14,82257.35,0.0,-0.99798,0.0,0.24498]
[1778072277039,50.14,82256.95,0.0,-0.99798,0.0,0.24484]
[1778072277816,50.14,82258.86,0.0,-0.99798,0.0,0.24554]
[1778072278823,50.14,82263.07,0.0,-0.99796,0.0,0.2471]
[1778072280326,50.14,82263.07,0.0,-0.99796,0.0,0.2471]
[1778072280440,50.14,82263.07,0.0,-0.99796,0.0,0.2471]
[1778072280529,50.14,82264.57,0.0,-0.99796,0.0,0.24766]
[1778072281235,50.14,82264.57,0.0,-0.99796,0.0,0.24766]
[1778072281265,50.14,82264.57,0.0,-0.99796,0.0,0.24766]
[1778072281325,50.14,82264.57,0.0,-0.99796,0.0,0.24766]
[1778072281336,50.14,82260.26,0.0,-0.99797,0.0,0.24606]
[1778072282327,50.14,82260.26,0.0,-0.99797,0.0,0.24606]
[1778072282428,50.14,82251.96,0.0,-0.998,0.0,0.243]
[1778072282733,50.14,82251.96,0.0,-0.998,0.0,0.243]
[1778072282848,50.14,82251.96,0.0,-0.998,0.0,0.243]
[1778072283076,50.14,82251.96,0.0,-0.998,0.0,0.243]
[1778072283139,50.14,82251.96,0.0,-0.998,0.0,0.243]
[1778072283177,50.14,82240.99,0.0,-0.99804,0.0,0.23901]
[1778072283869,50.14,82237.99,0.0,-0.99805,0.0,0.23792]
[1778072284876,50.14,82239.92,0.0,-0.99804,0.0,0.23862]
[1778072286327,50.14,82239.92,0.0,-0.99804,0.0,0.23862]
[1778072286528,50.14,82239.92,0.0,-0.99804,0.0,0.23862]
[1778072286575,50.14,82239.92,0.0,-0.99804,0.0,0.23862]
[1778072286602,50.14,82239.92,0.0,-0.99804,0.0,0.23862]
[1778072286636,50.14,82243.01,0.0,-0.99803,0.0,0.23974]
[1778072286826,50.14,82243.01,0.0,-0.99803,0.0,0.23974]
[1778072286890,50.14,82245.98,0.0,-0.99802,0.0,0.24082]
[1778072287897,50.14,82249.09,0.0,-0.99801,0.0,0.24195]
[1778072288904,50.14,82251.04,0.0,-0.998,0.0,0.24266]
[1778072290328,50.14,82251.04,0.0,-0.998,0.0,0.24266]
[1778072290577,50.14,82251.04,0.0,-0.998,0.0,0.24266]
[1778072290677,50.14,82251.04,0.0,-0.998,0.0,0.24266]
[1778072290662,50.14,82251.28,0.0,-0.998,0.0,0.24275]
[1778072290918,50.14,82240.12,0.0,-0.99804,0.0,0.23869]
[1778072291905,50.14,82240.12,0.0,-0.99804,0.0,0.23869]
[1778072292018,50.14,82240.12,0.0,-0.99804,0.0,0.23869]
[1778072292076,50.14,82240.12,0.0,-0.99804,0.0,0.23869]
[1778072292159,50.14,82240.12,0.0,-0.99804,0.0,0.23869]
[1778072292260,50.14,82234.73,0.0,-0.99806,0.0,0.23675]
[1778072292932,50.14,82231.3,0.0,-0.99807,0.0,0.23553]
[1778072294030,50.14,82231.3,0.0,-0.99807,0.0,0.23553]
[1778072294042,50.14,82231.3,0.0,-0.99807,0.0,0.23553]
[1778072294077,50.14,82231.3,0.0,-0.99807,0.0,0.23553]
[1778072294334,50.14,82231.3,0.0,-0.99807,0.0,0.23553]
[1778072294359,50.14,82231.3,0.0,-0.99807,0.0,0.23553]
[1778072294403,50.14,82231.3,0.0,-0.99807,0.0,0.23553]
[1778072294435,50.14,82230.9,0.0,-0.99807,0.0,0.23538]
[1778072294947,50.14,82222.41,0.0,-0.9981,0.0,0.23237]
[1778072295953,50.14,82217.89,0.0,-0.99811,0.0,0.23078]
[1778072296960,50.14,82221.06,0.0,-0.9981,0.0,0.2319]
[1778072298326,50.14,82221.06,0.0,-0.9981,0.0,0.2319]
[1778072298576,50.14,82221.06,0.0,-0.9981,0.0,0.2319]
[1778072298637,50.14,82221.06,0.0,-0.9981,0.0,0.2319]
[1778072298677,50.14,82220.98,0.0,-0.9981,0.0,0.23187]
[1778072298974,50.14,82218.77,0.0,-0.99811,0.0,0.23109]
[1778072299981,50.14,82215.29,0.0,-0.99812,0.0,0.22987]
[1778072301350,50.14,82215.29,0.0,-0.99812,0.0,0.22987]
[1778072301448,50.14,82215.29,0.0,-0.99812,0.0,0.22987]
[1778072301575,50.14,82215.29,0.0,-0.99812,0.0,0.22987]
[1778072302327,50.14,82214.77,0.0,-0.99812,0.0,0.22969]
[1778072302577,50.14,82214.77,0.0,-0.99812,0.0,0.22969]
[1778072302624,50.14,82214.77,0.0,-0.99812,0.0,0.22969]
[1778072302616,50.14,82210.97,0.0,-0.99813,0.0,0.22837]
[1778072303289,50.14,82210.97,0.0,-0.99813,0.0,0.22837]
[1778072303326,50.14,82210.97,0.0,-0.99813,0.0,0.22837]
[1778072303383,50.14,82210.97,0.0,-0.99813,0.0,0.22837]
[1778072303484,50.14,82200.85,0.0,-0.99816,0.0,0.22488]
[1778072304009,50.14,82194.64,0.0,-0.99818,0.0,0.22276]
[1778072305016,50.14,82188.48,0.0,-0.9982,0.0,0.22067]
[1778072306326,50.14,82188.48,0.0,-0.9982,0.0,0.22067]
[1778072306575,50.14,82188.48,0.0,-0.9982,0.0,0.22067]
[1778072306665,50.14,82188.48,0.0,-0.9982,0.0,0.22067]
[1778072306685,50.14,82184.75,0.0,-0.99821,0.0,0.21942]
[1778072306776,50.14,82184.75,0.0,-0.99821,0.0,0.21942]
[1778072306826,50.14,82184.75,0.0,-0.99821,0.0,0.21942]
[1778072306885,50.14,82184.75,0.0,-0.99821,0.0,0.21942]
[1778072306972,50.14,82184.75,0.0,-0.99821,0.0,0.21942]
[1778072307077,50.14,82184.75,0.0,-0.99821,0.0,0.21942]
[1778072307192,50.14,82184.75,0.0,-0.99821,0.0,0.21942]
[1778072307291,50.14,82184.27,0.0,-0.99821,0.0,0.21926]
[1778072310326,50.14,82184.72,0.0,-0.99821,0.0,0.21941]
[1778072310580,50.14,82184.72,0.0,-0.99821,0.0,0.21941]
[1778072310613,50.14,82184.72,0.0,-0.99821,0.0,0.21941]
[1778072310657,50.14,82184.94,0.0,-0.99821,0.0,0.21948]
[1778072310723,50.14,82184.94,0.0,-0.99821,0.0,0.21948]
[1778072310825,50.14,82184.94,0.0,-0.99821,0.0,0.21948]
[1778072310848,50.14,82184.94,0.0,-0.99821,0.0,0.21948]
[1778072311058,50.14,82186.6,0.0,-0.99821,0.0,0.21912]
[1778072311879,50.14,82186.6,0.0,-0.99821,0.0,0.21912]
[1778072311967,50.14,82186.6,0.0,-0.99821,0.0,0.21912]
[1778072312076,50.14,82186.6,0.0,-0.99821,0.0,0.21912]
[1778072312664,50.14,82186.6,0.0,-0.99821,0.0,0.21912]
[1778072312177,50.14,82191.22,0.0,-0.9982,0.0,0.22067]
[1778072312825,50.14,82191.22,0.0,-0.9982,0.0,0.22067]
[1778072312905,50.14,82191.22,0.0,-0.9982,0.0,0.22067]
[1778072313076,50.14,82198.17,0.0,-0.99818,0.0,0.22303]
[1778072314084,50.14,82203.96,0.0,-0.99816,0.0,0.225]
[1778072316051,50.14,82204.44,0.0,-0.99816,0.0,0.22517]
[1778072316076,50.14,82204.44,0.0,-0.99816,0.0,0.22517]
[1778072316124,50.14,82204.44,0.0,-0.99816,0.0,0.22517]
[1778072316328,50.14,82204.44,0.0,-0.99816,0.0,0.22517]
[1778072316577,50.14,82204.44,0.0,-0.99816,0.0,0.22517]
[1778072316674,50.14,82206.07,0.0,-0.99815,0.0,0.22573]
[1778072317105,50.14,82204.79,0.0,-0.99816,0.0,0.22529]
[1778072319119,50.14,82197.45,0.0,-0.99818,0.0,0.22278]
[1778072320479,50.14,82197.45,0.0,-0.99818,0.0,0.22278]
[1778072320578,50.14,82197.45,0.0,-0.99818,0.0,0.22278]
[1778072320635,50.14,82196.32,0.0,-0.99818,0.0,0.2224]
[1778072320826,50.14,82196.32,0.0,-0.99818,0.0,0.2224]
[1778072323147,50.14,82197.71,0.0,-0.99818,0.0,0.22287]
[1778072324154,50.14,82200.6,0.0,-0.99817,0.0,0.22385]
[1778072329250,50.14,82200.19,0.0,-0.99817,0.0,0.22371]
[1778072329325,50.14,82200.19,0.0,-0.99817,0.0,0.22371]
[1778072329331,50.14,82200.19,0.0,-0.99817,0.0,0.22371]
[1778072329575,50.14,82200.19,0.0,-0.99817,0.0,0.22371]
[1778072330196,50.14,82203.23,0.0,-0.99816,0.0,0.22475]
[1778072331203,50.14,82205.6,0.0,-0.99816,0.0,0.22557]
[1778072337324,50.14,82206.45,0.0,-0.99815,0.0,0.22586]
[1778072337373,50.14,82206.45,0.0,-0.99815,0.0,0.22586]
[1778072337577,50.14,82206.45,0.0,-0.99815,0.0,0.22586]
[1778072340266,50.14,82205.31,0.0,-0.99816,0.0,0.22547]
[1778072342280,50.14,82207.2,0.0,-0.99815,0.0,0.22612]
[1778072343287,50.14,82215.9,0.0,-0.99812,0.0,0.22913]
[1778072344294,50.14,82218.79,0.0,-0.99812,0.0,0.23014]
[1778072345484,50.14,82218.79,0.0,-0.99812,0.0,0.23014]
[1778072345524,50.14,82218.79,0.0,-0.99812,0.0,0.23014]
[1778072345576,50.14,82218.79,0.0,-0.99812,0.0,0.23014]
[1778072345677,50.14,82218.71,0.0,-0.99812,0.0,0.23011]
[1778072347681,50.14,82220.82,0.0,-0.99811,0.0,0.23085]
[1778072348327,50.14,82220.82,0.0,-0.99811,0.0,0.23085]
[1778072348440,50.14,82220.82,0.0,-0.99811,0.0,0.23085]
[1778072348541,50.14,82220.78,0.0,-0.99811,0.0,0.23084]
[1778072350327,50.14,82220.78,0.0,-0.99811,0.0,0.23084]
[1778072350575,50.14,82220.78,0.0,-0.99811,0.0,0.23084]
[1778072351346,50.14,82224.52,0.0,-0.9981,0.0,0.23215]
[1778072352353,50.14,82220.11,0.0,-0.99811,0.0,0.2306]
[1778072353360,50.14,82214.29,0.0,-0.99813,0.0,0.22857]
[1778072353829,50.14,82214.29,0.0,-0.99813,0.0,0.22857]
[1778072353944,50.14,82214.29,0.0,-0.99813,0.0,0.22857]
[1778072354076,50.14,82214.29,0.0,-0.99813,0.0,0.22857]
[1778072357388,50.14,82218.66,0.0,-0.99812,0.0,0.2301]
[1778072357911,50.14,82218.66,0.0,-0.99812,0.0,0.2301]
[1778072357955,50.14,82218.66,0.0,-0.99812,0.0,0.2301]
[1778072358076,50.14,82218.66,0.0,-0.99812,0.0,0.2301]
[1778072358395,50.14,82220.44,0.0,-0.99811,0.0,0.23072]
[1778072359402,50.14,82219.25,0.0,-0.99811,0.0,0.2303]
[1778072363431,50.14,82218.89,0.0,-0.99811,0.0,0.23018]
[1778072363539,50.14,82218.89,0.0,-0.99811,0.0,0.23018]
[1778072363576,50.14,82218.89,0.0,-0.99811,0.0,0.23018]
[1778072363640,50.14,82221.18,0.0,-0.99811,0.0,0.23098]
[1778072368724,50.14,82220.35,0.0,-0.99811,0.0,0.23069]
[1778072368774,50.14,82221.06,0.0,-0.99811,0.0,0.23094]
[1778072368827,50.14,82221.06,0.0,-0.99811,0.0,0.23094]
[1778072369472,50.14,82222.28,0.0,-0.9981,0.0,0.23137]
[1778072374507,50.14,82221.15,0.0,-0.99812,0.0,0.23001]
[1778072375514,50.14,82219.82,0.0,-0.99812,0.0,0.22955]
[1778072377715,50.14,82219.03,0.0,-0.99812,0.0,0.22927]
[1778072377741,50.14,82219.03,0.0,-0.99812,0.0,0.22927]
[1778072377528,50.14,82220.27,0.0,-0.99812,0.0,0.22971]
[1778072377825,50.14,82220.27,0.0,-0.99812,0.0,0.22971]
[1778072378535,50.14,82221.31,0.0,-0.99811,0.0,0.23007]
[1778072379542,50.14,82219.4,0.0,-0.99812,0.0,0.2294]
[1778072380549,50.14,82217.79,0.0,-0.99813,0.0,0.22884]
[1778072381659,50.14,82217.79,0.0,-0.99813,0.0,0.22884]
[1778072381754,50.14,82217.79,0.0,-0.99813,0.0,0.22884]
[1778072381739,50.14,82221.37,0.0,-0.99811,0.0,0.23009]
[1778072381825,50.14,82221.37,0.0,-0.99811,0.0,0.23009]
[1778072382563,50.14,82223.19,0.0,-0.99811,0.0,0.23073]
[1778072385584,50.14,82222.23,0.0,-0.99811,0.0,0.23039]
[1778072387805,50.14,82222.23,0.0,-0.99811,0.0,0.23039]
[1778072387826,50.14,82222.23,0.0,-0.99811,0.0,0.23039]
[1778072387860,50.14,82222.23,0.0,-0.99811,0.0,0.23039]
[1778072388076,50.14,82222.23,0.0,-0.99811,0.0,0.23039]
[1778072392633,50.14,82221.06,0.0,-0.99812,0.0,0.22998]
[1778072397669,50.14,82221.17,0.0,-0.99812,0.0,0.23002]
[1778072398823,50.14,82220.68,0.0,-0.99812,0.0,0.22985]
[1778072398931,50.14,82220.68,0.0,-0.99812,0.0,0.22985]
[1778072399076,50.14,82220.68,0.0,-0.99812,0.0,0.22985]
[1778072401697,50.14,82218.19,0.0,-0.99812,0.0,0.22898]
[1778072402706,50.14,82209.54,0.0,-0.99815,0.0,0.22598]
[1778072403712,50.14,82205.09,0.0,-0.99817,0.0,0.22446]
[1778072404308,50.14,82205.09,0.0,-0.99817,0.0,0.22446]
[1778072404325,50.14,82205.09,0.0,-0.99817,0.0,0.22446]
[1778072404419,50.14,82205.09,0.0,-0.99817,0.0,0.22446]
[1778072404581,50.14,82205.09,0.0,-0.99817,0.0,0.22446]
[1778072404720,50.14,82201.43,0.0,-0.99818,0.0,0.22321]
[1778072405726,50.14,82193.64,0.0,-0.9982,0.0,0.22056]
[1778072406733,50.14,82189.73,0.0,-0.99821,0.0,0.21925]
[1778072408748,50.14,82186.71,0.0,-0.99822,0.0,0.21824]
[1778072409755,50.14,82182.79,0.0,-0.99823,0.0,0.21693]
[1778072411514,50.14,82182.99,0.0,-0.99823,0.0,0.217]
[1778072411575,50.14,82182.99,0.0,-0.99823,0.0,0.217]
[1778072411625,50.14,82182.99,0.0,-0.99823,0.0,0.217]
[1778072411769,50.14,82181.78,0.0,-0.99824,0.0,0.2166]
[1778072411825,50.14,82181.78,0.0,-0.99824,0.0,0.2166]
[1778072413783,50.14,82183.23,0.0,-0.99823,0.0,0.21708]
[1778072415639,50.14,82182.52,0.0,-0.99823,0.0,0.21684]
[1778072415696,50.14,82182.52,0.0,-0.99823,0.0,0.21684]
[1778072415797,50.14,82180.9,0.0,-0.99824,0.0,0.21631]
[1778072415826,50.14,82180.9,0.0,-0.99824,0.0,0.21631]
[1778072422846,50.14,82180.09,0.0,-0.99824,0.0,0.21604]
[1778072425312,50.14,82179.69,0.0,-0.99824,0.0,0.2159]
[1778072425373,50.14,82169.28,0.0,-0.99827,0.0,0.21248]
[1778072425867,50.14,82163.94,0.0,-0.99829,0.0,0.21075]
[1778072426874,50.14,82165.07,0.0,-0.99828,0.0,0.21111]
[1778072427881,50.14,82169.4,0.0,-0.99827,0.0,0.21252]
[1778072429265,50.14,82169.4,0.0,-0.99827,0.0,0.21252]
[1778072429327,50.14,82169.4,0.0,-0.99827,0.0,0.21252]
[1778072430433,50.14,82170.21,0.0,-0.99827,0.0,0.21279]
[1778072430578,50.14,82170.21,0.0,-0.99827,0.0,0.21279]
[1778072430902,50.14,82168.66,0.0,-0.99827,0.0,0.21228]
[1778072432916,50.14,82169.18,0.0,-0.99828,0.0,0.21156]
[1778072434935,50.14,82166.17,0.0,-0.99829,0.0,0.21058]
[1778072435950,50.14,82163.13,0.0,-0.9983,0.0,0.2096]
[1778072436959,50.14,82153.68,0.0,-0.99832,0.0,0.20657]
[1778072437963,50.14,82151.09,0.0,-0.99833,0.0,0.20574]
[1778072439977,50.14,82152.24,0.0,-0.99833,0.0,0.20611]
[1778072441991,50.14,82153.22,0.0,-0.99832,0.0,0.20642]
[1778072443041,50.14,82153.22,0.0,-0.99832,0.0,0.20642]
[1778072443078,50.14,82153.22,0.0,-0.99832,0.0,0.20642]
[1778072443151,50.14,82153.22,0.0,-0.99832,0.0,0.20642]
[1778072443325,50.14,82153.22,0.0,-0.99832,0.0,0.20642]
[1778072443440,50.14,82153.22,0.0,-0.99832,0.0,0.20642]
[1778072444010,50.14,82158.45,0.0,-0.99831,0.0,0.20809]
[1778072445016,50.14,82155.75,0.0,-0.99832,0.0,0.20723]
[1778072446326,50.14,82155.75,0.0,-0.99832,0.0,0.20723]
[1778072446575,50.14,82155.75,0.0,-0.99832,0.0,0.20723]
[1778072446650,50.14,82155.75,0.0,-0.99832,0.0,0.20723]
[1778072446765,50.14,82155.75,0.0,-0.99832,0.0,0.20723]
[1778072446829,50.14,82155.75,0.0,-0.99832,0.0,0.20723]
[1778072446751,50.14,82153.75,0.0,-0.99832,0.0,0.20659]
[1778072446877,50.14,82153.75,0.0,-0.99832,0.0,0.20659]
[1778072446989,50.14,82153.75,0.0,-0.99832,0.0,0.20659]
[1778072447076,50.14,82153.75,0.0,-0.99832,0.0,0.20659]
[1778072447115,50.14,82153.75,0.0,-0.99832,0.0,0.20659]
[1778072447228,50.14,82153.75,0.0,-0.99832,0.0,0.20659]
[1778072447326,50.14,82153.75,0.0,-0.99832,0.0,0.20659]
[1778072447338,50.14,82153.75,0.0,-0.99832,0.0,0.20659]
[1778072447429,50.14,82149.54,0.0,-0.99833,0.0,0.20525]
[1778072450326,50.14,82149.17,0.0,-0.99834,0.0,0.20514]
[1778072450575,50.14,82149.17,0.0,-0.99834,0.0,0.20514]
[1778072450631,50.14,82149.17,0.0,-0.99834,0.0,0.20514]
[1778072451058,50.14,82148.12,0.0,-0.99834,0.0,0.2048]
[1778072453072,50.14,82146.57,0.0,-0.99834,0.0,0.20431]
[1778072455089,50.14,82137.39,0.0,-0.99837,0.0,0.20144]
[1778072456100,50.14,82129.91,0.0,-0.99839,0.0,0.19912]
[1778072457107,50.14,82128.0,0.0,-0.99839,0.0,0.19853]
[1778072458115,50.14,82125.83,0.0,-0.9984,0.0,0.19786]
[1778072459121,50.14,82128.18,0.0,-0.99839,0.0,0.19858]
[1778072460128,50.14,82133.82,0.0,-0.99838,0.0,0.20033]
[1778072461136,50.14,82131.64,0.0,-0.99838,0.0,0.19965]
[1778072462633,50.14,82131.64,0.0,-0.99838,0.0,0.19965]
[1778072462728,50.14,82131.64,0.0,-0.99838,0.0,0.19965]
[1778072462825,50.14,82131.64,0.0,-0.99838,0.0,0.19965]
[1778072462791,50.14,82124.37,0.0,-0.9984,0.0,0.19742]
[1778072462942,50.14,82124.37,0.0,-0.9984,0.0,0.19742]
[1778072463857,50.14,82124.37,0.0,-0.9984,0.0,0.19742]
[1778072463159,50.14,82117.7,0.0,-0.99842,0.0,0.19538]
[1778072464437,50.14,82117.7,0.0,-0.99842,0.0,0.19538]
[1778072464479,50.14,82105.01,0.0,-0.99846,0.0,0.19157]
[1778072465167,50.14,82107.52,0.0,-0.99845,0.0,0.19232]
[1778072466174,50.14,82112.45,0.0,-0.99844,0.0,0.1938]
[1778072467033,50.14,82112.45,0.0,-0.99844,0.0,0.1938]
[1778072467181,50.14,82109.0,0.0,-0.99844,0.0,0.19276]
[1778072468189,50.14,82103.99,0.0,-0.99846,0.0,0.19126]
[1778072469390,50.14,82103.99,0.0,-0.99846,0.0,0.19126]
[1778072469579,50.14,82103.99,0.0,-0.99846,0.0,0.19126]
[1778072469634,50.14,82103.99,0.0,-0.99846,0.0,0.19126]
[1778072469735,50.14,82103.06,0.0,-0.99846,0.0,0.19099]
[1778072470203,50.14,82100.53,0.0,-0.99847,0.0,0.19024]
[1778072471210,50.14,82095.38,0.0,-0.99848,0.0,0.18872]
[1778072473081,50.14,82095.52,0.0,-0.99848,0.0,0.18876]
[1778072473124,50.14,82095.52,0.0,-0.99848,0.0,0.18876]
[1778072473219,50.14,82095.52,0.0,-0.99848,0.0,0.18876]
[1778072473397,50.14,82095.52,0.0,-0.99848,0.0,0.18876]
[1778072474231,50.14,82101.22,0.0,-0.99847,0.0,0.19044]
[1778072476245,50.14,82103.36,0.0,-0.99846,0.0,0.19108]
[1778072477412,50.14,82103.36,0.0,-0.99846,0.0,0.19108]
[1778072477434,50.14,82103.36,0.0,-0.99846,0.0,0.19108]
[1778072477526,50.14,82103.36,0.0,-0.99846,0.0,0.19108]
[1778072479266,50.14,82099.5,0.0,-0.99847,0.0,0.18993]
[1778072480273,50.14,82092.17,0.0,-0.99849,0.0,0.18777]
[1778072481280,50.14,82081.61,0.0,-0.99852,0.0,0.1847]
[1778072482287,50.14,82075.92,0.0,-0.99853,0.0,0.18307]
[1778072483294,50.14,82069.63,0.0,-0.99855,0.0,0.18127]
[1778072484301,50.14,82062.77,0.0,-0.99856,0.0,0.17934]
[1778072485308,50.14,82049.08,0.0,-0.9986,0.0,0.17552]
[1778072487077,50.14,82049.37,0.0,-0.99859,0.0,0.1756]
[1778072487191,50.14,82049.37,0.0,-0.99859,0.0,0.1756]
[1778072487322,50.14,82060.33,0.0,-0.99857,0.0,0.17865]
[1778072488329,50.14,82066.84,0.0,-0.99855,0.0,0.18048]
[1778072489087,50.14,82066.84,0.0,-0.99855,0.0,0.18048]
[1778072489327,50.14,82066.84,0.0,-0.99855,0.0,0.18048]
[1778072489445,50.14,82066.84,0.0,-0.99855,0.0,0.18048]
[1778072489547,50.14,82070.49,0.0,-0.99854,0.0,0.18152]
[1778072490346,50.14,82066.63,0.0,-0.99855,0.0,0.18042]
[1778072491353,50.14,82067.81,0.0,-0.99856,0.0,0.17997]
[1778072492360,50.14,82070.1,0.0,-0.99855,0.0,0.18062]
[1778072493077,50.14,82070.1,0.0,-0.99855,0.0,0.18062]
[1778072493327,50.14,82070.1,0.0,-0.99855,0.0,0.18062]
[1778072493423,50.14,82070.1,0.0,-0.99855,0.0,0.18062]
[1778072493428,50.14,82065.67,0.0,-0.99856,0.0,0.17937]
[1778072494374,50.14,82069.11,0.0,-0.99855,0.0,0.18034]
[1778072495381,50.14,82075.75,0.0,-0.99854,0.0,0.18222]
[1778072496374,50.14,82075.75,0.0,-0.99854,0.0,0.18222]
[1778072496419,50.14,82075.75,0.0,-0.99854,0.0,0.18222]
[1778072496577,50.14,82075.75,0.0,-0.99854,0.0,0.18222]
[1778072496645,50.14,82075.75,0.0,-0.99854,0.0,0.18222]
[1778072496746,50.14,82077.62,0.0,-0.99853,0.0,0.18276]
[1778072499082,50.14,82076.9,0.0,-0.99853,0.0,0.18255]
[1778072499329,50.14,82076.9,0.0,-0.99853,0.0,0.18255]
[1778072499443,50.14,82076.9,0.0,-0.99853,0.0,0.18255]
[1778072499554,50.14,82076.9,0.0,-0.99853,0.0,0.18255]
[1778072499578,50.14,82076.9,0.0,-0.99853,0.0,0.18255]
[1778072499667,50.14,82076.9,0.0,-0.99853,0.0,0.18255]
[1778072499756,50.14,82074.14,0.0,-0.99854,0.0,0.18177]
[1778072500416,50.14,82076.65,0.0,-0.99853,0.0,0.18248]
[1778072501559,50.14,82076.65,0.0,-0.99853,0.0,0.18248]
[1778072501577,50.14,82076.65,0.0,-0.99853,0.0,0.18248]
[1778072501656,50.14,82076.65,0.0,-0.99853,0.0,0.18248]
[1778072501828,50.14,82076.65,0.0,-0.99853,0.0,0.18248]
[1778072501880,50.14,82077.61,0.0,-0.99853,0.0,0.18276]
[1778072503077,50.14,82077.51,0.0,-0.99853,0.0,0.18273]
[1778072503330,50.14,82077.51,0.0,-0.99853,0.0,0.18273]
[1778072503430,50.14,82077.51,0.0,-0.99853,0.0,0.18273]
[1778072503542,50.14,82077.51,0.0,-0.99853,0.0,0.18273]
[1778072508473,50.14,82069.06,0.0,-0.99855,0.0,0.18032]
[1778072510493,50.14,82068.8,0.0,-0.99855,0.0,0.18025]
[1778072510575,50.14,82068.8,0.0,-0.99855,0.0,0.18025]
[1778072510829,50.14,82068.8,0.0,-0.99855,0.0,0.18025]
[1778072510894,50.14,82066.15,0.0,-0.99856,0.0,0.1795]
[1778072512502,50.14,82062.08,0.0,-0.99857,0.0,0.17836]
[1778072513079,50.14,82062.08,0.0,-0.99857,0.0,0.17836]
[1778072513509,50.14,82059.27,0.0,-0.99858,0.0,0.17758]
[1778072514516,50.14,82053.9,0.0,-0.99859,0.0,0.17608]
[1778072516953,50.14,82053.01,0.0,-0.99859,0.0,0.17584]
[1778072517005,50.14,82053.01,0.0,-0.99859,0.0,0.17584]
[1778072517079,50.14,82053.01,0.0,-0.99859,0.0,0.17584]
[1778072517537,50.14,82051.98,0.0,-0.99859,0.0,0.17555]
[1778072521565,50.14,82050.02,0.0,-0.9986,0.0,0.17501]
[1778072524586,50.14,82053.88,0.0,-0.99859,0.0,0.17608]
[1778072525078,50.14,82053.88,0.0,-0.99859,0.0,0.17608]
[1778072525593,50.14,82063.42,0.0,-0.99857,0.0,0.17874]
[1778072526601,50.14,82078.6,0.0,-0.99853,0.0,0.18304]
[1778072527607,50.14,82086.51,0.0,-0.99851,0.0,0.18532]
[1778072528614,50.14,82093.8,0.0,-0.99849,0.0,0.18744]
[1778072529621,50.14,82097.96,0.0,-0.99848,0.0,0.18866]
[1778072532085,50.14,82097.85,0.0,-0.99848,0.0,0.18863]
[1778072532643,50.14,82100.37,0.0,-0.99847,0.0,0.18937]
[1778072533649,50.14,82105.9,0.0,-0.99846,0.0,0.19101]
[1778072534656,50.14,82108.51,0.0,-0.99845,0.0,0.19179]
[1778072537678,50.14,82105.37,0.0,-0.99846,0.0,0.19085]
[1778072542713,50.14,82114.01,0.0,-0.99844,0.0,0.19343]
[1778072547005,50.14,82115.35,0.0,-0.99843,0.0,0.19384]
[1778072547087,50.14,82115.35,0.0,-0.99843,0.0,0.19384]
[1778072547325,50.14,82115.35,0.0,-0.99843,0.0,0.19384]
[1778072547748,50.14,82115.04,0.0,-0.99844,0.0,0.19374]
[1778072549774,50.14,82117.26,0.0,-0.99843,0.0,0.19441]
[1778072550774,50.14,82119.68,0.0,-0.99842,0.0,0.19514]
[1778072551781,50.14,82127.2,0.0,-0.99841,0.0,0.19659]
[1778072552788,50.14,82131.82,0.0,-0.9984,0.0,0.198]
[1778072554802,50.14,82133.98,0.0,-0.99839,0.0,0.19867]
[1778072554977,50.14,82133.98,0.0,-0.99839,0.0,0.19867]
[1778072555039,50.14,82133.98,0.0,-0.99839,0.0,0.19867]
[1778072555078,50.14,82133.98,0.0,-0.99839,0.0,0.19867]
[1778072555809,50.14,82133.94,0.0,-0.99839,0.0,0.19866]
[1778072557823,50.14,82136.52,0.0,-0.99838,0.0,0.19945]
[1778072560824,50.14,82138.24,0.0,-0.99838,0.0,0.19998]
[1778072560931,50.14,82138.24,0.0,-0.99838,0.0,0.19998]
[1778072560844,50.14,82138.8,0.0,-0.99838,0.0,0.20016]
[1778072561078,50.14,82138.8,0.0,-0.99838,0.0,0.20016]
[1778072561851,50.14,82138.85,0.0,-0.99838,0.0,0.20017]
[1778072563865,50.14,82143.43,0.0,-0.99837,0.0,0.2016]
[1778072568900,50.14,82145.56,0.0,-0.99836,0.0,0.20226]
[1778072570914,50.14,82147.58,0.0,-0.99835,0.0,0.2029]
[1778072571921,50.14,82149.59,0.0,-0.99835,0.0,0.20353]
[1778072573971,50.14,82150.83,0.0,-0.99835,0.0,0.20392]
[1778072574059,50.14,82152.37,0.0,-0.99834,0.0,0.2044]
[1778072574078,50.14,82152.37,0.0,-0.99834,0.0,0.2044]
[1778072574942,50.14,82150.11,0.0,-0.99835,0.0,0.20369]
[1778072576956,50.14,82147.06,0.0,-0.99836,0.0,0.20273]
[1778072580984,50.14,82149.3,0.0,-0.99835,0.0,0.20344]
[1778072581991,50.14,82151.35,0.0,-0.99834,0.0,0.20408]
[1778072583494,50.14,82151.35,0.0,-0.99834,0.0,0.20408]
[1778072583577,50.14,82151.35,0.0,-0.99834,0.0,0.20408]
[1778072583605,50.14,82151.35,0.0,-0.99834,0.0,0.20408]
[1778072583827,50.14,82151.35,0.0,-0.99834,0.0,0.20408]
[1778072583897,50.14,82151.92,0.0,-0.99834,0.0,0.20426]
[1778072584007,50.14,82154.0,0.0,-0.99834,0.0,0.20492]
[1778072586020,50.14,82157.34,0.0,-0.99833,0.0,0.20598]
[1778072587070,50.14,82166.39,0.0,-0.9983,0.0,0.20887]
[1778072588039,50.14,82172.47,0.0,-0.99828,0.0,0.21084]
[1778072591805,50.14,82170.66,0.0,-0.99829,0.0,0.21025]
[1778072591819,50.14,82170.66,0.0,-0.99829,0.0,0.21025]
[1778072591828,50.14,82170.66,0.0,-0.99829,0.0,0.21025]
[1778072591845,50.14,82171.15,0.0,-0.99829,0.0,0.21041]
[1778072597102,50.14,82170.49,0.0,-0.99829,0.0,0.2102]
[1778072599116,50.14,82168.28,0.0,-0.9983,0.0,0.20948]
[1778072600275,50.14,82168.28,0.0,-0.9983,0.0,0.20948]
[1778072600305,50.14,82168.28,0.0,-0.9983,0.0,0.20948]
[1778072600327,50.14,82168.28,0.0,-0.9983,0.0,0.20948]
[1778072600402,50.14,82166.39,0.0,-0.9983,0.0,0.20887]
[1778072606165,50.14,82166.11,0.0,-0.9983,0.0,0.20878]
[1778072607172,50.14,82168.31,0.0,-0.9983,0.0,0.20949]
[1778072608779,50.14,82168.31,0.0,-0.9983,0.0,0.20949]
[1778072608829,50.14,82168.31,0.0,-0.9983,0.0,0.20949]
[1778072608866,50.14,82168.31,0.0,-0.9983,0.0,0.20949]
[1778072609067,50.14,82168.31,0.0,-0.9983,0.0,0.20949]
[1778072608936,50.14,82170.84,0.0,-0.99829,0.0,0.21031]
[1778072609187,50.14,82182.83,0.0,-0.99825,0.0,0.21422]
[1778072610194,50.14,82190.85,0.0,-0.99823,0.0,0.21688]
[1778072611202,50.14,82195.81,0.0,-0.99822,0.0,0.21761]
[1778072612208,50.14,82201.14,0.0,-0.99821,0.0,0.2194]
[1778072614453,50.14,82201.58,0.0,-0.99821,0.0,0.21955]
[1778072614570,50.14,82201.58,0.0,-0.99821,0.0,0.21955]
[1778072614577,50.14,82201.58,0.0,-0.99821,0.0,0.21955]
[1778072614604,50.14,82201.21,0.0,-0.99821,0.0,0.21942]
[1778072618250,50.14,82203.14,0.0,-0.9982,0.0,0.22007]
[1778072619257,50.14,82205.77,0.0,-0.99819,0.0,0.22096]
[1778072621271,50.14,82203.25,0.0,-0.9982,0.0,0.22011]
[1778072625071,50.14,82203.66,0.0,-0.9982,0.0,0.22025]
[1778072625077,50.14,82203.66,0.0,-0.9982,0.0,0.22025]
[1778072625127,50.14,82203.66,0.0,-0.9982,0.0,0.22025]
[1778072625326,50.14,82203.66,0.0,-0.9982,0.0,0.22025]
[1778072625402,50.14,82203.69,0.0,-0.9982,0.0,0.22026]
[1778072629328,50.14,82200.34,0.0,-0.99821,0.0,0.21913]
[1778072630125,50.14,82200.34,0.0,-0.99821,0.0,0.21913]
[1778072630239,50.14,82200.34,0.0,-0.99821,0.0,0.21913]
[1778072630327,50.14,82200.34,0.0,-0.99821,0.0,0.21913]
[1778072630335,50.14,82196.84,0.0,-0.99822,0.0,0.21796]
[1778072632353,50.14,82199.41,0.0,-0.99821,0.0,0.21882]
[1778072637388,50.14,82198.23,0.0,-0.99822,0.0,0.21842]
[1778072638960,50.14,82198.23,0.0,-0.99822,0.0,0.21842]
[1778072639004,50.14,82198.45,0.0,-0.99821,0.0,0.2185]
[1778072639072,50.14,82198.45,0.0,-0.99821,0.0,0.2185]
[1778072639332,50.14,82198.45,0.0,-0.99821,0.0,0.2185]
[1778072639402,50.14,82198.25,0.0,-0.99822,0.0,0.21843]
[1778072644437,50.14,82201.91,0.0,-0.9982,0.0,0.21966]
[1778072645452,50.14,82201.91,0.0,-0.9982,0.0,0.21966]
[1778072645500,50.14,82201.91,0.0,-0.9982,0.0,0.21966]
[1778072645576,50.14,82201.91,0.0,-0.9982,0.0,0.21966]
[1778072645600,50.14,82204.08,0.0,-0.9982,0.0,0.22039]
[1778072649473,50.14,82202.14,0.0,-0.9982,0.0,0.21974]
[1778072651330,50.14,82203.6,0.0,-0.9982,0.0,0.22023]
[1778072651390,50.14,82203.6,0.0,-0.9982,0.0,0.22023]
[1778072651576,50.14,82203.6,0.0,-0.9982,0.0,0.22023]
[1778072651603,50.14,82203.84,0.0,-0.9982,0.0,0.22031]
[1778072652494,50.14,82195.85,0.0,-0.99822,0.0,0.21763]
[1778072653501,50.14,82187.12,0.0,-0.99825,0.0,0.21473]
[1778072654508,50.14,82186.75,0.0,-0.99825,0.0,0.21461]
[1778072655508,50.14,82186.75,0.0,-0.99825,0.0,0.21461]
[1778072655546,50.14,82186.75,0.0,-0.99825,0.0,0.21461]
[1778072655578,50.14,82186.75,0.0,-0.99825,0.0,0.21461]
[1778072655595,50.14,82181.28,0.0,-0.99827,0.0,0.21281]
[1778072656522,50.14,82178.11,0.0,-0.99827,0.0,0.21178]
[1778072658536,50.14,82176.42,0.0,-0.99828,0.0,0.21123]
[1778072659543,50.14,82173.4,0.0,-0.99829,0.0,0.21025]
[1778072661955,50.14,82171.77,0.0,-0.99829,0.0,0.20972]
[1778072662066,50.14,82171.77,0.0,-0.99829,0.0,0.20972]
[1778072662077,50.14,82171.77,0.0,-0.99829,0.0,0.20972]
[1778072661978,50.14,82170.79,0.0,-0.9983,0.0,0.2094]
[1778072662564,50.14,82174.18,0.0,-0.99829,0.0,0.2105]
[1778072663714,50.14,82178.26,0.0,-0.99827,0.0,0.21183]
[1778072667018,50.14,82178.79,0.0,-0.99827,0.0,0.212]
[1778072667055,50.14,82178.79,0.0,-0.99827,0.0,0.212]
[1778072667076,50.14,82178.79,0.0,-0.99827,0.0,0.212]
[1778072667599,50.14,82179.58,0.0,-0.99827,0.0,0.21226]
[1778072671050,50.14,82179.03,0.0,-0.99827,0.0,0.21208]
[1778072671078,50.14,82179.03,0.0,-0.99827,0.0,0.21208]
[1778072671121,50.14,82177.39,0.0,-0.99828,0.0,0.21154]
[1778072671325,50.14,82177.39,0.0,-0.99828,0.0,0.21154]
[1778072671629,50.14,82173.72,0.0,-0.99829,0.0,0.20946]
[1778072673936,50.14,82175.5,0.0,-0.99829,0.0,0.21004]
[1778072674650,50.14,82178.23,0.0,-0.99828,0.0,0.21092]
[1778072676907,50.14,82177.91,0.0,-0.99828,0.0,0.21082]
[1778072676995,50.14,82177.91,0.0,-0.99828,0.0,0.21082]
[1778072677081,50.14,82177.91,0.0,-0.99828,0.0,0.21082]
[1778072677003,50.14,82178.11,0.0,-0.99828,0.0,0.21088]
[1778072678679,50.14,82182.92,0.0,-0.99827,0.0,0.21245]
[1778072679686,50.14,82190.17,0.0,-0.99825,0.0,0.21483]
[1778072680646,50.14,82190.17,0.0,-0.99825,0.0,0.21483]
[1778072680679,50.14,82190.17,0.0,-0.99825,0.0,0.21483]
[1778072680832,50.14,82190.17,0.0,-0.99825,0.0,0.21483]
[1778072680875,50.14,82192.84,0.0,-0.99824,0.0,0.21571]
[1778072681701,50.14,82195.42,0.0,-0.99823,0.0,0.21657]
[1778072683715,50.14,82198.78,0.0,-0.99822,0.0,0.21769]
[1778072688181,50.14,82197.76,0.0,-0.99822,0.0,0.21735]
[1778072688293,50.14,82197.76,0.0,-0.99822,0.0,0.21735]
[1778072688325,50.14,82197.76,0.0,-0.99822,0.0,0.21735]
[1778072688751,50.14,82196.44,0.0,-0.99823,0.0,0.21691]
[1778072692817,50.14,82167.64,0.0,-0.99831,0.0,0.2075]
[1778072693462,50.14,82167.64,0.0,-0.99831,0.0,0.2075]
[1778072693790,50.14,82130.3,0.0,-0.99841,0.0,0.19585]
[1778072694740,50.14,82130.3,0.0,-0.99841,0.0,0.19585]
[1778072694801,50.14,82116.88,0.0,-0.99845,0.0,0.1918]
[1778072695808,50.14,82114.61,0.0,-0.99846,0.0,0.19112]
[1778072696180,50.14,82114.61,0.0,-0.99846,0.0,0.19112]
[1778072696815,50.14,82118.01,0.0,-0.99845,0.0,0.19214]
[1778072697830,50.14,82124.84,0.0,-0.99843,0.0,0.19419]
[1778072698329,50.14,82124.84,0.0,-0.99843,0.0,0.19419]
[1778072698844,50.14,82114.87,0.0,-0.99846,0.0,0.1912]
[1778072699563,50.14,82114.87,0.0,-0.99846,0.0,0.1912]
[1778072699582,50.14,82114.87,0.0,-0.99846,0.0,0.1912]
[1778072699848,50.14,82099.54,0.0,-0.9985,0.0,0.18668]
[1778072700857,50.14,82094.19,0.0,-0.99851,0.0,0.18512]
[1778072702871,50.14,82088.74,0.0,-0.99852,0.0,0.18355]
[1778072703880,50.14,82080.31,0.0,-0.99854,0.0,0.18114]
[1778072704886,50.14,82080.08,0.0,-0.99854,0.0,0.18108]
[1778072705893,50.14,82077.23,0.0,-0.99855,0.0,0.18027]
[1778072706901,50.14,82082.28,0.0,-0.99854,0.0,0.1817]
[1778072707907,50.14,82085.08,0.0,-0.99853,0.0,0.1825]
[1778072708914,50.14,82099.07,0.0,-0.9985,0.0,0.18654]
[1778072709921,50.14,82102.66,0.0,-0.99849,0.0,0.18759]
[1778072710928,50.14,82107.03,0.0,-0.99848,0.0,0.18888]
[1778072713949,50.14,82111.68,0.0,-0.99846,0.0,0.19025]
[1778072715963,50.14,82113.94,0.0,-0.99846,0.0,0.19092]
[1778072716981,50.14,82116.76,0.0,-0.99845,0.0,0.19176]
[1778072717980,50.14,82113.81,0.0,-0.99846,0.0,0.19088]
[1778072721315,50.14,82113.83,0.0,-0.99846,0.0,0.19089]
[1778072721327,50.14,82113.83,0.0,-0.99846,0.0,0.19089]
[1778072721355,50.14,82113.83,0.0,-0.99846,0.0,0.19089]
[1778072722008,50.14,82114.14,0.0,-0.99846,0.0,0.19098]
[1778072723089,50.14,82114.14,0.0,-0.99846,0.0,0.19098]
[1778072723096,50.14,82107.05,0.0,-0.99848,0.0,0.18888]
[1778072724022,50.14,82100.43,0.0,-0.99849,0.0,0.18694]
[1778072724327,50.14,82100.43,0.0,-0.99849,0.0,0.18694]
[1778072724368,50.14,82100.43,0.0,-0.99849,0.0,0.18694]
[1778072724577,50.14,82100.43,0.0,-0.99849,0.0,0.18694]
[1778072725029,50.14,82089.54,0.0,-0.99852,0.0,0.18378]
[1778072726038,50.14,82078.9,0.0,-0.99855,0.0,0.18074]
[1778072727045,50.14,82075.88,0.0,-0.99855,0.0,0.17989]
[1778072728052,50.14,82073.45,0.0,-0.99856,0.0,0.1792]
[1778072728327,50.14,82073.45,0.0,-0.99856,0.0,0.1792]
[1778072728393,50.14,82073.45,0.0,-0.99856,0.0,0.1792]
[1778072729059,50.14,82071.56,0.0,-0.99857,0.0,0.17867]
[1778072731634,50.14,82070.29,0.0,-0.99857,0.0,0.17753]
[1778072732081,50.14,82072.55,0.0,-0.99857,0.0,0.17817]
[1778072732317,50.14,82072.55,0.0,-0.99857,0.0,0.17817]
[1778072732328,50.14,82072.55,0.0,-0.99857,0.0,0.17817]
[1778072732465,50.14,82072.55,0.0,-0.99857,0.0,0.17817]
[1778072733088,50.14,82073.6,0.0,-0.99857,0.0,0.17846]
[1778072734095,50.14,82071.09,0.0,-0.99857,0.0,0.17776]
[1778072737033,50.14,82069.93,0.0,-0.99858,0.0,0.17743]
[1778072737078,50.14,82069.93,0.0,-0.99858,0.0,0.17743]
[1778072737132,50.14,82069.93,0.0,-0.99858,0.0,0.17743]
[1778072737328,50.14,82070.48,0.0,-0.99857,0.0,0.17759]
[1778072738661,50.14,82071.12,0.0,-0.99857,0.0,0.17777]
[1778072738775,50.14,82071.12,0.0,-0.99857,0.0,0.17777]
[1778072738826,50.14,82071.12,0.0,-0.99857,0.0,0.17777]
[1778072738941,50.14,82071.12,0.0,-0.99857,0.0,0.17777]
[1778072739130,50.14,82071.62,0.0,-0.99857,0.0,0.17791]
[1778072741144,50.14,82074.15,0.0,-0.99857,0.0,0.17861]
[1778072741651,50.14,82074.15,0.0,-0.99857,0.0,0.17861]
[1778072741768,50.14,82074.15,0.0,-0.99857,0.0,0.17861]
[1778072741827,50.14,82074.15,0.0,-0.99857,0.0,0.17861]
[1778072742326,50.14,82072.9,0.0,-0.99857,0.0,0.17826]
[1778072742442,50.14,82072.9,0.0,-0.99857,0.0,0.17826]
[1778072743158,50.14,82072.07,0.0,-0.99857,0.0,0.17803]
[1778072745172,50.14,82075.13,0.0,-0.99856,0.0,0.17889]
[1778072746328,50.14,82075.05,0.0,-0.99856,0.0,0.17887]
[1778072746442,50.14,82075.05,0.0,-0.99856,0.0,0.17887]
[1778072747186,50.14,82072.58,0.0,-0.99857,0.0,0.17817]
[1778072747899,50.14,82072.58,0.0,-0.99857,0.0,0.17817]
[1778072748014,50.14,82072.58,0.0,-0.99857,0.0,0.17817]
[1778072748084,50.14,82072.58,0.0,-0.99857,0.0,0.17817]
[1778072748328,50.14,82072.58,0.0,-0.99857,0.0,0.17817]
[1778072748456,50.14,82072.58,0.0,-0.99857,0.0,0.17817]
[1778072748532,50.14,82068.58,0.0,-0.99858,0.0,0.17706]
[1778072752328,50.14,82068.41,0.0,-0.99858,0.0,0.17701]
[1778072752576,50.14,82068.41,0.0,-0.99858,0.0,0.17701]
[1778072752626,50.14,82068.41,0.0,-0.99858,0.0,0.17701]
[1778072752732,50.14,82068.41,0.0,-0.99858,0.0,0.17701]
[1778072752826,50.14,82068.41,0.0,-0.99858,0.0,0.17701]
[1778072752939,50.14,82068.41,0.0,-0.99858,0.0,0.17701]
[1778072752968,50.14,82068.34,0.0,-0.99858,0.0,0.17699]
[1778072753230,50.14,82066.64,0.0,-0.99858,0.0,0.17652]
[1778072756326,50.14,82067.17,0.0,-0.99858,0.0,0.17666]
[1778072756576,50.14,82067.17,0.0,-0.99858,0.0,0.17666]
[1778072756691,50.14,82067.17,0.0,-0.99858,0.0,0.17666]
[1778072756801,50.14,82067.17,0.0,-0.99858,0.0,0.17666]
[1778072756827,50.14,82067.17,0.0,-0.99858,0.0,0.17666]
[1778072756937,50.14,82067.17,0.0,-0.99858,0.0,0.17666]
[1778072757038,50.14,82066.78,0.0,-0.99858,0.0,0.17656]
[1778072757258,50.14,82064.78,0.0,-0.99859,0.0,0.176]
[1778072759209,50.14,82065.63,0.0,-0.99859,0.0,0.17624]
[1778072759317,50.14,82065.63,0.0,-0.99859,0.0,0.17624]
[1778072759328,50.14,82065.63,0.0,-0.99859,0.0,0.17624]
[1778072760327,50.14,82065.54,0.0,-0.99859,0.0,0.17621]
[1778072760576,50.14,82065.54,0.0,-0.99859,0.0,0.17621]
[1778072760689,50.14,82065.54,0.0,-0.99859,0.0,0.17621]
[1778072760790,50.14,82065.05,0.0,-0.99859,0.0,0.17608]
[1778072762294,50.14,82062.46,0.0,-0.99859,0.0,0.17536]
[1778072763301,50.14,82054.88,0.0,-0.99861,0.0,0.17328]
[1778072764328,50.14,82054.88,0.0,-0.99861,0.0,0.17328]
[1778072764578,50.14,82054.88,0.0,-0.99861,0.0,0.17328]
[1778072764700,50.14,82054.88,0.0,-0.99861,0.0,0.17328]
[1778072764818,50.14,82054.88,0.0,-0.99861,0.0,0.17328]
[1778072764826,50.14,82054.88,0.0,-0.99861,0.0,0.17328]
[1778072764934,50.14,82054.88,0.0,-0.99861,0.0,0.17328]
[1778072765017,50.14,82047.89,0.0,-0.99863,0.0,0.17137]
[1778072766013,50.14,82047.89,0.0,-0.99863,0.0,0.17137]
[1778072766056,50.14,82047.89,0.0,-0.99863,0.0,0.17137]
[1778072766091,50.14,82047.89,0.0,-0.99863,0.0,0.17137]
[1778072766329,50.14,82046.83,0.0,-0.99863,0.0,0.17109]
[1778072768325,50.14,82047.43,0.0,-0.99863,0.0,0.17125]
[1778072768575,50.14,82047.43,0.0,-0.99863,0.0,0.17125]
[1778072768702,50.14,82047.43,0.0,-0.99863,0.0,0.17125]
[1778072768747,50.14,82047.61,0.0,-0.99863,0.0,0.1713]
[1778072770350,50.14,82043.75,0.0,-0.99864,0.0,0.17026]
[1778072771357,50.14,82039.47,0.0,-0.99865,0.0,0.16911]
[1778072772364,50.14,82036.92,0.0,-0.99865,0.0,0.16843]
[1778072773371,50.14,82050.22,0.0,-0.99862,0.0,0.17201]
[1778072774378,50.14,82063.19,0.0,-0.99859,0.0,0.17556]
[1778072775386,50.14,82057.33,0.0,-0.99861,0.0,0.17395]
[1778072777165,50.14,82038.87,0.0,-0.99865,0.0,0.16895]
[1778072777477,50.14,82038.87,0.0,-0.99865,0.0,0.16895]
[1778072777542,50.14,82038.87,0.0,-0.99865,0.0,0.16895]
[1778072777589,50.14,82028.79,0.0,-0.99867,0.0,0.16627]
[1778072778414,50.14,82049.46,0.0,-0.99862,0.0,0.1718]
[1778072779419,50.14,82063.2,0.0,-0.99859,0.0,0.17556]
[1778072780426,50.14,82060.5,0.0,-0.9986,0.0,0.17482]
[1778072781844,50.14,82060.5,0.0,-0.9986,0.0,0.17482]
[1778072781913,50.14,82060.5,0.0,-0.9986,0.0,0.17482]
[1778072782023,50.14,82060.5,0.0,-0.9986,0.0,0.17482]
[1778072782197,50.14,82060.5,0.0,-0.9986,0.0,0.17482]
[1778072782209,50.14,82063.31,0.0,-0.99859,0.0,0.17559]
[1778072782243,50.14,82063.31,0.0,-0.99859,0.0,0.17559]
[1778072783733,50.14,82063.2,0.0,-0.99859,0.0,0.17556]
[1778072783738,50.14,82046.2,0.0,-0.99863,0.0,0.17092]
[1778072784698,50.14,82046.2,0.0,-0.99863,0.0,0.17092]
[1778072784721,50.14,82030.53,0.0,-0.99867,0.0,0.16673]
[1778072785462,50.14,82027.2,0.0,-0.99868,0.0,0.16585]
[1778072787061,50.14,82027.2,0.0,-0.99868,0.0,0.16585]
[1778072787483,50.14,82016.01,0.0,-0.9987,0.0,0.16293]
[1778072788490,50.14,82015.55,0.0,-0.9987,0.0,0.16282]
[1778072789654,50.14,82015.55,0.0,-0.9987,0.0,0.16282]
[1778072789827,50.14,82015.55,0.0,-0.9987,0.0,0.16282]
[1778072789936,50.14,82015.55,0.0,-0.9987,0.0,0.16282]
[1778072789998,50.14,82015.99,0.0,-0.9987,0.0,0.16293]
[1778072790522,50.14,82015.99,0.0,-0.9987,0.0,0.16293]
[1778072790579,50.14,82015.99,0.0,-0.9987,0.0,0.16293]
[1778072790731,50.14,82015.99,0.0,-0.9987,0.0,0.16293]
[1778072790832,50.14,82014.32,0.0,-0.99871,0.0,0.1625]
[1778072791511,50.14,82014.55,0.0,-0.99871,0.0,0.16183]
[1778072793089,50.14,82014.55,0.0,-0.99871,0.0,0.16183]
[1778072793212,50.14,82012.74,0.0,-0.99871,0.0,0.16137]
[1778072793329,50.14,82012.74,0.0,-0.99871,0.0,0.16137]
[1778072793528,50.14,82018.36,0.0,-0.9987,0.0,0.16281]
[1778072795542,50.14,82020.15,0.0,-0.9987,0.0,0.16328]
[1778072797080,50.14,82020.15,0.0,-0.9987,0.0,0.16328]
[1778072797107,50.14,82022.05,0.0,-0.99869,0.0,0.16377]
[1778072797327,50.14,82022.05,0.0,-0.99869,0.0,0.16377]
[1778072797416,50.14,82022.05,0.0,-0.99869,0.0,0.16377]
[1778072798200,50.14,82022.05,0.0,-0.99869,0.0,0.16377]
[1778072798245,50.14,82023.0,0.0,-0.99869,0.0,0.16402]
[1778072798271,50.14,82023.0,0.0,-0.99869,0.0,0.16402]
[1778072798328,50.14,82023.0,0.0,-0.99869,0.0,0.16402]
[1778072801077,50.14,82022.83,0.0,-0.99869,0.0,0.16397]
[1778072801328,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072801374,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072801482,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072801578,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072801601,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072801705,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072801828,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072801879,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072801989,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072802078,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072802101,50.14,82023.43,0.0,-0.99869,0.0,0.16413]
[1778072802179,50.14,82022.22,0.0,-0.99869,0.0,0.16382]
[1778072803598,50.14,82027.34,0.0,-0.99868,0.0,0.16515]
[1778072805082,50.14,82027.34,0.0,-0.99868,0.0,0.16515]
[1778072805105,50.14,82028.8,0.0,-0.99868,0.0,0.16554]
[1778072805328,50.14,82028.8,0.0,-0.99868,0.0,0.16554]
[1778072805357,50.14,82028.8,0.0,-0.99868,0.0,0.16554]
[1778072805612,50.14,82033.42,0.0,-0.99867,0.0,0.16675]
[1778072807627,50.14,82040.04,0.0,-0.99865,0.0,0.16851]
[1778072809080,50.14,82040.04,0.0,-0.99865,0.0,0.16851]
[1778072809153,50.14,82043.39,0.0,-0.99864,0.0,0.16941]
[1778072809327,50.14,82043.39,0.0,-0.99864,0.0,0.16941]
[1778072809407,50.14,82043.39,0.0,-0.99864,0.0,0.16941]
[1778072809520,50.14,82043.39,0.0,-0.99864,0.0,0.16941]
[1778072809577,50.14,82043.39,0.0,-0.99864,0.0,0.16941]
[1778072809648,50.14,82043.39,0.0,-0.99864,0.0,0.16941]
[1778072810649,50.14,82038.31,0.0,-0.99866,0.0,0.16805]
[1778072811410,50.14,82038.31,0.0,-0.99866,0.0,0.16805]
[1778072811577,50.14,82038.31,0.0,-0.99866,0.0,0.16805]
[1778072811647,50.14,82038.31,0.0,-0.99866,0.0,0.16805]
[1778072812064,50.14,82038.31,0.0,-0.99866,0.0,0.16805]
[1778072812082,50.14,82031.39,0.0,-0.99867,0.0,0.16622]
[1778072812670,50.14,82026.62,0.0,-0.99868,0.0,0.16496]
[1778072813677,50.14,82020.36,0.0,-0.9987,0.0,0.16333]
[1778072814472,50.14,82020.36,0.0,-0.9987,0.0,0.16333]
[1778072814525,50.14,82020.36,0.0,-0.9987,0.0,0.16333]
[1778072814577,50.14,82020.36,0.0,-0.9987,0.0,0.16333]
[1778072817705,50.14,82022.65,0.0,-0.99869,0.0,0.16393]
[1778072818713,50.14,82026.29,0.0,-0.99868,0.0,0.16488]
[1778072820072,50.14,82026.29,0.0,-0.99868,0.0,0.16488]
[1778072820174,50.14,82026.29,0.0,-0.99868,0.0,0.16488]
[1778072820326,50.14,82026.99,0.0,-0.99868,0.0,0.16506]
[1778072822740,50.14,82028.36,0.0,-0.99868,0.0,0.16542]
[1778072823747,50.14,82026.27,0.0,-0.99868,0.0,0.16487]
[1778072824589,50.14,82026.27,0.0,-0.99868,0.0,0.16487]
[1778072824602,50.14,82026.27,0.0,-0.99868,0.0,0.16487]
[1778072824827,50.14,82026.27,0.0,-0.99868,0.0,0.16487]
[1778072824909,50.14,82024.98,0.0,-0.99869,0.0,0.16454]
[1778072825761,50.14,82021.02,0.0,-0.9987,0.0,0.1635]
[1778072826768,50.14,82016.98,0.0,-0.99871,0.0,0.16246]
[1778072828786,50.14,82011.9,0.0,-0.99872,0.0,0.16115]
[1778072830150,50.14,82011.9,0.0,-0.99872,0.0,0.16115]
[1778072830253,50.14,82011.9,0.0,-0.99872,0.0,0.16115]
[1778072832084,50.14,82011.33,0.0,-0.99872,0.0,0.161]
[1778072832161,50.14,82011.33,0.0,-0.99872,0.0,0.161]
[1778072832262,50.14,82007.46,0.0,-0.99873,0.0,0.16001]
[1778072832816,50.14,82004.88,0.0,-0.99873,0.0,0.15936]
[1778072833824,50.14,82002.7,0.0,-0.99874,0.0,0.15881]
[1778072837855,50.14,82001.01,0.0,-0.99874,0.0,0.15838]
[1778072838861,50.14,81995.0,0.0,-0.99875,0.0,0.15687]
[1778072839868,50.14,81992.58,0.0,-0.99876,0.0,0.15626]
[1778072842129,50.14,81991.66,0.0,-0.99876,0.0,0.15603]
[1778072842245,50.14,81991.66,0.0,-0.99876,0.0,0.15603]
[1778072842227,50.14,81985.16,0.0,-0.99877,0.0,0.15442]
[1778072842892,50.14,81981.97,0.0,-0.99878,0.0,0.15363]
[1778072843666,50.14,81981.97,0.0,-0.99878,0.0,0.15363]
[1778072843781,50.14,81981.97,0.0,-0.99878,0.0,0.15363]
[1778072843829,50.14,81981.97,0.0,-0.99878,0.0,0.15363]
[1778072844076,50.14,81981.97,0.0,-0.99878,0.0,0.15363]
[1778072844149,50.14,81983.01,0.0,-0.99878,0.0,0.15389]
[1778072845913,50.14,81980.22,0.0,-0.99878,0.0,0.1532]
[1778072846833,50.14,81980.22,0.0,-0.99878,0.0,0.1532]
[1778072846920,50.14,81972.61,0.0,-0.9988,0.0,0.15135]
[1778072847927,50.14,81964.83,0.0,-0.99882,0.0,0.14947]
[1778072848934,50.14,81959.18,0.0,-0.99883,0.0,0.14812]
[1778072849941,50.14,81963.19,0.0,-0.99882,0.0,0.14908]
[1778072850948,50.14,81965.58,0.0,-0.99882,0.0,0.14965]
[1778072852251,50.14,81965.58,0.0,-0.99882,0.0,0.14965]
[1778072851955,50.14,81965.95,0.0,-0.99882,0.0,0.14906]
[1778072852966,50.14,81967.76,0.0,-0.99882,0.0,0.14949]
[1778072853975,50.14,81969.39,0.0,-0.99881,0.0,0.14989]
[1778072855989,50.14,81964.37,0.0,-0.99882,0.0,0.14868]
[1778072856595,50.14,81964.37,0.0,-0.99882,0.0,0.14868]
[1778072856636,50.14,81964.37,0.0,-0.99882,0.0,0.14868]
[1778072856826,50.14,81964.37,0.0,-0.99882,0.0,0.14868]
[1778072856996,50.14,81960.0,0.0,-0.99883,0.0,0.14764]
[1778072859010,50.14,81959.0,0.0,-0.99883,0.0,0.1474]
[1778072861024,50.14,81959.98,0.0,-0.99883,0.0,0.14764]
[1778072862033,50.14,81955.26,0.0,-0.99884,0.0,0.14652]
[1778072863301,50.14,81955.26,0.0,-0.99884,0.0,0.14652]
[1778072863041,50.14,81932.3,0.0,-0.99889,0.0,0.14119]
[1778072864048,50.14,81921.36,0.0,-0.99891,0.0,0.13872]
[1778072865056,50.14,81919.08,0.0,-0.99891,0.0,0.1382]
[1778072866385,50.14,81919.01,0.0,-0.99891,0.0,0.13819]
[1778072867085,50.14,81902.86,0.0,-0.99894,0.0,0.13461]
[1778072867365,50.14,81902.86,0.0,-0.99894,0.0,0.13461]
[1778072867941,50.14,81902.86,0.0,-0.99894,0.0,0.13461]
[1778072868086,50.14,81891.3,0.0,-0.99896,0.0,0.13211]
[1778072869091,50.14,81901.3,0.0,-0.99895,0.0,0.13427]
[1778072870098,50.14,81902.87,0.0,-0.99894,0.0,0.13462]
[1778072870788,50.14,81902.87,0.0,-0.99894,0.0,0.13462]
[1778072872571,50.14,81903.19,0.0,-0.99894,0.0,0.13469]
[1778072872828,50.14,81903.19,0.0,-0.99894,0.0,0.13469]
[1778072874128,50.14,81905.45,0.0,-0.99894,0.0,0.13518]
[1778072877149,50.14,81903.23,0.0,-0.99894,0.0,0.1347]
[1778072880170,50.14,81898.98,0.0,-0.99895,0.0,0.13377]
[1778072882185,50.14,81891.74,0.0,-0.99896,0.0,0.1322]
[1778072882827,50.14,81891.74,0.0,-0.99896,0.0,0.1322]
[1778072883191,50.14,81883.23,0.0,-0.99898,0.0,0.13038]
[1778072884198,50.14,81877.28,0.0,-0.99899,0.0,0.12912]
[1778072885215,50.14,81869.17,0.0,-0.999,0.0,0.12742]
[1778072886233,50.14,81862.02,0.0,-0.99902,0.0,0.12594]
[1778072886473,50.14,81862.02,0.0,-0.99902,0.0,0.12594]
[1778072887229,50.14,81853.93,0.0,-0.99903,0.0,0.12428]
[1778072888236,50.14,81851.07,0.0,-0.99904,0.0,0.1237]
[1778072888387,50.14,81851.07,0.0,-0.99904,0.0,0.1237]
[1778072889243,50.14,81848.79,0.0,-0.99904,0.0,0.12324]
[1778072890285,50.14,81848.79,0.0,-0.99904,0.0,0.12324]
[1778072890250,50.14,81852.9,0.0,-0.99903,0.0,0.12407]
[1778072891257,50.14,81858.36,0.0,-0.99902,0.0,0.12519]
[1778072893271,50.14,81854.99,0.0,-0.99903,0.0,0.1245]
[1778072894278,50.14,81846.82,0.0,-0.99904,0.0,0.12284]
[1778072895285,50.14,81844.06,0.0,-0.99905,0.0,0.12229]
[1778072896292,50.14,81841.05,0.0,-0.99905,0.0,0.12168]
[1778072897299,50.14,81846.57,0.0,-0.99904,0.0,0.12279]
[1778072898307,50.14,81864.75,0.0,-0.99901,0.0,0.1265]
[1778072899314,50.14,81876.07,0.0,-0.99899,0.0,0.12887]
[1778072900321,50.14,81875.81,0.0,-0.99899,0.0,0.12881]
[1778072901328,50.14,81894.72,0.0,-0.99896,0.0,0.13284]
[1778072902341,50.14,81912.12,0.0,-0.99893,0.0,0.13665]
[1778072903347,50.14,81920.3,0.0,-0.99891,0.0,0.13848]
[1778072904354,50.14,81924.43,0.0,-0.9989,0.0,0.13941]
[1778072905361,50.14,81924.47,0.0,-0.9989,0.0,0.13942]
[1778072906392,50.14,81926.87,0.0,-0.9989,0.0,0.13996]
[1778072907391,50.14,81929.74,0.0,-0.99889,0.0,0.14061]
[1778072908398,50.14,81927.34,0.0,-0.9989,0.0,0.14006]
[1778072910546,50.14,81927.34,0.0,-0.9989,0.0,0.14006]
[1778072909405,50.14,81921.83,0.0,-0.99891,0.0,0.13882]
[1778072910707,50.14,81927.27,0.0,-0.9989,0.0,0.14005]
[1778072911494,50.14,81931.95,0.0,-0.99889,0.0,0.14046]
[1778072912501,50.14,81934.59,0.0,-0.99889,0.0,0.14107]
[1778072913927,50.14,81934.59,0.0,-0.99889,0.0,0.14107]
[1778072914515,50.14,81930.92,0.0,-0.9989,0.0,0.14023]
[1778072915522,50.14,81928.52,0.0,-0.9989,0.0,0.13969]
[1778072916529,50.14,81920.8,0.0,-0.99891,0.0,0.13795]
[1778072917538,50.14,81913.01,0.0,-0.99893,0.0,0.13622]
[1778072918544,50.14,81914.36,0.0,-0.99893,0.0,0.13652]
[1778072919551,50.14,81919.2,0.0,-0.99892,0.0,0.13759]
[1778072920578,50.14,81912.76,0.0,-0.99893,0.0,0.13616]
[1778072921570,50.14,81901.6,0.0,-0.99895,0.0,0.13372]
[1778072922577,50.14,81896.11,0.0,-0.99896,0.0,0.13253]
[1778072923584,50.14,81898.59,0.0,-0.99896,0.0,0.13306]
[1778072924805,50.14,81898.59,0.0,-0.99896,0.0,0.13306]
[1778072924814,50.14,81901.61,0.0,-0.99895,0.0,0.13372]
[1778072925599,50.14,81906.15,0.0,-0.99894,0.0,0.13471]
[1778072926606,50.14,81908.66,0.0,-0.99894,0.0,0.13526]
[1778072927613,50.14,81913.19,0.0,-0.99893,0.0,0.13626]
[1778072928510,50.14,81913.19,0.0,-0.99893,0.0,0.13626]
[1778072928635,50.14,81921.52,0.0,-0.99891,0.0,0.13811]
[1778072929640,50.14,81924.21,0.0,-0.99891,0.0,0.13871]
[1778072930647,50.14,81931.79,0.0,-0.99889,0.0,0.14043]
[1778072931654,50.14,81936.08,0.0,-0.99889,0.0,0.14141]
[1778072934685,50.14,81946.97,0.0,-0.99886,0.0,0.14391]
[1778072935684,50.14,81959.11,0.0,-0.99884,0.0,0.14676]
[1778072936726,50.14,81981.32,0.0,-0.99879,0.0,0.15209]
[1778072937734,50.14,81981.32,0.0,-0.99879,0.0,0.15209]
[1778072937758,50.14,81998.55,0.0,-0.99876,0.0,0.15634]
[1778072938709,50.14,82005.58,0.0,-0.99874,0.0,0.15811]
[1778072940328,50.14,82005.58,0.0,-0.99874,0.0,0.15811]
[1778072940373,50.14,81998.98,0.0,-0.99876,0.0,0.15645]
[1778072940723,50.14,81994.8,0.0,-0.99876,0.0,0.15541]
[1778072941730,50.14,81991.11,0.0,-0.99877,0.0,0.15449]
[1778072943082,50.14,81991.11,0.0,-0.99877,0.0,0.15449]
[1778072943326,50.14,81991.11,0.0,-0.99877,0.0,0.15449]
[1778072943330,50.14,81992.69,0.0,-0.99877,0.0,0.15488]
[1778072943744,50.14,81986.06,0.0,-0.99878,0.0,0.15325]
[1778072944751,50.14,81983.25,0.0,-0.99879,0.0,0.15256]
[1778072945758,50.14,81976.66,0.0,-0.9988,0.0,0.15096]
[1778072947772,50.14,81974.46,0.0,-0.99881,0.0,0.15042]
[1778072951937,50.14,81973.76,0.0,-0.99881,0.0,0.15025]
[1778072952013,50.14,81973.76,0.0,-0.99881,0.0,0.15025]
[1778072952076,50.14,81973.76,0.0,-0.99881,0.0,0.15025]
[1778072953814,50.14,81970.89,0.0,-0.99882,0.0,0.14956]
[1778072954821,50.14,81972.98,0.0,-0.99881,0.0,0.15007]
[1778072955828,50.14,81976.69,0.0,-0.9988,0.0,0.15096]
[1778072956835,50.14,81979.43,0.0,-0.9988,0.0,0.15163]
[1778072958849,50.14,81982.02,0.0,-0.99879,0.0,0.15226]
[1778072961387,50.14,81983.43,0.0,-0.99879,0.0,0.1526]
[1778072961498,50.14,81982.15,0.0,-0.99879,0.0,0.15229]
[1778072961578,50.14,81982.15,0.0,-0.99879,0.0,0.15229]
[1778072961870,50.14,81986.21,0.0,-0.99878,0.0,0.15328]
[1778072962877,50.14,81990.44,0.0,-0.99877,0.0,0.15433]
[1778072963884,50.14,81998.08,0.0,-0.99876,0.0,0.15622]
[1778072964891,50.14,82000.23,0.0,-0.99875,0.0,0.15676]
[1778072965898,50.14,82001.36,0.0,-0.99875,0.0,0.15704]
[1778072966905,50.14,81998.14,0.0,-0.99876,0.0,0.15624]
[1778072968965,50.14,81997.5,0.0,-0.99876,0.0,0.15608]
[1778072969069,50.14,81997.5,0.0,-0.99876,0.0,0.15608]
[1778072969076,50.14,81997.5,0.0,-0.99876,0.0,0.15608]
[1778072970933,50.14,82002.83,0.0,-0.99875,0.0,0.15741]
[1778072971940,50.14,82005.42,0.0,-0.99875,0.0,0.15735]
[1778072973442,50.14,82005.42,0.0,-0.99875,0.0,0.15735]
[1778072973525,50.14,82005.66,0.0,-0.99875,0.0,0.15741]
[1778072973575,50.14,82005.66,0.0,-0.99875,0.0,0.15741]
[1778072975968,50.14,82003.36,0.0,-0.99875,0.0,0.15684]
[1778072976543,50.14,82003.36,0.0,-0.99875,0.0,0.15684]
[1778072976575,50.14,82003.36,0.0,-0.99875,0.0,0.15684]
[1778072976647,50.14,82003.36,0.0,-0.99875,0.0,0.15684]
[1778072976826,50.14,82003.36,0.0,-0.99875,0.0,0.15684]
[1778072976976,50.14,82003.13,0.0,-0.99875,0.0,0.15678]
[1778072977983,50.14,82006.7,0.0,-0.99874,0.0,0.15768]
[1778072978816,50.14,82006.7,0.0,-0.99874,0.0,0.15768]
[1778072978824,50.14,82006.7,0.0,-0.99874,0.0,0.15768]
[1778072978874,50.14,82006.7,0.0,-0.99874,0.0,0.15768]
[1778072979075,50.14,82006.7,0.0,-0.99874,0.0,0.15768]
[1778072984036,50.14,82007.33,0.0,-0.99874,0.0,0.15784]
[1778072984075,50.14,82007.33,0.0,-0.99874,0.0,0.15784]
[1778072984103,50.14,82007.33,0.0,-0.99874,0.0,0.15784]
[1778072984325,50.14,82007.33,0.0,-0.99874,0.0,0.15784]
[1778072984771,50.14,82008.87,0.0,-0.99874,0.0,0.15822]
[1778072984821,50.14,82008.87,0.0,-0.99874,0.0,0.15822]
[1778072985077,50.14,82008.87,0.0,-0.99874,0.0,0.15822]
[1778072985144,50.14,82008.48,0.0,-0.99874,0.0,0.15813]
[1778072991080,50.14,82008.42,0.0,-0.99874,0.0,0.15811]
[1778072992348,50.14,82008.42,0.0,-0.99874,0.0,0.15811]
[1778072992359,50.14,82008.42,0.0,-0.99874,0.0,0.15811]
[1778072992575,50.14,82007.46,0.0,-0.99874,0.0,0.15787]
[1778072992702,50.14,82007.46,0.0,-0.99874,0.0,0.15787]
[1778072992809,50.14,82007.46,0.0,-0.99874,0.0,0.15787]
[1778072992825,50.14,82007.46,0.0,-0.99874,0.0,0.15787]
[1778072993450,50.14,82007.46,0.0,-0.99874,0.0,0.15787]
[1778072993517,50.14,82007.49,0.0,-0.99874,0.0,0.15788]
[1778072993575,50.14,82007.49,0.0,-0.99874,0.0,0.15788]
[1778072994104,50.14,82008.86,0.0,-0.99874,0.0,0.15822]
[1778072999139,50.14,82016.85,0.0,-0.99872,0.0,0.16025]
[1778073001298,50.14,82016.58,0.0,-0.99872,0.0,0.16018]
[1778073001422,50.14,82016.58,0.0,-0.99872,0.0,0.16018]
[1778073001388,50.14,82013.23,0.0,-0.99873,0.0,0.15933]
[1778073002044,50.14,82013.23,0.0,-0.99873,0.0,0.15933]
[1778073002086,50.14,82013.23,0.0,-0.99873,0.0,0.15933]
[1778073002160,50.14,82009.49,0.0,-0.99874,0.0,0.15838]
[1778073002771,50.14,82009.49,0.0,-0.99874,0.0,0.15838]
[1778073002824,50.14,82009.49,0.0,-0.99874,0.0,0.15838]
[1778073002835,50.14,82009.49,0.0,-0.99874,0.0,0.15838]
[1778073003075,50.14,82009.49,0.0,-0.99874,0.0,0.15838]
[1778073003167,50.14,82009.96,0.0,-0.99874,0.0,0.1585]
[1778073004077,50.14,82009.96,0.0,-0.99874,0.0,0.1585]
[1778073004324,50.14,82009.96,0.0,-0.99874,0.0,0.1585]
[1778073004438,50.14,82009.96,0.0,-0.99874,0.0,0.1585]
[1778073004550,50.14,82009.89,0.0,-0.99874,0.0,0.15848]
[1778073004578,50.14,82009.89,0.0,-0.99874,0.0,0.15848]
[1778073004663,50.14,82009.89,0.0,-0.99874,0.0,0.15848]
[1778073006297,50.14,82009.89,0.0,-0.99874,0.0,0.15848]
[1778073007196,50.14,82017.03,0.0,-0.99872,0.0,0.1603]
[1778073008075,50.14,82017.03,0.0,-0.99872,0.0,0.1603]
[1778073008205,50.14,82022.99,0.0,-0.99871,0.0,0.16183]
[1778073010217,50.14,82029.29,0.0,-0.99869,0.0,0.16346]
[1778073011224,50.14,82036.3,0.0,-0.99868,0.0,0.16529]
[1778073013183,50.14,82038.01,0.0,-0.99867,0.0,0.16574]
[1778073013325,50.14,82038.01,0.0,-0.99867,0.0,0.16574]
[1778073013379,50.14,82041.02,0.0,-0.99867,0.0,0.16653]
[1778073013817,50.14,82041.02,0.0,-0.99867,0.0,0.16653]
[1778073016078,50.14,82043.36,0.0,-0.99866,0.0,0.16715]
[1778073016325,50.14,82043.36,0.0,-0.99866,0.0,0.16715]
[1778073016337,50.14,82043.36,0.0,-0.99866,0.0,0.16715]
[1778073016438,50.14,82043.36,0.0,-0.99866,0.0,0.16715]
[1778073016575,50.14,82045.0,0.0,-0.99866,0.0,0.16759]
[1778073016677,50.14,82045.0,0.0,-0.99866,0.0,0.16759]
[1778073018259,50.14,82043.08,0.0,-0.99866,0.0,0.16708]
[1778073018325,50.14,82043.08,0.0,-0.99866,0.0,0.16708]
[1778073018352,50.14,82043.08,0.0,-0.99866,0.0,0.16708]
[1778073018360,50.14,82042.6,0.0,-0.99866,0.0,0.16695]
[1778073018575,50.14,82042.6,0.0,-0.99866,0.0,0.16695]
[1778073020076,50.14,82043.02,0.0,-0.99866,0.0,0.16706]
[1778073020325,50.14,82043.02,0.0,-0.99866,0.0,0.16706]
[1778073020438,50.14,82043.02,0.0,-0.99866,0.0,0.16706]
[1778073022301,50.14,82057.51,0.0,-0.99863,0.0,0.17094]
[1778073023308,50.14,82068.22,0.0,-0.9986,0.0,0.17386]
[1778073024077,50.14,82068.22,0.0,-0.9986,0.0,0.17386]
[1778073024325,50.14,82068.22,0.0,-0.9986,0.0,0.17386]
[1778073024423,50.14,82068.22,0.0,-0.9986,0.0,0.17386]
[1778073024555,50.14,82068.22,0.0,-0.9986,0.0,0.17386]
[1778073024521,50.14,82065.12,0.0,-0.99861,0.0,0.17301]
[1778073024824,50.14,82065.12,0.0,-0.99861,0.0,0.17301]
[1778073024934,50.14,82065.12,0.0,-0.99861,0.0,0.17301]
[1778073026329,50.14,82069.89,0.0,-0.9986,0.0,0.17432]
[1778073028077,50.14,82069.59,0.0,-0.9986,0.0,0.17424]
[1778073028326,50.14,82069.59,0.0,-0.9986,0.0,0.17424]
[1778073028369,50.14,82069.59,0.0,-0.9986,0.0,0.17424]
[1778073030937,50.14,82071.16,0.0,-0.9986,0.0,0.17467]
[1778073030991,50.14,82071.16,0.0,-0.9986,0.0,0.17467]
[1778073031075,50.14,82071.16,0.0,-0.9986,0.0,0.17467]
[1778073031093,50.14,82071.16,0.0,-0.9986,0.0,0.17467]
[1778073031364,50.14,82072.48,0.0,-0.9986,0.0,0.17426]
[1778073032371,50.14,82077.48,0.0,-0.99859,0.0,0.17564]
[1778073033378,50.14,82081.34,0.0,-0.99858,0.0,0.17671]
[1778073034074,50.14,82081.34,0.0,-0.99858,0.0,0.17671]
[1778073034325,50.14,82081.34,0.0,-0.99858,0.0,0.17671]
[1778073034387,50.14,82081.34,0.0,-0.99858,0.0,0.17671]
[1778073035392,50.14,82085.72,0.0,-0.99857,0.0,0.17794]
[1778073036375,50.14,82085.72,0.0,-0.99857,0.0,0.17794]
[1778073036405,50.14,82085.72,0.0,-0.99857,0.0,0.17794]
[1778073036496,50.14,82085.59,0.0,-0.99857,0.0,0.1779]
[1778073036577,50.14,82085.59,0.0,-0.99857,0.0,0.1779]
[1778073038886,50.14,82084.44,0.0,-0.99857,0.0,0.17758]
[1778073038998,50.14,82084.44,0.0,-0.99857,0.0,0.17758]
[1778073039075,50.14,82084.44,0.0,-0.99857,0.0,0.17758]
[1778073039121,50.14,82084.44,0.0,-0.99857,0.0,0.17758]
[1778073042075,50.14,82084.72,0.0,-0.99857,0.0,0.17766]
[1778073042325,50.14,82084.72,0.0,-0.99857,0.0,0.17766]
[1778073042421,50.14,82084.72,0.0,-0.99857,0.0,0.17766]
[1778073046075,50.14,82085.95,0.0,-0.99857,0.0,0.178]
[1778073046324,50.14,82085.95,0.0,-0.99857,0.0,0.178]
[1778073046401,50.14,82085.95,0.0,-0.99857,0.0,0.178]
[1778073048161,50.14,82085.33,0.0,-0.99857,0.0,0.17783]
[1778073048234,50.14,82085.33,0.0,-0.99857,0.0,0.17783]
[1778073048325,50.14,82085.33,0.0,-0.99857,0.0,0.17783]
[1778073048483,50.14,82085.72,0.0,-0.99857,0.0,0.17794]
[1778073050076,50.14,82085.95,0.0,-0.99857,0.0,0.178]
[1778073050324,50.14,82085.95,0.0,-0.99857,0.0,0.178]
[1778073050409,50.14,82085.95,0.0,-0.99857,0.0,0.178]
[1778073050524,50.14,82085.95,0.0,-0.99857,0.0,0.178]
[1778073050575,50.14,82086.36,0.0,-0.99857,0.0,0.17812]
[1778073050636,50.14,82086.36,0.0,-0.99857,0.0,0.17812]
[1778073054076,50.14,82083.91,0.0,-0.99857,0.0,0.17743]
[1778073054326,50.14,82083.91,0.0,-0.99857,0.0,0.17743]
[1778073054416,50.14,82083.91,0.0,-0.99857,0.0,0.17743]
[1778073054541,50.14,82083.91,0.0,-0.99857,0.0,0.17743]
[1778073054578,50.14,82084.68,0.0,-0.99857,0.0,0.17765]
[1778073054671,50.14,82084.68,0.0,-0.99857,0.0,0.17765]
[1778073054676,50.14,82084.68,0.0,-0.99857,0.0,0.17765]
[1778073054787,50.14,82084.68,0.0,-0.99857,0.0,0.17765]
[1778073054826,50.14,82084.68,0.0,-0.99857,0.0,0.17765]
[1778073055533,50.14,82085.58,0.0,-0.99857,0.0,0.1779]
[1778073057547,50.14,82089.78,0.0,-0.99856,0.0,0.17908]
[1778073058075,50.14,82089.78,0.0,-0.99856,0.0,0.17908]
[1778073058324,50.14,82089.78,0.0,-0.99856,0.0,0.17908]
[1778073058359,50.14,82089.78,0.0,-0.99856,0.0,0.17908]
[1778073061575,50.14,82094.55,0.0,-0.99855,0.0,0.18043]
[1778073062077,50.14,82094.55,0.0,-0.99855,0.0,0.18043]
[1778073062324,50.14,82094.55,0.0,-0.99855,0.0,0.18043]
[1778073062372,50.14,82094.55,0.0,-0.99855,0.0,0.18043]
[1778073062588,50.14,82089.21,0.0,-0.99856,0.0,0.17892]
[1778073063818,50.14,82089.21,0.0,-0.99856,0.0,0.17892]
[1778073063825,50.14,82089.21,0.0,-0.99856,0.0,0.17892]
[1778073063898,50.14,82089.21,0.0,-0.99856,0.0,0.17892]
[1778073064075,50.14,82089.21,0.0,-0.99856,0.0,0.17892]
[1778073064177,50.14,82090.6,0.0,-0.99856,0.0,0.17931]
[1778073065579,50.14,82090.6,0.0,-0.99856,0.0,0.17931]
[1778073065692,50.14,82091.27,0.0,-0.99855,0.0,0.1795]
[1778073065825,50.14,82091.27,0.0,-0.99855,0.0,0.1795]
[1778073065856,50.14,82091.27,0.0,-0.99855,0.0,0.1795]
[1778073068076,50.14,82091.73,0.0,-0.99855,0.0,0.17963]
[1778073068324,50.14,82091.73,0.0,-0.99855,0.0,0.17963]
[1778073068438,50.14,82091.73,0.0,-0.99855,0.0,0.17963]
[1778073070750,50.14,82093.15,0.0,-0.99855,0.0,0.18003]
[1778073070787,50.14,82093.15,0.0,-0.99855,0.0,0.18003]
[1778073070826,50.14,82093.15,0.0,-0.99855,0.0,0.18003]
[1778073070929,50.14,82092.23,0.0,-0.99855,0.0,0.17977]
[1778073072076,50.14,82092.23,0.0,-0.99855,0.0,0.17977]
[1778073072141,50.14,82092.23,0.0,-0.99855,0.0,0.17977]
[1778073072178,50.14,82084.63,0.0,-0.99857,0.0,0.17763]
[1778073072652,50.14,82076.14,0.0,-0.99859,0.0,0.17527]
[1778073074517,50.14,82076.14,0.0,-0.99859,0.0,0.17527]
[1778073074551,50.14,82076.14,0.0,-0.99859,0.0,0.17527]
[1778073074576,50.14,82076.14,0.0,-0.99859,0.0,0.17527]
[1778073074588,50.14,82074.76,0.0,-0.99859,0.0,0.17489]
[1778073076682,50.14,82081.81,0.0,-0.99858,0.0,0.17684]
[1778073077967,50.14,82081.81,0.0,-0.99858,0.0,0.17684]
[1778073078003,50.14,82081.81,0.0,-0.99858,0.0,0.17684]
[1778073078084,50.14,82081.81,0.0,-0.99858,0.0,0.17684]
[1778073078186,50.14,82087.17,0.0,-0.99856,0.0,0.17834]
[1778073078697,50.14,82090.61,0.0,-0.99856,0.0,0.17931]
[1778073079704,50.14,82093.39,0.0,-0.99855,0.0,0.1801]
[1778073084498,50.14,82094.37,0.0,-0.99855,0.0,0.18038]
[1778073084539,50.14,82094.37,0.0,-0.99855,0.0,0.18038]
[1778073084576,50.14,82094.37,0.0,-0.99855,0.0,0.18038]
[1778073084599,50.14,82094.17,0.0,-0.99855,0.0,0.18032]
[1778073089775,50.14,82097.18,0.0,-0.99854,0.0,0.18117]
[1778073091403,50.14,82097.18,0.0,-0.99854,0.0,0.18117]
[1778073091433,50.14,82097.18,0.0,-0.99854,0.0,0.18117]
[1778073091578,50.14,82097.18,0.0,-0.99854,0.0,0.18117]
[1778073091504,50.14,82098.83,0.0,-0.99854,0.0,0.18085]
[1778073092800,50.14,82103.73,0.0,-0.99853,0.0,0.18225]
[1778073093805,50.14,82109.61,0.0,-0.99851,0.0,0.18394]
[1778073094812,50.14,82119.5,0.0,-0.99849,0.0,0.18681]
[1778073095819,50.14,82109.91,0.0,-0.99851,0.0,0.18402]
[1778073096826,50.14,82100.33,0.0,-0.99854,0.0,0.18128]
[1778073097833,50.14,82105.51,0.0,-0.99853,0.0,0.18276]
[1778073098959,50.14,82108.81,0.0,-0.99852,0.0,0.18371]
[1778073099847,50.14,82111.47,0.0,-0.99851,0.0,0.18448]
[1778073100765,50.14,82111.47,0.0,-0.99851,0.0,0.18448]
[1778073100825,50.14,82111.47,0.0,-0.99851,0.0,0.18448]
[1778073100875,50.14,82111.47,0.0,-0.99851,0.0,0.18448]
[1778073101077,50.14,82111.47,0.0,-0.99851,0.0,0.18448]
[1778073101104,50.14,82114.36,0.0,-0.9985,0.0,0.18531]
[1778073101861,50.14,82117.19,0.0,-0.9985,0.0,0.18614]
[1778073102738,50.14,82117.19,0.0,-0.9985,0.0,0.18614]
[1778073102871,50.14,82131.34,0.0,-0.99846,0.0,0.19031]
[1778073103689,50.14,82131.34,0.0,-0.99846,0.0,0.19031]
[1778073103877,50.14,82139.47,0.0,-0.99844,0.0,0.19274]
[1778073104884,50.14,82139.24,0.0,-0.99844,0.0,0.19267]
[1778073106148,50.14,82139.24,0.0,-0.99844,0.0,0.19267]
[1778073106248,50.14,82135.4,0.0,-0.99845,0.0,0.19152]
[1778073107905,50.14,82137.42,0.0,-0.99844,0.0,0.19212]
[1778073109142,50.14,82137.42,0.0,-0.99844,0.0,0.19212]
[1778073109325,50.14,82137.42,0.0,-0.99844,0.0,0.19212]
[1778073109347,50.14,82140.8,0.0,-0.99843,0.0,0.19314]
[1778073109919,50.14,82143.81,0.0,-0.99843,0.0,0.19405]
[1778073113949,50.14,82141.71,0.0,-0.99843,0.0,0.19341]
[1778073116970,50.14,82146.2,0.0,-0.99842,0.0,0.19477]
[1778073117977,50.14,82149.38,0.0,-0.99841,0.0,0.19574]
[1778073118728,50.14,82149.38,0.0,-0.99841,0.0,0.19574]
[1778073118794,50.14,82149.38,0.0,-0.99841,0.0,0.19574]
[1778073118829,50.14,82149.38,0.0,-0.99841,0.0,0.19574]
[1778073118984,50.14,82151.24,0.0,-0.99841,0.0,0.19631]
[1778073119828,50.14,82151.24,0.0,-0.99841,0.0,0.19631]
[1778073119874,50.14,82151.24,0.0,-0.99841,0.0,0.19631]
[1778073120076,50.14,82151.24,0.0,-0.99841,0.0,0.19631]
[1778073120080,50.14,82156.27,0.0,-0.99839,0.0,0.19785]
[1778073124020,50.14,82162.05,0.0,-0.99838,0.0,0.19964]
[1778073124894,50.14,82162.05,0.0,-0.99838,0.0,0.19964]
[1778073124952,50.14,82162.05,0.0,-0.99838,0.0,0.19964]
[1778073125078,50.14,82162.05,0.0,-0.99838,0.0,0.19964]
[1778073125581,50.14,82162.05,0.0,-0.99838,0.0,0.19964]
[1778073125637,50.14,82162.05,0.0,-0.99838,0.0,0.19964]
[1778073125617,50.14,82160.38,0.0,-0.99838,0.0,0.19912]
[1778073125830,50.14,82160.38,0.0,-0.99838,0.0,0.19912]
[1778073128048,50.14,82157.63,0.0,-0.99839,0.0,0.19827]
[1778073133083,50.14,82152.67,0.0,-0.9984,0.0,0.19675]
[1778073134092,50.14,82140.34,0.0,-0.99844,0.0,0.193]
[1778073135099,50.14,82126.89,0.0,-0.99847,0.0,0.18899]
[1778073136106,50.14,82127.3,0.0,-0.99847,0.0,0.18911]
[1778073137113,50.14,82132.28,0.0,-0.99846,0.0,0.19059]
[1778073138120,50.14,82137.41,0.0,-0.99844,0.0,0.19212]
[1778073138917,50.14,82137.41,0.0,-0.99844,0.0,0.19212]
[1778073138971,50.14,82137.41,0.0,-0.99844,0.0,0.19212]
[1778073139074,50.14,82137.41,0.0,-0.99844,0.0,0.19212]
[1778073139127,50.14,82139.63,0.0,-0.99844,0.0,0.19279]
[1778073139713,50.14,82139.63,0.0,-0.99844,0.0,0.19279]
[1778073139752,50.14,82139.63,0.0,-0.99844,0.0,0.19279]
[1778073139825,50.14,82139.63,0.0,-0.99844,0.0,0.19279]
[1778073142148,50.14,82138.35,0.0,-0.99844,0.0,0.1924]
[1778073145169,50.14,82135.64,0.0,-0.99845,0.0,0.19159]
[1778073146830,50.14,82134.15,0.0,-0.99845,0.0,0.19114]
[1778073146909,50.14,82134.15,0.0,-0.99845,0.0,0.19114]
[1778073147075,50.14,82134.15,0.0,-0.99845,0.0,0.19114]
[1778073147511,50.14,82134.15,0.0,-0.99845,0.0,0.19114]
[1778073147575,50.14,82134.15,0.0,-0.99845,0.0,0.19114]
[1778073147583,50.14,82134.15,0.0,-0.99845,0.0,0.19114]
[1778073147652,50.14,82131.14,0.0,-0.99846,0.0,0.19025]
[1778073147827,50.14,82131.14,0.0,-0.99846,0.0,0.19025]
[1778073149197,50.14,82128.38,0.0,-0.99847,0.0,0.18943]
[1778073154232,50.14,82127.53,0.0,-0.99848,0.0,0.18835]
[1778073156246,50.14,82130.72,0.0,-0.99847,0.0,0.18929]
[1778073157886,50.14,82132.01,0.0,-0.99846,0.0,0.18968]
[1778073157997,50.14,82132.01,0.0,-0.99846,0.0,0.18968]
[1778073158074,50.14,82132.01,0.0,-0.99846,0.0,0.18968]
[1778073158260,50.14,82131.55,0.0,-0.99846,0.0,0.18954]
[1778073158801,50.14,82131.55,0.0,-0.99846,0.0,0.18954]
[1778073158826,50.14,82131.55,0.0,-0.99846,0.0,0.18954]
[1778073158874,50.14,82131.55,0.0,-0.99846,0.0,0.18954]
[1778073159076,50.14,82131.55,0.0,-0.99846,0.0,0.18954]
[1778073164304,50.14,82133.13,0.0,-0.99846,0.0,0.19001]
[1778073166263,50.14,82132.91,0.0,-0.99846,0.0,0.18994]
[1778073166313,50.14,82132.91,0.0,-0.99846,0.0,0.18994]
[1778073166326,50.14,82132.91,0.0,-0.99846,0.0,0.18994]
[1778073166357,50.14,82131.92,0.0,-0.99846,0.0,0.18965]
[1778073166884,50.14,82131.92,0.0,-0.99846,0.0,0.18965]
[1778073166941,50.14,82131.92,0.0,-0.99846,0.0,0.18965]
[1778073167075,50.14,82131.92,0.0,-0.99846,0.0,0.18965]
[1778073171466,50.14,82131.93,0.0,-0.99846,0.0,0.18965]
[1778073171542,50.14,82131.93,0.0,-0.99846,0.0,0.18965]
[1778073171575,50.14,82131.93,0.0,-0.99846,0.0,0.18965]
[1778073171654,50.14,82131.93,0.0,-0.99846,0.0,0.18965]
[1778073171615,50.14,82131.12,0.0,-0.99847,0.0,0.18941]
[1778073172054,50.14,82131.12,0.0,-0.99847,0.0,0.18941]
[1778073172075,50.14,82131.12,0.0,-0.99847,0.0,0.18941]
[1778073172167,50.14,82131.12,0.0,-0.99847,0.0,0.18941]
[1778073172330,50.14,82131.12,0.0,-0.99847,0.0,0.18941]
[1778073174325,50.14,82129.61,0.0,-0.99847,0.0,0.18897]
[1778073174575,50.14,82129.61,0.0,-0.99847,0.0,0.18897]
[1778073174672,50.14,82129.61,0.0,-0.99847,0.0,0.18897]
[1778073174642,50.14,82129.61,0.0,-0.99847,0.0,0.18897]
[1778073176388,50.14,82126.85,0.0,-0.99848,0.0,0.18815]
[1778073178326,50.14,82126.74,0.0,-0.99848,0.0,0.18812]
[1778073178576,50.14,82126.74,0.0,-0.99848,0.0,0.18812]
[1778073178685,50.14,82126.74,0.0,-0.99848,0.0,0.18812]
[1778073178678,50.14,82126.88,0.0,-0.99848,0.0,0.18816]
[1778073178803,50.14,82126.88,0.0,-0.99848,0.0,0.18816]
[1778073178827,50.14,82126.88,0.0,-0.99848,0.0,0.18816]
[1778073178915,50.14,82126.88,0.0,-0.99848,0.0,0.18816]
[1778073179409,50.14,82126.29,0.0,-0.99848,0.0,0.18799]
[1778073180416,50.14,82123.91,0.0,-0.99848,0.0,0.18729]
[1778073182325,50.14,82123.97,0.0,-0.99848,0.0,0.1873]
[1778073182576,50.14,82123.97,0.0,-0.99848,0.0,0.1873]
[1778073182689,50.14,82123.97,0.0,-0.99848,0.0,0.1873]
[1778073182638,50.14,82123.97,0.0,-0.99848,0.0,0.1873]
[1778073186324,50.14,82122.78,0.0,-0.99849,0.0,0.18696]
[1778073186575,50.14,82122.78,0.0,-0.99849,0.0,0.18696]
[1778073186688,50.14,82122.78,0.0,-0.99849,0.0,0.18696]
[1778073186663,50.14,82120.07,0.0,-0.99849,0.0,0.18616]
[1778073187465,50.14,82110.6,0.0,-0.99852,0.0,0.18342]
[1778073188472,50.14,82107.07,0.0,-0.99853,0.0,0.1824]
[1778073189166,50.14,82107.07,0.0,-0.99853,0.0,0.1824]
[1778073189186,50.14,82107.07,0.0,-0.99853,0.0,0.1824]
[1778073189325,50.14,82107.07,0.0,-0.99853,0.0,0.1824]
[1778073189356,50.14,82107.07,0.0,-0.99853,0.0,0.1824]
[1778073189479,50.14,82105.17,0.0,-0.99853,0.0,0.18186]
[1778073191002,50.14,82104.44,0.0,-0.99853,0.0,0.18165]
[1778073191076,50.14,82104.44,0.0,-0.99853,0.0,0.18165]
[1778073191117,50.14,82104.44,0.0,-0.99853,0.0,0.18165]
[1778073191326,50.14,82104.44,0.0,-0.99853,0.0,0.18165]
[1778073192326,50.14,82104.26,0.0,-0.99853,0.0,0.1816]
[1778073192576,50.14,82104.26,0.0,-0.99853,0.0,0.1816]
[1778073192677,50.14,82104.26,0.0,-0.99853,0.0,0.1816]
[1778073192617,50.14,82104.5,0.0,-0.99853,0.0,0.18167]
[1778073192789,50.14,82104.5,0.0,-0.99853,0.0,0.18167]
[1778073192826,50.14,82104.5,0.0,-0.99853,0.0,0.18167]
[1778073192941,50.14,82104.5,0.0,-0.99853,0.0,0.18167]
[1778073193052,50.14,82104.5,0.0,-0.99853,0.0,0.18167]
[1778073193075,50.14,82104.5,0.0,-0.99853,0.0,0.18167]
[1778073193189,50.14,82104.5,0.0,-0.99853,0.0,0.18167]
[1778073193508,50.14,82103.93,0.0,-0.99854,0.0,0.1815]
[1778073196325,50.14,82104.85,0.0,-0.99853,0.0,0.18177]
[1778073196574,50.14,82104.85,0.0,-0.99853,0.0,0.18177]
[1778073196690,50.14,82104.85,0.0,-0.99853,0.0,0.18177]
[1778073196604,50.14,82105.34,0.0,-0.99853,0.0,0.18191]
[1778073196821,50.14,82105.34,0.0,-0.99853,0.0,0.18191]
[1778073197075,50.14,82105.34,0.0,-0.99853,0.0,0.18191]
[1778073197136,50.14,82105.34,0.0,-0.99853,0.0,0.18191]
[1778073197535,50.14,82105.54,0.0,-0.99853,0.0,0.18196]
[1778073197773,50.14,82105.54,0.0,-0.99853,0.0,0.18196]
[1778073197791,50.14,82105.54,0.0,-0.99853,0.0,0.18196]
[1778073197824,50.14,82105.54,0.0,-0.99853,0.0,0.18196]
[1778073200325,50.14,82104.43,0.0,-0.99853,0.0,0.18165]
[1778073200378,50.14,82104.43,0.0,-0.99853,0.0,0.18165]
[1778073200495,50.14,82104.43,0.0,-0.99853,0.0,0.18165]
[1778073200575,50.14,82104.43,0.0,-0.99853,0.0,0.18165]
[1778073200694,50.14,82104.43,0.0,-0.99853,0.0,0.18165]
[1778073200596,50.14,82103.3,0.0,-0.99854,0.0,0.18132]
[1778073200805,50.14,82103.3,0.0,-0.99854,0.0,0.18132]
[1778073200824,50.14,82103.3,0.0,-0.99854,0.0,0.18132]
[1778073200920,50.14,82103.3,0.0,-0.99854,0.0,0.18132]
[1778073201563,50.14,82102.55,0.0,-0.99854,0.0,0.18111]
[1778073204327,50.14,82101.58,0.0,-0.99854,0.0,0.18083]
[1778073204574,50.14,82101.58,0.0,-0.99854,0.0,0.18083]
[1778073204658,50.14,82101.58,0.0,-0.99854,0.0,0.18083]
[1778073204584,50.14,82101.62,0.0,-0.99854,0.0,0.18085]
[1778073206598,50.14,82096.58,0.0,-0.99855,0.0,0.17942]
[1778073207605,50.14,82091.87,0.0,-0.99857,0.0,0.17809]
[1778073208324,50.14,82091.87,0.0,-0.99857,0.0,0.17809]
[1778073208341,50.14,82091.87,0.0,-0.99857,0.0,0.17809]
[1778073208459,50.14,82091.87,0.0,-0.99857,0.0,0.17809]
[1778073208576,50.14,82091.87,0.0,-0.99857,0.0,0.17809]
[1778073208651,50.14,82091.87,0.0,-0.99857,0.0,0.17809]
[1778073208676,50.14,82088.16,0.0,-0.99857,0.0,0.17705]
[1778073209974,50.14,82087.46,0.0,-0.99858,0.0,0.17686]
[1778073210044,50.14,82087.46,0.0,-0.99858,0.0,0.17686]
[1778073210076,50.14,82087.46,0.0,-0.99858,0.0,0.17686]
[1778073211633,50.14,82087.96,0.0,-0.99858,0.0,0.17621]
[1778073212326,50.14,82087.96,0.0,-0.99858,0.0,0.17621]
[1778073212575,50.14,82087.96,0.0,-0.99858,0.0,0.17621]
[1778073212685,50.14,82087.96,0.0,-0.99858,0.0,0.17621]
[1778073212640,50.14,82087.79,0.0,-0.99858,0.0,0.17617]
[1778073212797,50.14,82087.79,0.0,-0.99858,0.0,0.17617]
[1778073212825,50.14,82087.79,0.0,-0.99858,0.0,0.17617]
[1778073212941,50.14,82087.79,0.0,-0.99858,0.0,0.17617]
[1778073213647,50.14,82088.56,0.0,-0.99858,0.0,0.17638]
[1778073216325,50.14,82087.76,0.0,-0.99858,0.0,0.17616]
[1778073216575,50.14,82087.76,0.0,-0.99858,0.0,0.17616]
[1778073216688,50.14,82087.76,0.0,-0.99858,0.0,0.17616]
[1778073216668,50.14,82090.04,0.0,-0.99858,0.0,0.17679]
[1778073217675,50.14,82092.96,0.0,-0.99857,0.0,0.17761]
[1778073217962,50.14,82092.96,0.0,-0.99857,0.0,0.17761]
[1778073218068,50.14,82092.96,0.0,-0.99857,0.0,0.17761]
[1778073218076,50.14,82092.96,0.0,-0.99857,0.0,0.17761]
[1778073219082,50.14,82092.56,0.0,-0.99857,0.0,0.1775]
[1778073219193,50.14,82092.56,0.0,-0.99857,0.0,0.1775]
[1778073219325,50.14,82092.56,0.0,-0.99857,0.0,0.1775]
[1778073219356,50.14,82092.56,0.0,-0.99857,0.0,0.1775]
[1778073219466,50.14,82092.56,0.0,-0.99857,0.0,0.1775]
[1778073219575,50.14,82092.56,0.0,-0.99857,0.0,0.1775]
[1778073219665,50.14,82092.56,0.0,-0.99857,0.0,0.1775]
[1778073219689,50.14,82095.1,0.0,-0.99856,0.0,0.17821]
[1778073220696,50.14,82099.82,0.0,-0.99855,0.0,0.17954]
[1778073221703,50.14,82103.65,0.0,-0.99854,0.0,0.18063]
[1778073222326,50.14,82103.65,0.0,-0.99854,0.0,0.18063]
[1778073222579,50.14,82103.65,0.0,-0.99854,0.0,0.18063]
[1778073222606,50.14,82103.65,0.0,-0.99854,0.0,0.18063]
[1778073222710,50.14,82109.41,0.0,-0.99853,0.0,0.18227]
[1778073223373,50.14,82109.41,0.0,-0.99853,0.0,0.18227]
[1778073223466,50.14,82109.41,0.0,-0.99853,0.0,0.18227]
[1778073223586,50.14,82109.41,0.0,-0.99853,0.0,0.18227]
[1778073223717,50.14,82111.02,0.0,-0.99852,0.0,0.18273]
[1778073225732,50.14,82109.84,0.0,-0.99853,0.0,0.18239]
[1778073226324,50.14,82109.84,0.0,-0.99853,0.0,0.18239]
[1778073226574,50.14,82109.84,0.0,-0.99853,0.0,0.18239]
[1778073226679,50.14,82109.84,0.0,-0.99853,0.0,0.18239]
[1778073226738,50.14,82107.93,0.0,-0.99853,0.0,0.18185]
[1778073227745,50.14,82110.37,0.0,-0.99853,0.0,0.18255]
[1778073228753,50.14,82117.76,0.0,-0.99851,0.0,0.18468]
[1778073230326,50.14,82117.76,0.0,-0.99851,0.0,0.18468]
[1778073230576,50.14,82117.76,0.0,-0.99851,0.0,0.18468]
[1778073230677,50.14,82121.16,0.0,-0.9985,0.0,0.18567]
[1778073231199,50.14,82121.16,0.0,-0.9985,0.0,0.18567]
[1778073231218,50.14,82121.16,0.0,-0.9985,0.0,0.18567]
[1778073231325,50.14,82121.16,0.0,-0.9985,0.0,0.18567]
[1778073231385,50.14,82122.3,0.0,-0.9985,0.0,0.186]
[1778073236808,50.14,82122.48,0.0,-0.99849,0.0,0.18605]
[1778073241657,50.14,82122.75,0.0,-0.99849,0.0,0.18613]
[1778073241721,50.14,82122.75,0.0,-0.99849,0.0,0.18613]
[1778073241711,50.14,82121.31,0.0,-0.9985,0.0,0.18571]
[1778073241826,50.14,82121.31,0.0,-0.9985,0.0,0.18571]
[1778073241852,50.14,82118.1,0.0,-0.99851,0.0,0.18478]
[1778073242861,50.14,82116.9,0.0,-0.99851,0.0,0.18443]
[1778073244879,50.14,82119.43,0.0,-0.9985,0.0,0.18516]
[1778073248568,50.14,82119.64,0.0,-0.9985,0.0,0.18522]
[1778073248575,50.14,82119.64,0.0,-0.9985,0.0,0.18522]
[1778073248607,50.14,82119.64,0.0,-0.9985,0.0,0.18522]
[1778073248828,50.14,82120.29,0.0,-0.9985,0.0,0.18541]
[1778073248907,50.14,82122.01,0.0,-0.9985,0.0,0.18591]
[1778073251928,50.14,82120.78,0.0,-0.9985,0.0,0.18556]
[1778073252935,50.14,82118.98,0.0,-0.9985,0.0,0.18503]
[1778073259657,50.14,82118.25,0.0,-0.99851,0.0,0.18482]
[1778073259769,50.14,82118.25,0.0,-0.99851,0.0,0.18482]
[1778073259825,50.14,82118.39,0.0,-0.99851,0.0,0.18486]
[1778073266026,50.14,82118.31,0.0,-0.99851,0.0,0.18484]
[1778073267413,50.14,82118.31,0.0,-0.99851,0.0,0.18484]
[1778073267456,50.14,82118.31,0.0,-0.99851,0.0,0.18484]
[1778073267576,50.14,82118.31,0.0,-0.99851,0.0,0.18484]
[1778073268040,50.14,82119.89,0.0,-0.9985,0.0,0.1853]
[1778073269176,50.14,82123.77,0.0,-0.99849,0.0,0.18643]
[1778073270054,50.14,82125.82,0.0,-0.99849,0.0,0.18703]
[1778073271061,50.14,82128.09,0.0,-0.99849,0.0,0.18687]
[1778073273075,50.14,82122.17,0.0,-0.9985,0.0,0.18515]
[1778073274048,50.14,82122.17,0.0,-0.9985,0.0,0.18515]
[1778073274075,50.14,82122.17,0.0,-0.9985,0.0,0.18515]
[1778073274121,50.14,82122.17,0.0,-0.9985,0.0,0.18515]
[1778073274330,50.14,82122.17,0.0,-0.9985,0.0,0.18515]
[1778073274367,50.14,82121.04,0.0,-0.99851,0.0,0.18482]
[1778073275089,50.14,82119.75,0.0,-0.99851,0.0,0.18444]
[1778073281138,50.14,82118.85,0.0,-0.99851,0.0,0.18418]
[1778073282226,50.14,82118.85,0.0,-0.99851,0.0,0.18418]
[1778073282288,50.14,82118.85,0.0,-0.99851,0.0,0.18418]
[1778073282326,50.14,82118.85,0.0,-0.99851,0.0,0.18418]
[1778073282380,50.14,82114.69,0.0,-0.99852,0.0,0.18298]
[1778073284159,50.14,82115.97,0.0,-0.99852,0.0,0.18335]
[1778073289194,50.14,82115.96,0.0,-0.99852,0.0,0.18335]
[1778073290201,50.14,82117.14,0.0,-0.99852,0.0,0.18369]
[1778073292144,50.14,82116.84,0.0,-0.99852,0.0,0.1836]
[1778073292192,50.14,82116.84,0.0,-0.99852,0.0,0.1836]
[1778073292324,50.14,82116.84,0.0,-0.99852,0.0,0.1836]
[1778073292404,50.14,82115.79,0.0,-0.99852,0.0,0.1833]
[1778073294229,50.14,82116.94,0.0,-0.99852,0.0,0.18363]
[1778073296152,50.14,82116.77,0.0,-0.99852,0.0,0.18358]
[1778073296243,50.14,82110.61,0.0,-0.99853,0.0,0.18181]
[1778073297494,50.14,82110.61,0.0,-0.99853,0.0,0.18181]
[1778073297529,50.14,82110.61,0.0,-0.99853,0.0,0.18181]
[1778073297626,50.14,82104.92,0.0,-0.99855,0.0,0.18019]
[1778073299487,50.14,82105.51,0.0,-0.99854,0.0,0.18036]
[1778073301278,50.14,82103.03,0.0,-0.99855,0.0,0.17966]
[1778073302285,50.14,82100.32,0.0,-0.99856,0.0,0.17889]
[1778073303764,50.14,82100.32,0.0,-0.99856,0.0,0.17889]
[1778073303778,50.14,82100.32,0.0,-0.99856,0.0,0.17889]
[1778073303824,50.14,82100.32,0.0,-0.99856,0.0,0.17889]
[1778073303879,50.14,82098.23,0.0,-0.99856,0.0,0.1783]
[1778073307320,50.14,82099.74,0.0,-0.99856,0.0,0.17873]
[1778073308833,50.14,82099.74,0.0,-0.99856,0.0,0.17873]
[1778073308894,50.14,82102.59,0.0,-0.99855,0.0,0.17953]
[1778073309077,50.14,82102.59,0.0,-0.99855,0.0,0.17953]
[1778073309334,50.14,82104.2,0.0,-0.99855,0.0,0.17999]
[1778073310341,50.14,82106.16,0.0,-0.99854,0.0,0.18054]
[1778073311348,50.14,82107.63,0.0,-0.99854,0.0,0.18096]
[1778073312355,50.14,82110.32,0.0,-0.99853,0.0,0.18173]
[1778073313362,50.14,82111.88,0.0,-0.99853,0.0,0.18218]
[1778073315376,50.14,82110.24,0.0,-0.99853,0.0,0.18171]
[1778073316383,50.14,82108.87,0.0,-0.99854,0.0,0.18132]
[1778073317390,50.14,82110.68,0.0,-0.99853,0.0,0.18183]
[1778073318038,50.14,82110.68,0.0,-0.99853,0.0,0.18183]
[1778073318056,50.14,82110.68,0.0,-0.99853,0.0,0.18183]
[1778073318074,50.14,82110.68,0.0,-0.99853,0.0,0.18183]
[1778073318397,50.14,82112.5,0.0,-0.99853,0.0,0.18235]
[1778073321418,50.14,82111.44,0.0,-0.99853,0.0,0.18205]
[1778073327460,50.14,82111.3,0.0,-0.99853,0.0,0.18201]
[1778073328467,50.14,82122.0,0.0,-0.9985,0.0,0.1851]
[1778073329474,50.14,82133.63,0.0,-0.99847,0.0,0.1885]
[1778073330481,50.14,82138.39,0.0,-0.99846,0.0,0.18992]
[1778073331488,50.14,82141.23,0.0,-0.99846,0.0,0.18993]
[1778073332495,50.14,82142.41,0.0,-0.99846,0.0,0.19028]
[1778073333761,50.14,82142.41,0.0,-0.99846,0.0,0.19028]
[1778073333819,50.14,82142.41,0.0,-0.99846,0.0,0.19028]
[1778073333825,50.14,82142.41,0.0,-0.99846,0.0,0.19028]
[1778073333856,50.14,82143.58,0.0,-0.99845,0.0,0.19063]
[1778073335516,50.14,82146.59,0.0,-0.99845,0.0,0.19153]
[1778073336523,50.14,82148.26,0.0,-0.99844,0.0,0.19203]
[1778073337530,50.14,82149.26,0.0,-0.99844,0.0,0.19233]
[1778073338537,50.14,82151.74,0.0,-0.99843,0.0,0.19308]
[1778073340261,50.14,82151.77,0.0,-0.99843,0.0,0.19309]
[1778073340325,50.14,82151.77,0.0,-0.99843,0.0,0.19309]
[1778073340356,50.14,82151.77,0.0,-0.99843,0.0,0.19309]
[1778073340576,50.14,82151.77,0.0,-0.99843,0.0,0.19309]
[1778073340687,50.14,82151.77,0.0,-0.99843,0.0,0.19309]
[1778073341558,50.14,82150.63,0.0,-0.99843,0.0,0.19274]
[1778073342565,50.14,82148.04,0.0,-0.99844,0.0,0.19196]
[1778073343325,50.14,82148.04,0.0,-0.99844,0.0,0.19196]
[1778073343577,50.14,82148.04,0.0,-0.99844,0.0,0.19196]
[1778073343642,50.14,82148.04,0.0,-0.99844,0.0,0.19196]
[1778073343701,50.14,82141.02,0.0,-0.99846,0.0,0.18987]
[1778073344584,50.14,82136.1,0.0,-0.99847,0.0,0.18841]
[1778073348612,50.14,82133.99,0.0,-0.99848,0.0,0.18779]
[1778073349905,50.14,82133.99,0.0,-0.99848,0.0,0.18779]
[1778073350017,50.14,82134.19,0.0,-0.99848,0.0,0.18785]
[1778073350074,50.14,82134.19,0.0,-0.99848,0.0,0.18785]
[1778073350164,50.14,82134.19,0.0,-0.99848,0.0,0.18785]
[1778073350825,50.14,82134.19,0.0,-0.99848,0.0,0.18785]
[1778073350835,50.14,82131.42,0.0,-0.99848,0.0,0.18703]
[1778073351074,50.14,82131.42,0.0,-0.99848,0.0,0.18703]
[1778073351188,50.14,82131.42,0.0,-0.99848,0.0,0.18703]
[1778073351633,50.14,82128.42,0.0,-0.99849,0.0,0.18615]
[1778073352640,50.14,82122.01,0.0,-0.99851,0.0,0.18429]
[1778073353576,50.14,82122.01,0.0,-0.99851,0.0,0.18429]
[1778073353824,50.14,82122.01,0.0,-0.99851,0.0,0.18429]
[1778073353879,50.14,82122.01,0.0,-0.99851,0.0,0.18429]
[1778073353893,50.14,82123.05,0.0,-0.99851,0.0,0.18459]
[1778073356668,50.14,82124.33,0.0,-0.9985,0.0,0.18496]
[1778073357333,50.14,82124.33,0.0,-0.9985,0.0,0.18496]
[1778073357391,50.14,82124.33,0.0,-0.9985,0.0,0.18496]
[1778073357574,50.14,82124.33,0.0,-0.9985,0.0,0.18496]
[1778073357636,50.14,82124.33,0.0,-0.9985,0.0,0.18496]
[1778073361575,50.14,82125.25,0.0,-0.9985,0.0,0.18523]
[1778073361824,50.14,82125.25,0.0,-0.9985,0.0,0.18523]
[1778073361912,50.14,82125.25,0.0,-0.9985,0.0,0.18523]
[1778073361925,50.14,82124.11,0.0,-0.9985,0.0,0.1849]
[1778073365574,50.14,82124.29,0.0,-0.9985,0.0,0.18495]
[1778073365825,50.14,82124.29,0.0,-0.9985,0.0,0.18495]
[1778073365936,50.14,82124.29,0.0,-0.9985,0.0,0.18495]
[1778073365922,50.14,82123.08,0.0,-0.99851,0.0,0.1846]
[1778073367578,50.14,82123.07,0.0,-0.99851,0.0,0.1846]
[1778073367827,50.14,82123.07,0.0,-0.99851,0.0,0.1846]
[1778073367941,50.14,82123.07,0.0,-0.99851,0.0,0.1846]
[1778073367908,50.14,82114.39,0.0,-0.99853,0.0,0.18209]
[1778073368050,50.14,82114.39,0.0,-0.99853,0.0,0.18209]
[1778073368075,50.14,82114.39,0.0,-0.99853,0.0,0.18209]
[1778073368187,50.14,82114.39,0.0,-0.99853,0.0,0.18209]
[1778073368754,50.14,82108.33,0.0,-0.99854,0.0,0.18036]
[1778073369761,50.14,82106.46,0.0,-0.99855,0.0,0.17983]
[1778073370585,50.14,82106.46,0.0,-0.99855,0.0,0.17983]
[1778073370826,50.14,82106.46,0.0,-0.99855,0.0,0.17983]
[1778073370914,50.14,82106.46,0.0,-0.99855,0.0,0.17983]
[1778073370927,50.14,82099.65,0.0,-0.99857,0.0,0.17791]
[1778073371776,50.14,82092.64,0.0,-0.99858,0.0,0.17595]
[1778073372782,50.14,82087.02,0.0,-0.9986,0.0,0.1744]
[1778073373079,50.14,82087.02,0.0,-0.9986,0.0,0.1744]
[1778073373324,50.14,82087.02,0.0,-0.9986,0.0,0.1744]
[1778073373418,50.14,82087.02,0.0,-0.9986,0.0,0.1744]
[1778073373528,50.14,82087.02,0.0,-0.9986,0.0,0.1744]
[1778073373576,50.14,82087.02,0.0,-0.9986,0.0,0.1744]
[1778073373657,50.14,82087.02,0.0,-0.9986,0.0,0.1744]
[1778073373768,50.14,82087.02,0.0,-0.9986,0.0,0.1744]
[1778073373789,50.14,82082.99,0.0,-0.99861,0.0,0.17329]
[1778073374074,50.14,82082.99,0.0,-0.99861,0.0,0.17329]
[1778073374796,50.14,82084.92,0.0,-0.9986,0.0,0.17382]
[1778073376810,50.14,82083.68,0.0,-0.9986,0.0,0.17348]
[1778073377817,50.14,82081.45,0.0,-0.99861,0.0,0.17287]
[1778073378824,50.14,82077.23,0.0,-0.99862,0.0,0.17171]
[1778073382853,50.14,82078.38,0.0,-0.99862,0.0,0.17203]
[1778073385873,50.14,82075.57,0.0,-0.99862,0.0,0.17126]
[1778073386880,50.14,82080.31,0.0,-0.99861,0.0,0.17255]
[1778073387888,50.14,82084.49,0.0,-0.9986,0.0,0.1737]
[1778073388894,50.14,82100.24,0.0,-0.99856,0.0,0.17808]
[1778073389901,50.14,82105.67,0.0,-0.99855,0.0,0.17961]
[1778073390908,50.14,82108.77,0.0,-0.99854,0.0,0.18049]
[1778073391915,50.14,82111.08,0.0,-0.99854,0.0,0.18035]
[1778073393929,50.14,82109.57,0.0,-0.99855,0.0,0.17992]
[1778073396950,50.14,82110.84,0.0,-0.99854,0.0,0.18028]
[1778073397957,50.14,82111.97,0.0,-0.99854,0.0,0.1806]
[1778073398964,50.14,82115.94,0.0,-0.99853,0.0,0.18173]
[1778073401985,50.14,82117.32,0.0,-0.99853,0.0,0.18213]
[1778073403999,50.14,82123.07,0.0,-0.99851,0.0,0.18379]
[1778073405010,50.14,82126.69,0.0,-0.9985,0.0,0.18483]
[1778073406013,50.14,82125.43,0.0,-0.99851,0.0,0.18447]
[1778073407228,50.14,82124.25,0.0,-0.99851,0.0,0.18413]
[1778073409034,50.14,82126.16,0.0,-0.9985,0.0,0.18468]
[1778073410966,50.14,82126.16,0.0,-0.9985,0.0,0.18468]
[1778073413062,50.14,82125.04,0.0,-0.99851,0.0,0.18436]
[1778073414594,50.14,82125.04,0.0,-0.99851,0.0,0.18436]
[1778073414663,50.14,82126.25,0.0,-0.9985,0.0,0.18471]
[1778073415076,50.14,82128.66,0.0,-0.9985,0.0,0.18541]
[1778073416083,50.14,82131.54,0.0,-0.99849,0.0,0.18625]
[1778073419105,50.14,82130.34,0.0,-0.99849,0.0,0.1859]
[1778073422127,50.14,82126.71,0.0,-0.9985,0.0,0.18484]
[1778073423133,50.14,82120.77,0.0,-0.99852,0.0,0.18312]
[1778073424140,50.14,82118.08,0.0,-0.99853,0.0,0.18235]
[1778073425147,50.14,82120.29,0.0,-0.99852,0.0,0.18298]
[1778073430182,50.14,82120.35,0.0,-0.99852,0.0,0.183]
[1778073431189,50.14,82118.99,0.0,-0.99852,0.0,0.18261]
[1778073432196,50.14,82119.96,0.0,-0.99852,0.0,0.18289]
[1778073433203,50.14,82125.94,0.0,-0.99851,0.0,0.18462]
[1778073434215,50.14,82125.94,0.0,-0.99851,0.0,0.18462]
[1778073434271,50.14,82132.12,0.0,-0.99849,0.0,0.18642]
[1778073435217,50.14,82137.01,0.0,-0.99848,0.0,0.18785]
[1778073436224,50.14,82135.84,0.0,-0.99848,0.0,0.18751]
[1778073437793,50.14,82135.84,0.0,-0.99848,0.0,0.18751]
[1778073437890,50.14,82134.56,0.0,-0.99848,0.0,0.18713]
[1778073440252,50.14,82129.63,0.0,-0.9985,0.0,0.18569]
[1778073441259,50.14,82124.02,0.0,-0.99851,0.0,0.18406]
[1778073443274,50.14,82121.63,0.0,-0.99852,0.0,0.18337]
[1778073444280,50.14,82118.31,0.0,-0.99852,0.0,0.18241]
[1778073445287,50.14,82117.19,0.0,-0.99853,0.0,0.18209]
[1778073447301,50.14,82114.1,0.0,-0.99854,0.0,0.18121]
[1778073452336,50.14,82113.48,0.0,-0.99854,0.0,0.18023]
[1778073453343,50.14,82114.64,0.0,-0.99854,0.0,0.18056]
[1778073454350,50.14,82118.4,0.0,-0.99853,0.0,0.18164]
[1778073455357,50.14,82124.18,0.0,-0.99852,0.0,0.1833]
[1778073456365,50.14,82126.26,0.0,-0.99851,0.0,0.1839]
[1778073458381,50.14,82126.93,0.0,-0.99851,0.0,0.18409]
[1778073460395,50.14,82133.01,0.0,-0.99849,0.0,0.18586]
[1778073461402,50.14,82139.19,0.0,-0.99848,0.0,0.18767]
[1778073462409,50.14,82144.36,0.0,-0.99846,0.0,0.1892]
[1778073463830,50.14,82144.36,0.0,-0.99846,0.0,0.1892]
[1778073463960,50.14,82144.36,0.0,-0.99846,0.0,0.1892]
[1778073463947,50.14,82144.71,0.0,-0.99846,0.0,0.1893]
[1778073464424,50.14,82140.14,0.0,-0.99848,0.0,0.18795]
[1778073465431,50.14,82137.44,0.0,-0.99848,0.0,0.18716]
[1778073466438,50.14,82140.49,0.0,-0.99847,0.0,0.18806]
[1778073467826,50.14,82140.49,0.0,-0.99847,0.0,0.18806]
[1778073467865,50.14,82145.64,0.0,-0.99846,0.0,0.18958]
[1778073468452,50.14,82150.17,0.0,-0.99845,0.0,0.19093]
[1778073469459,50.14,82152.08,0.0,-0.99844,0.0,0.1915]
[1778073470466,50.14,82153.52,0.0,-0.99844,0.0,0.19193]
[1778073471827,50.14,82153.52,0.0,-0.99844,0.0,0.19193]
[1778073477515,50.14,82153.47,0.0,-0.99844,0.0,0.19192]
[1778073482550,50.14,82153.72,0.0,-0.99844,0.0,0.19199]
[1778073484564,50.14,82150.82,0.0,-0.99845,0.0,0.19112]
[1778073485571,50.14,82147.48,0.0,-0.99846,0.0,0.19013]
[1778073486578,50.14,82143.25,0.0,-0.99847,0.0,0.18887]
[1778073487585,50.14,82140.43,0.0,-0.99847,0.0,0.18804]
[1778073492620,50.14,82141.06,0.0,-0.99847,0.0,0.18822]
[1778073497657,50.14,82140.71,0.0,-0.99847,0.0,0.18812]
[1778073502695,50.14,82140.01,0.0,-0.99848,0.0,0.18791]
[1778073505717,50.14,82137.46,0.0,-0.99848,0.0,0.18716]
[1778073506723,50.14,82135.45,0.0,-0.99849,0.0,0.18657]
[1778073507730,50.14,82131.78,0.0,-0.9985,0.0,0.1855]
[1778073510751,50.14,82129.25,0.0,-0.9985,0.0,0.18476]
[1778073511758,50.14,82127.69,0.0,-0.99851,0.0,0.1835]
[1778073514779,50.14,82126.41,0.0,-0.99852,0.0,0.18313]
[1778073518807,50.14,82125.49,0.0,-0.99852,0.0,0.18287]
[1778073523842,50.14,82126.67,0.0,-0.99852,0.0,0.18321]
[1778073524849,50.14,82128.21,0.0,-0.99851,0.0,0.18365]
[1778073527870,50.14,82126.61,0.0,-0.99852,0.0,0.18319]
[1778073528878,50.14,82118.79,0.0,-0.99854,0.0,0.18095]
[1778073529885,50.14,82114.6,0.0,-0.99855,0.0,0.17975]
[1778073530892,50.14,82111.58,0.0,-0.99855,0.0,0.1789]
[1778073533913,50.14,82110.41,0.0,-0.99856,0.0,0.17857]
[1778073535927,50.14,82111.47,0.0,-0.99855,0.0,0.17887]
[1778073540962,50.14,82111.1,0.0,-0.99856,0.0,0.17876]
[1778073541969,50.14,82094.89,0.0,-0.9986,0.0,0.17424]
[1778073542976,50.14,82091.2,0.0,-0.9986,0.0,0.17322]
[1778073543983,50.14,82089.62,0.0,-0.99861,0.0,0.17279]
[1778073547005,50.14,82092.76,0.0,-0.9986,0.0,0.17365]
[1778073548014,50.14,82101.51,0.0,-0.99858,0.0,0.17607]
[1778073549021,50.14,82104.27,0.0,-0.99857,0.0,0.17685]
[1778073551035,50.14,82105.52,0.0,-0.99857,0.0,0.17719]
[1778073552042,50.14,82102.1,0.0,-0.99858,0.0,0.17624]
[1778073554056,50.14,82104.57,0.0,-0.99857,0.0,0.17693]
[1778073555063,50.14,82099.01,0.0,-0.99859,0.0,0.17538]
[1778073556070,50.14,82095.08,0.0,-0.99859,0.0,0.17429]
[1778073558084,50.14,82094.13,0.0,-0.9986,0.0,0.17403]
[1778073559091,50.14,82090.03,0.0,-0.99861,0.0,0.1729]
[1778073560098,50.14,82088.36,0.0,-0.99861,0.0,0.17245]
[1778073561105,50.14,82086.96,0.0,-0.99861,0.0,0.17206]
[1778073562112,50.14,82084.87,0.0,-0.99862,0.0,0.17149]
[1778073564126,50.14,82083.1,0.0,-0.99862,0.0,0.17101]
[1778073569161,50.14,82077.47,0.0,-0.99864,0.0,0.16949]
[1778073570168,50.14,82074.57,0.0,-0.99864,0.0,0.16871]
[1778073571175,50.14,82077.85,0.0,-0.99864,0.0,0.16883]
[1778073572183,50.14,82082.01,0.0,-0.99863,0.0,0.16995]
[1778073573189,50.14,82080.85,0.0,-0.99863,0.0,0.16964]
[1778073576028,50.14,82081.2,0.0,-0.99863,0.0,0.16974]
[1778073576128,50.14,82062.59,0.0,-0.99868,0.0,0.16478]
[1778073576217,50.14,82046.7,0.0,-0.99871,0.0,0.16065]
[1778073577224,50.14,82042.7,0.0,-0.99872,0.0,0.15963]
[1778073578231,50.14,82039.29,0.0,-0.99873,0.0,0.15876]
[1778073579238,50.14,82037.93,0.0,-0.99873,0.0,0.15841]
[1778073580963,50.14,82037.93,0.0,-0.99873,0.0,0.15841]
[1778073581059,50.14,82039.88,0.0,-0.99873,0.0,0.15891]
[1778073583266,50.14,82044.4,0.0,-0.99872,0.0,0.16006]
[1778073584751,50.14,82045.84,0.0,-0.99872,0.0,0.16043]
[1778073585280,50.14,82042.66,0.0,-0.99872,0.0,0.15962]
[1778073587294,50.14,82041.84,0.0,-0.99872,0.0,0.15941]
[1778073592329,50.14,82042.29,0.0,-0.99872,0.0,0.15952]
[1778073597364,50.14,82040.56,0.0,-0.99873,0.0,0.15908]
[1778073598371,50.14,82030.5,0.0,-0.99875,0.0,0.15654]
[1778073599378,50.14,82020.18,0.0,-0.99877,0.0,0.15396]
[1778073600390,50.14,82018.9,0.0,-0.99877,0.0,0.15365]
[1778073601395,50.14,82015.0,0.0,-0.99878,0.0,0.15269]
[1778073603826,50.14,82015.14,0.0,-0.99878,0.0,0.15272]
[1778073603941,50.14,82015.14,0.0,-0.99878,0.0,0.15272]
[1778073604052,50.14,82015.14,0.0,-0.99878,0.0,0.15272]
[1778073604113,50.14,82018.32,0.0,-0.99878,0.0,0.1535]
[1778073605423,50.14,82019.41,0.0,-0.99877,0.0,0.15377]
[1778073607437,50.14,82017.99,0.0,-0.99878,0.0,0.15342]
[1778073609453,50.14,82010.35,0.0,-0.99879,0.0,0.15155]
[1778073610460,50.14,82000.56,0.0,-0.99881,0.0,0.14917]
[1778073611484,50.14,81990.13,0.0,-0.99883,0.0,0.14668]
[1778073612484,50.14,81982.33,0.0,-0.99885,0.0,0.14484]
[1778073613491,50.14,81973.57,0.0,-0.99887,0.0,0.1428]
[1778073614585,50.14,81973.57,0.0,-0.99887,0.0,0.1428]
[1778073614686,50.14,81970.86,0.0,-0.99887,0.0,0.14218]
[1778073615505,50.14,81978.74,0.0,-0.99886,0.0,0.144]
[1778073616512,50.14,81984.34,0.0,-0.99885,0.0,0.14532]
[1778073617519,50.14,81986.57,0.0,-0.99884,0.0,0.14584]
[1778073618577,50.14,81986.57,0.0,-0.99884,0.0,0.14584]
[1778073620540,50.14,81985.08,0.0,-0.99884,0.0,0.14549]
[1778073621547,50.14,81975.12,0.0,-0.99886,0.0,0.14316]
[1778073622554,50.14,81972.64,0.0,-0.99887,0.0,0.14259]
[1778073623561,50.14,81974.96,0.0,-0.99886,0.0,0.14313]
[1778073624577,50.14,81974.96,0.0,-0.99886,0.0,0.14313]
[1778073626583,50.14,81966.46,0.0,-0.99888,0.0,0.14117]
[1778073627590,50.14,81963.48,0.0,-0.99889,0.0,0.14048]
[1778073628597,50.14,81963.37,0.0,-0.99889,0.0,0.14046]
[1778073629604,50.14,81966.53,0.0,-0.99888,0.0,0.14118]
[1778073630611,50.14,81968.28,0.0,-0.99888,0.0,0.14158]
[1778073632074,50.14,81968.28,0.0,-0.99888,0.0,0.14158]
[1778073632086,50.14,81974.2,0.0,-0.99887,0.0,0.14229]
[1778073632626,50.14,81977.39,0.0,-0.99887,0.0,0.14303]
[1778073633633,50.14,81988.37,0.0,-0.99884,0.0,0.14559]
[1778073634640,50.14,81994.67,0.0,-0.99883,0.0,0.14708]
[1778073635931,50.14,82001.87,0.0,-0.99882,0.0,0.1488]
[1778073637330,50.14,82001.87,0.0,-0.99882,0.0,0.1488]
[1778073636660,50.14,82024.2,0.0,-0.99877,0.0,0.15425]
[1778073637672,50.14,82024.2,0.0,-0.99877,0.0,0.15425]
[1778073637748,50.14,82053.59,0.0,-0.9987,0.0,0.1617]
[1778073638671,50.14,82059.87,0.0,-0.99869,0.0,0.16333]
[1778073639677,50.14,82062.18,0.0,-0.99868,0.0,0.16393]
[1778073641123,50.14,82062.18,0.0,-0.99868,0.0,0.16393]
[1778073641223,50.14,82061.15,0.0,-0.99869,0.0,0.16366]
[1778073642198,50.14,82061.15,0.0,-0.99869,0.0,0.16366]
[1778073642247,50.14,82067.7,0.0,-0.99867,0.0,0.16538]
[1778073642736,50.14,82067.7,0.0,-0.99867,0.0,0.16538]
[1778073642790,50.14,82074.34,0.0,-0.99866,0.0,0.16714]
[1778073644716,50.14,82074.93,0.0,-0.99865,0.0,0.1673]
[1778073645554,50.14,82074.93,0.0,-0.99865,0.0,0.1673]
[1778073646730,50.14,82077.92,0.0,-0.99865,0.0,0.1681]
[1778073647699,50.14,82077.92,0.0,-0.99865,0.0,0.1681]
[1778073647737,50.14,82056.84,0.0,-0.9987,0.0,0.16254]
[1778073648744,50.14,82042.57,0.0,-0.99873,0.0,0.15887]
[1778073649751,50.14,82042.18,0.0,-0.99873,0.0,0.15877]
[1778073650758,50.14,82042.05,0.0,-0.99873,0.0,0.15874]
[1778073651596,50.14,82042.05,0.0,-0.99873,0.0,0.15874]
[1778073655333,50.14,82042.41,0.0,-0.99873,0.0,0.15883]
[1778073655438,50.14,82042.41,0.0,-0.99873,0.0,0.15883]
[1778073655575,50.14,82042.41,0.0,-0.99873,0.0,0.15883]
[1778073655987,50.14,82042.41,0.0,-0.99873,0.0,0.15883]
[1778073656008,50.14,82042.41,0.0,-0.99873,0.0,0.15883]
[1778073656075,50.14,82042.41,0.0,-0.99873,0.0,0.15883]
[1778073656095,50.14,82043.06,0.0,-0.99873,0.0,0.15899]
[1778073656958,50.14,82038.81,0.0,-0.99874,0.0,0.15791]
[1778073657965,50.14,82036.36,0.0,-0.99874,0.0,0.1573]
[1778073661994,50.14,82033.41,0.0,-0.99875,0.0,0.15655]
[1778073664011,50.14,82026.19,0.0,-0.99876,0.0,0.15475]
[1778073665016,50.14,82021.82,0.0,-0.99877,0.0,0.15366]
[1778073668037,50.14,82014.56,0.0,-0.99879,0.0,0.15188]
[1778073670979,50.14,82015.18,0.0,-0.99879,0.0,0.15203]
[1778073671059,50.14,82015.18,0.0,-0.99879,0.0,0.15203]
[1778073671075,50.14,82015.18,0.0,-0.99879,0.0,0.15203]
[1778073671852,50.14,82014.83,0.0,-0.99879,0.0,0.15195]
[1778073671940,50.14,82014.83,0.0,-0.99879,0.0,0.15195]
[1778073672075,50.14,82014.83,0.0,-0.99879,0.0,0.15195]
[1778073672177,50.14,82016.45,0.0,-0.99878,0.0,0.15234]
[1778073677101,50.14,82019.97,0.0,-0.99878,0.0,0.15321]
[1778073679069,50.14,82020.31,0.0,-0.99878,0.0,0.15329]
[1778073679075,50.14,82020.31,0.0,-0.99878,0.0,0.15329]
[1778073679127,50.14,82020.31,0.0,-0.99878,0.0,0.15329]
[1778073679324,50.14,82020.39,0.0,-0.99878,0.0,0.15331]
[1778073679706,50.14,82020.39,0.0,-0.99878,0.0,0.15331]
[1778073679827,50.14,82020.39,0.0,-0.99878,0.0,0.15331]
[1778073679827,50.14,82020.39,0.0,-0.99878,0.0,0.15331]
[1778073680075,50.14,82020.39,0.0,-0.99878,0.0,0.15331]
[1778073680123,50.14,82017.73,0.0,-0.99878,0.0,0.15266]
[1778073681130,50.14,82013.94,0.0,-0.99879,0.0,0.15173]
[1778073682137,50.14,82016.36,0.0,-0.99878,0.0,0.15232]
[1778073682972,50.14,82016.36,0.0,-0.99878,0.0,0.15232]
[1778073683028,50.14,82016.36,0.0,-0.99878,0.0,0.15232]
[1778073683075,50.14,82016.36,0.0,-0.99878,0.0,0.15232]
[1778073683144,50.14,82020.07,0.0,-0.99878,0.0,0.15323]
[1778073683994,50.14,82020.07,0.0,-0.99878,0.0,0.15323]
[1778073684059,50.14,82020.07,0.0,-0.99878,0.0,0.15323]
[1778073684075,50.14,82020.07,0.0,-0.99878,0.0,0.15323]
[1778073684151,50.14,82021.35,0.0,-0.99877,0.0,0.15355]
[1778073686165,50.14,82023.4,0.0,-0.99877,0.0,0.15406]
[1778073687172,50.14,82021.31,0.0,-0.99877,0.0,0.15354]
[1778073687718,50.14,82021.31,0.0,-0.99877,0.0,0.15354]
[1778073687831,50.14,82021.31,0.0,-0.99877,0.0,0.15354]
[1778073688075,50.14,82021.31,0.0,-0.99877,0.0,0.15354]
[1778073688506,50.14,82019.56,0.0,-0.99878,0.0,0.15311]
[1778073688534,50.14,82019.56,0.0,-0.99878,0.0,0.15311]
[1778073688575,50.14,82019.56,0.0,-0.99878,0.0,0.15311]
[1778073689186,50.14,82012.28,0.0,-0.99879,0.0,0.15132]
[1778073691200,50.14,82003.16,0.0,-0.99882,0.0,0.14843]
[1778073692207,50.14,82003.02,0.0,-0.99882,0.0,0.14839]
[1778073694221,50.14,81996.92,0.0,-0.99883,0.0,0.14694]
[1778073695228,50.14,81997.44,0.0,-0.99883,0.0,0.14706]
[1778073695868,50.14,81997.44,0.0,-0.99883,0.0,0.14706]
[1778073695914,50.14,81997.44,0.0,-0.99883,0.0,0.14706]
[1778073696074,50.14,81997.44,0.0,-0.99883,0.0,0.14706]
[1778073696378,50.14,81997.79,0.0,-0.99883,0.0,0.14715]
[1778073696501,50.14,81997.79,0.0,-0.99883,0.0,0.14715]
[1778073697242,50.14,81994.75,0.0,-0.99884,0.0,0.14642]
[1778073700478,50.14,81996.25,0.0,-0.99883,0.0,0.14678]
[1778073700535,50.14,81996.25,0.0,-0.99883,0.0,0.14678]
[1778073700754,50.14,81996.25,0.0,-0.99883,0.0,0.14678]
[1778073701702,50.14,81997.7,0.0,-0.99883,0.0,0.14712]
[1778073701733,50.14,81997.7,0.0,-0.99883,0.0,0.14712]
[1778073701829,50.14,81997.7,0.0,-0.99883,0.0,0.14712]
[1778073702277,50.14,81997.52,0.0,-0.99883,0.0,0.14708]
[1778073703284,50.14,82001.19,0.0,-0.99882,0.0,0.14796]
[1778073704011,50.14,82001.19,0.0,-0.99882,0.0,0.14796]
[1778073704075,50.14,82001.19,0.0,-0.99882,0.0,0.14796]
[1778073704100,50.14,82001.19,0.0,-0.99882,0.0,0.14796]
[1778073704291,50.14,82004.21,0.0,-0.99882,0.0,0.14868]
[1778073704328,50.14,82004.21,0.0,-0.99882,0.0,0.14868]
[1778073704897,50.14,82004.21,0.0,-0.99882,0.0,0.14868]
[1778073704942,50.14,82004.21,0.0,-0.99882,0.0,0.14868]
[1778073705074,50.14,82004.21,0.0,-0.99882,0.0,0.14868]
[1778073705298,50.14,82006.71,0.0,-0.99881,0.0,0.14928]
[1778073709565,50.14,82006.84,0.0,-0.99881,0.0,0.14931]
[1778073709576,50.14,82006.84,0.0,-0.99881,0.0,0.14931]
[1778073709678,50.14,82006.84,0.0,-0.99881,0.0,0.14931]
[1778073709826,50.14,82006.84,0.0,-0.99881,0.0,0.14931]
[1778073709990,50.14,82006.84,0.0,-0.99881,0.0,0.14931]
[1778073710075,50.14,82006.84,0.0,-0.99881,0.0,0.14931]
[1778073710103,50.14,82006.84,0.0,-0.99881,0.0,0.14931]
[1778073710324,50.14,82009.42,0.0,-0.99881,0.0,0.14994]
[1778073715370,50.14,82045.2,0.0,-0.99873,0.0,0.15882]
[1778073716377,50.14,82045.51,0.0,-0.99873,0.0,0.15889]
[1778073720519,50.14,82044.99,0.0,-0.99873,0.0,0.15876]
[1778073720575,50.14,82044.99,0.0,-0.99873,0.0,0.15876]
[1778073720581,50.14,82044.99,0.0,-0.99873,0.0,0.15876]
[1778073720826,50.14,82044.99,0.0,-0.99873,0.0,0.15876]
[1778073721143,50.14,82044.99,0.0,-0.99873,0.0,0.15876]
[1778073721179,50.14,82044.99,0.0,-0.99873,0.0,0.15876]
[1778073721332,50.14,82044.99,0.0,-0.99873,0.0,0.15876]
[1778073721230,50.14,82044.95,0.0,-0.99873,0.0,0.15875]
[1778073721412,50.14,82042.88,0.0,-0.99873,0.0,0.15823]
[1778073722419,50.14,82044.99,0.0,-0.99873,0.0,0.15876]
[1778073724433,50.14,82041.16,0.0,-0.99874,0.0,0.15779]
[1778073726635,50.14,82040.03,0.0,-0.99874,0.0,0.1575]
[1778073726755,50.14,82040.03,0.0,-0.99874,0.0,0.1575]
[1778073726830,50.14,82040.03,0.0,-0.99874,0.0,0.1575]
[1778073727182,50.14,82040.03,0.0,-0.99874,0.0,0.1575]
[1778073727297,50.14,82040.03,0.0,-0.99874,0.0,0.1575]
[1778073727324,50.14,82040.03,0.0,-0.99874,0.0,0.1575]
[1778073727223,50.14,82037.68,0.0,-0.99874,0.0,0.15691]
[1778073727463,50.14,82040.24,0.0,-0.99874,0.0,0.15756]
[1778073728470,50.14,82037.99,0.0,-0.99874,0.0,0.15699]
[1778073729477,50.14,82033.84,0.0,-0.99875,0.0,0.15595]
[1778073730484,50.14,82015.22,0.0,-0.99879,0.0,0.15134]
[1778073731491,50.14,82012.44,0.0,-0.9988,0.0,0.15067]
[1778073732745,50.14,82012.44,0.0,-0.9988,0.0,0.15067]
[1778073732811,50.14,82012.44,0.0,-0.9988,0.0,0.15067]
[1778073732827,50.14,82012.44,0.0,-0.9988,0.0,0.15067]
[1778073733792,50.14,82012.44,0.0,-0.9988,0.0,0.15067]
[1778073733824,50.14,82012.44,0.0,-0.9988,0.0,0.15067]
[1778073733876,50.14,82012.44,0.0,-0.9988,0.0,0.15067]
[1778073734076,50.14,82012.44,0.0,-0.9988,0.0,0.15067]
[1778073734085,50.14,82012.68,0.0,-0.9988,0.0,0.15073]
[1778073734513,50.14,82016.28,0.0,-0.99879,0.0,0.1516]
[1778073737534,50.14,82024.26,0.0,-0.99877,0.0,0.15356]
[1778073738541,50.14,82026.56,0.0,-0.99877,0.0,0.15413]
[1778073740003,50.14,82026.56,0.0,-0.99877,0.0,0.15413]
[1778073740069,50.14,82026.56,0.0,-0.99877,0.0,0.15413]
[1778073740075,50.14,82026.56,0.0,-0.99877,0.0,0.15413]
[1778073740487,50.14,82026.06,0.0,-0.99877,0.0,0.15401]
[1778073740575,50.14,82026.06,0.0,-0.99877,0.0,0.15401]
[1778073740596,50.14,82026.06,0.0,-0.99877,0.0,0.15401]
[1778073740825,50.14,82026.06,0.0,-0.99877,0.0,0.15401]
[1778073740864,50.14,82026.67,0.0,-0.99877,0.0,0.15416]
[1778073743577,50.14,82029.1,0.0,-0.99876,0.0,0.15476]
[1778073744773,50.14,82029.1,0.0,-0.99876,0.0,0.15476]
[1778073744829,50.14,82029.1,0.0,-0.99876,0.0,0.15476]
[1778073744884,50.14,82029.1,0.0,-0.99876,0.0,0.15476]
[1778073745075,50.14,82029.1,0.0,-0.99876,0.0,0.15476]
[1778073745123,50.14,82025.21,0.0,-0.99877,0.0,0.1538]
[1778073749907,50.14,82026.76,0.0,-0.99877,0.0,0.15418]
[1778073749999,50.14,82026.76,0.0,-0.99877,0.0,0.15418]
[1778073750075,50.14,82026.76,0.0,-0.99877,0.0,0.15418]
[1778073750672,50.14,82026.61,0.0,-0.99877,0.0,0.15415]
[1778073750701,50.14,82026.61,0.0,-0.99877,0.0,0.15415]
[1778073750824,50.14,82026.61,0.0,-0.99877,0.0,0.15415]
[1778073750883,50.14,82025.76,0.0,-0.99877,0.0,0.15394]
[1778073751633,50.14,82018.74,0.0,-0.99879,0.0,0.15151]
[1778073754655,50.14,82019.1,0.0,-0.99879,0.0,0.1516]
[1778073759691,50.14,82022.48,0.0,-0.99878,0.0,0.15242]
[1778073760698,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073761489,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073761577,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073761606,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073761715,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073761825,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073761902,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073761936,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073762075,50.14,82024.82,0.0,-0.99878,0.0,0.153]
[1778073762139,50.14,82026.22,0.0,-0.99878,0.0,0.15334]
[1778073764824,50.14,82026.23,0.0,-0.99878,0.0,0.15335]
[1778073765077,50.14,82026.23,0.0,-0.99878,0.0,0.15335]
[1778073765130,50.14,82026.23,0.0,-0.99878,0.0,0.15335]
[1778073765242,50.14,82026.23,0.0,-0.99878,0.0,0.15335]
[1778073765324,50.14,82026.23,0.0,-0.99878,0.0,0.15335]
[1778073765537,50.14,82027.68,0.0,-0.99877,0.0,0.15371]
[1778073765576,50.14,82027.68,0.0,-0.99877,0.0,0.15371]
[1778073765648,50.14,82027.68,0.0,-0.99877,0.0,0.15371]
[1778073765824,50.14,82027.68,0.0,-0.99877,0.0,0.15371]
[1778073765925,50.14,82029.45,0.0,-0.99877,0.0,0.15414]
[1778073767747,50.14,82031.35,0.0,-0.99876,0.0,0.15462]
[1778073768754,50.14,82034.28,0.0,-0.99876,0.0,0.15535]
[1778073773789,50.14,82036.44,0.0,-0.99875,0.0,0.15589]
[1778073774904,50.14,82036.44,0.0,-0.99875,0.0,0.15589]
[1778073774943,50.14,82036.44,0.0,-0.99875,0.0,0.15589]
[1778073775075,50.14,82036.44,0.0,-0.99875,0.0,0.15589]
[1778073775077,50.14,82038.99,0.0,-0.99875,0.0,0.15653]
[1778073775672,50.14,82038.99,0.0,-0.99875,0.0,0.15653]
[1778073775693,50.14,82038.99,0.0,-0.99875,0.0,0.15653]
[1778073775830,50.14,82038.99,0.0,-0.99875,0.0,0.15653]
[1778073775908,50.14,82040.47,0.0,-0.99874,0.0,0.1569]
[1778073776810,50.14,82043.68,0.0,-0.99874,0.0,0.15771]
[1778073777817,50.14,82045.63,0.0,-0.99873,0.0,0.1582]
[1778073781845,50.14,82048.7,0.0,-0.99873,0.0,0.15898]
[1778073783069,50.14,82048.7,0.0,-0.99873,0.0,0.15898]
[1778073783074,50.14,82048.7,0.0,-0.99873,0.0,0.15898]
[1778073783116,50.14,82048.7,0.0,-0.99873,0.0,0.15898]
[1778073783252,50.14,82048.7,0.0,-0.99873,0.0,0.15898]
[1778073783327,50.14,82048.7,0.0,-0.99873,0.0,0.15898]
[1778073783358,50.14,82048.7,0.0,-0.99873,0.0,0.15898]
[1778073783470,50.14,82048.97,0.0,-0.99873,0.0,0.15905]
[1778073783574,50.14,82048.97,0.0,-0.99873,0.0,0.15905]
[1778073783688,50.14,82048.97,0.0,-0.99873,0.0,0.15905]
[1778073783859,50.14,82044.59,0.0,-0.99874,0.0,0.15794]
[1778073784795,50.14,82044.59,0.0,-0.99874,0.0,0.15794]
[1778073784825,50.14,82044.59,0.0,-0.99874,0.0,0.15794]
[1778073784893,50.14,82044.59,0.0,-0.99874,0.0,0.15794]
[1778073785074,50.14,82044.59,0.0,-0.99874,0.0,0.15794]
[1778073785098,50.14,82043.39,0.0,-0.99874,0.0,0.15764]
[1778073785873,50.14,82037.94,0.0,-0.99875,0.0,0.15626]
[1778073786827,50.14,82037.94,0.0,-0.99875,0.0,0.15626]
[1778073787074,50.14,82037.94,0.0,-0.99875,0.0,0.15626]
[1778073787189,50.14,82037.94,0.0,-0.99875,0.0,0.15626]
[1778073787290,50.14,82034.8,0.0,-0.99876,0.0,0.15548]
[1778073790825,50.14,82036.05,0.0,-0.99875,0.0,0.15579]
[1778073790955,50.14,82036.05,0.0,-0.99875,0.0,0.15579]
[1778073791022,50.14,82036.05,0.0,-0.99875,0.0,0.15579]
[1778073791074,50.14,82036.05,0.0,-0.99875,0.0,0.15579]
[1778073791185,50.14,82036.05,0.0,-0.99875,0.0,0.15579]
[1778073791286,50.14,82036.38,0.0,-0.99875,0.0,0.15587]
[1778073794826,50.14,82035.71,0.0,-0.99875,0.0,0.1557]
[1778073795075,50.14,82035.71,0.0,-0.99875,0.0,0.1557]
[1778073795189,50.14,82035.71,0.0,-0.99875,0.0,0.1557]
[1778073795301,50.14,82035.71,0.0,-0.99875,0.0,0.1557]
[1778073795324,50.14,82035.71,0.0,-0.99875,0.0,0.1557]
[1778073795439,50.14,82036.39,0.0,-0.99875,0.0,0.15587]
[1778073797058,50.14,82037.01,0.0,-0.99875,0.0,0.15603]
[1778073797077,50.14,82037.01,0.0,-0.99875,0.0,0.15603]
[1778073797125,50.14,82037.01,0.0,-0.99875,0.0,0.15603]
[1778073797325,50.14,82037.01,0.0,-0.99875,0.0,0.15603]
[1778073797353,50.14,82035.38,0.0,-0.99876,0.0,0.15562]
[1778073797957,50.14,82032.25,0.0,-0.99876,0.0,0.15484]
[1778073798826,50.14,82032.25,0.0,-0.99876,0.0,0.15484]
[1778073799075,50.14,82032.25,0.0,-0.99876,0.0,0.15484]
[1778073799140,50.14,82032.25,0.0,-0.99876,0.0,0.15484]
[1778073800978,50.14,82034.71,0.0,-0.99876,0.0,0.15545]
[1778073802829,50.14,82034.21,0.0,-0.99876,0.0,0.15533]
[1778073803075,50.14,82034.21,0.0,-0.99876,0.0,0.15533]
[1778073803188,50.14,82034.21,0.0,-0.99876,0.0,0.15533]
[1778073804111,50.14,82033.12,0.0,-0.99876,0.0,0.15506]
[1778073804188,50.14,82033.12,0.0,-0.99876,0.0,0.15506]
[1778073804324,50.14,82033.12,0.0,-0.99876,0.0,0.15506]
[1778073804268,50.14,82031.71,0.0,-0.99876,0.0,0.15471]
[1778073806825,50.14,82032.72,0.0,-0.99876,0.0,0.15496]
[1778073807079,50.14,82032.72,0.0,-0.99876,0.0,0.15496]
[1778073807213,50.14,82032.72,0.0,-0.99876,0.0,0.15496]
[1778073807325,50.14,82032.72,0.0,-0.99876,0.0,0.15496]
[1778073807406,50.14,82030.6,0.0,-0.99877,0.0,0.15443]
[1778073807574,50.14,82030.6,0.0,-0.99877,0.0,0.15443]
[1778073808107,50.14,82030.6,0.0,-0.99877,0.0,0.15443]
[1778073808291,50.14,82030.6,0.0,-0.99877,0.0,0.15443]
[1778073811048,50.14,82031.21,0.0,-0.99877,0.0,0.15387]
[1778073812693,50.14,82031.47,0.0,-0.99877,0.0,0.15394]
[1778073812753,50.14,82031.47,0.0,-0.99877,0.0,0.15394]
[1778073812824,50.14,82031.47,0.0,-0.99877,0.0,0.15394]
[1778073812901,50.14,82031.47,0.0,-0.99877,0.0,0.15394]
[1778073813095,50.14,82031.47,0.0,-0.99877,0.0,0.15394]
[1778073813164,50.14,82031.47,0.0,-0.99877,0.0,0.15394]
[1778073813324,50.14,82031.47,0.0,-0.99877,0.0,0.15394]
[1778073813377,50.14,82036.27,0.0,-0.99876,0.0,0.15513]
[1778073814825,50.14,82036.17,0.0,-0.99876,0.0,0.15511]
[1778073815074,50.14,82036.17,0.0,-0.99876,0.0,0.15511]
[1778073815189,50.14,82036.17,0.0,-0.99876,0.0,0.15511]
[1778073815271,50.14,82032.16,0.0,-0.99877,0.0,0.15411]
[1778073816084,50.14,82028.87,0.0,-0.99877,0.0,0.1533]
[1778073816677,50.14,82028.87,0.0,-0.99877,0.0,0.1533]
[1778073816730,50.14,82028.87,0.0,-0.99877,0.0,0.1533]
[1778073816827,50.14,82028.87,0.0,-0.99877,0.0,0.1533]
[1778073817090,50.14,82027.25,0.0,-0.99878,0.0,0.1529]
[1778073817698,50.14,82027.25,0.0,-0.99878,0.0,0.1529]
[1778073817790,50.14,82027.25,0.0,-0.99878,0.0,0.1529]
[1778073817824,50.14,82027.25,0.0,-0.99878,0.0,0.1529]
[1778073817908,50.14,82027.25,0.0,-0.99878,0.0,0.1529]
[1778073818097,50.14,82021.8,0.0,-0.99879,0.0,0.15156]
[1778073820111,50.14,82026.85,0.0,-0.99878,0.0,0.1528]
[1778073820646,50.14,82026.85,0.0,-0.99878,0.0,0.1528]
[1778073820757,50.14,82026.85,0.0,-0.99878,0.0,0.1528]
[1778073820825,50.14,82026.85,0.0,-0.99878,0.0,0.1528]
[1778073821075,50.14,82026.85,0.0,-0.99878,0.0,0.1528]
[1778073821109,50.14,82026.85,0.0,-0.99878,0.0,0.1528]
[1778073821221,50.14,82026.85,0.0,-0.99878,0.0,0.1528]
[1778073821324,50.14,82026.85,0.0,-0.99878,0.0,0.1528]
[1778073821425,50.14,82026.88,0.0,-0.99878,0.0,0.1528]
[1778073821435,50.14,82026.88,0.0,-0.99878,0.0,0.1528]
[1778073824827,50.14,82026.67,0.0,-0.99878,0.0,0.15275]
[1778073825075,50.14,82026.67,0.0,-0.99878,0.0,0.15275]
[1778073825190,50.14,82026.67,0.0,-0.99878,0.0,0.15275]
[1778073825206,50.14,82018.01,0.0,-0.9988,0.0,0.15063]
[1778073825676,50.14,82018.01,0.0,-0.9988,0.0,0.15063]
[1778073825721,50.14,82018.01,0.0,-0.9988,0.0,0.15063]
[1778073825826,50.14,82018.01,0.0,-0.9988,0.0,0.15063]
[1778073826153,50.14,82012.41,0.0,-0.99881,0.0,0.14928]
[1778073827160,50.14,82020.91,0.0,-0.99879,0.0,0.15134]
[1778073827666,50.14,82020.91,0.0,-0.99879,0.0,0.15134]
[1778073827732,50.14,82020.91,0.0,-0.99879,0.0,0.15134]
[1778073827823,50.14,82020.91,0.0,-0.99879,0.0,0.15134]
[1778073827941,50.14,82020.91,0.0,-0.99879,0.0,0.15134]
[1778073828167,50.14,82024.07,0.0,-0.99879,0.0,0.15211]
[1778073828443,50.14,82024.07,0.0,-0.99879,0.0,0.15211]
[1778073828510,50.14,82024.07,0.0,-0.99879,0.0,0.15211]
[1778073828575,50.14,82024.07,0.0,-0.99879,0.0,0.15211]
[1778073829174,50.14,82027.03,0.0,-0.99878,0.0,0.15284]
[1778073830824,50.14,82027.7,0.0,-0.99878,0.0,0.15301]
[1778073831074,50.14,82027.7,0.0,-0.99878,0.0,0.15301]
[1778073831092,50.14,82027.7,0.0,-0.99878,0.0,0.15301]
[1778073834537,50.14,82027.43,0.0,-0.99878,0.0,0.15294]
[1778073834574,50.14,82027.43,0.0,-0.99878,0.0,0.15294]
[1778073834825,50.14,82027.43,0.0,-0.99878,0.0,0.15294]
[1778073834885,50.14,82027.43,0.0,-0.99878,0.0,0.15294]
[1778073835088,50.14,82027.43,0.0,-0.99878,0.0,0.15294]
[1778073835156,50.14,82027.43,0.0,-0.99878,0.0,0.15294]
[1778073835325,50.14,82027.43,0.0,-0.99878,0.0,0.15294]
[1778073835426,50.14,82027.75,0.0,-0.99878,0.0,0.15302]
[1778073836224,50.14,82032.22,0.0,-0.99877,0.0,0.15412]
[1778073841259,50.14,82038.81,0.0,-0.99875,0.0,0.15577]
[1778073842334,50.14,82038.81,0.0,-0.99875,0.0,0.15577]
[1778073842433,50.14,82038.81,0.0,-0.99875,0.0,0.15577]
[1778073842351,50.14,82041.41,0.0,-0.99875,0.0,0.15642]
[1778073842575,50.14,82041.41,0.0,-0.99875,0.0,0.15642]
[1778073843273,50.14,82038.47,0.0,-0.99875,0.0,0.15568]
[1778073844280,50.14,82036.82,0.0,-0.99876,0.0,0.15527]
[1778073849315,50.14,82037.08,0.0,-0.99876,0.0,0.15533]
[1778073854350,50.14,82036.82,0.0,-0.99876,0.0,0.15527]
[1778073854826,50.14,82036.82,0.0,-0.99876,0.0,0.15527]
[1778073855073,50.14,82036.82,0.0,-0.99876,0.0,0.15527]
[1778073855188,50.14,82036.82,0.0,-0.99876,0.0,0.15527]
[1778073857364,50.14,82036.71,0.0,-0.99876,0.0,0.15524]
[1778073857371,50.14,82037.89,0.0,-0.99876,0.0,0.15554]
[1778073857479,50.14,82037.89,0.0,-0.99876,0.0,0.15554]
[1778073857574,50.14,82037.89,0.0,-0.99876,0.0,0.15554]
[1778073858378,50.14,82037.63,0.0,-0.99876,0.0,0.15547]
[1778073858824,50.14,82037.63,0.0,-0.99876,0.0,0.15547]
[1778073859074,50.14,82037.63,0.0,-0.99876,0.0,0.15547]
[1778073861367,50.14,82036.15,0.0,-0.99876,0.0,0.1551]
[1778073861450,50.14,82036.15,0.0,-0.99876,0.0,0.1551]
[1778073861460,50.14,82037.33,0.0,-0.99876,0.0,0.1554]
[1778073861574,50.14,82037.33,0.0,-0.99876,0.0,0.1554]
[1778073861669,50.14,82037.33,0.0,-0.99876,0.0,0.1554]
[1778073861780,50.14,82037.33,0.0,-0.99876,0.0,0.1554]
[1778073861824,50.14,82037.33,0.0,-0.99876,0.0,0.1554]
[1778073861923,50.14,82037.33,0.0,-0.99876,0.0,0.1554]
[1778073862406,50.14,82036.12,0.0,-0.99876,0.0,0.15509]
[1778073863413,50.14,82031.53,0.0,-0.99877,0.0,0.15395]
[1778073863536,50.14,82031.53,0.0,-0.99877,0.0,0.15395]
[1778073863591,50.14,82031.53,0.0,-0.99877,0.0,0.15395]
[1778073863611,50.14,82031.53,0.0,-0.99877,0.0,0.15395]
[1778073864420,50.14,82026.03,0.0,-0.99878,0.0,0.1526]
[1778073865427,50.14,82023.1,0.0,-0.99879,0.0,0.15188]
[1778073866434,50.14,82018.4,0.0,-0.9988,0.0,0.15073]
[1778073866631,50.14,82018.4,0.0,-0.9988,0.0,0.15073]
[1778073866825,50.14,82018.4,0.0,-0.9988,0.0,0.15073]
[1778073866945,50.14,82018.4,0.0,-0.9988,0.0,0.15073]
[1778073867075,50.14,82018.4,0.0,-0.9988,0.0,0.15073]
[1778073867441,50.14,82017.92,0.0,-0.9988,0.0,0.15061]
[1778073868827,50.14,82018.66,0.0,-0.9988,0.0,0.15079]
[1778073869076,50.14,82018.66,0.0,-0.9988,0.0,0.15079]
[1778073869117,50.14,82018.66,0.0,-0.9988,0.0,0.15079]
[1778073869230,50.14,82018.66,0.0,-0.9988,0.0,0.15079]
[1778073869323,50.14,82018.66,0.0,-0.9988,0.0,0.15079]
[1778073869434,50.14,82018.66,0.0,-0.9988,0.0,0.15079]
[1778073869455,50.14,82018.55,0.0,-0.9988,0.0,0.15077]
[1778073870462,50.14,82015.1,0.0,-0.9988,0.0,0.14993]
[1778073871469,50.14,82010.96,0.0,-0.99882,0.0,0.14824]
[1778073872476,50.14,82006.46,0.0,-0.99883,0.0,0.14717]
[1778073872825,50.14,82006.46,0.0,-0.99883,0.0,0.14717]
[1778073873075,50.14,82006.46,0.0,-0.99883,0.0,0.14717]
[1778073873162,50.14,82006.46,0.0,-0.99883,0.0,0.14717]
[1778073873290,50.14,82006.46,0.0,-0.99883,0.0,0.14717]
[1778073873323,50.14,82006.46,0.0,-0.99883,0.0,0.14717]
[1778073873433,50.14,82006.46,0.0,-0.99883,0.0,0.14717]
[1778073873391,50.14,82006.46,0.0,-0.99883,0.0,0.14717]
[1778073876825,50.14,82006.41,0.0,-0.99883,0.0,0.14716]
[1778073877075,50.14,82006.41,0.0,-0.99883,0.0,0.14716]
[1778073877172,50.14,82006.41,0.0,-0.99883,0.0,0.14716]
[1778073877296,50.14,82006.41,0.0,-0.99883,0.0,0.14716]
[1778073877323,50.14,82006.41,0.0,-0.99883,0.0,0.14716]
[1778073877408,50.14,82006.41,0.0,-0.99883,0.0,0.14716]
[1778073877424,50.14,82006.34,0.0,-0.99883,0.0,0.14714]
[1778073877520,50.14,82006.34,0.0,-0.99883,0.0,0.14714]
[1778073877574,50.14,82006.34,0.0,-0.99883,0.0,0.14714]
[1778073877631,50.14,82006.34,0.0,-0.99883,0.0,0.14714]
[1778073877675,50.14,82006.17,0.0,-0.99883,0.0,0.1471]
[1778073880824,50.14,82006.01,0.0,-0.99883,0.0,0.14706]
[1778073881074,50.14,82006.01,0.0,-0.99883,0.0,0.14706]
[1778073881183,50.14,82006.01,0.0,-0.99883,0.0,0.14706]
[1778073881293,50.14,82006.01,0.0,-0.99883,0.0,0.14706]
[1778073881394,50.14,82006.18,0.0,-0.99883,0.0,0.1471]
[1778073883553,50.14,82005.04,0.0,-0.99883,0.0,0.14683]
[1778073884826,50.14,82005.04,0.0,-0.99883,0.0,0.14683]
[1778073884861,50.14,82007.4,0.0,-0.99883,0.0,0.14739]
[1778073885764,50.14,82007.4,0.0,-0.99883,0.0,0.14739]
[1778073885846,50.14,82007.4,0.0,-0.99883,0.0,0.14739]
[1778073885910,50.14,81999.76,0.0,-0.99884,0.0,0.14558]
[1778073886581,50.14,81993.63,0.0,-0.99885,0.0,0.14414]
[1778073887603,50.14,81986.98,0.0,-0.99887,0.0,0.14259]
[1778073888827,50.14,81986.98,0.0,-0.99887,0.0,0.14259]
[1778073889175,50.14,81990.8,0.0,-0.99886,0.0,0.14348]
[1778073890424,50.14,81993.81,0.0,-0.99885,0.0,0.14418]
[1778073892625,50.14,81991.42,0.0,-0.99886,0.0,0.14362]
[1778073893632,50.14,81990.22,0.0,-0.99886,0.0,0.14334]
[1778073896278,50.14,81992.52,0.0,-0.99886,0.0,0.14388]
[1778073898667,50.14,81991.31,0.0,-0.99886,0.0,0.1436]
[1778073899674,50.14,81993.55,0.0,-0.99885,0.0,0.14412]
[1778073900681,50.14,81996.23,0.0,-0.99885,0.0,0.14475]
[1778073902697,50.14,81992.42,0.0,-0.99886,0.0,0.14386]
[1778073903561,50.14,81992.42,0.0,-0.99886,0.0,0.14386]
[1778073903704,50.14,81975.1,0.0,-0.99889,0.0,0.13986]
[1778073904711,50.14,81970.0,0.0,-0.9989,0.0,0.13871]
[1778073905718,50.14,81964.47,0.0,-0.99891,0.0,0.13746]
[1778073906725,50.14,81960.54,0.0,-0.99892,0.0,0.13658]
[1778073907732,50.14,81959.39,0.0,-0.99892,0.0,0.13633]
[1778073908739,50.14,81964.09,0.0,-0.99891,0.0,0.13738]
[1778073909746,50.14,81965.27,0.0,-0.99891,0.0,0.13764]
[1778073910753,50.14,81963.12,0.0,-0.99891,0.0,0.13716]
[1778073912767,50.14,81966.12,0.0,-0.99891,0.0,0.13783]
[1778073913774,50.14,81968.44,0.0,-0.9989,0.0,0.13835]
[1778073915788,50.14,81969.74,0.0,-0.9989,0.0,0.13865]
[1778073918809,50.14,81967.69,0.0,-0.9989,0.0,0.13818]
[1778073920823,50.14,81960.08,0.0,-0.99892,0.0,0.13648]
[1778073921830,50.14,81957.9,0.0,-0.99892,0.0,0.13599]
[1778073922957,50.14,81957.9,0.0,-0.99892,0.0,0.13599]
[1778073923057,50.14,81951.47,0.0,-0.99894,0.0,0.13457]
[1778073923844,50.14,81949.72,0.0,-0.99894,0.0,0.13419]
[1778073924826,50.14,81949.72,0.0,-0.99894,0.0,0.13419]
[1778073924851,50.14,81946.48,0.0,-0.99895,0.0,0.13348]
[1778073928468,50.14,81946.89,0.0,-0.99894,0.0,0.13357]
[1778073928824,50.14,81947.31,0.0,-0.99894,0.0,0.13366]
[1778073929886,50.14,81942.59,0.0,-0.99895,0.0,0.13263]
[1778073930893,50.14,81940.74,0.0,-0.99896,0.0,0.13223]
[1778073932828,50.14,81939.94,0.0,-0.99896,0.0,0.13143]
[1778073939785,50.14,81939.85,0.0,-0.99896,0.0,0.13141]
[1778073939956,50.14,81937.17,0.0,-0.99897,0.0,0.13084]
[1778073944992,50.14,81936.64,0.0,-0.99897,0.0,0.13072]
[1778073945999,50.14,81934.46,0.0,-0.99897,0.0,0.13026]
[1778073949534,50.14,81934.6,0.0,-0.99897,0.0,0.13029]
[1778073949549,50.14,81919.14,0.0,-0.999,0.0,0.12702]
[1778073950468,50.14,81919.14,0.0,-0.999,0.0,0.12702]
[1778073950052,50.14,81898.84,0.0,-0.99904,0.0,0.12284]
[1778073951058,50.14,81893.3,0.0,-0.99904,0.0,0.12172]
[1778073952065,50.14,81892.16,0.0,-0.99905,0.0,0.12149]
[1778073952826,50.14,81892.16,0.0,-0.99905,0.0,0.12149]
[1778073954831,50.14,81894.22,0.0,-0.99904,0.0,0.1219]
[1778073955220,50.14,81894.22,0.0,-0.99904,0.0,0.1219]
[1778073955328,50.14,81894.22,0.0,-0.99904,0.0,0.1219]
[1778073955389,50.14,81901.73,0.0,-0.99903,0.0,0.12342]
[1778073957103,50.14,81893.36,0.0,-0.99904,0.0,0.12173]
[1778073959117,50.14,81893.11,0.0,-0.99905,0.0,0.12168]
[1778073960126,50.14,81899.73,0.0,-0.99903,0.0,0.12302]
[1778073961131,50.14,81906.37,0.0,-0.99902,0.0,0.12437]
[1778073964155,50.14,81902.44,0.0,-0.99903,0.0,0.12357]
[1778073965167,50.14,81904.8,0.0,-0.99902,0.0,0.12405]
[1778073966176,50.14,81921.68,0.0,-0.999,0.0,0.12755]
[1778073967180,50.14,81931.01,0.0,-0.99898,0.0,0.12952]
[1778073968187,50.14,81933.84,0.0,-0.99897,0.0,0.13013]
[1778073969194,50.14,81935.86,0.0,-0.99897,0.0,0.13056]
[1778073973222,50.14,81940.74,0.0,-0.99896,0.0,0.13161]
[1778073975171,50.14,81939.53,0.0,-0.99896,0.0,0.13135]
[1778073975202,50.14,81939.53,0.0,-0.99896,0.0,0.13135]
[1778073975325,50.14,81939.53,0.0,-0.99896,0.0,0.13135]
[1778073978257,50.14,81927.71,0.0,-0.99898,0.0,0.12882]
[1778073979265,50.14,81926.26,0.0,-0.99899,0.0,0.12852]
[1778073982286,50.14,81939.55,0.0,-0.99896,0.0,0.13135]
[1778073983293,50.14,81932.51,0.0,-0.99898,0.0,0.12984]
[1778073984300,50.14,81924.15,0.0,-0.99899,0.0,0.12807]
[1778073985307,50.14,81918.74,0.0,-0.999,0.0,0.12694]
[1778073986314,50.14,81913.72,0.0,-0.99901,0.0,0.12589]
[1778073986992,50.14,81913.72,0.0,-0.99901,0.0,0.12589]
[1778073987321,50.14,81899.69,0.0,-0.99903,0.0,0.12301]
[1778073988328,50.14,81898.26,0.0,-0.99904,0.0,0.12272]
[1778073989335,50.14,81905.38,0.0,-0.99902,0.0,0.12417]
[1778073990577,50.14,81905.38,0.0,-0.99902,0.0,0.12417]
[1778073990342,50.14,81912.99,0.0,-0.99901,0.0,0.12574]
[1778073991349,50.14,81917.11,0.0,-0.99901,0.0,0.12599]
[1778073992356,50.14,81922.73,0.0,-0.999,0.0,0.12716]
[1778073994370,50.14,81908.05,0.0,-0.99902,0.0,0.12412]
[1778073995377,50.14,81904.75,0.0,-0.99903,0.0,0.12345]
[1778073996384,50.14,81900.8,0.0,-0.99904,0.0,0.12265]
[1778073998398,50.14,81905.69,0.0,-0.99903,0.0,0.12364]
[1778073999405,50.14,81913.81,0.0,-0.99901,0.0,0.12531]
[1778074000577,50.14,81913.81,0.0,-0.99901,0.0,0.12531]
[1778074000412,50.14,81916.49,0.0,-0.99901,0.0,0.12586]
[1778074000739,50.14,81916.49,0.0,-0.99901,0.0,0.12586]
[1778074000824,50.14,81916.49,0.0,-0.99901,0.0,0.12586]
[1778074003433,50.14,81920.5,0.0,-0.999,0.0,0.1267]
[1778074004967,50.14,81920.24,0.0,-0.999,0.0,0.12664]
[1778074005033,50.14,81920.24,0.0,-0.999,0.0,0.12664]
[1778074005078,50.14,81920.24,0.0,-0.999,0.0,0.12664]
[1778074005325,50.14,81920.24,0.0,-0.999,0.0,0.12664]
[1778074005449,50.14,81918.53,0.0,-0.99901,0.0,0.12629]
[1778074008488,50.14,81907.29,0.0,-0.99903,0.0,0.12397]
[1778074009477,50.14,81897.95,0.0,-0.99904,0.0,0.12207]
[1778074010484,50.14,81893.35,0.0,-0.99905,0.0,0.12114]
[1778074012268,50.14,81893.05,0.0,-0.99905,0.0,0.12108]
[1778074012324,50.14,81893.05,0.0,-0.99905,0.0,0.12108]
[1778074012384,50.14,81893.05,0.0,-0.99905,0.0,0.12108]
[1778074012575,50.14,81893.05,0.0,-0.99905,0.0,0.12108]
[1778074013505,50.14,81890.07,0.0,-0.99905,0.0,0.12049]
[1778074015519,50.15,81885.52,0.0,-0.99906,0.0,0.11959]
[1778074016677,50.15,81885.62,0.0,-0.99906,0.0,0.11961]
[1778074016802,50.15,81885.62,0.0,-0.99906,0.0,0.11961]
[1778074016824,50.15,81885.62,0.0,-0.99906,0.0,0.11961]
[1778074017533,50.15,81885.49,0.0,-0.99906,0.0,0.11959]
[1778074018540,50.15,81888.96,0.0,-0.99906,0.0,0.12029]
[1778074020554,50.15,81895.22,0.0,-0.99905,0.0,0.12155]
[1778074021584,50.15,81888.42,0.0,-0.99906,0.0,0.12019]
[1778074022590,50.15,81890.46,0.0,-0.99905,0.0,0.12059]
[1778074023528,50.15,81890.46,0.0,-0.99905,0.0,0.12059]
[1778074023574,50.15,81890.46,0.0,-0.99905,0.0,0.12059]
[1778074023597,50.15,81892.43,0.0,-0.99905,0.0,0.12099]
[1778074023825,50.15,81892.43,0.0,-0.99905,0.0,0.12099]
[1778074024136,50.15,81892.43,0.0,-0.99905,0.0,0.12099]
[1778074024217,50.15,81892.43,0.0,-0.99905,0.0,0.12099]
[1778074024324,50.15,81892.43,0.0,-0.99905,0.0,0.12099]
[1778074024627,50.15,81890.32,0.0,-0.99905,0.0,0.12057]
[1778074025614,50.15,81888.29,0.0,-0.99906,0.0,0.12017]
[1778074029642,50.15,81891.45,0.0,-0.99905,0.0,0.12081]
[1778074031904,50.15,81890.69,0.0,-0.99905,0.0,0.12066]
[1778074032006,50.15,81890.69,0.0,-0.99905,0.0,0.12066]
[1778074032074,50.15,81890.69,0.0,-0.99905,0.0,0.12066]
[1778074032634,50.15,81890.69,0.0,-0.99905,0.0,0.12066]
[1778074032642,50.15,81890.69,0.0,-0.99905,0.0,0.12066]
[1778074032824,50.15,81890.69,0.0,-0.99905,0.0,0.12066]
[1778074032870,50.15,81889.55,0.0,-0.99906,0.0,0.12043]
[1778074033670,50.15,81886.01,0.0,-0.99906,0.0,0.11973]
[1778074035932,50.15,81884.25,0.0,-0.99906,0.0,0.11939]
[1778074036038,50.15,81884.25,0.0,-0.99906,0.0,0.11939]
[1778074036074,50.15,81884.25,0.0,-0.99906,0.0,0.11939]
[1778074036138,50.15,81886.45,0.0,-0.99906,0.0,0.11983]
[1778074037323,50.15,81886.45,0.0,-0.99906,0.0,0.11983]
[1778074037342,50.15,81886.45,0.0,-0.99906,0.0,0.11983]
[1778074037583,50.15,81886.45,0.0,-0.99906,0.0,0.11983]
[1778074037424,50.15,81887.26,0.0,-0.99906,0.0,0.11999]
[1778074039712,50.15,81889.64,0.0,-0.99905,0.0,0.12047]
[1778074040999,50.15,81889.64,0.0,-0.99905,0.0,0.12047]
[1778074041078,50.15,81889.64,0.0,-0.99905,0.0,0.12047]
[1778074041325,50.15,81889.64,0.0,-0.99905,0.0,0.12047]
[1778074041746,50.15,81889.56,0.0,-0.99906,0.0,0.12046]
[1778074041824,50.15,81889.56,0.0,-0.99906,0.0,0.12046]
[1778074041829,50.15,81889.56,0.0,-0.99906,0.0,0.12046]
[1778074042074,50.15,81889.56,0.0,-0.99906,0.0,0.12046]
[1778074042089,50.15,81887.89,0.0,-0.99906,0.0,0.12013]
[1778074042733,50.15,81885.8,0.0,-0.99906,0.0,0.11971]
[1778074043740,50.15,81883.75,0.0,-0.99906,0.0,0.11931]
[1778074044747,50.15,81888.05,0.0,-0.99906,0.0,0.12017]
[1778074045754,50.15,81890.32,0.0,-0.99905,0.0,0.12063]
[1778074049022,50.15,81891.21,0.0,-0.99905,0.0,0.12081]
[1778074049074,50.15,81891.21,0.0,-0.99905,0.0,0.12081]
[1778074049126,50.15,81891.21,0.0,-0.99905,0.0,0.12081]
[1778074049323,50.15,81891.21,0.0,-0.99905,0.0,0.12081]
[1778074049422,50.15,81886.74,0.0,-0.99906,0.0,0.11992]
[1778074050336,50.15,81886.74,0.0,-0.99906,0.0,0.11992]
[1778074050426,50.15,81886.74,0.0,-0.99906,0.0,0.11992]
[1778074050574,50.15,81886.74,0.0,-0.99906,0.0,0.11992]
[1778074050641,50.15,81886.86,0.0,-0.99906,0.0,0.11995]
[1778074054817,50.15,81886.1,0.0,-0.99906,0.0,0.11923]
[1778074060087,50.15,81887.72,0.0,-0.99906,0.0,0.11957]
[1778074060196,50.15,81887.72,0.0,-0.99906,0.0,0.11957]
[1778074060324,50.15,81887.72,0.0,-0.99906,0.0,0.11957]
[1778074060338,50.15,81894.01,0.0,-0.99905,0.0,0.12083]
[1778074060894,50.15,81894.01,0.0,-0.99905,0.0,0.12083]
[1778074060908,50.15,81894.01,0.0,-0.99905,0.0,0.12083]
[1778074061074,50.15,81894.01,0.0,-0.99905,0.0,0.12083]
[1778074061122,50.15,81894.35,0.0,-0.99905,0.0,0.1209]
[1778074064890,50.15,81897.71,0.0,-0.99905,0.0,0.12157]
[1778074066904,50.15,81894.96,0.0,-0.99905,0.0,0.12102]
[1778074067911,50.15,81896.86,0.0,-0.99905,0.0,0.1214]
[1778074069925,50.15,81900.66,0.0,-0.99904,0.0,0.12217]
[1778074070934,50.15,81912.46,0.0,-0.99902,0.0,0.12457]
[1778074072620,50.15,81912.46,0.0,-0.99902,0.0,0.12457]
[1778074072679,50.15,81912.46,0.0,-0.99902,0.0,0.12457]
[1778074072624,50.15,81914.46,0.0,-0.99902,0.0,0.12498]
[1778074072826,50.15,81914.46,0.0,-0.99902,0.0,0.12498]
[1778074075196,50.15,81913.03,0.0,-0.99902,0.0,0.12469]
[1778074075253,50.15,81913.03,0.0,-0.99902,0.0,0.12469]
[1778074075325,50.15,81913.03,0.0,-0.99902,0.0,0.12469]
[1778074075395,50.15,81913.74,0.0,-0.99902,0.0,0.12484]
[1778074077206,50.15,81913.48,0.0,-0.99902,0.0,0.12478]
[1778074077302,50.15,81913.48,0.0,-0.99902,0.0,0.12478]
[1778074077325,50.15,81913.48,0.0,-0.99902,0.0,0.12478]
[1778074077335,50.15,81915.62,0.0,-0.99901,0.0,0.12522]
[1778074078990,50.15,81917.87,0.0,-0.99901,0.0,0.12569]
[1778074079997,50.15,81924.03,0.0,-0.999,0.0,0.12697]
[1778074080987,50.15,81924.03,0.0,-0.999,0.0,0.12697]
[1778074081005,50.15,81908.38,0.0,-0.99903,0.0,0.12374]
[1778074082012,50.15,81901.25,0.0,-0.99904,0.0,0.12229]
[1778074084308,50.15,81899.95,0.0,-0.99904,0.0,0.12202]
[1778074084350,50.15,81907.79,0.0,-0.99903,0.0,0.12362]
[1778074085039,50.15,81921.52,0.0,-0.999,0.0,0.12645]
[1778074086046,50.15,81924.06,0.0,-0.999,0.0,0.12698]
[1778074088113,50.15,81925.51,0.0,-0.999,0.0,0.12728]
[1778074088206,50.15,81925.51,0.0,-0.999,0.0,0.12728]
[1778074088324,50.15,81925.51,0.0,-0.999,0.0,0.12728]
[1778074088639,50.15,81925.51,0.0,-0.999,0.0,0.12728]
[1778074088641,50.15,81926.01,0.0,-0.999,0.0,0.12739]
[1778074088754,50.15,81926.01,0.0,-0.999,0.0,0.12739]
[1778074088825,50.15,81926.01,0.0,-0.999,0.0,0.12739]
[1778074089067,50.15,81925.48,0.0,-0.999,0.0,0.12728]
[1778074091081,50.15,81928.69,0.0,-0.99899,0.0,0.12795]
[1778074093095,50.15,81935.62,0.0,-0.99898,0.0,0.12942]
[1778074094102,50.15,81940.59,0.0,-0.99897,0.0,0.13048]
[1778074095109,50.15,81936.6,0.0,-0.99898,0.0,0.12963]
[1778074096568,50.15,81936.6,0.0,-0.99898,0.0,0.12963]
[1778074096575,50.15,81936.6,0.0,-0.99898,0.0,0.12963]
[1778074096623,50.15,81936.6,0.0,-0.99898,0.0,0.12963]
[1778074096824,50.15,81935.06,0.0,-0.99898,0.0,0.1293]
[1778074096955,50.15,81935.06,0.0,-0.99898,0.0,0.1293]
[1778074097070,50.15,81935.06,0.0,-0.99898,0.0,0.1293]
[1778074097331,50.15,81935.06,0.0,-0.99898,0.0,0.1293]
[1778074097425,50.15,81934.52,0.0,-0.99898,0.0,0.12918]
[1778074099137,50.15,81938.08,0.0,-0.99897,0.0,0.12994]
[1778074100144,50.15,81940.81,0.0,-0.99897,0.0,0.13052]
[1778074104121,50.15,81941.59,0.0,-0.99897,0.0,0.13069]
[1778074104233,50.15,81941.59,0.0,-0.99897,0.0,0.13069]
[1778074104325,50.15,81941.59,0.0,-0.99897,0.0,0.13069]
[1778074104347,50.15,81941.59,0.0,-0.99897,0.0,0.13069]
[1778074104406,50.15,81941.59,0.0,-0.99897,0.0,0.13069]
[1778074104460,50.15,81941.59,0.0,-0.99897,0.0,0.13069]
[1778074104579,50.15,81941.59,0.0,-0.99897,0.0,0.13069]
[1778074104670,50.15,81941.59,0.0,-0.99897,0.0,0.13069]
[1778074104660,50.15,81941.7,0.0,-0.99897,0.0,0.13072]
[1778074105179,50.15,81938.79,0.0,-0.99897,0.0,0.13009]
[1778074106186,50.15,81940.87,0.0,-0.99897,0.0,0.13054]
[1778074107079,50.15,81940.87,0.0,-0.99897,0.0,0.13054]
[1778074107325,50.15,81940.87,0.0,-0.99897,0.0,0.13054]
[1778074107399,50.15,81940.87,0.0,-0.99897,0.0,0.13054]
[1778074109207,50.15,81937.62,0.0,-0.99897,0.0,0.12984]
[1778074110460,50.15,81937.62,0.0,-0.99897,0.0,0.12984]
[1778074110579,50.15,81937.62,0.0,-0.99897,0.0,0.12984]
[1778074110636,50.15,81937.86,0.0,-0.99897,0.0,0.12989]
[1778074110824,50.15,81937.86,0.0,-0.99897,0.0,0.12989]
[1778074111221,50.15,81939.06,0.0,-0.99898,0.0,0.12953]
[1778074112414,50.15,81939.06,0.0,-0.99898,0.0,0.12953]
[1778074112527,50.15,81939.06,0.0,-0.99898,0.0,0.12953]
[1778074112574,50.15,81939.06,0.0,-0.99898,0.0,0.12953]
[1778074115400,50.15,81939.1,0.0,-0.99898,0.0,0.12954]
[1778074115512,50.15,81939.1,0.0,-0.99898,0.0,0.12954]
[1778074115579,50.15,81939.1,0.0,-0.99898,0.0,0.12954]
[1778074115612,50.15,81940.37,0.0,-0.99897,0.0,0.12981]
[1778074116124,50.15,81940.37,0.0,-0.99897,0.0,0.12981]
[1778074116188,50.15,81940.37,0.0,-0.99897,0.0,0.12981]
[1778074116323,50.15,81940.37,0.0,-0.99897,0.0,0.12981]
[1778074116435,50.15,81940.37,0.0,-0.99897,0.0,0.12981]
[1778074116537,50.15,81937.55,0.0,-0.99898,0.0,0.12921]
[1778074118270,50.15,81925.4,0.0,-0.999,0.0,0.12665]
[1778074119074,50.15,81925.4,0.0,-0.999,0.0,0.12665]
[1778074119324,50.15,81925.4,0.0,-0.999,0.0,0.12665]
[1778074119418,50.15,81924.75,0.0,-0.999,0.0,0.12652]
[1778074119804,50.15,81924.75,0.0,-0.999,0.0,0.12652]
[1778074119824,50.15,81924.75,0.0,-0.999,0.0,0.12652]
[1778074119921,50.15,81924.75,0.0,-0.999,0.0,0.12652]
[1778074120075,50.15,81924.75,0.0,-0.999,0.0,0.12652]
[1778074120284,50.15,81925.56,0.0,-0.999,0.0,0.12669]
[1778074121291,50.15,81928.13,0.0,-0.999,0.0,0.12722]
[1778074124312,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125205,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125231,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125325,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125348,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125460,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125584,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125699,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125733,50.15,81936.01,0.0,-0.99898,0.0,0.12888]
[1778074125653,50.15,81935.7,0.0,-0.99898,0.0,0.12882]
[1778074125824,50.15,81935.7,0.0,-0.99898,0.0,0.12882]
[1778074125836,50.15,81935.7,0.0,-0.99898,0.0,0.12882]
[1778074125844,50.15,81935.7,0.0,-0.99898,0.0,0.12882]
[1778074125949,50.15,81935.7,0.0,-0.99898,0.0,0.12882]
[1778074126075,50.15,81935.7,0.0,-0.99898,0.0,0.12882]
[1778074126326,50.15,81931.23,0.0,-0.99899,0.0,0.12787]
[1778074127340,50.15,81942.3,0.0,-0.99897,0.0,0.13022]
[1778074129074,50.15,81943.26,0.0,-0.99897,0.0,0.13043]
[1778074129323,50.15,81943.26,0.0,-0.99897,0.0,0.13043]
[1778074129349,50.15,81953.08,0.0,-0.99895,0.0,0.13255]
[1778074129895,50.15,81953.08,0.0,-0.99895,0.0,0.13255]
[1778074130356,50.15,81954.68,0.0,-0.99895,0.0,0.1329]
[1778074132370,50.15,81952.65,0.0,-0.99895,0.0,0.13246]
[1778074133075,50.15,81952.65,0.0,-0.99895,0.0,0.13246]
[1778074133327,50.15,81952.65,0.0,-0.99895,0.0,0.13246]
[1778074133439,50.15,81952.65,0.0,-0.99895,0.0,0.13246]
[1778074133540,50.15,81959.05,0.0,-0.99894,0.0,0.13385]
[1778074134054,50.15,81959.05,0.0,-0.99894,0.0,0.13385]
[1778074134074,50.15,81959.05,0.0,-0.99894,0.0,0.13385]
[1778074134129,50.15,81959.05,0.0,-0.99894,0.0,0.13385]
[1778074134324,50.15,81959.05,0.0,-0.99894,0.0,0.13385]
[1778074134386,50.15,81956.51,0.0,-0.99894,0.0,0.1333]
[1778074135722,50.15,81956.51,0.0,-0.99894,0.0,0.1333]
[1778074135393,50.15,81950.82,0.0,-0.99896,0.0,0.13206]
[1778074135816,50.15,81950.82,0.0,-0.99896,0.0,0.13206]
[1778074135825,50.15,81950.82,0.0,-0.99896,0.0,0.13206]
[1778074139421,50.15,81943.31,0.0,-0.99897,0.0,0.13044]
[1778074140428,50.15,81953.44,0.0,-0.99895,0.0,0.13263]
[1778074141435,50.15,81948.7,0.0,-0.99896,0.0,0.1316]
[1778074141961,50.15,81948.7,0.0,-0.99896,0.0,0.1316]
[1778074142011,50.15,81948.7,0.0,-0.99896,0.0,0.1316]
[1778074142806,50.15,81948.21,0.0,-0.99896,0.0,0.13149]
[1778074142913,50.15,81948.21,0.0,-0.99896,0.0,0.13149]
[1778074143239,50.15,81948.21,0.0,-0.99896,0.0,0.13149]
[1778074143343,50.15,81948.21,0.0,-0.99896,0.0,0.13149]
[1778074143449,50.15,81950.04,0.0,-0.99896,0.0,0.13189]
[1778074144459,50.15,81956.04,0.0,-0.99895,0.0,0.13319]
[1778074145324,50.15,81956.04,0.0,-0.99895,0.0,0.13319]
[1778074145574,50.15,81956.04,0.0,-0.99895,0.0,0.13319]
[1778074145684,50.15,81956.04,0.0,-0.99895,0.0,0.13319]
[1778074145795,50.15,81956.41,0.0,-0.99894,0.0,0.13328]
[1778074145825,50.15,81956.41,0.0,-0.99894,0.0,0.13328]
[1778074145940,50.15,81956.41,0.0,-0.99894,0.0,0.13328]
[1778074146052,50.15,81956.41,0.0,-0.99894,0.0,0.13328]
[1778074146074,50.15,81956.41,0.0,-0.99894,0.0,0.13328]
[1778074146189,50.15,81956.41,0.0,-0.99894,0.0,0.13328]
[1778074149132,50.15,81955.32,0.0,-0.99895,0.0,0.13304]
[1778074149151,50.15,81955.32,0.0,-0.99895,0.0,0.13304]
[1778074149326,50.15,81955.32,0.0,-0.99895,0.0,0.13304]
[1778074149577,50.15,81955.32,0.0,-0.99895,0.0,0.13304]
[1778074149691,50.15,81955.32,0.0,-0.99895,0.0,0.13304]
[1778074149679,50.15,81955.82,0.0,-0.99895,0.0,0.13315]
[1778074153323,50.15,81954.41,0.0,-0.99895,0.0,0.13284]
[1778074153576,50.15,81954.41,0.0,-0.99895,0.0,0.13284]
[1778074153668,50.15,81954.41,0.0,-0.99895,0.0,0.13284]
[1778074154527,50.15,81963.41,0.0,-0.99893,0.0,0.13481]
[1778074155534,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074155888,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156001,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156073,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156124,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156238,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156323,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156349,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156463,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156575,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156690,50.15,81970.98,0.0,-0.99892,0.0,0.13649]
[1778074156780,50.15,81975.59,0.0,-0.99891,0.0,0.13752]
[1778074156794,50.15,81975.59,0.0,-0.99891,0.0,0.13752]
[1778074156825,50.15,81975.59,0.0,-0.99891,0.0,0.13752]
[1778074156905,50.15,81975.59,0.0,-0.99891,0.0,0.13752]
[1778074156936,50.15,81975.59,0.0,-0.99891,0.0,0.13752]
[1778074157014,50.15,81975.59,0.0,-0.99891,0.0,0.13752]
[1778074157075,50.15,81975.59,0.0,-0.99891,0.0,0.13752]
[1778074157550,50.15,81975.75,0.0,-0.99891,0.0,0.13756]
[1778074159325,50.15,81975.74,0.0,-0.99891,0.0,0.13756]
[1778074159577,50.15,81975.74,0.0,-0.99891,0.0,0.13756]
[1778074162585,50.15,81978.73,0.0,-0.9989,0.0,0.13823]
[1778074164599,50.15,81982.28,0.0,-0.9989,0.0,0.13903]
[1778074166577,50.15,81981.16,0.0,-0.9989,0.0,0.13878]
[1778074166690,50.15,81981.16,0.0,-0.9989,0.0,0.13878]
[1778074166757,50.15,81979.66,0.0,-0.9989,0.0,0.13844]
[1778074166825,50.15,81979.66,0.0,-0.9989,0.0,0.13844]
[1778074167620,50.15,81977.84,0.0,-0.9989,0.0,0.13803]
[1778074167877,50.15,81977.84,0.0,-0.9989,0.0,0.13803]
[1778074167966,50.15,81977.84,0.0,-0.9989,0.0,0.13803]
[1778074168082,50.15,81977.84,0.0,-0.9989,0.0,0.13803]
[1778074168323,50.15,81977.84,0.0,-0.9989,0.0,0.13803]
[1778074168627,50.15,81971.85,0.0,-0.99892,0.0,0.13669]
[1778074169770,50.15,81971.85,0.0,-0.99892,0.0,0.13669]
[1778074169802,50.15,81969.45,0.0,-0.99892,0.0,0.13615]
[1778074169823,50.15,81969.45,0.0,-0.99892,0.0,0.13615]
[1778074169874,50.15,81969.45,0.0,-0.99892,0.0,0.13615]
[1778074170075,50.15,81969.45,0.0,-0.99892,0.0,0.13615]
[1778074170641,50.15,81970.25,0.0,-0.99892,0.0,0.13633]
[1778074171648,50.15,81971.28,0.0,-0.99892,0.0,0.13592]
[1778074173662,50.15,81968.78,0.0,-0.99893,0.0,0.13536]
[1778074176994,50.15,81967.89,0.0,-0.99893,0.0,0.13516]
[1778074177034,50.15,81967.89,0.0,-0.99893,0.0,0.13516]
[1778074177075,50.15,81967.89,0.0,-0.99893,0.0,0.13516]
[1778074177690,50.15,81972.37,0.0,-0.99892,0.0,0.13616]
[1778074179704,50.15,81975.86,0.0,-0.99891,0.0,0.13694]
[1778074180711,50.15,81971.33,0.0,-0.99892,0.0,0.13593]
[1778074181505,50.15,81971.33,0.0,-0.99892,0.0,0.13593]
[1778074181550,50.15,81971.33,0.0,-0.99892,0.0,0.13593]
[1778074181573,50.15,81971.33,0.0,-0.99892,0.0,0.13593]
[1778074181718,50.15,81968.94,0.0,-0.99893,0.0,0.1354]
[1778074182725,50.15,81966.92,0.0,-0.99893,0.0,0.13495]
[1778074187763,50.15,81967.37,0.0,-0.99893,0.0,0.13505]
[1778074190221,50.15,81967.78,0.0,-0.99893,0.0,0.13514]
[1778074190324,50.15,81967.78,0.0,-0.99893,0.0,0.13514]
[1778074190331,50.15,81967.78,0.0,-0.99893,0.0,0.13514]
[1778074190577,50.15,81967.78,0.0,-0.99893,0.0,0.13514]
[1778074190782,50.15,81968.17,0.0,-0.99893,0.0,0.13523]
[1778074194810,50.15,81953.89,0.0,-0.99895,0.0,0.1321]
[1778074195817,50.15,81951.03,0.0,-0.99896,0.0,0.13148]
[1778074196824,50.15,81946.67,0.0,-0.99897,0.0,0.13054]
[1778074197099,50.15,81946.67,0.0,-0.99897,0.0,0.13054]
[1778074197212,50.15,81946.67,0.0,-0.99897,0.0,0.13054]
[1778074197330,50.15,81946.67,0.0,-0.99897,0.0,0.13054]
[1778074197831,50.15,81946.04,0.0,-0.99897,0.0,0.13041]
[1778074200952,50.15,81945.64,0.0,-0.99897,0.0,0.13032]
[1778074201262,50.15,81929.7,0.0,-0.999,0.0,0.12694]
[1778074201905,50.15,81903.95,0.0,-0.99904,0.0,0.12166]
[1778074202912,50.15,81893.56,0.0,-0.99906,0.0,0.11958]
[1778074204591,50.15,81893.56,0.0,-0.99906,0.0,0.11958]
[1778074204716,50.15,81893.56,0.0,-0.99906,0.0,0.11958]
[1778074204760,50.15,81892.34,0.0,-0.99906,0.0,0.11934]
[1778074204928,50.15,81904.33,0.0,-0.99904,0.0,0.12174]
[1778074205942,50.15,81910.82,0.0,-0.99903,0.0,0.12305]
[1778074206945,50.15,81913.2,0.0,-0.99903,0.0,0.12354]
[1778074209050,50.15,81896.38,0.0,-0.99906,0.0,0.12015]
[1778074209971,50.15,81889.29,0.0,-0.99907,0.0,0.11874]
[1778074210978,50.15,81891.93,0.0,-0.99906,0.0,0.11926]
[1778074211986,50.15,81887.75,0.0,-0.99907,0.0,0.11845]
[1778074212992,50.15,81881.4,0.0,-0.99908,0.0,0.1172]
[1778074213999,50.15,81879.0,0.0,-0.99909,0.0,0.11675]
[1778074215007,50.15,81877.44,0.0,-0.99909,0.0,0.11646]
[1778074218029,50.15,81881.45,0.0,-0.99908,0.0,0.11727]
[1778074219036,50.15,81883.0,0.0,-0.99908,0.0,0.11758]
[1778074221218,50.15,81881.99,0.0,-0.99908,0.0,0.11739]
[1778074221223,50.15,81870.51,0.0,-0.9991,0.0,0.11517]
[1778074222057,50.16,81867.57,0.0,-0.9991,0.0,0.11462]
[1778074223064,50.16,81875.49,0.0,-0.99909,0.0,0.11616]
[1778074224071,50.16,81874.14,0.0,-0.99909,0.0,0.11591]
[1778074225078,50.16,81870.43,0.0,-0.9991,0.0,0.11521]
[1778074226085,50.16,81876.27,0.0,-0.99909,0.0,0.11635]
[1778074226946,50.16,81876.27,0.0,-0.99909,0.0,0.11635]
[1778074227092,50.16,81884.38,0.0,-0.99908,0.0,0.11794]
[1778074228751,50.16,81884.38,0.0,-0.99908,0.0,0.11794]
[1778074228826,50.16,81884.38,0.0,-0.99908,0.0,0.11794]
[1778074228866,50.16,81884.38,0.0,-0.99908,0.0,0.11794]
[1778074228830,50.16,81881.79,0.0,-0.99908,0.0,0.11744]
[1778074229075,50.16,81881.79,0.0,-0.99908,0.0,0.11744]
[1778074229106,50.16,81881.31,0.0,-0.99908,0.0,0.11735]
[1778074231124,50.16,81874.15,0.0,-0.9991,0.0,0.11541]
[1778074232131,50.16,81868.27,0.0,-0.99911,0.0,0.1143]
[1778074233138,50.16,81858.37,0.0,-0.99912,0.0,0.11244]
[1778074234145,50.16,81859.94,0.0,-0.99912,0.0,0.11275]
[1778074235152,50.16,81862.74,0.0,-0.99911,0.0,0.1133]
[1778074236159,50.16,81865.98,0.0,-0.99911,0.0,0.11393]
[1778074237894,50.16,81865.98,0.0,-0.99911,0.0,0.11393]
[1778074237988,50.16,81864.64,0.0,-0.99911,0.0,0.11371]
[1778074238173,50.16,81857.12,0.0,-0.99912,0.0,0.11229]
[1778074239180,50.16,81848.0,0.0,-0.99914,0.0,0.11061]
[1778074240826,50.16,81848.0,0.0,-0.99914,0.0,0.11061]
[1778074240866,50.17,81850.46,0.0,-0.99913,0.0,0.11111]
[1778074241771,50.17,81850.46,0.0,-0.99913,0.0,0.11111]
[1778074241824,50.17,81850.46,0.0,-0.99913,0.0,0.11111]
[1778074241881,50.17,81850.46,0.0,-0.99913,0.0,0.11111]
[1778074241867,50.17,81850.82,0.0,-0.99913,0.0,0.1112]
[1778074242077,50.17,81850.82,0.0,-0.99913,0.0,0.1112]
[1778074242201,50.17,81850.03,0.0,-0.99913,0.0,0.11105]
[1778074243210,50.17,81845.98,0.0,-0.99914,0.0,0.11033]
[1778074244217,50.17,81842.92,0.0,-0.99914,0.0,0.10979]
[1778074245921,50.17,81842.92,0.0,-0.99914,0.0,0.10979]
[1778074245224,50.17,81847.2,0.0,-0.99914,0.0,0.1106]
[1778074245950,50.17,81847.2,0.0,-0.99914,0.0,0.1106]
[1778074246078,50.17,81847.2,0.0,-0.99914,0.0,0.1106]
[1778074246233,50.17,81848.28,0.0,-0.99913,0.0,0.11083]
[1778074248245,50.17,81839.13,0.0,-0.99915,0.0,0.10919]
[1778074249252,50.18,81838.74,0.0,-0.99915,0.0,0.10914]
[1778074250259,50.18,81844.28,0.0,-0.99914,0.0,0.11019]
[1778074251698,50.18,81844.28,0.0,-0.99914,0.0,0.11019]
[1778074251800,50.18,81844.28,0.0,-0.99914,0.0,0.11019]
[1778074251824,50.18,81844.28,0.0,-0.99914,0.0,0.11019]
[1778074251899,50.18,81850.29,0.0,-0.99913,0.0,0.11135]
[1778074254420,50.18,81850.88,0.0,-0.99913,0.0,0.11148]
[1778074254471,50.18,81863.85,0.0,-0.99911,0.0,0.11395]
[1778074255301,50.18,81884.01,0.0,-0.99908,0.0,0.11785]
[1778074256307,50.18,81883.02,0.0,-0.99908,0.0,0.11766]
[1778074257504,50.18,81883.02,0.0,-0.99908,0.0,0.11766]
[1778074258686,50.18,81882.84,0.0,-0.99908,0.0,0.11763]
[1778074258725,50.18,81882.84,0.0,-0.99908,0.0,0.11763]
[1778074258824,50.18,81882.84,0.0,-0.99908,0.0,0.11763]
[1778074258845,50.18,81883.87,0.0,-0.99908,0.0,0.11785]
[1778074260338,50.18,81896.85,0.0,-0.99905,0.0,0.12042]
[1778074261345,50.18,81908.48,0.0,-0.99903,0.0,0.12276]
[1778074262352,50.18,81919.78,0.0,-0.99901,0.0,0.12508]
[1778074263367,50.18,81920.28,0.0,-0.99901,0.0,0.12518]
[1778074264371,50.18,81911.33,0.0,-0.99903,0.0,0.12334]
[1778074265378,50.18,81900.49,0.0,-0.99905,0.0,0.12115]
[1778074266386,50.18,81900.3,0.0,-0.99905,0.0,0.12111]
[1778074267394,50.18,81913.19,0.0,-0.99903,0.0,0.12372]
[1778074268401,50.18,81919.75,0.0,-0.99901,0.0,0.12507]
[1778074269408,50.18,81915.02,0.0,-0.99902,0.0,0.1241]
[1778074270415,50.18,81911.06,0.0,-0.99903,0.0,0.12329]
[1778074271422,50.18,81913.31,0.0,-0.99903,0.0,0.12375]
[1778074272444,50.18,81920.52,0.0,-0.99901,0.0,0.12523]
[1778074273443,50.18,81927.37,0.0,-0.999,0.0,0.12665]
[1778074274450,50.18,81935.85,0.0,-0.99899,0.0,0.12844]
[1778074275457,50.18,81945.2,0.0,-0.99897,0.0,0.13043]
[1778074276464,50.18,81953.26,0.0,-0.99895,0.0,0.13216]
[1778074277471,50.18,81957.44,0.0,-0.99895,0.0,0.13307]
[1778074280492,50.18,81953.89,0.0,-0.99895,0.0,0.1323]
[1778074281499,50.18,81948.05,0.0,-0.99896,0.0,0.13104]
[1778074282506,50.18,81946.56,0.0,-0.99897,0.0,0.13072]
[1778074283517,50.18,81952.79,0.0,-0.99895,0.0,0.13206]
[1778074284520,50.18,81957.8,0.0,-0.99894,0.0,0.13315]
[1778074285527,50.18,81962.14,0.0,-0.99894,0.0,0.1341]
[1778074286534,50.18,81970.59,0.0,-0.99892,0.0,0.13597]
[1778074287543,50.18,81975.46,0.0,-0.99891,0.0,0.13706]
[1778074288550,50.18,81979.31,0.0,-0.9989,0.0,0.13792]
[1778074289559,50.18,81983.33,0.0,-0.9989,0.0,0.13883]
[1778074290565,50.18,81988.41,0.0,-0.99889,0.0,0.13998]
[1778074291572,50.18,81989.55,0.0,-0.99889,0.0,0.13959]
[1778074293736,50.18,81991.22,0.0,-0.99889,0.0,0.13997]
[1778074294594,50.18,82004.73,0.0,-0.99886,0.0,0.14308]
[1778074295603,50.18,82004.73,0.0,-0.99886,0.0,0.14308]
[1778074295633,50.18,82016.01,0.0,-0.99884,0.0,0.14573]
[1778074296607,50.18,82021.39,0.0,-0.99882,0.0,0.14701]
[1778074297614,50.18,82017.6,0.0,-0.99883,0.0,0.14611]
[1778074298624,50.18,82011.82,0.0,-0.99884,0.0,0.14474]
[1778074300843,50.18,82012.81,0.0,-0.99884,0.0,0.14497]
[1778074302653,50.18,82004.94,0.0,-0.99886,0.0,0.14313]
[1778074303665,50.18,81997.9,0.0,-0.99887,0.0,0.1415]
[1778074304675,50.18,81993.35,0.0,-0.99888,0.0,0.14045]
[1778074305681,50.18,81995.83,0.0,-0.99888,0.0,0.14102]
[1778074306689,50.18,82000.78,0.0,-0.99887,0.0,0.14217]
[1778074307696,50.18,82005.62,0.0,-0.99886,0.0,0.14329]
[1778074309212,50.18,82005.87,0.0,-0.99886,0.0,0.14335]
[1778074309318,50.18,82005.87,0.0,-0.99886,0.0,0.14335]
[1778074309324,50.18,82005.87,0.0,-0.99886,0.0,0.14335]
[1778074309439,50.18,82005.87,0.0,-0.99886,0.0,0.14335]
[1778074309860,50.18,82007.7,0.0,-0.99885,0.0,0.14377]
[1778074310718,50.18,82010.17,0.0,-0.99885,0.0,0.14435]
[1778074311825,50.18,82010.17,0.0,-0.99885,0.0,0.14435]
[1778074312076,50.18,82010.39,0.0,-0.99885,0.0,0.1444]
[1778074312172,50.18,82010.39,0.0,-0.99885,0.0,0.1444]
[1778074312740,50.18,82014.2,0.0,-0.99884,0.0,0.1453]
[1778074314444,50.18,82014.07,0.0,-0.99884,0.0,0.14527]
[1778074314480,50.18,82014.07,0.0,-0.99884,0.0,0.14527]
[1778074314574,50.18,82014.07,0.0,-0.99884,0.0,0.14527]
[1778074314685,50.18,82014.07,0.0,-0.99884,0.0,0.14527]
[1778074314753,50.18,82017.07,0.0,-0.99883,0.0,0.14598]
[1778074315762,50.18,82019.53,0.0,-0.99883,0.0,0.14656]
[1778074316769,50.18,82022.9,0.0,-0.99882,0.0,0.14737]
[1778074317828,50.18,82022.9,0.0,-0.99882,0.0,0.14737]
[1778074317923,50.18,82038.93,0.0,-0.99879,0.0,0.15124]
[1778074318074,50.18,82038.93,0.0,-0.99879,0.0,0.15124]
[1778074318171,50.18,82038.93,0.0,-0.99879,0.0,0.15124]
[1778074318285,50.18,82038.93,0.0,-0.99879,0.0,0.15124]
[1778074318325,50.18,82038.93,0.0,-0.99879,0.0,0.15124]
[1778074318401,50.18,82038.93,0.0,-0.99879,0.0,0.15124]
[1778074318783,50.18,82041.28,0.0,-0.99878,0.0,0.15182]
[1778074319790,50.18,82046.99,0.0,-0.99877,0.0,0.15322]
[1778074320802,50.18,82040.36,0.0,-0.99879,0.0,0.15159]
[1778074321827,50.18,82040.36,0.0,-0.99879,0.0,0.15159]
[1778074321925,50.18,82026.83,0.0,-0.99881,0.0,0.14831]
[1778074322076,50.18,82026.83,0.0,-0.99881,0.0,0.14831]
[1778074322493,50.18,82026.83,0.0,-0.99881,0.0,0.14831]
[1778074322598,50.18,82026.83,0.0,-0.99881,0.0,0.14831]
[1778074322826,50.18,82026.83,0.0,-0.99881,0.0,0.14831]
[1778074322958,50.18,82026.83,0.0,-0.99881,0.0,0.14831]
[1778074323045,50.18,82026.83,0.0,-0.99881,0.0,0.14831]
[1778074322967,50.18,82025.15,0.0,-0.99882,0.0,0.14791]
[1778074323079,50.18,82025.15,0.0,-0.99882,0.0,0.14791]
[1778074323428,50.18,82025.15,0.0,-0.99882,0.0,0.14791]
[1778074323823,50.18,82026.45,0.0,-0.99881,0.0,0.14822]
[1778074324830,50.18,82034.56,0.0,-0.9988,0.0,0.15018]
[1778074325826,50.18,82034.56,0.0,-0.9988,0.0,0.15018]
[1778074325837,50.18,82041.2,0.0,-0.99878,0.0,0.1518]
[1778074326075,50.18,82041.2,0.0,-0.99878,0.0,0.1518]
[1778074326183,50.18,82041.2,0.0,-0.99878,0.0,0.1518]
[1778074326290,50.18,82041.2,0.0,-0.99878,0.0,0.1518]
[1778074326324,50.18,82041.2,0.0,-0.99878,0.0,0.1518]
[1778074326439,50.18,82041.2,0.0,-0.99878,0.0,0.1518]
[1778074326844,50.18,82044.16,0.0,-0.99878,0.0,0.15253]
[1778074327851,50.18,82039.76,0.0,-0.99879,0.0,0.15144]
[1778074329823,50.18,82039.66,0.0,-0.99879,0.0,0.15142]
[1778074329878,50.18,82041.89,0.0,-0.99878,0.0,0.15197]
[1778074330885,50.18,82045.06,0.0,-0.99878,0.0,0.15275]
[1778074331824,50.18,82045.06,0.0,-0.99878,0.0,0.15275]
[1778074331892,50.18,82048.16,0.0,-0.99877,0.0,0.15351]
[1778074335924,50.18,82046.61,0.0,-0.99877,0.0,0.15313]
[1778074337938,50.18,82038.69,0.0,-0.99879,0.0,0.15118]
[1778074338945,50.18,82031.57,0.0,-0.9988,0.0,0.14945]
[1778074339952,50.18,82029.95,0.0,-0.99881,0.0,0.14906]
[1778074340959,50.18,82028.17,0.0,-0.99881,0.0,0.14863]
[1778074342973,50.18,82018.36,0.0,-0.99883,0.0,0.14629]
[1778074343980,50.18,82019.25,0.0,-0.99883,0.0,0.1465]
[1778074344987,50.18,82015.87,0.0,-0.99884,0.0,0.1457]
[1778074345994,50.18,82013.74,0.0,-0.99884,0.0,0.14519]
[1778074348008,50.18,82012.13,0.0,-0.99884,0.0,0.14481]
[1778074349016,50.18,82015.88,0.0,-0.99884,0.0,0.1457]
[1778074350022,50.18,82018.16,0.0,-0.99883,0.0,0.14624]
[1778074351039,50.18,82021.42,0.0,-0.99883,0.0,0.14633]
[1778074352046,50.18,82030.93,0.0,-0.99881,0.0,0.1486]
[1778074353053,50.18,82037.89,0.0,-0.9988,0.0,0.15029]
[1778074354060,50.18,82040.12,0.0,-0.99879,0.0,0.15083]
[1778074355067,50.18,82041.75,0.0,-0.99879,0.0,0.15123]
[1778074356074,50.18,82037.98,0.0,-0.9988,0.0,0.15031]
[1778074357081,50.18,82036.82,0.0,-0.9988,0.0,0.15003]
[1778074358088,50.18,82030.61,0.0,-0.99881,0.0,0.14853]
[1778074360102,50.18,82031.7,0.0,-0.99881,0.0,0.14879]
[1778074361109,50.18,82033.06,0.0,-0.99881,0.0,0.14912]
[1778074363123,50.18,82023.51,0.0,-0.99883,0.0,0.14683]
[1778074364130,50.18,82016.51,0.0,-0.99884,0.0,0.14517]
[1778074365137,50.18,82019.14,0.0,-0.99883,0.0,0.14579]
[1778074367151,50.18,82021.87,0.0,-0.99883,0.0,0.14644]
[1778074368158,50.18,82019.28,0.0,-0.99883,0.0,0.14582]
[1778074369166,50.18,82017.37,0.0,-0.99884,0.0,0.14537]
[1778074370172,50.18,82023.2,0.0,-0.99883,0.0,0.14675]
[1778074372186,50.18,82021.28,0.0,-0.99883,0.0,0.1463]
[1778074374200,50.18,82019.71,0.0,-0.99883,0.0,0.14592]
[1778074375207,50.18,82021.94,0.0,-0.99883,0.0,0.14645]
[1778074376214,50.18,82024.33,0.0,-0.99882,0.0,0.14702]
[1778074377221,50.18,82021.76,0.0,-0.99883,0.0,0.14641]
[1778074378228,50.18,82025.08,0.0,-0.99882,0.0,0.1472]
[1778074379235,50.18,82026.14,0.0,-0.99882,0.0,0.14745]
[1778074380242,50.18,82030.83,0.0,-0.99881,0.0,0.14858]
[1778074382256,50.18,82027.45,0.0,-0.99882,0.0,0.14777]
[1778074383269,50.18,82026.17,0.0,-0.99882,0.0,0.14746]
[1778074384276,50.18,82027.29,0.0,-0.99882,0.0,0.14773]
[1778074385283,50.18,82021.62,0.0,-0.99883,0.0,0.14638]
[1778074386290,50.18,82008.13,0.0,-0.99886,0.0,0.1432]
[1778074387300,50.18,81999.49,0.0,-0.99887,0.0,0.1412]
[1778074388307,50.18,82004.27,0.0,-0.99887,0.0,0.14231]
[1778074389378,50.18,82004.27,0.0,-0.99887,0.0,0.14231]
[1778074389406,50.18,82006.12,0.0,-0.99886,0.0,0.14274]
[1778074390321,50.18,82012.14,0.0,-0.99885,0.0,0.14414]
[1778074391328,50.18,82008.56,0.0,-0.99886,0.0,0.1433]
[1778074393108,50.18,82008.56,0.0,-0.99886,0.0,0.1433]
[1778074392828,50.18,82005.8,0.0,-0.99886,0.0,0.14266]
[1778074393342,50.18,82002.42,0.0,-0.99887,0.0,0.14188]
[1778074394349,50.18,82004.46,0.0,-0.99886,0.0,0.14235]
[1778074395356,50.18,82003.13,0.0,-0.99887,0.0,0.14204]
[1778074397285,50.18,82003.11,0.0,-0.99887,0.0,0.14204]
[1778074398385,50.18,81992.97,0.0,-0.99889,0.0,0.13971]
[1778074399392,50.18,81976.07,0.0,-0.99892,0.0,0.1359]
[1778074401068,50.18,81976.07,0.0,-0.99892,0.0,0.1359]
[1778074401107,50.18,81976.11,0.0,-0.99892,0.0,0.13591]
[1778074401406,50.18,81978.49,0.0,-0.99892,0.0,0.13644]
[1778074403420,50.18,81970.26,0.0,-0.99893,0.0,0.13462]
[1778074404427,50.18,81964.75,0.0,-0.99894,0.0,0.13341]
[1778074405434,50.18,81970.85,0.0,-0.99893,0.0,0.13475]
[1778074406441,50.18,81984.29,0.0,-0.9989,0.0,0.13774]
[1778074407448,50.18,81995.25,0.0,-0.99888,0.0,0.14023]
[1778074408455,50.18,82012.87,0.0,-0.99885,0.0,0.14431]
[1778074409462,50.18,82012.35,0.0,-0.99885,0.0,0.14419]
[1778074410469,50.18,82009.93,0.0,-0.99885,0.0,0.14362]
[1778074411476,50.18,82003.61,0.0,-0.99887,0.0,0.14149]
[1778074412483,50.18,82008.26,0.0,-0.99886,0.0,0.14256]
[1778074413490,50.18,82009.48,0.0,-0.99886,0.0,0.14285]
[1778074414497,50.18,82004.56,0.0,-0.99887,0.0,0.14171]
[1778074415504,50.18,81999.55,0.0,-0.99888,0.0,0.14055]
[1778074416511,50.18,81993.55,0.0,-0.99889,0.0,0.13918]
[1778074418541,50.18,81974.75,0.0,-0.99893,0.0,0.13497]
[1778074419292,50.18,81974.75,0.0,-0.99893,0.0,0.13497]
[1778074419542,50.18,81961.4,0.0,-0.99895,0.0,0.13204]
[1778074420362,50.18,81961.4,0.0,-0.99895,0.0,0.13204]
[1778074420549,50.18,81956.19,0.0,-0.99896,0.0,0.13092]
[1778074421556,50.18,81959.45,0.0,-0.99896,0.0,0.13162]
[1778074422243,50.18,81959.45,0.0,-0.99896,0.0,0.13162]
[1778074424325,50.18,81960.47,0.0,-0.99895,0.0,0.13184]
[1778074425875,50.18,81961.3,0.0,-0.99895,0.0,0.13202]
[1778074426077,50.18,81961.3,0.0,-0.99895,0.0,0.13202]
[1778074426086,50.18,81962.28,0.0,-0.99895,0.0,0.13223]
[1778074426591,50.18,81958.93,0.0,-0.99896,0.0,0.13151]
[1778074427598,50.18,81964.47,0.0,-0.99895,0.0,0.13271]
[1778074428563,50.18,81964.47,0.0,-0.99895,0.0,0.13271]
[1778074428582,50.18,81964.47,0.0,-0.99895,0.0,0.13271]
[1778074428829,50.18,81964.47,0.0,-0.99895,0.0,0.13271]
[1778074429616,50.18,81968.32,0.0,-0.99894,0.0,0.13355]
[1778074433645,50.18,81963.18,0.0,-0.99895,0.0,0.13243]
[1778074434652,50.18,81959.09,0.0,-0.99896,0.0,0.13154]
[1778074436041,50.18,81959.09,0.0,-0.99896,0.0,0.13154]
[1778074436076,50.18,81959.09,0.0,-0.99896,0.0,0.13154]
[1778074436094,50.18,81959.09,0.0,-0.99896,0.0,0.13154]
[1778074436330,50.18,81959.41,0.0,-0.99896,0.0,0.13161]
[1778074437674,50.18,81956.01,0.0,-0.99896,0.0,0.13088]
[1778074439692,50.18,81953.51,0.0,-0.99897,0.0,0.13034]
[1778074440699,50.18,81941.92,0.0,-0.99899,0.0,0.12788]
[1778074441706,50.18,81941.59,0.0,-0.99899,0.0,0.12781]
[1778074442714,50.18,81949.26,0.0,-0.99898,0.0,0.12943]
[1778074443720,50.18,81948.19,0.0,-0.99898,0.0,0.12921]
[1778074444727,50.18,81946.11,0.0,-0.99898,0.0,0.12876]
[1778074445937,50.18,81946.11,0.0,-0.99898,0.0,0.12876]
[1778074446064,50.18,81946.11,0.0,-0.99898,0.0,0.12876]
[1778074446076,50.18,81946.11,0.0,-0.99898,0.0,0.12876]
[1778074446173,50.18,81941.21,0.0,-0.99899,0.0,0.12773]
[1778074446741,50.18,81943.31,0.0,-0.99899,0.0,0.12817]
[1778074447748,50.18,81945.92,0.0,-0.99898,0.0,0.12872]
[1778074448755,50.18,81953.86,0.0,-0.99897,0.0,0.13042]
[1778074449619,50.18,81953.86,0.0,-0.99897,0.0,0.13042]
[1778074449708,50.18,81953.86,0.0,-0.99897,0.0,0.13042]
[1778074449827,50.18,81953.86,0.0,-0.99897,0.0,0.13042]
[1778074450769,50.18,81953.85,0.0,-0.99897,0.0,0.13042]
[1778074452840,50.18,81953.45,0.0,-0.99897,0.0,0.13033]
[1778074452886,50.18,81953.45,0.0,-0.99897,0.0,0.13033]
[1778074453077,50.18,81953.45,0.0,-0.99897,0.0,0.13033]
[1778074453086,50.18,81951.07,0.0,-0.99897,0.0,0.12982]
[1778074453987,50.18,81951.07,0.0,-0.99897,0.0,0.12982]
[1778074454072,50.18,81951.07,0.0,-0.99897,0.0,0.12982]
[1778074454166,50.18,81953.67,0.0,-0.99897,0.0,0.13038]
[1778074454325,50.18,81953.67,0.0,-0.99897,0.0,0.13038]
[1778074454797,50.18,81956.98,0.0,-0.99896,0.0,0.13109]
[1778074455804,50.18,81967.86,0.0,-0.99894,0.0,0.13345]
[1778074456811,50.18,81970.34,0.0,-0.99894,0.0,0.134]
[1778074457818,50.18,81971.93,0.0,-0.99893,0.0,0.13435]
[1778074459832,50.18,81977.53,0.0,-0.99892,0.0,0.13558]
[1778074460607,50.18,81977.53,0.0,-0.99892,0.0,0.13558]
[1778074460662,50.18,81977.53,0.0,-0.99892,0.0,0.13558]
[1778074460825,50.18,81977.53,0.0,-0.99892,0.0,0.13558]
[1778074460926,50.18,81975.38,0.0,-0.99893,0.0,0.13511]
[1778074461847,50.18,81978.47,0.0,-0.99892,0.0,0.13579]
[1778074462853,50.18,81981.4,0.0,-0.99892,0.0,0.13645]
[1778074463860,50.18,81984.45,0.0,-0.99891,0.0,0.13713]
[1778074465876,50.18,81979.35,0.0,-0.99892,0.0,0.13599]
[1778074467695,50.18,81978.11,0.0,-0.99892,0.0,0.13571]
[1778074467768,50.18,81978.11,0.0,-0.99892,0.0,0.13571]
[1778074467825,50.18,81978.11,0.0,-0.99892,0.0,0.13571]
[1778074470204,50.18,81981.21,0.0,-0.99892,0.0,0.1364]
[1778074470299,50.18,81982.04,0.0,-0.99891,0.0,0.13659]
[1778074470324,50.18,81982.04,0.0,-0.99891,0.0,0.13659]
[1778074470910,50.18,81981.01,0.0,-0.99892,0.0,0.13636]
[1778074471966,50.18,81981.01,0.0,-0.99892,0.0,0.13636]
[1778074472010,50.18,81981.01,0.0,-0.99892,0.0,0.13636]
[1778074472074,50.18,81981.01,0.0,-0.99892,0.0,0.13636]
[1778074472110,50.18,81983.01,0.0,-0.99892,0.0,0.13616]
[1778074473931,50.18,81977.79,0.0,-0.99893,0.0,0.135]
[1778074474938,50.18,81975.82,0.0,-0.99893,0.0,0.13456]
[1778074475375,50.18,81975.82,0.0,-0.99893,0.0,0.13456]
[1778074475443,50.18,81975.82,0.0,-0.99893,0.0,0.13456]
[1778074475576,50.18,81975.82,0.0,-0.99893,0.0,0.13456]
[1778074475945,50.18,81973.3,0.0,-0.99894,0.0,0.13401]
[1778074476952,50.18,81980.29,0.0,-0.99892,0.0,0.13555]
[1778074477959,50.18,81983.91,0.0,-0.99892,0.0,0.13636]
[1778074478535,50.18,81983.91,0.0,-0.99892,0.0,0.13636]
[1778074478574,50.18,81983.91,0.0,-0.99892,0.0,0.13636]
[1778074478614,50.18,81983.91,0.0,-0.99892,0.0,0.13636]
[1778074478824,50.18,81983.91,0.0,-0.99892,0.0,0.13636]
[1778074478966,50.18,81986.04,0.0,-0.99891,0.0,0.13684]
[1778074480980,50.18,81992.98,0.0,-0.9989,0.0,0.1384]
[1778074482793,50.18,81994.13,0.0,-0.9989,0.0,0.13866]
[1778074482825,50.18,81994.13,0.0,-0.9989,0.0,0.13866]
[1778074482860,50.18,81994.13,0.0,-0.9989,0.0,0.13866]
[1778074483075,50.18,81994.13,0.0,-0.9989,0.0,0.13866]
[1778074483177,50.18,81993.97,0.0,-0.9989,0.0,0.13862]
[1778074485692,50.18,81994.48,0.0,-0.99889,0.0,0.13874]
[1778074485733,50.18,81994.48,0.0,-0.99889,0.0,0.13874]
[1778074485824,50.18,81994.48,0.0,-0.99889,0.0,0.13874]
[1778074491058,50.18,82000.17,0.0,-0.99888,0.0,0.14003]
[1778074492065,50.18,82003.39,0.0,-0.99888,0.0,0.14077]
[1778074493072,50.18,82000.71,0.0,-0.99888,0.0,0.14016]
[1778074494887,50.18,81999.98,0.0,-0.99888,0.0,0.13999]
[1778074494916,50.18,81999.98,0.0,-0.99888,0.0,0.13999]
[1778074495074,50.18,81999.98,0.0,-0.99888,0.0,0.13999]
[1778074495086,50.18,82005.07,0.0,-0.99887,0.0,0.14116]
[1778074495940,50.18,82005.07,0.0,-0.99887,0.0,0.14116]
[1778074496050,50.18,82005.07,0.0,-0.99887,0.0,0.14116]
[1778074496075,50.18,82005.07,0.0,-0.99887,0.0,0.14116]
[1778074496094,50.18,82002.8,0.0,-0.99888,0.0,0.14064]
[1778074497101,50.18,82005.14,0.0,-0.99887,0.0,0.14117]
[1778074500122,50.18,82001.59,0.0,-0.99888,0.0,0.14036]
[1778074501129,50.18,82007.05,0.0,-0.99887,0.0,0.14162]
[1778074502137,50.18,82011.31,0.0,-0.99886,0.0,0.1426]
[1778074503144,50.18,82003.66,0.0,-0.99888,0.0,0.14083]
[1778074504152,50.18,82007.1,0.0,-0.99887,0.0,0.14163]
[1778074505378,50.18,82007.67,0.0,-0.99887,0.0,0.14176]
[1778074505450,50.18,82007.67,0.0,-0.99887,0.0,0.14176]
[1778074505574,50.18,82007.67,0.0,-0.99887,0.0,0.14176]
[1778074506075,50.18,82007.67,0.0,-0.99887,0.0,0.14176]
[1778074506157,50.18,82007.67,0.0,-0.99887,0.0,0.14176]
[1778074506251,50.18,82008.32,0.0,-0.99887,0.0,0.14191]
[1778074506327,50.18,82008.32,0.0,-0.99887,0.0,0.14191]
[1778074508260,50.18,82007.39,0.0,-0.99887,0.0,0.14169]
[1778074508325,50.18,82006.5,0.0,-0.99887,0.0,0.14149]
[1778074508375,50.18,82006.5,0.0,-0.99887,0.0,0.14149]
[1778074508574,50.18,82006.5,0.0,-0.99887,0.0,0.14149]
[1778074509186,50.18,81998.99,0.0,-0.99889,0.0,0.13977]
[1778074510194,50.18,81992.7,0.0,-0.9989,0.0,0.13834]
[1778074511500,50.18,81993.9,0.0,-0.9989,0.0,0.13861]
[1778074511522,50.18,81993.9,0.0,-0.9989,0.0,0.13861]
[1778074511575,50.18,81993.9,0.0,-0.9989,0.0,0.13861]
[1778074512207,50.18,81993.99,0.0,-0.9989,0.0,0.13863]
[1778074513945,50.18,81994.09,0.0,-0.9989,0.0,0.13865]
[1778074513998,50.18,81994.09,0.0,-0.9989,0.0,0.13865]
[1778074514075,50.18,81994.09,0.0,-0.9989,0.0,0.13865]
[1778074515228,50.18,81991.62,0.0,-0.9989,0.0,0.13809]
[1778074516349,50.18,81991.8,0.0,-0.9989,0.0,0.13813]
[1778074516364,50.18,81991.8,0.0,-0.9989,0.0,0.13813]
[1778074516574,50.18,81991.8,0.0,-0.9989,0.0,0.13813]
[1778074517242,50.18,81989.05,0.0,-0.99891,0.0,0.13751]
[1778074519256,50.18,81987.1,0.0,-0.99891,0.0,0.13707]
[1778074520263,50.18,81976.66,0.0,-0.99893,0.0,0.13475]
[1778074521270,50.18,81968.59,0.0,-0.99894,0.0,0.13298]
[1778074522277,50.18,81967.12,0.0,-0.99895,0.0,0.13266]
[1778074523284,50.18,81962.36,0.0,-0.99896,0.0,0.13162]
[1778074524296,50.18,81959.89,0.0,-0.99896,0.0,0.13109]
[1778074525303,50.18,81956.25,0.0,-0.99897,0.0,0.13031]
[1778074526310,50.18,81962.62,0.0,-0.99896,0.0,0.13168]
[1778074527317,50.18,81974.04,0.0,-0.99893,0.0,0.13417]
[1778074528324,50.18,81984.24,0.0,-0.99891,0.0,0.13643]
[1778074529331,50.18,81992.91,0.0,-0.9989,0.0,0.13838]
[1778074531265,50.18,81995.15,0.0,-0.9989,0.0,0.13824]
[1778074531345,50.18,81988.04,0.0,-0.99891,0.0,0.13664]
[1778074532352,50.18,81984.75,0.0,-0.99892,0.0,0.1359]
[1778074533359,50.18,81972.37,0.0,-0.99894,0.0,0.13317]
[1778074534366,50.18,81969.91,0.0,-0.99895,0.0,0.13263]
[1778074535692,50.18,81969.91,0.0,-0.99895,0.0,0.13263]
[1778074535798,50.18,81969.91,0.0,-0.99895,0.0,0.13263]
[1778074535824,50.18,81969.91,0.0,-0.99895,0.0,0.13263]
[1778074535928,50.18,81969.91,0.0,-0.99895,0.0,0.13263]
[1778074536027,50.18,81972.47,0.0,-0.99894,0.0,0.13319]
[1778074536315,50.18,81972.47,0.0,-0.99894,0.0,0.13319]
[1778074536328,50.18,81972.47,0.0,-0.99894,0.0,0.13319]
[1778074536426,50.18,81972.47,0.0,-0.99894,0.0,0.13319]
[1778074536577,50.18,81972.47,0.0,-0.99894,0.0,0.13319]
[1778074536608,50.18,81970.7,0.0,-0.99895,0.0,0.13281]
[1778074539323,50.18,81972.43,0.0,-0.99894,0.0,0.13318]
[1778074539574,50.18,81972.43,0.0,-0.99894,0.0,0.13318]
[1778074539634,50.18,81972.43,0.0,-0.99894,0.0,0.13318]
[1778074539675,50.18,81976.89,0.0,-0.99893,0.0,0.13416]
[1778074540408,50.18,81980.19,0.0,-0.99893,0.0,0.13489]
[1778074541440,50.18,81980.19,0.0,-0.99893,0.0,0.13489]
[1778074541551,50.18,81980.19,0.0,-0.99893,0.0,0.13489]
[1778074541576,50.18,81980.19,0.0,-0.99893,0.0,0.13489]
[1778074541629,50.18,81980.58,0.0,-0.99893,0.0,0.13498]
[1778074543000,50.18,81980.58,0.0,-0.99893,0.0,0.13498]
[1778074543075,50.18,81980.58,0.0,-0.99893,0.0,0.13498]
[1778074543109,50.18,81980.58,0.0,-0.99893,0.0,0.13498]
[1778074543222,50.18,81980.58,0.0,-0.99893,0.0,0.13498]
[1778074543296,50.18,81974.84,0.0,-0.99894,0.0,0.13371]
[1778074543326,50.18,81974.84,0.0,-0.99894,0.0,0.13371]
[1778074543437,50.18,81974.84,0.0,-0.99894,0.0,0.13371]
[1778074543554,50.18,81974.84,0.0,-0.99894,0.0,0.13371]
[1778074543573,50.18,81974.84,0.0,-0.99894,0.0,0.13371]
[1778074544731,50.18,81974.37,0.0,-0.99894,0.0,0.13361]
[1778074544826,50.18,81974.37,0.0,-0.99894,0.0,0.13361]
[1778074544832,50.18,81974.37,0.0,-0.99894,0.0,0.13361]
[1778074545076,50.18,81974.37,0.0,-0.99894,0.0,0.13361]
[1778074545137,50.18,81973.94,0.0,-0.99894,0.0,0.13351]
[1778074546450,50.18,81971.55,0.0,-0.99894,0.0,0.13299]
[1778074548464,50.18,81974.66,0.0,-0.99894,0.0,0.13367]
[1778074549964,50.18,81974.66,0.0,-0.99894,0.0,0.13367]
[1778074550075,50.18,81974.66,0.0,-0.99894,0.0,0.13367]
[1778074550141,50.18,81976.98,0.0,-0.99893,0.0,0.13418]
[1778074550324,50.18,81976.98,0.0,-0.99893,0.0,0.13418]
[1778074550460,50.18,81976.98,0.0,-0.99893,0.0,0.13418]
[1778074550478,50.18,81980.16,0.0,-0.99893,0.0,0.13488]
[1778074552245,50.18,81980.16,0.0,-0.99893,0.0,0.13488]
[1778074552293,50.18,81973.79,0.0,-0.99894,0.0,0.13348]
[1778074552325,50.18,81973.79,0.0,-0.99894,0.0,0.13348]
[1778074552355,50.18,81973.79,0.0,-0.99894,0.0,0.13348]
[1778074552574,50.18,81973.79,0.0,-0.99894,0.0,0.13348]
[1778074552676,50.18,81969.57,0.0,-0.99895,0.0,0.13256]
[1778074553324,50.18,81969.57,0.0,-0.99895,0.0,0.13256]
[1778074553577,50.18,81969.57,0.0,-0.99895,0.0,0.13256]
[1778074553665,50.18,81969.57,0.0,-0.99895,0.0,0.13256]
[1778074553691,50.18,81969.57,0.0,-0.99895,0.0,0.13256]
[1778074553824,50.18,81969.57,0.0,-0.99895,0.0,0.13256]
[1778074553912,50.18,81969.57,0.0,-0.99895,0.0,0.13256]
[1778074554012,50.18,81973.73,0.0,-0.99894,0.0,0.13347]
[1778074554446,50.18,81973.73,0.0,-0.99894,0.0,0.13347]
[1778074554479,50.18,81973.73,0.0,-0.99894,0.0,0.13347]
[1778074554574,50.18,81973.73,0.0,-0.99894,0.0,0.13347]
[1778074554605,50.18,81978.26,0.0,-0.99893,0.0,0.13446]
[1778074555513,50.18,81973.98,0.0,-0.99894,0.0,0.13352]
[1778074557325,50.18,81972.35,0.0,-0.99894,0.0,0.13317]
[1778074557573,50.18,81972.35,0.0,-0.99894,0.0,0.13317]
[1778074557686,50.18,81972.35,0.0,-0.99894,0.0,0.13317]
[1778074557787,50.18,81970.02,0.0,-0.99895,0.0,0.13266]
[1778074559541,50.18,81972.24,0.0,-0.99894,0.0,0.13314]
[1778074560631,50.18,81972.24,0.0,-0.99894,0.0,0.13314]
[1778074560771,50.18,81972.24,0.0,-0.99894,0.0,0.13314]
[1778074560824,50.18,81972.24,0.0,-0.99894,0.0,0.13314]
[1778074560899,50.18,81972.24,0.0,-0.99894,0.0,0.13314]
[1778074561000,50.18,81980.68,0.0,-0.99893,0.0,0.135]
[1778074561558,50.18,81993.78,0.0,-0.9989,0.0,0.13793]
[1778074562580,50.18,81999.61,0.0,-0.99889,0.0,0.13925]
[1778074563574,50.18,81999.61,0.0,-0.99889,0.0,0.13925]
[1778074563656,50.18,81999.61,0.0,-0.99889,0.0,0.13925]
[1778074563697,50.18,81993.79,0.0,-0.9989,0.0,0.13793]
[1778074564592,50.18,81995.74,0.0,-0.9989,0.0,0.13837]
[1778074566626,50.18,81997.42,0.0,-0.99889,0.0,0.13875]
[1778074566673,50.18,81997.42,0.0,-0.99889,0.0,0.13875]
[1778074566686,50.18,81997.42,0.0,-0.99889,0.0,0.13875]
[1778074566800,50.18,81997.42,0.0,-0.99889,0.0,0.13875]
[1778074566826,50.18,81997.42,0.0,-0.99889,0.0,0.13875]
[1778074566941,50.18,81997.42,0.0,-0.99889,0.0,0.13875]
[1778074567016,50.18,81998.69,0.0,-0.99889,0.0,0.13904]
[1778074567614,50.18,81996.63,0.0,-0.9989,0.0,0.13857]
[1778074569323,50.18,81996.63,0.0,-0.9989,0.0,0.13857]
[1778074569575,50.18,81997.39,0.0,-0.99889,0.0,0.13874]
[1778074569689,50.18,81997.39,0.0,-0.99889,0.0,0.13874]
[1778074571999,50.18,81999.89,0.0,-0.99889,0.0,0.13931]
[1778074572057,50.18,81999.89,0.0,-0.99889,0.0,0.13931]
[1778074572081,50.18,81999.89,0.0,-0.99889,0.0,0.13931]
[1778074572159,50.18,82001.65,0.0,-0.99889,0.0,0.13971]
[1778074572929,50.18,82001.65,0.0,-0.99889,0.0,0.13971]
[1778074573042,50.18,82001.65,0.0,-0.99889,0.0,0.13971]
[1778074573074,50.18,82001.65,0.0,-0.99889,0.0,0.13971]
[1778074573155,50.18,82001.65,0.0,-0.99889,0.0,0.13971]
[1778074573255,50.18,81998.76,0.0,-0.99889,0.0,0.13905]
[1778074573656,50.18,81996.15,0.0,-0.9989,0.0,0.13846]
[1778074575326,50.18,81996.15,0.0,-0.9989,0.0,0.13846]
[1778074575573,50.18,81994.78,0.0,-0.9989,0.0,0.13815]
[1778074575689,50.18,81994.78,0.0,-0.9989,0.0,0.13815]
[1778074577280,50.18,81995.13,0.0,-0.9989,0.0,0.13823]
[1778074577323,50.18,81995.13,0.0,-0.9989,0.0,0.13823]
[1778074577334,50.18,81995.13,0.0,-0.9989,0.0,0.13823]
[1778074577319,50.18,81982.29,0.0,-0.99892,0.0,0.13536]
[1778074578103,50.18,81982.29,0.0,-0.99892,0.0,0.13536]
[1778074578179,50.18,81982.29,0.0,-0.99892,0.0,0.13536]
[1778074578324,50.18,81982.29,0.0,-0.99892,0.0,0.13536]
[1778074578204,50.18,81977.79,0.0,-0.99893,0.0,0.13436]
[1778074578694,50.18,81974.39,0.0,-0.99894,0.0,0.13361]
[1778074579701,50.18,81971.57,0.0,-0.99894,0.0,0.133]
[1778074580887,50.18,81971.57,0.0,-0.99894,0.0,0.133]
[1778074580944,50.18,81971.57,0.0,-0.99894,0.0,0.133]
[1778074581074,50.18,81971.57,0.0,-0.99894,0.0,0.133]
[1778074581187,50.18,81971.57,0.0,-0.99894,0.0,0.133]
[1778074581726,50.18,81970.54,0.0,-0.99895,0.0,0.13277]
[1778074581739,50.18,81970.54,0.0,-0.99895,0.0,0.13277]
[1778074581824,50.18,81970.54,0.0,-0.99895,0.0,0.13277]
[1778074581828,50.18,81967.24,0.0,-0.99895,0.0,0.13205]
[1778074583325,50.18,81967.24,0.0,-0.99895,0.0,0.13205]
[1778074583600,50.18,81967.24,0.0,-0.99895,0.0,0.13205]
[1778074582722,50.18,81965.01,0.0,-0.99896,0.0,0.13157]
[1778074583682,50.18,81965.01,0.0,-0.99896,0.0,0.13157]
[1778074584012,50.18,81965.01,0.0,-0.99896,0.0,0.13157]
[1778074584076,50.18,81965.01,0.0,-0.99896,0.0,0.13157]
[1778074584103,50.18,81965.01,0.0,-0.99896,0.0,0.13157]
[1778074584165,50.18,81958.67,0.0,-0.99897,0.0,0.1302]
[1778074584736,50.18,81953.83,0.0,-0.99898,0.0,0.12917]
[1778074587326,50.18,81955.35,0.0,-0.99897,0.0,0.12949]
[1778074587336,50.18,81960.31,0.0,-0.99896,0.0,0.13056]
[1778074587573,50.18,81960.31,0.0,-0.99896,0.0,0.13056]
[1778074587683,50.18,81960.31,0.0,-0.99896,0.0,0.13056]
[1778074589096,50.18,81959.27,0.0,-0.99897,0.0,0.13033]
[1778074589202,50.18,81959.27,0.0,-0.99897,0.0,0.13033]
[1778074589324,50.18,81959.27,0.0,-0.99897,0.0,0.13033]
[1778074589300,50.18,81958.8,0.0,-0.99897,0.0,0.13023]
[1778074591325,50.18,81957.54,0.0,-0.99897,0.0,0.12996]
[1778074591573,50.18,81956.21,0.0,-0.99898,0.0,0.12906]
[1778074591686,50.18,81956.21,0.0,-0.99898,0.0,0.12906]
[1778074591785,50.18,81958.29,0.0,-0.99897,0.0,0.1295]
[1778074593859,50.18,81959.76,0.0,-0.99897,0.0,0.12981]
[1778074593888,50.18,81959.76,0.0,-0.99897,0.0,0.12981]
[1778074594076,50.18,81959.76,0.0,-0.99897,0.0,0.12981]
[1778074594091,50.18,81961.35,0.0,-0.99897,0.0,0.13016]
[1778074595324,50.18,81961.35,0.0,-0.99897,0.0,0.13016]
[1778074595583,50.18,81960.02,0.0,-0.99897,0.0,0.12987]
[1778074595695,50.18,81960.02,0.0,-0.99897,0.0,0.12987]
[1778074595804,50.18,81960.02,0.0,-0.99897,0.0,0.12987]
[1778074595824,50.18,81960.02,0.0,-0.99897,0.0,0.12987]
[1778074595933,50.18,81960.02,0.0,-0.99897,0.0,0.12987]
[1778074596820,50.18,81955.07,0.0,-0.99898,0.0,0.12881]
[1778074597651,50.18,81955.07,0.0,-0.99898,0.0,0.12881]
[1778074597824,50.18,81955.07,0.0,-0.99898,0.0,0.12881]
[1778074597996,50.18,81955.07,0.0,-0.99898,0.0,0.12881]
[1778074598091,50.18,81950.89,0.0,-0.99899,0.0,0.12793]
[1778074599582,50.18,81950.75,0.0,-0.99899,0.0,0.1279]
[1778074599634,50.18,81950.75,0.0,-0.99899,0.0,0.1279]
[1778074599720,50.18,81950.75,0.0,-0.99899,0.0,0.1279]
[1778074599809,50.18,81950.75,0.0,-0.99899,0.0,0.1279]
[1778074599841,50.18,81955.81,0.0,-0.99898,0.0,0.12897]
[1778074601000,50.18,81958.87,0.0,-0.99897,0.0,0.12962]
[1778074601858,50.18,81974.78,0.0,-0.99894,0.0,0.13306]
[1778074602865,50.18,81979.67,0.0,-0.99893,0.0,0.13414]
[1778074604879,50.18,81977.79,0.0,-0.99894,0.0,0.13372]
[1778074606337,50.18,81977.79,0.0,-0.99894,0.0,0.13372]
[1778074606393,50.18,81979.4,0.0,-0.99893,0.0,0.13408]
[1778074606576,50.18,81979.4,0.0,-0.99893,0.0,0.13408]
[1778074607270,50.18,81979.23,0.0,-0.99893,0.0,0.13404]
[1778074610923,50.18,81984.11,0.0,-0.99893,0.0,0.13512]
[1778074612230,50.18,81984.11,0.0,-0.99893,0.0,0.13512]
[1778074612243,50.18,81984.11,0.0,-0.99893,0.0,0.13512]
[1778074612324,50.18,81984.11,0.0,-0.99893,0.0,0.13512]
[1778074612323,50.18,81988.75,0.0,-0.99892,0.0,0.13615]
[1778074614951,50.18,81985.14,0.0,-0.99892,0.0,0.13535]
[1778074615958,50.18,81980.42,0.0,-0.99893,0.0,0.1343]
[1778074616965,50.18,81970.13,0.0,-0.99895,0.0,0.13205]
[1778074617932,50.18,81970.13,0.0,-0.99895,0.0,0.13205]
[1778074618038,50.18,81970.13,0.0,-0.99895,0.0,0.13205]
[1778074618076,50.18,81970.13,0.0,-0.99895,0.0,0.13205]
[1778074618176,50.18,81964.48,0.0,-0.99896,0.0,0.13083]
[1778074618979,50.18,81961.16,0.0,-0.99897,0.0,0.13011]
[1778074620993,50.18,81952.88,0.0,-0.99898,0.0,0.12835]
[1778074622000,50.18,81950.01,0.0,-0.99899,0.0,0.12774]
[1778074622840,50.18,81950.01,0.0,-0.99899,0.0,0.12774]
[1778074622896,50.18,81950.01,0.0,-0.99899,0.0,0.12774]
[1778074623075,50.18,81950.01,0.0,-0.99899,0.0,0.12774]
[1778074623176,50.18,81946.47,0.0,-0.99899,0.0,0.127]
[1778074624016,50.18,81944.66,0.0,-0.999,0.0,0.12662]
[1778074625023,50.18,81932.71,0.0,-0.99902,0.0,0.12414]
[1778074626253,50.18,81932.71,0.0,-0.99902,0.0,0.12414]
[1778074626375,50.18,81921.48,0.0,-0.99904,0.0,0.12185]
[1778074626978,50.18,81921.48,0.0,-0.99904,0.0,0.12185]
[1778074627037,50.18,81905.76,0.0,-0.99907,0.0,0.11871]
[1778074628044,50.18,81900.51,0.0,-0.99907,0.0,0.11768]
[1778074629062,50.18,81904.85,0.0,-0.99907,0.0,0.11853]
[1778074630134,50.18,81904.85,0.0,-0.99907,0.0,0.11853]
[1778074631069,50.18,81900.7,0.0,-0.99907,0.0,0.11771]
[1778074632346,50.18,81900.7,0.0,-0.99907,0.0,0.11771]
[1778074632374,50.18,81901.16,0.0,-0.99907,0.0,0.1178]
[1778074632575,50.18,81901.16,0.0,-0.99907,0.0,0.1178]
[1778074633083,50.18,81903.16,0.0,-0.99907,0.0,0.1182]
[1778074635097,50.18,81907.12,0.0,-0.99906,0.0,0.11898]
[1778074636104,50.18,81909.78,0.0,-0.99906,0.0,0.11951]
[1778074637952,50.18,81908.29,0.0,-0.99906,0.0,0.11921]
[1778074638118,50.18,81906.25,0.0,-0.99906,0.0,0.11881]
[1778074640133,50.18,81903.66,0.0,-0.99907,0.0,0.1183]
[1778074640492,50.18,81903.66,0.0,-0.99907,0.0,0.1183]
[1778074640520,50.18,81903.66,0.0,-0.99907,0.0,0.1183]
[1778074640577,50.18,81903.66,0.0,-0.99907,0.0,0.1183]
[1778074641140,50.18,81901.29,0.0,-0.99907,0.0,0.11783]
[1778074641658,50.18,81901.29,0.0,-0.99907,0.0,0.11783]
[1778074641770,50.18,81901.29,0.0,-0.99907,0.0,0.11783]
[1778074641823,50.18,81901.29,0.0,-0.99907,0.0,0.11783]
[1778074642147,50.18,81896.76,0.0,-0.99908,0.0,0.11694]
[1778074643154,50.18,81888.38,0.0,-0.99909,0.0,0.11532]
[1778074644161,50.18,81890.26,0.0,-0.99909,0.0,0.11568]
[1778074645168,50.18,81896.03,0.0,-0.99908,0.0,0.1168]
[1778074646175,50.18,81892.8,0.0,-0.99909,0.0,0.11617]
[1778074647182,50.18,81883.88,0.0,-0.9991,0.0,0.11446]
[1778074648327,50.18,81883.88,0.0,-0.9991,0.0,0.11446]
[1778074648384,50.18,81883.88,0.0,-0.9991,0.0,0.11446]
[1778074648428,50.18,81877.09,0.0,-0.99911,0.0,0.11317]
[1778074649196,50.18,81873.8,0.0,-0.99912,0.0,0.11254]
[1778074650328,50.18,81873.8,0.0,-0.99912,0.0,0.11254]
[1778074650391,50.18,81877.54,0.0,-0.99911,0.0,0.11325]
[1778074650957,50.18,81877.54,0.0,-0.99911,0.0,0.11325]
[1778074651033,50.18,81877.54,0.0,-0.99911,0.0,0.11325]
[1778074651081,50.18,81877.54,0.0,-0.99911,0.0,0.11325]
[1778074651210,50.18,81876.58,0.0,-0.99912,0.0,0.11251]
[1778074653224,50.18,81873.88,0.0,-0.99912,0.0,0.11201]
[1778074654329,50.18,81873.88,0.0,-0.99912,0.0,0.11201]
[1778074654373,50.18,81870.98,0.0,-0.99913,0.0,0.11146]
[1778074655545,50.18,81872.07,0.0,-0.99912,0.0,0.11167]
[1778074655574,50.18,81872.07,0.0,-0.99912,0.0,0.11167]
[1778074655593,50.18,81872.07,0.0,-0.99912,0.0,0.11167]
[1778074655825,50.18,81872.07,0.0,-0.99912,0.0,0.11167]
[1778074656245,50.18,81874.52,0.0,-0.99912,0.0,0.11213]
[1778074657253,50.18,81876.66,0.0,-0.99912,0.0,0.11253]
[1778074658329,50.18,81876.66,0.0,-0.99912,0.0,0.11253]
[1778074658419,50.18,81890.8,0.0,-0.99909,0.0,0.11522]
[1778074659267,50.18,81896.42,0.0,-0.99909,0.0,0.11631]
[1778074660274,50.18,81892.1,0.0,-0.99909,0.0,0.11547]
[1778074661281,50.18,81888.23,0.0,-0.9991,0.0,0.11473]
[1778074662288,50.18,81884.75,0.0,-0.9991,0.0,0.11406]
[1778074663295,50.18,81876.33,0.0,-0.99912,0.0,0.11247]
[1778074664325,50.18,81876.33,0.0,-0.99912,0.0,0.11247]
[1778074664372,50.18,81863.32,0.0,-0.99914,0.0,0.11004]
[1778074665312,50.18,81858.44,0.0,-0.99915,0.0,0.10914]
[1778074666320,50.18,81845.74,0.0,-0.99917,0.0,0.10684]
[1778074666582,50.18,81845.74,0.0,-0.99917,0.0,0.10684]
[1778074666741,50.18,81845.74,0.0,-0.99917,0.0,0.10684]
[1778074667326,50.18,81834.65,0.0,-0.99918,0.0,0.10486]
[1778074668333,50.18,81835.91,0.0,-0.99918,0.0,0.10508]
[1778074669340,50.18,81842.73,0.0,-0.99917,0.0,0.1063]
[1778074670325,50.18,81842.73,0.0,-0.99917,0.0,0.1063]
[1778074670347,50.18,81844.28,0.0,-0.99917,0.0,0.10657]
[1778074671354,50.18,81850.11,0.0,-0.99916,0.0,0.10763]
[1778074671914,50.18,81850.11,0.0,-0.99916,0.0,0.10763]
[1778074672075,50.18,81850.11,0.0,-0.99916,0.0,0.10763]
[1778074672361,50.18,81857.76,0.0,-0.99915,0.0,0.10902]
[1778074673368,50.18,81854.51,0.0,-0.99915,0.0,0.10842]
[1778074675385,50.18,81852.09,0.0,-0.99916,0.0,0.10798]
[1778074676390,50.18,81847.6,0.0,-0.99916,0.0,0.10717]
[1778074676745,50.18,81847.6,0.0,-0.99916,0.0,0.10717]
[1778074676823,50.18,81847.6,0.0,-0.99916,0.0,0.10717]
[1778074676858,50.18,81847.6,0.0,-0.99916,0.0,0.10717]
[1778074677077,50.18,81847.6,0.0,-0.99916,0.0,0.10717]
[1778074677397,50.18,81846.55,0.0,-0.99916,0.0,0.10698]
[1778074679458,50.18,81846.02,0.0,-0.99917,0.0,0.10689]
[1778074679411,50.18,81847.51,0.0,-0.99916,0.0,0.10716]
[1778074679495,50.18,81847.51,0.0,-0.99916,0.0,0.10716]
[1778074679574,50.18,81847.51,0.0,-0.99916,0.0,0.10716]
[1778074680418,50.18,81843.32,0.0,-0.99917,0.0,0.1064]
[1778074681425,50.18,81840.8,0.0,-0.99917,0.0,0.10595]
[1778074682432,50.18,81839.06,0.0,-0.99918,0.0,0.10564]
[1778074683462,50.18,81841.63,0.0,-0.99917,0.0,0.1061]
[1778074683978,50.18,81841.63,0.0,-0.99917,0.0,0.1061]
[1778074683993,50.18,81841.63,0.0,-0.99917,0.0,0.1061]
[1778074684075,50.18,81841.63,0.0,-0.99917,0.0,0.1061]
[1778074684469,50.18,81841.36,0.0,-0.99917,0.0,0.10605]
[1778074685842,50.18,81841.36,0.0,-0.99917,0.0,0.10605]
[1778074685895,50.18,81831.14,0.0,-0.99919,0.0,0.10424]
[1778074686580,50.18,81831.14,0.0,-0.99919,0.0,0.10424]
[1778074686654,50.18,81816.39,0.0,-0.99921,0.0,0.10167]
[1778074687495,50.18,81806.37,0.0,-0.99922,0.0,0.09996]
[1778074689078,50.18,81806.37,0.0,-0.99922,0.0,0.09996]
[1778074689083,50.18,81792.61,0.0,-0.99924,0.0,0.09765]
[1778074689511,50.18,81783.38,0.0,-0.99926,0.0,0.09613]
[1778074690717,50.18,81799.47,0.0,-0.99923,0.0,0.0988]
[1778074691535,50.18,81817.59,0.0,-0.99921,0.0,0.10188]
[1778074692527,50.18,81817.59,0.0,-0.99921,0.0,0.10188]
[1778074692578,50.18,81817.59,0.0,-0.99921,0.0,0.10188]
[1778074692678,50.18,81814.71,0.0,-0.99921,0.0,0.10138]
[1778074694551,50.18,81813.23,0.0,-0.99921,0.0,0.10113]
[1778074695558,50.18,81816.77,0.0,-0.99921,0.0,0.10174]
[1778074696571,50.18,81818.19,0.0,-0.99921,0.0,0.10198]
[1778074698584,50.18,81820.2,0.0,-0.9992,0.0,0.10233]
[1778074699591,50.18,81818.61,0.0,-0.99921,0.0,0.10205]
[1778074701951,50.18,81818.59,0.0,-0.99921,0.0,0.10205]
[1778074702014,50.18,81818.59,0.0,-0.99921,0.0,0.10205]
[1778074702077,50.18,81818.59,0.0,-0.99921,0.0,0.10205]
[1778074702145,50.18,81818.59,0.0,-0.99921,0.0,0.10205]
[1778074702246,50.18,81812.85,0.0,-0.99921,0.0,0.10106]
[1778074702613,50.18,81815.85,0.0,-0.99921,0.0,0.10158]
[1778074705079,50.18,81815.68,0.0,-0.99921,0.0,0.10155]
[1778074705278,50.18,81815.68,0.0,-0.99921,0.0,0.10155]
[1778074705405,50.18,81815.68,0.0,-0.99921,0.0,0.10155]
[1778074705432,50.18,81823.6,0.0,-0.9992,0.0,0.10292]
[1778074705553,50.18,81823.6,0.0,-0.9992,0.0,0.10292]
[1778074705699,50.18,81823.6,0.0,-0.9992,0.0,0.10292]
[1778074705746,50.18,81835.17,0.0,-0.99918,0.0,0.10495]
[1778074706642,50.18,81842.83,0.0,-0.99917,0.0,0.10631]
[1778074708079,50.18,81842.83,0.0,-0.99917,0.0,0.10631]
[1778074708324,50.18,81842.83,0.0,-0.99917,0.0,0.10631]
[1778074708363,50.18,81842.83,0.0,-0.99917,0.0,0.10631]
[1778074708473,50.18,81842.83,0.0,-0.99917,0.0,0.10631]
[1778074708426,50.18,81853.65,0.0,-0.99915,0.0,0.10827]
[1778074708574,50.18,81853.65,0.0,-0.99915,0.0,0.10827]
[1778074708686,50.18,81853.65,0.0,-0.99915,0.0,0.10827]
[1778074708800,50.18,81853.65,0.0,-0.99915,0.0,0.10827]
[1778074708823,50.18,81853.65,0.0,-0.99915,0.0,0.10827]
[1778074708939,50.18,81853.65,0.0,-0.99915,0.0,0.10827]
[1778074709034,50.18,81858.49,0.0,-0.99915,0.0,0.10915]
[1778074709663,50.18,81861.22,0.0,-0.99914,0.0,0.10965]
[1778074711078,50.18,81861.22,0.0,-0.99914,0.0,0.10965]
[1778074711324,50.18,81861.22,0.0,-0.99914,0.0,0.10965]
[1778074711411,50.18,81861.22,0.0,-0.99914,0.0,0.10965]
[1778074711382,50.18,81863.25,0.0,-0.99914,0.0,0.10949]
[1778074711690,50.18,81863.25,0.0,-0.99914,0.0,0.10949]
[1778074711824,50.18,81863.25,0.0,-0.99914,0.0,0.10949]
[1778074711912,50.18,81863.25,0.0,-0.99914,0.0,0.10949]
[1778074711943,50.18,81856.99,0.0,-0.99915,0.0,0.10834]
[1778074712684,50.18,81852.42,0.0,-0.99916,0.0,0.10751]
[1778074713691,50.18,81846.12,0.0,-0.99917,0.0,0.10637]
[1778074715079,50.18,81846.12,0.0,-0.99917,0.0,0.10637]
[1778074715325,50.18,81846.12,0.0,-0.99917,0.0,0.10637]
[1778074715441,50.18,81846.12,0.0,-0.99917,0.0,0.10637]
[1778074715447,50.18,81840.25,0.0,-0.99918,0.0,0.10533]
[1778074715554,50.18,81840.25,0.0,-0.99918,0.0,0.10533]
[1778074715573,50.18,81840.25,0.0,-0.99918,0.0,0.10533]
[1778074715666,50.18,81840.25,0.0,-0.99918,0.0,0.10533]
[1778074715705,50.18,81833.08,0.0,-0.99919,0.0,0.10406]
[1778074716712,50.18,81827.47,0.0,-0.9992,0.0,0.10308]
[1778074717719,50.18,81831.73,0.0,-0.99919,0.0,0.10382]
[1778074719082,50.18,81831.73,0.0,-0.99919,0.0,0.10382]
[1778074719149,50.18,81831.73,0.0,-0.99919,0.0,0.10382]
[1778074719256,50.18,81831.73,0.0,-0.99919,0.0,0.10382]
[1778074719276,50.18,81829.38,0.0,-0.99919,0.0,0.10341]
[1778074719733,50.18,81835.35,0.0,-0.99919,0.0,0.10446]
[1778074720740,50.18,81836.55,0.0,-0.99918,0.0,0.10467]
[1778074721749,50.18,81838.23,0.0,-0.99918,0.0,0.10497]
[1778074723079,50.18,81838.23,0.0,-0.99918,0.0,0.10497]
[1778074723324,50.18,81838.23,0.0,-0.99918,0.0,0.10497]
[1778074723423,50.18,81832.66,0.0,-0.99919,0.0,0.10399]
[1778074723763,50.18,81831.09,0.0,-0.99919,0.0,0.10371]
[1778074724914,50.18,81831.09,0.0,-0.99919,0.0,0.10371]
[1778074725020,50.18,81831.09,0.0,-0.99919,0.0,0.10371]
[1778074725076,50.18,81831.09,0.0,-0.99919,0.0,0.10371]
[1778074725122,50.18,81832.11,0.0,-0.99919,0.0,0.10389]
[1778074725777,50.18,81833.62,0.0,-0.99919,0.0,0.10415]
[1778074726784,50.18,81835.36,0.0,-0.99919,0.0,0.10446]
[1778074729805,50.18,81836.46,0.0,-0.99918,0.0,0.10466]
[1778074730813,50.18,81840.83,0.0,-0.99918,0.0,0.10543]
[1778074731820,50.18,81843.57,0.0,-0.99917,0.0,0.10592]
[1778074732526,50.18,81843.57,0.0,-0.99917,0.0,0.10592]
[1778074732558,50.18,81843.57,0.0,-0.99917,0.0,0.10592]
[1778074732575,50.18,81843.57,0.0,-0.99917,0.0,0.10592]
[1778074732827,50.18,81841.69,0.0,-0.99918,0.0,0.10558]
[1778074733834,50.18,81844.2,0.0,-0.99917,0.0,0.10603]
[1778074736406,50.18,81843.31,0.0,-0.99917,0.0,0.10587]
[1778074736520,50.18,81843.31,0.0,-0.99917,0.0,0.10587]
[1778074736516,50.18,81845.19,0.0,-0.99917,0.0,0.10621]
[1778074736585,50.18,81845.19,0.0,-0.99917,0.0,0.10621]
[1778074738869,50.18,81847.0,0.0,-0.99917,0.0,0.10653]
[1778074739877,50.18,81853.11,0.0,-0.99916,0.0,0.10763]
[1778074740883,50.18,81857.66,0.0,-0.99915,0.0,0.10846]
[1778074741890,50.18,81856.27,0.0,-0.99915,0.0,0.10821]
[1778074743075,50.18,81856.27,0.0,-0.99915,0.0,0.10821]
[1778074743144,50.18,81856.27,0.0,-0.99915,0.0,0.10821]
[1778074743162,50.18,81862.62,0.0,-0.99914,0.0,0.10937]
[1778074744076,50.18,81862.62,0.0,-0.99914,0.0,0.10937]
[1778074744324,50.18,81862.62,0.0,-0.99914,0.0,0.10937]
[1778074744409,50.18,81864.81,0.0,-0.99914,0.0,0.10977]
[1778074744911,50.18,81872.12,0.0,-0.99913,0.0,0.11113]
[1778074745918,50.18,81879.72,0.0,-0.99912,0.0,0.11255]
[1778074747047,50.18,81879.72,0.0,-0.99912,0.0,0.11255]
[1778074747551,50.18,81883.67,0.0,-0.99911,0.0,0.1133]
[1778074747933,50.18,81887.2,0.0,-0.9991,0.0,0.11397]
[1778074749076,50.18,81887.2,0.0,-0.9991,0.0,0.11397]
[1778074749126,50.18,81890.94,0.0,-0.9991,0.0,0.11469]
[1778074749947,50.18,81889.88,0.0,-0.9991,0.0,0.11448]
[1778074750722,50.18,81889.88,0.0,-0.9991,0.0,0.11448]
[1778074750954,50.18,81882.47,0.0,-0.99911,0.0,0.11307]
[1778074751964,50.18,81874.5,0.0,-0.99913,0.0,0.11157]
[1778074752970,50.18,81868.23,0.0,-0.99914,0.0,0.1104]
[1778074754081,50.18,81868.23,0.0,-0.99914,0.0,0.1104]
[1778074754117,50.18,81866.44,0.0,-0.99914,0.0,0.11007]
[1778074754984,50.18,81862.63,0.0,-0.99914,0.0,0.10937]
[1778074756998,50.18,81867.37,0.0,-0.99914,0.0,0.11025]
[1778074758005,50.18,81874.14,0.0,-0.99913,0.0,0.1115]
[1778074759012,50.18,81883.33,0.0,-0.99911,0.0,0.11323]
[1778074760022,50.18,81887.13,0.0,-0.99911,0.0,0.11396]
[1778074761029,50.18,81883.35,0.0,-0.99911,0.0,0.11324]
[1778074762036,50.18,81881.31,0.0,-0.99911,0.0,0.11285]
[1778074763490,50.18,81881.31,0.0,-0.99911,0.0,0.11285]
[1778074763043,50.18,81883.95,0.0,-0.99911,0.0,0.11335]
[1778074763573,50.18,81883.95,0.0,-0.99911,0.0,0.11335]
[1778074763592,50.18,81883.95,0.0,-0.99911,0.0,0.11335]
[1778074763825,50.18,81883.95,0.0,-0.99911,0.0,0.11335]
[1778074764050,50.18,81887.14,0.0,-0.99911,0.0,0.11396]
[1778074765057,50.18,81888.45,0.0,-0.9991,0.0,0.11421]
[1778074766074,50.18,81893.44,0.0,-0.99909,0.0,0.11517]
[1778074766750,50.18,81893.44,0.0,-0.99909,0.0,0.11517]
[1778074767077,50.18,81910.27,0.0,-0.99907,0.0,0.11844]
[1778074768337,50.18,81910.27,0.0,-0.99907,0.0,0.11844]
[1778074768448,50.18,81918.06,0.0,-0.99905,0.0,0.11999]
[1778074769100,50.18,81917.37,0.0,-0.99905,0.0,0.11985]
[1778074770107,50.18,81920.69,0.0,-0.99905,0.0,0.12052]
[1778074771114,50.18,81919.63,0.0,-0.99906,0.0,0.11972]
[1778074771907,50.18,81919.63,0.0,-0.99906,0.0,0.11972]
[1778074772048,50.18,81919.63,0.0,-0.99906,0.0,0.11972]
[1778074772231,50.18,81919.63,0.0,-0.99906,0.0,0.11972]
[1778074772244,50.18,81920.55,0.0,-0.99905,0.0,0.1199]
[1778074773128,50.18,81918.32,0.0,-0.99906,0.0,0.11946]
[1778074774079,50.18,81918.32,0.0,-0.99906,0.0,0.11946]
[1778074774187,50.18,81918.32,0.0,-0.99906,0.0,0.11946]
[1778074774304,50.18,81918.32,0.0,-0.99906,0.0,0.11946]
[1778074774327,50.18,81918.32,0.0,-0.99906,0.0,0.11946]
[1778074774382,50.18,81916.43,0.0,-0.99906,0.0,0.11908]
[1778074776149,50.18,81912.52,0.0,-0.99907,0.0,0.11831]
[1778074777157,50.18,81908.57,0.0,-0.99907,0.0,0.11753]
[1778074778163,50.18,81901.6,0.0,-0.99909,0.0,0.11617]
[1778074779170,50.18,81894.75,0.0,-0.9991,0.0,0.11485]
[1778074780177,50.18,81887.37,0.0,-0.99911,0.0,0.11344]
[1778074781184,50.18,81880.73,0.0,-0.99912,0.0,0.11219]
[1778074782191,50.18,81883.98,0.0,-0.99911,0.0,0.1128]
[1778074784209,50.18,81880.75,0.0,-0.99912,0.0,0.11219]
[1778074786219,50.18,81883.29,0.0,-0.99912,0.0,0.11267]
[1778074787063,50.18,81883.29,0.0,-0.99912,0.0,0.11267]
[1778074787075,50.18,81883.29,0.0,-0.99912,0.0,0.11267]
[1778074787111,50.18,81883.29,0.0,-0.99912,0.0,0.11267]
[1778074787325,50.18,81883.29,0.0,-0.99912,0.0,0.11267]
[1778074789225,50.18,81882.07,0.0,-0.99912,0.0,0.11244]
[1778074789243,50.18,81882.07,0.0,-0.99912,0.0,0.11244]
[1778074789324,50.18,81882.07,0.0,-0.99912,0.0,0.11244]
[1778074789424,50.18,81880.69,0.0,-0.99912,0.0,0.11218]
[1778074792261,50.18,81882.64,0.0,-0.99912,0.0,0.11255]
[1778074795283,50.18,81873.65,0.0,-0.99913,0.0,0.11086]
[1778074796290,50.18,81863.71,0.0,-0.99915,0.0,0.10903]
[1778074797297,50.18,81858.83,0.0,-0.99915,0.0,0.10814]
[1778074800318,50.18,81856.26,0.0,-0.99916,0.0,0.10767]
[1778074802336,50.18,81845.12,0.0,-0.99917,0.0,0.10567]
[1778074803340,50.18,81833.33,0.0,-0.99919,0.0,0.10358]
[1778074804347,50.18,81836.97,0.0,-0.99919,0.0,0.10422]
[1778074805354,50.18,81845.73,0.0,-0.99917,0.0,0.10578]
[1778074806361,50.18,81851.87,0.0,-0.99916,0.0,0.10688]
[1778074807378,50.18,81859.5,0.0,-0.99915,0.0,0.10826]
[1778074808387,50.18,81865.89,0.0,-0.99914,0.0,0.10943]
[1778074810394,50.18,81862.88,0.0,-0.99915,0.0,0.10888]
[1778074811401,50.18,81855.7,0.0,-0.99916,0.0,0.10757]
[1778074812626,50.18,81855.7,0.0,-0.99916,0.0,0.10757]
[1778074812714,50.18,81855.71,0.0,-0.99916,0.0,0.10757]
[1778074813565,50.18,81855.71,0.0,-0.99916,0.0,0.10757]
[1778074813663,50.18,81859.21,0.0,-0.99915,0.0,0.10821]
[1778074814043,50.18,81859.21,0.0,-0.99915,0.0,0.10821]
[1778074814075,50.18,81859.21,0.0,-0.99915,0.0,0.10821]
[1778074814162,50.18,81859.21,0.0,-0.99915,0.0,0.10821]
[1778074814324,50.18,81859.21,0.0,-0.99915,0.0,0.10821]
[1778074814422,50.18,81864.3,0.0,-0.99915,0.0,0.10914]
[1778074815429,50.18,81872.84,0.0,-0.99913,0.0,0.11071]
[1778074816436,50.18,81882.17,0.0,-0.99912,0.0,0.11246]
[1778074817443,50.18,81882.84,0.0,-0.99912,0.0,0.11259]
[1778074818450,50.18,81888.68,0.0,-0.99911,0.0,0.11369]
[1778074819458,50.18,81894.43,0.0,-0.9991,0.0,0.11479]
[1778074821472,50.18,81898.2,0.0,-0.99909,0.0,0.11553]
[1778074823487,50.18,81892.03,0.0,-0.9991,0.0,0.11436]
[1778074824494,50.18,81886.08,0.0,-0.99911,0.0,0.11323]
[1778074825317,50.18,81886.08,0.0,-0.99911,0.0,0.11323]
[1778074825325,50.18,81886.08,0.0,-0.99911,0.0,0.11323]
[1778074825464,50.18,81886.08,0.0,-0.99911,0.0,0.11323]
[1778074825574,50.18,81886.08,0.0,-0.99911,0.0,0.11323]
[1778074825658,50.18,81885.84,0.0,-0.99911,0.0,0.11318]
[1778074826509,50.18,81875.86,0.0,-0.99913,0.0,0.1113]
[1778074827516,50.18,81879.1,0.0,-0.99912,0.0,0.11191]
[1778074828523,50.18,81884.1,0.0,-0.99911,0.0,0.11285]
[1778074829538,50.18,81899.61,0.0,-0.99909,0.0,0.11582]
[1778074830395,50.18,81899.61,0.0,-0.99909,0.0,0.11582]
[1778074830544,50.18,81913.74,0.0,-0.99907,0.0,0.11858]
[1778074831551,50.19,81922.52,0.0,-0.99905,0.0,0.11975]
[1778074832558,50.19,81926.91,0.0,-0.99905,0.0,0.12063]
[1778074833565,50.19,81926.82,0.0,-0.99905,0.0,0.12061]
[1778074834572,50.19,81919.43,0.0,-0.99906,0.0,0.11914]
[1778074835535,50.19,81919.43,0.0,-0.99906,0.0,0.11914]
[1778074835612,50.19,81914.93,0.0,-0.99907,0.0,0.11825]
[1778074836824,50.19,81914.91,0.0,-0.99907,0.0,0.11824]
[1778074836855,50.19,81914.91,0.0,-0.99907,0.0,0.11824]
[1778074837074,50.19,81914.91,0.0,-0.99907,0.0,0.11824]
[1778074837874,50.19,81915.4,0.0,-0.99907,0.0,0.11834]
[1778074837989,50.19,81915.4,0.0,-0.99907,0.0,0.11834]
[1778074838075,50.19,81915.4,0.0,-0.99907,0.0,0.11834]
[1778074838600,50.19,81915.54,0.0,-0.99907,0.0,0.11837]
[1778074841621,50.19,81902.48,0.0,-0.99909,0.0,0.11582]
[1778074842628,50.19,81889.92,0.0,-0.99911,0.0,0.11342]
[1778074843635,50.19,81885.25,0.0,-0.99912,0.0,0.11254]
[1778074844642,50.19,81883.01,0.0,-0.99912,0.0,0.11213]
[1778074846656,50.19,81877.9,0.0,-0.99913,0.0,0.11122]
[1778074847663,50.19,81875.74,0.0,-0.99913,0.0,0.11084]
[1778074850229,50.19,81876.56,0.0,-0.99913,0.0,0.11101]
[1778074850260,50.19,81876.56,0.0,-0.99913,0.0,0.11101]
[1778074850324,50.19,81876.56,0.0,-0.99913,0.0,0.11101]
[1778074851139,50.19,81877.3,0.0,-0.99913,0.0,0.11119]
[1778074851209,50.19,81877.3,0.0,-0.99913,0.0,0.11119]
[1778074851325,50.19,81877.3,0.0,-0.99913,0.0,0.11119]
[1778074851691,50.19,81874.29,0.0,-0.99913,0.0,0.11063]
[1778074852698,50.19,81872.02,0.0,-0.99914,0.0,0.11025]
[1778074853708,50.2,81868.77,0.0,-0.99914,0.0,0.10967]
[1778074854690,50.2,81868.77,0.0,-0.99914,0.0,0.10967]
[1778074854715,50.2,81868.77,0.0,-0.99914,0.0,0.10967]
[1778074854824,50.2,81869.24,0.0,-0.99914,0.0,0.10976]
[1778074859829,50.2,81870.68,0.0,-0.99914,0.0,0.11014]
[1778074859921,50.2,81870.68,0.0,-0.99914,0.0,0.11014]
[1778074860076,50.2,81870.68,0.0,-0.99914,0.0,0.11014]
[1778074861192,50.2,81869.9,0.0,-0.99914,0.0,0.11002]
[1778074861225,50.2,81869.9,0.0,-0.99914,0.0,0.11002]
[1778074861326,50.2,81869.9,0.0,-0.99914,0.0,0.11002]
[1778074861426,50.2,81869.35,0.0,-0.99914,0.0,0.10991]
[1778074862771,50.2,81873.21,0.0,-0.99913,0.0,0.11063]
[1778074863806,50.2,81880.7,0.0,-0.99912,0.0,0.11203]
[1778074864789,50.2,81895.91,0.0,-0.9991,0.0,0.11492]
[1778074865796,50.2,81902.74,0.0,-0.99908,0.0,0.11624]
[1778074867647,50.2,81904.79,0.0,-0.99908,0.0,0.11663]
[1778074867810,50.2,81911.82,0.0,-0.99907,0.0,0.11801]
[1778074869827,50.2,81912.08,0.0,-0.99907,0.0,0.11806]
[1778074870833,50.2,81908.84,0.0,-0.99907,0.0,0.11742]
[1778074871840,50.2,81903.79,0.0,-0.99908,0.0,0.11644]
[1778074875022,50.2,81904.0,0.0,-0.99908,0.0,0.11648]
[1778074875080,50.2,81904.0,0.0,-0.99908,0.0,0.11648]
[1778074875186,50.2,81904.0,0.0,-0.99908,0.0,0.11648]
[1778074875323,50.2,81904.0,0.0,-0.99908,0.0,0.11648]
[1778074875408,50.2,81904.0,0.0,-0.99908,0.0,0.11648]
[1778074875532,50.2,81904.0,0.0,-0.99908,0.0,0.11648]
[1778074875580,50.2,81904.0,0.0,-0.99908,0.0,0.11648]
[1778074875627,50.2,81904.0,0.0,-0.99908,0.0,0.11648]
[1778074877128,50.2,81903.62,0.0,-0.99908,0.0,0.11641]
[1778074877231,50.2,81903.62,0.0,-0.99908,0.0,0.11641]
[1778074877325,50.2,81903.62,0.0,-0.99908,0.0,0.11641]
[1778074877332,50.2,81905.55,0.0,-0.99908,0.0,0.11678]
[1778074878077,50.2,81905.55,0.0,-0.99908,0.0,0.11678]
[1778074878326,50.2,81905.55,0.0,-0.99908,0.0,0.11678]
[1778074878390,50.2,81902.08,0.0,-0.99909,0.0,0.11611]
[1778074879763,50.2,81903.32,0.0,-0.99908,0.0,0.11635]
[1778074879827,50.2,81903.32,0.0,-0.99908,0.0,0.11635]
[1778074879857,50.2,81903.32,0.0,-0.99908,0.0,0.11635]
[1778074880074,50.2,81903.32,0.0,-0.99908,0.0,0.11635]
[1778074881262,50.2,81903.76,0.0,-0.99908,0.0,0.11643]
[1778074881313,50.2,81903.76,0.0,-0.99908,0.0,0.11643]
[1778074881324,50.2,81903.76,0.0,-0.99908,0.0,0.11643]
[1778074881414,50.2,81904.63,0.0,-0.99908,0.0,0.1166]
[1778074882918,50.2,81899.58,0.0,-0.99909,0.0,0.11562]
[1778074885251,50.2,81897.73,0.0,-0.99909,0.0,0.11527]
[1778074885279,50.2,81897.73,0.0,-0.99909,0.0,0.11527]
[1778074885324,50.2,81897.73,0.0,-0.99909,0.0,0.11527]
[1778074885939,50.2,81900.19,0.0,-0.99909,0.0,0.11574]
[1778074886947,50.2,81889.16,0.0,-0.99911,0.0,0.11363]
[1778074887954,50.2,81878.57,0.0,-0.99912,0.0,0.11163]
[1778074888859,50.2,81878.57,0.0,-0.99912,0.0,0.11163]
[1778074888909,50.2,81878.57,0.0,-0.99912,0.0,0.11163]
[1778074889076,50.2,81878.57,0.0,-0.99912,0.0,0.11163]
[1778074889132,50.2,81878.57,0.0,-0.99912,0.0,0.11163]
[1778074889233,50.2,81876.72,0.0,-0.99913,0.0,0.11128]
[1778074889968,50.2,81882.52,0.0,-0.99912,0.0,0.11237]
[1778074891203,50.2,81882.52,0.0,-0.99912,0.0,0.11237]
[1778074891278,50.2,81882.52,0.0,-0.99912,0.0,0.11237]
[1778074891325,50.2,81882.52,0.0,-0.99912,0.0,0.11237]
[1778074891370,50.2,81883.99,0.0,-0.99912,0.0,0.11209]
[1778074892079,50.2,81883.99,0.0,-0.99912,0.0,0.11209]
[1778074892324,50.2,81883.99,0.0,-0.99912,0.0,0.11209]
[1778074892405,50.2,81883.99,0.0,-0.99912,0.0,0.11209]
[1778074892989,50.2,81881.9,0.0,-0.99912,0.0,0.1117]
[1778074895532,50.2,81883.67,0.0,-0.99912,0.0,0.11203]
[1778074895573,50.2,81883.67,0.0,-0.99912,0.0,0.11203]
[1778074895683,50.2,81883.67,0.0,-0.99912,0.0,0.11203]
[1778074898025,50.2,81881.78,0.0,-0.99912,0.0,0.11168]
[1778074900669,50.2,81881.94,0.0,-0.99912,0.0,0.11171]
[1778074900740,50.2,81881.94,0.0,-0.99912,0.0,0.11171]
[1778074900730,50.2,81875.98,0.0,-0.99913,0.0,0.1106]
[1778074900825,50.2,81875.98,0.0,-0.99913,0.0,0.1106]
[1778074900845,50.2,81875.98,0.0,-0.99913,0.0,0.1106]
[1778074902053,50.2,81866.11,0.0,-0.99915,0.0,0.10878]
[1778074903327,50.2,81866.11,0.0,-0.99915,0.0,0.10878]
[1778074903437,50.2,81866.11,0.0,-0.99915,0.0,0.10878]
[1778074903574,50.2,81866.11,0.0,-0.99915,0.0,0.10878]
[1778074903610,50.2,81865.32,0.0,-0.99915,0.0,0.10863]
[1778074904076,50.2,81865.32,0.0,-0.99915,0.0,0.10863]
[1778074904323,50.2,81865.32,0.0,-0.99915,0.0,0.10863]
[1778074904436,50.2,81865.32,0.0,-0.99915,0.0,0.10863]
[1778074905076,50.2,81858.74,0.0,-0.99916,0.0,0.10743]
[1778074906083,50.2,81850.87,0.0,-0.99917,0.0,0.10602]
[1778074907697,50.2,81850.87,0.0,-0.99917,0.0,0.10602]
[1778074907738,50.2,81850.87,0.0,-0.99917,0.0,0.10602]
[1778074907090,50.2,81851.66,0.0,-0.99917,0.0,0.10616]
[1778074907825,50.2,81851.66,0.0,-0.99917,0.0,0.10616]
[1778074907848,50.2,81851.66,0.0,-0.99917,0.0,0.10616]
[1778074907960,50.2,81851.66,0.0,-0.99917,0.0,0.10616]
[1778074908107,50.2,81851.66,0.0,-0.99917,0.0,0.10616]
[1778074908219,50.2,81851.66,0.0,-0.99917,0.0,0.10616]
[1778074908693,50.2,81851.66,0.0,-0.99917,0.0,0.10616]
[1778074908735,50.2,81852.68,0.0,-0.99917,0.0,0.10634]
[1778074908803,50.2,81852.68,0.0,-0.99917,0.0,0.10634]
[1778074908824,50.2,81852.68,0.0,-0.99917,0.0,0.10634]
[1778074909104,50.2,81855.61,0.0,-0.99916,0.0,0.10687]
[1778074911118,50.2,81853.24,0.0,-0.99917,0.0,0.10644]
[1778074912432,50.2,81853.24,0.0,-0.99917,0.0,0.10644]
[1778074912482,50.2,81853.24,0.0,-0.99917,0.0,0.10644]
[1778074912575,50.2,81853.24,0.0,-0.99917,0.0,0.10644]
[1778074912642,50.2,81853.24,0.0,-0.99917,0.0,0.10644]
[1778074912754,50.2,81853.24,0.0,-0.99917,0.0,0.10644]
[1778074912743,50.2,81855.66,0.0,-0.99916,0.0,0.10688]
[1778074912825,50.2,81855.66,0.0,-0.99916,0.0,0.10688]
[1778074912868,50.2,81855.66,0.0,-0.99916,0.0,0.10688]
[1778074913459,50.2,81855.66,0.0,-0.99916,0.0,0.10688]
[1778074913471,50.2,81855.66,0.0,-0.99916,0.0,0.10688]
[1778074913574,50.2,81855.66,0.0,-0.99916,0.0,0.10688]
[1778074913674,50.2,81851.22,0.0,-0.99917,0.0,0.10608]
[1778074914139,50.2,81853.65,0.0,-0.99917,0.0,0.10652]
[1778074916077,50.2,81854.26,0.0,-0.99917,0.0,0.10663]
[1778074916325,50.2,81854.26,0.0,-0.99917,0.0,0.10663]
[1778074916443,50.2,81854.26,0.0,-0.99917,0.0,0.10663]
[1778074916559,50.2,81854.26,0.0,-0.99917,0.0,0.10663]
[1778074916574,50.2,81854.26,0.0,-0.99917,0.0,0.10663]
[1778074916670,50.2,81854.26,0.0,-0.99917,0.0,0.10663]
[1778074918167,50.2,81865.78,0.0,-0.99915,0.0,0.10871]
[1778074919517,50.2,81865.78,0.0,-0.99915,0.0,0.10871]
[1778074919583,50.2,81865.78,0.0,-0.99915,0.0,0.10871]
[1778074919686,50.2,81871.89,0.0,-0.99914,0.0,0.10984]
[1778074920020,50.2,81871.89,0.0,-0.99914,0.0,0.10984]
[1778074920185,50.2,81880.1,0.0,-0.99913,0.0,0.11136]
[1778074921192,50.2,81885.03,0.0,-0.99912,0.0,0.11229]
[1778074922076,50.2,81885.03,0.0,-0.99912,0.0,0.11229]
[1778074922324,50.2,81885.03,0.0,-0.99912,0.0,0.11229]
[1778074922418,50.2,81874.94,0.0,-0.99913,0.0,0.1104]
[1778074923079,50.2,81874.94,0.0,-0.99913,0.0,0.1104]
[1778074923206,50.2,81867.86,0.0,-0.99915,0.0,0.1091]
[1778074925557,50.2,81867.05,0.0,-0.99915,0.0,0.10895]
[1778074925576,50.2,81867.05,0.0,-0.99915,0.0,0.10895]
[1778074925585,50.2,81867.05,0.0,-0.99915,0.0,0.10895]
[1778074925677,50.2,81860.48,0.0,-0.99916,0.0,0.10775]
[1778074925893,50.2,81860.48,0.0,-0.99916,0.0,0.10775]
[1778074926002,50.2,81860.48,0.0,-0.99916,0.0,0.10775]
[1778074926076,50.2,81860.48,0.0,-0.99916,0.0,0.10775]
[1778074926227,50.2,81861.31,0.0,-0.99916,0.0,0.1079]
[1778074929266,50.2,81848.45,0.0,-0.99917,0.0,0.10559]
[1778074930251,50.2,81848.45,0.0,-0.99917,0.0,0.10559]
[1778074930273,50.2,81837.07,0.0,-0.99919,0.0,0.10358]
[1778074931280,50.2,81828.69,0.0,-0.9992,0.0,0.10212]
[1778074932287,50.2,81828.93,0.0,-0.9992,0.0,0.10216]
[1778074933321,50.2,81828.93,0.0,-0.9992,0.0,0.10216]
[1778074933576,50.2,81828.93,0.0,-0.9992,0.0,0.10216]
[1778074934301,50.2,81831.55,0.0,-0.9992,0.0,0.10261]
[1778074935594,50.2,81831.55,0.0,-0.9992,0.0,0.10261]
[1778074935681,50.2,81839.11,0.0,-0.99919,0.0,0.10393]
[1778074936315,50.2,81845.5,0.0,-0.99918,0.0,0.10506]
[1778074937322,50.2,81850.95,0.0,-0.99917,0.0,0.10603]
[1778074938329,50.2,81855.43,0.0,-0.99916,0.0,0.10684]
[1778074939021,50.2,81855.43,0.0,-0.99916,0.0,0.10684]
[1778074939077,50.2,81855.43,0.0,-0.99916,0.0,0.10684]
[1778074939100,50.2,81855.43,0.0,-0.99916,0.0,0.10684]
[1778074939336,50.2,81857.31,0.0,-0.99916,0.0,0.10718]
[1778074939986,50.2,81857.31,0.0,-0.99916,0.0,0.10718]
[1778074940011,50.2,81857.31,0.0,-0.99916,0.0,0.10718]
[1778074940075,50.2,81857.31,0.0,-0.99916,0.0,0.10718]
[1778074940343,50.2,81857.85,0.0,-0.99916,0.0,0.10727]
[1778074945378,50.21,81855.17,0.0,-0.99916,0.0,0.10693]
[1778074946385,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947297,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947324,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947343,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947453,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947575,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947663,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947769,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947826,50.21,81859.94,0.0,-0.99916,0.0,0.10782]
[1778074947749,50.21,81869.66,0.0,-0.99914,0.0,0.10965]
[1778074947880,50.21,81869.66,0.0,-0.99914,0.0,0.10965]
[1778074947992,50.21,81869.66,0.0,-0.99914,0.0,0.10965]
[1778074949261,50.21,81870.31,0.0,-0.99914,0.0,0.10977]
[1778074949285,50.21,81870.31,0.0,-0.99914,0.0,0.10977]
[1778074949327,50.21,81870.31,0.0,-0.99914,0.0,0.10977]
[1778074949406,50.21,81869.34,0.0,-0.99914,0.0,0.10961]
[1778074952427,50.22,81862.95,0.0,-0.99915,0.0,0.10797]
[1778074953434,50.22,81865.68,0.0,-0.99915,0.0,0.10849]
[1778074954456,50.22,81865.68,0.0,-0.99915,0.0,0.10849]
[1778074954576,50.22,81865.68,0.0,-0.99915,0.0,0.10849]
[1778074954588,50.22,81865.68,0.0,-0.99915,0.0,0.10849]
[1778074954824,50.22,81865.68,0.0,-0.99915,0.0,0.10849]
[1778074954678,50.22,81867.75,0.0,-0.99915,0.0,0.1089]
[1778074957462,50.22,81865.42,0.0,-0.99915,0.0,0.10854]
[1778074959478,50.22,81868.52,0.0,-0.99914,0.0,0.10916]
[1778074960485,50.23,81866.2,0.0,-0.99915,0.0,0.10876]
[1778074962186,50.23,81867.68,0.0,-0.99915,0.0,0.10905]
[1778074962258,50.23,81867.68,0.0,-0.99915,0.0,0.10905]
[1778074962326,50.23,81867.68,0.0,-0.99915,0.0,0.10905]
[1778074962499,50.23,81866.95,0.0,-0.99915,0.0,0.10894]
[1778074963506,50.23,81861.94,0.0,-0.99915,0.0,0.10805]
[1778074966527,50.23,81858.99,0.0,-0.99916,0.0,0.10759]
[1778074968543,50.23,81862.78,0.0,-0.99915,0.0,0.10833]
[1778074969820,50.23,81862.78,0.0,-0.99915,0.0,0.10833]
[1778074969840,50.23,81862.78,0.0,-0.99915,0.0,0.10833]
[1778074969550,50.24,81867.47,0.0,-0.99914,0.0,0.10922]
[1778074970077,50.24,81867.47,0.0,-0.99914,0.0,0.10922]
[1778074970557,50.24,81869.88,0.0,-0.99914,0.0,0.10968]
[1778074971564,50.24,81863.84,0.0,-0.99915,0.0,0.1086]
[1778074972571,50.24,81859.88,0.0,-0.99915,0.0,0.1079]
[1778074973578,50.24,81862.87,0.0,-0.99915,0.0,0.10847]
[1778074974667,50.24,81862.87,0.0,-0.99915,0.0,0.10847]
[1778074974710,50.24,81862.87,0.0,-0.99915,0.0,0.10847]
[1778074974824,50.24,81862.87,0.0,-0.99915,0.0,0.10847]
[1778074974812,50.24,81866.98,0.0,-0.99914,0.0,0.10927]
[1778074975592,50.24,81870.91,0.0,-0.99914,0.0,0.10999]
[1778074977606,50.24,81869.14,0.0,-0.99914,0.0,0.10971]
[1778074978613,50.24,81867.38,0.0,-0.99914,0.0,0.10938]
[1778074979582,50.24,81867.38,0.0,-0.99914,0.0,0.10938]
[1778074979614,50.24,81867.38,0.0,-0.99914,0.0,0.10938]
[1778074979823,50.24,81867.38,0.0,-0.99914,0.0,0.10938]
[1778074979826,50.24,81866.15,0.0,-0.99914,0.0,0.10916]
[1778074980628,50.24,81856.64,0.0,-0.99916,0.0,0.10742]
[1778074981634,50.24,81844.45,0.0,-0.99918,0.0,0.10524]
[1778074982641,50.24,81836.23,0.0,-0.99919,0.0,0.10379]
[1778074983660,50.24,81841.62,0.0,-0.99918,0.0,0.10474]
[1778074984655,50.25,81841.53,0.0,-0.99918,0.0,0.10476]
[1778074985662,50.25,81847.84,0.0,-0.99917,0.0,0.10591]
[1778074986669,50.25,81842.42,0.0,-0.99918,0.0,0.10498]
[1778074987676,50.25,81832.58,0.0,-0.99919,0.0,0.10328]
[1778074989810,50.26,81833.92,0.0,-0.99919,0.0,0.10362]
[1778074990022,50.26,81833.92,0.0,-0.99919,0.0,0.10362]
[1778074990107,50.26,81833.92,0.0,-0.99919,0.0,0.10362]
[1778074990325,50.26,81833.92,0.0,-0.99919,0.0,0.10362]
[1778074990697,50.26,81832.71,0.0,-0.99919,0.0,0.10341]
[1778074991704,50.26,81836.56,0.0,-0.99919,0.0,0.10412]
[1778074992711,50.26,81839.18,0.0,-0.99918,0.0,0.10462]
[1778074993718,50.26,81844.33,0.0,-0.99917,0.0,0.10553]
[1778074994719,50.26,81844.33,0.0,-0.99917,0.0,0.10553]
[1778074994798,50.26,81844.33,0.0,-0.99917,0.0,0.10553]
[1778074994824,50.26,81844.33,0.0,-0.99917,0.0,0.10553]
[1778074994841,50.26,81842.82,0.0,-0.99918,0.0,0.10527]
[1778074995732,50.26,81844.52,0.0,-0.99917,0.0,0.10557]
[1778074997751,50.26,81849.76,0.0,-0.99917,0.0,0.10657]
[1778074998757,50.26,81858.89,0.0,-0.99915,0.0,0.10825]
[1778074999764,50.27,81862.64,0.0,-0.99915,0.0,0.10897]
[1778075000875,50.27,81862.64,0.0,-0.99915,0.0,0.10897]
[1778075000771,50.27,81864.95,0.0,-0.99914,0.0,0.10942]
[1778075000928,50.27,81864.95,0.0,-0.99914,0.0,0.10942]
[1778075001075,50.27,81864.95,0.0,-0.99914,0.0,0.10942]
[1778075001778,50.27,81865.72,0.0,-0.99914,0.0,0.10958]
[1778075004799,50.27,81869.91,0.0,-0.99913,0.0,0.11044]
[1778075005806,50.27,81874.31,0.0,-0.99913,0.0,0.11128]
[1778075006667,50.27,81874.31,0.0,-0.99913,0.0,0.11128]
[1778075006783,50.27,81874.31,0.0,-0.99913,0.0,0.11128]
[1778075006826,50.27,81874.31,0.0,-0.99913,0.0,0.11128]
[1778075006884,50.27,81873.55,0.0,-0.99913,0.0,0.11116]
[1778075008827,50.28,81870.21,0.0,-0.99913,0.0,0.11058]
[1778075010841,50.28,81868.06,0.0,-0.99914,0.0,0.11022]
[1778075011848,50.28,81868.78,0.0,-0.99914,0.0,0.10983]
[1778075013693,50.28,81868.76,0.0,-0.99914,0.0,0.10984]
[1778075013734,50.28,81868.76,0.0,-0.99914,0.0,0.10984]
[1778075013825,50.28,81868.76,0.0,-0.99914,0.0,0.10984]
[1778075013862,50.28,81868.95,0.0,-0.99914,0.0,0.1099]
[1778075014869,50.28,81863.9,0.0,-0.99915,0.0,0.10899]
[1778075017890,50.28,81866.75,0.0,-0.99914,0.0,0.10959]
[1778075018416,50.28,81866.75,0.0,-0.99914,0.0,0.10959]
[1778075018509,50.28,81866.75,0.0,-0.99914,0.0,0.10959]
[1778075018573,50.28,81866.75,0.0,-0.99914,0.0,0.10959]
[1778075018897,50.29,81869.2,0.0,-0.99914,0.0,0.11006]
[1778075020911,50.29,81872.29,0.0,-0.99913,0.0,0.11068]
[1778075022925,50.29,81886.2,0.0,-0.99911,0.0,0.11331]
[1778075023944,50.29,81894.58,0.0,-0.99909,0.0,0.11494]
[1778075024944,50.29,81907.12,0.0,-0.99907,0.0,0.11738]
[1778075026567,50.29,81911.67,0.0,-0.99907,0.0,0.11828]
[1778075026958,50.29,81913.87,0.0,-0.99906,0.0,0.11871]
[1778075028975,50.29,81911.8,0.0,-0.99907,0.0,0.11831]
[1778075029982,50.29,81914.6,0.0,-0.99906,0.0,0.11886]
[1778075032445,50.29,81913.6,0.0,-0.99906,0.0,0.11866]
[1778075032563,50.29,81913.6,0.0,-0.99906,0.0,0.11866]
[1778075032584,50.29,81913.6,0.0,-0.99906,0.0,0.11866]
[1778075032664,50.29,81911.23,0.0,-0.99907,0.0,0.11819]
[1778075034010,50.29,81914.08,0.0,-0.99906,0.0,0.11876]
[1778075038121,50.29,81912.67,0.0,-0.99906,0.0,0.11848]
[1778075038147,50.29,81912.67,0.0,-0.99906,0.0,0.11848]
[1778075038324,50.29,81912.67,0.0,-0.99906,0.0,0.11848]
[1778075038381,50.29,81913.0,0.0,-0.99906,0.0,0.11855]
[1778075040052,50.29,81909.56,0.0,-0.99907,0.0,0.11787]
[1778075041672,50.29,81909.56,0.0,-0.99907,0.0,0.11787]
[1778075041700,50.29,81909.56,0.0,-0.99907,0.0,0.11787]
[1778075041803,50.29,81909.56,0.0,-0.99907,0.0,0.11787]
[1778075041825,50.29,81909.56,0.0,-0.99907,0.0,0.11787]
[1778075041891,50.29,81906.63,0.0,-0.99907,0.0,0.1173]
[1778075042066,50.29,81902.09,0.0,-0.99908,0.0,0.11641]
[1778075044152,50.29,81902.34,0.0,-0.99908,0.0,0.11646]
[1778075044204,50.29,81902.34,0.0,-0.99908,0.0,0.11646]
[1778075044324,50.29,81902.34,0.0,-0.99908,0.0,0.11646]
[1778075044360,50.29,81904.92,0.0,-0.99908,0.0,0.11696]
[1778075045403,50.29,81899.75,0.0,-0.99909,0.0,0.11596]
[1778075050818,50.29,81898.63,0.0,-0.99909,0.0,0.11576]
[1778075050824,50.29,81898.63,0.0,-0.99909,0.0,0.11576]
[1778075050920,50.29,81898.63,0.0,-0.99909,0.0,0.11576]
[1778075050903,50.29,81906.29,0.0,-0.99907,0.0,0.11725]
[1778075051076,50.29,81906.29,0.0,-0.99907,0.0,0.11725]
[1778075051129,50.29,81911.47,0.0,-0.99907,0.0,0.11827]
[1778075053143,50.29,81915.18,0.0,-0.99906,0.0,0.119]
[1778075055686,50.29,81914.51,0.0,-0.99906,0.0,0.11887]
[1778075055710,50.29,81914.51,0.0,-0.99906,0.0,0.11887]
[1778075055825,50.29,81914.51,0.0,-0.99906,0.0,0.11887]
[1778075055842,50.29,81903.84,0.0,-0.99908,0.0,0.11677]
[1778075056169,50.29,81897.98,0.0,-0.99909,0.0,0.11564]
[1778075058183,50.29,81895.04,0.0,-0.99909,0.0,0.11509]
[1778075059202,50.29,81883.86,0.0,-0.99911,0.0,0.11297]
[1778075060209,50.29,81873.69,0.0,-0.99913,0.0,0.11107]
[1778075061216,50.29,81873.2,0.0,-0.99913,0.0,0.111]
[1778075062808,50.29,81873.2,0.0,-0.99913,0.0,0.111]
[1778075062825,50.29,81873.2,0.0,-0.99913,0.0,0.111]
[1778075062835,50.29,81873.2,0.0,-0.99913,0.0,0.111]
[1778075062870,50.3,81876.01,0.0,-0.99912,0.0,0.11156]
[1778075063074,50.3,81876.01,0.0,-0.99912,0.0,0.11156]
[1778075063167,50.3,81876.01,0.0,-0.99912,0.0,0.11156]
[1778075063275,50.3,81876.01,0.0,-0.99912,0.0,0.11156]
[1778075063324,50.3,81876.01,0.0,-0.99912,0.0,0.11156]
[1778075063388,50.3,81876.01,0.0,-0.99912,0.0,0.11156]
[1778075063487,50.3,81877.92,0.0,-0.99912,0.0,0.11192]
[1778075064297,50.3,81877.92,0.0,-0.99912,0.0,0.11192]
[1778075064324,50.3,81877.92,0.0,-0.99912,0.0,0.11192]
[1778075064340,50.3,81877.92,0.0,-0.99912,0.0,0.11192]
[1778075064453,50.3,81877.92,0.0,-0.99912,0.0,0.11192]
[1778075064576,50.3,81877.92,0.0,-0.99912,0.0,0.11192]
[1778075064686,50.3,81877.92,0.0,-0.99912,0.0,0.11192]
[1778075064786,50.3,81878.42,0.0,-0.99912,0.0,0.11203]
[1778075065244,50.3,81881.01,0.0,-0.99911,0.0,0.11254]
[1778075066251,50.3,81884.69,0.0,-0.99911,0.0,0.11325]
[1778075068575,50.3,81884.93,0.0,-0.99911,0.0,0.11331]
[1778075068823,50.3,81884.93,0.0,-0.99911,0.0,0.11331]
[1778075068918,50.3,81884.93,0.0,-0.99911,0.0,0.11331]
[1778075068886,50.3,81889.52,0.0,-0.9991,0.0,0.11421]
[1778075069030,50.3,81889.52,0.0,-0.9991,0.0,0.11421]
[1778075069073,50.3,81889.52,0.0,-0.9991,0.0,0.11421]
[1778075069149,50.3,81889.52,0.0,-0.9991,0.0,0.11421]
[1778075069272,50.3,81896.09,0.0,-0.99909,0.0,0.11547]
[1778075070279,50.3,81897.38,0.0,-0.99909,0.0,0.11572]
[1778075072576,50.3,81896.76,0.0,-0.99909,0.0,0.11504]
[1778075072824,50.3,81896.76,0.0,-0.99909,0.0,0.11504]
[1778075072936,50.3,81896.76,0.0,-0.99909,0.0,0.11504]
[1778075072841,50.3,81897.44,0.0,-0.99909,0.0,0.11518]
[1778075074086,50.3,81896.63,0.0,-0.99909,0.0,0.11504]
[1778075074323,50.3,81896.63,0.0,-0.99909,0.0,0.11504]
[1778075074436,50.3,81896.63,0.0,-0.99909,0.0,0.11504]
[1778075074531,50.3,81900.8,0.0,-0.99909,0.0,0.11585]
[1778075075314,50.3,81905.36,0.0,-0.99908,0.0,0.11674]
[1778075076575,50.3,81905.36,0.0,-0.99908,0.0,0.11674]
[1778075076824,50.3,81905.36,0.0,-0.99908,0.0,0.11674]
[1778075076913,50.3,81905.36,0.0,-0.99908,0.0,0.11674]
[1778075076925,50.3,81907.79,0.0,-0.99907,0.0,0.11723]
[1778075077328,50.3,81910.39,0.0,-0.99907,0.0,0.11774]
[1778075078335,50.3,81913.45,0.0,-0.99907,0.0,0.11834]
[1778075080575,50.3,81913.94,0.0,-0.99906,0.0,0.11844]
[1778075080823,50.3,81913.94,0.0,-0.99906,0.0,0.11844]
[1778075080947,50.3,81913.94,0.0,-0.99906,0.0,0.11844]
[1778075080924,50.3,81911.38,0.0,-0.99907,0.0,0.11794]
[1778075081911,50.3,81911.38,0.0,-0.99907,0.0,0.11794]
[1778075082363,50.3,81909.34,0.0,-0.99907,0.0,0.11754]
[1778075083370,50.3,81906.84,0.0,-0.99908,0.0,0.11705]
[1778075084377,50.3,81902.17,0.0,-0.99908,0.0,0.11615]
[1778075089412,50.31,81901.87,0.0,-0.99908,0.0,0.11612]
[1778075090419,50.31,81902.97,0.0,-0.99908,0.0,0.11634]
[1778075091427,50.31,81904.15,0.0,-0.99908,0.0,0.11658]
[1778075093971,50.31,81901.66,0.0,-0.99908,0.0,0.11612]
[1778075095454,50.31,81904.13,0.0,-0.99908,0.0,0.1166]
[1778075097468,50.31,81906.68,0.0,-0.99908,0.0,0.11711]
[1778075099482,50.31,81908.28,0.0,-0.99907,0.0,0.11743]
[1778075101498,50.31,81910.62,0.0,-0.99907,0.0,0.1179]
[1778075102295,50.31,81910.62,0.0,-0.99907,0.0,0.1179]
[1778075102505,50.31,81911.97,0.0,-0.99907,0.0,0.11817]
[1778075103512,50.31,81915.93,0.0,-0.99906,0.0,0.11895]
[1778075104519,50.31,81908.74,0.0,-0.99907,0.0,0.11754]
[1778075105526,50.31,81904.08,0.0,-0.99908,0.0,0.11663]
[1778075106537,50.31,81901.97,0.0,-0.99908,0.0,0.11623]
[1778075107932,50.31,81901.97,0.0,-0.99908,0.0,0.11623]
[1778075107982,50.31,81898.86,0.0,-0.99909,0.0,0.11564]
[1778075108074,50.31,81898.86,0.0,-0.99909,0.0,0.11564]
[1778075109860,50.31,81899.37,0.0,-0.99909,0.0,0.11574]
[1778075109883,50.31,81892.46,0.0,-0.9991,0.0,0.11442]
[1778075110565,50.31,81897.2,0.0,-0.99909,0.0,0.11534]
[1778075111572,50.31,81900.1,0.0,-0.99909,0.0,0.11591]
[1778075112579,50.31,81906.52,0.0,-0.99908,0.0,0.11716]
[1778075113201,50.31,81906.52,0.0,-0.99908,0.0,0.11716]
[1778075113232,50.31,81906.52,0.0,-0.99908,0.0,0.11716]
[1778075113340,50.31,81906.52,0.0,-0.99908,0.0,0.11716]
[1778075113586,50.31,81909.65,0.0,-0.99907,0.0,0.11778]
[1778075114574,50.31,81909.65,0.0,-0.99907,0.0,0.11778]
[1778075114593,50.31,81910.69,0.0,-0.99907,0.0,0.11799]
[1778075115602,50.31,81908.55,0.0,-0.99907,0.0,0.11757]
[1778075116880,50.31,81905.43,0.0,-0.99908,0.0,0.11696]
[1778075117615,50.31,81896.98,0.0,-0.99909,0.0,0.11533]
[1778075118622,50.31,81899.23,0.0,-0.99909,0.0,0.11577]
[1778075119629,50.31,81905.23,0.0,-0.99908,0.0,0.11695]
[1778075121643,50.31,81902.54,0.0,-0.99908,0.0,0.11643]
[1778075122650,50.31,81899.98,0.0,-0.99909,0.0,0.11594]
[1778075123658,50.31,81896.9,0.0,-0.99909,0.0,0.11535]
[1778075124664,50.31,81895.61,0.0,-0.99909,0.0,0.1151]
[1778075127686,50.31,81893.59,0.0,-0.9991,0.0,0.11471]
[1778075128692,50.31,81881.5,0.0,-0.99912,0.0,0.11241]
[1778075129699,50.31,81872.33,0.0,-0.99913,0.0,0.1107]
[1778075130706,50.31,81872.06,0.0,-0.99913,0.0,0.11065]
[1778075131713,50.31,81872.44,0.0,-0.99913,0.0,0.11017]
[1778075135021,50.31,81871.64,0.0,-0.99914,0.0,0.11002]
[1778075134734,50.31,81868.77,0.0,-0.99914,0.0,0.10949]
[1778075135170,50.31,81868.77,0.0,-0.99914,0.0,0.10949]
[1778075135295,50.31,81868.77,0.0,-0.99914,0.0,0.10949]
[1778075135754,50.31,81855.59,0.0,-0.99916,0.0,0.10709]
[1778075136748,50.31,81845.7,0.0,-0.99918,0.0,0.10532]
[1778075137755,50.31,81842.37,0.0,-0.99918,0.0,0.10473]
[1778075139792,50.31,81832.32,0.0,-0.9992,0.0,0.10297]
[1778075140542,50.31,81832.32,0.0,-0.9992,0.0,0.10297]
[1778075140779,50.31,81826.64,0.0,-0.9992,0.0,0.10198]
[1778075141578,50.31,81826.64,0.0,-0.9992,0.0,0.10198]
[1778075141786,50.31,81815.45,0.0,-0.99922,0.0,0.10007]
[1778075142793,50.31,81809.53,0.0,-0.99923,0.0,0.09907]
[1778075143824,50.31,81809.53,0.0,-0.99923,0.0,0.09907]
[1778075143833,50.31,81808.39,0.0,-0.99923,0.0,0.09887]
[1778075144808,50.31,81810.97,0.0,-0.99923,0.0,0.09931]
[1778075145736,50.31,81810.97,0.0,-0.99923,0.0,0.09931]
[1778075145815,50.31,81812.13,0.0,-0.99922,0.0,0.0995]
[1778075146822,50.31,81811.13,0.0,-0.99923,0.0,0.09933]
[1778075147829,50.31,81809.16,0.0,-0.99923,0.0,0.099]
[1778075148836,50.31,81810.79,0.0,-0.99923,0.0,0.09928]
[1778075149843,50.31,81815.05,0.0,-0.99922,0.0,0.1]
[1778075150850,50.31,81817.05,0.0,-0.99922,0.0,0.10034]
[1778075151857,50.31,81815.98,0.0,-0.99922,0.0,0.10016]
[1778075152372,50.31,81815.98,0.0,-0.99922,0.0,0.10016]
[1778075152499,50.31,81815.98,0.0,-0.99922,0.0,0.10016]
[1778075152575,50.31,81815.98,0.0,-0.99922,0.0,0.10016]
[1778075154878,50.31,81818.09,0.0,-0.99922,0.0,0.10051]
[1778075156895,50.31,81814.46,0.0,-0.99922,0.0,0.0999]
[1778075157901,50.31,81808.88,0.0,-0.99923,0.0,0.09896]
[1778075158908,50.31,81804.85,0.0,-0.99923,0.0,0.09828]
[1778075159915,50.31,81798.22,0.0,-0.99924,0.0,0.09718]
[1778075160922,50.31,81795.28,0.0,-0.99925,0.0,0.09669]
[1778075162936,50.31,81794.88,0.0,-0.99925,0.0,0.09663]
[1778075163421,50.31,81794.88,0.0,-0.99925,0.0,0.09663]
[1778075163534,50.31,81794.88,0.0,-0.99925,0.0,0.09663]
[1778075163573,50.31,81794.88,0.0,-0.99925,0.0,0.09663]
[1778075163943,50.31,81790.7,0.0,-0.99925,0.0,0.09594]
[1778075164280,50.31,81790.7,0.0,-0.99925,0.0,0.09594]
[1778075164950,50.31,81780.02,0.0,-0.99927,0.0,0.09421]
[1778075165958,50.31,81764.28,0.0,-0.99929,0.0,0.09171]
[1778075166759,50.31,81764.28,0.0,-0.99929,0.0,0.09171]
[1778075166966,50.31,81753.54,0.0,-0.9993,0.0,0.09004]
[1778075167673,50.31,81753.54,0.0,-0.9993,0.0,0.09004]
[1778075167996,50.31,81748.04,0.0,-0.99931,0.0,0.08919]
[1778075169003,50.31,81755.64,0.0,-0.9993,0.0,0.09036]
[1778075170007,50.31,81752.59,0.0,-0.9993,0.0,0.08989]
[1778075170344,50.31,81752.59,0.0,-0.9993,0.0,0.08989]
[1778075173037,50.31,81739.73,0.0,-0.99932,0.0,0.08793]
[1778075173513,50.31,81739.73,0.0,-0.99932,0.0,0.08793]
[1778075174039,50.31,81729.4,0.0,-0.99933,0.0,0.08638]
[1778075175046,50.31,81725.8,0.0,-0.99934,0.0,0.08584]
[1778075176053,50.31,81728.06,0.0,-0.99934,0.0,0.08618]
[1778075176895,50.31,81728.06,0.0,-0.99934,0.0,0.08618]
[1778075177060,50.31,81730.18,0.0,-0.99933,0.0,0.08649]
[1778075178069,50.31,81732.28,0.0,-0.99933,0.0,0.08681]
[1778075179081,50.31,81742.19,0.0,-0.99932,0.0,0.0883]
[1778075180087,50.31,81745.41,0.0,-0.99931,0.0,0.08879]
[1778075182101,50.31,81740.61,0.0,-0.99932,0.0,0.08806]
[1778075183108,50.31,81736.64,0.0,-0.99932,0.0,0.08746]
[1778075184115,50.31,81742.2,0.0,-0.99932,0.0,0.0883]
[1778075185124,50.31,81746.67,0.0,-0.99931,0.0,0.08898]
[1778075186130,50.31,81751.01,0.0,-0.99931,0.0,0.08965]
[1778075187137,50.31,81753.26,0.0,-0.9993,0.0,0.08999]
[1778075189151,50.31,81755.8,0.0,-0.9993,0.0,0.09039]
[1778075191165,50.31,81757.14,0.0,-0.9993,0.0,0.09013]
[1778075193179,50.31,81755.19,0.0,-0.9993,0.0,0.08983]
[1778075195193,50.31,81752.53,0.0,-0.99931,0.0,0.08942]
[1778075196200,50.31,81754.95,0.0,-0.99931,0.0,0.08979]
[1778075197669,50.31,81754.95,0.0,-0.99931,0.0,0.08979]
[1778075197755,50.31,81754.95,0.0,-0.99931,0.0,0.08979]
[1778075197825,50.31,81754.95,0.0,-0.99931,0.0,0.08979]
[1778075199221,50.31,81744.25,0.0,-0.99932,0.0,0.08815]
[1778075200230,50.31,81734.11,0.0,-0.99933,0.0,0.08663]
[1778075201235,50.31,81735.55,0.0,-0.99933,0.0,0.08684]
[1778075204860,50.31,81733.34,0.0,-0.99933,0.0,0.08651]
[1778075205263,50.31,81728.16,0.0,-0.99934,0.0,0.08574]
[1778075206270,50.31,81722.9,0.0,-0.99935,0.0,0.08497]
[1778075208284,50.31,81718.4,0.0,-0.99935,0.0,0.08431]
[1778075209291,50.31,81713.29,0.0,-0.99936,0.0,0.08357]
[1778075210298,50.31,81711.1,0.0,-0.99936,0.0,0.08325]
[1778075211305,50.31,81707.99,0.0,-0.99936,0.0,0.08281]
[1778075212312,50.31,81703.7,0.0,-0.99937,0.0,0.0822]
[1778075213340,50.31,81698.4,0.0,-0.99937,0.0,0.08144]
[1778075214338,50.31,81692.05,0.0,-0.99938,0.0,0.08055]
[1778075215345,50.31,81687.44,0.0,-0.99939,0.0,0.07991]
[1778075217362,50.31,81691.33,0.0,-0.99938,0.0,0.08045]
[1778075218366,50.31,81695.65,0.0,-0.99938,0.0,0.08106]
[1778075220380,50.31,81689.78,0.0,-0.99938,0.0,0.08023]
[1778075221387,50.31,81681.07,0.0,-0.99939,0.0,0.07903]
[1778075222394,50.31,81686.63,0.0,-0.99939,0.0,0.0798]
[1778075223401,50.31,81689.86,0.0,-0.99938,0.0,0.08025]
[1778075224408,50.31,81686.19,0.0,-0.99939,0.0,0.07974]
[1778075225819,50.31,81686.19,0.0,-0.99939,0.0,0.07974]
[1778075225825,50.31,81686.19,0.0,-0.99939,0.0,0.07974]
[1778075225935,50.31,81686.19,0.0,-0.99939,0.0,0.07974]
[1778075227312,50.31,81674.76,0.0,-0.9994,0.0,0.07817]
[1778075228020,50.31,81674.76,0.0,-0.9994,0.0,0.07817]
[1778075228082,50.31,81656.9,0.0,-0.99942,0.0,0.07577]
[1778075228439,50.31,81632.82,0.0,-0.99945,0.0,0.07264]
[1778075229446,50.31,81632.28,0.0,-0.99945,0.0,0.07257]
[1778075230611,50.31,81632.28,0.0,-0.99945,0.0,0.07257]
[1778075232429,50.31,81631.14,0.0,-0.99945,0.0,0.07243]
[1778075232582,50.31,81631.14,0.0,-0.99945,0.0,0.07243]
[1778075232626,50.31,81627.95,0.0,-0.99945,0.0,0.07202]
[1778075233234,50.31,81627.95,0.0,-0.99945,0.0,0.07202]
[1778075233473,50.31,81619.43,0.0,-0.99946,0.0,0.07095]
[1778075234480,50.31,81616.25,0.0,-0.99946,0.0,0.07056]
[1778075237039,50.31,81614.98,0.0,-0.99947,0.0,0.0704]
[1778075237054,50.31,81611.61,0.0,-0.99947,0.0,0.06999]
[1778075237501,50.31,81601.9,0.0,-0.99948,0.0,0.0688]
[1778075238508,50.31,81606.88,0.0,-0.99947,0.0,0.0694]
[1778075239524,50.31,81618.37,0.0,-0.99946,0.0,0.07082]
[1778075240524,50.31,81634.75,0.0,-0.99944,0.0,0.07289]
[1778075241531,50.31,81652.42,0.0,-0.99943,0.0,0.07518]
[1778075242538,50.31,81657.94,0.0,-0.99942,0.0,0.07591]
[1778075243549,50.31,81665.27,0.0,-0.99941,0.0,0.07688]
[1778075244555,50.31,81669.73,0.0,-0.99941,0.0,0.07748]
[1778075245563,50.31,81662.62,0.0,-0.99941,0.0,0.07653]
[1778075246569,50.31,81642.88,0.0,-0.99944,0.0,0.07393]
[1778075247577,50.31,81630.17,0.0,-0.99945,0.0,0.07231]
[1778075248584,50.31,81630.81,0.0,-0.99945,0.0,0.07239]
[1778075250601,50.31,81618.22,0.0,-0.99946,0.0,0.0708]
[1778075251608,50.31,81604.64,0.0,-0.99948,0.0,0.06876]
[1778075252617,50.31,81603.25,0.0,-0.99948,0.0,0.06859]
[1778075253626,50.31,81607.99,0.0,-0.99947,0.0,0.06917]
[1778075255639,50.31,81616.86,0.0,-0.99947,0.0,0.07026]
[1778075257653,50.31,81621.44,0.0,-0.99946,0.0,0.07082]
[1778075258660,50.31,81627.34,0.0,-0.99946,0.0,0.07156]
[1778075259667,50.31,81633.47,0.0,-0.99945,0.0,0.07234]
[1778075260675,50.31,81637.82,0.0,-0.99944,0.0,0.07289]
[1778075261681,50.31,81648.26,0.0,-0.99943,0.0,0.07424]
[1778075262688,50.31,81656.04,0.0,-0.99943,0.0,0.07525]
[1778075263695,50.31,81658.08,0.0,-0.99942,0.0,0.07552]
[1778075264702,50.31,81653.69,0.0,-0.99943,0.0,0.07495]
[1778075265709,50.31,81638.04,0.0,-0.99944,0.0,0.07292]
[1778075266716,50.31,81629.52,0.0,-0.99945,0.0,0.07184]
[1778075267723,50.31,81624.82,0.0,-0.99946,0.0,0.07125]
[1778075268730,50.31,81620.5,0.0,-0.99946,0.0,0.07071]
[1778075269738,50.31,81628.21,0.0,-0.99945,0.0,0.07167]
[1778075270744,50.31,81636.63,0.0,-0.99945,0.0,0.07274]
[1778075271751,50.31,81645.07,0.0,-0.99944,0.0,0.07382]
[1778075272870,50.31,81645.07,0.0,-0.99944,0.0,0.07382]
[1778075272882,50.31,81653.75,0.0,-0.99943,0.0,0.07495]
[1778075273765,50.31,81647.49,0.0,-0.99943,0.0,0.07414]
[1778075276765,50.31,81648.71,0.0,-0.99943,0.0,0.0743]
[1778075276786,50.31,81655.57,0.0,-0.99943,0.0,0.07519]
[1778075277793,50.31,81659.35,0.0,-0.99942,0.0,0.07569]
[1778075278800,50.31,81662.22,0.0,-0.99942,0.0,0.07607]
[1778075279811,50.31,81658.23,0.0,-0.99942,0.0,0.07554]
[1778075280817,50.31,81665.75,0.0,-0.99941,0.0,0.07654]
[1778075282025,50.31,81665.75,0.0,-0.99941,0.0,0.07654]
[1778075282052,50.31,81686.69,0.0,-0.99939,0.0,0.07939]
[1778075282831,50.31,81700.08,0.0,-0.99938,0.0,0.08125]
[1778075283838,50.31,81697.05,0.0,-0.99938,0.0,0.08083]
[1778075284904,50.31,81697.05,0.0,-0.99938,0.0,0.08083]
[1778075285004,50.31,81685.36,0.0,-0.99939,0.0,0.0792]
[1778075285854,50.31,81682.37,0.0,-0.9994,0.0,0.07879]
[1778075287121,50.31,81682.37,0.0,-0.9994,0.0,0.07879]
[1778075287203,50.31,81679.14,0.0,-0.9994,0.0,0.07835]
[1778075288819,50.31,81677.27,0.0,-0.9994,0.0,0.07809]
[1778075288875,50.31,81674.61,0.0,-0.9994,0.0,0.07773]
[1778075290891,50.31,81677.94,0.0,-0.9994,0.0,0.07819]
[1778075291900,50.31,81689.45,0.0,-0.99939,0.0,0.07977]
[1778075292907,50.31,81699.5,0.0,-0.99938,0.0,0.08117]
[1778075293914,50.31,81709.09,0.0,-0.99937,0.0,0.08253]
[1778075294923,50.31,81706.15,0.0,-0.99937,0.0,0.08211]
[1778075295928,50.31,81692.68,0.0,-0.99938,0.0,0.08022]
[1778075296938,50.31,81682.91,0.0,-0.9994,0.0,0.07886]
[1778075297944,50.31,81680.81,0.0,-0.9994,0.0,0.07858]
[1778075299958,50.31,81678.77,0.0,-0.9994,0.0,0.0783]
[1778075301972,50.31,81683.75,0.0,-0.99939,0.0,0.07898]
[1778075304999,50.31,81687.96,0.0,-0.99939,0.0,0.07956]
[1778075306006,50.31,81696.43,0.0,-0.99938,0.0,0.08074]
[1778075307015,50.31,81702.39,0.0,-0.99937,0.0,0.08158]
[1778075308020,50.31,81703.55,0.0,-0.99937,0.0,0.08174]
[1778075311044,50.31,81702.05,0.0,-0.99938,0.0,0.0811]
[1778075313058,50.31,81699.67,0.0,-0.99938,0.0,0.08077]
[1778075314065,50.31,81697.14,0.0,-0.99938,0.0,0.08041]
[1778075315072,50.31,81692.03,0.0,-0.99939,0.0,0.0797]
[1778075316079,50.31,81695.16,0.0,-0.99938,0.0,0.08014]
[1778075316776,50.31,81695.16,0.0,-0.99938,0.0,0.08014]
[1778075316821,50.31,81695.16,0.0,-0.99938,0.0,0.08014]
[1778075317075,50.31,81695.16,0.0,-0.99938,0.0,0.08014]
[1778075317086,50.31,81698.05,0.0,-0.99938,0.0,0.08054]
[1778075319100,50.31,81701.15,0.0,-0.99938,0.0,0.08098]
[1778075320753,50.31,81699.84,0.0,-0.99938,0.0,0.08079]
[1778075320817,50.31,81699.84,0.0,-0.99938,0.0,0.08079]
[1778075320824,50.31,81699.84,0.0,-0.99938,0.0,0.08079]
[1778075321950,50.31,81698.07,0.0,-0.99938,0.0,0.08054]
[1778075322065,50.31,81698.07,0.0,-0.99938,0.0,0.08054]
[1778075322075,50.31,81698.07,0.0,-0.99938,0.0,0.08054]
[1778075322122,50.31,81699.9,0.0,-0.99938,0.0,0.0808]
[1778075323129,50.31,81703.5,0.0,-0.99938,0.0,0.08131]
[1778075325145,50.31,81707.78,0.0,-0.99937,0.0,0.08191]
[1778075326152,50.31,81714.98,0.0,-0.99936,0.0,0.08294]
[1778075327159,50.31,81724.18,0.0,-0.99935,0.0,0.08427]
[1778075329174,50.31,81724.17,0.0,-0.99935,0.0,0.08427]
[1778075330181,50.31,81728.76,0.0,-0.99934,0.0,0.08494]
[1778075331763,50.31,81729.72,0.0,-0.99934,0.0,0.08508]
[1778075331781,50.31,81729.72,0.0,-0.99934,0.0,0.08508]
[1778075331824,50.31,81729.72,0.0,-0.99934,0.0,0.08508]
[1778075333203,50.31,81724.11,0.0,-0.99935,0.0,0.08426]
[1778075334210,50.31,81720.16,0.0,-0.99936,0.0,0.08369]
[1778075335217,50.31,81713.95,0.0,-0.99936,0.0,0.08279]
[1778075336225,50.31,81717.88,0.0,-0.99936,0.0,0.08336]
[1778075336928,50.31,81717.88,0.0,-0.99936,0.0,0.08336]
[1778075337042,50.31,81717.88,0.0,-0.99936,0.0,0.08336]
[1778075337078,50.31,81717.88,0.0,-0.99936,0.0,0.08336]
[1778075337231,50.31,81722.21,0.0,-0.99935,0.0,0.08399]
[1778075338238,50.31,81726.2,0.0,-0.99935,0.0,0.08457]
[1778075339553,50.31,81726.34,0.0,-0.99935,0.0,0.08459]
[1778075339576,50.31,81726.34,0.0,-0.99935,0.0,0.08459]
[1778075339667,50.31,81726.34,0.0,-0.99935,0.0,0.08459]
[1778075339824,50.31,81726.34,0.0,-0.99935,0.0,0.08459]
[1778075340257,50.31,81723.08,0.0,-0.99935,0.0,0.08411]
[1778075341261,50.31,81720.58,0.0,-0.99935,0.0,0.08375]
[1778075343000,50.31,81720.44,0.0,-0.99936,0.0,0.08373]
[1778075343074,50.31,81720.44,0.0,-0.99936,0.0,0.08373]
[1778075343112,50.31,81720.44,0.0,-0.99936,0.0,0.08373]
[1778075343277,50.31,81717.55,0.0,-0.99936,0.0,0.08331]
[1778075343329,50.31,81717.55,0.0,-0.99936,0.0,0.08331]
[1778075344041,50.31,81717.55,0.0,-0.99936,0.0,0.08331]
[1778075344076,50.31,81717.55,0.0,-0.99936,0.0,0.08331]
[1778075344154,50.31,81717.55,0.0,-0.99936,0.0,0.08331]
[1778075344282,50.31,81716.38,0.0,-0.99936,0.0,0.08314]
[1778075344325,50.31,81716.38,0.0,-0.99936,0.0,0.08314]
[1778075347303,50.31,81721.41,0.0,-0.99935,0.0,0.08387]
[1778075348310,50.31,81727.11,0.0,-0.99935,0.0,0.0847]
[1778075350070,50.31,81727.11,0.0,-0.99935,0.0,0.0847]
[1778075350077,50.31,81727.11,0.0,-0.99935,0.0,0.0847]
[1778075350176,50.31,81727.11,0.0,-0.99935,0.0,0.0847]
[1778075350325,50.31,81727.71,0.0,-0.99935,0.0,0.08479]
[1778075352055,50.31,81727.05,0.0,-0.99935,0.0,0.08469]
[1778075352078,50.31,81727.05,0.0,-0.99935,0.0,0.08469]
[1778075352158,50.31,81727.05,0.0,-0.99935,0.0,0.08469]
[1778075352259,50.31,81728.31,0.0,-0.99935,0.0,0.08488]
[1778075352324,50.31,81728.31,0.0,-0.99935,0.0,0.08488]
[1778075353269,50.31,81728.31,0.0,-0.99935,0.0,0.08488]
[1778075353325,50.31,81728.61,0.0,-0.99935,0.0,0.08492]
[1778075353382,50.31,81728.61,0.0,-0.99935,0.0,0.08492]
[1778075353577,50.31,81728.61,0.0,-0.99935,0.0,0.08492]
[1778075353596,50.31,81733.53,0.0,-0.99934,0.0,0.08565]
[1778075355359,50.31,81738.83,0.0,-0.99933,0.0,0.08643]
[1778075356791,50.31,81738.83,0.0,-0.99933,0.0,0.08643]
[1778075356806,50.31,81738.83,0.0,-0.99933,0.0,0.08643]
[1778075356824,50.31,81738.83,0.0,-0.99933,0.0,0.08643]
[1778075356895,50.31,81739.4,0.0,-0.99933,0.0,0.08652]
[1778075359387,50.31,81750.78,0.0,-0.99932,0.0,0.08823]
[1778075360394,50.31,81757.77,0.0,-0.99931,0.0,0.0893]
[1778075362417,50.31,81754.69,0.0,-0.99931,0.0,0.08883]
[1778075363424,50.31,81749.52,0.0,-0.99932,0.0,0.08804]
[1778075364431,50.31,81742.57,0.0,-0.99933,0.0,0.08699]
[1778075365438,50.31,81739.63,0.0,-0.99933,0.0,0.08655]
[1778075366477,50.31,81739.63,0.0,-0.99933,0.0,0.08655]
[1778075366599,50.31,81739.63,0.0,-0.99933,0.0,0.08655]
[1778075366892,50.31,81739.63,0.0,-0.99933,0.0,0.08655]
[1778075367074,50.31,81739.63,0.0,-0.99933,0.0,0.08655]
[1778075367155,50.32,81736.42,0.0,-0.99934,0.0,0.08613]
[1778075367452,50.32,81731.93,0.0,-0.99934,0.0,0.08552]
[1778075368459,50.32,81726.46,0.0,-0.99935,0.0,0.08478]
[1778075369466,50.36,81728.91,0.0,-0.99934,0.0,0.08571]
[1778075370912,50.36,81728.91,0.0,-0.99934,0.0,0.08571]
[1778075370949,50.36,81728.91,0.0,-0.99934,0.0,0.08571]
[1778075371080,50.36,81728.91,0.0,-0.99934,0.0,0.08571]
[1778075371103,50.36,81730.55,0.0,-0.99934,0.0,0.08556]
[1778075371481,50.36,81737.61,0.0,-0.99933,0.0,0.08667]
[1778075372487,50.37,81740.63,0.0,-0.99933,0.0,0.08718]
[1778075373494,50.37,81747.28,0.0,-0.99932,0.0,0.08819]
[1778075374501,50.37,81744.98,0.0,-0.99932,0.0,0.08784]
[1778075375508,50.37,81742.0,0.0,-0.99932,0.0,0.08739]
[1778075376698,50.37,81742.0,0.0,-0.99932,0.0,0.08739]
[1778075376816,50.37,81742.0,0.0,-0.99932,0.0,0.08739]
[1778075376824,50.37,81742.0,0.0,-0.99932,0.0,0.08739]
[1778075376837,50.37,81745.49,0.0,-0.99932,0.0,0.08792]
[1778075377593,50.37,81745.49,0.0,-0.99932,0.0,0.08792]
[1778075377705,50.37,81745.49,0.0,-0.99932,0.0,0.08792]
[1778075377824,50.37,81745.49,0.0,-0.99932,0.0,0.08792]
[1778075377915,50.37,81749.95,0.0,-0.99931,0.0,0.08859]
[1778075378529,50.37,81755.33,0.0,-0.99931,0.0,0.08942]
[1778075382029,50.37,81756.45,0.0,-0.99931,0.0,0.08959]
[1778075382073,50.37,81756.45,0.0,-0.99931,0.0,0.08959]
[1778075382324,50.37,81756.45,0.0,-0.99931,0.0,0.08959]
[1778075382130,50.37,81749.62,0.0,-0.99931,0.0,0.08854]
[1778075383109,50.37,81749.62,0.0,-0.99931,0.0,0.08854]
[1778075383151,50.37,81749.62,0.0,-0.99931,0.0,0.08854]
[1778075383324,50.37,81749.62,0.0,-0.99931,0.0,0.08854]
[1778075383176,50.37,81743.88,0.0,-0.99932,0.0,0.08767]
[1778075384571,50.37,81740.44,0.0,-0.99933,0.0,0.08715]
[1778075387595,50.37,81729.4,0.0,-0.99934,0.0,0.08551]
[1778075388602,50.37,81721.88,0.0,-0.99935,0.0,0.08441]
[1778075389792,50.37,81721.88,0.0,-0.99935,0.0,0.08441]
[1778075389846,50.37,81721.88,0.0,-0.99935,0.0,0.08441]
[1778075390923,50.37,81721.44,0.0,-0.99935,0.0,0.08434]
[1778075391623,50.37,81716.31,0.0,-0.99936,0.0,0.0836]
[1778075392787,50.37,81716.31,0.0,-0.99936,0.0,0.0836]
[1778075392813,50.37,81716.31,0.0,-0.99936,0.0,0.0836]
[1778075392823,50.37,81716.31,0.0,-0.99936,0.0,0.0836]
[1778075392885,50.37,81715.31,0.0,-0.99936,0.0,0.08346]
[1778075393543,50.37,81715.31,0.0,-0.99936,0.0,0.08346]
[1778075393575,50.37,81715.31,0.0,-0.99936,0.0,0.08346]
[1778075393652,50.37,81715.31,0.0,-0.99936,0.0,0.08346]
[1778075393826,50.37,81715.31,0.0,-0.99936,0.0,0.08346]
[1778075393862,50.37,81718.16,0.0,-0.99935,0.0,0.08387]
[1778075394644,50.37,81723.88,0.0,-0.99935,0.0,0.0847]
[1778075398061,50.37,81723.83,0.0,-0.99935,0.0,0.08469]
[1778075398073,50.37,81723.83,0.0,-0.99935,0.0,0.08469]
[1778075398108,50.37,81723.83,0.0,-0.99935,0.0,0.08469]
[1778075398324,50.37,81723.83,0.0,-0.99935,0.0,0.08469]
[1778075398209,50.37,81718.5,0.0,-0.99935,0.0,0.08392]
[1778075398669,50.37,81718.5,0.0,-0.99935,0.0,0.08392]
[1778075398756,50.37,81718.5,0.0,-0.99935,0.0,0.08392]
[1778075398829,50.37,81718.5,0.0,-0.99935,0.0,0.08392]
[1778075398857,50.37,81719.5,0.0,-0.99935,0.0,0.08406]
[1778075399679,50.37,81723.63,0.0,-0.99935,0.0,0.08466]
[1778075400686,50.37,81725.66,0.0,-0.99934,0.0,0.08496]
[1778075401648,50.37,81725.66,0.0,-0.99934,0.0,0.08496]
[1778075401661,50.37,81725.66,0.0,-0.99934,0.0,0.08496]
[1778075401824,50.37,81725.66,0.0,-0.99934,0.0,0.08496]
[1778075401937,50.37,81725.66,0.0,-0.99934,0.0,0.08496]
[1778075402016,50.37,81717.84,0.0,-0.99935,0.0,0.08382]
[1778075402541,50.37,81717.84,0.0,-0.99935,0.0,0.08382]
[1778075402574,50.37,81717.84,0.0,-0.99935,0.0,0.08382]
[1778075402602,50.37,81717.84,0.0,-0.99935,0.0,0.08382]
[1778075402825,50.37,81717.84,0.0,-0.99935,0.0,0.08382]
[1778075402907,50.37,81716.05,0.0,-0.99936,0.0,0.08356]
[1778075405911,50.37,81714.35,0.0,-0.99936,0.0,0.08332]
[1778075405960,50.37,81689.64,0.0,-0.99939,0.0,0.07982]
[1778075406698,50.37,81689.64,0.0,-0.99939,0.0,0.07982]
[1778075406744,50.37,81664.46,0.0,-0.99942,0.0,0.0764]
[1778075407751,50.37,81655.42,0.0,-0.99943,0.0,0.0752]
[1778075408788,50.37,81649.05,0.0,-0.99943,0.0,0.07437]
[1778075409615,50.37,81649.05,0.0,-0.99943,0.0,0.07437]
[1778075409776,50.37,81643.4,0.0,-0.99944,0.0,0.07364]
[1778075410783,50.37,81640.69,0.0,-0.99944,0.0,0.07329]
[1778075411370,50.37,81640.69,0.0,-0.99944,0.0,0.07329]
[1778075411588,50.37,81640.69,0.0,-0.99944,0.0,0.07329]
[1778075411790,50.37,81644.4,0.0,-0.99944,0.0,0.07377]
[1778075415819,50.37,81648.69,0.0,-0.99943,0.0,0.07432]
[1778075418842,50.37,81655.13,0.0,-0.99943,0.0,0.07516]
[1778075419853,50.37,81648.74,0.0,-0.99943,0.0,0.07433]
[1778075420860,50.37,81656.3,0.0,-0.99942,0.0,0.07532]
[1778075421867,50.37,81659.25,0.0,-0.99942,0.0,0.07571]
[1778075423881,50.37,81662.01,0.0,-0.99942,0.0,0.07607]
[1778075426902,50.37,81668.21,0.0,-0.99941,0.0,0.0769]
[1778075428916,50.37,81670.84,0.0,-0.99941,0.0,0.07725]
[1778075432000,50.37,81671.68,0.0,-0.99941,0.0,0.07737]
[1778075432022,50.37,81671.68,0.0,-0.99941,0.0,0.07737]
[1778075432076,50.37,81671.68,0.0,-0.99941,0.0,0.07737]
[1778075432139,50.37,81671.68,0.0,-0.99941,0.0,0.07737]
[1778075432947,50.37,81676.65,0.0,-0.9994,0.0,0.07763]
[1778075434958,50.37,81680.02,0.0,-0.9994,0.0,0.07808]
[1778075435880,50.37,81680.02,0.0,-0.9994,0.0,0.07808]
[1778075436075,50.37,81680.02,0.0,-0.9994,0.0,0.07808]
[1778075436087,50.37,81688.74,0.0,-0.99939,0.0,0.07928]
[1778075436479,50.37,81688.74,0.0,-0.99939,0.0,0.07928]
[1778075436972,50.37,81697.96,0.0,-0.99938,0.0,0.08056]
[1778075437979,50.37,81701.21,0.0,-0.99938,0.0,0.08101]
[1778075438987,50.37,81708.11,0.0,-0.99937,0.0,0.08199]
[1778075439833,50.37,81708.11,0.0,-0.99937,0.0,0.08199]
[1778075440076,50.37,81708.11,0.0,-0.99937,0.0,0.08199]
[1778075440110,50.37,81708.11,0.0,-0.99937,0.0,0.08199]
[1778075441000,50.37,81704.16,0.0,-0.99937,0.0,0.08143]
[1778075442009,50.37,81706.82,0.0,-0.99937,0.0,0.08181]
[1778075443735,50.37,81708.33,0.0,-0.99937,0.0,0.08202]
[1778075443782,50.37,81708.33,0.0,-0.99937,0.0,0.08202]
[1778075443827,50.37,81708.33,0.0,-0.99937,0.0,0.08202]
[1778075443911,50.37,81708.33,0.0,-0.99937,0.0,0.08202]
[1778075444786,50.37,81707.57,0.0,-0.99937,0.0,0.08191]
[1778075444824,50.37,81707.57,0.0,-0.99937,0.0,0.08191]
[1778075444827,50.37,81707.57,0.0,-0.99937,0.0,0.08191]
[1778075445076,50.37,81707.57,0.0,-0.99937,0.0,0.08191]
[1778075445129,50.37,81708.21,0.0,-0.99937,0.0,0.082]
[1778075446037,50.37,81710.77,0.0,-0.99937,0.0,0.08237]
[1778075447829,50.37,81711.4,0.0,-0.99936,0.0,0.08246]
[1778075448075,50.37,81711.4,0.0,-0.99936,0.0,0.08246]
[1778075448191,50.37,81711.4,0.0,-0.99936,0.0,0.08246]
[1778075451101,50.37,81706.96,0.0,-0.99937,0.0,0.08183]
[1778075452042,50.37,81706.96,0.0,-0.99937,0.0,0.08183]
[1778075452096,50.37,81661.55,0.0,-0.99942,0.0,0.07561]
[1778075452874,50.37,81661.55,0.0,-0.99942,0.0,0.07561]
[1778075453104,50.37,81635.41,0.0,-0.99945,0.0,0.07222]
[1778075454108,50.37,81637.08,0.0,-0.99945,0.0,0.07243]
[1778075455015,50.37,81637.08,0.0,-0.99945,0.0,0.07243]
[1778075455118,50.37,81645.55,0.0,-0.99944,0.0,0.07352]
[1778075456125,50.37,81646.39,0.0,-0.99944,0.0,0.07363]
[1778075458100,50.37,81645.02,0.0,-0.99944,0.0,0.07345]
[1778075458324,50.37,81645.02,0.0,-0.99944,0.0,0.07345]
[1778075458383,50.37,81642.73,0.0,-0.99944,0.0,0.07316]
[1778075458871,50.37,81642.73,0.0,-0.99944,0.0,0.07316]
[1778075459146,50.37,81640.03,0.0,-0.99944,0.0,0.07281]
[1778075459443,50.37,81640.03,0.0,-0.99944,0.0,0.07281]
[1778075460153,50.37,81635.99,0.0,-0.99945,0.0,0.0723]
[1778075461160,50.37,81619.18,0.0,-0.99947,0.0,0.07019]
[1778075462167,50.37,81608.37,0.0,-0.99948,0.0,0.06887]
[1778075463210,50.37,81608.37,0.0,-0.99948,0.0,0.06887]
[1778075463272,50.37,81608.37,0.0,-0.99948,0.0,0.06887]
[1778075463340,50.37,81606.0,0.0,-0.99948,0.0,0.06858]
[1778075464181,50.37,81613.28,0.0,-0.99947,0.0,0.06946]
[1778075465326,50.37,81613.28,0.0,-0.99947,0.0,0.06946]
[1778075465407,50.37,81625.55,0.0,-0.99946,0.0,0.07098]
[1778075465634,50.37,81625.55,0.0,-0.99946,0.0,0.07098]
[1778075466195,50.37,81635.48,0.0,-0.99945,0.0,0.07223]
[1778075466575,50.37,81635.48,0.0,-0.99945,0.0,0.07223]
[1778075467202,50.37,81642.65,0.0,-0.99944,0.0,0.07315]
[1778075468209,50.37,81636.82,0.0,-0.99945,0.0,0.0724]
[1778075469326,50.37,81636.82,0.0,-0.99945,0.0,0.0724]
[1778075469584,50.37,81638.39,0.0,-0.99945,0.0,0.0726]
[1778075469696,50.37,81638.39,0.0,-0.99945,0.0,0.0726]
[1778075476266,50.37,81644.59,0.0,-0.99944,0.0,0.07339]
[1778075477273,50.37,81640.24,0.0,-0.99944,0.0,0.07284]
[1778075478280,50.37,81646.1,0.0,-0.99944,0.0,0.07359]
[1778075479287,50.37,81651.72,0.0,-0.99943,0.0,0.07432]
[1778075480294,50.37,81655.37,0.0,-0.99943,0.0,0.07479]
[1778075481301,50.37,81658.99,0.0,-0.99942,0.0,0.07527]
[1778075482308,50.37,81669.85,0.0,-0.99941,0.0,0.07671]
[1778075483315,50.37,81680.06,0.0,-0.9994,0.0,0.07809]
[1778075484322,50.37,81689.87,0.0,-0.99939,0.0,0.07943]
[1778075485329,50.37,81687.51,0.0,-0.99939,0.0,0.07911]
[1778075486336,50.37,81675.18,0.0,-0.99941,0.0,0.07743]
[1778075488350,50.37,81673.5,0.0,-0.99941,0.0,0.0772]
[1778075489357,50.37,81676.78,0.0,-0.9994,0.0,0.07764]
[1778075490364,50.37,81679.79,0.0,-0.9994,0.0,0.07805]
[1778075491371,50.37,81683.24,0.0,-0.9994,0.0,0.07811]
[1778075492063,50.37,81683.24,0.0,-0.9994,0.0,0.07811]
[1778075492075,50.37,81683.24,0.0,-0.9994,0.0,0.07811]
[1778075492166,50.37,81683.24,0.0,-0.9994,0.0,0.07811]
[1778075492324,50.37,81683.24,0.0,-0.9994,0.0,0.07811]
[1778075492390,50.37,81683.24,0.0,-0.9994,0.0,0.07811]
[1778075494277,50.37,81683.97,0.0,-0.9994,0.0,0.07821]
[1778075494325,50.37,81683.97,0.0,-0.9994,0.0,0.07821]
[1778075494338,50.37,81683.97,0.0,-0.9994,0.0,0.07821]
[1778075494411,50.37,81682.29,0.0,-0.9994,0.0,0.07798]
[1778075494574,50.37,81682.29,0.0,-0.9994,0.0,0.07798]
[1778075495326,50.37,81682.29,0.0,-0.9994,0.0,0.07798]
[1778075495576,50.37,81682.09,0.0,-0.9994,0.0,0.07795]
[1778075495672,50.37,81682.09,0.0,-0.9994,0.0,0.07795]
[1778075495786,50.37,81682.09,0.0,-0.9994,0.0,0.07795]
[1778075495828,50.37,81682.09,0.0,-0.9994,0.0,0.07795]
[1778075495884,50.37,81682.09,0.0,-0.9994,0.0,0.07795]
[1778075495992,50.37,81682.09,0.0,-0.9994,0.0,0.07795]
[1778075496075,50.37,81682.09,0.0,-0.9994,0.0,0.07795]
[1778075496117,50.37,81682.09,0.0,-0.9994,0.0,0.07795]
[1778075496407,50.37,81678.44,0.0,-0.99941,0.0,0.07746]
[1778075497414,50.37,81672.41,0.0,-0.99941,0.0,0.07664]
[1778075499120,50.37,81670.87,0.0,-0.99941,0.0,0.07644]
[1778075499219,50.37,81670.87,0.0,-0.99941,0.0,0.07644]
[1778075499327,50.37,81670.87,0.0,-0.99941,0.0,0.07644]
[1778075499386,50.37,81670.87,0.0,-0.99941,0.0,0.07644]
[1778075499442,50.37,81670.87,0.0,-0.99941,0.0,0.07644]
[1778075499428,50.37,81673.32,0.0,-0.99941,0.0,0.07677]
[1778075499574,50.37,81673.32,0.0,-0.99941,0.0,0.07677]
[1778075499682,50.37,81673.32,0.0,-0.99941,0.0,0.07677]
[1778075499797,50.37,81673.32,0.0,-0.99941,0.0,0.07677]
[1778075499825,50.37,81673.32,0.0,-0.99941,0.0,0.07677]
[1778075499909,50.37,81673.32,0.0,-0.99941,0.0,0.07677]
[1778075500435,50.37,81675.39,0.0,-0.99941,0.0,0.07704]
[1778075501442,50.37,81672.19,0.0,-0.99941,0.0,0.07662]
[1778075503324,50.37,81670.46,0.0,-0.99941,0.0,0.07638]
[1778075503456,50.37,81655.7,0.0,-0.99943,0.0,0.07444]
[1778075503582,50.37,81655.7,0.0,-0.99943,0.0,0.07444]
[1778075504463,50.37,81646.21,0.0,-0.99944,0.0,0.07321]
[1778075504608,50.37,81646.21,0.0,-0.99944,0.0,0.07321]
[1778075504723,50.37,81646.21,0.0,-0.99944,0.0,0.07321]
[1778075504825,50.37,81646.21,0.0,-0.99944,0.0,0.07321]
[1778075504842,50.37,81646.21,0.0,-0.99944,0.0,0.07321]
[1778075505470,50.37,81642.19,0.0,-0.99945,0.0,0.07269]
[1778075507326,50.37,81642.19,0.0,-0.99945,0.0,0.07269]
[1778075507574,50.37,81641.35,0.0,-0.99945,0.0,0.07259]
[1778075507687,50.37,81641.35,0.0,-0.99945,0.0,0.07259]
[1778075508052,50.37,81641.35,0.0,-0.99945,0.0,0.07259]
[1778075508074,50.37,81641.35,0.0,-0.99945,0.0,0.07259]
[1778075508157,50.37,81641.35,0.0,-0.99945,0.0,0.07259]
[1778075508324,50.37,81641.35,0.0,-0.99945,0.0,0.07259]
[1778075508397,50.37,81640.91,0.0,-0.99945,0.0,0.07253]
[1778075509498,50.37,81638.06,0.0,-0.99945,0.0,0.07217]
[1778075511326,50.37,81638.06,0.0,-0.99945,0.0,0.07217]
[1778075511361,50.37,81632.6,0.0,-0.99946,0.0,0.07148]
[1778075511574,50.37,81632.6,0.0,-0.99946,0.0,0.07148]
[1778075511799,50.37,81632.6,0.0,-0.99946,0.0,0.07148]
[1778075513205,50.37,81633.02,0.0,-0.99945,0.0,0.07153]
[1778075513278,50.37,81633.02,0.0,-0.99945,0.0,0.07153]
[1778075513324,50.37,81633.02,0.0,-0.99945,0.0,0.07153]
[1778075513436,50.37,81633.02,0.0,-0.99945,0.0,0.07153]
[1778075513393,50.37,81637.97,0.0,-0.99945,0.0,0.07216]
[1778075514291,50.37,81637.97,0.0,-0.99945,0.0,0.07216]
[1778075514324,50.37,81637.97,0.0,-0.99945,0.0,0.07216]
[1778075514366,50.37,81637.97,0.0,-0.99945,0.0,0.07216]
[1778075514428,50.37,81645.62,0.0,-0.99944,0.0,0.07313]
[1778075514584,50.37,81645.62,0.0,-0.99944,0.0,0.07313]
[1778075514647,50.37,81645.69,0.0,-0.99944,0.0,0.07314]
[1778075515540,50.37,81647.41,0.0,-0.99944,0.0,0.07336]
[1778075517327,50.37,81647.41,0.0,-0.99944,0.0,0.07336]
[1778075517576,50.37,81648.15,0.0,-0.99944,0.0,0.07346]
[1778075517648,50.37,81648.15,0.0,-0.99944,0.0,0.07346]
[1778075517661,50.37,81652.42,0.0,-0.99943,0.0,0.07401]
[1778075518725,50.37,81652.42,0.0,-0.99943,0.0,0.07401]
[1778075518823,50.37,81652.42,0.0,-0.99943,0.0,0.07401]
[1778075518938,50.37,81652.42,0.0,-0.99943,0.0,0.07401]
[1778075519032,50.37,81656.24,0.0,-0.99943,0.0,0.07451]
[1778075519568,50.37,81664.65,0.0,-0.99942,0.0,0.07561]
[1778075520575,50.37,81669.59,0.0,-0.99942,0.0,0.07627]
[1778075522320,50.37,81669.59,0.0,-0.99942,0.0,0.07627]
[1778075522372,50.37,81669.59,0.0,-0.99942,0.0,0.07627]
[1778075522469,50.37,81671.59,0.0,-0.99941,0.0,0.07653]
[1778075522536,50.37,81671.59,0.0,-0.99941,0.0,0.07653]
[1778075522589,50.37,81676.32,0.0,-0.99941,0.0,0.07717]
[1778075523596,50.37,81681.62,0.0,-0.9994,0.0,0.07789]
[1778075524603,50.37,81690.35,0.0,-0.99939,0.0,0.07908]
[1778075525610,50.37,81703.61,0.0,-0.99938,0.0,0.08092]
[1778075526617,50.37,81709.68,0.0,-0.99937,0.0,0.08178]
[1778075527624,50.37,81712.2,0.0,-0.99937,0.0,0.08214]
[1778075528631,50.37,81713.95,0.0,-0.99937,0.0,0.08239]
[1778075530401,50.37,81713.95,0.0,-0.99937,0.0,0.08239]
[1778075530454,50.37,81711.06,0.0,-0.99937,0.0,0.08198]
[1778075531652,50.37,81707.06,0.0,-0.99937,0.0,0.08141]
[1778075535680,50.37,81710.45,0.0,-0.99937,0.0,0.08189]
[1778075536688,50.37,81714.07,0.0,-0.99937,0.0,0.08241]
[1778075537694,50.37,81717.48,0.0,-0.99936,0.0,0.08289]
[1778075538701,50.37,81722.63,0.0,-0.99935,0.0,0.08364]
[1778075539793,50.37,81722.63,0.0,-0.99935,0.0,0.08364]
[1778075539825,50.37,81722.63,0.0,-0.99935,0.0,0.08364]
[1778075539905,50.37,81722.63,0.0,-0.99935,0.0,0.08364]
[1778075540074,50.37,81722.63,0.0,-0.99935,0.0,0.08364]
[1778075540123,50.37,81726.82,0.0,-0.99935,0.0,0.08424]
[1778075543736,50.43,81721.81,0.0,-0.99935,0.0,0.08468]
[1778075544743,50.47,81716.58,0.0,-0.99935,0.0,0.08451]
[1778075545750,50.47,81713.92,0.0,-0.99935,0.0,0.08413]
[1778075546758,50.47,81708.59,0.0,-0.99936,0.0,0.08336]
[1778075547560,50.47,81708.59,0.0,-0.99936,0.0,0.08336]
[1778075547575,50.47,81708.59,0.0,-0.99936,0.0,0.08336]
[1778075547595,50.47,81708.59,0.0,-0.99936,0.0,0.08336]
[1778075547825,50.47,81708.59,0.0,-0.99936,0.0,0.08336]
[1778075547925,50.47,81706.72,0.0,-0.99936,0.0,0.08309]
[1778075548772,50.47,81703.82,0.0,-0.99936,0.0,0.08267]
[1778075549779,50.47,81698.03,0.0,-0.99937,0.0,0.08185]
[1778075550786,50.47,81694.26,0.0,-0.99937,0.0,0.08131]
[1778075551624,50.47,81694.26,0.0,-0.99937,0.0,0.08131]
[1778075551692,50.47,81694.26,0.0,-0.99937,0.0,0.08131]
[1778075551825,50.47,81694.26,0.0,-0.99937,0.0,0.08131]
[1778075551900,50.47,81695.94,0.0,-0.99938,0.0,0.08112]
[1778075553807,50.47,81699.65,0.0,-0.99937,0.0,0.08164]
[1778075555428,50.47,81699.65,0.0,-0.99937,0.0,0.08164]
[1778075555443,50.47,81699.65,0.0,-0.99937,0.0,0.08164]
[1778075555573,50.47,81700.13,0.0,-0.99937,0.0,0.08171]
[1778075555821,50.47,81699.24,0.0,-0.99937,0.0,0.08159]
[1778075559446,50.47,81699.49,0.0,-0.99937,0.0,0.08162]
[1778075559469,50.47,81692.69,0.0,-0.99938,0.0,0.08067]
[1778075559562,50.47,81692.69,0.0,-0.99938,0.0,0.08067]
[1778075559576,50.47,81692.69,0.0,-0.99938,0.0,0.08067]
[1778075559849,50.47,81694.32,0.0,-0.99938,0.0,0.08089]
[1778075560856,50.47,81696.63,0.0,-0.99937,0.0,0.08122]
[1778075561863,50.47,81691.2,0.0,-0.99938,0.0,0.08046]
[1778075562718,50.47,81691.2,0.0,-0.99938,0.0,0.08046]
[1778075562825,50.47,81691.2,0.0,-0.99938,0.0,0.08046]
[1778075562834,50.47,81691.2,0.0,-0.99938,0.0,0.08046]
[1778075563075,50.47,81691.2,0.0,-0.99938,0.0,0.08046]
[1778075563149,50.47,81691.27,0.0,-0.99938,0.0,0.08047]
[1778075563884,50.47,81674.43,0.0,-0.9994,0.0,0.07815]
[1778075564888,50.47,81670.04,0.0,-0.9994,0.0,0.07755]
[1778075566009,50.47,81670.04,0.0,-0.9994,0.0,0.07755]
[1778075566073,50.47,81670.04,0.0,-0.9994,0.0,0.07755]
[1778075566083,50.47,81670.04,0.0,-0.9994,0.0,0.07755]
[1778075566110,50.47,81664.5,0.0,-0.99941,0.0,0.07681]
[1778075566599,50.47,81664.5,0.0,-0.99941,0.0,0.07681]
[1778075566681,50.47,81664.5,0.0,-0.99941,0.0,0.07681]
[1778075566902,50.47,81661.56,0.0,-0.99941,0.0,0.07641]
[1778075568132,50.47,81661.56,0.0,-0.99941,0.0,0.07641]
[1778075568324,50.47,81661.56,0.0,-0.99941,0.0,0.07641]
[1778075568374,50.47,81659.12,0.0,-0.99942,0.0,0.07609]
[1778075568916,50.47,81650.51,0.0,-0.99943,0.0,0.07495]
[1778075569923,50.47,81649.9,0.0,-0.99943,0.0,0.07487]
[1778075571937,50.47,81654.26,0.0,-0.99942,0.0,0.07545]
[1778075573457,50.47,81654.26,0.0,-0.99942,0.0,0.07545]
[1778075573951,50.47,81650.46,0.0,-0.99943,0.0,0.07495]
[1778075574919,50.47,81650.46,0.0,-0.99943,0.0,0.07495]
[1778075575035,50.47,81650.46,0.0,-0.99943,0.0,0.07495]
[1778075575135,50.47,81650.12,0.0,-0.99943,0.0,0.0749]
[1778075575965,50.47,81654.11,0.0,-0.99942,0.0,0.07543]
[1778075578164,50.47,81648.12,0.0,-0.99943,0.0,0.07464]
[1778075578986,50.47,81641.73,0.0,-0.99944,0.0,0.07381]
[1778075579582,50.47,81641.73,0.0,-0.99944,0.0,0.07381]
[1778075583014,50.47,81636.84,0.0,-0.99944,0.0,0.07318]
[1778075584021,50.47,81642.3,0.0,-0.99943,0.0,0.07389]
[1778075585017,50.47,81642.3,0.0,-0.99943,0.0,0.07389]
[1778075585075,50.47,81642.3,0.0,-0.99943,0.0,0.07389]
[1778075585124,50.47,81642.3,0.0,-0.99943,0.0,0.07389]
[1778075585327,50.47,81642.3,0.0,-0.99943,0.0,0.07389]
[1778075585428,50.47,81647.05,0.0,-0.99943,0.0,0.0745]
[1778075587043,50.47,81643.96,0.0,-0.99943,0.0,0.0741]
[1778075588050,50.47,81641.64,0.0,-0.99944,0.0,0.0738]
[1778075589015,50.47,81641.64,0.0,-0.99944,0.0,0.0738]
[1778075589073,50.47,81641.64,0.0,-0.99944,0.0,0.0738]
[1778075589116,50.47,81641.64,0.0,-0.99944,0.0,0.0738]
[1778075589325,50.47,81641.64,0.0,-0.99944,0.0,0.0738]
[1778075589330,50.47,81635.79,0.0,-0.99944,0.0,0.07305]
[1778075590064,50.47,81628.54,0.0,-0.99945,0.0,0.07213]
[1778075591071,50.47,81626.45,0.0,-0.99945,0.0,0.07186]
[1778075592078,50.47,81628.78,0.0,-0.99945,0.0,0.07216]
[1778075592790,50.47,81628.78,0.0,-0.99945,0.0,0.07216]
[1778075592805,50.47,81628.78,0.0,-0.99945,0.0,0.07216]
[1778075592823,50.47,81628.78,0.0,-0.99945,0.0,0.07216]
[1778075593085,50.47,81632.47,0.0,-0.99945,0.0,0.07262]
[1778075595099,50.47,81634.03,0.0,-0.99944,0.0,0.07282]
[1778075595764,50.47,81634.03,0.0,-0.99944,0.0,0.07282]
[1778075595818,50.47,81634.03,0.0,-0.99944,0.0,0.07282]
[1778075595824,50.47,81634.03,0.0,-0.99944,0.0,0.07282]
[1778075596106,50.47,81635.96,0.0,-0.99944,0.0,0.07307]
[1778075597113,50.47,81631.84,0.0,-0.99945,0.0,0.07254]
[1778075598120,50.47,81630.34,0.0,-0.99945,0.0,0.07235]
[1778075600134,50.47,81628.85,0.0,-0.99945,0.0,0.07217]
[1778075601120,50.47,81628.85,0.0,-0.99945,0.0,0.07217]
[1778075601143,50.47,81628.85,0.0,-0.99945,0.0,0.07217]
[1778075601324,50.47,81628.85,0.0,-0.99945,0.0,0.07217]
[1778075601368,50.47,81632.53,0.0,-0.99945,0.0,0.07263]
[1778075602148,50.47,81636.88,0.0,-0.99944,0.0,0.07319]
[1778075603158,50.47,81632.01,0.0,-0.99945,0.0,0.07257]
[1778075604164,50.47,81629.26,0.0,-0.99945,0.0,0.07222]
[1778075605179,50.47,81629.26,0.0,-0.99945,0.0,0.07222]
[1778075605290,50.47,81629.26,0.0,-0.99945,0.0,0.07222]
[1778075605323,50.47,81629.26,0.0,-0.99945,0.0,0.07222]
[1778075605391,50.47,81629.62,0.0,-0.99945,0.0,0.07226]
[1778075607185,50.47,81632.22,0.0,-0.99945,0.0,0.07259]
[1778075608193,50.47,81634.21,0.0,-0.99944,0.0,0.07285]
[1778075609205,50.47,81636.63,0.0,-0.99944,0.0,0.07316]
[1778075609606,50.47,81636.63,0.0,-0.99944,0.0,0.07316]
[1778075609699,50.47,81636.63,0.0,-0.99944,0.0,0.07316]
[1778075609823,50.47,81636.63,0.0,-0.99944,0.0,0.07316]
[1778075610206,50.47,81635.4,0.0,-0.99944,0.0,0.073]
[1778075611213,50.47,81636.69,0.0,-0.99944,0.0,0.07277]
[1778075612220,50.47,81626.11,0.0,-0.99945,0.0,0.07143]
[1778075612617,50.47,81626.11,0.0,-0.99945,0.0,0.07143]
[1778075612691,50.47,81626.11,0.0,-0.99945,0.0,0.07143]
[1778075612824,50.47,81626.11,0.0,-0.99945,0.0,0.07143]
[1778075613227,50.47,81618.65,0.0,-0.99946,0.0,0.0705]
[1778075614234,50.47,81620.41,0.0,-0.99946,0.0,0.07072]
[1778075615241,50.47,81622.48,0.0,-0.99946,0.0,0.07098]
[1778075616116,50.47,81622.48,0.0,-0.99946,0.0,0.07098]
[1778075616153,50.47,81622.48,0.0,-0.99946,0.0,0.07098]
[1778075616325,50.47,81622.48,0.0,-0.99946,0.0,0.07098]
[1778075616327,50.47,81626.82,0.0,-0.99945,0.0,0.07152]
[1778075617255,50.47,81629.93,0.0,-0.99945,0.0,0.07191]
[1778075619415,50.47,81631.12,0.0,-0.99945,0.0,0.07206]
[1778075619459,50.47,81631.12,0.0,-0.99945,0.0,0.07206]
[1778075619574,50.47,81631.12,0.0,-0.99945,0.0,0.07206]
[1778075619516,50.47,81630.89,0.0,-0.99945,0.0,0.07203]
[1778075619687,50.47,81630.89,0.0,-0.99945,0.0,0.07203]
[1778075620276,50.47,81628.66,0.0,-0.99945,0.0,0.07175]
[1778075622290,50.47,81634.04,0.0,-0.99945,0.0,0.07243]
[1778075622890,50.47,81634.04,0.0,-0.99945,0.0,0.07243]
[1778075623031,50.47,81634.04,0.0,-0.99945,0.0,0.07243]
[1778075623074,50.47,81634.04,0.0,-0.99945,0.0,0.07243]
[1778075623144,50.47,81634.04,0.0,-0.99945,0.0,0.07243]
[1778075623297,50.47,81638.12,0.0,-0.99944,0.0,0.07295]
[1778075625575,50.47,81639.13,0.0,-0.99944,0.0,0.07308]
[1778075625311,50.47,81643.51,0.0,-0.99944,0.0,0.07365]
[1778075625688,50.47,81643.51,0.0,-0.99944,0.0,0.07365]
[1778075626318,50.47,81645.44,0.0,-0.99943,0.0,0.0739]
[1778075627459,50.47,81645.44,0.0,-0.99943,0.0,0.0739]
[1778075627574,50.47,81645.44,0.0,-0.99943,0.0,0.0739]
[1778075627461,50.47,81651.02,0.0,-0.99943,0.0,0.07462]
[1778075627679,50.47,81651.02,0.0,-0.99943,0.0,0.07462]
[1778075628332,50.47,81655.66,0.0,-0.99942,0.0,0.07523]
[1778075629594,50.47,81655.66,0.0,-0.99942,0.0,0.07523]
[1778075629828,50.47,81655.52,0.0,-0.99942,0.0,0.07521]
[1778075629947,50.47,81655.52,0.0,-0.99942,0.0,0.07521]
[1778075630346,50.47,81655.31,0.0,-0.99942,0.0,0.07518]
[1778075632489,50.47,81655.4,0.0,-0.99942,0.0,0.07519]
[1778075632574,50.47,81655.4,0.0,-0.99942,0.0,0.07519]
[1778075632564,50.47,81651.21,0.0,-0.99943,0.0,0.07464]
[1778075632650,50.47,81651.21,0.0,-0.99943,0.0,0.07464]
[1778075633368,50.47,81647.06,0.0,-0.99943,0.0,0.0741]
[1778075635575,50.47,81646.19,0.0,-0.99943,0.0,0.07399]
[1778075635543,50.47,81644.91,0.0,-0.99944,0.0,0.07383]
[1778075635645,50.47,81644.91,0.0,-0.99944,0.0,0.07383]
[1778075635687,50.47,81644.91,0.0,-0.99944,0.0,0.07383]
[1778075635825,50.47,81644.91,0.0,-0.99944,0.0,0.07383]
[1778075635931,50.47,81644.91,0.0,-0.99944,0.0,0.07383]
[1778075636389,50.47,81643.31,0.0,-0.99944,0.0,0.07362]
[1778075637396,50.47,81641.7,0.0,-0.99944,0.0,0.07341]
[1778075638404,50.47,81643.54,0.0,-0.99944,0.0,0.07365]
[1778075638991,50.47,81643.54,0.0,-0.99944,0.0,0.07365]
[1778075639410,50.47,81647.48,0.0,-0.99943,0.0,0.07416]
[1778075640417,50.47,81650.97,0.0,-0.99943,0.0,0.07461]
[1778075641574,50.47,81650.97,0.0,-0.99943,0.0,0.07461]
[1778075641581,50.47,81652.27,0.0,-0.99943,0.0,0.07478]
[1778075642347,50.47,81652.27,0.0,-0.99943,0.0,0.07478]
[1778075642662,50.47,81652.27,0.0,-0.99943,0.0,0.07478]
[1778075642433,50.47,81659.84,0.0,-0.99942,0.0,0.07578]
[1778075643438,50.47,81675.59,0.0,-0.9994,0.0,0.07789]
[1778075644445,50.47,81681.54,0.0,-0.9994,0.0,0.0787]
[1778075645577,50.47,81681.54,0.0,-0.9994,0.0,0.0787]
[1778075645452,50.47,81680.24,0.0,-0.9994,0.0,0.07852]
[1778075646333,50.47,81680.24,0.0,-0.9994,0.0,0.07852]
[1778075646459,50.47,81683.78,0.0,-0.99939,0.0,0.07901]
[1778075647466,50.47,81693.65,0.0,-0.99938,0.0,0.08037]
[1778075648574,50.47,81693.65,0.0,-0.99938,0.0,0.08037]
[1778075648583,50.47,81700.38,0.0,-0.99937,0.0,0.08132]
[1778075648682,50.47,81700.38,0.0,-0.99937,0.0,0.08132]
[1778075649481,50.47,81699.4,0.0,-0.99937,0.0,0.08118]
[1778075650488,50.47,81697.35,0.0,-0.99938,0.0,0.08089]
[1778075651579,50.47,81697.35,0.0,-0.99938,0.0,0.08089]
[1778075652502,50.47,81694.85,0.0,-0.99938,0.0,0.08054]
[1778075655578,50.47,81695.12,0.0,-0.99938,0.0,0.08058]
[1778075655523,50.47,81696.42,0.0,-0.99938,0.0,0.08076]
[1778075658548,50.47,81697.69,0.0,-0.99938,0.0,0.08094]
[1778075660562,50.47,81692.83,0.0,-0.99938,0.0,0.08026]
[1778075661569,50.47,81689.2,0.0,-0.99939,0.0,0.07975]
[1778075662576,50.47,81690.95,0.0,-0.99938,0.0,0.08]
[1778075663583,50.47,81695.39,0.0,-0.99938,0.0,0.08062]
[1778075664623,50.47,81701.64,0.0,-0.99937,0.0,0.0815]
[1778075665621,50.47,81702.03,0.0,-0.99937,0.0,0.08155]
[1778075666629,50.47,81703.45,0.0,-0.99937,0.0,0.08175]
[1778075667636,50.47,81699.03,0.0,-0.99937,0.0,0.08113]
[1778075669650,50.47,81695.96,0.0,-0.99938,0.0,0.0807]
[1778075670658,50.47,81694.18,0.0,-0.99938,0.0,0.08045]
[1778075672671,50.47,81694.8,0.0,-0.99938,0.0,0.08011]
[1778075673678,50.47,81695.89,0.0,-0.99938,0.0,0.08026]
[1778075675798,50.47,81695.89,0.0,-0.99938,0.0,0.08026]
[1778075674685,50.47,81697.74,0.0,-0.99938,0.0,0.08052]
[1778075675915,50.47,81692.86,0.0,-0.99939,0.0,0.07984]
[1778075676699,50.47,81686.43,0.0,-0.99939,0.0,0.07895]
[1778075677706,50.47,81688.83,0.0,-0.99939,0.0,0.07928]
[1778075678841,50.47,81688.83,0.0,-0.99939,0.0,0.07928]
[1778075678942,50.47,81687.88,0.0,-0.99939,0.0,0.07915]
[1778075680727,50.47,81692.63,0.0,-0.99939,0.0,0.07981]
[1778075681734,50.47,81699.89,0.0,-0.99938,0.0,0.08082]
[1778075682742,50.47,81705.84,0.0,-0.99937,0.0,0.08166]
[1778075684007,50.47,81709.27,0.0,-0.99937,0.0,0.08214]
[1778075684755,50.47,81713.24,0.0,-0.99936,0.0,0.08271]
[1778075685763,50.47,81715.04,0.0,-0.99936,0.0,0.08297]
[1778075686770,50.47,81717.02,0.0,-0.99936,0.0,0.08325]
[1778075687777,50.47,81723.83,0.0,-0.99935,0.0,0.08424]
[1778075688784,50.47,81727.66,0.0,-0.99934,0.0,0.0848]
[1778075690798,50.47,81730.97,0.0,-0.99934,0.0,0.08529]
[1778075695893,50.47,81730.33,0.0,-0.99934,0.0,0.08519]
[1778075700868,50.47,81729.35,0.0,-0.99934,0.0,0.08505]
[1778075701875,50.47,81724.44,0.0,-0.99935,0.0,0.08433]
[1778075702882,50.47,81719.62,0.0,-0.99935,0.0,0.08363]
[1778075703889,50.47,81722.67,0.0,-0.99935,0.0,0.08407]
[1778075704896,50.47,81723.82,0.0,-0.99935,0.0,0.08424]
[1778075705903,50.47,81725.71,0.0,-0.99935,0.0,0.08451]
[1778075707917,50.47,81731.7,0.0,-0.99934,0.0,0.08539]
[1778075709410,50.47,81731.7,0.0,-0.99934,0.0,0.08539]
[1778075709510,50.47,81739.51,0.0,-0.99933,0.0,0.08655]
[1778075709932,50.47,81748.18,0.0,-0.99932,0.0,0.08785]
[1778075710939,50.47,81755.23,0.0,-0.99931,0.0,0.08893]
[1778075711946,50.47,81761.58,0.0,-0.9993,0.0,0.0899]
[1778075712953,50.47,81764.8,0.0,-0.9993,0.0,0.0904]
[1778075713960,50.47,81770.21,0.0,-0.99929,0.0,0.09124]
[1778075715131,50.47,81770.21,0.0,-0.99929,0.0,0.09124]
[1778075715974,50.47,81780.11,0.0,-0.99928,0.0,0.0928]
[1778075716981,50.47,81777.99,0.0,-0.99928,0.0,0.09246]
[1778075717988,50.47,81769.8,0.0,-0.99929,0.0,0.09118]
[1778075718995,50.47,81770.14,0.0,-0.99929,0.0,0.09123]
[1778075721011,50.47,81773.59,0.0,-0.99929,0.0,0.09177]
[1778075722019,50.47,81775.02,0.0,-0.99928,0.0,0.092]
[1778075724032,50.47,81768.99,0.0,-0.99929,0.0,0.09105]
[1778075725039,50.47,81764.91,0.0,-0.9993,0.0,0.09042]
[1778075726046,50.47,81761.22,0.0,-0.9993,0.0,0.08984]
[1778075728060,50.47,81755.16,0.0,-0.99931,0.0,0.08891]
[1778075729067,50.47,81744.63,0.0,-0.99932,0.0,0.08732]
[1778075730074,50.47,81734.7,0.0,-0.99934,0.0,0.08584]
[1778075731081,50.47,81731.07,0.0,-0.99934,0.0,0.08485]
[1778075732088,50.47,81729.3,0.0,-0.99935,0.0,0.08459]
[1778075733095,50.47,81731.27,0.0,-0.99934,0.0,0.08488]
[1778075736116,50.47,81734.18,0.0,-0.99934,0.0,0.08531]
[1778075739137,50.47,81731.6,0.0,-0.99934,0.0,0.08493]
[1778075740144,50.47,81734.27,0.0,-0.99934,0.0,0.08532]
[1778075741151,50.47,81741.33,0.0,-0.99933,0.0,0.08637]
[1778075742158,50.47,81745.88,0.0,-0.99933,0.0,0.08705]
[1778075743165,50.47,81747.58,0.0,-0.99932,0.0,0.08731]
[1778075744172,50.47,81749.59,0.0,-0.99932,0.0,0.08761]
[1778075746186,50.47,81748.08,0.0,-0.99932,0.0,0.08744]
[1778075747193,50.47,81749.84,0.0,-0.99932,0.0,0.08777]
[1778075749209,50.48,81751.31,0.0,-0.99932,0.0,0.08812]
[1778075750216,50.48,81749.29,0.0,-0.99932,0.0,0.08788]
[1778075751223,50.49,81746.87,0.0,-0.99932,0.0,0.08758]
[1778075752230,50.49,81745.89,0.0,-0.99932,0.0,0.0875]
[1778075754244,50.5,81740.83,0.0,-0.99933,0.0,0.08686]
[1778075755251,50.5,81736.51,0.0,-0.99933,0.0,0.08628]
[1778075757265,50.51,81734.36,0.0,-0.99933,0.0,0.08609]
[1778075758272,50.51,81731.04,0.0,-0.99934,0.0,0.08566]
[1778075760288,50.52,81732.28,0.0,-0.99933,0.0,0.08597]
[1778075761295,50.52,81721.69,0.0,-0.99935,0.0,0.08448]
[1778075762302,50.53,81706.33,0.0,-0.99936,0.0,0.08232]
[1778075763309,50.53,81699.12,0.0,-0.99937,0.0,0.08136]
[1778075765323,50.54,81701.06,0.0,-0.99937,0.0,0.08176]
[1778075767338,50.55,81700.03,0.0,-0.99937,0.0,0.08174]
[1778075769352,50.55,81701.73,0.0,-0.99937,0.0,0.0821]
[1778075770359,50.56,81700.77,0.0,-0.99937,0.0,0.08203]
[1778075773380,50.57,81699.53,0.0,-0.99937,0.0,0.08204]
[1778075774387,50.57,81697.96,0.0,-0.99937,0.0,0.08188]
[1778075775394,50.57,81695.96,0.0,-0.99937,0.0,0.08166]
[1778075776402,50.58,81690.57,0.0,-0.99938,0.0,0.08096]
[1778075777727,50.58,81690.57,0.0,-0.99938,0.0,0.08096]
[1778075777408,50.61,81679.96,0.0,-0.99938,0.0,0.08009]
[1778075778415,50.62,81665.16,0.0,-0.9994,0.0,0.07812]
[1778075779422,50.66,81660.83,0.0,-0.9994,0.0,0.07813]
[1778075780429,50.66,81657.08,0.0,-0.9994,0.0,0.07769]
[1778075781436,50.66,81654.69,0.0,-0.9994,0.0,0.07743]
[1778075782943,50.67,81654.81,0.0,-0.9994,0.0,0.0775]
[1778075784457,50.67,81655.7,0.0,-0.9994,0.0,0.07775]
[1778075786471,50.68,81657.3,0.0,-0.9994,0.0,0.07809]
[1778075787478,50.69,81655.84,0.0,-0.9994,0.0,0.07795]
[1778075789492,50.69,81660.16,0.0,-0.99939,0.0,0.07866]
[1778075790499,50.7,81666.77,0.0,-0.99939,0.0,0.07963]
[1778075791506,50.7,81674.15,0.0,-0.99938,0.0,0.08029]
[1778075792513,50.7,81675.99,0.0,-0.99938,0.0,0.08061]
[1778075793520,50.71,81678.4,0.0,-0.99937,0.0,0.08101]
[1778075794527,50.71,81675.21,0.0,-0.99938,0.0,0.08063]
[1778075797548,50.72,81673.27,0.0,-0.99938,0.0,0.08055]
[1778075798555,50.73,81671.99,0.0,-0.99938,0.0,0.08044]
[1778075799563,50.73,81679.77,0.0,-0.99937,0.0,0.08159]
[1778075800570,50.74,81680.96,0.0,-0.99937,0.0,0.08182]
[1778075801577,50.74,81682.72,0.0,-0.99937,0.0,0.08214]
[1778075802584,50.74,81685.57,0.0,-0.99936,0.0,0.08261]
[1778075803591,50.75,81688.17,0.0,-0.99936,0.0,0.08305]
[1778075804598,50.75,81689.21,0.0,-0.99936,0.0,0.08326]
[1778075805605,50.75,81692.92,0.0,-0.99935,0.0,0.08386]
[1778075806612,50.76,81694.05,0.0,-0.99935,0.0,0.08409]
[1778075807619,50.76,81693.18,0.0,-0.99935,0.0,0.08403]
[1778075808626,50.77,81695.41,0.0,-0.99935,0.0,0.08442]
[1778075810640,50.77,81697.01,0.0,-0.99934,0.0,0.08479]
[1778075811647,50.78,81701.05,0.0,-0.99934,0.0,0.08545]
[1778075813661,50.79,81697.99,0.0,-0.99934,0.0,0.08514]
[1778075814668,50.79,81696.88,0.0,-0.99934,0.0,0.08504]
[1778075815675,50.79,81692.99,0.0,-0.99935,0.0,0.08455]
[1778075820710,50.81,81697.28,0.0,-0.99934,0.0,0.08551]
[1778075821717,50.82,81698.83,0.0,-0.99933,0.0,0.08581]
[1778075822724,50.82,81696.71,0.0,-0.99934,0.0,0.08557]
[1778075823731,50.83,81694.26,0.0,-0.99934,0.0,0.08528]
[1778075825745,50.84,81697.2,0.0,-0.99933,0.0,0.08592]
[1778075828766,50.85,81699.32,0.0,-0.99933,0.0,0.08644]
[1778075829773,50.85,81697.73,0.0,-0.99933,0.0,0.08627]
[1778075830780,50.86,81699.9,0.0,-0.99933,0.0,0.08667]
[1778075831787,50.86,81701.27,0.0,-0.99933,0.0,0.08694]
[1778075832794,50.87,81711.85,0.0,-0.99931,0.0,0.0886]
[1778075833801,50.87,81719.42,0.0,-0.9993,0.0,0.08982]
[1778075834809,50.87,81723.15,0.0,-0.9993,0.0,0.09046]
[1778075835815,50.88,81724.92,0.0,-0.99929,0.0,0.0908]
[1778075840853,50.89,81723.63,0.0,-0.99929,0.0,0.09092]
[1778075841846,50.89,81723.63,0.0,-0.99929,0.0,0.09092]
[1778075841903,50.9,81724.73,0.0,-0.99929,0.0,0.09115]
[1778075842867,50.9,81725.67,0.0,-0.99929,0.0,0.09136]
[1778075845612,50.9,81725.56,0.0,-0.99929,0.0,0.09141]
[1778075845888,50.91,81723.03,0.0,-0.99929,0.0,0.09114]
[1778075848909,50.92,81724.21,0.0,-0.99929,0.0,0.09152]
[1778075849916,50.92,81722.89,0.0,-0.99929,0.0,0.09138]
[1778075850923,50.93,81724.87,0.0,-0.99928,0.0,0.09175]
[1778075855958,50.95,81725.18,0.0,-0.99929,0.0,0.09164]
[1778075857972,50.95,81720.27,0.0,-0.99929,0.0,0.091]
[1778075859986,50.96,81716.95,0.0,-0.99929,0.0,0.09062]
[1778075862000,50.97,81718.19,0.0,-0.99929,0.0,0.09094]
[1778075863007,50.97,81719.64,0.0,-0.99929,0.0,0.09123]
[1778075866028,50.98,81721.41,0.0,-0.99929,0.0,0.0917]
[1778075869049,50.99,81720.25,0.0,-0.99928,0.0,0.09171]
[1778075870056,50.99,81721.33,0.0,-0.99928,0.0,0.09194]
[1778075871063,51.0,81723.56,0.0,-0.99928,0.0,0.09235]
[1778075876098,51.01,81723.35,0.0,-0.99928,0.0,0.09263]
[1778075877105,51.02,81721.01,0.0,-0.99928,0.0,0.09232]
[1778075880126,51.03,81719.13,0.0,-0.99928,0.0,0.09222]
[1778075881133,51.03,81720.16,0.0,-0.99928,0.0,0.09244]
[1778075882140,51.03,81723.64,0.0,-0.99927,0.0,0.09305]
[1778075885161,51.04,81726.57,0.0,-0.99927,0.0,0.0937]
[1778075886168,51.05,81724.62,0.0,-0.99927,0.0,0.09345]
[1778075891204,51.06,81724.46,0.0,-0.99927,0.0,0.09372]
[1778075894225,51.07,81725.5,0.0,-0.99926,0.0,0.09407]
[1778075895232,51.08,81724.37,0.0,-0.99927,0.0,0.09395]
[1778075896239,51.08,81725.83,0.0,-0.99926,0.0,0.09424]
[1778075898253,51.09,81726.88,0.0,-0.99926,0.0,0.09453]
[1778075900267,51.09,81724.58,0.0,-0.99926,0.0,0.09428]
[1778075901274,51.1,81718.14,0.0,-0.99927,0.0,0.09332]
[1778075902281,51.1,81715.23,0.0,-0.99927,0.0,0.09292]
[1778075903288,51.1,81716.74,0.0,-0.99927,0.0,0.09322]
[1778075904295,51.11,81718.32,0.0,-0.99927,0.0,0.09353]
[1778075905302,51.11,81719.94,0.0,-0.99927,0.0,0.09385]
[1778075907316,51.12,81721.78,0.0,-0.99926,0.0,0.09426]
[1778075908323,51.12,81723.36,0.0,-0.99926,0.0,0.09457]
[1778075909333,51.12,81721.83,0.0,-0.99926,0.0,0.09439]
[1778075910677,51.12,81719.27,0.0,-0.99927,0.0,0.09404]
[1778075911347,51.13,81712.04,0.0,-0.99928,0.0,0.09248]
[1778075912354,51.13,81710.79,0.0,-0.99928,0.0,0.09234]
[1778075913361,51.13,81709.76,0.0,-0.99928,0.0,0.09224]
[1778075917392,51.15,81707.49,0.0,-0.99928,0.0,0.09214]
[1778075918399,51.15,81703.9,0.0,-0.99929,0.0,0.09159]
[1778075919406,51.15,81705.21,0.0,-0.99928,0.0,0.09179]
[1778075920413,51.15,81709.64,0.0,-0.99928,0.0,0.09248]
[1778075921420,51.15,81711.4,0.0,-0.99928,0.0,0.09276]
[1778075926455,51.15,81715.08,0.0,-0.99927,0.0,0.09334]
[1778075927462,51.15,81718.12,0.0,-0.99927,0.0,0.09382]
[1778075932497,51.15,81718.7,0.0,-0.99927,0.0,0.09391]
[1778075933504,51.15,81722.61,0.0,-0.99926,0.0,0.09453]
[1778075935518,51.15,81720.59,0.0,-0.99926,0.0,0.09421]
[1778075936525,51.15,81721.72,0.0,-0.99926,0.0,0.09439]
[1778075937532,51.15,81723.56,0.0,-0.99926,0.0,0.09468]
[1778075938539,51.15,81722.49,0.0,-0.99926,0.0,0.09451]
[1778075939546,51.15,81721.01,0.0,-0.99926,0.0,0.09428]
[1778075941560,51.15,81719.55,0.0,-0.99926,0.0,0.09404]
[1778075942567,51.15,81716.28,0.0,-0.99927,0.0,0.09353]
[1778075944581,51.15,81718.31,0.0,-0.99927,0.0,0.09385]
[1778075945588,51.15,81721.19,0.0,-0.99926,0.0,0.0943]
[1778075948609,51.15,81720.1,0.0,-0.99926,0.0,0.09413]
[1778075949616,51.15,81723.09,0.0,-0.99926,0.0,0.09461]
[1778075950623,51.15,81725.55,0.0,-0.99926,0.0,0.095]
[1778075951630,51.15,81720.67,0.0,-0.99926,0.0,0.09422]
[1778075952750,51.15,81713.13,0.0,-0.99927,0.0,0.09303]
[1778075953644,51.15,81716.15,0.0,-0.99927,0.0,0.0935]
[1778075957672,51.15,81717.47,0.0,-0.99927,0.0,0.09371]
[1778075962707,51.15,81717.71,0.0,-0.99927,0.0,0.09375]
[1778075964721,51.15,81716.49,0.0,-0.99927,0.0,0.09356]
[1778075966739,51.15,81715.33,0.0,-0.99927,0.0,0.09337]
[1778075967746,51.15,81712.01,0.0,-0.99927,0.0,0.09285]
[1778075968753,51.15,81707.34,0.0,-0.99928,0.0,0.09212]
[1778075969760,51.15,81709.13,0.0,-0.99928,0.0,0.0924]
[1778075970767,51.15,81711.95,0.0,-0.99927,0.0,0.09284]
[1778075972781,51.15,81710.25,0.0,-0.99928,0.0,0.0921]
[1778075973788,51.15,81708.94,0.0,-0.99928,0.0,0.09189]
[1778075976809,51.15,81707.19,0.0,-0.99928,0.0,0.09162]
[1778075977816,51.15,81705.38,0.0,-0.99929,0.0,0.09134]
[1778075978823,51.15,81702.7,0.0,-0.99929,0.0,0.09092]
[1778075980838,51.15,81700.08,0.0,-0.99929,0.0,0.09052]
[1778075981846,51.15,81686.85,0.0,-0.99931,0.0,0.08851]
[1778075982852,51.15,81680.19,0.0,-0.99932,0.0,0.08751]
[1778075983859,51.15,81671.99,0.0,-0.99933,0.0,0.0863]
[1778075984882,51.15,81669.56,0.0,-0.99933,0.0,0.08594]
[1778075985889,51.15,81669.35,0.0,-0.99933,0.0,0.08591]
[1778075988910,51.15,81664.99,0.0,-0.99934,0.0,0.08527]
[1778075989917,51.15,81663.61,0.0,-0.99934,0.0,0.08507]
[1778075990968,51.15,81663.61,0.0,-0.99934,0.0,0.08507]
[1778075990924,51.15,81661.39,0.0,-0.99934,0.0,0.08475]
[1778075991931,51.15,81666.47,0.0,-0.99934,0.0,0.08549]
[1778075992938,51.15,81671.66,0.0,-0.99933,0.0,0.08625]
[1778075993945,51.15,81674.81,0.0,-0.99933,0.0,0.08671]
[1778075994952,51.15,81678.21,0.0,-0.99932,0.0,0.08722]
[1778075995959,51.15,81684.68,0.0,-0.99931,0.0,0.08818]
[1778075996966,51.15,81678.53,0.0,-0.99932,0.0,0.08726]
[1778075997976,51.15,81674.75,0.0,-0.99933,0.0,0.0867]
[1778075998983,51.15,81673.53,0.0,-0.99933,0.0,0.08652]
[1778076000226,51.15,81669.54,0.0,-0.99933,0.0,0.08594]
[1778076001041,51.15,81666.42,0.0,-0.99934,0.0,0.08548]
[1778076002327,51.15,81666.42,0.0,-0.99934,0.0,0.08548]
[1778076002361,51.15,81667.29,0.0,-0.99934,0.0,0.08561]
[1778076003950,51.15,81667.29,0.0,-0.99934,0.0,0.08561]
[1778076003029,51.15,81669.81,0.0,-0.99933,0.0,0.08598]
[1778076004035,51.15,81678.15,0.0,-0.99932,0.0,0.08721]
[1778076005042,51.15,81689.34,0.0,-0.99931,0.0,0.08888]
[1778076006049,51.15,81692.59,0.0,-0.9993,0.0,0.08938]
[1778076007056,51.15,81688.44,0.0,-0.99931,0.0,0.08875]
[1778076008063,51.15,81682.83,0.0,-0.99932,0.0,0.08791]
[1778076009070,51.15,81674.86,0.0,-0.99933,0.0,0.08672]
[1778076010077,51.15,81671.59,0.0,-0.99933,0.0,0.08624]
[1778076011084,51.15,81674.09,0.0,-0.99933,0.0,0.08661]
[1778076013099,51.15,81676.06,0.0,-0.99932,0.0,0.0869]
[1778076014410,51.15,81673.6,0.0,-0.99933,0.0,0.08653]
[1778076015113,51.15,81669.44,0.0,-0.99933,0.0,0.08592]
[1778076016332,51.15,81669.44,0.0,-0.99933,0.0,0.08592]
[1778076016340,51.15,81666.99,0.0,-0.99934,0.0,0.08556]
[1778076018136,51.23,81664.68,0.0,-0.99933,0.0,0.08672]
[1778076020327,51.24,81665.23,0.0,-0.99932,0.0,0.08687]
[1778076020368,51.24,81671.32,0.0,-0.99932,0.0,0.08785]
[1778076021651,51.24,81674.88,0.0,-0.99931,0.0,0.08839]
[1778076023169,51.24,81669.77,0.0,-0.99932,0.0,0.08762]
[1778076024326,51.24,81669.77,0.0,-0.99932,0.0,0.08762]
[1778076024349,51.24,81666.49,0.0,-0.99932,0.0,0.08714]
[1778076025183,51.24,81663.7,0.0,-0.99933,0.0,0.08672]
[1778076026190,51.24,81667.08,0.0,-0.99932,0.0,0.08722]
[1778076027197,51.24,81665.25,0.0,-0.99932,0.0,0.08695]
[1778076028859,51.24,81665.25,0.0,-0.99932,0.0,0.08695]
[1778076028963,51.24,81659.09,0.0,-0.99933,0.0,0.08605]
[1778076029247,51.24,81659.09,0.0,-0.99933,0.0,0.08605]
[1778076029288,51.24,81651.41,0.0,-0.99934,0.0,0.08493]
[1778076030229,51.24,81647.34,0.0,-0.99935,0.0,0.08434]
[1778076031236,51.24,81646.06,0.0,-0.99935,0.0,0.08371]
[1778076032131,51.24,81646.06,0.0,-0.99935,0.0,0.08371]
[1778076034347,51.24,81647.23,0.0,-0.99935,0.0,0.08388]
[1778076034578,51.24,81647.23,0.0,-0.99935,0.0,0.08388]
[1778076034602,51.24,81647.39,0.0,-0.99935,0.0,0.0839]
[1778076035266,51.24,81643.01,0.0,-0.99935,0.0,0.08328]
[1778076036272,51.24,81638.08,0.0,-0.99936,0.0,0.08258]
[1778076037281,51.24,81632.85,0.0,-0.99937,0.0,0.08184]
[1778076039299,51.24,81635.78,0.0,-0.99936,0.0,0.08225]
[1778076041313,51.24,81638.9,0.0,-0.99936,0.0,0.08269]
[1778076042320,51.24,81643.65,0.0,-0.99935,0.0,0.08337]
[1778076044338,51.24,81641.21,0.0,-0.99936,0.0,0.08302]
[1778076045850,51.24,81641.21,0.0,-0.99936,0.0,0.08302]
[1778076045956,51.24,81641.21,0.0,-0.99936,0.0,0.08302]
[1778076045944,51.24,81635.75,0.0,-0.99936,0.0,0.08225]
[1778076046077,51.24,81635.75,0.0,-0.99936,0.0,0.08225]
[1778076046492,51.24,81635.75,0.0,-0.99936,0.0,0.08225]
[1778076046554,51.24,81635.75,0.0,-0.99936,0.0,0.08225]
[1778076046575,51.24,81635.75,0.0,-0.99936,0.0,0.08225]
[1778076046650,51.24,81634.89,0.0,-0.99936,0.0,0.08213]
[1778076047363,51.24,81630.19,0.0,-0.99937,0.0,0.08147]
[1778076048370,51.24,81625.27,0.0,-0.99938,0.0,0.08078]
[1778076050319,51.24,81624.71,0.0,-0.99938,0.0,0.08071]
[1778076050325,51.24,81624.71,0.0,-0.99938,0.0,0.08071]
[1778076050412,51.24,81624.71,0.0,-0.99938,0.0,0.08071]
[1778076050581,51.24,81624.71,0.0,-0.99938,0.0,0.08071]
[1778076053405,51.24,81619.74,0.0,-0.99938,0.0,0.08002]
[1778076054412,51.24,81616.89,0.0,-0.99938,0.0,0.07963]
[1778076055419,51.24,81618.93,0.0,-0.99938,0.0,0.07991]
[1778076057433,51.24,81622.09,0.0,-0.99938,0.0,0.08034]
[1778076058481,51.24,81622.09,0.0,-0.99938,0.0,0.08034]
[1778076058537,51.24,81622.09,0.0,-0.99938,0.0,0.08034]
[1778076058580,51.24,81622.09,0.0,-0.99938,0.0,0.08034]
[1778076060456,51.24,81619.88,0.0,-0.99938,0.0,0.08004]
[1778076061601,51.24,81619.88,0.0,-0.99938,0.0,0.08004]
[1778076061691,51.24,81602.3,0.0,-0.9994,0.0,0.07766]
[1778076062478,51.24,81586.61,0.0,-0.99942,0.0,0.07558]
[1778076063481,51.24,81580.35,0.0,-0.99942,0.0,0.07477]
[1778076064488,51.24,81593.29,0.0,-0.99941,0.0,0.07646]
[1778076065852,51.24,81602.34,0.0,-0.9994,0.0,0.07766]
[1778076066879,51.24,81602.34,0.0,-0.9994,0.0,0.07766]
[1778076066929,51.24,81604.05,0.0,-0.9994,0.0,0.07789]
[1778076067514,51.24,81606.07,0.0,-0.9994,0.0,0.07816]
[1778076069526,51.24,81597.9,0.0,-0.99941,0.0,0.07707]
[1778076070533,51.24,81587.96,0.0,-0.99942,0.0,0.07576]
[1778076071540,51.24,81590.99,0.0,-0.99941,0.0,0.07616]
[1778076072549,51.24,81597.08,0.0,-0.99941,0.0,0.07696]
[1778076073556,51.24,81600.71,0.0,-0.9994,0.0,0.07744]
[1778076074563,51.24,81606.51,0.0,-0.9994,0.0,0.07822]
[1778076078593,51.24,81609.57,0.0,-0.99939,0.0,0.07863]
[1778076079600,51.24,81613.5,0.0,-0.99939,0.0,0.07917]
[1778076080607,51.24,81626.25,0.0,-0.99937,0.0,0.08092]
[1778076081614,51.24,81631.06,0.0,-0.99937,0.0,0.08159]
[1778076083498,51.24,81631.19,0.0,-0.99937,0.0,0.08161]
[1778076083575,51.24,81631.19,0.0,-0.99937,0.0,0.08161]
[1778076083587,51.24,81631.19,0.0,-0.99937,0.0,0.08161]
[1778076083824,51.24,81631.19,0.0,-0.99937,0.0,0.08161]
[1778076084365,51.24,81631.09,0.0,-0.99937,0.0,0.08159]
[1778076084479,51.24,81631.09,0.0,-0.99937,0.0,0.08159]
[1778076084575,51.24,81631.09,0.0,-0.99937,0.0,0.08159]
[1778076084636,51.24,81630.64,0.0,-0.99937,0.0,0.08153]
[1778076085642,51.24,81619.92,0.0,-0.99938,0.0,0.08005]
[1778076086649,51.24,81605.83,0.0,-0.9994,0.0,0.07813]
[1778076087656,51.24,81605.81,0.0,-0.9994,0.0,0.07813]
[1778076088960,51.24,81605.81,0.0,-0.9994,0.0,0.07813]
[1778076088996,51.24,81605.81,0.0,-0.9994,0.0,0.07813]
[1778076089076,51.24,81605.81,0.0,-0.9994,0.0,0.07813]
[1778076089599,51.24,81605.08,0.0,-0.9994,0.0,0.07803]
[1778076089692,51.24,81605.08,0.0,-0.9994,0.0,0.07803]
[1778076089825,51.24,81605.08,0.0,-0.9994,0.0,0.07803]
[1778076089904,51.24,81603.57,0.0,-0.9994,0.0,0.07783]
[1778076090677,51.24,81606.85,0.0,-0.9994,0.0,0.07827]
[1778076091684,51.24,81610.2,0.0,-0.9994,0.0,0.0783]
[1778076092691,51.24,81616.13,0.0,-0.99939,0.0,0.0791]
[1778076093365,51.24,81616.13,0.0,-0.99939,0.0,0.0791]
[1778076093409,51.24,81616.13,0.0,-0.99939,0.0,0.0791]
[1778076093577,51.24,81616.13,0.0,-0.99939,0.0,0.0791]
[1778076097726,51.24,81608.86,0.0,-0.9994,0.0,0.07812]
[1778076098970,51.24,81608.86,0.0,-0.9994,0.0,0.07812]
[1778076098994,51.24,81608.86,0.0,-0.9994,0.0,0.07812]
[1778076099075,51.24,81608.86,0.0,-0.9994,0.0,0.07812]
[1778076099079,51.24,81606.36,0.0,-0.9994,0.0,0.07778]
[1778076099793,51.24,81606.36,0.0,-0.9994,0.0,0.07778]
[1778076099829,51.24,81606.36,0.0,-0.9994,0.0,0.07778]
[1778076099904,51.24,81606.36,0.0,-0.9994,0.0,0.07778]
[1778076100074,51.24,81606.36,0.0,-0.9994,0.0,0.07778]
[1778076099930,51.24,81602.93,0.0,-0.9994,0.0,0.07732]
[1778076101754,51.24,81596.8,0.0,-0.99941,0.0,0.07651]
[1778076103768,51.24,81600.87,0.0,-0.99941,0.0,0.07705]
[1778076104775,51.24,81603.23,0.0,-0.9994,0.0,0.07736]
[1778076105782,51.24,81610.1,0.0,-0.9994,0.0,0.07829]
[1778076106789,51.24,81612.64,0.0,-0.99939,0.0,0.07863]
[1778076107309,51.24,81612.64,0.0,-0.99939,0.0,0.07863]
[1778076107324,51.24,81612.64,0.0,-0.99939,0.0,0.07863]
[1778076107344,51.24,81612.64,0.0,-0.99939,0.0,0.07863]
[1778076107575,51.24,81612.64,0.0,-0.99939,0.0,0.07863]
[1778076108085,51.24,81612.64,0.0,-0.99939,0.0,0.07863]
[1778076108137,51.24,81611.03,0.0,-0.99939,0.0,0.07841]
[1778076108324,51.24,81611.03,0.0,-0.99939,0.0,0.07841]
[1778076108803,51.24,81611.8,0.0,-0.99939,0.0,0.07851]
[1778076109810,51.24,81609.74,0.0,-0.9994,0.0,0.07824]
[1778076110817,51.24,81604.16,0.0,-0.9994,0.0,0.07749]
[1778076111824,51.24,81596.96,0.0,-0.99941,0.0,0.07653]
[1778076112836,51.24,81590.27,0.0,-0.99942,0.0,0.07565]
[1778076113841,51.24,81587.39,0.0,-0.99942,0.0,0.07528]
[1778076115092,51.24,81587.39,0.0,-0.99942,0.0,0.07528]
[1778076114848,51.24,81585.47,0.0,-0.99942,0.0,0.07503]
[1778076115194,51.24,81585.47,0.0,-0.99942,0.0,0.07503]
[1778076115325,51.24,81585.47,0.0,-0.99942,0.0,0.07503]
[1778076116341,51.24,81586.6,0.0,-0.99942,0.0,0.07518]
[1778076116455,51.24,81586.6,0.0,-0.99942,0.0,0.07518]
[1778076116575,51.24,81586.6,0.0,-0.99942,0.0,0.07518]
[1778076116862,51.24,81587.84,0.0,-0.99942,0.0,0.07534]
[1778076117869,51.24,81591.22,0.0,-0.99942,0.0,0.07578]
[1778076119965,51.24,81591.48,0.0,-0.99942,0.0,0.07581]
[1778076120079,51.24,81591.48,0.0,-0.99942,0.0,0.07581]
[1778076120325,51.24,81590.65,0.0,-0.99942,0.0,0.0757]
[1778076120890,51.24,81585.36,0.0,-0.99942,0.0,0.07501]
[1778076121897,51.24,81581.07,0.0,-0.99943,0.0,0.07446]
[1778076122362,51.24,81581.07,0.0,-0.99943,0.0,0.07446]
[1778076122480,51.24,81581.07,0.0,-0.99943,0.0,0.07446]
[1778076122575,51.24,81581.07,0.0,-0.99943,0.0,0.07446]
[1778076122904,51.24,81576.94,0.0,-0.99943,0.0,0.07393]
[1778076123970,51.24,81576.94,0.0,-0.99943,0.0,0.07393]
[1778076124029,51.24,81576.94,0.0,-0.99943,0.0,0.07393]
[1778076124075,51.24,81576.94,0.0,-0.99943,0.0,0.07393]
[1778076123978,51.24,81574.46,0.0,-0.99943,0.0,0.07361]
[1778076128950,51.24,81580.14,0.0,-0.99943,0.0,0.07434]
[1778076129957,51.24,81584.06,0.0,-0.99942,0.0,0.07485]
[1778076130964,51.24,81579.14,0.0,-0.99943,0.0,0.07421]
[1778076131136,51.24,81579.14,0.0,-0.99943,0.0,0.07421]
[1778076131191,51.24,81579.14,0.0,-0.99943,0.0,0.07421]
[1778076131324,51.24,81579.14,0.0,-0.99943,0.0,0.07421]
[1778076131800,51.24,81579.14,0.0,-0.99943,0.0,0.07421]
[1778076131826,51.24,81579.14,0.0,-0.99943,0.0,0.07421]
[1778076131826,51.24,81579.14,0.0,-0.99943,0.0,0.07421]
[1778076132074,51.24,81579.14,0.0,-0.99943,0.0,0.07421]
[1778076132083,51.24,81578.52,0.0,-0.99943,0.0,0.07413]
[1778076134992,51.24,81580.85,0.0,-0.99943,0.0,0.07443]
[1778076135517,51.24,81580.85,0.0,-0.99943,0.0,0.07443]
[1778076135574,51.24,81580.85,0.0,-0.99943,0.0,0.07443]
[1778076135605,51.24,81580.85,0.0,-0.99943,0.0,0.07443]
[1778076135825,51.24,81580.85,0.0,-0.99943,0.0,0.07443]
[1778076141036,51.24,81584.49,0.0,-0.99942,0.0,0.0749]
[1778076141349,51.24,81584.49,0.0,-0.99942,0.0,0.0749]
[1778076141463,51.24,81584.49,0.0,-0.99942,0.0,0.0749]
[1778076141575,51.24,81584.49,0.0,-0.99942,0.0,0.0749]
[1778076142044,51.24,81587.2,0.0,-0.99942,0.0,0.07525]
[1778076143051,51.24,81596.14,0.0,-0.99941,0.0,0.07642]
[1778076143977,51.24,81596.14,0.0,-0.99941,0.0,0.07642]
[1778076144054,51.24,81596.14,0.0,-0.99941,0.0,0.07642]
[1778076144075,51.24,81596.14,0.0,-0.99941,0.0,0.07642]
[1778076144058,51.24,81599.83,0.0,-0.99941,0.0,0.07691]
[1778076145065,51.24,81595.74,0.0,-0.99941,0.0,0.07637]
[1778076146072,51.24,81589.16,0.0,-0.99942,0.0,0.07551]
[1778076147079,51.24,81586.06,0.0,-0.99942,0.0,0.07511]
[1778076147461,51.24,81586.06,0.0,-0.99942,0.0,0.07511]
[1778076147497,51.24,81586.06,0.0,-0.99942,0.0,0.07511]
[1778076147575,51.24,81586.06,0.0,-0.99942,0.0,0.07511]
[1778076148011,51.24,81586.06,0.0,-0.99942,0.0,0.07511]
[1778076148043,51.24,81586.06,0.0,-0.99942,0.0,0.07511]
[1778076148075,51.24,81586.06,0.0,-0.99942,0.0,0.07511]
[1778076148086,51.24,81582.86,0.0,-0.99943,0.0,0.07469]
[1778076151428,51.24,81580.64,0.0,-0.99943,0.0,0.074]
[1778076151447,51.24,81580.64,0.0,-0.99943,0.0,0.074]
[1778076151574,51.24,81580.64,0.0,-0.99943,0.0,0.074]
[1778076151706,51.24,81580.64,0.0,-0.99943,0.0,0.074]
[1778076151825,51.24,81580.64,0.0,-0.99943,0.0,0.074]
[1778076151835,51.24,81580.64,0.0,-0.99943,0.0,0.074]
[1778076152074,51.24,81580.64,0.0,-0.99943,0.0,0.074]
[1778076152114,51.24,81581.52,0.0,-0.99943,0.0,0.07412]
[1778076153121,51.24,81585.08,0.0,-0.99943,0.0,0.07457]
[1778076154128,51.24,81587.41,0.0,-0.99942,0.0,0.07488]
[1778076156144,51.24,81590.83,0.0,-0.99942,0.0,0.07532]
[1778076157662,51.24,81590.83,0.0,-0.99942,0.0,0.07532]
[1778076157684,51.24,81590.83,0.0,-0.99942,0.0,0.07532]
[1778076157826,51.24,81590.83,0.0,-0.99942,0.0,0.07532]
[1778076157874,51.24,81590.83,0.0,-0.99942,0.0,0.07532]
[1778076157896,51.24,81590.83,0.0,-0.99942,0.0,0.07532]
[1778076158075,51.24,81590.83,0.0,-0.99942,0.0,0.07532]
[1778076158098,51.24,81590.51,0.0,-0.99942,0.0,0.07528]
[1778076159826,51.24,81590.99,0.0,-0.99942,0.0,0.07534]
[1778076160074,51.24,81590.99,0.0,-0.99942,0.0,0.07534]
[1778076160091,51.24,81590.99,0.0,-0.99942,0.0,0.07534]
[1778076160217,51.24,81590.71,0.0,-0.99942,0.0,0.0753]
[1778076160324,51.24,81590.71,0.0,-0.99942,0.0,0.0753]
[1778076160440,51.24,81590.71,0.0,-0.99942,0.0,0.0753]
[1778076161179,51.24,81588.33,0.0,-0.99942,0.0,0.075]
[1778076163196,51.24,81588.8,0.0,-0.99942,0.0,0.07506]
[1778076163252,51.24,81588.8,0.0,-0.99942,0.0,0.07506]
[1778076163325,51.24,81588.8,0.0,-0.99942,0.0,0.07506]
[1778076163824,51.24,81588.8,0.0,-0.99942,0.0,0.07506]
[1778076164076,51.24,81588.8,0.0,-0.99942,0.0,0.07506]
[1778076164144,51.24,81588.8,0.0,-0.99942,0.0,0.07506]
[1778076163860,51.24,81584.14,0.0,-0.99943,0.0,0.07445]
[1778076164200,51.24,81581.45,0.0,-0.99943,0.0,0.07411]
[1778076167824,51.24,81582.0,0.0,-0.99943,0.0,0.07418]
[1778076168073,51.24,81582.0,0.0,-0.99943,0.0,0.07418]
[1778076168186,51.24,81581.37,0.0,-0.99943,0.0,0.0741]
[1778076168228,51.24,81583.57,0.0,-0.99943,0.0,0.07438]
[1778076171231,51.24,81584.05,0.0,-0.99943,0.0,0.07444]
[1778076171272,51.24,81584.05,0.0,-0.99943,0.0,0.07444]
[1778076171324,51.24,81584.05,0.0,-0.99943,0.0,0.07444]
[1778076171825,51.24,81584.05,0.0,-0.99943,0.0,0.07444]
[1778076172074,51.24,81584.05,0.0,-0.99943,0.0,0.07444]
[1778076171926,51.24,81584.79,0.0,-0.99943,0.0,0.07454]
[1778076173608,51.24,81584.39,0.0,-0.99943,0.0,0.07449]
[1778076173709,51.24,81584.39,0.0,-0.99943,0.0,0.07449]
[1778076173825,51.24,81584.39,0.0,-0.99943,0.0,0.07449]
[1778076173903,51.24,81581.77,0.0,-0.99943,0.0,0.07415]
[1778076174270,51.24,81579.48,0.0,-0.99943,0.0,0.07386]
[1778076176284,51.24,81575.66,0.0,-0.99944,0.0,0.07337]
[1778076177291,51.24,81572.79,0.0,-0.99944,0.0,0.073]
[1778076178393,51.24,81572.79,0.0,-0.99944,0.0,0.073]
[1778076178467,51.24,81572.79,0.0,-0.99944,0.0,0.073]
[1778076178578,51.24,81572.79,0.0,-0.99944,0.0,0.073]
[1778076178626,51.24,81572.79,0.0,-0.99944,0.0,0.073]
[1778076178726,51.24,81569.72,0.0,-0.99944,0.0,0.07262]
[1778076180603,51.24,81568.68,0.0,-0.99944,0.0,0.07249]
[1778076180711,51.24,81568.68,0.0,-0.99944,0.0,0.07249]
[1778076180825,51.24,81568.68,0.0,-0.99944,0.0,0.07249]
[1778076180915,51.24,81568.35,0.0,-0.99944,0.0,0.07244]
[1778076181336,51.24,81566.32,0.0,-0.99945,0.0,0.07219]
[1778076182293,51.24,81566.32,0.0,-0.99945,0.0,0.07219]
[1778076182332,51.24,81556.95,0.0,-0.99946,0.0,0.07102]
[1778076183339,51.24,81549.34,0.0,-0.99946,0.0,0.07009]
[1778076184346,51.24,81552.42,0.0,-0.99946,0.0,0.07047]
[1778076185244,51.24,81552.42,0.0,-0.99946,0.0,0.07047]
[1778076186091,51.24,81552.42,0.0,-0.99946,0.0,0.07047]
[1778076186117,51.24,81551.85,0.0,-0.99946,0.0,0.0704]
[1778076186323,51.24,81551.85,0.0,-0.99946,0.0,0.0704]
[1778076188055,51.24,81551.83,0.0,-0.99946,0.0,0.07039]
[1778076188076,51.24,81551.83,0.0,-0.99946,0.0,0.07039]
[1778076188125,51.24,81556.73,0.0,-0.99946,0.0,0.071]
[1778076188374,51.24,81562.74,0.0,-0.99945,0.0,0.07174]
[1778076189381,51.24,81569.31,0.0,-0.99944,0.0,0.07256]
[1778076190388,51.24,81580.37,0.0,-0.99943,0.0,0.07397]
[1778076191395,51.24,81582.8,0.0,-0.99943,0.0,0.07428]
[1778076193118,51.24,81582.8,0.0,-0.99943,0.0,0.07428]
[1778076193141,51.24,81585.5,0.0,-0.99943,0.0,0.07463]
[1778076193198,51.24,81585.5,0.0,-0.99943,0.0,0.07463]
[1778076193330,51.24,81585.5,0.0,-0.99943,0.0,0.07463]
[1778076195423,51.24,81590.48,0.0,-0.99942,0.0,0.07527]
[1778076196400,51.24,81590.48,0.0,-0.99942,0.0,0.07527]
[1778076196448,51.24,81590.48,0.0,-0.99942,0.0,0.07527]
[1778076196576,51.24,81590.48,0.0,-0.99942,0.0,0.07527]
[1778076196653,51.24,81591.02,0.0,-0.99942,0.0,0.07534]
[1778076198444,51.24,81586.26,0.0,-0.99942,0.0,0.07473]
[1778076199917,51.24,81586.26,0.0,-0.99942,0.0,0.07473]
[1778076199942,51.24,81586.26,0.0,-0.99942,0.0,0.07473]
[1778076200074,51.24,81586.26,0.0,-0.99942,0.0,0.07473]
[1778076200120,51.24,81586.26,0.0,-0.99942,0.0,0.07473]
[1778076200142,51.24,81584.51,0.0,-0.99943,0.0,0.0745]
[1778076200537,51.24,81584.51,0.0,-0.99943,0.0,0.0745]
[1778076200576,51.24,81584.51,0.0,-0.99943,0.0,0.0745]
[1778076200629,51.24,81584.51,0.0,-0.99943,0.0,0.0745]
[1778076200830,51.24,81584.51,0.0,-0.99943,0.0,0.0745]
[1778076200902,51.24,81585.13,0.0,-0.99943,0.0,0.07458]
[1778076202472,51.24,81587.77,0.0,-0.99942,0.0,0.07492]
[1778076203323,51.24,81587.77,0.0,-0.99942,0.0,0.07492]
[1778076203573,51.24,81587.77,0.0,-0.99942,0.0,0.07492]
[1778076203677,51.24,81587.77,0.0,-0.99942,0.0,0.07492]
[1778076203778,51.24,81590.82,0.0,-0.99942,0.0,0.07532]
[1778076205493,51.24,81594.64,0.0,-0.99942,0.0,0.07582]
[1778076207042,51.24,81594.64,0.0,-0.99942,0.0,0.07582]
[1778076207090,51.24,81594.64,0.0,-0.99942,0.0,0.07582]
[1778076207176,51.24,81594.64,0.0,-0.99942,0.0,0.07582]
[1778076207185,51.24,81601.0,0.0,-0.99941,0.0,0.07665]
[1778076207507,51.24,81612.39,0.0,-0.9994,0.0,0.07817]
[1778076208514,51.24,81611.09,0.0,-0.9994,0.0,0.078]
[1778076209330,51.24,81611.09,0.0,-0.9994,0.0,0.078]
[1778076209578,51.24,81611.09,0.0,-0.9994,0.0,0.078]
[1778076209661,51.24,81611.09,0.0,-0.9994,0.0,0.078]
[1778076209750,51.24,81601.68,0.0,-0.99941,0.0,0.07674]
[1778076210528,51.24,81593.35,0.0,-0.99942,0.0,0.07565]
[1778076211535,51.24,81593.43,0.0,-0.99942,0.0,0.07525]
[1778076212909,51.24,81593.43,0.0,-0.99942,0.0,0.07525]
[1778076213028,51.24,81593.43,0.0,-0.99942,0.0,0.07525]
[1778076213080,51.24,81593.43,0.0,-0.99942,0.0,0.07525]
[1778076213168,51.24,81593.43,0.0,-0.99942,0.0,0.07525]
[1778076213128,51.24,81595.95,0.0,-0.99942,0.0,0.07558]
[1778076213285,51.24,81595.95,0.0,-0.99942,0.0,0.07558]
[1778076213325,51.24,81595.95,0.0,-0.99942,0.0,0.07558]
[1778076213392,51.24,81595.95,0.0,-0.99942,0.0,0.07558]
[1778076213896,51.24,81595.95,0.0,-0.99942,0.0,0.07558]
[1778076214009,51.24,81595.95,0.0,-0.99942,0.0,0.07558]
[1778076214080,51.24,81595.95,0.0,-0.99942,0.0,0.07558]
[1778076214110,51.24,81596.03,0.0,-0.99942,0.0,0.07559]
[1778076214556,51.24,81593.14,0.0,-0.99942,0.0,0.07521]
[1778076215325,51.24,81593.14,0.0,-0.99942,0.0,0.07521]
[1778076215575,51.24,81593.14,0.0,-0.99942,0.0,0.07521]
[1778076215694,51.24,81593.14,0.0,-0.99942,0.0,0.07521]
[1778076215756,51.24,81588.26,0.0,-0.99943,0.0,0.07458]
[1778076218974,51.24,81588.64,0.0,-0.99943,0.0,0.07463]
[1778076219076,51.24,81588.64,0.0,-0.99943,0.0,0.07463]
[1778076219091,51.24,81588.64,0.0,-0.99943,0.0,0.07463]
[1778076219176,51.24,81591.79,0.0,-0.99942,0.0,0.07504]
[1778076219693,51.24,81591.79,0.0,-0.99942,0.0,0.07504]
[1778076219807,51.24,81591.79,0.0,-0.99942,0.0,0.07504]
[1778076219824,51.24,81591.79,0.0,-0.99942,0.0,0.07504]
[1778076219836,51.24,81593.57,0.0,-0.99942,0.0,0.07527]
[1778076220598,51.24,81596.11,0.0,-0.99942,0.0,0.0756]
[1778076221605,51.24,81592.66,0.0,-0.99942,0.0,0.07515]
[1778076222612,51.24,81590.59,0.0,-0.99942,0.0,0.07488]
[1778076224626,51.24,81592.91,0.0,-0.99942,0.0,0.07518]
[1778076225633,51.24,81594.82,0.0,-0.99942,0.0,0.07543]
[1778076228050,51.24,81595.01,0.0,-0.99942,0.0,0.07546]
[1778076228074,51.24,81595.01,0.0,-0.99942,0.0,0.07546]
[1778076228163,51.24,81595.01,0.0,-0.99942,0.0,0.07546]
[1778076228174,51.24,81592.26,0.0,-0.99942,0.0,0.0751]
[1778076229666,51.24,81590.73,0.0,-0.99942,0.0,0.0749]
[1778076229772,51.24,81590.73,0.0,-0.99942,0.0,0.0749]
[1778076229825,51.24,81590.73,0.0,-0.99942,0.0,0.0749]
[1778076229873,51.24,81588.91,0.0,-0.99942,0.0,0.07467]
[1778076231513,51.24,81587.6,0.0,-0.99943,0.0,0.0745]
[1778076231557,51.24,81587.6,0.0,-0.99943,0.0,0.0745]
[1778076231575,51.24,81587.6,0.0,-0.99943,0.0,0.0745]
[1778076231633,51.24,81587.6,0.0,-0.99943,0.0,0.0745]
[1778076231675,51.24,81581.23,0.0,-0.99943,0.0,0.07368]
[1778076232682,51.24,81564.78,0.0,-0.99945,0.0,0.07161]
[1778076233689,51.24,81554.97,0.0,-0.99946,0.0,0.07039]
[1778076234696,51.24,81554.39,0.0,-0.99946,0.0,0.07032]
[1778076235773,51.24,81554.39,0.0,-0.99946,0.0,0.07032]
[1778076235867,51.24,81554.39,0.0,-0.99946,0.0,0.07032]
[1778076235969,51.24,81554.39,0.0,-0.99946,0.0,0.07032]
[1778076236139,51.24,81554.39,0.0,-0.99946,0.0,0.07032]
[1778076236158,51.24,81554.39,0.0,-0.99946,0.0,0.07032]
[1778076236192,51.24,81554.39,0.0,-0.99946,0.0,0.07032]
[1778076236325,51.24,81554.36,0.0,-0.99946,0.0,0.07032]
[1778076236711,51.24,81554.86,0.0,-0.99946,0.0,0.07038]
[1778076238724,51.24,81552.91,0.0,-0.99946,0.0,0.07014]
[1778076239731,51.24,81550.9,0.0,-0.99946,0.0,0.0699]
[1778076240739,51.24,81545.33,0.0,-0.99947,0.0,0.06922]
[1778076242753,51.24,81543.1,0.0,-0.99947,0.0,0.06895]
[1778076243794,51.24,81543.1,0.0,-0.99947,0.0,0.06895]
[1778076243827,51.24,81543.1,0.0,-0.99947,0.0,0.06895]
[1778076243887,51.24,81543.1,0.0,-0.99947,0.0,0.06895]
[1778076244074,51.24,81543.1,0.0,-0.99947,0.0,0.06895]
[1778076244175,51.24,81539.54,0.0,-0.99948,0.0,0.06853]
[1778076244767,51.24,81535.54,0.0,-0.99948,0.0,0.06805]
[1778076245775,51.24,81533.97,0.0,-0.99948,0.0,0.06786]
[1778076246930,51.24,81533.97,0.0,-0.99948,0.0,0.06786]
[1778076246966,51.24,81531.91,0.0,-0.99948,0.0,0.06762]
[1778076247788,51.24,81525.6,0.0,-0.99949,0.0,0.06688]
[1778076248795,51.24,81527.53,0.0,-0.99949,0.0,0.0671]
[1778076249802,51.24,81525.74,0.0,-0.99949,0.0,0.06689]
[1778076250593,51.24,81525.74,0.0,-0.99949,0.0,0.06689]
[1778076250809,51.24,81526.52,0.0,-0.99949,0.0,0.06698]
[1778076252399,51.24,81525.68,0.0,-0.99949,0.0,0.06689]
[1778076252581,51.24,81525.68,0.0,-0.99949,0.0,0.06689]
[1778076252823,51.24,81526.72,0.0,-0.99949,0.0,0.06701]
[1778076253830,51.24,81530.14,0.0,-0.99948,0.0,0.06741]
[1778076254837,51.24,81533.2,0.0,-0.99948,0.0,0.06777]
[1778076255847,51.24,81535.5,0.0,-0.99948,0.0,0.06804]
[1778076256609,51.24,81535.5,0.0,-0.99948,0.0,0.06804]
[1778076256700,51.24,81535.5,0.0,-0.99948,0.0,0.06804]
[1778076256825,51.24,81535.5,0.0,-0.99948,0.0,0.06804]
[1778076256926,51.24,81535.5,0.0,-0.99948,0.0,0.06804]
[1778076257027,51.24,81538.44,0.0,-0.99948,0.0,0.06839]
[1778076257862,51.24,81538.44,0.0,-0.99948,0.0,0.06839]
[1778076257959,51.24,81538.44,0.0,-0.99948,0.0,0.06839]
[1778076258078,51.24,81538.44,0.0,-0.99948,0.0,0.06839]
[1778076258170,51.24,81539.27,0.0,-0.99948,0.0,0.06849]
[1778076259875,51.24,81540.99,0.0,-0.99947,0.0,0.0687]
[1778076260798,51.24,81540.99,0.0,-0.99947,0.0,0.0687]
[1778076260830,51.24,81540.99,0.0,-0.99947,0.0,0.0687]
[1778076260857,51.24,81540.99,0.0,-0.99947,0.0,0.0687]
[1778076260965,51.24,81540.99,0.0,-0.99947,0.0,0.0687]
[1778076261889,51.24,81534.6,0.0,-0.99948,0.0,0.06794]
[1778076262771,51.24,81534.6,0.0,-0.99948,0.0,0.06794]
[1778076262896,51.24,81530.54,0.0,-0.99948,0.0,0.06746]
[1778076263976,51.24,81523.06,0.0,-0.99949,0.0,0.06658]
[1778076264983,51.24,81521.16,0.0,-0.99949,0.0,0.06636]
[1778076266444,51.24,81521.87,0.0,-0.99949,0.0,0.06644]
[1778076266551,51.24,81521.87,0.0,-0.99949,0.0,0.06644]
[1778076266575,51.24,81521.87,0.0,-0.99949,0.0,0.06644]
[1778076266997,51.24,81522.34,0.0,-0.99949,0.0,0.0665]
[1778076268830,51.24,81521.28,0.0,-0.99949,0.0,0.06637]
[1778076268912,51.24,81521.28,0.0,-0.99949,0.0,0.06637]
[1778076269011,51.24,81518.3,0.0,-0.9995,0.0,0.06603]
[1778076270018,51.24,81512.2,0.0,-0.9995,0.0,0.06532]
[1778076272032,51.24,81505.28,0.0,-0.99951,0.0,0.06418]
[1778076272828,51.24,81505.28,0.0,-0.99951,0.0,0.06418]
[1778076273039,51.24,81500.85,0.0,-0.99952,0.0,0.06368]
[1778076273728,51.24,81500.85,0.0,-0.99952,0.0,0.06368]
[1778076273823,51.24,81500.85,0.0,-0.99952,0.0,0.06368]
[1778076273841,51.24,81500.85,0.0,-0.99952,0.0,0.06368]
[1778076274079,51.24,81500.85,0.0,-0.99952,0.0,0.06368]
[1778076274167,51.24,81501.25,0.0,-0.99951,0.0,0.06373]
[1778076276068,51.24,81499.24,0.0,-0.99952,0.0,0.0635]
[1778076276830,51.24,81499.24,0.0,-0.99952,0.0,0.0635]
[1778076278082,51.24,81496.3,0.0,-0.99952,0.0,0.06317]
[1778076280962,51.24,81494.86,0.0,-0.99952,0.0,0.06301]
[1778076281074,51.24,81494.86,0.0,-0.99952,0.0,0.06301]
[1778076281076,51.24,81494.86,0.0,-0.99952,0.0,0.06301]
[1778076281175,51.24,81494.15,0.0,-0.99952,0.0,0.06293]
[1778076281324,51.24,81494.15,0.0,-0.99952,0.0,0.06293]
[1778076283117,51.24,81491.31,0.0,-0.99952,0.0,0.06262]
[1778076284124,51.24,81489.77,0.0,-0.99953,0.0,0.06245]
[1778076285131,51.24,81481.31,0.0,-0.99953,0.0,0.06153]
[1778076286138,51.24,81479.27,0.0,-0.99953,0.0,0.0613]
[1778076286830,51.24,81479.27,0.0,-0.99953,0.0,0.0613]
[1778076286919,51.24,81479.27,0.0,-0.99953,0.0,0.0613]
[1778076286988,51.24,81479.27,0.0,-0.99953,0.0,0.0613]
[1778076287023,51.24,81479.27,0.0,-0.99953,0.0,0.0613]
[1778076287074,51.24,81479.27,0.0,-0.99953,0.0,0.0613]
[1778076287145,51.24,81476.92,0.0,-0.99954,0.0,0.06105]
[1778076288156,51.24,81470.41,0.0,-0.99954,0.0,0.06035]
[1778076289029,51.24,81470.41,0.0,-0.99954,0.0,0.06035]
[1778076289159,51.24,81459.97,0.0,-0.99955,0.0,0.05925]
[1778076290166,51.24,81447.5,0.0,-0.99956,0.0,0.05795]
[1778076291173,51.24,81439.99,0.0,-0.99957,0.0,0.05718]
[1778076292166,51.24,81439.99,0.0,-0.99957,0.0,0.05718]
[1778076292180,51.24,81433.65,0.0,-0.99957,0.0,0.05654]
[1778076293187,51.24,81415.72,0.0,-0.99959,0.0,0.05476]
[1778076294173,51.24,81415.72,0.0,-0.99959,0.0,0.05476]
[1778076294194,51.24,81412.37,0.0,-0.99959,0.0,0.05444]
[1778076295201,51.24,81408.39,0.0,-0.99959,0.0,0.05405]
[1778076295652,51.24,81408.39,0.0,-0.99959,0.0,0.05405]
[1778076295741,51.24,81408.39,0.0,-0.99959,0.0,0.05405]
[1778076296207,51.24,81408.39,0.0,-0.99959,0.0,0.05405]
[1778076296208,51.24,81405.86,0.0,-0.9996,0.0,0.05381]
[1778076296326,51.24,81405.86,0.0,-0.9996,0.0,0.05381]
[1778076297216,51.24,81411.52,0.0,-0.99959,0.0,0.05436]
[1778076300244,51.24,81410.11,0.0,-0.99959,0.0,0.05422]
[1778076300630,51.24,81410.11,0.0,-0.99959,0.0,0.05422]
[1778076301245,51.24,81395.55,0.0,-0.9996,0.0,0.05282]
[1778076302252,51.24,81400.8,0.0,-0.9996,0.0,0.05332]
[1778076303259,51.24,81400.48,0.0,-0.9996,0.0,0.05329]
[1778076304253,51.24,81400.48,0.0,-0.9996,0.0,0.05329]
[1778076304266,51.24,81397.9,0.0,-0.9996,0.0,0.05305]
[1778076305273,51.24,81406.9,0.0,-0.99959,0.0,0.05391]
[1778076307287,51.24,81401.95,0.0,-0.9996,0.0,0.05343]
[1778076308294,51.24,81399.32,0.0,-0.9996,0.0,0.05318]
[1778076309848,51.24,81396.88,0.0,-0.9996,0.0,0.05295]
[1778076310308,51.24,81394.46,0.0,-0.9996,0.0,0.05272]
[1778076311466,51.24,81394.46,0.0,-0.9996,0.0,0.05272]
[1778076311563,51.24,81382.62,0.0,-0.99961,0.0,0.05161]
[1778076312326,51.24,81378.06,0.0,-0.99962,0.0,0.05119]
[1778076313334,51.24,81376.45,0.0,-0.99962,0.0,0.05105]
[1778076315348,51.24,81378.61,0.0,-0.99962,0.0,0.05124]
[1778076316863,51.24,81378.61,0.0,-0.99962,0.0,0.05124]
[1778076316881,51.24,81381.46,0.0,-0.99961,0.0,0.05151]
[1778076317363,51.24,81384.09,0.0,-0.99961,0.0,0.05175]
[1778076319359,51.24,81384.09,0.0,-0.99961,0.0,0.05175]
[1778076318370,51.24,81393.53,0.0,-0.9996,0.0,0.05263]
[1778076319380,51.24,81398.62,0.0,-0.9996,0.0,0.05312]
[1778076320384,51.24,81394.74,0.0,-0.9996,0.0,0.05275]
[1778076321392,51.24,81396.24,0.0,-0.9996,0.0,0.05289]
[1778076323168,51.24,81396.24,0.0,-0.9996,0.0,0.05289]
[1778076323225,51.24,81408.23,0.0,-0.99959,0.0,0.05404]
[1778076323406,51.24,81423.03,0.0,-0.99958,0.0,0.05548]
[1778076324413,51.24,81422.03,0.0,-0.99958,0.0,0.05538]
[1778076325420,51.24,81409.45,0.0,-0.99959,0.0,0.05415]
[1778076326427,51.24,81406.26,0.0,-0.99959,0.0,0.05385]
[1778076327634,51.24,81404.15,0.0,-0.9996,0.0,0.05364]
[1778076328441,51.24,81402.79,0.0,-0.9996,0.0,0.05351]
[1778076330455,51.24,81397.49,0.0,-0.9996,0.0,0.05301]
[1778076331465,51.24,81384.15,0.0,-0.99961,0.0,0.05146]
[1778076332472,51.24,81377.27,0.0,-0.99962,0.0,0.05083]
[1778076333625,51.24,81372.82,0.0,-0.99962,0.0,0.05042]
[1778076334487,51.24,81360.1,0.0,-0.99963,0.0,0.04928]
[1778076335492,51.24,81355.45,0.0,-0.99963,0.0,0.04887]
[1778076336499,51.24,81352.34,0.0,-0.99964,0.0,0.04859]
[1778076337506,51.24,81354.67,0.0,-0.99964,0.0,0.0488]
[1778076338513,51.24,81358.51,0.0,-0.99963,0.0,0.04914]
[1778076340985,51.24,81358.93,0.0,-0.99963,0.0,0.04918]
[1778076341023,51.24,81356.84,0.0,-0.99963,0.0,0.04899]
[1778076341534,51.24,81352.72,0.0,-0.99964,0.0,0.04863]
[1778076342541,51.24,81344.78,0.0,-0.99964,0.0,0.04793]
[1778076343548,51.24,81345.59,0.0,-0.99964,0.0,0.04801]
[1778076344555,51.24,81340.48,0.0,-0.99964,0.0,0.04756]
[1778076345423,51.24,81340.48,0.0,-0.99964,0.0,0.04756]
[1778076345562,51.24,81329.76,0.0,-0.99965,0.0,0.04665]
[1778076346569,51.24,81327.39,0.0,-0.99965,0.0,0.04645]
[1778076347578,51.24,81327.39,0.0,-0.99965,0.0,0.04645]
[1778076347617,51.24,81339.03,0.0,-0.99965,0.0,0.04744]
[1778076349051,51.24,81339.03,0.0,-0.99965,0.0,0.04744]
[1778076349128,51.24,81343.85,0.0,-0.99964,0.0,0.04785]
[1778076349590,51.24,81338.04,0.0,-0.99965,0.0,0.04735]
[1778076351604,51.24,81336.47,0.0,-0.99965,0.0,0.04722]
[1778076352611,51.24,81343.19,0.0,-0.99964,0.0,0.0478]
[1778076353777,51.24,81343.19,0.0,-0.99964,0.0,0.0478]
[1778076353838,51.24,81356.46,0.0,-0.99963,0.0,0.04896]
[1778076354625,51.24,81367.26,0.0,-0.99963,0.0,0.04992]
[1778076355863,51.24,81367.26,0.0,-0.99963,0.0,0.04992]
[1778076355954,51.24,81369.68,0.0,-0.99962,0.0,0.05014]
[1778076357646,51.24,81371.52,0.0,-0.99962,0.0,0.0503]
[1778076359138,51.24,81371.52,0.0,-0.99962,0.0,0.0503]
[1778076359229,51.24,81378.36,0.0,-0.99962,0.0,0.05093]
[1778076362681,51.24,81380.74,0.0,-0.99962,0.0,0.05114]
[1778076363688,51.24,81379.15,0.0,-0.99962,0.0,0.051]
[1778076365703,51.24,81386.65,0.0,-0.99961,0.0,0.05169]
[1778076366713,51.24,81393.99,0.0,-0.99961,0.0,0.05238]
[1778076367721,51.24,81388.47,0.0,-0.99961,0.0,0.05186]
[1778076368727,51.24,81370.36,0.0,-0.99962,0.0,0.0502]
[1778076369734,51.24,81360.4,0.0,-0.99963,0.0,0.04931]
[1778076370760,51.24,81354.18,0.0,-0.99964,0.0,0.04876]
[1778076371757,51.24,81350.58,0.0,-0.99964,0.0,0.04844]
[1778076372772,51.24,81347.43,0.0,-0.99964,0.0,0.04816]
[1778076373779,51.24,81336.91,0.0,-0.99965,0.0,0.04726]
[1778076374786,51.24,81340.8,0.0,-0.99964,0.0,0.04759]
[1778076375793,51.24,81346.24,0.0,-0.99964,0.0,0.04806]
[1778076377243,51.24,81343.14,0.0,-0.99964,0.0,0.04779]
[1778076377807,51.24,81334.87,0.0,-0.99965,0.0,0.04708]
[1778076378815,51.24,81328.19,0.0,-0.99965,0.0,0.04652]
[1778076379821,51.24,81326.18,0.0,-0.99965,0.0,0.04635]
[1778076380885,51.24,81326.18,0.0,-0.99965,0.0,0.04635]
[1778076380950,51.24,81314.03,0.0,-0.99966,0.0,0.04534]
[1778076381544,51.24,81314.03,0.0,-0.99966,0.0,0.04534]
[1778076381843,51.24,81306.58,0.0,-0.99967,0.0,0.04473]
[1778076382850,51.24,81300.32,0.0,-0.99967,0.0,0.04422]
[1778076384115,51.24,81300.32,0.0,-0.99967,0.0,0.04422]
[1778076384867,51.24,81292.53,0.0,-0.99968,0.0,0.0436]
[1778076386326,51.24,81292.53,0.0,-0.99968,0.0,0.0436]
[1778076386346,51.24,81291.23,0.0,-0.99968,0.0,0.04349]
[1778076386596,51.24,81291.23,0.0,-0.99968,0.0,0.04349]
[1778076386825,51.24,81291.23,0.0,-0.99968,0.0,0.04349]
[1778076386881,51.24,81293.24,0.0,-0.99968,0.0,0.04365]
[1778076387892,51.24,81296.96,0.0,-0.99967,0.0,0.04395]
[1778076388898,51.24,81303.91,0.0,-0.99967,0.0,0.04451]
[1778076390918,51.24,81302.44,0.0,-0.99967,0.0,0.04439]
[1778076392933,51.24,81303.9,0.0,-0.99967,0.0,0.04425]
[1778076393972,51.24,81303.9,0.0,-0.99967,0.0,0.04425]
[1778076394021,51.24,81299.68,0.0,-0.99967,0.0,0.04391]
[1778076395953,51.24,81295.33,0.0,-0.99968,0.0,0.04356]
[1778076397399,51.24,81295.33,0.0,-0.99968,0.0,0.04356]
[1778076396960,51.24,81304.14,0.0,-0.99967,0.0,0.04427]
[1778076397967,51.24,81312.36,0.0,-0.99967,0.0,0.04493]
[1778076398974,51.24,81318.47,0.0,-0.99966,0.0,0.04544]
[1778076399981,51.24,81323.92,0.0,-0.99966,0.0,0.04589]
[1778076400991,51.24,81334.11,0.0,-0.99965,0.0,0.04674]
[1778076401998,51.24,81344.8,0.0,-0.99964,0.0,0.04766]
[1778076403005,51.24,81360.98,0.0,-0.99963,0.0,0.04907]
[1778076404014,51.24,81362.76,0.0,-0.99963,0.0,0.04923]
[1778076405021,51.24,81355.01,0.0,-0.99964,0.0,0.04855]
[1778076406028,51.24,81349.62,0.0,-0.99964,0.0,0.04807]
[1778076407038,51.24,81326.71,0.0,-0.99966,0.0,0.04612]
[1778076407718,51.24,81326.71,0.0,-0.99966,0.0,0.04612]
[1778076408043,51.24,81291.68,0.0,-0.99968,0.0,0.04327]
[1778076409050,51.24,81290.47,0.0,-0.99968,0.0,0.04318]
[1778076410057,51.24,81298.59,0.0,-0.99967,0.0,0.04382]
[1778076410612,51.24,81298.59,0.0,-0.99967,0.0,0.04382]
[1778076411064,51.24,81299.02,0.0,-0.99967,0.0,0.04385]
[1778076412071,51.24,81296.03,0.0,-0.99968,0.0,0.04362]
[1778076414085,51.24,81294.67,0.0,-0.99968,0.0,0.04351]
[1778076415092,51.24,81279.44,0.0,-0.99969,0.0,0.04231]
[1778076416099,51.24,81275.45,0.0,-0.99969,0.0,0.04201]
[1778076417106,51.24,81282.59,0.0,-0.99968,0.0,0.04256]
[1778076418113,51.24,81279.65,0.0,-0.99969,0.0,0.04233]
[1778076419193,51.24,81279.65,0.0,-0.99969,0.0,0.04233]
[1778076419295,51.24,81272.76,0.0,-0.99969,0.0,0.0418]
[1778076419729,51.24,81272.76,0.0,-0.99969,0.0,0.0418]
[1778076420129,51.24,81260.42,0.0,-0.9997,0.0,0.04086]
[1778076421136,51.24,81255.02,0.0,-0.9997,0.0,0.04046]
[1778076422152,51.24,81246.72,0.0,-0.99971,0.0,0.03985]
[1778076423033,51.24,81246.72,0.0,-0.99971,0.0,0.03985]
[1778076423181,51.24,81229.72,0.0,-0.99972,0.0,0.03862]
[1778076424262,51.24,81229.72,0.0,-0.99972,0.0,0.03862]
[1778076424363,51.24,81209.67,0.0,-0.99973,0.0,0.03722]
[1778076425214,51.24,81189.96,0.0,-0.99974,0.0,0.03588]
[1778076425629,51.24,81189.96,0.0,-0.99974,0.0,0.03588]
[1778076426190,51.24,81177.96,0.0,-0.99974,0.0,0.03509]
[1778076427050,51.24,81177.96,0.0,-0.99974,0.0,0.03509]
[1778076427421,51.24,81177.96,0.0,-0.99974,0.0,0.03509]
[1778076427423,51.24,81167.57,0.0,-0.99975,0.0,0.03442]
[1778076427685,51.24,81167.57,0.0,-0.99975,0.0,0.03442]
[1778076427824,51.24,81167.57,0.0,-0.99975,0.0,0.03442]
[1778076427970,51.24,81167.57,0.0,-0.99975,0.0,0.03442]
[1778076428204,51.24,81165.73,0.0,-0.99975,0.0,0.0343]
[1778076429192,51.24,81165.73,0.0,-0.99975,0.0,0.0343]
[1778076429242,51.24,81160.8,0.0,-0.99975,0.0,0.03398]
[1778076429828,51.24,81160.8,0.0,-0.99975,0.0,0.03398]
[1778076430225,51.24,81153.67,0.0,-0.99976,0.0,0.03354]
[1778076431239,51.24,81148.76,0.0,-0.99976,0.0,0.03323]
[1778076432858,51.24,81147.7,0.0,-0.99976,0.0,0.03316]
[1778076433419,51.24,81147.7,0.0,-0.99976,0.0,0.03316]
[1778076433249,51.24,81143.56,0.0,-0.99976,0.0,0.03291]
[1778076434288,51.24,81144.61,0.0,-0.99976,0.0,0.03297]
[1778076435107,51.24,81144.61,0.0,-0.99976,0.0,0.03297]
[1778076435273,51.24,81139.35,0.0,-0.99976,0.0,0.03265]
[1778076437280,51.24,81139.31,0.0,-0.99976,0.0,0.03265]
[1778076437294,51.24,81142.31,0.0,-0.99976,0.0,0.03283]
[1778076437540,51.24,81142.31,0.0,-0.99976,0.0,0.03283]
[1778076438300,51.24,81149.19,0.0,-0.99976,0.0,0.03326]
[1778076439308,51.24,81147.19,0.0,-0.99976,0.0,0.03313]
[1778076440315,51.24,81142.16,0.0,-0.99976,0.0,0.03282]
[1778076441327,51.24,81144.86,0.0,-0.99976,0.0,0.03299]
[1778076442440,51.24,81144.86,0.0,-0.99976,0.0,0.03299]
[1778076442511,51.24,81144.13,0.0,-0.99976,0.0,0.03294]
[1778076443340,51.24,81142.79,0.0,-0.99976,0.0,0.03286]
[1778076444078,51.24,81142.79,0.0,-0.99976,0.0,0.03286]
[1778076444323,51.24,81142.79,0.0,-0.99976,0.0,0.03286]
[1778076444451,51.24,81142.79,0.0,-0.99976,0.0,0.03286]
[1778076444347,51.24,81142.42,0.0,-0.99976,0.0,0.03284]
[1778076446361,51.24,81144.52,0.0,-0.99976,0.0,0.03297]
[1778076447368,51.24,81147.86,0.0,-0.99976,0.0,0.03317]
[1778076448080,51.24,81147.86,0.0,-0.99976,0.0,0.03317]
[1778076448324,51.24,81147.86,0.0,-0.99976,0.0,0.03317]
[1778076448452,51.24,81147.86,0.0,-0.99976,0.0,0.03317]
[1778076448375,51.24,81147.37,0.0,-0.99976,0.0,0.03314]
[1778076448560,51.24,81147.37,0.0,-0.99976,0.0,0.03314]
[1778076448574,51.24,81147.37,0.0,-0.99976,0.0,0.03314]
[1778076448675,51.24,81147.37,0.0,-0.99976,0.0,0.03314]
[1778076449383,51.24,81149.3,0.0,-0.99976,0.0,0.03326]
[1778076449861,51.24,81149.3,0.0,-0.99976,0.0,0.03326]
[1778076450076,51.24,81149.3,0.0,-0.99976,0.0,0.03326]
[1778076450393,51.24,81155.94,0.0,-0.99975,0.0,0.03368]
[1778076450991,51.24,81155.94,0.0,-0.99975,0.0,0.03368]
[1778076451264,51.24,81155.94,0.0,-0.99975,0.0,0.03368]
[1778076451526,51.24,81155.94,0.0,-0.99975,0.0,0.03368]
[1778076451397,51.24,81171.95,0.0,-0.99975,0.0,0.03449]
[1778076451694,51.24,81171.95,0.0,-0.99975,0.0,0.03449]
[1778076452417,51.24,81177.74,0.0,-0.99974,0.0,0.03486]
[1778076453017,51.24,81177.74,0.0,-0.99974,0.0,0.03486]
[1778076453060,51.24,81177.74,0.0,-0.99974,0.0,0.03486]
[1778076453315,51.24,81177.74,0.0,-0.99974,0.0,0.03486]
[1778076453411,51.24,81181.9,0.0,-0.99974,0.0,0.03513]
[1778076454418,51.24,81190.44,0.0,-0.99974,0.0,0.03569]
[1778076455425,51.24,81187.74,0.0,-0.99974,0.0,0.03551]
[1778076457439,51.24,81192.43,0.0,-0.99974,0.0,0.03583]
[1778076458446,51.24,81193.95,0.0,-0.99974,0.0,0.03593]
[1778076459002,51.24,81193.95,0.0,-0.99974,0.0,0.03593]
[1778076459120,51.24,81193.95,0.0,-0.99974,0.0,0.03593]
[1778076459234,51.24,81193.95,0.0,-0.99974,0.0,0.03593]
[1778076459457,51.24,81193.95,0.0,-0.99974,0.0,0.03593]
[1778076459453,51.24,81195.42,0.0,-0.99974,0.0,0.03603]
[1778076459569,51.24,81195.42,0.0,-0.99974,0.0,0.03603]
[1778076459700,51.24,81195.42,0.0,-0.99974,0.0,0.03603]
[1778076460325,51.24,81195.42,0.0,-0.99974,0.0,0.03603]
[1778076460460,51.24,81199.14,0.0,-0.99973,0.0,0.03627]
[1778076461467,51.24,81205.98,0.0,-0.99973,0.0,0.03674]
[1778076462474,51.24,81209.36,0.0,-0.99973,0.0,0.03697]
[1778076463481,51.24,81211.41,0.0,-0.99973,0.0,0.03711]
[1778076464488,51.24,81213.77,0.0,-0.99973,0.0,0.03727]
[1778076466502,51.24,81219.96,0.0,-0.99972,0.0,0.0377]
[1778076467509,51.24,81229.38,0.0,-0.99972,0.0,0.03836]
[1778076468516,51.24,81236.05,0.0,-0.99971,0.0,0.03884]
[1778076469524,51.24,81245.07,0.0,-0.99971,0.0,0.03949]
[1778076470530,51.24,81249.58,0.0,-0.99971,0.0,0.03982]
[1778076471537,51.24,81255.13,0.0,-0.9997,0.0,0.04023]
[1778076473346,51.24,81255.13,0.0,-0.9997,0.0,0.04023]
[1778076473467,51.24,81255.13,0.0,-0.9997,0.0,0.04023]
[1778076473436,51.24,81261.38,0.0,-0.9997,0.0,0.04069]
[1778076473585,51.24,81261.38,0.0,-0.9997,0.0,0.04069]
[1778076473827,51.24,81261.38,0.0,-0.9997,0.0,0.04069]
[1778076473857,51.24,81260.33,0.0,-0.9997,0.0,0.04061]
[1778076474559,51.24,81257.66,0.0,-0.9997,0.0,0.04042]
[1778076476013,51.24,81257.66,0.0,-0.9997,0.0,0.04042]
[1778076476062,51.24,81251.41,0.0,-0.99971,0.0,0.03995]
[1778076476577,51.24,81250.62,0.0,-0.99971,0.0,0.0399]
[1778076477584,51.24,81244.0,0.0,-0.99971,0.0,0.03941]
[1778076479332,51.24,81244.0,0.0,-0.99971,0.0,0.03941]
[1778076479339,51.24,81243.21,0.0,-0.99971,0.0,0.03935]
[1778076479598,51.24,81242.02,0.0,-0.99971,0.0,0.03927]
[1778076481612,51.24,81244.38,0.0,-0.99971,0.0,0.03944]
[1778076482619,51.24,81233.73,0.0,-0.99972,0.0,0.03867]
[1778076483628,51.24,81228.15,0.0,-0.99972,0.0,0.03828]
[1778076484635,51.24,81226.55,0.0,-0.99972,0.0,0.03816]
[1778076485642,51.24,81222.29,0.0,-0.99972,0.0,0.03786]
[1778076486635,51.24,81222.29,0.0,-0.99972,0.0,0.03786]
[1778076486649,51.24,81224.19,0.0,-0.99972,0.0,0.038]
[1778076487656,51.24,81231.32,0.0,-0.99972,0.0,0.0385]
[1778076488664,51.24,81235.14,0.0,-0.99971,0.0,0.03877]
[1778076490411,51.24,81235.14,0.0,-0.99971,0.0,0.03877]
[1778076490513,51.24,81249.33,0.0,-0.99971,0.0,0.0398]
[1778076490681,51.24,81257.37,0.0,-0.9997,0.0,0.04039]
[1778076491689,51.24,81263.18,0.0,-0.9997,0.0,0.04083]
[1778076493409,51.24,81263.18,0.0,-0.9997,0.0,0.04083]
[1778076493499,51.24,81265.93,0.0,-0.9997,0.0,0.04103]
[1778076493702,51.24,81262.23,0.0,-0.9997,0.0,0.04076]
[1778076494709,51.24,81260.49,0.0,-0.9997,0.0,0.04063]
[1778076495716,51.24,81258.55,0.0,-0.9997,0.0,0.04048]
[1778076497014,51.24,81258.55,0.0,-0.9997,0.0,0.04048]
[1778076497114,51.24,81261.44,0.0,-0.9997,0.0,0.0407]
[1778076497731,51.24,81259.26,0.0,-0.9997,0.0,0.04053]
[1778076498738,51.24,81267.49,0.0,-0.9997,0.0,0.04115]
[1778076499747,51.24,81271.22,0.0,-0.99969,0.0,0.04143]
[1778076500755,51.24,81277.5,0.0,-0.99969,0.0,0.04191]
[1778076501760,51.24,81279.33,0.0,-0.99969,0.0,0.04205]
[1778076503321,51.24,81277.97,0.0,-0.99969,0.0,0.04195]
[1778076503774,51.24,81275.41,0.0,-0.99969,0.0,0.04175]
[1778076506795,51.24,81280.03,0.0,-0.99969,0.0,0.04211]
[1778076507802,51.24,81283.63,0.0,-0.99969,0.0,0.04239]
[1778076508809,51.24,81285.52,0.0,-0.99968,0.0,0.04253]
[1778076510105,51.24,81287.01,0.0,-0.99968,0.0,0.04265]
[1778076511493,51.24,81281.66,0.0,-0.99969,0.0,0.04198]
[1778076511932,51.24,81277.36,0.0,-0.99969,0.0,0.04165]
[1778076512837,51.24,81264.84,0.0,-0.9997,0.0,0.04071]
[1778076514554,51.24,81264.84,0.0,-0.9997,0.0,0.04071]
[1778076513844,51.24,81266.4,0.0,-0.9997,0.0,0.04082]
[1778076514857,51.24,81269.04,0.0,-0.9997,0.0,0.04102]
[1778076515862,51.24,81272.35,0.0,-0.99969,0.0,0.04127]
[1778076516869,51.24,81273.28,0.0,-0.99969,0.0,0.04134]
[1778076517987,51.24,81273.28,0.0,-0.99969,0.0,0.04134]
[1778076518000,51.24,81273.28,0.0,-0.99969,0.0,0.04134]
[1778076518208,51.24,81273.28,0.0,-0.99969,0.0,0.04134]
[1778076518245,51.24,81278.32,0.0,-0.99969,0.0,0.04173]
[1778076518883,51.24,81279.15,0.0,-0.99969,0.0,0.04179]
[1778076519890,51.24,81283.04,0.0,-0.99969,0.0,0.04209]
[1778076520836,51.24,81283.04,0.0,-0.99969,0.0,0.04209]
[1778076522027,51.24,81283.22,0.0,-0.99969,0.0,0.0421]
[1778076522120,51.24,81283.22,0.0,-0.99969,0.0,0.0421]
[1778076522212,51.24,81285.75,0.0,-0.99969,0.0,0.0423]
[1778076522912,51.24,81287.0,0.0,-0.99969,0.0,0.0424]
[1778076524463,51.24,81287.0,0.0,-0.99969,0.0,0.0424]
[1778076525933,51.24,81285.1,0.0,-0.99969,0.0,0.04225]
[1778076526940,51.24,81293.17,0.0,-0.99968,0.0,0.04288]
[1778076528147,51.24,81293.17,0.0,-0.99968,0.0,0.04288]
[1778076528165,51.24,81293.17,0.0,-0.99968,0.0,0.04288]
[1778076528323,51.24,81293.17,0.0,-0.99968,0.0,0.04288]
[1778076528376,51.24,81298.11,0.0,-0.99968,0.0,0.04327]
[1778076529962,51.24,81308.27,0.0,-0.99967,0.0,0.04408]
[1778076531173,51.24,81308.27,0.0,-0.99967,0.0,0.04408]
[1778076531247,51.24,81309.39,0.0,-0.99967,0.0,0.04417]
[1778076531875,51.24,81309.39,0.0,-0.99967,0.0,0.04417]
[1778076531977,51.24,81325.46,0.0,-0.99966,0.0,0.04548]
[1778076532984,51.24,81324.93,0.0,-0.99966,0.0,0.04543]
[1778076534582,51.24,81325.61,0.0,-0.99966,0.0,0.04549]
[1778076534998,51.24,81320.17,0.0,-0.99966,0.0,0.04504]
[1778076536009,51.24,81317.07,0.0,-0.99967,0.0,0.04479]
[1778076537429,51.24,81317.07,0.0,-0.99967,0.0,0.04479]
[1778076537471,51.24,81324.69,0.0,-0.99966,0.0,0.04541]
[1778076538020,51.24,81330.49,0.0,-0.99966,0.0,0.0459]
[1778076540034,51.24,81339.72,0.0,-0.99965,0.0,0.04667]
[1778076541041,51.24,81349.38,0.0,-0.99965,0.0,0.0475]
[1778076542048,51.24,81350.74,0.0,-0.99964,0.0,0.04761]
[1778076543055,51.24,81344.01,0.0,-0.99965,0.0,0.04704]
[1778076546076,51.24,81344.95,0.0,-0.99965,0.0,0.04712]
[1778076547085,51.24,81359.14,0.0,-0.99964,0.0,0.04834]
[1778076548096,51.24,81374.65,0.0,-0.99963,0.0,0.04972]
[1778076549102,51.24,81376.8,0.0,-0.99963,0.0,0.04991]
[1778076552132,51.24,81369.89,0.0,-0.99963,0.0,0.04929]
[1778076553139,51.24,81375.2,0.0,-0.99963,0.0,0.04976]
[1778076555153,51.24,81379.9,0.0,-0.99962,0.0,0.05019]
[1778076556161,51.24,81387.52,0.0,-0.99962,0.0,0.05088]
[1778076557184,51.24,81389.5,0.0,-0.99962,0.0,0.05106]
[1778076560197,51.24,81392.35,0.0,-0.99961,0.0,0.05133]
[1778076561204,51.24,81389.16,0.0,-0.99962,0.0,0.05103]
[1778076562212,51.24,81383.72,0.0,-0.99962,0.0,0.05053]
[1778076563219,51.24,81386.55,0.0,-0.99962,0.0,0.05079]
[1778076564226,51.24,81393.19,0.0,-0.99961,0.0,0.0514]
[1778076564801,51.24,81393.19,0.0,-0.99961,0.0,0.0514]
[1778076564826,51.24,81393.19,0.0,-0.99961,0.0,0.0514]
[1778076564872,51.24,81393.19,0.0,-0.99961,0.0,0.0514]
[1778076565075,51.24,81393.19,0.0,-0.99961,0.0,0.0514]
[1778076566576,51.24,81392.64,0.0,-0.99961,0.0,0.05135]
[1778076566644,51.24,81394.11,0.0,-0.99961,0.0,0.05149]
[1778076566756,51.24,81394.11,0.0,-0.99961,0.0,0.05149]
[1778076566824,51.24,81394.11,0.0,-0.99961,0.0,0.05149]
[1778076567248,51.24,81393.87,0.0,-0.99961,0.0,0.05147]
[1778076570269,51.24,81387.48,0.0,-0.99962,0.0,0.05088]
[1778076570751,51.24,81387.48,0.0,-0.99962,0.0,0.05088]
[1778076570825,51.24,81387.48,0.0,-0.99962,0.0,0.05088]
[1778076570852,51.24,81387.48,0.0,-0.99962,0.0,0.05088]
[1778076571074,51.24,81387.48,0.0,-0.99962,0.0,0.05088]
[1778076572283,51.24,81388.42,0.0,-0.99962,0.0,0.05067]
[1778076573031,51.24,81388.42,0.0,-0.99962,0.0,0.05067]
[1778076573075,51.24,81388.42,0.0,-0.99962,0.0,0.05067]
[1778076573115,51.24,81388.42,0.0,-0.99962,0.0,0.05067]
[1778076573323,51.24,81388.42,0.0,-0.99962,0.0,0.05067]
[1778076573367,51.24,81392.22,0.0,-0.99962,0.0,0.05102]
[1778076574109,51.24,81392.22,0.0,-0.99962,0.0,0.05102]
[1778076574147,51.24,81392.22,0.0,-0.99962,0.0,0.05102]
[1778076574328,51.24,81392.22,0.0,-0.99962,0.0,0.05102]
[1778076574364,51.24,81392.89,0.0,-0.99962,0.0,0.05108]
[1778076575313,51.24,81363.89,0.0,-0.99964,0.0,0.04848]
[1778076575961,51.24,81363.89,0.0,-0.99964,0.0,0.04848]
[1778076576147,51.24,81363.89,0.0,-0.99964,0.0,0.04848]
[1778076576320,51.24,81345.23,0.0,-0.99965,0.0,0.04686]
[1778076577327,51.24,81348.19,0.0,-0.99965,0.0,0.04712]
[1778076578334,51.24,81357.17,0.0,-0.99964,0.0,0.04789]
[1778076578712,51.24,81357.17,0.0,-0.99964,0.0,0.04789]
[1778076579341,51.24,81370.53,0.0,-0.99963,0.0,0.04906]
[1778076580348,51.24,81371.98,0.0,-0.99963,0.0,0.04919]
[1778076581355,51.24,81375.4,0.0,-0.99963,0.0,0.04949]
[1778076582362,51.24,81385.18,0.0,-0.99962,0.0,0.05037]
[1778076583293,51.24,81385.18,0.0,-0.99962,0.0,0.05037]
[1778076583326,51.24,81385.18,0.0,-0.99962,0.0,0.05037]
[1778076583369,51.24,81390.1,0.0,-0.99962,0.0,0.05082]
[1778076584376,51.24,81391.15,0.0,-0.99962,0.0,0.05092]
[1778076585383,51.24,81395.71,0.0,-0.99961,0.0,0.05134]
[1778076588404,51.24,81398.29,0.0,-0.99961,0.0,0.05158]
[1778076589411,51.24,81403.85,0.0,-0.99961,0.0,0.0521]
[1778076590683,51.24,81405.01,0.0,-0.99961,0.0,0.0522]
[1778076590787,51.24,81405.01,0.0,-0.99961,0.0,0.0522]
[1778076590830,51.24,81405.01,0.0,-0.99961,0.0,0.0522]
[1778076591425,51.24,81407.15,0.0,-0.99961,0.0,0.05241]
[1778076593439,51.24,81405.05,0.0,-0.99961,0.0,0.05221]
[1778076594446,51.24,81408.41,0.0,-0.9996,0.0,0.05252]
[1778076595454,51.24,81415.74,0.0,-0.9996,0.0,0.05322]
[1778076596461,51.24,81422.33,0.0,-0.99959,0.0,0.05385]
[1778076597469,51.24,81426.23,0.0,-0.99959,0.0,0.05423]
[1778076599483,51.24,81427.41,0.0,-0.99959,0.0,0.05434]
[1778076600724,51.24,81427.21,0.0,-0.99959,0.0,0.05432]
[1778076600753,51.24,81427.21,0.0,-0.99959,0.0,0.05432]
[1778076600826,51.24,81427.21,0.0,-0.99959,0.0,0.05432]
[1778076601497,51.24,81423.66,0.0,-0.99959,0.0,0.05398]
[1778076602506,51.24,81415.75,0.0,-0.9996,0.0,0.05322]
[1778076603515,51.24,81411.92,0.0,-0.9996,0.0,0.05286]
[1778076604522,51.24,81412.7,0.0,-0.9996,0.0,0.05293]
[1778076605270,51.24,81412.7,0.0,-0.9996,0.0,0.05293]
[1778076605325,51.24,81412.7,0.0,-0.9996,0.0,0.05293]
[1778076605386,51.24,81412.7,0.0,-0.9996,0.0,0.05293]
[1778076605586,51.24,81412.7,0.0,-0.9996,0.0,0.05293]
[1778076606536,51.24,81399.95,0.0,-0.99961,0.0,0.05173]
[1778076607543,51.24,81393.48,0.0,-0.99962,0.0,0.05113]
[1778076608550,51.24,81390.68,0.0,-0.99962,0.0,0.05088]
[1778076609557,51.24,81383.46,0.0,-0.99962,0.0,0.05022]
[1778076610564,51.24,81382.09,0.0,-0.99962,0.0,0.0501]
[1778076613585,51.24,81379.27,0.0,-0.99963,0.0,0.04984]
[1778076614629,51.24,81379.27,0.0,-0.99963,0.0,0.04984]
[1778076614592,51.24,81382.02,0.0,-0.99962,0.0,0.05009]
[1778076614710,51.24,81382.02,0.0,-0.99962,0.0,0.05009]
[1778076614827,51.24,81382.02,0.0,-0.99962,0.0,0.05009]
[1778076619578,51.24,81381.38,0.0,-0.99962,0.0,0.05003]
[1778076619590,51.24,81381.38,0.0,-0.99962,0.0,0.05003]
[1778076620123,51.24,81380.6,0.0,-0.99963,0.0,0.04996]
[1778076620634,51.24,81375.77,0.0,-0.99963,0.0,0.04953]
[1778076621641,51.24,81367.03,0.0,-0.99963,0.0,0.04875]
[1778076622618,51.24,81367.03,0.0,-0.99963,0.0,0.04875]
[1778076622656,51.24,81367.03,0.0,-0.99963,0.0,0.04875]
[1778076622648,51.24,81365.06,0.0,-0.99964,0.0,0.04858]
[1778076622824,51.24,81365.06,0.0,-0.99964,0.0,0.04858]
[1778076622905,51.24,81365.06,0.0,-0.99964,0.0,0.04858]
[1778076623009,51.24,81365.06,0.0,-0.99964,0.0,0.04858]
[1778076623074,51.24,81365.06,0.0,-0.99964,0.0,0.04858]
[1778076623119,51.24,81365.06,0.0,-0.99964,0.0,0.04858]
[1778076623655,51.24,81368.87,0.0,-0.99963,0.0,0.04891]
[1778076624662,51.24,81373.99,0.0,-0.99963,0.0,0.04937]
[1778076625828,51.24,81373.78,0.0,-0.99963,0.0,0.04935]
[1778076626075,51.24,81373.78,0.0,-0.99963,0.0,0.04935]
[1778076626676,51.24,81380.24,0.0,-0.99963,0.0,0.04993]
[1778076627683,51.24,81383.85,0.0,-0.99962,0.0,0.05025]
[1778076629093,51.24,81383.85,0.0,-0.99962,0.0,0.05025]
[1778076629122,51.24,81383.85,0.0,-0.99962,0.0,0.05025]
[1778076629325,51.24,81383.85,0.0,-0.99962,0.0,0.05025]
[1778076629702,51.24,81378.17,0.0,-0.99963,0.0,0.04974]
[1778076631517,51.24,81378.17,0.0,-0.99963,0.0,0.04974]
[1778076631572,51.24,81378.17,0.0,-0.99963,0.0,0.04974]
[1778076631588,51.24,81375.04,0.0,-0.99963,0.0,0.04917]
[1778076631826,51.24,81375.04,0.0,-0.99963,0.0,0.04917]
[1778076631838,51.24,81372.56,0.0,-0.99963,0.0,0.04895]
[1778076632724,51.24,81374.94,0.0,-0.99963,0.0,0.04917]
[1778076633889,51.24,81374.94,0.0,-0.99963,0.0,0.04917]
[1778076633967,51.24,81374.94,0.0,-0.99963,0.0,0.04917]
[1778076634074,51.24,81374.94,0.0,-0.99963,0.0,0.04917]
[1778076634743,51.24,81377.01,0.0,-0.99963,0.0,0.04935]
[1778076636756,51.24,81374.35,0.0,-0.99963,0.0,0.04911]
[1778076637764,51.24,81371.79,0.0,-0.99963,0.0,0.04889]
[1778076638724,51.24,81371.79,0.0,-0.99963,0.0,0.04889]
[1778076638742,51.24,81371.79,0.0,-0.99963,0.0,0.04889]
[1778076638825,51.24,81371.79,0.0,-0.99963,0.0,0.04889]
[1778076638826,51.24,81366.11,0.0,-0.99964,0.0,0.04839]
[1778076640353,51.24,81366.11,0.0,-0.99964,0.0,0.04839]
[1778076640471,51.24,81366.11,0.0,-0.99964,0.0,0.04839]
[1778076640574,51.24,81366.11,0.0,-0.99964,0.0,0.04839]
[1778076640655,51.24,81364.07,0.0,-0.99964,0.0,0.04821]
[1778076642391,51.24,81364.65,0.0,-0.99964,0.0,0.04826]
[1778076642504,51.24,81364.65,0.0,-0.99964,0.0,0.04826]
[1778076642575,51.24,81364.65,0.0,-0.99964,0.0,0.04826]
[1778076642615,51.24,81364.65,0.0,-0.99964,0.0,0.04826]
[1778076642604,51.24,81368.58,0.0,-0.99964,0.0,0.0486]
[1778076642798,51.24,81370.81,0.0,-0.99963,0.0,0.0488]
[1778076644885,51.24,81371.66,0.0,-0.99963,0.0,0.04888]
[1778076644931,51.24,81371.66,0.0,-0.99963,0.0,0.04888]
[1778076645075,51.24,81371.66,0.0,-0.99963,0.0,0.04888]
[1778076645106,51.24,81369.18,0.0,-0.99964,0.0,0.04866]
[1778076645825,51.24,81369.18,0.0,-0.99964,0.0,0.04866]
[1778076646075,51.24,81369.18,0.0,-0.99964,0.0,0.04866]
[1778076646140,51.24,81369.18,0.0,-0.99964,0.0,0.04866]
[1778076648575,51.24,81370.59,0.0,-0.99963,0.0,0.04878]
[1778076648658,51.24,81370.59,0.0,-0.99963,0.0,0.04878]
[1778076648824,51.24,81371.56,0.0,-0.99963,0.0,0.04887]
[1778076648906,51.24,81371.56,0.0,-0.99963,0.0,0.04887]
[1778076649739,51.24,81371.88,0.0,-0.99963,0.0,0.04889]
[1778076649828,51.24,81371.88,0.0,-0.99963,0.0,0.04889]
[1778076649846,51.24,81371.88,0.0,-0.99963,0.0,0.04889]
[1778076650078,51.24,81371.88,0.0,-0.99963,0.0,0.04889]
[1778076650112,51.24,81378.26,0.0,-0.99963,0.0,0.04946]
[1778076650854,51.24,81372.39,0.0,-0.99963,0.0,0.04894]
[1778076651828,51.24,81372.39,0.0,-0.99963,0.0,0.04894]
[1778076651843,51.24,81372.39,0.0,-0.99963,0.0,0.04894]
[1778076651853,51.24,81372.39,0.0,-0.99963,0.0,0.04894]
[1778076651884,51.24,81372.39,0.0,-0.99963,0.0,0.04894]
[1778076652075,51.24,81372.39,0.0,-0.99963,0.0,0.04894]
[1778076652138,51.24,81372.39,0.0,-0.99963,0.0,0.04894]
[1778076652237,51.24,81369.57,0.0,-0.99964,0.0,0.04869]
[1778076653152,51.24,81369.57,0.0,-0.99964,0.0,0.04869]
[1778076653265,51.24,81369.57,0.0,-0.99964,0.0,0.04869]
[1778076653324,51.24,81369.57,0.0,-0.99964,0.0,0.04869]
[1778076653425,51.24,81365.79,0.0,-0.99964,0.0,0.04836]
[1778076653875,51.24,81361.46,0.0,-0.99964,0.0,0.04798]
[1778076654891,51.24,81358.45,0.0,-0.99964,0.0,0.04772]
[1778076655824,51.24,81358.45,0.0,-0.99964,0.0,0.04772]
[1778076656074,51.24,81358.45,0.0,-0.99964,0.0,0.04772]
[1778076656180,51.24,81358.45,0.0,-0.99964,0.0,0.04772]
[1778076656281,51.24,81345.15,0.0,-0.99965,0.0,0.04658]
[1778076656896,51.24,81346.28,0.0,-0.99965,0.0,0.04668]
[1778076658463,51.24,81346.28,0.0,-0.99965,0.0,0.04668]
[1778076658541,51.24,81346.28,0.0,-0.99965,0.0,0.04668]
[1778076658574,51.24,81346.28,0.0,-0.99965,0.0,0.04668]
[1778076658694,51.24,81346.28,0.0,-0.99965,0.0,0.04668]
[1778076658626,51.24,81350.61,0.0,-0.99965,0.0,0.04705]
[1778076658806,51.24,81350.61,0.0,-0.99965,0.0,0.04705]
[1778076658828,51.24,81350.61,0.0,-0.99965,0.0,0.04705]
[1778076658943,51.24,81350.61,0.0,-0.99965,0.0,0.04705]
[1778076659010,51.24,81352.49,0.0,-0.99965,0.0,0.04721]
[1778076661826,51.24,81353.88,0.0,-0.99965,0.0,0.04733]
[1778076662075,51.24,81353.88,0.0,-0.99965,0.0,0.04733]
[1778076662077,51.24,81353.88,0.0,-0.99965,0.0,0.04733]
[1778076662178,51.24,81353.88,0.0,-0.99965,0.0,0.04733]
[1778076662265,51.24,81353.88,0.0,-0.99965,0.0,0.04733]
[1778076662283,51.24,81352.1,0.0,-0.99965,0.0,0.04717]
[1778076663403,51.24,81352.1,0.0,-0.99965,0.0,0.04717]
[1778076663471,51.24,81342.77,0.0,-0.99965,0.0,0.04638]
[1778076663945,51.24,81337.42,0.0,-0.99966,0.0,0.04593]
[1778076664952,51.24,81333.59,0.0,-0.99966,0.0,0.04561]
[1778076665824,51.24,81333.59,0.0,-0.99966,0.0,0.04561]
[1778076665959,51.24,81336.75,0.0,-0.99966,0.0,0.04588]
[1778076666966,51.24,81328.23,0.0,-0.99966,0.0,0.04517]
[1778076667973,51.24,81331.31,0.0,-0.99966,0.0,0.04542]
[1778076669228,51.24,81331.31,0.0,-0.99966,0.0,0.04542]
[1778076669253,51.24,81326.19,0.0,-0.99966,0.0,0.045]
[1778076669987,51.24,81311.71,0.0,-0.99967,0.0,0.04383]
[1778076670994,51.24,81307.29,0.0,-0.99968,0.0,0.04348]
[1778076672002,51.24,81303.55,0.0,-0.99968,0.0,0.04318]
[1778076672878,51.24,81303.55,0.0,-0.99968,0.0,0.04318]
[1778076672962,51.24,81303.55,0.0,-0.99968,0.0,0.04318]
[1778076673076,51.24,81303.55,0.0,-0.99968,0.0,0.04318]
[1778076673083,51.24,81303.55,0.0,-0.99968,0.0,0.04318]
[1778076674015,51.24,81298.62,0.0,-0.99968,0.0,0.04279]
[1778076675825,51.24,81300.22,0.0,-0.99968,0.0,0.04292]
[1778076676074,51.24,81300.22,0.0,-0.99968,0.0,0.04292]
[1778076676189,51.24,81300.22,0.0,-0.99968,0.0,0.04292]
[1778076676288,51.24,81302.34,0.0,-0.99968,0.0,0.04309]
[1778076678050,51.24,81304.68,0.0,-0.99968,0.0,0.04327]
[1778076679825,51.24,81303.76,0.0,-0.99968,0.0,0.0432]
[1778076680077,51.24,81303.76,0.0,-0.99968,0.0,0.0432]
[1778076680124,51.24,81303.76,0.0,-0.99968,0.0,0.0432]
[1778076680132,51.24,81313.83,0.0,-0.99967,0.0,0.044]
[1778076681656,51.24,81313.83,0.0,-0.99967,0.0,0.044]
[1778076681669,51.24,81321.71,0.0,-0.99967,0.0,0.04464]
[1778076681765,51.24,81321.71,0.0,-0.99967,0.0,0.04464]
[1778076681826,51.24,81321.71,0.0,-0.99967,0.0,0.04464]
[1778076681886,51.24,81321.71,0.0,-0.99967,0.0,0.04464]
[1778076681997,51.24,81321.71,0.0,-0.99967,0.0,0.04464]
[1778076682074,51.24,81321.71,0.0,-0.99967,0.0,0.04464]
[1778076682078,51.24,81319.76,0.0,-0.99967,0.0,0.04448]
[1778076684092,51.24,81316.27,0.0,-0.99967,0.0,0.0442]
[1778076685932,51.24,81316.17,0.0,-0.99967,0.0,0.04419]
[1778076686009,51.24,81316.17,0.0,-0.99967,0.0,0.04419]
[1778076686076,51.24,81316.17,0.0,-0.99967,0.0,0.04419]
[1778076686295,51.24,81316.17,0.0,-0.99967,0.0,0.04419]
[1778076686306,51.24,81316.17,0.0,-0.99967,0.0,0.04419]
[1778076686325,51.24,81316.17,0.0,-0.99967,0.0,0.04419]
[1778076686396,51.24,81317.63,0.0,-0.99967,0.0,0.04431]
[1778076689127,51.24,81313.88,0.0,-0.99967,0.0,0.044]
[1778076691707,51.24,81314.6,0.0,-0.99967,0.0,0.04406]
[1778076691141,51.24,81314.3,0.0,-0.99967,0.0,0.04378]
[1778076691819,51.24,81314.3,0.0,-0.99967,0.0,0.04378]
[1778076691825,51.24,81314.3,0.0,-0.99967,0.0,0.04378]
[1778076691956,51.24,81314.3,0.0,-0.99967,0.0,0.04378]
[1778076692148,51.24,81312.02,0.0,-0.99968,0.0,0.04359]
[1778076693155,51.24,81302.74,0.0,-0.99968,0.0,0.04286]
[1778076694162,51.24,81289.82,0.0,-0.99969,0.0,0.04186]
[1778076695110,51.24,81289.82,0.0,-0.99969,0.0,0.04186]
[1778076695169,51.24,81278.58,0.0,-0.9997,0.0,0.041]
[1778076696176,51.24,81280.61,0.0,-0.99969,0.0,0.04116]
[1778076697552,51.24,81280.61,0.0,-0.99969,0.0,0.04116]
[1778076698190,51.24,81276.49,0.0,-0.9997,0.0,0.04085]
[1778076699816,51.24,81276.26,0.0,-0.9997,0.0,0.04083]
[1778076699827,51.24,81276.26,0.0,-0.9997,0.0,0.04083]
[1778076699917,51.24,81276.26,0.0,-0.9997,0.0,0.04083]
[1778076699917,51.24,81276.26,0.0,-0.9997,0.0,0.04083]
[1778076700008,51.24,81276.26,0.0,-0.9997,0.0,0.04083]
[1778076700076,51.24,81276.26,0.0,-0.9997,0.0,0.04083]
[1778076700741,51.24,81276.26,0.0,-0.9997,0.0,0.04083]
[1778076700204,51.24,81276.09,0.0,-0.9997,0.0,0.04082]
[1778076702218,51.24,81272.1,0.0,-0.9997,0.0,0.04052]
[1778076703582,51.24,81272.1,0.0,-0.9997,0.0,0.04052]
[1778076703612,51.24,81268.54,0.0,-0.9997,0.0,0.04025]
[1778076703828,51.24,81268.54,0.0,-0.9997,0.0,0.04025]
[1778076703872,51.24,81268.54,0.0,-0.9997,0.0,0.04025]
[1778076704241,51.24,81268.54,0.0,-0.9997,0.0,0.04025]
[1778076704324,51.24,81268.54,0.0,-0.9997,0.0,0.04025]
[1778076704436,51.24,81268.54,0.0,-0.9997,0.0,0.04025]
[1778076705239,51.24,81274.66,0.0,-0.9997,0.0,0.04071]
[1778076706246,51.24,81280.26,0.0,-0.9997,0.0,0.04113]
[1778076707574,51.24,81280.26,0.0,-0.9997,0.0,0.04113]
[1778076707640,51.24,81283.72,0.0,-0.99969,0.0,0.04139]
[1778076707823,51.24,81283.72,0.0,-0.99969,0.0,0.04139]
[1778076707846,51.24,81283.72,0.0,-0.99969,0.0,0.04139]
[1778076707957,51.24,81283.72,0.0,-0.99969,0.0,0.04139]
[1778076708081,51.24,81283.72,0.0,-0.99969,0.0,0.04139]
[1778076708158,51.24,81283.72,0.0,-0.99969,0.0,0.04139]
[1778076710160,51.24,81284.24,0.0,-0.99969,0.0,0.04143]
[1778076710219,51.24,81284.24,0.0,-0.99969,0.0,0.04143]
[1778076710324,51.24,81284.24,0.0,-0.99969,0.0,0.04143]
[1778076710390,51.24,81284.91,0.0,-0.99969,0.0,0.04148]
[1778076711576,51.24,81284.91,0.0,-0.99969,0.0,0.04148]
[1778076711825,51.24,81283.94,0.0,-0.99969,0.0,0.04141]
[1778076711908,51.24,81283.94,0.0,-0.99969,0.0,0.04141]
[1778076712525,51.24,81283.94,0.0,-0.99969,0.0,0.04141]
[1778076712577,51.24,81283.94,0.0,-0.99969,0.0,0.04141]
[1778076712825,51.24,81283.58,0.0,-0.99969,0.0,0.04138]
[1778076712847,51.24,81283.58,0.0,-0.99969,0.0,0.04138]
[1778076714734,51.24,81282.09,0.0,-0.99969,0.0,0.04127]
[1778076714824,51.24,81283.19,0.0,-0.99969,0.0,0.04135]
[1778076714849,51.24,81283.19,0.0,-0.99969,0.0,0.04135]
[1778076715076,51.24,81283.19,0.0,-0.99969,0.0,0.04135]
[1778076715309,51.24,81285.47,0.0,-0.99969,0.0,0.04153]
[1778076716316,51.24,81288.27,0.0,-0.99969,0.0,0.04174]
[1778076717323,51.24,81292.05,0.0,-0.99969,0.0,0.04203]
[1778076718852,51.24,81292.97,0.0,-0.99969,0.0,0.0421]
[1778076719074,51.24,81292.97,0.0,-0.99969,0.0,0.0421]
[1778076719136,51.24,81292.97,0.0,-0.99969,0.0,0.0421]
[1778076719330,51.24,81292.97,0.0,-0.99969,0.0,0.0421]
[1778076719337,51.24,81292.52,0.0,-0.99969,0.0,0.04207]
[1778076721352,51.24,81300.5,0.0,-0.99968,0.0,0.04269]
[1778076722359,51.24,81297.47,0.0,-0.99968,0.0,0.04245]
[1778076723782,51.24,81293.01,0.0,-0.99969,0.0,0.0421]
[1778076724373,51.24,81291.24,0.0,-0.99969,0.0,0.04197]
[1778076725560,51.24,81291.24,0.0,-0.99969,0.0,0.04197]
[1778076725577,51.24,81291.24,0.0,-0.99969,0.0,0.04197]
[1778076725633,51.24,81291.24,0.0,-0.99969,0.0,0.04197]
[1778076725645,51.24,81289.54,0.0,-0.99969,0.0,0.04184]
[1778076725824,51.24,81289.54,0.0,-0.99969,0.0,0.04184]
[1778076725854,51.24,81289.54,0.0,-0.99969,0.0,0.04184]
[1778076726387,51.24,81296.24,0.0,-0.99969,0.0,0.04235]
[1778076729022,51.24,81296.35,0.0,-0.99969,0.0,0.04236]
[1778076729409,51.24,81278.09,0.0,-0.9997,0.0,0.04097]
[1778076730416,51.24,81274.19,0.0,-0.9997,0.0,0.04067]
[1778076732434,51.24,81274.01,0.0,-0.9997,0.0,0.04066]
[1778076732460,51.24,81274.01,0.0,-0.9997,0.0,0.04066]
[1778076732500,51.24,81274.01,0.0,-0.9997,0.0,0.04066]
[1778076732561,51.24,81274.98,0.0,-0.9997,0.0,0.04073]
[1778076733437,51.24,81272.35,0.0,-0.9997,0.0,0.04054]
[1778076734444,51.24,81276.54,0.0,-0.9997,0.0,0.04085]
[1778076735477,51.24,81279.46,0.0,-0.9997,0.0,0.04107]
[1778076736472,51.24,81282.79,0.0,-0.99969,0.0,0.04132]
[1778076737457,51.24,81282.79,0.0,-0.99969,0.0,0.04132]
[1778076737492,51.24,81282.79,0.0,-0.99969,0.0,0.04132]
[1778076737573,51.24,81282.79,0.0,-0.99969,0.0,0.04132]
[1778076737579,51.24,81285.79,0.0,-0.99969,0.0,0.04155]
[1778076738486,51.24,81290.22,0.0,-0.99969,0.0,0.04189]
[1778076739493,51.24,81294.58,0.0,-0.99969,0.0,0.04223]
[1778076740500,51.24,81298.37,0.0,-0.99968,0.0,0.04252]
[1778076741507,51.24,81301.57,0.0,-0.99968,0.0,0.04277]
[1778076744528,51.24,81313.51,0.0,-0.99967,0.0,0.04371]
[1778076745535,51.24,81315.36,0.0,-0.99967,0.0,0.04386]
[1778076746542,51.24,81321.66,0.0,-0.99967,0.0,0.04437]
[1778076747549,51.24,81328.79,0.0,-0.99966,0.0,0.04495]
[1778076749563,51.24,81330.01,0.0,-0.99966,0.0,0.04505]
[1778076751588,51.24,81331.89,0.0,-0.99966,0.0,0.04494]
[1778076752591,51.24,81322.46,0.0,-0.99967,0.0,0.04417]
[1778076753598,51.24,81322.31,0.0,-0.99967,0.0,0.04416]
[1778076754605,51.24,81324.09,0.0,-0.99967,0.0,0.0443]
[1778076755479,51.24,81324.09,0.0,-0.99967,0.0,0.0443]
[1778076755558,51.24,81324.09,0.0,-0.99967,0.0,0.0443]
[1778076755575,51.24,81324.09,0.0,-0.99967,0.0,0.0443]
[1778076755612,51.24,81323.07,0.0,-0.99967,0.0,0.04422]
[1778076756619,51.24,81326.77,0.0,-0.99967,0.0,0.04452]
[1778076759226,51.24,81325.96,0.0,-0.99967,0.0,0.04445]
[1778076759286,51.24,81325.96,0.0,-0.99967,0.0,0.04445]
[1778076759323,51.24,81325.96,0.0,-0.99967,0.0,0.04445]
[1778076759640,51.24,81330.99,0.0,-0.99967,0.0,0.04486]
[1778076760647,51.24,81333.46,0.0,-0.99966,0.0,0.04507]
[1778076761654,51.24,81341.34,0.0,-0.99966,0.0,0.04572]
[1778076762412,51.24,81341.34,0.0,-0.99966,0.0,0.04572]
[1778076762661,51.24,81343.25,0.0,-0.99966,0.0,0.04588]
[1778076764293,51.24,81343.17,0.0,-0.99966,0.0,0.04587]
[1778076764323,51.24,81343.17,0.0,-0.99966,0.0,0.04587]
[1778076764675,51.24,81345.2,0.0,-0.99966,0.0,0.04604]
[1778076765682,51.24,81350.99,0.0,-0.99965,0.0,0.04653]
[1778076766689,51.24,81344.19,0.0,-0.99966,0.0,0.04596]
[1778076767696,51.24,81332.74,0.0,-0.99966,0.0,0.04501]
[1778076768155,51.24,81332.74,0.0,-0.99966,0.0,0.04501]
[1778076768708,51.24,81330.06,0.0,-0.99967,0.0,0.04479]
[1778076768976,51.24,81330.06,0.0,-0.99967,0.0,0.04479]
[1778076770720,51.24,81327.33,0.0,-0.99967,0.0,0.04457]
[1778076771659,51.24,81327.33,0.0,-0.99967,0.0,0.04457]
[1778076771743,51.24,81338.27,0.0,-0.99966,0.0,0.04546]
[1778076772298,51.24,81338.27,0.0,-0.99966,0.0,0.04546]
[1778076772738,51.24,81345.69,0.0,-0.99966,0.0,0.04608]
[1778076773745,51.24,81350.95,0.0,-0.99965,0.0,0.04652]
[1778076774753,51.24,81351.59,0.0,-0.99965,0.0,0.04658]
[1778076775228,51.24,81351.59,0.0,-0.99965,0.0,0.04658]
[1778076775760,51.24,81356.74,0.0,-0.99965,0.0,0.04702]
[1778076776767,51.24,81362.25,0.0,-0.99964,0.0,0.04749]
[1778076777454,51.24,81362.25,0.0,-0.99964,0.0,0.04749]
[1778076777578,51.24,81362.25,0.0,-0.99964,0.0,0.04749]
[1778076777774,51.24,81369.25,0.0,-0.99964,0.0,0.0481]
[1778076778781,51.24,81366.63,0.0,-0.99964,0.0,0.04787]
[1778076779788,51.24,81362.87,0.0,-0.99964,0.0,0.04754]
[1778076780696,51.24,81362.87,0.0,-0.99964,0.0,0.04754]
[1778076780787,51.24,81362.87,0.0,-0.99964,0.0,0.04754]
[1778076780824,51.24,81362.87,0.0,-0.99964,0.0,0.04754]
[1778076780795,51.24,81360.63,0.0,-0.99965,0.0,0.04735]
[1778076781802,51.24,81350.92,0.0,-0.99965,0.0,0.04652]
[1778076782809,51.24,81343.85,0.0,-0.99966,0.0,0.04593]
[1778076783816,51.24,81340.48,0.0,-0.99966,0.0,0.04565]
[1778076784823,51.24,81332.98,0.0,-0.99966,0.0,0.04503]
[1778076785830,51.24,81328.77,0.0,-0.99967,0.0,0.04468]
[1778076786837,51.24,81330.61,0.0,-0.99967,0.0,0.04483]
[1778076787846,51.24,81333.32,0.0,-0.99966,0.0,0.04506]
[1778076790751,51.24,81334.8,0.0,-0.99966,0.0,0.04518]
[1778076790792,51.24,81334.8,0.0,-0.99966,0.0,0.04518]
[1778076790824,51.24,81334.8,0.0,-0.99966,0.0,0.04518]
[1778076790868,51.24,81337.14,0.0,-0.99966,0.0,0.04537]
[1778076793643,51.24,81336.61,0.0,-0.99966,0.0,0.04533]
[1778076793672,51.24,81338.55,0.0,-0.99966,0.0,0.04549]
[1778076794566,51.24,81338.55,0.0,-0.99966,0.0,0.04549]
[1778076794580,51.24,81338.55,0.0,-0.99966,0.0,0.04549]
[1778076794853,51.24,81338.55,0.0,-0.99966,0.0,0.04549]
[1778076794792,51.24,81345.79,0.0,-0.99966,0.0,0.04609]
[1778076795074,51.24,81345.79,0.0,-0.99966,0.0,0.04609]
[1778076795144,51.24,81351.5,0.0,-0.99965,0.0,0.04657]
[1778076795908,51.24,81362.08,0.0,-0.99964,0.0,0.04747]
[1778076796915,51.24,81365.57,0.0,-0.99964,0.0,0.04778]
[1778076798630,51.24,81365.57,0.0,-0.99964,0.0,0.04778]
[1778076798657,51.24,81365.57,0.0,-0.99964,0.0,0.04778]
[1778076798824,51.24,81365.57,0.0,-0.99964,0.0,0.04778]
[1778076798715,51.24,81367.47,0.0,-0.99964,0.0,0.04794]
[1778076799861,51.24,81367.47,0.0,-0.99964,0.0,0.04794]
[1778076798930,51.24,81369.36,0.0,-0.99964,0.0,0.04811]
[1778076800943,51.24,81371.23,0.0,-0.99964,0.0,0.04827]
[1778076802722,51.24,81371.23,0.0,-0.99964,0.0,0.04827]
[1778076802794,51.24,81371.23,0.0,-0.99964,0.0,0.04827]
[1778076802826,51.24,81371.23,0.0,-0.99964,0.0,0.04827]
[1778076802884,51.24,81372.16,0.0,-0.99964,0.0,0.04835]
[1778076802901,51.24,81372.16,0.0,-0.99964,0.0,0.04835]
[1778076803324,51.24,81372.16,0.0,-0.99964,0.0,0.04835]
[1778076803375,51.24,81372.16,0.0,-0.99964,0.0,0.04835]
[1778076803580,51.24,81372.16,0.0,-0.99964,0.0,0.04835]
[1778076805326,51.24,81372.84,0.0,-0.99964,0.0,0.04841]
[1778076805418,51.24,81372.84,0.0,-0.99964,0.0,0.04841]
[1778076805427,51.24,81372.82,0.0,-0.99964,0.0,0.04841]
[1778076807324,51.24,81371.91,0.0,-0.99964,0.0,0.04833]
[1778076807372,51.24,81371.91,0.0,-0.99964,0.0,0.04833]
[1778076807426,51.24,81369.98,0.0,-0.99964,0.0,0.04816]
[1778076809795,51.24,81370.03,0.0,-0.99964,0.0,0.04816]
[1778076809807,51.24,81370.03,0.0,-0.99964,0.0,0.04816]
[1778076809826,51.24,81370.03,0.0,-0.99964,0.0,0.04816]
[1778076811325,51.24,81370.34,0.0,-0.99964,0.0,0.04819]
[1778076811424,51.24,81370.34,0.0,-0.99964,0.0,0.04819]
[1778076811426,51.24,81368.85,0.0,-0.99964,0.0,0.04778]
[1778076813325,51.24,81368.61,0.0,-0.99964,0.0,0.04776]
[1778076813575,51.24,81368.61,0.0,-0.99964,0.0,0.04776]
[1778076813674,51.24,81368.61,0.0,-0.99964,0.0,0.04776]
[1778076813775,51.24,81369.28,0.0,-0.99964,0.0,0.04782]
[1778076815769,51.24,81370.1,0.0,-0.99964,0.0,0.04789]
[1778076815825,51.24,81370.1,0.0,-0.99964,0.0,0.04789]
[1778076815846,51.24,81370.1,0.0,-0.99964,0.0,0.04789]
[1778076816075,51.24,81371.22,0.0,-0.99964,0.0,0.04799]
[1778076817325,51.24,81371.92,0.0,-0.99964,0.0,0.04805]
[1778076817575,51.24,81371.92,0.0,-0.99964,0.0,0.04805]
[1778076817600,51.24,81371.92,0.0,-0.99964,0.0,0.04805]
[1778076817676,51.24,81373.09,0.0,-0.99964,0.0,0.04815]
[1778076817981,51.24,81373.09,0.0,-0.99964,0.0,0.04815]
[1778076818074,51.24,81373.09,0.0,-0.99964,0.0,0.04815]
[1778076818093,51.24,81373.09,0.0,-0.99964,0.0,0.04815]
[1778076818177,51.24,81378.73,0.0,-0.99964,0.0,0.04864]
[1778076819719,51.24,81378.73,0.0,-0.99964,0.0,0.04864]
[1778076819811,51.24,81378.73,0.0,-0.99964,0.0,0.04864]
[1778076819824,51.24,81378.73,0.0,-0.99964,0.0,0.04864]
[1778076821324,51.24,81379.73,0.0,-0.99963,0.0,0.04873]
[1778076821574,51.24,81379.73,0.0,-0.99963,0.0,0.04873]
[1778076821662,51.24,81379.73,0.0,-0.99963,0.0,0.04873]
[1778076821675,51.24,81379.65,0.0,-0.99963,0.0,0.04872]
[1778076823099,51.24,81376.75,0.0,-0.99964,0.0,0.04847]
[1778076824636,51.24,81376.75,0.0,-0.99964,0.0,0.04847]
[1778076824695,51.24,81376.75,0.0,-0.99964,0.0,0.04847]
[1778076824828,51.24,81376.75,0.0,-0.99964,0.0,0.04847]
[1778076824831,51.24,81374.29,0.0,-0.99964,0.0,0.04825]
[1778076824922,51.24,81374.29,0.0,-0.99964,0.0,0.04825]
[1778076825112,51.24,81372.12,0.0,-0.99964,0.0,0.04806]
[1778076826119,51.24,81367.06,0.0,-0.99964,0.0,0.04763]
[1778076827324,51.24,81367.06,0.0,-0.99964,0.0,0.04763]
[1778076827570,51.24,81367.06,0.0,-0.99964,0.0,0.04763]
[1778076827673,51.24,81367.06,0.0,-0.99964,0.0,0.04763]
[1778076827746,51.24,81361.93,0.0,-0.99965,0.0,0.04718]
[1778076828133,51.24,81355.36,0.0,-0.99965,0.0,0.04662]
[1778076829140,51.24,81349.83,0.0,-0.99965,0.0,0.04616]
[1778076830185,51.24,81349.83,0.0,-0.99965,0.0,0.04616]
[1778076830240,51.24,81349.83,0.0,-0.99965,0.0,0.04616]
[1778076830325,51.24,81349.83,0.0,-0.99965,0.0,0.04616]
[1778076831327,51.24,81348.69,0.0,-0.99966,0.0,0.04606]
[1778076831575,51.24,81348.69,0.0,-0.99966,0.0,0.04606]
[1778076831691,51.24,81348.69,0.0,-0.99966,0.0,0.04606]
[1778076831781,51.24,81352.78,0.0,-0.99965,0.0,0.04641]
[1778076832161,51.24,81357.82,0.0,-0.99965,0.0,0.04683]
[1778076834175,51.24,81359.22,0.0,-0.99965,0.0,0.04695]
[1778076835119,51.24,81359.22,0.0,-0.99965,0.0,0.04695]
[1778076835189,51.24,81359.22,0.0,-0.99965,0.0,0.04695]
[1778076835326,51.24,81359.22,0.0,-0.99965,0.0,0.04695]
[1778076835463,51.24,81359.22,0.0,-0.99965,0.0,0.04695]
[1778076835576,51.24,81359.22,0.0,-0.99965,0.0,0.04695]
[1778076835675,51.24,81361.49,0.0,-0.99965,0.0,0.04715]
[1778076836189,51.24,81363.2,0.0,-0.99965,0.0,0.04729]
[1778076837196,51.24,81365.45,0.0,-0.99964,0.0,0.04749]
[1778076839844,51.24,81365.48,0.0,-0.99964,0.0,0.04749]
[1778076839922,51.24,81365.48,0.0,-0.99964,0.0,0.04749]
[1778076839888,51.24,81363.89,0.0,-0.99965,0.0,0.04735]
[1778076840076,51.24,81363.89,0.0,-0.99965,0.0,0.04735]
[1778076840520,51.24,81363.89,0.0,-0.99965,0.0,0.04735]
[1778076840575,51.24,81363.89,0.0,-0.99965,0.0,0.04735]
[1778076840635,51.24,81363.89,0.0,-0.99965,0.0,0.04735]
[1778076840676,51.24,81363.92,0.0,-0.99965,0.0,0.04735]
[1778076842231,51.24,81362.04,0.0,-0.99965,0.0,0.04719]
[1778076843788,51.24,81362.04,0.0,-0.99965,0.0,0.04719]
[1778076843805,51.24,81362.04,0.0,-0.99965,0.0,0.04719]
[1778076843824,51.24,81362.04,0.0,-0.99965,0.0,0.04719]
[1778076843936,51.24,81362.04,0.0,-0.99965,0.0,0.04719]
[1778076843925,51.24,81360.51,0.0,-0.99965,0.0,0.04706]
[1778076845252,51.24,81361.76,0.0,-0.99965,0.0,0.04717]
[1778076846259,51.24,81365.64,0.0,-0.99964,0.0,0.0475]
[1778076847250,51.24,81365.64,0.0,-0.99964,0.0,0.0475]
[1778076847405,51.24,81365.64,0.0,-0.99964,0.0,0.0475]
[1778076847467,51.24,81378.93,0.0,-0.99963,0.0,0.04866]
[1778076848290,51.24,81378.93,0.0,-0.99963,0.0,0.04866]
[1778076848344,51.24,81395.03,0.0,-0.99962,0.0,0.0501]
[1778076849448,51.24,81395.03,0.0,-0.99962,0.0,0.0501]
[1778076849576,51.24,81395.03,0.0,-0.99962,0.0,0.0501]
[1778076849623,51.24,81395.03,0.0,-0.99962,0.0,0.0501]
[1778076849645,51.24,81402.87,0.0,-0.99962,0.0,0.05081]
[1778076850293,51.24,81409.38,0.0,-0.99961,0.0,0.05141]
[1778076851690,51.24,81409.38,0.0,-0.99961,0.0,0.05141]
[1778076851721,51.24,81419.65,0.0,-0.99961,0.0,0.05237]
[1778076852310,51.24,81424.81,0.0,-0.9996,0.0,0.05286]
[1778076853328,51.24,81424.81,0.0,-0.9996,0.0,0.05286]
[1778076853352,51.24,81423.95,0.0,-0.9996,0.0,0.05278]
[1778076854324,51.24,81426.33,0.0,-0.9996,0.0,0.053]
[1778076855331,51.24,81428.09,0.0,-0.9996,0.0,0.05317]
[1778076856338,51.24,81424.11,0.0,-0.9996,0.0,0.05279]
[1778076857115,51.24,81424.11,0.0,-0.9996,0.0,0.05279]
[1778076859371,51.24,81424.27,0.0,-0.9996,0.0,0.05281]
[1778076859391,51.24,81424.27,0.0,-0.9996,0.0,0.05281]
[1778076859575,51.24,81424.27,0.0,-0.9996,0.0,0.05281]
[1778076861373,51.24,81426.77,0.0,-0.9996,0.0,0.05305]
[1778076863387,51.24,81425.37,0.0,-0.9996,0.0,0.05291]
[1778076865401,51.24,81417.53,0.0,-0.99961,0.0,0.05217]
[1778076866408,51.24,81405.17,0.0,-0.99962,0.0,0.05102]
[1778076867415,51.24,81401.16,0.0,-0.99962,0.0,0.05066]
[1778076868422,51.24,81403.23,0.0,-0.99962,0.0,0.05085]
[1778076869590,51.24,81403.23,0.0,-0.99962,0.0,0.05085]
[1778076869647,51.24,81403.23,0.0,-0.99962,0.0,0.05085]
[1778076869827,51.24,81403.23,0.0,-0.99962,0.0,0.05085]
[1778076869890,51.24,81403.23,0.0,-0.99962,0.0,0.05085]
[1778076869928,51.24,81405.91,0.0,-0.99962,0.0,0.05109]
[1778076871308,51.24,81404.88,0.0,-0.99962,0.0,0.051]
[1778076871325,51.24,81404.88,0.0,-0.99962,0.0,0.051]
[1778076871345,51.24,81404.88,0.0,-0.99962,0.0,0.051]
[1778076871574,51.24,81404.88,0.0,-0.99962,0.0,0.051]
[1778076872450,51.24,81406.46,0.0,-0.99962,0.0,0.05085]
[1778076873325,51.24,81406.46,0.0,-0.99962,0.0,0.05085]
[1778076873595,51.24,81406.46,0.0,-0.99962,0.0,0.05085]
[1778076873699,51.24,81406.46,0.0,-0.99962,0.0,0.05085]
[1778076873792,51.24,81407.74,0.0,-0.99962,0.0,0.05096]
[1778076874464,51.24,81406.31,0.0,-0.99962,0.0,0.05083]
[1778076875476,51.24,81407.98,0.0,-0.99962,0.0,0.05099]
[1778076876601,51.24,81407.98,0.0,-0.99962,0.0,0.05099]
[1778076876687,51.24,81407.98,0.0,-0.99962,0.0,0.05099]
[1778076876824,51.24,81407.98,0.0,-0.99962,0.0,0.05099]
[1778076876888,51.24,81407.98,0.0,-0.99962,0.0,0.05099]
[1778076876874,51.24,81407.4,0.0,-0.99962,0.0,0.05093]
[1778076877249,51.24,81407.4,0.0,-0.99962,0.0,0.05093]
[1778076877323,51.24,81407.4,0.0,-0.99962,0.0,0.05093]
[1778076877361,51.24,81407.4,0.0,-0.99962,0.0,0.05093]
[1778076877574,51.24,81407.4,0.0,-0.99962,0.0,0.05093]
[1778076879324,51.24,81408.1,0.0,-0.99962,0.0,0.051]
[1778076879577,51.24,81408.1,0.0,-0.99962,0.0,0.051]
[1778076879694,51.24,81408.1,0.0,-0.99962,0.0,0.051]
[1778076879793,51.24,81408.08,0.0,-0.99962,0.0,0.05099]
[1778076880512,51.24,81408.08,0.0,-0.99962,0.0,0.05099]
[1778076880574,51.24,81408.08,0.0,-0.99962,0.0,0.05099]
[1778076880619,51.24,81408.08,0.0,-0.99962,0.0,0.05099]
[1778076880650,51.24,81412.76,0.0,-0.99961,0.0,0.05143]
[1778076881518,51.24,81415.59,0.0,-0.99961,0.0,0.05169]
[1778076882525,51.24,81418.07,0.0,-0.99961,0.0,0.05192]
[1778076883325,51.24,81418.07,0.0,-0.99961,0.0,0.05192]
[1778076883427,51.24,81418.07,0.0,-0.99961,0.0,0.05192]
[1778076883480,51.24,81418.07,0.0,-0.99961,0.0,0.05192]
[1778076883575,51.24,81418.07,0.0,-0.99961,0.0,0.05192]
[1778076883602,51.24,81418.07,0.0,-0.99961,0.0,0.05192]
[1778076883687,51.24,81418.51,0.0,-0.99961,0.0,0.05196]
[1778076884539,51.24,81421.56,0.0,-0.99961,0.0,0.05225]
[1778076885546,51.24,81429.27,0.0,-0.9996,0.0,0.05298]
[1778076886553,51.24,81435.0,0.0,-0.9996,0.0,0.05353]
[1778076887326,51.24,81435.0,0.0,-0.9996,0.0,0.05353]
[1778076887575,51.24,81435.0,0.0,-0.9996,0.0,0.05353]
[1778076887653,51.24,81435.0,0.0,-0.9996,0.0,0.05353]
[1778076887676,51.24,81444.26,0.0,-0.99959,0.0,0.05442]
[1778076888567,51.24,81450.92,0.0,-0.99958,0.0,0.05508]
[1778076889574,51.24,81448.95,0.0,-0.99958,0.0,0.05488]
[1778076891099,51.24,81448.83,0.0,-0.99958,0.0,0.05487]
[1778076891191,51.24,81448.83,0.0,-0.99958,0.0,0.05487]
[1778076891325,51.24,81448.83,0.0,-0.99958,0.0,0.05487]
[1778076891417,51.24,81448.83,0.0,-0.99958,0.0,0.05487]
[1778076891525,51.24,81448.83,0.0,-0.99958,0.0,0.05487]
[1778076891575,51.24,81448.83,0.0,-0.99958,0.0,0.05487]
[1778076891638,51.24,81448.83,0.0,-0.99958,0.0,0.05487]
[1778076891736,51.24,81448.23,0.0,-0.99959,0.0,0.05481]
[1778076892533,51.24,81448.23,0.0,-0.99959,0.0,0.05481]
[1778076892574,51.24,81448.23,0.0,-0.99959,0.0,0.05481]
[1778076892599,51.24,81448.23,0.0,-0.99959,0.0,0.05481]
[1778076892823,51.24,81448.23,0.0,-0.99959,0.0,0.05481]
[1778076892925,51.24,81449.31,0.0,-0.99958,0.0,0.05492]
[1778076893602,51.24,81452.45,0.0,-0.99958,0.0,0.05523]
[1778076894609,51.24,81454.02,0.0,-0.99958,0.0,0.05538]
[1778076895325,51.24,81454.02,0.0,-0.99958,0.0,0.05538]
[1778076895574,51.24,81454.02,0.0,-0.99958,0.0,0.05538]
[1778076895616,51.24,81457.59,0.0,-0.99958,0.0,0.05574]
[1778076896623,51.24,81453.0,0.0,-0.99958,0.0,0.05528]
[1778076898282,51.24,81452.35,0.0,-0.99958,0.0,0.05522]
[1778076898324,51.24,81452.35,0.0,-0.99958,0.0,0.05522]
[1778076898329,51.24,81452.35,0.0,-0.99958,0.0,0.05522]
[1778076898582,51.24,81452.35,0.0,-0.99958,0.0,0.05522]
[1778076898637,51.24,81447.32,0.0,-0.99959,0.0,0.05472]
[1778076899644,51.24,81443.49,0.0,-0.99959,0.0,0.05435]
[1778076900652,51.24,81441.71,0.0,-0.99959,0.0,0.05417]
[1778076901660,51.24,81440.76,0.0,-0.99959,0.0,0.05408]
[1778076902893,51.24,81440.76,0.0,-0.99959,0.0,0.05408]
[1778076902984,51.24,81440.76,0.0,-0.99959,0.0,0.05408]
[1778076902922,51.24,81437.19,0.0,-0.99959,0.0,0.05374]
[1778076903079,51.24,81437.19,0.0,-0.99959,0.0,0.05374]
[1778076903673,51.24,81435.18,0.0,-0.9996,0.0,0.05354]
[1778076904680,51.24,81430.68,0.0,-0.9996,0.0,0.05311]
[1778076905916,51.24,81433.59,0.0,-0.9996,0.0,0.05339]
[1778076906694,51.24,81427.47,0.0,-0.9996,0.0,0.05281]
[1778076907701,51.24,81423.85,0.0,-0.9996,0.0,0.05246]
[1778076908716,51.24,81419.45,0.0,-0.99961,0.0,0.05205]
[1778076909858,51.24,81419.45,0.0,-0.99961,0.0,0.05205]
[1778076909949,51.24,81419.45,0.0,-0.99961,0.0,0.05205]
[1778076910014,51.24,81414.81,0.0,-0.99961,0.0,0.05162]
[1778076910078,51.24,81414.81,0.0,-0.99961,0.0,0.05162]
[1778076911731,51.24,81412.03,0.0,-0.99961,0.0,0.05136]
[1778076912739,51.24,81413.32,0.0,-0.99961,0.0,0.05148]
[1778076913746,51.24,81414.61,0.0,-0.99961,0.0,0.0516]
[1778076914753,51.24,81406.25,0.0,-0.99962,0.0,0.05083]
[1778076915760,51.24,81405.54,0.0,-0.99962,0.0,0.05076]
[1778076916441,51.24,81405.54,0.0,-0.99962,0.0,0.05076]
[1778076916555,51.24,81405.54,0.0,-0.99962,0.0,0.05076]
[1778076916573,51.24,81405.54,0.0,-0.99962,0.0,0.05076]
[1778076916767,51.24,81404.4,0.0,-0.99962,0.0,0.05066]
[1778076917774,51.24,81406.57,0.0,-0.99962,0.0,0.05086]
[1778076918783,51.24,81417.54,0.0,-0.99961,0.0,0.05187]
[1778076919790,51.24,81435.97,0.0,-0.99959,0.0,0.05362]
[1778076920797,51.24,81439.34,0.0,-0.99959,0.0,0.05394]
[1778076921329,51.24,81439.34,0.0,-0.99959,0.0,0.05394]
[1778076921406,51.24,81439.34,0.0,-0.99959,0.0,0.05394]
[1778076921804,51.24,81444.23,0.0,-0.99959,0.0,0.05442]
[1778076922811,51.24,81448.35,0.0,-0.99959,0.0,0.05482]
[1778076923326,51.24,81448.35,0.0,-0.99959,0.0,0.05482]
[1778076923574,51.24,81448.35,0.0,-0.99959,0.0,0.05482]
[1778076925832,51.24,81453.66,0.0,-0.99958,0.0,0.05535]
[1778076926839,51.24,81454.75,0.0,-0.99958,0.0,0.05546]
[1778076927846,51.24,81459.77,0.0,-0.99958,0.0,0.05596]
[1778076928853,51.24,81462.63,0.0,-0.99957,0.0,0.05624]
[1778076929860,51.24,81461.47,0.0,-0.99957,0.0,0.05613]
[1778076930867,51.24,81462.61,0.0,-0.99957,0.0,0.05624]
[1778076932872,51.24,81461.89,0.0,-0.99958,0.0,0.05585]
[1778076932977,51.24,81461.89,0.0,-0.99958,0.0,0.05585]
[1778076932973,51.24,81460.9,0.0,-0.99958,0.0,0.05575]
[1778076933074,51.24,81460.9,0.0,-0.99958,0.0,0.05575]
[1778076934895,51.24,81462.12,0.0,-0.99958,0.0,0.05587]
[1778076935902,51.24,81482.8,0.0,-0.99956,0.0,0.05797]
[1778076936909,51.24,81489.21,0.0,-0.99955,0.0,0.05864]
[1778076937916,51.24,81492.67,0.0,-0.99955,0.0,0.059]
[1778076940937,51.24,81496.49,0.0,-0.99955,0.0,0.0594]
[1778076942325,51.24,81496.16,0.0,-0.99955,0.0,0.05937]
[1778076942395,51.24,81496.16,0.0,-0.99955,0.0,0.05937]
[1778076942575,51.24,81496.16,0.0,-0.99955,0.0,0.05937]
[1778076945972,51.24,81499.48,0.0,-0.99954,0.0,0.05972]
[1778076946979,51.24,81500.51,0.0,-0.99954,0.0,0.05983]
[1778076947986,51.24,81504.39,0.0,-0.99954,0.0,0.06024]
[1778076948405,51.24,81504.39,0.0,-0.99954,0.0,0.06024]
[1778076948440,51.24,81504.39,0.0,-0.99954,0.0,0.06024]
[1778076948574,51.24,81504.39,0.0,-0.99954,0.0,0.06024]
[1778076948993,51.24,81505.46,0.0,-0.99954,0.0,0.06036]
[1778076950000,51.24,81507.54,0.0,-0.99954,0.0,0.06058]
[1778076950583,51.24,81507.54,0.0,-0.99954,0.0,0.06058]
[1778076950618,51.24,81507.54,0.0,-0.99954,0.0,0.06058]
[1778076951007,51.24,81514.37,0.0,-0.99953,0.0,0.06132]
[1778076951575,51.24,81514.37,0.0,-0.99953,0.0,0.06132]
[1778076951825,51.24,81514.37,0.0,-0.99953,0.0,0.06132]
[1778076951897,51.24,81514.37,0.0,-0.99953,0.0,0.06132]
[1778076952014,51.24,81518.09,0.0,-0.99953,0.0,0.06172]
[1778076953021,51.24,81521.69,0.0,-0.99953,0.0,0.06212]
[1778076953583,51.24,81521.69,0.0,-0.99953,0.0,0.06212]
[1778076954028,51.24,81513.15,0.0,-0.99953,0.0,0.06119]
[1778076955035,51.24,81505.06,0.0,-0.99954,0.0,0.06031]
[1778076956042,51.24,81503.08,0.0,-0.99954,0.0,0.0601]
[1778076956625,51.24,81503.08,0.0,-0.99954,0.0,0.0601]
[1778076956743,51.24,81503.08,0.0,-0.99954,0.0,0.0601]
[1778076956825,51.24,81503.08,0.0,-0.99954,0.0,0.0601]
[1778076957049,51.24,81504.25,0.0,-0.99954,0.0,0.06023]
[1778076957325,51.24,81504.25,0.0,-0.99954,0.0,0.06023]
[1778076958056,51.24,81503.18,0.0,-0.99954,0.0,0.06011]
[1778076959063,51.24,81491.89,0.0,-0.99955,0.0,0.05892]
[1778076960070,51.24,81487.82,0.0,-0.99955,0.0,0.05849]
[1778076961077,51.24,81481.19,0.0,-0.99956,0.0,0.05781]
[1778076962084,51.24,81472.43,0.0,-0.99957,0.0,0.05691]
[1778076963091,51.24,81474.33,0.0,-0.99957,0.0,0.0571]
[1778076964098,51.24,81471.32,0.0,-0.99957,0.0,0.0568]
[1778076965105,51.24,81474.13,0.0,-0.99957,0.0,0.05708]
[1778076966112,51.24,81483.81,0.0,-0.99956,0.0,0.05808]
[1778076967120,51.24,81497.44,0.0,-0.99955,0.0,0.0595]
[1778076968619,51.24,81497.44,0.0,-0.99955,0.0,0.0595]
[1778076968742,51.24,81497.44,0.0,-0.99955,0.0,0.0595]
[1778076968824,51.24,81497.44,0.0,-0.99955,0.0,0.0595]
[1778076968844,51.24,81496.59,0.0,-0.99955,0.0,0.05941]
[1778076969133,51.24,81494.63,0.0,-0.99955,0.0,0.05921]
[1778076970140,51.24,81495.8,0.0,-0.99955,0.0,0.05933]
[1778076971147,51.24,81498.54,0.0,-0.99955,0.0,0.05962]
[1778076972154,51.24,81500.11,0.0,-0.99954,0.0,0.05979]
[1778076973161,51.24,81498.04,0.0,-0.99955,0.0,0.05957]
[1778076974829,51.24,81498.04,0.0,-0.99955,0.0,0.05957]
[1778076974939,51.24,81498.04,0.0,-0.99955,0.0,0.05957]
[1778076975074,51.24,81498.04,0.0,-0.99955,0.0,0.05957]
[1778076975175,51.24,81499.38,0.0,-0.99955,0.0,0.05971]
[1778076977189,51.24,81501.18,0.0,-0.99954,0.0,0.0599]
[1778076978196,51.24,81499.58,0.0,-0.99954,0.0,0.05973]
[1778076979203,51.24,81501.72,0.0,-0.99954,0.0,0.05996]
[1778076980639,51.24,81501.72,0.0,-0.99954,0.0,0.05996]
[1778076980759,51.24,81501.72,0.0,-0.99954,0.0,0.05996]
[1778076980825,51.24,81501.72,0.0,-0.99954,0.0,0.05996]
[1778076982224,51.24,81500.52,0.0,-0.99954,0.0,0.05983]
[1778076983231,51.24,81499.22,0.0,-0.99955,0.0,0.05969]
[1778076984658,51.24,81499.22,0.0,-0.99955,0.0,0.05969]
[1778076984771,51.24,81499.22,0.0,-0.99955,0.0,0.05969]
[1778076984825,51.24,81499.22,0.0,-0.99955,0.0,0.05969]
[1778076985245,51.24,81496.48,0.0,-0.99955,0.0,0.0594]
[1778076986252,51.24,81490.14,0.0,-0.99955,0.0,0.05873]
[1778076988266,51.24,81488.59,0.0,-0.99955,0.0,0.05857]
[1778076989567,51.24,81488.59,0.0,-0.99955,0.0,0.05857]
[1778076989576,51.24,81488.59,0.0,-0.99955,0.0,0.05857]
[1778076989673,51.24,81488.59,0.0,-0.99955,0.0,0.05857]
[1778076989825,51.24,81488.59,0.0,-0.99955,0.0,0.05857]
[1778076989925,51.24,81489.52,0.0,-0.99955,0.0,0.05867]
[1778076991287,51.24,81487.04,0.0,-0.99956,0.0,0.05808]
[1778076992371,51.24,81474.41,0.0,-0.99957,0.0,0.05678]
[1778076993352,51.24,81472.61,0.0,-0.99957,0.0,0.0566]
[1778076994358,51.24,81476.57,0.0,-0.99957,0.0,0.057]
[1778076995357,51.24,81476.57,0.0,-0.99957,0.0,0.057]
[1778076995472,51.24,81476.57,0.0,-0.99957,0.0,0.057]
[1778076995574,51.24,81476.57,0.0,-0.99957,0.0,0.057]
[1778076995594,51.24,81476.57,0.0,-0.99957,0.0,0.057]
[1778076995663,51.24,81481.3,0.0,-0.99956,0.0,0.05749]
[1778076996372,51.24,81483.88,0.0,-0.99956,0.0,0.05775]
[1778076998899,51.24,81481.02,0.0,-0.99956,0.0,0.05746]
[1778076999326,51.24,81481.02,0.0,-0.99956,0.0,0.05746]
[1778076999435,51.24,81481.02,0.0,-0.99956,0.0,0.05746]
[1778076999582,51.24,81481.02,0.0,-0.99956,0.0,0.05746]
[1778076999657,51.24,81481.02,0.0,-0.99956,0.0,0.05746]
[1778076999768,51.24,81481.02,0.0,-0.99956,0.0,0.05746]
[1778076999823,51.24,81481.02,0.0,-0.99956,0.0,0.05746]
[1778076999869,51.24,81477.13,0.0,-0.99957,0.0,0.05706]
[1778077001413,51.24,81470.23,0.0,-0.99957,0.0,0.05636]
[1778077002420,51.24,81465.12,0.0,-0.99958,0.0,0.05585]
[1778077003427,51.24,81463.08,0.0,-0.99958,0.0,0.05565]
[1778077004457,51.24,81463.08,0.0,-0.99958,0.0,0.05565]
[1778077004480,51.24,81463.08,0.0,-0.99958,0.0,0.05565]
[1778077004638,51.24,81463.08,0.0,-0.99958,0.0,0.05565]
[1778077004675,51.24,81467.21,0.0,-0.99957,0.0,0.05606]
[1778077005449,51.24,81468.61,0.0,-0.99957,0.0,0.0562]
[1778077006463,51.24,81467.58,0.0,-0.99957,0.0,0.0561]
[1778077007659,51.24,81467.58,0.0,-0.99957,0.0,0.0561]
[1778077007770,51.24,81467.58,0.0,-0.99957,0.0,0.0561]
[1778077007823,51.24,81467.58,0.0,-0.99957,0.0,0.0561]
[1778077007934,51.24,81467.58,0.0,-0.99957,0.0,0.0561]
[1778077008047,51.24,81467.58,0.0,-0.99957,0.0,0.0561]
[1778077008074,51.24,81467.58,0.0,-0.99957,0.0,0.0561]
[1778077008159,51.24,81467.81,0.0,-0.99957,0.0,0.05612]
[1778077008271,51.24,81467.81,0.0,-0.99957,0.0,0.05612]
[1778077008323,51.24,81467.81,0.0,-0.99957,0.0,0.05612]
[1778077008390,51.24,81467.81,0.0,-0.99957,0.0,0.05612]
[1778077008451,51.24,81467.81,0.0,-0.99957,0.0,0.05612]
[1778077008477,51.24,81464.14,0.0,-0.99958,0.0,0.05575]
[1778077009398,51.24,81464.14,0.0,-0.99958,0.0,0.05575]
[1778077009484,51.24,81458.59,0.0,-0.99958,0.0,0.0552]
[1778077010491,51.24,81451.81,0.0,-0.99959,0.0,0.05453]
[1778077011498,51.24,81450.66,0.0,-0.99959,0.0,0.05442]
[1778077012505,51.24,81452.09,0.0,-0.99959,0.0,0.05456]
[1778077014520,51.24,81448.52,0.0,-0.99959,0.0,0.05421]
[1778077018547,51.24,81439.28,0.0,-0.9996,0.0,0.05332]
[1778077019554,51.24,81434.65,0.0,-0.9996,0.0,0.05288]
[1778077020561,51.24,81431.13,0.0,-0.9996,0.0,0.05254]
[1778077022575,51.24,81427.95,0.0,-0.99961,0.0,0.05224]
[1778077023582,51.24,81425.99,0.0,-0.99961,0.0,0.05206]
[1778077024589,51.24,81426.97,0.0,-0.99961,0.0,0.05215]
[1778077025596,51.24,81419.08,0.0,-0.99961,0.0,0.05141]
[1778077026603,51.24,81417.74,0.0,-0.99961,0.0,0.05129]
[1778077027610,51.24,81414.5,0.0,-0.99962,0.0,0.05099]
[1778077028617,51.24,81412.28,0.0,-0.99962,0.0,0.05079]
[1778077031041,51.24,81412.44,0.0,-0.99962,0.0,0.0508]
[1778077031160,51.24,81411.39,0.0,-0.99962,0.0,0.05071]
[1778077031638,51.24,81404.41,0.0,-0.99962,0.0,0.05007]
[1778077032645,51.24,81399.69,0.0,-0.99963,0.0,0.04964]
[1778077034327,51.24,81399.88,0.0,-0.99963,0.0,0.04966]
[1778077034575,51.24,81399.88,0.0,-0.99963,0.0,0.04966]
[1778077034659,51.24,81402.3,0.0,-0.99962,0.0,0.04988]
[1778077037680,51.24,81398.2,0.0,-0.99963,0.0,0.04951]
[1778077038687,51.24,81394.4,0.0,-0.99963,0.0,0.04917]
[1778077039745,51.24,81393.07,0.0,-0.99963,0.0,0.04905]
[1778077040701,51.24,81396.66,0.0,-0.99963,0.0,0.04937]
[1778077041708,51.24,81392.41,0.0,-0.99963,0.0,0.04899]
[1778077042715,51.24,81385.18,0.0,-0.99964,0.0,0.04836]
[1778077043722,51.24,81386.41,0.0,-0.99964,0.0,0.04846]
[1778077044729,51.24,81389.4,0.0,-0.99963,0.0,0.04873]
[1778077045736,51.24,81396.5,0.0,-0.99963,0.0,0.04936]
[1778077047750,51.24,81397.77,0.0,-0.99963,0.0,0.04947]
[1778077049764,51.24,81394.37,0.0,-0.99963,0.0,0.04917]
[1778077050772,51.24,81390.74,0.0,-0.99963,0.0,0.04885]
[1778077051778,51.24,81389.17,0.0,-0.99964,0.0,0.04842]
[1778077052785,51.24,81386.44,0.0,-0.99964,0.0,0.04818]
[1778077053792,51.24,81385.41,0.0,-0.99964,0.0,0.04809]
[1778077054799,51.24,81386.87,0.0,-0.99964,0.0,0.04822]
[1778077055806,51.24,81388.51,0.0,-0.99964,0.0,0.04836]
[1778077056813,51.24,81389.35,0.0,-0.99964,0.0,0.04844]
[1778077057820,51.24,81390.7,0.0,-0.99964,0.0,0.04856]
[1778077058501,51.24,81390.7,0.0,-0.99964,0.0,0.04856]
[1778077059155,51.24,81376.04,0.0,-0.99965,0.0,0.04728]
[1778077059862,51.24,81376.04,0.0,-0.99965,0.0,0.04728]
[1778077059873,51.24,81350.05,0.0,-0.99966,0.0,0.04509]
[1778077060770,51.24,81350.05,0.0,-0.99966,0.0,0.04509]
[1778077060883,51.24,81331.37,0.0,-0.99967,0.0,0.04358]
[1778077061886,51.24,81336.61,0.0,-0.99967,0.0,0.044]
[1778077062598,51.24,81336.61,0.0,-0.99967,0.0,0.044]
[1778077063914,51.24,81345.23,0.0,-0.99967,0.0,0.0447]
[1778077064827,51.24,81345.23,0.0,-0.99967,0.0,0.0447]
[1778077064920,51.24,81345.25,0.0,-0.99967,0.0,0.0447]
[1778077065638,51.24,81345.25,0.0,-0.99967,0.0,0.0447]
[1778077065826,51.24,81345.25,0.0,-0.99967,0.0,0.0447]
[1778077065927,51.24,81347.53,0.0,-0.99966,0.0,0.04489]
[1778077066934,51.24,81350.32,0.0,-0.99966,0.0,0.04512]
[1778077067941,51.24,81347.32,0.0,-0.99966,0.0,0.04487]
[1778077068948,51.24,81344.68,0.0,-0.99967,0.0,0.04465]
[1778077069955,51.24,81351.2,0.0,-0.99966,0.0,0.04519]
[1778077070963,51.24,81362.77,0.0,-0.99965,0.0,0.04615]
[1778077071969,51.24,81373.24,0.0,-0.99965,0.0,0.04704]
[1778077072977,51.24,81388.13,0.0,-0.99964,0.0,0.04833]
[1778077073984,51.24,81394.76,0.0,-0.99963,0.0,0.04892]
[1778077074991,51.24,81391.26,0.0,-0.99963,0.0,0.04861]
[1778077075998,51.24,81394.9,0.0,-0.99963,0.0,0.04893]
[1778077077005,51.24,81397.18,0.0,-0.99963,0.0,0.04913]
[1778077078012,51.24,81399.42,0.0,-0.99963,0.0,0.04933]
[1778077079019,51.24,81404.4,0.0,-0.99963,0.0,0.04978]
[1778077081033,51.24,81401.48,0.0,-0.99963,0.0,0.04951]
[1778077082047,51.24,81393.18,0.0,-0.99963,0.0,0.04878]
[1778077084054,51.24,81396.43,0.0,-0.99963,0.0,0.04906]
[1778077085951,51.24,81396.25,0.0,-0.99963,0.0,0.04905]
[1778077085994,51.24,81396.25,0.0,-0.99963,0.0,0.04905]
[1778077086075,51.24,81396.25,0.0,-0.99963,0.0,0.04905]
[1778077086800,51.24,81396.16,0.0,-0.99963,0.0,0.04904]
[1778077086834,51.24,81396.16,0.0,-0.99963,0.0,0.04904]
[1778077086887,51.24,81396.16,0.0,-0.99963,0.0,0.04904]
[1778077087076,51.24,81396.16,0.0,-0.99963,0.0,0.04904]
[1778077087083,51.24,81396.74,0.0,-0.99963,0.0,0.04909]
[1778077088082,51.24,81399.86,0.0,-0.99963,0.0,0.04937]
[1778077090096,51.24,81395.14,0.0,-0.99963,0.0,0.04895]
[1778077090575,51.24,81395.14,0.0,-0.99963,0.0,0.04895]
[1778077090638,51.24,81395.14,0.0,-0.99963,0.0,0.04895]
[1778077090825,51.24,81395.14,0.0,-0.99963,0.0,0.04895]
[1778077091103,51.24,81391.75,0.0,-0.99963,0.0,0.04865]
[1778077092110,51.24,81394.9,0.0,-0.99963,0.0,0.04893]
[1778077093117,51.24,81402.12,0.0,-0.99963,0.0,0.04957]
[1778077094124,51.24,81414.51,0.0,-0.99962,0.0,0.0507]
[1778077095131,51.24,81417.67,0.0,-0.99962,0.0,0.05099]
[1778077096138,51.24,81420.46,0.0,-0.99961,0.0,0.05124]
[1778077097146,51.24,81425.72,0.0,-0.99961,0.0,0.05173]
[1778077098153,51.24,81430.07,0.0,-0.99961,0.0,0.05214]
[1778077099160,51.24,81423.69,0.0,-0.99961,0.0,0.05154]
[1778077101174,51.24,81429.64,0.0,-0.99961,0.0,0.0521]
[1778077103189,51.24,81432.25,0.0,-0.9996,0.0,0.05234]
[1778077106209,51.24,81424.51,0.0,-0.99961,0.0,0.05162]
[1778077106614,51.24,81424.51,0.0,-0.99961,0.0,0.05162]
[1778077106683,51.24,81424.51,0.0,-0.99961,0.0,0.05162]
[1778077106827,51.24,81424.51,0.0,-0.99961,0.0,0.05162]
[1778077109498,51.24,81425.4,0.0,-0.99961,0.0,0.0517]
[1778077109573,51.24,81425.4,0.0,-0.99961,0.0,0.0517]
[1778077109609,51.24,81425.4,0.0,-0.99961,0.0,0.0517]
[1778077109824,51.24,81425.4,0.0,-0.99961,0.0,0.0517]
[1778077109925,51.24,81427.29,0.0,-0.99961,0.0,0.05188]
[1778077110623,51.24,81427.29,0.0,-0.99961,0.0,0.05188]
[1778077110746,51.24,81427.29,0.0,-0.99961,0.0,0.05188]
[1778077110823,51.24,81427.29,0.0,-0.99961,0.0,0.05188]
[1778077110897,51.24,81425.66,0.0,-0.99961,0.0,0.05173]
[1778077111245,51.24,81420.19,0.0,-0.99962,0.0,0.05092]
[1778077112252,51.24,81408.96,0.0,-0.99962,0.0,0.0499]
[1778077114266,51.24,81407.42,0.0,-0.99963,0.0,0.04976]
[1778077115273,51.24,81399.84,0.0,-0.99963,0.0,0.04908]
[1778077116280,51.24,81394.0,0.0,-0.99963,0.0,0.04856]
[1778077117844,51.24,81394.0,0.0,-0.99963,0.0,0.04856]
[1778077117872,51.24,81394.0,0.0,-0.99963,0.0,0.04856]
[1778077118075,51.24,81394.0,0.0,-0.99963,0.0,0.04856]
[1778077118095,51.24,81395.19,0.0,-0.99963,0.0,0.04867]
[1778077118294,51.24,81399.87,0.0,-0.99963,0.0,0.04908]
[1778077119301,51.24,81405.78,0.0,-0.99963,0.0,0.04961]
[1778077120308,51.24,81415.15,0.0,-0.99962,0.0,0.05046]
[1778077121315,51.24,81422.26,0.0,-0.99961,0.0,0.05111]
[1778077122329,51.24,81429.8,0.0,-0.99961,0.0,0.05181]
[1778077123913,51.24,81429.8,0.0,-0.99961,0.0,0.05181]
[1778077123946,51.24,81429.8,0.0,-0.99961,0.0,0.05181]
[1778077124074,51.24,81429.8,0.0,-0.99961,0.0,0.05181]
[1778077124138,51.24,81431.81,0.0,-0.99961,0.0,0.052]
[1778077125347,51.24,81428.0,0.0,-0.99961,0.0,0.05164]
[1778077128649,51.24,81427.02,0.0,-0.99961,0.0,0.05155]
[1778077128683,51.24,81427.02,0.0,-0.99961,0.0,0.05155]
[1778077128824,51.24,81427.02,0.0,-0.99961,0.0,0.05155]
[1778077128904,51.24,81420.8,0.0,-0.99962,0.0,0.05098]
[1778077129955,51.24,81420.8,0.0,-0.99962,0.0,0.05098]
[1778077129997,51.24,81420.8,0.0,-0.99962,0.0,0.05098]
[1778077130074,51.24,81420.8,0.0,-0.99962,0.0,0.05098]
[1778077130175,51.24,81419.0,0.0,-0.99962,0.0,0.05081]
[1778077132397,51.24,81416.34,0.0,-0.99962,0.0,0.05057]
[1778077133355,51.24,81416.34,0.0,-0.99962,0.0,0.05057]
[1778077133476,51.24,81416.34,0.0,-0.99962,0.0,0.05057]
[1778077133574,51.24,81416.34,0.0,-0.99962,0.0,0.05057]
[1778077133653,51.24,81411.15,0.0,-0.99962,0.0,0.0501]
[1778077134725,51.24,81411.15,0.0,-0.99962,0.0,0.0501]
[1778077134768,51.24,81411.15,0.0,-0.99962,0.0,0.0501]
[1778077134826,51.24,81411.15,0.0,-0.99962,0.0,0.0501]
[1778077134826,51.24,81410.2,0.0,-0.99962,0.0,0.05001]
[1778077136425,51.24,81412.18,0.0,-0.99962,0.0,0.05019]
[1778077138828,51.24,81411.6,0.0,-0.99962,0.0,0.05014]
[1778077138893,51.24,81411.6,0.0,-0.99962,0.0,0.05014]
[1778077139082,51.24,81411.6,0.0,-0.99962,0.0,0.05014]
[1778077139172,51.24,81413.9,0.0,-0.99962,0.0,0.05034]
[1778077139947,51.24,81413.9,0.0,-0.99962,0.0,0.05034]
[1778077140010,51.24,81413.9,0.0,-0.99962,0.0,0.05034]
[1778077140074,51.24,81413.9,0.0,-0.99962,0.0,0.05034]
[1778077140144,51.24,81417.19,0.0,-0.99962,0.0,0.05065]
[1778077141460,51.24,81414.32,0.0,-0.99962,0.0,0.05038]
[1778077142828,51.24,81414.32,0.0,-0.99962,0.0,0.05038]
[1778077142936,51.24,81414.32,0.0,-0.99962,0.0,0.05038]
[1778077142969,51.24,81414.32,0.0,-0.99962,0.0,0.05038]
[1778077143034,51.24,81411.42,0.0,-0.99962,0.0,0.05012]
[1778077143474,51.24,81407.82,0.0,-0.99962,0.0,0.04979]
[1778077144481,51.24,81405.68,0.0,-0.99963,0.0,0.0496]
[1778077145480,51.24,81405.68,0.0,-0.99963,0.0,0.0496]
[1778077145559,51.24,81405.68,0.0,-0.99963,0.0,0.0496]
[1778077145575,51.24,81405.68,0.0,-0.99963,0.0,0.0496]
[1778077145651,51.24,81407.35,0.0,-0.99963,0.0,0.04975]
[1778077146955,51.24,81407.35,0.0,-0.99963,0.0,0.04975]
[1778077147006,51.24,81407.35,0.0,-0.99963,0.0,0.04975]
[1778077147075,51.24,81407.35,0.0,-0.99963,0.0,0.04975]
[1778077147169,51.24,81412.94,0.0,-0.99962,0.0,0.05026]
[1778077148165,51.24,81417.94,0.0,-0.99962,0.0,0.05071]
[1778077148509,51.24,81420.21,0.0,-0.99962,0.0,0.05092]
[1778077149661,51.24,81420.21,0.0,-0.99962,0.0,0.05092]
[1778077149776,51.24,81420.21,0.0,-0.99962,0.0,0.05092]
[1778077149824,51.24,81420.21,0.0,-0.99962,0.0,0.05092]
[1778077149910,51.24,81420.34,0.0,-0.99962,0.0,0.05093]
[1778077150524,51.24,81423.15,0.0,-0.99961,0.0,0.05119]
[1778077151934,51.24,81423.15,0.0,-0.99961,0.0,0.05119]
[1778077151968,51.24,81423.15,0.0,-0.99961,0.0,0.05119]
[1778077152074,51.24,81423.15,0.0,-0.99961,0.0,0.05119]
[1778077152159,51.24,81427.0,0.0,-0.99961,0.0,0.05155]
[1778077154966,51.24,81427.02,0.0,-0.99961,0.0,0.05155]
[1778077155045,51.24,81427.02,0.0,-0.99961,0.0,0.05155]
[1778077155075,51.24,81427.02,0.0,-0.99961,0.0,0.05155]
[1778077155117,51.24,81427.02,0.0,-0.99961,0.0,0.05155]
[1778077155141,51.24,81429.73,0.0,-0.99961,0.0,0.05181]
[1778077155307,51.24,81429.73,0.0,-0.99961,0.0,0.05181]
[1778077155327,51.24,81429.73,0.0,-0.99961,0.0,0.05181]
[1778077155424,51.24,81429.73,0.0,-0.99961,0.0,0.05181]
[1778077155527,51.24,81429.73,0.0,-0.99961,0.0,0.05181]
[1778077155574,51.24,81429.73,0.0,-0.99961,0.0,0.05181]
[1778077155643,51.24,81429.73,0.0,-0.99961,0.0,0.05181]
[1778077155744,51.24,81432.91,0.0,-0.99961,0.0,0.0521]
[1778077156336,51.24,81432.91,0.0,-0.99961,0.0,0.0521]
[1778077156419,51.24,81432.91,0.0,-0.99961,0.0,0.0521]
[1778077156574,51.24,81432.91,0.0,-0.99961,0.0,0.0521]
[1778077156621,51.24,81431.73,0.0,-0.99961,0.0,0.05199]
[1778077158824,51.24,81431.68,0.0,-0.99961,0.0,0.05199]
[1778077159073,51.24,81431.68,0.0,-0.99961,0.0,0.05199]
[1778077161604,51.24,81438.02,0.0,-0.9996,0.0,0.05259]
[1778077162611,51.24,81444.41,0.0,-0.9996,0.0,0.05319]
[1778077164756,51.24,81444.9,0.0,-0.9996,0.0,0.05324]
[1778077164865,51.24,81444.9,0.0,-0.9996,0.0,0.05324]
[1778077165780,51.24,81445.57,0.0,-0.9996,0.0,0.0533]
[1778077166639,51.24,81451.9,0.0,-0.99959,0.0,0.05391]
[1778077168930,51.24,81453.24,0.0,-0.99959,0.0,0.05404]
[1778077169044,51.24,81453.24,0.0,-0.99959,0.0,0.05404]
[1778077169074,51.24,81453.24,0.0,-0.99959,0.0,0.05404]
[1778077169153,51.24,81453.24,0.0,-0.99959,0.0,0.05404]
[1778077169266,51.24,81453.24,0.0,-0.99959,0.0,0.05404]
[1778077169326,51.24,81452.87,0.0,-0.99959,0.0,0.05401]
[1778077171674,51.24,81459.17,0.0,-0.99959,0.0,0.05431]
[1778077172681,51.24,81466.31,0.0,-0.99958,0.0,0.05501]
[1778077173688,51.24,81471.12,0.0,-0.99958,0.0,0.05549]
[1778077175702,51.24,81473.99,0.0,-0.99958,0.0,0.05577]
[1778077176709,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077177335,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077177359,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077177574,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077177634,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077177747,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077177824,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077177855,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077177964,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077178074,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077178142,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077178246,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077178289,51.24,81476.73,0.0,-0.99957,0.0,0.05605]
[1778077178282,51.24,81476.42,0.0,-0.99957,0.0,0.05602]
[1778077178325,51.24,81476.42,0.0,-0.99957,0.0,0.05602]
[1778077178723,51.24,81476.2,0.0,-0.99957,0.0,0.05599]
[1778077179730,51.24,81473.37,0.0,-0.99958,0.0,0.05571]
[1778077181573,51.24,81472.96,0.0,-0.99958,0.0,0.05567]
[1778077181824,51.24,81472.96,0.0,-0.99958,0.0,0.05567]
[1778077181936,51.24,81472.96,0.0,-0.99958,0.0,0.05567]
[1778077182047,51.24,81472.96,0.0,-0.99958,0.0,0.05567]
[1778077182075,51.24,81472.96,0.0,-0.99958,0.0,0.05567]
[1778077182189,51.24,81472.96,0.0,-0.99958,0.0,0.05567]
[1778077182751,51.24,81475.88,0.0,-0.99957,0.0,0.05596]
[1778077183759,51.24,81473.74,0.0,-0.99958,0.0,0.05575]
[1778077184765,51.24,81467.21,0.0,-0.99958,0.0,0.0551]
[1778077185574,51.24,81467.21,0.0,-0.99958,0.0,0.0551]
[1778077185583,51.24,81467.21,0.0,-0.99958,0.0,0.0551]
[1778077185629,51.24,81467.21,0.0,-0.99958,0.0,0.0551]
[1778077185772,51.24,81458.36,0.0,-0.99959,0.0,0.05423]
[1778077186779,51.24,81453.5,0.0,-0.99959,0.0,0.05376]
[1778077188796,51.24,81451.15,0.0,-0.99959,0.0,0.05353]
[1778077189335,51.24,81451.15,0.0,-0.99959,0.0,0.05353]
[1778077189462,51.24,81451.15,0.0,-0.99959,0.0,0.05353]
[1778077189588,51.24,81451.15,0.0,-0.99959,0.0,0.05353]
[1778077189700,51.24,81451.15,0.0,-0.99959,0.0,0.05353]
[1778077189808,51.24,81451.15,0.0,-0.99959,0.0,0.05353]
[1778077189824,51.24,81451.15,0.0,-0.99959,0.0,0.05353]
[1778077189873,51.24,81451.15,0.0,-0.99959,0.0,0.05353]
[1778077190810,51.24,81447.46,0.0,-0.9996,0.0,0.05318]
[1778077191826,51.24,81447.46,0.0,-0.9996,0.0,0.05318]
[1778077191937,51.24,81447.46,0.0,-0.9996,0.0,0.05318]
[1778077192074,51.24,81447.46,0.0,-0.9996,0.0,0.05318]
[1778077192152,51.24,81444.89,0.0,-0.9996,0.0,0.05293]
[1778077193578,51.24,81445.05,0.0,-0.9996,0.0,0.05295]
[1778077193669,51.24,81445.05,0.0,-0.9996,0.0,0.05295]
[1778077194200,51.24,81445.05,0.0,-0.9996,0.0,0.05295]
[1778077194304,51.24,81445.05,0.0,-0.9996,0.0,0.05295]
[1778077194292,51.24,81440.69,0.0,-0.9996,0.0,0.05253]
[1778077194323,51.24,81440.69,0.0,-0.9996,0.0,0.05253]
[1778077194416,51.24,81440.69,0.0,-0.9996,0.0,0.05253]
[1778077194840,51.24,81432.7,0.0,-0.99961,0.0,0.05178]
[1778077195886,51.24,81429.61,0.0,-0.99961,0.0,0.05149]
[1778077197576,51.24,81429.83,0.0,-0.99961,0.0,0.05151]
[1778077197823,51.24,81429.83,0.0,-0.99961,0.0,0.05151]
[1778077197848,51.24,81429.83,0.0,-0.99961,0.0,0.05151]
[1778077200921,51.24,81426.43,0.0,-0.99961,0.0,0.0512]
[1778077201391,51.24,81426.43,0.0,-0.99961,0.0,0.0512]
[1778077201503,51.24,81426.43,0.0,-0.99961,0.0,0.0512]
[1778077201575,51.24,81426.43,0.0,-0.99961,0.0,0.0512]
[1778077201906,51.24,81426.43,0.0,-0.99961,0.0,0.0512]
[1778077202018,51.24,81426.43,0.0,-0.99961,0.0,0.0512]
[1778077202088,51.24,81426.43,0.0,-0.99961,0.0,0.0512]
[1778077202157,51.24,81425.76,0.0,-0.99961,0.0,0.05114]
[1778077205141,51.24,81424.28,0.0,-0.99962,0.0,0.051]
[1778077205186,51.24,81424.28,0.0,-0.99962,0.0,0.051]
[1778077205287,51.24,81421.82,0.0,-0.99962,0.0,0.05077]
[1778077205843,51.24,81421.82,0.0,-0.99962,0.0,0.05077]
[1778077205868,51.24,81421.82,0.0,-0.99962,0.0,0.05077]
[1778077206075,51.24,81421.82,0.0,-0.99962,0.0,0.05077]
[1778077206176,51.24,81421.24,0.0,-0.99962,0.0,0.05072]
[1778077209649,51.24,81420.82,0.0,-0.99962,0.0,0.05068]
[1778077209699,51.24,81420.82,0.0,-0.99962,0.0,0.05068]
[1778077209827,51.24,81420.82,0.0,-0.99962,0.0,0.05068]
[1778077209911,51.24,81420.82,0.0,-0.99962,0.0,0.05068]
[1778077209984,51.24,81417.5,0.0,-0.99962,0.0,0.05038]
[1778077210676,51.24,81417.5,0.0,-0.99962,0.0,0.05038]
[1778077210733,51.24,81417.5,0.0,-0.99962,0.0,0.05038]
[1778077210788,51.24,81417.5,0.0,-0.99962,0.0,0.05038]
[1778077210824,51.24,81417.5,0.0,-0.99962,0.0,0.05038]
[1778077210991,51.24,81415.09,0.0,-0.99962,0.0,0.05016]
[1778077211998,51.24,81408.87,0.0,-0.99963,0.0,0.0496]
[1778077213277,51.24,81408.87,0.0,-0.99963,0.0,0.0496]
[1778077213323,51.24,81408.87,0.0,-0.99963,0.0,0.0496]
[1778077213388,51.24,81409.69,0.0,-0.99963,0.0,0.04967]
[1778077213500,51.24,81409.69,0.0,-0.99963,0.0,0.04967]
[1778077213579,51.24,81409.69,0.0,-0.99963,0.0,0.04967]
[1778077213612,51.24,81409.69,0.0,-0.99963,0.0,0.04967]
[1778077214012,51.24,81413.06,0.0,-0.99962,0.0,0.04997]
[1778077214398,51.24,81413.06,0.0,-0.99962,0.0,0.04997]
[1778077214530,51.24,81413.06,0.0,-0.99962,0.0,0.04997]
[1778077214575,51.24,81413.06,0.0,-0.99962,0.0,0.04997]
[1778077215019,51.24,81411.39,0.0,-0.99962,0.0,0.04982]
[1778077216026,51.24,81408.76,0.0,-0.99963,0.0,0.04959]
[1778077217577,51.24,81408.28,0.0,-0.99963,0.0,0.04954]
[1778077217828,51.24,81408.28,0.0,-0.99963,0.0,0.04954]
[1778077217939,51.24,81408.28,0.0,-0.99963,0.0,0.04954]
[1778077220249,51.24,81407.59,0.0,-0.99963,0.0,0.04948]
[1778077220323,51.24,81407.59,0.0,-0.99963,0.0,0.04948]
[1778077220290,51.24,81414.24,0.0,-0.99962,0.0,0.05008]
[1778077220573,51.24,81414.24,0.0,-0.99962,0.0,0.05008]
[1778077220677,51.24,81414.24,0.0,-0.99962,0.0,0.05008]
[1778077221086,51.24,81420.21,0.0,-0.99962,0.0,0.05063]
[1778077221857,51.24,81420.21,0.0,-0.99962,0.0,0.05063]
[1778077221910,51.24,81420.21,0.0,-0.99962,0.0,0.05063]
[1778077222075,51.24,81420.21,0.0,-0.99962,0.0,0.05063]
[1778077222093,51.24,81421.39,0.0,-0.99962,0.0,0.05073]
[1778077223102,51.24,81418.98,0.0,-0.99962,0.0,0.05051]
[1778077224109,51.24,81406.95,0.0,-0.99963,0.0,0.04942]
[1778077225116,51.24,81401.46,0.0,-0.99963,0.0,0.04894]
[1778077225786,51.24,81401.46,0.0,-0.99963,0.0,0.04894]
[1778077225827,51.24,81401.46,0.0,-0.99963,0.0,0.04894]
[1778077225836,51.24,81401.46,0.0,-0.99963,0.0,0.04894]
[1778077226075,51.24,81401.46,0.0,-0.99963,0.0,0.04894]
[1778077226123,51.24,81398.51,0.0,-0.99963,0.0,0.04867]
[1778077229144,51.24,81402.4,0.0,-0.99963,0.0,0.04902]
[1778077230151,51.24,81405.35,0.0,-0.99963,0.0,0.04928]
[1778077231158,51.24,81407.04,0.0,-0.99963,0.0,0.04914]
[1778077231798,51.24,81407.04,0.0,-0.99963,0.0,0.04914]
[1778077231825,51.24,81407.04,0.0,-0.99963,0.0,0.04914]
[1778077231854,51.24,81407.04,0.0,-0.99963,0.0,0.04914]
[1778077232074,51.24,81407.04,0.0,-0.99963,0.0,0.04914]
[1778077232165,51.24,81406.63,0.0,-0.99963,0.0,0.04911]
[1778077233172,51.24,81403.68,0.0,-0.99963,0.0,0.04884]
[1778077235186,51.24,81405.49,0.0,-0.99963,0.0,0.049]
[1778077236193,51.24,81403.58,0.0,-0.99963,0.0,0.04884]
[1778077236819,51.24,81403.58,0.0,-0.99963,0.0,0.04884]
[1778077236824,51.24,81403.58,0.0,-0.99963,0.0,0.04884]
[1778077236840,51.24,81403.58,0.0,-0.99963,0.0,0.04884]
[1778077237075,51.24,81403.58,0.0,-0.99963,0.0,0.04884]
[1778077237200,51.24,81404.41,0.0,-0.99963,0.0,0.04891]
[1778077237580,51.24,81404.41,0.0,-0.99963,0.0,0.04891]
[1778077239214,51.24,81402.12,0.0,-0.99963,0.0,0.04871]
[1778077239575,51.24,81402.12,0.0,-0.99963,0.0,0.04871]
[1778077240221,51.24,81407.32,0.0,-0.99963,0.0,0.04917]
[1778077241159,51.24,81407.32,0.0,-0.99963,0.0,0.04917]
[1778077241214,51.24,81407.32,0.0,-0.99963,0.0,0.04917]
[1778077241323,51.24,81407.32,0.0,-0.99963,0.0,0.04917]
[1778077241228,51.24,81410.43,0.0,-0.99963,0.0,0.04945]
[1778077243242,51.24,81412.28,0.0,-0.99963,0.0,0.04961]
[1778077244249,51.24,81417.11,0.0,-0.99962,0.0,0.05005]
[1778077245256,51.24,81424.56,0.0,-0.99962,0.0,0.05073]
[1778077245900,51.24,81424.56,0.0,-0.99962,0.0,0.05073]
[1778077246015,51.24,81424.56,0.0,-0.99962,0.0,0.05073]
[1778077246074,51.24,81424.56,0.0,-0.99962,0.0,0.05073]
[1778077246263,51.24,81434.64,0.0,-0.99961,0.0,0.05166]
[1778077247270,51.24,81435.2,0.0,-0.99961,0.0,0.05171]
[1778077248277,51.24,81433.1,0.0,-0.99961,0.0,0.05152]
[1778077249285,51.24,81426.72,0.0,-0.99962,0.0,0.05093]
[1778077250683,51.24,81425.98,0.0,-0.99962,0.0,0.05086]
[1778077250785,51.24,81425.98,0.0,-0.99962,0.0,0.05086]
[1778077250825,51.24,81425.98,0.0,-0.99962,0.0,0.05086]
[1778077251298,51.24,81428.38,0.0,-0.99961,0.0,0.05108]
[1778077252305,51.24,81425.73,0.0,-0.99962,0.0,0.05084]
[1778077255477,51.24,81426.73,0.0,-0.99962,0.0,0.05093]
[1778077255553,51.24,81426.73,0.0,-0.99962,0.0,0.05093]
[1778077255576,51.24,81426.73,0.0,-0.99962,0.0,0.05093]
[1778077256333,51.24,81426.15,0.0,-0.99962,0.0,0.05087]
[1778077257340,51.24,81427.94,0.0,-0.99961,0.0,0.05104]
[1778077259354,51.24,81437.87,0.0,-0.99961,0.0,0.05196]
[1778077260364,51.24,81446.36,0.0,-0.9996,0.0,0.05276]
[1778077261371,51.24,81457.05,0.0,-0.99959,0.0,0.05379]
[1778077262378,51.24,81460.4,0.0,-0.99959,0.0,0.05411]
[1778077263385,51.24,81455.27,0.0,-0.99959,0.0,0.05362]
[1778077264392,51.24,81453.47,0.0,-0.9996,0.0,0.05344]
[1778077266356,51.24,81453.47,0.0,-0.9996,0.0,0.05344]
[1778077266448,51.24,81454.66,0.0,-0.99959,0.0,0.05356]
[1778077266554,51.24,81454.66,0.0,-0.99959,0.0,0.05356]
[1778077266658,51.24,81455.03,0.0,-0.99959,0.0,0.05359]
[1778077267413,51.24,81461.78,0.0,-0.99959,0.0,0.05425]
[1778077268449,51.24,81471.96,0.0,-0.99958,0.0,0.05525]
[1778077269431,51.24,81479.2,0.0,-0.99957,0.0,0.05597]
[1778077270613,51.24,81490.2,0.0,-0.99957,0.0,0.05709]
[1778077271445,51.24,81496.73,0.0,-0.99956,0.0,0.05776]
[1778077272452,51.24,81498.81,0.0,-0.99956,0.0,0.05797]
[1778077274467,51.24,81503.08,0.0,-0.99955,0.0,0.05841]
[1778077275475,51.24,81506.27,0.0,-0.99955,0.0,0.05875]
[1778077276483,51.24,81509.56,0.0,-0.99955,0.0,0.05909]
[1778077277488,51.24,81513.88,0.0,-0.99955,0.0,0.05955]
[1778077278495,51.24,81516.51,0.0,-0.99954,0.0,0.05983]
[1778077279502,51.24,81518.6,0.0,-0.99954,0.0,0.06005]
[1778077280511,51.24,81523.6,0.0,-0.99954,0.0,0.06059]
[1778077281517,51.24,81529.37,0.0,-0.99953,0.0,0.06121]
[1778077282524,51.24,81531.4,0.0,-0.99953,0.0,0.06144]
[1778077283531,51.24,81528.69,0.0,-0.99953,0.0,0.06114]
[1778077284538,51.24,81523.97,0.0,-0.99954,0.0,0.06063]
[1778077286552,51.24,81526.84,0.0,-0.99953,0.0,0.06094]
[1778077287559,51.24,81529.73,0.0,-0.99953,0.0,0.06125]
[1778077289354,51.24,81529.73,0.0,-0.99953,0.0,0.06125]
[1778077289382,51.24,81529.73,0.0,-0.99953,0.0,0.06125]
[1778077288569,51.24,81532.34,0.0,-0.99953,0.0,0.06154]
[1778077289578,51.24,81532.34,0.0,-0.99953,0.0,0.06154]
[1778077289589,51.24,81531.41,0.0,-0.99953,0.0,0.06144]
[1778077292379,51.24,81530.7,0.0,-0.99953,0.0,0.06136]
[1778077291590,51.24,81526.93,0.0,-0.99954,0.0,0.0606]
[1778077292488,51.24,81526.93,0.0,-0.99954,0.0,0.0606]
[1778077292574,51.24,81526.93,0.0,-0.99954,0.0,0.0606]
[1778077292597,51.24,81529.63,0.0,-0.99953,0.0,0.0609]
[1778077293612,51.24,81533.21,0.0,-0.99953,0.0,0.06128]
[1778077294612,51.24,81538.07,0.0,-0.99953,0.0,0.06182]
[1778077295618,51.24,81548.46,0.0,-0.99952,0.0,0.06297]
[1778077297268,51.24,81547.91,0.0,-0.99952,0.0,0.0629]
[1778077297632,51.24,81542.23,0.0,-0.99952,0.0,0.06227]
[1778077298639,51.24,81534.55,0.0,-0.99953,0.0,0.06143]
[1778077300164,51.24,81534.55,0.0,-0.99953,0.0,0.06143]
[1778077300190,51.24,81533.49,0.0,-0.99953,0.0,0.06131]
[1778077300653,51.24,81539.35,0.0,-0.99953,0.0,0.06196]
[1778077301660,51.24,81546.37,0.0,-0.99952,0.0,0.06273]
[1778077303070,51.24,81546.37,0.0,-0.99952,0.0,0.06273]
[1778077303154,51.24,81546.37,0.0,-0.99952,0.0,0.06273]
[1778077303381,51.24,81542.54,0.0,-0.99952,0.0,0.06231]
[1778077303889,51.24,81542.54,0.0,-0.99952,0.0,0.06231]
[1778077303950,51.24,81538.04,0.0,-0.99953,0.0,0.06181]
[1778077304681,51.24,81535.86,0.0,-0.99953,0.0,0.06157]
[1778077305688,51.24,81532.14,0.0,-0.99953,0.0,0.06117]
[1778077306700,51.24,81528.91,0.0,-0.99953,0.0,0.06082]
[1778077307702,51.24,81523.55,0.0,-0.99954,0.0,0.06024]
[1778077309313,51.24,81523.55,0.0,-0.99954,0.0,0.06024]
[1778077309326,51.24,81523.55,0.0,-0.99954,0.0,0.06024]
[1778077309428,51.24,81523.55,0.0,-0.99954,0.0,0.06024]
[1778077309415,51.24,81518.79,0.0,-0.99954,0.0,0.05973]
[1778077309575,51.24,81518.79,0.0,-0.99954,0.0,0.05973]
[1778077309716,51.24,81518.94,0.0,-0.99954,0.0,0.05975]
[1778077311730,51.24,81507.25,0.0,-0.99955,0.0,0.05851]
[1778077313129,51.24,81507.25,0.0,-0.99955,0.0,0.05851]
[1778077313213,51.24,81502.86,0.0,-0.99956,0.0,0.05806]
[1778077314227,51.24,81502.86,0.0,-0.99956,0.0,0.05806]
[1778077314326,51.24,81502.86,0.0,-0.99956,0.0,0.05806]
[1778077314427,51.24,81502.61,0.0,-0.99956,0.0,0.05803]
[1778077317777,51.24,81500.94,0.0,-0.99956,0.0,0.05786]
[1778077319298,51.24,81500.94,0.0,-0.99956,0.0,0.05786]
[1778077319323,51.24,81500.94,0.0,-0.99956,0.0,0.05786]
[1778077319424,51.24,81500.5,0.0,-0.99956,0.0,0.05781]
[1778077320798,51.24,81508.73,0.0,-0.99955,0.0,0.05867]
[1778077321805,51.24,81517.1,0.0,-0.99955,0.0,0.05955]
[1778077322812,51.24,81515.17,0.0,-0.99955,0.0,0.05935]
[1778077323819,51.24,81518.98,0.0,-0.99954,0.0,0.05975]
[1778077324493,51.24,81518.98,0.0,-0.99954,0.0,0.05975]
[1778077324542,51.24,81518.98,0.0,-0.99954,0.0,0.05975]
[1778077324574,51.24,81518.98,0.0,-0.99954,0.0,0.05975]
[1778077324828,51.24,81519.85,0.0,-0.99954,0.0,0.05984]
[1778077327498,51.24,81520.9,0.0,-0.99954,0.0,0.05996]
[1778077327553,51.24,81520.9,0.0,-0.99954,0.0,0.05996]
[1778077327574,51.24,81520.9,0.0,-0.99954,0.0,0.05996]
[1778077327918,51.24,81522.15,0.0,-0.99954,0.0,0.06009]
[1778077328939,51.24,81522.15,0.0,-0.99954,0.0,0.06009]
[1778077328972,51.24,81526.37,0.0,-0.99954,0.0,0.06054]
[1778077330868,51.24,81529.92,0.0,-0.99953,0.0,0.06093]
[1778077331875,51.24,81527.77,0.0,-0.99954,0.0,0.06069]
[1778077332608,51.24,81527.77,0.0,-0.99954,0.0,0.06069]
[1778077333889,51.24,81533.51,0.0,-0.99953,0.0,0.06132]
[1778077335508,51.24,81534.09,0.0,-0.99953,0.0,0.06138]
[1778077335575,51.24,81534.09,0.0,-0.99953,0.0,0.06138]
[1778077335613,51.24,81534.09,0.0,-0.99953,0.0,0.06138]
[1778077335825,51.24,81534.09,0.0,-0.99953,0.0,0.06138]
[1778077335903,51.24,81532.14,0.0,-0.99953,0.0,0.06117]
[1778077336910,51.24,81533.91,0.0,-0.99953,0.0,0.06136]
[1778077338924,51.24,81532.47,0.0,-0.99953,0.0,0.0612]
[1778077339931,51.24,81530.32,0.0,-0.99953,0.0,0.06097]
[1778077340510,51.24,81530.32,0.0,-0.99953,0.0,0.06097]
[1778077340574,51.24,81530.32,0.0,-0.99953,0.0,0.06097]
[1778077340622,51.24,81530.32,0.0,-0.99953,0.0,0.06097]
[1778077340903,51.24,81530.32,0.0,-0.99953,0.0,0.06097]
[1778077340938,51.24,81533.68,0.0,-0.99953,0.0,0.06134]
[1778077341945,51.24,81535.25,0.0,-0.99953,0.0,0.06151]
[1778077342495,51.24,81535.25,0.0,-0.99953,0.0,0.06151]
[1778077342575,51.24,81535.25,0.0,-0.99953,0.0,0.06151]
[1778077342843,51.24,81535.25,0.0,-0.99953,0.0,0.06151]
[1778077343228,51.24,81535.25,0.0,-0.99953,0.0,0.06151]
[1778077343327,51.24,81535.25,0.0,-0.99953,0.0,0.06151]
[1778077343437,51.24,81535.25,0.0,-0.99953,0.0,0.06151]
[1778077343428,51.24,81524.57,0.0,-0.99954,0.0,0.06035]
[1778077343796,51.24,81524.57,0.0,-0.99954,0.0,0.06035]
[1778077343975,51.24,81524.57,0.0,-0.99954,0.0,0.06035]
[1778077344473,51.24,81524.57,0.0,-0.99954,0.0,0.06035]
[1778077344077,51.24,81511.49,0.0,-0.99955,0.0,0.05896]
[1778077344924,51.24,81511.49,0.0,-0.99955,0.0,0.05896]
[1778077345076,51.24,81511.49,0.0,-0.99955,0.0,0.05896]
[1778077345171,51.24,81511.49,0.0,-0.99955,0.0,0.05896]
[1778077345271,51.24,81505.88,0.0,-0.99955,0.0,0.05837]
[1778077345973,51.24,81512.74,0.0,-0.99955,0.0,0.05909]
[1778077346980,51.24,81511.42,0.0,-0.99955,0.0,0.05895]
[1778077347987,51.24,81509.32,0.0,-0.99955,0.0,0.05873]
[1778077348825,51.24,81509.32,0.0,-0.99955,0.0,0.05873]
[1778077349078,51.24,81509.32,0.0,-0.99955,0.0,0.05873]
[1778077349082,51.24,81509.32,0.0,-0.99955,0.0,0.05873]
[1778077349193,51.24,81509.32,0.0,-0.99955,0.0,0.05873]
[1778077349323,51.24,81509.32,0.0,-0.99955,0.0,0.05873]
[1778077349420,51.24,81509.32,0.0,-0.99955,0.0,0.05873]
[1778077349402,51.24,81508.24,0.0,-0.99955,0.0,0.05862]
[1778077352826,51.24,81507.23,0.0,-0.99956,0.0,0.05818]
[1778077353074,51.24,81507.23,0.0,-0.99956,0.0,0.05818]
[1778077353157,51.24,81507.23,0.0,-0.99956,0.0,0.05818]
[1778077353175,51.24,81504.06,0.0,-0.99956,0.0,0.05785]
[1778077354031,51.24,81501.67,0.0,-0.99956,0.0,0.0576]
[1778077356045,51.24,81505.18,0.0,-0.99956,0.0,0.05797]
[1778077356829,51.24,81505.18,0.0,-0.99956,0.0,0.05797]
[1778077357073,51.24,81505.18,0.0,-0.99956,0.0,0.05797]
[1778077357179,51.24,81505.18,0.0,-0.99956,0.0,0.05797]
[1778077357279,51.24,81506.47,0.0,-0.99956,0.0,0.0581]
[1778077358059,51.24,81504.63,0.0,-0.99956,0.0,0.05791]
[1778077360824,51.24,81505.1,0.0,-0.99956,0.0,0.05796]
[1778077360921,51.24,81505.1,0.0,-0.99956,0.0,0.05796]
[1778077360936,51.24,81505.1,0.0,-0.99956,0.0,0.05796]
[1778077361075,51.24,81505.1,0.0,-0.99956,0.0,0.05796]
[1778077361195,51.24,81505.1,0.0,-0.99956,0.0,0.05796]
[1778077361305,51.24,81505.1,0.0,-0.99956,0.0,0.05796]
[1778077361323,51.24,81505.1,0.0,-0.99956,0.0,0.05796]
[1778077361439,51.24,81505.1,0.0,-0.99956,0.0,0.05796]
[1778077361406,51.24,81505.4,0.0,-0.99956,0.0,0.05799]
[1778077362088,51.24,81503.62,0.0,-0.99956,0.0,0.0578]
[1778077364104,51.24,81502.2,0.0,-0.99956,0.0,0.05766]
[1778077364824,51.24,81502.2,0.0,-0.99956,0.0,0.05766]
[1778077364873,51.24,81502.2,0.0,-0.99956,0.0,0.05766]
[1778077364982,51.24,81502.2,0.0,-0.99956,0.0,0.05766]
[1778077365075,51.24,81502.2,0.0,-0.99956,0.0,0.05766]
[1778077365133,51.24,81502.2,0.0,-0.99956,0.0,0.05766]
[1778077365176,51.24,81500.46,0.0,-0.99956,0.0,0.05748]
[1778077366118,51.24,81502.41,0.0,-0.99956,0.0,0.05768]
[1778077367125,51.24,81504.69,0.0,-0.99956,0.0,0.05791]
[1778077368826,51.24,81504.19,0.0,-0.99956,0.0,0.05786]
[1778077372825,51.24,81503.71,0.0,-0.99956,0.0,0.05781]
[1778077374174,51.24,81502.04,0.0,-0.99956,0.0,0.05764]
[1778077377195,51.24,81502.93,0.0,-0.99956,0.0,0.05773]
[1778077378202,51.24,81505.79,0.0,-0.99956,0.0,0.05803]
[1778077381227,51.24,81508.36,0.0,-0.99956,0.0,0.0583]
[1778077382236,51.24,81502.73,0.0,-0.99956,0.0,0.05771]
[1778077383243,51.24,81500.63,0.0,-0.99956,0.0,0.0575]
[1778077384250,51.24,81505.51,0.0,-0.99956,0.0,0.058]
[1778077385257,51.24,81512.57,0.0,-0.99955,0.0,0.05874]
[1778077386264,51.24,81506.29,0.0,-0.99956,0.0,0.05808]
[1778077387271,51.24,81493.4,0.0,-0.99957,0.0,0.05676]
[1778077388278,51.24,81495.72,0.0,-0.99957,0.0,0.05699]
[1778077389285,51.24,81497.76,0.0,-0.99956,0.0,0.0572]
[1778077390294,51.24,81504.47,0.0,-0.99956,0.0,0.05789]
[1778077392308,51.24,81498.45,0.0,-0.99956,0.0,0.05727]
[1778077393315,51.24,81493.79,0.0,-0.99957,0.0,0.0568]
[1778077394322,51.24,81492.91,0.0,-0.99957,0.0,0.05671]
[1778077395329,51.24,81489.99,0.0,-0.99957,0.0,0.05641]
[1778077396336,51.24,81491.63,0.0,-0.99957,0.0,0.05658]
[1778077397343,51.24,81496.26,0.0,-0.99957,0.0,0.05705]
[1778077398350,51.24,81498.23,0.0,-0.99956,0.0,0.05725]
[1778077399357,51.24,81503.09,0.0,-0.99956,0.0,0.05775]
[1778077404392,51.24,81509.83,0.0,-0.99955,0.0,0.05845]
[1778077405399,51.24,81516.28,0.0,-0.99955,0.0,0.05913]
[1778077406406,51.24,81517.32,0.0,-0.99955,0.0,0.05924]
[1778077407413,51.24,81514.71,0.0,-0.99955,0.0,0.05896]
[1778077409427,51.24,81517.64,0.0,-0.99955,0.0,0.05927]
[1778077410113,51.24,81517.64,0.0,-0.99955,0.0,0.05927]
[1778077410537,51.24,81517.64,0.0,-0.99955,0.0,0.05927]
[1778077410434,51.24,81527.87,0.0,-0.99954,0.0,0.06036]
[1778077411102,51.24,81527.87,0.0,-0.99954,0.0,0.06036]
[1778077411441,51.24,81538.89,0.0,-0.99953,0.0,0.06121]
[1778077412448,51.24,81539.76,0.0,-0.99953,0.0,0.0613]
[1778077412828,51.24,81539.76,0.0,-0.99953,0.0,0.0613]
[1778077413455,51.24,81540.89,0.0,-0.99953,0.0,0.06142]
[1778077416476,51.24,81543.39,0.0,-0.99953,0.0,0.0617]
[1778077417483,51.24,81546.6,0.0,-0.99952,0.0,0.06205]
[1778077419497,51.24,81544.92,0.0,-0.99953,0.0,0.06187]
[1778077420504,51.24,81543.19,0.0,-0.99953,0.0,0.06168]
[1778077421511,51.24,81546.59,0.0,-0.99952,0.0,0.06205]
[1778077422518,51.24,81548.42,0.0,-0.99952,0.0,0.06225]
[1778077425539,51.24,81549.48,0.0,-0.99952,0.0,0.06237]
[1778077426546,51.24,81547.65,0.0,-0.99952,0.0,0.06217]
[1778077427554,51.24,81549.46,0.0,-0.99952,0.0,0.06237]
[1778077428560,51.24,81551.78,0.0,-0.99952,0.0,0.06262]
[1778077429567,51.24,81553.63,0.0,-0.99952,0.0,0.06283]
[1778077430574,51.24,81550.3,0.0,-0.99952,0.0,0.06246]
[1778077431581,51.24,81549.13,0.0,-0.99952,0.0,0.06233]
[1778077432588,51.24,81550.98,0.0,-0.99952,0.0,0.06254]
[1778077433595,51.24,81550.13,0.0,-0.99952,0.0,0.06244]
[1778077434602,51.24,81544.47,0.0,-0.99953,0.0,0.06182]
[1778077435609,51.24,81541.01,0.0,-0.99953,0.0,0.06144]
[1778077437623,51.24,81541.4,0.0,-0.99953,0.0,0.06148]
[1778077439637,51.24,81543.14,0.0,-0.99953,0.0,0.06167]
[1778077441651,51.24,81544.22,0.0,-0.99953,0.0,0.06179]
[1778077442658,51.24,81543.38,0.0,-0.99953,0.0,0.0617]
[1778077444672,51.24,81542.1,0.0,-0.99953,0.0,0.06156]
[1778077445679,51.24,81543.03,0.0,-0.99953,0.0,0.06166]
[1778077446927,51.24,81541.28,0.0,-0.99953,0.0,0.06147]
[1778077447694,51.24,81542.12,0.0,-0.99953,0.0,0.06156]
[1778077452734,51.24,81542.1,0.0,-0.99953,0.0,0.06156]
[1778077453740,51.24,81541.21,0.0,-0.99953,0.0,0.06146]
[1778077455754,51.24,81535.52,0.0,-0.99953,0.0,0.06084]
[1778077457768,51.24,81539.82,0.0,-0.99953,0.0,0.06131]
[1778077458775,51.24,81542.04,0.0,-0.99953,0.0,0.06155]
[1778077459782,51.24,81542.98,0.0,-0.99953,0.0,0.06165]
[1778077460789,51.24,81546.34,0.0,-0.99952,0.0,0.06202]
[1778077461796,51.24,81550.16,0.0,-0.99952,0.0,0.06244]
[1778077462803,51.24,81551.3,0.0,-0.99952,0.0,0.06257]
[1778077463810,51.24,81547.02,0.0,-0.99952,0.0,0.0621]
[1778077465824,51.24,81553.83,0.0,-0.99952,0.0,0.06285]
[1778077466831,51.24,81558.88,0.0,-0.99951,0.0,0.06342]
[1778077469852,51.24,81557.81,0.0,-0.99951,0.0,0.0633]
[1778077471866,51.24,81555.62,0.0,-0.99952,0.0,0.0627]
[1778077472873,51.24,81553.8,0.0,-0.99952,0.0,0.06249]
[1778077474887,51.24,81555.82,0.0,-0.99952,0.0,0.06272]
[1778077475894,51.24,81553.54,0.0,-0.99952,0.0,0.06246]
[1778077476901,51.24,81548.58,0.0,-0.99953,0.0,0.06192]
[1778077478916,51.24,81547.69,0.0,-0.99953,0.0,0.06182]
[1778077479922,51.24,81539.23,0.0,-0.99953,0.0,0.0609]
[1778077480929,51.24,81536.04,0.0,-0.99954,0.0,0.06055]
[1778077481936,51.24,81534.92,0.0,-0.99954,0.0,0.06043]
[1778077482943,51.24,81532.75,0.0,-0.99954,0.0,0.0602]
[1778077484957,51.24,81528.98,0.0,-0.99954,0.0,0.05979]
[1778077485964,51.24,81530.63,0.0,-0.99954,0.0,0.05997]
[1778077486971,51.24,81531.81,0.0,-0.99954,0.0,0.0601]
[1778077488985,51.24,81532.93,0.0,-0.99954,0.0,0.06022]
[1778077489992,51.24,81543.28,0.0,-0.99953,0.0,0.06134]
[1778077490999,51.24,81551.91,0.0,-0.99952,0.0,0.06228]
[1778077492010,51.24,81558.11,0.0,-0.99952,0.0,0.06297]
[1778077493056,51.24,81559.33,0.0,-0.99952,0.0,0.06311]
[1778077494037,51.24,81569.55,0.0,-0.99951,0.0,0.06426]
[1778077495043,51.24,81572.95,0.0,-0.9995,0.0,0.06465]
[1778077496673,51.24,81572.95,0.0,-0.9995,0.0,0.06465]
[1778077496674,51.24,81586.23,0.0,-0.99949,0.0,0.06619]
[1778077497330,51.24,81586.23,0.0,-0.99949,0.0,0.06619]
[1778077497427,51.24,81594.88,0.0,-0.99948,0.0,0.06721]
[1778077498116,51.24,81589.47,0.0,-0.99949,0.0,0.06657]
[1778077499933,51.24,81587.77,0.0,-0.99949,0.0,0.06637]
[1778077500098,51.24,81584.36,0.0,-0.99949,0.0,0.06597]
[1778077501110,51.24,81582.48,0.0,-0.99949,0.0,0.06575]
[1778077502404,51.24,81582.48,0.0,-0.99949,0.0,0.06575]
[1778077502575,51.24,81582.48,0.0,-0.99949,0.0,0.06575]
[1778077502665,51.24,81580.06,0.0,-0.9995,0.0,0.06547]
[1778077504131,51.24,81583.84,0.0,-0.99949,0.0,0.06591]
[1778077504788,51.24,81583.84,0.0,-0.99949,0.0,0.06591]
[1778077504809,51.24,81583.84,0.0,-0.99949,0.0,0.06591]
[1778077504827,51.24,81583.84,0.0,-0.99949,0.0,0.06591]
[1778077505138,51.24,81586.03,0.0,-0.99949,0.0,0.06616]
[1778077507664,51.24,81587.29,0.0,-0.99949,0.0,0.06631]
[1778077507696,51.24,81587.29,0.0,-0.99949,0.0,0.06631]
[1778077507825,51.24,81587.12,0.0,-0.99949,0.0,0.06629]
[1778077508159,51.24,81583.97,0.0,-0.99949,0.0,0.06592]
[1778077513194,51.24,81588.08,0.0,-0.99949,0.0,0.0664]
[1778077514201,51.24,81593.01,0.0,-0.99948,0.0,0.06698]
[1778077517222,51.24,81596.3,0.0,-0.99948,0.0,0.06737]
[1778077520139,51.24,81596.74,0.0,-0.99948,0.0,0.06743]
[1778077520166,51.24,81596.74,0.0,-0.99948,0.0,0.06743]
[1778077520327,51.24,81596.74,0.0,-0.99948,0.0,0.06743]
[1778077521250,51.24,81600.53,0.0,-0.99948,0.0,0.06788]
[1778077523466,51.24,81599.94,0.0,-0.99948,0.0,0.06781]
[1778077523508,51.24,81599.94,0.0,-0.99948,0.0,0.06781]
[1778077523575,51.24,81599.94,0.0,-0.99948,0.0,0.06781]
[1778077523638,51.24,81601.84,0.0,-0.99947,0.0,0.06804]
[1778077525278,51.24,81606.8,0.0,-0.99947,0.0,0.06863]
[1778077526285,51.24,81611.13,0.0,-0.99947,0.0,0.06916]
[1778077527292,51.24,81607.11,0.0,-0.99947,0.0,0.06867]
[1778077528434,51.24,81607.11,0.0,-0.99947,0.0,0.06867]
[1778077528541,51.24,81607.11,0.0,-0.99947,0.0,0.06867]
[1778077528577,51.24,81607.11,0.0,-0.99947,0.0,0.06867]
[1778077528617,51.24,81604.71,0.0,-0.99947,0.0,0.06838]
[1778077529335,51.24,81604.71,0.0,-0.99947,0.0,0.06838]
[1778077529428,51.24,81604.71,0.0,-0.99947,0.0,0.06838]
[1778077529576,51.24,81604.71,0.0,-0.99947,0.0,0.06838]
[1778077529640,51.24,81605.52,0.0,-0.99947,0.0,0.06848]
[1778077532252,51.24,81600.06,0.0,-0.99948,0.0,0.06744]
[1778077532300,51.24,81600.06,0.0,-0.99948,0.0,0.06744]
[1778077532326,51.24,81600.06,0.0,-0.99948,0.0,0.06744]
[1778077534342,51.24,81609.51,0.0,-0.99947,0.0,0.06858]
[1778077535670,51.24,81609.51,0.0,-0.99947,0.0,0.06858]
[1778077535698,51.24,81613.06,0.0,-0.99947,0.0,0.06901]
[1778077535783,51.24,81613.06,0.0,-0.99947,0.0,0.06901]
[1778077535825,51.24,81613.06,0.0,-0.99947,0.0,0.06901]
[1778077537363,51.24,81618.68,0.0,-0.99946,0.0,0.06969]
[1778077538370,51.24,81626.14,0.0,-0.99945,0.0,0.07061]
[1778077539377,51.24,81626.94,0.0,-0.99945,0.0,0.07071]
[1778077540661,51.24,81626.94,0.0,-0.99945,0.0,0.07071]
[1778077542405,51.24,81634.46,0.0,-0.99944,0.0,0.07165]
[1778077543412,51.24,81644.51,0.0,-0.99943,0.0,0.07292]
[1778077544387,51.24,81644.51,0.0,-0.99943,0.0,0.07292]
[1778077544419,51.24,81648.18,0.0,-0.99943,0.0,0.07339]
[1778077546436,51.24,81653.25,0.0,-0.99942,0.0,0.07404]
[1778077550793,51.24,81654.24,0.0,-0.99942,0.0,0.07417]
[1778077550466,51.24,81651.85,0.0,-0.99943,0.0,0.07386]
[1778077551473,51.24,81647.03,0.0,-0.99943,0.0,0.07324]
[1778077552480,51.24,81639.06,0.0,-0.99944,0.0,0.07223]
[1778077553487,51.24,81636.56,0.0,-0.99944,0.0,0.07191]
[1778077554190,51.24,81636.56,0.0,-0.99944,0.0,0.07191]
[1778077554525,51.24,81622.27,0.0,-0.99946,0.0,0.07013]
[1778077555522,51.24,81616.67,0.0,-0.99946,0.0,0.06944]
[1778077557769,51.24,81616.76,0.0,-0.99946,0.0,0.06946]
[1778077557821,51.24,81617.47,0.0,-0.99946,0.0,0.06954]
[1778077558073,51.24,81617.47,0.0,-0.99946,0.0,0.06954]
[1778077558543,51.24,81619.38,0.0,-0.99946,0.0,0.06978]
[1778077559555,51.24,81625.29,0.0,-0.99945,0.0,0.0705]
[1778077560562,51.24,81629.43,0.0,-0.99945,0.0,0.07102]
[1778077561569,51.24,81635.65,0.0,-0.99944,0.0,0.0718]
[1778077562576,51.24,81639.24,0.0,-0.99944,0.0,0.07225]
[1778077563583,51.24,81643.95,0.0,-0.99943,0.0,0.07285]
[1778077564590,51.24,81651.87,0.0,-0.99943,0.0,0.07386]
[1778077565597,51.24,81651.43,0.0,-0.99943,0.0,0.07381]
[1778077567623,51.24,81651.67,0.0,-0.99943,0.0,0.07384]
[1778077567696,51.24,81651.67,0.0,-0.99943,0.0,0.07384]
[1778077567826,51.24,81652.4,0.0,-0.99943,0.0,0.07393]
[1778077570638,51.24,81664.31,0.0,-0.99941,0.0,0.07549]
[1778077571645,51.24,81664.85,0.0,-0.99941,0.0,0.07556]
[1778077574666,51.24,81666.73,0.0,-0.99941,0.0,0.07581]
[1778077575639,51.24,81666.73,0.0,-0.99941,0.0,0.07581]
[1778077575703,51.24,81666.73,0.0,-0.99941,0.0,0.07581]
[1778077575825,51.24,81666.23,0.0,-0.99941,0.0,0.07574]
[1778077577687,51.24,81669.65,0.0,-0.99941,0.0,0.07619]
[1778077579701,51.24,81672.58,0.0,-0.9994,0.0,0.07658]
[1778077581715,51.24,81670.59,0.0,-0.99941,0.0,0.07632]
[1778077582722,51.24,81672.59,0.0,-0.9994,0.0,0.07658]
[1778077583433,51.24,81672.59,0.0,-0.9994,0.0,0.07658]
[1778077583538,51.24,81672.59,0.0,-0.9994,0.0,0.07658]
[1778077583574,51.24,81672.59,0.0,-0.9994,0.0,0.07658]
[1778077584736,51.24,81669.5,0.0,-0.99941,0.0,0.07617]
[1778077585743,51.24,81662.15,0.0,-0.99941,0.0,0.0752]
[1778077586750,51.24,81659.0,0.0,-0.99942,0.0,0.07479]
[1778077586911,51.24,81659.0,0.0,-0.99942,0.0,0.07479]
[1778077586941,51.24,81659.0,0.0,-0.99942,0.0,0.07479]
[1778077587074,51.24,81659.0,0.0,-0.99942,0.0,0.07479]
[1778077587185,51.24,81659.0,0.0,-0.99942,0.0,0.07479]
[1778077587757,51.24,81656.11,0.0,-0.99942,0.0,0.07441]
[1778077588764,51.24,81661.02,0.0,-0.99942,0.0,0.07505]
[1778077589771,51.24,81659.09,0.0,-0.99942,0.0,0.0748]
[1778077590327,51.24,81659.09,0.0,-0.99942,0.0,0.0748]
[1778077590574,51.24,81659.09,0.0,-0.99942,0.0,0.0748]
[1778077590597,51.24,81659.09,0.0,-0.99942,0.0,0.0748]
[1778077590710,51.24,81659.09,0.0,-0.99942,0.0,0.0748]
[1778077590824,51.24,81659.09,0.0,-0.99942,0.0,0.0748]
[1778077590878,51.24,81658.41,0.0,-0.99942,0.0,0.07471]
[1778077591353,51.24,81658.41,0.0,-0.99942,0.0,0.07471]
[1778077591441,51.24,81658.41,0.0,-0.99942,0.0,0.07471]
[1778077591575,51.24,81658.41,0.0,-0.99942,0.0,0.07471]
[1778077591788,51.24,81655.0,0.0,-0.99943,0.0,0.07386]
[1778077592793,51.24,81649.02,0.0,-0.99943,0.0,0.07309]
[1778077593800,51.24,81646.33,0.0,-0.99943,0.0,0.07275]
[1778077594807,51.24,81649.19,0.0,-0.99943,0.0,0.07311]
[1778077595441,51.24,81649.19,0.0,-0.99943,0.0,0.07311]
[1778077595498,51.24,81649.19,0.0,-0.99943,0.0,0.07311]
[1778077595574,51.24,81649.19,0.0,-0.99943,0.0,0.07311]
[1778077596821,51.24,81657.94,0.0,-0.99942,0.0,0.07424]
[1778077597828,51.24,81663.62,0.0,-0.99942,0.0,0.07498]
[1778077598508,51.24,81663.62,0.0,-0.99942,0.0,0.07498]
[1778077598517,51.24,81663.62,0.0,-0.99942,0.0,0.07498]
[1778077598588,51.24,81663.62,0.0,-0.99942,0.0,0.07498]
[1778077598679,51.24,81663.62,0.0,-0.99942,0.0,0.07498]
[1778077600184,51.24,81664.3,0.0,-0.99942,0.0,0.07507]
[1778077600217,51.24,81664.3,0.0,-0.99942,0.0,0.07507]
[1778077600329,51.24,81664.3,0.0,-0.99942,0.0,0.07507]
[1778077600395,51.24,81665.24,0.0,-0.99941,0.0,0.07519]
[1778077600890,51.24,81654.74,0.0,-0.99943,0.0,0.07383]
[1778077601871,51.24,81645.45,0.0,-0.99944,0.0,0.07264]
[1778077602878,51.24,81649.73,0.0,-0.99943,0.0,0.07318]
[1778077604278,51.24,81649.73,0.0,-0.99943,0.0,0.07318]
[1778077604322,51.24,81649.73,0.0,-0.99943,0.0,0.07318]
[1778077604585,51.24,81649.73,0.0,-0.99943,0.0,0.07318]
[1778077604618,51.24,81649.73,0.0,-0.99943,0.0,0.07318]
[1778077604716,51.24,81656.73,0.0,-0.99942,0.0,0.07408]
[1778077605565,51.24,81656.73,0.0,-0.99942,0.0,0.07408]
[1778077605575,51.24,81656.73,0.0,-0.99942,0.0,0.07408]
[1778077605617,51.24,81656.73,0.0,-0.99942,0.0,0.07408]
[1778077605825,51.24,81656.73,0.0,-0.99942,0.0,0.07408]
[1778077605834,51.24,81658.89,0.0,-0.99942,0.0,0.07436]
[1778077606906,51.24,81656.18,0.0,-0.99942,0.0,0.07401]
[1778077608324,51.24,81656.18,0.0,-0.99942,0.0,0.07401]
[1778077608574,51.24,81656.18,0.0,-0.99942,0.0,0.07401]
[1778077608705,51.24,81656.18,0.0,-0.99942,0.0,0.07401]
[1778077612323,51.24,81655.52,0.0,-0.99942,0.0,0.07393]
[1778077612573,51.24,81655.52,0.0,-0.99942,0.0,0.07393]
[1778077612651,51.24,81655.52,0.0,-0.99942,0.0,0.07393]
[1778077612712,51.24,81655.52,0.0,-0.99942,0.0,0.07393]
[1778077612824,51.24,81655.52,0.0,-0.99942,0.0,0.07393]
[1778077612793,51.24,81659.03,0.0,-0.99942,0.0,0.07438]
[1778077612923,51.24,81659.03,0.0,-0.99942,0.0,0.07438]
[1778077612948,51.24,81663.87,0.0,-0.99942,0.0,0.07501]
[1778077613955,51.24,81665.92,0.0,-0.99941,0.0,0.07528]
[1778077615592,51.24,81665.92,0.0,-0.99941,0.0,0.07528]
[1778077615652,51.24,81665.92,0.0,-0.99941,0.0,0.07528]
[1778077615825,51.24,81665.92,0.0,-0.99941,0.0,0.07528]
[1778077615654,51.24,81669.52,0.0,-0.99941,0.0,0.07576]
[1778077616324,51.24,81669.52,0.0,-0.99941,0.0,0.07576]
[1778077616582,51.24,81669.52,0.0,-0.99941,0.0,0.07576]
[1778077616637,51.24,81669.52,0.0,-0.99941,0.0,0.07576]
[1778077620326,51.24,81670.09,0.0,-0.99941,0.0,0.07583]
[1778077620574,51.24,81670.09,0.0,-0.99941,0.0,0.07583]
[1778077620687,51.24,81670.09,0.0,-0.99941,0.0,0.07583]
[1778077624295,51.24,81671.61,0.0,-0.99941,0.0,0.07603]
[1778077624324,51.24,81671.61,0.0,-0.99941,0.0,0.07603]
[1778077624379,51.24,81671.61,0.0,-0.99941,0.0,0.07603]
[1778077624488,51.24,81671.61,0.0,-0.99941,0.0,0.07603]
[1778077624575,51.24,81671.61,0.0,-0.99941,0.0,0.07603]
[1778077624848,51.24,81671.61,0.0,-0.99941,0.0,0.07603]
[1778077624880,51.24,81671.15,0.0,-0.99941,0.0,0.07597]
[1778077625075,51.24,81671.15,0.0,-0.99941,0.0,0.07597]
[1778077625136,51.24,81672.29,0.0,-0.99941,0.0,0.07612]
[1778077626047,51.24,81669.67,0.0,-0.99941,0.0,0.07578]
[1778077628193,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628285,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628325,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628395,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628501,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628575,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628612,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628677,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628823,51.24,81671.47,0.0,-0.99941,0.0,0.07602]
[1778077628921,51.24,81672.84,0.0,-0.99941,0.0,0.0762]
[1778077629062,51.24,81676.12,0.0,-0.9994,0.0,0.07663]
[1778077630072,51.24,81684.34,0.0,-0.99939,0.0,0.07774]
[1778077631077,51.24,81681.88,0.0,-0.9994,0.0,0.07741]
[1778077632331,51.24,81681.88,0.0,-0.9994,0.0,0.07741]
[1778077632575,51.24,81681.88,0.0,-0.9994,0.0,0.07741]
[1778077632688,51.24,81681.88,0.0,-0.9994,0.0,0.07741]
[1778077632694,51.24,81678.43,0.0,-0.9994,0.0,0.07694]
[1778077633493,51.24,81678.43,0.0,-0.9994,0.0,0.07694]
[1778077633577,51.24,81678.43,0.0,-0.9994,0.0,0.07694]
[1778077633663,51.24,81678.43,0.0,-0.9994,0.0,0.07694]
[1778077633828,51.24,81678.43,0.0,-0.9994,0.0,0.07694]
[1778077633764,51.24,81675.4,0.0,-0.9994,0.0,0.07654]
[1778077636325,51.24,81675.97,0.0,-0.9994,0.0,0.07661]
[1778077636573,51.24,81675.97,0.0,-0.9994,0.0,0.07661]
[1778077636661,51.24,81675.97,0.0,-0.9994,0.0,0.07661]
[1778077636773,51.24,81675.97,0.0,-0.9994,0.0,0.07661]
[1778077636824,51.24,81675.97,0.0,-0.9994,0.0,0.07661]
[1778077636886,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077636993,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077637074,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077637101,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077637216,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077637324,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077637437,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077637548,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077637574,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077637692,51.24,81676.17,0.0,-0.9994,0.0,0.07664]
[1778077639080,51.24,81675.63,0.0,-0.9994,0.0,0.07657]
[1778077639134,51.24,81675.63,0.0,-0.9994,0.0,0.07657]
[1778077639324,51.24,81675.63,0.0,-0.9994,0.0,0.07657]
[1778077639380,51.24,81675.85,0.0,-0.9994,0.0,0.0766]
[1778077640324,51.24,81675.85,0.0,-0.9994,0.0,0.0766]
[1778077640574,51.24,81675.85,0.0,-0.9994,0.0,0.0766]
[1778077640686,51.24,81675.85,0.0,-0.9994,0.0,0.0766]
[1778077640775,51.24,81669.29,0.0,-0.99941,0.0,0.07573]
[1778077641148,51.24,81664.3,0.0,-0.99942,0.0,0.07507]
[1778077643162,51.24,81666.86,0.0,-0.99941,0.0,0.07541]
[1778077644324,51.24,81666.86,0.0,-0.99941,0.0,0.07541]
[1778077644579,51.24,81666.86,0.0,-0.99941,0.0,0.07541]
[1778077644689,51.24,81666.86,0.0,-0.99941,0.0,0.07541]
[1778077644801,51.24,81666.86,0.0,-0.99941,0.0,0.07541]
[1778077644823,51.24,81666.86,0.0,-0.99941,0.0,0.07541]
[1778077644934,51.24,81666.78,0.0,-0.99941,0.0,0.0754]
[1778077645047,51.24,81666.78,0.0,-0.99941,0.0,0.0754]
[1778077645073,51.24,81666.78,0.0,-0.99941,0.0,0.0754]
[1778077645158,51.24,81666.78,0.0,-0.99941,0.0,0.0754]
[1778077645177,51.24,81668.6,0.0,-0.99941,0.0,0.07564]
[1778077646184,51.24,81671.18,0.0,-0.99941,0.0,0.07598]
[1778077647610,51.24,81671.18,0.0,-0.99941,0.0,0.07598]
[1778077647644,51.24,81671.18,0.0,-0.99941,0.0,0.07598]
[1778077647825,51.24,81671.18,0.0,-0.99941,0.0,0.07598]
[1778077647744,51.24,81671.5,0.0,-0.99941,0.0,0.07602]
[1778077649205,51.24,81668.82,0.0,-0.99941,0.0,0.07566]
[1778077650204,51.24,81668.82,0.0,-0.99941,0.0,0.07566]
[1778077650215,51.24,81668.82,0.0,-0.99941,0.0,0.07566]
[1778077650324,51.24,81668.82,0.0,-0.99941,0.0,0.07566]
[1778077651219,51.24,81668.49,0.0,-0.99941,0.0,0.07521]
[1778077652226,51.24,81670.59,0.0,-0.99941,0.0,0.07548]
[1778077654248,51.24,81687.45,0.0,-0.99939,0.0,0.07773]
[1778077655255,51.24,81702.39,0.0,-0.99938,0.0,0.07978]
[1778077656262,51.24,81705.05,0.0,-0.99937,0.0,0.08015]
[1778077657015,51.24,81705.05,0.0,-0.99937,0.0,0.08015]
[1778077657269,51.24,81708.1,0.0,-0.99937,0.0,0.08057]
[1778077659681,51.24,81709.72,0.0,-0.99937,0.0,0.0808]
[1778077660946,51.24,81710.03,0.0,-0.99937,0.0,0.08084]
[1778077661305,51.24,81730.66,0.0,-0.99934,0.0,0.08378]
[1778077662207,51.24,81730.66,0.0,-0.99934,0.0,0.08378]
[1778077662307,51.24,81749.09,0.0,-0.99932,0.0,0.08648]
[1778077663325,51.24,81747.51,0.0,-0.99932,0.0,0.08625]
[1778077665414,51.24,81746.31,0.0,-0.99932,0.0,0.08607]
[1778077665491,51.24,81749.24,0.0,-0.99932,0.0,0.0865]
[1778077666335,51.24,81751.9,0.0,-0.99932,0.0,0.0869]
[1778077667125,51.24,81751.9,0.0,-0.99932,0.0,0.0869]
[1778077667344,51.24,81755.35,0.0,-0.99931,0.0,0.08742]
[1778077668350,51.24,81751.28,0.0,-0.99932,0.0,0.08681]
[1778077669488,51.24,81751.28,0.0,-0.99932,0.0,0.08681]
[1778077670364,51.24,81741.16,0.0,-0.99933,0.0,0.08531]
[1778077671371,51.24,81736.31,0.0,-0.99933,0.0,0.0846]
[1778077672380,51.24,81732.45,0.0,-0.99934,0.0,0.08404]
[1778077673387,51.24,81726.8,0.0,-0.99935,0.0,0.08322]
[1778077675401,51.24,81722.32,0.0,-0.99935,0.0,0.08258]
[1778077677420,51.24,81726.82,0.0,-0.99935,0.0,0.08322]
[1778077678426,51.24,81732.59,0.0,-0.99934,0.0,0.08406]
[1778077679433,51.24,81737.7,0.0,-0.99933,0.0,0.0848]
[1778077680440,51.24,81747.29,0.0,-0.99932,0.0,0.08621]
[1778077681447,51.24,81755.03,0.0,-0.99931,0.0,0.08737]
[1778077682454,51.24,81743.88,0.0,-0.99933,0.0,0.08571]
[1778077683461,51.24,81733.7,0.0,-0.99934,0.0,0.08422]
[1778077684468,51.24,81725.28,0.0,-0.99935,0.0,0.083]
[1778077685475,51.24,81722.18,0.0,-0.99935,0.0,0.08256]
[1778077686482,51.24,81718.82,0.0,-0.99936,0.0,0.08208]
[1778077689503,51.24,81721.93,0.0,-0.99935,0.0,0.08252]
[1778077690748,51.24,81721.93,0.0,-0.99935,0.0,0.08252]
[1778077690775,51.24,81721.93,0.0,-0.99935,0.0,0.08252]
[1778077690829,51.24,81721.93,0.0,-0.99935,0.0,0.08252]
[1778077690848,51.24,81725.25,0.0,-0.99935,0.0,0.083]
[1778077691517,51.24,81727.65,0.0,-0.99935,0.0,0.08334]
[1778077692524,51.24,81724.43,0.0,-0.99935,0.0,0.08288]
[1778077693681,51.24,81724.43,0.0,-0.99935,0.0,0.08288]
[1778077693693,51.24,81717.92,0.0,-0.99936,0.0,0.08195]
[1778077694538,51.24,81708.87,0.0,-0.99937,0.0,0.08068]
[1778077695545,51.24,81705.15,0.0,-0.99937,0.0,0.08016]
[1778077696552,51.24,81701.94,0.0,-0.99938,0.0,0.07971]
[1778077698566,51.24,81699.05,0.0,-0.99938,0.0,0.07932]
[1778077699573,51.24,81694.29,0.0,-0.99938,0.0,0.07866]
[1778077700580,51.24,81681.69,0.0,-0.9994,0.0,0.07696]
[1778077701587,51.24,81677.45,0.0,-0.9994,0.0,0.07639]
[1778077702594,51.24,81674.44,0.0,-0.99941,0.0,0.07599]
[1778077704769,51.24,81674.37,0.0,-0.99941,0.0,0.07598]
[1778077706622,51.24,81670.68,0.0,-0.99941,0.0,0.07549]
[1778077707630,51.24,81668.65,0.0,-0.99941,0.0,0.07523]
[1778077710029,51.24,81669.38,0.0,-0.99941,0.0,0.07532]
[1778077710081,51.24,81669.38,0.0,-0.99941,0.0,0.07532]
[1778077710162,51.24,81669.38,0.0,-0.99941,0.0,0.07532]
[1778077710326,51.24,81669.38,0.0,-0.99941,0.0,0.07532]
[1778077710650,51.24,81668.99,0.0,-0.99941,0.0,0.07527]
[1778077711658,51.24,81669.29,0.0,-0.99942,0.0,0.0749]
[1778077712665,51.24,81672.1,0.0,-0.99941,0.0,0.07526]
[1778077713672,51.24,81674.34,0.0,-0.99941,0.0,0.07556]
[1778077714679,51.24,81683.61,0.0,-0.9994,0.0,0.07679]
[1778077715686,51.24,81690.82,0.0,-0.99939,0.0,0.07776]
[1778077716693,51.24,81694.93,0.0,-0.99939,0.0,0.07832]
[1778077717700,51.24,81692.91,0.0,-0.99939,0.0,0.07804]
[1778077718707,51.24,81690.61,0.0,-0.99939,0.0,0.07773]
[1778077719194,51.24,81690.61,0.0,-0.99939,0.0,0.07773]
[1778077719299,51.24,81690.61,0.0,-0.99939,0.0,0.07773]
[1778077719325,51.24,81690.61,0.0,-0.99939,0.0,0.07773]
[1778077719714,51.24,81689.47,0.0,-0.99939,0.0,0.07758]
[1778077720721,51.24,81684.8,0.0,-0.9994,0.0,0.07695]
[1778077722316,51.24,81685.26,0.0,-0.9994,0.0,0.07701]
[1778077722325,51.24,81685.26,0.0,-0.9994,0.0,0.07701]
[1778077722385,51.24,81685.26,0.0,-0.9994,0.0,0.07701]
[1778077722575,51.24,81685.26,0.0,-0.9994,0.0,0.07701]
[1778077722735,51.24,81684.04,0.0,-0.9994,0.0,0.07685]
[1778077726763,51.24,81676.17,0.0,-0.99941,0.0,0.0758]
[1778077727770,51.24,81679.03,0.0,-0.99941,0.0,0.07618]
[1778077728777,51.24,81684.28,0.0,-0.9994,0.0,0.07688]
[1778077729386,51.24,81684.28,0.0,-0.9994,0.0,0.07688]
[1778077729500,51.24,81684.28,0.0,-0.9994,0.0,0.07688]
[1778077729584,51.24,81684.28,0.0,-0.9994,0.0,0.07688]
[1778077729784,51.24,81681.32,0.0,-0.9994,0.0,0.07648]
[1778077732787,51.24,81682.45,0.0,-0.9994,0.0,0.07664]
[1778077732824,51.24,81682.45,0.0,-0.9994,0.0,0.07664]
[1778077732926,51.24,81682.45,0.0,-0.9994,0.0,0.07664]
[1778077732925,51.24,81683.13,0.0,-0.9994,0.0,0.07673]
[1778077733074,51.24,81683.13,0.0,-0.9994,0.0,0.07673]
[1778077733812,51.24,81686.99,0.0,-0.9994,0.0,0.07724]
[1778077736187,51.24,81686.81,0.0,-0.9994,0.0,0.07722]
[1778077736232,51.24,81686.81,0.0,-0.9994,0.0,0.07722]
[1778077736324,51.24,81686.81,0.0,-0.9994,0.0,0.07722]
[1778077736833,51.24,81686.46,0.0,-0.9994,0.0,0.07717]
[1778077737840,51.24,81688.44,0.0,-0.99939,0.0,0.07744]
[1778077740861,51.24,81685.81,0.0,-0.9994,0.0,0.07709]
[1778077742209,51.24,81686.78,0.0,-0.9994,0.0,0.07722]
[1778077742284,51.24,81686.78,0.0,-0.9994,0.0,0.07722]
[1778077742324,51.24,81686.78,0.0,-0.9994,0.0,0.07722]
[1778077742886,51.24,81695.4,0.0,-0.99939,0.0,0.07838]
[1778077743892,51.24,81706.03,0.0,-0.99937,0.0,0.07984]
[1778077744899,51.24,81706.28,0.0,-0.99937,0.0,0.07988]
[1778077746773,51.24,81707.2,0.0,-0.99937,0.0,0.08001]
[1778077746985,51.24,81707.2,0.0,-0.99937,0.0,0.08001]
[1778077747055,51.24,81707.16,0.0,-0.99937,0.0,0.08]
[1778077747324,51.24,81707.16,0.0,-0.99937,0.0,0.08]
[1778077747920,51.24,81705.22,0.0,-0.99938,0.0,0.07973]
[1778077749939,51.24,81708.82,0.0,-0.99937,0.0,0.08023]
[1778077750445,51.24,81708.82,0.0,-0.99937,0.0,0.08023]
[1778077750550,51.24,81708.82,0.0,-0.99937,0.0,0.08023]
[1778077750577,51.24,81708.82,0.0,-0.99937,0.0,0.08023]
[1778077750948,51.24,81711.18,0.0,-0.99937,0.0,0.08056]
[1778077751968,51.24,81709.09,0.0,-0.99937,0.0,0.08027]
[1778077752827,51.24,81709.09,0.0,-0.99937,0.0,0.08027]
[1778077752975,51.24,81706.69,0.0,-0.99937,0.0,0.07994]
[1778077756001,51.24,81708.55,0.0,-0.99937,0.0,0.08019]
[1778077758382,51.24,81707.32,0.0,-0.99937,0.0,0.08002]
[1778077758402,51.24,81707.32,0.0,-0.99937,0.0,0.08002]
[1778077758575,51.24,81707.32,0.0,-0.99937,0.0,0.08002]
[1778077758676,51.24,81708.31,0.0,-0.99937,0.0,0.08016]
[1778077760030,51.24,81702.98,0.0,-0.99938,0.0,0.07942]
[1778077761402,51.24,81702.98,0.0,-0.99938,0.0,0.07942]
[1778077761449,51.24,81702.98,0.0,-0.99938,0.0,0.07942]
[1778077761575,51.24,81702.98,0.0,-0.99938,0.0,0.07942]
[1778077761577,51.24,81697.83,0.0,-0.99938,0.0,0.07872]
[1778077762044,51.24,81694.93,0.0,-0.99939,0.0,0.07832]
[1778077763051,51.24,81692.62,0.0,-0.99939,0.0,0.07801]
[1778077764058,51.24,81690.56,0.0,-0.99939,0.0,0.07773]
[1778077765070,51.24,81684.55,0.0,-0.9994,0.0,0.07692]
[1778077766081,51.24,81674.31,0.0,-0.99941,0.0,0.07556]
[1778077767248,51.24,81674.31,0.0,-0.99941,0.0,0.07556]
[1778077767264,51.24,81663.26,0.0,-0.99942,0.0,0.07411]
[1778077768094,51.24,81658.14,0.0,-0.99943,0.0,0.07345]
[1778077769101,51.24,81658.49,0.0,-0.99943,0.0,0.07349]
[1778077770109,51.24,81656.59,0.0,-0.99943,0.0,0.07325]
[1778077771116,51.24,81652.68,0.0,-0.99944,0.0,0.07235]
[1778077772384,51.24,81652.68,0.0,-0.99944,0.0,0.07235]
[1778077772574,51.24,81652.68,0.0,-0.99944,0.0,0.07235]
[1778077772620,51.24,81652.68,0.0,-0.99944,0.0,0.07235]
[1778077772672,51.24,81645.29,0.0,-0.99945,0.0,0.07141]
[1778077773130,51.24,81647.2,0.0,-0.99944,0.0,0.07165]
[1778077774828,51.24,81647.2,0.0,-0.99944,0.0,0.07165]
[1778077774929,51.24,81645.4,0.0,-0.99944,0.0,0.07143]
[1778077775074,51.24,81645.4,0.0,-0.99944,0.0,0.07143]
[1778077775144,51.24,81643.68,0.0,-0.99945,0.0,0.07121]
[1778077777158,51.24,81641.57,0.0,-0.99945,0.0,0.07095]
[1778077778464,51.24,81641.57,0.0,-0.99945,0.0,0.07095]
[1778077778578,51.24,81641.57,0.0,-0.99945,0.0,0.07095]
[1778077778825,51.24,81641.57,0.0,-0.99945,0.0,0.07095]
[1778077778865,51.24,81641.08,0.0,-0.99945,0.0,0.07089]
[1778077781186,51.24,81638.01,0.0,-0.99945,0.0,0.07051]
[1778077783201,51.24,81634.59,0.0,-0.99946,0.0,0.07008]
[1778077784211,51.24,81630.81,0.0,-0.99946,0.0,0.06962]
[1778077785214,51.24,81623.78,0.0,-0.99947,0.0,0.06876]
[1778077786221,51.24,81619.04,0.0,-0.99947,0.0,0.06819]
[1778077788584,51.24,81620.47,0.0,-0.99947,0.0,0.06836]
[1778077788586,51.24,81622.66,0.0,-0.99947,0.0,0.06863]
[1778077789243,51.24,81625.11,0.0,-0.99947,0.0,0.06892]
[1778077791257,51.24,81629.81,0.0,-0.99946,0.0,0.0695]
[1778077794048,51.24,81629.3,0.0,-0.99946,0.0,0.06943]
[1778077794278,51.24,81624.76,0.0,-0.99947,0.0,0.06888]
[1778077795285,51.24,81617.89,0.0,-0.99947,0.0,0.06805]
[1778077796410,51.24,81617.89,0.0,-0.99947,0.0,0.06805]
[1778077796442,51.24,81617.89,0.0,-0.99947,0.0,0.06805]
[1778077796574,51.24,81617.89,0.0,-0.99947,0.0,0.06805]
[1778077796624,51.24,81616.77,0.0,-0.99947,0.0,0.06792]
[1778077797299,51.24,81615.01,0.0,-0.99948,0.0,0.06771]
[1778077800320,51.24,81609.75,0.0,-0.99948,0.0,0.06708]
[1778077801327,51.24,81605.86,0.0,-0.99948,0.0,0.06662]
[1778077802543,51.24,81605.86,0.0,-0.99948,0.0,0.06662]
[1778077802774,51.24,81614.0,0.0,-0.99948,0.0,0.06759]
[1778077803350,51.24,81623.38,0.0,-0.99947,0.0,0.06871]
[1778077804357,51.24,81626.03,0.0,-0.99946,0.0,0.06904]
[1778077805568,51.24,81626.03,0.0,-0.99946,0.0,0.06904]
[1778077805575,51.24,81626.03,0.0,-0.99946,0.0,0.06904]
[1778077805621,51.24,81626.03,0.0,-0.99946,0.0,0.06904]
[1778077805825,51.24,81626.03,0.0,-0.99946,0.0,0.06904]
[1778077805862,51.24,81629.34,0.0,-0.99946,0.0,0.06944]
[1778077806371,51.24,81636.09,0.0,-0.99945,0.0,0.07027]
[1778077807378,51.24,81644.13,0.0,-0.99945,0.0,0.07127]
[1778077808399,51.24,81655.01,0.0,-0.99943,0.0,0.07264]
[1778077809397,51.24,81647.92,0.0,-0.99944,0.0,0.07175]
[1778077810403,51.24,81639.77,0.0,-0.99945,0.0,0.07073]
[1778077811410,51.24,81634.94,0.0,-0.99946,0.0,0.07013]
[1778077813340,51.24,81634.94,0.0,-0.99946,0.0,0.07013]
[1778077813420,51.24,81634.94,0.0,-0.99946,0.0,0.07013]
[1778077813575,51.24,81634.94,0.0,-0.99946,0.0,0.07013]
[1778077813661,51.24,81635.27,0.0,-0.99946,0.0,0.07017]
[1778077815145,51.24,81635.27,0.0,-0.99946,0.0,0.07017]
[1778077814433,51.24,81633.58,0.0,-0.99946,0.0,0.06996]
[1778077815442,51.24,81635.97,0.0,-0.99945,0.0,0.07025]
[1778077816079,51.24,81635.97,0.0,-0.99945,0.0,0.07025]
[1778077817454,51.24,81628.1,0.0,-0.99946,0.0,0.06929]
[1778077818570,51.24,81628.1,0.0,-0.99946,0.0,0.06929]
[1778077818625,51.24,81628.1,0.0,-0.99946,0.0,0.06929]
[1778077818964,51.24,81628.1,0.0,-0.99946,0.0,0.06929]
[1778077819046,51.24,81625.48,0.0,-0.99947,0.0,0.06897]
[1778077819469,51.24,81630.36,0.0,-0.99946,0.0,0.06956]
[1778077820478,51.24,81633.78,0.0,-0.99946,0.0,0.06998]
[1778077823135,51.24,81633.9,0.0,-0.99946,0.0,0.07]
[1778077823189,51.24,81633.9,0.0,-0.99946,0.0,0.07]
[1778077823324,51.24,81633.9,0.0,-0.99946,0.0,0.07]
[1778077823499,51.24,81633.37,0.0,-0.99946,0.0,0.06993]
[1778077826544,51.24,81629.29,0.0,-0.99946,0.0,0.06943]
[1778077827498,51.24,81629.29,0.0,-0.99946,0.0,0.06943]
[1778077827553,51.24,81629.29,0.0,-0.99946,0.0,0.06943]
[1778077827620,51.24,81630.27,0.0,-0.99946,0.0,0.06955]
[1778077828556,51.24,81627.29,0.0,-0.99946,0.0,0.06919]
[1778077829867,51.24,81627.29,0.0,-0.99946,0.0,0.06919]
[1778077830570,51.24,81630.29,0.0,-0.99946,0.0,0.06956]
[1778077831501,51.24,81630.29,0.0,-0.99946,0.0,0.06956]
[1778077831548,51.24,81630.29,0.0,-0.99946,0.0,0.06956]
[1778077831574,51.24,81630.29,0.0,-0.99946,0.0,0.06956]
[1778077831577,51.24,81632.94,0.0,-0.99946,0.0,0.06949]
[1778077832584,51.24,81638.64,0.0,-0.99946,0.0,0.07019]
[1778077833591,51.24,81640.21,0.0,-0.99945,0.0,0.07039]
[1778077834598,51.24,81642.56,0.0,-0.99945,0.0,0.07068]
[1778077836329,51.24,81643.78,0.0,-0.99945,0.0,0.07083]
[1778077836384,51.24,81643.78,0.0,-0.99945,0.0,0.07083]
[1778077836575,51.24,81643.78,0.0,-0.99945,0.0,0.07083]
[1778077836612,51.24,81648.75,0.0,-0.99944,0.0,0.07145]
[1778077837619,51.24,81650.5,0.0,-0.99944,0.0,0.07167]
[1778077838626,51.24,81659.44,0.0,-0.99943,0.0,0.0728]
[1778077839633,51.24,81667.97,0.0,-0.99942,0.0,0.0739]
[1778077840348,51.24,81667.97,0.0,-0.99942,0.0,0.0739]
[1778077840407,51.24,81667.97,0.0,-0.99942,0.0,0.0739]
[1778077840576,51.24,81667.97,0.0,-0.99942,0.0,0.0739]
[1778077840640,51.24,81669.98,0.0,-0.99942,0.0,0.07416]
[1778077841647,51.24,81668.53,0.0,-0.99942,0.0,0.07397]
[1778077843661,51.24,81682.45,0.0,-0.99941,0.0,0.0758]
[1778077844668,51.24,81686.14,0.0,-0.9994,0.0,0.07629]
[1778077845675,51.24,81692.27,0.0,-0.9994,0.0,0.07711]
[1778077846682,51.24,81696.17,0.0,-0.99939,0.0,0.07763]
[1778077849703,51.24,81692.59,0.0,-0.9994,0.0,0.07715]
[1778077850710,51.24,81690.69,0.0,-0.9994,0.0,0.07689]
[1778077851197,51.24,81690.69,0.0,-0.9994,0.0,0.07689]
[1778077851248,51.24,81690.69,0.0,-0.9994,0.0,0.07689]
[1778077851324,51.24,81690.69,0.0,-0.9994,0.0,0.07689]
[1778077851717,51.24,81691.82,0.0,-0.9994,0.0,0.07704]
[1778077852724,51.24,81699.14,0.0,-0.99939,0.0,0.07803]
[1778077853731,51.24,81701.63,0.0,-0.99939,0.0,0.07837]
[1778077854381,51.24,81701.63,0.0,-0.99939,0.0,0.07837]
[1778077854466,51.24,81701.63,0.0,-0.99939,0.0,0.07837]
[1778077854573,51.24,81701.63,0.0,-0.99939,0.0,0.07837]
[1778077854709,51.24,81701.63,0.0,-0.99939,0.0,0.07837]
[1778077854827,51.24,81701.63,0.0,-0.99939,0.0,0.07837]
[1778077855075,51.24,81701.63,0.0,-0.99939,0.0,0.07837]
[1778077854928,51.24,81701.44,0.0,-0.99939,0.0,0.07835]
[1778077855198,51.24,81701.44,0.0,-0.99939,0.0,0.07835]
[1778077855745,51.24,81706.51,0.0,-0.99938,0.0,0.07904]
[1778077856803,51.24,81711.8,0.0,-0.99937,0.0,0.07977]
[1778077857216,51.24,81711.8,0.0,-0.99937,0.0,0.07977]
[1778077857775,51.24,81722.5,0.0,-0.99936,0.0,0.08127]
[1778077858782,51.24,81726.7,0.0,-0.99936,0.0,0.08186]
[1778077859789,51.24,81724.19,0.0,-0.99936,0.0,0.08151]
[1778077860886,51.24,81724.19,0.0,-0.99936,0.0,0.08151]
[1778077860995,51.24,81724.19,0.0,-0.99936,0.0,0.08151]
[1778077861011,51.24,81717.81,0.0,-0.99937,0.0,0.08061]
[1778077861803,51.24,81712.32,0.0,-0.99937,0.0,0.07984]
[1778077862596,51.24,81712.32,0.0,-0.99937,0.0,0.07984]
[1778077862712,51.24,81712.32,0.0,-0.99937,0.0,0.07984]
[1778077862824,51.24,81712.32,0.0,-0.99937,0.0,0.07984]
[1778077862931,51.24,81712.32,0.0,-0.99937,0.0,0.07984]
[1778077863025,51.24,81709.75,0.0,-0.99938,0.0,0.07949]
[1778077863328,51.24,81709.75,0.0,-0.99938,0.0,0.07949]
[1778077863665,51.24,81709.75,0.0,-0.99938,0.0,0.07949]
[1778077863817,51.24,81705.54,0.0,-0.99938,0.0,0.07891]
[1778077864824,51.24,81701.86,0.0,-0.99939,0.0,0.0784]
[1778077865324,51.24,81701.86,0.0,-0.99939,0.0,0.0784]
[1778077865439,51.24,81701.86,0.0,-0.99939,0.0,0.0784]
[1778077865831,51.24,81698.47,0.0,-0.99939,0.0,0.07794]
[1778077866988,51.24,81698.47,0.0,-0.99939,0.0,0.07794]
[1778077867074,51.24,81698.47,0.0,-0.99939,0.0,0.07794]
[1778077867104,51.24,81693.45,0.0,-0.9994,0.0,0.07726]
[1778077867125,51.24,81693.45,0.0,-0.9994,0.0,0.07726]
[1778077867237,51.24,81693.45,0.0,-0.9994,0.0,0.07726]
[1778077867324,51.24,81693.45,0.0,-0.9994,0.0,0.07726]
[1778077867439,51.24,81693.45,0.0,-0.9994,0.0,0.07726]
[1778077867847,51.24,81690.89,0.0,-0.9994,0.0,0.07692]
[1778077869861,51.24,81688.33,0.0,-0.9994,0.0,0.07658]
[1778077870868,51.24,81677.32,0.0,-0.99941,0.0,0.07512]
[1778077871875,51.24,81676.39,0.0,-0.99941,0.0,0.075]
[1778077873296,51.24,81675.78,0.0,-0.99942,0.0,0.07492]
[1778077873337,51.24,81675.78,0.0,-0.99942,0.0,0.07492]
[1778077874082,51.24,81675.78,0.0,-0.99942,0.0,0.07492]
[1778077873889,51.24,81674.24,0.0,-0.99942,0.0,0.07472]
[1778077874143,51.24,81674.24,0.0,-0.99942,0.0,0.07472]
[1778077874900,51.24,81680.53,0.0,-0.99941,0.0,0.07554]
[1778077875907,51.24,81691.16,0.0,-0.9994,0.0,0.07696]
[1778077876914,51.24,81694.78,0.0,-0.99939,0.0,0.07744]
[1778077877921,51.24,81697.35,0.0,-0.99939,0.0,0.07779]
[1778077878928,51.24,81705.14,0.0,-0.99938,0.0,0.07885]
[1778077879577,51.24,81705.14,0.0,-0.99938,0.0,0.07885]
[1778077879751,51.24,81705.14,0.0,-0.99938,0.0,0.07885]
[1778077879935,51.24,81711.9,0.0,-0.99937,0.0,0.07978]
[1778077880942,51.24,81715.98,0.0,-0.99937,0.0,0.08035]
[1778077883076,51.24,81715.66,0.0,-0.99937,0.0,0.08031]
[1778077882956,51.24,81714.06,0.0,-0.99937,0.0,0.08008]
[1778077883963,51.24,81704.68,0.0,-0.99938,0.0,0.07879]
[1778077885078,51.24,81704.68,0.0,-0.99938,0.0,0.07879]
[1778077885087,51.24,81702.68,0.0,-0.99939,0.0,0.07852]
[1778077885977,51.24,81699.16,0.0,-0.99939,0.0,0.07804]
[1778077886984,51.24,81701.34,0.0,-0.99939,0.0,0.07833]
[1778077888998,51.24,81704.55,0.0,-0.99938,0.0,0.07877]
[1778077890014,51.24,81710.11,0.0,-0.99938,0.0,0.07954]
[1778077890171,51.24,81710.11,0.0,-0.99938,0.0,0.07954]
[1778077891020,51.24,81713.9,0.0,-0.99938,0.0,0.07963]
[1778077892027,51.24,81715.37,0.0,-0.99937,0.0,0.07983]
[1778077894041,51.24,81712.3,0.0,-0.99938,0.0,0.0794]
[1778077895048,51.24,81716.88,0.0,-0.99937,0.0,0.08004]
[1778077896055,51.24,81718.52,0.0,-0.99937,0.0,0.08027]
[1778077897062,51.24,81714.84,0.0,-0.99937,0.0,0.07976]
[1778077897833,51.24,81714.84,0.0,-0.99937,0.0,0.07976]
[1778077898069,51.24,81707.33,0.0,-0.99938,0.0,0.07872]
[1778077899077,51.24,81704.59,0.0,-0.99939,0.0,0.07835]
[1778077900084,51.24,81706.24,0.0,-0.99938,0.0,0.07857]
[1778077901091,51.24,81713.24,0.0,-0.99938,0.0,0.07953]
[1778077902098,51.24,81720.0,0.0,-0.99937,0.0,0.08047]
[1778077904112,51.24,81722.98,0.0,-0.99936,0.0,0.08089]
[1778077905119,51.24,81729.63,0.0,-0.99936,0.0,0.08183]
[1778077906126,51.24,81732.22,0.0,-0.99935,0.0,0.0822]
[1778077907133,51.24,81729.59,0.0,-0.99936,0.0,0.08182]
[1778077908140,51.24,81728.43,0.0,-0.99936,0.0,0.08166]
[1778077911161,51.24,81726.05,0.0,-0.99936,0.0,0.08132]
[1778077913645,51.24,81725.51,0.0,-0.99936,0.0,0.08125]
[1778077914192,51.24,81720.74,0.0,-0.99937,0.0,0.08058]
[1778077915199,51.24,81710.25,0.0,-0.99938,0.0,0.07912]
[1778077916207,51.24,81712.33,0.0,-0.99938,0.0,0.07941]
[1778077917214,51.24,81714.36,0.0,-0.99938,0.0,0.07969]
[1778077918221,51.24,81715.61,0.0,-0.99937,0.0,0.07986]
[1778077919228,51.24,81716.65,0.0,-0.99937,0.0,0.08001]
[1778077921242,51.24,81714.97,0.0,-0.99937,0.0,0.07977]
[1778077924263,51.24,81713.32,0.0,-0.99938,0.0,0.07955]
[1778077925674,51.24,81711.14,0.0,-0.99938,0.0,0.07924]
[1778077926277,51.24,81715.4,0.0,-0.99937,0.0,0.07983]
[1778077927284,51.24,81720.28,0.0,-0.99937,0.0,0.08051]
[1778077928291,51.24,81724.34,0.0,-0.99936,0.0,0.08108]
[1778077929298,51.24,81726.96,0.0,-0.99936,0.0,0.08145]
[1778077931141,51.24,81726.96,0.0,-0.99936,0.0,0.08145]
[1778077931314,51.24,81719.21,0.0,-0.99937,0.0,0.08036]
[1778077932321,51.24,81711.33,0.0,-0.99938,0.0,0.07927]
[1778077934467,51.24,81711.31,0.0,-0.99938,0.0,0.07927]
[1778077934566,51.24,81709.98,0.0,-0.99938,0.0,0.07908]
[1778077936349,51.24,81710.99,0.0,-0.99938,0.0,0.07922]
[1778077941390,51.24,81717.89,0.0,-0.99937,0.0,0.08018]
[1778077942396,51.24,81722.93,0.0,-0.99937,0.0,0.08088]
[1778077944688,51.24,81724.08,0.0,-0.99936,0.0,0.08105]
[1778077945417,51.24,81725.08,0.0,-0.99936,0.0,0.08119]
[1778077946424,51.24,81720.36,0.0,-0.99937,0.0,0.08052]
[1778077947431,51.24,81718.17,0.0,-0.99937,0.0,0.08022]
[1778077949133,51.24,81716.54,0.0,-0.99937,0.0,0.07999]
[1778077949445,51.24,81719.0,0.0,-0.99937,0.0,0.08033]
[1778077950454,51.24,81714.58,0.0,-0.99937,0.0,0.07972]
[1778077951459,51.24,81711.57,0.0,-0.99938,0.0,0.07887]
[1778077952466,51.24,81713.94,0.0,-0.99938,0.0,0.0792]
[1778077954625,51.24,81716.58,0.0,-0.99938,0.0,0.07956]
[1778077955487,51.24,81719.79,0.0,-0.99937,0.0,0.08]
[1778077960522,51.24,81715.72,0.0,-0.99938,0.0,0.07944]
[1778077961529,51.24,81714.12,0.0,-0.99938,0.0,0.07922]
[1778077962536,51.24,81713.04,0.0,-0.99938,0.0,0.07907]
[1778077963543,51.24,81712.11,0.0,-0.99938,0.0,0.07894]
[1778077967572,51.24,81713.14,0.0,-0.99938,0.0,0.07908]
[1778077968579,51.24,81714.96,0.0,-0.99938,0.0,0.07934]
[1778077969586,51.24,81716.22,0.0,-0.99938,0.0,0.07951]
[1778077972607,51.24,81714.9,0.0,-0.99938,0.0,0.07933]
[1778077973614,51.24,81712.85,0.0,-0.99938,0.0,0.07905]
[1778077975628,51.24,81721.15,0.0,-0.99937,0.0,0.08019]
[1778077976635,51.24,81726.86,0.0,-0.99936,0.0,0.08099]
[1778077980663,51.24,81723.14,0.0,-0.99937,0.0,0.08047]
[1778077981671,51.24,81721.41,0.0,-0.99937,0.0,0.08023]
[1778077982678,51.24,81722.29,0.0,-0.99937,0.0,0.08035]
[1778077983685,51.24,81725.95,0.0,-0.99936,0.0,0.08087]
[1778077984692,51.24,81727.41,0.0,-0.99936,0.0,0.08107]
[1778077985699,51.24,81730.05,0.0,-0.99936,0.0,0.08144]
[1778077988720,51.24,81727.98,0.0,-0.99936,0.0,0.08115]
[1778077989727,51.24,81729.48,0.0,-0.99936,0.0,0.08136]
[1778077992748,51.24,81732.1,0.0,-0.99936,0.0,0.08173]
[1778077993755,51.24,81727.91,0.0,-0.99936,0.0,0.08114]
[1778077994762,51.24,81721.23,0.0,-0.99937,0.0,0.08021]
[1778077996776,51.24,81724.25,0.0,-0.99937,0.0,0.08063]
[1778077997783,51.24,81726.2,0.0,-0.99936,0.0,0.0809]
[1778077999797,51.24,81727.4,0.0,-0.99936,0.0,0.08107]
[1778078001811,51.24,81725.1,0.0,-0.99937,0.0,0.08075]
[1778078002818,51.24,81722.62,0.0,-0.99937,0.0,0.0804]
[1778078003825,51.24,81721.53,0.0,-0.99937,0.0,0.08025]
[1778078005839,51.24,81719.27,0.0,-0.99937,0.0,0.07993]
[1778078006846,51.24,81715.84,0.0,-0.99938,0.0,0.07946]
[1778078007853,51.24,81714.83,0.0,-0.99938,0.0,0.07932]
[1778078008860,51.24,81716.5,0.0,-0.99938,0.0,0.07955]
[1778078010874,51.24,81714.63,0.0,-0.99938,0.0,0.07929]
[1778078014902,51.24,81712.98,0.0,-0.99938,0.0,0.07863]
[1778078017923,51.24,81715.6,0.0,-0.99938,0.0,0.07899]
[1778078018930,51.24,81716.98,0.0,-0.99938,0.0,0.07918]
[1778078020944,51.24,81719.53,0.0,-0.99938,0.0,0.07953]
[1778078021951,51.24,81721.55,0.0,-0.99937,0.0,0.07981]
[1778078023965,51.24,81723.76,0.0,-0.99937,0.0,0.08012]
[1778078024972,51.24,81727.9,0.0,-0.99937,0.0,0.0807]
[1778078025979,51.24,81726.67,0.0,-0.99937,0.0,0.08052]
[1778078026986,51.24,81722.09,0.0,-0.99937,0.0,0.07989]
[1778078027993,51.24,81723.86,0.0,-0.99937,0.0,0.08013]
[1778078031014,51.24,81721.28,0.0,-0.99937,0.0,0.07977]
[1778078032021,51.24,81719.6,0.0,-0.99938,0.0,0.07954]
[1778078033028,51.24,81721.08,0.0,-0.99937,0.0,0.07975]
[1778078035042,51.24,81723.03,0.0,-0.99937,0.0,0.08002]
[1778078036053,51.24,81725.43,0.0,-0.99937,0.0,0.08035]
[1778078037062,51.24,81727.89,0.0,-0.99937,0.0,0.0807]
[1778078038069,51.24,81729.15,0.0,-0.99936,0.0,0.08087]
[1778078039076,51.24,81730.1,0.0,-0.99936,0.0,0.08101]
[1778078040083,51.24,81728.9,0.0,-0.99936,0.0,0.08084]
[1778078041090,51.24,81727.51,0.0,-0.99937,0.0,0.08064]
[1778078042097,51.24,81724.66,0.0,-0.99937,0.0,0.08024]
[1778078043105,51.24,81728.47,0.0,-0.99937,0.0,0.08078]
[1778078044111,51.24,81731.74,0.0,-0.99936,0.0,0.08124]
[1778078045118,51.24,81733.38,0.0,-0.99936,0.0,0.08147]
[1778078047132,51.24,81731.34,0.0,-0.99936,0.0,0.08118]
[1778078052167,51.24,81729.11,0.0,-0.99936,0.0,0.08087]
[1778078055188,51.24,81731.63,0.0,-0.99936,0.0,0.08122]
[1778078056196,51.24,81735.13,0.0,-0.99936,0.0,0.08172]
[1778078057202,51.24,81738.18,0.0,-0.99935,0.0,0.08215]
[1778078058209,51.24,81744.15,0.0,-0.99935,0.0,0.083]
[1778078061549,51.24,81744.63,0.0,-0.99935,0.0,0.08307]
[1778078061676,51.24,81744.63,0.0,-0.99935,0.0,0.08307]
[1778078062238,51.24,81755.68,0.0,-0.99933,0.0,0.08468]
[1778078063245,51.24,81754.47,0.0,-0.99933,0.0,0.0845]
[1778078064252,51.24,81742.52,0.0,-0.99935,0.0,0.08277]
[1778078065259,51.24,81739.65,0.0,-0.99935,0.0,0.08236]
[1778078067273,51.24,81742.28,0.0,-0.99935,0.0,0.08274]
[1778078068280,51.24,81743.54,0.0,-0.99935,0.0,0.08292]
[1778078069288,51.24,81745.48,0.0,-0.99934,0.0,0.0832]
[1778078070294,51.24,81742.13,0.0,-0.99935,0.0,0.08271]
[1778078073315,51.24,81736.11,0.0,-0.99936,0.0,0.08141]
[1778078074322,51.24,81737.17,0.0,-0.99936,0.0,0.08156]
[1778078075329,51.24,81736.15,0.0,-0.99936,0.0,0.08141]
[1778078076336,51.24,81734.54,0.0,-0.99936,0.0,0.08119]
[1778078077343,51.24,81725.21,0.0,-0.99937,0.0,0.07988]
[1778078078350,51.24,81716.45,0.0,-0.99938,0.0,0.07867]
[1778078079357,51.24,81714.8,0.0,-0.99938,0.0,0.07845]
[1778078080364,51.24,81713.34,0.0,-0.99939,0.0,0.07825]
[1778078081371,51.24,81715.79,0.0,-0.99938,0.0,0.07858]
[1778078082378,51.24,81717.51,0.0,-0.99938,0.0,0.07882]
[1778078083385,51.24,81714.84,0.0,-0.99938,0.0,0.07845]
[1778078084392,51.24,81712.65,0.0,-0.99939,0.0,0.07815]
[1778078089427,51.24,81716.69,0.0,-0.99938,0.0,0.0787]
[1778078091441,51.24,81719.83,0.0,-0.99938,0.0,0.07914]
[1778078093804,51.24,81717.6,0.0,-0.99938,0.0,0.07883]
[1778078094462,51.24,81716.23,0.0,-0.99938,0.0,0.07864]
[1778078098493,51.24,81715.41,0.0,-0.99938,0.0,0.07853]
[1778078099500,51.24,81717.17,0.0,-0.99938,0.0,0.07877]
[1778078100507,51.24,81720.35,0.0,-0.99938,0.0,0.07921]
[1778078102522,51.24,81721.62,0.0,-0.99938,0.0,0.07938]
[1778078103529,51.24,81727.12,0.0,-0.99937,0.0,0.08015]
[1778078104536,51.24,81735.82,0.0,-0.99936,0.0,0.08137]
[1778078106550,51.24,81737.24,0.0,-0.99936,0.0,0.08157]
[1778078108565,51.24,81738.21,0.0,-0.99936,0.0,0.08171]
[1778078109572,51.24,81739.88,0.0,-0.99936,0.0,0.08194]
[1778078110579,51.24,81741.04,0.0,-0.99935,0.0,0.08211]
[1778078111586,51.24,81742.26,0.0,-0.99935,0.0,0.08228]
[1778078112567,51.24,81742.26,0.0,-0.99935,0.0,0.08228]
[1778078113606,51.24,81737.4,0.0,-0.99936,0.0,0.08159]
[1778078114612,51.24,81734.39,0.0,-0.99936,0.0,0.08117]
[1778078116296,51.24,81734.39,0.0,-0.99936,0.0,0.08117]
[1778078117633,51.24,81732.89,0.0,-0.99936,0.0,0.08095]
[1778078118640,51.24,81737.18,0.0,-0.99936,0.0,0.08156]
[1778078119647,51.24,81741.81,0.0,-0.99935,0.0,0.08222]
[1778078120654,51.24,81744.78,0.0,-0.99935,0.0,0.08264]
[1778078121661,51.24,81743.19,0.0,-0.99935,0.0,0.08242]
[1778078123675,51.24,81744.58,0.0,-0.99935,0.0,0.08261]
[1778078124682,51.24,81748.94,0.0,-0.99934,0.0,0.08324]
[1778078125689,51.24,81750.92,0.0,-0.99934,0.0,0.08353]
[1778078126696,51.24,81755.13,0.0,-0.99934,0.0,0.08414]
[1778078127736,51.24,81755.13,0.0,-0.99934,0.0,0.08414]
[1778078127742,51.24,81761.36,0.0,-0.99933,0.0,0.08505]
[1778078128710,51.24,81766.84,0.0,-0.99932,0.0,0.08586]
[1778078131731,51.24,81761.41,0.0,-0.99933,0.0,0.0846]
[1778078133252,51.24,81761.41,0.0,-0.99933,0.0,0.0846]
[1778078134752,51.24,81757.22,0.0,-0.99934,0.0,0.08398]
[1778078135759,51.24,81755.36,0.0,-0.99934,0.0,0.08371]
[1778078136766,51.24,81757.66,0.0,-0.99934,0.0,0.08405]
[1778078138780,51.24,81762.48,0.0,-0.99933,0.0,0.08475]
[1778078139787,51.24,81763.37,0.0,-0.99933,0.0,0.08488]
[1778078140794,51.24,81760.37,0.0,-0.99933,0.0,0.08444]
[1778078141801,51.24,81756.19,0.0,-0.99934,0.0,0.08383]
[1778078143816,51.24,81757.79,0.0,-0.99934,0.0,0.08407]
[1778078145833,51.24,81758.96,0.0,-0.99934,0.0,0.08424]
[1778078146837,51.24,81756.49,0.0,-0.99934,0.0,0.08388]
[1778078150105,51.24,81758.98,0.0,-0.99934,0.0,0.08424]
[1778078150865,51.24,81760.74,0.0,-0.99933,0.0,0.0845]
[1778078152193,51.24,81760.74,0.0,-0.99933,0.0,0.0845]
[1778078152216,51.24,81770.0,0.0,-0.99932,0.0,0.08586]
[1778078152880,51.24,81777.97,0.0,-0.99931,0.0,0.08705]
[1778078153887,51.24,81780.37,0.0,-0.99931,0.0,0.08741]
[1778078156074,51.24,81779.84,0.0,-0.99931,0.0,0.08733]
[1778078156175,51.24,81777.27,0.0,-0.99931,0.0,0.08695]
[1778078156919,51.24,81777.27,0.0,-0.99931,0.0,0.08695]
[1778078156946,51.24,81776.15,0.0,-0.99931,0.0,0.08678]
[1778078158167,51.24,81776.15,0.0,-0.99931,0.0,0.08678]
[1778078158171,51.24,81773.98,0.0,-0.99932,0.0,0.08645]
[1778078160634,51.24,81775.55,0.0,-0.99931,0.0,0.08669]
[1778078160942,51.24,81765.86,0.0,-0.99933,0.0,0.08525]
[1778078161949,51.24,81761.72,0.0,-0.99933,0.0,0.08464]
[1778078164222,51.24,81762.5,0.0,-0.99933,0.0,0.08476]
[1778078164324,51.24,81762.5,0.0,-0.99933,0.0,0.08476]
[1778078164349,51.24,81762.5,0.0,-0.99933,0.0,0.08476]
[1778078164425,51.24,81765.05,0.0,-0.99933,0.0,0.08513]
[1778078164575,51.24,81765.05,0.0,-0.99933,0.0,0.08513]
[1778078165701,51.24,81764.41,0.0,-0.99933,0.0,0.08504]
[1778078165813,51.24,81764.41,0.0,-0.99933,0.0,0.08504]
[1778078165824,51.24,81764.41,0.0,-0.99933,0.0,0.08504]
[1778078165977,51.24,81763.52,0.0,-0.99933,0.0,0.08491]
[1778078167991,51.24,81761.22,0.0,-0.99933,0.0,0.08457]
[1778078168998,51.24,81758.41,0.0,-0.99934,0.0,0.08416]
[1778078170007,51.24,81755.68,0.0,-0.99934,0.0,0.08376]
[1778078171497,51.24,81755.5,0.0,-0.99934,0.0,0.08373]
[1778078171547,51.24,81755.5,0.0,-0.99934,0.0,0.08373]
[1778078171574,51.24,81755.5,0.0,-0.99934,0.0,0.08373]
[1778078172019,51.24,81757.88,0.0,-0.99934,0.0,0.08408]
[1778078172897,51.24,81757.88,0.0,-0.99934,0.0,0.08408]
[1778078172929,51.24,81757.88,0.0,-0.99934,0.0,0.08408]
[1778078173077,51.24,81757.88,0.0,-0.99934,0.0,0.08408]
[1778078173139,51.24,81760.3,0.0,-0.99933,0.0,0.08443]
[1778078175179,51.24,81761.68,0.0,-0.99933,0.0,0.08464]
[1778078175313,51.24,81761.68,0.0,-0.99933,0.0,0.08464]
[1778078175324,51.24,81761.68,0.0,-0.99933,0.0,0.08464]
[1778078175409,51.24,81765.68,0.0,-0.99933,0.0,0.08522]
[1778078178063,51.24,81762.04,0.0,-0.99933,0.0,0.08469]
[1778078178958,51.24,81762.04,0.0,-0.99933,0.0,0.08469]
[1778078179059,51.24,81762.04,0.0,-0.99933,0.0,0.08469]
[1778078179079,51.24,81762.04,0.0,-0.99933,0.0,0.08469]
[1778078179461,51.24,81762.04,0.0,-0.99933,0.0,0.08469]
[1778078179530,51.24,81760.29,0.0,-0.99933,0.0,0.08443]
[1778078179575,51.24,81760.29,0.0,-0.99933,0.0,0.08443]
[1778078180077,51.24,81758.65,0.0,-0.99934,0.0,0.08419]
[1778078181084,51.24,81761.36,0.0,-0.99933,0.0,0.08459]
[1778078184941,51.24,81760.35,0.0,-0.99933,0.0,0.08444]
[1778078185113,51.24,81752.52,0.0,-0.99934,0.0,0.0833]
[1778078186374,51.24,81752.52,0.0,-0.99934,0.0,0.0833]
[1778078186447,51.24,81752.52,0.0,-0.99934,0.0,0.0833]
[1778078186455,51.24,81748.93,0.0,-0.99935,0.0,0.08279]
[1778078187061,51.24,81748.93,0.0,-0.99935,0.0,0.08279]
[1778078187095,51.24,81748.93,0.0,-0.99935,0.0,0.08279]
[1778078187256,51.24,81748.65,0.0,-0.99935,0.0,0.08275]
[1778078188133,51.24,81750.88,0.0,-0.99935,0.0,0.08307]
[1778078188706,51.24,81750.88,0.0,-0.99935,0.0,0.08307]
[1778078191156,51.24,81753.95,0.0,-0.99935,0.0,0.08306]
[1778078193171,51.24,81751.11,0.0,-0.99935,0.0,0.08265]
[1778078194177,51.24,81753.81,0.0,-0.99935,0.0,0.08303]
[1778078195184,51.24,81758.01,0.0,-0.99934,0.0,0.08364]
[1778078195486,51.24,81758.01,0.0,-0.99934,0.0,0.08364]
[1778078195575,51.24,81758.01,0.0,-0.99934,0.0,0.08364]
[1778078195599,51.24,81758.01,0.0,-0.99934,0.0,0.08364]
[1778078195824,51.24,81758.01,0.0,-0.99934,0.0,0.08364]
[1778078196155,51.24,81758.01,0.0,-0.99934,0.0,0.08364]
[1778078196190,51.24,81758.01,0.0,-0.99934,0.0,0.08364]
[1778078196324,51.24,81758.01,0.0,-0.99934,0.0,0.08364]
[1778078196425,51.24,81759.48,0.0,-0.99934,0.0,0.08386]
[1778078201226,51.24,81755.06,0.0,-0.99934,0.0,0.08322]
[1778078201595,51.24,81755.06,0.0,-0.99934,0.0,0.08322]
[1778078201686,51.24,81755.06,0.0,-0.99934,0.0,0.08322]
[1778078201823,51.24,81755.06,0.0,-0.99934,0.0,0.08322]
[1778078202233,51.24,81752.87,0.0,-0.99935,0.0,0.0829]
[1778078202504,51.24,81752.87,0.0,-0.99935,0.0,0.0829]
[1778078202553,51.24,81752.87,0.0,-0.99935,0.0,0.0829]
[1778078202576,51.24,81752.87,0.0,-0.99935,0.0,0.0829]
[1778078203240,51.24,81755.79,0.0,-0.99934,0.0,0.08332]
[1778078204247,51.24,81759.05,0.0,-0.99934,0.0,0.08379]
[1778078204732,51.24,81759.05,0.0,-0.99934,0.0,0.08379]
[1778078205254,51.24,81750.54,0.0,-0.99935,0.0,0.08257]
[1778078206261,51.24,81746.09,0.0,-0.99935,0.0,0.08193]
[1778078206869,51.24,81746.09,0.0,-0.99935,0.0,0.08193]
[1778078206992,51.24,81746.09,0.0,-0.99935,0.0,0.08193]
[1778078207372,51.24,81746.09,0.0,-0.99935,0.0,0.08193]
[1778078207417,51.24,81746.09,0.0,-0.99935,0.0,0.08193]
[1778078207473,51.24,81745.71,0.0,-0.99936,0.0,0.08188]
[1778078208335,51.24,81745.71,0.0,-0.99936,0.0,0.08188]
[1778078212303,51.24,81751.39,0.0,-0.99935,0.0,0.08269]
[1778078212584,51.24,81751.39,0.0,-0.99935,0.0,0.08269]
[1778078212639,51.24,81751.39,0.0,-0.99935,0.0,0.08269]
[1778078212824,51.24,81751.39,0.0,-0.99935,0.0,0.08269]
[1778078212981,51.24,81751.39,0.0,-0.99935,0.0,0.08269]
[1778078213075,51.24,81751.39,0.0,-0.99935,0.0,0.08269]
[1778078213109,51.24,81751.39,0.0,-0.99935,0.0,0.08269]
[1778078213323,51.24,81751.39,0.0,-0.99935,0.0,0.08269]
[1778078213410,51.24,81751.83,0.0,-0.99935,0.0,0.08275]
[1778078214371,51.24,81749.55,0.0,-0.99935,0.0,0.08242]
[1778078214715,51.24,81749.55,0.0,-0.99935,0.0,0.08242]
[1778078216343,51.24,81746.96,0.0,-0.99935,0.0,0.08205]
[1778078217443,51.24,81746.96,0.0,-0.99935,0.0,0.08205]
[1778078217469,51.24,81746.96,0.0,-0.99935,0.0,0.08205]
[1778078218237,51.24,81745.9,0.0,-0.99935,0.0,0.0819]
[1778078218357,51.24,81741.25,0.0,-0.99936,0.0,0.08124]
[1778078218912,51.24,81741.25,0.0,-0.99936,0.0,0.08124]
[1778078218928,51.24,81741.25,0.0,-0.99936,0.0,0.08124]
[1778078219073,51.24,81741.25,0.0,-0.99936,0.0,0.08124]
[1778078219364,51.24,81740.4,0.0,-0.99936,0.0,0.08112]
[1778078220371,51.24,81742.8,0.0,-0.99936,0.0,0.08146]
[1778078220922,51.24,81742.8,0.0,-0.99936,0.0,0.08146]
[1778078221026,51.24,81742.8,0.0,-0.99936,0.0,0.08146]
[1778078221074,51.24,81742.8,0.0,-0.99936,0.0,0.08146]
[1778078221144,51.24,81742.8,0.0,-0.99936,0.0,0.08146]
[1778078224323,51.24,81742.72,0.0,-0.99936,0.0,0.08145]
[1778078224400,51.24,81739.45,0.0,-0.99936,0.0,0.08099]
[1778078224577,51.24,81739.45,0.0,-0.99936,0.0,0.08099]
[1778078224929,51.24,81739.45,0.0,-0.99936,0.0,0.08099]
[1778078225009,51.24,81739.45,0.0,-0.99936,0.0,0.08099]
[1778078225074,51.24,81739.45,0.0,-0.99936,0.0,0.08099]
[1778078225407,51.24,81740.09,0.0,-0.99936,0.0,0.08108]
[1778078226459,51.24,81740.09,0.0,-0.99936,0.0,0.08108]
[1778078226414,51.24,81742.53,0.0,-0.99936,0.0,0.08142]
[1778078226573,51.24,81742.53,0.0,-0.99936,0.0,0.08142]
[1778078226976,51.24,81742.53,0.0,-0.99936,0.0,0.08142]
[1778078229435,51.24,81737.63,0.0,-0.99936,0.0,0.08073]
[1778078230707,51.24,81737.38,0.0,-0.99937,0.0,0.0807]
[1778078231449,51.24,81731.66,0.0,-0.99937,0.0,0.0799]
[1778078232209,51.24,81731.66,0.0,-0.99937,0.0,0.0799]
[1778078232308,51.24,81731.66,0.0,-0.99937,0.0,0.0799]
[1778078232323,51.24,81731.66,0.0,-0.99937,0.0,0.0799]
[1778078232456,51.24,81726.12,0.0,-0.99938,0.0,0.07913]
[1778078232698,51.24,81726.12,0.0,-0.99938,0.0,0.07913]
[1778078232825,51.24,81726.12,0.0,-0.99938,0.0,0.07913]
[1778078232845,51.24,81726.12,0.0,-0.99938,0.0,0.07913]
[1778078233075,51.24,81726.12,0.0,-0.99938,0.0,0.07913]
[1778078233464,51.24,81724.45,0.0,-0.99938,0.0,0.0789]
[1778078234471,51.24,81718.23,0.0,-0.99939,0.0,0.07805]
[1778078235158,51.24,81718.23,0.0,-0.99939,0.0,0.07805]
[1778078235478,51.24,81714.4,0.0,-0.99939,0.0,0.07753]
[1778078236485,51.24,81709.54,0.0,-0.9994,0.0,0.07687]
[1778078237468,51.24,81709.54,0.0,-0.9994,0.0,0.07687]
[1778078237575,51.24,81709.95,0.0,-0.9994,0.0,0.07693]
[1778078240558,51.24,81712.0,0.0,-0.99939,0.0,0.07721]
[1778078240576,51.24,81712.0,0.0,-0.99939,0.0,0.07721]
[1778078240599,51.24,81712.0,0.0,-0.99939,0.0,0.07721]
[1778078240826,51.24,81712.0,0.0,-0.99939,0.0,0.07721]
[1778078241520,51.24,81712.04,0.0,-0.99939,0.0,0.07721]
[1778078246555,51.24,81712.24,0.0,-0.99939,0.0,0.07724]
[1778078247562,51.24,81710.38,0.0,-0.9994,0.0,0.07699]
[1778078249580,51.24,81703.19,0.0,-0.9994,0.0,0.07603]
[1778078250587,51.24,81696.57,0.0,-0.99941,0.0,0.07515]
[1778078251594,51.24,81695.87,0.0,-0.99942,0.0,0.07464]
[1778078254464,51.24,81696.24,0.0,-0.99942,0.0,0.07469]
[1778078254519,51.24,81696.24,0.0,-0.99942,0.0,0.07469]
[1778078254577,51.24,81696.0,0.0,-0.99942,0.0,0.07466]
[1778078254802,51.24,81696.0,0.0,-0.99942,0.0,0.07466]
[1778078254827,51.24,81696.0,0.0,-0.99942,0.0,0.07466]
[1778078254869,51.24,81696.0,0.0,-0.99942,0.0,0.07466]
[1778078255074,51.24,81696.0,0.0,-0.99942,0.0,0.07466]
[1778078255080,51.24,81696.97,0.0,-0.99941,0.0,0.07478]
[1778078256634,51.24,81699.28,0.0,-0.99941,0.0,0.07509]
[1778078259766,51.24,81697.74,0.0,-0.99941,0.0,0.07489]
[1778078259823,51.24,81697.74,0.0,-0.99941,0.0,0.07489]
[1778078260075,51.24,81697.74,0.0,-0.99941,0.0,0.07489]
[1778078260139,51.24,81697.74,0.0,-0.99941,0.0,0.07489]
[1778078260238,51.24,81697.74,0.0,-0.99941,0.0,0.07489]
[1778078260324,51.24,81697.74,0.0,-0.99941,0.0,0.07489]
[1778078260347,51.24,81697.38,0.0,-0.99941,0.0,0.07484]
[1778078261671,51.24,81699.49,0.0,-0.99941,0.0,0.07512]
[1778078262824,51.24,81699.49,0.0,-0.99941,0.0,0.07512]
[1778078263074,51.24,81699.49,0.0,-0.99941,0.0,0.07512]
[1778078263141,51.24,81699.49,0.0,-0.99941,0.0,0.07512]
[1778078263269,51.24,81699.49,0.0,-0.99941,0.0,0.07512]
[1778078263324,51.24,81699.49,0.0,-0.99941,0.0,0.07512]
[1778078263380,51.24,81699.49,0.0,-0.99941,0.0,0.07512]
[1778078263496,51.24,81699.49,0.0,-0.99941,0.0,0.07512]
[1778078263425,51.24,81697.63,0.0,-0.99941,0.0,0.07487]
[1778078263574,51.24,81697.63,0.0,-0.99941,0.0,0.07487]
[1778078263616,51.24,81697.63,0.0,-0.99941,0.0,0.07487]
[1778078263994,51.24,81697.63,0.0,-0.99941,0.0,0.07487]
[1778078264077,51.24,81697.63,0.0,-0.99941,0.0,0.07487]
[1778078264081,51.24,81697.63,0.0,-0.99941,0.0,0.07487]
[1778078264325,51.24,81697.63,0.0,-0.99941,0.0,0.07487]
[1778078264412,51.24,81700.26,0.0,-0.99941,0.0,0.07522]
[1778078266826,51.24,81701.39,0.0,-0.99941,0.0,0.07537]
[1778078267075,51.24,81701.39,0.0,-0.99941,0.0,0.07537]
[1778078267139,51.24,81701.39,0.0,-0.99941,0.0,0.07537]
[1778078270824,51.24,81701.61,0.0,-0.99941,0.0,0.0754]
[1778078271075,51.24,81701.61,0.0,-0.99941,0.0,0.0754]
[1778078271194,51.24,81701.61,0.0,-0.99941,0.0,0.0754]
[1778078273755,51.24,81692.83,0.0,-0.99942,0.0,0.07424]
[1778078274569,51.24,81692.83,0.0,-0.99942,0.0,0.07424]
[1778078274579,51.24,81692.83,0.0,-0.99942,0.0,0.07424]
[1778078274665,51.24,81692.83,0.0,-0.99942,0.0,0.07424]
[1778078275451,51.24,81692.83,0.0,-0.99942,0.0,0.07424]
[1778078275514,51.24,81692.83,0.0,-0.99942,0.0,0.07424]
[1778078275500,51.24,81687.21,0.0,-0.99943,0.0,0.07351]
[1778078275574,51.24,81687.21,0.0,-0.99943,0.0,0.07351]
[1778078275770,51.24,81686.52,0.0,-0.99943,0.0,0.07343]
[1778078277783,51.24,81688.92,0.0,-0.99942,0.0,0.07374]
[1778078279572,51.24,81688.39,0.0,-0.99942,0.0,0.07367]
[1778078279587,51.24,81688.39,0.0,-0.99942,0.0,0.07367]
[1778078279826,51.24,81688.39,0.0,-0.99942,0.0,0.07367]
[1778078280130,51.24,81688.39,0.0,-0.99942,0.0,0.07367]
[1778078280241,51.24,81688.39,0.0,-0.99942,0.0,0.07367]
[1778078280323,51.24,81688.39,0.0,-0.99942,0.0,0.07367]
[1778078280406,51.24,81686.31,0.0,-0.99943,0.0,0.0734]
[1778078280804,51.24,81679.08,0.0,-0.99943,0.0,0.07247]
[1778078281815,51.24,81671.24,0.0,-0.99944,0.0,0.07148]
[1778078282819,51.24,81672.8,0.0,-0.99944,0.0,0.07167]
[1778078283826,51.24,81679.08,0.0,-0.99943,0.0,0.07247]
[1778078284833,51.24,81685.5,0.0,-0.99943,0.0,0.07329]
[1778078286722,51.24,81687.11,0.0,-0.99943,0.0,0.0735]
[1778078286800,51.24,81687.11,0.0,-0.99943,0.0,0.0735]
[1778078286847,51.24,81693.78,0.0,-0.99942,0.0,0.07437]
[1778078288221,51.24,81693.78,0.0,-0.99942,0.0,0.07437]
[1778078288284,51.24,81693.78,0.0,-0.99942,0.0,0.07437]
[1778078288507,51.24,81693.78,0.0,-0.99942,0.0,0.07437]
[1778078288558,51.24,81693.78,0.0,-0.99942,0.0,0.07437]
[1778078288529,51.24,81691.03,0.0,-0.99942,0.0,0.07401]
[1778078290308,51.24,81691.29,0.0,-0.99942,0.0,0.07404]
[1778078290324,51.24,81691.29,0.0,-0.99942,0.0,0.07404]
[1778078290448,51.24,81691.29,0.0,-0.99942,0.0,0.07404]
[1778078290486,51.24,81677.86,0.0,-0.99944,0.0,0.07232]
[1778078290875,51.24,81669.39,0.0,-0.99944,0.0,0.07125]
[1778078292248,51.24,81669.39,0.0,-0.99944,0.0,0.07125]
[1778078292349,51.24,81669.39,0.0,-0.99944,0.0,0.07125]
[1778078292473,51.24,81669.4,0.0,-0.99944,0.0,0.07125]
[1778078293002,51.24,81669.4,0.0,-0.99944,0.0,0.07125]
[1778078293533,51.24,81669.4,0.0,-0.99944,0.0,0.07125]
[1778078293078,51.24,81665.12,0.0,-0.99945,0.0,0.07071]
[1778078293896,51.24,81661.85,0.0,-0.99945,0.0,0.0703]
[1778078296273,51.24,81661.19,0.0,-0.99945,0.0,0.07022]
[1778078297924,51.24,81658.22,0.0,-0.99946,0.0,0.06986]
[1778078299394,51.24,81658.22,0.0,-0.99946,0.0,0.06986]
[1778078299578,51.24,81658.22,0.0,-0.99946,0.0,0.06986]
[1778078299427,51.24,81656.27,0.0,-0.99946,0.0,0.06962]
[1778078299939,51.24,81648.49,0.0,-0.99947,0.0,0.06866]
[1778078300946,51.24,81642.92,0.0,-0.99947,0.0,0.06799]
[1778078301953,51.24,81638.54,0.0,-0.99948,0.0,0.06747]
[1778078302960,51.24,81643.19,0.0,-0.99947,0.0,0.06802]
[1778078303967,51.24,81645.14,0.0,-0.99947,0.0,0.06826]
[1778078305320,51.24,81645.14,0.0,-0.99947,0.0,0.06826]
[1778078305447,51.24,81645.14,0.0,-0.99947,0.0,0.06826]
[1778078305480,51.24,81645.14,0.0,-0.99947,0.0,0.06826]
[1778078305575,51.24,81645.14,0.0,-0.99947,0.0,0.06826]
[1778078305578,51.24,81645.14,0.0,-0.99947,0.0,0.06826]
[1778078305581,51.24,81645.39,0.0,-0.99947,0.0,0.06829]
[1778078305706,51.24,81645.39,0.0,-0.99947,0.0,0.06829]
[1778078305827,51.24,81645.39,0.0,-0.99947,0.0,0.06829]
[1778078308327,51.24,81646.44,0.0,-0.99947,0.0,0.06842]
[1778078308576,51.24,81646.44,0.0,-0.99947,0.0,0.06842]
[1778078308694,51.24,81645.7,0.0,-0.99947,0.0,0.06833]
[1778078310546,51.24,81644.16,0.0,-0.99947,0.0,0.06814]
[1778078310583,51.24,81644.16,0.0,-0.99947,0.0,0.06814]
[1778078310704,51.24,81644.78,0.0,-0.99947,0.0,0.06822]
[1778078311081,51.24,81644.78,0.0,-0.99947,0.0,0.06822]
[1778078311178,51.24,81647.83,0.0,-0.99947,0.0,0.0682]
[1778078312324,51.24,81647.83,0.0,-0.99947,0.0,0.0682]
[1778078312574,51.24,81647.83,0.0,-0.99947,0.0,0.0682]
[1778078312385,51.24,81655.29,0.0,-0.99946,0.0,0.0691]
[1778078312852,51.24,81655.29,0.0,-0.99946,0.0,0.0691]
[1778078312952,51.24,81655.29,0.0,-0.99946,0.0,0.0691]
[1778078313081,51.24,81655.29,0.0,-0.99946,0.0,0.0691]
[1778078313177,51.24,81655.29,0.0,-0.99946,0.0,0.0691]
[1778078313300,51.24,81655.29,0.0,-0.99946,0.0,0.0691]
[1778078313327,51.24,81655.29,0.0,-0.99946,0.0,0.0691]
[1778078313536,51.24,81655.29,0.0,-0.99946,0.0,0.0691]
[1778078313554,51.24,81656.81,0.0,-0.99946,0.0,0.06929]
[1778078314042,51.24,81660.48,0.0,-0.99946,0.0,0.06974]
[1778078315049,51.24,81662.2,0.0,-0.99945,0.0,0.06995]
[1778078315851,51.24,81662.2,0.0,-0.99945,0.0,0.06995]
[1778078315934,51.24,81662.2,0.0,-0.99945,0.0,0.06995]
[1778078316087,51.24,81666.44,0.0,-0.99945,0.0,0.07048]
[1778078317076,51.24,81681.41,0.0,-0.99943,0.0,0.07236]
[1778078318083,51.24,81683.41,0.0,-0.99943,0.0,0.07262]
[1778078319845,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078319934,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078319989,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078320047,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078320172,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078320380,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078320402,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078320530,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078320575,51.24,81682.64,0.0,-0.99943,0.0,0.07252]
[1778078320636,51.24,81681.45,0.0,-0.99943,0.0,0.07237]
[1778078320766,51.24,81681.45,0.0,-0.99943,0.0,0.07237]
[1778078320824,51.24,81681.45,0.0,-0.99943,0.0,0.07237]
[1778078321331,51.24,81681.45,0.0,-0.99943,0.0,0.07237]
[1778078321343,51.24,81681.45,0.0,-0.99943,0.0,0.07237]
[1778078321574,51.24,81681.45,0.0,-0.99943,0.0,0.07237]
[1778078321422,51.24,81681.09,0.0,-0.99944,0.0,0.07232]
[1778078322111,51.24,81682.86,0.0,-0.99943,0.0,0.07255]
[1778078323118,51.24,81677.17,0.0,-0.99944,0.0,0.07182]
[1778078324125,51.24,81673.11,0.0,-0.99944,0.0,0.07131]
[1778078325298,51.24,81673.11,0.0,-0.99944,0.0,0.07131]
[1778078325323,51.24,81673.11,0.0,-0.99944,0.0,0.07131]
[1778078325364,51.24,81673.11,0.0,-0.99944,0.0,0.07131]
[1778078325574,51.24,81673.11,0.0,-0.99944,0.0,0.07131]
[1778078325376,51.24,81673.83,0.0,-0.99944,0.0,0.0714]
[1778078327462,51.24,81674.74,0.0,-0.99944,0.0,0.07152]
[1778078327558,51.24,81674.74,0.0,-0.99944,0.0,0.07152]
[1778078327577,51.24,81674.74,0.0,-0.99944,0.0,0.07152]
[1778078328154,51.24,81677.08,0.0,-0.99944,0.0,0.07181]
[1778078328695,51.24,81677.08,0.0,-0.99944,0.0,0.07181]
[1778078328782,51.24,81677.08,0.0,-0.99944,0.0,0.07181]
[1778078328826,51.24,81677.08,0.0,-0.99944,0.0,0.07181]
[1778078329161,51.24,81680.31,0.0,-0.99944,0.0,0.07222]
[1778078330168,51.24,81682.66,0.0,-0.99943,0.0,0.07252]
[1778078331175,51.24,81685.37,0.0,-0.99943,0.0,0.07287]
[1778078332065,51.24,81685.37,0.0,-0.99943,0.0,0.07287]
[1778078332076,51.24,81685.37,0.0,-0.99943,0.0,0.07287]
[1778078332186,51.24,81685.37,0.0,-0.99943,0.0,0.07287]
[1778078332576,51.24,81685.37,0.0,-0.99943,0.0,0.07287]
[1778078332274,51.24,81686.93,0.0,-0.99943,0.0,0.07307]
[1778078333542,51.24,81686.93,0.0,-0.99943,0.0,0.07307]
[1778078333578,51.24,81686.93,0.0,-0.99943,0.0,0.07307]
[1778078333619,51.24,81687.07,0.0,-0.99943,0.0,0.07309]
[1778078333824,51.24,81687.07,0.0,-0.99943,0.0,0.07309]
[1778078334196,51.24,81689.17,0.0,-0.99943,0.0,0.07336]
[1778078335203,51.24,81693.31,0.0,-0.99942,0.0,0.07389]
[1778078337218,51.24,81695.8,0.0,-0.99942,0.0,0.07422]
[1778078337735,51.24,81695.8,0.0,-0.99942,0.0,0.07422]
[1778078337813,51.24,81695.8,0.0,-0.99942,0.0,0.07422]
[1778078337825,51.24,81695.8,0.0,-0.99942,0.0,0.07422]
[1778078338225,51.24,81695.94,0.0,-0.99942,0.0,0.07423]
[1778078339232,51.24,81701.15,0.0,-0.99941,0.0,0.07492]
[1778078340239,51.24,81708.96,0.0,-0.9994,0.0,0.07595]
[1778078341545,51.24,81707.4,0.0,-0.99941,0.0,0.07574]
[1778078342392,51.24,81707.4,0.0,-0.99941,0.0,0.07574]
[1778078342514,51.24,81707.4,0.0,-0.99941,0.0,0.07574]
[1778078342574,51.24,81707.4,0.0,-0.99941,0.0,0.07574]
[1778078342615,51.24,81707.39,0.0,-0.99941,0.0,0.07574]
[1778078343473,51.24,81712.57,0.0,-0.9994,0.0,0.07643]
[1778078344270,51.24,81715.51,0.0,-0.9994,0.0,0.07682]
[1778078345277,51.24,81712.47,0.0,-0.9994,0.0,0.07642]
[1778078346455,51.24,81712.47,0.0,-0.9994,0.0,0.07642]
[1778078346567,51.24,81712.47,0.0,-0.9994,0.0,0.07642]
[1778078346581,51.24,81712.47,0.0,-0.9994,0.0,0.07642]
[1778078346624,51.24,81711.31,0.0,-0.9994,0.0,0.07626]
[1778078348298,51.24,81708.34,0.0,-0.99941,0.0,0.07587]
[1778078349305,51.24,81706.14,0.0,-0.99941,0.0,0.07557]
[1778078352578,51.24,81706.52,0.0,-0.99941,0.0,0.07562]
[1778078352326,51.24,81704.94,0.0,-0.99941,0.0,0.07542]
[1778078352643,51.24,81704.94,0.0,-0.99941,0.0,0.07542]
[1778078352823,51.24,81704.94,0.0,-0.99941,0.0,0.07542]
[1778078353333,51.24,81701.42,0.0,-0.99941,0.0,0.07495]
[1778078356841,51.24,81700.47,0.0,-0.99941,0.0,0.07483]
[1778078356903,51.24,81700.47,0.0,-0.99941,0.0,0.07483]
[1778078357075,51.24,81700.47,0.0,-0.99941,0.0,0.07483]
[1778078357361,51.24,81704.17,0.0,-0.99941,0.0,0.07531]
[1778078359375,51.24,81712.0,0.0,-0.9994,0.0,0.07635]
[1778078360156,51.24,81712.0,0.0,-0.9994,0.0,0.07635]
[1778078360190,51.24,81712.0,0.0,-0.9994,0.0,0.07635]
[1778078360324,51.24,81712.0,0.0,-0.9994,0.0,0.07635]
[1778078360337,51.24,81712.0,0.0,-0.9994,0.0,0.07635]
[1778078360441,51.24,81712.0,0.0,-0.9994,0.0,0.07635]
[1778078360573,51.24,81712.0,0.0,-0.9994,0.0,0.07635]
[1778078360642,51.24,81713.96,0.0,-0.9994,0.0,0.07662]
[1778078360692,51.24,81713.96,0.0,-0.9994,0.0,0.07662]
[1778078361389,51.24,81715.22,0.0,-0.9994,0.0,0.07679]
[1778078364075,51.24,81714.38,0.0,-0.9994,0.0,0.07667]
[1778078364323,51.24,81714.38,0.0,-0.9994,0.0,0.07667]
[1778078364344,51.24,81714.38,0.0,-0.9994,0.0,0.07667]
[1778078364410,51.24,81717.01,0.0,-0.9994,0.0,0.07703]
[1778078365417,51.24,81719.19,0.0,-0.99939,0.0,0.07732]
[1778078366577,51.24,81719.19,0.0,-0.99939,0.0,0.07732]
[1778078366613,51.24,81722.44,0.0,-0.99939,0.0,0.07776]
[1778078366670,51.24,81722.44,0.0,-0.99939,0.0,0.07776]
[1778078366823,51.24,81722.44,0.0,-0.99939,0.0,0.07776]
[1778078366878,51.24,81722.44,0.0,-0.99939,0.0,0.07776]
[1778078367431,51.24,81725.48,0.0,-0.99939,0.0,0.07818]
[1778078368438,51.24,81729.63,0.0,-0.99938,0.0,0.07874]
[1778078369445,51.24,81732.4,0.0,-0.99938,0.0,0.07913]
[1778078370077,51.24,81732.4,0.0,-0.99938,0.0,0.07913]
[1778078370192,51.24,81732.4,0.0,-0.99938,0.0,0.07913]
[1778078370452,51.24,81732.35,0.0,-0.99938,0.0,0.07912]
[1778078374074,51.24,81731.16,0.0,-0.99938,0.0,0.07852]
[1778078374180,51.24,81731.16,0.0,-0.99938,0.0,0.07852]
[1778078374191,51.24,81731.16,0.0,-0.99938,0.0,0.07852]
[1778078374323,51.24,81731.16,0.0,-0.99938,0.0,0.07852]
[1778078374457,51.24,81731.16,0.0,-0.99938,0.0,0.07852]
[1778078374480,51.24,81731.23,0.0,-0.99938,0.0,0.07853]
[1778078378522,51.24,81732.27,0.0,-0.99938,0.0,0.07867]
[1778078378644,51.24,81732.27,0.0,-0.99938,0.0,0.07867]
[1778078378643,51.24,81734.81,0.0,-0.99938,0.0,0.07902]
[1778078379515,51.24,81733.28,0.0,-0.99938,0.0,0.07881]
[1778078380546,51.24,81733.28,0.0,-0.99938,0.0,0.07881]
[1778078380606,51.24,81733.28,0.0,-0.99938,0.0,0.07881]
[1778078380564,51.24,81731.59,0.0,-0.99938,0.0,0.07858]
[1778078380747,51.24,81731.59,0.0,-0.99938,0.0,0.07858]
[1778078380824,51.24,81731.59,0.0,-0.99938,0.0,0.07858]
[1778078380865,51.24,81731.59,0.0,-0.99938,0.0,0.07858]
[1778078380983,51.24,81731.59,0.0,-0.99938,0.0,0.07858]
[1778078381529,51.24,81723.94,0.0,-0.99939,0.0,0.07753]
[1778078382536,51.24,81717.78,0.0,-0.9994,0.0,0.0767]
[1778078383198,51.24,81717.78,0.0,-0.9994,0.0,0.0767]
[1778078383543,51.24,81715.3,0.0,-0.9994,0.0,0.07637]
[1778078385557,51.24,81714.32,0.0,-0.9994,0.0,0.07624]
[1778078386564,51.24,81718.02,0.0,-0.9994,0.0,0.07674]
[1778078387571,51.24,81725.65,0.0,-0.99939,0.0,0.07777]
[1778078388578,51.24,81728.45,0.0,-0.99939,0.0,0.07815]
[1778078389585,51.24,81729.47,0.0,-0.99938,0.0,0.07829]
[1778078392674,51.24,81733.11,0.0,-0.99938,0.0,0.07879]
[1778078393613,51.24,81735.44,0.0,-0.99938,0.0,0.07911]
[1778078395627,51.24,81737.96,0.0,-0.99937,0.0,0.07946]
[1778078398653,51.24,81734.63,0.0,-0.99938,0.0,0.079]
[1778078399661,51.24,81736.99,0.0,-0.99938,0.0,0.07932]
[1778078400668,51.24,81739.35,0.0,-0.99937,0.0,0.07965]
[1778078402682,51.24,81740.33,0.0,-0.99937,0.0,0.07979]
[1778078403692,51.24,81741.84,0.0,-0.99937,0.0,0.08]
[1778078404696,51.24,81749.76,0.0,-0.99936,0.0,0.08111]
[1778078405703,51.24,81753.68,0.0,-0.99936,0.0,0.08166]
[1778078406710,51.24,81755.59,0.0,-0.99935,0.0,0.08193]
[1778078408724,51.24,81757.41,0.0,-0.99935,0.0,0.08219]
[1778078409731,51.24,81758.34,0.0,-0.99935,0.0,0.08233]
[1778078410738,51.24,81760.54,0.0,-0.99935,0.0,0.08264]
[1778078412753,51.24,81754.27,0.0,-0.99936,0.0,0.08175]
[1778078413759,51.24,81749.74,0.0,-0.99936,0.0,0.0811]
[1778078416518,51.24,81750.29,0.0,-0.99936,0.0,0.08118]
[1778078417305,51.24,81748.96,0.0,-0.99936,0.0,0.08099]
[1778078418794,51.24,81745.83,0.0,-0.99937,0.0,0.08055]
[1778078423829,51.24,81748.47,0.0,-0.99936,0.0,0.08093]
[1778078428510,51.24,81750.03,0.0,-0.99936,0.0,0.08115]
[1778078428865,51.24,81751.39,0.0,-0.99936,0.0,0.08134]
[1778078429872,51.24,81757.66,0.0,-0.99935,0.0,0.08223]
[1778078430879,51.24,81759.46,0.0,-0.99935,0.0,0.08249]
[1778078431886,51.24,81760.29,0.0,-0.99935,0.0,0.08215]
[1778078433015,51.24,81762.09,0.0,-0.99935,0.0,0.08241]
[1778078433900,51.24,81760.8,0.0,-0.99935,0.0,0.08223]
[1778078434907,51.24,81758.02,0.0,-0.99935,0.0,0.08183]
[1778078435914,51.24,81761.61,0.0,-0.99935,0.0,0.08234]
[1778078436928,51.24,81761.61,0.0,-0.99935,0.0,0.08234]
[1778078436950,51.24,81764.4,0.0,-0.99935,0.0,0.08274]
[1778078438936,51.24,81762.72,0.0,-0.99935,0.0,0.0825]
[1778078440612,51.24,81762.72,0.0,-0.99935,0.0,0.0825]
[1778078440696,51.24,81763.73,0.0,-0.99935,0.0,0.08265]
[1778078444978,51.24,81767.35,0.0,-0.99934,0.0,0.08317]
[1778078445985,51.24,81766.41,0.0,-0.99934,0.0,0.08303]
[1778078451020,51.24,81765.22,0.0,-0.99935,0.0,0.08286]
[1778078452027,51.24,81762.67,0.0,-0.99935,0.0,0.08249]
[1778078456055,51.24,81766.2,0.0,-0.99934,0.0,0.083]
[1778078457062,51.24,81773.3,0.0,-0.99934,0.0,0.08403]
[1778078459076,51.24,81774.02,0.0,-0.99933,0.0,0.08414]
[1778078460083,51.24,81772.52,0.0,-0.99934,0.0,0.08392]
[1778078462097,51.24,81768.57,0.0,-0.99934,0.0,0.08334]
[1778078464652,51.24,81768.85,0.0,-0.99934,0.0,0.08338]
[1778078465118,51.24,81773.23,0.0,-0.99934,0.0,0.08402]
[1778078466125,51.24,81778.27,0.0,-0.99933,0.0,0.08476]
[1778078468382,51.24,81779.14,0.0,-0.99933,0.0,0.08489]
[1778078468481,51.24,81775.91,0.0,-0.99933,0.0,0.08441]
[1778078469146,51.24,81769.55,0.0,-0.99934,0.0,0.08349]
[1778078470154,51.24,81767.79,0.0,-0.99934,0.0,0.08323]
[1778078471161,51.24,81764.95,0.0,-0.99935,0.0,0.08282]
[1778078472168,51.24,81763.66,0.0,-0.99935,0.0,0.08264]
[1778078473175,51.24,81758.11,0.0,-0.99935,0.0,0.08184]
[1778078474182,51.24,81754.03,0.0,-0.99936,0.0,0.08126]
[1778078477213,51.24,81755.39,0.0,-0.99936,0.0,0.08146]
[1778078478220,51.24,81761.29,0.0,-0.99935,0.0,0.0823]
[1778078479227,51.24,81763.62,0.0,-0.99935,0.0,0.08263]
[1778078480235,51.24,81759.76,0.0,-0.99935,0.0,0.08208]
[1778078481242,51.24,81752.44,0.0,-0.99936,0.0,0.08104]
[1778078483256,51.24,81750.53,0.0,-0.99936,0.0,0.08077]
[1778078486277,51.24,81751.95,0.0,-0.99936,0.0,0.08097]
[1778078488291,51.24,81752.9,0.0,-0.99936,0.0,0.0811]
[1778078491312,51.24,81755.41,0.0,-0.99936,0.0,0.08101]
[1778078493439,51.24,81754.34,0.0,-0.99936,0.0,0.08086]
[1778078494333,51.24,81751.73,0.0,-0.99937,0.0,0.08049]
[1778078495340,51.24,81748.42,0.0,-0.99937,0.0,0.08003]
[1778078496347,51.24,81746.42,0.0,-0.99937,0.0,0.07975]
[1778078500381,51.24,81748.22,0.0,-0.99937,0.0,0.08]
[1778078502395,51.24,81744.93,0.0,-0.99937,0.0,0.07954]
[1778078503402,51.24,81740.84,0.0,-0.99938,0.0,0.07898]
[1778078504409,51.24,81731.01,0.0,-0.99939,0.0,0.07763]
[1778078505416,51.24,81725.04,0.0,-0.9994,0.0,0.07683]
[1778078506423,51.24,81726.09,0.0,-0.9994,0.0,0.07697]
[1778078507430,51.24,81728.46,0.0,-0.99939,0.0,0.07729]
[1778078509444,51.24,81718.12,0.0,-0.9994,0.0,0.0759]
[1778078510451,51.24,81712.3,0.0,-0.99941,0.0,0.07513]
[1778078511458,51.24,81714.38,0.0,-0.99941,0.0,0.0754]
[1778078512465,51.24,81717.61,0.0,-0.9994,0.0,0.07583]
[1778078515486,51.24,81720.71,0.0,-0.9994,0.0,0.07624]
[1778078516493,51.24,81723.54,0.0,-0.9994,0.0,0.07662]
[1778078517500,51.24,81725.97,0.0,-0.9994,0.0,0.07695]
[1778078520521,51.24,81723.86,0.0,-0.9994,0.0,0.07667]
[1778078521528,51.24,81721.49,0.0,-0.9994,0.0,0.07635]
[1778078522535,51.24,81718.06,0.0,-0.9994,0.0,0.07589]
[1778078523542,51.24,81715.29,0.0,-0.99941,0.0,0.07552]
[1778078524740,51.24,81716.79,0.0,-0.99941,0.0,0.07572]
[1778078525556,51.24,81714.67,0.0,-0.99941,0.0,0.07544]
[1778078528577,51.24,81713.82,0.0,-0.99941,0.0,0.07533]
[1778078531598,51.24,81717.78,0.0,-0.9994,0.0,0.07585]
[1778078533612,51.24,81715.89,0.0,-0.99941,0.0,0.0756]
[1778078535626,51.24,81714.79,0.0,-0.99941,0.0,0.07546]
[1778078537641,51.24,81711.33,0.0,-0.99941,0.0,0.075]
[1778078538648,51.24,81704.68,0.0,-0.99942,0.0,0.07413]
[1778078539655,51.24,81700.58,0.0,-0.99942,0.0,0.0736]
[1778078540662,51.24,81696.57,0.0,-0.99943,0.0,0.07308]
[1778078542676,51.24,81690.51,0.0,-0.99943,0.0,0.0723]
[1778078543683,51.24,81688.7,0.0,-0.99944,0.0,0.07207]
[1778078544690,51.24,81681.66,0.0,-0.99944,0.0,0.07118]
[1778078545697,51.24,81677.46,0.0,-0.99945,0.0,0.07066]
[1778078546704,51.24,81674.63,0.0,-0.99945,0.0,0.0703]
[1778078548558,51.24,81674.68,0.0,-0.99945,0.0,0.07031]
[1778078548674,51.24,81674.68,0.0,-0.99945,0.0,0.07031]
[1778078548718,51.24,81675.44,0.0,-0.99945,0.0,0.07041]
[1778078549725,51.24,81673.96,0.0,-0.99945,0.0,0.07022]
[1778078550586,51.24,81673.96,0.0,-0.99945,0.0,0.07022]
[1778078554575,51.24,81673.51,0.0,-0.99946,0.0,0.06977]
[1778078555767,51.24,81676.63,0.0,-0.99945,0.0,0.07016]
[1778078556774,51.24,81684.97,0.0,-0.99944,0.0,0.0712]
[1778078557781,51.24,81689.88,0.0,-0.99944,0.0,0.07182]
[1778078558788,51.24,81687.06,0.0,-0.99944,0.0,0.07146]
[1778078559481,51.24,81687.06,0.0,-0.99944,0.0,0.07146]
[1778078559795,51.24,81710.26,0.0,-0.99942,0.0,0.07444]
[1778078560643,51.24,81710.26,0.0,-0.99942,0.0,0.07444]
[1778078560802,51.24,81733.03,0.0,-0.99939,0.0,0.07748]
[1778078561809,51.24,81732.42,0.0,-0.99939,0.0,0.07739]
[1778078562927,51.24,81731.33,0.0,-0.99939,0.0,0.07725]
[1778078563823,51.24,81729.11,0.0,-0.9994,0.0,0.07695]
[1778078564830,51.24,81731.7,0.0,-0.99939,0.0,0.0773]
[1778078565078,51.24,81731.7,0.0,-0.99939,0.0,0.0773]
[1778078565712,51.24,81731.7,0.0,-0.99939,0.0,0.0773]
[1778078565827,51.24,81731.7,0.0,-0.99939,0.0,0.0773]
[1778078565837,51.24,81739.25,0.0,-0.99938,0.0,0.07832]
[1778078566845,51.24,81742.31,0.0,-0.99938,0.0,0.07874]
[1778078567852,51.24,81744.49,0.0,-0.99938,0.0,0.07904]
[1778078570873,51.24,81751.96,0.0,-0.99937,0.0,0.08008]
[1778078571880,51.24,81754.36,0.0,-0.99937,0.0,0.08042]
[1778078572898,51.24,81752.47,0.0,-0.99937,0.0,0.08015]
[1778078573895,51.24,81757.93,0.0,-0.99936,0.0,0.08092]
[1778078578930,51.24,81761.59,0.0,-0.99936,0.0,0.08144]
[1778078582960,51.24,81764.2,0.0,-0.99935,0.0,0.08181]
[1778078583979,51.24,81777.72,0.0,-0.99934,0.0,0.08376]
[1778078584976,51.24,81791.99,0.0,-0.99932,0.0,0.08585]
[1778078585984,51.24,81787.79,0.0,-0.99932,0.0,0.08523]
[1778078587857,51.24,81782.08,0.0,-0.99933,0.0,0.08439]
[1778078591022,51.24,81786.66,0.0,-0.99933,0.0,0.08507]
[1778078592028,51.24,81788.83,0.0,-0.99932,0.0,0.08539]
[1778078593212,51.24,81788.83,0.0,-0.99932,0.0,0.08539]
[1778078593250,51.24,81788.83,0.0,-0.99932,0.0,0.08539]
[1778078593331,51.24,81788.83,0.0,-0.99932,0.0,0.08539]
[1778078593829,51.24,81788.83,0.0,-0.99932,0.0,0.08539]
[1778078593987,51.24,81789.09,0.0,-0.99932,0.0,0.08542]
[1778078594049,51.24,81793.37,0.0,-0.99932,0.0,0.08606]
[1778078595053,51.24,81800.34,0.0,-0.99931,0.0,0.08711]
[1778078596061,51.24,81782.38,0.0,-0.99933,0.0,0.08444]
[1778078597067,51.24,81776.17,0.0,-0.99934,0.0,0.08353]
[1778078598074,51.24,81771.09,0.0,-0.99935,0.0,0.0828]
[1778078599386,51.24,81770.42,0.0,-0.99935,0.0,0.0827]
[1778078601102,51.24,81775.37,0.0,-0.99934,0.0,0.08341]
[1778078602870,51.24,81775.37,0.0,-0.99934,0.0,0.08341]
[1778078602978,51.24,81776.38,0.0,-0.99934,0.0,0.08356]
[1778078603077,51.24,81776.38,0.0,-0.99934,0.0,0.08356]
[1778078605808,51.24,81777.36,0.0,-0.99934,0.0,0.0837]
[1778078605824,51.24,81777.36,0.0,-0.99934,0.0,0.0837]
[1778078605841,51.24,81777.36,0.0,-0.99934,0.0,0.0837]
[1778078605845,51.24,81772.62,0.0,-0.99934,0.0,0.08302]
[1778078606080,51.24,81772.62,0.0,-0.99934,0.0,0.08302]
[1778078607144,51.24,81781.2,0.0,-0.99933,0.0,0.08426]
[1778078608151,51.24,81792.83,0.0,-0.99932,0.0,0.08598]
[1778078609158,51.24,81809.03,0.0,-0.9993,0.0,0.08842]
[1778078610176,51.24,81821.93,0.0,-0.99928,0.0,0.09041]
[1778078611075,51.24,81821.93,0.0,-0.99928,0.0,0.09041]
[1778078611177,51.24,81828.55,0.0,-0.99928,0.0,0.09096]
[1778078613192,51.24,81824.64,0.0,-0.99928,0.0,0.09035]
[1778078614199,51.24,81820.7,0.0,-0.99929,0.0,0.08973]
[1778078616460,51.24,81819.58,0.0,-0.99929,0.0,0.08956]
[1778078617220,51.24,81823.96,0.0,-0.99928,0.0,0.09024]
[1778078619234,51.24,81826.07,0.0,-0.99928,0.0,0.09057]
[1778078621249,51.24,81830.45,0.0,-0.99927,0.0,0.09126]
[1778078622256,51.24,81836.17,0.0,-0.99927,0.0,0.09216]
[1778078624270,51.24,81832.04,0.0,-0.99927,0.0,0.09151]
[1778078625277,51.24,81826.07,0.0,-0.99928,0.0,0.09057]
[1778078626284,51.24,81830.93,0.0,-0.99927,0.0,0.09133]
[1778078627291,51.24,81834.33,0.0,-0.99927,0.0,0.09187]
[1778078628316,51.24,81829.68,0.0,-0.99927,0.0,0.09113]
[1778078629158,51.24,81829.68,0.0,-0.99927,0.0,0.09113]
[1778078629190,51.24,81829.68,0.0,-0.99927,0.0,0.09113]
[1778078629332,51.24,81829.68,0.0,-0.99927,0.0,0.09113]
[1778078629439,51.24,81829.68,0.0,-0.99927,0.0,0.09113]
[1778078629488,51.24,81828.79,0.0,-0.99928,0.0,0.09099]
[1778078630330,51.24,81831.94,0.0,-0.99927,0.0,0.09149]
[1778078631337,51.24,81834.01,0.0,-0.99927,0.0,0.09182]
[1778078632282,51.24,81834.01,0.0,-0.99927,0.0,0.09182]
[1778078632323,51.24,81834.01,0.0,-0.99927,0.0,0.09182]
[1778078632349,51.24,81834.01,0.0,-0.99927,0.0,0.09182]
[1778078632574,51.24,81834.01,0.0,-0.99927,0.0,0.09182]
[1778078633240,51.24,81835.32,0.0,-0.99927,0.0,0.09202]
[1778078633289,51.24,81835.32,0.0,-0.99927,0.0,0.09202]
[1778078633326,51.24,81835.32,0.0,-0.99927,0.0,0.09202]
[1778078633351,51.24,81835.77,0.0,-0.99927,0.0,0.09209]
[1778078636372,51.24,81837.69,0.0,-0.99926,0.0,0.0924]
[1778078637693,51.24,81837.69,0.0,-0.99926,0.0,0.0924]
[1778078637824,51.24,81837.69,0.0,-0.99926,0.0,0.0924]
[1778078637839,51.24,81837.69,0.0,-0.99926,0.0,0.0924]
[1778078638079,51.24,81839.52,0.0,-0.99926,0.0,0.09269]
[1778078639726,51.24,81838.14,0.0,-0.99926,0.0,0.09247]
[1778078639798,51.24,81838.14,0.0,-0.99926,0.0,0.09247]
[1778078639824,51.24,81838.14,0.0,-0.99926,0.0,0.09247]
[1778078639895,51.24,81836.04,0.0,-0.99927,0.0,0.09214]
[1778078640400,51.24,81833.88,0.0,-0.99927,0.0,0.0918]
[1778078641480,51.24,81833.88,0.0,-0.99927,0.0,0.0918]
[1778078642410,51.24,81835.25,0.0,-0.99927,0.0,0.09201]
[1778078642553,51.24,81835.25,0.0,-0.99927,0.0,0.09201]
[1778078643716,51.24,81834.7,0.0,-0.99927,0.0,0.09193]
[1778078643846,51.24,81834.7,0.0,-0.99927,0.0,0.09193]
[1778078643946,51.24,81836.97,0.0,-0.99926,0.0,0.09229]
[1778078644435,51.24,81830.15,0.0,-0.99927,0.0,0.09121]
[1778078645189,51.24,81830.15,0.0,-0.99927,0.0,0.09121]
[1778078645809,51.24,81830.15,0.0,-0.99927,0.0,0.09121]
[1778078645823,51.24,81830.15,0.0,-0.99927,0.0,0.09121]
[1778078645927,51.24,81830.15,0.0,-0.99927,0.0,0.09121]
[1778078645860,51.24,81825.14,0.0,-0.99928,0.0,0.09042]
[1778078646075,51.24,81825.14,0.0,-0.99928,0.0,0.09042]
[1778078649502,51.24,81826.21,0.0,-0.99928,0.0,0.09059]
[1778078649576,51.24,81826.21,0.0,-0.99928,0.0,0.09059]
[1778078649610,51.24,81826.21,0.0,-0.99928,0.0,0.09059]
[1778078649824,51.24,81826.21,0.0,-0.99928,0.0,0.09059]
[1778078649884,51.24,81824.82,0.0,-0.99928,0.0,0.09037]
[1778078651484,51.24,81826.96,0.0,-0.99928,0.0,0.09071]
[1778078652851,51.24,81826.96,0.0,-0.99928,0.0,0.09071]
[1778078652898,51.24,81826.96,0.0,-0.99928,0.0,0.09071]
[1778078653075,51.24,81826.89,0.0,-0.99928,0.0,0.0907]
[1778078653498,51.24,81824.87,0.0,-0.99928,0.0,0.09038]
[1778078654404,51.24,81824.87,0.0,-0.99928,0.0,0.09038]
[1778078654462,51.24,81824.87,0.0,-0.99928,0.0,0.09038]
[1778078654575,51.24,81824.87,0.0,-0.99928,0.0,0.09038]
[1778078654675,51.24,81825.34,0.0,-0.99928,0.0,0.09046]
[1778078660549,51.24,81824.29,0.0,-0.99928,0.0,0.09029]
[1778078662563,51.24,81826.88,0.0,-0.99928,0.0,0.0907]
[1778078663762,51.24,81826.88,0.0,-0.99928,0.0,0.0907]
[1778078663826,51.24,81826.88,0.0,-0.99928,0.0,0.0907]
[1778078663912,51.24,81826.88,0.0,-0.99928,0.0,0.0907]
[1778078664073,51.24,81825.27,0.0,-0.99928,0.0,0.09044]
[1778078665584,51.24,81828.61,0.0,-0.99928,0.0,0.09097]
[1778078666000,51.24,81828.61,0.0,-0.99928,0.0,0.09097]
[1778078666065,51.24,81828.61,0.0,-0.99928,0.0,0.09097]
[1778078666075,51.24,81828.61,0.0,-0.99928,0.0,0.09097]
[1778078666591,51.24,81827.86,0.0,-0.99928,0.0,0.09085]
[1778078671849,51.24,81829.03,0.0,-0.99927,0.0,0.09103]
[1778078671954,51.24,81829.03,0.0,-0.99927,0.0,0.09103]
[1778078671925,51.24,81830.93,0.0,-0.99928,0.0,0.09084]
[1778078672075,51.24,81830.93,0.0,-0.99928,0.0,0.09084]
[1778078672636,51.24,81834.55,0.0,-0.99927,0.0,0.09141]
[1778078673643,51.24,81837.87,0.0,-0.99927,0.0,0.09193]
[1778078674984,51.24,81837.87,0.0,-0.99927,0.0,0.09193]
[1778078674655,51.24,81854.45,0.0,-0.99924,0.0,0.09459]
[1778078675661,51.24,81859.95,0.0,-0.99924,0.0,0.09548]
[1778078676668,51.24,81862.05,0.0,-0.99923,0.0,0.09583]
[1778078678530,51.24,81863.49,0.0,-0.99923,0.0,0.09607]
[1778078680157,51.24,81865.09,0.0,-0.99923,0.0,0.09633]
[1778078680212,51.24,81865.09,0.0,-0.99923,0.0,0.09633]
[1778078680324,51.24,81865.09,0.0,-0.99923,0.0,0.09633]
[1778078683718,51.24,81862.91,0.0,-0.99923,0.0,0.09597]
[1778078684772,51.24,81862.91,0.0,-0.99923,0.0,0.09597]
[1778078684786,51.24,81862.91,0.0,-0.99923,0.0,0.09597]
[1778078684824,51.24,81862.91,0.0,-0.99923,0.0,0.09597]
[1778078684902,51.24,81862.91,0.0,-0.99923,0.0,0.09597]
[1778078685733,51.24,81860.72,0.0,-0.99923,0.0,0.09561]
[1778078686739,51.24,81852.72,0.0,-0.99925,0.0,0.09431]
[1778078687982,51.24,81852.72,0.0,-0.99925,0.0,0.09431]
[1778078688002,51.24,81850.34,0.0,-0.99925,0.0,0.09392]
[1778078688075,51.24,81850.34,0.0,-0.99925,0.0,0.09392]
[1778078688112,51.24,81850.34,0.0,-0.99925,0.0,0.09392]
[1778078688237,51.24,81850.34,0.0,-0.99925,0.0,0.09392]
[1778078688323,51.24,81850.34,0.0,-0.99925,0.0,0.09392]
[1778078688385,51.24,81850.34,0.0,-0.99925,0.0,0.09392]
[1778078688498,51.24,81850.34,0.0,-0.99925,0.0,0.09392]
[1778078688585,51.24,81850.34,0.0,-0.99925,0.0,0.09392]
[1778078688753,51.24,81849.34,0.0,-0.99925,0.0,0.09376]
[1778078691774,51.24,81852.22,0.0,-0.99925,0.0,0.09423]
[1778078692784,51.24,81857.64,0.0,-0.99924,0.0,0.09511]
[1778078693791,51.24,81861.21,0.0,-0.99923,0.0,0.09569]
[1778078694347,51.24,81861.21,0.0,-0.99923,0.0,0.09569]
[1778078694475,51.24,81861.21,0.0,-0.99923,0.0,0.09569]
[1778078694589,51.24,81861.21,0.0,-0.99923,0.0,0.09569]
[1778078694710,51.24,81861.21,0.0,-0.99923,0.0,0.09569]
[1778078695805,51.24,81869.59,0.0,-0.99922,0.0,0.09708]
[1778078696812,51.24,81873.43,0.0,-0.99922,0.0,0.09772]
[1778078698578,51.24,81873.67,0.0,-0.99922,0.0,0.09776]
[1778078698824,51.24,81873.67,0.0,-0.99922,0.0,0.09776]
[1778078699470,51.24,81874.38,0.0,-0.99922,0.0,0.09787]
[1778078699561,51.24,81874.38,0.0,-0.99922,0.0,0.09787]
[1778078699574,51.24,81874.38,0.0,-0.99922,0.0,0.09787]
[1778078699833,51.24,81876.82,0.0,-0.99921,0.0,0.09828]
[1778078700840,51.24,81879.66,0.0,-0.99921,0.0,0.09876]
[1778078701847,51.24,81884.7,0.0,-0.9992,0.0,0.09962]
[1778078702854,51.24,81887.98,0.0,-0.9992,0.0,0.10017]
[1778078703861,51.24,81898.18,0.0,-0.99918,0.0,0.10193]
[1778078704868,51.24,81905.31,0.0,-0.99917,0.0,0.10318]
[1778078706358,51.24,81907.08,0.0,-0.99917,0.0,0.10349]
[1778078706883,51.24,81916.14,0.0,-0.99915,0.0,0.10509]
[1778078707890,51.24,81919.73,0.0,-0.99915,0.0,0.10573]
[1778078708897,51.24,81923.15,0.0,-0.99914,0.0,0.10635]
[1778078709917,51.24,81923.15,0.0,-0.99914,0.0,0.10635]
[1778078710017,51.24,81926.0,0.0,-0.99914,0.0,0.10686]
[1778078710911,51.24,81928.66,0.0,-0.99913,0.0,0.10735]
[1778078714939,51.24,81930.56,0.0,-0.99913,0.0,0.10769]
[1778078720038,51.24,81931.19,0.0,-0.99913,0.0,0.10781]
[1778078719974,51.24,81933.04,0.0,-0.99913,0.0,0.10815]
[1778078720074,51.24,81933.04,0.0,-0.99913,0.0,0.10815]
[1778078720149,51.24,81933.04,0.0,-0.99913,0.0,0.10815]
[1778078720327,51.24,81933.04,0.0,-0.99913,0.0,0.10815]
[1778078721988,51.24,81939.05,0.0,-0.99912,0.0,0.10925]
[1778078722995,51.24,81943.91,0.0,-0.99911,0.0,0.11015]
[1778078724010,51.24,81939.69,0.0,-0.99912,0.0,0.10937]
[1778078725010,51.24,81926.28,0.0,-0.99914,0.0,0.10692]
[1778078726016,51.24,81926.8,0.0,-0.99914,0.0,0.10701]
[1778078727023,51.24,81935.95,0.0,-0.99912,0.0,0.10868]
[1778078728030,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078728552,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078728576,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078728657,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078728703,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078728827,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078728919,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078729035,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078729075,51.24,81938.92,0.0,-0.99912,0.0,0.10923]
[1778078729037,51.24,81942.36,0.0,-0.99911,0.0,0.10986]
[1778078729206,51.24,81942.36,0.0,-0.99911,0.0,0.10986]
[1778078730044,51.24,81946.91,0.0,-0.9991,0.0,0.11071]
[1778078731051,51.24,81948.0,0.0,-0.99911,0.0,0.11034]
[1778078731092,51.24,81948.0,0.0,-0.99911,0.0,0.11034]
[1778078731186,51.24,81948.0,0.0,-0.99911,0.0,0.11034]
[1778078731325,51.24,81948.0,0.0,-0.99911,0.0,0.11034]
[1778078732060,51.24,81945.99,0.0,-0.99911,0.0,0.10996]
[1778078732324,51.24,81945.99,0.0,-0.99911,0.0,0.10996]
[1778078732440,51.24,81945.99,0.0,-0.99911,0.0,0.10996]
[1778078735743,51.24,81943.63,0.0,-0.99911,0.0,0.10952]
[1778078735797,51.24,81943.63,0.0,-0.99911,0.0,0.10952]
[1778078735824,51.24,81943.63,0.0,-0.99911,0.0,0.10952]
[1778078736075,51.24,81943.63,0.0,-0.99911,0.0,0.10952]
[1778078735898,51.24,81943.5,0.0,-0.99911,0.0,0.1095]
[1778078736324,51.24,81943.5,0.0,-0.99911,0.0,0.1095]
[1778078736439,51.24,81943.5,0.0,-0.99911,0.0,0.1095]
[1778078736555,51.24,81943.5,0.0,-0.99911,0.0,0.1095]
[1778078736577,51.24,81943.5,0.0,-0.99911,0.0,0.1095]
[1778078736662,51.24,81943.5,0.0,-0.99911,0.0,0.1095]
[1778078739114,51.24,81940.31,0.0,-0.99912,0.0,0.10891]
[1778078740119,51.24,81954.3,0.0,-0.9991,0.0,0.11152]
[1778078741126,51.24,81967.63,0.0,-0.99907,0.0,0.11405]
[1778078742133,51.24,81968.5,0.0,-0.99907,0.0,0.11422]
[1778078743140,51.24,81967.12,0.0,-0.99908,0.0,0.11395]
[1778078744147,51.24,81962.82,0.0,-0.99908,0.0,0.11313]
[1778078745154,51.24,81957.8,0.0,-0.99909,0.0,0.11218]
[1778078746161,51.24,81959.76,0.0,-0.99909,0.0,0.11255]
[1778078747581,51.24,81959.76,0.0,-0.99909,0.0,0.11255]
[1778078747623,51.24,81959.76,0.0,-0.99909,0.0,0.11255]
[1778078747825,51.24,81959.76,0.0,-0.99909,0.0,0.11255]
[1778078747849,51.24,81959.76,0.0,-0.99909,0.0,0.11255]
[1778078747912,51.24,81965.0,0.0,-0.99908,0.0,0.11355]
[1778078748175,51.24,81970.19,0.0,-0.99907,0.0,0.11454]
[1778078750094,51.24,81970.19,0.0,-0.99907,0.0,0.11454]
[1778078750326,51.24,81970.75,0.0,-0.99907,0.0,0.11465]
[1778078750426,51.24,81964.92,0.0,-0.99908,0.0,0.11353]
[1778078751123,51.24,81964.92,0.0,-0.99908,0.0,0.11353]
[1778078751203,51.24,81956.38,0.0,-0.99909,0.0,0.11191]
[1778078752717,51.24,81956.38,0.0,-0.99909,0.0,0.11191]
[1778078752842,51.24,81956.38,0.0,-0.99909,0.0,0.11191]
[1778078752904,51.24,81956.38,0.0,-0.99909,0.0,0.11191]
[1778078752941,51.24,81951.83,0.0,-0.9991,0.0,0.11105]
[1778078753218,51.24,81948.94,0.0,-0.99911,0.0,0.11051]
[1778078754225,51.24,81944.39,0.0,-0.99911,0.0,0.10967]
[1778078755351,51.24,81944.39,0.0,-0.99911,0.0,0.10967]
[1778078755467,51.24,81944.39,0.0,-0.99911,0.0,0.10967]
[1778078755594,51.24,81944.39,0.0,-0.99911,0.0,0.10967]
[1778078755689,51.24,81944.39,0.0,-0.99911,0.0,0.10967]
[1778078755790,51.24,81942.64,0.0,-0.99912,0.0,0.10934]
[1778078756696,51.24,81942.64,0.0,-0.99912,0.0,0.10934]
[1778078756824,51.24,81942.64,0.0,-0.99912,0.0,0.10934]
[1778078756842,51.24,81942.64,0.0,-0.99912,0.0,0.10934]
[1778078757074,51.24,81942.64,0.0,-0.99912,0.0,0.10934]
[1778078756893,51.24,81937.02,0.0,-0.99912,0.0,0.10831]
[1778078758089,51.24,81937.02,0.0,-0.99912,0.0,0.10831]
[1778078758323,51.24,81935.58,0.0,-0.99913,0.0,0.10804]
[1778078758491,51.24,81935.58,0.0,-0.99913,0.0,0.10804]
[1778078760267,51.24,81938.57,0.0,-0.99912,0.0,0.10859]
[1778078761827,51.24,81938.57,0.0,-0.99912,0.0,0.10859]
[1778078761879,51.24,81938.57,0.0,-0.99912,0.0,0.10859]
[1778078762074,51.24,81938.57,0.0,-0.99912,0.0,0.10859]
[1778078762098,51.24,81938.57,0.0,-0.99912,0.0,0.10859]
[1778078761924,51.24,81947.39,0.0,-0.99911,0.0,0.11022]
[1778078762281,51.24,81950.19,0.0,-0.9991,0.0,0.11075]
[1778078763288,51.24,81944.11,0.0,-0.99911,0.0,0.10961]
[1778078764617,51.24,81944.11,0.0,-0.99911,0.0,0.10961]
[1778078764826,51.24,81944.11,0.0,-0.99911,0.0,0.10961]
[1778078764989,51.24,81944.11,0.0,-0.99911,0.0,0.10961]
[1778078765725,51.24,81944.38,0.0,-0.99911,0.0,0.10966]
[1778078765836,51.24,81944.38,0.0,-0.99911,0.0,0.10966]
[1778078765925,51.24,81944.38,0.0,-0.99911,0.0,0.10966]
[1778078766042,51.24,81944.38,0.0,-0.99911,0.0,0.10966]
[1778078766078,51.24,81944.38,0.0,-0.99911,0.0,0.10966]
[1778078766090,51.24,81934.7,0.0,-0.99913,0.0,0.10788]
[1778078766189,51.24,81934.7,0.0,-0.99913,0.0,0.10788]
[1778078766312,51.24,81919.29,0.0,-0.99915,0.0,0.1051]
[1778078767319,51.24,81912.76,0.0,-0.99916,0.0,0.10394]
[1778078768328,51.24,81910.2,0.0,-0.99917,0.0,0.10349]
[1778078770010,51.24,81910.2,0.0,-0.99917,0.0,0.10349]
[1778078770074,51.24,81910.2,0.0,-0.99917,0.0,0.10349]
[1778078770125,51.24,81906.96,0.0,-0.99917,0.0,0.10292]
[1778078770343,51.24,81903.21,0.0,-0.99918,0.0,0.10226]
[1778078771349,51.24,81900.21,0.0,-0.99918,0.0,0.10174]
[1778078772356,51.24,81903.48,0.0,-0.99918,0.0,0.10231]
[1778078774076,51.24,81903.48,0.0,-0.99918,0.0,0.10231]
[1778078774324,51.24,81902.69,0.0,-0.99918,0.0,0.10217]
[1778078774448,51.24,81902.69,0.0,-0.99918,0.0,0.10217]
[1778078774549,51.24,81898.73,0.0,-0.99918,0.0,0.10149]
[1778078776147,51.24,81897.68,0.0,-0.99919,0.0,0.10131]
[1778078776286,51.24,81897.68,0.0,-0.99919,0.0,0.10131]
[1778078776323,51.24,81897.68,0.0,-0.99919,0.0,0.10131]
[1778078776436,51.24,81897.68,0.0,-0.99919,0.0,0.10131]
[1778078776509,51.24,81900.68,0.0,-0.99918,0.0,0.10182]
[1778078778931,51.24,81901.49,0.0,-0.99918,0.0,0.10197]
[1778078779066,51.24,81901.49,0.0,-0.99918,0.0,0.10197]
[1778078779074,51.24,81901.49,0.0,-0.99918,0.0,0.10197]
[1778078779026,51.24,81902.27,0.0,-0.99918,0.0,0.1021]
[1778078780075,51.24,81902.27,0.0,-0.99918,0.0,0.1021]
[1778078779411,51.24,81905.95,0.0,-0.99917,0.0,0.10274]
[1778078780324,51.24,81905.95,0.0,-0.99917,0.0,0.10274]
[1778078780445,51.24,81905.95,0.0,-0.99917,0.0,0.10274]
[1778078782433,51.24,81902.82,0.0,-0.99918,0.0,0.1022]
[1778078784075,51.24,81902.82,0.0,-0.99918,0.0,0.1022]
[1778078784324,51.24,81902.94,0.0,-0.99918,0.0,0.10222]
[1778078785459,51.24,81905.07,0.0,-0.99917,0.0,0.10259]
[1778078786603,51.24,81905.07,0.0,-0.99917,0.0,0.10259]
[1778078786656,51.24,81905.07,0.0,-0.99917,0.0,0.10259]
[1778078786824,51.24,81905.07,0.0,-0.99917,0.0,0.10259]
[1778078786924,51.24,81907.7,0.0,-0.99917,0.0,0.10305]
[1778078787470,51.24,81912.17,0.0,-0.99916,0.0,0.10384]
[1778078788477,51.24,81916.52,0.0,-0.99916,0.0,0.10461]
[1778078789484,51.24,81923.95,0.0,-0.99915,0.0,0.10593]
[1778078790491,51.24,81920.09,0.0,-0.99915,0.0,0.10524]
[1778078791632,51.24,81920.09,0.0,-0.99915,0.0,0.10524]
[1778078792094,51.24,81920.09,0.0,-0.99915,0.0,0.10524]
[1778078792106,51.24,81917.8,0.0,-0.99916,0.0,0.10428]
[1778078792325,51.24,81917.8,0.0,-0.99916,0.0,0.10428]
[1778078792628,51.24,81915.52,0.0,-0.99916,0.0,0.10388]
[1778078793512,51.24,81913.67,0.0,-0.99917,0.0,0.10355]
[1778078794632,51.24,81917.68,0.0,-0.99916,0.0,0.10426]
[1778078795527,51.24,81920.31,0.0,-0.99916,0.0,0.10473]
[1778078796665,51.24,81920.31,0.0,-0.99916,0.0,0.10473]
[1778078796824,51.24,81920.31,0.0,-0.99916,0.0,0.10473]
[1778078796827,51.24,81920.02,0.0,-0.99916,0.0,0.10467]
[1778078797541,51.24,81915.68,0.0,-0.99916,0.0,0.10391]
[1778078798548,51.24,81912.67,0.0,-0.99917,0.0,0.10337]
[1778078799555,51.24,81909.86,0.0,-0.99917,0.0,0.10288]
[1778078800562,51.24,81906.2,0.0,-0.99918,0.0,0.10224]
[1778078801571,51.24,81909.69,0.0,-0.99917,0.0,0.10285]
[1778078802576,51.24,81907.28,0.0,-0.99918,0.0,0.10243]
[1778078803583,51.24,81909.48,0.0,-0.99917,0.0,0.10281]
[1778078804917,51.24,81909.48,0.0,-0.99917,0.0,0.10281]
[1778078804993,51.24,81907.07,0.0,-0.99918,0.0,0.10239]
[1778078805905,51.24,81907.07,0.0,-0.99918,0.0,0.10239]
[1778078806074,51.24,81907.07,0.0,-0.99918,0.0,0.10239]
[1778078805924,51.24,81904.67,0.0,-0.99918,0.0,0.10198]
[1778078807611,51.24,81901.91,0.0,-0.99918,0.0,0.1015]
[1778078808619,51.24,81898.91,0.0,-0.99919,0.0,0.10098]
[1778078809625,51.24,81891.6,0.0,-0.9992,0.0,0.09973]
[1778078810630,51.24,81891.6,0.0,-0.9992,0.0,0.09973]
[1778078810825,51.24,81891.6,0.0,-0.9992,0.0,0.09973]
[1778078810855,51.24,81884.41,0.0,-0.99921,0.0,0.09851]
[1778078812647,51.24,81877.61,0.0,-0.99922,0.0,0.09737]
[1778078813676,51.24,81877.61,0.0,-0.99922,0.0,0.09737]
[1778078814093,51.24,81877.61,0.0,-0.99922,0.0,0.09737]
[1778078813732,51.24,81874.37,0.0,-0.99922,0.0,0.09683]
[1778078814201,51.24,81874.37,0.0,-0.99922,0.0,0.09683]
[1778078818689,51.24,81870.74,0.0,-0.99923,0.0,0.09623]
[1778078820704,51.24,81867.97,0.0,-0.99923,0.0,0.09577]
[1778078821711,51.24,81862.94,0.0,-0.99924,0.0,0.09495]
[1778078822718,51.24,81860.44,0.0,-0.99924,0.0,0.09454]
[1778078823387,51.24,81860.44,0.0,-0.99924,0.0,0.09454]
[1778078823489,51.24,81860.44,0.0,-0.99924,0.0,0.09454]
[1778078823576,51.24,81860.44,0.0,-0.99924,0.0,0.09454]
[1778078823725,51.24,81859.04,0.0,-0.99925,0.0,0.09432]
[1778078824732,51.24,81857.14,0.0,-0.99925,0.0,0.09401]
[1778078825739,51.24,81851.07,0.0,-0.99926,0.0,0.09303]
[1778078827753,51.24,81848.11,0.0,-0.99926,0.0,0.09256]
[1778078828439,51.24,81848.11,0.0,-0.99926,0.0,0.09256]
[1778078828574,51.24,81848.11,0.0,-0.99926,0.0,0.09256]
[1778078828589,51.24,81848.11,0.0,-0.99926,0.0,0.09256]
[1778078828827,51.24,81848.11,0.0,-0.99926,0.0,0.09256]
[1778078828926,51.24,81848.41,0.0,-0.99926,0.0,0.09261]
[1778078832788,51.24,81844.26,0.0,-0.99927,0.0,0.09195]
[1778078834831,51.24,81843.02,0.0,-0.99927,0.0,0.09175]
[1778078834905,51.24,81843.02,0.0,-0.99927,0.0,0.09175]
[1778078835074,51.24,81843.02,0.0,-0.99927,0.0,0.09175]
[1778078835096,51.24,81839.2,0.0,-0.99927,0.0,0.09115]
[1778078838830,51.24,81841.24,0.0,-0.99927,0.0,0.09147]
[1778078839837,51.24,81843.82,0.0,-0.99927,0.0,0.09188]
[1778078840844,51.24,81839.43,0.0,-0.99927,0.0,0.09118]
[1778078841851,51.24,81832.85,0.0,-0.99928,0.0,0.09016]
[1778078842891,51.24,81832.85,0.0,-0.99928,0.0,0.09016]
[1778078843003,51.24,81832.85,0.0,-0.99928,0.0,0.09016]
[1778078843074,51.24,81832.85,0.0,-0.99928,0.0,0.09016]
[1778078843103,51.24,81829.47,0.0,-0.99929,0.0,0.08963]
[1778078843865,51.24,81826.12,0.0,-0.99929,0.0,0.08911]
[1778078845879,51.24,81828.05,0.0,-0.99929,0.0,0.08941]
[1778078846886,51.24,81831.17,0.0,-0.99928,0.0,0.08989]
[1778078848720,51.24,81831.72,0.0,-0.99928,0.0,0.08998]
[1778078848755,51.24,81831.72,0.0,-0.99928,0.0,0.08998]
[1778078848824,51.24,81831.72,0.0,-0.99928,0.0,0.08998]
[1778078848900,51.24,81832.55,0.0,-0.99928,0.0,0.09011]
[1778078850914,51.24,81830.21,0.0,-0.99928,0.0,0.08975]
[1778078851921,51.24,81822.76,0.0,-0.9993,0.0,0.08811]
[1778078852249,51.24,81822.76,0.0,-0.9993,0.0,0.08811]
[1778078852264,51.24,81822.76,0.0,-0.9993,0.0,0.08811]
[1778078852352,51.24,81822.76,0.0,-0.9993,0.0,0.08811]
[1778078852928,51.24,81815.13,0.0,-0.99931,0.0,0.08696]
[1778078854071,51.24,81815.13,0.0,-0.99931,0.0,0.08696]
[1778078854084,51.24,81810.05,0.0,-0.99931,0.0,0.08619]
[1778078854942,51.24,81805.46,0.0,-0.99932,0.0,0.08551]
[1778078855949,51.24,81798.96,0.0,-0.99933,0.0,0.08455]
[1778078856709,51.24,81798.96,0.0,-0.99933,0.0,0.08455]
[1778078856957,51.24,81793.93,0.0,-0.99934,0.0,0.08381]
[1778078857963,51.24,81799.27,0.0,-0.99933,0.0,0.0846]
[1778078859276,51.24,81799.49,0.0,-0.99933,0.0,0.08463]
[1778078859977,51.24,81804.69,0.0,-0.99932,0.0,0.0854]
[1778078860984,51.24,81807.59,0.0,-0.99932,0.0,0.08583]
[1778078862181,51.24,81807.59,0.0,-0.99932,0.0,0.08583]
[1778078862204,51.24,81808.44,0.0,-0.99932,0.0,0.08595]
[1778078862324,51.24,81808.44,0.0,-0.99932,0.0,0.08595]
[1778078862459,51.24,81808.44,0.0,-0.99932,0.0,0.08595]
[1778078862575,51.24,81808.44,0.0,-0.99932,0.0,0.08595]
[1778078862998,51.24,81807.26,0.0,-0.99932,0.0,0.08578]
[1778078865016,51.24,81802.97,0.0,-0.99932,0.0,0.08514]
[1778078866023,51.24,81799.71,0.0,-0.99933,0.0,0.08466]
[1778078866574,51.24,81799.71,0.0,-0.99933,0.0,0.08466]
[1778078866711,51.24,81799.71,0.0,-0.99933,0.0,0.08466]
[1778078866825,51.24,81799.71,0.0,-0.99933,0.0,0.08466]
[1778078867030,51.24,81796.48,0.0,-0.99933,0.0,0.08419]
[1778078869045,51.24,81792.85,0.0,-0.99934,0.0,0.08366]
[1778078870708,51.24,81792.19,0.0,-0.99934,0.0,0.08356]
[1778078870774,51.24,81792.19,0.0,-0.99934,0.0,0.08356]
[1778078870824,51.24,81792.19,0.0,-0.99934,0.0,0.08356]
[1778078870908,51.24,81792.19,0.0,-0.99934,0.0,0.08356]
[1778078870924,51.24,81792.19,0.0,-0.99934,0.0,0.08356]
[1778078874077,51.24,81793.24,0.0,-0.99934,0.0,0.08371]
[1778078874148,51.24,81793.24,0.0,-0.99934,0.0,0.08371]
[1778078874241,51.24,81793.24,0.0,-0.99934,0.0,0.08371]
[1778078874325,51.24,81792.21,0.0,-0.99934,0.0,0.08356]
[1778078874440,51.24,81792.21,0.0,-0.99934,0.0,0.08356]
[1778078875086,51.24,81792.44,0.0,-0.99934,0.0,0.0836]
[1778078878076,51.24,81792.2,0.0,-0.99934,0.0,0.08356]
[1778078878107,51.24,81788.59,0.0,-0.99934,0.0,0.08304]
[1778078878323,51.24,81788.59,0.0,-0.99934,0.0,0.08304]
[1778078878343,51.24,81788.59,0.0,-0.99934,0.0,0.08304]
[1778078879114,51.24,81785.53,0.0,-0.99935,0.0,0.0826]
[1778078880121,51.24,81782.22,0.0,-0.99935,0.0,0.08212]
[1778078881128,51.24,81775.22,0.0,-0.99936,0.0,0.08112]
[1778078882077,51.24,81775.22,0.0,-0.99936,0.0,0.08112]
[1778078882135,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078882323,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078882439,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078882566,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078882573,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078882697,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078882747,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078882823,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078882956,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078883081,51.24,81770.97,0.0,-0.99936,0.0,0.08052]
[1778078883142,51.24,81770.56,0.0,-0.99936,0.0,0.08047]
[1778078883326,51.24,81770.56,0.0,-0.99936,0.0,0.08047]
[1778078883440,51.24,81770.56,0.0,-0.99936,0.0,0.08047]
[1778078884149,51.24,81769.6,0.0,-0.99936,0.0,0.08033]
[1778078886086,51.24,81769.3,0.0,-0.99937,0.0,0.08029]
[1778078886323,51.24,81769.4,0.0,-0.99937,0.0,0.0803]
[1778078886443,51.24,81769.4,0.0,-0.99937,0.0,0.0803]
[1778078887170,51.24,81769.35,0.0,-0.99937,0.0,0.0803]
[1778078887397,51.24,81769.35,0.0,-0.99937,0.0,0.0803]
[1778078887536,51.24,81769.35,0.0,-0.99937,0.0,0.0803]
[1778078887579,51.24,81769.35,0.0,-0.99937,0.0,0.0803]
[1778078890077,51.24,81768.46,0.0,-0.99937,0.0,0.08017]
[1778078890191,51.24,81766.13,0.0,-0.99937,0.0,0.07985]
[1778078890324,51.24,81766.13,0.0,-0.99937,0.0,0.07985]
[1778078890482,51.24,81766.13,0.0,-0.99937,0.0,0.07985]
[1778078891198,51.24,81760.44,0.0,-0.99938,0.0,0.07905]
[1778078892205,51.24,81757.09,0.0,-0.99938,0.0,0.07859]
[1778078894075,51.24,81756.26,0.0,-0.99938,0.0,0.07848]
[1778078894325,51.24,81756.19,0.0,-0.99938,0.0,0.07847]
[1778078894379,51.24,81756.19,0.0,-0.99938,0.0,0.07847]
[1778078895226,51.24,81753.52,0.0,-0.99938,0.0,0.0781]
[1778078896233,51.24,81750.01,0.0,-0.99939,0.0,0.07762]
[1778078897240,51.24,81753.7,0.0,-0.99938,0.0,0.07813]
[1778078897490,51.24,81753.7,0.0,-0.99938,0.0,0.07813]
[1778078897577,51.24,81753.7,0.0,-0.99938,0.0,0.07813]
[1778078897619,51.24,81753.7,0.0,-0.99938,0.0,0.07813]
[1778078897824,51.24,81753.7,0.0,-0.99938,0.0,0.07813]
[1778078898075,51.24,81753.7,0.0,-0.99938,0.0,0.07813]
[1778078898247,51.24,81757.92,0.0,-0.99938,0.0,0.07871]
[1778078898323,51.24,81757.92,0.0,-0.99938,0.0,0.07871]
[1778078898440,51.24,81757.92,0.0,-0.99938,0.0,0.07871]
[1778078899254,51.24,81760.4,0.0,-0.99938,0.0,0.07905]
[1778078900261,51.24,81763.15,0.0,-0.99937,0.0,0.07943]
[1778078901119,51.24,81763.15,0.0,-0.99937,0.0,0.07943]
[1778078901133,51.24,81763.15,0.0,-0.99937,0.0,0.07943]
[1778078901324,51.24,81763.15,0.0,-0.99937,0.0,0.07943]
[1778078901492,51.24,81763.15,0.0,-0.99937,0.0,0.07943]
[1778078901575,51.24,81763.15,0.0,-0.99937,0.0,0.07943]
[1778078901708,51.24,81763.15,0.0,-0.99937,0.0,0.07943]
[1778078901809,51.24,81763.59,0.0,-0.99937,0.0,0.07949]
[1778078902275,51.24,81762.21,0.0,-0.99937,0.0,0.0793]
[1778078905058,51.24,81762.47,0.0,-0.99937,0.0,0.07934]
[1778078905075,51.24,81762.47,0.0,-0.99937,0.0,0.07934]
[1778078905144,51.24,81762.47,0.0,-0.99937,0.0,0.07934]
[1778078905243,51.24,81764.72,0.0,-0.99937,0.0,0.07965]
[1778078905410,51.24,81764.72,0.0,-0.99937,0.0,0.07965]
[1778078905446,51.24,81764.72,0.0,-0.99937,0.0,0.07965]
[1778078905575,51.24,81764.72,0.0,-0.99937,0.0,0.07965]
[1778078905631,51.24,81766.18,0.0,-0.99937,0.0,0.07985]
[1778078906304,51.24,81762.14,0.0,-0.99937,0.0,0.07929]
[1778078908056,51.24,81762.14,0.0,-0.99937,0.0,0.07929]
[1778078908074,51.24,81762.14,0.0,-0.99937,0.0,0.07929]
[1778078908155,51.24,81762.14,0.0,-0.99937,0.0,0.07929]
[1778078908201,51.24,81762.14,0.0,-0.99937,0.0,0.07929]
[1778078908233,51.24,81762.65,0.0,-0.99937,0.0,0.07936]
[1778078908323,51.24,81762.65,0.0,-0.99937,0.0,0.07936]
[1778078908440,51.24,81762.65,0.0,-0.99937,0.0,0.07936]
[1778078908562,51.24,81762.65,0.0,-0.99937,0.0,0.07936]
[1778078908578,51.24,81762.65,0.0,-0.99937,0.0,0.07936]
[1778078908694,51.24,81762.65,0.0,-0.99937,0.0,0.07936]
[1778078908795,51.24,81767.93,0.0,-0.99937,0.0,0.0801]
[1778078910175,51.24,81767.93,0.0,-0.99937,0.0,0.0801]
[1778078910282,51.24,81767.72,0.0,-0.99937,0.0,0.08007]
[1778078910324,51.24,81767.72,0.0,-0.99937,0.0,0.08007]
[1778078912074,51.24,81768.21,0.0,-0.99937,0.0,0.08014]
[1778078912323,51.24,81767.76,0.0,-0.99937,0.0,0.07963]
[1778078912440,51.24,81767.76,0.0,-0.99937,0.0,0.07963]
[1778078912542,51.24,81767.66,0.0,-0.99937,0.0,0.07962]
[1778078913353,51.24,81765.51,0.0,-0.99937,0.0,0.07932]
[1778078916075,51.24,81765.56,0.0,-0.99937,0.0,0.07932]
[1778078916324,51.24,81765.59,0.0,-0.99937,0.0,0.07933]
[1778078916441,51.24,81765.59,0.0,-0.99937,0.0,0.07933]
[1778078916542,51.24,81764.96,0.0,-0.99937,0.0,0.07924]
[1778078918531,51.24,81765.18,0.0,-0.99937,0.0,0.07927]
[1778078918573,51.24,81765.18,0.0,-0.99937,0.0,0.07927]
[1778078918639,51.24,81765.18,0.0,-0.99937,0.0,0.07927]
[1778078918733,51.24,81768.61,0.0,-0.99937,0.0,0.07975]
[1778078919395,51.24,81775.98,0.0,-0.99936,0.0,0.08078]
[1778078920402,51.24,81780.28,0.0,-0.99936,0.0,0.08139]
[1778078921956,51.24,81780.28,0.0,-0.99936,0.0,0.08139]
[1778078922070,51.24,81780.28,0.0,-0.99936,0.0,0.08139]
[1778078922141,51.24,81780.69,0.0,-0.99936,0.0,0.08145]
[1778078922325,51.24,81780.69,0.0,-0.99936,0.0,0.08145]
[1778078922416,51.24,81775.54,0.0,-0.99936,0.0,0.08072]
[1778078924100,51.24,81775.54,0.0,-0.99936,0.0,0.08072]
[1778078924201,51.24,81768.65,0.0,-0.99937,0.0,0.07975]
[1778078924431,51.24,81765.81,0.0,-0.99937,0.0,0.07936]
[1778078926452,51.24,81765.29,0.0,-0.99937,0.0,0.07929]
[1778078926465,51.24,81765.29,0.0,-0.99937,0.0,0.07929]
[1778078926575,51.24,81765.29,0.0,-0.99937,0.0,0.07929]
[1778078926676,51.24,81766.46,0.0,-0.99937,0.0,0.07945]
[1778078928467,51.24,81763.19,0.0,-0.99938,0.0,0.07899]
[1778078931134,51.24,81763.83,0.0,-0.99938,0.0,0.07908]
[1778078931187,51.24,81763.83,0.0,-0.99938,0.0,0.07908]
[1778078931324,51.24,81764.64,0.0,-0.99937,0.0,0.0792]
[1778078932496,51.24,81754.92,0.0,-0.99939,0.0,0.07786]
[1778078933502,51.24,81744.92,0.0,-0.9994,0.0,0.0765]
[1778078934509,51.24,81742.33,0.0,-0.9994,0.0,0.07616]
[1778078935521,51.24,81737.5,0.0,-0.99941,0.0,0.07551]
[1778078936527,51.24,81734.44,0.0,-0.99941,0.0,0.07511]
[1778078937534,51.24,81730.9,0.0,-0.99941,0.0,0.07464]
[1778078938541,51.24,81728.24,0.0,-0.99942,0.0,0.07429]
[1778078939548,51.24,81720.49,0.0,-0.99942,0.0,0.07328]
[1778078940555,51.24,81713.9,0.0,-0.99943,0.0,0.07243]
[1778078941562,51.24,81713.76,0.0,-0.99943,0.0,0.07242]
[1778078942799,51.24,81708.63,0.0,-0.99944,0.0,0.07176]
[1778078943576,51.24,81705.46,0.0,-0.99944,0.0,0.07136]
[1778078946278,51.24,81706.06,0.0,-0.99944,0.0,0.07144]
[1778078945590,51.24,81709.67,0.0,-0.99944,0.0,0.07189]
[1778078946867,51.24,81718.1,0.0,-0.99943,0.0,0.07297]
[1778078947604,51.24,81719.06,0.0,-0.99943,0.0,0.0731]
[1778078949618,51.24,81721.05,0.0,-0.99942,0.0,0.07335]
[1778078951479,51.24,81721.9,0.0,-0.99942,0.0,0.07346]
[1778078951575,51.24,81721.9,0.0,-0.99942,0.0,0.07346]
[1778078951592,51.24,81721.9,0.0,-0.99942,0.0,0.07346]
[1778078951825,51.24,81721.9,0.0,-0.99942,0.0,0.07346]
[1778078956607,51.24,81722.56,0.0,-0.99942,0.0,0.07355]
[1778078956697,51.24,81722.56,0.0,-0.99942,0.0,0.07355]
[1778078956827,51.24,81722.56,0.0,-0.99942,0.0,0.07355]
[1778078957269,51.24,81721.37,0.0,-0.99942,0.0,0.07339]
[1778078958681,51.24,81717.88,0.0,-0.99943,0.0,0.07294]
[1778078959688,51.24,81715.34,0.0,-0.99943,0.0,0.07262]
[1778078960826,51.24,81715.34,0.0,-0.99943,0.0,0.07262]
[1778078960957,51.24,81715.34,0.0,-0.99943,0.0,0.07262]
[1778078960994,51.24,81721.64,0.0,-0.99942,0.0,0.07343]
[1778078961703,51.24,81727.54,0.0,-0.99942,0.0,0.0742]
[1778078962828,51.24,81727.54,0.0,-0.99942,0.0,0.0742]
[1778078963079,51.24,81727.54,0.0,-0.99942,0.0,0.0742]
[1778078963120,51.24,81736.4,0.0,-0.99941,0.0,0.07536]
[1778078963716,51.24,81736.46,0.0,-0.99941,0.0,0.07537]
[1778078964512,51.24,81736.46,0.0,-0.99941,0.0,0.07537]
[1778078964572,51.24,81736.46,0.0,-0.99941,0.0,0.07537]
[1778078964827,51.24,81736.46,0.0,-0.99941,0.0,0.07537]
[1778078966737,51.24,81738.67,0.0,-0.9994,0.0,0.07567]
[1778078967744,51.24,81746.13,0.0,-0.9994,0.0,0.07667]
[1778078968751,51.24,81748.18,0.0,-0.99939,0.0,0.07694]
[1778078969826,51.24,81748.18,0.0,-0.99939,0.0,0.07694]
[1778078969902,51.24,81748.18,0.0,-0.99939,0.0,0.07694]
[1778078970014,51.24,81748.18,0.0,-0.99939,0.0,0.07694]
[1778078970105,51.24,81752.78,0.0,-0.99939,0.0,0.07757]
[1778078970825,51.24,81752.78,0.0,-0.99939,0.0,0.07757]
[1778078970931,51.24,81752.78,0.0,-0.99939,0.0,0.07757]
[1778078971044,51.24,81752.78,0.0,-0.99939,0.0,0.07757]
[1778078971145,51.24,81758.92,0.0,-0.99938,0.0,0.07797]
[1778078971823,51.24,81758.92,0.0,-0.99938,0.0,0.07797]
[1778078971832,51.24,81764.99,0.0,-0.99938,0.0,0.0788]
[1778078972779,51.24,81772.69,0.0,-0.99937,0.0,0.07987]
[1778078973786,51.24,81775.63,0.0,-0.99936,0.0,0.08029]
[1778078975527,51.24,81776.42,0.0,-0.99936,0.0,0.0804]
[1778078975575,51.24,81776.42,0.0,-0.99936,0.0,0.0804]
[1778078975612,51.24,81776.42,0.0,-0.99936,0.0,0.0804]
[1778078975825,51.24,81776.42,0.0,-0.99936,0.0,0.0804]
[1778078976808,51.24,81772.14,0.0,-0.99937,0.0,0.0798]
[1778078977816,51.24,81769.66,0.0,-0.99937,0.0,0.07945]
[1778078978823,51.24,81770.73,0.0,-0.99937,0.0,0.0796]
[1778078979427,51.24,81770.73,0.0,-0.99937,0.0,0.0796]
[1778078979539,51.24,81770.73,0.0,-0.99937,0.0,0.0796]
[1778078979575,51.24,81770.73,0.0,-0.99937,0.0,0.0796]
[1778078980837,51.24,81775.06,0.0,-0.99937,0.0,0.08021]
[1778078981844,51.24,81777.74,0.0,-0.99936,0.0,0.08058]
[1778078984136,51.24,81778.0,0.0,-0.99936,0.0,0.08062]
[1778078984260,51.24,81778.0,0.0,-0.99936,0.0,0.08062]
[1778078984324,51.24,81778.0,0.0,-0.99936,0.0,0.08062]
[1778078984865,51.24,81779.0,0.0,-0.99936,0.0,0.08076]
[1778078985874,51.24,81777.48,0.0,-0.99936,0.0,0.08055]
[1778078986881,51.24,81778.77,0.0,-0.99936,0.0,0.08073]
[1778078988232,51.24,81778.77,0.0,-0.99936,0.0,0.08073]
[1778078988325,51.24,81778.77,0.0,-0.99936,0.0,0.08073]
[1778078988243,51.24,81775.63,0.0,-0.99936,0.0,0.08029]
[1778078988373,51.24,81775.63,0.0,-0.99936,0.0,0.08029]
[1778078988574,51.24,81775.63,0.0,-0.99936,0.0,0.08029]
[1778078988895,51.24,81772.91,0.0,-0.99937,0.0,0.0799]
[1778078989902,51.24,81770.59,0.0,-0.99937,0.0,0.07958]
[1778078990909,51.24,81772.04,0.0,-0.99937,0.0,0.07978]
[1778078992923,51.24,81773.11,0.0,-0.99937,0.0,0.07993]
[1778078993581,51.24,81773.11,0.0,-0.99937,0.0,0.07993]
[1778078993691,51.24,81773.11,0.0,-0.99937,0.0,0.07993]
[1778078993825,51.24,81773.11,0.0,-0.99937,0.0,0.07993]
[1778078994937,51.24,81775.97,0.0,-0.99936,0.0,0.08033]
[1778078995944,51.24,81779.24,0.0,-0.99936,0.0,0.08079]
[1778079000983,51.24,81778.38,0.0,-0.99936,0.0,0.08067]
[1778079004006,51.24,81780.38,0.0,-0.99936,0.0,0.08096]
[1778079004851,51.24,81780.38,0.0,-0.99936,0.0,0.08096]
[1778079004944,51.24,81780.38,0.0,-0.99936,0.0,0.08096]
[1778079005076,51.24,81780.38,0.0,-0.99936,0.0,0.08096]
[1778079005146,51.24,81781.26,0.0,-0.99936,0.0,0.08108]
[1778079011053,51.24,81780.48,0.0,-0.99936,0.0,0.08097]
[1778079012060,51.24,81782.0,0.0,-0.99936,0.0,0.08118]
[1778079015151,51.24,81781.61,0.0,-0.99936,0.0,0.08113]
[1778079015267,51.24,81781.61,0.0,-0.99936,0.0,0.08113]
[1778079015271,51.24,81781.61,0.0,-0.99936,0.0,0.08113]
[1778079016089,51.24,81777.62,0.0,-0.99936,0.0,0.08057]
[1778079017095,51.24,81775.54,0.0,-0.99936,0.0,0.08027]
[1778079020338,51.24,81775.17,0.0,-0.99937,0.0,0.08022]
[1778079021213,51.24,81775.56,0.0,-0.99936,0.0,0.08028]
[1778079021325,51.24,81775.56,0.0,-0.99936,0.0,0.08028]
[1778079021285,51.24,81774.14,0.0,-0.99937,0.0,0.08008]
[1778079023137,51.24,81770.92,0.0,-0.99937,0.0,0.07963]
[1778079025349,51.24,81769.43,0.0,-0.99937,0.0,0.07942]
[1778079026158,51.24,81762.62,0.0,-0.99938,0.0,0.07848]
[1778079027165,51.24,81759.8,0.0,-0.99938,0.0,0.07809]
[1778079028575,51.24,81758.11,0.0,-0.99939,0.0,0.07786]
[1778079029179,51.24,81755.34,0.0,-0.99939,0.0,0.07748]
[1778079031155,51.24,81754.32,0.0,-0.99939,0.0,0.07734]
[1778079031286,51.24,81754.32,0.0,-0.99939,0.0,0.07734]
[1778079031324,51.24,81754.32,0.0,-0.99939,0.0,0.07734]
[1778079031388,51.24,81754.8,0.0,-0.99939,0.0,0.07697]
[1778079032171,51.24,81754.8,0.0,-0.99939,0.0,0.07697]
[1778079032203,51.24,81754.8,0.0,-0.99939,0.0,0.07697]
[1778079032331,51.24,81754.8,0.0,-0.99939,0.0,0.07697]
[1778079032352,51.24,81754.9,0.0,-0.99939,0.0,0.07699]
[1778079034214,51.24,81749.98,0.0,-0.9994,0.0,0.07633]
[1778079035221,51.24,81754.42,0.0,-0.99939,0.0,0.07692]
[1778079036228,51.24,81764.87,0.0,-0.99938,0.0,0.07835]
[1778079037235,51.24,81773.42,0.0,-0.99937,0.0,0.07953]
[1778079037782,51.24,81773.42,0.0,-0.99937,0.0,0.07953]
[1778079037824,51.24,81773.42,0.0,-0.99937,0.0,0.07953]
[1778079037919,51.24,81773.42,0.0,-0.99937,0.0,0.07953]
[1778079038242,51.24,81773.61,0.0,-0.99937,0.0,0.07956]
[1778079039304,51.24,81773.61,0.0,-0.99937,0.0,0.07956]
[1778079039328,51.24,81773.61,0.0,-0.99937,0.0,0.07956]
[1778079039385,51.24,81773.61,0.0,-0.99937,0.0,0.07956]
[1778079039320,51.24,81773.19,0.0,-0.99937,0.0,0.0795]
[1778079039576,51.24,81773.19,0.0,-0.99937,0.0,0.0795]
[1778079040256,51.24,81772.06,0.0,-0.99937,0.0,0.07934]
[1778079045291,51.24,81772.67,0.0,-0.99937,0.0,0.07943]
[1778079049005,51.24,81773.65,0.0,-0.99937,0.0,0.07956]
[1778079049030,51.24,81773.65,0.0,-0.99937,0.0,0.07956]
[1778079049075,51.24,81773.65,0.0,-0.99937,0.0,0.07956]
[1778079049262,51.24,81773.65,0.0,-0.99937,0.0,0.07956]
[1778079051414,51.24,81773.5,0.0,-0.99937,0.0,0.07954]
[1778079051417,51.24,81772.34,0.0,-0.99937,0.0,0.07938]
[1778079051499,51.24,81772.34,0.0,-0.99937,0.0,0.07938]
[1778079051575,51.24,81772.34,0.0,-0.99937,0.0,0.07938]
[1778079052340,51.24,81767.24,0.0,-0.99938,0.0,0.07867]
[1778079052577,51.24,81767.24,0.0,-0.99938,0.0,0.07867]
[1778079052821,51.24,81767.24,0.0,-0.99938,0.0,0.07867]
[1778079052965,51.24,81767.24,0.0,-0.99938,0.0,0.07867]
[1778079053348,51.24,81759.97,0.0,-0.99939,0.0,0.07768]
[1778079054355,51.24,81755.57,0.0,-0.99939,0.0,0.07708]
[1778079055363,51.24,81745.93,0.0,-0.9994,0.0,0.07578]
[1778079055904,51.24,81745.93,0.0,-0.9994,0.0,0.07578]
[1778079056370,51.24,81739.33,0.0,-0.99941,0.0,0.07491]
[1778079056574,51.24,81739.33,0.0,-0.99941,0.0,0.07491]
[1778079057377,51.24,81737.38,0.0,-0.99941,0.0,0.07465]
[1778079058504,51.24,81738.97,0.0,-0.99941,0.0,0.07486]
[1778079058580,51.24,81738.97,0.0,-0.99941,0.0,0.07486]
[1778079059392,51.24,81739.71,0.0,-0.99941,0.0,0.07496]
[1778079061406,51.24,81736.16,0.0,-0.99941,0.0,0.07449]
[1778079061563,51.24,81736.16,0.0,-0.99941,0.0,0.07449]
[1778079061585,51.24,81736.16,0.0,-0.99941,0.0,0.07449]
[1778079062413,51.24,81739.67,0.0,-0.99941,0.0,0.07495]
[1778079063420,51.24,81744.63,0.0,-0.9994,0.0,0.07561]
[1778079064045,51.24,81744.63,0.0,-0.9994,0.0,0.07561]
[1778079064076,51.24,81744.63,0.0,-0.9994,0.0,0.07561]
[1778079064133,51.24,81744.63,0.0,-0.9994,0.0,0.07561]
[1778079064427,51.24,81748.28,0.0,-0.9994,0.0,0.0761]
[1778079065744,51.24,81749.36,0.0,-0.9994,0.0,0.07624]
[1778079065768,51.24,81749.36,0.0,-0.9994,0.0,0.07624]
[1778079065824,51.24,81749.36,0.0,-0.9994,0.0,0.07624]
[1778079066442,51.24,81751.11,0.0,-0.9994,0.0,0.07648]
[1778079067449,51.24,81756.79,0.0,-0.99939,0.0,0.07724]
[1778079068456,51.24,81763.95,0.0,-0.99938,0.0,0.07822]
[1778079069344,51.24,81763.95,0.0,-0.99938,0.0,0.07822]
[1778079069450,51.24,81763.95,0.0,-0.99938,0.0,0.07822]
[1778079069576,51.24,81762.92,0.0,-0.99938,0.0,0.07808]
[1778079070472,51.24,81756.06,0.0,-0.99939,0.0,0.07715]
[1778079072460,51.24,81756.06,0.0,-0.99939,0.0,0.07715]
[1778079071479,51.24,81752.85,0.0,-0.99939,0.0,0.07671]
[1778079072581,51.24,81752.85,0.0,-0.99939,0.0,0.07671]
[1778079072592,51.24,81752.85,0.0,-0.99939,0.0,0.07671]
[1778079072827,51.24,81752.85,0.0,-0.99939,0.0,0.07671]
[1778079072856,51.24,81750.69,0.0,-0.9994,0.0,0.07642]
[1778079073496,51.24,81748.69,0.0,-0.9994,0.0,0.07615]
[1778079074886,51.24,81748.69,0.0,-0.9994,0.0,0.07615]
[1778079074977,51.24,81748.69,0.0,-0.9994,0.0,0.07615]
[1778079075075,51.24,81748.69,0.0,-0.9994,0.0,0.07615]
[1778079075198,51.24,81748.69,0.0,-0.9994,0.0,0.07615]
[1778079075279,51.24,81742.95,0.0,-0.99941,0.0,0.07539]
[1778079075508,51.24,81740.11,0.0,-0.99941,0.0,0.07501]
[1778079076722,51.24,81740.11,0.0,-0.99941,0.0,0.07501]
[1778079076800,51.24,81740.11,0.0,-0.99941,0.0,0.07501]
[1778079076826,51.24,81740.11,0.0,-0.99941,0.0,0.07501]
[1778079076927,51.24,81736.45,0.0,-0.99941,0.0,0.07453]
[1778079078577,51.24,81736.75,0.0,-0.99941,0.0,0.07457]
[1778079078824,51.24,81736.75,0.0,-0.99941,0.0,0.07457]
[1778079078900,51.24,81736.75,0.0,-0.99941,0.0,0.07457]
[1778079082475,51.24,81736.2,0.0,-0.99941,0.0,0.0745]
[1778079082579,51.24,81735.06,0.0,-0.99941,0.0,0.07435]
[1778079082588,51.24,81735.06,0.0,-0.99941,0.0,0.07435]
[1778079083374,51.24,81735.06,0.0,-0.99941,0.0,0.07435]
[1778079083425,51.24,81733.87,0.0,-0.99942,0.0,0.07419]
[1778079083513,51.24,81733.87,0.0,-0.99942,0.0,0.07419]
[1778079083575,51.24,81733.87,0.0,-0.99942,0.0,0.07419]
[1778079083673,51.24,81731.94,0.0,-0.99942,0.0,0.07394]
[1778079084571,51.24,81735.44,0.0,-0.99941,0.0,0.0744]
[1778079089646,51.24,81736.06,0.0,-0.99941,0.0,0.07448]
[1778079090778,51.24,81736.06,0.0,-0.99941,0.0,0.07448]
[1778079090824,51.24,81736.06,0.0,-0.99941,0.0,0.07448]
[1778079090837,51.24,81736.06,0.0,-0.99941,0.0,0.07448]
[1778079090926,51.24,81748.81,0.0,-0.9994,0.0,0.07617]
[1778079092325,51.24,81755.27,0.0,-0.9994,0.0,0.07661]
[1778079093180,51.24,81755.27,0.0,-0.9994,0.0,0.07661]
[1778079093596,51.24,81755.49,0.0,-0.9994,0.0,0.07664]
[1778079093651,51.24,81755.49,0.0,-0.9994,0.0,0.07664]
[1778079093825,51.24,81755.49,0.0,-0.9994,0.0,0.07664]
[1778079093828,51.24,81755.32,0.0,-0.9994,0.0,0.07661]
[1778079095541,51.24,81755.32,0.0,-0.9994,0.0,0.07661]
[1778079095655,51.24,81750.38,0.0,-0.9994,0.0,0.07595]
[1778079096673,51.24,81750.38,0.0,-0.9994,0.0,0.07595]
[1778079096735,51.24,81750.38,0.0,-0.9994,0.0,0.07595]
[1778079096826,51.24,81750.38,0.0,-0.9994,0.0,0.07595]
[1778079096955,51.24,81750.38,0.0,-0.9994,0.0,0.07595]
[1778079097051,51.24,81745.64,0.0,-0.99941,0.0,0.07532]
[1778079097932,51.24,81745.64,0.0,-0.99941,0.0,0.07532]
[1778079098078,51.24,81745.64,0.0,-0.99941,0.0,0.07532]
[1778079098192,51.24,81745.64,0.0,-0.99941,0.0,0.07532]
[1778079098325,51.24,81745.64,0.0,-0.99941,0.0,0.07532]
[1778079098409,51.24,81744.58,0.0,-0.99941,0.0,0.07518]
[1778079100576,51.24,81744.07,0.0,-0.99941,0.0,0.07511]
[1778079100825,51.24,81744.07,0.0,-0.99941,0.0,0.07511]
[1778079100890,51.24,81744.07,0.0,-0.99941,0.0,0.07511]
[1778079103711,51.24,81741.0,0.0,-0.99941,0.0,0.07471]
[1778079104718,51.24,81731.3,0.0,-0.99942,0.0,0.07344]
[1778079105743,51.24,81731.3,0.0,-0.99942,0.0,0.07344]
[1778079105848,51.24,81731.3,0.0,-0.99942,0.0,0.07344]
[1778079105948,51.24,81729.29,0.0,-0.99942,0.0,0.07318]
[1778079107778,51.24,81730.05,0.0,-0.99942,0.0,0.07328]
[1778079107811,51.24,81730.05,0.0,-0.99942,0.0,0.07328]
[1778079107851,51.24,81730.05,0.0,-0.99942,0.0,0.07328]
[1778079108286,51.24,81730.05,0.0,-0.99942,0.0,0.07328]
[1778079108290,51.24,81730.05,0.0,-0.99942,0.0,0.07328]
[1778079108746,51.24,81723.51,0.0,-0.99943,0.0,0.07243]
[1778079109827,51.24,81723.51,0.0,-0.99943,0.0,0.07243]
[1778079110075,51.24,81723.51,0.0,-0.99943,0.0,0.07243]
[1778079110104,51.24,81723.51,0.0,-0.99943,0.0,0.07243]
[1778079110176,51.24,81717.56,0.0,-0.99944,0.0,0.07167]
[1778079111767,51.24,81715.01,0.0,-0.99944,0.0,0.07135]
[1778079113829,51.24,81715.01,0.0,-0.99944,0.0,0.07135]
[1778079114076,51.24,81715.01,0.0,-0.99944,0.0,0.07135]
[1778079114144,51.24,81715.01,0.0,-0.99944,0.0,0.07135]
[1778079114789,51.24,81722.77,0.0,-0.99943,0.0,0.07234]
[1778079115796,51.24,81724.14,0.0,-0.99943,0.0,0.07251]
[1778079116659,51.24,81724.14,0.0,-0.99943,0.0,0.07251]
[1778079116735,51.24,81724.14,0.0,-0.99943,0.0,0.07251]
[1778079116826,51.24,81724.14,0.0,-0.99943,0.0,0.07251]
[1778079116856,51.24,81724.14,0.0,-0.99943,0.0,0.07251]
[1778079116901,51.24,81728.48,0.0,-0.99943,0.0,0.07307]
[1778079118871,51.24,81727.3,0.0,-0.99943,0.0,0.07292]
[1778079118993,51.24,81727.3,0.0,-0.99943,0.0,0.07292]
[1778079119074,51.24,81727.3,0.0,-0.99943,0.0,0.07292]
[1778079119094,51.24,81726.59,0.0,-0.99943,0.0,0.07283]
[1778079119826,51.24,81726.59,0.0,-0.99943,0.0,0.07283]
[1778079120075,51.24,81726.59,0.0,-0.99943,0.0,0.07283]
[1778079120210,51.24,81726.59,0.0,-0.99943,0.0,0.07283]
[1778079120280,51.24,81723.09,0.0,-0.99943,0.0,0.07238]
[1778079120831,51.24,81718.72,0.0,-0.99944,0.0,0.07182]
[1778079121838,51.24,81715.98,0.0,-0.99944,0.0,0.07147]
[1778079123252,51.24,81715.98,0.0,-0.99944,0.0,0.07147]
[1778079123324,51.24,81715.98,0.0,-0.99944,0.0,0.07147]
[1778079123342,51.24,81715.98,0.0,-0.99944,0.0,0.07147]
[1778079123852,51.24,81726.27,0.0,-0.99943,0.0,0.07279]
[1778079124861,51.24,81726.85,0.0,-0.99943,0.0,0.07286]
[1778079126074,51.24,81726.85,0.0,-0.99943,0.0,0.07286]
[1778079126082,51.24,81726.85,0.0,-0.99943,0.0,0.07286]
[1778079126326,51.24,81726.85,0.0,-0.99943,0.0,0.07286]
[1778079126427,51.24,81721.54,0.0,-0.99943,0.0,0.07218]
[1778079126989,51.24,81721.54,0.0,-0.99943,0.0,0.07218]
[1778079127022,51.24,81721.54,0.0,-0.99943,0.0,0.07218]
[1778079127076,51.24,81721.54,0.0,-0.99943,0.0,0.07218]
[1778079127123,51.24,81718.39,0.0,-0.99944,0.0,0.07178]
[1778079132552,51.24,81717.87,0.0,-0.99944,0.0,0.07171]
[1778079132917,51.24,81715.87,0.0,-0.99944,0.0,0.07146]
[1778079134933,51.24,81706.99,0.0,-0.99945,0.0,0.07034]
[1778079136416,51.24,81706.99,0.0,-0.99945,0.0,0.07034]
[1778079136441,51.24,81683.04,0.0,-0.99947,0.0,0.06741]
[1778079136907,51.24,81683.04,0.0,-0.99947,0.0,0.06741]
[1778079136949,51.24,81665.8,0.0,-0.99949,0.0,0.06537]
[1778079137956,51.24,81658.12,0.0,-0.9995,0.0,0.06448]
[1778079138963,51.24,81661.05,0.0,-0.99949,0.0,0.06482]
[1778079139606,51.24,81661.05,0.0,-0.99949,0.0,0.06482]
[1778079139970,51.24,81658.82,0.0,-0.9995,0.0,0.06456]
[1778079142432,51.24,81658.58,0.0,-0.9995,0.0,0.06453]
[1778079142491,51.24,81650.35,0.0,-0.9995,0.0,0.06359]
[1778079142577,51.24,81650.35,0.0,-0.9995,0.0,0.06359]
[1778079142991,51.24,81644.74,0.0,-0.99951,0.0,0.06295]
[1778079144248,51.24,81644.74,0.0,-0.99951,0.0,0.06295]
[1778079144287,51.24,81625.77,0.0,-0.99953,0.0,0.06084]
[1778079145012,51.24,81616.23,0.0,-0.99954,0.0,0.0598]
[1778079146018,51.24,81620.86,0.0,-0.99953,0.0,0.0603]
[1778079147025,51.24,81624.1,0.0,-0.99953,0.0,0.06066]
[1778079147612,51.24,81624.1,0.0,-0.99953,0.0,0.06066]
[1778079148032,51.24,81622.39,0.0,-0.99953,0.0,0.06047]
[1778079150046,51.24,81628.48,0.0,-0.99953,0.0,0.06114]
[1778079151053,51.24,81635.15,0.0,-0.99952,0.0,0.06152]
[1778079152060,51.24,81640.75,0.0,-0.99952,0.0,0.06214]
[1778079153256,51.24,81640.75,0.0,-0.99952,0.0,0.06214]
[1778079153306,51.24,81657.09,0.0,-0.9995,0.0,0.06399]
[1778079154074,51.24,81660.12,0.0,-0.9995,0.0,0.06433]
[1778079156089,51.24,81665.88,0.0,-0.99949,0.0,0.065]
[1778079157097,51.24,81670.28,0.0,-0.99949,0.0,0.06552]
[1778079158104,51.24,81674.71,0.0,-0.99948,0.0,0.06604]
[1778079160118,51.24,81682.94,0.0,-0.99948,0.0,0.06701]
[1778079162373,51.24,81684.29,0.0,-0.99947,0.0,0.06717]
[1778079163140,51.24,81674.28,0.0,-0.99948,0.0,0.06599]
[1778079164146,51.24,81671.06,0.0,-0.99949,0.0,0.06561]
[1778079167167,51.24,81676.97,0.0,-0.99948,0.0,0.0663]
[1778079169181,51.24,81673.89,0.0,-0.99949,0.0,0.06594]
[1778079169909,51.24,81673.89,0.0,-0.99949,0.0,0.06594]
[1778079170188,51.24,81677.78,0.0,-0.99948,0.0,0.0664]
[1778079171198,51.24,81677.78,0.0,-0.99948,0.0,0.0664]
[1778079171235,51.24,81677.78,0.0,-0.99948,0.0,0.0664]
[1778079171298,51.24,81678.37,0.0,-0.99948,0.0,0.06647]
[1778079173209,51.24,81683.78,0.0,-0.99948,0.0,0.06711]
[1778079173655,51.24,81683.78,0.0,-0.99948,0.0,0.06711]
[1778079174216,51.24,81690.72,0.0,-0.99947,0.0,0.06795]
[1778079177237,51.24,81693.52,0.0,-0.99947,0.0,0.06829]
[1778079178244,51.24,81691.18,0.0,-0.99947,0.0,0.068]
[1778079179251,51.24,81687.4,0.0,-0.99947,0.0,0.06755]
[1778079180227,51.24,81687.4,0.0,-0.99947,0.0,0.06755]
[1778079180253,51.24,81687.4,0.0,-0.99947,0.0,0.06755]
[1778079180331,51.24,81687.4,0.0,-0.99947,0.0,0.06755]
[1778079180368,51.24,81689.34,0.0,-0.99947,0.0,0.06778]
[1778079181272,51.24,81692.77,0.0,-0.99947,0.0,0.0682]
[1778079182280,51.24,81696.34,0.0,-0.99946,0.0,0.06863]
[1778079183287,51.24,81699.08,0.0,-0.99946,0.0,0.06897]
[1778079184294,51.24,81701.01,0.0,-0.99946,0.0,0.0692]
[1778079184687,51.24,81701.01,0.0,-0.99946,0.0,0.0692]
[1778079184835,51.24,81701.01,0.0,-0.99946,0.0,0.0692]
[1778079185075,51.24,81701.01,0.0,-0.99946,0.0,0.0692]
[1778079185301,51.24,81700.83,0.0,-0.99946,0.0,0.06918]
[1778079189329,51.24,81695.85,0.0,-0.99946,0.0,0.06857]
[1778079190336,51.24,81691.51,0.0,-0.99947,0.0,0.06804]
[1778079191343,51.24,81693.59,0.0,-0.99947,0.0,0.0683]
[1778079191739,51.24,81693.59,0.0,-0.99947,0.0,0.0683]
[1778079191829,51.24,81693.59,0.0,-0.99947,0.0,0.0683]
[1778079191837,51.24,81693.59,0.0,-0.99947,0.0,0.0683]
[1778079192075,51.24,81693.59,0.0,-0.99947,0.0,0.0683]
[1778079192350,51.24,81692.16,0.0,-0.99947,0.0,0.06812]
[1778079197385,51.24,81690.97,0.0,-0.99947,0.0,0.06798]
[1778079199399,51.24,81685.6,0.0,-0.99947,0.0,0.06733]
[1778079200295,51.24,81685.6,0.0,-0.99947,0.0,0.06733]
[1778079200325,51.24,81685.6,0.0,-0.99947,0.0,0.06733]
[1778079200415,51.24,81685.6,0.0,-0.99947,0.0,0.06733]
[1778079200579,51.24,81685.6,0.0,-0.99947,0.0,0.06733]
[1778079200513,51.24,81684.32,0.0,-0.99947,0.0,0.06718]
[1778079204434,51.24,81682.09,0.0,-0.99948,0.0,0.06691]
[1778079206536,51.24,81681.06,0.0,-0.99948,0.0,0.06679]
[1778079206575,51.24,81681.06,0.0,-0.99948,0.0,0.06679]
[1778079206600,51.24,81682.32,0.0,-0.99948,0.0,0.06694]
[1778079206655,51.24,81682.32,0.0,-0.99948,0.0,0.06694]
[1778079206824,51.24,81682.32,0.0,-0.99948,0.0,0.06694]
[1778079207455,51.24,81683.29,0.0,-0.99948,0.0,0.06705]
[1778079211506,51.24,81683.11,0.0,-0.99948,0.0,0.06703]
[1778079211576,51.24,81683.11,0.0,-0.99948,0.0,0.06703]
[1778079211607,51.24,81685.12,0.0,-0.99948,0.0,0.06689]
[1778079211827,51.24,81685.12,0.0,-0.99948,0.0,0.06689]
[1778079216299,51.24,81683.43,0.0,-0.99948,0.0,0.06669]
[1778079216327,51.24,81683.43,0.0,-0.99948,0.0,0.06669]
[1778079216358,51.24,81683.43,0.0,-0.99948,0.0,0.06669]
[1778079216578,51.24,81683.43,0.0,-0.99948,0.0,0.06669]
[1778079216518,51.24,81686.85,0.0,-0.99948,0.0,0.06709]
[1778079217526,51.24,81689.25,0.0,-0.99947,0.0,0.06738]
[1778079220608,51.24,81690.43,0.0,-0.99947,0.0,0.06752]
[1778079220547,51.24,81696.43,0.0,-0.99947,0.0,0.06825]
[1778079220680,51.24,81696.43,0.0,-0.99947,0.0,0.06825]
[1778079220825,51.24,81696.43,0.0,-0.99947,0.0,0.06825]
[1778079221554,51.24,81698.9,0.0,-0.99946,0.0,0.06855]
[1778079226589,51.24,81696.1,0.0,-0.99947,0.0,0.06821]
[1778079226804,51.24,81696.1,0.0,-0.99947,0.0,0.06821]
[1778079226825,51.24,81696.1,0.0,-0.99947,0.0,0.06821]
[1778079226847,51.24,81696.1,0.0,-0.99947,0.0,0.06821]
[1778079227075,51.24,81696.1,0.0,-0.99947,0.0,0.06821]
[1778079227596,51.24,81694.37,0.0,-0.99947,0.0,0.068]
[1778079232290,51.24,81693.45,0.0,-0.99947,0.0,0.06789]
[1778079232326,51.24,81693.45,0.0,-0.99947,0.0,0.06789]
[1778079232336,51.24,81693.45,0.0,-0.99947,0.0,0.06789]
[1778079232576,51.24,81693.45,0.0,-0.99947,0.0,0.06789]
[1778079232631,51.24,81692.48,0.0,-0.99947,0.0,0.06777]
[1778079237668,51.24,81691.29,0.0,-0.99947,0.0,0.06763]
[1778079242392,51.24,81691.07,0.0,-0.99947,0.0,0.0676]
[1778079242517,51.24,81691.07,0.0,-0.99947,0.0,0.0676]
[1778079242576,51.24,81691.07,0.0,-0.99947,0.0,0.0676]
[1778079242618,51.24,81690.23,0.0,-0.99947,0.0,0.0675]
[1778079243710,51.24,81688.7,0.0,-0.99947,0.0,0.06732]
[1778079244716,51.24,81692.08,0.0,-0.99947,0.0,0.06772]
[1778079246048,51.24,81692.08,0.0,-0.99947,0.0,0.06772]
[1778079246076,51.24,81692.08,0.0,-0.99947,0.0,0.06772]
[1778079246123,51.24,81692.08,0.0,-0.99947,0.0,0.06772]
[1778079246324,51.24,81692.08,0.0,-0.99947,0.0,0.06772]
[1778079246414,51.24,81691.24,0.0,-0.99947,0.0,0.06762]
[1778079248390,51.24,81689.99,0.0,-0.99947,0.0,0.06747]
[1778079248506,51.24,81689.99,0.0,-0.99947,0.0,0.06747]
[1778079248578,51.24,81689.99,0.0,-0.99947,0.0,0.06747]
[1778079248602,51.24,81681.04,0.0,-0.99948,0.0,0.0664]
[1778079249751,51.24,81683.75,0.0,-0.99948,0.0,0.06672]
[1778079250758,51.24,81686.39,0.0,-0.99948,0.0,0.06704]
[1778079254711,51.24,81685.61,0.0,-0.99948,0.0,0.06695]
[1778079254747,51.24,81685.61,0.0,-0.99948,0.0,0.06695]
[1778079254824,51.24,81685.61,0.0,-0.99948,0.0,0.06695]
[1778079254846,51.24,81683.11,0.0,-0.99948,0.0,0.06665]
[1778079258059,51.24,81683.76,0.0,-0.99948,0.0,0.06673]
[1778079258079,51.24,81683.76,0.0,-0.99948,0.0,0.06673]
[1778079258150,51.24,81683.76,0.0,-0.99948,0.0,0.06673]
[1778079258325,51.24,81683.76,0.0,-0.99948,0.0,0.06673]
[1778079258358,51.24,81683.76,0.0,-0.99948,0.0,0.06673]
[1778079258383,51.24,81681.17,0.0,-0.99948,0.0,0.06642]
[1778079258814,51.24,81677.38,0.0,-0.99948,0.0,0.06597]
[1778079259821,51.24,81675.72,0.0,-0.99949,0.0,0.06577]
[1778079261828,51.24,81676.79,0.0,-0.99949,0.0,0.0659]
[1778079262074,51.24,81676.79,0.0,-0.99949,0.0,0.0659]
[1778079262160,51.24,81676.79,0.0,-0.99949,0.0,0.0659]
[1778079262261,51.24,81676.7,0.0,-0.99949,0.0,0.06589]
[1778079265826,51.24,81676.47,0.0,-0.99949,0.0,0.06586]
[1778079266076,51.24,81676.47,0.0,-0.99949,0.0,0.06586]
[1778079266197,51.24,81676.47,0.0,-0.99949,0.0,0.06586]
[1778079266297,51.24,81676.38,0.0,-0.99949,0.0,0.06585]
[1778079266870,51.24,81678.52,0.0,-0.99948,0.0,0.0661]
[1778079267877,51.24,81676.74,0.0,-0.99949,0.0,0.06589]
[1778079269070,51.24,81676.74,0.0,-0.99949,0.0,0.06589]
[1778079269075,51.24,81676.74,0.0,-0.99949,0.0,0.06589]
[1778079269093,51.24,81676.74,0.0,-0.99949,0.0,0.06589]
[1778079269146,51.24,81676.14,0.0,-0.99949,0.0,0.06582]
[1778079270898,51.24,81677.58,0.0,-0.99948,0.0,0.06599]
[1778079271905,51.24,81677.62,0.0,-0.99949,0.0,0.06562]
[1778079273841,51.24,81678.51,0.0,-0.99949,0.0,0.06572]
[1778079273953,51.24,81678.51,0.0,-0.99949,0.0,0.06572]
[1778079274421,51.24,81679.26,0.0,-0.99949,0.0,0.06581]
[1778079274700,51.24,81679.26,0.0,-0.99949,0.0,0.06581]
[1778079274842,51.24,81679.26,0.0,-0.99949,0.0,0.06581]
[1778079274927,51.24,81677.74,0.0,-0.99949,0.0,0.06563]
[1778079276575,51.24,81677.74,0.0,-0.99949,0.0,0.06563]
[1778079276660,51.24,81677.74,0.0,-0.99949,0.0,0.06563]
[1778079276665,51.24,81678.25,0.0,-0.99949,0.0,0.06569]
[1778079278577,51.24,81677.59,0.0,-0.99949,0.0,0.06561]
[1778079278655,51.24,81677.59,0.0,-0.99949,0.0,0.06561]
[1778079278678,51.24,81678.07,0.0,-0.99949,0.0,0.06567]
[1778079278955,51.24,81682.69,0.0,-0.99948,0.0,0.06622]
[1778079280969,51.24,81679.88,0.0,-0.99948,0.0,0.06588]
[1778079282119,51.24,81679.88,0.0,-0.99948,0.0,0.06588]
[1778079282190,51.24,81679.88,0.0,-0.99948,0.0,0.06588]
[1778079282325,51.24,81679.88,0.0,-0.99948,0.0,0.06588]
[1778079282429,51.24,81679.88,0.0,-0.99948,0.0,0.06588]
[1778079282530,51.24,81678.0,0.0,-0.99949,0.0,0.06566]
[1778079282764,51.24,81678.0,0.0,-0.99949,0.0,0.06566]
[1778079282825,51.24,81678.0,0.0,-0.99949,0.0,0.06566]
[1778079282953,51.24,81678.0,0.0,-0.99949,0.0,0.06566]
[1778079282984,51.24,81674.5,0.0,-0.99949,0.0,0.06525]
[1778079283991,51.24,81668.38,0.0,-0.9995,0.0,0.06454]
[1778079286581,51.24,81667.37,0.0,-0.9995,0.0,0.06442]
[1778079286650,51.24,81666.33,0.0,-0.9995,0.0,0.0643]
[1778079286825,51.24,81666.33,0.0,-0.9995,0.0,0.0643]
[1778079286890,51.24,81666.33,0.0,-0.9995,0.0,0.0643]
[1778079287010,51.24,81666.33,0.0,-0.9995,0.0,0.0643]
[1778079287074,51.24,81666.33,0.0,-0.9995,0.0,0.0643]
[1778079287143,51.24,81666.33,0.0,-0.9995,0.0,0.0643]
[1778079287280,51.24,81666.33,0.0,-0.9995,0.0,0.0643]
[1778079287380,51.24,81667.42,0.0,-0.9995,0.0,0.06443]
[1778079287826,51.24,81667.42,0.0,-0.9995,0.0,0.06443]
[1778079288019,51.24,81665.55,0.0,-0.9995,0.0,0.06421]
[1778079288807,51.24,81665.55,0.0,-0.9995,0.0,0.06421]
[1778079290033,51.24,81666.84,0.0,-0.9995,0.0,0.06436]
[1778079291040,51.24,81669.78,0.0,-0.99949,0.0,0.0647]
[1778079292047,51.24,81671.4,0.0,-0.99949,0.0,0.06489]
[1778079297082,51.24,81670.96,0.0,-0.99949,0.0,0.06484]
[1778079300576,51.24,81670.99,0.0,-0.99949,0.0,0.06484]
[1778079300672,51.24,81670.99,0.0,-0.99949,0.0,0.06484]
[1778079300653,51.24,81670.84,0.0,-0.99949,0.0,0.06483]
[1778079301110,51.24,81676.16,0.0,-0.99949,0.0,0.06545]
[1778079302595,51.24,81676.16,0.0,-0.99949,0.0,0.06545]
[1778079302668,51.24,81676.16,0.0,-0.99949,0.0,0.06545]
[1778079302715,51.24,81684.75,0.0,-0.99948,0.0,0.06646]
[1778079303128,51.24,81694.43,0.0,-0.99947,0.0,0.06762]
[1778079304135,51.24,81702.55,0.0,-0.99946,0.0,0.0686]
[1778079305142,51.24,81704.45,0.0,-0.99946,0.0,0.06884]
[1778079306149,51.24,81709.07,0.0,-0.99946,0.0,0.0694]
[1778079307156,51.24,81713.96,0.0,-0.99945,0.0,0.07001]
[1778079309170,51.24,81712.89,0.0,-0.99945,0.0,0.06988]
[1778079311679,51.24,81712.6,0.0,-0.99945,0.0,0.06984]
[1778079312191,51.24,81715.61,0.0,-0.99945,0.0,0.07022]
[1778079313198,51.24,81717.96,0.0,-0.99945,0.0,0.07051]
[1778079314829,51.24,81717.39,0.0,-0.99945,0.0,0.07044]
[1778079316219,51.24,81711.56,0.0,-0.99945,0.0,0.06971]
[1778079317226,51.24,81706.35,0.0,-0.99946,0.0,0.06907]
[1778079320248,51.24,81697.54,0.0,-0.99947,0.0,0.06799]
[1778079321256,51.24,81690.08,0.0,-0.99947,0.0,0.0671]
[1778079322263,51.24,81687.74,0.0,-0.99948,0.0,0.06682]
[1778079323270,51.24,81684.97,0.0,-0.99948,0.0,0.06649]
[1778079328305,51.24,81685.04,0.0,-0.99948,0.0,0.06649]
[1778079330319,51.24,81687.32,0.0,-0.99948,0.0,0.06677]
[1778079331326,51.24,81692.69,0.0,-0.99948,0.0,0.06702]
[1778079332333,51.24,81694.81,0.0,-0.99947,0.0,0.06728]
[1778079333340,51.24,81693.86,0.0,-0.99947,0.0,0.06716]
[1778079334347,51.24,81687.8,0.0,-0.99948,0.0,0.06644]
[1778079335354,51.24,81685.96,0.0,-0.99948,0.0,0.06622]
[1778079336361,51.24,81689.34,0.0,-0.99948,0.0,0.06662]
[1778079337368,51.24,81691.63,0.0,-0.99948,0.0,0.06689]
[1778079338375,51.24,81693.85,0.0,-0.99947,0.0,0.06716]
[1778079342403,51.24,81691.68,0.0,-0.99948,0.0,0.0669]
[1778079343410,51.24,81686.83,0.0,-0.99948,0.0,0.06632]
[1778079344417,51.24,81684.72,0.0,-0.99948,0.0,0.06607]
[1778079347438,51.24,81685.96,0.0,-0.99948,0.0,0.06622]
[1778079349452,51.24,81686.85,0.0,-0.99948,0.0,0.06633]
[1778079350459,51.24,81685.96,0.0,-0.99948,0.0,0.06622]
[1778079351466,51.24,81686.96,0.0,-0.99948,0.0,0.06634]
[1778079352473,51.24,81688.8,0.0,-0.99948,0.0,0.06656]
[1778079353480,51.24,81689.71,0.0,-0.99948,0.0,0.06667]
[1778079354487,51.24,81687.02,0.0,-0.99948,0.0,0.06635]
[1778079359522,51.24,81686.76,0.0,-0.99948,0.0,0.06631]
[1778079360529,51.24,81684.35,0.0,-0.99948,0.0,0.06603]
[1778079365565,51.24,81686.04,0.0,-0.99948,0.0,0.06623]
[1778079368586,51.24,81685.15,0.0,-0.99948,0.0,0.06612]
[1778079370600,51.24,81686.43,0.0,-0.99948,0.0,0.06628]
[1778079371607,51.24,81690.2,0.0,-0.99948,0.0,0.06672]
[1778079373621,51.24,81694.84,0.0,-0.99947,0.0,0.06728]
[1778079374628,51.24,81693.3,0.0,-0.99947,0.0,0.06709]
[1778079375635,51.24,81688.59,0.0,-0.99948,0.0,0.06653]
[1778079376642,51.24,81683.48,0.0,-0.99948,0.0,0.06593]
[1778079377649,51.24,81681.61,0.0,-0.99949,0.0,0.06571]
[1778079379663,51.24,81680.2,0.0,-0.99949,0.0,0.06554]
[1778079380672,51.24,81677.83,0.0,-0.99949,0.0,0.06526]
[1778079381677,51.24,81664.9,0.0,-0.9995,0.0,0.06377]
[1778079382684,51.24,81660.58,0.0,-0.99951,0.0,0.06328]
[1778079383691,51.24,81655.91,0.0,-0.99951,0.0,0.06275]
[1778079384698,51.24,81653.92,0.0,-0.99951,0.0,0.06252]
[1778079385705,51.24,81652.97,0.0,-0.99951,0.0,0.06242]
[1778079386712,51.24,81650.14,0.0,-0.99952,0.0,0.0621]
[1778079387719,51.24,81649.15,0.0,-0.99952,0.0,0.06199]
[1778079388589,51.24,81649.15,0.0,-0.99952,0.0,0.06199]
[1778079388654,51.24,81649.15,0.0,-0.99952,0.0,0.06199]
[1778079388726,51.24,81647.06,0.0,-0.99952,0.0,0.06176]
[1778079388826,51.24,81647.06,0.0,-0.99952,0.0,0.06176]
[1778079392754,51.24,81648.17,0.0,-0.99952,0.0,0.06152]
[1778079393761,51.24,81647.13,0.0,-0.99952,0.0,0.0614]
[1778079394768,51.24,81649.16,0.0,-0.99952,0.0,0.06163]
[1778079396038,51.24,81648.4,0.0,-0.99952,0.0,0.06154]
[1778079396233,51.24,81648.4,0.0,-0.99952,0.0,0.06154]
[1778079396782,51.24,81642.21,0.0,-0.99953,0.0,0.06086]
[1778079397789,51.24,81640.04,0.0,-0.99953,0.0,0.06062]
[1778079398827,51.24,81640.05,0.0,-0.99953,0.0,0.06062]
[1778079400810,51.24,81631.19,0.0,-0.99954,0.0,0.05966]
[1778079401075,51.24,81631.19,0.0,-0.99954,0.0,0.05966]
[1778079401817,51.24,81625.45,0.0,-0.99954,0.0,0.05905]
[1778079402824,51.24,81623.62,0.0,-0.99954,0.0,0.05885]
[1778079403831,51.24,81625.78,0.0,-0.99954,0.0,0.05908]
[1778079406826,51.24,81626.98,0.0,-0.99954,0.0,0.05921]
[1778079407012,51.24,81627.8,0.0,-0.99954,0.0,0.0593]
[1778079409873,51.24,81624.31,0.0,-0.99954,0.0,0.05893]
[1778079411887,51.24,81625.29,0.0,-0.99954,0.0,0.05903]
[1778079415915,51.24,81624.07,0.0,-0.99954,0.0,0.0589]
[1778079417929,51.24,81619.41,0.0,-0.99955,0.0,0.05841]
[1778079418936,51.24,81616.58,0.0,-0.99955,0.0,0.05811]
[1778079419943,51.24,81617.43,0.0,-0.99955,0.0,0.0582]
[1778079421912,51.24,81617.43,0.0,-0.99955,0.0,0.0582]
[1778079421957,51.24,81614.41,0.0,-0.99955,0.0,0.05788]
[1778079422964,51.24,81608.86,0.0,-0.99956,0.0,0.0573]
[1778079423971,51.24,81608.07,0.0,-0.99956,0.0,0.05722]
[1778079425318,51.24,81608.07,0.0,-0.99956,0.0,0.05722]
[1778079425346,51.24,81608.92,0.0,-0.99956,0.0,0.05731]
[1778079426072,51.24,81610.11,0.0,-0.99956,0.0,0.05743]
[1778079427999,51.24,81608.27,0.0,-0.99956,0.0,0.05724]
[1778079429006,51.24,81611.66,0.0,-0.99955,0.0,0.05759]
[1778079430021,51.24,81618.64,0.0,-0.99955,0.0,0.05832]
[1778079431636,51.24,81618.64,0.0,-0.99955,0.0,0.05832]
[1778079431639,51.24,81628.58,0.0,-0.99954,0.0,0.05938]
[1778079432040,51.24,81641.74,0.0,-0.99953,0.0,0.06081]
[1778079433047,51.24,81642.46,0.0,-0.99953,0.0,0.06089]
[1778079434561,51.24,81642.46,0.0,-0.99953,0.0,0.06089]
[1778079434661,51.24,81642.26,0.0,-0.99953,0.0,0.06087]
[1778079436576,51.24,81643.66,0.0,-0.99953,0.0,0.06102]
[1778079436610,51.24,81643.57,0.0,-0.99953,0.0,0.06101]
[1778079437006,51.24,81643.57,0.0,-0.99953,0.0,0.06101]
[1778079437078,51.24,81643.57,0.0,-0.99953,0.0,0.06101]
[1778079437107,51.24,81641.46,0.0,-0.99953,0.0,0.06078]
[1778079440096,51.24,81644.28,0.0,-0.99952,0.0,0.06109]
[1778079443117,51.24,81637.6,0.0,-0.99953,0.0,0.06036]
[1778079445131,51.24,81635.38,0.0,-0.99953,0.0,0.06012]
[1778079446138,51.24,81631.26,0.0,-0.99954,0.0,0.05967]
[1778079447145,51.24,81626.73,0.0,-0.99954,0.0,0.05918]
[1778079449833,51.24,81628.35,0.0,-0.99954,0.0,0.05936]
[1778079450021,51.24,81629.79,0.0,-0.99954,0.0,0.05951]
[1778079450078,51.24,81629.79,0.0,-0.99954,0.0,0.05951]
[1778079451376,51.24,81630.43,0.0,-0.99954,0.0,0.05958]
[1778079451432,51.24,81630.43,0.0,-0.99954,0.0,0.05958]
[1778079451579,51.24,81630.43,0.0,-0.99954,0.0,0.05958]
[1778079451669,51.24,81630.74,0.0,-0.99954,0.0,0.05926]
[1778079456208,51.24,81637.04,0.0,-0.99953,0.0,0.05994]
[1778079457215,51.24,81643.97,0.0,-0.99953,0.0,0.0607]
[1778079459794,51.24,81644.31,0.0,-0.99953,0.0,0.06073]
[1778079459827,51.24,81644.31,0.0,-0.99953,0.0,0.06073]
[1778079459884,51.24,81644.31,0.0,-0.99953,0.0,0.06073]
[1778079460075,51.24,81643.22,0.0,-0.99953,0.0,0.06062]
[1778079460884,51.24,81643.22,0.0,-0.99953,0.0,0.06062]
[1778079460949,51.24,81642.26,0.0,-0.99953,0.0,0.06051]
[1778079461074,51.24,81642.26,0.0,-0.99953,0.0,0.06051]
[1778079461243,51.24,81643.59,0.0,-0.99953,0.0,0.06066]
[1778079463257,51.24,81639.66,0.0,-0.99953,0.0,0.06023]
[1778079468247,51.24,81639.19,0.0,-0.99953,0.0,0.06018]
[1778079468326,51.24,81639.19,0.0,-0.99953,0.0,0.06018]
[1778079468356,51.24,81639.19,0.0,-0.99953,0.0,0.06018]
[1778079468576,51.24,81639.19,0.0,-0.99953,0.0,0.06018]
[1778079468701,51.24,81639.19,0.0,-0.99953,0.0,0.06018]
[1778079468713,51.24,81639.19,0.0,-0.99953,0.0,0.06018]
[1778079468826,51.24,81639.19,0.0,-0.99953,0.0,0.06018]
[1778079468801,51.24,81639.28,0.0,-0.99953,0.0,0.06019]
[1778079470306,51.24,81634.24,0.0,-0.99954,0.0,0.05964]
[1778079472326,51.24,81635.3,0.0,-0.99954,0.0,0.05975]
[1778079472448,51.24,81635.3,0.0,-0.99954,0.0,0.05975]
[1778079472579,51.24,81635.3,0.0,-0.99954,0.0,0.05975]
[1778079472678,51.24,81634.98,0.0,-0.99954,0.0,0.05972]
[1778079473537,51.24,81634.98,0.0,-0.99954,0.0,0.05972]
[1778079473581,51.24,81634.98,0.0,-0.99954,0.0,0.05972]
[1778079473628,51.24,81634.98,0.0,-0.99954,0.0,0.05972]
[1778079473825,51.24,81634.98,0.0,-0.99954,0.0,0.05972]
[1778079473828,51.24,81632.87,0.0,-0.99954,0.0,0.05949]
[1778079477356,51.24,81627.55,0.0,-0.99954,0.0,0.05892]
[1778079478362,51.24,81620.45,0.0,-0.99955,0.0,0.05817]
[1778079479369,51.24,81614.58,0.0,-0.99955,0.0,0.05755]
[1778079480047,51.24,81614.58,0.0,-0.99955,0.0,0.05755]
[1778079480111,51.24,81614.58,0.0,-0.99955,0.0,0.05755]
[1778079480800,51.24,81614.58,0.0,-0.99955,0.0,0.05755]
[1778079480894,51.24,81615.13,0.0,-0.99955,0.0,0.05761]
[1778079480930,51.24,81615.13,0.0,-0.99955,0.0,0.05761]
[1778079481687,51.24,81615.13,0.0,-0.99955,0.0,0.05761]
[1778079481773,51.24,81615.05,0.0,-0.99955,0.0,0.0576]
[1778079482077,51.24,81615.05,0.0,-0.99955,0.0,0.0576]
[1778079482390,51.24,81611.78,0.0,-0.99956,0.0,0.05726]
[1778079483397,51.24,81609.69,0.0,-0.99956,0.0,0.05705]
[1778079484404,51.24,81604.14,0.0,-0.99956,0.0,0.05647]
[1778079485598,51.24,81604.14,0.0,-0.99956,0.0,0.05647]
[1778079485610,51.24,81594.73,0.0,-0.99957,0.0,0.05552]
[1778079486211,51.24,81594.73,0.0,-0.99957,0.0,0.05552]
[1778079486419,51.24,81584.64,0.0,-0.99958,0.0,0.0545]
[1778079487428,51.24,81582.53,0.0,-0.99958,0.0,0.0543]
[1778079489525,51.24,81581.71,0.0,-0.99958,0.0,0.05421]
[1778079489613,51.24,81576.78,0.0,-0.99959,0.0,0.05373]
[1778079490453,51.24,81571.65,0.0,-0.99959,0.0,0.05323]
[1778079491630,51.24,81571.65,0.0,-0.99959,0.0,0.05323]
[1778079491827,51.24,81571.65,0.0,-0.99959,0.0,0.05323]
[1778079491829,51.24,81568.17,0.0,-0.99959,0.0,0.05289]
[1778079492467,51.24,81565.44,0.0,-0.99959,0.0,0.05263]
[1778079493663,51.24,81565.44,0.0,-0.99959,0.0,0.05263]
[1778079493778,51.24,81543.03,0.0,-0.99961,0.0,0.05051]
[1778079494483,51.24,81532.27,0.0,-0.99962,0.0,0.04952]
[1778079495490,51.24,81531.31,0.0,-0.99962,0.0,0.04943]
[1778079497106,51.24,81532.98,0.0,-0.99962,0.0,0.04958]
[1778079497504,51.24,81530.18,0.0,-0.99962,0.0,0.04933]
[1778079501532,51.24,81532.31,0.0,-0.99962,0.0,0.04952]
[1778079502050,51.24,81532.31,0.0,-0.99962,0.0,0.04952]
[1778079502539,51.24,81538.23,0.0,-0.99962,0.0,0.05007]
[1778079504553,51.24,81535.51,0.0,-0.99962,0.0,0.04982]
[1778079505577,51.24,81535.51,0.0,-0.99962,0.0,0.04982]
[1778079508581,51.24,81529.45,0.0,-0.99962,0.0,0.04926]
[1778079509588,51.24,81526.16,0.0,-0.99962,0.0,0.04897]
[1778079511602,51.24,81526.37,0.0,-0.99963,0.0,0.04869]
[1778079513616,51.24,81520.02,0.0,-0.99963,0.0,0.04812]
[1778079514623,51.24,81512.78,0.0,-0.99964,0.0,0.04748]
[1778079515630,51.24,81506.67,0.0,-0.99964,0.0,0.04695]
[1778079517644,51.24,81503.45,0.0,-0.99964,0.0,0.04667]
[1778079518651,51.24,81501.58,0.0,-0.99964,0.0,0.04651]
[1778079521672,51.24,81495.64,0.0,-0.99965,0.0,0.046]
[1778079522679,51.24,81498.54,0.0,-0.99965,0.0,0.04625]
[1778079523686,51.24,81502.48,0.0,-0.99964,0.0,0.04658]
[1778079526107,51.24,81502.98,0.0,-0.99964,0.0,0.04663]
[1778079526716,51.24,81523.1,0.0,-0.99963,0.0,0.04839]
[1778079527719,51.24,81531.79,0.0,-0.99962,0.0,0.04918]
[1778079528727,51.24,81533.46,0.0,-0.99962,0.0,0.04933]
[1778079529610,51.24,81533.46,0.0,-0.99962,0.0,0.04933]
[1778079531365,51.24,81533.72,0.0,-0.99962,0.0,0.04935]
[1778079531436,51.24,81533.72,0.0,-0.99962,0.0,0.04935]
[1778079531575,51.24,81533.72,0.0,-0.99962,0.0,0.04935]
[1778079531631,51.24,81533.72,0.0,-0.99962,0.0,0.04935]
[1778079531740,51.24,81533.72,0.0,-0.99962,0.0,0.04935]
[1778079531829,51.24,81533.72,0.0,-0.99962,0.0,0.04935]
[1778079531921,51.24,81533.79,0.0,-0.99962,0.0,0.04936]
[1778079532756,51.24,81525.75,0.0,-0.99963,0.0,0.04863]
[1778079533763,51.24,81512.71,0.0,-0.99964,0.0,0.04747]
[1778079534770,51.24,81510.32,0.0,-0.99964,0.0,0.04727]
[1778079535777,51.24,81508.16,0.0,-0.99964,0.0,0.04708]
[1778079536784,51.24,81501.66,0.0,-0.99964,0.0,0.04651]
[1778079537791,51.24,81499.69,0.0,-0.99965,0.0,0.04634]
[1778079538798,51.24,81502.54,0.0,-0.99964,0.0,0.04659]
[1778079539805,51.24,81499.03,0.0,-0.99965,0.0,0.04629]
[1778079540942,51.24,81499.03,0.0,-0.99965,0.0,0.04629]
[1778079540945,51.24,81499.03,0.0,-0.99965,0.0,0.04629]
[1778079540956,51.24,81499.03,0.0,-0.99965,0.0,0.04629]
[1778079540812,51.24,81495.7,0.0,-0.99965,0.0,0.046]
[1778079541076,51.24,81495.7,0.0,-0.99965,0.0,0.046]
[1778079541091,51.24,81495.7,0.0,-0.99965,0.0,0.046]
[1778079541326,51.24,81495.7,0.0,-0.99965,0.0,0.046]
[1778079541819,51.24,81492.56,0.0,-0.99965,0.0,0.04574]
[1778079545848,51.24,81494.38,0.0,-0.99965,0.0,0.04589]
[1778079546855,51.24,81492.34,0.0,-0.99965,0.0,0.04572]
[1778079547862,51.24,81494.93,0.0,-0.99965,0.0,0.04594]
[1778079548872,51.24,81497.9,0.0,-0.99965,0.0,0.04619]
[1778079549877,51.24,81499.65,0.0,-0.99965,0.0,0.04634]
[1778079550014,51.24,81499.65,0.0,-0.99965,0.0,0.04634]
[1778079550051,51.24,81499.65,0.0,-0.99965,0.0,0.04634]
[1778079550078,51.24,81499.65,0.0,-0.99965,0.0,0.04634]
[1778079550094,51.24,81499.65,0.0,-0.99965,0.0,0.04634]
[1778079550325,51.24,81499.65,0.0,-0.99965,0.0,0.04634]
[1778079550884,51.24,81500.63,0.0,-0.99965,0.0,0.04643]
[1778079551891,51.24,81503.52,0.0,-0.99964,0.0,0.04667]
[1778079552898,51.24,81512.02,0.0,-0.99964,0.0,0.04741]
[1778079553905,51.24,81516.43,0.0,-0.99963,0.0,0.0478]
[1778079554475,51.24,81516.43,0.0,-0.99963,0.0,0.0478]
[1778079554549,51.24,81516.43,0.0,-0.99963,0.0,0.0478]
[1778079554577,51.24,81516.43,0.0,-0.99963,0.0,0.0478]
[1778079554588,51.24,81516.43,0.0,-0.99963,0.0,0.0478]
[1778079554825,51.24,81516.43,0.0,-0.99963,0.0,0.0478]
[1778079554916,51.24,81517.36,0.0,-0.99963,0.0,0.04788]
[1778079555921,51.24,81530.46,0.0,-0.99962,0.0,0.04906]
[1778079556928,51.24,81532.9,0.0,-0.99962,0.0,0.04928]
[1778079557935,51.24,81543.11,0.0,-0.99961,0.0,0.05021]
[1778079558942,51.24,81540.74,0.0,-0.99962,0.0,0.04999]
[1778079559949,51.24,81542.89,0.0,-0.99961,0.0,0.05019]
[1778079562970,51.24,81546.63,0.0,-0.99961,0.0,0.05054]
[1778079563575,51.24,81546.63,0.0,-0.99961,0.0,0.05054]
[1778079563585,51.24,81546.63,0.0,-0.99961,0.0,0.05054]
[1778079563702,51.24,81546.63,0.0,-0.99961,0.0,0.05054]
[1778079563719,51.24,81546.63,0.0,-0.99961,0.0,0.05054]
[1778079563826,51.24,81546.63,0.0,-0.99961,0.0,0.05054]
[1778079563977,51.24,81545.59,0.0,-0.99961,0.0,0.05044]
[1778079564984,51.24,81542.11,0.0,-0.99962,0.0,0.05012]
[1778079567868,51.24,81540.88,0.0,-0.99962,0.0,0.05001]
[1778079567934,51.24,81540.88,0.0,-0.99962,0.0,0.05001]
[1778079568015,51.24,81540.88,0.0,-0.99962,0.0,0.05001]
[1778079568009,51.24,81538.91,0.0,-0.99962,0.0,0.04982]
[1778079568080,51.24,81538.91,0.0,-0.99962,0.0,0.04982]
[1778079569015,51.24,81538.89,0.0,-0.99962,0.0,0.04982]
[1778079570022,51.24,81536.99,0.0,-0.99962,0.0,0.04965]
[1778079571686,51.24,81536.99,0.0,-0.99962,0.0,0.04965]
[1778079571826,51.24,81536.99,0.0,-0.99962,0.0,0.04965]
[1778079572030,51.24,81536.99,0.0,-0.99962,0.0,0.04965]
[1778079571888,51.24,81539.14,0.0,-0.99962,0.0,0.04954]
[1778079572078,51.24,81539.14,0.0,-0.99962,0.0,0.04954]
[1778079572178,51.24,81539.14,0.0,-0.99962,0.0,0.04954]
[1778079572327,51.24,81539.14,0.0,-0.99962,0.0,0.04954]
[1778079572347,51.24,81537.98,0.0,-0.99962,0.0,0.04944]
[1778079573043,51.24,81539.89,0.0,-0.99962,0.0,0.04961]
[1778079578078,51.24,81542.48,0.0,-0.99962,0.0,0.04985]
[1778079579175,51.24,81542.48,0.0,-0.99962,0.0,0.04985]
[1778079579189,51.24,81542.48,0.0,-0.99962,0.0,0.04985]
[1778079579328,51.24,81542.48,0.0,-0.99962,0.0,0.04985]
[1778079579339,51.24,81542.48,0.0,-0.99962,0.0,0.04985]
[1778079579432,51.24,81542.48,0.0,-0.99962,0.0,0.04985]
[1778079579575,51.24,81542.48,0.0,-0.99962,0.0,0.04985]
[1778079579664,51.24,81544.29,0.0,-0.99962,0.0,0.05002]
[1778079581099,51.24,81540.95,0.0,-0.99962,0.0,0.04971]
[1778079582107,51.24,81534.82,0.0,-0.99962,0.0,0.04915]
[1778079584121,51.24,81533.72,0.0,-0.99962,0.0,0.04905]
[1778079585750,51.24,81533.72,0.0,-0.99962,0.0,0.04905]
[1778079585815,51.24,81533.72,0.0,-0.99962,0.0,0.04905]
[1778079585825,51.24,81533.72,0.0,-0.99962,0.0,0.04905]
[1778079585904,51.24,81532.65,0.0,-0.99962,0.0,0.04895]
[1778079586092,51.24,81532.65,0.0,-0.99962,0.0,0.04895]
[1778079586135,51.24,81535.85,0.0,-0.99962,0.0,0.04924]
[1778079589156,51.24,81533.86,0.0,-0.99962,0.0,0.04906]
[1778079590163,51.24,81526.75,0.0,-0.99963,0.0,0.04842]
[1778079591170,51.24,81516.24,0.0,-0.99964,0.0,0.04749]
[1778079592177,51.24,81514.97,0.0,-0.99964,0.0,0.04738]
[1778079593440,51.24,81514.97,0.0,-0.99964,0.0,0.04738]
[1778079593502,51.24,81514.97,0.0,-0.99964,0.0,0.04738]
[1778079593510,51.24,81514.97,0.0,-0.99964,0.0,0.04738]
[1778079593575,51.24,81514.97,0.0,-0.99964,0.0,0.04738]
[1778079593603,51.24,81514.58,0.0,-0.99964,0.0,0.04735]
[1778079596205,51.24,81525.21,0.0,-0.99963,0.0,0.04829]
[1778079597212,51.24,81528.74,0.0,-0.99963,0.0,0.0486]
[1778079598219,51.24,81523.15,0.0,-0.99963,0.0,0.0481]
[1778079599184,51.24,81523.15,0.0,-0.99963,0.0,0.0481]
[1778079599248,51.24,81523.15,0.0,-0.99963,0.0,0.0481]
[1778079599294,51.24,81523.15,0.0,-0.99963,0.0,0.0481]
[1778079599408,51.24,81523.15,0.0,-0.99963,0.0,0.0481]
[1778079599730,51.24,81523.15,0.0,-0.99963,0.0,0.0481]
[1778079599788,51.24,81520.32,0.0,-0.99963,0.0,0.04785]
[1778079601285,51.24,81516.99,0.0,-0.99964,0.0,0.04756]
[1778079602254,51.24,81512.75,0.0,-0.99964,0.0,0.04719]
[1778079603262,51.24,81524.75,0.0,-0.99963,0.0,0.04825]
[1778079604269,51.24,81537.78,0.0,-0.99962,0.0,0.04942]
[1778079605276,51.24,81538.77,0.0,-0.99962,0.0,0.04951]
[1778079606349,51.24,81538.77,0.0,-0.99962,0.0,0.04951]
[1778079606391,51.24,81538.77,0.0,-0.99962,0.0,0.04951]
[1778079606534,51.24,81538.77,0.0,-0.99962,0.0,0.04951]
[1778079606576,51.24,81538.77,0.0,-0.99962,0.0,0.04951]
[1778079606667,51.24,81538.77,0.0,-0.99962,0.0,0.04951]
[1778079606825,51.24,81538.77,0.0,-0.99962,0.0,0.04951]
[1778079606926,51.24,81539.58,0.0,-0.99962,0.0,0.04958]
[1778079608297,51.24,81534.91,0.0,-0.99962,0.0,0.04916]
[1778079609326,51.24,81534.91,0.0,-0.99962,0.0,0.04916]
[1778079609578,51.24,81534.91,0.0,-0.99962,0.0,0.04916]
[1778079609698,51.24,81534.91,0.0,-0.99962,0.0,0.04916]
[1778079611013,51.24,81534.91,0.0,-0.99962,0.0,0.04916]
[1778079611031,51.24,81534.91,0.0,-0.99962,0.0,0.04916]
[1778079611081,51.24,81534.91,0.0,-0.99962,0.0,0.04916]
[1778079611039,51.24,81539.34,0.0,-0.99962,0.0,0.04956]
[1778079612026,51.24,81539.34,0.0,-0.99962,0.0,0.04956]
[1778079612076,51.24,81539.34,0.0,-0.99962,0.0,0.04956]
[1778079612140,51.24,81539.39,0.0,-0.99962,0.0,0.04957]
[1778079612325,51.24,81541.28,0.0,-0.99962,0.0,0.04974]
[1778079613897,51.24,81541.28,0.0,-0.99962,0.0,0.04974]
[1778079614028,51.24,81541.28,0.0,-0.99962,0.0,0.04974]
[1778079614077,51.24,81541.28,0.0,-0.99962,0.0,0.04974]
[1778079613906,51.24,81541.62,0.0,-0.99962,0.0,0.04977]
[1778079614193,51.24,81541.62,0.0,-0.99962,0.0,0.04977]
[1778079614340,51.24,81538.85,0.0,-0.99962,0.0,0.04952]
[1778079617326,51.24,81538.25,0.0,-0.99962,0.0,0.04946]
[1778079617338,51.24,81538.25,0.0,-0.99962,0.0,0.04946]
[1778079617433,51.24,81538.25,0.0,-0.99962,0.0,0.04946]
[1778079617579,51.24,81538.25,0.0,-0.99962,0.0,0.04946]
[1778079617585,51.24,81538.25,0.0,-0.99962,0.0,0.04946]
[1778079617636,51.24,81532.8,0.0,-0.99962,0.0,0.04897]
[1778079618367,51.24,81523.6,0.0,-0.99963,0.0,0.04814]
[1778079619682,51.24,81523.6,0.0,-0.99963,0.0,0.04814]
[1778079619697,51.24,81523.6,0.0,-0.99963,0.0,0.04814]
[1778079619825,51.24,81523.6,0.0,-0.99963,0.0,0.04814]
[1778079619960,51.24,81523.6,0.0,-0.99963,0.0,0.04814]
[1778079620048,51.24,81517.13,0.0,-0.99964,0.0,0.04757]
[1778079622395,51.24,81515.92,0.0,-0.99964,0.0,0.04747]
[1778079623325,51.24,81515.92,0.0,-0.99964,0.0,0.04747]
[1778079623588,51.24,81515.92,0.0,-0.99964,0.0,0.04747]
[1778079623730,51.24,81515.92,0.0,-0.99964,0.0,0.04747]
[1778079623789,51.24,81519.35,0.0,-0.99963,0.0,0.04777]
[1778079624410,51.24,81526.33,0.0,-0.99963,0.0,0.04839]
[1778079625314,51.24,81526.33,0.0,-0.99963,0.0,0.04839]
[1778079625329,51.24,81526.33,0.0,-0.99963,0.0,0.04839]
[1778079625431,51.24,81526.33,0.0,-0.99963,0.0,0.04839]
[1778079625575,51.24,81526.33,0.0,-0.99963,0.0,0.04839]
[1778079625658,51.24,81530.35,0.0,-0.99963,0.0,0.04875]
[1778079626158,51.24,81530.35,0.0,-0.99963,0.0,0.04875]
[1778079626188,51.24,81530.35,0.0,-0.99963,0.0,0.04875]
[1778079626326,51.24,81530.35,0.0,-0.99963,0.0,0.04875]
[1778079626428,51.24,81532.3,0.0,-0.99962,0.0,0.04892]
[1778079627435,51.24,81533.89,0.0,-0.99962,0.0,0.04907]
[1778079631778,51.24,81533.66,0.0,-0.99962,0.0,0.04905]
[1778079631825,51.24,81533.66,0.0,-0.99962,0.0,0.04905]
[1778079631839,51.24,81533.66,0.0,-0.99962,0.0,0.04905]
[1778079631961,51.24,81533.66,0.0,-0.99962,0.0,0.04905]
[1778079632076,51.24,81533.66,0.0,-0.99962,0.0,0.04905]
[1778079632085,51.24,81533.66,0.0,-0.99962,0.0,0.04905]
[1778079632061,51.24,81535.52,0.0,-0.99962,0.0,0.04892]
[1778079632325,51.24,81535.52,0.0,-0.99962,0.0,0.04892]
[1778079632475,51.24,81535.52,0.0,-0.99962,0.0,0.04892]
[1778079632566,51.24,81532.82,0.0,-0.99963,0.0,0.04867]
[1778079633477,51.24,81535.61,0.0,-0.99962,0.0,0.04892]
[1778079635241,51.24,81534.17,0.0,-0.99963,0.0,0.04879]
[1778079635326,51.24,81534.17,0.0,-0.99963,0.0,0.04879]
[1778079635389,51.24,81534.17,0.0,-0.99963,0.0,0.04879]
[1778079635577,51.24,81534.17,0.0,-0.99963,0.0,0.04879]
[1778079635650,51.24,81534.17,0.0,-0.99963,0.0,0.04879]
[1778079635676,51.24,81535.19,0.0,-0.99962,0.0,0.04889]
[1778079637505,51.24,81538.1,0.0,-0.99962,0.0,0.04915]
[1778079638515,51.24,81542.74,0.0,-0.99962,0.0,0.04957]
[1778079639324,51.24,81542.74,0.0,-0.99962,0.0,0.04957]
[1778079639630,51.24,81542.74,0.0,-0.99962,0.0,0.04957]
[1778079639823,51.24,81542.74,0.0,-0.99962,0.0,0.04957]
[1778079639844,51.24,81552.03,0.0,-0.99961,0.0,0.05043]
[1778079640536,51.24,81556.02,0.0,-0.99961,0.0,0.0508]
[1778079642315,51.24,81556.93,0.0,-0.99961,0.0,0.05088]
[1778079642326,51.24,81556.93,0.0,-0.99961,0.0,0.05088]
[1778079642392,51.24,81556.93,0.0,-0.99961,0.0,0.05088]
[1778079643326,51.24,81557.2,0.0,-0.99961,0.0,0.05091]
[1778079643575,51.24,81557.2,0.0,-0.99961,0.0,0.05091]
[1778079643721,51.24,81557.2,0.0,-0.99961,0.0,0.05091]
[1778079643760,51.24,81558.06,0.0,-0.99961,0.0,0.05099]
[1778079645571,51.24,81549.17,0.0,-0.99961,0.0,0.05016]
[1778079646578,51.24,81542.42,0.0,-0.99962,0.0,0.04954]
[1778079647326,51.24,81542.42,0.0,-0.99962,0.0,0.04954]
[1778079647576,51.24,81542.42,0.0,-0.99962,0.0,0.04954]
[1778079647806,51.24,81542.42,0.0,-0.99962,0.0,0.04954]
[1778079647949,51.24,81542.42,0.0,-0.99962,0.0,0.04954]
[1778079648075,51.24,81542.42,0.0,-0.99962,0.0,0.04954]
[1778079648034,51.24,81537.49,0.0,-0.99962,0.0,0.04909]
[1778079648210,51.24,81537.49,0.0,-0.99962,0.0,0.04909]
[1778079648592,51.24,81535.7,0.0,-0.99962,0.0,0.04893]
[1778079649522,51.24,81535.7,0.0,-0.99962,0.0,0.04893]
[1778079649599,51.24,81538.59,0.0,-0.99962,0.0,0.04919]
[1778079651785,51.24,81537.53,0.0,-0.99962,0.0,0.0491]
[1778079651815,51.24,81520.87,0.0,-0.99964,0.0,0.04761]
[1778079652625,51.24,81514.48,0.0,-0.99964,0.0,0.04705]
[1778079653142,51.24,81514.48,0.0,-0.99964,0.0,0.04705]
[1778079653632,51.24,81514.67,0.0,-0.99964,0.0,0.04707]
[1778079655649,51.24,81512.52,0.0,-0.99964,0.0,0.04688]
[1778079656657,51.24,81510.76,0.0,-0.99964,0.0,0.04673]
[1778079657299,51.24,81510.76,0.0,-0.99964,0.0,0.04673]
[1778079659677,51.24,81507.98,0.0,-0.99964,0.0,0.04649]
[1778079660684,51.24,81504.18,0.0,-0.99965,0.0,0.04616]
[1778079661691,51.24,81505.75,0.0,-0.99965,0.0,0.0463]
[1778079663594,51.24,81505.69,0.0,-0.99965,0.0,0.04629]
[1778079663705,51.24,81508.41,0.0,-0.99964,0.0,0.04652]
[1778079665100,51.24,81508.41,0.0,-0.99964,0.0,0.04652]
[1778079664712,51.24,81504.69,0.0,-0.99965,0.0,0.0462]
[1778079665160,51.24,81504.69,0.0,-0.99965,0.0,0.0462]
[1778079665326,51.24,81504.69,0.0,-0.99965,0.0,0.0462]
[1778079665719,51.24,81499.1,0.0,-0.99965,0.0,0.04573]
[1778079666730,51.24,81497.44,0.0,-0.99965,0.0,0.04559]
[1778079668745,51.24,81494.8,0.0,-0.99965,0.0,0.04536]
[1778079669752,51.24,81504.28,0.0,-0.99965,0.0,0.04617]
[1778079670837,51.24,81504.28,0.0,-0.99965,0.0,0.04617]
[1778079670856,51.24,81512.37,0.0,-0.99964,0.0,0.04687]
[1778079671766,51.24,81514.67,0.0,-0.99964,0.0,0.04707]
[1778079672753,51.24,81514.67,0.0,-0.99964,0.0,0.04707]
[1778079672761,51.24,81514.67,0.0,-0.99964,0.0,0.04707]
[1778079672830,51.24,81514.67,0.0,-0.99964,0.0,0.04707]
[1778079672934,51.24,81514.67,0.0,-0.99964,0.0,0.04707]
[1778079673036,51.24,81515.76,0.0,-0.99964,0.0,0.04716]
[1778079674787,51.24,81517.28,0.0,-0.99964,0.0,0.04729]
[1778079675794,51.24,81523.62,0.0,-0.99963,0.0,0.04785]
[1778079676801,51.24,81530.65,0.0,-0.99963,0.0,0.04848]
[1778079678731,51.24,81530.92,0.0,-0.99963,0.0,0.0485]
[1778079678744,51.24,81530.92,0.0,-0.99963,0.0,0.0485]
[1778079678791,51.24,81530.92,0.0,-0.99963,0.0,0.0485]
[1778079678826,51.24,81530.92,0.0,-0.99963,0.0,0.0485]
[1778079678867,51.24,81530.92,0.0,-0.99963,0.0,0.0485]
[1778079678886,51.24,81530.2,0.0,-0.99963,0.0,0.04844]
[1778079680830,51.24,81532.92,0.0,-0.99963,0.0,0.04868]
[1778079681329,51.24,81532.92,0.0,-0.99963,0.0,0.04868]
[1778079681577,51.24,81532.92,0.0,-0.99963,0.0,0.04868]
[1778079681778,51.24,81532.92,0.0,-0.99963,0.0,0.04868]
[1778079681836,51.24,81534.75,0.0,-0.99963,0.0,0.04885]
[1778079682843,51.24,81538.22,0.0,-0.99962,0.0,0.04916]
[1778079684027,51.24,81538.22,0.0,-0.99962,0.0,0.04916]
[1778079684078,51.24,81538.22,0.0,-0.99962,0.0,0.04916]
[1778079684128,51.24,81542.95,0.0,-0.99962,0.0,0.04959]
[1778079684208,51.24,81542.95,0.0,-0.99962,0.0,0.04959]
[1778079684857,51.24,81545.18,0.0,-0.99962,0.0,0.04979]
[1778079685331,51.24,81545.18,0.0,-0.99962,0.0,0.04979]
[1778079685578,51.24,81545.18,0.0,-0.99962,0.0,0.04979]
[1778079685808,51.24,81545.18,0.0,-0.99962,0.0,0.04979]
[1778079685865,51.24,81548.11,0.0,-0.99962,0.0,0.05006]
[1778079686872,51.24,81559.12,0.0,-0.99961,0.0,0.05109]
[1778079687879,51.24,81552.67,0.0,-0.99961,0.0,0.05048]
[1778079688886,51.24,81549.68,0.0,-0.99961,0.0,0.05021]
[1778079689331,51.24,81549.68,0.0,-0.99961,0.0,0.05021]
[1778079689578,51.24,81549.68,0.0,-0.99961,0.0,0.05021]
[1778079689782,51.24,81549.68,0.0,-0.99961,0.0,0.05021]
[1778079689893,51.24,81546.86,0.0,-0.99962,0.0,0.04995]
[1778079691180,51.24,81546.04,0.0,-0.99962,0.0,0.04987]
[1778079691327,51.24,81546.04,0.0,-0.99962,0.0,0.04987]
[1778079691331,51.24,81546.04,0.0,-0.99962,0.0,0.04987]
[1778079691907,51.24,81545.6,0.0,-0.99962,0.0,0.04953]
[1778079692310,51.24,81545.6,0.0,-0.99962,0.0,0.04953]
[1778079692326,51.24,81545.6,0.0,-0.99962,0.0,0.04953]
[1778079692432,51.24,81545.6,0.0,-0.99962,0.0,0.04953]
[1778079695935,51.24,81538.89,0.0,-0.99962,0.0,0.04892]
[1778079696852,51.24,81538.89,0.0,-0.99962,0.0,0.04892]
[1778079697005,51.24,81538.89,0.0,-0.99962,0.0,0.04892]
[1778079697077,51.24,81538.89,0.0,-0.99962,0.0,0.04892]
[1778079697178,51.24,81545.94,0.0,-0.99962,0.0,0.04956]
[1778079697215,51.24,81545.94,0.0,-0.99962,0.0,0.04956]
[1778079697224,51.24,81545.94,0.0,-0.99962,0.0,0.04956]
[1778079697327,51.24,81545.94,0.0,-0.99962,0.0,0.04956]
[1778079697338,51.24,81545.94,0.0,-0.99962,0.0,0.04956]
[1778079697400,51.24,81545.94,0.0,-0.99962,0.0,0.04956]
[1778079697575,51.24,81545.94,0.0,-0.99962,0.0,0.04956]
[1778079697630,51.24,81545.94,0.0,-0.99962,0.0,0.04956]
[1778079697949,51.24,81549.28,0.0,-0.99962,0.0,0.04987]
[1778079699326,51.24,81548.38,0.0,-0.99962,0.0,0.04978]
[1778079699577,51.24,81548.38,0.0,-0.99962,0.0,0.04978]
[1778079699698,51.24,81548.38,0.0,-0.99962,0.0,0.04978]
[1778079700970,51.24,81550.15,0.0,-0.99962,0.0,0.04995]
[1778079701328,51.24,81550.15,0.0,-0.99962,0.0,0.04995]
[1778079701577,51.24,81550.15,0.0,-0.99962,0.0,0.04995]
[1778079701588,51.24,81550.15,0.0,-0.99962,0.0,0.04995]
[1778079701977,51.24,81550.41,0.0,-0.99962,0.0,0.04997]
[1778079703328,51.24,81550.67,0.0,-0.99962,0.0,0.04999]
[1778079703524,51.24,81550.67,0.0,-0.99962,0.0,0.04999]
[1778079703575,51.24,81550.67,0.0,-0.99962,0.0,0.04999]
[1778079703669,51.24,81550.67,0.0,-0.99962,0.0,0.04999]
[1778079703991,51.24,81547.04,0.0,-0.99962,0.0,0.04966]
[1778079704998,51.24,81549.35,0.0,-0.99962,0.0,0.04987]
[1778079705227,51.24,81549.35,0.0,-0.99962,0.0,0.04987]
[1778079705326,51.24,81549.35,0.0,-0.99962,0.0,0.04987]
[1778079705342,51.24,81549.35,0.0,-0.99962,0.0,0.04987]
[1778079706005,51.24,81552.73,0.0,-0.99961,0.0,0.05018]
[1778079707012,51.24,81554.02,0.0,-0.99961,0.0,0.0503]
[1778079710574,51.24,81554.34,0.0,-0.99961,0.0,0.05033]
[1778079710637,51.24,81554.34,0.0,-0.99961,0.0,0.05033]
[1778079710702,51.24,81554.34,0.0,-0.99961,0.0,0.05033]
[1778079710827,51.24,81554.34,0.0,-0.99961,0.0,0.05033]
[1778079710970,51.24,81554.34,0.0,-0.99961,0.0,0.05033]
[1778079711040,51.24,81553.86,0.0,-0.99961,0.0,0.05029]
[1778079712047,51.24,81555.64,0.0,-0.99961,0.0,0.05045]
[1778079713054,51.24,81550.92,0.0,-0.99962,0.0,0.05002]
[1778079713327,51.24,81550.92,0.0,-0.99962,0.0,0.05002]
[1778079713576,51.24,81550.92,0.0,-0.99962,0.0,0.05002]
[1778079713669,51.24,81550.92,0.0,-0.99962,0.0,0.05002]
[1778079714129,51.24,81550.92,0.0,-0.99962,0.0,0.05002]
[1778079714184,51.24,81550.92,0.0,-0.99962,0.0,0.05002]
[1778079714061,51.24,81551.79,0.0,-0.99961,0.0,0.0501]
[1778079714325,51.24,81551.79,0.0,-0.99961,0.0,0.0501]
[1778079714451,51.24,81551.79,0.0,-0.99961,0.0,0.0501]
[1778079716075,51.24,81549.47,0.0,-0.99962,0.0,0.04988]
[1778079717328,51.24,81550.07,0.0,-0.99962,0.0,0.04994]
[1778079717576,51.24,81550.07,0.0,-0.99962,0.0,0.04994]
[1778079717610,51.24,81550.07,0.0,-0.99962,0.0,0.04994]
[1778079717629,51.24,81550.07,0.0,-0.99962,0.0,0.04994]
[1778079720270,51.24,81550.67,0.0,-0.99962,0.0,0.04999]
[1778079720340,51.24,81550.67,0.0,-0.99962,0.0,0.04999]
[1778079720375,51.24,81550.67,0.0,-0.99962,0.0,0.04999]
[1778079720730,51.24,81550.67,0.0,-0.99962,0.0,0.04999]
[1778079721115,51.24,81541.93,0.0,-0.99962,0.0,0.0492]
[1778079722039,51.24,81541.93,0.0,-0.99962,0.0,0.0492]
[1778079722076,51.24,81541.93,0.0,-0.99962,0.0,0.0492]
[1778079722120,51.24,81547.34,0.0,-0.99962,0.0,0.04969]
[1778079722223,51.24,81547.34,0.0,-0.99962,0.0,0.04969]
[1778079723127,51.24,81555.94,0.0,-0.99961,0.0,0.05048]
[1778079724134,51.24,81554.87,0.0,-0.99961,0.0,0.05038]
[1778079725327,51.24,81554.64,0.0,-0.99961,0.0,0.05036]
[1778079725337,51.24,81554.64,0.0,-0.99961,0.0,0.05036]
[1778079725578,51.24,81554.64,0.0,-0.99961,0.0,0.05036]
[1778079726148,51.24,81556.31,0.0,-0.99961,0.0,0.05052]
[1778079729212,51.24,81556.09,0.0,-0.99961,0.0,0.0505]
[1778079729329,51.24,81556.2,0.0,-0.99961,0.0,0.05051]
[1778079729338,51.24,81556.2,0.0,-0.99961,0.0,0.05051]
[1778079730179,51.24,81556.35,0.0,-0.99961,0.0,0.05052]
[1778079731024,51.24,81556.35,0.0,-0.99961,0.0,0.05052]
[1778079731186,51.24,81549.95,0.0,-0.99962,0.0,0.04993]
[1778079732193,51.24,81547.58,0.0,-0.99962,0.0,0.04971]
[1778079734207,51.24,81546.61,0.0,-0.99962,0.0,0.04962]
[1778079735214,51.24,81538.64,0.0,-0.99962,0.0,0.0489]
[1778079735491,51.24,81538.64,0.0,-0.99962,0.0,0.0489]
[1778079736221,51.24,81534.69,0.0,-0.99963,0.0,0.04854]
[1778079739243,51.24,81537.24,0.0,-0.99963,0.0,0.04877]
[1778079740250,51.24,81540.53,0.0,-0.99962,0.0,0.04907]
[1778079741257,51.24,81546.18,0.0,-0.99962,0.0,0.04958]
[1778079744207,51.24,81545.38,0.0,-0.99962,0.0,0.04951]
[1778079743945,51.24,81543.81,0.0,-0.99962,0.0,0.04937]
[1778079744334,51.24,81543.81,0.0,-0.99962,0.0,0.04937]
[1778079744353,51.24,81536.49,0.0,-0.99963,0.0,0.0487]
[1778079745298,51.24,81533.58,0.0,-0.99963,0.0,0.04844]
[1778079746306,51.24,81537.34,0.0,-0.99963,0.0,0.04878]
[1778079747313,51.24,81540.35,0.0,-0.99962,0.0,0.04905]
[1778079750334,51.24,81541.99,0.0,-0.99962,0.0,0.0492]
[1778079752047,51.24,81541.99,0.0,-0.99962,0.0,0.0492]
[1778079752090,51.24,81543.32,0.0,-0.99962,0.0,0.04902]
[1778079752350,51.24,81545.02,0.0,-0.99962,0.0,0.04918]
[1778079754087,51.24,81549.68,0.0,-0.99962,0.0,0.0496]
[1778079754362,51.24,81544.61,0.0,-0.99962,0.0,0.04914]
[1778079755814,51.24,81544.61,0.0,-0.99962,0.0,0.04914]
[1778079755917,51.24,81544.61,0.0,-0.99962,0.0,0.04914]
[1778079756018,51.24,81543.98,0.0,-0.99962,0.0,0.04908]
[1778079756376,51.24,81546.81,0.0,-0.99962,0.0,0.04934]
[1778079757433,51.24,81546.81,0.0,-0.99962,0.0,0.04934]
[1778079757535,51.24,81549.09,0.0,-0.99962,0.0,0.04955]
[1778079758390,51.24,81550.49,0.0,-0.99962,0.0,0.04967]
[1778079759826,51.24,81550.49,0.0,-0.99962,0.0,0.04967]
[1778079760404,51.24,81552.82,0.0,-0.99962,0.0,0.04989]
[1778079765439,51.24,81553.47,0.0,-0.99962,0.0,0.04995]
[1778079769467,51.24,81551.02,0.0,-0.99962,0.0,0.04972]
[1778079770474,51.24,81548.54,0.0,-0.99962,0.0,0.0495]
[1778079772488,51.24,81549.63,0.0,-0.99962,0.0,0.0496]
[1778079774502,51.24,81550.68,0.0,-0.99962,0.0,0.04969]
[1778079777503,51.24,81550.33,0.0,-0.99962,0.0,0.04966]
[1778079777526,51.24,81553.86,0.0,-0.99962,0.0,0.04998]
[1778079778407,51.24,81553.86,0.0,-0.99962,0.0,0.04998]
[1778079778533,51.24,81560.76,0.0,-0.99961,0.0,0.05062]
[1778079779835,51.24,81560.76,0.0,-0.99961,0.0,0.05062]
[1778079779888,51.24,81567.6,0.0,-0.9996,0.0,0.05126]
[1778079780547,51.24,81576.35,0.0,-0.9996,0.0,0.05209]
[1778079781554,51.24,81579.03,0.0,-0.9996,0.0,0.05235]
[1778079782561,51.24,81585.04,0.0,-0.99959,0.0,0.05293]
[1778079783726,51.24,81585.04,0.0,-0.99959,0.0,0.05293]
[1778079783828,51.24,81585.04,0.0,-0.99959,0.0,0.05293]
[1778079783903,51.24,81586.6,0.0,-0.99959,0.0,0.05308]
[1778079786589,51.24,81591.11,0.0,-0.99959,0.0,0.05352]
[1778079789610,51.24,81593.37,0.0,-0.99958,0.0,0.05374]
[1778079790617,51.24,81581.05,0.0,-0.99959,0.0,0.05254]
[1778079791624,51.24,81571.87,0.0,-0.9996,0.0,0.05167]
[1778079792631,51.24,81569.7,0.0,-0.9996,0.0,0.05146]
[1778079794645,51.24,81567.23,0.0,-0.99961,0.0,0.05123]
[1778079796810,51.24,81567.05,0.0,-0.99961,0.0,0.05121]
[1778079796827,51.24,81567.05,0.0,-0.99961,0.0,0.05121]
[1778079796841,51.24,81567.05,0.0,-0.99961,0.0,0.05121]
[1778079797076,51.24,81567.05,0.0,-0.99961,0.0,0.05121]
[1778079797113,51.24,81567.5,0.0,-0.9996,0.0,0.05125]
[1778079798673,51.24,81558.59,0.0,-0.99961,0.0,0.05042]
[1778079799683,51.24,81551.72,0.0,-0.99962,0.0,0.04979]
[1778079800692,51.24,81548.21,0.0,-0.99962,0.0,0.04947]
[1778079801699,51.24,81544.99,0.0,-0.99962,0.0,0.04917]
[1778079804726,51.24,81538.15,0.0,-0.99963,0.0,0.04856]
[1778079805732,51.24,81530.6,0.0,-0.99963,0.0,0.04788]
[1778079806739,51.24,81526.46,0.0,-0.99964,0.0,0.04752]
[1778079807746,51.24,81520.73,0.0,-0.99964,0.0,0.04702]
[1778079809087,51.24,81520.73,0.0,-0.99964,0.0,0.04702]
[1778079809256,51.24,81520.73,0.0,-0.99964,0.0,0.04702]
[1778079809089,51.24,81509.98,0.0,-0.99965,0.0,0.04609]
[1778079809760,51.24,81520.34,0.0,-0.99964,0.0,0.04698]
[1778079810767,51.24,81522.18,0.0,-0.99964,0.0,0.04714]
[1778079811693,51.24,81522.18,0.0,-0.99964,0.0,0.04714]
[1778079811825,51.24,81522.18,0.0,-0.99964,0.0,0.04714]
[1778079811888,51.24,81523.92,0.0,-0.99964,0.0,0.047]
[1778079812782,51.24,81526.65,0.0,-0.99964,0.0,0.04724]
[1778079815658,51.24,81527.91,0.0,-0.99964,0.0,0.04735]
[1778079815738,51.24,81527.91,0.0,-0.99964,0.0,0.04735]
[1778079815829,51.24,81527.91,0.0,-0.99964,0.0,0.04735]
[1778079815930,51.24,81528.85,0.0,-0.99964,0.0,0.04744]
[1778079819830,51.24,81531.94,0.0,-0.99963,0.0,0.04771]
[1778079820837,51.24,81539.61,0.0,-0.99963,0.0,0.04839]
[1778079821844,51.24,81540.24,0.0,-0.99963,0.0,0.04845]
[1778079822854,51.24,81536.22,0.0,-0.99963,0.0,0.04809]
[1778079824473,51.24,81534.83,0.0,-0.99963,0.0,0.04796]
[1778079824578,51.24,81534.83,0.0,-0.99963,0.0,0.04796]
[1778079824595,51.24,81534.83,0.0,-0.99963,0.0,0.04796]
[1778079824826,51.24,81534.83,0.0,-0.99963,0.0,0.04796]
[1778079824868,51.24,81536.76,0.0,-0.99963,0.0,0.04814]
[1778079825875,51.24,81541.62,0.0,-0.99963,0.0,0.04857]
[1778079827889,51.24,81543.98,0.0,-0.99963,0.0,0.04878]
[1778079829903,51.24,81546.54,0.0,-0.99962,0.0,0.04901]
[1778079830910,51.24,81548.68,0.0,-0.99962,0.0,0.04921]
[1778079831917,51.24,81550.59,0.0,-0.99962,0.0,0.04938]
[1778079832997,51.24,81550.59,0.0,-0.99962,0.0,0.04938]
[1778079833075,51.24,81550.59,0.0,-0.99962,0.0,0.04938]
[1778079833126,51.24,81550.59,0.0,-0.99962,0.0,0.04938]
[1778079833144,51.24,81550.55,0.0,-0.99962,0.0,0.04938]
[1778079833325,51.24,81550.55,0.0,-0.99962,0.0,0.04938]
[1778079834938,51.24,81553.95,0.0,-0.99962,0.0,0.04969]
[1778079835945,51.24,81557.34,0.0,-0.99962,0.0,0.05]
[1778079836952,51.24,81559.17,0.0,-0.99961,0.0,0.05017]
[1778079839313,51.24,81552.68,0.0,-0.99962,0.0,0.04957]
[1778079840980,51.24,81548.94,0.0,-0.99962,0.0,0.04923]
[1778079841768,51.24,81548.94,0.0,-0.99962,0.0,0.04923]
[1778079841828,51.24,81548.94,0.0,-0.99962,0.0,0.04923]
[1778079841843,51.24,81548.94,0.0,-0.99962,0.0,0.04923]
[1778079842075,51.24,81548.94,0.0,-0.99962,0.0,0.04923]
[1778079842134,51.24,81547.36,0.0,-0.99962,0.0,0.04909]
[1778079845008,51.24,81552.07,0.0,-0.99962,0.0,0.04952]
[1778079846251,51.24,81552.07,0.0,-0.99962,0.0,0.04952]
[1778079846258,51.24,81555.14,0.0,-0.99962,0.0,0.0498]
[1778079846436,51.24,81555.14,0.0,-0.99962,0.0,0.0498]
[1778079846574,51.24,81555.14,0.0,-0.99962,0.0,0.0498]
[1778079847022,51.24,81559.06,0.0,-0.99961,0.0,0.05016]
[1778079848029,51.24,81561.28,0.0,-0.99961,0.0,0.05036]
[1778079853064,51.24,81562.84,0.0,-0.99961,0.0,0.05051]
[1778079855078,51.24,81570.89,0.0,-0.9996,0.0,0.05126]
[1778079856085,51.24,81571.13,0.0,-0.9996,0.0,0.05128]
[1778079856895,51.24,81571.13,0.0,-0.9996,0.0,0.05128]
[1778079856909,51.24,81571.13,0.0,-0.9996,0.0,0.05128]
[1778079857076,51.24,81571.13,0.0,-0.9996,0.0,0.05128]
[1778079857092,51.24,81569.91,0.0,-0.99961,0.0,0.05117]
[1778079859106,51.24,81562.77,0.0,-0.99961,0.0,0.0505]
[1778079861280,51.24,81563.31,0.0,-0.99961,0.0,0.05055]
[1778079861326,51.24,81563.31,0.0,-0.99961,0.0,0.05055]
[1778079861393,51.24,81562.88,0.0,-0.99961,0.0,0.05051]
[1778079861575,51.24,81562.88,0.0,-0.99961,0.0,0.05051]
[1778079862127,51.24,81560.63,0.0,-0.99961,0.0,0.0503]
[1778079863134,51.24,81564.64,0.0,-0.99961,0.0,0.05068]
[1778079865249,51.24,81566.35,0.0,-0.99961,0.0,0.05084]
[1778079865289,51.24,81566.35,0.0,-0.99961,0.0,0.05084]
[1778079865325,51.24,81566.35,0.0,-0.99961,0.0,0.05084]
[1778079865254,51.24,81566.83,0.0,-0.99961,0.0,0.05088]
[1778079866157,51.24,81568.28,0.0,-0.99961,0.0,0.05102]
[1778079867164,51.24,81570.24,0.0,-0.99961,0.0,0.0512]
[1778079869178,51.24,81567.75,0.0,-0.99961,0.0,0.05097]
[1778079870177,51.24,81567.75,0.0,-0.99961,0.0,0.05097]
[1778079870291,51.24,81567.75,0.0,-0.99961,0.0,0.05097]
[1778079870329,51.24,81567.75,0.0,-0.99961,0.0,0.05097]
[1778079870278,51.24,81563.54,0.0,-0.99961,0.0,0.05057]
[1778079871192,51.24,81564.49,0.0,-0.99961,0.0,0.05035]
[1778079872199,51.24,81568.62,0.0,-0.99961,0.0,0.05074]
[1778079873206,51.24,81565.72,0.0,-0.99961,0.0,0.05047]
[1778079874213,51.24,81563.34,0.0,-0.99961,0.0,0.05025]
[1778079875044,51.24,81563.34,0.0,-0.99961,0.0,0.05025]
[1778079875079,51.24,81563.34,0.0,-0.99961,0.0,0.05025]
[1778079875126,51.24,81563.34,0.0,-0.99961,0.0,0.05025]
[1778079875325,51.24,81563.34,0.0,-0.99961,0.0,0.05025]
[1778079875220,51.24,81561.91,0.0,-0.99961,0.0,0.05012]
[1778079878241,51.24,81564.0,0.0,-0.99961,0.0,0.05031]
[1778079879248,51.24,81566.88,0.0,-0.99961,0.0,0.05058]
[1778079879867,51.24,81566.88,0.0,-0.99961,0.0,0.05058]
[1778079880061,51.24,81566.88,0.0,-0.99961,0.0,0.05058]
[1778079880075,51.24,81566.88,0.0,-0.99961,0.0,0.05058]
[1778079880255,51.24,81568.44,0.0,-0.99961,0.0,0.05072]
[1778079883276,51.24,81566.58,0.0,-0.99961,0.0,0.05055]
[1778079884283,51.24,81571.69,0.0,-0.99961,0.0,0.05103]
[1778079885290,51.24,81579.19,0.0,-0.9996,0.0,0.05174]
[1778079886297,51.24,81578.82,0.0,-0.9996,0.0,0.0517]
[1778079887304,51.24,81576.94,0.0,-0.9996,0.0,0.05152]
[1778079887957,51.24,81576.94,0.0,-0.9996,0.0,0.05152]
[1778079888037,51.24,81576.94,0.0,-0.9996,0.0,0.05152]
[1778079888076,51.24,81576.94,0.0,-0.9996,0.0,0.05152]
[1778079888311,51.24,81581.29,0.0,-0.9996,0.0,0.05194]
[1778079889318,51.24,81588.07,0.0,-0.99959,0.0,0.05259]
[1778079890325,51.24,81590.51,0.0,-0.99959,0.0,0.05282]
[1778079895360,51.24,81591.56,0.0,-0.99959,0.0,0.05292]
[1778079896367,51.24,81595.01,0.0,-0.99959,0.0,0.05326]
[1778079898653,51.24,81596.22,0.0,-0.99959,0.0,0.05338]
[1778079898683,51.24,81596.22,0.0,-0.99959,0.0,0.05338]
[1778079898826,51.24,81596.22,0.0,-0.99959,0.0,0.05338]
[1778079898869,51.24,81596.22,0.0,-0.99959,0.0,0.05338]
[1778079899388,51.24,81598.75,0.0,-0.99958,0.0,0.05363]
[1778079900395,51.24,81602.37,0.0,-0.99958,0.0,0.05398]
[1778079903416,51.24,81606.09,0.0,-0.99958,0.0,0.05435]
[1778079904423,51.24,81603.25,0.0,-0.99958,0.0,0.05407]
[1778079906727,51.24,81602.21,0.0,-0.99958,0.0,0.05397]
[1778079906796,51.24,81602.21,0.0,-0.99958,0.0,0.05397]
[1778079906826,51.24,81602.21,0.0,-0.99958,0.0,0.05397]
[1778079906886,51.24,81602.2,0.0,-0.99958,0.0,0.05397]
[1778079910467,51.24,81600.15,0.0,-0.99958,0.0,0.05376]
[1778079911474,51.24,81595.64,0.0,-0.99959,0.0,0.05332]
[1778079912481,51.24,81591.1,0.0,-0.99959,0.0,0.05288]
[1778079913600,51.24,81591.1,0.0,-0.99959,0.0,0.05288]
[1778079913768,51.24,81591.1,0.0,-0.99959,0.0,0.05288]
[1778079913826,51.24,81591.1,0.0,-0.99959,0.0,0.05288]
[1778079913868,51.24,81591.35,0.0,-0.99959,0.0,0.0529]
[1778079919530,51.24,81593.3,0.0,-0.99959,0.0,0.05309]
[1778079921748,51.24,81594.27,0.0,-0.99959,0.0,0.05319]
[1778079921826,51.24,81594.27,0.0,-0.99959,0.0,0.05319]
[1778079921890,51.24,81594.27,0.0,-0.99959,0.0,0.05319]
[1778079922076,51.24,81594.27,0.0,-0.99959,0.0,0.05319]
[1778079922151,51.24,81598.15,0.0,-0.99959,0.0,0.05357]
[1778079923558,51.24,81596.09,0.0,-0.99959,0.0,0.05336]
[1778079927404,51.24,81595.18,0.0,-0.99959,0.0,0.05328]
[1778079927494,51.24,81593.73,0.0,-0.99959,0.0,0.05313]
[1778079927575,51.24,81593.73,0.0,-0.99959,0.0,0.05313]
[1778079927586,51.24,81593.58,0.0,-0.99959,0.0,0.05312]
[1778079930607,51.24,81595.28,0.0,-0.99959,0.0,0.05329]
[1778079931614,51.24,81596.47,0.0,-0.99959,0.0,0.05308]
[1778079933645,51.24,81596.51,0.0,-0.99959,0.0,0.05308]
[1778079933718,51.24,81596.51,0.0,-0.99959,0.0,0.05308]
[1778079933825,51.24,81596.51,0.0,-0.99959,0.0,0.05308]
[1778079933926,51.24,81596.89,0.0,-0.99959,0.0,0.05312]
[1778079935642,51.24,81594.22,0.0,-0.99959,0.0,0.05286]
[1778079936649,51.24,81589.58,0.0,-0.99959,0.0,0.05241]
[1778079937862,51.24,81589.58,0.0,-0.99959,0.0,0.05241]
[1778079938004,51.24,81589.58,0.0,-0.99959,0.0,0.05241]
[1778079938076,51.24,81589.58,0.0,-0.99959,0.0,0.05241]
[1778079938177,51.24,81580.78,0.0,-0.9996,0.0,0.05157]
[1778079938663,51.24,81577.75,0.0,-0.9996,0.0,0.05129]
[1778079939670,51.24,81575.13,0.0,-0.99961,0.0,0.05104]
[1778079940677,51.24,81572.06,0.0,-0.99961,0.0,0.05075]
[1778079941684,51.24,81569.3,0.0,-0.99961,0.0,0.05049]
[1778079943009,51.24,81569.3,0.0,-0.99961,0.0,0.05049]
[1778079943076,51.24,81569.3,0.0,-0.99961,0.0,0.05049]
[1778079943086,51.24,81569.3,0.0,-0.99961,0.0,0.05049]
[1778079943326,51.24,81569.3,0.0,-0.99961,0.0,0.05049]
[1778079943419,51.24,81570.73,0.0,-0.99961,0.0,0.05063]
[1778079944705,51.24,81566.48,0.0,-0.99961,0.0,0.05023]
[1778079949740,51.24,81563.24,0.0,-0.99962,0.0,0.04993]
[1778079950562,51.24,81563.24,0.0,-0.99962,0.0,0.04993]
[1778079950576,51.24,81563.24,0.0,-0.99962,0.0,0.04993]
[1778079950723,51.24,81563.24,0.0,-0.99962,0.0,0.04993]
[1778079950825,51.24,81563.24,0.0,-0.99962,0.0,0.04993]
[1778079950926,51.24,81562.46,0.0,-0.99962,0.0,0.04986]
[1778079951754,51.24,81564.42,0.0,-0.99961,0.0,0.05004]
[1778079953768,51.24,81566.94,0.0,-0.99961,0.0,0.05028]
[1778079955782,51.24,81565.24,0.0,-0.99961,0.0,0.05012]
[1778079956789,51.24,81566.87,0.0,-0.99961,0.0,0.05027]
[1778079957796,51.24,81568.83,0.0,-0.99961,0.0,0.05045]
[1778079959084,51.24,81568.83,0.0,-0.99961,0.0,0.05045]
[1778079959213,51.24,81568.83,0.0,-0.99961,0.0,0.05045]
[1778079959325,51.24,81568.83,0.0,-0.99961,0.0,0.05045]
[1778079959426,51.24,81568.41,0.0,-0.99961,0.0,0.05041]
[1778079963838,51.24,81571.1,0.0,-0.99961,0.0,0.05066]
[1778079964821,51.24,81571.1,0.0,-0.99961,0.0,0.05066]
[1778079964826,51.24,81571.1,0.0,-0.99961,0.0,0.05066]
[1778079964946,51.24,81571.1,0.0,-0.99961,0.0,0.05066]
[1778079965076,51.24,81571.1,0.0,-0.99961,0.0,0.05066]
[1778079965173,51.24,81572.56,0.0,-0.99961,0.0,0.0508]
[1778079965852,51.24,81566.61,0.0,-0.99961,0.0,0.05024]
[1778079969586,51.24,81566.11,0.0,-0.99961,0.0,0.0502]
[1778079969719,51.24,81566.11,0.0,-0.99961,0.0,0.0502]
[1778079969834,51.24,81566.11,0.0,-0.99961,0.0,0.0502]
[1778079969880,51.24,81569.27,0.0,-0.99961,0.0,0.05049]
[1778079970887,51.24,81572.73,0.0,-0.99961,0.0,0.05081]
[1778079974915,51.24,81574.4,0.0,-0.99961,0.0,0.05097]
[1778079979950,51.24,81573.44,0.0,-0.99961,0.0,0.05088]
[1778079983978,51.24,81575.51,0.0,-0.99961,0.0,0.05108]
[1778079985719,51.24,81575.62,0.0,-0.99961,0.0,0.05109]
[1778079985789,51.24,81575.62,0.0,-0.99961,0.0,0.05109]
[1778079985826,51.24,81575.62,0.0,-0.99961,0.0,0.05109]
[1778079985997,51.24,81569.19,0.0,-0.99961,0.0,0.05048]
[1778079987003,51.24,81566.06,0.0,-0.99961,0.0,0.05019]
[1778079992294,51.24,81564.89,0.0,-0.99962,0.0,0.04978]
[1778079992325,51.24,81564.89,0.0,-0.99962,0.0,0.04978]
[1778079992406,51.24,81564.89,0.0,-0.99962,0.0,0.04978]
[1778079992391,51.24,81571.47,0.0,-0.99961,0.0,0.05039]
[1778079992575,51.24,81571.47,0.0,-0.99961,0.0,0.05039]
[1778079993052,51.24,81574.04,0.0,-0.99961,0.0,0.05063]
[1778079998087,51.24,81571.85,0.0,-0.99961,0.0,0.05042]
[1778079999137,51.24,81571.85,0.0,-0.99961,0.0,0.05042]
[1778079999209,51.24,81571.85,0.0,-0.99961,0.0,0.05042]
[1778079999328,51.24,81571.85,0.0,-0.99961,0.0,0.05042]
[1778079999424,51.24,81564.06,0.0,-0.99962,0.0,0.0497]
[1778080000101,51.24,81563.38,0.0,-0.99962,0.0,0.04964]
[1778080002115,51.24,81565.83,0.0,-0.99962,0.0,0.04987]
[1778080005117,51.24,81564.92,0.0,-0.99962,0.0,0.04978]
[1778080005164,51.24,81564.92,0.0,-0.99962,0.0,0.04978]
[1778080005325,51.24,81564.92,0.0,-0.99962,0.0,0.04978]
[1778080005410,51.24,81565.84,0.0,-0.99962,0.0,0.04987]
[1778080010634,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080010745,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080010828,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080010898,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080011018,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080011076,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080011229,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080011372,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080011424,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080011575,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080011728,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080011846,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080012075,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080012222,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080012367,51.24,81565.53,0.0,-0.99962,0.0,0.04984]
[1778080012468,51.24,81564.99,0.0,-0.99962,0.0,0.04979]
[1778080012575,51.24,81564.99,0.0,-0.99962,0.0,0.04979]
[1778080012606,51.24,81564.99,0.0,-0.99962,0.0,0.04979]
[1778080013192,51.24,81565.04,0.0,-0.99962,0.0,0.04979]
[1778080015825,51.24,81564.31,0.0,-0.99962,0.0,0.04973]
[1778080016075,51.24,81564.31,0.0,-0.99962,0.0,0.04973]
[1778080016218,51.24,81564.31,0.0,-0.99962,0.0,0.04973]
[1778080016319,51.24,81564.58,0.0,-0.99962,0.0,0.04975]
[1778080019826,51.24,81565.35,0.0,-0.99962,0.0,0.04982]
[1778080020076,51.24,81565.35,0.0,-0.99962,0.0,0.04982]
[1778080020229,51.24,81565.35,0.0,-0.99962,0.0,0.04982]
[1778080020374,51.24,81565.35,0.0,-0.99962,0.0,0.04982]
[1778080020435,51.24,81561.95,0.0,-0.99962,0.0,0.04951]
[1778080020535,51.24,81561.95,0.0,-0.99962,0.0,0.04951]
[1778080020729,51.24,81561.95,0.0,-0.99962,0.0,0.04951]
[1778080021248,51.24,81555.76,0.0,-0.99962,0.0,0.04895]
[1778080022255,51.24,81549.78,0.0,-0.99963,0.0,0.04841]
[1778080023262,51.24,81552.24,0.0,-0.99963,0.0,0.04863]
[1778080023828,51.24,81552.24,0.0,-0.99963,0.0,0.04863]
[1778080023944,51.24,81552.24,0.0,-0.99963,0.0,0.04863]
[1778080024269,51.24,81551.52,0.0,-0.99963,0.0,0.04857]
[1778080024836,51.24,81551.52,0.0,-0.99963,0.0,0.04857]
[1778080024958,51.24,81551.52,0.0,-0.99963,0.0,0.04857]
[1778080025276,51.24,81559.36,0.0,-0.99962,0.0,0.04927]
[1778080025608,51.24,81559.36,0.0,-0.99962,0.0,0.04927]
[1778080025765,51.24,81559.36,0.0,-0.99962,0.0,0.04927]
[1778080026020,51.24,81559.36,0.0,-0.99962,0.0,0.04927]
[1778080026081,51.24,81559.36,0.0,-0.99962,0.0,0.04927]
[1778080026437,51.24,81559.36,0.0,-0.99962,0.0,0.04927]
[1778080026502,51.24,81568.32,0.0,-0.99961,0.0,0.0501]
[1778080026575,51.24,81568.32,0.0,-0.99961,0.0,0.0501]
[1778080026702,51.24,81568.32,0.0,-0.99961,0.0,0.0501]
[1778080027290,51.24,81574.26,0.0,-0.99961,0.0,0.05065]
[1778080028297,51.24,81571.65,0.0,-0.99961,0.0,0.0504]
[1778080029827,51.24,81571.8,0.0,-0.99961,0.0,0.05042]
[1778080030079,51.24,81571.8,0.0,-0.99961,0.0,0.05042]
[1778080030234,51.24,81571.8,0.0,-0.99961,0.0,0.05042]
[1778080030522,51.24,81571.12,0.0,-0.99961,0.0,0.05036]
[1778080032325,51.24,81573.74,0.0,-0.99961,0.0,0.0506]
[1778080033826,51.24,81573.05,0.0,-0.99961,0.0,0.05054]
[1778080034339,51.24,81568.31,0.0,-0.99961,0.0,0.0501]
[1778080035346,51.24,81566.03,0.0,-0.99962,0.0,0.04989]
[1778080037360,51.24,81567.94,0.0,-0.99961,0.0,0.05006]
[1778080041388,51.24,81566.73,0.0,-0.99961,0.0,0.04995]
[1778080042395,51.24,81569.64,0.0,-0.99961,0.0,0.05022]
[1778080043402,51.24,81570.92,0.0,-0.99961,0.0,0.05034]
[1778080044409,51.24,81572.02,0.0,-0.99961,0.0,0.05044]
[1778080046423,51.24,81570.85,0.0,-0.99961,0.0,0.05033]
[1778080048437,51.24,81575.78,0.0,-0.99961,0.0,0.05079]
[1778080049444,51.24,81572.79,0.0,-0.99961,0.0,0.05051]
[1778080050451,51.24,81570.78,0.0,-0.99961,0.0,0.05032]
[1778080052465,51.24,81571.54,0.0,-0.99961,0.0,0.05009]
[1778080053472,51.24,81572.4,0.0,-0.99961,0.0,0.05017]
[1778080054479,51.24,81573.42,0.0,-0.99961,0.0,0.05026]
[1778080055486,51.24,81580.36,0.0,-0.99961,0.0,0.05091]
[1778080056493,51.24,81581.38,0.0,-0.99961,0.0,0.051]
[1778080058507,51.24,81582.31,0.0,-0.99961,0.0,0.05109]
[1778080062535,51.24,81571.92,0.0,-0.99961,0.0,0.05012]
[1778080063542,51.24,81567.23,0.0,-0.99962,0.0,0.04969]
[1778080068241,51.24,81568.0,0.0,-0.99962,0.0,0.04976]
[1778080069514,51.24,81567.18,0.0,-0.99962,0.0,0.04969]
[1778080069584,51.24,81569.09,0.0,-0.99962,0.0,0.04986]
[1778080071598,51.24,81566.28,0.0,-0.99962,0.0,0.0496]
[1778080072605,51.24,81561.82,0.0,-0.99962,0.0,0.0492]
[1778080073612,51.24,81558.93,0.0,-0.99962,0.0,0.04893]
[1778080074619,51.24,81557.44,0.0,-0.99962,0.0,0.0488]
[1778080075933,51.24,81553.57,0.0,-0.99963,0.0,0.04845]
[1778080076633,51.24,81551.66,0.0,-0.99963,0.0,0.04828]
[1778080079654,51.24,81550.78,0.0,-0.99963,0.0,0.0482]
[1778080080661,51.24,81552.38,0.0,-0.99963,0.0,0.04834]
[1778080081668,51.24,81553.46,0.0,-0.99963,0.0,0.04844]
[1778080082675,51.24,81552.23,0.0,-0.99963,0.0,0.04833]
[1778080084689,51.24,81551.06,0.0,-0.99963,0.0,0.04823]
[1778080088717,51.24,81552.53,0.0,-0.99963,0.0,0.04836]
[1778080089724,51.24,81554.55,0.0,-0.99963,0.0,0.04854]
[1778080090732,51.24,81556.21,0.0,-0.99963,0.0,0.04869]
[1778080092747,51.24,81557.95,0.0,-0.99962,0.0,0.04885]
[1778080093754,51.24,81559.41,0.0,-0.99962,0.0,0.04898]
[1778080097782,51.24,81560.34,0.0,-0.99962,0.0,0.04906]
[1778080098789,51.24,81562.82,0.0,-0.99962,0.0,0.04929]
[1778080101810,51.24,81559.06,0.0,-0.99962,0.0,0.04895]
[1778080103824,51.24,81555.62,0.0,-0.99963,0.0,0.04864]
[1778080104831,51.24,81554.64,0.0,-0.99963,0.0,0.04855]
[1778080105838,51.24,81552.87,0.0,-0.99963,0.0,0.04839]
[1778080106845,51.24,81544.15,0.0,-0.99963,0.0,0.04761]
[1778080107852,51.24,81542.82,0.0,-0.99963,0.0,0.0475]
[1778080108859,51.24,81539.16,0.0,-0.99964,0.0,0.04717]
[1778080109866,51.24,81536.26,0.0,-0.99964,0.0,0.04692]
[1778080111880,51.24,81538.98,0.0,-0.99964,0.0,0.04687]
[1778080114901,51.24,81537.31,0.0,-0.99964,0.0,0.04672]
[1778080115908,51.24,81540.14,0.0,-0.99964,0.0,0.04697]
[1778080116916,51.24,81540.97,0.0,-0.99964,0.0,0.04704]
[1778080119937,51.24,81539.74,0.0,-0.99964,0.0,0.04693]
[1778080121952,51.24,81536.43,0.0,-0.99964,0.0,0.04665]
[1778080122958,51.24,81530.34,0.0,-0.99965,0.0,0.04612]
[1778080123965,51.24,81529.47,0.0,-0.99965,0.0,0.04605]
[1778080124972,51.24,81520.03,0.0,-0.99965,0.0,0.04524]
[1778080125979,51.24,81520.09,0.0,-0.99965,0.0,0.04525]
[1778080126986,51.24,81516.02,0.0,-0.99966,0.0,0.04491]
[1778080127993,51.24,81513.1,0.0,-0.99966,0.0,0.04466]
[1778080131014,51.24,81515.08,0.0,-0.99966,0.0,0.04483]
[1778080132022,51.24,81516.5,0.0,-0.99966,0.0,0.04495]
[1778080133028,51.24,81515.35,0.0,-0.99966,0.0,0.04485]
[1778080134035,51.24,81512.96,0.0,-0.99966,0.0,0.04465]
[1778080135042,51.24,81514.01,0.0,-0.99966,0.0,0.04474]
[1778080136049,51.24,81515.57,0.0,-0.99966,0.0,0.04487]
[1778080137509,51.24,81514.27,0.0,-0.99966,0.0,0.04476]
[1778080138063,51.24,81512.43,0.0,-0.99966,0.0,0.04461]
[1778080139070,51.24,81515.3,0.0,-0.99966,0.0,0.04485]
[1778080140077,51.24,81519.03,0.0,-0.99965,0.0,0.04516]
[1778080142091,51.24,81524.67,0.0,-0.99965,0.0,0.04564]
[1778080145112,51.24,81526.08,0.0,-0.99965,0.0,0.04576]
[1778080148134,51.24,81524.27,0.0,-0.99965,0.0,0.0456]
[1778080149145,51.24,81526.32,0.0,-0.99965,0.0,0.04578]
[1778080150151,51.24,81534.37,0.0,-0.99964,0.0,0.04647]
[1778080151158,51.24,81536.53,0.0,-0.99964,0.0,0.04666]
[1778080152165,51.24,81530.65,0.0,-0.99965,0.0,0.04615]
[1778080153172,51.24,81523.73,0.0,-0.99965,0.0,0.04556]
[1778080154199,51.24,81523.73,0.0,-0.99965,0.0,0.04556]
[1778080154282,51.24,81516.26,0.0,-0.99966,0.0,0.04493]
[1778080155186,51.24,81519.36,0.0,-0.99965,0.0,0.04519]
[1778080156193,51.24,81522.02,0.0,-0.99965,0.0,0.04541]
[1778080158207,51.24,81523.08,0.0,-0.99965,0.0,0.0455]
[1778080159314,51.24,81524.88,0.0,-0.99965,0.0,0.04565]
[1778080161228,51.24,81528.27,0.0,-0.99965,0.0,0.04594]
[1778080163242,51.24,81530.1,0.0,-0.99965,0.0,0.0461]
[1778080164249,51.24,81533.58,0.0,-0.99964,0.0,0.0464]
[1778080166263,51.24,81532.19,0.0,-0.99964,0.0,0.04628]
[1778080168277,51.24,81530.81,0.0,-0.99965,0.0,0.04616]
[1778080169284,51.24,81534.98,0.0,-0.99964,0.0,0.04652]
[1778080170291,51.24,81536.71,0.0,-0.99964,0.0,0.04667]
[1778080174319,51.24,81537.18,0.0,-0.99964,0.0,0.04642]
[1778080175326,51.24,81538.19,0.0,-0.99964,0.0,0.04651]
[1778080176333,51.24,81539.72,0.0,-0.99964,0.0,0.04664]
[1778080180361,51.24,81543.87,0.0,-0.99964,0.0,0.047]
[1778080181368,51.24,81548.52,0.0,-0.99964,0.0,0.04741]
[1778080183382,51.24,81552.16,0.0,-0.99963,0.0,0.04773]
[1778080184389,51.24,81556.28,0.0,-0.99963,0.0,0.0481]
[1778080186403,51.24,81555.31,0.0,-0.99963,0.0,0.04801]
[1778080187410,51.24,81557.88,0.0,-0.99963,0.0,0.04824]
[1778080188417,51.24,81563.82,0.0,-0.99962,0.0,0.04878]
[1778080189424,51.24,81564.93,0.0,-0.99962,0.0,0.04888]
[1778080193452,51.24,81563.8,0.0,-0.99962,0.0,0.04877]
[1778080194459,51.24,81564.99,0.0,-0.99962,0.0,0.04888]
[1778080196586,51.24,81566.34,0.0,-0.99962,0.0,0.049]
[1778080198487,51.24,81555.86,0.0,-0.99963,0.0,0.04806]
[1778080199494,51.24,81552.25,0.0,-0.99963,0.0,0.04774]
[1778080200501,51.24,81549.68,0.0,-0.99963,0.0,0.04751]
[1778080201508,51.24,81552.16,0.0,-0.99963,0.0,0.04773]
[1778080203522,51.24,81550.86,0.0,-0.99963,0.0,0.04762]
[1778080204529,51.24,81549.2,0.0,-0.99963,0.0,0.04747]
[1778080205536,51.24,81537.72,0.0,-0.99964,0.0,0.04647]
[1778080206543,51.24,81531.84,0.0,-0.99965,0.0,0.04596]
[1778080208557,51.24,81529.63,0.0,-0.99965,0.0,0.04578]
[1778080210571,51.24,81528.04,0.0,-0.99965,0.0,0.04564]
[1778080215606,51.24,81533.81,0.0,-0.99965,0.0,0.04613]
[1778080216613,51.24,81536.8,0.0,-0.99964,0.0,0.04639]
[1778080217620,51.24,81540.03,0.0,-0.99964,0.0,0.04667]
[1778080220641,51.24,81539.09,0.0,-0.99964,0.0,0.04659]
[1778080221648,51.24,81539.92,0.0,-0.99964,0.0,0.04666]
[1778080223662,51.24,81538.36,0.0,-0.99964,0.0,0.04652]
[1778080224669,51.24,81539.23,0.0,-0.99964,0.0,0.0466]
[1778080225676,51.24,81541.87,0.0,-0.99964,0.0,0.04683]
[1778080230711,51.24,81541.16,0.0,-0.99964,0.0,0.04677]
[1778080231718,51.24,81541.71,0.0,-0.99964,0.0,0.04653]
[1778080232725,51.24,81539.54,0.0,-0.99964,0.0,0.04634]
[1778080233732,51.24,81530.52,0.0,-0.99965,0.0,0.04557]
[1778080234739,51.24,81532.49,0.0,-0.99965,0.0,0.04573]
[1778080237760,51.24,81533.42,0.0,-0.99965,0.0,0.04581]
[1778080240782,51.24,81532.15,0.0,-0.99965,0.0,0.04571]
[1778080242795,51.24,81526.4,0.0,-0.99965,0.0,0.04522]
[1778080243802,51.24,81525.56,0.0,-0.99965,0.0,0.04515]
[1778080245816,51.24,81524.11,0.0,-0.99965,0.0,0.04503]
[1778080247830,51.24,81520.79,0.0,-0.99966,0.0,0.04475]
[1778080248837,51.24,81518.62,0.0,-0.99966,0.0,0.04457]
[1778080250851,51.24,81520.41,0.0,-0.99966,0.0,0.04472]
[1778080252865,51.24,81518.1,0.0,-0.99966,0.0,0.04452]
[1778080253873,51.24,81519.56,0.0,-0.99966,0.0,0.04464]
[1778080256893,51.24,81517.89,0.0,-0.99966,0.0,0.04451]
[1778080257900,51.24,81519.22,0.0,-0.99966,0.0,0.04462]
[1778080259915,51.24,81517.79,0.0,-0.99966,0.0,0.0445]
[1778080260954,51.24,81513.84,0.0,-0.99966,0.0,0.04417]
[1778080261955,51.24,81513.84,0.0,-0.99966,0.0,0.04417]
[1778080262009,51.24,81499.38,0.0,-0.99967,0.0,0.04299]
[1778080262938,51.24,81495.21,0.0,-0.99967,0.0,0.04266]
[1778080263945,51.24,81495.1,0.0,-0.99967,0.0,0.04265]
[1778080265370,51.24,81495.1,0.0,-0.99967,0.0,0.04265]
[1778080265581,51.24,81495.1,0.0,-0.99967,0.0,0.04265]
[1778080265681,51.24,81498.21,0.0,-0.99967,0.0,0.0429]
[1778080265959,51.24,81496.48,0.0,-0.99967,0.0,0.04276]
[1778080267284,51.24,81496.48,0.0,-0.99967,0.0,0.04276]
[1778080267372,51.24,81498.48,0.0,-0.99967,0.0,0.04292]
[1778080267829,51.24,81498.48,0.0,-0.99967,0.0,0.04292]
[1778080267973,51.24,81500.72,0.0,-0.99967,0.0,0.0431]
[1778080269987,51.24,81499.4,0.0,-0.99967,0.0,0.04299]
[1778080270994,51.24,81497.77,0.0,-0.99967,0.0,0.04286]
[1778080272001,51.24,81493.63,0.0,-0.99968,0.0,0.04253]
[1778080273008,51.24,81496.26,0.0,-0.99967,0.0,0.04274]
[1778080274016,51.24,81498.42,0.0,-0.99967,0.0,0.04291]
[1778080276034,51.24,81495.93,0.0,-0.99967,0.0,0.04271]
[1778080279051,51.24,81495.11,0.0,-0.99967,0.0,0.04265]
[1778080282072,51.24,81496.28,0.0,-0.99967,0.0,0.04274]
[1778080283079,51.24,81497.03,0.0,-0.99967,0.0,0.0428]
[1778080285093,51.24,81500.08,0.0,-0.99967,0.0,0.04305]
[1778080286100,51.24,81504.31,0.0,-0.99967,0.0,0.04339]
[1778080287107,51.24,81505.86,0.0,-0.99967,0.0,0.04352]
[1778080288114,51.24,81508.78,0.0,-0.99967,0.0,0.04375]
[1778080289121,51.24,81511.19,0.0,-0.99966,0.0,0.04395]
[1778080291135,51.24,81511.91,0.0,-0.99967,0.0,0.04374]
[1778080293149,51.24,81511.09,0.0,-0.99967,0.0,0.04367]
[1778080294156,51.24,81508.6,0.0,-0.99967,0.0,0.04347]
[1778080296170,51.24,81509.53,0.0,-0.99967,0.0,0.04354]
[1778080297177,51.24,81505.87,0.0,-0.99967,0.0,0.04324]
[1778080298184,51.24,81502.12,0.0,-0.99967,0.0,0.04294]
[1778080301205,51.24,81500.72,0.0,-0.99967,0.0,0.04283]
[1778080302212,51.24,81499.9,0.0,-0.99967,0.0,0.04276]
[1778080304226,51.24,81496.73,0.0,-0.99968,0.0,0.04251]
[1778080305233,51.24,81498.07,0.0,-0.99967,0.0,0.04262]
[1778080306240,51.24,81500.06,0.0,-0.99967,0.0,0.04278]
[1778080307247,51.24,81503.5,0.0,-0.99967,0.0,0.04305]
[1778080309261,51.24,81500.88,0.0,-0.99967,0.0,0.04284]
[1778080310268,51.24,81497.95,0.0,-0.99967,0.0,0.04261]
[1778080311275,51.24,81500.09,0.0,-0.99967,0.0,0.04278]
[1778080312282,51.24,81501.1,0.0,-0.99967,0.0,0.04286]
[1778080313289,51.24,81502.34,0.0,-0.99967,0.0,0.04296]
[1778080314296,51.24,81503.55,0.0,-0.99967,0.0,0.04306]
[1778080318324,51.24,81501.57,0.0,-0.99967,0.0,0.0429]
[1778080319331,51.24,81500.86,0.0,-0.99967,0.0,0.04284]
[1778080320338,51.24,81498.16,0.0,-0.99967,0.0,0.04262]
[1778080321345,51.24,81496.89,0.0,-0.99968,0.0,0.04252]
[1778080326380,51.24,81491.63,0.0,-0.99968,0.0,0.0421]
[1778080327387,51.24,81489.47,0.0,-0.99968,0.0,0.04193]
[1778080328394,51.24,81491.07,0.0,-0.99968,0.0,0.04206]
[1778080329401,51.24,81492.22,0.0,-0.99968,0.0,0.04215]
[1778080332422,51.24,81490.43,0.0,-0.99968,0.0,0.04201]
[1778080333429,51.24,81489.64,0.0,-0.99968,0.0,0.04195]
[1778080335443,51.24,81490.55,0.0,-0.99968,0.0,0.04202]
[1778080336450,51.24,81489.3,0.0,-0.99968,0.0,0.04192]
[1778080337457,51.24,81485.3,0.0,-0.99968,0.0,0.04161]
[1778080338464,51.24,81483.24,0.0,-0.99968,0.0,0.04144]
[1778080339471,51.24,81481.28,0.0,-0.99969,0.0,0.04129]
[1778080341485,51.24,81482.81,0.0,-0.99968,0.0,0.04141]
[1778080342492,51.24,81485.42,0.0,-0.99968,0.0,0.04161]
[1778080348534,51.24,81472.56,0.0,-0.99969,0.0,0.04062]
[1778080351566,51.24,81470.36,0.0,-0.99969,0.0,0.0402]
[1778080352565,51.24,81467.19,0.0,-0.9997,0.0,0.03996]
[1778080353572,51.24,81468.41,0.0,-0.9997,0.0,0.04005]
[1778080354579,51.24,81467.62,0.0,-0.9997,0.0,0.03999]
[1778080355586,51.24,81465.38,0.0,-0.9997,0.0,0.03982]
[1778080356593,51.24,81456.74,0.0,-0.9997,0.0,0.03917]
[1778080357600,51.24,81453.5,0.0,-0.9997,0.0,0.03893]
[1778080358827,51.24,81453.5,0.0,-0.9997,0.0,0.03893]
[1778080358843,51.24,81446.07,0.0,-0.99971,0.0,0.03839]
[1778080359277,51.24,81446.07,0.0,-0.99971,0.0,0.03839]
[1778080359614,51.24,81446.81,0.0,-0.99971,0.0,0.03844]
[1778080360166,51.24,81446.81,0.0,-0.99971,0.0,0.03844]
[1778080360621,51.24,81442.78,0.0,-0.99971,0.0,0.03815]
[1778080361827,51.24,81442.78,0.0,-0.99971,0.0,0.03815]
[1778080361628,51.24,81444.38,0.0,-0.99971,0.0,0.03827]
[1778080362635,51.24,81442.93,0.0,-0.99971,0.0,0.03816]
[1778080363642,51.24,81444.25,0.0,-0.99971,0.0,0.03826]
[1778080364692,51.24,81444.25,0.0,-0.99971,0.0,0.03826]
[1778080365656,51.24,81446.58,0.0,-0.99971,0.0,0.03843]
[1778080366663,51.24,81448.9,0.0,-0.99971,0.0,0.0386]
[1778080370692,51.24,81452.04,0.0,-0.9997,0.0,0.03883]
[1778080372705,51.24,81449.98,0.0,-0.99971,0.0,0.03868]
[1778080373822,51.24,81451.0,0.0,-0.99971,0.0,0.03875]
[1778080376733,51.24,81448.8,0.0,-0.99971,0.0,0.03859]
[1778080380761,51.24,81447.76,0.0,-0.99971,0.0,0.03851]
[1778080382775,51.24,81446.91,0.0,-0.99971,0.0,0.03845]
[1778080385798,51.24,81450.05,0.0,-0.99971,0.0,0.03868]
[1778080386805,51.24,81449.07,0.0,-0.99971,0.0,0.03861]
[1778080387812,51.24,81442.18,0.0,-0.99971,0.0,0.03811]
[1778080388820,51.24,81439.45,0.0,-0.99971,0.0,0.03791]
[1778080389826,51.24,81440.23,0.0,-0.99971,0.0,0.03797]
[1778080392847,51.24,81436.77,0.0,-0.99971,0.0,0.03772]
[1778080393854,51.24,81435.57,0.0,-0.99971,0.0,0.03763]
[1778080395868,51.24,81433.9,0.0,-0.99972,0.0,0.03751]
[1778080396875,51.24,81431.08,0.0,-0.99972,0.0,0.03731]
[1778080397330,51.24,81431.08,0.0,-0.99972,0.0,0.03731]
[1778080397882,51.24,81413.94,0.0,-0.99973,0.0,0.03612]
[1778080398309,51.24,81413.94,0.0,-0.99973,0.0,0.03612]
[1778080398674,51.24,81413.94,0.0,-0.99973,0.0,0.03612]
[1778080398700,51.24,81413.94,0.0,-0.99973,0.0,0.03612]
[1778080398921,51.24,81405.77,0.0,-0.99973,0.0,0.03556]
[1778080399986,51.24,81405.77,0.0,-0.99973,0.0,0.03556]
[1778080400087,51.24,81403.66,0.0,-0.99973,0.0,0.03542]
[1778080402459,51.24,81403.95,0.0,-0.99973,0.0,0.03544]
[1778080402496,51.24,81402.15,0.0,-0.99973,0.0,0.03531]
[1778080403699,51.24,81402.15,0.0,-0.99973,0.0,0.03531]
[1778080403932,51.24,81398.22,0.0,-0.99974,0.0,0.03505]
[1778080406953,51.24,81395.89,0.0,-0.99974,0.0,0.03489]
[1778080408968,51.24,81399.0,0.0,-0.99974,0.0,0.0351]
[1778080410982,51.24,81401.05,0.0,-0.99973,0.0,0.03524]
[1778080411989,51.24,81401.74,0.0,-0.99974,0.0,0.03506]
[1778080413462,51.24,81401.74,0.0,-0.99974,0.0,0.03506]
[1778080413532,51.24,81401.74,0.0,-0.99974,0.0,0.03506]
[1778080413577,51.24,81401.74,0.0,-0.99974,0.0,0.03506]
[1778080414186,51.24,81400.86,0.0,-0.99974,0.0,0.035]
[1778080414322,51.24,81400.86,0.0,-0.99974,0.0,0.035]
[1778080414577,51.24,81400.86,0.0,-0.99974,0.0,0.035]
[1778080414673,51.24,81400.25,0.0,-0.99974,0.0,0.03496]
[1778080415150,51.24,81400.25,0.0,-0.99974,0.0,0.03496]
[1778080415331,51.24,81400.25,0.0,-0.99974,0.0,0.03496]
[1778080415353,51.24,81400.25,0.0,-0.99974,0.0,0.03496]
[1778080415431,51.24,81400.25,0.0,-0.99974,0.0,0.03496]
[1778080415579,51.24,81400.25,0.0,-0.99974,0.0,0.03496]
[1778080415670,51.24,81401.19,0.0,-0.99974,0.0,0.03502]
[1778080416276,51.24,81401.19,0.0,-0.99974,0.0,0.03502]
[1778080416329,51.24,81401.19,0.0,-0.99974,0.0,0.03502]
[1778080416431,51.24,81401.19,0.0,-0.99974,0.0,0.03502]
[1778080416532,51.24,81397.79,0.0,-0.99974,0.0,0.03479]
[1778080417024,51.24,81394.62,0.0,-0.99974,0.0,0.03458]
[1778080418329,51.24,81394.62,0.0,-0.99974,0.0,0.03458]
[1778080418392,51.24,81377.68,0.0,-0.99975,0.0,0.03348]
[1778080419652,51.24,81377.68,0.0,-0.99975,0.0,0.03348]
[1778080419668,51.24,81347.7,0.0,-0.99976,0.0,0.0316]
[1778080420063,51.24,81358.06,0.0,-0.99976,0.0,0.03224]
[1778080421306,51.24,81358.06,0.0,-0.99976,0.0,0.03224]
[1778080421473,51.24,81358.06,0.0,-0.99976,0.0,0.03224]
[1778080421516,51.24,81360.51,0.0,-0.99976,0.0,0.03239]
[1778080422078,51.24,81341.97,0.0,-0.99977,0.0,0.03125]
[1778080423085,51.24,81334.92,0.0,-0.99977,0.0,0.03083]
[1778080424047,51.24,81334.92,0.0,-0.99977,0.0,0.03083]
[1778080424092,51.24,81331.65,0.0,-0.99977,0.0,0.03064]
[1778080426106,51.24,81327.59,0.0,-0.99977,0.0,0.0304]
[1778080427113,51.24,81336.75,0.0,-0.99977,0.0,0.03094]
[1778080428120,51.24,81340.59,0.0,-0.99977,0.0,0.03117]
[1778080429127,51.24,81344.76,0.0,-0.99976,0.0,0.03142]
[1778080431141,51.24,81347.45,0.0,-0.99976,0.0,0.03159]
[1778080432148,51.24,81349.93,0.0,-0.99976,0.0,0.03174]
[1778080437183,51.24,81342.8,0.0,-0.99977,0.0,0.0313]
[1778080438304,51.24,81344.79,0.0,-0.99976,0.0,0.03143]
[1778080439197,51.24,81348.56,0.0,-0.99976,0.0,0.03165]
[1778080440204,51.24,81344.8,0.0,-0.99976,0.0,0.03143]
[1778080441211,51.24,81338.06,0.0,-0.99977,0.0,0.03102]
[1778080442218,51.24,81333.88,0.0,-0.99977,0.0,0.03077]
[1778080443225,51.24,81330.17,0.0,-0.99977,0.0,0.03055]
[1778080444232,51.24,81328.08,0.0,-0.99977,0.0,0.03043]
[1778080445240,51.24,81336.07,0.0,-0.99977,0.0,0.0309]
[1778080446247,51.24,81342.41,0.0,-0.99977,0.0,0.03128]
[1778080448261,51.24,81345.63,0.0,-0.99976,0.0,0.03148]
[1778080449268,51.24,81347.44,0.0,-0.99976,0.0,0.03159]
[1778080450275,51.24,81350.29,0.0,-0.99976,0.0,0.03176]
[1778080452289,51.24,81345.23,0.0,-0.99976,0.0,0.03145]
[1778080453296,51.24,81337.11,0.0,-0.99977,0.0,0.03096]
[1778080454303,51.24,81330.57,0.0,-0.99977,0.0,0.03057]
[1778080459338,51.24,81330.8,0.0,-0.99977,0.0,0.03059]
[1778080461075,51.24,81330.5,0.0,-0.99977,0.0,0.03057]
[1778080461098,51.24,81330.5,0.0,-0.99977,0.0,0.03057]
[1778080461326,51.24,81330.5,0.0,-0.99977,0.0,0.03057]
[1778080461410,51.24,81330.5,0.0,-0.99977,0.0,0.03057]
[1778080461421,51.24,81330.5,0.0,-0.99977,0.0,0.03057]
[1778080461585,51.24,81330.5,0.0,-0.99977,0.0,0.03057]
[1778080461896,51.24,81330.5,0.0,-0.99977,0.0,0.03057]
[1778080461927,51.24,81330.69,0.0,-0.99977,0.0,0.03058]
[1778080461991,51.24,81330.69,0.0,-0.99977,0.0,0.03058]
[1778080462080,51.24,81330.69,0.0,-0.99977,0.0,0.03058]
[1778080462359,51.24,81328.14,0.0,-0.99977,0.0,0.03043]
[1778080463020,51.24,81328.14,0.0,-0.99977,0.0,0.03043]
[1778080463079,51.24,81328.14,0.0,-0.99977,0.0,0.03043]
[1778080463528,51.24,81328.14,0.0,-0.99977,0.0,0.03043]
[1778080463668,51.24,81328.14,0.0,-0.99977,0.0,0.03043]
[1778080463723,51.24,81321.88,0.0,-0.99978,0.0,0.03006]
[1778080464373,51.24,81316.99,0.0,-0.99978,0.0,0.02978]
[1778080465380,51.24,81313.14,0.0,-0.99978,0.0,0.02956]
[1778080467595,51.24,81311.77,0.0,-0.99978,0.0,0.02948]
[1778080467698,51.24,81341.31,0.0,-0.99977,0.0,0.03122]
[1778080468259,51.24,81341.31,0.0,-0.99977,0.0,0.03122]
[1778080468401,51.24,81368.11,0.0,-0.99975,0.0,0.03287]
[1778080469939,51.24,81368.11,0.0,-0.99975,0.0,0.03287]
[1778080469408,51.24,81368.29,0.0,-0.99975,0.0,0.03288]
[1778080470754,51.24,81368.29,0.0,-0.99975,0.0,0.03288]
[1778080470786,51.24,81368.74,0.0,-0.99975,0.0,0.03291]
[1778080471423,51.24,81378.79,0.0,-0.99975,0.0,0.03333]
[1778080472430,51.24,81384.35,0.0,-0.99975,0.0,0.03369]
[1778080473008,51.24,81384.35,0.0,-0.99975,0.0,0.03369]
[1778080477465,51.24,81387.58,0.0,-0.99974,0.0,0.0339]
[1778080480486,51.24,81390.0,0.0,-0.99974,0.0,0.03406]
[1778080483109,51.24,81391.02,0.0,-0.99974,0.0,0.03412]
[1778080483190,51.24,81391.02,0.0,-0.99974,0.0,0.03412]
[1778080483326,51.24,81391.02,0.0,-0.99974,0.0,0.03412]
[1778080483943,51.24,81391.02,0.0,-0.99974,0.0,0.03412]
[1778080484051,51.24,81390.98,0.0,-0.99974,0.0,0.03412]
[1778080484079,51.24,81390.98,0.0,-0.99974,0.0,0.03412]
[1778080484514,51.24,81385.63,0.0,-0.99975,0.0,0.03377]
[1778080485036,51.24,81385.63,0.0,-0.99975,0.0,0.03377]
[1778080485079,51.24,81385.63,0.0,-0.99975,0.0,0.03377]
[1778080485164,51.24,81385.63,0.0,-0.99975,0.0,0.03377]
[1778080485324,51.24,81385.63,0.0,-0.99975,0.0,0.03377]
[1778080485578,51.24,81385.63,0.0,-0.99975,0.0,0.03377]
[1778080485667,51.24,81385.44,0.0,-0.99975,0.0,0.03376]
[1778080486135,51.24,81385.44,0.0,-0.99975,0.0,0.03376]
[1778080486247,51.24,81385.44,0.0,-0.99975,0.0,0.03376]
[1778080486327,51.24,81385.44,0.0,-0.99975,0.0,0.03376]
[1778080486528,51.24,81384.7,0.0,-0.99975,0.0,0.03371]
[1778080490556,51.24,81386.69,0.0,-0.99974,0.0,0.03384]
[1778080492570,51.24,81390.03,0.0,-0.99974,0.0,0.03406]
[1778080494589,51.24,81392.23,0.0,-0.99974,0.0,0.0342]
[1778080495013,51.24,81392.23,0.0,-0.99974,0.0,0.0342]
[1778080495079,51.24,81392.23,0.0,-0.99974,0.0,0.0342]
[1778080495166,51.24,81392.23,0.0,-0.99974,0.0,0.0342]
[1778080495329,51.24,81392.23,0.0,-0.99974,0.0,0.0342]
[1778080495368,51.24,81392.23,0.0,-0.99974,0.0,0.0342]
[1778080495477,51.24,81392.23,0.0,-0.99974,0.0,0.0342]
[1778080495578,51.24,81392.23,0.0,-0.99974,0.0,0.0342]
[1778080495596,51.24,81392.09,0.0,-0.99974,0.0,0.03419]
[1778080496069,51.24,81392.09,0.0,-0.99974,0.0,0.03419]
[1778080496078,51.24,81392.09,0.0,-0.99974,0.0,0.03419]
[1778080496212,51.24,81392.09,0.0,-0.99974,0.0,0.03419]
[1778080496603,51.24,81391.85,0.0,-0.99974,0.0,0.03418]
[1778080497611,51.24,81395.95,0.0,-0.99974,0.0,0.03445]
[1778080498618,51.24,81398.95,0.0,-0.99974,0.0,0.03464]
[1778080500945,51.24,81400.56,0.0,-0.99974,0.0,0.03475]
[1778080500955,51.24,81400.56,0.0,-0.99974,0.0,0.03475]
[1778080501079,51.24,81401.75,0.0,-0.99974,0.0,0.03483]
[1778080501569,51.24,81401.75,0.0,-0.99974,0.0,0.03483]
[1778080501626,51.24,81401.75,0.0,-0.99974,0.0,0.03483]
[1778080501779,51.24,81401.75,0.0,-0.99974,0.0,0.03483]
[1778080501858,51.24,81406.82,0.0,-0.99973,0.0,0.03517]
[1778080502646,51.24,81409.78,0.0,-0.99973,0.0,0.03537]
[1778080503653,51.24,81417.76,0.0,-0.99973,0.0,0.03591]
[1778080504660,51.24,81420.16,0.0,-0.99973,0.0,0.03608]
[1778080507354,51.24,81419.67,0.0,-0.99973,0.0,0.03604]
[1778080507439,51.24,81419.67,0.0,-0.99973,0.0,0.03604]
[1778080507577,51.24,81419.67,0.0,-0.99973,0.0,0.03604]
[1778080508152,51.24,81418.65,0.0,-0.99973,0.0,0.03597]
[1778080509254,51.24,81418.47,0.0,-0.99973,0.0,0.03596]
[1778080509326,51.24,81418.47,0.0,-0.99973,0.0,0.03596]
[1778080509395,51.24,81418.47,0.0,-0.99973,0.0,0.03596]
[1778080509716,51.24,81418.47,0.0,-0.99973,0.0,0.03596]
[1778080509751,51.24,81418.47,0.0,-0.99973,0.0,0.03596]
[1778080509828,51.24,81418.47,0.0,-0.99973,0.0,0.03596]
[1778080509928,51.24,81419.16,0.0,-0.99973,0.0,0.03601]
[1778080510347,51.24,81419.16,0.0,-0.99973,0.0,0.03601]
[1778080510493,51.24,81419.16,0.0,-0.99973,0.0,0.03601]
[1778080510578,51.24,81419.16,0.0,-0.99973,0.0,0.03601]
[1778080510702,51.24,81421.54,0.0,-0.99973,0.0,0.03617]
[1778080515737,51.24,81421.7,0.0,-0.99973,0.0,0.03618]
[1778080519636,51.24,81421.06,0.0,-0.99973,0.0,0.03614]
[1778080519708,51.24,81421.06,0.0,-0.99973,0.0,0.03614]
[1778080519828,51.24,81421.06,0.0,-0.99973,0.0,0.03614]
[1778080520340,51.24,81420.67,0.0,-0.99973,0.0,0.03611]
[1778080520490,51.24,81420.67,0.0,-0.99973,0.0,0.03611]
[1778080520577,51.24,81420.67,0.0,-0.99973,0.0,0.03611]
[1778080520773,51.24,81421.32,0.0,-0.99973,0.0,0.03616]
[1778080521364,51.24,81421.32,0.0,-0.99973,0.0,0.03616]
[1778080521496,51.24,81421.32,0.0,-0.99973,0.0,0.03616]
[1778080521579,51.24,81421.32,0.0,-0.99973,0.0,0.03616]
[1778080521612,51.24,81421.32,0.0,-0.99973,0.0,0.03616]
[1778080521826,51.24,81421.32,0.0,-0.99973,0.0,0.03616]
[1778080521927,51.24,81422.13,0.0,-0.99973,0.0,0.03621]
[1778080522454,51.24,81422.13,0.0,-0.99973,0.0,0.03621]
[1778080522565,51.24,81422.13,0.0,-0.99973,0.0,0.03621]
[1778080522577,51.24,81422.13,0.0,-0.99973,0.0,0.03621]
[1778080522708,51.24,81422.13,0.0,-0.99973,0.0,0.03621]
[1778080522827,51.24,81422.13,0.0,-0.99973,0.0,0.03621]
[1778080522928,51.24,81422.31,0.0,-0.99973,0.0,0.03623]
[1778080523559,51.24,81422.31,0.0,-0.99973,0.0,0.03623]
[1778080523577,51.24,81422.31,0.0,-0.99973,0.0,0.03623]
[1778080523759,51.24,81422.31,0.0,-0.99973,0.0,0.03623]
[1778080523793,51.24,81423.08,0.0,-0.99973,0.0,0.03628]
[1778080525807,51.24,81429.28,0.0,-0.99972,0.0,0.03671]
[1778080526901,51.24,81429.28,0.0,-0.99972,0.0,0.03671]
[1778080526994,51.24,81429.28,0.0,-0.99972,0.0,0.03671]
[1778080527078,51.24,81429.29,0.0,-0.99972,0.0,0.03671]
[1778080527981,51.24,81429.29,0.0,-0.99972,0.0,0.03671]
[1778080527995,51.24,81431.23,0.0,-0.99972,0.0,0.03685]
[1778080528050,51.24,81431.23,0.0,-0.99972,0.0,0.03685]
[1778080528079,51.24,81431.23,0.0,-0.99972,0.0,0.03685]
[1778080528785,51.24,81431.23,0.0,-0.99972,0.0,0.03685]
[1778080528808,51.24,81431.23,0.0,-0.99972,0.0,0.03685]
[1778080528825,51.24,81431.23,0.0,-0.99972,0.0,0.03685]
[1778080528954,51.24,81429.94,0.0,-0.99972,0.0,0.03676]
[1778080530204,51.24,81430.01,0.0,-0.99972,0.0,0.03676]
[1778080530329,51.24,81430.01,0.0,-0.99972,0.0,0.03676]
[1778080530843,51.24,81432.16,0.0,-0.99972,0.0,0.03691]
[1778080531850,51.24,81432.29,0.0,-0.99972,0.0,0.03668]
[1778080533483,51.24,81431.77,0.0,-0.99972,0.0,0.03665]
[1778080533577,51.24,81431.77,0.0,-0.99972,0.0,0.03665]
[1778080533608,51.24,81431.77,0.0,-0.99972,0.0,0.03665]
[1778080533825,51.24,81431.77,0.0,-0.99972,0.0,0.03665]
[1778080534598,51.24,81431.96,0.0,-0.99972,0.0,0.03666]
[1778080534727,51.24,81431.96,0.0,-0.99972,0.0,0.03666]
[1778080534832,51.24,81431.96,0.0,-0.99972,0.0,0.03666]
[1778080535880,51.24,81437.96,0.0,-0.99972,0.0,0.03708]
[1778080537546,51.24,81437.53,0.0,-0.99972,0.0,0.03705]
[1778080537589,51.24,81437.53,0.0,-0.99972,0.0,0.03705]
[1778080537625,51.24,81437.53,0.0,-0.99972,0.0,0.03705]
[1778080537825,51.24,81437.53,0.0,-0.99972,0.0,0.03705]
[1778080537892,51.24,81437.8,0.0,-0.99972,0.0,0.03707]
[1778080538984,51.24,81437.8,0.0,-0.99972,0.0,0.03707]
[1778080539079,51.24,81438.3,0.0,-0.99972,0.0,0.03711]
[1778080539100,51.24,81438.3,0.0,-0.99972,0.0,0.03711]
[1778080539602,51.24,81438.3,0.0,-0.99972,0.0,0.03711]
[1778080539678,51.24,81438.3,0.0,-0.99972,0.0,0.03711]
[1778080539834,51.24,81438.3,0.0,-0.99972,0.0,0.03711]
[1778080539906,51.24,81442.74,0.0,-0.99972,0.0,0.03742]
[1778080540913,51.24,81445.98,0.0,-0.99971,0.0,0.03765]
[1778080541179,51.24,81445.98,0.0,-0.99971,0.0,0.03765]
[1778080541305,51.24,81445.98,0.0,-0.99971,0.0,0.03765]
[1778080541327,51.24,81445.98,0.0,-0.99971,0.0,0.03765]
[1778080541920,51.24,81443.34,0.0,-0.99972,0.0,0.03746]
[1778080543388,51.24,81444.94,0.0,-0.99971,0.0,0.03758]
[1778080543456,51.24,81444.94,0.0,-0.99971,0.0,0.03758]
[1778080543578,51.24,81444.94,0.0,-0.99971,0.0,0.03758]
[1778080543937,51.24,81445.69,0.0,-0.99971,0.0,0.03763]
[1778080544516,51.24,81445.69,0.0,-0.99971,0.0,0.03763]
[1778080544580,51.24,81445.69,0.0,-0.99971,0.0,0.03763]
[1778080544686,51.24,81445.69,0.0,-0.99971,0.0,0.03763]
[1778080544944,51.24,81451.84,0.0,-0.99971,0.0,0.03807]
[1778080545953,51.24,81458.11,0.0,-0.99971,0.0,0.03853]
[1778080546960,51.24,81467.22,0.0,-0.9997,0.0,0.0392]
[1778080547967,51.24,81478.09,0.0,-0.99969,0.0,0.04001]
[1778080548440,51.24,81478.09,0.0,-0.99969,0.0,0.04001]
[1778080548974,51.24,81482.72,0.0,-0.99969,0.0,0.04037]
[1778080550988,51.24,81486.58,0.0,-0.99969,0.0,0.04066]
[1778080553004,51.24,81491.52,0.0,-0.99969,0.0,0.04104]
[1778080553880,51.24,81491.52,0.0,-0.99969,0.0,0.04104]
[1778080554011,51.24,81494.02,0.0,-0.99968,0.0,0.04124]
[1778080555028,51.24,81505.25,0.0,-0.99968,0.0,0.04212]
[1778080556027,51.24,81512.11,0.0,-0.99967,0.0,0.04266]
[1778080557034,51.24,81514.53,0.0,-0.99967,0.0,0.04286]
[1778080558041,51.24,81511.48,0.0,-0.99967,0.0,0.04261]
[1778080560055,51.24,81513.76,0.0,-0.99967,0.0,0.0428]
[1778080562069,51.24,81511.98,0.0,-0.99967,0.0,0.04265]
[1778080564064,51.24,81511.98,0.0,-0.99967,0.0,0.04265]
[1778080564077,51.24,81511.21,0.0,-0.99967,0.0,0.04259]
[1778080564092,51.24,81511.21,0.0,-0.99967,0.0,0.04259]
[1778080564327,51.24,81511.21,0.0,-0.99967,0.0,0.04259]
[1778080564508,51.24,81511.21,0.0,-0.99967,0.0,0.04259]
[1778080564576,51.24,81511.21,0.0,-0.99967,0.0,0.04259]
[1778080564607,51.24,81511.21,0.0,-0.99967,0.0,0.04259]
[1778080564828,51.24,81511.21,0.0,-0.99967,0.0,0.04259]
[1778080564929,51.24,81511.44,0.0,-0.99967,0.0,0.04261]
[1778080565420,51.24,81511.44,0.0,-0.99967,0.0,0.04261]
[1778080565569,51.24,81511.44,0.0,-0.99967,0.0,0.04261]
[1778080565584,51.24,81511.44,0.0,-0.99967,0.0,0.04261]
[1778080565645,51.24,81511.44,0.0,-0.99967,0.0,0.04261]
[1778080565686,51.24,81511.03,0.0,-0.99967,0.0,0.04258]
[1778080566556,51.24,81511.03,0.0,-0.99967,0.0,0.04258]
[1778080566584,51.24,81511.03,0.0,-0.99967,0.0,0.04258]
[1778080566774,51.24,81511.03,0.0,-0.99967,0.0,0.04258]
[1778080566875,51.24,81505.88,0.0,-0.99968,0.0,0.04217]
[1778080567592,51.24,81505.88,0.0,-0.99968,0.0,0.04217]
[1778080567789,51.24,81505.88,0.0,-0.99968,0.0,0.04217]
[1778080567833,51.24,81505.88,0.0,-0.99968,0.0,0.04217]
[1778080567885,51.24,81505.88,0.0,-0.99968,0.0,0.04217]
[1778080567981,51.24,81500.27,0.0,-0.99968,0.0,0.04172]
[1778080568683,51.24,81500.27,0.0,-0.99968,0.0,0.04172]
[1778080568780,51.24,81500.27,0.0,-0.99968,0.0,0.04172]
[1778080568831,51.24,81500.27,0.0,-0.99968,0.0,0.04172]
[1778080568971,51.24,81500.27,0.0,-0.99968,0.0,0.04172]
[1778080569069,51.24,81498.56,0.0,-0.99968,0.0,0.04159]
[1778080569800,51.24,81498.56,0.0,-0.99968,0.0,0.04159]
[1778080569829,51.24,81498.56,0.0,-0.99968,0.0,0.04159]
[1778080569837,51.24,81498.56,0.0,-0.99968,0.0,0.04159]
[1778080570167,51.24,81498.66,0.0,-0.99968,0.0,0.0416]
[1778080570206,51.24,81498.66,0.0,-0.99968,0.0,0.0416]
[1778080570327,51.24,81498.66,0.0,-0.99968,0.0,0.0416]
[1778080570945,51.24,81498.66,0.0,-0.99968,0.0,0.0416]
[1778080570994,51.24,81496.86,0.0,-0.99968,0.0,0.04146]
[1778080571080,51.24,81496.86,0.0,-0.99968,0.0,0.04146]
[1778080571133,51.24,81496.86,0.0,-0.99968,0.0,0.04146]
[1778080571207,51.24,81494.2,0.0,-0.99968,0.0,0.04125]
[1778080572140,51.24,81491.72,0.0,-0.99969,0.0,0.04106]
[1778080573148,51.24,81494.37,0.0,-0.99968,0.0,0.04126]
[1778080574361,51.24,81494.37,0.0,-0.99968,0.0,0.04126]
[1778080574456,51.24,81494.37,0.0,-0.99968,0.0,0.04126]
[1778080574577,51.24,81494.37,0.0,-0.99968,0.0,0.04126]
[1778080574644,51.24,81494.37,0.0,-0.99968,0.0,0.04126]
[1778080574753,51.24,81494.37,0.0,-0.99968,0.0,0.04126]
[1778080574830,51.24,81494.37,0.0,-0.99968,0.0,0.04126]
[1778080574931,51.24,81496.73,0.0,-0.99968,0.0,0.04145]
[1778080575305,51.24,81496.73,0.0,-0.99968,0.0,0.04145]
[1778080575329,51.24,81496.73,0.0,-0.99968,0.0,0.04145]
[1778080575398,51.24,81496.73,0.0,-0.99968,0.0,0.04145]
[1778080575413,51.24,81496.96,0.0,-0.99968,0.0,0.04146]
[1778080576404,51.24,81496.96,0.0,-0.99968,0.0,0.04146]
[1778080576442,51.24,81496.96,0.0,-0.99968,0.0,0.04146]
[1778080576577,51.24,81496.96,0.0,-0.99968,0.0,0.04146]
[1778080576757,51.24,81496.96,0.0,-0.99968,0.0,0.04146]
[1778080577506,51.24,81497.55,0.0,-0.99968,0.0,0.04151]
[1778080577578,51.24,81497.55,0.0,-0.99968,0.0,0.04151]
[1778080577716,51.24,81497.55,0.0,-0.99968,0.0,0.04151]
[1778080577734,51.24,81494.09,0.0,-0.99968,0.0,0.04124]
[1778080578623,51.24,81494.09,0.0,-0.99968,0.0,0.04124]
[1778080578777,51.24,81494.09,0.0,-0.99968,0.0,0.04124]
[1778080578830,51.24,81494.09,0.0,-0.99968,0.0,0.04124]
[1778080578931,51.24,81494.09,0.0,-0.99968,0.0,0.04124]
[1778080579739,51.24,81495.37,0.0,-0.99968,0.0,0.04134]
[1778080579828,51.24,81495.37,0.0,-0.99968,0.0,0.04134]
[1778080579994,51.24,81495.37,0.0,-0.99968,0.0,0.04134]
[1778080580055,51.24,81497.06,0.0,-0.99968,0.0,0.04147]
[1778080580453,51.24,81497.06,0.0,-0.99968,0.0,0.04147]
[1778080580467,51.24,81497.06,0.0,-0.99968,0.0,0.04147]
[1778080580577,51.24,81497.06,0.0,-0.99968,0.0,0.04147]
[1778080580821,51.24,81497.06,0.0,-0.99968,0.0,0.04147]
[1778080580831,51.24,81497.06,0.0,-0.99968,0.0,0.04147]
[1778080581000,51.24,81497.06,0.0,-0.99968,0.0,0.04147]
[1778080581080,51.24,81497.78,0.0,-0.99968,0.0,0.04153]
[1778080581933,51.24,81497.78,0.0,-0.99968,0.0,0.04153]
[1778080582071,51.24,81497.78,0.0,-0.99968,0.0,0.04153]
[1778080582078,51.24,81497.78,0.0,-0.99968,0.0,0.04153]
[1778080582030,51.24,81496.13,0.0,-0.99968,0.0,0.0414]
[1778080582155,51.24,81496.13,0.0,-0.99968,0.0,0.0414]
[1778080583034,51.24,81496.13,0.0,-0.99968,0.0,0.0414]
[1778080583078,51.24,81496.13,0.0,-0.99968,0.0,0.0414]
[1778080583153,51.24,81497.11,0.0,-0.99968,0.0,0.04148]
[1778080583217,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080584123,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080584238,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080584329,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080584386,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080584798,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080584826,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080584946,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080585075,51.24,81499.29,0.0,-0.99968,0.0,0.04165]
[1778080584971,51.24,81504.84,0.0,-0.99968,0.0,0.04208]
[1778080585225,51.24,81504.84,0.0,-0.99968,0.0,0.04208]
[1778080585267,51.24,81504.84,0.0,-0.99968,0.0,0.04208]
[1778080585327,51.24,81504.84,0.0,-0.99968,0.0,0.04208]
[1778080585366,51.24,81507.99,0.0,-0.99968,0.0,0.04233]
[1778080586335,51.24,81507.99,0.0,-0.99968,0.0,0.04233]
[1778080586484,51.24,81507.99,0.0,-0.99968,0.0,0.04233]
[1778080586578,51.24,81507.99,0.0,-0.99968,0.0,0.04233]
[1778080586678,51.24,81509.85,0.0,-0.99967,0.0,0.04248]
[1778080588252,51.24,81512.28,0.0,-0.99967,0.0,0.04268]
[1778080589585,51.24,81512.28,0.0,-0.99967,0.0,0.04268]
[1778080589704,51.24,81512.28,0.0,-0.99967,0.0,0.04268]
[1778080589829,51.24,81512.28,0.0,-0.99967,0.0,0.04268]
[1778080589889,51.24,81518.97,0.0,-0.99967,0.0,0.04322]
[1778080590732,51.24,81518.97,0.0,-0.99967,0.0,0.04322]
[1778080590829,51.24,81518.97,0.0,-0.99967,0.0,0.04322]
[1778080590849,51.24,81518.97,0.0,-0.99967,0.0,0.04322]
[1778080591005,51.24,81518.97,0.0,-0.99967,0.0,0.04322]
[1778080591064,51.24,81518.97,0.0,-0.99967,0.0,0.04322]
[1778080591077,51.24,81518.97,0.0,-0.99967,0.0,0.04322]
[1778080591052,51.24,81519.82,0.0,-0.99967,0.0,0.04301]
[1778080591825,51.24,81519.82,0.0,-0.99967,0.0,0.04301]
[1778080591918,51.24,81519.82,0.0,-0.99967,0.0,0.04301]
[1778080592083,51.24,81519.82,0.0,-0.99967,0.0,0.04301]
[1778080592016,51.24,81519.43,0.0,-0.99967,0.0,0.04298]
[1778080592282,51.24,81517.79,0.0,-0.99967,0.0,0.04285]
[1778080593637,51.24,81517.79,0.0,-0.99967,0.0,0.04285]
[1778080593645,51.24,81517.79,0.0,-0.99967,0.0,0.04285]
[1778080593825,51.24,81517.79,0.0,-0.99967,0.0,0.04285]
[1778080594021,51.24,81517.79,0.0,-0.99967,0.0,0.04285]
[1778080593924,51.24,81507.55,0.0,-0.99968,0.0,0.04203]
[1778080595133,51.24,81506.29,0.0,-0.99968,0.0,0.04193]
[1778080595189,51.24,81506.29,0.0,-0.99968,0.0,0.04193]
[1778080595328,51.24,81506.29,0.0,-0.99968,0.0,0.04193]
[1778080595488,51.24,81506.29,0.0,-0.99968,0.0,0.04193]
[1778080595578,51.24,81506.29,0.0,-0.99968,0.0,0.04193]
[1778080595648,51.24,81506.29,0.0,-0.99968,0.0,0.04193]
[1778080595784,51.24,81506.29,0.0,-0.99968,0.0,0.04193]
[1778080595795,51.24,81511.66,0.0,-0.99968,0.0,0.04236]
[1778080596227,51.24,81511.66,0.0,-0.99968,0.0,0.04236]
[1778080596328,51.24,81511.66,0.0,-0.99968,0.0,0.04236]
[1778080596342,51.24,81511.66,0.0,-0.99968,0.0,0.04236]
[1778080596433,51.24,81516.85,0.0,-0.99967,0.0,0.04277]
[1778080597368,51.24,81516.85,0.0,-0.99967,0.0,0.04277]
[1778080597464,51.24,81516.85,0.0,-0.99967,0.0,0.04277]
[1778080597581,51.24,81516.85,0.0,-0.99967,0.0,0.04277]
[1778080597601,51.24,81516.85,0.0,-0.99967,0.0,0.04277]
[1778080597826,51.24,81516.85,0.0,-0.99967,0.0,0.04277]
[1778080597923,51.24,81519.8,0.0,-0.99967,0.0,0.04301]
[1778080598422,51.24,81519.8,0.0,-0.99967,0.0,0.04301]
[1778080598570,51.24,81519.8,0.0,-0.99967,0.0,0.04301]
[1778080598581,51.24,81519.8,0.0,-0.99967,0.0,0.04301]
[1778080598717,51.24,81519.8,0.0,-0.99967,0.0,0.04301]
[1778080598826,51.24,81519.8,0.0,-0.99967,0.0,0.04301]
[1778080598928,51.24,81520.66,0.0,-0.99967,0.0,0.04308]
[1778080599520,51.24,81520.66,0.0,-0.99967,0.0,0.04308]
[1778080599577,51.24,81520.66,0.0,-0.99967,0.0,0.04308]
[1778080599594,51.24,81520.66,0.0,-0.99967,0.0,0.04308]
[1778080599620,51.24,81522.04,0.0,-0.99967,0.0,0.04319]
[1778080602351,51.24,81524.2,0.0,-0.99967,0.0,0.04337]
[1778080605719,51.24,81530.28,0.0,-0.99966,0.0,0.04387]
[1778080606379,51.24,81536.58,0.0,-0.99966,0.0,0.04439]
[1778080608394,51.24,81537.21,0.0,-0.99966,0.0,0.04444]
[1778080609795,51.24,81537.21,0.0,-0.99966,0.0,0.04444]
[1778080609825,51.24,81537.21,0.0,-0.99966,0.0,0.04444]
[1778080609871,51.24,81537.21,0.0,-0.99966,0.0,0.04444]
[1778080610076,51.24,81537.21,0.0,-0.99966,0.0,0.04444]
[1778080609927,51.24,81536.78,0.0,-0.99966,0.0,0.0444]
[1778080610552,51.24,81536.78,0.0,-0.99966,0.0,0.0444]
[1778080610579,51.24,81536.78,0.0,-0.99966,0.0,0.0444]
[1778080610666,51.24,81536.78,0.0,-0.99966,0.0,0.0444]
[1778080610707,51.24,81537.26,0.0,-0.99966,0.0,0.04444]
[1778080611415,51.24,81538.74,0.0,-0.99966,0.0,0.04457]
[1778080612423,51.24,81543.46,0.0,-0.99965,0.0,0.04496]
[1778080613430,51.24,81551.45,0.0,-0.99965,0.0,0.04564]
[1778080614436,51.24,81558.5,0.0,-0.99964,0.0,0.04624]
[1778080615443,51.24,81561.68,0.0,-0.99964,0.0,0.04652]
[1778080617457,51.24,81564.31,0.0,-0.99964,0.0,0.04675]
[1778080619055,51.24,81564.31,0.0,-0.99964,0.0,0.04675]
[1778080618464,51.24,81572.43,0.0,-0.99963,0.0,0.04746]
[1778080619471,51.24,81578.68,0.0,-0.99963,0.0,0.04802]
[1778080621485,51.24,81580.31,0.0,-0.99963,0.0,0.04816]
[1778080622492,51.24,81581.86,0.0,-0.99963,0.0,0.0483]
[1778080624506,51.24,81587.33,0.0,-0.99962,0.0,0.04879]
[1778080625513,51.24,81593.42,0.0,-0.99962,0.0,0.04935]
[1778080626520,51.24,81596.97,0.0,-0.99962,0.0,0.04967]
[1778080627527,51.24,81604.26,0.0,-0.99961,0.0,0.05035]
[1778080628534,51.24,81613.97,0.0,-0.9996,0.0,0.05126]
[1778080629541,51.24,81616.99,0.0,-0.9996,0.0,0.05155]
[1778080630898,51.24,81616.99,0.0,-0.9996,0.0,0.05155]
[1778080631555,51.24,81606.38,0.0,-0.99961,0.0,0.05055]
[1778080632562,51.24,81601.16,0.0,-0.99961,0.0,0.05006]
[1778080634702,51.24,81602.1,0.0,-0.99961,0.0,0.05015]
[1778080634795,51.24,81599.94,0.0,-0.99961,0.0,0.04995]
[1778080635255,51.24,81599.94,0.0,-0.99961,0.0,0.04995]
[1778080635325,51.24,81599.94,0.0,-0.99961,0.0,0.04995]
[1778080635402,51.24,81599.94,0.0,-0.99961,0.0,0.04995]
[1778080635577,51.24,81599.94,0.0,-0.99961,0.0,0.04995]
[1778080635583,51.24,81602.74,0.0,-0.99961,0.0,0.05021]
[1778080636983,51.24,81602.74,0.0,-0.99961,0.0,0.05021]
[1778080637080,51.24,81602.74,0.0,-0.99961,0.0,0.05021]
[1778080637139,51.24,81602.74,0.0,-0.99961,0.0,0.05021]
[1778080637058,51.24,81604.95,0.0,-0.99961,0.0,0.05041]
[1778080637597,51.24,81608.69,0.0,-0.99961,0.0,0.05076]
[1778080638604,51.24,81610.5,0.0,-0.9996,0.0,0.05093]
[1778080639637,51.24,81610.5,0.0,-0.9996,0.0,0.05093]
[1778080639654,51.24,81610.5,0.0,-0.9996,0.0,0.05093]
[1778080639828,51.24,81610.5,0.0,-0.9996,0.0,0.05093]
[1778080639913,51.24,81610.5,0.0,-0.9996,0.0,0.05093]
[1778080640008,51.24,81615.79,0.0,-0.9996,0.0,0.05144]
[1778080640276,51.24,81615.79,0.0,-0.9996,0.0,0.05144]
[1778080640618,51.24,81620.02,0.0,-0.9996,0.0,0.05184]
[1778080641373,51.24,81620.02,0.0,-0.9996,0.0,0.05184]
[1778080641446,51.24,81620.02,0.0,-0.9996,0.0,0.05184]
[1778080641583,51.24,81620.02,0.0,-0.9996,0.0,0.05184]
[1778080641704,51.24,81620.02,0.0,-0.9996,0.0,0.05184]
[1778080641784,51.24,81624.22,0.0,-0.99959,0.0,0.05224]
[1778080642525,51.24,81624.22,0.0,-0.99959,0.0,0.05224]
[1778080642592,51.24,81624.22,0.0,-0.99959,0.0,0.05224]
[1778080642697,51.24,81624.22,0.0,-0.99959,0.0,0.05224]
[1778080642723,51.24,81629.78,0.0,-0.99959,0.0,0.05278]
[1778080643583,51.24,81629.78,0.0,-0.99959,0.0,0.05278]
[1778080643697,51.24,81629.78,0.0,-0.99959,0.0,0.05278]
[1778080643831,51.24,81629.78,0.0,-0.99959,0.0,0.05278]
[1778080643951,51.24,81629.78,0.0,-0.99959,0.0,0.05278]
[1778080644042,51.24,81629.19,0.0,-0.99959,0.0,0.05272]
[1778080644685,51.24,81629.19,0.0,-0.99959,0.0,0.05272]
[1778080644777,51.24,81629.19,0.0,-0.99959,0.0,0.05272]
[1778080644830,51.24,81629.19,0.0,-0.99959,0.0,0.05272]
[1778080644949,51.24,81629.19,0.0,-0.99959,0.0,0.05272]
[1778080644982,51.24,81632.07,0.0,-0.99959,0.0,0.053]
[1778080645795,51.24,81632.07,0.0,-0.99959,0.0,0.053]
[1778080645827,51.24,81632.07,0.0,-0.99959,0.0,0.053]
[1778080645900,51.24,81632.07,0.0,-0.99959,0.0,0.053]
[1778080645993,51.24,81637.07,0.0,-0.99958,0.0,0.05349]
[1778080646891,51.24,81637.07,0.0,-0.99958,0.0,0.05349]
[1778080647063,51.24,81637.07,0.0,-0.99958,0.0,0.05349]
[1778080647077,51.24,81637.07,0.0,-0.99958,0.0,0.05349]
[1778080647069,51.24,81643.74,0.0,-0.99958,0.0,0.05415]
[1778080647218,51.24,81643.74,0.0,-0.99958,0.0,0.05415]
[1778080647990,51.24,81643.74,0.0,-0.99958,0.0,0.05415]
[1778080648078,51.24,81643.74,0.0,-0.99958,0.0,0.05415]
[1778080648084,51.24,81643.74,0.0,-0.99958,0.0,0.05415]
[1778080648152,51.24,81645.81,0.0,-0.99958,0.0,0.05436]
[1778080648307,51.24,81645.81,0.0,-0.99958,0.0,0.05436]
[1778080648461,51.24,81645.81,0.0,-0.99958,0.0,0.05436]
[1778080648575,51.24,81645.81,0.0,-0.99958,0.0,0.05436]
[1778080648695,51.24,81645.81,0.0,-0.99958,0.0,0.05436]
[1778080649087,51.24,81645.81,0.0,-0.99958,0.0,0.05436]
[1778080648796,51.24,81643.43,0.0,-0.99958,0.0,0.05412]
[1778080649685,51.24,81642.36,0.0,-0.99958,0.0,0.05402]
[1778080650184,51.24,81642.36,0.0,-0.99958,0.0,0.05402]
[1778080650296,51.24,81642.36,0.0,-0.99958,0.0,0.05402]
[1778080650331,51.24,81642.36,0.0,-0.99958,0.0,0.05402]
[1778080650448,51.24,81642.36,0.0,-0.99958,0.0,0.05402]
[1778080650694,51.24,81641.91,0.0,-0.99958,0.0,0.05397]
[1778080651346,51.24,81641.91,0.0,-0.99958,0.0,0.05397]
[1778080651460,51.24,81641.91,0.0,-0.99958,0.0,0.05397]
[1778080651575,51.24,81641.91,0.0,-0.99958,0.0,0.05397]
[1778080651605,51.24,81641.91,0.0,-0.99958,0.0,0.05397]
[1778080651699,51.24,81642.23,0.0,-0.99958,0.0,0.05368]
[1778080652396,51.24,81642.23,0.0,-0.99958,0.0,0.05368]
[1778080652543,51.24,81642.23,0.0,-0.99958,0.0,0.05368]
[1778080652706,51.24,81645.41,0.0,-0.99958,0.0,0.05399]
[1778080653180,51.24,81645.41,0.0,-0.99958,0.0,0.05399]
[1778080654127,51.24,81648.33,0.0,-0.99958,0.0,0.05428]
[1778080655727,51.24,81650.29,0.0,-0.99958,0.0,0.05448]
[1778080656734,51.24,81653.53,0.0,-0.99957,0.0,0.0548]
[1778080657741,51.24,81657.44,0.0,-0.99957,0.0,0.0552]
[1778080658748,51.24,81659.15,0.0,-0.99957,0.0,0.05537]
[1778080659755,51.24,81665.77,0.0,-0.99956,0.0,0.05605]
[1778080660762,51.24,81668.25,0.0,-0.99956,0.0,0.0563]
[1778080661769,51.24,81665.82,0.0,-0.99956,0.0,0.05605]
[1778080665797,51.24,81664.49,0.0,-0.99956,0.0,0.05592]
[1778080666804,51.24,81663.08,0.0,-0.99956,0.0,0.05577]
[1778080668818,51.24,81661.06,0.0,-0.99957,0.0,0.05557]
[1778080673853,51.24,81660.81,0.0,-0.99957,0.0,0.05554]
[1778080675867,51.24,81655.91,0.0,-0.99957,0.0,0.05504]
[1778080676874,51.24,81653.93,0.0,-0.99957,0.0,0.05484]
[1778080677881,51.24,81652.65,0.0,-0.99957,0.0,0.05471]
[1778080678888,51.24,81653.52,0.0,-0.99957,0.0,0.0548]
[1778080679895,51.24,81654.79,0.0,-0.99957,0.0,0.05493]
[1778080680902,51.24,81657.15,0.0,-0.99957,0.0,0.05517]
[1778080681910,51.24,81667.28,0.0,-0.99956,0.0,0.0562]
[1778080682916,51.24,81666.7,0.0,-0.99956,0.0,0.05614]
[1778080683923,51.24,81664.39,0.0,-0.99956,0.0,0.05591]
[1778080684930,51.24,81662.05,0.0,-0.99957,0.0,0.05567]
[1778080685937,51.24,81657.49,0.0,-0.99957,0.0,0.0552]
[1778080686944,51.24,81653.11,0.0,-0.99957,0.0,0.05476]
[1778080687951,51.24,81651.93,0.0,-0.99957,0.0,0.05464]
[1778080691979,51.24,81641.28,0.0,-0.99958,0.0,0.05358]
[1778080692986,51.24,81639.01,0.0,-0.99958,0.0,0.05336]
[1778080693993,51.24,81637.86,0.0,-0.99959,0.0,0.05325]
[1778080697015,51.24,81636.66,0.0,-0.99959,0.0,0.05313]
[1778080698022,51.24,81635.49,0.0,-0.99959,0.0,0.05301]
[1778080699029,51.24,81636.69,0.0,-0.99959,0.0,0.05313]
[1778080700036,51.24,81638.41,0.0,-0.99959,0.0,0.0533]
[1778080701043,51.24,81639.21,0.0,-0.99958,0.0,0.05338]
[1778080702055,51.24,81648.82,0.0,-0.99958,0.0,0.05433]
[1778080703061,51.24,81666.1,0.0,-0.99956,0.0,0.05608]
[1778080704068,51.24,81670.83,0.0,-0.99956,0.0,0.05657]
[1778080705075,51.24,81677.26,0.0,-0.99955,0.0,0.05724]
[1778080707089,51.24,81680.84,0.0,-0.99955,0.0,0.05762]
[1778080708096,51.24,81686.06,0.0,-0.99954,0.0,0.05817]
[1778080709103,51.24,81688.08,0.0,-0.99954,0.0,0.05838]
[1778080712124,51.24,81689.55,0.0,-0.99954,0.0,0.05819]
[1778080715145,51.24,81688.59,0.0,-0.99954,0.0,0.05809]
[1778080717159,51.24,81686.43,0.0,-0.99955,0.0,0.05786]
[1778080721187,51.24,81682.53,0.0,-0.99955,0.0,0.05745]
[1778080722194,51.24,81681.56,0.0,-0.99955,0.0,0.05734]
[1778080723201,51.24,81682.51,0.0,-0.99955,0.0,0.05744]
[1778080725215,51.24,81685.09,0.0,-0.99955,0.0,0.05772]
[1778080726222,51.24,81683.71,0.0,-0.99955,0.0,0.05757]
[1778080727229,51.24,81679.67,0.0,-0.99955,0.0,0.05715]
[1778080728236,51.24,81678.22,0.0,-0.99955,0.0,0.057]
[1778080729243,51.24,81673.95,0.0,-0.99956,0.0,0.05655]
[1778080730251,51.24,81664.58,0.0,-0.99957,0.0,0.05559]
[1778080731258,51.24,81661.91,0.0,-0.99957,0.0,0.05532]
[1778080732265,51.24,81659.93,0.0,-0.99957,0.0,0.05511]
[1778080734279,51.24,81661.46,0.0,-0.99957,0.0,0.05527]
[1778080735286,51.24,81663.53,0.0,-0.99957,0.0,0.05548]
[1778080740321,51.24,81663.63,0.0,-0.99957,0.0,0.05549]
[1778080741328,51.24,81665.19,0.0,-0.99957,0.0,0.05565]
[1778080742335,51.24,81667.7,0.0,-0.99956,0.0,0.05591]
[1778080743342,51.24,81669.15,0.0,-0.99956,0.0,0.05606]
[1778080745356,51.24,81672.52,0.0,-0.99956,0.0,0.0564]
[1778080747370,51.24,81669.36,0.0,-0.99956,0.0,0.05608]
[1778080748377,51.24,81671.52,0.0,-0.99956,0.0,0.0563]
[1778080749384,51.24,81673.7,0.0,-0.99956,0.0,0.05653]
[1778080750391,51.24,81672.86,0.0,-0.99956,0.0,0.05644]
[1778080752405,51.24,81674.09,0.0,-0.99956,0.0,0.05657]
[1778080753412,51.24,81681.73,0.0,-0.99955,0.0,0.05736]
[1778080754419,51.24,81685.72,0.0,-0.99955,0.0,0.05778]
[1778080755426,51.24,81686.55,0.0,-0.99955,0.0,0.05787]
[1778080756455,51.24,81686.55,0.0,-0.99955,0.0,0.05787]
[1778080756515,51.24,81688.91,0.0,-0.99954,0.0,0.05812]
[1778080758077,51.24,81688.91,0.0,-0.99954,0.0,0.05812]
[1778080758244,51.24,81688.91,0.0,-0.99954,0.0,0.05812]
[1778080758174,51.24,81697.81,0.0,-0.99954,0.0,0.05907]
[1778080759175,51.24,81697.81,0.0,-0.99954,0.0,0.05907]
[1778080759186,51.24,81697.81,0.0,-0.99954,0.0,0.05907]
[1778080759221,51.24,81699.38,0.0,-0.99954,0.0,0.05924]
[1778080760328,51.24,81699.48,0.0,-0.99953,0.0,0.05925]
[1778080764490,51.24,81698.53,0.0,-0.99954,0.0,0.05915]
[1778080765497,51.24,81699.34,0.0,-0.99954,0.0,0.05924]
[1778080766504,51.24,81701.02,0.0,-0.99953,0.0,0.05942]
[1778080767511,51.24,81699.1,0.0,-0.99954,0.0,0.05921]
[1778080768518,51.24,81697.41,0.0,-0.99954,0.0,0.05903]
[1778080769525,51.24,81695.63,0.0,-0.99954,0.0,0.05884]
[1778080772546,51.24,81697.94,0.0,-0.99954,0.0,0.05873]
[1778080777581,51.24,81697.8,0.0,-0.99954,0.0,0.05872]
[1778080778588,51.24,81699.48,0.0,-0.99954,0.0,0.0589]
[1778080780602,51.24,81697.52,0.0,-0.99954,0.0,0.05869]
[1778080783623,51.24,81698.69,0.0,-0.99954,0.0,0.05881]
[1778080784630,51.24,81699.64,0.0,-0.99954,0.0,0.05892]
[1778080789666,51.24,81697.81,0.0,-0.99954,0.0,0.05872]
[1778080790672,51.24,81698.81,0.0,-0.99954,0.0,0.05883]
[1778080791679,51.24,81697.91,0.0,-0.99954,0.0,0.05873]
[1778080792686,51.24,81701.37,0.0,-0.99954,0.0,0.0591]
[1778080794700,51.24,81702.9,0.0,-0.99953,0.0,0.05927]
[1778080799735,51.24,81703.75,0.0,-0.99953,0.0,0.05936]
[1778080800742,51.24,81707.02,0.0,-0.99953,0.0,0.05971]
[1778080801749,51.24,81709.09,0.0,-0.99953,0.0,0.05994]
[1778080802756,51.24,81706.69,0.0,-0.99953,0.0,0.05968]
[1778080803763,51.24,81704.88,0.0,-0.99953,0.0,0.05948]
[1778080805777,51.24,81702.75,0.0,-0.99953,0.0,0.05925]
[1778080806784,51.24,81703.85,0.0,-0.99953,0.0,0.05937]
[1778080807791,51.24,81707.88,0.0,-0.99953,0.0,0.05981]
[1778080812826,51.24,81706.95,0.0,-0.99953,0.0,0.05971]
[1778080813648,51.24,81706.95,0.0,-0.99953,0.0,0.05971]
[1778080813833,51.24,81697.01,0.0,-0.99954,0.0,0.05863]
[1778080814840,51.24,81691.77,0.0,-0.99954,0.0,0.05807]
[1778080815847,51.24,81687.04,0.0,-0.99955,0.0,0.05757]
[1778080816858,51.24,81684.92,0.0,-0.99955,0.0,0.05735]
[1778080817868,51.24,81685.72,0.0,-0.99955,0.0,0.05743]
[1778080818875,51.24,81692.21,0.0,-0.99954,0.0,0.05812]
[1778080820257,51.24,81692.21,0.0,-0.99954,0.0,0.05812]
[1778080820263,51.24,81696.12,0.0,-0.99954,0.0,0.05854]
[1778080820889,51.24,81702.38,0.0,-0.99954,0.0,0.05921]
[1778080822016,51.24,81702.38,0.0,-0.99954,0.0,0.05921]
[1778080822057,51.24,81709.14,0.0,-0.99953,0.0,0.05995]
[1778080822903,51.24,81710.39,0.0,-0.99953,0.0,0.06008]
[1778080825924,51.24,81713.79,0.0,-0.99952,0.0,0.06046]
[1778080828945,51.24,81719.3,0.0,-0.99952,0.0,0.06107]
[1778080829952,51.24,81725.82,0.0,-0.99951,0.0,0.06179]
[1778080830959,51.24,81724.97,0.0,-0.99951,0.0,0.0617]
[1778080831966,51.24,81718.53,0.0,-0.99952,0.0,0.06062]
[1778080832973,51.24,81714.4,0.0,-0.99953,0.0,0.06016]
[1778080833980,51.24,81712.14,0.0,-0.99953,0.0,0.05991]
[1778080837001,51.24,81715.58,0.0,-0.99953,0.0,0.06029]
[1778080838008,51.24,81719.55,0.0,-0.99952,0.0,0.06073]
[1778080839015,51.24,81717.38,0.0,-0.99952,0.0,0.06049]
[1778080840022,51.24,81709.69,0.0,-0.99953,0.0,0.05965]
[1778080841029,51.24,81710.4,0.0,-0.99953,0.0,0.05972]
[1778080842036,51.24,81706.38,0.0,-0.99953,0.0,0.05929]
[1778080843043,51.24,81701.39,0.0,-0.99954,0.0,0.05875]
[1778080844050,51.24,81704.46,0.0,-0.99954,0.0,0.05908]
[1778080845057,51.24,81706.94,0.0,-0.99953,0.0,0.05935]
[1778080846064,51.24,81709.74,0.0,-0.99953,0.0,0.05965]
[1778080847071,51.24,81713.55,0.0,-0.99953,0.0,0.06007]
[1778080848079,51.24,81716.85,0.0,-0.99952,0.0,0.06043]
[1778080849086,51.24,81719.22,0.0,-0.99952,0.0,0.06069]
[1778080850092,51.24,81721.0,0.0,-0.99952,0.0,0.06089]
[1778080851099,51.24,81726.57,0.0,-0.99952,0.0,0.06151]
[1778080852106,51.24,81728.88,0.0,-0.99951,0.0,0.06177]
[1778080853113,51.24,81731.08,0.0,-0.99951,0.0,0.06202]
[1778080858148,51.24,81731.84,0.0,-0.99951,0.0,0.0621]
[1778080859155,51.24,81727.7,0.0,-0.99951,0.0,0.06164]
[1778080860162,51.24,81723.06,0.0,-0.99952,0.0,0.06112]
[1778080864190,51.24,81724.08,0.0,-0.99952,0.0,0.06123]
[1778080865197,51.24,81725.21,0.0,-0.99952,0.0,0.06136]
[1778080866205,51.24,81726.42,0.0,-0.99952,0.0,0.06149]
[1778080870240,51.24,81727.94,0.0,-0.99951,0.0,0.06166]
[1778080871242,51.24,81726.78,0.0,-0.99952,0.0,0.06153]
[1778080872249,51.24,81725.79,0.0,-0.99952,0.0,0.06142]
[1778080874266,51.24,81724.76,0.0,-0.99952,0.0,0.06131]
[1778080875273,51.24,81726.25,0.0,-0.99952,0.0,0.06147]
[1778080876280,51.24,81733.01,0.0,-0.99951,0.0,0.06223]
[1778080877287,51.24,81745.27,0.0,-0.9995,0.0,0.06363]
[1778080878294,51.24,81750.36,0.0,-0.99949,0.0,0.06422]
[1778080879301,51.24,81752.89,0.0,-0.99949,0.0,0.06452]
[1778080880308,51.24,81757.72,0.0,-0.99949,0.0,0.06509]
[1778080881315,51.24,81756.55,0.0,-0.99949,0.0,0.06495]
[1778080883329,51.24,81755.08,0.0,-0.99949,0.0,0.06478]
[1778080885343,51.24,81759.92,0.0,-0.99948,0.0,0.06534]
[1778080886350,51.24,81758.79,0.0,-0.99948,0.0,0.06521]
[1778080888364,51.24,81754.54,0.0,-0.99949,0.0,0.06471]
[1778080891385,51.24,81757.69,0.0,-0.99949,0.0,0.0647]
[1778080892392,51.24,81760.82,0.0,-0.99949,0.0,0.06506]
[1778080893399,51.24,81767.12,0.0,-0.99948,0.0,0.06581]
[1778080894057,51.24,81767.12,0.0,-0.99948,0.0,0.06581]
[1778080894751,51.24,81767.12,0.0,-0.99948,0.0,0.06581]
[1778080895257,51.24,81771.11,0.0,-0.99947,0.0,0.06629]
[1778080895414,51.24,81778.68,0.0,-0.99947,0.0,0.0672]
[1778080896830,51.24,81778.68,0.0,-0.99947,0.0,0.0672]
[1778080896881,51.24,81784.46,0.0,-0.99946,0.0,0.0679]
[1778080898825,51.24,81784.15,0.0,-0.99946,0.0,0.06786]
[1778080898904,51.24,81783.4,0.0,-0.99946,0.0,0.06777]
[1778080899616,51.24,81783.4,0.0,-0.99946,0.0,0.06777]
[1778080900151,51.24,81783.4,0.0,-0.99946,0.0,0.06777]
[1778080900328,51.24,81783.4,0.0,-0.99946,0.0,0.06777]
[1778080900347,51.24,81782.46,0.0,-0.99946,0.0,0.06766]
[1778080900487,51.24,81782.46,0.0,-0.99946,0.0,0.06766]
[1778080900569,51.24,81784.16,0.0,-0.99946,0.0,0.06787]
[1778080901456,51.24,81787.34,0.0,-0.99946,0.0,0.06826]
[1778080902463,51.24,81790.15,0.0,-0.99945,0.0,0.0686]
[1778080905484,51.24,81795.04,0.0,-0.99945,0.0,0.06921]
[1778080906491,51.24,81796.26,0.0,-0.99945,0.0,0.06936]
[1778080907499,51.24,81792.44,0.0,-0.99945,0.0,0.06889]
[1778080911527,51.24,81794.25,0.0,-0.99945,0.0,0.06911]
[1778080915555,51.24,81795.18,0.0,-0.99945,0.0,0.06923]
[1778080916562,51.24,81799.97,0.0,-0.99944,0.0,0.06983]
[1778080917569,51.24,81803.86,0.0,-0.99944,0.0,0.07032]
[1778080919584,51.24,81804.98,0.0,-0.99944,0.0,0.07046]
[1778080920591,51.24,81806.46,0.0,-0.99944,0.0,0.07064]
[1778080921598,51.24,81808.33,0.0,-0.99944,0.0,0.07088]
[1778080922606,51.24,81810.32,0.0,-0.99943,0.0,0.07114]
[1778080923613,51.24,81801.22,0.0,-0.99944,0.0,0.06998]
[1778080924625,51.24,81788.63,0.0,-0.99946,0.0,0.06841]
[1778080925632,51.24,81785.96,0.0,-0.99946,0.0,0.06809]
[1778080926639,51.24,81782.05,0.0,-0.99946,0.0,0.06761]
[1778080927646,51.24,81777.48,0.0,-0.99947,0.0,0.06705]
[1778080928828,51.24,81777.48,0.0,-0.99947,0.0,0.06705]
[1778080928928,51.24,81765.0,0.0,-0.99948,0.0,0.06556]
[1778080930667,51.24,81775.55,0.0,-0.99947,0.0,0.06682]
[1778080931792,51.24,81776.27,0.0,-0.99947,0.0,0.06691]
[1778080932681,51.24,81778.08,0.0,-0.99947,0.0,0.06713]
[1778080934039,51.24,81778.08,0.0,-0.99947,0.0,0.06713]
[1778080935606,51.24,81778.21,0.0,-0.99947,0.0,0.06714]
[1778080936436,51.24,81778.21,0.0,-0.99947,0.0,0.06714]
[1778080935702,51.24,81780.03,0.0,-0.99947,0.0,0.06736]
[1778080936482,51.24,81780.03,0.0,-0.99947,0.0,0.06736]
[1778080936709,51.24,81778.88,0.0,-0.99947,0.0,0.06722]
[1778080937828,51.24,81778.88,0.0,-0.99947,0.0,0.06722]
[1778080939731,51.24,81772.57,0.0,-0.99947,0.0,0.06646]
[1778080940737,51.24,81770.67,0.0,-0.99948,0.0,0.06623]
[1778080941744,51.24,81768.24,0.0,-0.99948,0.0,0.06594]
[1778080943758,51.24,81763.41,0.0,-0.99948,0.0,0.06537]
[1778080948793,51.24,81761.5,0.0,-0.99948,0.0,0.06514]
[1778080950807,51.24,81758.75,0.0,-0.99949,0.0,0.06482]
[1778080955842,51.24,81758.26,0.0,-0.99949,0.0,0.06438]
[1778080958863,51.24,81759.41,0.0,-0.99949,0.0,0.06451]
[1778080959870,51.24,81760.59,0.0,-0.99949,0.0,0.06465]
[1778080961884,51.24,81759.51,0.0,-0.99949,0.0,0.06453]
[1778080963898,51.24,81761.51,0.0,-0.99949,0.0,0.06476]
[1778080964906,51.24,81764.4,0.0,-0.99948,0.0,0.0651]
[1778080965913,51.24,81766.19,0.0,-0.99948,0.0,0.06531]
[1778080966920,51.24,81763.93,0.0,-0.99948,0.0,0.06504]
[1778080967927,51.24,81762.69,0.0,-0.99949,0.0,0.0649]
[1778080968934,51.24,81761.43,0.0,-0.99949,0.0,0.06475]
[1778080972963,51.24,81759.31,0.0,-0.99949,0.0,0.0645]
[1778080975984,51.24,81758.39,0.0,-0.99949,0.0,0.06439]
[1778080976994,51.24,81756.06,0.0,-0.99949,0.0,0.06412]
[1778080980997,51.24,81756.42,0.0,-0.99949,0.0,0.06417]
[1778080981028,51.24,81750.26,0.0,-0.9995,0.0,0.06345]
[1778080982033,51.24,81744.35,0.0,-0.9995,0.0,0.06277]
[1778080983040,51.24,81745.76,0.0,-0.9995,0.0,0.06294]
[1778080984671,51.24,81746.26,0.0,-0.9995,0.0,0.06299]
[1778080988080,51.24,81751.03,0.0,-0.9995,0.0,0.06354]
[1778080989083,51.24,81767.97,0.0,-0.99948,0.0,0.06552]
[1778080990090,51.24,81771.91,0.0,-0.99948,0.0,0.06599]
[1778080991097,51.24,81769.59,0.0,-0.99948,0.0,0.06571]
[1778080993111,51.24,81771.25,0.0,-0.99948,0.0,0.06591]
[1778080994118,51.24,81770.0,0.0,-0.99948,0.0,0.06576]
[1778080995125,51.24,81772.27,0.0,-0.99948,0.0,0.06603]
[1778080996132,51.24,81773.06,0.0,-0.99948,0.0,0.06613]
[1778080998146,51.24,81775.33,0.0,-0.99947,0.0,0.0664]
[1778080999153,51.24,81776.79,0.0,-0.99947,0.0,0.06658]
[1778081002174,51.24,81778.23,0.0,-0.99947,0.0,0.06675]
[1778081004188,51.24,81779.62,0.0,-0.99947,0.0,0.06692]
[1778081005195,51.24,81783.06,0.0,-0.99947,0.0,0.06733]
[1778081006202,51.24,81781.6,0.0,-0.99947,0.0,0.06716]
[1778081007209,51.24,81780.35,0.0,-0.99947,0.0,0.067]
[1778081009223,51.24,81781.4,0.0,-0.99947,0.0,0.06713]
[1778081010230,51.24,81780.13,0.0,-0.99947,0.0,0.06698]
[1778081012246,51.24,81776.12,0.0,-0.99948,0.0,0.0661]
[1778081013253,51.24,81770.55,0.0,-0.99948,0.0,0.06544]
[1778081017281,51.24,81771.37,0.0,-0.99948,0.0,0.06554]
[1778081018288,51.24,81772.52,0.0,-0.99948,0.0,0.06567]
[1778081020302,51.24,81767.53,0.0,-0.99948,0.0,0.06508]
[1778081021309,51.24,81766.51,0.0,-0.99949,0.0,0.06496]
[1778081024344,51.24,81769.63,0.0,-0.99948,0.0,0.06533]
[1778081025343,51.24,81771.26,0.0,-0.99948,0.0,0.06552]
[1778081026351,51.24,81770.39,0.0,-0.99948,0.0,0.06542]
[1778081027357,51.24,81769.06,0.0,-0.99948,0.0,0.06526]
[1778081029371,51.24,81770.56,0.0,-0.99948,0.0,0.06544]
[1778081031386,51.24,81769.67,0.0,-0.99948,0.0,0.06533]
[1778081033399,51.24,81767.25,0.0,-0.99948,0.0,0.06505]
[1778081035500,51.24,81768.56,0.0,-0.99948,0.0,0.0652]
[1778081041455,51.24,81768.6,0.0,-0.99948,0.0,0.06521]
[1778081043469,51.24,81769.89,0.0,-0.99948,0.0,0.06536]
[1778081046490,51.24,81768.91,0.0,-0.99948,0.0,0.06524]
[1778081048504,51.24,81767.37,0.0,-0.99948,0.0,0.06506]
[1778081050518,51.24,81769.08,0.0,-0.99948,0.0,0.06526]
[1778081053539,51.24,81773.15,0.0,-0.99948,0.0,0.06575]
[1778081054546,51.24,81776.97,0.0,-0.99947,0.0,0.0662]
[1778081055553,51.24,81775.86,0.0,-0.99948,0.0,0.06607]
[1778081057567,51.24,81769.96,0.0,-0.99948,0.0,0.06537]
[1778081058574,51.24,81768.61,0.0,-0.99948,0.0,0.06521]
[1778081059581,51.24,81765.58,0.0,-0.99949,0.0,0.06485]
[1778081064620,51.24,81765.17,0.0,-0.99949,0.0,0.0648]
[1778081068644,51.24,81763.88,0.0,-0.99949,0.0,0.06465]
[1778081070658,51.24,81757.57,0.0,-0.99949,0.0,0.06392]
[1778081071665,51.24,81753.07,0.0,-0.9995,0.0,0.06302]
[1778081072672,51.24,81752.2,0.0,-0.9995,0.0,0.06292]
[1778081073679,51.24,81745.36,0.0,-0.99951,0.0,0.06214]
[1778081074686,51.24,81743.58,0.0,-0.99951,0.0,0.06194]
[1778081077707,51.24,81742.82,0.0,-0.99951,0.0,0.06185]
[1778081079721,51.24,81745.18,0.0,-0.99951,0.0,0.06212]
[1778081080728,51.24,81746.96,0.0,-0.99951,0.0,0.06232]
[1778081081735,51.24,81750.48,0.0,-0.9995,0.0,0.06272]
[1778081083749,51.24,81751.93,0.0,-0.9995,0.0,0.06289]
[1778081088784,51.24,81751.64,0.0,-0.9995,0.0,0.06286]
[1778081090798,51.24,81750.14,0.0,-0.9995,0.0,0.06268]
[1778081091805,51.24,81748.57,0.0,-0.99951,0.0,0.06251]
[1778081094828,51.24,81746.89,0.0,-0.99951,0.0,0.06231]
[1778081095835,51.24,81745.96,0.0,-0.99951,0.0,0.06221]
[1778081097849,51.24,81744.57,0.0,-0.99951,0.0,0.06205]
[1778081099732,51.24,81744.78,0.0,-0.99951,0.0,0.06208]
[1778081099863,51.24,81734.73,0.0,-0.99952,0.0,0.06095]
[1778081100870,51.24,81733.84,0.0,-0.99952,0.0,0.06085]
[1778081101877,51.24,81735.81,0.0,-0.99952,0.0,0.06107]
[1778081102884,51.24,81736.67,0.0,-0.99952,0.0,0.06117]
[1778081104898,51.24,81735.84,0.0,-0.99952,0.0,0.06107]
[1778081105916,51.24,81730.9,0.0,-0.99952,0.0,0.06052]
[1778081106920,51.24,81725.92,0.0,-0.99953,0.0,0.05998]
[1778081108934,51.24,81733.45,0.0,-0.99952,0.0,0.06081]
[1778081109941,51.24,81734.9,0.0,-0.99952,0.0,0.06097]
[1778081111955,51.24,81736.18,0.0,-0.99952,0.0,0.06111]
[1778081112962,51.24,81738.7,0.0,-0.99952,0.0,0.06139]
[1778081113969,51.24,81737.15,0.0,-0.99952,0.0,0.06122]
[1778081119004,51.24,81738.12,0.0,-0.99952,0.0,0.06133]
[1778081124042,51.24,81737.02,0.0,-0.99952,0.0,0.0612]
[1778081125049,51.24,81736.25,0.0,-0.99952,0.0,0.06112]
[1778081128070,51.24,81735.58,0.0,-0.99952,0.0,0.06104]
[1778081132098,51.24,81739.09,0.0,-0.99952,0.0,0.06107]
[1778081133105,51.24,81740.35,0.0,-0.99952,0.0,0.06121]
[1778081138140,51.24,81741.59,0.0,-0.99952,0.0,0.06135]
[1778081141161,51.24,81738.62,0.0,-0.99952,0.0,0.06102]
[1778081142168,51.24,81737.45,0.0,-0.99952,0.0,0.06088]
[1778081144182,51.24,81738.23,0.0,-0.99952,0.0,0.06097]
[1778081145189,51.24,81738.98,0.0,-0.99952,0.0,0.06106]
[1778081146196,51.24,81735.95,0.0,-0.99952,0.0,0.06072]
[1778081151231,51.24,81735.79,0.0,-0.99952,0.0,0.0607]
[1778081152238,51.24,81738.22,0.0,-0.99952,0.0,0.06097]
[1778081157273,51.24,81738.51,0.0,-0.99952,0.0,0.061]
[1778081160295,51.24,81739.4,0.0,-0.99952,0.0,0.0611]
[1778081161302,51.24,81737.7,0.0,-0.99952,0.0,0.06091]
[1778081162310,51.24,81736.64,0.0,-0.99952,0.0,0.0608]
[1778081163316,51.24,81735.08,0.0,-0.99952,0.0,0.06062]
[1778081164323,51.24,81734.21,0.0,-0.99952,0.0,0.06053]
[1778081166337,51.24,81732.51,0.0,-0.99952,0.0,0.06034]
[1778081168351,51.24,81735.01,0.0,-0.99952,0.0,0.06061]
[1778081169358,51.24,81736.54,0.0,-0.99952,0.0,0.06078]
[1778081171372,51.24,81731.55,0.0,-0.99953,0.0,0.06023]
[1778081172379,51.24,81730.36,0.0,-0.99953,0.0,0.0601]
[1778081175400,51.24,81733.03,0.0,-0.99952,0.0,0.0604]
[1778081176407,51.24,81734.18,0.0,-0.99952,0.0,0.06052]
[1778081177414,51.24,81730.31,0.0,-0.99953,0.0,0.0601]
[1778081178421,51.24,81732.43,0.0,-0.99952,0.0,0.06033]
[1778081179428,51.24,81734.29,0.0,-0.99952,0.0,0.06053]
[1778081180435,51.24,81733.23,0.0,-0.99952,0.0,0.06042]
[1778081183264,51.24,81733.89,0.0,-0.99952,0.0,0.06049]
[1778081184603,51.24,81733.33,0.0,-0.99952,0.0,0.06043]
[1778081185470,51.24,81734.99,0.0,-0.99952,0.0,0.06061]
[1778081186477,51.24,81732.92,0.0,-0.99952,0.0,0.06038]
[1778081187484,51.24,81733.67,0.0,-0.99952,0.0,0.06047]
[1778081190505,51.24,81732.75,0.0,-0.99952,0.0,0.06036]
[1778081193526,51.24,81733.32,0.0,-0.99953,0.0,0.06006]
[1778081195540,51.24,81734.37,0.0,-0.99953,0.0,0.06018]
[1778081200576,51.24,81734.87,0.0,-0.99952,0.0,0.06023]
[1778081203596,51.24,81733.34,0.0,-0.99953,0.0,0.06007]
[1778081204603,51.24,81732.47,0.0,-0.99953,0.0,0.05997]
[1778081205610,51.24,81731.08,0.0,-0.99953,0.0,0.05982]
[1778081210645,51.24,81731.77,0.0,-0.99953,0.0,0.05989]
[1778081212659,51.24,81730.07,0.0,-0.99953,0.0,0.05971]
[1778081214673,51.24,81731.15,0.0,-0.99953,0.0,0.05983]
[1778081219708,51.24,81730.26,0.0,-0.99953,0.0,0.05973]
[1778081220715,51.24,81727.11,0.0,-0.99953,0.0,0.05939]
[1778081221722,51.24,81723.79,0.0,-0.99953,0.0,0.05903]
[1778081222729,51.24,81717.89,0.0,-0.99954,0.0,0.05839]
[1778081223736,51.24,81715.53,0.0,-0.99954,0.0,0.05814]
[1778081224743,51.24,81713.31,0.0,-0.99954,0.0,0.0579]
[1778081228771,51.24,81711.76,0.0,-0.99955,0.0,0.05774]
[1778081231792,51.24,81710.26,0.0,-0.99955,0.0,0.05758]
[1778081233806,51.24,81707.21,0.0,-0.99955,0.0,0.05726]
[1778081234813,51.24,81706.44,0.0,-0.99955,0.0,0.05718]
[1778081236827,51.24,81704.5,0.0,-0.99955,0.0,0.05697]
[1778081238615,51.24,81709.54,0.0,-0.99955,0.0,0.0575]
[1778081238841,51.24,81710.87,0.0,-0.99955,0.0,0.05764]
[1778081239848,51.24,81716.18,0.0,-0.99954,0.0,0.05821]
[1778081240855,51.24,81719.49,0.0,-0.99954,0.0,0.05856]
[1778081241862,51.24,81720.37,0.0,-0.99954,0.0,0.05866]
[1778081242869,51.24,81721.88,0.0,-0.99954,0.0,0.05882]
[1778081243876,51.24,81721.15,0.0,-0.99954,0.0,0.05874]
[1778081248911,51.24,81720.63,0.0,-0.99954,0.0,0.05869]
[1778081250925,51.24,81719.21,0.0,-0.99954,0.0,0.05853]
[1778081251932,51.24,81714.94,0.0,-0.99955,0.0,0.05772]
[1778081252939,51.24,81713.95,0.0,-0.99955,0.0,0.05762]
[1778081253946,51.24,81716.35,0.0,-0.99954,0.0,0.05787]
[1778081254953,51.24,81715.65,0.0,-0.99955,0.0,0.0578]
[1778081255960,51.24,81714.94,0.0,-0.99955,0.0,0.05772]
[1778081262002,51.24,81715.15,0.0,-0.99955,0.0,0.05775]
[1778081264019,51.24,81711.63,0.0,-0.99955,0.0,0.05737]
[1778081265026,51.24,81709.01,0.0,-0.99955,0.0,0.0571]
[1778081267042,51.24,81708.33,0.0,-0.99955,0.0,0.05703]
[1778081269056,51.24,81709.23,0.0,-0.99955,0.0,0.05712]
[1778081270063,51.24,81712.04,0.0,-0.99955,0.0,0.05742]
[1778081271070,51.24,81714.92,0.0,-0.99955,0.0,0.05772]
[1778081275098,51.24,81713.58,0.0,-0.99955,0.0,0.05758]
[1778081279126,51.24,81712.87,0.0,-0.99955,0.0,0.0575]
[1778081281140,51.24,81710.42,0.0,-0.99955,0.0,0.05725]
[1778081282147,51.24,81697.7,0.0,-0.99956,0.0,0.05592]
[1778081283154,51.24,81689.5,0.0,-0.99957,0.0,0.05508]
[1778081284161,51.24,81689.96,0.0,-0.99957,0.0,0.05513]
[1778081289212,51.24,81692.45,0.0,-0.99957,0.0,0.05538]
[1778081290219,51.24,81690.94,0.0,-0.99957,0.0,0.05523]
[1778081291226,51.24,81689.23,0.0,-0.99957,0.0,0.05506]
[1778081292246,51.24,81686.25,0.0,-0.99957,0.0,0.05475]
[1778081293248,51.24,81681.92,0.0,-0.99957,0.0,0.05432]
[1778081294254,51.24,81680.71,0.0,-0.99958,0.0,0.0542]
[1778081295261,51.24,81681.84,0.0,-0.99957,0.0,0.05431]
[1778081296268,51.24,81683.72,0.0,-0.99957,0.0,0.0545]
[1778081297275,51.24,81684.54,0.0,-0.99957,0.0,0.05458]
[1778081298282,51.24,81686.41,0.0,-0.99957,0.0,0.05477]
[1778081299534,51.24,81685.82,0.0,-0.99957,0.0,0.05471]
[1778081303317,51.24,81683.05,0.0,-0.99957,0.0,0.05443]
[1778081304748,51.24,81683.05,0.0,-0.99957,0.0,0.05443]
[1778081304324,51.24,81680.63,0.0,-0.99958,0.0,0.05419]
[1778081305331,51.24,81677.08,0.0,-0.99958,0.0,0.05384]
[1778081306338,51.24,81672.84,0.0,-0.99958,0.0,0.05342]
[1778081307345,51.24,81674.26,0.0,-0.99958,0.0,0.05356]
[1778081308352,51.24,81676.85,0.0,-0.99958,0.0,0.05381]
[1778081309672,51.24,81676.85,0.0,-0.99958,0.0,0.05381]
[1778081309732,51.24,81679.68,0.0,-0.99958,0.0,0.05409]
[1778081310366,51.24,81680.75,0.0,-0.99958,0.0,0.0542]
[1778081311373,51.24,81682.94,0.0,-0.99958,0.0,0.05409]
[1778081313387,51.24,81682.01,0.0,-0.99958,0.0,0.05399]
[1778081315401,51.24,81681.32,0.0,-0.99958,0.0,0.05393]
[1778081319429,51.24,81682.75,0.0,-0.99958,0.0,0.05407]
[1778081321443,51.24,81684.84,0.0,-0.99957,0.0,0.05428]
[1778081322450,51.24,81687.09,0.0,-0.99957,0.0,0.0545]
[1778081324473,51.24,81690.4,0.0,-0.99957,0.0,0.05484]
[1778081325480,51.24,81694.71,0.0,-0.99957,0.0,0.05528]
[1778081326826,51.24,81694.71,0.0,-0.99957,0.0,0.05528]
[1778081326487,51.24,81696.96,0.0,-0.99956,0.0,0.05551]
[1778081328501,51.24,81697.68,0.0,-0.99956,0.0,0.05558]
[1778081333537,51.24,81697.92,0.0,-0.99956,0.0,0.0556]
[1778081335551,51.24,81699.05,0.0,-0.99956,0.0,0.05572]
[1778081336558,51.24,81703.19,0.0,-0.99956,0.0,0.05615]
[1778081337565,51.24,81710.99,0.0,-0.99955,0.0,0.05696]
[1778081338572,51.24,81707.58,0.0,-0.99955,0.0,0.0566]
[1778081339580,51.24,81704.23,0.0,-0.99956,0.0,0.05625]
[1778081340587,51.24,81702.98,0.0,-0.99956,0.0,0.05612]
[1778081341827,51.24,81702.98,0.0,-0.99956,0.0,0.05612]
[1778081341594,51.24,81700.67,0.0,-0.99956,0.0,0.05589]
[1778081341904,51.24,81700.67,0.0,-0.99956,0.0,0.05589]
[1778081342190,51.24,81700.67,0.0,-0.99956,0.0,0.05589]
[1778081342601,51.24,81688.34,0.0,-0.99957,0.0,0.05463]
[1778081343608,51.24,81680.07,0.0,-0.99958,0.0,0.0538]
[1778081344159,51.24,81680.07,0.0,-0.99958,0.0,0.0538]
[1778081344615,51.24,81668.19,0.0,-0.99959,0.0,0.05263]
[1778081345146,51.24,81668.19,0.0,-0.99959,0.0,0.05263]
[1778081345622,51.24,81665.64,0.0,-0.99959,0.0,0.05238]
[1778081346254,51.24,81665.64,0.0,-0.99959,0.0,0.05238]
[1778081346629,51.24,81662.95,0.0,-0.99959,0.0,0.05212]
[1778081348150,51.24,81662.75,0.0,-0.99959,0.0,0.0521]
[1778081348643,51.24,81660.43,0.0,-0.99959,0.0,0.05188]
[1778081350504,51.24,81661.14,0.0,-0.99959,0.0,0.05195]
[1778081350657,51.24,81658.52,0.0,-0.9996,0.0,0.0517]
[1778081351664,51.24,81655.05,0.0,-0.9996,0.0,0.05136]
[1778081353510,51.24,81655.93,0.0,-0.9996,0.0,0.05145]
[1778081353517,51.24,81655.93,0.0,-0.9996,0.0,0.05145]
[1778081353581,51.24,81655.93,0.0,-0.9996,0.0,0.05145]
[1778081353679,51.24,81655.67,0.0,-0.9996,0.0,0.05142]
[1778081354896,51.24,81654.58,0.0,-0.9996,0.0,0.05132]
[1778081355021,51.24,81654.58,0.0,-0.9996,0.0,0.05132]
[1778081355077,51.24,81654.58,0.0,-0.9996,0.0,0.05132]
[1778081355693,51.24,81654.23,0.0,-0.9996,0.0,0.05129]
[1778081360728,51.24,81654.99,0.0,-0.9996,0.0,0.05136]
[1778081363272,51.24,81654.18,0.0,-0.9996,0.0,0.05128]
[1778081363326,51.24,81654.18,0.0,-0.9996,0.0,0.05128]
[1778081363337,51.24,81654.18,0.0,-0.9996,0.0,0.05128]
[1778081363577,51.24,81654.18,0.0,-0.9996,0.0,0.05128]
[1778081363749,51.24,81653.54,0.0,-0.9996,0.0,0.05122]
[1778081364825,51.24,81653.54,0.0,-0.9996,0.0,0.05122]
[1778081364948,51.24,81653.68,0.0,-0.9996,0.0,0.05123]
[1778081365061,51.24,81653.68,0.0,-0.9996,0.0,0.05123]
[1778081365763,51.24,81645.72,0.0,-0.99961,0.0,0.05048]
[1778081366388,51.24,81645.72,0.0,-0.99961,0.0,0.05048]
[1778081366770,51.24,81640.47,0.0,-0.99961,0.0,0.04999]
[1778081367777,51.24,81644.78,0.0,-0.99961,0.0,0.05039]
[1778081368784,51.24,81649.82,0.0,-0.9996,0.0,0.05087]
[1778081369747,51.24,81649.82,0.0,-0.9996,0.0,0.05087]
[1778081369826,51.24,81649.82,0.0,-0.9996,0.0,0.05087]
[1778081369893,51.24,81649.82,0.0,-0.9996,0.0,0.05087]
[1778081369791,51.24,81651.32,0.0,-0.9996,0.0,0.05101]
[1778081370076,51.24,81651.32,0.0,-0.9996,0.0,0.05101]
[1778081370798,51.24,81653.03,0.0,-0.9996,0.0,0.05117]
[1778081371425,51.24,81653.03,0.0,-0.9996,0.0,0.05117]
[1778081371463,51.24,81653.03,0.0,-0.9996,0.0,0.05117]
[1778081371580,51.24,81653.03,0.0,-0.9996,0.0,0.05117]
[1778081371805,51.24,81656.17,0.0,-0.9996,0.0,0.05115]
[1778081372813,51.24,81658.95,0.0,-0.9996,0.0,0.05142]
[1778081373820,51.24,81660.74,0.0,-0.9996,0.0,0.05159]
[1778081374827,51.24,81664.05,0.0,-0.99959,0.0,0.05191]
[1778081378855,51.24,81661.72,0.0,-0.9996,0.0,0.05168]
[1778081379770,51.24,81661.72,0.0,-0.9996,0.0,0.05168]
[1778081379791,51.24,81661.72,0.0,-0.9996,0.0,0.05168]
[1778081379828,51.24,81661.72,0.0,-0.9996,0.0,0.05168]
[1778081379862,51.24,81659.01,0.0,-0.9996,0.0,0.05142]
[1778081380245,51.24,81659.01,0.0,-0.9996,0.0,0.05142]
[1778081380324,51.24,81659.01,0.0,-0.9996,0.0,0.05142]
[1778081380332,51.24,81659.01,0.0,-0.9996,0.0,0.05142]
[1778081380491,51.24,81659.01,0.0,-0.9996,0.0,0.05142]
[1778081380578,51.24,81659.01,0.0,-0.9996,0.0,0.05142]
[1778081380869,51.24,81658.34,0.0,-0.9996,0.0,0.05136]
[1778081381322,51.24,81658.34,0.0,-0.9996,0.0,0.05136]
[1778081381407,51.24,81658.34,0.0,-0.9996,0.0,0.05136]
[1778081381577,51.24,81658.34,0.0,-0.9996,0.0,0.05136]
[1778081381877,51.24,81655.1,0.0,-0.9996,0.0,0.05105]
[1778081383891,51.24,81652.81,0.0,-0.9996,0.0,0.05083]
[1778081384898,51.24,81656.19,0.0,-0.9996,0.0,0.05115]
[1778081386219,51.24,81656.87,0.0,-0.9996,0.0,0.05122]
[1778081386326,51.24,81656.87,0.0,-0.9996,0.0,0.05122]
[1778081386343,51.24,81656.87,0.0,-0.9996,0.0,0.05122]
[1778081386576,51.24,81656.87,0.0,-0.9996,0.0,0.05122]
[1778081386834,51.24,81656.87,0.0,-0.9996,0.0,0.05122]
[1778081386912,51.24,81654.68,0.0,-0.9996,0.0,0.05101]
[1778081387926,51.24,81654.68,0.0,-0.9996,0.0,0.05101]
[1778081388014,51.24,81654.68,0.0,-0.9996,0.0,0.05101]
[1778081388077,51.24,81654.68,0.0,-0.9996,0.0,0.05101]
[1778081388178,51.24,81654.18,0.0,-0.9996,0.0,0.05096]
[1778081388926,51.24,81651.66,0.0,-0.9996,0.0,0.05072]
[1778081393127,51.24,81651.87,0.0,-0.9996,0.0,0.05074]
[1778081393217,51.24,81651.87,0.0,-0.9996,0.0,0.05074]
[1778081393327,51.24,81651.87,0.0,-0.9996,0.0,0.05074]
[1778081393391,51.24,81652.77,0.0,-0.9996,0.0,0.05083]
[1778081394525,51.24,81652.77,0.0,-0.9996,0.0,0.05083]
[1778081394595,51.24,81652.77,0.0,-0.9996,0.0,0.05083]
[1778081394693,51.24,81652.77,0.0,-0.9996,0.0,0.05083]
[1778081394793,51.24,81650.7,0.0,-0.9996,0.0,0.05063]
[1778081398693,51.24,81650.59,0.0,-0.9996,0.0,0.05062]
[1778081398708,51.24,81650.59,0.0,-0.9996,0.0,0.05062]
[1778081398829,51.24,81650.59,0.0,-0.9996,0.0,0.05062]
[1778081398908,51.24,81652.42,0.0,-0.9996,0.0,0.0508]
[1778081400043,51.24,81653.37,0.0,-0.9996,0.0,0.05089]
[1778081400077,51.24,81653.37,0.0,-0.9996,0.0,0.05089]
[1778081400151,51.24,81653.37,0.0,-0.9996,0.0,0.05089]
[1778081400251,51.24,81654.48,0.0,-0.9996,0.0,0.05099]
[1778081403024,51.24,81651.76,0.0,-0.9996,0.0,0.05073]
[1778081404031,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405061,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405076,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405129,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405325,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405553,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405578,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405664,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405826,51.24,81653.69,0.0,-0.9996,0.0,0.05092]
[1778081405928,51.24,81654.13,0.0,-0.9996,0.0,0.05096]
[1778081406078,51.24,81654.13,0.0,-0.9996,0.0,0.05096]
[1778081406642,51.24,81654.13,0.0,-0.9996,0.0,0.05096]
[1778081406772,51.24,81654.13,0.0,-0.9996,0.0,0.05096]
[1778081406830,51.24,81654.13,0.0,-0.9996,0.0,0.05096]
[1778081406927,51.24,81654.21,0.0,-0.9996,0.0,0.05097]
[1778081407053,51.24,81658.59,0.0,-0.9996,0.0,0.05138]
[1778081408060,51.24,81664.41,0.0,-0.99959,0.0,0.05194]
[1778081412609,51.24,81663.66,0.0,-0.99959,0.0,0.05187]
[1778081412781,51.24,81663.66,0.0,-0.99959,0.0,0.05187]
[1778081412825,51.24,81663.66,0.0,-0.99959,0.0,0.05187]
[1778081412869,51.24,81663.73,0.0,-0.99959,0.0,0.05188]
[1778081414366,51.24,81664.63,0.0,-0.99959,0.0,0.05196]
[1778081414375,51.24,81664.63,0.0,-0.99959,0.0,0.05196]
[1778081414579,51.24,81664.63,0.0,-0.99959,0.0,0.05196]
[1778081414591,51.24,81664.7,0.0,-0.99959,0.0,0.05197]
[1778081417124,51.24,81668.66,0.0,-0.99959,0.0,0.05235]
[1778081418422,51.24,81668.66,0.0,-0.99959,0.0,0.05235]
[1778081418485,51.24,81672.56,0.0,-0.99959,0.0,0.05273]
[1778081419163,51.24,81672.56,0.0,-0.99959,0.0,0.05273]
[1778081419325,51.24,81672.56,0.0,-0.99959,0.0,0.05273]
[1778081419613,51.24,81672.56,0.0,-0.99959,0.0,0.05273]
[1778081419826,51.24,81672.56,0.0,-0.99959,0.0,0.05273]
[1778081419854,51.24,81672.56,0.0,-0.99959,0.0,0.05273]
[1778081419948,51.24,81672.14,0.0,-0.99959,0.0,0.05269]
[1778081420953,51.24,81672.14,0.0,-0.99959,0.0,0.05269]
[1778081420989,51.24,81672.33,0.0,-0.99959,0.0,0.05271]
[1778081421074,51.24,81672.33,0.0,-0.99959,0.0,0.05271]
[1778081421326,51.24,81672.33,0.0,-0.99959,0.0,0.05271]
[1778081421427,51.24,81673.05,0.0,-0.99959,0.0,0.05278]
[1778081422053,51.24,81673.05,0.0,-0.99959,0.0,0.05278]
[1778081422075,51.24,81673.05,0.0,-0.99959,0.0,0.05278]
[1778081422138,51.24,81673.05,0.0,-0.99959,0.0,0.05278]
[1778081422159,51.24,81674.48,0.0,-0.99959,0.0,0.05292]
[1778081423271,51.24,81674.48,0.0,-0.99959,0.0,0.05292]
[1778081423277,51.24,81681.44,0.0,-0.99958,0.0,0.05361]
[1778081425616,51.24,81682.46,0.0,-0.99958,0.0,0.05371]
[1778081425694,51.24,81682.46,0.0,-0.99958,0.0,0.05371]
[1778081425828,51.24,81682.46,0.0,-0.99958,0.0,0.05371]
[1778081425914,51.24,81681.67,0.0,-0.99958,0.0,0.05363]
[1778081426507,51.24,81681.67,0.0,-0.99958,0.0,0.05363]
[1778081426577,51.24,81681.67,0.0,-0.99958,0.0,0.05363]
[1778081426582,51.24,81681.67,0.0,-0.99958,0.0,0.05363]
[1778081426606,51.24,81679.52,0.0,-0.99958,0.0,0.05342]
[1778081427198,51.24,81674.12,0.0,-0.99959,0.0,0.05288]
[1778081428857,51.24,81672.28,0.0,-0.99959,0.0,0.0527]
[1778081431575,51.24,81672.2,0.0,-0.99959,0.0,0.0527]
[1778081431725,51.24,81672.2,0.0,-0.99959,0.0,0.0527]
[1778081431825,51.24,81672.2,0.0,-0.99959,0.0,0.0527]
[1778081431826,51.24,81671.84,0.0,-0.99959,0.0,0.05234]
[1778081433058,51.24,81671.72,0.0,-0.99959,0.0,0.05232]
[1778081433078,51.24,81671.72,0.0,-0.99959,0.0,0.05232]
[1778081433119,51.24,81671.72,0.0,-0.99959,0.0,0.05232]
[1778081433241,51.24,81669.69,0.0,-0.99959,0.0,0.05213]
[1778081437841,51.24,81669.05,0.0,-0.99959,0.0,0.05207]
[1778081437903,51.24,81669.05,0.0,-0.99959,0.0,0.05207]
[1778081437942,51.24,81666.64,0.0,-0.99959,0.0,0.05183]
[1778081438075,51.24,81666.64,0.0,-0.99959,0.0,0.05183]
[1778081438589,51.24,81666.64,0.0,-0.99959,0.0,0.05183]
[1778081438780,51.24,81666.64,0.0,-0.99959,0.0,0.05183]
[1778081438826,51.24,81666.64,0.0,-0.99959,0.0,0.05183]
[1778081438951,51.24,81666.64,0.0,-0.99959,0.0,0.05183]
[1778081438861,51.24,81664.36,0.0,-0.9996,0.0,0.05161]
[1778081439075,51.24,81664.36,0.0,-0.9996,0.0,0.05161]
[1778081439672,51.24,81664.36,0.0,-0.9996,0.0,0.05161]
[1778081439735,51.24,81664.36,0.0,-0.9996,0.0,0.05161]
[1778081439826,51.24,81664.36,0.0,-0.9996,0.0,0.05161]
[1778081439949,51.24,81664.36,0.0,-0.9996,0.0,0.05161]
[1778081439883,51.24,81664.7,0.0,-0.9996,0.0,0.05165]
[1778081440076,51.24,81664.7,0.0,-0.9996,0.0,0.05165]
[1778081440766,51.24,81664.7,0.0,-0.9996,0.0,0.05165]
[1778081440827,51.24,81664.7,0.0,-0.9996,0.0,0.05165]
[1778081440912,51.24,81664.7,0.0,-0.9996,0.0,0.05165]
[1778081440867,51.24,81664.73,0.0,-0.9996,0.0,0.05165]
[1778081446336,51.24,81664.35,0.0,-0.9996,0.0,0.05161]
[1778081447322,51.24,81664.35,0.0,-0.9996,0.0,0.05161]
[1778081447387,51.24,81664.35,0.0,-0.9996,0.0,0.05161]
[1778081447577,51.24,81664.35,0.0,-0.9996,0.0,0.05161]
[1778081447678,51.24,81666.6,0.0,-0.99959,0.0,0.05183]
[1778081448572,51.24,81666.6,0.0,-0.99959,0.0,0.05183]
[1778081448781,51.24,81666.6,0.0,-0.99959,0.0,0.05183]
[1778081448826,51.24,81666.6,0.0,-0.99959,0.0,0.05183]
[1778081448917,51.24,81662.9,0.0,-0.9996,0.0,0.05147]
[1778081449357,51.24,81665.35,0.0,-0.9996,0.0,0.05171]
[1778081450364,51.24,81667.87,0.0,-0.99959,0.0,0.05195]
[1778081452378,51.24,81665.79,0.0,-0.9996,0.0,0.05175]
[1778081454419,51.24,81666.07,0.0,-0.9996,0.0,0.05178]
[1778081454486,51.24,81666.07,0.0,-0.9996,0.0,0.05178]
[1778081454576,51.24,81666.07,0.0,-0.9996,0.0,0.05178]
[1778081454677,51.24,81667.68,0.0,-0.99959,0.0,0.05193]
[1778081455075,51.24,81667.68,0.0,-0.99959,0.0,0.05193]
[1778081456186,51.24,81667.69,0.0,-0.99959,0.0,0.05193]
[1778081456215,51.24,81667.69,0.0,-0.99959,0.0,0.05193]
[1778081456328,51.24,81667.69,0.0,-0.99959,0.0,0.05193]
[1778081456407,51.24,81668.23,0.0,-0.99959,0.0,0.05199]
[1778081459429,51.24,81665.03,0.0,-0.9996,0.0,0.05168]
[1778081462132,51.24,81664.75,0.0,-0.9996,0.0,0.05165]
[1778081462300,51.24,81664.75,0.0,-0.9996,0.0,0.05165]
[1778081462329,51.24,81664.75,0.0,-0.9996,0.0,0.05165]
[1778081462782,51.24,81664.75,0.0,-0.9996,0.0,0.05165]
[1778081462883,51.24,81665.41,0.0,-0.9996,0.0,0.05172]
[1778081463885,51.24,81665.41,0.0,-0.9996,0.0,0.05172]
[1778081463927,51.24,81662.13,0.0,-0.9996,0.0,0.0514]
[1778081464020,51.24,81662.13,0.0,-0.9996,0.0,0.0514]
[1778081464078,51.24,81662.13,0.0,-0.9996,0.0,0.0514]
[1778081464159,51.24,81662.13,0.0,-0.9996,0.0,0.0514]
[1778081464325,51.24,81662.13,0.0,-0.9996,0.0,0.0514]
[1778081464464,51.24,81662.28,0.0,-0.9996,0.0,0.05142]
[1778081465078,51.24,81662.28,0.0,-0.9996,0.0,0.05142]
[1778081465149,51.24,81662.28,0.0,-0.9996,0.0,0.05142]
[1778081465471,51.24,81662.05,0.0,-0.9996,0.0,0.05139]
[1778081467485,51.24,81665.57,0.0,-0.9996,0.0,0.05173]
[1778081469036,51.24,81666.88,0.0,-0.99959,0.0,0.05186]
[1778081469078,51.24,81666.88,0.0,-0.99959,0.0,0.05186]
[1778081469123,51.24,81666.88,0.0,-0.99959,0.0,0.05186]
[1778081469326,51.24,81666.88,0.0,-0.99959,0.0,0.05186]
[1778081469499,51.24,81669.05,0.0,-0.99959,0.0,0.05207]
[1778081470501,51.24,81669.05,0.0,-0.99959,0.0,0.05207]
[1778081470581,51.24,81669.05,0.0,-0.99959,0.0,0.05207]
[1778081470595,51.24,81669.05,0.0,-0.99959,0.0,0.05207]
[1778081470641,51.24,81669.12,0.0,-0.99959,0.0,0.05207]
[1778081476104,51.24,81668.7,0.0,-0.99959,0.0,0.05203]
[1778081476203,51.24,81668.7,0.0,-0.99959,0.0,0.05203]
[1778081476325,51.24,81668.7,0.0,-0.99959,0.0,0.05203]
[1778081476550,51.24,81669.22,0.0,-0.99959,0.0,0.05208]
[1778081477099,51.24,81669.22,0.0,-0.99959,0.0,0.05208]
[1778081477221,51.24,81669.22,0.0,-0.99959,0.0,0.05208]
[1778081477329,51.24,81669.22,0.0,-0.99959,0.0,0.05208]
[1778081477557,51.24,81669.42,0.0,-0.99959,0.0,0.0521]
[1778081479571,51.24,81671.33,0.0,-0.99959,0.0,0.05229]
[1778081480578,51.24,81673.95,0.0,-0.99959,0.0,0.05254]
[1778081481906,51.24,81673.95,0.0,-0.99959,0.0,0.05254]
[1778081482007,51.24,81674.55,0.0,-0.99959,0.0,0.0526]
[1778081482062,51.24,81674.55,0.0,-0.99959,0.0,0.0526]
[1778081482076,51.24,81674.55,0.0,-0.99959,0.0,0.0526]
[1778081482179,51.24,81674.55,0.0,-0.99959,0.0,0.0526]
[1778081482622,51.24,81674.55,0.0,-0.99959,0.0,0.0526]
[1778081482748,51.24,81674.55,0.0,-0.99959,0.0,0.0526]
[1778081482827,51.24,81674.55,0.0,-0.99959,0.0,0.0526]
[1778081482960,51.24,81674.55,0.0,-0.99959,0.0,0.0526]
[1778081482998,51.24,81675.49,0.0,-0.99959,0.0,0.05269]
[1778081483181,51.24,81675.49,0.0,-0.99959,0.0,0.05269]
[1778081483296,51.24,81675.49,0.0,-0.99959,0.0,0.05269]
[1778081483707,51.24,81675.49,0.0,-0.99959,0.0,0.05269]
[1778081483808,51.24,81675.75,0.0,-0.99959,0.0,0.05272]
[1778081484828,51.24,81675.75,0.0,-0.99959,0.0,0.05272]
[1778081484891,51.24,81675.75,0.0,-0.99959,0.0,0.05272]
[1778081484992,51.24,81677.01,0.0,-0.99959,0.0,0.05284]
[1778081485077,51.24,81677.01,0.0,-0.99959,0.0,0.05284]
[1778081485172,51.24,81677.01,0.0,-0.99959,0.0,0.05284]
[1778081485962,51.24,81677.01,0.0,-0.99959,0.0,0.05284]
[1778081485613,51.24,81676.65,0.0,-0.99959,0.0,0.05281]
[1778081486077,51.24,81676.65,0.0,-0.99959,0.0,0.05281]
[1778081486201,51.24,81676.65,0.0,-0.99959,0.0,0.05281]
[1778081486620,51.24,81676.6,0.0,-0.99959,0.0,0.0528]
[1778081487026,51.24,81676.6,0.0,-0.99959,0.0,0.0528]
[1778081487082,51.24,81676.6,0.0,-0.99959,0.0,0.0528]
[1778081487296,51.24,81676.6,0.0,-0.99959,0.0,0.0528]
[1778081487627,51.24,81677.88,0.0,-0.99959,0.0,0.05293]
[1778081488132,51.24,81677.88,0.0,-0.99959,0.0,0.05293]
[1778081488271,51.24,81677.88,0.0,-0.99959,0.0,0.05293]
[1778081488634,51.24,81676.56,0.0,-0.99959,0.0,0.0528]
[1778081489642,51.24,81675.13,0.0,-0.99959,0.0,0.05266]
[1778081490328,51.24,81675.13,0.0,-0.99959,0.0,0.05266]
[1778081490649,51.24,81674.3,0.0,-0.99959,0.0,0.05258]
[1778081492663,51.24,81662.9,0.0,-0.9996,0.0,0.05115]
[1778081493671,51.24,81658.05,0.0,-0.9996,0.0,0.0507]
[1778081498705,51.24,81658.79,0.0,-0.9996,0.0,0.05077]
[1778081503740,51.24,81658.82,0.0,-0.9996,0.0,0.05077]
[1778081506368,51.24,81659.13,0.0,-0.9996,0.0,0.0508]
[1778081513810,51.24,81658.33,0.0,-0.9996,0.0,0.05072]
[1778081515824,51.24,81657.37,0.0,-0.9996,0.0,0.05063]
[1778081517838,51.24,81656.45,0.0,-0.99961,0.0,0.05054]
[1778081518845,51.24,81658.97,0.0,-0.9996,0.0,0.05078]
[1778081520859,51.24,81649.84,0.0,-0.99961,0.0,0.04993]
[1778081521866,51.24,81647.3,0.0,-0.99961,0.0,0.04969]
[1778081522873,51.24,81646.07,0.0,-0.99961,0.0,0.04958]
[1778081524887,51.24,81643.93,0.0,-0.99961,0.0,0.04938]
[1778081525894,51.24,81645.83,0.0,-0.99961,0.0,0.04955]
[1778081526903,51.24,81648.12,0.0,-0.99961,0.0,0.04977]
[1778081527910,51.24,81654.89,0.0,-0.99961,0.0,0.0504]
[1778081532945,51.24,81655.31,0.0,-0.99961,0.0,0.05044]
[1778081533952,51.24,81659.13,0.0,-0.9996,0.0,0.0508]
[1778081534960,51.24,81663.13,0.0,-0.9996,0.0,0.05118]
[1778081536973,51.24,81664.6,0.0,-0.9996,0.0,0.05132]
[1778081543015,51.24,81662.6,0.0,-0.9996,0.0,0.05113]
[1778081548050,51.24,81666.61,0.0,-0.9996,0.0,0.05151]
[1778081549057,51.24,81668.26,0.0,-0.9996,0.0,0.05167]
[1778081550064,51.24,81671.95,0.0,-0.99959,0.0,0.05202]
[1778081551074,51.24,81682.67,0.0,-0.99959,0.0,0.05274]
[1778081552079,51.24,81696.57,0.0,-0.99958,0.0,0.05412]
[1778081553086,51.24,81697.23,0.0,-0.99957,0.0,0.05418]
[1778081558121,51.24,81700.16,0.0,-0.99957,0.0,0.05448]
[1778081561026,51.24,81701.47,0.0,-0.99957,0.0,0.05461]
[1778081563156,51.24,81702.65,0.0,-0.99957,0.0,0.05473]
[1778081564163,51.24,81704.69,0.0,-0.99957,0.0,0.05494]
[1778081565172,51.24,81701.35,0.0,-0.99957,0.0,0.0546]
[1778081566179,51.24,81695.9,0.0,-0.99958,0.0,0.05405]
[1778081567186,51.24,81694.04,0.0,-0.99958,0.0,0.05386]
[1778081568193,51.24,81688.86,0.0,-0.99958,0.0,0.05335]
[1778081569200,51.24,81679.57,0.0,-0.99959,0.0,0.05244]
[1778081570207,51.24,81673.61,0.0,-0.99959,0.0,0.05186]
[1778081575242,51.24,81674.39,0.0,-0.99959,0.0,0.05194]
[1778081577256,51.24,81673.3,0.0,-0.99959,0.0,0.05183]
[1778081580277,51.24,81674.47,0.0,-0.99959,0.0,0.05194]
[1778081581284,51.24,81665.35,0.0,-0.9996,0.0,0.05107]
[1778081582291,51.24,81662.08,0.0,-0.9996,0.0,0.05076]
[1778081583298,51.24,81663.85,0.0,-0.9996,0.0,0.05093]
[1778081584305,51.24,81665.46,0.0,-0.9996,0.0,0.05108]
[1778081586319,51.24,81661.71,0.0,-0.9996,0.0,0.05072]
[1778081588333,51.24,81660.78,0.0,-0.9996,0.0,0.05064]
[1778081590347,51.24,81661.78,0.0,-0.9996,0.0,0.05073]
[1778081591355,51.24,81663.25,0.0,-0.9996,0.0,0.05087]
[1778081592362,51.24,81667.41,0.0,-0.9996,0.0,0.05127]
[1778081593369,51.24,81670.02,0.0,-0.9996,0.0,0.05151]
[1778081594376,51.24,81672.28,0.0,-0.9996,0.0,0.05173]
[1778081595383,51.24,81673.39,0.0,-0.99959,0.0,0.05184]
[1778081596390,51.24,81676.42,0.0,-0.99959,0.0,0.05213]
[1778081597397,51.24,81680.07,0.0,-0.99959,0.0,0.05249]
[1778081598404,51.24,81681.83,0.0,-0.99959,0.0,0.05266]
[1778081600418,51.24,81680.81,0.0,-0.99959,0.0,0.05256]
[1778081605453,51.24,81686.22,0.0,-0.99958,0.0,0.05309]
[1778081606492,51.24,81686.22,0.0,-0.99958,0.0,0.05309]
[1778081606560,51.24,81717.0,0.0,-0.99956,0.0,0.0562]
[1778081607246,51.24,81717.0,0.0,-0.99956,0.0,0.0562]
[1778081607467,51.24,81736.78,0.0,-0.99954,0.0,0.05828]
[1778081608423,51.24,81736.78,0.0,-0.99954,0.0,0.05828]
[1778081608474,51.24,81738.68,0.0,-0.99954,0.0,0.05849]
[1778081609799,51.24,81738.68,0.0,-0.99954,0.0,0.05849]
[1778081609860,51.24,81735.06,0.0,-0.99954,0.0,0.0581]
[1778081610488,51.24,81732.34,0.0,-0.99954,0.0,0.05781]
[1778081611520,51.24,81732.34,0.0,-0.99954,0.0,0.05781]
[1778081611584,51.24,81732.34,0.0,-0.99954,0.0,0.05781]
[1778081611663,51.24,81731.52,0.0,-0.99955,0.0,0.05737]
[1778081612175,51.24,81731.52,0.0,-0.99955,0.0,0.05737]
[1778081616178,51.24,81731.98,0.0,-0.99955,0.0,0.05742]
[1778081616192,51.24,81731.98,0.0,-0.99955,0.0,0.05742]
[1778081616327,51.24,81731.98,0.0,-0.99955,0.0,0.05742]
[1778081617024,51.24,81731.98,0.0,-0.99955,0.0,0.05742]
[1778081617080,51.24,81731.98,0.0,-0.99955,0.0,0.05742]
[1778081617088,51.24,81731.98,0.0,-0.99955,0.0,0.05742]
[1778081620558,51.24,81720.95,0.0,-0.99956,0.0,0.05626]
[1778081621565,51.24,81717.76,0.0,-0.99956,0.0,0.05593]
[1778081622572,51.24,81713.05,0.0,-0.99956,0.0,0.05545]
[1778081623579,51.24,81708.33,0.0,-0.99957,0.0,0.05497]
[1778081625593,51.24,81710.68,0.0,-0.99957,0.0,0.05521]
[1778081627825,51.24,81710.21,0.0,-0.99957,0.0,0.05516]
[1778081627841,51.24,81710.21,0.0,-0.99957,0.0,0.05516]
[1778081628080,51.24,81710.21,0.0,-0.99957,0.0,0.05516]
[1778081629113,51.24,81709.5,0.0,-0.99957,0.0,0.05508]
[1778081629239,51.24,81710.16,0.0,-0.99957,0.0,0.05515]
[1778081629329,51.24,81710.16,0.0,-0.99957,0.0,0.05515]
[1778081630886,51.24,81709.68,0.0,-0.99957,0.0,0.0551]
[1778081630965,51.24,81709.68,0.0,-0.99957,0.0,0.0551]
[1778081631076,51.24,81709.68,0.0,-0.99957,0.0,0.0551]
[1778081631146,51.24,81709.27,0.0,-0.99957,0.0,0.05506]
[1778081632441,51.24,81709.62,0.0,-0.99957,0.0,0.0551]
[1778081632563,51.24,81709.62,0.0,-0.99957,0.0,0.0551]
[1778081632581,51.24,81709.62,0.0,-0.99957,0.0,0.0551]
[1778081632642,51.24,81709.53,0.0,-0.99957,0.0,0.05509]
[1778081634657,51.24,81713.46,0.0,-0.99956,0.0,0.05549]
[1778081635664,51.24,81718.7,0.0,-0.99956,0.0,0.05603]
[1778081636447,51.24,81718.7,0.0,-0.99956,0.0,0.05603]
[1778081636581,51.24,81718.7,0.0,-0.99956,0.0,0.05603]
[1778081636594,51.24,81718.7,0.0,-0.99956,0.0,0.05603]
[1778081636830,51.24,81718.7,0.0,-0.99956,0.0,0.05603]
[1778081637974,51.24,81717.39,0.0,-0.99956,0.0,0.05589]
[1778081638084,51.24,81717.39,0.0,-0.99956,0.0,0.05589]
[1778081638087,51.24,81712.02,0.0,-0.99956,0.0,0.05534]
[1778081638224,51.24,81712.02,0.0,-0.99956,0.0,0.05534]
[1778081638685,51.24,81709.51,0.0,-0.99957,0.0,0.05509]
[1778081639766,51.24,81709.51,0.0,-0.99957,0.0,0.05509]
[1778081639829,51.24,81709.51,0.0,-0.99957,0.0,0.05509]
[1778081639857,51.24,81709.51,0.0,-0.99957,0.0,0.05509]
[1778081640080,51.24,81709.51,0.0,-0.99957,0.0,0.05509]
[1778081640155,51.24,81706.65,0.0,-0.99957,0.0,0.0548]
[1778081640699,51.24,81710.08,0.0,-0.99957,0.0,0.05514]
[1778081641212,51.24,81710.08,0.0,-0.99957,0.0,0.05514]
[1778081641325,51.24,81710.08,0.0,-0.99957,0.0,0.05514]
[1778081641329,51.24,81710.08,0.0,-0.99957,0.0,0.05514]
[1778081641824,51.24,81710.08,0.0,-0.99957,0.0,0.05514]
[1778081641982,51.24,81710.08,0.0,-0.99957,0.0,0.05514]
[1778081642077,51.24,81710.08,0.0,-0.99957,0.0,0.05514]
[1778081642154,51.24,81713.68,0.0,-0.99956,0.0,0.05551]
[1778081642713,51.24,81715.56,0.0,-0.99956,0.0,0.05571]
[1778081643431,51.24,81715.56,0.0,-0.99956,0.0,0.05571]
[1778081643582,51.24,81715.56,0.0,-0.99956,0.0,0.05571]
[1778081643608,51.24,81715.56,0.0,-0.99956,0.0,0.05571]
[1778081645485,51.24,81717.41,0.0,-0.99956,0.0,0.0559]
[1778081645578,51.24,81717.41,0.0,-0.99956,0.0,0.0559]
[1778081645592,51.24,81717.41,0.0,-0.99956,0.0,0.0559]
[1778081645833,51.24,81717.41,0.0,-0.99956,0.0,0.0559]
[1778081645857,51.24,81718.38,0.0,-0.99956,0.0,0.056]
[1778081646706,51.24,81718.38,0.0,-0.99956,0.0,0.056]
[1778081646828,51.24,81718.38,0.0,-0.99956,0.0,0.056]
[1778081646836,51.24,81718.38,0.0,-0.99956,0.0,0.056]
[1778081646863,51.24,81717.84,0.0,-0.99956,0.0,0.05594]
[1778081647365,51.24,81717.84,0.0,-0.99956,0.0,0.05594]
[1778081647474,51.24,81717.84,0.0,-0.99956,0.0,0.05594]
[1778081647577,51.24,81717.84,0.0,-0.99956,0.0,0.05594]
[1778081648959,51.24,81719.5,0.0,-0.99956,0.0,0.05611]
[1778081649080,51.24,81719.5,0.0,-0.99956,0.0,0.05611]
[1778081649104,51.24,81719.5,0.0,-0.99956,0.0,0.05611]
[1778081649143,51.24,81725.48,0.0,-0.99955,0.0,0.05673]
[1778081649762,51.24,81727.82,0.0,-0.99955,0.0,0.05698]
[1778081654246,51.24,81727.46,0.0,-0.99955,0.0,0.05694]
[1778081654326,51.24,81727.46,0.0,-0.99955,0.0,0.05694]
[1778081654339,51.24,81727.46,0.0,-0.99955,0.0,0.05694]
[1778081654579,51.24,81727.46,0.0,-0.99955,0.0,0.05694]
[1778081654797,51.24,81727.65,0.0,-0.99955,0.0,0.05696]
[1778081655536,51.24,81727.65,0.0,-0.99955,0.0,0.05696]
[1778081655577,51.24,81727.65,0.0,-0.99955,0.0,0.05696]
[1778081655679,51.24,81727.65,0.0,-0.99955,0.0,0.05696]
[1778081655841,51.24,81727.65,0.0,-0.99955,0.0,0.05696]
[1778081656075,51.24,81727.65,0.0,-0.99955,0.0,0.05696]
[1778081656176,51.24,81728.51,0.0,-0.99955,0.0,0.05705]
[1778081656644,51.24,81728.51,0.0,-0.99955,0.0,0.05705]
[1778081656829,51.24,81728.51,0.0,-0.99955,0.0,0.05705]
[1778081656831,51.24,81728.51,0.0,-0.99955,0.0,0.05705]
[1778081656991,51.24,81728.51,0.0,-0.99955,0.0,0.05705]
[1778081657077,51.24,81728.51,0.0,-0.99955,0.0,0.05705]
[1778081657178,51.24,81728.53,0.0,-0.99955,0.0,0.05705]
[1778081657703,51.24,81728.53,0.0,-0.99955,0.0,0.05705]
[1778081657815,51.24,81728.53,0.0,-0.99955,0.0,0.05705]
[1778081657826,51.24,81728.53,0.0,-0.99955,0.0,0.05705]
[1778081657981,51.24,81728.53,0.0,-0.99955,0.0,0.05705]
[1778081658077,51.24,81728.53,0.0,-0.99955,0.0,0.05705]
[1778081658178,51.24,81728.33,0.0,-0.99955,0.0,0.05703]
[1778081658800,51.24,81728.33,0.0,-0.99955,0.0,0.05703]
[1778081658826,51.24,81728.33,0.0,-0.99955,0.0,0.05703]
[1778081658972,51.24,81728.33,0.0,-0.99955,0.0,0.05703]
[1778081659135,51.24,81728.33,0.0,-0.99955,0.0,0.05703]
[1778081659072,51.24,81728.02,0.0,-0.99955,0.0,0.057]
[1778081659326,51.24,81728.02,0.0,-0.99955,0.0,0.057]
[1778081659894,51.24,81728.02,0.0,-0.99955,0.0,0.057]
[1778081659919,51.24,81728.02,0.0,-0.99955,0.0,0.057]
[1778081660077,51.24,81728.02,0.0,-0.99955,0.0,0.057]
[1778081660141,51.24,81727.98,0.0,-0.99955,0.0,0.057]
[1778081661878,51.24,81724.27,0.0,-0.99955,0.0,0.05661]
[1778081663502,51.24,81722.81,0.0,-0.99956,0.0,0.05646]
[1778081663572,51.24,81722.81,0.0,-0.99956,0.0,0.05646]
[1778081663577,51.24,81722.81,0.0,-0.99956,0.0,0.05646]
[1778081664152,51.24,81722.81,0.0,-0.99956,0.0,0.05646]
[1778081664165,51.24,81722.81,0.0,-0.99956,0.0,0.05646]
[1778081664177,51.24,81724.25,0.0,-0.99955,0.0,0.05661]
[1778081664313,51.24,81724.25,0.0,-0.99955,0.0,0.05661]
[1778081664331,51.24,81724.25,0.0,-0.99955,0.0,0.05661]
[1778081664529,51.24,81724.25,0.0,-0.99955,0.0,0.05661]
[1778081664902,51.24,81728.3,0.0,-0.99955,0.0,0.05703]
[1778081665426,51.24,81728.3,0.0,-0.99955,0.0,0.05703]
[1778081665556,51.24,81728.3,0.0,-0.99955,0.0,0.05703]
[1778081665582,51.24,81728.3,0.0,-0.99955,0.0,0.05703]
[1778081665704,51.24,81728.3,0.0,-0.99955,0.0,0.05703]
[1778081665828,51.24,81728.3,0.0,-0.99955,0.0,0.05703]
[1778081665909,51.24,81729.17,0.0,-0.99955,0.0,0.05712]
[1778081666569,51.24,81729.17,0.0,-0.99955,0.0,0.05712]
[1778081666580,51.24,81729.17,0.0,-0.99955,0.0,0.05712]
[1778081666743,51.24,81729.17,0.0,-0.99955,0.0,0.05712]
[1778081666916,51.24,81729.5,0.0,-0.99955,0.0,0.05716]
[1778081667923,51.24,81733.63,0.0,-0.99955,0.0,0.05759]
[1778081672958,51.24,81731.01,0.0,-0.99955,0.0,0.05696]
[1778081673908,51.24,81731.01,0.0,-0.99955,0.0,0.05696]
[1778081673964,51.24,81731.01,0.0,-0.99955,0.0,0.05696]
[1778081674077,51.24,81731.01,0.0,-0.99955,0.0,0.05696]
[1778081674200,51.24,81731.01,0.0,-0.99955,0.0,0.05696]
[1778081674449,51.24,81732.14,0.0,-0.99955,0.0,0.05708]
[1778081674557,51.24,81732.14,0.0,-0.99955,0.0,0.05708]
[1778081674577,51.24,81732.14,0.0,-0.99955,0.0,0.05708]
[1778081674972,51.24,81731.42,0.0,-0.99955,0.0,0.05701]
[1778081675319,51.24,81731.42,0.0,-0.99955,0.0,0.05701]
[1778081675330,51.24,81731.42,0.0,-0.99955,0.0,0.05701]
[1778081675381,51.24,81731.42,0.0,-0.99955,0.0,0.05701]
[1778081675459,51.24,81731.42,0.0,-0.99955,0.0,0.05701]
[1778081675577,51.24,81731.42,0.0,-0.99955,0.0,0.05701]
[1778081675979,51.24,81731.5,0.0,-0.99955,0.0,0.05702]
[1778081676426,51.24,81731.5,0.0,-0.99955,0.0,0.05702]
[1778081676562,51.24,81731.5,0.0,-0.99955,0.0,0.05702]
[1778081676580,51.24,81731.5,0.0,-0.99955,0.0,0.05702]
[1778081676986,51.24,81732.97,0.0,-0.99955,0.0,0.05717]
[1778081679000,51.24,81728.59,0.0,-0.99955,0.0,0.05671]
[1778081679922,51.24,81728.59,0.0,-0.99955,0.0,0.05671]
[1778081680044,51.24,81728.59,0.0,-0.99955,0.0,0.05671]
[1778081680086,51.24,81728.59,0.0,-0.99955,0.0,0.05671]
[1778081680134,51.24,81726.21,0.0,-0.99955,0.0,0.05646]
[1778081680422,51.24,81726.21,0.0,-0.99955,0.0,0.05646]
[1778081680556,51.24,81726.21,0.0,-0.99955,0.0,0.05646]
[1778081680576,51.24,81726.21,0.0,-0.99955,0.0,0.05646]
[1778081680821,51.24,81726.21,0.0,-0.99955,0.0,0.05646]
[1778081680828,51.24,81726.21,0.0,-0.99955,0.0,0.05646]
[1778081680965,51.24,81726.21,0.0,-0.99955,0.0,0.05646]
[1778081681014,51.24,81720.11,0.0,-0.99956,0.0,0.05583]
[1778081681931,51.24,81720.11,0.0,-0.99956,0.0,0.05583]
[1778081681954,51.24,81720.11,0.0,-0.99956,0.0,0.05583]
[1778081682081,51.24,81720.11,0.0,-0.99956,0.0,0.05583]
[1778081682134,51.24,81724.25,0.0,-0.99956,0.0,0.05626]
[1778081683028,51.24,81727.52,0.0,-0.99955,0.0,0.0566]
[1778081685912,51.24,81728.94,0.0,-0.99955,0.0,0.05675]
[1778081686070,51.24,81728.94,0.0,-0.99955,0.0,0.05675]
[1778081686076,51.24,81728.94,0.0,-0.99955,0.0,0.05675]
[1778081686340,51.24,81729.01,0.0,-0.99955,0.0,0.05676]
[1778081687437,51.24,81729.24,0.0,-0.99955,0.0,0.05678]
[1778081687488,51.24,81729.24,0.0,-0.99955,0.0,0.05678]
[1778081687577,51.24,81729.24,0.0,-0.99955,0.0,0.05678]
[1778081688063,51.24,81732.01,0.0,-0.99955,0.0,0.05707]
[1778081688456,51.24,81732.01,0.0,-0.99955,0.0,0.05707]
[1778081688568,51.24,81732.01,0.0,-0.99955,0.0,0.05707]
[1778081688590,51.24,81732.01,0.0,-0.99955,0.0,0.05707]
[1778081689070,51.24,81733.56,0.0,-0.99955,0.0,0.05723]
[1778081689652,51.24,81733.56,0.0,-0.99955,0.0,0.05723]
[1778081689741,51.24,81733.56,0.0,-0.99955,0.0,0.05723]
[1778081689829,51.24,81733.56,0.0,-0.99955,0.0,0.05723]
[1778081690077,51.24,81733.75,0.0,-0.99955,0.0,0.05725]
[1778081695112,51.24,81729.18,0.0,-0.99955,0.0,0.05677]
[1778081695725,51.24,81729.18,0.0,-0.99955,0.0,0.05677]
[1778081695824,51.24,81729.18,0.0,-0.99955,0.0,0.05677]
[1778081696076,51.24,81729.18,0.0,-0.99955,0.0,0.05677]
[1778081696119,51.24,81727.57,0.0,-0.99955,0.0,0.0566]
[1778081696702,51.24,81727.57,0.0,-0.99955,0.0,0.0566]
[1778081696713,51.24,81727.57,0.0,-0.99955,0.0,0.0566]
[1778081696825,51.24,81727.57,0.0,-0.99955,0.0,0.0566]
[1778081697126,51.24,81728.44,0.0,-0.99955,0.0,0.0567]
[1778081697372,51.24,81728.44,0.0,-0.99955,0.0,0.0567]
[1778081697452,51.24,81728.44,0.0,-0.99955,0.0,0.0567]
[1778081697578,51.24,81728.44,0.0,-0.99955,0.0,0.0567]
[1778081698133,51.24,81728.69,0.0,-0.99955,0.0,0.05672]
[1778081700147,51.24,81721.37,0.0,-0.99956,0.0,0.05596]
[1778081700959,51.24,81721.37,0.0,-0.99956,0.0,0.05596]
[1778081701077,51.24,81721.37,0.0,-0.99956,0.0,0.05596]
[1778081701087,51.24,81721.37,0.0,-0.99956,0.0,0.05596]
[1778081701225,51.24,81721.37,0.0,-0.99956,0.0,0.05596]
[1778081701154,51.24,81713.78,0.0,-0.99957,0.0,0.05518]
[1778081701326,51.24,81713.78,0.0,-0.99957,0.0,0.05518]
[1778081701339,51.24,81713.78,0.0,-0.99957,0.0,0.05518]
[1778081701738,51.24,81713.78,0.0,-0.99957,0.0,0.05518]
[1778081701834,51.24,81713.78,0.0,-0.99957,0.0,0.05518]
[1778081702053,51.24,81713.78,0.0,-0.99957,0.0,0.05518]
[1778081702103,51.24,81713.78,0.0,-0.99957,0.0,0.05518]
[1778081702161,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081702327,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081702556,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081702882,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081702978,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081703085,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081703168,51.24,81714.61,0.0,-0.99956,0.0,0.05527]
[1778081703301,51.24,81714.61,0.0,-0.99956,0.0,0.05527]
[1778081703945,51.24,81714.61,0.0,-0.99956,0.0,0.05527]
[1778081703958,51.24,81714.61,0.0,-0.99956,0.0,0.05527]
[1778081704079,51.24,81714.61,0.0,-0.99956,0.0,0.05527]
[1778081704175,51.24,81715.06,0.0,-0.99956,0.0,0.05531]
[1778081704321,51.24,81715.06,0.0,-0.99956,0.0,0.05531]
[1778081705043,51.24,81715.06,0.0,-0.99956,0.0,0.05531]
[1778081705079,51.24,81715.06,0.0,-0.99956,0.0,0.05531]
[1778081705151,51.24,81715.06,0.0,-0.99956,0.0,0.05531]
[1778081705182,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081706163,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081706219,51.24,81712.99,0.0,-0.99957,0.0,0.0551]
[1778081706189,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081706328,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081706340,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081706575,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081706711,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081707245,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081706812,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081707327,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081707465,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081707586,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081707825,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081707959,51.24,81712.95,0.0,-0.99957,0.0,0.0551]
[1778081708203,51.24,81712.53,0.0,-0.99957,0.0,0.05505]
[1778081708339,51.24,81712.53,0.0,-0.99957,0.0,0.05505]
[1778081708533,51.24,81712.53,0.0,-0.99957,0.0,0.05505]
[1778081708576,51.24,81712.53,0.0,-0.99957,0.0,0.05505]
[1778081708697,51.24,81712.53,0.0,-0.99957,0.0,0.05505]
[1778081708860,51.24,81712.53,0.0,-0.99957,0.0,0.05505]
[1778081709075,51.24,81712.53,0.0,-0.99957,0.0,0.05505]
[1778081709193,51.24,81712.53,0.0,-0.99957,0.0,0.05505]
[1778081709210,51.24,81712.41,0.0,-0.99957,0.0,0.05504]
[1778081710558,51.24,81712.49,0.0,-0.99957,0.0,0.05505]
[1778081710577,51.24,81712.49,0.0,-0.99957,0.0,0.05505]
[1778081710635,51.24,81712.49,0.0,-0.99957,0.0,0.05505]
[1778081711224,51.24,81707.62,0.0,-0.99957,0.0,0.05456]
[1778081711672,51.24,81707.62,0.0,-0.99957,0.0,0.05456]
[1778081711742,51.24,81707.62,0.0,-0.99957,0.0,0.05456]
[1778081711830,51.24,81707.62,0.0,-0.99957,0.0,0.05456]
[1778081712020,51.24,81707.62,0.0,-0.99957,0.0,0.05456]
[1778081712231,51.24,81699.97,0.0,-0.99958,0.0,0.05379]
[1778081712755,51.24,81699.97,0.0,-0.99958,0.0,0.05379]
[1778081712827,51.24,81699.97,0.0,-0.99958,0.0,0.05379]
[1778081712862,51.24,81699.97,0.0,-0.99958,0.0,0.05379]
[1778081713240,51.24,81692.63,0.0,-0.99958,0.0,0.05306]
[1778081713897,51.24,81692.63,0.0,-0.99958,0.0,0.05306]
[1778081713992,51.24,81692.63,0.0,-0.99958,0.0,0.05306]
[1778081714078,51.24,81692.63,0.0,-0.99958,0.0,0.05306]
[1778081714240,51.24,81692.63,0.0,-0.99958,0.0,0.05306]
[1778081714247,51.24,81685.67,0.0,-0.99959,0.0,0.05238]
[1778081714955,51.24,81685.67,0.0,-0.99959,0.0,0.05238]
[1778081714978,51.24,81685.67,0.0,-0.99959,0.0,0.05238]
[1778081715079,51.24,81685.67,0.0,-0.99959,0.0,0.05238]
[1778081715092,51.24,81685.67,0.0,-0.99959,0.0,0.05238]
[1778081715254,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081715290,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081715325,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081715453,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081716099,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081716185,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081716167,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081716327,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081716428,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081717241,51.24,81683.33,0.0,-0.99959,0.0,0.05215]
[1778081716529,51.24,81683.45,0.0,-0.99959,0.0,0.05216]
[1778081717329,51.24,81683.45,0.0,-0.99959,0.0,0.05216]
[1778081717356,51.24,81683.45,0.0,-0.99959,0.0,0.05216]
[1778081717897,51.24,81683.45,0.0,-0.99959,0.0,0.05216]
[1778081717962,51.24,81678.77,0.0,-0.99959,0.0,0.05171]
[1778081718338,51.24,81678.77,0.0,-0.99959,0.0,0.05171]
[1778081718344,51.24,81678.77,0.0,-0.99959,0.0,0.05171]
[1778081718427,51.24,81670.59,0.0,-0.9996,0.0,0.05093]
[1778081719282,51.24,81666.63,0.0,-0.9996,0.0,0.05056]
[1778081721296,51.24,81665.09,0.0,-0.99961,0.0,0.05041]
[1778081723310,51.24,81657.63,0.0,-0.99961,0.0,0.04971]
[1778081724317,51.24,81650.33,0.0,-0.99962,0.0,0.04904]
[1778081725324,51.24,81651.82,0.0,-0.99962,0.0,0.04918]
[1778081726331,51.24,81654.55,0.0,-0.99961,0.0,0.04943]
[1778081727275,51.24,81654.55,0.0,-0.99961,0.0,0.04943]
[1778081727326,51.24,81654.55,0.0,-0.99961,0.0,0.04943]
[1778081727339,51.24,81654.55,0.0,-0.99961,0.0,0.04943]
[1778081727576,51.24,81654.55,0.0,-0.99961,0.0,0.04943]
[1778081728161,51.24,81654.55,0.0,-0.99961,0.0,0.04943]
[1778081728290,51.24,81654.5,0.0,-0.99961,0.0,0.04942]
[1778081728326,51.24,81654.5,0.0,-0.99961,0.0,0.04942]
[1778081732373,51.24,81651.16,0.0,-0.99962,0.0,0.04881]
[1778081733380,51.24,81646.37,0.0,-0.99962,0.0,0.04837]
[1778081734802,51.24,81646.37,0.0,-0.99962,0.0,0.04837]
[1778081734827,51.24,81646.37,0.0,-0.99962,0.0,0.04837]
[1778081734876,51.24,81646.37,0.0,-0.99962,0.0,0.04837]
[1778081735076,51.24,81646.37,0.0,-0.99962,0.0,0.04837]
[1778081735865,51.24,81645.6,0.0,-0.99962,0.0,0.0483]
[1778081735880,51.24,81645.6,0.0,-0.99962,0.0,0.0483]
[1778081736079,51.24,81645.6,0.0,-0.99962,0.0,0.0483]
[1778081736109,51.24,81642.22,0.0,-0.99963,0.0,0.048]
[1778081737408,51.24,81644.22,0.0,-0.99962,0.0,0.04818]
[1778081744924,51.24,81644.23,0.0,-0.99962,0.0,0.04818]
[1778081745076,51.24,81644.23,0.0,-0.99962,0.0,0.04818]
[1778081745086,51.24,81644.23,0.0,-0.99962,0.0,0.04818]
[1778081745161,51.24,81647.39,0.0,-0.99962,0.0,0.04846]
[1778081745326,51.24,81647.39,0.0,-0.99962,0.0,0.04846]
[1778081745788,51.24,81647.39,0.0,-0.99962,0.0,0.04846]
[1778081745829,51.24,81647.39,0.0,-0.99962,0.0,0.04846]
[1778081745963,51.24,81647.39,0.0,-0.99962,0.0,0.04846]
[1778081746058,51.24,81648.65,0.0,-0.99962,0.0,0.04858]
[1778081748485,51.24,81647.81,0.0,-0.99962,0.0,0.0485]
[1778081750499,51.24,81646.19,0.0,-0.99962,0.0,0.04836]
[1778081752589,51.24,81646.09,0.0,-0.99962,0.0,0.04835]
[1778081752698,51.24,81646.09,0.0,-0.99962,0.0,0.04835]
[1778081752825,51.24,81646.09,0.0,-0.99962,0.0,0.04835]
[1778081752893,51.24,81644.53,0.0,-0.99962,0.0,0.04821]
[1778081753496,51.24,81644.53,0.0,-0.99962,0.0,0.04821]
[1778081753581,51.24,81644.53,0.0,-0.99962,0.0,0.04821]
[1778081753601,51.24,81644.53,0.0,-0.99962,0.0,0.04821]
[1778081753697,51.24,81647.78,0.0,-0.99962,0.0,0.0485]
[1778081754527,51.24,81650.22,0.0,-0.99962,0.0,0.04872]
[1778081755534,51.24,81648.5,0.0,-0.99962,0.0,0.04856]
[1778081756541,51.24,81650.03,0.0,-0.99962,0.0,0.0487]
[1778081757948,51.24,81650.03,0.0,-0.99962,0.0,0.0487]
[1778081757963,51.24,81650.03,0.0,-0.99962,0.0,0.0487]
[1778081758077,51.24,81650.03,0.0,-0.99962,0.0,0.0487]
[1778081759016,51.24,81650.1,0.0,-0.99962,0.0,0.04871]
[1778081759077,51.24,81650.1,0.0,-0.99962,0.0,0.04871]
[1778081759091,51.24,81650.1,0.0,-0.99962,0.0,0.04871]
[1778081759119,51.24,81655.38,0.0,-0.99962,0.0,0.04919]
[1778081759562,51.24,81659.2,0.0,-0.99961,0.0,0.04955]
[1778081760569,51.24,81661.71,0.0,-0.99961,0.0,0.04978]
[1778081762046,51.24,81661.71,0.0,-0.99961,0.0,0.04978]
[1778081762076,51.24,81661.71,0.0,-0.99961,0.0,0.04978]
[1778081762203,51.24,81661.71,0.0,-0.99961,0.0,0.04978]
[1778081762205,51.24,81660.48,0.0,-0.99961,0.0,0.04967]
[1778081762331,51.24,81660.48,0.0,-0.99961,0.0,0.04967]
[1778081762583,51.24,81653.63,0.0,-0.99962,0.0,0.04903]
[1778081763401,51.24,81653.63,0.0,-0.99962,0.0,0.04903]
[1778081763510,51.24,81653.63,0.0,-0.99962,0.0,0.04903]
[1778081763577,51.24,81653.63,0.0,-0.99962,0.0,0.04903]
[1778081763707,51.24,81653.63,0.0,-0.99962,0.0,0.04903]
[1778081763722,51.24,81650.87,0.0,-0.99962,0.0,0.04878]
[1778081764503,51.24,81650.87,0.0,-0.99962,0.0,0.04878]
[1778081764586,51.24,81650.87,0.0,-0.99962,0.0,0.04878]
[1778081764648,51.24,81650.87,0.0,-0.99962,0.0,0.04878]
[1778081764744,51.24,81649.23,0.0,-0.99962,0.0,0.04863]
[1778081765628,51.24,81649.23,0.0,-0.99962,0.0,0.04863]
[1778081765766,51.24,81649.23,0.0,-0.99962,0.0,0.04863]
[1778081765829,51.24,81649.23,0.0,-0.99962,0.0,0.04863]
[1778081765883,51.24,81649.23,0.0,-0.99962,0.0,0.04863]
[1778081766707,51.24,81649.77,0.0,-0.99962,0.0,0.04868]
[1778081766832,51.24,81649.77,0.0,-0.99962,0.0,0.04868]
[1778081767021,51.24,81649.77,0.0,-0.99962,0.0,0.04868]
[1778081767078,51.24,81651.2,0.0,-0.99962,0.0,0.04881]
[1778081767924,51.24,81651.2,0.0,-0.99962,0.0,0.04881]
[1778081767943,51.24,81651.2,0.0,-0.99962,0.0,0.04881]
[1778081768077,51.24,81651.2,0.0,-0.99962,0.0,0.04881]
[1778081768150,51.24,81658.2,0.0,-0.99961,0.0,0.04945]
[1778081768318,51.24,81658.2,0.0,-0.99961,0.0,0.04945]
[1778081768900,51.24,81658.2,0.0,-0.99961,0.0,0.04945]
[1778081769009,51.24,81658.2,0.0,-0.99961,0.0,0.04945]
[1778081769079,51.24,81658.2,0.0,-0.99961,0.0,0.04945]
[1778081769108,51.24,81661.3,0.0,-0.99961,0.0,0.04974]
[1778081769632,51.24,81662.77,0.0,-0.99961,0.0,0.04988]
[1778081770639,51.24,81664.95,0.0,-0.99961,0.0,0.05008]
[1778081771646,51.24,81667.67,0.0,-0.99961,0.0,0.05034]
[1778081773827,51.24,81668.24,0.0,-0.99961,0.0,0.05039]
[1778081773858,51.24,81668.24,0.0,-0.99961,0.0,0.05039]
[1778081773860,51.24,81669.01,0.0,-0.99961,0.0,0.05046]
[1778081774913,51.24,81669.01,0.0,-0.99961,0.0,0.05046]
[1778081775033,51.24,81669.01,0.0,-0.99961,0.0,0.05046]
[1778081775077,51.24,81669.01,0.0,-0.99961,0.0,0.05046]
[1778081775519,51.24,81669.31,0.0,-0.9996,0.0,0.05049]
[1778081775577,51.24,81669.31,0.0,-0.9996,0.0,0.05049]
[1778081775634,51.24,81669.31,0.0,-0.9996,0.0,0.05049]
[1778081775674,51.24,81662.96,0.0,-0.99961,0.0,0.0499]
[1778081777089,51.24,81664.86,0.0,-0.99961,0.0,0.05007]
[1778081777830,51.24,81664.86,0.0,-0.99961,0.0,0.05007]
[1778081778695,51.24,81665.99,0.0,-0.99961,0.0,0.05018]
[1778081779702,51.24,81664.82,0.0,-0.99961,0.0,0.05007]
[1778081780709,51.24,81662.25,0.0,-0.99961,0.0,0.04983]
[1778081781716,51.24,81661.26,0.0,-0.99961,0.0,0.04974]
[1778081782723,51.24,81668.69,0.0,-0.99961,0.0,0.05043]
[1778081783730,51.24,81671.51,0.0,-0.9996,0.0,0.0507]
[1778081784737,51.24,81675.17,0.0,-0.9996,0.0,0.05105]
[1778081786751,51.24,81676.13,0.0,-0.9996,0.0,0.05114]
[1778081789773,51.24,81673.96,0.0,-0.9996,0.0,0.05093]
[1778081790780,51.24,81669.73,0.0,-0.9996,0.0,0.05053]
[1778081792304,51.24,81667.87,0.0,-0.99961,0.0,0.05004]
[1778081792794,51.24,81664.94,0.0,-0.99961,0.0,0.04977]
[1778081793801,51.24,81663.22,0.0,-0.99961,0.0,0.04961]
[1778081794808,51.24,81661.16,0.0,-0.99961,0.0,0.04942]
[1778081795827,51.24,81661.16,0.0,-0.99961,0.0,0.04942]
[1778081796095,51.24,81661.16,0.0,-0.99961,0.0,0.04942]
[1778081796417,51.24,81661.13,0.0,-0.99961,0.0,0.04941]
[1778081796591,51.24,81661.13,0.0,-0.99961,0.0,0.04941]
[1778081796822,51.24,81659.78,0.0,-0.99961,0.0,0.04929]
[1778081797826,51.24,81659.78,0.0,-0.99961,0.0,0.04929]
[1778081797829,51.24,81662.55,0.0,-0.99961,0.0,0.04955]
[1778081798836,51.24,81661.55,0.0,-0.99961,0.0,0.04945]
[1778081799843,51.24,81660.66,0.0,-0.99961,0.0,0.04937]
[1778081800854,51.24,81659.85,0.0,-0.99961,0.0,0.0493]
[1778081802868,51.24,81661.67,0.0,-0.99961,0.0,0.04946]
[1778081805889,51.24,81659.42,0.0,-0.99961,0.0,0.04926]
[1778081806896,51.24,81658.0,0.0,-0.99962,0.0,0.04913]
[1778081807903,51.24,81655.68,0.0,-0.99962,0.0,0.04891]
[1778081808910,51.24,81659.59,0.0,-0.99961,0.0,0.04927]
[1778081810924,51.24,81661.64,0.0,-0.99961,0.0,0.04946]
[1778081811931,51.24,81663.08,0.0,-0.99961,0.0,0.04959]
[1778081812938,51.24,81664.69,0.0,-0.99961,0.0,0.04974]
[1778081813945,51.24,81667.88,0.0,-0.99961,0.0,0.05004]
[1778081814952,51.24,81671.63,0.0,-0.99961,0.0,0.05039]
[1778081816966,51.24,81669.74,0.0,-0.99961,0.0,0.05022]
[1778081817973,51.24,81666.71,0.0,-0.99961,0.0,0.04993]
[1778081822001,51.24,81668.64,0.0,-0.99961,0.0,0.05011]
[1778081823008,51.24,81661.69,0.0,-0.99961,0.0,0.04947]
[1778081824036,51.24,81654.52,0.0,-0.99962,0.0,0.04881]
[1778081825041,51.24,81652.87,0.0,-0.99962,0.0,0.04866]
[1778081826048,51.24,81650.11,0.0,-0.99962,0.0,0.0484]
[1778081827055,51.24,81646.91,0.0,-0.99962,0.0,0.04812]
[1778081828062,51.24,81644.04,0.0,-0.99963,0.0,0.04786]
[1778081829069,51.24,81645.13,0.0,-0.99963,0.0,0.04796]
[1778081830076,51.24,81646.57,0.0,-0.99962,0.0,0.04808]
[1778081831083,51.24,81648.57,0.0,-0.99962,0.0,0.04827]
[1778081832090,51.24,81652.49,0.0,-0.99962,0.0,0.04862]
[1778081834104,51.24,81653.25,0.0,-0.99962,0.0,0.04869]
[1778081838133,51.24,81654.37,0.0,-0.99962,0.0,0.04879]
[1778081839140,51.24,81652.8,0.0,-0.99962,0.0,0.04865]
[1778081841154,51.24,81651.77,0.0,-0.99962,0.0,0.04856]
[1778081842161,51.24,81649.1,0.0,-0.99962,0.0,0.04831]
[1778081843168,51.24,81644.81,0.0,-0.99963,0.0,0.04793]
[1778081844175,51.24,81641.27,0.0,-0.99963,0.0,0.04761]
[1778081845184,51.24,81635.35,0.0,-0.99963,0.0,0.04708]
[1778081847198,51.24,81632.72,0.0,-0.99964,0.0,0.04685]
[1778081849213,51.24,81630.32,0.0,-0.99964,0.0,0.04664]
[1778081849777,51.24,81630.32,0.0,-0.99964,0.0,0.04664]
[1778081850219,51.24,81628.34,0.0,-0.99964,0.0,0.04647]
[1778081851226,51.24,81616.28,0.0,-0.99965,0.0,0.04513]
[1778081852233,51.24,81606.5,0.0,-0.99966,0.0,0.04431]
[1778081853240,51.24,81606.59,0.0,-0.99966,0.0,0.04432]
[1778081855254,51.24,81605.57,0.0,-0.99966,0.0,0.04423]
[1778081855472,51.24,81605.57,0.0,-0.99966,0.0,0.04423]
[1778081857273,51.24,81603.32,0.0,-0.99966,0.0,0.04404]
[1778081858280,51.24,81602.3,0.0,-0.99966,0.0,0.04396]
[1778081861301,51.24,81605.48,0.0,-0.99966,0.0,0.04422]
[1778081866336,51.24,81605.34,0.0,-0.99966,0.0,0.04421]
[1778081871371,51.24,81605.4,0.0,-0.99966,0.0,0.04422]
[1778081873385,51.24,81595.33,0.0,-0.99966,0.0,0.04338]
[1778081873599,51.24,81595.33,0.0,-0.99966,0.0,0.04338]
[1778081874403,51.24,81589.36,0.0,-0.99967,0.0,0.04289]
[1778081876413,51.24,81587.99,0.0,-0.99967,0.0,0.04278]
[1778081877420,51.24,81585.58,0.0,-0.99967,0.0,0.04259]
[1778081878263,51.24,81585.58,0.0,-0.99967,0.0,0.04259]
[1778081878274,51.24,81585.58,0.0,-0.99967,0.0,0.04259]
[1778081878427,51.24,81589.02,0.0,-0.99967,0.0,0.04287]
[1778081879122,51.24,81589.02,0.0,-0.99967,0.0,0.04287]
[1778081879344,51.24,81589.02,0.0,-0.99967,0.0,0.04287]
[1778081879434,51.24,81588.13,0.0,-0.99967,0.0,0.04279]
[1778081880328,51.24,81588.13,0.0,-0.99967,0.0,0.04279]
[1778081880444,51.24,81587.45,0.0,-0.99967,0.0,0.04274]
[1778081881448,51.24,81589.25,0.0,-0.99967,0.0,0.04288]
[1778081882455,51.24,81589.95,0.0,-0.99967,0.0,0.04294]
[1778081883462,51.24,81589.28,0.0,-0.99967,0.0,0.04289]
[1778081885476,51.24,81590.0,0.0,-0.99967,0.0,0.04295]
[1778081886901,51.24,81590.82,0.0,-0.99967,0.0,0.04301]
[1778081887490,51.24,81593.06,0.0,-0.99967,0.0,0.0432]
[1778081889504,51.24,81594.21,0.0,-0.99966,0.0,0.04329]
[1778081890511,51.24,81593.19,0.0,-0.99967,0.0,0.04321]
[1778081892525,51.24,81596.38,0.0,-0.99966,0.0,0.04347]
[1778081893532,51.24,81601.44,0.0,-0.99966,0.0,0.04389]
[1778081896553,51.24,81600.52,0.0,-0.99966,0.0,0.04381]
[1778081897560,51.24,81604.94,0.0,-0.99966,0.0,0.04418]
[1778081898567,51.24,81600.95,0.0,-0.99966,0.0,0.04385]
[1778081900581,51.24,81601.93,0.0,-0.99966,0.0,0.04393]
[1778081901588,51.24,81603.39,0.0,-0.99966,0.0,0.04405]
[1778081902595,51.24,81608.25,0.0,-0.99965,0.0,0.04445]
[1778081903602,51.24,81613.22,0.0,-0.99965,0.0,0.04487]
[1778081905616,51.24,81613.56,0.0,-0.99965,0.0,0.0449]
[1778081907630,51.24,81614.86,0.0,-0.99965,0.0,0.04501]
[1778081909645,51.24,81615.6,0.0,-0.99965,0.0,0.04508]
[1778081910651,51.24,81613.74,0.0,-0.99965,0.0,0.04492]
[1778081911658,51.24,81612.33,0.0,-0.99965,0.0,0.04451]
[1778081912665,51.24,81607.2,0.0,-0.99966,0.0,0.04408]
[1778081913672,51.24,81606.22,0.0,-0.99966,0.0,0.044]
[1778081914679,51.24,81605.27,0.0,-0.99966,0.0,0.04392]
[1778081915686,51.24,81602.01,0.0,-0.99966,0.0,0.04365]
[1778081916693,51.24,81599.37,0.0,-0.99966,0.0,0.04343]
[1778081917700,51.24,81597.45,0.0,-0.99966,0.0,0.04328]
[1778081918707,51.24,81592.03,0.0,-0.99967,0.0,0.04283]
[1778081919714,51.24,81590.21,0.0,-0.99967,0.0,0.04269]
[1778081920721,51.24,81589.36,0.0,-0.99967,0.0,0.04262]
[1778081922735,51.24,81575.78,0.0,-0.99968,0.0,0.04153]
[1778081923742,51.24,81564.68,0.0,-0.99969,0.0,0.04066]
[1778081924749,51.24,81559.27,0.0,-0.99969,0.0,0.04025]
[1778081926262,51.24,81560.49,0.0,-0.99969,0.0,0.04034]
[1778081926763,51.24,81558.22,0.0,-0.99969,0.0,0.04017]
[1778081927770,51.24,81563.42,0.0,-0.99969,0.0,0.04057]
[1778081929241,51.24,81557.02,0.0,-0.99969,0.0,0.04007]
[1778081929784,51.24,81554.26,0.0,-0.99969,0.0,0.03986]
[1778081930791,51.24,81549.88,0.0,-0.9997,0.0,0.03953]
[1778081932805,51.24,81547.09,0.0,-0.9997,0.0,0.03932]
[1778081933812,51.24,81542.45,0.0,-0.9997,0.0,0.03897]
[1778081934819,51.24,81537.3,0.0,-0.9997,0.0,0.03859]
[1778081935826,51.24,81536.5,0.0,-0.9997,0.0,0.03853]
[1778081936833,51.24,81531.4,0.0,-0.99971,0.0,0.03816]
[1778081937840,51.24,81528.9,0.0,-0.99971,0.0,0.03797]
[1778081938847,51.24,81528.24,0.0,-0.99971,0.0,0.03793]
[1778081939854,51.24,81528.8,0.0,-0.99971,0.0,0.03797]
[1778081940861,51.24,81530.41,0.0,-0.99971,0.0,0.03808]
[1778081943882,51.24,81533.67,0.0,-0.99971,0.0,0.03832]
[1778081945013,51.24,81533.07,0.0,-0.99971,0.0,0.03828]
[1778081945896,51.24,81528.15,0.0,-0.99971,0.0,0.03792]
[1778081946903,51.24,81528.82,0.0,-0.99971,0.0,0.03797]
[1778081948917,51.24,81530.54,0.0,-0.99971,0.0,0.03809]
[1778081949924,51.24,81531.6,0.0,-0.99971,0.0,0.03817]
[1778081951938,51.24,81530.0,0.0,-0.99971,0.0,0.03806]
[1778081952945,51.24,81529.31,0.0,-0.99971,0.0,0.038]
[1778081953952,51.24,81528.18,0.0,-0.99971,0.0,0.03792]
[1778081954959,51.24,81527.13,0.0,-0.99971,0.0,0.03785]
[1778081957980,51.24,81527.87,0.0,-0.99971,0.0,0.0379]
[1778081959994,51.24,81527.02,0.0,-0.99971,0.0,0.03784]
[1778081960586,51.24,81527.02,0.0,-0.99971,0.0,0.03784]
[1778081961001,51.24,81514.89,0.0,-0.99972,0.0,0.03697]
[1778081962008,51.24,81509.62,0.0,-0.99972,0.0,0.03659]
[1778081963300,51.24,81509.62,0.0,-0.99972,0.0,0.03659]
[1778081963378,51.24,81503.44,0.0,-0.99972,0.0,0.03616]
[1778081964276,51.24,81503.44,0.0,-0.99972,0.0,0.03616]
[1778081964369,51.24,81490.92,0.0,-0.99973,0.0,0.0353]
[1778081965165,51.24,81490.92,0.0,-0.99973,0.0,0.0353]
[1778081965258,51.24,81490.92,0.0,-0.99973,0.0,0.0353]
[1778081965259,51.24,81479.36,0.0,-0.99974,0.0,0.03452]
[1778081965582,51.24,81479.36,0.0,-0.99974,0.0,0.03452]
[1778081966036,51.24,81476.27,0.0,-0.99974,0.0,0.03431]
[1778081967046,51.24,81478.91,0.0,-0.99974,0.0,0.03449]
[1778081968051,51.24,81481.69,0.0,-0.99974,0.0,0.03468]
[1778081969058,51.24,81482.56,0.0,-0.99973,0.0,0.03473]
[1778081972079,51.24,81484.96,0.0,-0.99974,0.0,0.03466]
[1778081973086,51.24,81486.26,0.0,-0.99973,0.0,0.03475]
[1778081975100,51.24,81486.82,0.0,-0.99973,0.0,0.03479]
[1778081976107,51.24,81487.49,0.0,-0.99973,0.0,0.03483]
[1778081977114,51.24,81488.21,0.0,-0.99973,0.0,0.03488]
[1778081978121,51.24,81489.89,0.0,-0.99973,0.0,0.03499]
[1778081980239,51.24,81489.22,0.0,-0.99973,0.0,0.03495]
[1778081981142,51.24,81491.96,0.0,-0.99973,0.0,0.03514]
[1778081982149,51.24,81497.76,0.0,-0.99973,0.0,0.03553]
[1778081983156,51.24,81496.0,0.0,-0.99973,0.0,0.03541]
[1778081984163,51.24,81496.76,0.0,-0.99973,0.0,0.03546]
[1778081985171,51.24,81501.43,0.0,-0.99973,0.0,0.03578]
[1778081986177,51.24,81505.34,0.0,-0.99972,0.0,0.03605]
[1778081987375,51.24,81502.01,0.0,-0.99973,0.0,0.03582]
[1778081988191,51.24,81501.44,0.0,-0.99973,0.0,0.03578]
[1778081990205,51.24,81503.02,0.0,-0.99973,0.0,0.03589]
[1778081991212,51.24,81504.88,0.0,-0.99972,0.0,0.03602]
[1778081992219,51.24,81507.21,0.0,-0.99972,0.0,0.03618]
[1778081997254,51.24,81506.75,0.0,-0.99972,0.0,0.03615]
[1778081998261,51.24,81503.14,0.0,-0.99972,0.0,0.0359]
[1778081999268,51.24,81501.49,0.0,-0.99973,0.0,0.03579]
[1778082000275,51.24,81500.34,0.0,-0.99973,0.0,0.03571]
[1778082001282,51.24,81497.67,0.0,-0.99973,0.0,0.03552]
[1778082002289,51.24,81500.8,0.0,-0.99973,0.0,0.03574]
[1778082003296,51.24,81502.05,0.0,-0.99973,0.0,0.03583]
[1778082004303,51.24,81503.49,0.0,-0.99972,0.0,0.03593]
[1778082005310,51.24,81494.63,0.0,-0.99973,0.0,0.03532]
[1778082006317,51.24,81484.01,0.0,-0.99974,0.0,0.0346]
[1778082007324,51.24,81482.03,0.0,-0.99974,0.0,0.03447]
[1778082008331,51.24,81481.49,0.0,-0.99974,0.0,0.03443]
[1778082009338,51.24,81485.39,0.0,-0.99973,0.0,0.03469]
[1778082010345,51.24,81489.53,0.0,-0.99973,0.0,0.03497]
[1778082011352,51.24,81498.09,0.0,-0.99973,0.0,0.03555]
[1778082012360,51.24,81499.39,0.0,-0.99973,0.0,0.03564]
[1778082013366,51.24,81500.65,0.0,-0.99973,0.0,0.03573]
[1778082014373,51.24,81503.23,0.0,-0.99972,0.0,0.03591]
[1778082019156,51.24,81503.36,0.0,-0.99972,0.0,0.03592]
[1778082019408,51.24,81499.37,0.0,-0.99973,0.0,0.03564]
[1778082020590,51.24,81499.37,0.0,-0.99973,0.0,0.03564]
[1778082020415,51.24,81495.43,0.0,-0.99973,0.0,0.03537]
[1778082021422,51.24,81490.8,0.0,-0.99973,0.0,0.03506]
[1778082022559,51.24,81490.8,0.0,-0.99973,0.0,0.03506]
[1778082023436,51.24,81491.63,0.0,-0.99973,0.0,0.03511]
[1778082024443,51.24,81487.37,0.0,-0.99973,0.0,0.03482]
[1778082025450,51.24,81484.76,0.0,-0.99974,0.0,0.03465]
[1778082026457,51.24,81482.52,0.0,-0.99974,0.0,0.0345]
[1778082027464,51.24,81492.23,0.0,-0.99973,0.0,0.03515]
[1778082028471,51.24,81503.44,0.0,-0.99972,0.0,0.03592]
[1778082029478,51.24,81507.83,0.0,-0.99972,0.0,0.03623]
[1778082030488,51.24,81511.67,0.0,-0.99972,0.0,0.0365]
[1778082031493,51.24,81512.88,0.0,-0.99972,0.0,0.03634]
[1778082032500,51.24,81511.68,0.0,-0.99972,0.0,0.03626]
[1778082033507,51.24,81508.1,0.0,-0.99972,0.0,0.03601]
[1778082034529,51.24,81508.1,0.0,-0.99972,0.0,0.03601]
[1778082034552,51.24,81515.89,0.0,-0.99972,0.0,0.03655]
[1778082035522,51.24,81520.77,0.0,-0.99972,0.0,0.0369]
[1778082037536,51.24,81522.38,0.0,-0.99972,0.0,0.03701]
[1778082038543,51.24,81520.98,0.0,-0.99972,0.0,0.03691]
[1778082040557,51.24,81522.2,0.0,-0.99972,0.0,0.037]
[1778082042572,51.24,81523.85,0.0,-0.99971,0.0,0.03712]
[1778082043579,51.24,81521.45,0.0,-0.99972,0.0,0.03694]
[1778082044586,51.24,81522.32,0.0,-0.99972,0.0,0.03701]
[1778082045593,51.24,81518.11,0.0,-0.99972,0.0,0.03671]
[1778082045962,51.24,81518.11,0.0,-0.99972,0.0,0.03671]
[1778082047607,51.24,81520.5,0.0,-0.99972,0.0,0.03688]
[1778082048145,51.24,81520.5,0.0,-0.99972,0.0,0.03688]
[1778082048614,51.24,81522.54,0.0,-0.99972,0.0,0.03702]
[1778082053650,51.24,81522.1,0.0,-0.99972,0.0,0.03699]
[1778082055664,51.24,81523.46,0.0,-0.99972,0.0,0.03709]
[1778082056671,51.24,81522.76,0.0,-0.99972,0.0,0.03704]
[1778082058685,51.24,81524.99,0.0,-0.99971,0.0,0.0372]
[1778082059692,51.24,81524.23,0.0,-0.99971,0.0,0.03714]
[1778082060699,51.24,81525.57,0.0,-0.99971,0.0,0.03724]
[1778082062713,51.24,81524.61,0.0,-0.99971,0.0,0.03717]
[1778082066742,51.24,81527.11,0.0,-0.99971,0.0,0.03735]
[1778082067749,51.24,81528.73,0.0,-0.99971,0.0,0.03747]
[1778082068756,51.24,81529.94,0.0,-0.99971,0.0,0.03755]
[1778082070321,51.24,81527.95,0.0,-0.99971,0.0,0.03741]
[1778082070770,51.24,81522.94,0.0,-0.99972,0.0,0.03705]
[1778082072784,51.24,81524.09,0.0,-0.99971,0.0,0.03713]
[1778082077819,51.24,81524.97,0.0,-0.99971,0.0,0.0372]
[1778082078826,51.24,81525.59,0.0,-0.99971,0.0,0.03724]
[1778082079834,51.24,81525.0,0.0,-0.99971,0.0,0.0372]
[1778082080840,51.24,81523.72,0.0,-0.99971,0.0,0.03711]
[1778082081848,51.24,81522.8,0.0,-0.99972,0.0,0.03704]
[1778082083398,51.24,81522.8,0.0,-0.99972,0.0,0.03704]
[1778082083460,51.24,81523.84,0.0,-0.99971,0.0,0.03711]
[1778082083861,51.24,81522.3,0.0,-0.99972,0.0,0.03701]
[1778082084868,51.24,81521.23,0.0,-0.99972,0.0,0.03693]
[1778082086882,51.24,81520.12,0.0,-0.99972,0.0,0.03685]
[1778082087889,51.24,81516.77,0.0,-0.99972,0.0,0.03661]
[1778082088896,51.24,81515.26,0.0,-0.99972,0.0,0.03651]
[1778082089903,51.24,81517.75,0.0,-0.99972,0.0,0.03668]
[1778082093931,51.24,81519.03,0.0,-0.99972,0.0,0.03653]
[1778082097959,51.24,81518.48,0.0,-0.99972,0.0,0.03649]
[1778082099973,51.24,81519.13,0.0,-0.99972,0.0,0.03654]
[1778082101617,51.24,81519.13,0.0,-0.99972,0.0,0.03654]
[1778082101642,51.24,81520.74,0.0,-0.99972,0.0,0.03665]
[1778082101987,51.24,81521.32,0.0,-0.99972,0.0,0.03669]
[1778082102994,51.24,81522.93,0.0,-0.99972,0.0,0.03681]
[1778082104001,51.24,81523.57,0.0,-0.99972,0.0,0.03685]
[1778082107022,51.24,81521.66,0.0,-0.99972,0.0,0.03672]
[1778082108029,51.24,81520.33,0.0,-0.99972,0.0,0.03662]
[1778082109036,51.24,81522.91,0.0,-0.99972,0.0,0.0368]
[1778082110043,51.24,81521.36,0.0,-0.99972,0.0,0.03669]
[1778082111050,51.24,81522.14,0.0,-0.99972,0.0,0.03675]
[1778082116085,51.24,81522.49,0.0,-0.99972,0.0,0.03677]
[1778082118099,51.24,81524.11,0.0,-0.99972,0.0,0.03689]
[1778082119106,51.24,81525.11,0.0,-0.99972,0.0,0.03696]
[1778082120113,51.24,81526.0,0.0,-0.99972,0.0,0.03702]
[1778082121120,51.24,81524.59,0.0,-0.99972,0.0,0.03692]
[1778082122127,51.24,81520.08,0.0,-0.99972,0.0,0.0366]
[1778082123134,51.24,81520.71,0.0,-0.99972,0.0,0.03665]
[1778082124415,51.24,81520.71,0.0,-0.99972,0.0,0.03665]
[1778082125152,51.24,81519.26,0.0,-0.99972,0.0,0.03655]
[1778082126160,51.24,81513.38,0.0,-0.99972,0.0,0.03613]
[1778082127166,51.24,81507.59,0.0,-0.99973,0.0,0.03573]
[1778082128173,51.24,81511.89,0.0,-0.99972,0.0,0.03603]
[1778082129180,51.24,81514.34,0.0,-0.99972,0.0,0.0362]
[1778082130187,51.24,81513.72,0.0,-0.99972,0.0,0.03616]
[1778082132201,51.24,81514.25,0.0,-0.99972,0.0,0.03619]
[1778082133208,51.24,81515.63,0.0,-0.99972,0.0,0.03629]
[1778082134215,51.24,81514.9,0.0,-0.99972,0.0,0.03624]
[1778082135222,51.24,81515.97,0.0,-0.99972,0.0,0.03632]
[1778082137236,51.24,81515.06,0.0,-0.99972,0.0,0.03625]
[1778082138503,51.24,81513.65,0.0,-0.99972,0.0,0.03615]
[1778082139250,51.24,81515.02,0.0,-0.99972,0.0,0.03625]
[1778082143278,51.24,81516.09,0.0,-0.99972,0.0,0.03632]
[1778082145292,51.24,81515.37,0.0,-0.99972,0.0,0.03627]
[1778082147306,51.24,81513.93,0.0,-0.99972,0.0,0.03617]
[1778082149320,51.24,81513.17,0.0,-0.99972,0.0,0.03612]
[1778082153348,51.24,81513.58,0.0,-0.99972,0.0,0.03591]
[1778082155362,51.24,81516.5,0.0,-0.99972,0.0,0.03611]
[1778082156369,51.24,81518.07,0.0,-0.99972,0.0,0.03622]
[1778082157376,51.24,81515.54,0.0,-0.99972,0.0,0.03604]
[1778082158383,51.24,81517.17,0.0,-0.99972,0.0,0.03616]
[1778082163418,51.24,81517.19,0.0,-0.99972,0.0,0.03616]
[1778082165432,51.24,81518.17,0.0,-0.99972,0.0,0.03623]
[1778082166439,51.24,81515.04,0.0,-0.99972,0.0,0.03601]
[1778082167446,51.24,81515.81,0.0,-0.99972,0.0,0.03606]
[1778082168453,51.24,81516.9,0.0,-0.99972,0.0,0.03614]
[1778082169460,51.24,81515.46,0.0,-0.99972,0.0,0.03604]
[1778082170467,51.24,81511.59,0.0,-0.99973,0.0,0.03577]
[1778082171474,51.24,81508.18,0.0,-0.99973,0.0,0.03554]
[1778082176310,51.24,81508.13,0.0,-0.99973,0.0,0.03553]
[1778082176515,51.24,81518.18,0.0,-0.99972,0.0,0.03623]
[1778082177523,51.24,81524.1,0.0,-0.99972,0.0,0.03664]
[1778082178530,51.24,81525.2,0.0,-0.99972,0.0,0.03672]
[1778082179519,51.24,81525.2,0.0,-0.99972,0.0,0.03672]
[1778082179538,51.24,81527.56,0.0,-0.99972,0.0,0.03689]
[1778082180545,51.24,81531.43,0.0,-0.99971,0.0,0.03717]
[1778082181552,51.24,81526.65,0.0,-0.99972,0.0,0.03683]
[1778082183566,51.24,81525.03,0.0,-0.99972,0.0,0.03671]
[1778082184573,51.24,81524.4,0.0,-0.99972,0.0,0.03667]
[1778082185580,51.24,81522.03,0.0,-0.99972,0.0,0.0365]
[1778082186587,51.24,81521.12,0.0,-0.99972,0.0,0.03643]
[1778082187594,51.24,81518.59,0.0,-0.99972,0.0,0.03626]
[1778082188601,51.24,81519.69,0.0,-0.99972,0.0,0.03633]
[1778082189685,51.24,81519.69,0.0,-0.99972,0.0,0.03633]
[1778082190616,51.24,81516.71,0.0,-0.99972,0.0,0.03613]
[1778082191623,51.24,81511.08,0.0,-0.99973,0.0,0.03574]
[1778082192630,51.24,81508.4,0.0,-0.99973,0.0,0.03555]
[1778082197665,51.24,81506.31,0.0,-0.99973,0.0,0.03541]
[1778082199679,51.24,81507.39,0.0,-0.99973,0.0,0.03548]
[1778082200686,51.24,81508.7,0.0,-0.99973,0.0,0.03557]
[1778082201693,51.24,81509.22,0.0,-0.99973,0.0,0.03561]
[1778082202700,51.24,81511.49,0.0,-0.99973,0.0,0.03576]
[1778082206728,51.24,81513.37,0.0,-0.99972,0.0,0.03589]
[1778082207735,51.24,81514.67,0.0,-0.99972,0.0,0.03598]
[1778082208742,51.24,81515.69,0.0,-0.99972,0.0,0.03606]
[1778082211763,51.24,81515.9,0.0,-0.99972,0.0,0.03583]
[1778082212770,51.24,81514.95,0.0,-0.99973,0.0,0.03576]
[1778082214784,51.24,81514.31,0.0,-0.99973,0.0,0.03572]
[1778082215791,51.24,81515.25,0.0,-0.99973,0.0,0.03579]
[1778082216798,51.24,81516.41,0.0,-0.99972,0.0,0.03587]
[1778082217805,51.24,81517.55,0.0,-0.99972,0.0,0.03594]
[1778082218812,51.24,81516.86,0.0,-0.99972,0.0,0.0359]
[1778082219819,51.24,81516.18,0.0,-0.99972,0.0,0.03585]
[1778082224876,51.24,81516.19,0.0,-0.99972,0.0,0.03585]
[1778082225883,51.24,81516.81,0.0,-0.99972,0.0,0.03589]
[1778082229911,51.24,81516.07,0.0,-0.99972,0.0,0.03584]
[1778082234946,51.24,81518.26,0.0,-0.99972,0.0,0.03599]
[1778082235953,51.24,81517.43,0.0,-0.99972,0.0,0.03594]
[1778082236960,51.24,81514.99,0.0,-0.99973,0.0,0.03577]
[1778082239981,51.24,81512.09,0.0,-0.99973,0.0,0.03557]
[1778082241995,51.24,81517.24,0.0,-0.99972,0.0,0.03592]
[1778082243651,51.24,81517.24,0.0,-0.99972,0.0,0.03592]
[1778082243729,51.24,81518.04,0.0,-0.99972,0.0,0.03598]
[1778082244012,51.24,81521.93,0.0,-0.99972,0.0,0.03625]
[1778082245017,51.24,81530.37,0.0,-0.99972,0.0,0.03684]
[1778082246024,51.24,81530.22,0.0,-0.99972,0.0,0.03683]
[1778082248038,51.24,81533.98,0.0,-0.99971,0.0,0.0371]
[1778082250212,51.24,81534.06,0.0,-0.99971,0.0,0.03711]
[1778082250355,51.24,81534.06,0.0,-0.99971,0.0,0.03711]
[1778082251352,51.24,81534.44,0.0,-0.99971,0.0,0.03713]
[1778082251473,51.24,81534.44,0.0,-0.99971,0.0,0.03713]
[1778082251568,51.24,81535.73,0.0,-0.99971,0.0,0.03723]
[1778082253577,51.24,81535.47,0.0,-0.99971,0.0,0.03721]
[1778082254080,51.24,81538.14,0.0,-0.99971,0.0,0.0374]
[1778082255087,51.24,81543.85,0.0,-0.99971,0.0,0.03781]
[1778082256094,51.24,81547.44,0.0,-0.99971,0.0,0.03807]
[1778082257101,51.24,81549.72,0.0,-0.99971,0.0,0.03824]
[1778082258108,51.24,81553.67,0.0,-0.9997,0.0,0.03853]
[1778082260122,51.24,81558.95,0.0,-0.9997,0.0,0.03893]
[1778082261129,51.24,81557.95,0.0,-0.9997,0.0,0.03885]
[1778082262137,51.24,81559.59,0.0,-0.9997,0.0,0.03897]
[1778082263144,51.24,81557.76,0.0,-0.9997,0.0,0.03884]
[1778082264150,51.24,81558.42,0.0,-0.9997,0.0,0.03889]
[1778082265741,51.24,81559.28,0.0,-0.9997,0.0,0.03895]
[1778082267171,51.24,81560.65,0.0,-0.9997,0.0,0.03905]
[1778082268547,51.24,81559.84,0.0,-0.9997,0.0,0.03899]
[1778082270192,51.24,81553.06,0.0,-0.9997,0.0,0.03849]
[1778082271199,51.24,81544.39,0.0,-0.99971,0.0,0.0376]
[1778082273213,51.24,81544.85,0.0,-0.99971,0.0,0.03764]
[1778082274220,51.24,81544.23,0.0,-0.99971,0.0,0.03759]
[1778082275227,51.24,81545.95,0.0,-0.99971,0.0,0.03772]
[1778082276235,51.24,81544.3,0.0,-0.99971,0.0,0.0376]
[1778082277242,51.24,81543.17,0.0,-0.99971,0.0,0.03751]
[1778082279256,51.24,81545.75,0.0,-0.99971,0.0,0.0377]
[1778082280263,51.24,81547.92,0.0,-0.99971,0.0,0.03786]
[1778082282277,51.24,81547.12,0.0,-0.99971,0.0,0.0378]
[1778082283284,51.24,81545.17,0.0,-0.99971,0.0,0.03766]
[1778082284291,51.24,81544.58,0.0,-0.99971,0.0,0.03762]
[1778082285298,51.24,81539.4,0.0,-0.99971,0.0,0.03724]
[1778082286305,51.24,81534.32,0.0,-0.99972,0.0,0.03688]
[1778082287312,51.24,81534.98,0.0,-0.99972,0.0,0.03693]
[1778082289326,51.24,81535.97,0.0,-0.99972,0.0,0.037]
[1778082290333,51.24,81537.15,0.0,-0.99971,0.0,0.03708]
[1778082292347,51.24,81540.11,0.0,-0.99971,0.0,0.03729]
[1778082293467,51.24,81540.11,0.0,-0.99971,0.0,0.03729]
[1778082293569,51.24,81571.53,0.0,-0.99969,0.0,0.03961]
[1778082294372,51.24,81632.96,0.0,-0.99965,0.0,0.04453]
[1778082295616,51.24,81672.55,0.0,-0.99962,0.0,0.04799]
[1778082296296,51.24,81672.55,0.0,-0.99962,0.0,0.04799]
[1778082296723,51.24,81663.69,0.0,-0.99963,0.0,0.04719]
[1778082297604,51.24,81663.69,0.0,-0.99963,0.0,0.04719]
[1778082297692,51.24,81652.2,0.0,-0.99964,0.0,0.04618]
[1778082298401,51.24,81645.88,0.0,-0.99964,0.0,0.04563]
[1778082299411,51.24,81624.41,0.0,-0.99966,0.0,0.04382]
[1778082300910,51.24,81624.41,0.0,-0.99966,0.0,0.04382]
[1778082300419,51.24,81616.42,0.0,-0.99966,0.0,0.04316]
[1778082301431,51.24,81625.3,0.0,-0.99966,0.0,0.04389]
[1778082302008,51.24,81625.3,0.0,-0.99966,0.0,0.04389]
[1778082302433,51.24,81644.08,0.0,-0.99965,0.0,0.04548]
[1778082303440,51.24,81662.39,0.0,-0.99963,0.0,0.04708]
[1778082304457,51.24,81666.68,0.0,-0.99963,0.0,0.04746]
[1778082305461,51.24,81662.65,0.0,-0.99963,0.0,0.0471]
[1778082306468,51.24,81664.44,0.0,-0.99963,0.0,0.04726]
[1778082307019,51.24,81664.44,0.0,-0.99963,0.0,0.04726]
[1778082307052,51.24,81664.44,0.0,-0.99963,0.0,0.04726]
[1778082307475,51.24,81662.33,0.0,-0.99963,0.0,0.04707]
[1778082308482,51.24,81659.95,0.0,-0.99963,0.0,0.04686]
[1778082309489,51.24,81656.26,0.0,-0.99964,0.0,0.04654]
[1778082310496,51.24,81658.16,0.0,-0.99963,0.0,0.04671]
[1778082313517,51.24,81652.91,0.0,-0.99964,0.0,0.04624]
[1778082315531,51.24,81654.64,0.0,-0.99964,0.0,0.0464]
[1778082317545,51.24,81651.88,0.0,-0.99964,0.0,0.04615]
[1778082319559,51.24,81647.5,0.0,-0.99964,0.0,0.04577]
[1778082320566,51.24,81651.85,0.0,-0.99964,0.0,0.04615]
[1778082323587,51.24,81647.63,0.0,-0.99964,0.0,0.04579]
[1778082326608,51.24,81655.26,0.0,-0.99964,0.0,0.04645]
[1778082327615,51.24,81662.04,0.0,-0.99963,0.0,0.04705]
[1778082328622,51.24,81668.01,0.0,-0.99963,0.0,0.04758]
[1778082329629,51.24,81674.07,0.0,-0.99962,0.0,0.04813]
[1778082330637,51.24,81684.37,0.0,-0.99962,0.0,0.04907]
[1778082331817,51.24,81684.37,0.0,-0.99962,0.0,0.04907]
[1778082331915,51.24,81709.35,0.0,-0.9996,0.0,0.05109]
[1778082332661,51.24,81719.49,0.0,-0.99959,0.0,0.05207]
[1778082333659,51.24,81734.15,0.0,-0.99958,0.0,0.05352]
[1778082334279,51.24,81734.15,0.0,-0.99958,0.0,0.05352]
[1778082334666,51.24,81739.01,0.0,-0.99957,0.0,0.054]
[1778082335673,51.24,81738.65,0.0,-0.99957,0.0,0.05397]
[1778082336680,51.24,81732.48,0.0,-0.99958,0.0,0.05335]
[1778082337372,51.24,81732.48,0.0,-0.99958,0.0,0.05335]
[1778082337965,51.24,81732.48,0.0,-0.99958,0.0,0.05335]
[1778082337687,51.24,81730.34,0.0,-0.99958,0.0,0.05314]
[1778082338694,51.24,81724.04,0.0,-0.99959,0.0,0.05252]
[1778082339703,51.24,81713.83,0.0,-0.99959,0.0,0.05152]
[1778082340080,51.24,81713.83,0.0,-0.99959,0.0,0.05152]
[1778082340083,51.24,81713.83,0.0,-0.99959,0.0,0.05152]
[1778082340231,51.24,81713.83,0.0,-0.99959,0.0,0.05152]
[1778082340716,51.24,81713.83,0.0,-0.99959,0.0,0.05152]
[1778082340829,51.24,81713.83,0.0,-0.99959,0.0,0.05152]
[1778082340972,51.24,81713.83,0.0,-0.99959,0.0,0.05152]
[1778082340892,51.24,81709.79,0.0,-0.9996,0.0,0.05114]
[1778082341716,51.24,81711.34,0.0,-0.9996,0.0,0.05129]
[1778082342724,51.24,81713.9,0.0,-0.99959,0.0,0.05153]
[1778082343584,51.24,81713.9,0.0,-0.99959,0.0,0.05153]
[1778082343729,51.24,81713.9,0.0,-0.99959,0.0,0.05153]
[1778082343818,51.24,81710.24,0.0,-0.9996,0.0,0.05118]
[1778082345744,51.24,81709.18,0.0,-0.9996,0.0,0.05108]
[1778082349772,51.24,81701.73,0.0,-0.9996,0.0,0.05037]
[1778082350779,51.24,81697.74,0.0,-0.99961,0.0,0.05]
[1778082351786,51.24,81703.18,0.0,-0.9996,0.0,0.05051]
[1778082352793,51.24,81711.28,0.0,-0.9996,0.0,0.05128]
[1778082353800,51.24,81717.34,0.0,-0.99959,0.0,0.05186]
[1778082354807,51.24,81722.23,0.0,-0.99959,0.0,0.05234]
[1778082355814,51.24,81724.34,0.0,-0.99959,0.0,0.05255]
[1778082356821,51.24,81720.69,0.0,-0.99959,0.0,0.05219]
[1778082357828,51.24,81718.04,0.0,-0.99959,0.0,0.05193]
[1778082358835,51.24,81716.89,0.0,-0.99959,0.0,0.05182]
[1778082360849,51.24,81714.68,0.0,-0.99959,0.0,0.05161]
[1778082361856,51.24,81713.55,0.0,-0.99959,0.0,0.0515]
[1778082362863,51.24,81716.61,0.0,-0.99959,0.0,0.05179]
[1778082363340,51.24,81716.61,0.0,-0.99959,0.0,0.05179]
[1778082363478,51.24,81716.61,0.0,-0.99959,0.0,0.05179]
[1778082363577,51.24,81716.61,0.0,-0.99959,0.0,0.05179]
[1778082363703,51.24,81716.61,0.0,-0.99959,0.0,0.05179]
[1778082363870,51.24,81716.02,0.0,-0.99959,0.0,0.05174]
[1778082365579,51.24,81716.88,0.0,-0.99959,0.0,0.05182]
[1778082365614,51.24,81716.88,0.0,-0.99959,0.0,0.05182]
[1778082365826,51.24,81716.88,0.0,-0.99959,0.0,0.05182]
[1778082365986,51.24,81716.88,0.0,-0.99959,0.0,0.05182]
[1778082365891,51.24,81719.82,0.0,-0.99959,0.0,0.05211]
[1778082366897,51.24,81716.82,0.0,-0.99959,0.0,0.05181]
[1778082367904,51.24,81718.79,0.0,-0.99959,0.0,0.052]
[1778082368016,51.24,81718.79,0.0,-0.99959,0.0,0.052]
[1778082371933,51.24,81721.07,0.0,-0.99959,0.0,0.05223]
[1778082372941,51.24,81719.22,0.0,-0.99959,0.0,0.05205]
[1778082373947,51.24,81705.76,0.0,-0.9996,0.0,0.05075]
[1778082374954,51.24,81704.83,0.0,-0.9996,0.0,0.05066]
[1778082375963,51.24,81711.14,0.0,-0.9996,0.0,0.05127]
[1778082376980,51.24,81724.43,0.0,-0.99959,0.0,0.05256]
[1778082377980,51.24,81731.42,0.0,-0.99958,0.0,0.05325]
[1778082378987,51.24,81732.42,0.0,-0.99958,0.0,0.05334]
[1778082381001,51.24,81734.08,0.0,-0.99958,0.0,0.05351]
[1778082382008,51.24,81737.66,0.0,-0.99957,0.0,0.05387]
[1778082383015,51.24,81742.78,0.0,-0.99957,0.0,0.05438]
[1778082385881,51.24,81743.38,0.0,-0.99957,0.0,0.05444]
[1778082385892,51.24,81743.38,0.0,-0.99957,0.0,0.05444]
[1778082385896,51.24,81744.17,0.0,-0.99957,0.0,0.05452]
[1778082386077,51.24,81744.17,0.0,-0.99957,0.0,0.05452]
[1778082386213,51.24,81744.17,0.0,-0.99957,0.0,0.05452]
[1778082386246,51.24,81745.33,0.0,-0.99957,0.0,0.05464]
[1778082387045,51.24,81743.13,0.0,-0.99957,0.0,0.05442]
[1778082388052,51.24,81740.83,0.0,-0.99957,0.0,0.05419]
[1778082389036,51.24,81740.83,0.0,-0.99957,0.0,0.05419]
[1778082389080,51.24,81740.83,0.0,-0.99957,0.0,0.05419]
[1778082389131,51.24,81737.72,0.0,-0.99957,0.0,0.05387]
[1778082390066,51.24,81729.42,0.0,-0.99958,0.0,0.05305]
[1778082391073,51.24,81728.25,0.0,-0.99958,0.0,0.0526]
[1778082392080,51.24,81729.69,0.0,-0.99958,0.0,0.05274]
[1778082395101,51.24,81731.01,0.0,-0.99958,0.0,0.05287]
[1778082396249,51.24,81732.07,0.0,-0.99958,0.0,0.05298]
[1778082399129,51.24,81732.95,0.0,-0.99958,0.0,0.05306]
[1778082400136,51.24,81740.33,0.0,-0.99957,0.0,0.0538]
[1778082401143,51.24,81744.4,0.0,-0.99957,0.0,0.05421]
[1778082402150,51.24,81747.85,0.0,-0.99957,0.0,0.05456]
[1778082403157,51.24,81744.65,0.0,-0.99957,0.0,0.05423]
[1778082404164,51.24,81741.01,0.0,-0.99957,0.0,0.05387]
[1778082406179,51.24,81741.87,0.0,-0.99957,0.0,0.05395]
[1778082407185,51.24,81742.73,0.0,-0.99957,0.0,0.05404]
[1778082409200,51.24,81741.66,0.0,-0.99957,0.0,0.05393]
[1778082410206,51.24,81740.58,0.0,-0.99957,0.0,0.05382]
[1778082413227,51.24,81744.71,0.0,-0.99957,0.0,0.05424]
[1778082414234,51.24,81749.21,0.0,-0.99957,0.0,0.0547]
[1778082415568,51.24,81749.21,0.0,-0.99957,0.0,0.0547]
[1778082415578,51.24,81749.21,0.0,-0.99957,0.0,0.0547]
[1778082415690,51.24,81749.21,0.0,-0.99957,0.0,0.0547]
[1778082415827,51.24,81749.21,0.0,-0.99957,0.0,0.0547]
[1778082417255,51.24,81756.65,0.0,-0.99956,0.0,0.05546]
[1778082418262,51.24,81759.42,0.0,-0.99956,0.0,0.05574]
[1778082419269,51.24,81757.94,0.0,-0.99956,0.0,0.05559]
[1778082420276,51.24,81751.69,0.0,-0.99956,0.0,0.05495]
[1778082421671,51.24,81751.69,0.0,-0.99956,0.0,0.05495]
[1778082421737,51.24,81751.69,0.0,-0.99956,0.0,0.05495]
[1778082421827,51.24,81751.69,0.0,-0.99956,0.0,0.05495]
[1778082421829,51.24,81746.77,0.0,-0.99957,0.0,0.05445]
[1778082422290,51.24,81747.66,0.0,-0.99957,0.0,0.05454]
[1778082423297,51.24,81746.22,0.0,-0.99957,0.0,0.05439]
[1778082424975,51.24,81746.22,0.0,-0.99957,0.0,0.05439]
[1778082425077,51.24,81746.71,0.0,-0.99957,0.0,0.05444]
[1778082425085,51.24,81746.71,0.0,-0.99957,0.0,0.05444]
[1778082425205,51.24,81746.71,0.0,-0.99957,0.0,0.05444]
[1778082425312,51.24,81743.73,0.0,-0.99957,0.0,0.05414]
[1778082426319,51.24,81735.35,0.0,-0.99958,0.0,0.0533]
[1778082427326,51.24,81733.24,0.0,-0.99958,0.0,0.05309]
[1778082428333,51.24,81724.57,0.0,-0.99959,0.0,0.05224]
[1778082429340,51.24,81716.62,0.0,-0.99959,0.0,0.05147]
[1778082431040,51.24,81716.62,0.0,-0.99959,0.0,0.05147]
[1778082430347,51.24,81708.58,0.0,-0.9996,0.0,0.0507]
[1778082431354,51.24,81699.2,0.0,-0.99961,0.0,0.04982]
[1778082432361,51.24,81699.22,0.0,-0.99961,0.0,0.04982]
[1778082433368,51.24,81701.35,0.0,-0.99961,0.0,0.05002]
[1778082434375,51.24,81703.14,0.0,-0.99961,0.0,0.05019]
[1778082436389,51.24,81704.7,0.0,-0.9996,0.0,0.05033]
[1778082437651,51.24,81704.7,0.0,-0.9996,0.0,0.05033]
[1778082437744,51.24,81704.7,0.0,-0.9996,0.0,0.05033]
[1778082437829,51.24,81704.7,0.0,-0.9996,0.0,0.05033]
[1778082438403,51.24,81703.38,0.0,-0.99961,0.0,0.05021]
[1778082439410,51.24,81696.99,0.0,-0.99961,0.0,0.04961]
[1778082440417,51.24,81690.27,0.0,-0.99962,0.0,0.04899]
[1778082441424,51.24,81695.63,0.0,-0.99961,0.0,0.04948]
[1778082442566,51.24,81695.63,0.0,-0.99961,0.0,0.04948]
[1778082442576,51.24,81695.63,0.0,-0.99961,0.0,0.04948]
[1778082442683,51.24,81695.63,0.0,-0.99961,0.0,0.04948]
[1778082442829,51.24,81695.63,0.0,-0.99961,0.0,0.04948]
[1778082442887,51.24,81699.96,0.0,-0.99961,0.0,0.04989]
[1778082443439,51.24,81701.22,0.0,-0.99961,0.0,0.05]
[1778082444769,51.24,81694.15,0.0,-0.99961,0.0,0.04935]
[1778082445453,51.24,81693.02,0.0,-0.99961,0.0,0.04924]
[1778082447787,51.24,81693.18,0.0,-0.99961,0.0,0.04926]
[1778082447827,51.24,81693.18,0.0,-0.99961,0.0,0.04926]
[1778082447841,51.24,81693.18,0.0,-0.99961,0.0,0.04926]
[1778082448077,51.24,81693.18,0.0,-0.99961,0.0,0.04926]
[1778082447930,51.24,81691.79,0.0,-0.99961,0.0,0.04913]
[1778082448476,51.24,81689.44,0.0,-0.99962,0.0,0.04891]
[1778082449482,51.24,81681.7,0.0,-0.99962,0.0,0.0482]
[1778082450489,51.24,81673.06,0.0,-0.99963,0.0,0.04743]
[1778082451496,51.24,81668.5,0.0,-0.99963,0.0,0.04672]
[1778082453510,51.24,81671.28,0.0,-0.99963,0.0,0.04696]
[1778082454517,51.24,81681.37,0.0,-0.99962,0.0,0.04787]
[1778082455524,51.24,81687.41,0.0,-0.99962,0.0,0.04841]
[1778082456245,51.24,81687.41,0.0,-0.99962,0.0,0.04841]
[1778082456327,51.24,81687.41,0.0,-0.99962,0.0,0.04841]
[1778082456377,51.24,81687.41,0.0,-0.99962,0.0,0.04841]
[1778082456592,51.24,81687.41,0.0,-0.99962,0.0,0.04841]
[1778082457027,51.24,81687.41,0.0,-0.99962,0.0,0.04841]
[1778082458545,51.24,81688.55,0.0,-0.99962,0.0,0.04852]
[1778082459552,51.24,81690.15,0.0,-0.99962,0.0,0.04866]
[1778082460559,51.24,81691.58,0.0,-0.99962,0.0,0.0488]
[1778082461584,51.24,81691.58,0.0,-0.99962,0.0,0.0488]
[1778082461825,51.24,81691.58,0.0,-0.99962,0.0,0.0488]
[1778082462833,51.24,81690.83,0.0,-0.99962,0.0,0.04873]
[1778082463078,51.24,81690.83,0.0,-0.99962,0.0,0.04873]
[1778082463580,51.24,81692.01,0.0,-0.99962,0.0,0.04884]
[1778082464587,51.24,81689.93,0.0,-0.99962,0.0,0.04864]
[1778082465594,51.24,81691.4,0.0,-0.99962,0.0,0.04878]
[1778082466601,51.24,81690.34,0.0,-0.99962,0.0,0.04868]
[1778082467417,51.24,81690.34,0.0,-0.99962,0.0,0.04868]
[1778082467551,51.24,81690.34,0.0,-0.99962,0.0,0.04868]
[1778082467577,51.24,81690.34,0.0,-0.99962,0.0,0.04868]
[1778082467608,51.24,81691.37,0.0,-0.99962,0.0,0.04878]
[1778082469622,51.24,81697.32,0.0,-0.99961,0.0,0.04933]
[1778082470629,51.24,81702.59,0.0,-0.99961,0.0,0.04982]
[1778082471191,51.24,81702.59,0.0,-0.99961,0.0,0.04982]
[1778082471636,51.24,81709.62,0.0,-0.9996,0.0,0.05048]
[1778082472643,51.24,81712.72,0.0,-0.9996,0.0,0.05077]
[1778082473650,51.24,81716.2,0.0,-0.9996,0.0,0.0511]
[1778082474657,51.24,81717.43,0.0,-0.9996,0.0,0.05122]
[1778082475664,51.24,81714.78,0.0,-0.9996,0.0,0.05097]
[1778082476631,51.24,81714.78,0.0,-0.9996,0.0,0.05097]
[1778082476818,51.24,81714.78,0.0,-0.9996,0.0,0.05097]
[1778082476827,51.24,81714.78,0.0,-0.9996,0.0,0.05097]
[1778082479692,51.24,81716.41,0.0,-0.9996,0.0,0.05112]
[1778082483721,51.24,81725.09,0.0,-0.99959,0.0,0.05196]
[1778082484727,51.24,81729.59,0.0,-0.99959,0.0,0.0524]
[1778082485734,51.24,81724.04,0.0,-0.99959,0.0,0.05186]
[1778082487096,51.24,81724.04,0.0,-0.99959,0.0,0.05186]
[1778082487132,51.24,81716.72,0.0,-0.9996,0.0,0.05115]
[1778082487274,51.24,81716.72,0.0,-0.9996,0.0,0.05115]
[1778082487327,51.24,81716.72,0.0,-0.9996,0.0,0.05115]
[1778082488755,51.24,81715.02,0.0,-0.9996,0.0,0.05099]
[1778082489762,51.24,81706.42,0.0,-0.99961,0.0,0.05018]
[1778082490618,51.24,81706.42,0.0,-0.99961,0.0,0.05018]
[1778082490769,51.24,81705.41,0.0,-0.99961,0.0,0.05008]
[1778082491459,51.24,81705.41,0.0,-0.99961,0.0,0.05008]
[1778082491469,51.24,81705.41,0.0,-0.99961,0.0,0.05008]
[1778082491578,51.24,81705.41,0.0,-0.99961,0.0,0.05008]
[1778082491776,51.24,81702.97,0.0,-0.99961,0.0,0.04985]
[1778082492783,51.24,81701.66,0.0,-0.99961,0.0,0.04973]
[1778082493790,51.24,81703.6,0.0,-0.99961,0.0,0.04991]
[1778082494798,51.24,81704.74,0.0,-0.99961,0.0,0.05002]
[1778082495641,51.24,81704.74,0.0,-0.99961,0.0,0.05002]
[1778082495746,51.24,81704.74,0.0,-0.99961,0.0,0.05002]
[1778082495828,51.24,81704.74,0.0,-0.99961,0.0,0.05002]
[1778082496812,51.24,81705.92,0.0,-0.99961,0.0,0.05013]
[1778082497819,51.24,81704.75,0.0,-0.99961,0.0,0.05002]
[1778082499833,51.24,81705.69,0.0,-0.99961,0.0,0.05011]
[1778082501847,51.24,81712.78,0.0,-0.9996,0.0,0.05078]
[1778082502854,51.24,81715.31,0.0,-0.9996,0.0,0.05102]
[1778082503458,51.24,81715.31,0.0,-0.9996,0.0,0.05102]
[1778082503861,51.24,81730.02,0.0,-0.99959,0.0,0.05244]
[1778082504868,51.24,81735.43,0.0,-0.99958,0.0,0.05298]
[1778082505875,51.24,81742.88,0.0,-0.99958,0.0,0.05372]
[1778082507653,51.24,81743.05,0.0,-0.99958,0.0,0.05373]
[1778082507723,51.24,81743.05,0.0,-0.99958,0.0,0.05373]
[1778082507827,51.24,81743.05,0.0,-0.99958,0.0,0.05373]
[1778082507889,51.24,81744.28,0.0,-0.99957,0.0,0.05386]
[1778082508896,51.24,81739.61,0.0,-0.99958,0.0,0.05339]
[1778082511917,51.24,81734.91,0.0,-0.99958,0.0,0.05259]
[1778082512645,51.24,81734.91,0.0,-0.99958,0.0,0.05259]
[1778082512727,51.24,81734.91,0.0,-0.99958,0.0,0.05259]
[1778082512827,51.24,81734.91,0.0,-0.99958,0.0,0.05259]
[1778082512924,51.24,81733.21,0.0,-0.99959,0.0,0.05242]
[1778082513931,51.24,81729.45,0.0,-0.99959,0.0,0.05206]
[1778082514938,51.24,81731.31,0.0,-0.99959,0.0,0.05224]
[1778082515530,51.24,81731.31,0.0,-0.99959,0.0,0.05224]
[1778082515544,51.24,81731.31,0.0,-0.99959,0.0,0.05224]
[1778082515579,51.24,81731.31,0.0,-0.99959,0.0,0.05224]
[1778082516952,51.24,81726.58,0.0,-0.99959,0.0,0.05178]
[1778082517959,51.24,81729.86,0.0,-0.99959,0.0,0.0521]
[1778082518393,51.24,81729.86,0.0,-0.99959,0.0,0.0521]
[1778082518503,51.24,81729.86,0.0,-0.99959,0.0,0.0521]
[1778082518577,51.24,81729.86,0.0,-0.99959,0.0,0.0521]
[1778082518966,51.24,81739.18,0.0,-0.99958,0.0,0.05301]
[1778082519973,51.24,81741.35,0.0,-0.99958,0.0,0.05323]
[1778082521987,51.24,81739.1,0.0,-0.99958,0.0,0.053]
[1778082522994,51.24,81736.58,0.0,-0.99958,0.0,0.05276]
[1778082523263,51.24,81736.58,0.0,-0.99958,0.0,0.05276]
[1778082523312,51.24,81736.58,0.0,-0.99958,0.0,0.05276]
[1778082523329,51.24,81736.58,0.0,-0.99958,0.0,0.05276]
[1778082524003,51.24,81739.47,0.0,-0.99958,0.0,0.05304]
[1778082525008,51.24,81740.73,0.0,-0.99958,0.0,0.05317]
[1778082526015,51.24,81738.89,0.0,-0.99958,0.0,0.05298]
[1778082526593,51.24,81738.89,0.0,-0.99958,0.0,0.05298]
[1778082526739,51.24,81738.89,0.0,-0.99958,0.0,0.05298]
[1778082526827,51.24,81738.89,0.0,-0.99958,0.0,0.05298]
[1778082527022,51.24,81733.6,0.0,-0.99959,0.0,0.05246]
[1778082528029,51.24,81728.73,0.0,-0.99959,0.0,0.05199]
[1778082529174,51.24,81728.73,0.0,-0.99959,0.0,0.05199]
[1778082529036,51.24,81732.29,0.0,-0.99959,0.0,0.05233]
[1778082529302,51.24,81732.29,0.0,-0.99959,0.0,0.05233]
[1778082529327,51.24,81732.29,0.0,-0.99959,0.0,0.05233]
[1778082531050,51.24,81731.44,0.0,-0.99959,0.0,0.05225]
[1778082535210,51.24,81732.12,0.0,-0.99959,0.0,0.05232]
[1778082535222,51.24,81732.12,0.0,-0.99959,0.0,0.05232]
[1778082535327,51.24,81732.12,0.0,-0.99959,0.0,0.05232]
[1778082536085,51.24,81728.41,0.0,-0.99959,0.0,0.05196]
[1778082537092,51.24,81726.36,0.0,-0.99959,0.0,0.05176]
[1778082537890,51.24,81726.36,0.0,-0.99959,0.0,0.05176]
[1778082538037,51.24,81726.36,0.0,-0.99959,0.0,0.05176]
[1778082538077,51.24,81726.36,0.0,-0.99959,0.0,0.05176]
[1778082539106,51.24,81723.75,0.0,-0.99959,0.0,0.0515]
[1778082541121,51.24,81718.36,0.0,-0.9996,0.0,0.05099]
[1778082542128,51.24,81715.9,0.0,-0.9996,0.0,0.05075]
[1778082542491,51.24,81715.9,0.0,-0.9996,0.0,0.05075]
[1778082542575,51.24,81715.9,0.0,-0.9996,0.0,0.05075]
[1778082542827,51.24,81715.9,0.0,-0.9996,0.0,0.05075]
[1778082543135,51.24,81714.14,0.0,-0.9996,0.0,0.05059]
[1778082543961,51.24,81714.14,0.0,-0.9996,0.0,0.05059]
[1778082544142,51.24,81714.96,0.0,-0.9996,0.0,0.05066]
[1778082546156,51.24,81713.01,0.0,-0.9996,0.0,0.05048]
[1778082547163,51.24,81712.13,0.0,-0.9996,0.0,0.0504]
[1778082548170,51.24,81710.19,0.0,-0.9996,0.0,0.05021]
[1778082550184,51.24,81712.97,0.0,-0.9996,0.0,0.05047]
[1778082551325,51.24,81712.29,0.0,-0.9996,0.0,0.05041]
[1778082551399,51.24,81712.29,0.0,-0.9996,0.0,0.05041]
[1778082551576,51.24,81712.29,0.0,-0.9996,0.0,0.05041]
[1778082552198,51.24,81713.09,0.0,-0.9996,0.0,0.05049]
[1778082554212,51.24,81711.7,0.0,-0.9996,0.0,0.05035]
[1778082559247,51.24,81711.81,0.0,-0.9996,0.0,0.05037]
[1778082564282,51.24,81712.01,0.0,-0.9996,0.0,0.05038]
[1778082565984,51.24,81712.01,0.0,-0.9996,0.0,0.05038]
[1778082566066,51.24,81712.01,0.0,-0.9996,0.0,0.05038]
[1778082566076,51.24,81712.01,0.0,-0.9996,0.0,0.05038]
[1778082567304,51.24,81703.22,0.0,-0.99961,0.0,0.04956]
[1778082568310,51.24,81699.5,0.0,-0.99961,0.0,0.04921]
[1778082569799,51.24,81700.51,0.0,-0.99961,0.0,0.04931]
[1778082570776,51.24,81700.51,0.0,-0.99961,0.0,0.04931]
[1778082570825,51.24,81700.51,0.0,-0.99961,0.0,0.04931]
[1778082571083,51.24,81700.51,0.0,-0.99961,0.0,0.04931]
[1778082571101,51.24,81700.97,0.0,-0.99961,0.0,0.04904]
[1778082576366,51.24,81699.32,0.0,-0.99962,0.0,0.04888]
[1778082578165,51.24,81699.32,0.0,-0.99962,0.0,0.04888]
[1778082577373,51.24,81695.09,0.0,-0.99962,0.0,0.0485]
[1778082578289,51.24,81695.09,0.0,-0.99962,0.0,0.0485]
[1778082578326,51.24,81695.09,0.0,-0.99962,0.0,0.0485]
[1778082578380,51.24,81693.36,0.0,-0.99962,0.0,0.04834]
[1778082582408,51.24,81686.87,0.0,-0.99963,0.0,0.04775]
[1778082583923,51.24,81686.87,0.0,-0.99963,0.0,0.04775]
[1778082583994,51.24,81686.87,0.0,-0.99963,0.0,0.04775]
[1778082584076,51.24,81686.87,0.0,-0.99963,0.0,0.04775]
[1778082584083,51.24,81678.7,0.0,-0.99963,0.0,0.04702]
[1778082584422,51.24,81679.52,0.0,-0.99963,0.0,0.04709]
[1778082585429,51.24,81682.55,0.0,-0.99963,0.0,0.04736]
[1778082586436,51.24,81680.93,0.0,-0.99963,0.0,0.04722]
[1778082588450,51.24,81678.54,0.0,-0.99963,0.0,0.04701]
[1778082589457,51.24,81677.15,0.0,-0.99963,0.0,0.04688]
[1778082591043,51.24,81677.15,0.0,-0.99963,0.0,0.04688]
[1778082591076,51.24,81677.15,0.0,-0.99963,0.0,0.04688]
[1778082591168,51.24,81677.15,0.0,-0.99963,0.0,0.04688]
[1778082591142,51.24,81673.76,0.0,-0.99963,0.0,0.04658]
[1778082591326,51.24,81673.76,0.0,-0.99963,0.0,0.04658]
[1778082591434,51.24,81673.76,0.0,-0.99963,0.0,0.04658]
[1778082592551,51.24,81674.4,0.0,-0.99963,0.0,0.04664]
[1778082592579,51.24,81674.4,0.0,-0.99963,0.0,0.04664]
[1778082592629,51.24,81674.4,0.0,-0.99963,0.0,0.04664]
[1778082594507,51.24,81672.43,0.0,-0.99964,0.0,0.04647]
[1778082595579,51.24,81672.43,0.0,-0.99964,0.0,0.04647]
[1778082595827,51.24,81672.43,0.0,-0.99964,0.0,0.04647]
[1778082595943,51.24,81672.43,0.0,-0.99964,0.0,0.04647]
[1778082595955,51.24,81671.68,0.0,-0.99964,0.0,0.0464]
[1778082596521,51.24,81675.86,0.0,-0.99963,0.0,0.04677]
[1778082597528,51.24,81676.76,0.0,-0.99963,0.0,0.04685]
[1778082599590,51.24,81676.34,0.0,-0.99963,0.0,0.04681]
[1778082599830,51.24,81676.34,0.0,-0.99963,0.0,0.04681]
[1778082599946,51.24,81676.34,0.0,-0.99963,0.0,0.04681]
[1778082600549,51.24,81672.29,0.0,-0.99964,0.0,0.04645]
[1778082601556,51.24,81669.45,0.0,-0.99964,0.0,0.0462]
[1778082602563,51.24,81668.32,0.0,-0.99964,0.0,0.04611]
[1778082603577,51.24,81668.32,0.0,-0.99964,0.0,0.04611]
[1778082603826,51.24,81668.32,0.0,-0.99964,0.0,0.04611]
[1778082603974,51.24,81668.32,0.0,-0.99964,0.0,0.04611]
[1778082604074,51.24,81670.15,0.0,-0.99964,0.0,0.04627]
[1778082605585,51.24,81671.23,0.0,-0.99964,0.0,0.04636]
[1778082606593,51.24,81672.15,0.0,-0.99964,0.0,0.04644]
[1778082607576,51.24,81672.15,0.0,-0.99964,0.0,0.04644]
[1778082607826,51.24,81672.15,0.0,-0.99964,0.0,0.04644]
[1778082608069,51.24,81672.15,0.0,-0.99964,0.0,0.04644]
[1778082608606,51.24,81668.15,0.0,-0.99964,0.0,0.04609]
[1778082610020,51.24,81668.15,0.0,-0.99964,0.0,0.04609]
[1778082610033,51.24,81668.15,0.0,-0.99964,0.0,0.04609]
[1778082610077,51.24,81668.15,0.0,-0.99964,0.0,0.04609]
[1778082610221,51.24,81668.15,0.0,-0.99964,0.0,0.04609]
[1778082610121,51.24,81665.07,0.0,-0.99964,0.0,0.04582]
[1778082611925,51.24,81668.1,0.0,-0.99964,0.0,0.04609]
[1778082613576,51.24,81667.89,0.0,-0.99964,0.0,0.04607]
[1778082613826,51.24,81667.89,0.0,-0.99964,0.0,0.04607]
[1778082614003,51.24,81667.89,0.0,-0.99964,0.0,0.04607]
[1778082615655,51.24,81666.65,0.0,-0.99964,0.0,0.04596]
[1778082617584,51.24,81666.56,0.0,-0.99964,0.0,0.04595]
[1778082617827,51.24,81666.56,0.0,-0.99964,0.0,0.04595]
[1778082617946,51.24,81666.56,0.0,-0.99964,0.0,0.04595]
[1778082621699,51.24,81670.54,0.0,-0.99964,0.0,0.0463]
[1778082622305,51.24,81670.54,0.0,-0.99964,0.0,0.0463]
[1778082622328,51.24,81670.54,0.0,-0.99964,0.0,0.0463]
[1778082622339,51.24,81670.54,0.0,-0.99964,0.0,0.0463]
[1778082622577,51.24,81670.54,0.0,-0.99964,0.0,0.0463]
[1778082622977,51.24,81670.54,0.0,-0.99964,0.0,0.0463]
[1778082622981,51.24,81674.18,0.0,-0.99963,0.0,0.04662]
[1778082625582,51.24,81673.65,0.0,-0.99963,0.0,0.04657]
[1778082625674,51.24,81673.65,0.0,-0.99963,0.0,0.04657]
[1778082625827,51.24,81673.65,0.0,-0.99963,0.0,0.04657]
[1778082625928,51.24,81672.14,0.0,-0.99964,0.0,0.04644]
[1778082627741,51.24,81674.42,0.0,-0.99963,0.0,0.04664]
[1778082628748,51.24,81675.96,0.0,-0.99963,0.0,0.04678]
[1778082630762,51.24,81673.7,0.0,-0.99963,0.0,0.04658]
[1778082632183,51.24,81673.7,0.0,-0.99963,0.0,0.04658]
[1778082632284,51.24,81672.12,0.0,-0.99964,0.0,0.04614]
[1778082632295,51.24,81672.12,0.0,-0.99964,0.0,0.04614]
[1778082632776,51.24,81670.08,0.0,-0.99964,0.0,0.04596]
[1778082633576,51.24,81670.08,0.0,-0.99964,0.0,0.04596]
[1778082633783,51.24,81671.74,0.0,-0.99964,0.0,0.04611]
[1778082634790,51.24,81678.46,0.0,-0.99963,0.0,0.0467]
[1778082636804,51.24,81677.48,0.0,-0.99963,0.0,0.04661]
[1778082637811,51.24,81675.41,0.0,-0.99964,0.0,0.04643]
[1778082640832,51.24,81673.47,0.0,-0.99964,0.0,0.04626]
[1778082642953,51.24,81670.99,0.0,-0.99964,0.0,0.04604]
[1778082643854,51.24,81660.17,0.0,-0.99965,0.0,0.04511]
[1778082644861,51.24,81646.21,0.0,-0.99966,0.0,0.04393]
[1778082645458,51.24,81646.21,0.0,-0.99966,0.0,0.04393]
[1778082645868,51.24,81638.88,0.0,-0.99966,0.0,0.04332]
[1778082646875,51.24,81634.57,0.0,-0.99966,0.0,0.04296]
[1778082647882,51.24,81636.82,0.0,-0.99966,0.0,0.04315]
[1778082648889,51.24,81642.16,0.0,-0.99966,0.0,0.04359]
[1778082649896,51.24,81648.73,0.0,-0.99966,0.0,0.04414]
[1778082650694,51.24,81648.73,0.0,-0.99966,0.0,0.04414]
[1778082650903,51.24,81651.71,0.0,-0.99965,0.0,0.04439]
[1778082652101,51.24,81651.71,0.0,-0.99965,0.0,0.04439]
[1778082652257,51.24,81654.7,0.0,-0.99965,0.0,0.04464]
[1778082652917,51.24,81657.12,0.0,-0.99965,0.0,0.04485]
[1778082653924,51.24,81658.44,0.0,-0.99965,0.0,0.04496]
[1778082654931,51.24,81657.0,0.0,-0.99965,0.0,0.04484]
[1778082656945,51.24,81658.16,0.0,-0.99965,0.0,0.04493]
[1778082657952,51.24,81659.6,0.0,-0.99965,0.0,0.04506]
[1778082660974,51.24,81663.43,0.0,-0.99964,0.0,0.04539]
[1778082661981,51.24,81664.5,0.0,-0.99964,0.0,0.04548]
[1778082663998,51.24,81665.84,0.0,-0.99964,0.0,0.04559]
[1778082665006,51.24,81668.69,0.0,-0.99964,0.0,0.04584]
[1778082666012,51.24,81673.47,0.0,-0.99964,0.0,0.04626]
[1778082667019,51.24,81674.6,0.0,-0.99964,0.0,0.04636]
[1778082667995,51.24,81674.6,0.0,-0.99964,0.0,0.04636]
[1778082668223,51.24,81672.61,0.0,-0.99964,0.0,0.04618]
[1778082669033,51.24,81673.55,0.0,-0.99964,0.0,0.04627]
[1778082670041,51.24,81676.37,0.0,-0.99964,0.0,0.04651]
[1778082671047,51.24,81680.99,0.0,-0.99963,0.0,0.04692]
[1778082672054,51.24,81686.25,0.0,-0.99963,0.0,0.04739]
[1778082673061,51.24,81689.47,0.0,-0.99963,0.0,0.04768]
[1778082674068,51.24,81690.99,0.0,-0.99962,0.0,0.04782]
[1778082675075,51.24,81691.76,0.0,-0.99962,0.0,0.04789]
[1778082676082,51.24,81693.97,0.0,-0.99962,0.0,0.04809]
[1778082678096,51.24,81695.04,0.0,-0.99962,0.0,0.04818]
[1778082679103,51.24,81693.6,0.0,-0.99962,0.0,0.04805]
[1778082680110,51.24,81688.22,0.0,-0.99963,0.0,0.04757]
[1778082681117,51.24,81685.45,0.0,-0.99963,0.0,0.04732]
[1778082682124,51.24,81686.4,0.0,-0.99963,0.0,0.0474]
[1778082683131,51.24,81687.85,0.0,-0.99963,0.0,0.04753]
[1778082684141,51.24,81688.84,0.0,-0.99963,0.0,0.04762]
[1778082685148,51.24,81691.44,0.0,-0.99962,0.0,0.04786]
[1778082688169,51.24,81692.24,0.0,-0.99962,0.0,0.04793]
[1778082689176,51.24,81690.85,0.0,-0.99962,0.0,0.0478]
[1778082690183,51.24,81688.5,0.0,-0.99963,0.0,0.04759]
[1778082691192,51.24,81691.37,0.0,-0.99963,0.0,0.04754]
[1778082692199,51.24,81692.57,0.0,-0.99963,0.0,0.04765]
[1778082693206,51.24,81693.36,0.0,-0.99962,0.0,0.04772]
[1778082697234,51.24,81698.7,0.0,-0.99962,0.0,0.04821]
[1778082698241,51.24,81701.02,0.0,-0.99962,0.0,0.04842]
[1778082701262,51.24,81702.68,0.0,-0.99962,0.0,0.04857]
[1778082702269,51.24,81710.3,0.0,-0.99961,0.0,0.04927]
[1778082703276,51.24,81713.83,0.0,-0.99961,0.0,0.0496]
[1778082704288,51.24,81713.01,0.0,-0.99961,0.0,0.04952]
[1778082705290,51.24,81713.97,0.0,-0.99961,0.0,0.04961]
[1778082706298,51.24,81712.04,0.0,-0.99961,0.0,0.04943]
[1778082708311,51.24,81708.97,0.0,-0.99961,0.0,0.04915]
[1778082709320,51.24,81710.56,0.0,-0.99961,0.0,0.0493]
[1778082710326,51.24,81711.52,0.0,-0.99961,0.0,0.04938]
[1778082711332,51.24,81710.19,0.0,-0.99961,0.0,0.04926]
[1778082714353,51.24,81707.88,0.0,-0.99961,0.0,0.04905]
[1778082719390,51.24,81708.5,0.0,-0.99961,0.0,0.0491]
[1778082724426,51.24,81710.11,0.0,-0.99961,0.0,0.04925]
[1778082725432,51.24,81711.38,0.0,-0.99961,0.0,0.04937]
[1778082726440,51.24,81712.26,0.0,-0.99961,0.0,0.04945]
[1778082727447,51.24,81711.41,0.0,-0.99961,0.0,0.04937]
[1778082728454,51.24,81709.49,0.0,-0.99961,0.0,0.0492]
[1778082729461,51.24,81710.33,0.0,-0.99961,0.0,0.04927]
[1778082732482,51.24,81711.31,0.0,-0.99961,0.0,0.04937]
[1778082734496,51.24,81710.09,0.0,-0.99961,0.0,0.04925]
[1778082736510,51.24,81711.06,0.0,-0.99961,0.0,0.04934]
[1778082737517,51.24,81716.78,0.0,-0.99961,0.0,0.04988]
[1778082738524,51.24,81718.35,0.0,-0.99961,0.0,0.05002]
[1778082740538,51.24,81715.71,0.0,-0.99961,0.0,0.04978]
[1778082742552,51.24,81714.14,0.0,-0.99961,0.0,0.04963]
[1778082743559,51.24,81715.2,0.0,-0.99961,0.0,0.04973]
[1778082744566,51.24,81712.27,0.0,-0.99961,0.0,0.04945]
[1778082745573,51.24,81706.77,0.0,-0.99961,0.0,0.04895]
[1778082746585,51.24,81709.55,0.0,-0.99961,0.0,0.0492]
[1778082749602,51.24,81711.03,0.0,-0.99961,0.0,0.04934]
[1778082751616,51.24,81715.67,0.0,-0.99961,0.0,0.04946]
[1778082752623,51.24,81718.7,0.0,-0.99961,0.0,0.04974]
[1778082753631,51.24,81723.47,0.0,-0.9996,0.0,0.05019]
[1778082754637,51.24,81726.82,0.0,-0.9996,0.0,0.0505]
[1778082755644,51.24,81729.66,0.0,-0.9996,0.0,0.05077]
[1778082756651,51.24,81730.58,0.0,-0.9996,0.0,0.05086]
[1778082757658,51.24,81729.26,0.0,-0.9996,0.0,0.05074]
[1778082758665,51.24,81727.13,0.0,-0.9996,0.0,0.05053]
[1778082759673,51.24,81725.4,0.0,-0.9996,0.0,0.05037]
[1778082760680,51.24,81723.85,0.0,-0.9996,0.0,0.05022]
[1778082761687,51.24,81722.44,0.0,-0.9996,0.0,0.05009]
[1778082762694,51.24,81718.64,0.0,-0.99961,0.0,0.04973]
[1778082763701,51.24,81716.13,0.0,-0.99961,0.0,0.0495]
[1778082764708,51.24,81719.51,0.0,-0.99961,0.0,0.04981]
[1778082765715,51.24,81721.51,0.0,-0.99961,0.0,0.05]
[1778082766722,51.24,81720.51,0.0,-0.99961,0.0,0.04991]
[1778082768736,51.24,81718.74,0.0,-0.99961,0.0,0.04974]
[1778082771757,51.24,81719.73,0.0,-0.99961,0.0,0.04983]
[1778082773771,51.24,81718.86,0.0,-0.99961,0.0,0.04975]
[1778082774778,51.24,81716.57,0.0,-0.99961,0.0,0.04954]
[1778082775785,51.24,81715.44,0.0,-0.99961,0.0,0.04943]
[1778082776792,51.24,81711.68,0.0,-0.99961,0.0,0.04908]
[1778082777799,51.24,81706.91,0.0,-0.99962,0.0,0.04865]
[1778082778808,51.24,81703.84,0.0,-0.99962,0.0,0.04836]
[1778082779815,51.24,81705.01,0.0,-0.99962,0.0,0.04847]
[1778082782837,51.24,81704.24,0.0,-0.99962,0.0,0.0484]
[1778082785858,51.24,81705.15,0.0,-0.99962,0.0,0.04848]
[1778082786865,51.24,81706.76,0.0,-0.99962,0.0,0.04863]
[1778082788879,51.24,81705.39,0.0,-0.99962,0.0,0.04851]
[1778082789886,51.24,81704.4,0.0,-0.99962,0.0,0.04842]
[1778082794921,51.24,81704.39,0.0,-0.99962,0.0,0.04841]
[1778082795928,51.24,81701.13,0.0,-0.99962,0.0,0.04812]
[1778082796935,51.24,81699.61,0.0,-0.99962,0.0,0.04798]
[1778082797942,51.24,81698.72,0.0,-0.99962,0.0,0.0479]
[1778082799956,51.24,81696.82,0.0,-0.99962,0.0,0.04773]
[1778082802977,51.24,81700.04,0.0,-0.99962,0.0,0.04802]
[1778082803984,51.24,81702.0,0.0,-0.99962,0.0,0.0482]
[1778082804991,51.24,81703.92,0.0,-0.99962,0.0,0.04837]
[1778082805998,51.24,81704.8,0.0,-0.99962,0.0,0.04845]
[1778082811041,51.24,81704.23,0.0,-0.99962,0.0,0.04809]
[1778082812048,51.24,81705.19,0.0,-0.99962,0.0,0.04818]
[1778082813059,51.24,81708.09,0.0,-0.99962,0.0,0.04844]
[1778082814062,51.24,81718.1,0.0,-0.99961,0.0,0.04937]
[1778082815069,51.24,81723.13,0.0,-0.99961,0.0,0.04984]
[1778082816076,51.24,81722.23,0.0,-0.99961,0.0,0.04975]
[1778082817083,51.24,81723.21,0.0,-0.99961,0.0,0.04984]
[1778082819100,51.24,81724.06,0.0,-0.99961,0.0,0.04992]
[1778082820107,51.24,81725.19,0.0,-0.99961,0.0,0.05003]
[1778082821115,51.24,81724.18,0.0,-0.99961,0.0,0.04993]
[1778082822122,51.24,81721.67,0.0,-0.99961,0.0,0.0497]
[1778082827157,51.24,81722.67,0.0,-0.99961,0.0,0.04979]
[1778082830178,51.24,81718.51,0.0,-0.99961,0.0,0.0494]
[1778082832192,51.24,81719.55,0.0,-0.99961,0.0,0.0495]
[1778082833199,51.24,81720.48,0.0,-0.99961,0.0,0.04959]
[1778082838234,51.24,81720.78,0.0,-0.99961,0.0,0.04962]
[1778082839241,51.24,81722.25,0.0,-0.99961,0.0,0.04975]
[1778082840248,51.24,81723.16,0.0,-0.99961,0.0,0.04984]
[1778082841255,51.24,81725.07,0.0,-0.99961,0.0,0.05002]
[1778082842262,51.24,81729.32,0.0,-0.9996,0.0,0.05042]
[1778082843269,51.24,81731.03,0.0,-0.9996,0.0,0.05058]
[1778082844276,51.24,81732.62,0.0,-0.9996,0.0,0.05073]
[1778082848304,51.24,81733.53,0.0,-0.9996,0.0,0.05082]
[1778082849311,51.24,81740.11,0.0,-0.99959,0.0,0.05145]
[1778082850319,51.24,81744.39,0.0,-0.99959,0.0,0.05187]
[1778082850861,51.24,81744.39,0.0,-0.99959,0.0,0.05187]
[1778082851325,51.24,81748.02,0.0,-0.99959,0.0,0.05222]
[1778082852332,51.24,81754.62,0.0,-0.99958,0.0,0.05287]
[1778082853339,51.24,81760.84,0.0,-0.99958,0.0,0.05349]
[1778082856374,51.24,81761.11,0.0,-0.99958,0.0,0.05352]
[1778082859381,51.24,81763.84,0.0,-0.99957,0.0,0.05379]
[1778082860388,51.24,81765.5,0.0,-0.99957,0.0,0.05396]
[1778082861080,51.24,81765.5,0.0,-0.99957,0.0,0.05396]
[1778082861342,51.24,81765.5,0.0,-0.99957,0.0,0.05396]
[1778082861395,51.24,81743.85,0.0,-0.99959,0.0,0.05181]
[1778082862402,51.24,81730.37,0.0,-0.9996,0.0,0.05052]
[1778082863409,51.24,81729.9,0.0,-0.9996,0.0,0.05047]
[1778082864416,51.24,81731.95,0.0,-0.9996,0.0,0.05067]
[1778082864650,51.24,81731.95,0.0,-0.9996,0.0,0.05067]
[1778082868444,51.24,81733.35,0.0,-0.9996,0.0,0.0508]
[1778082869451,51.24,81731.8,0.0,-0.9996,0.0,0.05065]
[1778082871465,51.24,81729.88,0.0,-0.9996,0.0,0.05015]
[1778082873479,51.24,81732.57,0.0,-0.9996,0.0,0.05041]
[1778082875493,51.24,81731.2,0.0,-0.9996,0.0,0.05028]
[1778082880529,51.24,81728.95,0.0,-0.9996,0.0,0.05006]
[1778082881536,51.24,81730.03,0.0,-0.9996,0.0,0.05017]
[1778082886571,51.24,81731.27,0.0,-0.9996,0.0,0.05028]
[1778082887578,51.24,81732.11,0.0,-0.9996,0.0,0.05036]
[1778082888585,51.24,81734.27,0.0,-0.9996,0.0,0.05057]
[1778082889592,51.24,81736.52,0.0,-0.9996,0.0,0.05078]
[1778082890599,51.24,81738.77,0.0,-0.9996,0.0,0.051]
[1778082895634,51.24,81737.05,0.0,-0.9996,0.0,0.05083]
[1778082896641,51.24,81740.97,0.0,-0.99959,0.0,0.05121]
[1778082900669,51.24,81739.13,0.0,-0.9996,0.0,0.05103]
[1778082901676,51.24,81736.61,0.0,-0.9996,0.0,0.05079]
[1778082902683,51.24,81738.4,0.0,-0.9996,0.0,0.05096]
[1778082904697,51.24,81740.55,0.0,-0.9996,0.0,0.05117]
[1778082909732,51.24,81741.14,0.0,-0.99959,0.0,0.05122]
[1778082915774,51.24,81741.67,0.0,-0.99959,0.0,0.05128]
[1778082917788,51.24,81740.75,0.0,-0.9996,0.0,0.05119]
[1778082922824,51.24,81740.76,0.0,-0.9996,0.0,0.05119]
[1778082927859,51.24,81740.47,0.0,-0.9996,0.0,0.05116]
[1778082928866,51.24,81743.27,0.0,-0.99959,0.0,0.05143]
[1778082929873,51.24,81744.58,0.0,-0.99959,0.0,0.05156]
[1778082930880,51.24,81754.03,0.0,-0.99958,0.0,0.05248]
[1778082931887,51.24,81762.45,0.0,-0.99958,0.0,0.05298]
[1778082932894,51.24,81764.09,0.0,-0.99958,0.0,0.05314]
[1778082937931,51.24,81764.45,0.0,-0.99958,0.0,0.05317]
[1778082938936,51.24,81759.13,0.0,-0.99958,0.0,0.05265]
[1778082939943,51.24,81757.34,0.0,-0.99958,0.0,0.05247]
[1778082942481,51.24,81755.38,0.0,-0.99959,0.0,0.05228]
[1778082942964,51.24,81758.38,0.0,-0.99958,0.0,0.05257]
[1778082945985,51.24,81755.63,0.0,-0.99959,0.0,0.0523]
[1778082949006,51.24,81754.19,0.0,-0.99959,0.0,0.05216]
[1778082950013,51.24,81744.37,0.0,-0.99959,0.0,0.05121]
[1778082951020,51.24,81744.03,0.0,-0.9996,0.0,0.05118]
[1778082953034,51.24,81739.88,0.0,-0.9996,0.0,0.05078]
[1778082954041,51.24,81735.13,0.0,-0.9996,0.0,0.05033]
[1778082957062,51.24,81729.62,0.0,-0.99961,0.0,0.04981]
[1778082958069,51.24,81727.98,0.0,-0.99961,0.0,0.04965]
[1778082959076,51.24,81724.7,0.0,-0.99961,0.0,0.04935]
[1778082961090,51.24,81723.6,0.0,-0.99961,0.0,0.04924]
[1778082962158,51.24,81722.14,0.0,-0.99961,0.0,0.04911]
[1778082963104,51.24,81720.4,0.0,-0.99961,0.0,0.04895]
[1778082965118,51.24,81713.85,0.0,-0.99962,0.0,0.04835]
[1778082966131,51.24,81703.92,0.0,-0.99963,0.0,0.04745]
[1778082967137,51.24,81697.73,0.0,-0.99963,0.0,0.04689]
[1778082969147,51.24,81699.64,0.0,-0.99963,0.0,0.04706]
[1778082972169,51.24,81705.61,0.0,-0.99963,0.0,0.0476]
[1778082973175,51.24,81709.41,0.0,-0.99962,0.0,0.04794]
[1778082974182,51.24,81712.04,0.0,-0.99962,0.0,0.04818]
[1778082975189,51.24,81715.33,0.0,-0.99962,0.0,0.04848]
[1778082976390,51.24,81717.22,0.0,-0.99962,0.0,0.04866]
[1778082978210,51.24,81721.4,0.0,-0.99961,0.0,0.04904]
[1778082979217,51.24,81722.45,0.0,-0.99961,0.0,0.04914]
[1778082984252,51.24,81722.0,0.0,-0.99961,0.0,0.0491]
[1778082989287,51.24,81723.83,0.0,-0.99961,0.0,0.04927]
[1778082991301,51.24,81724.68,0.0,-0.99961,0.0,0.04903]
[1778082992308,51.24,81727.68,0.0,-0.99961,0.0,0.04931]
[1778082995329,51.24,81726.55,0.0,-0.99961,0.0,0.0492]
[1778082996336,51.24,81725.42,0.0,-0.99961,0.0,0.0491]
[1778083000364,51.24,81726.74,0.0,-0.99961,0.0,0.04922]
[1778083003385,51.24,81725.94,0.0,-0.99961,0.0,0.04915]
[1778083007964,51.24,81725.93,0.0,-0.99961,0.0,0.04915]
[1778083009951,51.24,81725.28,0.0,-0.99961,0.0,0.04908]
[1778083015469,51.24,81725.07,0.0,-0.99961,0.0,0.04907]
[1778083020504,51.24,81722.24,0.0,-0.99961,0.0,0.0488]
[1778083021511,51.24,81720.57,0.0,-0.99962,0.0,0.04865]
[1778083022518,51.24,81719.32,0.0,-0.99962,0.0,0.04854]
[1778083023525,51.24,81715.79,0.0,-0.99962,0.0,0.04821]
[1778083024532,51.24,81714.23,0.0,-0.99962,0.0,0.04807]
[1778083025539,51.24,81716.57,0.0,-0.99962,0.0,0.04828]
[1778083026546,51.24,81719.73,0.0,-0.99962,0.0,0.04857]
[1778083031582,51.24,81716.01,0.0,-0.99962,0.0,0.04823]
[1778083032589,51.24,81713.32,0.0,-0.99962,0.0,0.04799]
[1778083033596,51.24,81711.05,0.0,-0.99962,0.0,0.04778]
[1778083034603,51.24,81710.02,0.0,-0.99962,0.0,0.04769]
[1778083035610,51.24,81710.85,0.0,-0.99962,0.0,0.04776]
[1778083036617,51.24,81709.71,0.0,-0.99962,0.0,0.04766]
[1778083041653,51.24,81710.34,0.0,-0.99962,0.0,0.04772]
[1778083042660,51.24,81709.52,0.0,-0.99962,0.0,0.04764]
[1778083047695,51.24,81708.55,0.0,-0.99963,0.0,0.04756]
[1778083049713,51.24,81709.67,0.0,-0.99962,0.0,0.04766]
[1778083051727,51.24,81710.29,0.0,-0.99963,0.0,0.04741]
[1778083053741,51.24,81709.3,0.0,-0.99963,0.0,0.04732]
[1778083057769,51.24,81693.57,0.0,-0.99964,0.0,0.04593]
[1778083058776,51.24,81683.9,0.0,-0.99965,0.0,0.04509]
[1778083059783,51.24,81677.21,0.0,-0.99965,0.0,0.04452]
[1778083060790,51.24,81674.0,0.0,-0.99965,0.0,0.04425]
[1778083061797,51.24,81672.98,0.0,-0.99965,0.0,0.04416]
[1778083063811,51.24,81668.96,0.0,-0.99966,0.0,0.04382]
[1778083064818,51.24,81670.24,0.0,-0.99966,0.0,0.04393]
[1778083065825,51.24,81671.29,0.0,-0.99965,0.0,0.04402]
[1778083066832,51.24,81672.28,0.0,-0.99965,0.0,0.0441]
[1778083067839,51.24,81669.94,0.0,-0.99966,0.0,0.04391]
[1778083071867,51.24,81671.05,0.0,-0.99966,0.0,0.044]
[1778083072874,51.24,81669.96,0.0,-0.99966,0.0,0.04391]
[1778083073881,51.24,81670.82,0.0,-0.99966,0.0,0.04398]
[1778083076902,51.24,81672.15,0.0,-0.99965,0.0,0.04409]
[1778083077909,51.24,81670.67,0.0,-0.99966,0.0,0.04397]
[1778083078916,51.24,81672.16,0.0,-0.99965,0.0,0.04409]
[1778083079923,51.24,81673.09,0.0,-0.99965,0.0,0.04417]
[1778083085970,51.24,81675.39,0.0,-0.99965,0.0,0.04436]
[1778083086977,51.24,81680.3,0.0,-0.99965,0.0,0.04478]
[1778083089998,51.24,81679.56,0.0,-0.99965,0.0,0.04472]
[1778083093020,51.24,81678.66,0.0,-0.99965,0.0,0.04464]
[1778083096041,51.24,81679.77,0.0,-0.99965,0.0,0.04474]
[1778083097048,51.24,81686.58,0.0,-0.99964,0.0,0.04532]
[1778083098055,51.24,81690.3,0.0,-0.99964,0.0,0.04564]
[1778083099062,51.24,81687.69,0.0,-0.99964,0.0,0.04542]
[1778083100069,51.24,81679.56,0.0,-0.99965,0.0,0.04472]
[1778083101076,51.24,81680.52,0.0,-0.99965,0.0,0.0448]
[1778083103090,51.24,81678.87,0.0,-0.99965,0.0,0.04466]
[1778083109541,51.24,81678.99,0.0,-0.99965,0.0,0.04467]
[1778083112153,51.24,81679.68,0.0,-0.99965,0.0,0.04444]
[1778083114167,51.24,81681.72,0.0,-0.99965,0.0,0.04461]
[1778083115174,51.24,81683.05,0.0,-0.99965,0.0,0.04472]
[1778083120209,51.24,81684.36,0.0,-0.99965,0.0,0.04484]
[1778083122223,51.24,81683.31,0.0,-0.99965,0.0,0.04475]
[1778083124237,51.24,81682.02,0.0,-0.99965,0.0,0.04464]
[1778083125244,51.24,81678.62,0.0,-0.99965,0.0,0.04435]
[1778083126667,51.24,81678.62,0.0,-0.99965,0.0,0.04435]
[1778083126734,51.24,81674.48,0.0,-0.99965,0.0,0.044]
[1778083126818,51.24,81674.48,0.0,-0.99965,0.0,0.044]
[1778083127258,51.24,81670.85,0.0,-0.99966,0.0,0.04369]
[1778083128829,51.24,81670.9,0.0,-0.99966,0.0,0.0437]
[1778083129076,51.24,81670.9,0.0,-0.99966,0.0,0.0437]
[1778083134307,51.24,81672.79,0.0,-0.99966,0.0,0.04386]
[1778083135314,51.24,81675.28,0.0,-0.99965,0.0,0.04407]
[1778083136321,51.24,81678.05,0.0,-0.99965,0.0,0.0443]
[1778083139342,51.24,81686.91,0.0,-0.99965,0.0,0.04505]
[1778083140349,51.24,81694.13,0.0,-0.99964,0.0,0.04568]
[1778083141356,51.24,81695.72,0.0,-0.99964,0.0,0.04582]
[1778083146391,51.24,81696.38,0.0,-0.99964,0.0,0.04587]
[1778083148767,51.24,81695.46,0.0,-0.99964,0.0,0.04579]
[1778083149412,51.24,81698.89,0.0,-0.99964,0.0,0.04609]
[1778083150419,51.24,81701.55,0.0,-0.99964,0.0,0.04633]
[1778083151426,51.24,81703.65,0.0,-0.99963,0.0,0.04651]
[1778083152433,51.24,81705.7,0.0,-0.99963,0.0,0.04669]
[1778083154447,51.24,81704.84,0.0,-0.99963,0.0,0.04662]
[1778083157468,51.24,81706.94,0.0,-0.99963,0.0,0.0468]
[1778083161496,51.24,81705.82,0.0,-0.99963,0.0,0.0467]
[1778083167538,51.24,81705.2,0.0,-0.99963,0.0,0.04665]
[1778083169552,51.24,81706.24,0.0,-0.99963,0.0,0.04674]
[1778083174587,51.24,81707.33,0.0,-0.99963,0.0,0.04653]
[1778083175594,51.24,81706.2,0.0,-0.99963,0.0,0.04643]
[1778083177608,51.24,81705.36,0.0,-0.99963,0.0,0.04636]
[1778083181636,51.24,81699.72,0.0,-0.99964,0.0,0.04587]
[1778083182643,51.24,81697.87,0.0,-0.99964,0.0,0.0457]
[1778083183650,51.24,81699.66,0.0,-0.99964,0.0,0.04586]
[1778083188685,51.24,81700.57,0.0,-0.99964,0.0,0.04594]
[1778083189692,51.24,81701.53,0.0,-0.99964,0.0,0.04602]
[1778083190699,51.24,81705.41,0.0,-0.99963,0.0,0.04636]
[1778083193720,51.24,81706.95,0.0,-0.99963,0.0,0.0465]
[1778083196741,51.24,81704.15,0.0,-0.99964,0.0,0.04625]
[1778083197748,51.24,81702.93,0.0,-0.99964,0.0,0.04615]
[1778083198755,51.24,81698.86,0.0,-0.99964,0.0,0.04579]
[1778083199762,51.24,81699.62,0.0,-0.99964,0.0,0.04586]
[1778083200769,51.24,81694.06,0.0,-0.99964,0.0,0.04537]
[1778083201776,51.24,81698.81,0.0,-0.99964,0.0,0.04579]
[1778083202783,51.24,81701.44,0.0,-0.99964,0.0,0.04602]
[1778083203056,51.24,81701.44,0.0,-0.99964,0.0,0.04602]
[1778083203790,51.24,81700.65,0.0,-0.99964,0.0,0.04595]
[1778083207818,51.24,81698.76,0.0,-0.99964,0.0,0.04578]
[1778083208379,51.24,81698.76,0.0,-0.99964,0.0,0.04578]
[1778083208826,51.24,81697.62,0.0,-0.99964,0.0,0.04568]
[1778083211847,51.24,81699.38,0.0,-0.99964,0.0,0.04584]
[1778083216882,51.24,81700.41,0.0,-0.99964,0.0,0.04593]
[1778083217889,51.24,81701.33,0.0,-0.99964,0.0,0.04601]
[1778083218896,51.24,81716.13,0.0,-0.99963,0.0,0.04732]
[1778083219903,51.24,81716.66,0.0,-0.99963,0.0,0.04737]
[1778083220910,51.24,81718.78,0.0,-0.99962,0.0,0.04756]
[1778083221917,51.24,81719.94,0.0,-0.99962,0.0,0.04766]
[1778083222925,51.24,81722.37,0.0,-0.99962,0.0,0.04788]
[1778083223931,51.24,81720.76,0.0,-0.99962,0.0,0.04773]
[1778083224938,51.24,81717.55,0.0,-0.99963,0.0,0.04745]
[1778083225945,51.24,81715.09,0.0,-0.99963,0.0,0.04722]
[1778083229974,51.24,81716.46,0.0,-0.99963,0.0,0.04735]
[1778083234002,51.24,81716.82,0.0,-0.99963,0.0,0.04707]
[1778083235009,51.24,81717.68,0.0,-0.99963,0.0,0.04715]
[1778083237024,51.24,81719.23,0.0,-0.99963,0.0,0.04729]
[1778083241052,51.24,81716.66,0.0,-0.99963,0.0,0.04706]
[1778083243066,51.24,81708.59,0.0,-0.99963,0.0,0.04634]
[1778083244065,51.24,81708.59,0.0,-0.99963,0.0,0.04634]
[1778083244073,51.24,81695.08,0.0,-0.99964,0.0,0.04517]
[1778083245080,51.24,81693.39,0.0,-0.99965,0.0,0.04502]
[1778083248101,51.24,81694.2,0.0,-0.99965,0.0,0.04509]
[1778083249366,51.24,81694.2,0.0,-0.99965,0.0,0.04509]
[1778083249447,51.24,81696.91,0.0,-0.99964,0.0,0.04532]
[1778083251299,51.24,81698.06,0.0,-0.99964,0.0,0.04542]
[1778083253137,51.24,81699.25,0.0,-0.99964,0.0,0.04553]
[1778083254144,51.24,81702.69,0.0,-0.99964,0.0,0.04583]
[1778083255151,51.24,81700.78,0.0,-0.99964,0.0,0.04566]
[1778083256158,51.24,81703.42,0.0,-0.99964,0.0,0.04589]
[1778083257718,51.24,81701.83,0.0,-0.99964,0.0,0.04575]
[1778083258172,51.24,81700.43,0.0,-0.99964,0.0,0.04563]
[1778083259179,51.24,81703.51,0.0,-0.99964,0.0,0.0459]
[1778083261193,51.24,81702.52,0.0,-0.99964,0.0,0.04581]
[1778083264214,51.24,81704.21,0.0,-0.99964,0.0,0.04596]
[1778083266228,51.24,81701.36,0.0,-0.99964,0.0,0.04571]
[1778083271263,51.24,81700.52,0.0,-0.99964,0.0,0.04564]
[1778083272270,51.24,81699.34,0.0,-0.99964,0.0,0.04553]
[1778083274284,51.24,81700.69,0.0,-0.99964,0.0,0.04565]
[1778083275291,51.24,81702.75,0.0,-0.99964,0.0,0.04583]
[1778083276298,51.24,81708.97,0.0,-0.99963,0.0,0.04638]
[1778083277310,51.24,81706.79,0.0,-0.99964,0.0,0.04618]
[1778083278316,51.24,81705.38,0.0,-0.99964,0.0,0.04606]
[1778083279324,51.24,81702.33,0.0,-0.99964,0.0,0.04579]
[1778083280331,51.24,81700.64,0.0,-0.99964,0.0,0.04565]
[1778083281338,51.24,81693.51,0.0,-0.99965,0.0,0.04503]
[1778083282345,51.24,81689.71,0.0,-0.99965,0.0,0.04471]
[1778083283352,51.24,81684.27,0.0,-0.99965,0.0,0.04424]
[1778083284359,51.24,81682.06,0.0,-0.99965,0.0,0.04406]
[1778083288387,51.24,81683.1,0.0,-0.99965,0.0,0.04415]
[1778083290401,51.24,81679.81,0.0,-0.99966,0.0,0.04387]
[1778083291408,51.24,81677.68,0.0,-0.99966,0.0,0.0434]
[1778083292415,51.24,81678.6,0.0,-0.99966,0.0,0.04348]
[1778083293422,51.24,81683.23,0.0,-0.99966,0.0,0.04387]
[1778083294429,51.24,81691.17,0.0,-0.99965,0.0,0.04454]
[1778083295436,51.24,81693.39,0.0,-0.99965,0.0,0.04473]
[1778083296443,51.24,81692.35,0.0,-0.99965,0.0,0.04464]
[1778083297450,51.24,81690.99,0.0,-0.99965,0.0,0.04452]
[1778083298457,51.24,81691.77,0.0,-0.99965,0.0,0.04459]
[1778083302485,51.24,81694.07,0.0,-0.99965,0.0,0.04479]
[1778083303492,51.24,81697.79,0.0,-0.99965,0.0,0.0451]
[1778083305507,51.24,81696.79,0.0,-0.99965,0.0,0.04502]
[1778083306514,51.24,81697.9,0.0,-0.99965,0.0,0.04511]
[1778083307521,51.24,81698.78,0.0,-0.99964,0.0,0.04519]
[1778083309536,51.24,81700.01,0.0,-0.99964,0.0,0.0453]
[1778083310542,51.24,81702.67,0.0,-0.99964,0.0,0.04553]
[1778083313563,51.24,81697.02,0.0,-0.99965,0.0,0.04504]
[1778083314570,51.24,81692.41,0.0,-0.99965,0.0,0.04464]
[1778083315577,51.24,81690.15,0.0,-0.99965,0.0,0.04445]
[1778083317591,51.24,81689.26,0.0,-0.99965,0.0,0.04438]
[1778083319605,51.24,81691.65,0.0,-0.99965,0.0,0.04458]
[1778083322630,51.24,81693.48,0.0,-0.99965,0.0,0.04474]
[1778083327665,51.24,81694.41,0.0,-0.99965,0.0,0.04481]
[1778083328672,51.24,81696.86,0.0,-0.99965,0.0,0.04502]
[1778083329680,51.24,81697.84,0.0,-0.99965,0.0,0.04511]
[1778083330689,51.24,81692.16,0.0,-0.99965,0.0,0.04462]
[1778083332703,51.24,81690.11,0.0,-0.99965,0.0,0.04445]
[1778083333710,51.24,81682.07,0.0,-0.99966,0.0,0.04377]
[1778083334717,51.24,81679.15,0.0,-0.99966,0.0,0.04353]
[1778083335724,51.24,81679.6,0.0,-0.99966,0.0,0.04356]
[1778083338359,51.24,81679.06,0.0,-0.99966,0.0,0.04352]
[1778083339785,51.24,81679.37,0.0,-0.99966,0.0,0.04355]
[1778083342773,51.24,81673.35,0.0,-0.99966,0.0,0.04305]
[1778083343780,51.24,81670.83,0.0,-0.99966,0.0,0.04284]
[1778083344787,51.24,81670.07,0.0,-0.99966,0.0,0.04278]
[1778083347020,51.24,81669.37,0.0,-0.99967,0.0,0.04272]
[1778083346801,51.24,81653.59,0.0,-0.99968,0.0,0.04145]
[1778083347808,51.24,81644.57,0.0,-0.99968,0.0,0.04073]
[1778083348815,51.24,81644.53,0.0,-0.99968,0.0,0.04073]
[1778083350829,51.24,81648.19,0.0,-0.99968,0.0,0.04102]
[1778083351836,51.24,81649.37,0.0,-0.99968,0.0,0.04084]
[1778083356871,51.24,81649.92,0.0,-0.99968,0.0,0.04088]
[1778083358885,51.24,81651.35,0.0,-0.99968,0.0,0.04099]
[1778083361906,51.24,81652.37,0.0,-0.99968,0.0,0.04107]
[1778083365934,51.24,81643.57,0.0,-0.99968,0.0,0.04038]
[1778083366489,51.24,81643.57,0.0,-0.99968,0.0,0.04038]
[1778083366941,51.24,81639.71,0.0,-0.99969,0.0,0.04009]
[1778083368955,51.24,81638.12,0.0,-0.99969,0.0,0.03996]
[1778083370748,51.24,81638.42,0.0,-0.99969,0.0,0.03999]
[1778083372983,51.24,81635.86,0.0,-0.99969,0.0,0.03979]
[1778083373990,51.24,81637.32,0.0,-0.99969,0.0,0.0399]
[1778083374997,51.24,81635.64,0.0,-0.99969,0.0,0.03977]
[1778083376006,51.24,81638.78,0.0,-0.99969,0.0,0.04001]
[1778083377011,51.24,81640.25,0.0,-0.99969,0.0,0.04013]
[1778083378018,51.24,81643.17,0.0,-0.99968,0.0,0.04035]
[1778083383053,51.24,81642.58,0.0,-0.99969,0.0,0.04031]
[1778083384060,51.24,81641.01,0.0,-0.99969,0.0,0.04019]
[1778083385069,51.24,81643.65,0.0,-0.99968,0.0,0.04039]
[1778083387081,51.24,81642.09,0.0,-0.99969,0.0,0.04027]
[1778083388088,51.24,81640.61,0.0,-0.99969,0.0,0.04016]
[1778083390102,51.24,81636.62,0.0,-0.99969,0.0,0.03985]
[1778083394130,51.24,81637.43,0.0,-0.99969,0.0,0.03991]
[1778083395137,51.24,81638.7,0.0,-0.99969,0.0,0.04001]
[1778083396144,51.24,81637.72,0.0,-0.99969,0.0,0.03993]
[1778083397151,51.24,81636.66,0.0,-0.99969,0.0,0.03985]
[1778083400172,51.24,81637.63,0.0,-0.99969,0.0,0.03993]
[1778083401179,51.24,81636.72,0.0,-0.99969,0.0,0.03985]
[1778083405085,51.24,81636.69,0.0,-0.99969,0.0,0.03985]
[1778083404200,51.24,81632.84,0.0,-0.99969,0.0,0.03956]
[1778083405876,51.24,81620.59,0.0,-0.9997,0.0,0.03863]
[1778083406214,51.24,81613.99,0.0,-0.9997,0.0,0.03814]
[1778083407327,51.24,81613.99,0.0,-0.9997,0.0,0.03814]
[1778083407428,51.24,81611.54,0.0,-0.9997,0.0,0.03796]
[1778083410077,51.24,81611.03,0.0,-0.9997,0.0,0.03792]
[1778083410242,51.24,81605.14,0.0,-0.99971,0.0,0.03749]
[1778083411250,51.24,81603.96,0.0,-0.99971,0.0,0.03716]
[1778083412257,51.24,81603.15,0.0,-0.99971,0.0,0.0371]
[1778083414271,51.24,81591.93,0.0,-0.99972,0.0,0.0363]
[1778083415278,51.24,81583.86,0.0,-0.99972,0.0,0.03573]
[1778083416285,51.24,81581.28,0.0,-0.99972,0.0,0.03555]
[1778083419415,51.24,81580.81,0.0,-0.99972,0.0,0.03552]
[1778083419580,51.24,81580.81,0.0,-0.99972,0.0,0.03552]
[1778083420313,51.24,81578.39,0.0,-0.99973,0.0,0.03535]
[1778083421320,51.24,81579.17,0.0,-0.99973,0.0,0.03541]
[1778083424341,51.24,81586.07,0.0,-0.99972,0.0,0.03588]
[1778083425348,51.24,81590.03,0.0,-0.99972,0.0,0.03616]
[1778083426569,51.24,81590.03,0.0,-0.99972,0.0,0.03616]
[1778083426586,51.24,81590.03,0.0,-0.99972,0.0,0.03616]
[1778083427362,51.24,81591.21,0.0,-0.99972,0.0,0.03625]
[1778083428370,51.24,81594.76,0.0,-0.99972,0.0,0.0365]
[1778083430384,51.24,81596.64,0.0,-0.99972,0.0,0.03663]
[1778083431394,51.24,81598.17,0.0,-0.99971,0.0,0.03674]
[1778083432399,51.24,81601.19,0.0,-0.99971,0.0,0.03696]
[1778083433354,51.24,81601.19,0.0,-0.99971,0.0,0.03696]
[1778083433578,51.24,81601.19,0.0,-0.99971,0.0,0.03696]
[1778083434413,51.24,81608.53,0.0,-0.99971,0.0,0.03749]
[1778083435420,51.24,81615.9,0.0,-0.9997,0.0,0.03803]
[1778083436427,51.24,81618.3,0.0,-0.9997,0.0,0.0382]
[1778083438441,51.24,81619.14,0.0,-0.9997,0.0,0.03827]
[1778083439450,51.24,81620.08,0.0,-0.9997,0.0,0.03834]
[1778083440263,51.24,81620.08,0.0,-0.9997,0.0,0.03834]
[1778083440327,51.24,81620.08,0.0,-0.9997,0.0,0.03834]
[1778083442469,51.24,81620.98,0.0,-0.9997,0.0,0.0384]
[1778083444483,51.24,81622.07,0.0,-0.9997,0.0,0.03848]
[1778083445490,51.24,81623.32,0.0,-0.9997,0.0,0.03858]
[1778083446497,51.24,81636.05,0.0,-0.99969,0.0,0.03954]
[1778083447504,51.24,81644.59,0.0,-0.99969,0.0,0.0402]
[1778083448513,51.24,81646.35,0.0,-0.99968,0.0,0.04033]
[1778083450394,51.24,81646.96,0.0,-0.99968,0.0,0.04038]
[1778083450579,51.24,81646.96,0.0,-0.99968,0.0,0.04038]
[1778083450666,51.24,81645.93,0.0,-0.99969,0.0,0.0403]
[1778083451534,51.24,81646.72,0.0,-0.99968,0.0,0.04036]
[1778083454556,51.24,81649.0,0.0,-0.99968,0.0,0.04054]
[1778083455563,51.24,81655.99,0.0,-0.99968,0.0,0.04109]
[1778083456570,51.24,81661.23,0.0,-0.99967,0.0,0.0415]
[1778083457577,51.24,81659.49,0.0,-0.99968,0.0,0.04137]
[1778083458584,51.24,81657.48,0.0,-0.99968,0.0,0.04121]
[1778083459591,51.24,81658.66,0.0,-0.99968,0.0,0.0413]
[1778083462819,51.24,81658.63,0.0,-0.99968,0.0,0.0413]
[1778083462827,51.24,81658.63,0.0,-0.99968,0.0,0.0413]
[1778083462928,51.24,81660.33,0.0,-0.99968,0.0,0.04143]
[1778083464626,51.24,81661.7,0.0,-0.99967,0.0,0.04154]
[1778083465633,51.24,81663.21,0.0,-0.99967,0.0,0.04166]
[1778083466640,51.24,81664.45,0.0,-0.99967,0.0,0.04176]
[1778083467424,51.24,81664.45,0.0,-0.99967,0.0,0.04176]
[1778083467578,51.24,81664.45,0.0,-0.99967,0.0,0.04176]
[1778083467647,51.24,81665.33,0.0,-0.99967,0.0,0.04183]
[1778083468654,51.24,81666.2,0.0,-0.99967,0.0,0.0419]
[1778083471675,51.24,81667.76,0.0,-0.99967,0.0,0.04175]
[1778083472682,51.24,81669.13,0.0,-0.99967,0.0,0.04186]
[1778083473558,51.24,81669.13,0.0,-0.99967,0.0,0.04186]
[1778083473577,51.24,81669.13,0.0,-0.99967,0.0,0.04186]
[1778083473689,51.24,81670.97,0.0,-0.99967,0.0,0.04201]
[1778083474696,51.24,81671.84,0.0,-0.99967,0.0,0.04208]
[1778083476710,51.24,81672.81,0.0,-0.99967,0.0,0.04216]
[1778083480371,51.24,81672.95,0.0,-0.99967,0.0,0.04217]
[1778083480483,51.24,81672.95,0.0,-0.99967,0.0,0.04217]
[1778083480739,51.24,81675.22,0.0,-0.99967,0.0,0.04235]
[1778083481746,51.24,81676.81,0.0,-0.99967,0.0,0.04248]
[1778083482753,51.24,81678.29,0.0,-0.99967,0.0,0.0426]
[1778083484622,51.24,81677.95,0.0,-0.99967,0.0,0.04258]
[1778083484826,51.24,81677.95,0.0,-0.99967,0.0,0.04258]
[1778083484908,51.24,81678.7,0.0,-0.99967,0.0,0.04264]
[1778083486781,51.24,81680.51,0.0,-0.99966,0.0,0.04279]
[1778083487788,51.24,81681.75,0.0,-0.99966,0.0,0.04289]
[1778083489806,51.24,81684.75,0.0,-0.99966,0.0,0.04313]
[1778083490585,51.24,81684.75,0.0,-0.99966,0.0,0.04313]
[1778083490826,51.24,81684.75,0.0,-0.99966,0.0,0.04313]
[1778083490927,51.24,81686.71,0.0,-0.99966,0.0,0.0433]
[1778083491816,51.24,81687.65,0.0,-0.99966,0.0,0.04337]
[1778083492823,51.24,81688.92,0.0,-0.99966,0.0,0.04348]
[1778083493830,51.24,81689.97,0.0,-0.99966,0.0,0.04357]
[1778083494837,51.24,81690.74,0.0,-0.99966,0.0,0.04363]
[1778083495844,51.24,81689.86,0.0,-0.99966,0.0,0.04356]
[1778083497923,51.24,81689.47,0.0,-0.99966,0.0,0.04353]
[1778083498049,51.24,81689.47,0.0,-0.99966,0.0,0.04353]
[1778083498077,51.24,81689.47,0.0,-0.99966,0.0,0.04353]
[1778083499872,51.24,81694.73,0.0,-0.99965,0.0,0.04397]
[1778083500879,51.24,81704.8,0.0,-0.99965,0.0,0.04482]
[1778083501886,51.24,81706.22,0.0,-0.99965,0.0,0.04494]
[1778083502893,51.24,81709.84,0.0,-0.99964,0.0,0.04526]
[1778083504504,51.24,81709.41,0.0,-0.99964,0.0,0.04522]
[1778083504577,51.24,81709.41,0.0,-0.99964,0.0,0.04522]
[1778083504589,51.24,81709.41,0.0,-0.99964,0.0,0.04522]
[1778083504827,51.24,81709.41,0.0,-0.99964,0.0,0.04522]
[1778083506921,51.24,81711.24,0.0,-0.99964,0.0,0.04538]
[1778083508935,51.24,81720.18,0.0,-0.99964,0.0,0.04616]
[1778083509942,51.24,81725.55,0.0,-0.99963,0.0,0.04663]
[1778083510949,51.24,81730.38,0.0,-0.99963,0.0,0.04706]
[1778083511956,51.24,81728.0,0.0,-0.99963,0.0,0.04685]
[1778083512963,51.24,81727.13,0.0,-0.99963,0.0,0.04677]
[1778083513970,51.24,81724.32,0.0,-0.99963,0.0,0.04652]
[1778083514724,51.24,81724.32,0.0,-0.99963,0.0,0.04652]
[1778083514826,51.24,81724.32,0.0,-0.99963,0.0,0.04652]
[1778083515076,51.24,81724.32,0.0,-0.99963,0.0,0.04652]
[1778083515098,51.24,81722.53,0.0,-0.99963,0.0,0.04636]
[1778083515984,51.24,81718.68,0.0,-0.99964,0.0,0.04602]
[1778083516991,51.24,81714.6,0.0,-0.99964,0.0,0.04567]
[1778083517998,51.24,81713.46,0.0,-0.99964,0.0,0.04557]
[1778083518605,51.24,81713.46,0.0,-0.99964,0.0,0.04557]
[1778083518615,51.24,81713.46,0.0,-0.99964,0.0,0.04557]
[1778083518826,51.24,81713.46,0.0,-0.99964,0.0,0.04557]
[1778083524041,51.24,81712.73,0.0,-0.99964,0.0,0.04551]
[1778083526056,51.24,81718.63,0.0,-0.99964,0.0,0.04602]
[1778083526630,51.24,81718.63,0.0,-0.99964,0.0,0.04602]
[1778083526699,51.24,81718.63,0.0,-0.99964,0.0,0.04602]
[1778083526827,51.24,81718.63,0.0,-0.99964,0.0,0.04602]
[1778083527063,51.24,81722.45,0.0,-0.99963,0.0,0.04636]
[1778083528019,51.24,81722.45,0.0,-0.99963,0.0,0.04636]
[1778083528459,51.24,81722.51,0.0,-0.99963,0.0,0.04636]
[1778083530084,51.24,81724.0,0.0,-0.99963,0.0,0.04649]
[1778083532098,51.24,81725.92,0.0,-0.99963,0.0,0.04636]
[1778083534061,51.24,81726.61,0.0,-0.99963,0.0,0.04642]
[1778083534081,51.24,81726.61,0.0,-0.99963,0.0,0.04642]
[1778083534202,51.24,81726.61,0.0,-0.99963,0.0,0.04642]
[1778083534327,51.24,81726.73,0.0,-0.99963,0.0,0.04643]
[1778083535119,51.24,81729.18,0.0,-0.99963,0.0,0.04665]
[1778083536127,51.24,81740.16,0.0,-0.99962,0.0,0.04763]
[1778083537133,51.24,81752.25,0.0,-0.99961,0.0,0.04874]
[1778083538140,51.24,81751.26,0.0,-0.99961,0.0,0.04865]
[1778083540508,51.24,81750.94,0.0,-0.99961,0.0,0.04862]
[1778083540545,51.24,81750.94,0.0,-0.99961,0.0,0.04862]
[1778083540577,51.24,81750.94,0.0,-0.99961,0.0,0.04862]
[1778083542169,51.24,81752.42,0.0,-0.99961,0.0,0.04875]
[1778083544194,51.24,81750.19,0.0,-0.99962,0.0,0.04855]
[1778083545201,51.24,81747.3,0.0,-0.99962,0.0,0.04828]
[1778083546114,51.24,81747.3,0.0,-0.99962,0.0,0.04828]
[1778083546198,51.24,81747.3,0.0,-0.99962,0.0,0.04828]
[1778083546326,51.24,81747.02,0.0,-0.99962,0.0,0.04826]
[1778083547215,51.24,81745.84,0.0,-0.99962,0.0,0.04815]
[1778083549229,51.24,81744.21,0.0,-0.99962,0.0,0.048]
[1778083550236,51.24,81742.45,0.0,-0.99962,0.0,0.04784]
[1778083551243,51.24,81743.55,0.0,-0.99962,0.0,0.04794]
[1778083552250,51.24,81742.64,0.0,-0.99962,0.0,0.04786]
[1778083553407,51.24,81742.64,0.0,-0.99962,0.0,0.04786]
[1778083553482,51.24,81742.64,0.0,-0.99962,0.0,0.04786]
[1778083553576,51.24,81742.64,0.0,-0.99962,0.0,0.04786]
[1778083554117,51.24,81743.9,0.0,-0.99962,0.0,0.04797]
[1778083559110,51.24,81744.61,0.0,-0.99962,0.0,0.04804]
[1778083559184,51.24,81744.61,0.0,-0.99962,0.0,0.04804]
[1778083559327,51.24,81745.31,0.0,-0.99962,0.0,0.0481]
[1778083559394,51.24,81744.28,0.0,-0.99962,0.0,0.04801]
[1778083560306,51.24,81743.15,0.0,-0.99962,0.0,0.0479]
[1778083564571,51.24,81742.83,0.0,-0.99962,0.0,0.04787]
[1778083564577,51.24,81742.83,0.0,-0.99962,0.0,0.04787]
[1778083564703,51.24,81742.83,0.0,-0.99962,0.0,0.04787]
[1778083564826,51.24,81742.83,0.0,-0.99962,0.0,0.04787]
[1778083564927,51.24,81740.94,0.0,-0.99962,0.0,0.0477]
[1778083565341,51.24,81738.98,0.0,-0.99962,0.0,0.04753]
[1778083567355,51.24,81742.79,0.0,-0.99962,0.0,0.04787]
[1778083568362,51.24,81744.39,0.0,-0.99962,0.0,0.04802]
[1778083569377,51.24,81735.97,0.0,-0.99963,0.0,0.04725]
[1778083570376,51.24,81726.25,0.0,-0.99963,0.0,0.04639]
[1778083571481,51.24,81726.25,0.0,-0.99963,0.0,0.04639]
[1778083571492,51.24,81726.25,0.0,-0.99963,0.0,0.04639]
[1778083571527,51.24,81724.13,0.0,-0.99964,0.0,0.0462]
[1778083572979,51.24,81724.13,0.0,-0.99964,0.0,0.0462]
[1778083573397,51.24,81720.38,0.0,-0.99964,0.0,0.04587]
[1778083574404,51.24,81717.59,0.0,-0.99964,0.0,0.04563]
[1778083575715,51.24,81717.59,0.0,-0.99964,0.0,0.04563]
[1778083575827,51.24,81717.59,0.0,-0.99964,0.0,0.04563]
[1778083575865,51.24,81717.59,0.0,-0.99964,0.0,0.04563]
[1778083576077,51.24,81717.59,0.0,-0.99964,0.0,0.04563]
[1778083576118,51.24,81716.5,0.0,-0.99964,0.0,0.04553]
[1778083576418,51.24,81717.53,0.0,-0.99964,0.0,0.04562]
[1778083577425,51.24,81720.95,0.0,-0.99964,0.0,0.04592]
[1778083580451,51.24,81714.03,0.0,-0.99964,0.0,0.04532]
[1778083581456,51.24,81705.53,0.0,-0.99965,0.0,0.04459]
[1778083582463,51.24,81704.36,0.0,-0.99965,0.0,0.04449]
[1778083583470,51.24,81700.15,0.0,-0.99965,0.0,0.04413]
[1778083585484,51.24,81704.66,0.0,-0.99965,0.0,0.04452]
[1778083586942,51.24,81704.66,0.0,-0.99965,0.0,0.04452]
[1778083587050,51.24,81704.66,0.0,-0.99965,0.0,0.04452]
[1778083587078,51.24,81704.66,0.0,-0.99965,0.0,0.04452]
[1778083587152,51.24,81705.74,0.0,-0.99965,0.0,0.04461]
[1778083588505,51.24,81709.29,0.0,-0.99965,0.0,0.04491]
[1778083593540,51.24,81708.34,0.0,-0.99965,0.0,0.04454]
[1778083594547,51.24,81702.64,0.0,-0.99965,0.0,0.04405]
[1778083596038,51.24,81702.64,0.0,-0.99965,0.0,0.04405]
[1778083596131,51.24,81704.26,0.0,-0.99965,0.0,0.04419]
[1778083596564,51.24,81711.83,0.0,-0.99965,0.0,0.04483]
[1778083597406,51.24,81711.83,0.0,-0.99965,0.0,0.04483]
[1778083597474,51.24,81711.83,0.0,-0.99965,0.0,0.04483]
[1778083597571,51.24,81713.91,0.0,-0.99964,0.0,0.04501]
[1778083599316,51.24,81713.89,0.0,-0.99964,0.0,0.04501]
[1778083602606,51.24,81717.1,0.0,-0.99964,0.0,0.04529]
[1778083604140,51.24,81717.1,0.0,-0.99964,0.0,0.04529]
[1778083604221,51.24,81717.1,0.0,-0.99964,0.0,0.04529]
[1778083604236,51.24,81714.28,0.0,-0.99964,0.0,0.04504]
[1778083604326,51.24,81714.28,0.0,-0.99964,0.0,0.04504]
[1778083604621,51.24,81707.46,0.0,-0.99965,0.0,0.04446]
[1778083606634,51.24,81706.06,0.0,-0.99965,0.0,0.04434]
[1778083607641,51.24,81707.84,0.0,-0.99965,0.0,0.04449]
[1778083610580,51.24,81707.17,0.0,-0.99965,0.0,0.04444]
[1778083610676,51.24,81707.17,0.0,-0.99965,0.0,0.04444]
[1778083610827,51.24,81707.17,0.0,-0.99965,0.0,0.04444]
[1778083610887,51.24,81707.94,0.0,-0.99965,0.0,0.0445]
[1778083611669,51.24,81706.8,0.0,-0.99965,0.0,0.04441]
[1778083612676,51.24,81705.62,0.0,-0.99965,0.0,0.0443]
[1778083617501,51.24,81706.31,0.0,-0.99965,0.0,0.04436]
[1778083617571,51.24,81706.31,0.0,-0.99965,0.0,0.04436]
[1778083617578,51.24,81706.31,0.0,-0.99965,0.0,0.04436]
[1778083621739,51.24,81710.38,0.0,-0.99965,0.0,0.04471]
[1778083622537,51.24,81710.38,0.0,-0.99965,0.0,0.04471]
[1778083622581,51.24,81710.38,0.0,-0.99965,0.0,0.04471]
[1778083622673,51.24,81710.38,0.0,-0.99965,0.0,0.04471]
[1778083622826,51.24,81710.38,0.0,-0.99965,0.0,0.04471]
[1778083622878,51.24,81712.9,0.0,-0.99965,0.0,0.04493]
[1778083623753,51.24,81712.09,0.0,-0.99965,0.0,0.04486]
[1778083625767,51.24,81710.92,0.0,-0.99965,0.0,0.04476]
[1778083627781,51.24,81709.72,0.0,-0.99965,0.0,0.04465]
[1778083629699,51.24,81709.89,0.0,-0.99965,0.0,0.04467]
[1778083629710,51.24,81709.89,0.0,-0.99965,0.0,0.04467]
[1778083629826,51.24,81709.89,0.0,-0.99965,0.0,0.04467]
[1778083629928,51.24,81706.53,0.0,-0.99965,0.0,0.04438]
[1778083631809,51.24,81705.69,0.0,-0.99965,0.0,0.04431]
[1778083635837,51.24,81706.73,0.0,-0.99965,0.0,0.0444]
[1778083641879,51.24,81706.93,0.0,-0.99965,0.0,0.04442]
[1778083646914,51.24,81704.42,0.0,-0.99965,0.0,0.0442]
[1778083650172,51.24,81704.42,0.0,-0.99965,0.0,0.0442]
[1778083650256,51.24,81704.42,0.0,-0.99965,0.0,0.0442]
[1778083650327,51.24,81704.42,0.0,-0.99965,0.0,0.0442]
[1778083650942,51.24,81711.35,0.0,-0.99965,0.0,0.04479]
[1778083651949,51.24,81736.23,0.0,-0.99963,0.0,0.04666]
[1778083652956,51.24,81745.05,0.0,-0.99962,0.0,0.04745]
[1778083653963,51.24,81749.25,0.0,-0.99962,0.0,0.04784]
[1778083654970,51.24,81753.56,0.0,-0.99962,0.0,0.04823]
[1778083655977,51.24,81751.19,0.0,-0.99962,0.0,0.04801]
[1778083658683,51.24,81750.45,0.0,-0.99962,0.0,0.04794]
[1778083658738,51.24,81750.45,0.0,-0.99962,0.0,0.04794]
[1778083658828,51.24,81750.45,0.0,-0.99962,0.0,0.04794]
[1778083658998,51.24,81751.56,0.0,-0.99962,0.0,0.04805]
[1778083662021,51.24,81750.35,0.0,-0.99962,0.0,0.04794]
[1778083662433,51.24,81750.35,0.0,-0.99962,0.0,0.04794]
[1778083662579,51.24,81750.35,0.0,-0.99962,0.0,0.04794]
[1778083665042,51.24,81749.2,0.0,-0.99962,0.0,0.04783]
[1778083666002,51.24,81749.2,0.0,-0.99962,0.0,0.04783]
[1778083666012,51.24,81749.2,0.0,-0.99962,0.0,0.04783]
[1778083666076,51.24,81749.2,0.0,-0.99962,0.0,0.04783]
[1778083666181,51.24,81749.2,0.0,-0.99962,0.0,0.04783]
[1778083666282,51.24,81742.77,0.0,-0.99963,0.0,0.04725]
[1778083667056,51.24,81743.96,0.0,-0.99962,0.0,0.04736]
[1778083668063,51.24,81745.11,0.0,-0.99962,0.0,0.04746]
[1778083669326,51.24,81745.11,0.0,-0.99962,0.0,0.04746]
[1778083669576,51.24,81744.99,0.0,-0.99962,0.0,0.04745]
[1778083669717,51.24,81744.99,0.0,-0.99962,0.0,0.04745]
[1778083670077,51.24,81743.96,0.0,-0.99962,0.0,0.04736]
[1778083672601,51.24,81744.01,0.0,-0.99962,0.0,0.04736]
[1778083672826,51.24,81744.01,0.0,-0.99962,0.0,0.04736]
[1778083673013,51.24,81744.01,0.0,-0.99962,0.0,0.04736]
[1778083673098,51.24,81740.28,0.0,-0.99963,0.0,0.04703]
[1778083674105,51.24,81738.92,0.0,-0.99963,0.0,0.0469]
[1778083674991,51.24,81738.92,0.0,-0.99963,0.0,0.0469]
[1778083675077,51.24,81738.92,0.0,-0.99963,0.0,0.0469]
[1778083675210,51.24,81738.92,0.0,-0.99963,0.0,0.0469]
[1778083675294,51.24,81745.04,0.0,-0.99962,0.0,0.04745]
[1778083676119,51.24,81746.43,0.0,-0.99962,0.0,0.04758]
[1778083678133,51.24,81745.44,0.0,-0.99962,0.0,0.04749]
[1778083678739,51.24,81745.44,0.0,-0.99962,0.0,0.04749]
[1778083678748,51.24,81745.44,0.0,-0.99962,0.0,0.04749]
[1778083678827,51.24,81745.44,0.0,-0.99962,0.0,0.04749]
[1778083679010,51.24,81745.44,0.0,-0.99962,0.0,0.04749]
[1778083679140,51.24,81747.45,0.0,-0.99962,0.0,0.04767]
[1778083680150,51.24,81750.67,0.0,-0.99962,0.0,0.04796]
[1778083682164,51.24,81752.59,0.0,-0.99962,0.0,0.04814]
[1778083683719,51.24,81751.93,0.0,-0.99962,0.0,0.04808]
[1778083683827,51.24,81751.93,0.0,-0.99962,0.0,0.04808]
[1778083683843,51.24,81751.93,0.0,-0.99962,0.0,0.04808]
[1778083686193,51.24,81753.07,0.0,-0.99962,0.0,0.04818]
[1778083691228,51.24,81758.44,0.0,-0.99961,0.0,0.04868]
[1778083692235,51.24,81757.19,0.0,-0.99961,0.0,0.04856]
[1778083694250,51.24,81759.37,0.0,-0.99961,0.0,0.04876]
[1778083695257,51.24,81766.3,0.0,-0.99961,0.0,0.04941]
[1778083696264,51.24,81768.16,0.0,-0.99961,0.0,0.04958]
[1778083697271,51.24,81763.41,0.0,-0.99961,0.0,0.04914]
[1778083698278,51.24,81759.5,0.0,-0.99961,0.0,0.04878]
[1778083702306,51.24,81760.47,0.0,-0.99961,0.0,0.04887]
[1778083703313,51.24,81755.22,0.0,-0.99962,0.0,0.04838]
[1778083704320,51.24,81749.92,0.0,-0.99962,0.0,0.0479]
[1778083705327,51.24,81740.48,0.0,-0.99963,0.0,0.04704]
[1778083706334,51.24,81739.87,0.0,-0.99963,0.0,0.04699]
[1778083711369,51.24,81740.13,0.0,-0.99963,0.0,0.04671]
[1778083712377,51.24,81744.88,0.0,-0.99963,0.0,0.04713]
[1778083713384,51.24,81750.28,0.0,-0.99962,0.0,0.04762]
[1778083714391,51.24,81751.1,0.0,-0.99962,0.0,0.04769]
[1778083717412,51.24,81752.18,0.0,-0.99962,0.0,0.04779]
[1778083721440,51.24,81749.6,0.0,-0.99962,0.0,0.04756]
[1778083722447,51.24,81747.99,0.0,-0.99962,0.0,0.04741]
[1778083727483,51.24,81748.03,0.0,-0.99962,0.0,0.04741]
[1778083728490,51.24,81749.89,0.0,-0.99962,0.0,0.04758]
[1778083729497,51.24,81755.6,0.0,-0.99962,0.0,0.0481]
[1778083730504,51.24,81760.09,0.0,-0.99961,0.0,0.04851]
[1778083731514,51.24,81761.45,0.0,-0.99961,0.0,0.04864]
[1778083733525,51.24,81762.54,0.0,-0.99961,0.0,0.04874]
[1778083735539,51.24,81763.7,0.0,-0.99961,0.0,0.04885]
[1778083736546,51.24,81764.7,0.0,-0.99961,0.0,0.04894]
[1778083737553,51.24,81766.14,0.0,-0.99961,0.0,0.04907]
[1778083738560,51.24,81763.25,0.0,-0.99961,0.0,0.04881]
[1778083739567,51.24,81764.73,0.0,-0.99961,0.0,0.04894]
[1778083740574,51.24,81767.45,0.0,-0.99961,0.0,0.0492]
[1778083742588,51.24,81759.25,0.0,-0.99962,0.0,0.04844]
[1778083743595,51.24,81755.63,0.0,-0.99962,0.0,0.0481]
[1778083744602,51.24,81754.01,0.0,-0.99962,0.0,0.04796]
[1778083747623,51.24,81761.25,0.0,-0.99961,0.0,0.04862]
[1778083748630,51.24,81763.81,0.0,-0.99961,0.0,0.04886]
[1778083749637,51.24,81768.82,0.0,-0.99961,0.0,0.04932]
[1778083750644,51.24,81772.73,0.0,-0.9996,0.0,0.04969]
[1778083752658,51.24,81769.85,0.0,-0.99961,0.0,0.04942]
[1778083755679,51.24,81771.71,0.0,-0.99961,0.0,0.0496]
[1778083756686,51.24,81773.26,0.0,-0.9996,0.0,0.04974]
[1778083757693,51.24,81774.66,0.0,-0.9996,0.0,0.04987]
[1778083759707,51.24,81776.37,0.0,-0.9996,0.0,0.05004]
[1778083760714,51.24,81777.28,0.0,-0.9996,0.0,0.05012]
[1778083762815,51.24,81778.01,0.0,-0.9996,0.0,0.05019]
[1778083763318,51.24,81778.01,0.0,-0.9996,0.0,0.05019]
[1778083763374,51.24,81800.82,0.0,-0.99958,0.0,0.0524]
[1778083763745,51.24,81810.82,0.0,-0.99957,0.0,0.0534]
[1778083764760,51.24,81818.38,0.0,-0.99957,0.0,0.05416]
[1778083766079,51.24,81818.38,0.0,-0.99957,0.0,0.05416]
[1778083766114,51.24,81821.03,0.0,-0.99956,0.0,0.05443]
[1778083766900,51.24,81821.03,0.0,-0.99956,0.0,0.05443]
[1778083768080,51.24,81821.6,0.0,-0.99956,0.0,0.05449]
[1778083768138,51.24,81821.6,0.0,-0.99956,0.0,0.05449]
[1778083768165,51.24,81821.6,0.0,-0.99956,0.0,0.05449]
[1778083768181,51.24,81823.51,0.0,-0.99956,0.0,0.05469]
[1778083770081,51.24,81823.51,0.0,-0.99956,0.0,0.05469]
[1778083770182,51.24,81821.39,0.0,-0.99956,0.0,0.05447]
[1778083770802,51.24,81818.59,0.0,-0.99957,0.0,0.05418]
[1778083771809,51.24,81800.37,0.0,-0.99958,0.0,0.05202]
[1778083773077,51.24,81800.37,0.0,-0.99958,0.0,0.05202]
[1778083773080,51.24,81798.54,0.0,-0.99959,0.0,0.05184]
[1778083775837,51.24,81795.42,0.0,-0.99959,0.0,0.05154]
[1778083781298,51.24,81794.51,0.0,-0.99959,0.0,0.05145]
[1778083781308,51.24,81794.51,0.0,-0.99959,0.0,0.05145]
[1778083781332,51.24,81794.51,0.0,-0.99959,0.0,0.05145]
[1778083781399,51.24,81794.74,0.0,-0.99959,0.0,0.05147]
[1778083786914,51.24,81794.83,0.0,-0.99959,0.0,0.05148]
[1778083787921,51.24,81797.2,0.0,-0.99959,0.0,0.05171]
[1778083789935,51.24,81795.03,0.0,-0.99959,0.0,0.0515]
[1778083790517,51.24,81795.03,0.0,-0.99959,0.0,0.0515]
[1778083791164,51.24,81797.64,0.0,-0.99959,0.0,0.05175]
[1778083792956,51.24,81801.28,0.0,-0.99958,0.0,0.05211]
[1778083793963,51.24,81803.17,0.0,-0.99958,0.0,0.0523]
[1778083794970,51.24,81809.66,0.0,-0.99958,0.0,0.05294]
[1778083795977,51.24,81812.0,0.0,-0.99957,0.0,0.05317]
[1778083800018,51.24,81820.74,0.0,-0.99957,0.0,0.05406]
[1778083801015,51.24,81818.65,0.0,-0.99957,0.0,0.05384]
[1778083802022,51.24,81811.83,0.0,-0.99958,0.0,0.05316]
[1778083803029,51.24,81809.03,0.0,-0.99958,0.0,0.05288]
[1778083803919,51.24,81809.03,0.0,-0.99958,0.0,0.05288]
[1778083803987,51.24,81809.03,0.0,-0.99958,0.0,0.05288]
[1778083804079,51.24,81809.03,0.0,-0.99958,0.0,0.05288]
[1778083804180,51.24,81808.56,0.0,-0.99958,0.0,0.05283]
[1778083810079,51.24,81810.97,0.0,-0.99958,0.0,0.05307]
[1778083811087,51.24,81814.81,0.0,-0.99957,0.0,0.05346]
[1778083812094,51.24,81817.46,0.0,-0.99957,0.0,0.05372]
[1778083812671,51.24,81817.46,0.0,-0.99957,0.0,0.05372]
[1778083812708,51.24,81817.46,0.0,-0.99957,0.0,0.05372]
[1778083812826,51.24,81817.46,0.0,-0.99957,0.0,0.05372]
[1778083813101,51.24,81818.63,0.0,-0.99957,0.0,0.05384]
[1778083816123,51.24,81820.45,0.0,-0.99957,0.0,0.05403]
[1778083818137,51.24,81822.88,0.0,-0.99957,0.0,0.05427]
[1778083821390,51.24,81823.4,0.0,-0.99957,0.0,0.05433]
[1778083822007,51.24,81822.32,0.0,-0.99957,0.0,0.05422]
[1778083822078,51.24,81822.32,0.0,-0.99957,0.0,0.05422]
[1778083822094,51.24,81822.32,0.0,-0.99957,0.0,0.05422]
[1778083822327,51.24,81822.32,0.0,-0.99957,0.0,0.05422]
[1778083822329,51.24,81823.46,0.0,-0.99957,0.0,0.05433]
[1778083826193,51.24,81820.11,0.0,-0.99957,0.0,0.05399]
[1778083827200,51.24,81817.82,0.0,-0.99957,0.0,0.05376]
[1778083828499,51.24,81817.82,0.0,-0.99957,0.0,0.05376]
[1778083828207,51.24,81820.74,0.0,-0.99957,0.0,0.05406]
[1778083828576,51.24,81820.74,0.0,-0.99957,0.0,0.05406]
[1778083828648,51.24,81820.74,0.0,-0.99957,0.0,0.05406]
[1778083828826,51.24,81820.74,0.0,-0.99957,0.0,0.05406]
[1778083829215,51.24,81820.05,0.0,-0.99957,0.0,0.05399]
[1778083831229,51.24,81818.24,0.0,-0.99957,0.0,0.05346]
[1778083832236,51.24,81821.33,0.0,-0.99957,0.0,0.05377]
[1778083833243,51.24,81823.91,0.0,-0.99957,0.0,0.05403]
[1778083834493,51.24,81823.91,0.0,-0.99957,0.0,0.05403]
[1778083834250,51.24,81820.65,0.0,-0.99957,0.0,0.0537]
[1778083834579,51.24,81820.65,0.0,-0.99957,0.0,0.0537]
[1778083834598,51.24,81820.65,0.0,-0.99957,0.0,0.0537]
[1778083834828,51.24,81820.65,0.0,-0.99957,0.0,0.0537]
[1778083835257,51.24,81820.83,0.0,-0.99957,0.0,0.05372]
[1778083840292,51.24,81819.82,0.0,-0.99957,0.0,0.05362]
[1778083845327,51.24,81822.85,0.0,-0.99957,0.0,0.05393]
[1778083848428,51.24,81822.16,0.0,-0.99957,0.0,0.05386]
[1778083848516,51.24,81822.16,0.0,-0.99957,0.0,0.05386]
[1778083848533,51.24,81822.04,0.0,-0.99957,0.0,0.05384]
[1778083848578,51.24,81822.04,0.0,-0.99957,0.0,0.05384]
[1778083854395,51.24,81824.48,0.0,-0.99957,0.0,0.05409]
[1778083855400,51.24,81829.21,0.0,-0.99956,0.0,0.05457]
[1778083856412,51.24,81833.16,0.0,-0.99956,0.0,0.05498]
[1778083857415,51.24,81831.1,0.0,-0.99956,0.0,0.05477]
[1778083858422,51.24,81826.02,0.0,-0.99957,0.0,0.05425]
[1778083859429,51.24,81820.2,0.0,-0.99957,0.0,0.05366]
[1778083861585,51.24,81819.91,0.0,-0.99957,0.0,0.05363]
[1778083861695,51.24,81819.91,0.0,-0.99957,0.0,0.05363]
[1778083861827,51.24,81819.91,0.0,-0.99957,0.0,0.05363]
[1778083862450,51.24,81820.82,0.0,-0.99957,0.0,0.05372]
[1778083863457,51.24,81818.28,0.0,-0.99957,0.0,0.05346]
[1778083864464,51.24,81824.68,0.0,-0.99957,0.0,0.05411]
[1778083865471,51.24,81827.3,0.0,-0.99956,0.0,0.05438]
[1778083866844,51.24,81826.97,0.0,-0.99956,0.0,0.05434]
[1778083866919,51.24,81826.97,0.0,-0.99956,0.0,0.05434]
[1778083867077,51.24,81826.97,0.0,-0.99956,0.0,0.05434]
[1778083867485,51.24,81826.7,0.0,-0.99956,0.0,0.05432]
[1778083870522,51.24,81833.78,0.0,-0.99956,0.0,0.05504]
[1778083871524,51.24,81840.67,0.0,-0.99955,0.0,0.05576]
[1778083872531,51.24,81845.04,0.0,-0.99955,0.0,0.05622]
[1778083873538,51.24,81848.54,0.0,-0.99955,0.0,0.05659]
[1778083874545,51.24,81852.08,0.0,-0.99954,0.0,0.05697]
[1778083877566,51.24,81843.72,0.0,-0.99955,0.0,0.05608]
[1778083878573,51.24,81836.58,0.0,-0.99956,0.0,0.05533]
[1778083879580,51.24,81832.89,0.0,-0.99956,0.0,0.05495]
[1778083880407,51.24,81832.89,0.0,-0.99956,0.0,0.05495]
[1778083880582,51.24,81832.89,0.0,-0.99956,0.0,0.05495]
[1778083880427,51.24,81832.89,0.0,-0.99956,0.0,0.05495]
[1778083880599,51.24,81832.89,0.0,-0.99956,0.0,0.05495]
[1778083880827,51.24,81832.89,0.0,-0.99956,0.0,0.05495]
[1778083880831,51.24,81833.2,0.0,-0.99956,0.0,0.05498]
[1778083885583,51.24,81833.09,0.0,-0.99956,0.0,0.05497]
[1778083885623,51.24,81822.51,0.0,-0.99957,0.0,0.05389]
[1778083886631,51.24,81815.86,0.0,-0.99957,0.0,0.05322]
[1778083889651,51.24,81819.2,0.0,-0.99957,0.0,0.05356]
[1778083891280,51.24,81819.2,0.0,-0.99957,0.0,0.05356]
[1778083891292,51.24,81819.2,0.0,-0.99957,0.0,0.05356]
[1778083891326,51.24,81819.2,0.0,-0.99957,0.0,0.05356]
[1778083891381,51.24,81820.71,0.0,-0.99957,0.0,0.05336]
[1778083895923,51.24,81819.57,0.0,-0.99957,0.0,0.05325]
[1778083895933,51.24,81828.44,0.0,-0.99957,0.0,0.05415]
[1778083896703,51.24,81831.39,0.0,-0.99956,0.0,0.05445]
[1778083897709,51.24,81833.47,0.0,-0.99956,0.0,0.05466]
[1778083899532,51.24,81833.47,0.0,-0.99956,0.0,0.05466]
[1778083899578,51.24,81833.47,0.0,-0.99956,0.0,0.05466]
[1778083899596,51.24,81833.47,0.0,-0.99956,0.0,0.05466]
[1778083899589,51.24,81833.44,0.0,-0.99956,0.0,0.05466]
[1778083899827,51.24,81833.44,0.0,-0.99956,0.0,0.05466]
[1778083899846,51.24,81833.62,0.0,-0.99956,0.0,0.05468]
[1778083901737,51.24,81831.92,0.0,-0.99956,0.0,0.0545]
[1778083903479,51.24,81831.92,0.0,-0.99956,0.0,0.0545]
[1778083903576,51.24,81831.92,0.0,-0.99956,0.0,0.0545]
[1778083903506,51.24,81828.49,0.0,-0.99957,0.0,0.05415]
[1778083903828,51.24,81828.49,0.0,-0.99957,0.0,0.05415]
[1778083903829,51.24,81827.26,0.0,-0.99957,0.0,0.05403]
[1778083905765,51.24,81830.21,0.0,-0.99956,0.0,0.05433]
[1778083908786,51.24,81836.58,0.0,-0.99956,0.0,0.05498]
[1778083910185,51.24,81836.58,0.0,-0.99956,0.0,0.05498]
[1778083910198,51.24,81836.58,0.0,-0.99956,0.0,0.05498]
[1778083910328,51.24,81836.58,0.0,-0.99956,0.0,0.05498]
[1778083910390,51.24,81840.41,0.0,-0.99956,0.0,0.05538]
[1778083914829,51.24,81837.23,0.0,-0.99956,0.0,0.05505]
[1778083916560,51.24,81837.23,0.0,-0.99956,0.0,0.05505]
[1778083916578,51.24,81837.23,0.0,-0.99956,0.0,0.05505]
[1778083915837,51.24,81834.59,0.0,-0.99956,0.0,0.05478]
[1778083916711,51.24,81834.59,0.0,-0.99956,0.0,0.05478]
[1778083916827,51.24,81834.59,0.0,-0.99956,0.0,0.05478]
[1778083916844,51.24,81833.8,0.0,-0.99956,0.0,0.0547]
[1778083921879,51.24,81836.03,0.0,-0.99956,0.0,0.05493]
[1778083922886,51.24,81841.15,0.0,-0.99955,0.0,0.05546]
[1778083923750,51.24,81841.15,0.0,-0.99955,0.0,0.05546]
[1778083923764,51.24,81841.15,0.0,-0.99955,0.0,0.05546]
[1778083923827,51.24,81841.15,0.0,-0.99955,0.0,0.05546]
[1778083923893,51.24,81843.4,0.0,-0.99955,0.0,0.05569]
[1778083929362,51.24,81844.24,0.0,-0.99955,0.0,0.05578]
[1778083929374,51.24,81844.24,0.0,-0.99955,0.0,0.05578]
[1778083929579,51.24,81844.24,0.0,-0.99955,0.0,0.05578]
[1778083929429,51.24,81846.03,0.0,-0.99955,0.0,0.05597]
[1778083930942,51.24,81844.3,0.0,-0.99955,0.0,0.05579]
[1778083934970,51.24,81840.38,0.0,-0.99956,0.0,0.05538]
[1778083935780,51.24,81840.38,0.0,-0.99956,0.0,0.05538]
[1778083935796,51.24,81840.38,0.0,-0.99956,0.0,0.05538]
[1778083935830,51.24,81840.38,0.0,-0.99956,0.0,0.05538]
[1778083935978,51.24,81838.55,0.0,-0.99956,0.0,0.05519]
[1778083937991,51.24,81844.99,0.0,-0.99955,0.0,0.05586]
[1778083939514,51.24,81844.99,0.0,-0.99955,0.0,0.05586]
[1778083939578,51.24,81844.99,0.0,-0.99955,0.0,0.05586]
[1778083939591,51.24,81844.99,0.0,-0.99955,0.0,0.05586]
[1778083939615,51.24,81850.68,0.0,-0.99955,0.0,0.05646]
[1778083939828,51.24,81850.68,0.0,-0.99955,0.0,0.05646]
[1778083942633,51.24,81851.14,0.0,-0.99955,0.0,0.05651]
[1778083942222,51.24,81857.38,0.0,-0.99954,0.0,0.05717]
[1778083943028,51.24,81875.51,0.0,-0.99952,0.0,0.05914]
[1778083943864,51.24,81875.51,0.0,-0.99952,0.0,0.05914]
[1778083944035,51.24,81863.08,0.0,-0.99953,0.0,0.05778]
[1778083945546,51.24,81863.08,0.0,-0.99953,0.0,0.05778]
[1778083945582,51.24,81862.11,0.0,-0.99954,0.0,0.05768]
[1778083948230,51.24,81862.28,0.0,-0.99954,0.0,0.0577]
[1778083948328,51.24,81862.28,0.0,-0.99954,0.0,0.0577]
[1778083948429,51.24,81860.35,0.0,-0.99954,0.0,0.05749]
[1778083949070,51.24,81855.05,0.0,-0.99954,0.0,0.05692]
[1778083950077,51.24,81847.62,0.0,-0.99955,0.0,0.05613]
[1778083951084,51.24,81845.69,0.0,-0.99955,0.0,0.05558]
[1778083954105,51.24,81843.31,0.0,-0.99956,0.0,0.05533]
[1778083955112,51.24,81839.54,0.0,-0.99956,0.0,0.05494]
[1778083956483,51.24,81839.54,0.0,-0.99956,0.0,0.05494]
[1778083956579,51.24,81839.54,0.0,-0.99956,0.0,0.05494]
[1778083956596,51.24,81839.54,0.0,-0.99956,0.0,0.05494]
[1778083956641,51.24,81837.56,0.0,-0.99956,0.0,0.05473]
[1778083956842,51.24,81837.56,0.0,-0.99956,0.0,0.05473]
[1778083962161,51.24,81837.27,0.0,-0.99956,0.0,0.0547]
[1778083964843,51.24,81836.52,0.0,-0.99956,0.0,0.05463]
[1778083964905,51.24,81836.52,0.0,-0.99956,0.0,0.05463]
[1778083965079,51.24,81836.52,0.0,-0.99956,0.0,0.05463]
[1778083965182,51.24,81836.39,0.0,-0.99956,0.0,0.05461]
[1778083967196,51.24,81830.65,0.0,-0.99957,0.0,0.05402]
[1778083968528,51.24,81830.65,0.0,-0.99957,0.0,0.05402]
[1778083968582,51.24,81830.65,0.0,-0.99957,0.0,0.05402]
[1778083968672,51.24,81827.65,0.0,-0.99957,0.0,0.05372]
[1778083968830,51.24,81827.65,0.0,-0.99957,0.0,0.05372]
[1778083969210,51.24,81825.96,0.0,-0.99957,0.0,0.05355]
[1778083970217,51.24,81823.02,0.0,-0.99957,0.0,0.05325]
[1778083971080,51.24,81823.02,0.0,-0.99957,0.0,0.05325]
[1778083971224,51.24,81815.42,0.0,-0.99958,0.0,0.0525]
[1778083972231,51.24,81812.17,0.0,-0.99958,0.0,0.05217]
[1778083973616,51.24,81812.17,0.0,-0.99958,0.0,0.05217]
[1778083973641,51.24,81812.0,0.0,-0.99958,0.0,0.05216]
[1778083973760,51.24,81812.0,0.0,-0.99958,0.0,0.05216]
[1778083973828,51.24,81812.0,0.0,-0.99958,0.0,0.05216]
[1778083974245,51.24,81811.63,0.0,-0.99958,0.0,0.05212]
[1778083975373,51.24,81811.63,0.0,-0.99958,0.0,0.05212]
[1778083975471,51.24,81809.64,0.0,-0.99959,0.0,0.05192]
[1778083977266,51.24,81806.07,0.0,-0.99959,0.0,0.05158]
[1778083979564,51.24,81805.59,0.0,-0.99959,0.0,0.05153]
[1778083979644,51.24,81803.63,0.0,-0.99959,0.0,0.05134]
[1778083981685,51.24,81802.14,0.0,-0.99959,0.0,0.05119]
[1778083981295,51.24,81799.51,0.0,-0.99959,0.0,0.05094]
[1778083981733,51.24,81799.51,0.0,-0.99959,0.0,0.05094]
[1778083981828,51.24,81799.51,0.0,-0.99959,0.0,0.05094]
[1778083982303,51.24,81799.41,0.0,-0.99959,0.0,0.05093]
[1778083983308,51.24,81807.09,0.0,-0.99959,0.0,0.05167]
[1778083984315,51.24,81811.77,0.0,-0.99958,0.0,0.05213]
[1778083984820,51.24,81811.77,0.0,-0.99958,0.0,0.05213]
[1778083984828,51.24,81811.77,0.0,-0.99958,0.0,0.05213]
[1778083984842,51.24,81811.77,0.0,-0.99958,0.0,0.05213]
[1778083985077,51.24,81811.77,0.0,-0.99958,0.0,0.05213]
[1778083985326,51.24,81812.88,0.0,-0.99958,0.0,0.05224]
[1778083986333,51.24,81815.71,0.0,-0.99958,0.0,0.05252]
[1778083987340,51.24,81810.59,0.0,-0.99958,0.0,0.05202]
[1778083988721,51.24,81810.59,0.0,-0.99958,0.0,0.05202]
[1778083988729,51.24,81810.59,0.0,-0.99958,0.0,0.05202]
[1778083988347,51.24,81804.05,0.0,-0.99959,0.0,0.05138]
[1778083988829,51.24,81804.05,0.0,-0.99959,0.0,0.05138]
[1778083989354,51.24,81802.14,0.0,-0.99959,0.0,0.05119]
[1778083991368,51.24,81805.06,0.0,-0.99959,0.0,0.05148]
[1778083996403,51.24,81807.68,0.0,-0.99959,0.0,0.05173]
[1778083996766,51.24,81807.68,0.0,-0.99959,0.0,0.05173]
[1778083996826,51.24,81807.68,0.0,-0.99959,0.0,0.05173]
[1778083996836,51.24,81807.68,0.0,-0.99959,0.0,0.05173]
[1778083997080,51.24,81807.68,0.0,-0.99959,0.0,0.05173]
[1778083997410,51.24,81810.31,0.0,-0.99958,0.0,0.05199]
[1778083998417,51.24,81808.67,0.0,-0.99959,0.0,0.05183]
[1778084000431,51.24,81806.94,0.0,-0.99959,0.0,0.05166]
[1778084001168,51.24,81806.94,0.0,-0.99959,0.0,0.05166]
[1778084001247,51.24,81806.94,0.0,-0.99959,0.0,0.05166]
[1778084001327,51.24,81806.94,0.0,-0.99959,0.0,0.05166]
[1778084001438,51.24,81805.46,0.0,-0.99959,0.0,0.05152]
[1778084004459,51.24,81803.77,0.0,-0.99959,0.0,0.05135]
[1778084006060,51.24,81803.85,0.0,-0.99959,0.0,0.05136]
[1778084006076,51.24,81803.85,0.0,-0.99959,0.0,0.05136]
[1778084006193,51.24,81803.85,0.0,-0.99959,0.0,0.05136]
[1778084006328,51.24,81803.85,0.0,-0.99959,0.0,0.05136]
[1778084006473,51.24,81803.52,0.0,-0.99959,0.0,0.05133]
[1778084007480,51.24,81798.75,0.0,-0.99959,0.0,0.05087]
[1778084008487,51.24,81800.42,0.0,-0.99959,0.0,0.05103]
[1778084010265,51.24,81800.98,0.0,-0.99959,0.0,0.05108]
[1778084010481,51.24,81800.98,0.0,-0.99959,0.0,0.05108]
[1778084010620,51.24,81800.98,0.0,-0.99959,0.0,0.05108]
[1778084010653,51.24,81802.46,0.0,-0.99959,0.0,0.05122]
[1778084011508,51.24,81802.24,0.0,-0.99959,0.0,0.05087]
[1778084013523,51.24,81805.16,0.0,-0.99959,0.0,0.05115]
[1778084014530,51.24,81807.03,0.0,-0.99959,0.0,0.05134]
[1778084014991,51.24,81807.03,0.0,-0.99959,0.0,0.05134]
[1778084015002,51.24,81807.03,0.0,-0.99959,0.0,0.05134]
[1778084015078,51.24,81807.03,0.0,-0.99959,0.0,0.05134]
[1778084015537,51.24,81806.0,0.0,-0.99959,0.0,0.05124]
[1778084016544,51.24,81799.71,0.0,-0.9996,0.0,0.05063]
[1778084017551,51.24,81797.68,0.0,-0.9996,0.0,0.05043]
[1778084018797,51.24,81797.93,0.0,-0.9996,0.0,0.05046]
[1778084018830,51.24,81797.93,0.0,-0.9996,0.0,0.05046]
[1778084018917,51.24,81797.93,0.0,-0.9996,0.0,0.05046]
[1778084019079,51.24,81797.93,0.0,-0.9996,0.0,0.05046]
[1778084019565,51.24,81799.62,0.0,-0.9996,0.0,0.05062]
[1778084024600,51.24,81800.32,0.0,-0.9996,0.0,0.05069]
[1778084027737,51.24,81800.04,0.0,-0.9996,0.0,0.05066]
[1778084027621,51.24,81804.57,0.0,-0.99959,0.0,0.0511]
[1778084027827,51.24,81804.57,0.0,-0.99959,0.0,0.0511]
[1778084027837,51.24,81804.57,0.0,-0.99959,0.0,0.0511]
[1778084028634,51.24,81805.73,0.0,-0.99959,0.0,0.05121]
[1778084030828,51.24,81805.4,0.0,-0.99959,0.0,0.05118]
[1778084030939,51.24,81805.4,0.0,-0.99959,0.0,0.05118]
[1778084031067,51.24,81805.4,0.0,-0.99959,0.0,0.05118]
[1778084031077,51.24,81805.4,0.0,-0.99959,0.0,0.05118]
[1778084031189,51.24,81805.4,0.0,-0.99959,0.0,0.05118]
[1778084031348,51.24,81805.4,0.0,-0.99959,0.0,0.05118]
[1778084031576,51.24,81805.4,0.0,-0.99959,0.0,0.05118]
[1778084031681,51.24,81805.4,0.0,-0.99959,0.0,0.05118]
[1778084031655,51.24,81806.61,0.0,-0.99959,0.0,0.05129]
[1778084032662,51.24,81801.28,0.0,-0.99959,0.0,0.05078]
[1778084033669,51.24,81798.86,0.0,-0.9996,0.0,0.05055]
[1778084034676,51.24,81783.99,0.0,-0.99961,0.0,0.04914]
[1778084035312,51.24,81783.99,0.0,-0.99961,0.0,0.04914]
[1778084035776,51.24,81783.99,0.0,-0.99961,0.0,0.04914]
[1778084035683,51.24,81777.16,0.0,-0.99961,0.0,0.04851]
[1778084036690,51.24,81769.62,0.0,-0.99962,0.0,0.04781]
[1778084037697,51.24,81768.09,0.0,-0.99962,0.0,0.04767]
[1778084038154,51.24,81768.09,0.0,-0.99962,0.0,0.04767]
[1778084038704,51.24,81767.89,0.0,-0.99962,0.0,0.04766]
[1778084040397,51.24,81768.24,0.0,-0.99962,0.0,0.04769]
[1778084041309,51.24,81768.31,0.0,-0.99962,0.0,0.04769]
[1778084042734,51.24,81770.33,0.0,-0.99962,0.0,0.04788]
[1778084044327,51.24,81770.64,0.0,-0.99962,0.0,0.04791]
[1778084044747,51.24,81762.57,0.0,-0.99963,0.0,0.04717]
[1778084045754,51.24,81762.63,0.0,-0.99963,0.0,0.04718]
[1778084046761,51.24,81764.38,0.0,-0.99962,0.0,0.04734]
[1778084047768,51.24,81770.96,0.0,-0.99962,0.0,0.04794]
[1778084048222,51.24,81770.96,0.0,-0.99962,0.0,0.04794]
[1778084048328,51.24,81770.96,0.0,-0.99962,0.0,0.04794]
[1778084048339,51.24,81770.96,0.0,-0.99962,0.0,0.04794]
[1778084048776,51.24,81773.32,0.0,-0.99962,0.0,0.04815]
[1778084051379,51.24,81773.97,0.0,-0.99962,0.0,0.04821]
[1778084051577,51.24,81773.97,0.0,-0.99962,0.0,0.04821]
[1778084051588,51.24,81773.97,0.0,-0.99962,0.0,0.04821]
[1778084051797,51.24,81765.48,0.0,-0.99962,0.0,0.04744]
[1778084052804,51.24,81760.88,0.0,-0.99963,0.0,0.04702]
[1778084057839,51.24,81760.91,0.0,-0.99963,0.0,0.04703]
[1778084061411,51.24,81764.79,0.0,-0.99962,0.0,0.04738]
[1778084062331,51.24,81764.79,0.0,-0.99962,0.0,0.04738]
[1778084062578,51.24,81764.79,0.0,-0.99962,0.0,0.04738]
[1778084062588,51.24,81764.79,0.0,-0.99962,0.0,0.04738]
[1778084062625,51.24,81767.5,0.0,-0.99962,0.0,0.04762]
[1778084062874,51.24,81769.07,0.0,-0.99962,0.0,0.04776]
[1778084063881,51.24,81767.58,0.0,-0.99962,0.0,0.04763]
[1778084066330,51.24,81766.76,0.0,-0.99962,0.0,0.04755]
[1778084066579,51.24,81766.76,0.0,-0.99962,0.0,0.04755]
[1778084066681,51.24,81764.54,0.0,-0.99962,0.0,0.04735]
[1778084068916,51.24,81765.99,0.0,-0.99962,0.0,0.04748]
[1778084069923,51.24,81768.44,0.0,-0.99962,0.0,0.04771]
[1778084071937,51.24,81769.75,0.0,-0.99962,0.0,0.04751]
[1778084074958,51.24,81771.96,0.0,-0.99962,0.0,0.04771]
[1778084082007,51.24,81771.84,0.0,-0.99962,0.0,0.0477]
[1778084083014,51.24,81777.17,0.0,-0.99962,0.0,0.04819]
[1778084086035,51.24,81774.9,0.0,-0.99962,0.0,0.04798]
[1778084087042,51.24,81772.86,0.0,-0.99962,0.0,0.0478]
[1778084090726,51.24,81772.45,0.0,-0.99962,0.0,0.04776]
[1778084091072,51.24,81758.38,0.0,-0.99963,0.0,0.04649]
[1778084092079,51.24,81753.92,0.0,-0.99963,0.0,0.0461]
[1778084094271,51.24,81753.82,0.0,-0.99963,0.0,0.04609]
[1778084095100,51.24,81752.06,0.0,-0.99964,0.0,0.04593]
[1778084100136,51.24,81751.62,0.0,-0.99964,0.0,0.04589]
[1778084101142,51.24,81750.63,0.0,-0.99964,0.0,0.04581]
[1778084102149,51.24,81748.64,0.0,-0.99964,0.0,0.04563]
[1778084106179,51.24,81749.88,0.0,-0.99964,0.0,0.04574]
[1778084108193,51.24,81752.8,0.0,-0.99964,0.0,0.046]
[1778084110558,51.24,81755.2,0.0,-0.99963,0.0,0.04621]
[1778084111214,51.24,81756.39,0.0,-0.99963,0.0,0.04631]
[1778084112221,51.24,81758.53,0.0,-0.99963,0.0,0.0465]
[1778084114235,51.24,81762.08,0.0,-0.99963,0.0,0.04682]
[1778084119270,51.24,81761.48,0.0,-0.99963,0.0,0.04677]
[1778084123298,51.24,81754.49,0.0,-0.99963,0.0,0.04615]
[1778084125312,51.24,81760.53,0.0,-0.99963,0.0,0.04668]
[1778084126319,51.24,81763.28,0.0,-0.99963,0.0,0.04693]
[1778084127326,51.24,81767.22,0.0,-0.99962,0.0,0.04728]
[1778084128333,51.24,81771.06,0.0,-0.99962,0.0,0.04763]
[1778084130347,51.24,81777.17,0.0,-0.99962,0.0,0.04819]
[1778084131354,51.24,81781.43,0.0,-0.99962,0.0,0.04826]
[1778084132361,51.24,81783.19,0.0,-0.99961,0.0,0.04843]
[1778084134375,51.24,81784.34,0.0,-0.99961,0.0,0.04853]
[1778084137396,51.24,81780.19,0.0,-0.99962,0.0,0.04815]
[1778084138214,51.24,81780.19,0.0,-0.99962,0.0,0.04815]
[1778084138403,51.24,81782.03,0.0,-0.99962,0.0,0.04832]
[1778084139081,51.24,81782.03,0.0,-0.99962,0.0,0.04832]
[1778084139410,51.24,81785.38,0.0,-0.99961,0.0,0.04863]
[1778084140417,51.24,81786.73,0.0,-0.99961,0.0,0.04875]
[1778084141424,51.24,81785.76,0.0,-0.99961,0.0,0.04866]
[1778084142431,51.24,81784.67,0.0,-0.99961,0.0,0.04856]
[1778084144445,51.24,81785.59,0.0,-0.99961,0.0,0.04865]
[1778084145452,51.24,81792.08,0.0,-0.99961,0.0,0.04925]
[1778084146459,51.24,81794.25,0.0,-0.99961,0.0,0.04946]
[1778084147466,51.24,81796.63,0.0,-0.9996,0.0,0.04968]
[1778084148473,51.24,81799.37,0.0,-0.9996,0.0,0.04994]
[1778084149480,51.24,81800.87,0.0,-0.9996,0.0,0.05008]
[1778084150330,51.24,81800.87,0.0,-0.9996,0.0,0.05008]
[1778084150577,51.24,81800.87,0.0,-0.9996,0.0,0.05008]
[1778084150622,51.24,81800.87,0.0,-0.9996,0.0,0.05008]
[1778084150690,51.24,81800.87,0.0,-0.9996,0.0,0.05008]
[1778084150827,51.24,81800.87,0.0,-0.9996,0.0,0.05008]
[1778084150857,51.24,81798.08,0.0,-0.9996,0.0,0.04982]
[1778084151494,51.24,81792.97,0.0,-0.99961,0.0,0.04934]
[1778084152503,51.24,81785.74,0.0,-0.99961,0.0,0.04866]
[1778084154517,51.24,81785.23,0.0,-0.99961,0.0,0.04862]
[1778084155543,51.24,81785.23,0.0,-0.99961,0.0,0.04862]
[1778084155601,51.24,81804.66,0.0,-0.9996,0.0,0.05045]
[1778084156531,51.24,81820.06,0.0,-0.99958,0.0,0.05194]
[1778084157538,51.24,81821.23,0.0,-0.99958,0.0,0.05205]
[1778084158545,51.24,81822.06,0.0,-0.99958,0.0,0.05214]
[1778084158915,51.24,81822.06,0.0,-0.99958,0.0,0.05214]
[1778084159552,51.24,81823.14,0.0,-0.99958,0.0,0.05224]
[1778084161566,51.24,81824.29,0.0,-0.99958,0.0,0.05236]
[1778084162574,51.24,81827.38,0.0,-0.99958,0.0,0.05266]
[1778084167609,51.24,81827.37,0.0,-0.99958,0.0,0.05266]
[1778084171637,51.24,81822.36,0.0,-0.99958,0.0,0.05217]
[1778084172644,51.24,81818.21,0.0,-0.99959,0.0,0.05176]
[1778084173651,51.24,81809.44,0.0,-0.99959,0.0,0.0509]
[1778084174658,51.24,81805.47,0.0,-0.9996,0.0,0.05052]
[1778084175665,51.24,81803.0,0.0,-0.9996,0.0,0.05029]
[1778084176672,51.24,81804.51,0.0,-0.9996,0.0,0.05043]
[1778084178390,51.24,81804.64,0.0,-0.9996,0.0,0.05044]
[1778084180294,51.24,81804.42,0.0,-0.9996,0.0,0.05042]
[1778084180700,51.24,81805.31,0.0,-0.9996,0.0,0.05051]
[1778084185735,51.24,81805.64,0.0,-0.9996,0.0,0.05054]
[1778084187084,51.24,81806.43,0.0,-0.9996,0.0,0.05062]
[1778084193792,51.24,81806.28,0.0,-0.9996,0.0,0.05027]
[1778084195805,51.24,81801.73,0.0,-0.9996,0.0,0.04984]
[1778084200842,51.24,81801.32,0.0,-0.9996,0.0,0.0498]
[1778084201849,51.24,81791.16,0.0,-0.99961,0.0,0.04885]
[1778084202856,51.24,81786.85,0.0,-0.99961,0.0,0.04845]
[1778084203863,51.24,81785.54,0.0,-0.99961,0.0,0.04833]
[1778084207891,51.24,81784.39,0.0,-0.99962,0.0,0.04822]
[1778084208898,51.24,81783.39,0.0,-0.99962,0.0,0.04813]
[1778084209905,51.24,81779.37,0.0,-0.99962,0.0,0.04776]
[1778084210912,51.24,81775.23,0.0,-0.99962,0.0,0.04738]
[1778084215947,51.24,81775.08,0.0,-0.99962,0.0,0.04737]
[1778084217961,51.24,81776.24,0.0,-0.99962,0.0,0.04748]
[1778084221989,51.24,81775.42,0.0,-0.99962,0.0,0.0474]
[1778084227024,51.24,81777.24,0.0,-0.99962,0.0,0.04757]
[1778084228031,51.24,81780.55,0.0,-0.99962,0.0,0.04787]
[1778084229038,51.24,81783.39,0.0,-0.99962,0.0,0.04813]
[1778084230045,51.24,81784.87,0.0,-0.99962,0.0,0.04826]
[1778084234073,51.24,81783.35,0.0,-0.99962,0.0,0.04812]
[1778084237094,51.24,81777.61,0.0,-0.99962,0.0,0.0476]
[1778084238101,51.24,81775.26,0.0,-0.99962,0.0,0.04739]
[1778084243136,51.24,81773.54,0.0,-0.99962,0.0,0.04723]
[1778084247164,51.24,81772.7,0.0,-0.99962,0.0,0.04716]
[1778084251192,51.24,81773.04,0.0,-0.99963,0.0,0.04688]
[1778084254213,51.24,81774.77,0.0,-0.99963,0.0,0.04703]
[1778084255220,51.24,81776.39,0.0,-0.99962,0.0,0.04718]
[1778084256227,51.24,81779.29,0.0,-0.99962,0.0,0.04744]
[1778084257234,51.24,81783.94,0.0,-0.99962,0.0,0.04786]
[1778084258241,51.24,81784.88,0.0,-0.99962,0.0,0.04795]
[1778084263276,51.24,81783.36,0.0,-0.99962,0.0,0.04781]
[1778084264283,51.24,81784.37,0.0,-0.99962,0.0,0.0479]
[1778084267304,51.24,81783.49,0.0,-0.99962,0.0,0.04782]
[1778084268866,51.24,81781.26,0.0,-0.99962,0.0,0.04762]
[1778084269318,51.24,81780.48,0.0,-0.99962,0.0,0.04755]
[1778084271332,51.24,81777.72,0.0,-0.99962,0.0,0.0473]
[1778084272992,51.24,81777.72,0.0,-0.99962,0.0,0.0473]
[1778084272339,51.24,81776.5,0.0,-0.99962,0.0,0.04719]
[1778084273249,51.24,81776.5,0.0,-0.99962,0.0,0.04719]
[1778084275115,51.24,81776.53,0.0,-0.99962,0.0,0.04719]
[1778084275326,51.24,81776.53,0.0,-0.99962,0.0,0.04719]
[1778084278382,51.24,81773.34,0.0,-0.99963,0.0,0.0469]
[1778084279389,51.24,81771.04,0.0,-0.99963,0.0,0.0467]
[1778084280396,51.24,81770.02,0.0,-0.99963,0.0,0.04661]
[1778084281403,51.24,81767.53,0.0,-0.99963,0.0,0.04638]
[1778084282410,51.24,81765.32,0.0,-0.99963,0.0,0.04619]
[1778084287445,51.24,81766.4,0.0,-0.99963,0.0,0.04628]
[1778084290176,51.24,81766.88,0.0,-0.99963,0.0,0.04633]
[1778084290466,51.24,81767.78,0.0,-0.99963,0.0,0.04641]
[1778084293487,51.24,81766.33,0.0,-0.99963,0.0,0.04628]
[1778084294494,51.24,81764.81,0.0,-0.99963,0.0,0.04614]
[1778084295501,51.24,81766.32,0.0,-0.99963,0.0,0.04628]
[1778084297515,51.24,81764.9,0.0,-0.99963,0.0,0.04615]
[1778084298522,51.24,81765.74,0.0,-0.99963,0.0,0.04623]
[1778084303558,51.24,81763.97,0.0,-0.99963,0.0,0.04607]
[1778084304569,51.24,81750.38,0.0,-0.99964,0.0,0.04488]
[1778084305571,51.24,81749.1,0.0,-0.99964,0.0,0.04477]
[1778084306578,51.24,81743.68,0.0,-0.99965,0.0,0.04431]
[1778084307585,51.24,81741.8,0.0,-0.99965,0.0,0.04415]
[1778084309599,51.24,81740.94,0.0,-0.99965,0.0,0.04408]
[1778084310607,51.24,81730.45,0.0,-0.99966,0.0,0.04319]
[1778084311383,51.24,81730.45,0.0,-0.99966,0.0,0.04319]
[1778084311613,51.24,81726.55,0.0,-0.99966,0.0,0.04258]
[1778084312476,51.24,81726.55,0.0,-0.99966,0.0,0.04258]
[1778084312620,51.24,81724.43,0.0,-0.99966,0.0,0.04241]
[1778084313627,51.24,81720.46,0.0,-0.99967,0.0,0.04209]
[1778084314107,51.24,81720.46,0.0,-0.99967,0.0,0.04209]
[1778084314634,51.24,81712.66,0.0,-0.99967,0.0,0.04146]
[1778084315641,51.24,81710.12,0.0,-0.99967,0.0,0.04125]
[1778084316431,51.24,81710.12,0.0,-0.99967,0.0,0.04125]
[1778084317655,51.24,81709.32,0.0,-0.99968,0.0,0.04119]
[1778084318662,51.24,81708.46,0.0,-0.99968,0.0,0.04112]
[1778084321683,51.24,81707.76,0.0,-0.99968,0.0,0.04106]
[1778084322690,51.24,81709.3,0.0,-0.99968,0.0,0.04119]
[1778084323697,51.24,81713.31,0.0,-0.99967,0.0,0.04151]
[1778084324704,51.24,81715.68,0.0,-0.99967,0.0,0.0417]
[1778084325711,51.24,81717.77,0.0,-0.99967,0.0,0.04187]
[1778084326718,51.24,81722.3,0.0,-0.99967,0.0,0.04224]
[1778084327725,51.24,81727.97,0.0,-0.99966,0.0,0.0427]
[1778084328733,51.24,81731.07,0.0,-0.99966,0.0,0.04296]
[1778084329898,51.24,81731.07,0.0,-0.99966,0.0,0.04296]
[1778084329971,51.24,81733.79,0.0,-0.99966,0.0,0.04318]
[1778084330746,51.24,81738.54,0.0,-0.99965,0.0,0.04358]
[1778084331755,51.24,81743.01,0.0,-0.99965,0.0,0.04396]
[1778084332761,51.24,81744.01,0.0,-0.99965,0.0,0.04404]
[1778084334775,51.24,81745.01,0.0,-0.99965,0.0,0.04413]
[1778084338806,51.24,81746.32,0.0,-0.99965,0.0,0.04424]
[1778084340820,51.24,81745.2,0.0,-0.99965,0.0,0.04414]
[1778084341827,51.24,81738.77,0.0,-0.99965,0.0,0.0436]
[1778084343841,51.24,81737.13,0.0,-0.99966,0.0,0.04346]
[1778084344848,51.24,81732.86,0.0,-0.99966,0.0,0.04311]
[1778084345858,51.24,81730.97,0.0,-0.99966,0.0,0.04295]
[1778084346862,51.24,81721.72,0.0,-0.99967,0.0,0.04219]
[1778084347869,51.24,81719.9,0.0,-0.99967,0.0,0.04204]
[1778084348578,51.24,81719.9,0.0,-0.99967,0.0,0.04204]
[1778084349887,51.24,81721.16,0.0,-0.99967,0.0,0.04214]
[1778084354926,51.24,81721.08,0.0,-0.99967,0.0,0.04214]
[1778084355932,51.24,81719.44,0.0,-0.99967,0.0,0.042]
[1778084356938,51.24,81712.76,0.0,-0.99967,0.0,0.04146]
[1778084358952,51.24,81710.15,0.0,-0.99967,0.0,0.04126]
[1778084359959,51.24,81708.63,0.0,-0.99968,0.0,0.04113]
[1778084361412,51.24,81708.35,0.0,-0.99968,0.0,0.04111]
[1778084361973,51.24,81706.28,0.0,-0.99968,0.0,0.04095]
[1778084362328,51.24,81706.28,0.0,-0.99968,0.0,0.04095]
[1778084362980,51.24,81705.62,0.0,-0.99968,0.0,0.04089]
[1778084366001,51.24,81708.62,0.0,-0.99968,0.0,0.04113]
[1778084367008,51.24,81711.27,0.0,-0.99967,0.0,0.04134]
[1778084368018,51.24,81707.03,0.0,-0.99968,0.0,0.04101]
[1778084369025,51.24,81704.32,0.0,-0.99968,0.0,0.04079]
[1778084369728,51.24,81704.32,0.0,-0.99968,0.0,0.04079]
[1778084369828,51.24,81704.32,0.0,-0.99968,0.0,0.04079]
[1778084371039,51.24,81705.12,0.0,-0.99968,0.0,0.04058]
[1778084376074,51.24,81705.8,0.0,-0.99968,0.0,0.04063]
[1778084378088,51.24,81704.74,0.0,-0.99968,0.0,0.04055]
[1778084379095,51.24,81701.53,0.0,-0.99968,0.0,0.0403]
[1778084381109,51.24,81700.8,0.0,-0.99968,0.0,0.04024]
[1778084381446,51.24,81700.8,0.0,-0.99968,0.0,0.04024]
[1778084381577,51.24,81700.8,0.0,-0.99968,0.0,0.04024]
[1778084382116,51.24,81701.48,0.0,-0.99968,0.0,0.04029]
[1778084387151,51.24,81701.4,0.0,-0.99968,0.0,0.04029]
[1778084392188,51.24,81701.42,0.0,-0.99968,0.0,0.04029]
[1778084394202,51.24,81702.32,0.0,-0.99968,0.0,0.04036]
[1778084395209,51.24,81695.91,0.0,-0.99969,0.0,0.03986]
[1778084396216,51.24,81688.12,0.0,-0.99969,0.0,0.03926]
[1778084397223,51.24,81685.37,0.0,-0.99969,0.0,0.03905]
[1778084398230,51.24,81683.15,0.0,-0.99969,0.0,0.03888]
[1778084399237,51.24,81681.88,0.0,-0.9997,0.0,0.03879]
[1778084400244,51.24,81682.83,0.0,-0.99969,0.0,0.03886]
[1778084401251,51.24,81679.97,0.0,-0.9997,0.0,0.03864]
[1778084402258,51.24,81672.64,0.0,-0.9997,0.0,0.03809]
[1778084403265,51.24,81669.27,0.0,-0.9997,0.0,0.03784]
[1778084404272,51.24,81667.45,0.0,-0.9997,0.0,0.03771]
[1778084405671,51.24,81667.45,0.0,-0.9997,0.0,0.03771]
[1778084405827,51.24,81667.45,0.0,-0.9997,0.0,0.03771]
[1778084407295,51.24,81674.03,0.0,-0.9997,0.0,0.0382]
[1778084408302,51.24,81677.33,0.0,-0.9997,0.0,0.03844]
[1778084411326,51.24,81679.67,0.0,-0.9997,0.0,0.03862]
[1778084412559,51.24,81679.67,0.0,-0.9997,0.0,0.03862]
[1778084412582,51.24,81679.67,0.0,-0.9997,0.0,0.03862]
[1778084412660,51.24,81683.44,0.0,-0.99969,0.0,0.0389]
[1778084413340,51.24,81686.54,0.0,-0.99969,0.0,0.03914]
[1778084414347,51.24,81687.44,0.0,-0.99969,0.0,0.03921]
[1778084415354,51.24,81688.35,0.0,-0.99969,0.0,0.03928]
[1778084416361,51.24,81689.3,0.0,-0.99969,0.0,0.03935]
[1778084419382,51.24,81684.08,0.0,-0.99969,0.0,0.03895]
[1778084420389,51.24,81680.81,0.0,-0.9997,0.0,0.03871]
[1778084421404,51.24,81680.81,0.0,-0.9997,0.0,0.03871]
[1778084421577,51.24,81680.81,0.0,-0.9997,0.0,0.03871]
[1778084421648,51.24,81682.3,0.0,-0.99969,0.0,0.03882]
[1778084422403,51.24,81683.31,0.0,-0.99969,0.0,0.03889]
[1778084423410,51.24,81684.01,0.0,-0.99969,0.0,0.03895]
[1778084424417,51.24,81684.74,0.0,-0.99969,0.0,0.039]
[1778084426431,51.24,81683.7,0.0,-0.99969,0.0,0.03892]
[1778084427438,51.24,81679.55,0.0,-0.9997,0.0,0.03861]
[1778084428305,51.24,81679.55,0.0,-0.9997,0.0,0.03861]
[1778084428329,51.24,81679.55,0.0,-0.9997,0.0,0.03861]
[1778084428445,51.24,81677.3,0.0,-0.9997,0.0,0.03844]
[1778084429452,51.24,81675.61,0.0,-0.9997,0.0,0.03832]
[1778084431466,51.24,81676.56,0.0,-0.9997,0.0,0.03812]
[1778084433480,51.24,81671.87,0.0,-0.9997,0.0,0.03778]
[1778084434487,51.24,81664.63,0.0,-0.99971,0.0,0.03725]
[1778084435494,51.24,81663.33,0.0,-0.99971,0.0,0.03715]
[1778084436766,51.24,81663.33,0.0,-0.99971,0.0,0.03715]
[1778084436827,51.24,81663.33,0.0,-0.99971,0.0,0.03715]
[1778084436928,51.24,81662.14,0.0,-0.99971,0.0,0.03707]
[1778084437508,51.24,81658.83,0.0,-0.99971,0.0,0.03683]
[1778084438515,51.24,81656.76,0.0,-0.99971,0.0,0.03668]
[1778084439522,51.24,81658.02,0.0,-0.99971,0.0,0.03677]
[1778084440551,51.24,81659.63,0.0,-0.99971,0.0,0.03688]
[1778084441541,51.24,81654.88,0.0,-0.99971,0.0,0.03654]
[1778084442548,51.24,81653.5,0.0,-0.99971,0.0,0.03644]
[1778084443345,51.24,81653.5,0.0,-0.99971,0.0,0.03644]
[1778084443578,51.24,81653.5,0.0,-0.99971,0.0,0.03644]
[1778084444562,51.24,81652.81,0.0,-0.99971,0.0,0.03639]
[1778084450080,51.24,81652.29,0.0,-0.99972,0.0,0.03636]
[1778084450326,51.24,81652.16,0.0,-0.99972,0.0,0.03635]
[1778084456883,51.24,81652.67,0.0,-0.99972,0.0,0.03638]
[1778084457078,51.24,81652.67,0.0,-0.99972,0.0,0.03638]
[1778084457179,51.24,81650.18,0.0,-0.99972,0.0,0.03621]
[1778084458660,51.24,81651.42,0.0,-0.99972,0.0,0.03629]
[1778084460674,51.24,81652.27,0.0,-0.99972,0.0,0.03636]
[1778084461451,51.24,81652.27,0.0,-0.99972,0.0,0.03636]
[1778084461580,51.24,81652.27,0.0,-0.99972,0.0,0.03636]
[1778084465709,51.24,81653.91,0.0,-0.99971,0.0,0.03647]
[1778084466537,51.24,81653.91,0.0,-0.99971,0.0,0.03647]
[1778084466578,51.24,81653.91,0.0,-0.99971,0.0,0.03647]
[1778084466751,51.24,81653.91,0.0,-0.99971,0.0,0.03647]
[1778084466842,51.24,81650.0,0.0,-0.99972,0.0,0.03619]
[1778084467725,51.24,81640.25,0.0,-0.99972,0.0,0.03551]
[1778084468733,51.24,81634.62,0.0,-0.99973,0.0,0.03512]
[1778084469726,51.24,81634.62,0.0,-0.99973,0.0,0.03512]
[1778084469800,51.24,81634.62,0.0,-0.99973,0.0,0.03512]
[1778084469859,51.24,81627.43,0.0,-0.99973,0.0,0.03462]
[1778084470746,51.24,81620.37,0.0,-0.99973,0.0,0.03415]
[1778084474023,51.24,81620.94,0.0,-0.99973,0.0,0.03418]
[1778084474079,51.24,81620.94,0.0,-0.99973,0.0,0.03418]
[1778084474106,51.24,81625.83,0.0,-0.99973,0.0,0.03451]
[1778084474775,51.24,81628.03,0.0,-0.99973,0.0,0.03466]
[1778084476788,51.24,81624.89,0.0,-0.99973,0.0,0.03445]
[1778084479019,51.24,81624.83,0.0,-0.99973,0.0,0.03445]
[1778084479080,51.24,81624.83,0.0,-0.99973,0.0,0.03445]
[1778084479153,51.24,81627.6,0.0,-0.99973,0.0,0.03464]
[1778084479810,51.24,81617.73,0.0,-0.99974,0.0,0.03397]
[1778084480816,51.24,81610.66,0.0,-0.99974,0.0,0.0335]
[1778084481823,51.24,81607.11,0.0,-0.99974,0.0,0.03326]
[1778084485367,51.24,81606.29,0.0,-0.99974,0.0,0.03321]
[1778084484868,51.24,81586.2,0.0,-0.99975,0.0,0.03191]
[1778084486173,51.24,81586.2,0.0,-0.99975,0.0,0.03191]
[1778084486247,51.24,81560.74,0.0,-0.99977,0.0,0.03034]
[1778084486865,51.24,81555.34,0.0,-0.99977,0.0,0.03001]
[1778084488574,51.24,81554.76,0.0,-0.99977,0.0,0.02998]
[1778084488879,51.24,81551.93,0.0,-0.99977,0.0,0.02981]
[1778084489668,51.24,81551.93,0.0,-0.99977,0.0,0.02981]
[1778084489828,51.24,81551.93,0.0,-0.99977,0.0,0.02981]
[1778084489886,51.24,81551.32,0.0,-0.99977,0.0,0.02977]
[1778084491900,51.24,81549.71,0.0,-0.99977,0.0,0.02947]
[1778084494921,51.24,81547.25,0.0,-0.99977,0.0,0.02932]
[1778084495931,51.24,81551.04,0.0,-0.99977,0.0,0.02955]
[1778084496938,51.24,81556.39,0.0,-0.99977,0.0,0.02986]
[1778084499959,51.24,81554.36,0.0,-0.99977,0.0,0.02974]
[1778084501973,51.24,81550.24,0.0,-0.99977,0.0,0.0295]
[1778084502980,51.24,81547.46,0.0,-0.99977,0.0,0.02934]
[1778084504994,51.24,81540.78,0.0,-0.99978,0.0,0.02895]
[1778084506001,51.24,81535.36,0.0,-0.99978,0.0,0.02863]
[1778084508018,51.24,81539.74,0.0,-0.99978,0.0,0.02889]
[1778084509789,51.24,81538.98,0.0,-0.99978,0.0,0.02884]
[1778084509833,51.24,81538.98,0.0,-0.99978,0.0,0.02884]
[1778084511360,51.24,81539.5,0.0,-0.99978,0.0,0.02887]
[1778084511420,51.24,81539.5,0.0,-0.99978,0.0,0.02887]
[1778084511577,51.24,81539.5,0.0,-0.99978,0.0,0.02887]
[1778084512044,51.24,81540.74,0.0,-0.99978,0.0,0.02894]
[1778084516072,51.24,81543.09,0.0,-0.99978,0.0,0.02908]
[1778084517079,51.24,81545.33,0.0,-0.99977,0.0,0.02921]
[1778084518332,51.24,81544.22,0.0,-0.99977,0.0,0.02915]
[1778084518585,51.24,81544.22,0.0,-0.99977,0.0,0.02915]
[1778084518814,51.24,81544.22,0.0,-0.99977,0.0,0.02915]
[1778084518830,51.24,81544.22,0.0,-0.99977,0.0,0.02915]
[1778084518950,51.24,81544.22,0.0,-0.99977,0.0,0.02915]
[1778084519078,51.24,81544.22,0.0,-0.99977,0.0,0.02915]
[1778084519093,51.24,81545.0,0.0,-0.99977,0.0,0.02919]
[1778084520100,51.24,81546.85,0.0,-0.99977,0.0,0.0293]
[1778084524130,51.24,81543.82,0.0,-0.99978,0.0,0.02912]
[1778084524865,51.24,81543.82,0.0,-0.99978,0.0,0.02912]
[1778084525078,51.24,81543.82,0.0,-0.99978,0.0,0.02912]
[1778084530172,51.24,81545.63,0.0,-0.99977,0.0,0.02923]
[1778084533367,51.24,81546.35,0.0,-0.99977,0.0,0.02927]
[1778084533576,51.24,81546.35,0.0,-0.99977,0.0,0.02927]
[1778084533979,51.24,81546.35,0.0,-0.99977,0.0,0.02927]
[1778084534048,51.24,81546.35,0.0,-0.99977,0.0,0.02927]
[1778084534082,51.24,81546.35,0.0,-0.99977,0.0,0.02927]
[1778084534138,51.24,81546.35,0.0,-0.99977,0.0,0.02927]
[1778084539235,51.24,81545.84,0.0,-0.99977,0.0,0.02924]
[1778084544270,51.24,81545.79,0.0,-0.99977,0.0,0.02924]
[1778084548422,51.24,81546.04,0.0,-0.99977,0.0,0.02925]
[1778084548580,51.24,81546.04,0.0,-0.99977,0.0,0.02925]
[1778084548911,51.24,81546.04,0.0,-0.99977,0.0,0.02925]
[1778084548975,51.24,81546.04,0.0,-0.99977,0.0,0.02925]
[1778084549078,51.24,81546.04,0.0,-0.99977,0.0,0.02925]
[1778084549306,51.24,81546.8,0.0,-0.99977,0.0,0.0293]
[1778084551319,51.24,81547.35,0.0,-0.99978,0.0,0.02912]
[1778084555347,51.24,81552.78,0.0,-0.99977,0.0,0.02944]
[1778084556354,51.24,81556.8,0.0,-0.99977,0.0,0.02968]
[1778084557604,51.24,81556.8,0.0,-0.99977,0.0,0.02968]
[1778084557829,51.24,81556.8,0.0,-0.99977,0.0,0.02968]
[1778084557860,51.24,81549.34,0.0,-0.99977,0.0,0.02924]
[1778084558649,51.24,81549.34,0.0,-0.99977,0.0,0.02924]
[1778084558715,51.24,81549.34,0.0,-0.99977,0.0,0.02924]
[1778084558828,51.24,81549.34,0.0,-0.99977,0.0,0.02924]
[1778084558918,51.24,81547.05,0.0,-0.99978,0.0,0.0291]
[1778084562403,51.24,81546.94,0.0,-0.99978,0.0,0.0291]
[1778084562582,51.24,81546.94,0.0,-0.99978,0.0,0.0291]
[1778084567021,51.24,81547.58,0.0,-0.99977,0.0,0.02913]
[1778084567029,51.24,81562.99,0.0,-0.99977,0.0,0.03005]
[1778084567434,51.24,81565.28,0.0,-0.99977,0.0,0.03018]
[1778084568441,51.24,81552.69,0.0,-0.99977,0.0,0.02943]
[1778084570215,51.24,81552.69,0.0,-0.99977,0.0,0.02943]
[1778084570267,51.24,81549.02,0.0,-0.99977,0.0,0.02922]
[1778084570455,51.24,81540.31,0.0,-0.99978,0.0,0.02871]
[1778084572290,51.24,81540.31,0.0,-0.99978,0.0,0.02871]
[1778084572320,51.24,81540.31,0.0,-0.99978,0.0,0.02871]
[1778084572331,51.24,81540.31,0.0,-0.99978,0.0,0.02871]
[1778084571462,51.24,81537.01,0.0,-0.99978,0.0,0.02852]
[1778084572469,51.24,81536.22,0.0,-0.99978,0.0,0.02848]
[1778084574483,51.24,81539.22,0.0,-0.99978,0.0,0.02865]
[1778084576497,51.24,81545.61,0.0,-0.99978,0.0,0.02902]
[1778084579518,51.24,81542.08,0.0,-0.99978,0.0,0.02882]
[1778084580525,51.24,81540.14,0.0,-0.99978,0.0,0.0287]
[1778084581679,51.24,81540.14,0.0,-0.99978,0.0,0.0287]
[1778084581828,51.24,81540.14,0.0,-0.99978,0.0,0.0287]
[1778084582032,51.24,81540.14,0.0,-0.99978,0.0,0.0287]
[1778084582078,51.24,81540.14,0.0,-0.99978,0.0,0.0287]
[1778084582161,51.24,81540.14,0.0,-0.99978,0.0,0.0287]
[1778084582329,51.24,81540.14,0.0,-0.99978,0.0,0.0287]
[1778084582248,51.24,81537.96,0.0,-0.99978,0.0,0.02858]
[1778084585560,51.24,81535.85,0.0,-0.99978,0.0,0.02846]
[1778084589622,51.24,81536.41,0.0,-0.99978,0.0,0.02849]
[1778084589826,51.24,81536.41,0.0,-0.99978,0.0,0.02849]
[1778084590153,51.24,81536.41,0.0,-0.99978,0.0,0.02849]
[1778084590285,51.24,81536.41,0.0,-0.99978,0.0,0.02849]
[1778084590327,51.24,81536.41,0.0,-0.99978,0.0,0.02849]
[1778084590312,51.24,81535.02,0.0,-0.99978,0.0,0.02841]
[1778084595783,51.24,81535.33,0.0,-0.99978,0.0,0.02843]
[1778084595828,51.24,81535.33,0.0,-0.99978,0.0,0.02843]
[1778084595944,51.24,81535.33,0.0,-0.99978,0.0,0.02843]
[1778084596006,51.24,81535.33,0.0,-0.99978,0.0,0.02843]
[1778084596089,51.24,81535.33,0.0,-0.99978,0.0,0.02843]
[1778084596189,51.24,81537.36,0.0,-0.99978,0.0,0.02854]
[1778084598651,51.24,81539.43,0.0,-0.99978,0.0,0.02866]
[1778084600672,51.24,81540.2,0.0,-0.99978,0.0,0.02871]
[1778084600795,51.24,81540.2,0.0,-0.99978,0.0,0.02871]
[1778084600827,51.24,81540.2,0.0,-0.99978,0.0,0.02871]
[1778084601077,51.24,81540.2,0.0,-0.99978,0.0,0.02871]
[1778084601327,51.24,81540.2,0.0,-0.99978,0.0,0.02871]
[1778084601362,51.24,81541.49,0.0,-0.99978,0.0,0.02878]
[1778084601672,51.24,81544.97,0.0,-0.99978,0.0,0.02898]
[1778084603686,51.24,81541.99,0.0,-0.99978,0.0,0.02881]
[1778084604693,51.24,81544.46,0.0,-0.99978,0.0,0.02895]
[1778084609728,51.24,81544.37,0.0,-0.99978,0.0,0.02895]
[1778084610739,51.24,81551.79,0.0,-0.99977,0.0,0.02938]
[1778084611742,51.24,81558.68,0.0,-0.99977,0.0,0.02958]
[1778084612749,51.24,81562.79,0.0,-0.99977,0.0,0.02982]
[1778084613756,51.24,81564.65,0.0,-0.99977,0.0,0.02993]
[1778084614763,51.24,81559.46,0.0,-0.99977,0.0,0.02962]
[1778084615770,51.24,81557.4,0.0,-0.99977,0.0,0.0295]
[1778084616777,51.24,81551.97,0.0,-0.99977,0.0,0.02918]
[1778084617430,51.24,81551.97,0.0,-0.99977,0.0,0.02918]
[1778084617580,51.24,81551.97,0.0,-0.99977,0.0,0.02918]
[1778084617641,51.24,81551.97,0.0,-0.99977,0.0,0.02918]
[1778084617655,51.24,81551.97,0.0,-0.99977,0.0,0.02918]
[1778084617827,51.24,81551.97,0.0,-0.99977,0.0,0.02918]
[1778084617833,51.24,81550.39,0.0,-0.99978,0.0,0.02909]
[1778084619798,51.24,81548.54,0.0,-0.99978,0.0,0.02898]
[1778084621812,51.24,81546.4,0.0,-0.99978,0.0,0.02886]
[1778084622813,51.24,81546.4,0.0,-0.99978,0.0,0.02886]
[1778084622827,51.24,81546.4,0.0,-0.99978,0.0,0.02886]
[1778084623551,51.24,81545.38,0.0,-0.99978,0.0,0.0288]
[1778084623579,51.24,81545.38,0.0,-0.99978,0.0,0.0288]
[1778084623640,51.24,81545.38,0.0,-0.99978,0.0,0.0288]
[1778084623828,51.24,81545.38,0.0,-0.99978,0.0,0.0288]
[1778084623908,51.24,81545.43,0.0,-0.99978,0.0,0.0288]
[1778084624834,51.24,81549.87,0.0,-0.99978,0.0,0.02906]
[1778084626451,51.24,81549.77,0.0,-0.99978,0.0,0.02905]
[1778084626578,51.24,81549.77,0.0,-0.99978,0.0,0.02905]
[1778084627855,51.24,81559.96,0.0,-0.99977,0.0,0.02965]
[1778084628502,51.24,81559.96,0.0,-0.99977,0.0,0.02965]
[1778084628577,51.24,81559.96,0.0,-0.99977,0.0,0.02965]
[1778084628593,51.24,81559.96,0.0,-0.99977,0.0,0.02965]
[1778084628828,51.24,81559.96,0.0,-0.99977,0.0,0.02965]
[1778084628835,51.24,81559.96,0.0,-0.99977,0.0,0.02965]
[1778084629077,51.24,81559.96,0.0,-0.99977,0.0,0.02965]
[1778084629146,51.24,81562.26,0.0,-0.99977,0.0,0.02979]
[1778084631074,51.24,81561.71,0.0,-0.99977,0.0,0.02976]
[1778084631327,51.24,81561.71,0.0,-0.99977,0.0,0.02976]
[1778084631170,51.24,81559.41,0.0,-0.99977,0.0,0.02962]
[1778084639492,51.24,81560.11,0.0,-0.99977,0.0,0.02966]
[1778084639577,51.24,81560.11,0.0,-0.99977,0.0,0.02966]
[1778084639610,51.24,81560.11,0.0,-0.99977,0.0,0.02966]
[1778084639828,51.24,81560.11,0.0,-0.99977,0.0,0.02966]
[1778084639928,51.24,81560.11,0.0,-0.99977,0.0,0.02966]
[1778084641958,51.24,81561.85,0.0,-0.99977,0.0,0.02977]
[1778084642964,51.24,81559.2,0.0,-0.99977,0.0,0.02961]
[1778084643788,51.24,81559.2,0.0,-0.99977,0.0,0.02961]
[1778084643828,51.24,81559.2,0.0,-0.99977,0.0,0.02961]
[1778084644071,51.24,81559.2,0.0,-0.99977,0.0,0.02961]
[1778084644077,51.24,81559.2,0.0,-0.99977,0.0,0.02961]
[1778084644259,51.24,81559.2,0.0,-0.99977,0.0,0.02961]
[1778084644327,51.24,81559.2,0.0,-0.99977,0.0,0.02961]
[1778084644427,51.24,81553.27,0.0,-0.99977,0.0,0.02926]
[1778084644978,51.24,81559.61,0.0,-0.99977,0.0,0.02963]
[1778084645985,51.24,81563.05,0.0,-0.99977,0.0,0.02984]
[1778084651020,51.24,81565.48,0.0,-0.99977,0.0,0.02998]
[1778084652234,51.24,81565.48,0.0,-0.99977,0.0,0.02998]
[1778084652328,51.24,81565.48,0.0,-0.99977,0.0,0.02998]
[1778084652409,51.24,81568.13,0.0,-0.99977,0.0,0.03014]
[1778084652490,51.24,81568.13,0.0,-0.99977,0.0,0.03014]
[1778084652578,51.24,81568.13,0.0,-0.99977,0.0,0.03014]
[1778084653034,51.24,81568.72,0.0,-0.99977,0.0,0.03018]
[1778084654041,51.24,81571.23,0.0,-0.99976,0.0,0.03033]
[1778084658267,51.24,81571.81,0.0,-0.99976,0.0,0.03036]
[1778084658328,51.24,81571.81,0.0,-0.99976,0.0,0.03036]
[1778084658347,51.24,81571.81,0.0,-0.99976,0.0,0.03036]
[1778084658429,51.24,81572.17,0.0,-0.99976,0.0,0.03038]
[1778084658525,51.24,81572.17,0.0,-0.99976,0.0,0.03038]
[1778084658578,51.24,81572.17,0.0,-0.99976,0.0,0.03038]
[1778084658729,51.24,81572.17,0.0,-0.99976,0.0,0.03038]
[1778084659076,51.24,81577.11,0.0,-0.99976,0.0,0.03069]
[1778084660083,51.24,81579.78,0.0,-0.99976,0.0,0.03085]
[1778084662326,51.24,81579.68,0.0,-0.99976,0.0,0.03084]
[1778084662577,51.24,81579.88,0.0,-0.99976,0.0,0.03086]
[1778084662848,51.24,81579.88,0.0,-0.99976,0.0,0.03086]
[1778084663104,51.24,81579.19,0.0,-0.99976,0.0,0.03081]
[1778084664112,51.24,81581.55,0.0,-0.99976,0.0,0.03096]
[1778084665145,51.24,81595.26,0.0,-0.99975,0.0,0.03181]
[1778084666135,51.24,81609.96,0.0,-0.99974,0.0,0.03276]
[1778084667148,51.24,81612.28,0.0,-0.99974,0.0,0.03291]
[1778084668149,51.24,81607.09,0.0,-0.99975,0.0,0.03257]
[1778084669156,51.24,81603.41,0.0,-0.99975,0.0,0.03233]
[1778084669521,51.24,81603.41,0.0,-0.99975,0.0,0.03233]
[1778084669573,51.24,81603.41,0.0,-0.99975,0.0,0.03233]
[1778084670163,51.24,81602.95,0.0,-0.99975,0.0,0.0323]
[1778084671193,51.24,81602.95,0.0,-0.99975,0.0,0.0323]
[1778084671327,51.24,81602.95,0.0,-0.99975,0.0,0.0323]
[1778084671396,51.24,81602.52,0.0,-0.99975,0.0,0.03205]
[1778084673078,51.24,81602.72,0.0,-0.99975,0.0,0.03206]
[1778084673144,51.24,81602.72,0.0,-0.99975,0.0,0.03206]
[1778084673338,51.24,81602.72,0.0,-0.99975,0.0,0.03206]
[1778084673427,51.24,81602.72,0.0,-0.99975,0.0,0.03206]
[1778084673577,51.24,81602.72,0.0,-0.99975,0.0,0.03206]
[1778084673752,51.24,81602.72,0.0,-0.99975,0.0,0.03206]
[1778084673958,51.24,81602.72,0.0,-0.99975,0.0,0.03206]
[1778084674076,51.24,81602.72,0.0,-0.99975,0.0,0.03206]
[1778084674191,51.24,81602.73,0.0,-0.99975,0.0,0.03206]
[1778084675079,51.24,81602.73,0.0,-0.99975,0.0,0.03206]
[1778084677212,51.24,81593.22,0.0,-0.99976,0.0,0.03146]
[1778084678219,51.24,81587.71,0.0,-0.99976,0.0,0.03112]
[1778084681101,51.24,81586.55,0.0,-0.99976,0.0,0.03105]
[1778084681256,51.24,81586.55,0.0,-0.99976,0.0,0.03105]
[1778084681327,51.24,81586.55,0.0,-0.99976,0.0,0.03105]
[1778084681428,51.24,81586.5,0.0,-0.99976,0.0,0.03104]
[1778084681955,51.24,81586.5,0.0,-0.99976,0.0,0.03104]
[1778084682077,51.24,81586.5,0.0,-0.99976,0.0,0.03104]
[1778084683254,51.24,81582.87,0.0,-0.99976,0.0,0.03082]
[1778084684261,51.24,81581.14,0.0,-0.99976,0.0,0.03071]
[1778084684487,51.24,81581.14,0.0,-0.99976,0.0,0.03071]
[1778084684496,51.24,81581.14,0.0,-0.99976,0.0,0.03071]
[1778084684578,51.24,81581.14,0.0,-0.99976,0.0,0.03071]
[1778084684756,51.24,81581.14,0.0,-0.99976,0.0,0.03071]
[1778084684957,51.24,81581.14,0.0,-0.99976,0.0,0.03071]
[1778084685079,51.24,81581.14,0.0,-0.99976,0.0,0.03071]
[1778084685090,51.24,81581.14,0.0,-0.99976,0.0,0.03071]
[1778084685268,51.24,81582.04,0.0,-0.99976,0.0,0.03077]
[1778084689077,51.24,81581.74,0.0,-0.99976,0.0,0.03075]
[1778084689326,51.24,81581.74,0.0,-0.99976,0.0,0.03075]
[1778084689391,51.24,81583.1,0.0,-0.99976,0.0,0.03083]
[1778084689558,51.24,81583.1,0.0,-0.99976,0.0,0.03083]
[1778084689756,51.24,81583.1,0.0,-0.99976,0.0,0.03083]
[1778084689826,51.24,81583.1,0.0,-0.99976,0.0,0.03083]
[1778084689955,51.24,81583.1,0.0,-0.99976,0.0,0.03083]
[1778084690303,51.24,81584.05,0.0,-0.99976,0.0,0.03089]
[1778084691790,51.24,81584.07,0.0,-0.99976,0.0,0.03089]
[1778084691827,51.24,81584.07,0.0,-0.99976,0.0,0.03089]
[1778084693080,51.24,81584.23,0.0,-0.99976,0.0,0.0309]
[1778084693327,51.24,81584.23,0.0,-0.99976,0.0,0.0309]
[1778084693405,51.24,81584.23,0.0,-0.99976,0.0,0.0309]
[1778084693428,51.24,81585.92,0.0,-0.99976,0.0,0.03101]
[1778084693609,51.24,81585.92,0.0,-0.99976,0.0,0.03101]
[1778084693827,51.24,81585.92,0.0,-0.99976,0.0,0.03101]
[1778084694016,51.24,81585.92,0.0,-0.99976,0.0,0.03101]
[1778084694177,51.24,81585.92,0.0,-0.99976,0.0,0.03101]
[1778084694328,51.24,81585.92,0.0,-0.99976,0.0,0.03101]
[1778084694332,51.24,81585.37,0.0,-0.99976,0.0,0.03097]
[1778084695339,51.24,81590.13,0.0,-0.99976,0.0,0.03127]
[1778084697080,51.24,81591.43,0.0,-0.99976,0.0,0.03135]
[1778084697328,51.24,81591.43,0.0,-0.99976,0.0,0.03135]
[1778084697337,51.24,81591.43,0.0,-0.99976,0.0,0.03135]
[1778084697429,51.24,81591.39,0.0,-0.99976,0.0,0.03135]
[1778084698360,51.24,81587.73,0.0,-0.99976,0.0,0.03112]
[1778084698773,51.24,81587.73,0.0,-0.99976,0.0,0.03112]
[1778084698829,51.24,81587.73,0.0,-0.99976,0.0,0.03112]
[1778084699367,51.24,81584.72,0.0,-0.99976,0.0,0.03093]
[1778084700526,51.24,81583.64,0.0,-0.99976,0.0,0.03087]
[1778084700586,51.24,81583.64,0.0,-0.99976,0.0,0.03087]
[1778084700597,51.24,81583.64,0.0,-0.99976,0.0,0.03087]
[1778084701381,51.24,81583.91,0.0,-0.99976,0.0,0.03088]
[1778084703499,51.24,81586.12,0.0,-0.99976,0.0,0.03102]
[1778084704267,51.24,81586.12,0.0,-0.99976,0.0,0.03102]
[1778084704326,51.24,81586.12,0.0,-0.99976,0.0,0.03102]
[1778084704402,51.24,81584.35,0.0,-0.99976,0.0,0.03091]
[1778084704573,51.24,81584.35,0.0,-0.99976,0.0,0.03091]
[1778084704664,51.24,81584.35,0.0,-0.99976,0.0,0.03091]
[1778084704827,51.24,81584.35,0.0,-0.99976,0.0,0.03091]
[1778084704859,51.24,81584.35,0.0,-0.99976,0.0,0.03091]
[1778084705078,51.24,81584.35,0.0,-0.99976,0.0,0.03091]
[1778084705327,51.24,81584.35,0.0,-0.99976,0.0,0.03091]
[1778084705459,51.24,81584.35,0.0,-0.99976,0.0,0.03091]
[1778084705491,51.24,81587.31,0.0,-0.99976,0.0,0.03109]
[1778084705594,51.24,81587.31,0.0,-0.99976,0.0,0.03109]
[1778084705827,51.24,81587.31,0.0,-0.99976,0.0,0.03109]
[1778084705900,51.24,81587.31,0.0,-0.99976,0.0,0.03109]
[1778084706416,51.24,81588.2,0.0,-0.99976,0.0,0.03115]
[1778084708346,51.24,81589.25,0.0,-0.99976,0.0,0.03121]
[1778084709078,51.24,81589.0,0.0,-0.99976,0.0,0.0312]
[1778084709161,51.24,81589.0,0.0,-0.99976,0.0,0.0312]
[1778084709437,51.24,81588.97,0.0,-0.99976,0.0,0.0312]
[1778084710444,51.24,81592.96,0.0,-0.99976,0.0,0.03145]
[1778084711451,51.24,81602.65,0.0,-0.99975,0.0,0.03206]
[1778084712458,51.24,81606.91,0.0,-0.99975,0.0,0.03233]
[1778084714472,51.24,81602.97,0.0,-0.99975,0.0,0.03208]
[1778084715479,51.24,81600.37,0.0,-0.99975,0.0,0.03191]
[1778084715556,51.24,81600.37,0.0,-0.99975,0.0,0.03191]
[1778084715574,51.24,81600.37,0.0,-0.99975,0.0,0.03191]
[1778084715578,51.24,81600.37,0.0,-0.99975,0.0,0.03191]
[1778084716149,51.24,81600.37,0.0,-0.99975,0.0,0.03191]
[1778084716328,51.24,81600.37,0.0,-0.99975,0.0,0.03191]
[1778084716486,51.24,81600.52,0.0,-0.99975,0.0,0.03192]
[1778084721521,51.24,81600.36,0.0,-0.99975,0.0,0.03191]
[1778084724181,51.24,81600.36,0.0,-0.99975,0.0,0.03191]
[1778084724191,51.24,81600.36,0.0,-0.99975,0.0,0.03191]
[1778084724329,51.24,81600.36,0.0,-0.99975,0.0,0.03191]
[1778084724353,51.24,81600.36,0.0,-0.99975,0.0,0.03191]
[1778084724404,51.24,81602.95,0.0,-0.99975,0.0,0.03208]
[1778084725017,51.24,81602.95,0.0,-0.99975,0.0,0.03208]
[1778084725078,51.24,81602.95,0.0,-0.99975,0.0,0.03208]
[1778084725085,51.24,81606.27,0.0,-0.99975,0.0,0.03229]
[1778084725549,51.24,81608.69,0.0,-0.99975,0.0,0.03244]
[1778084727076,51.24,81608.69,0.0,-0.99975,0.0,0.03244]
[1778084727326,51.24,81608.69,0.0,-0.99975,0.0,0.03244]
[1778084727482,51.24,81608.69,0.0,-0.99975,0.0,0.03244]
[1778084727427,51.24,81609.96,0.0,-0.99975,0.0,0.03253]
[1778084728570,51.24,81618.67,0.0,-0.99974,0.0,0.03309]
[1778084730217,51.24,81618.67,0.0,-0.99974,0.0,0.03309]
[1778084730327,51.24,81618.67,0.0,-0.99974,0.0,0.03309]
[1778084730428,51.24,81621.89,0.0,-0.99974,0.0,0.0333]
[1778084731079,51.24,81621.89,0.0,-0.99974,0.0,0.0333]
[1778084731326,51.24,81621.89,0.0,-0.99974,0.0,0.0333]
[1778084731434,51.24,81621.89,0.0,-0.99974,0.0,0.0333]
[1778084731419,51.24,81622.55,0.0,-0.99974,0.0,0.03311]
[1778084735077,51.24,81622.43,0.0,-0.99974,0.0,0.03311]
[1778084735327,51.24,81622.43,0.0,-0.99974,0.0,0.03311]
[1778084735474,51.24,81622.43,0.0,-0.99974,0.0,0.03311]
[1778084735415,51.24,81622.55,0.0,-0.99974,0.0,0.03311]
[1778084735587,51.24,81622.55,0.0,-0.99974,0.0,0.03311]
[1778084735826,51.24,81622.55,0.0,-0.99974,0.0,0.03311]
[1778084735836,51.24,81622.55,0.0,-0.99974,0.0,0.03311]
[1778084736077,51.24,81622.55,0.0,-0.99974,0.0,0.03311]
[1778084736326,51.24,81622.55,0.0,-0.99974,0.0,0.03311]
[1778084736437,51.24,81622.55,0.0,-0.99974,0.0,0.03311]
[1778084736440,51.24,81622.58,0.0,-0.99974,0.0,0.03312]
[1778084737633,51.24,81624.84,0.0,-0.99974,0.0,0.03326]
[1778084739077,51.24,81624.84,0.0,-0.99974,0.0,0.03326]
[1778084739285,51.24,81624.84,0.0,-0.99974,0.0,0.03326]
[1778084739492,51.24,81624.84,0.0,-0.99974,0.0,0.03326]
[1778084739526,51.24,81621.91,0.0,-0.99974,0.0,0.03307]
[1778084739581,51.24,81621.91,0.0,-0.99974,0.0,0.03307]
[1778084739713,51.24,81621.91,0.0,-0.99974,0.0,0.03307]
[1778084740362,51.24,81615.47,0.0,-0.99975,0.0,0.03265]
[1778084740740,51.24,81615.47,0.0,-0.99975,0.0,0.03265]
[1778084740826,51.24,81615.47,0.0,-0.99975,0.0,0.03265]
[1778084740927,51.24,81612.12,0.0,-0.99975,0.0,0.03244]
[1778084741662,51.24,81610.84,0.0,-0.99975,0.0,0.03235]
[1778084743078,51.24,81610.84,0.0,-0.99975,0.0,0.03235]
[1778084743326,51.24,81610.84,0.0,-0.99975,0.0,0.03235]
[1778084743443,51.24,81610.84,0.0,-0.99975,0.0,0.03235]
[1778084743379,51.24,81608.65,0.0,-0.99975,0.0,0.03221]
[1778084743687,51.24,81608.65,0.0,-0.99975,0.0,0.03221]
[1778084743826,51.24,81608.65,0.0,-0.99975,0.0,0.03221]
[1778084744098,51.24,81608.65,0.0,-0.99975,0.0,0.03221]
[1778084744255,51.24,81608.65,0.0,-0.99975,0.0,0.03221]
[1778084744314,51.24,81606.55,0.0,-0.99975,0.0,0.03208]
[1778084744829,51.24,81606.55,0.0,-0.99975,0.0,0.03208]
[1778084746183,51.24,81606.55,0.0,-0.99975,0.0,0.03208]
[1778084746256,51.24,81606.55,0.0,-0.99975,0.0,0.03208]
[1778084746696,51.24,81602.33,0.0,-0.99975,0.0,0.03181]
[1778084748710,51.24,81601.15,0.0,-0.99975,0.0,0.03174]
[1778084753567,51.24,81601.63,0.0,-0.99975,0.0,0.03177]
[1778084753586,51.24,81601.63,0.0,-0.99975,0.0,0.03177]
[1778084755759,51.24,81602.75,0.0,-0.99975,0.0,0.03184]
[1778084756766,51.24,81604.24,0.0,-0.99975,0.0,0.03193]
[1778084760903,51.24,81604.22,0.0,-0.99975,0.0,0.03193]
[1778084761085,51.24,81604.22,0.0,-0.99975,0.0,0.03193]
[1778084766836,51.24,81604.21,0.0,-0.99975,0.0,0.03193]
[1778084768407,51.24,81604.21,0.0,-0.99975,0.0,0.03193]
[1778084768578,51.24,81604.58,0.0,-0.99975,0.0,0.03195]
[1778084772813,51.24,81604.32,0.0,-0.99975,0.0,0.03194]
[1778084772826,51.24,81604.32,0.0,-0.99975,0.0,0.03194]
[1778084772878,51.24,81601.32,0.0,-0.99975,0.0,0.03175]
[1778084775936,51.24,81600.66,0.0,-0.99975,0.0,0.03171]
[1778084776078,51.24,81600.66,0.0,-0.99975,0.0,0.03171]
[1778084776161,51.24,81601.69,0.0,-0.99975,0.0,0.03177]
[1778084776906,51.24,81604.85,0.0,-0.99975,0.0,0.03197]
[1778084778530,51.24,81604.85,0.0,-0.99975,0.0,0.03197]
[1778084778920,51.24,81612.73,0.0,-0.99975,0.0,0.03248]
[1778084779927,51.24,81610.32,0.0,-0.99975,0.0,0.03232]
[1778084782077,51.24,81609.97,0.0,-0.99975,0.0,0.0323]
[1778084784962,51.24,81604.99,0.0,-0.99975,0.0,0.03198]
[1778084785969,51.24,81599.26,0.0,-0.99975,0.0,0.03162]
[1778084787983,51.24,81596.22,0.0,-0.99976,0.0,0.03143]
[1778084788990,51.24,81599.01,0.0,-0.99975,0.0,0.0316]
[1778084790000,51.24,81594.9,0.0,-0.99976,0.0,0.03134]
[1778084791007,51.24,81591.44,0.0,-0.99976,0.0,0.03091]
[1778084791742,51.24,81591.44,0.0,-0.99976,0.0,0.03091]
[1778084792593,51.24,81591.44,0.0,-0.99976,0.0,0.03091]
[1778084798057,51.24,81590.8,0.0,-0.99976,0.0,0.03087]
[1778084804099,51.24,81592.05,0.0,-0.99976,0.0,0.03095]
[1778084806113,51.24,81592.92,0.0,-0.99976,0.0,0.031]
[1778084808278,51.24,81593.22,0.0,-0.99976,0.0,0.03102]
[1778084808327,51.24,81593.22,0.0,-0.99976,0.0,0.03102]
[1778084811015,51.24,81593.51,0.0,-0.99976,0.0,0.03104]
[1778084811078,51.24,81593.51,0.0,-0.99976,0.0,0.03104]
[1778084811150,51.24,81586.49,0.0,-0.99976,0.0,0.03061]
[1778084812158,51.24,81584.22,0.0,-0.99976,0.0,0.03047]
[1778084813489,51.24,81584.22,0.0,-0.99976,0.0,0.03047]
[1778084815556,51.24,81584.43,0.0,-0.99976,0.0,0.03048]
[1778084816186,51.24,81581.09,0.0,-0.99977,0.0,0.03028]
[1778084817079,51.24,81581.09,0.0,-0.99977,0.0,0.03028]
[1778084817334,51.24,81581.09,0.0,-0.99977,0.0,0.03028]
[1778084817348,51.24,81579.6,0.0,-0.99977,0.0,0.03019]
[1778084818200,51.24,81574.96,0.0,-0.99977,0.0,0.02991]
[1778084819207,51.24,81576.2,0.0,-0.99977,0.0,0.02998]
[1778084820141,51.24,81576.2,0.0,-0.99977,0.0,0.02998]
[1778084820214,51.24,81572.56,0.0,-0.99977,0.0,0.02977]
[1778084821221,51.24,81569.29,0.0,-0.99977,0.0,0.02957]
[1778084823243,51.24,81570.42,0.0,-0.99977,0.0,0.02964]
[1778084823785,51.24,81570.42,0.0,-0.99977,0.0,0.02964]
[1778084825257,51.24,81567.24,0.0,-0.99977,0.0,0.02945]
[1778084826264,51.24,81566.02,0.0,-0.99977,0.0,0.02938]
[1778084829286,51.24,81568.21,0.0,-0.99977,0.0,0.02951]
[1778084830294,51.24,81571.46,0.0,-0.99977,0.0,0.0297]
[1778084831301,51.24,81568.1,0.0,-0.99977,0.0,0.0295]
[1778084832245,51.24,81568.1,0.0,-0.99977,0.0,0.0295]
[1778084832327,51.24,81568.1,0.0,-0.99977,0.0,0.0295]
[1778084832333,51.24,81561.95,0.0,-0.99977,0.0,0.02914]
[1778084833315,51.24,81558.16,0.0,-0.99978,0.0,0.02892]
[1778084834322,51.24,81556.83,0.0,-0.99978,0.0,0.02884]
[1778084835998,51.24,81556.58,0.0,-0.99978,0.0,0.02883]
[1778084836077,51.24,81556.58,0.0,-0.99978,0.0,0.02883]
[1778084841371,51.24,81561.29,0.0,-0.99977,0.0,0.0291]
[1778084841665,51.24,81561.29,0.0,-0.99977,0.0,0.0291]
[1778084841828,51.24,81561.29,0.0,-0.99977,0.0,0.0291]
[1778084842378,51.24,81563.79,0.0,-0.99977,0.0,0.02925]
[1778084843385,51.24,81564.99,0.0,-0.99977,0.0,0.02932]
[1778084844094,51.24,81564.99,0.0,-0.99977,0.0,0.02932]
[1778084844329,51.24,81564.99,0.0,-0.99977,0.0,0.02932]
[1778084844392,51.24,81566.64,0.0,-0.99977,0.0,0.02941]
[1778084845399,51.24,81568.04,0.0,-0.99977,0.0,0.0295]
[1778084847271,51.24,81568.42,0.0,-0.99977,0.0,0.02952]
[1778084847326,51.24,81568.42,0.0,-0.99977,0.0,0.02952]
[1778084847413,51.24,81571.63,0.0,-0.99977,0.0,0.02971]
[1778084852448,51.24,81572.96,0.0,-0.99977,0.0,0.02958]
[1778084853445,51.24,81572.96,0.0,-0.99977,0.0,0.02958]
[1778084853577,51.24,81572.96,0.0,-0.99977,0.0,0.02958]
[1778084853455,51.24,81577.32,0.0,-0.99977,0.0,0.02984]
[1778084854298,51.24,81577.32,0.0,-0.99977,0.0,0.02984]
[1778084854462,51.24,81572.41,0.0,-0.99977,0.0,0.02954]
[1778084855469,51.24,81567.35,0.0,-0.99977,0.0,0.02925]
[1778084856476,51.24,81568.84,0.0,-0.99977,0.0,0.02933]
[1778084857483,51.24,81569.7,0.0,-0.99977,0.0,0.02938]
[1778084857981,51.24,81569.7,0.0,-0.99977,0.0,0.02938]
[1778084863525,51.24,81573.44,0.0,-0.99977,0.0,0.0296]
[1778084864533,51.24,81580.14,0.0,-0.99977,0.0,0.03]
[1778084865540,51.24,81581.89,0.0,-0.99977,0.0,0.03011]
[1778084866359,51.24,81581.89,0.0,-0.99977,0.0,0.03011]
[1778084866578,51.24,81581.89,0.0,-0.99977,0.0,0.03011]
[1778084866645,51.24,81583.47,0.0,-0.99977,0.0,0.03021]
[1778084871582,51.24,81584.9,0.0,-0.99976,0.0,0.03029]
[1778084872218,51.24,81584.9,0.0,-0.99976,0.0,0.03029]
[1778084872327,51.24,81584.9,0.0,-0.99976,0.0,0.03029]
[1778084877078,51.24,81584.68,0.0,-0.99976,0.0,0.03028]
[1778084877327,51.24,81584.68,0.0,-0.99976,0.0,0.03028]
[1778084877998,51.24,81585.25,0.0,-0.99976,0.0,0.03031]
[1778084878340,51.24,81585.25,0.0,-0.99976,0.0,0.03031]
[1778084879638,51.24,81584.26,0.0,-0.99977,0.0,0.03025]
[1778084882659,51.24,81585.69,0.0,-0.99976,0.0,0.03034]
[1778084885010,51.24,81586.23,0.0,-0.99976,0.0,0.03037]
[1778084885076,51.24,81586.23,0.0,-0.99976,0.0,0.03037]
[1778084889401,51.24,81586.16,0.0,-0.99976,0.0,0.03037]
[1778084889578,51.24,81586.16,0.0,-0.99976,0.0,0.03037]
[1778084889708,51.24,81589.51,0.0,-0.99976,0.0,0.03057]
[1778084890715,51.24,81591.17,0.0,-0.99976,0.0,0.03067]
[1778084891722,51.24,81592.05,0.0,-0.99976,0.0,0.03073]
[1778084892730,51.24,81593.62,0.0,-0.99976,0.0,0.03082]
[1778084896508,51.24,81594.27,0.0,-0.99976,0.0,0.03086]
[1778084896577,51.24,81594.27,0.0,-0.99976,0.0,0.03086]
[1778084900743,51.24,81593.3,0.0,-0.99976,0.0,0.0308]
[1778084900826,51.24,81593.3,0.0,-0.99976,0.0,0.0308]
[1778084900848,51.24,81592.33,0.0,-0.99976,0.0,0.03074]
[1778084905158,51.24,81593.03,0.0,-0.99976,0.0,0.03079]
[1778084905326,51.24,81593.03,0.0,-0.99976,0.0,0.03079]
[1778084905820,51.24,81596.4,0.0,-0.99976,0.0,0.031]
[1778084906827,51.24,81593.64,0.0,-0.99976,0.0,0.03082]
[1778084908841,51.24,81592.57,0.0,-0.99976,0.0,0.03076]
[1778084910086,51.24,81592.57,0.0,-0.99976,0.0,0.03076]
[1778084910326,51.24,81592.57,0.0,-0.99976,0.0,0.03076]
[1778084910855,51.24,81595.44,0.0,-0.99976,0.0,0.03094]
[1778084915627,51.24,81594.43,0.0,-0.99976,0.0,0.03065]
[1778084915893,51.24,81592.39,0.0,-0.99976,0.0,0.03053]
[1778084916900,51.24,81589.72,0.0,-0.99976,0.0,0.03037]
[1778084917907,51.24,81587.01,0.0,-0.99977,0.0,0.0302]
[1778084918914,51.24,81585.53,0.0,-0.99977,0.0,0.03011]
[1778084922942,51.24,81587.02,0.0,-0.99977,0.0,0.0302]
[1778084928984,51.24,81582.24,0.0,-0.99977,0.0,0.02992]
[1778084929991,51.24,81579.19,0.0,-0.99977,0.0,0.02973]
[1778084935026,51.24,81578.89,0.0,-0.99977,0.0,0.02972]
[1778084940061,51.24,81578.45,0.0,-0.99977,0.0,0.02969]
[1778084941310,51.24,81578.45,0.0,-0.99977,0.0,0.02969]
[1778084941326,51.24,81578.45,0.0,-0.99977,0.0,0.02969]
[1778084947110,51.24,81578.85,0.0,-0.99977,0.0,0.02971]
[1778084951138,51.24,81580.01,0.0,-0.99977,0.0,0.02978]
[1778084953152,51.24,81571.68,0.0,-0.99977,0.0,0.02929]
[1778084954159,51.24,81568.98,0.0,-0.99977,0.0,0.02913]
[1778084955553,51.24,81568.98,0.0,-0.99977,0.0,0.02913]
[1778084955650,51.24,81549.98,0.0,-0.99978,0.0,0.02804]
[1778084956589,51.24,81549.98,0.0,-0.99978,0.0,0.02804]
[1778084956614,51.24,81530.16,0.0,-0.99979,0.0,0.02694]
[1778084957191,51.24,81528.11,0.0,-0.99979,0.0,0.02683]
[1778084958514,51.24,81528.11,0.0,-0.99979,0.0,0.02683]
[1778084958550,51.24,81526.01,0.0,-0.99979,0.0,0.02672]
[1778084959741,51.24,81526.01,0.0,-0.99979,0.0,0.02672]
[1778084960580,51.24,81526.46,0.0,-0.99979,0.0,0.02674]
[1778084962226,51.24,81515.78,0.0,-0.9998,0.0,0.02617]
[1778084963233,51.24,81512.06,0.0,-0.9998,0.0,0.02597]
[1778084964579,51.24,81512.06,0.0,-0.9998,0.0,0.02597]
[1778084964680,51.24,81511.89,0.0,-0.9998,0.0,0.02596]
[1778084966581,51.24,81511.47,0.0,-0.9998,0.0,0.02594]
[1778084971293,51.24,81510.54,0.0,-0.9998,0.0,0.0257]
[1778084975883,51.24,81512.23,0.0,-0.9998,0.0,0.02579]
[1778084976080,51.24,81512.23,0.0,-0.9998,0.0,0.02579]
[1778084976330,51.24,81514.96,0.0,-0.9998,0.0,0.02594]
[1778084979878,51.24,81516.32,0.0,-0.9998,0.0,0.02601]
[1778084980077,51.24,81516.32,0.0,-0.9998,0.0,0.02601]
[1778084983377,51.24,81523.89,0.0,-0.9998,0.0,0.02641]
[1778084984385,51.24,81526.87,0.0,-0.9998,0.0,0.02657]
[1778084986399,51.24,81523.36,0.0,-0.9998,0.0,0.02638]
[1778084987406,51.24,81517.1,0.0,-0.9998,0.0,0.02605]
[1778084988413,51.24,81514.29,0.0,-0.9998,0.0,0.0259]
[1778084990755,51.24,81513.92,0.0,-0.9998,0.0,0.02588]
[1778084990828,51.24,81514.52,0.0,-0.9998,0.0,0.02591]
[1778084991196,51.24,81514.52,0.0,-0.9998,0.0,0.02591]
[1778084991286,51.24,81514.52,0.0,-0.9998,0.0,0.02591]
[1778084991328,51.24,81514.52,0.0,-0.9998,0.0,0.02591]
[1778084991434,51.24,81514.62,0.0,-0.9998,0.0,0.02592]
[1778084993448,51.24,81512.68,0.0,-0.9998,0.0,0.02582]
[1778084996386,51.24,81511.83,0.0,-0.9998,0.0,0.02577]
[1778084996576,51.24,81511.83,0.0,-0.9998,0.0,0.02577]
[1778084997476,51.24,81508.88,0.0,-0.9998,0.0,0.02562]
[1778084999491,51.24,81506.71,0.0,-0.9998,0.0,0.02551]
[1778085001505,51.24,81503.1,0.0,-0.99981,0.0,0.02532]
[1778085002405,51.24,81503.1,0.0,-0.99981,0.0,0.02532]
[1778085002579,51.24,81503.1,0.0,-0.99981,0.0,0.02532]
[1778085002893,51.24,81501.62,0.0,-0.99981,0.0,0.02524]
[1778085002929,51.24,81501.62,0.0,-0.99981,0.0,0.02524]
[1778085003077,51.24,81501.62,0.0,-0.99981,0.0,0.02524]
[1778085003519,51.24,81502.57,0.0,-0.99981,0.0,0.02529]
[1778085005533,51.24,81505.71,0.0,-0.9998,0.0,0.02545]
[1778085007548,51.24,81509.65,0.0,-0.9998,0.0,0.02566]
[1778085008555,51.24,81522.13,0.0,-0.9998,0.0,0.02632]
[1778085009562,51.24,81524.58,0.0,-0.9998,0.0,0.02645]
[1778085010569,51.24,81527.33,0.0,-0.9998,0.0,0.02659]
[1778085011576,51.24,81522.47,0.0,-0.9998,0.0,0.02633]
[1778085012600,51.24,81514.2,0.0,-0.9998,0.0,0.0259]
[1778085013594,51.24,81508.81,0.0,-0.9998,0.0,0.02561]
[1778085014601,51.24,81509.78,0.0,-0.9998,0.0,0.02566]
[1778085015639,51.24,81509.78,0.0,-0.9998,0.0,0.02566]
[1778085015829,51.24,81510.17,0.0,-0.9998,0.0,0.02568]
[1778085015970,51.24,81510.17,0.0,-0.9998,0.0,0.02568]
[1778085016077,51.24,81510.17,0.0,-0.9998,0.0,0.02568]
[1778085016096,51.24,81510.17,0.0,-0.9998,0.0,0.02568]
[1778085016327,51.24,81510.17,0.0,-0.9998,0.0,0.02568]
[1778085016619,51.24,81514.3,0.0,-0.9998,0.0,0.0259]
[1778085019639,51.24,81516.48,0.0,-0.9998,0.0,0.02602]
[1778085020645,51.24,81518.24,0.0,-0.9998,0.0,0.02611]
[1778085022241,51.24,81517.55,0.0,-0.9998,0.0,0.02607]
[1778085022326,51.24,81517.55,0.0,-0.9998,0.0,0.02607]
[1778085022723,51.24,81517.55,0.0,-0.9998,0.0,0.02607]
[1778085022812,51.24,81517.55,0.0,-0.9998,0.0,0.02607]
[1778085022826,51.24,81517.55,0.0,-0.9998,0.0,0.02607]
[1778085022821,51.24,81518.49,0.0,-0.9998,0.0,0.02612]
[1778085023666,51.24,81521.81,0.0,-0.9998,0.0,0.0263]
[1778085028702,51.24,81515.58,0.0,-0.9998,0.0,0.02597]
[1778085029710,51.24,81512.57,0.0,-0.9998,0.0,0.02581]
[1778085029848,51.24,81512.57,0.0,-0.9998,0.0,0.02581]
[1778085030079,51.24,81512.57,0.0,-0.9998,0.0,0.02581]
[1778085030438,51.24,81512.57,0.0,-0.9998,0.0,0.02581]
[1778085030539,51.24,81512.57,0.0,-0.9998,0.0,0.02581]
[1778085030582,51.24,81512.57,0.0,-0.9998,0.0,0.02581]
[1778085030716,51.24,81511.31,0.0,-0.9998,0.0,0.02574]
[1778085031723,51.24,81511.17,0.0,-0.9998,0.0,0.02555]
[1778085032730,51.24,81514.29,0.0,-0.9998,0.0,0.02571]
[1778085033256,51.24,81514.29,0.0,-0.9998,0.0,0.02571]
[1778085033327,51.24,81514.29,0.0,-0.9998,0.0,0.02571]
[1778085038417,51.24,81515.94,0.0,-0.9998,0.0,0.0258]
[1778085041793,51.24,81510.49,0.0,-0.9998,0.0,0.02551]
[1778085042800,51.24,81506.73,0.0,-0.99981,0.0,0.02532]
[1778085044346,51.24,81505.13,0.0,-0.99981,0.0,0.02524]
[1778085044547,51.24,81505.13,0.0,-0.99981,0.0,0.02524]
[1778085044581,51.24,81505.13,0.0,-0.99981,0.0,0.02524]
[1778085044598,51.24,81505.13,0.0,-0.99981,0.0,0.02524]
[1778085044827,51.24,81505.13,0.0,-0.99981,0.0,0.02524]
[1778085044814,51.24,81505.21,0.0,-0.99981,0.0,0.02524]
[1778085046828,51.24,81500.6,0.0,-0.99981,0.0,0.02501]
[1778085048399,51.24,81501.55,0.0,-0.99981,0.0,0.02505]
[1778085048578,51.24,81501.55,0.0,-0.99981,0.0,0.02505]
[1778085049617,51.24,81501.53,0.0,-0.99981,0.0,0.02505]
[1778085049627,51.24,81501.53,0.0,-0.99981,0.0,0.02505]
[1778085049827,51.24,81501.53,0.0,-0.99981,0.0,0.02505]
[1778085049849,51.24,81501.02,0.0,-0.99981,0.0,0.02503]
[1778085054884,51.24,81501.38,0.0,-0.99981,0.0,0.02505]
[1778085059919,51.24,81501.13,0.0,-0.99981,0.0,0.02503]
[1778085062235,51.24,81500.95,0.0,-0.99981,0.0,0.02502]
[1778085062327,51.24,81500.95,0.0,-0.99981,0.0,0.02502]
[1778085067975,51.24,81499.81,0.0,-0.99981,0.0,0.02497]
[1778085072973,51.24,81498.82,0.0,-0.99981,0.0,0.02492]
[1778085073077,51.24,81498.82,0.0,-0.99981,0.0,0.02492]
[1778085073086,51.24,81498.82,0.0,-0.99981,0.0,0.02492]
[1778085073177,51.24,81498.82,0.0,-0.99981,0.0,0.02492]
[1778085073326,51.24,81498.82,0.0,-0.99981,0.0,0.02492]
[1778085073377,51.24,81498.9,0.0,-0.99981,0.0,0.02492]
[1778085074017,51.24,81504.83,0.0,-0.99981,0.0,0.02522]
[1778085075024,51.24,81509.12,0.0,-0.9998,0.0,0.02544]
[1778085076598,51.24,81509.12,0.0,-0.9998,0.0,0.02544]
[1778085076826,51.24,81509.12,0.0,-0.9998,0.0,0.02544]
[1778085076679,51.24,81507.02,0.0,-0.99981,0.0,0.02533]
[1778085080059,51.24,81502.44,0.0,-0.99981,0.0,0.0251]
[1778085082327,51.24,81502.63,0.0,-0.99981,0.0,0.02511]
[1778085082393,51.24,81502.63,0.0,-0.99981,0.0,0.02511]
[1778085082408,51.24,81502.63,0.0,-0.99981,0.0,0.02511]
[1778085082576,51.24,81502.63,0.0,-0.99981,0.0,0.02511]
[1778085082676,51.24,81504.21,0.0,-0.99981,0.0,0.02519]
[1778085083081,51.24,81506.13,0.0,-0.99981,0.0,0.02529]
[1778085088358,51.24,81504.61,0.0,-0.99981,0.0,0.02521]
[1778085088578,51.24,81504.61,0.0,-0.99981,0.0,0.02521]
[1778085090422,51.24,81505.19,0.0,-0.99981,0.0,0.02524]
[1778085090469,51.24,81505.19,0.0,-0.99981,0.0,0.02524]
[1778085090579,51.24,81505.19,0.0,-0.99981,0.0,0.02524]
[1778085090676,51.24,81505.19,0.0,-0.99981,0.0,0.02524]
[1778085091137,51.24,81508.59,0.0,-0.99981,0.0,0.02523]
[1778085092144,51.24,81513.86,0.0,-0.9998,0.0,0.0255]
[1778085093709,51.24,81513.86,0.0,-0.9998,0.0,0.0255]
[1778085093767,51.24,81513.86,0.0,-0.9998,0.0,0.0255]
[1778085093827,51.24,81513.86,0.0,-0.9998,0.0,0.0255]
[1778085093789,51.24,81516.59,0.0,-0.9998,0.0,0.02564]
[1778085093924,51.24,81516.59,0.0,-0.9998,0.0,0.02564]
[1778085094076,51.24,81516.59,0.0,-0.9998,0.0,0.02564]
[1778085094158,51.24,81516.64,0.0,-0.9998,0.0,0.02565]
[1778085099427,51.24,81516.78,0.0,-0.9998,0.0,0.02565]
[1778085099578,51.24,81516.78,0.0,-0.9998,0.0,0.02565]
[1778085100200,51.24,81514.64,0.0,-0.9998,0.0,0.02554]
[1778085101207,51.24,81511.79,0.0,-0.9998,0.0,0.02539]
[1778085103221,51.24,81503.64,0.0,-0.99981,0.0,0.02498]
[1778085104228,51.24,81500.38,0.0,-0.99981,0.0,0.02481]
[1778085105235,51.24,81498.34,0.0,-0.99981,0.0,0.02471]
[1778085106033,51.24,81498.34,0.0,-0.99981,0.0,0.02471]
[1778085106038,51.24,81498.34,0.0,-0.99981,0.0,0.02471]
[1778085106078,51.24,81498.34,0.0,-0.99981,0.0,0.02471]
[1778085106093,51.24,81498.34,0.0,-0.99981,0.0,0.02471]
[1778085106329,51.24,81498.34,0.0,-0.99981,0.0,0.02471]
[1778085106430,51.24,81497.57,0.0,-0.99981,0.0,0.02467]
[1778085112286,51.24,81497.89,0.0,-0.99981,0.0,0.02469]
[1778085113295,51.24,81490.84,0.0,-0.99981,0.0,0.02433]
[1778085114300,51.24,81488.75,0.0,-0.99981,0.0,0.02423]
[1778085115808,51.24,81488.75,0.0,-0.99981,0.0,0.02423]
[1778085115817,51.24,81488.75,0.0,-0.99981,0.0,0.02423]
[1778085115819,51.24,81488.75,0.0,-0.99981,0.0,0.02423]
[1778085115828,51.24,81488.75,0.0,-0.99981,0.0,0.02423]
[1778085115909,51.24,81488.52,0.0,-0.99981,0.0,0.02422]
[1778085121350,51.24,81481.13,0.0,-0.99982,0.0,0.02386]
[1778085122357,51.24,81479.13,0.0,-0.99982,0.0,0.02376]
[1778085124371,51.24,81474.82,0.0,-0.99982,0.0,0.02355]
[1778085126391,51.24,81464.67,0.0,-0.99982,0.0,0.02307]
[1778085128404,51.24,81462.66,0.0,-0.99982,0.0,0.02297]
[1778085129411,51.24,81464.27,0.0,-0.99982,0.0,0.02305]
[1778085130418,51.24,81461.83,0.0,-0.99982,0.0,0.02293]
[1778085131425,51.24,81455.43,0.0,-0.99983,0.0,0.02263]
[1778085132433,51.24,81451.06,0.0,-0.99983,0.0,0.02243]
[1778085134446,51.24,81448.76,0.0,-0.99983,0.0,0.02232]
[1778085135453,51.24,81443.24,0.0,-0.99983,0.0,0.02207]
[1778085136460,51.24,81441.2,0.0,-0.99983,0.0,0.02198]
[1778085138872,51.24,81441.05,0.0,-0.99983,0.0,0.02197]
[1778085138935,51.24,81435.15,0.0,-0.99983,0.0,0.02171]
[1778085139482,51.24,81433.12,0.0,-0.99984,0.0,0.02162]
[1778085140488,51.24,81430.79,0.0,-0.99984,0.0,0.02151]
[1778085141797,51.24,81430.79,0.0,-0.99984,0.0,0.02151]
[1778085141829,51.24,81430.79,0.0,-0.99984,0.0,0.02151]
[1778085141930,51.24,81428.32,0.0,-0.99984,0.0,0.0214]
[1778085142502,51.24,81426.02,0.0,-0.99984,0.0,0.0213]
[1778085143159,51.24,81426.02,0.0,-0.99984,0.0,0.0213]
[1778085143326,51.24,81426.02,0.0,-0.99984,0.0,0.0213]
[1778085143509,51.24,81425.73,0.0,-0.99984,0.0,0.02129]
[1778085145119,51.24,81426.36,0.0,-0.99984,0.0,0.02132]
[1778085145329,51.24,81426.36,0.0,-0.99984,0.0,0.02132]
[1778085145523,51.24,81428.05,0.0,-0.99984,0.0,0.02139]
[1778085146753,51.24,81428.05,0.0,-0.99984,0.0,0.02139]
[1778085146817,51.24,81430.08,0.0,-0.99984,0.0,0.02148]
[1778085147384,51.24,81430.08,0.0,-0.99984,0.0,0.02148]
[1778085147576,51.24,81430.08,0.0,-0.99984,0.0,0.02148]
[1778085147641,51.24,81430.08,0.0,-0.99984,0.0,0.02148]
[1778085147827,51.24,81430.08,0.0,-0.99984,0.0,0.02148]
[1778085147928,51.24,81432.1,0.0,-0.99984,0.0,0.02157]
[1778085148544,51.24,81433.98,0.0,-0.99984,0.0,0.02166]
[1778085151343,51.24,81434.18,0.0,-0.99983,0.0,0.02166]
[1778085151581,51.24,81434.18,0.0,-0.99983,0.0,0.02166]
[1778085151683,51.24,81436.17,0.0,-0.99984,0.0,0.02159]
[1778085152572,51.24,81434.39,0.0,-0.99984,0.0,0.02151]
[1778085153072,51.24,81434.39,0.0,-0.99984,0.0,0.02151]
[1778085153079,51.24,81434.39,0.0,-0.99984,0.0,0.02151]
[1778085156600,51.24,81436.96,0.0,-0.99984,0.0,0.02163]
[1778085157607,51.24,81440.02,0.0,-0.99983,0.0,0.02176]
[1778085158640,51.24,81457.47,0.0,-0.99983,0.0,0.02256]
[1778085159626,51.24,81465.59,0.0,-0.99982,0.0,0.02294]
[1778085160633,51.24,81470.58,0.0,-0.99982,0.0,0.02317]
[1778085163649,51.24,81470.49,0.0,-0.99982,0.0,0.02317]
[1778085163711,51.24,81470.49,0.0,-0.99982,0.0,0.02317]
[1778085163757,51.24,81470.49,0.0,-0.99982,0.0,0.02317]
[1778085163830,51.24,81470.49,0.0,-0.99982,0.0,0.02317]
[1778085163895,51.24,81470.47,0.0,-0.99982,0.0,0.02317]
[1778085164662,51.24,81472.38,0.0,-0.99982,0.0,0.02326]
[1778085165670,51.24,81474.22,0.0,-0.99982,0.0,0.02335]
[1778085166677,51.24,81480.34,0.0,-0.99982,0.0,0.02364]
[1778085168691,51.24,81482.27,0.0,-0.99982,0.0,0.02373]
[1778085170705,51.24,81485.87,0.0,-0.99982,0.0,0.02391]
[1778085171712,51.24,81488.99,0.0,-0.99982,0.0,0.02406]
[1778085172719,51.24,81491.56,0.0,-0.99981,0.0,0.02419]
[1778085173533,51.24,81491.56,0.0,-0.99981,0.0,0.02419]
[1778085173577,51.24,81491.56,0.0,-0.99981,0.0,0.02419]
[1778085173605,51.24,81491.56,0.0,-0.99981,0.0,0.02419]
[1778085173685,51.24,81491.56,0.0,-0.99981,0.0,0.02419]
[1778085173830,51.24,81491.56,0.0,-0.99981,0.0,0.02419]
[1778085173840,51.24,81494.91,0.0,-0.99981,0.0,0.02436]
[1778085175743,51.24,81498.59,0.0,-0.99981,0.0,0.02454]
[1778085180778,51.24,81494.46,0.0,-0.99981,0.0,0.02433]
[1778085181785,51.24,81492.44,0.0,-0.99981,0.0,0.02423]
[1778085183799,51.24,81490.14,0.0,-0.99981,0.0,0.02412]
[1778085184101,51.24,81490.14,0.0,-0.99981,0.0,0.02412]
[1778085184289,51.24,81490.14,0.0,-0.99981,0.0,0.02412]
[1778085184328,51.24,81490.14,0.0,-0.99981,0.0,0.02412]
[1778085184331,51.24,81490.14,0.0,-0.99981,0.0,0.02412]
[1778085184585,51.24,81490.14,0.0,-0.99981,0.0,0.02412]
[1778085184711,51.24,81490.14,0.0,-0.99981,0.0,0.02412]
[1778085184825,51.24,81490.14,0.0,-0.99981,0.0,0.02412]
[1778085184926,51.24,81490.37,0.0,-0.99981,0.0,0.02413]
[1778085185076,51.24,81490.37,0.0,-0.99981,0.0,0.02413]
[1778085185087,51.24,81490.37,0.0,-0.99981,0.0,0.02413]
[1778085185813,51.24,81490.22,0.0,-0.99981,0.0,0.02412]
[1778085186820,51.24,81485.98,0.0,-0.99982,0.0,0.02392]
[1778085188578,51.24,81484.71,0.0,-0.99982,0.0,0.02385]
[1778085188707,51.24,81484.71,0.0,-0.99982,0.0,0.02385]
[1778085188851,51.24,81484.71,0.0,-0.99982,0.0,0.02385]
[1778085188893,51.24,81483.41,0.0,-0.99982,0.0,0.02379]
[1778085189022,51.24,81483.41,0.0,-0.99982,0.0,0.02379]
[1778085189077,51.24,81483.41,0.0,-0.99982,0.0,0.02379]
[1778085189258,51.24,81483.41,0.0,-0.99982,0.0,0.02379]
[1778085189464,51.24,81483.41,0.0,-0.99982,0.0,0.02379]
[1778085189587,51.24,81483.41,0.0,-0.99982,0.0,0.02379]
[1778085189900,51.24,81483.41,0.0,-0.99982,0.0,0.02379]
[1778085189927,51.24,81482.21,0.0,-0.99982,0.0,0.02373]
[1778085190103,51.24,81482.21,0.0,-0.99982,0.0,0.02373]
[1778085190327,51.24,81482.21,0.0,-0.99982,0.0,0.02373]
[1778085190515,51.24,81482.21,0.0,-0.99982,0.0,0.02373]
[1778085190638,51.24,81482.21,0.0,-0.99982,0.0,0.02373]
[1778085190825,51.24,81482.21,0.0,-0.99982,0.0,0.02373]
[1778085190926,51.24,81482.21,0.0,-0.99982,0.0,0.02373]
[1778085194876,51.24,81489.83,0.0,-0.99982,0.0,0.0241]
[1778085195649,51.24,81489.83,0.0,-0.99982,0.0,0.0241]
[1778085195754,51.24,81489.83,0.0,-0.99982,0.0,0.0241]
[1778085195826,51.24,81489.83,0.0,-0.99982,0.0,0.0241]
[1778085195882,51.24,81489.83,0.0,-0.99982,0.0,0.0241]
[1778085195883,51.24,81492.37,0.0,-0.99981,0.0,0.02423]
[1778085196156,51.24,81492.37,0.0,-0.99981,0.0,0.02423]
[1778085196326,51.24,81492.37,0.0,-0.99981,0.0,0.02423]
[1778085196890,51.24,81489.79,0.0,-0.99982,0.0,0.0241]
[1778085197908,51.24,81485.0,0.0,-0.99982,0.0,0.02387]
[1778085198577,51.24,81485.0,0.0,-0.99982,0.0,0.02387]
[1778085198827,51.24,81485.0,0.0,-0.99982,0.0,0.02387]
[1778085198862,51.24,81485.0,0.0,-0.99982,0.0,0.02387]
[1778085198878,51.24,81485.0,0.0,-0.99982,0.0,0.02387]
[1778085198905,51.24,81478.48,0.0,-0.99982,0.0,0.02355]
[1778085199077,51.24,81478.48,0.0,-0.99982,0.0,0.02355]
[1778085199912,51.24,81481.41,0.0,-0.99982,0.0,0.02369]
[1778085201785,51.24,81482.26,0.0,-0.99982,0.0,0.02373]
[1778085202323,51.24,81481.91,0.0,-0.99982,0.0,0.02372]
[1778085202343,51.24,81481.91,0.0,-0.99982,0.0,0.02372]
[1778085202933,51.24,81486.2,0.0,-0.99982,0.0,0.02393]
[1778085204947,51.24,81483.13,0.0,-0.99982,0.0,0.02378]
[1778085205606,51.24,81483.13,0.0,-0.99982,0.0,0.02378]
[1778085205626,51.24,81483.13,0.0,-0.99982,0.0,0.02378]
[1778085205954,51.24,81481.73,0.0,-0.99982,0.0,0.02371]
[1778085207827,51.24,81481.16,0.0,-0.99982,0.0,0.02368]
[1778085208075,51.24,81480.59,0.0,-0.99982,0.0,0.02365]
[1778085208208,51.24,81480.59,0.0,-0.99982,0.0,0.02365]
[1778085208975,51.24,81483.29,0.0,-0.99982,0.0,0.02378]
[1778085211831,51.24,81482.08,0.0,-0.99982,0.0,0.02373]
[1778085211996,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212077,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212198,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212308,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212326,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212420,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212546,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212576,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212661,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212790,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212827,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085212975,51.24,81483.15,0.0,-0.99982,0.0,0.0236]
[1778085213003,51.24,81488.06,0.0,-0.99982,0.0,0.02384]
[1778085214001,51.24,81488.06,0.0,-0.99982,0.0,0.02384]
[1778085214064,51.24,81496.37,0.0,-0.99981,0.0,0.02425]
[1778085214759,51.24,81496.37,0.0,-0.99981,0.0,0.02425]
[1778085214922,51.24,81496.37,0.0,-0.99981,0.0,0.02425]
[1778085215077,51.24,81496.37,0.0,-0.99981,0.0,0.02425]
[1778085215037,51.24,81500.86,0.0,-0.99981,0.0,0.02447]
[1778085215196,51.24,81500.86,0.0,-0.99981,0.0,0.02447]
[1778085216025,51.24,81499.24,0.0,-0.99981,0.0,0.02439]
[1778085216913,51.24,81499.24,0.0,-0.99981,0.0,0.02439]
[1778085217032,51.24,81502.46,0.0,-0.99981,0.0,0.02455]
[1778085217076,51.24,81502.46,0.0,-0.99981,0.0,0.02455]
[1778085217834,51.24,81502.46,0.0,-0.99981,0.0,0.02455]
[1778085218076,51.24,81502.75,0.0,-0.99981,0.0,0.02457]
[1778085218188,51.24,81502.75,0.0,-0.99981,0.0,0.02457]
[1778085219046,51.24,81506.65,0.0,-0.99981,0.0,0.02476]
[1778085221826,51.24,81507.38,0.0,-0.99981,0.0,0.0248]
[1778085222076,51.24,81507.49,0.0,-0.99981,0.0,0.0248]
[1778085222202,51.24,81507.49,0.0,-0.99981,0.0,0.0248]
[1778085222457,51.24,81507.49,0.0,-0.99981,0.0,0.0248]
[1778085222575,51.24,81507.49,0.0,-0.99981,0.0,0.0248]
[1778085222759,51.24,81507.49,0.0,-0.99981,0.0,0.0248]
[1778085222967,51.24,81507.49,0.0,-0.99981,0.0,0.0248]
[1778085222783,51.24,81507.42,0.0,-0.99981,0.0,0.0248]
[1778085223076,51.24,81507.42,0.0,-0.99981,0.0,0.0248]
[1778085223210,51.24,81507.42,0.0,-0.99981,0.0,0.0248]
[1778085223311,51.24,81506.71,0.0,-0.99981,0.0,0.02476]
[1778085224088,51.24,81503.34,0.0,-0.99981,0.0,0.02459]
[1778085225825,51.24,81503.34,0.0,-0.99981,0.0,0.02459]
[1778085225926,51.24,81507.32,0.0,-0.99981,0.0,0.0248]
[1778085226076,51.24,81507.32,0.0,-0.99981,0.0,0.0248]
[1778085226138,51.24,81507.32,0.0,-0.99981,0.0,0.0248]
[1778085226172,51.24,81508.33,0.0,-0.99981,0.0,0.02485]
[1778085227111,51.24,81506.86,0.0,-0.99981,0.0,0.02477]
[1778085228452,51.24,81506.86,0.0,-0.99981,0.0,0.02477]
[1778085228576,51.24,81506.86,0.0,-0.99981,0.0,0.02477]
[1778085228921,51.24,81506.86,0.0,-0.99981,0.0,0.02477]
[1778085228997,51.24,81506.86,0.0,-0.99981,0.0,0.02477]
[1778085229045,51.24,81503.13,0.0,-0.99981,0.0,0.02458]
[1778085229076,51.24,81503.13,0.0,-0.99981,0.0,0.02458]
[1778085229128,51.24,81503.13,0.0,-0.99981,0.0,0.02458]
[1778085229151,51.24,81502.64,0.0,-0.99981,0.0,0.02456]
[1778085230131,51.24,81504.51,0.0,-0.99981,0.0,0.02465]
[1778085231740,51.24,81504.51,0.0,-0.99981,0.0,0.02465]
[1778085231827,51.24,81504.51,0.0,-0.99981,0.0,0.02465]
[1778085231879,51.24,81504.51,0.0,-0.99981,0.0,0.02465]
[1778085231893,51.24,81504.36,0.0,-0.99981,0.0,0.02465]
[1778085232145,51.24,81505.68,0.0,-0.99981,0.0,0.02471]
[1778085235825,51.24,81504.96,0.0,-0.99981,0.0,0.02468]
[1778085236076,51.24,81505.58,0.0,-0.99981,0.0,0.02471]
[1778085236260,51.24,81505.58,0.0,-0.99981,0.0,0.02471]
[1778085236472,51.24,81505.58,0.0,-0.99981,0.0,0.02471]
[1778085236572,51.24,81505.98,0.0,-0.99981,0.0,0.02473]
[1778085237576,51.24,81505.98,0.0,-0.99981,0.0,0.02473]
[1778085242215,51.24,81503.8,0.0,-0.99981,0.0,0.02462]
[1778085243702,51.24,81503.8,0.0,-0.99981,0.0,0.02462]
[1778085243827,51.24,81503.8,0.0,-0.99981,0.0,0.02462]
[1778085245236,51.24,81504.7,0.0,-0.99981,0.0,0.02466]
[1778085246243,51.24,81503.21,0.0,-0.99981,0.0,0.02459]
[1778085247250,51.24,81507.46,0.0,-0.99981,0.0,0.0248]
[1778085248257,51.24,81509.31,0.0,-0.99981,0.0,0.0249]
[1778085249111,51.24,81509.31,0.0,-0.99981,0.0,0.0249]
[1778085249327,51.24,81509.31,0.0,-0.99981,0.0,0.0249]
[1778085249427,51.24,81511.46,0.0,-0.99981,0.0,0.02501]
[1778085250271,51.24,81513.02,0.0,-0.99981,0.0,0.02509]
[1778085251278,51.24,81515.35,0.0,-0.99981,0.0,0.0252]
[1778085252285,51.24,81517.51,0.0,-0.99981,0.0,0.02532]
[1778085253201,51.24,81517.51,0.0,-0.99981,0.0,0.02532]
[1778085253325,51.24,81517.51,0.0,-0.99981,0.0,0.02532]
[1778085253359,51.24,81518.57,0.0,-0.9998,0.0,0.02537]
[1778085254299,51.24,81519.48,0.0,-0.9998,0.0,0.02542]
[1778085257563,51.24,81519.93,0.0,-0.9998,0.0,0.02544]
[1778085257577,51.24,81519.93,0.0,-0.9998,0.0,0.02544]
[1778085258327,51.24,81522.07,0.0,-0.9998,0.0,0.02555]
[1778085259334,51.24,81518.76,0.0,-0.9998,0.0,0.02538]
[1778085261139,51.24,81518.97,0.0,-0.9998,0.0,0.02539]
[1778085261326,51.24,81518.97,0.0,-0.9998,0.0,0.02539]
[1778085261348,51.24,81520.15,0.0,-0.9998,0.0,0.02545]
[1778085262355,51.24,81523.75,0.0,-0.9998,0.0,0.02564]
[1778085264097,51.24,81529.82,0.0,-0.9998,0.0,0.02596]
[1778085264327,51.24,81529.82,0.0,-0.9998,0.0,0.02596]
[1778085264369,51.24,81531.9,0.0,-0.9998,0.0,0.02607]
[1778085268397,51.24,81537.68,0.0,-0.9998,0.0,0.02637]
[1778085269404,51.24,81541.29,0.0,-0.99979,0.0,0.02657]
[1778085270809,51.24,81541.29,0.0,-0.99979,0.0,0.02657]
[1778085270910,51.24,81540.25,0.0,-0.9998,0.0,0.02651]
[1778085272040,51.24,81540.25,0.0,-0.9998,0.0,0.02651]
[1778085271418,51.24,81540.72,0.0,-0.9998,0.0,0.02634]
[1778085274439,51.24,81537.47,0.0,-0.9998,0.0,0.02617]
[1778085276453,51.24,81542.24,0.0,-0.9998,0.0,0.02643]
[1778085277460,51.24,81547.96,0.0,-0.99979,0.0,0.02673]
[1778085278970,51.24,81547.96,0.0,-0.99979,0.0,0.02673]
[1778085279075,51.24,81547.96,0.0,-0.99979,0.0,0.02673]
[1778085279046,51.24,81551.36,0.0,-0.99979,0.0,0.02692]
[1778085280481,51.24,81554.24,0.0,-0.99979,0.0,0.02708]
[1778085284506,51.24,81554.45,0.0,-0.99979,0.0,0.02709]
[1778085284576,51.24,81554.45,0.0,-0.99979,0.0,0.02709]
[1778085287455,51.24,81554.26,0.0,-0.99979,0.0,0.02708]
[1778085287758,51.24,81551.97,0.0,-0.99979,0.0,0.02695]
[1778085290521,51.24,81552.53,0.0,-0.99979,0.0,0.02698]
[1778085290576,51.24,81552.53,0.0,-0.99979,0.0,0.02698]
[1778085290678,51.24,81551.51,0.0,-0.99979,0.0,0.02693]
[1778085292565,51.24,81564.17,0.0,-0.99979,0.0,0.02762]
[1778085293213,51.24,81564.17,0.0,-0.99979,0.0,0.02762]
[1778085293326,51.24,81564.17,0.0,-0.99979,0.0,0.02762]
[1778085293572,51.24,81565.21,0.0,-0.99979,0.0,0.02768]
[1778085294579,51.24,81562.45,0.0,-0.99979,0.0,0.02753]
[1778085295586,51.24,81560.9,0.0,-0.99979,0.0,0.02744]
[1778085296525,51.24,81560.9,0.0,-0.99979,0.0,0.02744]
[1778085296576,51.24,81560.9,0.0,-0.99979,0.0,0.02744]
[1778085296593,51.24,81558.95,0.0,-0.99979,0.0,0.02733]
[1778085297601,51.24,81561.6,0.0,-0.99979,0.0,0.02748]
[1778085298248,51.24,81561.6,0.0,-0.99979,0.0,0.02748]
[1778085298325,51.24,81561.6,0.0,-0.99979,0.0,0.02748]
[1778085298607,51.24,81564.14,0.0,-0.99979,0.0,0.02762]
[1778085299614,51.24,81561.15,0.0,-0.99979,0.0,0.02746]
[1778085300621,51.24,81558.94,0.0,-0.99979,0.0,0.02733]
[1778085301628,51.24,81557.59,0.0,-0.99979,0.0,0.02726]
[1778085302680,51.24,81557.59,0.0,-0.99979,0.0,0.02726]
[1778085302826,51.24,81557.59,0.0,-0.99979,0.0,0.02726]
[1778085302862,51.24,81552.68,0.0,-0.99979,0.0,0.02699]
[1778085303642,51.24,81550.93,0.0,-0.99979,0.0,0.02689]
[1778085305656,51.24,81551.08,0.0,-0.99979,0.0,0.0269]
[1778085310691,51.24,81552.52,0.0,-0.99979,0.0,0.02698]
[1778085312705,51.24,81553.5,0.0,-0.99979,0.0,0.02704]
[1778085313152,51.24,81553.5,0.0,-0.99979,0.0,0.02704]
[1778085313326,51.24,81553.5,0.0,-0.99979,0.0,0.02704]
[1778085320722,51.24,81553.29,0.0,-0.99979,0.0,0.02702]
[1778085320826,51.24,81553.29,0.0,-0.99979,0.0,0.02702]
[1778085320893,51.24,81554.41,0.0,-0.99979,0.0,0.02708]
[1778085325068,51.24,81554.39,0.0,-0.99979,0.0,0.02708]
[1778085325077,51.24,81554.39,0.0,-0.99979,0.0,0.02708]
[1778085328921,51.24,81554.06,0.0,-0.99979,0.0,0.02707]
[1778085329022,51.24,81552.89,0.0,-0.99979,0.0,0.027]
[1778085329232,51.24,81552.89,0.0,-0.99979,0.0,0.027]
[1778085329568,51.24,81552.89,0.0,-0.99979,0.0,0.027]
[1778085329576,51.24,81552.89,0.0,-0.99979,0.0,0.027]
[1778085329825,51.24,81549.37,0.0,-0.99979,0.0,0.02681]
[1778085330832,51.24,81547.82,0.0,-0.99979,0.0,0.02673]
[1778085332097,51.24,81547.82,0.0,-0.99979,0.0,0.02673]
[1778085332325,51.24,81546.79,0.0,-0.9998,0.0,0.02648]
[1778085334860,51.24,81544.47,0.0,-0.9998,0.0,0.02635]
[1778085336874,51.24,81532.47,0.0,-0.9998,0.0,0.02572]
[1778085337881,51.24,81527.77,0.0,-0.9998,0.0,0.02547]
[1778085338427,51.24,81527.77,0.0,-0.9998,0.0,0.02547]
[1778085338576,51.24,81527.77,0.0,-0.9998,0.0,0.02547]
[1778085338888,51.24,81525.22,0.0,-0.9998,0.0,0.02534]
[1778085340078,51.24,81525.22,0.0,-0.9998,0.0,0.02534]
[1778085340135,51.24,81522.97,0.0,-0.99981,0.0,0.02522]
[1778085340192,51.24,81522.97,0.0,-0.99981,0.0,0.02522]
[1778085340902,51.24,81519.37,0.0,-0.99981,0.0,0.02504]
[1778085341909,51.24,81516.24,0.0,-0.99981,0.0,0.02488]
[1778085343437,51.24,81515.73,0.0,-0.99981,0.0,0.02485]
[1778085343576,51.24,81515.73,0.0,-0.99981,0.0,0.02485]
[1778085345937,51.24,81512.75,0.0,-0.99981,0.0,0.0247]
[1778085349965,51.24,81507.13,0.0,-0.99981,0.0,0.02442]
[1778085350972,51.24,81509.94,0.0,-0.99981,0.0,0.02456]
[1778085351750,51.24,81509.94,0.0,-0.99981,0.0,0.02456]
[1778085351826,51.24,81509.94,0.0,-0.99981,0.0,0.02456]
[1778085357014,51.24,81509.68,0.0,-0.99981,0.0,0.02455]
[1778085359924,51.24,81509.58,0.0,-0.99981,0.0,0.02454]
[1778085360076,51.24,81509.58,0.0,-0.99981,0.0,0.02454]
[1778085361053,51.24,81498.23,0.0,-0.99982,0.0,0.02398]
[1778085362058,51.24,81482.68,0.0,-0.99982,0.0,0.02323]
[1778085363065,51.24,81481.54,0.0,-0.99982,0.0,0.02317]
[1778085365079,51.24,81489.43,0.0,-0.99982,0.0,0.02355]
[1778085366086,51.24,81493.62,0.0,-0.99982,0.0,0.02376]
[1778085367093,51.24,81491.6,0.0,-0.99982,0.0,0.02366]
[1778085367423,51.24,81491.6,0.0,-0.99982,0.0,0.02366]
[1778085367577,51.24,81491.6,0.0,-0.99982,0.0,0.02366]
[1778085369107,51.24,81490.81,0.0,-0.99982,0.0,0.02362]
[1778085371121,51.24,81492.58,0.0,-0.99982,0.0,0.0237]
[1778085371910,51.24,81492.58,0.0,-0.99982,0.0,0.0237]
[1778085372078,51.24,81492.58,0.0,-0.99982,0.0,0.0237]
[1778085372128,51.24,81497.08,0.0,-0.99982,0.0,0.02392]
[1778085373135,51.24,81499.23,0.0,-0.99982,0.0,0.02403]
[1778085375149,51.24,81497.52,0.0,-0.99982,0.0,0.02395]
[1778085377163,51.24,81498.31,0.0,-0.99982,0.0,0.02398]
[1778085377337,51.24,81498.31,0.0,-0.99982,0.0,0.02398]
[1778085377581,51.24,81498.31,0.0,-0.99982,0.0,0.02398]
[1778085380184,51.24,81504.72,0.0,-0.99981,0.0,0.0243]
[1778085381191,51.24,81516.84,0.0,-0.99981,0.0,0.02491]
[1778085381322,51.24,81516.84,0.0,-0.99981,0.0,0.02491]
[1778085381577,51.24,81516.84,0.0,-0.99981,0.0,0.02491]
[1778085382198,51.24,81518.64,0.0,-0.99981,0.0,0.025]
[1778085384212,51.24,81519.53,0.0,-0.99981,0.0,0.02505]
[1778085388030,51.24,81519.72,0.0,-0.99981,0.0,0.02506]
[1778085388102,51.24,81525.22,0.0,-0.9998,0.0,0.02534]
[1778085388240,51.24,81528.61,0.0,-0.9998,0.0,0.02551]
[1778085389338,51.24,81528.61,0.0,-0.9998,0.0,0.02551]
[1778085389548,51.24,81528.61,0.0,-0.9998,0.0,0.02551]
[1778085389575,51.24,81528.61,0.0,-0.9998,0.0,0.02551]
[1778085389616,51.24,81529.42,0.0,-0.9998,0.0,0.02556]
[1778085391261,51.24,81530.38,0.0,-0.9998,0.0,0.02542]
[1778085392268,51.24,81532.17,0.0,-0.9998,0.0,0.02551]
[1778085393786,51.24,81532.17,0.0,-0.9998,0.0,0.02551]
[1778085393825,51.24,81532.17,0.0,-0.9998,0.0,0.02551]
[1778085394282,51.24,81533.43,0.0,-0.9998,0.0,0.02558]
[1778085395289,51.24,81537.37,0.0,-0.9998,0.0,0.02578]
[1778085396714,51.24,81537.37,0.0,-0.9998,0.0,0.02578]
[1778085396826,51.24,81537.37,0.0,-0.9998,0.0,0.02578]
[1778085396827,51.24,81540.76,0.0,-0.9998,0.0,0.02596]
[1778085397303,51.24,81542.04,0.0,-0.9998,0.0,0.02603]
[1778085400324,51.24,81547.38,0.0,-0.9998,0.0,0.02631]
[1778085401332,51.24,81552.33,0.0,-0.99979,0.0,0.02658]
[1778085402338,51.24,81557.37,0.0,-0.99979,0.0,0.02685]
[1778085403462,51.24,81557.37,0.0,-0.99979,0.0,0.02685]
[1778085403586,51.24,81557.37,0.0,-0.99979,0.0,0.02685]
[1778085403595,51.24,81559.12,0.0,-0.99979,0.0,0.02695]
[1778085406366,51.24,81557.35,0.0,-0.99979,0.0,0.02685]
[1778085407767,51.24,81557.35,0.0,-0.99979,0.0,0.02685]
[1778085407829,51.24,81557.35,0.0,-0.99979,0.0,0.02685]
[1778085409387,51.24,81556.07,0.0,-0.99979,0.0,0.02678]
[1778085414422,51.24,81556.1,0.0,-0.99979,0.0,0.02678]
[1778085419457,51.24,81555.81,0.0,-0.99979,0.0,0.02677]
[1778085424077,51.24,81556.56,0.0,-0.99979,0.0,0.02681]
[1778085425499,51.24,81559.79,0.0,-0.99979,0.0,0.02698]
[1778085426339,51.24,81559.79,0.0,-0.99979,0.0,0.02698]
[1778085426576,51.24,81559.79,0.0,-0.99979,0.0,0.02698]
[1778085426661,51.24,81560.84,0.0,-0.99979,0.0,0.02704]
[1778085427513,51.24,81562.34,0.0,-0.99979,0.0,0.02712]
[1778085429527,51.24,81558.66,0.0,-0.99979,0.0,0.02692]
[1778085430670,51.24,81558.66,0.0,-0.99979,0.0,0.02692]
[1778085430825,51.24,81558.66,0.0,-0.99979,0.0,0.02692]
[1778085430926,51.24,81556.34,0.0,-0.99979,0.0,0.0268]
[1778085431541,51.24,81554.76,0.0,-0.99979,0.0,0.02671]
[1778085432548,51.24,81547.31,0.0,-0.9998,0.0,0.02631]
[1778085433764,51.24,81547.31,0.0,-0.9998,0.0,0.02631]
[1778085433828,51.24,81547.31,0.0,-0.9998,0.0,0.02631]
[1778085433929,51.24,81544.51,0.0,-0.9998,0.0,0.02616]
[1778085434562,51.24,81548.77,0.0,-0.9998,0.0,0.02639]
[1778085435569,51.24,81547.43,0.0,-0.9998,0.0,0.02632]
[1778085436576,51.24,81551.68,0.0,-0.99979,0.0,0.02654]
[1778085437571,51.24,81551.68,0.0,-0.99979,0.0,0.02654]
[1778085437825,51.24,81551.68,0.0,-0.99979,0.0,0.02654]
[1778085438590,51.24,81553.75,0.0,-0.99979,0.0,0.02666]
[1778085439597,51.24,81556.38,0.0,-0.99979,0.0,0.0268]
[1778085440604,51.24,81558.07,0.0,-0.99979,0.0,0.02689]
[1778085441585,51.24,81558.07,0.0,-0.99979,0.0,0.02689]
[1778085441826,51.24,81558.07,0.0,-0.99979,0.0,0.02689]
[1778085444632,51.24,81551.93,0.0,-0.99979,0.0,0.02656]
[1778085445584,51.24,81551.93,0.0,-0.99979,0.0,0.02656]
[1778085445825,51.24,81551.93,0.0,-0.99979,0.0,0.02656]
[1778085445926,51.24,81550.09,0.0,-0.9998,0.0,0.02646]
[1778085449667,51.24,81554.15,0.0,-0.99979,0.0,0.02668]
[1778085450674,51.24,81555.15,0.0,-0.99979,0.0,0.02673]
[1778085451681,51.24,81560.96,0.0,-0.99979,0.0,0.02685]
[1778085452667,51.24,81560.96,0.0,-0.99979,0.0,0.02685]
[1778085452825,51.24,81560.96,0.0,-0.99979,0.0,0.02685]
[1778085452889,51.24,81562.58,0.0,-0.99979,0.0,0.02694]
[1778085453695,51.24,81564.86,0.0,-0.99979,0.0,0.02706]
[1778085454702,51.24,81577.39,0.0,-0.99978,0.0,0.02776]
[1778085455709,51.24,81581.28,0.0,-0.99978,0.0,0.02798]
[1778085456717,51.24,81581.75,0.0,-0.99978,0.0,0.028]
[1778085457728,51.24,81580.67,0.0,-0.99978,0.0,0.02794]
[1778085458733,51.24,81569.65,0.0,-0.99979,0.0,0.02733]
[1778085459740,51.24,81563.19,0.0,-0.99979,0.0,0.02697]
[1778085460747,51.24,81562.54,0.0,-0.99979,0.0,0.02694]
[1778085461754,51.24,81561.03,0.0,-0.99979,0.0,0.02685]
[1778085462907,51.24,81561.03,0.0,-0.99979,0.0,0.02685]
[1778085463076,51.24,81561.03,0.0,-0.99979,0.0,0.02685]
[1778085463155,51.24,81564.49,0.0,-0.99979,0.0,0.02704]
[1778085466789,51.24,81563.37,0.0,-0.99979,0.0,0.02698]
[1778085467796,51.24,81564.56,0.0,-0.99979,0.0,0.02705]
[1778085468764,51.24,81564.56,0.0,-0.99979,0.0,0.02705]
[1778085468826,51.24,81564.56,0.0,-0.99979,0.0,0.02705]
[1778085468927,51.24,81562.0,0.0,-0.99979,0.0,0.02691]
[1778085469810,51.24,81559.51,0.0,-0.99979,0.0,0.02677]
[1778085470817,51.24,81558.24,0.0,-0.99979,0.0,0.0267]
[1778085471824,51.24,81559.43,0.0,-0.99979,0.0,0.02677]
[1778085472831,51.24,81558.21,0.0,-0.99979,0.0,0.0267]
[1778085474845,51.24,81556.75,0.0,-0.99979,0.0,0.02662]
[1778085475720,51.24,81556.75,0.0,-0.99979,0.0,0.02662]
[1778085475826,51.24,81556.75,0.0,-0.99979,0.0,0.02662]
[1778085475852,51.24,81558.43,0.0,-0.99979,0.0,0.02671]
[1778085479880,51.24,81560.02,0.0,-0.99979,0.0,0.0268]
[1778085482901,51.24,81561.55,0.0,-0.99979,0.0,0.02688]
[1778085483908,51.24,81563.65,0.0,-0.99979,0.0,0.027]
[1778085484676,51.24,81563.65,0.0,-0.99979,0.0,0.027]
[1778085484826,51.24,81563.65,0.0,-0.99979,0.0,0.027]
[1778085485234,51.24,81562.06,0.0,-0.99979,0.0,0.02691]
[1778085485922,51.24,81563.54,0.0,-0.99979,0.0,0.02699]
[1778085486929,51.24,81564.69,0.0,-0.99979,0.0,0.02705]
[1778085487936,51.24,81562.93,0.0,-0.99979,0.0,0.02696]
[1778085488589,51.24,81562.93,0.0,-0.99979,0.0,0.02696]
[1778085488827,51.24,81562.93,0.0,-0.99979,0.0,0.02696]
[1778085492198,51.24,81562.01,0.0,-0.99979,0.0,0.02691]
[1778085492326,51.24,81562.01,0.0,-0.99979,0.0,0.02691]
[1778085492250,51.24,81559.85,0.0,-0.99979,0.0,0.02679]
[1778085492972,51.24,81552.41,0.0,-0.9998,0.0,0.02639]
[1778085493980,51.24,81538.82,0.0,-0.9998,0.0,0.02567]
[1778085494987,51.24,81540.45,0.0,-0.9998,0.0,0.02575]
[1778085495619,51.24,81540.45,0.0,-0.9998,0.0,0.02575]
[1778085495826,51.24,81540.45,0.0,-0.9998,0.0,0.02575]
[1778085501029,51.24,81540.6,0.0,-0.9998,0.0,0.02576]
[1778085502000,51.24,81540.6,0.0,-0.9998,0.0,0.02576]
[1778085502078,51.24,81540.6,0.0,-0.9998,0.0,0.02576]
[1778085504053,51.24,81543.73,0.0,-0.9998,0.0,0.02593]
[1778085504443,51.24,81543.73,0.0,-0.9998,0.0,0.02593]
[1778085505059,51.24,81565.26,0.0,-0.99979,0.0,0.02709]
[1778085506066,51.24,81563.56,0.0,-0.99979,0.0,0.02699]
[1778085508005,51.24,81563.0,0.0,-0.99979,0.0,0.02696]
[1778085512108,51.24,81561.04,0.0,-0.99979,0.0,0.02666]
[1778085514122,51.24,81563.32,0.0,-0.99979,0.0,0.02678]
[1778085517518,51.24,81562.9,0.0,-0.99979,0.0,0.02676]
[1778085517575,51.24,81562.9,0.0,-0.99979,0.0,0.02676]
[1778085518150,51.24,81565.29,0.0,-0.99979,0.0,0.02689]
[1778085521171,51.24,81563.92,0.0,-0.99979,0.0,0.02681]
[1778085522178,51.24,81564.76,0.0,-0.99979,0.0,0.02686]
[1778085523185,51.24,81567.47,0.0,-0.99979,0.0,0.02701]
[1778085523449,51.24,81567.47,0.0,-0.99979,0.0,0.02701]
[1778085523578,51.24,81567.47,0.0,-0.99979,0.0,0.02701]
[1778085524192,51.24,81570.94,0.0,-0.99979,0.0,0.0272]
[1778085530234,51.24,81574.61,0.0,-0.99979,0.0,0.0274]
[1778085531241,51.24,81576.13,0.0,-0.99979,0.0,0.02749]
[1778085531792,51.24,81576.13,0.0,-0.99979,0.0,0.02749]
[1778085531834,51.24,81576.13,0.0,-0.99979,0.0,0.02749]
[1778085532248,51.24,81573.24,0.0,-0.99979,0.0,0.02733]
[1778085533255,51.24,81568.9,0.0,-0.99979,0.0,0.02709]
[1778085534262,51.24,81561.75,0.0,-0.99979,0.0,0.0267]
[1778085534524,51.24,81561.75,0.0,-0.99979,0.0,0.0267]
[1778085534578,51.24,81561.75,0.0,-0.99979,0.0,0.0267]
[1778085535269,51.24,81559.98,0.0,-0.99979,0.0,0.0266]
[1778085536376,51.24,81560.9,0.0,-0.99979,0.0,0.02665]
[1778085537213,51.24,81560.9,0.0,-0.99979,0.0,0.02665]
[1778085537326,51.24,81560.9,0.0,-0.99979,0.0,0.02665]
[1778085537371,51.24,81559.94,0.0,-0.99979,0.0,0.0266]
[1778085538290,51.24,81561.44,0.0,-0.99979,0.0,0.02668]
[1778085541128,51.24,81561.47,0.0,-0.99979,0.0,0.02668]
[1778085541326,51.24,81561.47,0.0,-0.99979,0.0,0.02668]
[1778085541357,51.24,81565.87,0.0,-0.99979,0.0,0.02692]
[1778085542318,51.24,81567.44,0.0,-0.99979,0.0,0.02701]
[1778085544332,51.24,81568.35,0.0,-0.99979,0.0,0.02706]
[1778085547353,51.24,81567.24,0.0,-0.99979,0.0,0.027]
[1778085550341,51.24,81567.27,0.0,-0.99979,0.0,0.027]
[1778085550575,51.24,81567.15,0.0,-0.99979,0.0,0.02699]
[1778085551381,51.24,81566.31,0.0,-0.99979,0.0,0.02694]
[1778085554402,51.24,81568.01,0.0,-0.99979,0.0,0.02704]
[1778085559437,51.24,81568.74,0.0,-0.99979,0.0,0.02708]
[1778085561941,51.24,81569.37,0.0,-0.99979,0.0,0.02711]
[1778085562075,51.24,81569.37,0.0,-0.99979,0.0,0.02711]
[1778085565185,51.24,81569.21,0.0,-0.99979,0.0,0.0271]
[1778085565325,51.24,81569.21,0.0,-0.99979,0.0,0.0271]
[1778085565394,51.24,81570.08,0.0,-0.99979,0.0,0.02715]
[1778085565479,51.24,81574.34,0.0,-0.99979,0.0,0.02739]
[1778085568075,51.24,81574.23,0.0,-0.99979,0.0,0.02738]
[1778085568125,51.24,81574.23,0.0,-0.99979,0.0,0.02738]
[1778085568224,51.24,81576.67,0.0,-0.99979,0.0,0.02752]
[1778085568446,51.24,81576.67,0.0,-0.99979,0.0,0.02752]
[1778085568584,51.24,81576.67,0.0,-0.99979,0.0,0.02752]
[1778085568685,51.24,81577.91,0.0,-0.99979,0.0,0.02759]
[1778085569509,51.24,81580.68,0.0,-0.99978,0.0,0.02774]
[1778085570590,51.24,81580.68,0.0,-0.99978,0.0,0.02774]
[1778085570601,51.24,81587.42,0.0,-0.99978,0.0,0.02812]
[1778085571523,51.24,81596.7,0.0,-0.99978,0.0,0.02845]
[1778085572531,51.24,81597.72,0.0,-0.99978,0.0,0.0285]
[1778085573475,51.24,81597.72,0.0,-0.99978,0.0,0.0285]
[1778085573577,51.24,81597.72,0.0,-0.99978,0.0,0.0285]
[1778085573678,51.24,81598.68,0.0,-0.99978,0.0,0.02856]
[1778085575022,51.24,81598.68,0.0,-0.99978,0.0,0.02856]
[1778085575075,51.24,81599.59,0.0,-0.99978,0.0,0.02861]
[1778085576558,51.24,81603.35,0.0,-0.99978,0.0,0.02883]
[1778085577565,51.24,81609.72,0.0,-0.99977,0.0,0.0292]
[1778085578915,51.24,81609.72,0.0,-0.99977,0.0,0.0292]
[1778085579076,51.24,81609.72,0.0,-0.99977,0.0,0.0292]
[1778085579124,51.24,81610.74,0.0,-0.99977,0.0,0.02926]
[1778085580586,51.24,81612.56,0.0,-0.99977,0.0,0.02937]
[1778085581593,51.24,81614.85,0.0,-0.99977,0.0,0.02951]
[1778085582600,51.24,81618.9,0.0,-0.99977,0.0,0.02975]
[1778085583608,51.24,81627.3,0.0,-0.99976,0.0,0.03026]
[1778085584614,51.24,81632.66,0.0,-0.99976,0.0,0.03058]
[1778085585621,51.24,81636.81,0.0,-0.99976,0.0,0.03084]
[1778085587015,51.24,81636.81,0.0,-0.99976,0.0,0.03084]
[1778085587057,51.24,81637.94,0.0,-0.99976,0.0,0.03091]
[1778085588642,51.24,81636.9,0.0,-0.99976,0.0,0.03084]
[1778085590030,51.24,81636.9,0.0,-0.99976,0.0,0.03084]
[1778085590081,51.24,81636.9,0.0,-0.99976,0.0,0.03084]
[1778085595691,51.24,81637.08,0.0,-0.99976,0.0,0.03086]
[1778085596905,51.24,81637.08,0.0,-0.99976,0.0,0.03086]
[1778085597074,51.24,81637.08,0.0,-0.99976,0.0,0.03086]
[1778085602793,51.24,81637.78,0.0,-0.99976,0.0,0.0309]
[1778085602824,51.24,81637.78,0.0,-0.99976,0.0,0.0309]
[1778085602886,51.24,81630.84,0.0,-0.99976,0.0,0.03047]
[1778085603747,51.24,81626.15,0.0,-0.99976,0.0,0.03019]
[1778085605650,51.24,81626.13,0.0,-0.99976,0.0,0.03018]
[1778085605755,51.24,81626.13,0.0,-0.99976,0.0,0.03018]
[1778085605761,51.24,81622.41,0.0,-0.99977,0.0,0.02996]
[1778085606768,51.24,81618.14,0.0,-0.99977,0.0,0.0297]
[1778085609807,51.24,81618.7,0.0,-0.99977,0.0,0.02974]
[1778085609826,51.24,81618.7,0.0,-0.99977,0.0,0.02974]
[1778085610796,51.24,81617.35,0.0,-0.99977,0.0,0.02966]
[1778085615831,51.24,81617.01,0.0,-0.99977,0.0,0.02964]
[1778085616838,51.24,81614.22,0.0,-0.99977,0.0,0.02947]
[1778085617771,51.24,81614.22,0.0,-0.99977,0.0,0.02947]
[1778085617827,51.24,81614.22,0.0,-0.99977,0.0,0.02947]
[1778085617845,51.24,81610.45,0.0,-0.99977,0.0,0.02925]
[1778085619859,51.24,81607.37,0.0,-0.99977,0.0,0.02907]
[1778085620899,51.24,81607.37,0.0,-0.99977,0.0,0.02907]
[1778085621076,51.24,81607.37,0.0,-0.99977,0.0,0.02907]
[1778085621093,51.24,81605.13,0.0,-0.99977,0.0,0.02893]
[1778085621873,51.24,81610.62,0.0,-0.99977,0.0,0.02926]
[1778085622880,51.24,81612.05,0.0,-0.99977,0.0,0.02934]
[1778085627915,51.24,81611.79,0.0,-0.99977,0.0,0.02933]
[1778085630936,51.24,81613.0,0.0,-0.99977,0.0,0.0294]
[1778085632018,51.24,81613.0,0.0,-0.99977,0.0,0.0294]
[1778085632083,51.24,81613.0,0.0,-0.99977,0.0,0.0294]
[1778085632951,51.24,81613.66,0.0,-0.99977,0.0,0.02922]
[1778085634106,51.24,81615.7,0.0,-0.99977,0.0,0.02934]
[1778085634974,51.24,81618.15,0.0,-0.99977,0.0,0.02949]
[1778085635651,51.24,81618.15,0.0,-0.99977,0.0,0.02949]
[1778085635825,51.24,81618.15,0.0,-0.99977,0.0,0.02949]
[1778085635981,51.24,81623.28,0.0,-0.99977,0.0,0.0298]
[1778085637995,51.24,81624.37,0.0,-0.99977,0.0,0.02986]
[1778085639002,51.24,81618.57,0.0,-0.99977,0.0,0.02951]
[1778085640010,51.24,81621.5,0.0,-0.99977,0.0,0.02969]
[1778085641017,51.24,81632.42,0.0,-0.99976,0.0,0.03035]
[1778085641731,51.24,81632.42,0.0,-0.99976,0.0,0.03035]
[1778085641825,51.24,81632.42,0.0,-0.99976,0.0,0.03035]
[1778085642023,51.24,81641.01,0.0,-0.99976,0.0,0.03088]
[1778085643030,51.24,81643.16,0.0,-0.99976,0.0,0.03101]
[1778085644291,51.24,81643.16,0.0,-0.99976,0.0,0.03101]
[1778085644325,51.24,81643.16,0.0,-0.99976,0.0,0.03101]
[1778085646334,51.24,81643.98,0.0,-0.99976,0.0,0.03106]
[1778085646341,51.24,81643.86,0.0,-0.99976,0.0,0.03105]
[1778085647058,51.24,81650.46,0.0,-0.99975,0.0,0.03147]
[1778085648065,51.24,81656.47,0.0,-0.99975,0.0,0.03185]
[1778085649576,51.24,81657.28,0.0,-0.99975,0.0,0.0319]
[1778085649660,51.24,81657.28,0.0,-0.99975,0.0,0.0319]
[1778085649825,51.24,81657.28,0.0,-0.99975,0.0,0.0319]
[1778085650080,51.24,81658.76,0.0,-0.99975,0.0,0.03199]
[1778085651086,51.24,81655.65,0.0,-0.99975,0.0,0.0318]
[1778085656121,51.24,81653.89,0.0,-0.99975,0.0,0.03168]
[1778085658135,51.24,81655.65,0.0,-0.99975,0.0,0.0318]
[1778085660642,51.24,81655.3,0.0,-0.99975,0.0,0.03177]
[1778085660826,51.24,81655.3,0.0,-0.99975,0.0,0.03177]
[1778085663619,51.24,81656.04,0.0,-0.99975,0.0,0.03182]
[1778085663824,51.24,81656.04,0.0,-0.99975,0.0,0.03182]
[1778085664177,51.24,81655.82,0.0,-0.99975,0.0,0.03181]
[1778085666257,51.24,81656.96,0.0,-0.99975,0.0,0.03188]
[1778085666325,51.24,81656.96,0.0,-0.99975,0.0,0.03188]
[1778085672430,51.24,81657.18,0.0,-0.99975,0.0,0.03189]
[1778085672578,51.24,81657.91,0.0,-0.99975,0.0,0.03194]
[1778085673409,51.24,81657.91,0.0,-0.99975,0.0,0.03194]
[1778085673426,51.24,81658.2,0.0,-0.99975,0.0,0.03196]
[1778085673575,51.24,81658.2,0.0,-0.99975,0.0,0.03196]
[1778085679285,51.24,81657.68,0.0,-0.99975,0.0,0.03193]
[1778085679583,51.24,81657.68,0.0,-0.99975,0.0,0.03193]
[1778085679825,51.24,81657.68,0.0,-0.99975,0.0,0.03193]
[1778085681417,51.24,81657.78,0.0,-0.99975,0.0,0.03193]
[1778085681435,51.24,81657.65,0.0,-0.99975,0.0,0.03192]
[1778085681577,51.24,81657.65,0.0,-0.99975,0.0,0.03192]
[1778085685327,51.24,81664.93,0.0,-0.99975,0.0,0.03239]
[1778085685574,51.24,81664.93,0.0,-0.99975,0.0,0.03239]
[1778085685826,51.24,81664.93,0.0,-0.99975,0.0,0.03239]
[1778085686334,51.24,81668.23,0.0,-0.99974,0.0,0.03261]
[1778085689355,51.24,81671.12,0.0,-0.99974,0.0,0.03279]
[1778085690345,51.24,81671.12,0.0,-0.99974,0.0,0.03279]
[1778085690433,51.24,81673.22,0.0,-0.99974,0.0,0.03293]
[1778085690577,51.24,81673.22,0.0,-0.99974,0.0,0.03293]
[1778085691369,51.24,81673.84,0.0,-0.99974,0.0,0.03274]
[1778085693383,51.24,81676.01,0.0,-0.99974,0.0,0.03288]
[1778085695520,51.24,81676.78,0.0,-0.99974,0.0,0.03293]
[1778085695575,51.24,81677.75,0.0,-0.99974,0.0,0.033]
[1778085696868,51.24,81678.76,0.0,-0.99974,0.0,0.03306]
[1778085697075,51.24,81678.76,0.0,-0.99974,0.0,0.03306]
[1778085697411,51.24,81679.81,0.0,-0.99974,0.0,0.03313]
[1778085702432,51.24,81678.53,0.0,-0.99974,0.0,0.03305]
[1778085702446,51.24,81676.35,0.0,-0.99974,0.0,0.0329]
[1778085702576,51.24,81676.35,0.0,-0.99974,0.0,0.0329]
[1778085705709,51.24,81676.52,0.0,-0.99974,0.0,0.03291]
[1778085705825,51.24,81676.52,0.0,-0.99974,0.0,0.03291]
[1778085706474,51.24,81676.92,0.0,-0.99974,0.0,0.03294]
[1778085707285,51.24,81676.92,0.0,-0.99974,0.0,0.03294]
[1778085707324,51.24,81676.92,0.0,-0.99974,0.0,0.03294]
[1778085712357,51.24,81676.4,0.0,-0.99974,0.0,0.03291]
[1778085712578,51.24,81677.78,0.0,-0.99974,0.0,0.033]
[1778085713523,51.24,81680.3,0.0,-0.99974,0.0,0.03316]
[1778085714253,51.24,81680.3,0.0,-0.99974,0.0,0.03316]
[1778085714324,51.24,81680.3,0.0,-0.99974,0.0,0.03316]
[1778085714530,51.24,81680.47,0.0,-0.99974,0.0,0.03317]
[1778085717173,51.24,81682.15,0.0,-0.99974,0.0,0.03329]
[1778085717328,51.24,81682.15,0.0,-0.99974,0.0,0.03329]
[1778085717551,51.24,81687.75,0.0,-0.99973,0.0,0.03366]
[1778085720572,51.24,81683.76,0.0,-0.99974,0.0,0.03339]
[1778085722236,51.24,81683.76,0.0,-0.99974,0.0,0.03339]
[1778085722324,51.24,81683.76,0.0,-0.99974,0.0,0.03339]
[1778085722337,51.24,81682.38,0.0,-0.99974,0.0,0.0333]
[1778085724302,51.24,81682.18,0.0,-0.99974,0.0,0.03329]
[1778085724326,51.24,81682.18,0.0,-0.99974,0.0,0.03329]
[1778085726614,51.24,81678.79,0.0,-0.99974,0.0,0.03306]
[1778085729283,51.24,81678.26,0.0,-0.99974,0.0,0.03303]
[1778085729325,51.24,81678.26,0.0,-0.99974,0.0,0.03303]
[1778085729635,51.24,81672.74,0.0,-0.99974,0.0,0.03267]
[1778085730642,51.24,81668.76,0.0,-0.99975,0.0,0.03241]
[1778085731650,51.24,81665.33,0.0,-0.99975,0.0,0.03219]
[1778085733316,51.24,81665.33,0.0,-0.99975,0.0,0.03219]
[1778085733325,51.24,81665.33,0.0,-0.99975,0.0,0.03219]
[1778085733417,51.24,81664.47,0.0,-0.99975,0.0,0.03213]
[1778085735821,51.24,81665.45,0.0,-0.99975,0.0,0.03219]
[1778085736075,51.24,81665.45,0.0,-0.99975,0.0,0.03219]
[1778085742114,51.24,81666.51,0.0,-0.99975,0.0,0.03226]
[1778085742325,51.24,81666.51,0.0,-0.99975,0.0,0.03226]
[1778085742945,51.24,81666.44,0.0,-0.99975,0.0,0.03226]
[1778085743075,51.24,81666.44,0.0,-0.99975,0.0,0.03226]
[1778085743139,51.24,81666.96,0.0,-0.99975,0.0,0.03229]
[1778085743734,51.24,81662.57,0.0,-0.99975,0.0,0.03201]
[1778085744768,51.24,81662.57,0.0,-0.99975,0.0,0.03201]
[1778085744824,51.24,81662.57,0.0,-0.99975,0.0,0.03201]
[1778085744869,51.24,81660.52,0.0,-0.99975,0.0,0.03188]
[1778085745748,51.24,81655.32,0.0,-0.99975,0.0,0.03155]
[1778085750783,51.24,81655.15,0.0,-0.99975,0.0,0.03154]
[1778085751790,51.24,81655.06,0.0,-0.99975,0.0,0.0313]
[1778085756263,51.24,81654.31,0.0,-0.99975,0.0,0.03126]
[1778085756324,51.24,81654.31,0.0,-0.99975,0.0,0.03126]
[1778085756408,51.24,81649.53,0.0,-0.99976,0.0,0.03096]
[1778085756825,51.24,81645.93,0.0,-0.99976,0.0,0.03074]
[1778085759628,51.24,81644.87,0.0,-0.99976,0.0,0.03067]
[1778085759824,51.24,81644.87,0.0,-0.99976,0.0,0.03067]
[1778085759846,51.24,81645.14,0.0,-0.99976,0.0,0.03069]
[1778085761064,51.24,81647.76,0.0,-0.99976,0.0,0.03085]
[1778085763874,51.24,81651.03,0.0,-0.99976,0.0,0.03105]
[1778085767559,51.24,81652.74,0.0,-0.99976,0.0,0.03116]
[1778085767904,51.24,81661.84,0.0,-0.99975,0.0,0.03173]
[1778085768911,51.24,81662.52,0.0,-0.99975,0.0,0.03178]
[1778085770067,51.24,81662.52,0.0,-0.99975,0.0,0.03178]
[1778085770078,51.24,81662.52,0.0,-0.99975,0.0,0.03178]
[1778085770161,51.24,81660.19,0.0,-0.99975,0.0,0.03163]
[1778085775960,51.24,81659.43,0.0,-0.99975,0.0,0.03158]
[1778085779564,51.24,81658.97,0.0,-0.99975,0.0,0.03155]
[1778085779577,51.24,81658.97,0.0,-0.99975,0.0,0.03155]
[1778085779750,51.24,81660.01,0.0,-0.99975,0.0,0.03162]
[1778085779825,51.24,81660.01,0.0,-0.99975,0.0,0.03162]
[1778085779988,51.24,81661.16,0.0,-0.99975,0.0,0.03169]
[1778085780997,51.24,81665.63,0.0,-0.99975,0.0,0.03198]
[1778085782454,51.24,81672.33,0.0,-0.99975,0.0,0.03241]
[1778085785025,51.24,81675.0,0.0,-0.99974,0.0,0.03258]
[1778085785742,51.24,81675.0,0.0,-0.99974,0.0,0.03258]
[1778085785825,51.24,81675.0,0.0,-0.99974,0.0,0.03258]
[1778085785892,51.24,81675.0,0.0,-0.99974,0.0,0.03258]
[1778085786075,51.24,81675.0,0.0,-0.99974,0.0,0.03258]
[1778085786141,51.24,81675.48,0.0,-0.99974,0.0,0.03261]
[1778085788046,51.24,81677.24,0.0,-0.99974,0.0,0.03273]
[1778085793248,51.24,81676.16,0.0,-0.99974,0.0,0.03266]
[1778085793325,51.24,81676.16,0.0,-0.99974,0.0,0.03266]
[1778085793363,51.24,81676.16,0.0,-0.99974,0.0,0.03266]
[1778085793574,51.24,81676.16,0.0,-0.99974,0.0,0.03266]
[1778085793624,51.24,81678.46,0.0,-0.99974,0.0,0.03281]
[1778085799123,51.24,81686.6,0.0,-0.99974,0.0,0.03334]
[1778085800130,51.24,81689.17,0.0,-0.99974,0.0,0.03352]
[1778085801137,51.24,81688.5,0.0,-0.99974,0.0,0.03347]
[1778085802728,51.24,81688.54,0.0,-0.99974,0.0,0.03347]
[1778085802780,51.24,81688.54,0.0,-0.99974,0.0,0.03347]
[1778085802825,51.24,81688.54,0.0,-0.99974,0.0,0.03347]
[1778085803151,51.24,81689.48,0.0,-0.99974,0.0,0.03354]
[1778085804158,51.24,81687.64,0.0,-0.99974,0.0,0.03341]
[1778085805165,51.24,81684.35,0.0,-0.99974,0.0,0.03319]
[1778085806578,51.24,81684.35,0.0,-0.99974,0.0,0.03319]
[1778085806600,51.24,81684.35,0.0,-0.99974,0.0,0.03319]
[1778085806586,51.24,81683.96,0.0,-0.99974,0.0,0.03317]
[1778085806778,51.24,81683.96,0.0,-0.99974,0.0,0.03317]
[1778085806827,51.24,81683.96,0.0,-0.99974,0.0,0.03317]
[1778085807179,51.24,81686.67,0.0,-0.99974,0.0,0.03335]
[1778085810751,51.24,81686.94,0.0,-0.99974,0.0,0.03337]
[1778085811454,51.24,81686.94,0.0,-0.99974,0.0,0.03337]
[1778085811555,51.24,81689.06,0.0,-0.99974,0.0,0.03327]
[1778085812214,51.24,81693.99,0.0,-0.99974,0.0,0.0336]
[1778085813669,51.24,81695.52,0.0,-0.99973,0.0,0.0337]
[1778085813731,51.24,81695.52,0.0,-0.99973,0.0,0.0337]
[1778085813788,51.24,81695.52,0.0,-0.99973,0.0,0.0337]
[1778085813827,51.24,81695.52,0.0,-0.99973,0.0,0.0337]
[1778085814228,51.24,81689.07,0.0,-0.99974,0.0,0.03327]
[1778085815780,51.24,81687.63,0.0,-0.99974,0.0,0.03317]
[1778085817255,51.24,81687.78,0.0,-0.99974,0.0,0.03318]
[1778085821277,51.24,81680.61,0.0,-0.99974,0.0,0.03271]
[1778085822284,51.24,81671.37,0.0,-0.99975,0.0,0.03211]
[1778085823291,51.24,81668.37,0.0,-0.99975,0.0,0.03192]
[1778085825789,51.24,81668.24,0.0,-0.99975,0.0,0.03191]
[1778085825825,51.24,81668.24,0.0,-0.99975,0.0,0.03191]
[1778085825902,51.24,81668.24,0.0,-0.99975,0.0,0.03191]
[1778085826011,51.24,81668.24,0.0,-0.99975,0.0,0.03191]
[1778085826077,51.24,81668.24,0.0,-0.99975,0.0,0.03191]
[1778085826312,51.24,81668.2,0.0,-0.99975,0.0,0.03191]
[1778085831347,51.24,81663.91,0.0,-0.99975,0.0,0.03164]
[1778085832354,51.24,81661.99,0.0,-0.99975,0.0,0.03151]
[1778085833361,51.24,81660.32,0.0,-0.99975,0.0,0.03141]
[1778085834368,51.24,81654.94,0.0,-0.99976,0.0,0.03107]
[1778085835375,51.24,81652.03,0.0,-0.99976,0.0,0.03089]
[1778085836382,51.24,81647.31,0.0,-0.99976,0.0,0.0306]
[1778085837389,51.24,81645.66,0.0,-0.99976,0.0,0.0305]
[1778085838211,51.24,81645.66,0.0,-0.99976,0.0,0.0305]
[1778085838298,51.24,81645.66,0.0,-0.99976,0.0,0.0305]
[1778085838325,51.24,81645.66,0.0,-0.99976,0.0,0.0305]
[1778085838482,51.24,81645.66,0.0,-0.99976,0.0,0.0305]
[1778085838576,51.24,81645.66,0.0,-0.99976,0.0,0.0305]
[1778085838647,51.24,81645.04,0.0,-0.99976,0.0,0.03046]
[1778085844440,51.24,81645.3,0.0,-0.99976,0.0,0.03048]
[1778085845448,51.24,81647.58,0.0,-0.99976,0.0,0.03062]
[1778085849298,51.24,81648.46,0.0,-0.99976,0.0,0.03067]
[1778085849323,51.24,81648.46,0.0,-0.99976,0.0,0.03067]
[1778085849407,51.24,81648.46,0.0,-0.99976,0.0,0.03067]
[1778085849575,51.24,81648.46,0.0,-0.99976,0.0,0.03067]
[1778085849626,51.24,81648.46,0.0,-0.99976,0.0,0.03067]
[1778085849608,51.24,81647.7,0.0,-0.99976,0.0,0.03062]
[1778085849830,51.24,81647.7,0.0,-0.99976,0.0,0.03062]
[1778085852496,51.24,81652.46,0.0,-0.99976,0.0,0.03092]
[1778085853496,51.24,81652.46,0.0,-0.99976,0.0,0.03092]
[1778085853550,51.24,81652.46,0.0,-0.99976,0.0,0.03092]
[1778085853575,51.24,81652.46,0.0,-0.99976,0.0,0.03092]
[1778085853590,51.24,81652.46,0.0,-0.99976,0.0,0.03092]
[1778085853649,51.24,81654.42,0.0,-0.99976,0.0,0.03104]
[1778085853824,51.24,81654.42,0.0,-0.99976,0.0,0.03104]
[1778085854510,51.24,81656.06,0.0,-0.99976,0.0,0.03114]
[1778085855517,51.24,81657.93,0.0,-0.99975,0.0,0.03126]
[1778085860552,51.24,81659.08,0.0,-0.99975,0.0,0.03133]
[1778085860726,51.24,81659.08,0.0,-0.99975,0.0,0.03133]
[1778085861559,51.24,81668.09,0.0,-0.99975,0.0,0.0319]
[1778085862188,51.24,81668.09,0.0,-0.99975,0.0,0.0319]
[1778085862566,51.24,81670.91,0.0,-0.99975,0.0,0.03208]
[1778085863574,51.24,81677.01,0.0,-0.99974,0.0,0.03248]
[1778085864581,51.24,81680.61,0.0,-0.99974,0.0,0.03271]
[1778085865588,51.24,81685.38,0.0,-0.99974,0.0,0.03303]
[1778085866595,51.24,81689.18,0.0,-0.99974,0.0,0.03328]
[1778085867565,51.24,81689.18,0.0,-0.99974,0.0,0.03328]
[1778085867575,51.24,81689.18,0.0,-0.99974,0.0,0.03328]
[1778085867596,51.24,81689.18,0.0,-0.99974,0.0,0.03328]
[1778085867602,51.24,81691.92,0.0,-0.99974,0.0,0.03346]
[1778085867826,51.24,81691.92,0.0,-0.99974,0.0,0.03346]
[1778085867924,51.24,81691.92,0.0,-0.99974,0.0,0.03346]
[1778085868076,51.24,81691.92,0.0,-0.99974,0.0,0.03346]
[1778085871630,51.24,81692.25,0.0,-0.99974,0.0,0.03324]
[1778085874651,51.24,81694.77,0.0,-0.99974,0.0,0.03341]
[1778085875737,51.24,81695.29,0.0,-0.99974,0.0,0.03345]
[1778085876038,51.24,81695.29,0.0,-0.99974,0.0,0.03345]
[1778085876665,51.24,81697.7,0.0,-0.99973,0.0,0.03361]
[1778085877881,51.24,81698.5,0.0,-0.99973,0.0,0.03366]
[1778085878074,51.24,81698.5,0.0,-0.99973,0.0,0.03366]
[1778085878091,51.24,81698.5,0.0,-0.99973,0.0,0.03366]
[1778085878325,51.24,81698.5,0.0,-0.99973,0.0,0.03366]
[1778085878379,51.24,81698.5,0.0,-0.99973,0.0,0.03366]
[1778085878580,51.24,81698.5,0.0,-0.99973,0.0,0.03366]
[1778085878679,51.24,81697.76,0.0,-0.99973,0.0,0.03361]
[1778085882707,51.24,81693.79,0.0,-0.99974,0.0,0.03335]
[1778085884675,51.24,81692.36,0.0,-0.99974,0.0,0.03325]
[1778085884700,51.24,81692.36,0.0,-0.99974,0.0,0.03325]
[1778085884721,51.24,81694.03,0.0,-0.99974,0.0,0.03336]
[1778085884826,51.24,81694.03,0.0,-0.99974,0.0,0.03336]
[1778085884923,51.24,81694.03,0.0,-0.99974,0.0,0.03336]
[1778085884935,51.24,81694.03,0.0,-0.99974,0.0,0.03336]
[1778085885075,51.24,81694.03,0.0,-0.99974,0.0,0.03336]
[1778085885728,51.24,81692.96,0.0,-0.99974,0.0,0.03329]
[1778085888074,51.24,81692.6,0.0,-0.99974,0.0,0.03327]
[1778085888326,51.24,81692.6,0.0,-0.99974,0.0,0.03327]
[1778085888749,51.24,81690.46,0.0,-0.99974,0.0,0.03312]
[1778085889757,51.24,81693.1,0.0,-0.99974,0.0,0.0333]
[1778085890764,51.24,81689.65,0.0,-0.99974,0.0,0.03307]
[1778085892518,51.24,81689.65,0.0,-0.99974,0.0,0.03307]
[1778085892547,51.24,81689.65,0.0,-0.99974,0.0,0.03307]
[1778085892575,51.24,81689.65,0.0,-0.99974,0.0,0.03307]
[1778085892610,51.24,81688.77,0.0,-0.99974,0.0,0.03301]
[1778085892861,51.24,81688.77,0.0,-0.99974,0.0,0.03301]
[1778085893075,51.24,81688.77,0.0,-0.99974,0.0,0.03301]
[1778085893785,51.24,81685.73,0.0,-0.99974,0.0,0.03281]
[1778085894792,51.24,81684.03,0.0,-0.99974,0.0,0.0327]
[1778085896361,51.24,81684.03,0.0,-0.99974,0.0,0.0327]
[1778085896584,51.24,81684.03,0.0,-0.99974,0.0,0.0327]
[1778085896898,51.24,81685.45,0.0,-0.99974,0.0,0.03279]
[1778085896954,51.24,81685.45,0.0,-0.99974,0.0,0.03279]
[1778085897075,51.24,81685.45,0.0,-0.99974,0.0,0.03279]
[1778085897161,51.24,81684.41,0.0,-0.99974,0.0,0.03273]
[1778085899827,51.24,81681.59,0.0,-0.99974,0.0,0.03254]
[1778085904862,51.24,81678.9,0.0,-0.99975,0.0,0.03237]
[1778085906292,51.24,81678.9,0.0,-0.99975,0.0,0.03237]
[1778085906310,51.24,81678.9,0.0,-0.99975,0.0,0.03237]
[1778085906324,51.24,81678.9,0.0,-0.99975,0.0,0.03237]
[1778085906526,51.24,81678.9,0.0,-0.99975,0.0,0.03237]
[1778085906577,51.24,81678.9,0.0,-0.99975,0.0,0.03237]
[1778085906622,51.24,81677.66,0.0,-0.99975,0.0,0.03229]
[1778085907883,51.24,81675.08,0.0,-0.99975,0.0,0.03212]
[1778085908890,51.24,81672.73,0.0,-0.99975,0.0,0.03197]
[1778085909780,51.24,81672.73,0.0,-0.99975,0.0,0.03197]
[1778085909825,51.24,81672.73,0.0,-0.99975,0.0,0.03197]
[1778085910207,51.24,81672.73,0.0,-0.99975,0.0,0.03197]
[1778085910310,51.24,81672.73,0.0,-0.99975,0.0,0.03197]
[1778085910324,51.24,81672.73,0.0,-0.99975,0.0,0.03197]
[1778085910410,51.24,81671.66,0.0,-0.99975,0.0,0.0319]
[1778085914666,51.24,81670.9,0.0,-0.99975,0.0,0.03185]
[1778085913925,51.24,81669.23,0.0,-0.99975,0.0,0.03175]
[1778085914824,51.24,81669.23,0.0,-0.99975,0.0,0.03175]
[1778085916417,51.24,81669.65,0.0,-0.99975,0.0,0.03177]
[1778085916475,51.24,81669.65,0.0,-0.99975,0.0,0.03177]
[1778085916574,51.24,81669.65,0.0,-0.99975,0.0,0.03177]
[1778085916675,51.24,81669.93,0.0,-0.99975,0.0,0.03179]
[1778085921981,51.24,81670.13,0.0,-0.99975,0.0,0.0318]
[1778085927528,51.24,81668.93,0.0,-0.99975,0.0,0.03173]
[1778085927574,51.24,81668.93,0.0,-0.99975,0.0,0.03173]
[1778085927611,51.24,81668.93,0.0,-0.99975,0.0,0.03173]
[1778085927711,51.24,81670.42,0.0,-0.99975,0.0,0.03182]
[1778085928189,51.24,81670.42,0.0,-0.99975,0.0,0.03182]
[1778085928325,51.24,81670.42,0.0,-0.99975,0.0,0.03182]
[1778085928426,51.24,81668.12,0.0,-0.99975,0.0,0.03168]
[1778085932051,51.24,81667.19,0.0,-0.99975,0.0,0.03139]
[1778085935933,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085935997,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085936076,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085936159,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085936449,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085936574,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085936652,51.24,81666.7,0.0,-0.99975,0.0,0.03136]
[1778085939100,51.24,81668.42,0.0,-0.99975,0.0,0.03147]
[1778085940075,51.24,81668.42,0.0,-0.99975,0.0,0.03147]
[1778085940170,51.24,81668.42,0.0,-0.99975,0.0,0.03147]
[1778085940326,51.24,81668.42,0.0,-0.99975,0.0,0.03147]
[1778085940380,51.24,81667.74,0.0,-0.99975,0.0,0.03142]
[1778085941174,51.24,81667.74,0.0,-0.99975,0.0,0.03142]
[1778085944076,51.24,81667.32,0.0,-0.99975,0.0,0.0314]
[1778085944324,51.24,81667.32,0.0,-0.99975,0.0,0.0314]
[1778085944438,51.24,81667.32,0.0,-0.99975,0.0,0.0314]
[1778085944548,51.24,81667.32,0.0,-0.99975,0.0,0.0314]
[1778085944578,51.24,81667.32,0.0,-0.99975,0.0,0.0314]
[1778085944693,51.24,81667.32,0.0,-0.99975,0.0,0.0314]
[1778085944641,51.24,81667.37,0.0,-0.99975,0.0,0.0314]
[1778085945671,51.24,81667.37,0.0,-0.99975,0.0,0.0314]
[1778085947058,51.24,81667.1,0.0,-0.99975,0.0,0.03138]
[1778085948075,51.24,81667.36,0.0,-0.99975,0.0,0.0314]
[1778085948324,51.24,81667.36,0.0,-0.99975,0.0,0.0314]
[1778085948440,51.24,81667.36,0.0,-0.99975,0.0,0.0314]
[1778085948541,51.24,81667.57,0.0,-0.99975,0.0,0.03141]
[1778085951651,51.24,81668.26,0.0,-0.99975,0.0,0.03146]
[1778085951763,51.24,81668.26,0.0,-0.99975,0.0,0.03146]
[1778085951674,51.24,81674.05,0.0,-0.99975,0.0,0.03182]
[1778085951826,51.24,81674.05,0.0,-0.99975,0.0,0.03182]
[1778085951851,51.24,81674.05,0.0,-0.99975,0.0,0.03182]
[1778085952529,51.24,81674.05,0.0,-0.99975,0.0,0.03182]
[1778085952575,51.24,81674.05,0.0,-0.99975,0.0,0.03182]
[1778085952593,51.24,81674.68,0.0,-0.99975,0.0,0.03186]
[1778085953201,51.24,81669.36,0.0,-0.99975,0.0,0.03153]
[1778085954075,51.24,81669.36,0.0,-0.99975,0.0,0.03153]
[1778085954325,51.24,81669.36,0.0,-0.99975,0.0,0.03153]
[1778085954431,51.24,81669.36,0.0,-0.99975,0.0,0.03153]
[1778085954724,51.24,81669.36,0.0,-0.99975,0.0,0.03153]
[1778085954531,51.24,81662.89,0.0,-0.99976,0.0,0.03112]
[1778085954825,51.24,81662.89,0.0,-0.99976,0.0,0.03112]
[1778085957229,51.24,81664.51,0.0,-0.99975,0.0,0.03122]
[1778085958076,51.24,81664.51,0.0,-0.99975,0.0,0.03122]
[1778085958325,51.24,81664.51,0.0,-0.99975,0.0,0.03122]
[1778085958419,51.24,81664.51,0.0,-0.99975,0.0,0.03122]
[1778085958425,51.24,81667.01,0.0,-0.99975,0.0,0.03138]
[1778085961001,51.24,81666.98,0.0,-0.99975,0.0,0.03138]
[1778085961075,51.24,81666.98,0.0,-0.99975,0.0,0.03138]
[1778085962076,51.24,81667.28,0.0,-0.99975,0.0,0.03139]
[1778085962325,51.24,81667.28,0.0,-0.99975,0.0,0.03139]
[1778085962438,51.24,81667.28,0.0,-0.99975,0.0,0.03139]
[1778085962512,51.24,81667.56,0.0,-0.99975,0.0,0.03141]
[1778085964278,51.24,81665.58,0.0,-0.99975,0.0,0.03129]
[1778085966074,51.24,81666.02,0.0,-0.99975,0.0,0.03132]
[1778085966324,51.24,81666.02,0.0,-0.99975,0.0,0.03132]
[1778085966440,51.24,81666.02,0.0,-0.99975,0.0,0.03132]
[1778085966538,51.24,81666.58,0.0,-0.99975,0.0,0.03135]
[1778085966891,51.24,81666.58,0.0,-0.99975,0.0,0.03135]
[1778085967075,51.24,81666.58,0.0,-0.99975,0.0,0.03135]
[1778085970074,51.24,81667.16,0.0,-0.99975,0.0,0.03139]
[1778085970324,51.24,81667.16,0.0,-0.99975,0.0,0.03139]
[1778085970432,51.24,81667.16,0.0,-0.99975,0.0,0.03139]
[1778085970518,51.24,81667.43,0.0,-0.99975,0.0,0.0314]
[1778085974074,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085974323,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085974353,51.24,81666.8,0.0,-0.99975,0.0,0.03136]
[1778085974413,51.24,81666.79,0.0,-0.99975,0.0,0.03136]
[1778085978074,51.24,81667.36,0.0,-0.99975,0.0,0.0314]
[1778085978323,51.24,81667.36,0.0,-0.99975,0.0,0.0314]
[1778085978437,51.24,81667.36,0.0,-0.99975,0.0,0.0314]
[1778085978508,51.24,81668.71,0.0,-0.99975,0.0,0.03149]
[1778085981044,51.24,81669.39,0.0,-0.99975,0.0,0.03153]
[1778085981075,51.24,81669.39,0.0,-0.99975,0.0,0.03153]
[1778085981084,51.24,81669.39,0.0,-0.99975,0.0,0.03153]
[1778085981398,51.24,81674.89,0.0,-0.99975,0.0,0.03188]
[1778085982062,51.24,81674.89,0.0,-0.99975,0.0,0.03188]
[1778085982077,51.24,81674.89,0.0,-0.99975,0.0,0.03188]
[1778085982405,51.24,81678.37,0.0,-0.99975,0.0,0.0321]
[1778085984420,51.24,81679.59,0.0,-0.99975,0.0,0.03218]
[1778085986433,51.24,81681.67,0.0,-0.99975,0.0,0.03231]
[1778085987440,51.24,81680.1,0.0,-0.99975,0.0,0.03221]
[1778085989741,51.24,81680.54,0.0,-0.99975,0.0,0.03224]
[1778085989827,51.24,81680.54,0.0,-0.99975,0.0,0.03224]
[1778085989454,51.24,81679.07,0.0,-0.99975,0.0,0.03215]
[1778085989923,51.24,81679.07,0.0,-0.99975,0.0,0.03215]
[1778085990336,51.24,81679.07,0.0,-0.99975,0.0,0.03215]
[1778085990576,51.24,81679.07,0.0,-0.99975,0.0,0.03215]
[1778085990615,51.24,81678.44,0.0,-0.99975,0.0,0.03211]
[1778085991468,51.24,81678.68,0.0,-0.99975,0.0,0.03189]
[1778085993482,51.24,81677.24,0.0,-0.99975,0.0,0.0318]
[1778085997111,51.24,81676.93,0.0,-0.99975,0.0,0.03178]
[1778085997222,51.24,81676.93,0.0,-0.99975,0.0,0.03178]
[1778085997328,51.24,81676.93,0.0,-0.99975,0.0,0.03178]
[1778085997344,51.24,81676.93,0.0,-0.99975,0.0,0.03178]
[1778085997670,51.24,81676.93,0.0,-0.99975,0.0,0.03178]
[1778085997824,51.24,81676.93,0.0,-0.99975,0.0,0.03178]
[1778085997771,51.24,81677.61,0.0,-0.99975,0.0,0.03182]
[1778086000075,51.24,81676.79,0.0,-0.99975,0.0,0.03177]
[1778086000143,51.24,81676.79,0.0,-0.99975,0.0,0.03177]
[1778086000531,51.24,81677.3,0.0,-0.99975,0.0,0.0318]
[1778086002074,51.24,81677.37,0.0,-0.99975,0.0,0.03181]
[1778086002187,51.24,81677.37,0.0,-0.99975,0.0,0.03181]
[1778086002545,51.24,81677.28,0.0,-0.99975,0.0,0.0318]
[1778086003552,51.24,81678.89,0.0,-0.99975,0.0,0.0319]
[1778086005566,51.24,81677.79,0.0,-0.99975,0.0,0.03183]
[1778086006074,51.24,81677.79,0.0,-0.99975,0.0,0.03183]
[1778086006190,51.24,81677.79,0.0,-0.99975,0.0,0.03183]
[1778086006574,51.24,81674.25,0.0,-0.99975,0.0,0.03161]
[1778086007581,51.24,81672.21,0.0,-0.99975,0.0,0.03148]
[1778086008271,51.24,81672.21,0.0,-0.99975,0.0,0.03148]
[1778086008325,51.24,81672.21,0.0,-0.99975,0.0,0.03148]
[1778086010075,51.24,81672.52,0.0,-0.99975,0.0,0.0315]
[1778086010324,51.24,81672.52,0.0,-0.99975,0.0,0.0315]
[1778086010428,51.24,81672.52,0.0,-0.99975,0.0,0.0315]
[1778086010607,51.24,81669.35,0.0,-0.99975,0.0,0.0313]
[1778086011302,51.24,81669.35,0.0,-0.99975,0.0,0.0313]
[1778086011324,51.24,81669.35,0.0,-0.99975,0.0,0.0313]
[1778086011614,51.24,81667.58,0.0,-0.99975,0.0,0.03119]
[1778086012625,51.24,81668.83,0.0,-0.99975,0.0,0.03127]
[1778086013631,51.24,81670.27,0.0,-0.99975,0.0,0.03136]
[1778086014075,51.24,81670.27,0.0,-0.99975,0.0,0.03136]
[1778086014324,51.24,81670.27,0.0,-0.99975,0.0,0.03136]
[1778086014439,51.24,81670.27,0.0,-0.99975,0.0,0.03136]
[1778086014638,51.24,81670.66,0.0,-0.99975,0.0,0.03138]
[1778086015645,51.24,81672.36,0.0,-0.99975,0.0,0.03149]
[1778086016016,51.24,81672.36,0.0,-0.99975,0.0,0.03149]
[1778086016075,51.24,81672.36,0.0,-0.99975,0.0,0.03149]
[1778086016653,51.24,81669.12,0.0,-0.99975,0.0,0.03128]
[1778086017659,51.24,81667.39,0.0,-0.99975,0.0,0.03118]
[1778086018074,51.24,81667.39,0.0,-0.99975,0.0,0.03118]
[1778086018324,51.24,81667.39,0.0,-0.99975,0.0,0.03118]
[1778086018435,51.24,81667.39,0.0,-0.99975,0.0,0.03118]
[1778086018666,51.24,81667.22,0.0,-0.99976,0.0,0.03116]
[1778086021389,51.24,81667.37,0.0,-0.99976,0.0,0.03117]
[1778086021575,51.24,81667.37,0.0,-0.99976,0.0,0.03117]
[1778086022076,51.24,81666.46,0.0,-0.99976,0.0,0.03112]
[1778086022325,51.24,81666.46,0.0,-0.99976,0.0,0.03112]
[1778086022438,51.24,81666.46,0.0,-0.99976,0.0,0.03112]
[1778086022694,51.24,81666.77,0.0,-0.99976,0.0,0.03114]
[1778086026074,51.24,81666.64,0.0,-0.99976,0.0,0.03113]
[1778086026325,51.24,81666.64,0.0,-0.99976,0.0,0.03113]
[1778086026372,51.24,81666.64,0.0,-0.99976,0.0,0.03113]
[1778086026483,51.24,81666.64,0.0,-0.99976,0.0,0.03113]
[1778086026824,51.24,81666.64,0.0,-0.99976,0.0,0.03113]
[1778086026722,51.24,81667.07,0.0,-0.99976,0.0,0.03116]
[1778086029743,51.24,81674.14,0.0,-0.99975,0.0,0.0316]
[1778086030078,51.24,81674.14,0.0,-0.99975,0.0,0.0316]
[1778086030200,51.24,81674.14,0.0,-0.99975,0.0,0.0316]
[1778086030305,51.24,81674.14,0.0,-0.99975,0.0,0.0316]
[1778086030324,51.24,81674.14,0.0,-0.99975,0.0,0.0316]
[1778086030733,51.24,81674.14,0.0,-0.99975,0.0,0.0316]
[1778086030824,51.24,81674.14,0.0,-0.99975,0.0,0.0316]
[1778086030834,51.24,81676.26,0.0,-0.99975,0.0,0.03174]
[1778086031757,51.24,81681.93,0.0,-0.99975,0.0,0.0321]
[1778086035798,51.24,81682.27,0.0,-0.99975,0.0,0.03212]
[1778086035824,51.24,81682.27,0.0,-0.99975,0.0,0.03212]
[1778086036792,51.24,81677.15,0.0,-0.99975,0.0,0.03179]
[1778086037799,51.24,81676.02,0.0,-0.99975,0.0,0.03172]
[1778086038806,51.24,81674.25,0.0,-0.99975,0.0,0.03161]
[1778086039138,51.24,81674.25,0.0,-0.99975,0.0,0.03161]
[1778086039326,51.24,81674.25,0.0,-0.99975,0.0,0.03161]
[1778086044206,51.24,81673.39,0.0,-0.99975,0.0,0.03155]
[1778086044325,51.24,81673.39,0.0,-0.99975,0.0,0.03155]
[1778086044848,51.24,81672.56,0.0,-0.99975,0.0,0.0315]
[1778086045855,51.24,81673.8,0.0,-0.99975,0.0,0.03158]
[1778086048679,51.24,81674.36,0.0,-0.99975,0.0,0.03162]
[1778086048824,51.24,81674.36,0.0,-0.99975,0.0,0.03162]
[1778086048876,51.24,81672.72,0.0,-0.99975,0.0,0.03151]
[1778086049883,51.24,81671.78,0.0,-0.99975,0.0,0.03145]
[1778086051897,51.24,81676.73,0.0,-0.99975,0.0,0.03154]
[1778086053571,51.24,81676.73,0.0,-0.99975,0.0,0.03154]
[1778086053824,51.24,81676.73,0.0,-0.99975,0.0,0.03154]
[1778086053629,51.24,81678.61,0.0,-0.99975,0.0,0.03166]
[1778086054918,51.24,81681.08,0.0,-0.99975,0.0,0.03181]
[1778086056932,51.24,81682.44,0.0,-0.99975,0.0,0.0319]
[1778086060872,51.24,81683.03,0.0,-0.99975,0.0,0.03194]
[1778086061074,51.24,81683.12,0.0,-0.99975,0.0,0.03194]
[1778086061967,51.24,81678.28,0.0,-0.99975,0.0,0.03164]
[1778086063069,51.24,81678.28,0.0,-0.99975,0.0,0.03164]
[1778086063075,51.24,81678.28,0.0,-0.99975,0.0,0.03164]
[1778086063136,51.24,81673.79,0.0,-0.99975,0.0,0.03135]
[1778086063981,51.24,81675.68,0.0,-0.99975,0.0,0.03147]
[1778086064988,51.24,81678.67,0.0,-0.99975,0.0,0.03166]
[1778086067303,51.24,81679.16,0.0,-0.99975,0.0,0.03169]
[1778086067327,51.24,81679.16,0.0,-0.99975,0.0,0.03169]
[1778086067404,51.24,81680.0,0.0,-0.99975,0.0,0.03174]
[1778086068010,51.24,81677.46,0.0,-0.99975,0.0,0.03158]
[1778086069665,51.24,81677.46,0.0,-0.99975,0.0,0.03158]
[1778086069824,51.24,81677.46,0.0,-0.99975,0.0,0.03158]
[1778086069898,51.24,81674.91,0.0,-0.99975,0.0,0.03142]
[1778086070024,51.24,81668.76,0.0,-0.99976,0.0,0.03104]
[1778086071041,51.24,81661.33,0.0,-0.99976,0.0,0.03057]
[1778086072813,51.24,81661.33,0.0,-0.99976,0.0,0.03057]
[1778086072825,51.24,81661.33,0.0,-0.99976,0.0,0.03057]
[1778086072853,51.24,81652.24,0.0,-0.99976,0.0,0.03002]
[1778086073048,51.24,81651.19,0.0,-0.99977,0.0,0.02996]
[1778086074055,51.24,81653.92,0.0,-0.99976,0.0,0.03012]
[1778086076069,51.24,81654.75,0.0,-0.99976,0.0,0.03017]
[1778086077224,51.24,81654.75,0.0,-0.99976,0.0,0.03017]
[1778086077325,51.24,81654.75,0.0,-0.99976,0.0,0.03017]
[1778086078083,51.24,81656.36,0.0,-0.99976,0.0,0.03027]
[1778086079319,51.24,81655.13,0.0,-0.99976,0.0,0.03019]
[1778086080097,51.24,81656.17,0.0,-0.99976,0.0,0.03026]
[1778086081104,51.24,81657.28,0.0,-0.99976,0.0,0.03033]
[1778086082543,51.24,81657.28,0.0,-0.99976,0.0,0.03033]
[1778086082589,51.24,81657.28,0.0,-0.99976,0.0,0.03033]
[1778086082644,51.24,81659.2,0.0,-0.99976,0.0,0.03044]
[1778086083118,51.24,81660.46,0.0,-0.99976,0.0,0.03052]
[1778086084125,51.24,81659.44,0.0,-0.99976,0.0,0.03046]
[1778086086313,51.24,81659.17,0.0,-0.99976,0.0,0.03044]
[1778086086326,51.24,81659.17,0.0,-0.99976,0.0,0.03044]
[1778086086362,51.24,81658.28,0.0,-0.99976,0.0,0.03039]
[1778086087147,51.24,81657.47,0.0,-0.99976,0.0,0.03034]
[1778086088154,51.24,81661.67,0.0,-0.99976,0.0,0.0306]
[1778086089090,51.24,81661.67,0.0,-0.99976,0.0,0.0306]
[1778086089326,51.24,81661.67,0.0,-0.99976,0.0,0.0306]
[1778086089427,51.24,81664.91,0.0,-0.99976,0.0,0.0308]
[1778086090168,51.24,81662.07,0.0,-0.99976,0.0,0.03062]
[1778086092163,51.24,81661.78,0.0,-0.99976,0.0,0.0306]
[1778086092325,51.24,81661.78,0.0,-0.99976,0.0,0.0306]
[1778086092388,51.24,81660.81,0.0,-0.99976,0.0,0.03054]
[1778086094881,51.24,81660.25,0.0,-0.99976,0.0,0.03051]
[1778086094203,51.24,81656.74,0.0,-0.99976,0.0,0.03029]
[1778086095075,51.24,81656.74,0.0,-0.99976,0.0,0.03029]
[1778086095204,51.24,81649.34,0.0,-0.99977,0.0,0.02984]
[1778086096211,51.24,81645.43,0.0,-0.99977,0.0,0.02961]
[1778086098926,51.24,81644.98,0.0,-0.99977,0.0,0.02958]
[1778086099077,51.24,81644.8,0.0,-0.99977,0.0,0.02957]
[1778086100239,51.24,81642.17,0.0,-0.99977,0.0,0.02941]
[1778086101246,51.24,81641.39,0.0,-0.99977,0.0,0.02937]
[1778086102221,51.24,81641.39,0.0,-0.99977,0.0,0.02937]
[1778086102324,51.24,81641.39,0.0,-0.99977,0.0,0.02937]
[1778086102425,51.24,81642.37,0.0,-0.99977,0.0,0.02943]
[1778086103260,51.24,81641.27,0.0,-0.99977,0.0,0.02936]
[1778086104267,51.24,81640.35,0.0,-0.99977,0.0,0.02931]
[1778086106327,51.24,81640.34,0.0,-0.99977,0.0,0.02931]
[1778086106576,51.24,81640.34,0.0,-0.99977,0.0,0.02931]
[1778086106678,51.24,81642.25,0.0,-0.99977,0.0,0.02942]
[1778086110758,51.24,81642.45,0.0,-0.99977,0.0,0.02943]
[1778086112102,51.24,81640.86,0.0,-0.99977,0.0,0.02912]
[1778086112326,51.24,81640.86,0.0,-0.99977,0.0,0.02912]
[1778086114655,51.24,81640.16,0.0,-0.99977,0.0,0.02908]
[1778086117358,51.24,81634.26,0.0,-0.99978,0.0,0.02874]
[1778086118365,51.24,81635.1,0.0,-0.99977,0.0,0.02878]
[1778086119233,51.24,81635.1,0.0,-0.99977,0.0,0.02878]
[1778086119324,51.24,81635.1,0.0,-0.99977,0.0,0.02878]
[1778086119372,51.24,81635.88,0.0,-0.99977,0.0,0.02883]
[1778086120379,51.24,81636.86,0.0,-0.99977,0.0,0.02889]
[1778086121386,51.24,81636.05,0.0,-0.99977,0.0,0.02884]
[1778086122214,51.24,81636.05,0.0,-0.99977,0.0,0.02884]
[1778086122324,51.24,81636.05,0.0,-0.99977,0.0,0.02884]
[1778086122393,51.24,81636.82,0.0,-0.99977,0.0,0.02889]
[1778086125414,51.24,81635.16,0.0,-0.99977,0.0,0.02879]
[1778086125999,51.24,81635.16,0.0,-0.99977,0.0,0.02879]
[1778086126077,51.24,81635.16,0.0,-0.99977,0.0,0.02879]
[1778086126421,51.24,81632.01,0.0,-0.99978,0.0,0.0286]
[1778086127428,51.24,81630.68,0.0,-0.99978,0.0,0.02853]
[1778086130981,51.24,81630.9,0.0,-0.99978,0.0,0.02854]
[1778086130451,51.24,81634.46,0.0,-0.99978,0.0,0.02875]
[1778086131077,51.24,81634.46,0.0,-0.99978,0.0,0.02875]
[1778086131458,51.24,81637.65,0.0,-0.99977,0.0,0.02893]
[1778086132465,51.24,81639.72,0.0,-0.99977,0.0,0.02906]
[1778086133472,51.24,81638.32,0.0,-0.99977,0.0,0.02897]
[1778086134479,51.24,81639.28,0.0,-0.99977,0.0,0.02903]
[1778086136493,51.24,81640.42,0.0,-0.99977,0.0,0.0291]
[1778086137066,51.24,81640.42,0.0,-0.99977,0.0,0.0291]
[1778086137074,51.24,81640.42,0.0,-0.99977,0.0,0.0291]
[1778086137500,51.24,81639.62,0.0,-0.99977,0.0,0.02905]
[1778086140804,51.24,81639.39,0.0,-0.99977,0.0,0.02904]
[1778086144302,51.24,81638.98,0.0,-0.99977,0.0,0.02901]
[1778086144325,51.24,81638.98,0.0,-0.99977,0.0,0.02901]
[1778086144553,51.24,81640.04,0.0,-0.99977,0.0,0.02907]
[1778086145783,51.24,81640.04,0.0,-0.99977,0.0,0.02907]
[1778086145858,51.24,81649.17,0.0,-0.99977,0.0,0.02962]
[1778086146566,51.24,81654.97,0.0,-0.99976,0.0,0.02997]
[1778086147573,51.24,81663.09,0.0,-0.99976,0.0,0.03046]
[1778086148036,51.24,81663.09,0.0,-0.99976,0.0,0.03046]
[1778086148075,51.24,81663.09,0.0,-0.99976,0.0,0.03046]
[1778086148580,51.24,81669.41,0.0,-0.99976,0.0,0.03085]
[1778086150594,51.24,81668.51,0.0,-0.99976,0.0,0.0308]
[1778086152608,51.24,81666.76,0.0,-0.99976,0.0,0.03069]
[1778086153615,51.24,81665.55,0.0,-0.99976,0.0,0.03061]
[1778086154541,51.24,81665.55,0.0,-0.99976,0.0,0.03061]
[1778086154622,51.24,81661.15,0.0,-0.99976,0.0,0.03034]
[1778086156506,51.24,81660.59,0.0,-0.99976,0.0,0.03031]
[1778086157643,51.24,81659.14,0.0,-0.99976,0.0,0.03022]
[1778086159657,51.24,81657.75,0.0,-0.99976,0.0,0.03013]
[1778086160664,51.24,81660.66,0.0,-0.99976,0.0,0.03031]
[1778086161125,51.24,81660.66,0.0,-0.99976,0.0,0.03031]
[1778086161325,51.24,81660.66,0.0,-0.99976,0.0,0.03031]
[1778086161671,51.24,81661.44,0.0,-0.99976,0.0,0.03036]
[1778086162678,51.24,81662.77,0.0,-0.99976,0.0,0.03044]
[1778086163685,51.24,81660.68,0.0,-0.99976,0.0,0.03031]
[1778086164100,51.24,81660.68,0.0,-0.99976,0.0,0.03031]
[1778086164323,51.24,81660.68,0.0,-0.99976,0.0,0.03031]
[1778086164693,51.24,81653.95,0.0,-0.99977,0.0,0.0299]
[1778086165700,51.24,81652.85,0.0,-0.99977,0.0,0.02984]
[1778086166707,51.24,81645.98,0.0,-0.99977,0.0,0.02943]
[1778086167716,51.24,81636.39,0.0,-0.99977,0.0,0.02886]
[1778086168514,51.24,81636.39,0.0,-0.99977,0.0,0.02886]
[1778086168575,51.24,81636.39,0.0,-0.99977,0.0,0.02886]
[1778086168723,51.24,81634.11,0.0,-0.99978,0.0,0.02873]
[1778086170744,51.24,81634.37,0.0,-0.99978,0.0,0.02874]
[1778086170819,51.24,81635.35,0.0,-0.99977,0.0,0.0288]
[1778086171746,51.24,81635.66,0.0,-0.99978,0.0,0.02861]
[1778086174931,51.24,81635.9,0.0,-0.99978,0.0,0.02862]
[1778086178796,51.24,81633.16,0.0,-0.99978,0.0,0.02846]
[1778086179803,51.24,81632.2,0.0,-0.99978,0.0,0.02841]
[1778086181817,51.24,81634.82,0.0,-0.99978,0.0,0.02856]
[1778086182236,51.24,81634.82,0.0,-0.99978,0.0,0.02856]
[1778086182323,51.24,81634.82,0.0,-0.99978,0.0,0.02856]
[1778086182824,51.24,81636.35,0.0,-0.99978,0.0,0.02865]
[1778086183831,51.24,81637.13,0.0,-0.99978,0.0,0.02869]
[1778086187396,51.24,81636.93,0.0,-0.99978,0.0,0.02868]
[1778086187596,51.24,81636.93,0.0,-0.99978,0.0,0.02868]
[1778086187859,51.24,81644.92,0.0,-0.99977,0.0,0.02915]
[1778086188866,51.24,81660.01,0.0,-0.99976,0.0,0.03005]
[1778086189873,51.24,81663.75,0.0,-0.99976,0.0,0.03028]
[1778086190880,51.24,81668.58,0.0,-0.99976,0.0,0.03058]
[1778086191887,51.24,81667.27,0.0,-0.99976,0.0,0.0305]
[1778086192894,51.24,81669.91,0.0,-0.99976,0.0,0.03066]
[1778086193901,51.24,81672.49,0.0,-0.99976,0.0,0.03082]
[1778086194908,51.24,81677.46,0.0,-0.99975,0.0,0.03113]
[1778086195915,51.24,81679.27,0.0,-0.99975,0.0,0.03124]
[1778086196922,51.24,81684.08,0.0,-0.99975,0.0,0.03155]
[1778086197929,51.24,81685.36,0.0,-0.99975,0.0,0.03163]
[1778086198324,51.24,81685.36,0.0,-0.99975,0.0,0.03163]
[1778086199943,51.24,81682.79,0.0,-0.99975,0.0,0.03146]
[1778086202665,51.24,81682.56,0.0,-0.99975,0.0,0.03145]
[1778086202964,51.24,81681.73,0.0,-0.99975,0.0,0.0314]
[1778086205688,51.24,81681.94,0.0,-0.99975,0.0,0.03141]
[1778086205985,51.24,81683.4,0.0,-0.99975,0.0,0.0315]
[1778086207999,51.24,81689.25,0.0,-0.99975,0.0,0.03188]
[1778086208697,51.24,81689.25,0.0,-0.99975,0.0,0.03188]
[1778086208825,51.24,81689.25,0.0,-0.99975,0.0,0.03188]
[1778086209006,51.24,81698.67,0.0,-0.99974,0.0,0.03248]
[1778086210013,51.24,81699.6,0.0,-0.99974,0.0,0.03255]
[1778086211020,51.24,81698.42,0.0,-0.99974,0.0,0.03247]
[1778086213742,51.24,81698.01,0.0,-0.99974,0.0,0.03244]
[1778086213825,51.24,81698.01,0.0,-0.99974,0.0,0.03244]
[1778086215048,51.24,81693.66,0.0,-0.99975,0.0,0.03216]
[1778086216055,51.24,81688.25,0.0,-0.99975,0.0,0.03181]
[1778086217062,51.24,81683.41,0.0,-0.99975,0.0,0.0315]
[1778086217392,51.24,81683.41,0.0,-0.99975,0.0,0.0315]
[1778086217576,51.24,81683.41,0.0,-0.99975,0.0,0.0315]
[1778086218069,51.24,81682.45,0.0,-0.99975,0.0,0.03144]
[1778086220083,51.24,81684.66,0.0,-0.99975,0.0,0.03158]
[1778086221090,51.24,81685.96,0.0,-0.99975,0.0,0.03167]
[1778086222527,51.24,81685.96,0.0,-0.99975,0.0,0.03167]
[1778086222575,51.24,81685.96,0.0,-0.99975,0.0,0.03167]
[1778086222628,51.24,81684.54,0.0,-0.99975,0.0,0.03158]
[1778086223104,51.24,81682.67,0.0,-0.99975,0.0,0.03146]
[1778086225497,51.24,81682.96,0.0,-0.99975,0.0,0.03148]
[1778086225574,51.24,81682.96,0.0,-0.99975,0.0,0.03148]
[1778086225675,51.24,81687.18,0.0,-0.99975,0.0,0.03174]
[1778086226126,51.24,81690.84,0.0,-0.99975,0.0,0.03198]
[1778086227841,51.24,81690.84,0.0,-0.99975,0.0,0.03198]
[1778086228078,51.24,81690.84,0.0,-0.99975,0.0,0.03198]
[1778086228140,51.24,81692.65,0.0,-0.99975,0.0,0.03209]
[1778086229147,51.24,81696.75,0.0,-0.99974,0.0,0.03236]
[1778086231161,51.24,81697.47,0.0,-0.99975,0.0,0.03217]
[1778086233368,51.24,81697.92,0.0,-0.99975,0.0,0.0322]
[1778086233573,51.24,81697.92,0.0,-0.99975,0.0,0.0322]
[1778086233675,51.24,81698.95,0.0,-0.99975,0.0,0.03227]
[1778086235190,51.24,81701.91,0.0,-0.99974,0.0,0.03246]
[1778086237204,51.24,81702.8,0.0,-0.99974,0.0,0.03252]
[1778086240226,51.24,81701.61,0.0,-0.99974,0.0,0.03244]
[1778086241422,51.24,81701.61,0.0,-0.99974,0.0,0.03244]
[1778086241579,51.24,81701.61,0.0,-0.99974,0.0,0.03244]
[1778086243246,51.24,81703.41,0.0,-0.99974,0.0,0.03256]
[1778086246267,51.24,81688.66,0.0,-0.99975,0.0,0.03161]
[1778086247274,51.24,81686.02,0.0,-0.99975,0.0,0.03144]
[1778086248281,51.24,81688.77,0.0,-0.99975,0.0,0.03161]
[1778086249192,51.24,81688.77,0.0,-0.99975,0.0,0.03161]
[1778086249422,51.24,81688.77,0.0,-0.99975,0.0,0.03161]
[1778086249439,51.24,81690.59,0.0,-0.99975,0.0,0.03173]
[1778086251618,51.24,81690.59,0.0,-0.99975,0.0,0.03173]
[1778086251826,51.24,81690.59,0.0,-0.99975,0.0,0.03173]
[1778086251901,51.24,81693.42,0.0,-0.99975,0.0,0.03191]
[1778086252309,51.24,81699.72,0.0,-0.99974,0.0,0.03232]
[1778086253316,51.24,81702.07,0.0,-0.99974,0.0,0.03247]
[1778086255958,51.24,81702.33,0.0,-0.99974,0.0,0.03249]
[1778086256074,51.24,81702.33,0.0,-0.99974,0.0,0.03249]
[1778086256337,51.24,81700.62,0.0,-0.99974,0.0,0.03238]
[1778086257344,51.24,81699.52,0.0,-0.99974,0.0,0.03231]
[1778086258697,51.24,81699.52,0.0,-0.99974,0.0,0.03231]
[1778086258825,51.24,81699.52,0.0,-0.99974,0.0,0.03231]
[1778086258926,51.24,81696.44,0.0,-0.99975,0.0,0.03211]
[1778086259358,51.24,81695.42,0.0,-0.99975,0.0,0.03204]
[1778086262002,51.24,81695.18,0.0,-0.99975,0.0,0.03203]
[1778086262075,51.24,81695.18,0.0,-0.99975,0.0,0.03203]
[1778086262036,51.24,81696.87,0.0,-0.99975,0.0,0.03213]
[1778086262379,51.24,81699.03,0.0,-0.99975,0.0,0.03227]
[1778086263386,51.24,81700.37,0.0,-0.99974,0.0,0.03236]
[1778086265400,51.24,81701.42,0.0,-0.99974,0.0,0.03243]
[1778086266684,51.24,81701.42,0.0,-0.99974,0.0,0.03243]
[1778086266824,51.24,81701.42,0.0,-0.99974,0.0,0.03243]
[1778086266925,51.24,81703.52,0.0,-0.99974,0.0,0.03257]
[1778086267414,51.24,81704.45,0.0,-0.99974,0.0,0.03263]
[1778086272449,51.24,81704.73,0.0,-0.99974,0.0,0.03265]
[1778086274463,51.24,81700.93,0.0,-0.99974,0.0,0.0324]
[1778086275484,51.24,81705.54,0.0,-0.99974,0.0,0.0327]
[1778086276481,51.24,81724.49,0.0,-0.99973,0.0,0.03396]
[1778086277296,51.24,81724.49,0.0,-0.99973,0.0,0.03396]
[1778086277489,51.24,81731.27,0.0,-0.99973,0.0,0.03443]
[1778086279323,51.24,81730.57,0.0,-0.99973,0.0,0.03438]
[1778086279503,51.24,81735.91,0.0,-0.99972,0.0,0.03475]
[1778086280714,51.24,81735.91,0.0,-0.99972,0.0,0.03475]
[1778086280803,51.24,81735.91,0.0,-0.99972,0.0,0.03475]
[1778086280916,51.24,81755.15,0.0,-0.99971,0.0,0.0361]
[1778086281555,51.24,81755.15,0.0,-0.99971,0.0,0.0361]
[1778086281567,51.24,81762.86,0.0,-0.99971,0.0,0.03666]
[1778086282540,51.24,81769.1,0.0,-0.9997,0.0,0.03712]
[1778086284140,51.24,81769.1,0.0,-0.9997,0.0,0.03712]
[1778086283547,51.24,81766.67,0.0,-0.99971,0.0,0.03694]
[1778086284554,51.24,81769.34,0.0,-0.9997,0.0,0.03714]
[1778086285561,51.24,81772.93,0.0,-0.9997,0.0,0.0374]
[1778086286326,51.24,81772.93,0.0,-0.9997,0.0,0.0374]
[1778086286444,51.24,81772.93,0.0,-0.9997,0.0,0.0374]
[1778086286559,51.24,81772.93,0.0,-0.9997,0.0,0.0374]
[1778086286575,51.24,81772.93,0.0,-0.9997,0.0,0.0374]
[1778086286655,51.24,81774.72,0.0,-0.9997,0.0,0.03753]
[1778086287575,51.24,81772.41,0.0,-0.9997,0.0,0.03736]
[1778086289589,51.24,81769.62,0.0,-0.9997,0.0,0.03716]
[1778086290596,51.24,81760.03,0.0,-0.99971,0.0,0.03646]
[1778086292610,51.24,81753.71,0.0,-0.99972,0.0,0.03575]
[1778086293617,51.24,81764.63,0.0,-0.99971,0.0,0.03653]
[1778086294624,51.24,81774.02,0.0,-0.9997,0.0,0.03722]
[1778086295631,51.24,81778.98,0.0,-0.9997,0.0,0.03759]
[1778086297077,51.24,81779.37,0.0,-0.9997,0.0,0.03762]
[1778086298653,51.24,81777.4,0.0,-0.9997,0.0,0.03747]
[1778086301674,51.24,81772.27,0.0,-0.9997,0.0,0.03709]
[1778086302681,51.24,81769.54,0.0,-0.99971,0.0,0.03689]
[1778086306709,51.24,81771.33,0.0,-0.9997,0.0,0.03702]
[1778086307716,51.24,81775.88,0.0,-0.9997,0.0,0.03736]
[1778086308734,51.24,81781.21,0.0,-0.9997,0.0,0.03775]
[1778086309740,51.24,81784.86,0.0,-0.9997,0.0,0.03803]
[1778086311180,51.24,81778.91,0.0,-0.9997,0.0,0.03758]
[1778086312762,51.24,81776.82,0.0,-0.9997,0.0,0.03743]
[1778086313769,51.24,81774.58,0.0,-0.9997,0.0,0.03726]
[1778086315794,51.24,81769.84,0.0,-0.99971,0.0,0.03691]
[1778086316798,51.24,81767.09,0.0,-0.99971,0.0,0.03671]
[1778086317804,51.24,81759.83,0.0,-0.99971,0.0,0.03618]
[1778086319823,51.24,81756.75,0.0,-0.99971,0.0,0.03596]
[1778086320830,51.24,81752.28,0.0,-0.99972,0.0,0.03564]
[1778086321837,51.24,81748.9,0.0,-0.99972,0.0,0.0354]
[1778086325865,51.24,81743.31,0.0,-0.99972,0.0,0.03501]
[1778086326872,51.24,81740.88,0.0,-0.99972,0.0,0.03484]
[1778086328886,51.24,81738.79,0.0,-0.99972,0.0,0.0347]
[1778086329893,51.24,81736.92,0.0,-0.99973,0.0,0.03457]
[1778086331907,51.24,81734.67,0.0,-0.99973,0.0,0.03441]
[1778086334928,51.24,81728.45,0.0,-0.99973,0.0,0.03399]
[1778086335935,51.24,81724.59,0.0,-0.99973,0.0,0.03373]
[1778086338956,51.24,81721.1,0.0,-0.99973,0.0,0.03349]
[1778086343991,51.24,81721.69,0.0,-0.99973,0.0,0.03353]
[1778086348019,51.24,81725.23,0.0,-0.99973,0.0,0.03377]
[1778086349026,51.24,81727.38,0.0,-0.99973,0.0,0.03392]
[1778086350033,51.24,81729.5,0.0,-0.99973,0.0,0.03406]
[1778086351040,51.24,81730.48,0.0,-0.99973,0.0,0.03388]
[1778086356075,51.24,81726.8,0.0,-0.99973,0.0,0.03363]
[1778086361110,51.24,81723.71,0.0,-0.99974,0.0,0.03343]
[1778086362117,51.24,81726.09,0.0,-0.99973,0.0,0.03359]
[1778086365138,51.24,81727.9,0.0,-0.99973,0.0,0.03371]
[1778086370173,51.24,81728.63,0.0,-0.99973,0.0,0.03376]
[1778086373194,51.24,81725.17,0.0,-0.99973,0.0,0.03352]
[1778086376480,51.24,81724.77,0.0,-0.99973,0.0,0.0335]
[1778086376574,51.24,81724.77,0.0,-0.99973,0.0,0.0335]
[1778086376879,51.24,81724.77,0.0,-0.99973,0.0,0.0335]
[1778086376975,51.24,81724.77,0.0,-0.99973,0.0,0.0335]
[1778086377075,51.24,81724.77,0.0,-0.99973,0.0,0.0335]
[1778086377222,51.24,81724.32,0.0,-0.99973,0.0,0.03347]
[1778086380244,51.24,81727.77,0.0,-0.99973,0.0,0.0337]
[1778086381252,51.24,81730.39,0.0,-0.99973,0.0,0.03388]
[1778086381869,51.24,81730.39,0.0,-0.99973,0.0,0.03388]
[1778086382074,51.24,81730.39,0.0,-0.99973,0.0,0.03388]
[1778086383266,51.24,81750.27,0.0,-0.99972,0.0,0.03525]
[1778086384273,51.24,81758.5,0.0,-0.99971,0.0,0.03583]
[1778086385280,51.24,81752.3,0.0,-0.99972,0.0,0.03539]
[1778086386287,51.24,81748.94,0.0,-0.99972,0.0,0.03516]
[1778086388671,51.24,81747.81,0.0,-0.99972,0.0,0.03508]
[1778086388825,51.24,81747.81,0.0,-0.99972,0.0,0.03508]
[1778086389051,51.24,81747.81,0.0,-0.99972,0.0,0.03508]
[1778086389074,51.24,81747.81,0.0,-0.99972,0.0,0.03508]
[1778086389142,51.24,81747.81,0.0,-0.99972,0.0,0.03508]
[1778086389242,51.24,81747.91,0.0,-0.99972,0.0,0.03508]
[1778086389324,51.24,81747.91,0.0,-0.99972,0.0,0.03508]
[1778086393336,51.24,81745.72,0.0,-0.99972,0.0,0.03493]
[1778086395650,51.24,81744.52,0.0,-0.99972,0.0,0.03485]
[1778086395824,51.24,81744.52,0.0,-0.99972,0.0,0.03485]
[1778086395841,51.24,81744.52,0.0,-0.99972,0.0,0.03485]
[1778086395899,51.24,81744.52,0.0,-0.99972,0.0,0.03485]
[1778086396074,51.24,81744.52,0.0,-0.99972,0.0,0.03485]
[1778086396109,51.24,81743.82,0.0,-0.99972,0.0,0.0348]
[1778086396357,51.24,81741.04,0.0,-0.99973,0.0,0.03461]
[1778086397364,51.24,81738.25,0.0,-0.99973,0.0,0.03441]
[1778086401295,51.24,81739.12,0.0,-0.99973,0.0,0.03447]
[1778086400385,51.24,81737.03,0.0,-0.99973,0.0,0.03433]
[1778086401325,51.24,81737.03,0.0,-0.99973,0.0,0.03433]
[1778086401549,51.24,81737.03,0.0,-0.99973,0.0,0.03433]
[1778086401576,51.24,81737.03,0.0,-0.99973,0.0,0.03433]
[1778086401673,51.24,81737.03,0.0,-0.99973,0.0,0.03433]
[1778086401824,51.24,81737.03,0.0,-0.99973,0.0,0.03433]
[1778086401926,51.24,81736.28,0.0,-0.99973,0.0,0.03428]
[1778086407323,51.24,81736.5,0.0,-0.99973,0.0,0.03429]
[1778086407575,51.24,81736.5,0.0,-0.99973,0.0,0.03429]
[1778086407659,51.24,81738.65,0.0,-0.99973,0.0,0.03444]
[1778086409444,51.24,81738.58,0.0,-0.99973,0.0,0.03444]
[1778086409515,51.24,81738.58,0.0,-0.99973,0.0,0.03444]
[1778086409576,51.24,81738.58,0.0,-0.99973,0.0,0.03444]
[1778086409599,51.24,81738.6,0.0,-0.99973,0.0,0.03444]
[1778086411463,51.24,81731.6,0.0,-0.99973,0.0,0.03371]
[1778086413226,51.24,81731.6,0.0,-0.99973,0.0,0.03371]
[1778086413307,51.24,81728.32,0.0,-0.99973,0.0,0.03349]
[1778086413325,51.24,81728.32,0.0,-0.99973,0.0,0.03349]
[1778086415491,51.24,81725.6,0.0,-0.99974,0.0,0.03331]
[1778086416498,51.24,81722.59,0.0,-0.99974,0.0,0.03311]
[1778086417505,51.24,81720.79,0.0,-0.99974,0.0,0.03299]
[1778086418803,51.24,81720.79,0.0,-0.99974,0.0,0.03299]
[1778086418825,51.24,81720.79,0.0,-0.99974,0.0,0.03299]
[1778086418862,51.24,81720.79,0.0,-0.99974,0.0,0.03299]
[1778086419075,51.24,81720.79,0.0,-0.99974,0.0,0.03299]
[1778086419077,51.24,81721.6,0.0,-0.99974,0.0,0.03305]
[1778086422540,51.24,81723.6,0.0,-0.99974,0.0,0.03318]
[1778086424496,51.24,81723.14,0.0,-0.99974,0.0,0.03315]
[1778086424512,51.24,81723.14,0.0,-0.99974,0.0,0.03315]
[1778086424554,51.24,81723.14,0.0,-0.99974,0.0,0.03315]
[1778086424577,51.24,81723.14,0.0,-0.99974,0.0,0.03315]
[1778086424610,51.24,81722.92,0.0,-0.99974,0.0,0.03313]
[1778086429311,51.24,81723.93,0.0,-0.99974,0.0,0.0332]
[1778086429325,51.24,81723.93,0.0,-0.99974,0.0,0.0332]
[1778086428582,51.24,81721.66,0.0,-0.99974,0.0,0.03305]
[1778086430735,51.24,81721.92,0.0,-0.99974,0.0,0.03307]
[1778086432087,51.24,81722.64,0.0,-0.99974,0.0,0.03311]
[1778086432179,51.24,81722.64,0.0,-0.99974,0.0,0.03311]
[1778086432325,51.24,81722.64,0.0,-0.99974,0.0,0.03311]
[1778086432230,51.24,81722.72,0.0,-0.99974,0.0,0.03312]
[1778086433825,51.24,81722.18,0.0,-0.99974,0.0,0.03308]
[1778086434075,51.24,81722.18,0.0,-0.99974,0.0,0.03308]
[1778086434175,51.24,81719.36,0.0,-0.99974,0.0,0.0329]
[1778086435631,51.24,81722.4,0.0,-0.99974,0.0,0.0331]
[1778086437645,51.24,81724.42,0.0,-0.99974,0.0,0.03323]
[1778086438652,51.24,81726.82,0.0,-0.99974,0.0,0.03339]
[1778086439592,51.24,81726.82,0.0,-0.99974,0.0,0.03339]
[1778086439685,51.24,81726.82,0.0,-0.99974,0.0,0.03339]
[1778086439771,51.24,81726.82,0.0,-0.99974,0.0,0.03339]
[1778086439826,51.24,81726.82,0.0,-0.99974,0.0,0.03339]
[1778086439867,51.24,81727.76,0.0,-0.99973,0.0,0.03346]
[1778086444193,51.24,81728.76,0.0,-0.99973,0.0,0.03352]
[1778086444297,51.24,81728.76,0.0,-0.99973,0.0,0.03352]
[1778086444324,51.24,81728.76,0.0,-0.99973,0.0,0.03352]
[1778086444345,51.24,81729.68,0.0,-0.99973,0.0,0.03358]
[1778086444396,51.24,81729.68,0.0,-0.99973,0.0,0.03358]
[1778086444577,51.24,81729.68,0.0,-0.99973,0.0,0.03358]
[1778086449729,51.24,81727.86,0.0,-0.99973,0.0,0.03346]
[1778086454764,51.24,81728.24,0.0,-0.99973,0.0,0.03349]
[1778086456307,51.24,81728.24,0.0,-0.99973,0.0,0.03349]
[1778086456324,51.24,81728.24,0.0,-0.99973,0.0,0.03349]
[1778086456419,51.24,81728.63,0.0,-0.99973,0.0,0.03351]
[1778086456456,51.24,81728.63,0.0,-0.99973,0.0,0.03351]
[1778086456576,51.24,81728.63,0.0,-0.99973,0.0,0.03351]
[1778086456778,51.24,81731.23,0.0,-0.99973,0.0,0.03369]
[1778086461817,51.24,81728.46,0.0,-0.99973,0.0,0.0335]
[1778086462824,51.24,81724.01,0.0,-0.99974,0.0,0.03321]
[1778086463741,51.24,81724.01,0.0,-0.99974,0.0,0.03321]
[1778086463808,51.24,81724.01,0.0,-0.99974,0.0,0.03321]
[1778086463827,51.24,81724.01,0.0,-0.99974,0.0,0.03321]
[1778086464007,51.24,81724.01,0.0,-0.99974,0.0,0.03321]
[1778086464078,51.24,81724.01,0.0,-0.99974,0.0,0.03321]
[1778086464128,51.24,81722.31,0.0,-0.99974,0.0,0.03309]
[1778086465845,51.24,81720.69,0.0,-0.99974,0.0,0.03298]
[1778086468866,51.24,81718.3,0.0,-0.99974,0.0,0.03283]
[1778086471292,51.24,81717.68,0.0,-0.99974,0.0,0.03279]
[1778086471324,51.24,81717.68,0.0,-0.99974,0.0,0.03279]
[1778086470880,51.24,81714.41,0.0,-0.99974,0.0,0.03257]
[1778086471404,51.24,81714.41,0.0,-0.99974,0.0,0.03257]
[1778086471573,51.24,81714.41,0.0,-0.99974,0.0,0.03257]
[1778086471887,51.24,81711.48,0.0,-0.99975,0.0,0.03215]
[1778086472527,51.24,81711.48,0.0,-0.99975,0.0,0.03215]
[1778086472581,51.24,81711.48,0.0,-0.99975,0.0,0.03215]
[1778086472894,51.24,81706.18,0.0,-0.99975,0.0,0.0318]
[1778086477929,51.24,81702.11,0.0,-0.99975,0.0,0.03154]
[1778086478936,51.24,81700.42,0.0,-0.99975,0.0,0.03144]
[1778086481508,51.24,81699.18,0.0,-0.99975,0.0,0.03136]
[1778086481579,51.24,81699.18,0.0,-0.99975,0.0,0.03136]
[1778086481606,51.24,81699.18,0.0,-0.99975,0.0,0.03136]
[1778086481827,51.24,81699.18,0.0,-0.99975,0.0,0.03136]
[1778086481957,51.24,81693.15,0.0,-0.99976,0.0,0.03098]
[1778086483613,51.24,81692.75,0.0,-0.99976,0.0,0.03095]
[1778086483824,51.24,81692.75,0.0,-0.99976,0.0,0.03095]
[1778086484978,51.24,81687.14,0.0,-0.99976,0.0,0.03061]
[1778086485985,51.24,81685.33,0.0,-0.99976,0.0,0.03049]
[1778086486992,51.24,81680.58,0.0,-0.99976,0.0,0.0302]
[1778086488000,51.24,81675.74,0.0,-0.99976,0.0,0.02991]
[1778086489007,51.24,81670.77,0.0,-0.99977,0.0,0.02961]
[1778086490702,51.24,81670.81,0.0,-0.99977,0.0,0.02961]
[1778086490814,51.24,81670.81,0.0,-0.99977,0.0,0.02961]
[1778086490824,51.24,81670.81,0.0,-0.99977,0.0,0.02961]
[1778086491272,51.24,81670.81,0.0,-0.99977,0.0,0.02961]
[1778086491327,51.24,81670.81,0.0,-0.99977,0.0,0.02961]
[1778086491353,51.24,81670.92,0.0,-0.99977,0.0,0.02962]
[1778086497063,51.24,81670.17,0.0,-0.99977,0.0,0.02957]
[1778086501091,51.24,81667.01,0.0,-0.99977,0.0,0.02938]
[1778086502098,51.24,81662.69,0.0,-0.99977,0.0,0.02913]
[1778086502775,51.24,81662.69,0.0,-0.99977,0.0,0.02913]
[1778086502831,51.24,81662.69,0.0,-0.99977,0.0,0.02913]
[1778086503044,51.24,81662.69,0.0,-0.99977,0.0,0.02913]
[1778086503326,51.24,81662.69,0.0,-0.99977,0.0,0.02913]
[1778086503109,51.24,81658.47,0.0,-0.99977,0.0,0.02888]
[1778086504116,51.24,81660.92,0.0,-0.99977,0.0,0.02902]
[1778086505123,51.24,81666.31,0.0,-0.99977,0.0,0.02934]
[1778086506130,51.24,81660.11,0.0,-0.99977,0.0,0.02897]
[1778086506699,51.24,81660.11,0.0,-0.99977,0.0,0.02897]
[1778086506805,51.24,81660.11,0.0,-0.99977,0.0,0.02897]
[1778086506824,51.24,81660.11,0.0,-0.99977,0.0,0.02897]
[1778086506919,51.24,81660.11,0.0,-0.99977,0.0,0.02897]
[1778086507368,51.24,81660.11,0.0,-0.99977,0.0,0.02897]
[1778086507137,51.24,81658.06,0.0,-0.99977,0.0,0.02885]
[1778086507574,51.24,81658.06,0.0,-0.99977,0.0,0.02885]
[1778086509151,51.24,81655.53,0.0,-0.99977,0.0,0.02871]
[1778086510158,51.24,81650.18,0.0,-0.99978,0.0,0.02839]
[1778086510574,51.24,81650.18,0.0,-0.99978,0.0,0.02839]
[1778086510623,51.24,81650.18,0.0,-0.99978,0.0,0.02839]
[1778086510735,51.24,81650.18,0.0,-0.99978,0.0,0.02839]
[1778086510827,51.24,81650.18,0.0,-0.99978,0.0,0.02839]
[1778086510847,51.24,81650.18,0.0,-0.99978,0.0,0.02839]
[1778086511175,51.24,81648.32,0.0,-0.99978,0.0,0.02829]
[1778086512176,51.24,81645.16,0.0,-0.99978,0.0,0.02811]
[1778086513683,51.24,81644.99,0.0,-0.99978,0.0,0.0281]
[1778086513826,51.24,81644.99,0.0,-0.99978,0.0,0.0281]
[1778086514577,51.24,81643.77,0.0,-0.99978,0.0,0.02803]
[1778086514823,51.24,81643.77,0.0,-0.99978,0.0,0.02803]
[1778086521239,51.24,81644.45,0.0,-0.99978,0.0,0.02807]
[1778086523253,51.24,81651.11,0.0,-0.99978,0.0,0.02845]
[1778086524260,51.24,81661.91,0.0,-0.99977,0.0,0.02908]
[1778086525267,51.24,81664.98,0.0,-0.99977,0.0,0.02926]
[1778086525869,51.24,81664.98,0.0,-0.99977,0.0,0.02926]
[1778086525928,51.24,81664.98,0.0,-0.99977,0.0,0.02926]
[1778086526076,51.24,81664.98,0.0,-0.99977,0.0,0.02926]
[1778086526274,51.24,81664.94,0.0,-0.99977,0.0,0.02926]
[1778086526648,51.24,81664.94,0.0,-0.99977,0.0,0.02926]
[1778086526825,51.24,81664.94,0.0,-0.99977,0.0,0.02926]
[1778086527281,51.24,81659.95,0.0,-0.99977,0.0,0.02896]
[1778086528288,51.24,81656.44,0.0,-0.99977,0.0,0.02876]
[1778086529295,51.24,81653.53,0.0,-0.99978,0.0,0.02859]
[1778086529644,51.24,81653.53,0.0,-0.99978,0.0,0.02859]
[1778086529709,51.24,81653.53,0.0,-0.99978,0.0,0.02859]
[1778086529824,51.24,81653.53,0.0,-0.99978,0.0,0.02859]
[1778086529950,51.24,81653.53,0.0,-0.99978,0.0,0.02859]
[1778086530148,51.24,81653.53,0.0,-0.99978,0.0,0.02859]
[1778086530326,51.24,81653.53,0.0,-0.99978,0.0,0.02859]
[1778086530331,51.24,81650.99,0.0,-0.99978,0.0,0.02844]
[1778086531309,51.24,81652.17,0.0,-0.99978,0.0,0.0283]
[1778086532574,51.24,81652.17,0.0,-0.99978,0.0,0.0283]
[1778086532824,51.24,81652.17,0.0,-0.99978,0.0,0.0283]
[1778086532952,51.24,81652.17,0.0,-0.99978,0.0,0.0283]
[1778086533323,51.24,81651.86,0.0,-0.99978,0.0,0.02828]
[1778086535337,51.24,81654.19,0.0,-0.99978,0.0,0.02842]
[1778086536419,51.24,81654.19,0.0,-0.99978,0.0,0.02842]
[1778086536344,51.24,81656.98,0.0,-0.99978,0.0,0.02858]
[1778086536529,51.24,81656.98,0.0,-0.99978,0.0,0.02858]
[1778086536574,51.24,81656.98,0.0,-0.99978,0.0,0.02858]
[1778086536645,51.24,81656.98,0.0,-0.99978,0.0,0.02858]
[1778086536945,51.24,81656.98,0.0,-0.99978,0.0,0.02858]
[1778086537078,51.24,81656.98,0.0,-0.99978,0.0,0.02858]
[1778086537351,51.24,81658.64,0.0,-0.99977,0.0,0.02867]
[1778086540575,51.24,81659.39,0.0,-0.99977,0.0,0.02872]
[1778086540823,51.24,81659.39,0.0,-0.99977,0.0,0.02872]
[1778086540937,51.24,81659.39,0.0,-0.99977,0.0,0.02872]
[1778086541379,51.24,81660.82,0.0,-0.99977,0.0,0.0288]
[1778086542386,51.24,81658.84,0.0,-0.99977,0.0,0.02869]
[1778086543244,51.24,81658.84,0.0,-0.99977,0.0,0.02869]
[1778086543325,51.24,81658.84,0.0,-0.99977,0.0,0.02869]
[1778086544585,51.24,81658.35,0.0,-0.99977,0.0,0.02866]
[1778086544826,51.24,81658.35,0.0,-0.99977,0.0,0.02866]
[1778086544936,51.24,81658.35,0.0,-0.99977,0.0,0.02866]
[1778086545407,51.24,81659.71,0.0,-0.99977,0.0,0.02874]
[1778086546697,51.24,81658.74,0.0,-0.99977,0.0,0.02868]
[1778086546826,51.24,81658.74,0.0,-0.99977,0.0,0.02868]
[1778086548574,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086548823,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086548937,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086549065,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086549073,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086549187,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086549299,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086549323,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086549345,51.24,81659.3,0.0,-0.99977,0.0,0.02871]
[1778086549435,51.24,81659.87,0.0,-0.99977,0.0,0.02875]
[1778086549575,51.24,81659.87,0.0,-0.99977,0.0,0.02875]
[1778086549689,51.24,81659.87,0.0,-0.99977,0.0,0.02875]
[1778086549800,51.24,81659.87,0.0,-0.99977,0.0,0.02875]
[1778086549823,51.24,81659.87,0.0,-0.99977,0.0,0.02875]
[1778086549936,51.24,81659.87,0.0,-0.99977,0.0,0.02875]
[1778086550442,51.24,81660.9,0.0,-0.99977,0.0,0.02881]
[1778086551449,51.24,81667.8,0.0,-0.99977,0.0,0.02921]
[1778086552456,51.24,81671.34,0.0,-0.99977,0.0,0.02942]
[1778086552573,51.24,81671.34,0.0,-0.99977,0.0,0.02942]
[1778086552825,51.24,81671.34,0.0,-0.99977,0.0,0.02942]
[1778086552941,51.24,81671.34,0.0,-0.99977,0.0,0.02942]
[1778086553151,51.24,81671.34,0.0,-0.99977,0.0,0.02942]
[1778086553331,51.24,81671.34,0.0,-0.99977,0.0,0.02942]
[1778086553425,51.24,81671.34,0.0,-0.99977,0.0,0.02942]
[1778086555477,51.24,81680.17,0.0,-0.99976,0.0,0.02996]
[1778086556574,51.24,81680.17,0.0,-0.99976,0.0,0.02996]
[1778086556823,51.24,81680.17,0.0,-0.99976,0.0,0.02996]
[1778086556935,51.24,81680.17,0.0,-0.99976,0.0,0.02996]
[1778086557036,51.24,81680.95,0.0,-0.99976,0.0,0.03]
[1778086557491,51.24,81678.35,0.0,-0.99976,0.0,0.02985]
[1778086558481,51.24,81678.35,0.0,-0.99976,0.0,0.02985]
[1778086558577,51.24,81678.35,0.0,-0.99976,0.0,0.02985]
[1778086560574,51.24,81678.12,0.0,-0.99977,0.0,0.02983]
[1778086560824,51.24,81678.12,0.0,-0.99977,0.0,0.02983]
[1778086560937,51.24,81678.12,0.0,-0.99977,0.0,0.02983]
[1778086561050,51.24,81678.12,0.0,-0.99977,0.0,0.02983]
[1778086561077,51.24,81678.12,0.0,-0.99977,0.0,0.02983]
[1778086561143,51.24,81678.6,0.0,-0.99976,0.0,0.02986]
[1778086561479,51.24,81678.6,0.0,-0.99976,0.0,0.02986]
[1778086561519,51.24,81679.82,0.0,-0.99976,0.0,0.02993]
[1778086563301,51.24,81679.82,0.0,-0.99976,0.0,0.02993]
[1778086563325,51.24,81679.82,0.0,-0.99976,0.0,0.02993]
[1778086563389,51.24,81682.2,0.0,-0.99976,0.0,0.03008]
[1778086563533,51.24,81680.11,0.0,-0.99976,0.0,0.02995]
[1778086564576,51.24,81680.11,0.0,-0.99976,0.0,0.02995]
[1778086564824,51.24,81680.11,0.0,-0.99976,0.0,0.02995]
[1778086564938,51.24,81680.11,0.0,-0.99976,0.0,0.02995]
[1778086565031,51.24,81678.32,0.0,-0.99976,0.0,0.02984]
[1778086565547,51.24,81677.04,0.0,-0.99977,0.0,0.02977]
[1778086566801,51.24,81677.04,0.0,-0.99977,0.0,0.02977]
[1778086566823,51.24,81677.04,0.0,-0.99977,0.0,0.02977]
[1778086566885,51.24,81677.04,0.0,-0.99977,0.0,0.02977]
[1778086567123,51.24,81677.04,0.0,-0.99977,0.0,0.02977]
[1778086567324,51.24,81677.04,0.0,-0.99977,0.0,0.02977]
[1778086567407,51.24,81679.93,0.0,-0.99976,0.0,0.02994]
[1778086567561,51.24,81686.69,0.0,-0.99976,0.0,0.03035]
[1778086568762,51.24,81690.93,0.0,-0.99976,0.0,0.03062]
[1778086570579,51.24,81690.56,0.0,-0.99976,0.0,0.03059]
[1778086570690,51.24,81690.56,0.0,-0.99976,0.0,0.03059]
[1778086571231,51.24,81690.56,0.0,-0.99976,0.0,0.03059]
[1778086571326,51.24,81690.56,0.0,-0.99976,0.0,0.03059]
[1778086571426,51.24,81695.83,0.0,-0.99976,0.0,0.03092]
[1778086572599,51.24,81694.27,0.0,-0.99976,0.0,0.03082]
[1778086573825,51.24,81694.27,0.0,-0.99976,0.0,0.03082]
[1778086573938,51.24,81694.27,0.0,-0.99976,0.0,0.03082]
[1778086574074,51.24,81694.27,0.0,-0.99976,0.0,0.03082]
[1778086574187,51.24,81694.27,0.0,-0.99976,0.0,0.03082]
[1778086574223,51.24,81695.48,0.0,-0.99976,0.0,0.0309]
[1778086576574,51.24,81695.76,0.0,-0.99976,0.0,0.03092]
[1778086576823,51.24,81695.76,0.0,-0.99976,0.0,0.03092]
[1778086576938,51.24,81695.76,0.0,-0.99976,0.0,0.03092]
[1778086577029,51.24,81695.59,0.0,-0.99976,0.0,0.03091]
[1778086578482,51.24,81695.59,0.0,-0.99976,0.0,0.03091]
[1778086578575,51.24,81696.18,0.0,-0.99976,0.0,0.03094]
[1778086578641,51.24,81697.8,0.0,-0.99975,0.0,0.03104]
[1778086579648,51.24,81698.9,0.0,-0.99975,0.0,0.03111]
[1778086580576,51.24,81698.9,0.0,-0.99975,0.0,0.03111]
[1778086580825,51.24,81698.9,0.0,-0.99975,0.0,0.03111]
[1778086580867,51.24,81698.9,0.0,-0.99975,0.0,0.03111]
[1778086580925,51.24,81698.7,0.0,-0.99975,0.0,0.0311]
[1778086582232,51.24,81698.7,0.0,-0.99975,0.0,0.0311]
[1778086582325,51.24,81698.7,0.0,-0.99975,0.0,0.0311]
[1778086582420,51.24,81694.97,0.0,-0.99976,0.0,0.03087]
[1778086584575,51.24,81695.26,0.0,-0.99976,0.0,0.03088]
[1778086584823,51.24,81695.26,0.0,-0.99976,0.0,0.03088]
[1778086584938,51.24,81695.26,0.0,-0.99976,0.0,0.03088]
[1778086585039,51.24,81695.23,0.0,-0.99976,0.0,0.03088]
[1778086586817,51.24,81694.85,0.0,-0.99976,0.0,0.03086]
[1778086586826,51.24,81694.85,0.0,-0.99976,0.0,0.03086]
[1778086588574,51.24,81695.43,0.0,-0.99976,0.0,0.0309]
[1778086588824,51.24,81695.43,0.0,-0.99976,0.0,0.0309]
[1778086588936,51.24,81695.43,0.0,-0.99976,0.0,0.0309]
[1778086589034,51.24,81695.43,0.0,-0.99976,0.0,0.0309]
[1778086590797,51.24,81695.38,0.0,-0.99976,0.0,0.03089]
[1778086591856,51.24,81695.52,0.0,-0.99976,0.0,0.0309]
[1778086591892,51.24,81693.07,0.0,-0.99976,0.0,0.03052]
[1778086592594,51.24,81693.07,0.0,-0.99976,0.0,0.03052]
[1778086593298,51.24,81693.07,0.0,-0.99976,0.0,0.03052]
[1778086593396,51.24,81693.07,0.0,-0.99976,0.0,0.03052]
[1778086593470,51.24,81693.19,0.0,-0.99976,0.0,0.03053]
[1778086593747,51.24,81691.19,0.0,-0.99976,0.0,0.03041]
[1778086594820,51.24,81691.19,0.0,-0.99976,0.0,0.03041]
[1778086594822,51.24,81688.86,0.0,-0.99976,0.0,0.03026]
[1778086595761,51.24,81689.83,0.0,-0.99976,0.0,0.03032]
[1778086596801,51.24,81689.83,0.0,-0.99976,0.0,0.03032]
[1778086596837,51.24,81689.83,0.0,-0.99976,0.0,0.03032]
[1778086596847,51.24,81690.79,0.0,-0.99976,0.0,0.03038]
[1778086597775,51.24,81692.03,0.0,-0.99976,0.0,0.03046]
[1778086598823,51.24,81692.03,0.0,-0.99976,0.0,0.03046]
[1778086599074,51.24,81692.03,0.0,-0.99976,0.0,0.03046]
[1778086599789,51.24,81693.23,0.0,-0.99976,0.0,0.03053]
[1778086600728,51.24,81693.23,0.0,-0.99976,0.0,0.03053]
[1778086603938,51.24,81693.27,0.0,-0.99976,0.0,0.03054]
[1778086605831,51.24,81696.68,0.0,-0.99976,0.0,0.03075]
[1778086607241,51.24,81696.68,0.0,-0.99976,0.0,0.03075]
[1778086607326,51.24,81696.68,0.0,-0.99976,0.0,0.03075]
[1778086607403,51.24,81704.17,0.0,-0.99975,0.0,0.03122]
[1778086607845,51.24,81706.97,0.0,-0.99975,0.0,0.03139]
[1778086610866,51.24,81705.14,0.0,-0.99975,0.0,0.03128]
[1778086615902,51.24,81706.0,0.0,-0.99975,0.0,0.03133]
[1778086620520,51.24,81705.89,0.0,-0.99975,0.0,0.03133]
[1778086620574,51.24,81705.93,0.0,-0.99975,0.0,0.03133]
[1778086621944,51.24,81712.33,0.0,-0.99975,0.0,0.03174]
[1778086623041,51.24,81712.33,0.0,-0.99975,0.0,0.03174]
[1778086623077,51.24,81712.33,0.0,-0.99975,0.0,0.03174]
[1778086623142,51.24,81705.0,0.0,-0.99975,0.0,0.03127]
[1778086623958,51.24,81698.11,0.0,-0.99976,0.0,0.03084]
[1778086625872,51.24,81698.08,0.0,-0.99976,0.0,0.03083]
[1778086626448,51.24,81698.08,0.0,-0.99976,0.0,0.03083]
[1778086626484,51.24,81693.49,0.0,-0.99976,0.0,0.03055]
[1778086626575,51.24,81693.49,0.0,-0.99976,0.0,0.03055]
[1778086626979,51.24,81689.05,0.0,-0.99976,0.0,0.03028]
[1778086628139,51.24,81689.05,0.0,-0.99976,0.0,0.03028]
[1778086628379,51.24,81686.42,0.0,-0.99976,0.0,0.03012]
[1778086631007,51.24,81685.18,0.0,-0.99976,0.0,0.03004]
[1778086632014,51.24,81688.93,0.0,-0.99976,0.0,0.03027]
[1778086633021,51.24,81690.85,0.0,-0.99976,0.0,0.03039]
[1778086634028,51.24,81688.59,0.0,-0.99976,0.0,0.03025]
[1778086635058,51.24,81688.59,0.0,-0.99976,0.0,0.03025]
[1778086635076,51.24,81688.59,0.0,-0.99976,0.0,0.03025]
[1778086639064,51.24,81689.73,0.0,-0.99976,0.0,0.03032]
[1778086640804,51.24,81689.89,0.0,-0.99976,0.0,0.03033]
[1778086640827,51.24,81689.89,0.0,-0.99976,0.0,0.03033]
[1778086641078,51.24,81691.88,0.0,-0.99976,0.0,0.03045]
[1778086642085,51.24,81693.13,0.0,-0.99976,0.0,0.03053]
[1778086643092,51.24,81694.2,0.0,-0.99976,0.0,0.03059]
[1778086643830,51.24,81694.2,0.0,-0.99976,0.0,0.03059]
[1778086644074,51.24,81694.2,0.0,-0.99976,0.0,0.03059]
[1778086644099,51.24,81698.03,0.0,-0.99976,0.0,0.03083]
[1778086645106,51.24,81702.09,0.0,-0.99975,0.0,0.03109]
[1778086646113,51.24,81708.86,0.0,-0.99975,0.0,0.03151]
[1778086647191,51.24,81708.86,0.0,-0.99975,0.0,0.03151]
[1778086647327,51.24,81708.86,0.0,-0.99975,0.0,0.03151]
[1778086647426,51.24,81711.63,0.0,-0.99975,0.0,0.03169]
[1778086650141,51.24,81713.41,0.0,-0.99975,0.0,0.0318]
[1778086656183,51.24,81712.99,0.0,-0.99975,0.0,0.03155]
[1778086659204,51.24,81709.02,0.0,-0.99975,0.0,0.03129]
[1778086660211,51.24,81698.15,0.0,-0.99976,0.0,0.03061]
[1778086661556,51.24,81698.15,0.0,-0.99976,0.0,0.03061]
[1778086661218,51.24,81692.19,0.0,-0.99976,0.0,0.03025]
[1778086661575,51.24,81692.19,0.0,-0.99976,0.0,0.03025]
[1778086662225,51.24,81693.21,0.0,-0.99976,0.0,0.03031]
[1778086664239,51.24,81690.88,0.0,-0.99976,0.0,0.03017]
[1778086667267,51.24,81683.97,0.0,-0.99977,0.0,0.02975]
[1778086668315,51.24,81683.97,0.0,-0.99977,0.0,0.02975]
[1778086668402,51.24,81658.29,0.0,-0.99978,0.0,0.02823]
[1778086669278,51.24,81652.11,0.0,-0.99978,0.0,0.02788]
[1778086671292,51.24,81652.9,0.0,-0.99978,0.0,0.02792]
[1778086672229,51.24,81652.9,0.0,-0.99978,0.0,0.02792]
[1778086672299,51.24,81645.16,0.0,-0.99978,0.0,0.02749]
[1778086673306,51.24,81640.86,0.0,-0.99979,0.0,0.02725]
[1778086674313,51.24,81642.3,0.0,-0.99979,0.0,0.02733]
[1778086675320,51.24,81643.66,0.0,-0.99979,0.0,0.0274]
[1778086676329,51.24,81637.16,0.0,-0.99979,0.0,0.02704]
[1778086677335,51.24,81628.9,0.0,-0.99979,0.0,0.02659]
[1778086678342,51.24,81626.49,0.0,-0.99979,0.0,0.02646]
[1778086681363,51.24,81624.93,0.0,-0.99979,0.0,0.02637]
[1778086682371,51.24,81623.45,0.0,-0.99979,0.0,0.02629]
[1778086683378,51.24,81617.16,0.0,-0.9998,0.0,0.02595]
[1778086684385,51.24,81619.04,0.0,-0.9998,0.0,0.02605]
[1778086685392,51.24,81619.79,0.0,-0.9998,0.0,0.02609]
[1778086686399,51.24,81628.67,0.0,-0.99979,0.0,0.02657]
[1778086687406,51.24,81629.12,0.0,-0.99979,0.0,0.0266]
[1778086689134,51.24,81629.19,0.0,-0.99979,0.0,0.0266]
[1778086689326,51.24,81629.19,0.0,-0.99979,0.0,0.0266]
[1778086689422,51.24,81622.73,0.0,-0.99979,0.0,0.02625]
[1778086692506,51.24,81622.42,0.0,-0.99979,0.0,0.02624]
[1778086692575,51.24,81622.42,0.0,-0.99979,0.0,0.02624]
[1778086693450,51.24,81619.06,0.0,-0.9998,0.0,0.02606]
[1778086694464,51.24,81597.45,0.0,-0.99981,0.0,0.02492]
[1778086695466,51.24,81595.1,0.0,-0.99981,0.0,0.0248]
[1778086696473,51.24,81598.53,0.0,-0.99981,0.0,0.02498]
[1778086697480,51.24,81588.52,0.0,-0.99981,0.0,0.02447]
[1778086698487,51.24,81583.64,0.0,-0.99981,0.0,0.02422]
[1778086699494,51.24,81585.62,0.0,-0.99981,0.0,0.02432]
[1778086700501,51.24,81587.73,0.0,-0.99981,0.0,0.02443]
[1778086701508,51.24,81589.78,0.0,-0.99981,0.0,0.02453]
[1778086702515,51.24,81591.53,0.0,-0.99981,0.0,0.02462]
[1778086703522,51.24,81589.73,0.0,-0.99981,0.0,0.02453]
[1778086704529,51.24,81580.87,0.0,-0.99981,0.0,0.02408]
[1778086705537,51.24,81573.56,0.0,-0.99982,0.0,0.02372]
[1778086706543,51.24,81569.31,0.0,-0.99982,0.0,0.02352]
[1778086708557,51.24,81573.84,0.0,-0.99982,0.0,0.02374]
[1778086709564,51.24,81580.27,0.0,-0.99981,0.0,0.02405]
[1778086710571,51.24,81585.06,0.0,-0.99981,0.0,0.02429]
[1778086711578,51.24,81587.73,0.0,-0.99981,0.0,0.02424]
[1778086712086,51.24,81587.73,0.0,-0.99981,0.0,0.02424]
[1778086712323,51.24,81587.73,0.0,-0.99981,0.0,0.02424]
[1778086712585,51.24,81589.45,0.0,-0.99981,0.0,0.02433]
[1778086713592,51.24,81590.7,0.0,-0.99981,0.0,0.02439]
[1778086714599,51.24,81595.13,0.0,-0.99981,0.0,0.02462]
[1778086715606,51.24,81598.23,0.0,-0.99981,0.0,0.02477]
[1778086717833,51.24,81598.33,0.0,-0.99981,0.0,0.02478]
[1778086718075,51.24,81598.33,0.0,-0.99981,0.0,0.02478]
[1778086722655,51.24,81599.35,0.0,-0.99981,0.0,0.02483]
[1778086723662,51.24,81603.23,0.0,-0.9998,0.0,0.02503]
[1778086724669,51.24,81602.38,0.0,-0.99981,0.0,0.02499]
[1778086725372,51.24,81602.38,0.0,-0.99981,0.0,0.02499]
[1778086725577,51.24,81602.38,0.0,-0.99981,0.0,0.02499]
[1778086725676,51.24,81601.56,0.0,-0.99981,0.0,0.02494]
[1778086725803,51.24,81601.56,0.0,-0.99981,0.0,0.02494]
[1778086727690,51.24,81604.75,0.0,-0.9998,0.0,0.02511]
[1778086729704,51.24,81607.79,0.0,-0.9998,0.0,0.02527]
[1778086730679,51.24,81607.79,0.0,-0.9998,0.0,0.02527]
[1778086731330,51.24,81607.79,0.0,-0.9998,0.0,0.02527]
[1778086731574,51.24,81607.79,0.0,-0.9998,0.0,0.02527]
[1778086731613,51.24,81608.59,0.0,-0.9998,0.0,0.02531]
[1778086733733,51.24,81617.25,0.0,-0.9998,0.0,0.02576]
[1778086735684,51.24,81617.25,0.0,-0.9998,0.0,0.02576]
[1778086734740,51.24,81622.31,0.0,-0.9998,0.0,0.02603]
[1778086735825,51.24,81622.31,0.0,-0.9998,0.0,0.02603]
[1778086735893,51.24,81623.26,0.0,-0.9998,0.0,0.02608]
[1778086739775,51.24,81631.75,0.0,-0.99979,0.0,0.02654]
[1778086740782,51.24,81634.96,0.0,-0.99979,0.0,0.02672]
[1778086741789,51.24,81639.48,0.0,-0.99979,0.0,0.02697]
[1778086742796,51.24,81640.53,0.0,-0.99979,0.0,0.02702]
[1778086744811,51.24,81637.84,0.0,-0.99979,0.0,0.02688]
[1778086746554,51.24,81637.84,0.0,-0.99979,0.0,0.02688]
[1778086746585,51.24,81637.84,0.0,-0.99979,0.0,0.02688]
[1778086746652,51.24,81632.95,0.0,-0.99979,0.0,0.02661]
[1778086747833,51.24,81633.81,0.0,-0.99979,0.0,0.02665]
[1778086748840,51.24,81631.99,0.0,-0.99979,0.0,0.02656]
[1778086750209,51.24,81631.99,0.0,-0.99979,0.0,0.02656]
[1778086750324,51.24,81631.99,0.0,-0.99979,0.0,0.02656]
[1778086750425,51.24,81634.05,0.0,-0.99979,0.0,0.02667]
[1778086753875,51.24,81633.27,0.0,-0.99979,0.0,0.02662]
[1778086755889,51.24,81629.22,0.0,-0.99979,0.0,0.0264]
[1778086757124,51.24,81629.22,0.0,-0.99979,0.0,0.0264]
[1778086757325,51.24,81629.22,0.0,-0.99979,0.0,0.0264]
[1778086757903,51.24,81630.7,0.0,-0.99979,0.0,0.02648]
[1778086758910,51.24,81629.74,0.0,-0.99979,0.0,0.02643]
[1778086760438,51.24,81629.74,0.0,-0.99979,0.0,0.02643]
[1778086760574,51.24,81629.74,0.0,-0.99979,0.0,0.02643]
[1778086760674,51.24,81623.07,0.0,-0.9998,0.0,0.02607]
[1778086761950,51.24,81618.42,0.0,-0.9998,0.0,0.02583]
[1778086763665,51.24,81618.42,0.0,-0.9998,0.0,0.02583]
[1778086762945,51.24,81620.07,0.0,-0.9998,0.0,0.02591]
[1778086763824,51.24,81620.07,0.0,-0.9998,0.0,0.02591]
[1778086764959,51.24,81618.19,0.0,-0.9998,0.0,0.02581]
[1778086766713,51.24,81618.19,0.0,-0.9998,0.0,0.02581]
[1778086765966,51.24,81612.87,0.0,-0.9998,0.0,0.02553]
[1778086766827,51.24,81612.87,0.0,-0.9998,0.0,0.02553]
[1778086767980,51.24,81608.41,0.0,-0.9998,0.0,0.0253]
[1778086769712,51.24,81608.41,0.0,-0.9998,0.0,0.0253]
[1778086768987,51.24,81605.91,0.0,-0.9998,0.0,0.02517]
[1778086769825,51.24,81605.91,0.0,-0.9998,0.0,0.02517]
[1778086769994,51.24,81604.02,0.0,-0.9998,0.0,0.02507]
[1778086771001,51.24,81599.21,0.0,-0.99981,0.0,0.02464]
[1778086773344,51.24,81598.82,0.0,-0.99981,0.0,0.02462]
[1778086773579,51.24,81598.82,0.0,-0.99981,0.0,0.02462]
[1778086774022,51.24,81600.65,0.0,-0.99981,0.0,0.02471]
[1778086775825,51.24,81600.76,0.0,-0.99981,0.0,0.02472]
[1778086778913,51.24,81600.95,0.0,-0.99981,0.0,0.02473]
[1778086779057,51.24,81601.72,0.0,-0.99981,0.0,0.02476]
[1778086780431,51.24,81601.72,0.0,-0.99981,0.0,0.02476]
[1778086780577,51.24,81601.72,0.0,-0.99981,0.0,0.02476]
[1778086780603,51.24,81600.51,0.0,-0.99981,0.0,0.0247]
[1778086781071,51.24,81606.07,0.0,-0.99981,0.0,0.02499]
[1778086782078,51.24,81609.44,0.0,-0.9998,0.0,0.02516]
[1778086783175,51.24,81609.44,0.0,-0.9998,0.0,0.02516]
[1778086783325,51.24,81609.44,0.0,-0.9998,0.0,0.02516]
[1778086783388,51.24,81610.8,0.0,-0.9998,0.0,0.02523]
[1778086784092,51.24,81612.88,0.0,-0.9998,0.0,0.02534]
[1778086788789,51.24,81613.15,0.0,-0.9998,0.0,0.02535]
[1778086788829,51.24,81613.15,0.0,-0.9998,0.0,0.02535]
[1778086790134,51.24,81611.34,0.0,-0.9998,0.0,0.02526]
[1778086791141,51.24,81607.87,0.0,-0.9998,0.0,0.02508]
[1778086792148,51.24,81608.73,0.0,-0.9998,0.0,0.02512]
[1778086792852,51.24,81608.73,0.0,-0.9998,0.0,0.02512]
[1778086793074,51.24,81608.73,0.0,-0.9998,0.0,0.02512]
[1778086793155,51.24,81614.07,0.0,-0.9998,0.0,0.0254]
[1778086794162,51.24,81617.05,0.0,-0.9998,0.0,0.02556]
[1778086795169,51.24,81621.6,0.0,-0.9998,0.0,0.0258]
[1778086796280,51.24,81621.6,0.0,-0.9998,0.0,0.0258]
[1778086796323,51.24,81621.6,0.0,-0.9998,0.0,0.0258]
[1778086796426,51.24,81619.07,0.0,-0.9998,0.0,0.02567]
[1778086798190,51.24,81621.11,0.0,-0.9998,0.0,0.02577]
[1778086800696,51.24,81621.29,0.0,-0.9998,0.0,0.02578]
[1778086800717,51.24,81622.11,0.0,-0.9998,0.0,0.02583]
[1778086800829,51.24,81622.11,0.0,-0.9998,0.0,0.02583]
[1778086801211,51.24,81620.32,0.0,-0.9998,0.0,0.02573]
[1778086802218,51.24,81611.17,0.0,-0.9998,0.0,0.02525]
[1778086803225,51.24,81614.97,0.0,-0.9998,0.0,0.02545]
[1778086804148,51.24,81614.97,0.0,-0.9998,0.0,0.02545]
[1778086804232,51.24,81614.12,0.0,-0.9998,0.0,0.02541]
[1778086805314,51.24,81614.12,0.0,-0.9998,0.0,0.02541]
[1778086805412,51.24,81615.18,0.0,-0.9998,0.0,0.02546]
[1778086811317,51.24,81614.96,0.0,-0.9998,0.0,0.02545]
[1778086811331,51.24,81614.96,0.0,-0.9998,0.0,0.02545]
[1778086811400,51.24,81615.68,0.0,-0.9998,0.0,0.02549]
[1778086813300,51.24,81617.95,0.0,-0.9998,0.0,0.02561]
[1778086814099,51.24,81617.95,0.0,-0.9998,0.0,0.02561]
[1778086814323,51.24,81617.95,0.0,-0.9998,0.0,0.02561]
[1778086814423,51.24,81616.85,0.0,-0.9998,0.0,0.02555]
[1778086815315,51.24,81618.03,0.0,-0.9998,0.0,0.02561]
[1778086816321,51.24,81617.12,0.0,-0.9998,0.0,0.02556]
[1778086816944,51.24,81617.12,0.0,-0.9998,0.0,0.02556]
[1778086817076,51.24,81617.12,0.0,-0.9998,0.0,0.02556]
[1778086817328,51.24,81615.79,0.0,-0.9998,0.0,0.02549]
[1778086818937,51.24,81615.82,0.0,-0.9998,0.0,0.02549]
[1778086819075,51.24,81615.82,0.0,-0.9998,0.0,0.02549]
[1778086819342,51.24,81609.02,0.0,-0.9998,0.0,0.02514]
[1778086820349,51.24,81605.68,0.0,-0.99981,0.0,0.02497]
[1778086821356,51.24,81607.05,0.0,-0.9998,0.0,0.02504]
[1778086822155,51.24,81607.05,0.0,-0.9998,0.0,0.02504]
[1778086822324,51.24,81607.05,0.0,-0.9998,0.0,0.02504]
[1778086822363,51.24,81602.92,0.0,-0.99981,0.0,0.02483]
[1778086823371,51.24,81604.23,0.0,-0.99981,0.0,0.02489]
[1778086825471,51.24,81603.77,0.0,-0.99981,0.0,0.02487]
[1778086825762,51.24,81603.77,0.0,-0.99981,0.0,0.02487]
[1778086825529,51.24,81601.78,0.0,-0.99981,0.0,0.02477]
[1778086827399,51.24,81608.57,0.0,-0.9998,0.0,0.02512]
[1778086827833,51.24,81608.57,0.0,-0.9998,0.0,0.02512]
[1778086828406,51.24,81610.77,0.0,-0.9998,0.0,0.02523]
[1778086829413,51.24,81607.21,0.0,-0.9998,0.0,0.02505]
[1778086830420,51.24,81604.3,0.0,-0.99981,0.0,0.0249]
[1778086832434,51.24,81605.12,0.0,-0.99981,0.0,0.02475]
[1778086834448,51.24,81605.89,0.0,-0.99981,0.0,0.02479]
[1778086836462,51.24,81604.75,0.0,-0.99981,0.0,0.02473]
[1778086837469,51.24,81603.43,0.0,-0.99981,0.0,0.02466]
[1778086838476,51.24,81598.34,0.0,-0.99981,0.0,0.02441]
[1778086839483,51.24,81594.85,0.0,-0.99981,0.0,0.02423]
[1778086841497,51.24,81593.26,0.0,-0.99981,0.0,0.02415]
[1778086843511,51.24,81582.1,0.0,-0.99982,0.0,0.0236]
[1778086844518,51.24,81573.63,0.0,-0.99982,0.0,0.02319]
[1778086845811,51.24,81573.63,0.0,-0.99982,0.0,0.02319]
[1778086845824,51.24,81573.63,0.0,-0.99982,0.0,0.02319]
[1778086845525,51.24,81568.01,0.0,-0.99982,0.0,0.02292]
[1778086848546,51.24,81569.07,0.0,-0.99982,0.0,0.02297]
[1778086851567,51.24,81568.25,0.0,-0.99982,0.0,0.02293]
[1778086852574,51.24,81567.4,0.0,-0.99982,0.0,0.02289]
[1778086853581,51.24,81571.32,0.0,-0.99982,0.0,0.02308]
[1778086854801,51.24,81567.78,0.0,-0.99982,0.0,0.02291]
[1778086855326,51.24,81567.78,0.0,-0.99982,0.0,0.02291]
[1778086855595,51.24,81564.53,0.0,-0.99982,0.0,0.02275]
[1778086857614,51.24,81558.06,0.0,-0.99983,0.0,0.02245]
[1778086858617,51.24,81553.94,0.0,-0.99983,0.0,0.02226]
[1778086859624,51.24,81556.1,0.0,-0.99983,0.0,0.02236]
[1778086861635,51.24,81556.55,0.0,-0.99983,0.0,0.02238]
[1778086861824,51.24,81556.55,0.0,-0.99983,0.0,0.02238]
[1778086861638,51.24,81555.8,0.0,-0.99983,0.0,0.02234]
[1778086862645,51.24,81556.69,0.0,-0.99983,0.0,0.02239]
[1778086863652,51.24,81558.37,0.0,-0.99983,0.0,0.02246]
[1778086865667,51.24,81560.27,0.0,-0.99983,0.0,0.02255]
[1778086866681,51.24,81562.52,0.0,-0.99982,0.0,0.02266]
[1778086869699,51.24,81563.41,0.0,-0.99982,0.0,0.0227]
[1778086870726,51.24,81563.41,0.0,-0.99982,0.0,0.0227]
[1778086870826,51.24,81563.41,0.0,-0.99982,0.0,0.0227]
[1778086870821,51.24,81566.21,0.0,-0.99982,0.0,0.02283]
[1778086871714,51.24,81567.48,0.0,-0.99982,0.0,0.02289]
[1778086872720,51.24,81568.67,0.0,-0.99982,0.0,0.02295]
[1778086873727,51.24,81566.53,0.0,-0.99982,0.0,0.02285]
[1778086874734,51.24,81568.01,0.0,-0.99982,0.0,0.02292]
[1778086875157,51.24,81568.01,0.0,-0.99982,0.0,0.02292]
[1778086875325,51.24,81568.01,0.0,-0.99982,0.0,0.02292]
[1778086876748,51.24,81564.44,0.0,-0.99982,0.0,0.02275]
[1778086877755,51.24,81556.62,0.0,-0.99983,0.0,0.02238]
[1778086878796,51.24,81556.62,0.0,-0.99983,0.0,0.02238]
[1778086878825,51.24,81556.62,0.0,-0.99983,0.0,0.02238]
[1778086878762,51.24,81554.4,0.0,-0.99983,0.0,0.02228]
[1778086879769,51.24,81556.3,0.0,-0.99983,0.0,0.02237]
[1778086883797,51.24,81553.36,0.0,-0.99983,0.0,0.02223]
[1778086884804,51.24,81554.73,0.0,-0.99983,0.0,0.02229]
[1778086885327,51.24,81554.73,0.0,-0.99983,0.0,0.02229]
[1778086885574,51.24,81554.73,0.0,-0.99983,0.0,0.02229]
[1778086885811,51.24,81555.4,0.0,-0.99983,0.0,0.02233]
[1778086887825,51.24,81557.1,0.0,-0.99983,0.0,0.0224]
[1778086888832,51.24,81559.06,0.0,-0.99983,0.0,0.0225]
[1778086890846,51.24,81555.1,0.0,-0.99983,0.0,0.02231]
[1778086892280,51.24,81554.16,0.0,-0.99983,0.0,0.0221]
[1778086892323,51.24,81554.16,0.0,-0.99983,0.0,0.0221]
[1778086895881,51.24,81553.33,0.0,-0.99983,0.0,0.02206]
[1778086897176,51.24,81553.33,0.0,-0.99983,0.0,0.02206]
[1778086897325,51.24,81553.33,0.0,-0.99983,0.0,0.02206]
[1778086900916,51.24,81546.45,0.0,-0.99983,0.0,0.02174]
[1778086901923,51.24,81544.27,0.0,-0.99983,0.0,0.02164]
[1778086903339,51.24,81544.27,0.0,-0.99983,0.0,0.02164]
[1778086903575,51.24,81544.27,0.0,-0.99983,0.0,0.02164]
[1778086905951,51.24,81541.87,0.0,-0.99983,0.0,0.02154]
[1778086906958,51.24,81539.08,0.0,-0.99983,0.0,0.02141]
[1778086908972,51.24,81538.38,0.0,-0.99983,0.0,0.02138]
[1778086909979,51.24,81540.04,0.0,-0.99983,0.0,0.02145]
[1778086910917,51.24,81540.04,0.0,-0.99983,0.0,0.02145]
[1778086911077,51.24,81540.04,0.0,-0.99983,0.0,0.02145]
[1778086915014,51.24,81543.45,0.0,-0.99983,0.0,0.02161]
[1778086916226,51.24,81543.45,0.0,-0.99983,0.0,0.02161]
[1778086916324,51.24,81543.45,0.0,-0.99983,0.0,0.02161]
[1778086916425,51.24,81546.93,0.0,-0.99983,0.0,0.02177]
[1778086917028,51.24,81547.62,0.0,-0.99983,0.0,0.0218]
[1778086919042,51.24,81545.49,0.0,-0.99983,0.0,0.0217]
[1778086922063,51.24,81542.8,0.0,-0.99983,0.0,0.02158]
[1778086923567,51.24,81542.8,0.0,-0.99983,0.0,0.02158]
[1778086923574,51.24,81542.8,0.0,-0.99983,0.0,0.02158]
[1778086923607,51.24,81541.76,0.0,-0.99983,0.0,0.02153]
[1778086924077,51.24,81543.61,0.0,-0.99983,0.0,0.02162]
[1778086925084,51.24,81542.79,0.0,-0.99983,0.0,0.02158]
[1778086926699,51.24,81542.79,0.0,-0.99983,0.0,0.02158]
[1778086926825,51.24,81542.79,0.0,-0.99983,0.0,0.02158]
[1778086926800,51.24,81541.01,0.0,-0.99983,0.0,0.0215]
[1778086927098,51.24,81538.53,0.0,-0.99983,0.0,0.02139]
[1778086928105,51.24,81539.52,0.0,-0.99983,0.0,0.02143]
[1778086929112,51.24,81543.01,0.0,-0.99983,0.0,0.02159]
[1778086930098,51.24,81543.01,0.0,-0.99983,0.0,0.02159]
[1778086930324,51.24,81543.01,0.0,-0.99983,0.0,0.02159]
[1778086930407,51.24,81544.14,0.0,-0.99983,0.0,0.02164]
[1778086931127,51.24,81549.88,0.0,-0.99983,0.0,0.0219]
[1778086932134,51.24,81552.06,0.0,-0.99983,0.0,0.022]
[1778086933141,51.24,81549.6,0.0,-0.99983,0.0,0.02189]
[1778086934318,51.24,81549.6,0.0,-0.99983,0.0,0.02189]
[1778086934326,51.24,81549.6,0.0,-0.99983,0.0,0.02189]
[1778086936162,51.24,81547.82,0.0,-0.99983,0.0,0.02181]
[1778086937348,51.24,81547.82,0.0,-0.99983,0.0,0.02181]
[1778086937575,51.24,81547.82,0.0,-0.99983,0.0,0.02181]
[1778086937680,51.24,81546.53,0.0,-0.99983,0.0,0.02175]
[1778086938176,51.24,81547.51,0.0,-0.99983,0.0,0.02179]
[1778086940190,51.24,81546.73,0.0,-0.99983,0.0,0.02176]
[1778086942679,51.24,81546.48,0.0,-0.99983,0.0,0.02175]
[1778086942825,51.24,81546.48,0.0,-0.99983,0.0,0.02175]
[1778086942887,51.24,81544.94,0.0,-0.99983,0.0,0.02168]
[1778086943211,51.24,81546.52,0.0,-0.99983,0.0,0.02175]
[1778086944218,51.24,81550.44,0.0,-0.99983,0.0,0.02193]
[1778086945225,51.24,81556.25,0.0,-0.99983,0.0,0.02219]
[1778086946876,51.24,81556.25,0.0,-0.99983,0.0,0.02219]
[1778086946926,51.24,81563.26,0.0,-0.99983,0.0,0.02252]
[1778086947079,51.24,81563.26,0.0,-0.99983,0.0,0.02252]
[1778086947239,51.24,81562.33,0.0,-0.99983,0.0,0.02248]
[1778086948246,51.24,81568.48,0.0,-0.99982,0.0,0.02277]
[1778086949253,51.24,81575.23,0.0,-0.99982,0.0,0.02309]
[1778086950260,51.24,81577.4,0.0,-0.99982,0.0,0.02319]
[1778086951636,51.24,81577.4,0.0,-0.99982,0.0,0.02319]
[1778086951825,51.24,81577.4,0.0,-0.99982,0.0,0.02319]
[1778086951875,51.24,81577.58,0.0,-0.99982,0.0,0.02302]
[1778086952274,51.24,81578.51,0.0,-0.99982,0.0,0.02307]
[1778086953281,51.24,81584.54,0.0,-0.99982,0.0,0.02336]
[1778086954288,51.24,81589.08,0.0,-0.99982,0.0,0.02358]
[1778086956302,51.24,81588.85,0.0,-0.99982,0.0,0.02357]
[1778086957959,51.24,81589.21,0.0,-0.99982,0.0,0.02359]
[1778086958074,51.24,81589.21,0.0,-0.99982,0.0,0.02359]
[1778086960330,51.24,81593.87,0.0,-0.99981,0.0,0.02381]
[1778086961835,51.24,81593.87,0.0,-0.99981,0.0,0.02381]
[1778086962075,51.24,81593.91,0.0,-0.99981,0.0,0.02382]
[1778086964358,51.24,81593.05,0.0,-0.99981,0.0,0.02377]
[1778086965365,51.24,81591.39,0.0,-0.99982,0.0,0.02369]
[1778086966372,51.24,81592.52,0.0,-0.99982,0.0,0.02375]
[1778086970711,51.24,81592.24,0.0,-0.99982,0.0,0.02373]
[1778086972024,51.24,81592.24,0.0,-0.99982,0.0,0.02373]
[1778086973421,51.24,81591.46,0.0,-0.99982,0.0,0.0237]
[1778086975435,51.24,81588.9,0.0,-0.99982,0.0,0.02357]
[1778086978531,51.24,81588.23,0.0,-0.99982,0.0,0.02354]
[1778086978575,51.24,81588.23,0.0,-0.99982,0.0,0.02354]
[1778086980470,51.24,81591.14,0.0,-0.99982,0.0,0.02368]
[1778086981477,51.24,81596.5,0.0,-0.99981,0.0,0.02394]
[1778086982484,51.24,81598.66,0.0,-0.99981,0.0,0.02405]
[1778086983491,51.24,81594.52,0.0,-0.99981,0.0,0.02385]
[1778086984075,51.24,81594.52,0.0,-0.99981,0.0,0.02385]
[1778086990540,51.24,81591.9,0.0,-0.99982,0.0,0.02372]
[1778086991548,51.24,81591.06,0.0,-0.99982,0.0,0.02368]
[1778086992275,51.24,81591.06,0.0,-0.99982,0.0,0.02368]
[1778086992324,51.24,81591.06,0.0,-0.99982,0.0,0.02368]
[1778086992554,51.24,81584.83,0.0,-0.99982,0.0,0.02337]
[1778086993561,51.24,81587.18,0.0,-0.99982,0.0,0.02349]
[1778086997881,51.24,81587.17,0.0,-0.99982,0.0,0.02349]
[1778086997960,51.24,81585.19,0.0,-0.99982,0.0,0.02339]
[1778086998076,51.24,81585.19,0.0,-0.99982,0.0,0.02339]
[1778086998598,51.24,81584.27,0.0,-0.99982,0.0,0.02334]
[1778087000610,51.24,81582.29,0.0,-0.99982,0.0,0.02325]
[1778087001760,51.24,81582.29,0.0,-0.99982,0.0,0.02325]
[1778087001825,51.24,81582.29,0.0,-0.99982,0.0,0.02325]
[1778087001862,51.24,81581.45,0.0,-0.99982,0.0,0.02321]
[1778087003632,51.24,81582.19,0.0,-0.99982,0.0,0.02324]
[1778087004638,51.24,81580.96,0.0,-0.99982,0.0,0.02318]
[1778087005374,51.24,81580.96,0.0,-0.99982,0.0,0.02318]
[1778087005576,51.24,81580.96,0.0,-0.99982,0.0,0.02318]
[1778087005647,51.24,81583.85,0.0,-0.99982,0.0,0.02332]
[1778087007663,51.24,81583.0,0.0,-0.99982,0.0,0.02328]
[1778087009677,51.24,81584.23,0.0,-0.99982,0.0,0.02334]
[1778087010472,51.24,81584.23,0.0,-0.99982,0.0,0.02334]
[1778087010586,51.24,81584.23,0.0,-0.99982,0.0,0.02334]
[1778087011691,51.24,81585.08,0.0,-0.99982,0.0,0.0232]
[1778087012698,51.24,81584.15,0.0,-0.99982,0.0,0.02316]
[1778087013705,51.24,81595.84,0.0,-0.99982,0.0,0.02373]
[1778087014712,51.24,81607.14,0.0,-0.99981,0.0,0.02429]
[1778087015803,51.24,81607.14,0.0,-0.99981,0.0,0.02429]
[1778087015827,51.24,81607.14,0.0,-0.99981,0.0,0.02429]
[1778087015874,51.24,81610.37,0.0,-0.99981,0.0,0.02445]
[1778087016726,51.24,81613.73,0.0,-0.99981,0.0,0.02462]
[1778087021761,51.24,81613.97,0.0,-0.99981,0.0,0.02464]
[1778087022768,51.24,81615.34,0.0,-0.99981,0.0,0.02471]
[1778087023775,51.24,81614.31,0.0,-0.99981,0.0,0.02465]
[1778087026417,51.24,81614.99,0.0,-0.99981,0.0,0.02469]
[1778087026580,51.24,81614.99,0.0,-0.99981,0.0,0.02469]
[1778087026796,51.24,81612.9,0.0,-0.99981,0.0,0.02458]
[1778087028810,51.24,81611.98,0.0,-0.99981,0.0,0.02454]
[1778087029817,51.24,81612.9,0.0,-0.99981,0.0,0.02458]
[1778087031831,51.24,81614.26,0.0,-0.99981,0.0,0.02465]
[1778087035859,51.24,81615.04,0.0,-0.99981,0.0,0.02469]
[1778087036866,51.24,81617.16,0.0,-0.99981,0.0,0.0248]
[1778087037475,51.24,81617.16,0.0,-0.99981,0.0,0.0248]
[1778087037575,51.24,81617.16,0.0,-0.99981,0.0,0.0248]
[1778087039887,51.24,81613.69,0.0,-0.99981,0.0,0.02462]
[1778087040741,51.24,81613.69,0.0,-0.99981,0.0,0.02462]
[1778087040825,51.24,81613.69,0.0,-0.99981,0.0,0.02462]
[1778087040894,51.24,81611.42,0.0,-0.99981,0.0,0.02451]
[1778087042908,51.24,81608.68,0.0,-0.99981,0.0,0.02437]
[1778087043915,51.24,81605.9,0.0,-0.99981,0.0,0.02423]
[1778087044922,51.24,81604.83,0.0,-0.99981,0.0,0.02418]
[1778087045239,51.24,81604.83,0.0,-0.99981,0.0,0.02418]
[1778087045324,51.24,81604.83,0.0,-0.99981,0.0,0.02418]
[1778087045929,51.24,81602.52,0.0,-0.99981,0.0,0.02406]
[1778087046936,51.24,81612.3,0.0,-0.99981,0.0,0.02455]
[1778087047943,51.24,81616.58,0.0,-0.99981,0.0,0.02477]
[1778087048130,51.24,81616.58,0.0,-0.99981,0.0,0.02477]
[1778087048324,51.24,81616.58,0.0,-0.99981,0.0,0.02477]
[1778087050974,51.24,81615.72,0.0,-0.99981,0.0,0.02473]
[1778087051981,51.24,81610.67,0.0,-0.99981,0.0,0.02447]
[1778087052128,51.24,81610.67,0.0,-0.99981,0.0,0.02447]
[1778087052326,51.24,81610.67,0.0,-0.99981,0.0,0.02447]
[1778087052988,51.24,81611.71,0.0,-0.99981,0.0,0.02452]
[1778087053995,51.24,81614.59,0.0,-0.99981,0.0,0.02467]
[1778087055007,51.24,81616.63,0.0,-0.99981,0.0,0.02477]
[1778087055276,51.24,81616.63,0.0,-0.99981,0.0,0.02477]
[1778087055323,51.24,81616.63,0.0,-0.99981,0.0,0.02477]
[1778087056010,51.24,81618.72,0.0,-0.99981,0.0,0.02488]
[1778087058023,51.24,81619.54,0.0,-0.99981,0.0,0.02492]
[1778087058830,51.24,81619.54,0.0,-0.99981,0.0,0.02492]
[1778087059030,51.24,81621.68,0.0,-0.9998,0.0,0.02503]
[1778087059077,51.24,81621.68,0.0,-0.9998,0.0,0.02503]
[1778087060038,51.24,81624.32,0.0,-0.9998,0.0,0.02517]
[1778087061044,51.24,81625.23,0.0,-0.9998,0.0,0.02522]
[1778087062051,51.24,81623.53,0.0,-0.9998,0.0,0.02513]
[1778087063058,51.24,81620.59,0.0,-0.9998,0.0,0.02498]
[1778087063587,51.24,81620.59,0.0,-0.9998,0.0,0.02498]
[1778087063826,51.24,81620.59,0.0,-0.9998,0.0,0.02498]
[1778087064065,51.24,81623.22,0.0,-0.9998,0.0,0.02511]
[1778087065072,51.24,81624.6,0.0,-0.9998,0.0,0.02518]
[1778087067086,51.24,81620.87,0.0,-0.9998,0.0,0.02499]
[1778087073129,51.24,81622.62,0.0,-0.99981,0.0,0.02489]
[1778087074742,51.24,81622.62,0.0,-0.99981,0.0,0.02489]
[1778087074824,51.24,81622.62,0.0,-0.99981,0.0,0.02489]
[1778087074843,51.24,81627.23,0.0,-0.9998,0.0,0.02513]
[1778087075146,51.24,81630.55,0.0,-0.9998,0.0,0.0253]
[1778087076153,51.24,81635.42,0.0,-0.9998,0.0,0.02556]
[1778087077160,51.24,81639.34,0.0,-0.9998,0.0,0.02577]
[1778087078167,51.24,81644.2,0.0,-0.9998,0.0,0.02602]
[1778087079591,51.24,81644.2,0.0,-0.9998,0.0,0.02602]
[1778087079825,51.24,81644.2,0.0,-0.9998,0.0,0.02602]
[1778087079926,51.24,81645.02,0.0,-0.9998,0.0,0.02607]
[1778087080181,51.24,81643.17,0.0,-0.9998,0.0,0.02597]
[1778087083202,51.24,81645.96,0.0,-0.9998,0.0,0.02612]
[1778087088237,51.24,81645.86,0.0,-0.9998,0.0,0.02611]
[1778087089244,51.24,81641.55,0.0,-0.9998,0.0,0.02588]
[1778087090251,51.24,81630.93,0.0,-0.9998,0.0,0.02532]
[1778087091752,51.24,81630.93,0.0,-0.9998,0.0,0.02532]
[1778087091826,51.24,81630.93,0.0,-0.9998,0.0,0.02532]
[1778087091829,51.24,81629.8,0.0,-0.9998,0.0,0.02526]
[1778087095286,51.24,81628.06,0.0,-0.9998,0.0,0.02517]
[1778087097644,51.24,81627.67,0.0,-0.9998,0.0,0.02515]
[1778087097826,51.24,81627.67,0.0,-0.9998,0.0,0.02515]
[1778087102335,51.24,81629.24,0.0,-0.9998,0.0,0.02523]
[1778087103378,51.24,81629.24,0.0,-0.9998,0.0,0.02523]
[1778087103575,51.24,81629.24,0.0,-0.9998,0.0,0.02523]
[1778087103670,51.24,81635.95,0.0,-0.9998,0.0,0.02559]
[1778087104349,51.24,81638.96,0.0,-0.9998,0.0,0.02575]
[1778087105356,51.24,81640.49,0.0,-0.9998,0.0,0.02583]
[1778087106363,51.24,81646.92,0.0,-0.99979,0.0,0.02617]
[1778087107561,51.24,81646.92,0.0,-0.99979,0.0,0.02617]
[1778087107575,51.24,81646.92,0.0,-0.99979,0.0,0.02617]
[1778087107586,51.24,81650.53,0.0,-0.99979,0.0,0.02637]
[1778087108379,51.24,81649.0,0.0,-0.99979,0.0,0.02628]
[1778087110392,51.24,81645.97,0.0,-0.9998,0.0,0.02612]
[1778087111399,51.24,81644.29,0.0,-0.9998,0.0,0.02603]
[1778087112159,51.24,81644.29,0.0,-0.9998,0.0,0.02603]
[1778087112324,51.24,81644.29,0.0,-0.9998,0.0,0.02603]
[1778087115427,51.24,81647.46,0.0,-0.99979,0.0,0.0262]
[1778087116597,51.24,81647.46,0.0,-0.99979,0.0,0.0262]
[1778087116824,51.24,81647.46,0.0,-0.99979,0.0,0.0262]
[1778087116925,51.24,81649.45,0.0,-0.99979,0.0,0.02631]
[1778087117441,51.24,81650.49,0.0,-0.99979,0.0,0.02636]
[1778087119455,51.24,81651.27,0.0,-0.99979,0.0,0.02641]
[1778087122665,51.24,81651.63,0.0,-0.99979,0.0,0.02643]
[1778087122828,51.24,81651.63,0.0,-0.99979,0.0,0.02643]
[1778087122929,51.24,81642.94,0.0,-0.9998,0.0,0.02596]
[1778087123483,51.24,81641.26,0.0,-0.9998,0.0,0.02587]
[1778087124490,51.24,81640.83,0.0,-0.9998,0.0,0.02584]
[1778087126140,51.24,81640.49,0.0,-0.9998,0.0,0.02583]
[1778087126325,51.24,81640.49,0.0,-0.9998,0.0,0.02583]
[1778087126504,51.24,81637.29,0.0,-0.9998,0.0,0.02566]
[1778087128717,51.24,81636.76,0.0,-0.9998,0.0,0.02563]
[1778087128825,51.24,81636.76,0.0,-0.9998,0.0,0.02563]
[1778087128876,51.24,81627.57,0.0,-0.9998,0.0,0.02515]
[1778087129525,51.24,81625.06,0.0,-0.9998,0.0,0.02502]
[1778087130532,51.24,81624.59,0.0,-0.9998,0.0,0.02499]
[1778087131539,51.24,81627.36,0.0,-0.9998,0.0,0.02495]
[1778087132546,51.24,81626.31,0.0,-0.99981,0.0,0.02489]
[1778087133553,51.24,81624.29,0.0,-0.99981,0.0,0.02479]
[1778087134552,51.24,81624.29,0.0,-0.99981,0.0,0.02479]
[1778087134574,51.24,81624.29,0.0,-0.99981,0.0,0.02479]
[1778087136574,51.24,81626.16,0.0,-0.99981,0.0,0.02488]
[1778087137354,51.24,81626.16,0.0,-0.99981,0.0,0.02488]
[1778087137574,51.24,81626.16,0.0,-0.99981,0.0,0.02488]
[1778087137675,51.24,81628.66,0.0,-0.9998,0.0,0.02501]
[1778087140602,51.24,81625.56,0.0,-0.99981,0.0,0.02485]
[1778087141473,51.24,81625.56,0.0,-0.99981,0.0,0.02485]
[1778087141575,51.24,81625.56,0.0,-0.99981,0.0,0.02485]
[1778087141632,51.24,81624.73,0.0,-0.99981,0.0,0.02481]
[1778087142616,51.24,81625.48,0.0,-0.99981,0.0,0.02485]
[1778087143623,51.24,81626.36,0.0,-0.99981,0.0,0.02489]
[1778087144630,51.24,81625.09,0.0,-0.99981,0.0,0.02483]
[1778087148381,51.24,81624.76,0.0,-0.99981,0.0,0.02481]
[1778087148575,51.24,81624.76,0.0,-0.99981,0.0,0.02481]
[1778087148658,51.24,81620.98,0.0,-0.99981,0.0,0.02462]
[1778087149665,51.24,81613.18,0.0,-0.99981,0.0,0.02422]
[1778087150283,51.24,81613.18,0.0,-0.99981,0.0,0.02422]
[1778087150324,51.24,81613.18,0.0,-0.99981,0.0,0.02422]
[1778087150672,51.24,81608.41,0.0,-0.99981,0.0,0.02398]
[1778087151679,51.24,81611.13,0.0,-0.99981,0.0,0.02412]
[1778087152686,51.24,81613.71,0.0,-0.99981,0.0,0.02425]
[1778087158728,51.24,81614.0,0.0,-0.99981,0.0,0.02426]
[1778087159735,51.24,81616.76,0.0,-0.99981,0.0,0.0244]
[1778087161080,51.24,81616.76,0.0,-0.99981,0.0,0.0244]
[1778087160742,51.24,81617.75,0.0,-0.99981,0.0,0.02445]
[1778087161326,51.24,81617.75,0.0,-0.99981,0.0,0.02445]
[1778087163763,51.24,81614.3,0.0,-0.99981,0.0,0.02428]
[1778087165459,51.24,81614.87,0.0,-0.99981,0.0,0.02431]
[1778087165594,51.24,81614.87,0.0,-0.99981,0.0,0.02431]
[1778087165777,51.24,81610.04,0.0,-0.99981,0.0,0.02407]
[1778087166784,51.24,81608.84,0.0,-0.99981,0.0,0.02401]
[1778087169157,51.24,81608.22,0.0,-0.99981,0.0,0.02398]
[1778087168799,51.24,81614.57,0.0,-0.99981,0.0,0.02429]
[1778087169324,51.24,81614.57,0.0,-0.99981,0.0,0.02429]
[1778087175071,51.24,81614.21,0.0,-0.99981,0.0,0.02428]
[1778087175324,51.24,81613.79,0.0,-0.99981,0.0,0.02425]
[1778087175667,51.24,81613.79,0.0,-0.99981,0.0,0.02425]
[1778087175850,51.24,81610.38,0.0,-0.99981,0.0,0.02408]
[1778087176857,51.24,81609.06,0.0,-0.99981,0.0,0.02402]
[1778087177864,51.24,81603.11,0.0,-0.99981,0.0,0.02372]
[1778087178309,51.24,81603.11,0.0,-0.99981,0.0,0.02372]
[1778087178325,51.24,81603.11,0.0,-0.99981,0.0,0.02372]
[1778087178345,51.24,81603.11,0.0,-0.99981,0.0,0.02372]
[1778087178871,51.24,81598.89,0.0,-0.99982,0.0,0.02352]
[1778087179878,51.24,81597.16,0.0,-0.99982,0.0,0.02343]
[1778087181892,51.24,81594.39,0.0,-0.99982,0.0,0.0233]
[1778087182899,51.24,81593.18,0.0,-0.99982,0.0,0.02324]
[1778087183906,51.24,81594.28,0.0,-0.99982,0.0,0.02329]
[1778087184697,51.24,81594.28,0.0,-0.99982,0.0,0.02329]
[1778087184823,51.24,81594.28,0.0,-0.99982,0.0,0.02329]
[1778087189948,51.24,81594.61,0.0,-0.99982,0.0,0.02331]
[1778087190955,51.24,81597.5,0.0,-0.99982,0.0,0.02345]
[1778087191860,51.24,81597.5,0.0,-0.99982,0.0,0.02345]
[1778087192078,51.24,81597.5,0.0,-0.99982,0.0,0.02345]
[1778087192088,51.24,81594.74,0.0,-0.99982,0.0,0.02313]
[1778087194983,51.24,81595.75,0.0,-0.99982,0.0,0.02318]
[1778087195990,51.24,81594.22,0.0,-0.99982,0.0,0.02311]
[1778087196997,51.24,81595.09,0.0,-0.99982,0.0,0.02315]
[1778087197483,51.24,81595.09,0.0,-0.99982,0.0,0.02315]
[1778087197574,51.24,81595.09,0.0,-0.99982,0.0,0.02315]
[1778087198004,51.24,81595.79,0.0,-0.99982,0.0,0.02318]
[1778087200018,51.24,81595.0,0.0,-0.99982,0.0,0.02315]
[1778087202032,51.24,81595.97,0.0,-0.99982,0.0,0.02319]
[1778087202681,51.24,81595.97,0.0,-0.99982,0.0,0.02319]
[1778087202824,51.24,81595.97,0.0,-0.99982,0.0,0.02319]
[1778087204046,51.24,81598.46,0.0,-0.99982,0.0,0.02331]
[1778087205053,51.24,81597.51,0.0,-0.99982,0.0,0.02327]
[1778087206060,51.24,81593.83,0.0,-0.99982,0.0,0.02309]
[1778087206448,51.24,81593.83,0.0,-0.99982,0.0,0.02309]
[1778087206576,51.24,81593.83,0.0,-0.99982,0.0,0.02309]
[1778087209081,51.24,81593.0,0.0,-0.99982,0.0,0.02305]
[1778087209422,51.24,81593.0,0.0,-0.99982,0.0,0.02305]
[1778087209574,51.24,81593.0,0.0,-0.99982,0.0,0.02305]
[1778087210088,51.24,81589.39,0.0,-0.99982,0.0,0.02288]
[1778087211095,51.24,81583.24,0.0,-0.99982,0.0,0.02259]
[1778087212019,51.24,81583.24,0.0,-0.99982,0.0,0.02259]
[1778087212077,51.24,81583.24,0.0,-0.99982,0.0,0.02259]
[1778087212104,51.24,81581.53,0.0,-0.99982,0.0,0.02251]
[1778087214118,51.24,81583.16,0.0,-0.99982,0.0,0.02258]
[1778087215125,51.24,81587.48,0.0,-0.99982,0.0,0.02279]
[1778087216132,51.24,81590.69,0.0,-0.99982,0.0,0.02294]
[1778087216881,51.24,81590.69,0.0,-0.99982,0.0,0.02294]
[1778087217139,51.24,81591.56,0.0,-0.99982,0.0,0.02298]
[1778087218146,51.24,81596.52,0.0,-0.99982,0.0,0.02322]
[1778087222174,51.24,81597.29,0.0,-0.99982,0.0,0.02326]
[1778087223181,51.24,81598.33,0.0,-0.99982,0.0,0.02331]
[1778087224188,51.24,81601.66,0.0,-0.99982,0.0,0.02347]
[1778087225195,51.24,81608.7,0.0,-0.99981,0.0,0.02382]
[1778087226202,51.24,81614.27,0.0,-0.99981,0.0,0.02409]
[1778087227209,51.24,81617.46,0.0,-0.99981,0.0,0.02425]
[1778087229223,51.24,81618.52,0.0,-0.99981,0.0,0.02431]
[1778087230230,51.24,81619.98,0.0,-0.99981,0.0,0.02438]
[1778087234258,51.24,81618.69,0.0,-0.99981,0.0,0.02431]
[1778087239294,51.24,81618.23,0.0,-0.99981,0.0,0.02429]
[1778087240301,51.24,81619.59,0.0,-0.99981,0.0,0.02436]
[1778087245338,51.24,81619.54,0.0,-0.99981,0.0,0.02436]
[1778087248359,51.24,81618.81,0.0,-0.99981,0.0,0.02432]
[1778087251381,51.24,81619.52,0.0,-0.99981,0.0,0.02417]
[1778087256419,51.24,81619.48,0.0,-0.99981,0.0,0.02417]
[1778087258432,51.24,81617.81,0.0,-0.99981,0.0,0.02408]
[1778087259439,51.24,81619.46,0.0,-0.99981,0.0,0.02417]
[1778087260446,51.24,81624.82,0.0,-0.99981,0.0,0.02444]
[1778087261453,51.24,81625.81,0.0,-0.99981,0.0,0.02449]
[1778087263467,51.24,81625.06,0.0,-0.99981,0.0,0.02445]
[1778087264474,51.24,81621.87,0.0,-0.99981,0.0,0.02429]
[1778087265484,51.24,81620.99,0.0,-0.99981,0.0,0.02424]
[1778087266491,51.24,81623.12,0.0,-0.99981,0.0,0.02435]
[1778087268505,51.24,81620.67,0.0,-0.99981,0.0,0.02423]
[1778087270697,51.24,81620.86,0.0,-0.99981,0.0,0.02424]
[1778087271526,51.24,81622.91,0.0,-0.99981,0.0,0.02434]
[1778087273540,51.24,81626.83,0.0,-0.99981,0.0,0.02454]
[1778087275153,51.24,81626.83,0.0,-0.99981,0.0,0.02454]
[1778087280589,51.24,81627.61,0.0,-0.99981,0.0,0.02458]
[1778087284451,51.24,81628.17,0.0,-0.99981,0.0,0.02461]
[1778087284574,51.24,81628.17,0.0,-0.99981,0.0,0.02461]
[1778087284617,51.24,81629.57,0.0,-0.99981,0.0,0.02468]
[1778087285624,51.24,81632.59,0.0,-0.99981,0.0,0.02483]
[1778087286631,51.24,81635.6,0.0,-0.9998,0.0,0.02499]
[1778087291666,51.24,81636.42,0.0,-0.9998,0.0,0.02503]
[1778087292858,51.24,81636.42,0.0,-0.9998,0.0,0.02503]
[1778087293073,51.24,81636.42,0.0,-0.9998,0.0,0.02503]
[1778087295694,51.24,81643.97,0.0,-0.9998,0.0,0.02543]
[1778087296701,51.24,81646.53,0.0,-0.9998,0.0,0.02556]
[1778087297708,51.24,81649.71,0.0,-0.9998,0.0,0.02573]
[1778087298715,51.24,81648.42,0.0,-0.9998,0.0,0.02566]
[1778087299724,51.24,81648.42,0.0,-0.9998,0.0,0.02566]
[1778087299827,51.24,81648.42,0.0,-0.9998,0.0,0.02566]
[1778087302743,51.24,81650.31,0.0,-0.9998,0.0,0.02576]
[1778087303750,51.24,81651.08,0.0,-0.9998,0.0,0.0258]
[1778087304874,51.24,81651.08,0.0,-0.9998,0.0,0.0258]
[1778087305074,51.24,81651.08,0.0,-0.9998,0.0,0.0258]
[1778087305764,51.24,81647.74,0.0,-0.9998,0.0,0.02562]
[1778087306771,51.24,81649.79,0.0,-0.9998,0.0,0.02573]
[1778087307778,51.24,81651.32,0.0,-0.9998,0.0,0.02581]
[1778087309793,51.24,81656.15,0.0,-0.9998,0.0,0.02607]
[1778087310799,51.24,81657.36,0.0,-0.99979,0.0,0.02614]
[1778087311807,51.24,81665.11,0.0,-0.99979,0.0,0.02636]
[1778087312814,51.24,81670.33,0.0,-0.99979,0.0,0.02664]
[1778087313821,51.24,81673.0,0.0,-0.99979,0.0,0.02679]
[1778087314829,51.24,81675.62,0.0,-0.99979,0.0,0.02693]
[1778087315835,51.24,81677.44,0.0,-0.99979,0.0,0.02704]
[1778087317915,51.24,81677.61,0.0,-0.99979,0.0,0.02705]
[1778087318078,51.24,81677.61,0.0,-0.99979,0.0,0.02705]
[1778087318180,51.24,81676.68,0.0,-0.99979,0.0,0.02699]
[1778087319863,51.24,81667.08,0.0,-0.99979,0.0,0.02647]
[1778087320870,51.24,81660.12,0.0,-0.99979,0.0,0.02609]
[1778087321877,51.24,81656.71,0.0,-0.9998,0.0,0.02591]
[1778087323065,51.24,81656.71,0.0,-0.9998,0.0,0.02591]
[1778087323077,51.24,81656.71,0.0,-0.9998,0.0,0.02591]
[1778087325905,51.24,81655.17,0.0,-0.9998,0.0,0.02582]
[1778087326912,51.24,81661.9,0.0,-0.99979,0.0,0.02618]
[1778087327919,51.24,81663.74,0.0,-0.99979,0.0,0.02628]
[1778087328927,51.24,81665.29,0.0,-0.99979,0.0,0.02637]
[1778087329443,51.24,81665.29,0.0,-0.99979,0.0,0.02637]
[1778087329574,51.24,81665.29,0.0,-0.99979,0.0,0.02637]
[1778087329934,51.24,81666.15,0.0,-0.99979,0.0,0.02641]
[1778087330941,51.24,81667.34,0.0,-0.99979,0.0,0.02648]
[1778087334797,51.24,81667.46,0.0,-0.99979,0.0,0.02649]
[1778087334826,51.24,81667.46,0.0,-0.99979,0.0,0.02649]
[1778087334969,51.24,81666.61,0.0,-0.99979,0.0,0.02644]
[1778087335976,51.24,81667.49,0.0,-0.99979,0.0,0.02649]
[1778087340009,51.24,81666.12,0.0,-0.99979,0.0,0.02641]
[1778087341012,51.24,81661.29,0.0,-0.99979,0.0,0.02615]
[1778087343026,51.24,81656.35,0.0,-0.9998,0.0,0.02589]
[1778087343649,51.24,81656.35,0.0,-0.9998,0.0,0.02589]
[1778087343824,51.24,81656.35,0.0,-0.9998,0.0,0.02589]
[1778087344042,51.24,81659.59,0.0,-0.9998,0.0,0.02606]
[1778087345041,51.24,81667.28,0.0,-0.99979,0.0,0.02648]
[1778087346282,51.24,81667.28,0.0,-0.99979,0.0,0.02648]
[1778087346326,51.24,81667.28,0.0,-0.99979,0.0,0.02648]
[1778087346290,51.24,81667.95,0.0,-0.99979,0.0,0.02651]
[1778087347055,51.24,81675.18,0.0,-0.99979,0.0,0.02691]
[1778087348236,51.24,81675.18,0.0,-0.99979,0.0,0.02691]
[1778087348325,51.24,81675.18,0.0,-0.99979,0.0,0.02691]
[1778087348294,51.24,81678.43,0.0,-0.99979,0.0,0.02709]
[1778087349069,51.24,81679.33,0.0,-0.99979,0.0,0.02714]
[1778087351083,51.24,81678.46,0.0,-0.99979,0.0,0.02709]
[1778087353097,51.24,81681.25,0.0,-0.99979,0.0,0.02725]
[1778087354948,51.24,81681.28,0.0,-0.99979,0.0,0.02725]
[1778087355074,51.24,81681.28,0.0,-0.99979,0.0,0.02725]
[1778087359139,51.24,81682.84,0.0,-0.99978,0.0,0.02734]
[1778087360935,51.24,81682.9,0.0,-0.99978,0.0,0.02734]
[1778087361074,51.24,81682.9,0.0,-0.99978,0.0,0.02734]
[1778087362160,51.24,81688.0,0.0,-0.99978,0.0,0.02763]
[1778087363167,51.24,81690.48,0.0,-0.99978,0.0,0.02777]
[1778087364174,51.24,81692.8,0.0,-0.99978,0.0,0.0279]
[1778087365087,51.24,81692.8,0.0,-0.99978,0.0,0.0279]
[1778087365324,51.24,81692.8,0.0,-0.99978,0.0,0.0279]
[1778087365364,51.24,81694.12,0.0,-0.99978,0.0,0.02798]
[1778087370216,51.24,81682.66,0.0,-0.99978,0.0,0.02733]
[1778087371223,51.24,81680.15,0.0,-0.99979,0.0,0.02698]
[1778087372230,51.24,81681.32,0.0,-0.99979,0.0,0.02705]
[1778087372544,51.24,81681.32,0.0,-0.99979,0.0,0.02705]
[1778087372576,51.24,81681.32,0.0,-0.99979,0.0,0.02705]
[1778087379279,51.24,81681.11,0.0,-0.99979,0.0,0.02704]
[1778087380895,51.24,81680.81,0.0,-0.99979,0.0,0.02702]
[1778087381075,51.24,81680.81,0.0,-0.99979,0.0,0.02702]
[1778087381293,51.24,81679.22,0.0,-0.99979,0.0,0.02693]
[1778087382300,51.24,81680.11,0.0,-0.99979,0.0,0.02698]
[1778087384314,51.24,81679.26,0.0,-0.99979,0.0,0.02693]
[1778087385692,51.24,81678.79,0.0,-0.99979,0.0,0.02691]
[1778087385825,51.24,81678.79,0.0,-0.99979,0.0,0.02691]
[1778087389349,51.24,81676.85,0.0,-0.99979,0.0,0.0268]
[1778087390356,51.24,81669.63,0.0,-0.99979,0.0,0.0264]
[1778087390801,51.24,81669.63,0.0,-0.99979,0.0,0.0264]
[1778087390826,51.24,81669.63,0.0,-0.99979,0.0,0.0264]
[1778087391363,51.24,81668.33,0.0,-0.99979,0.0,0.02633]
[1778087392370,51.24,81660.41,0.0,-0.9998,0.0,0.02591]
[1778087393377,51.24,81657.8,0.0,-0.9998,0.0,0.02577]
[1778087394384,51.24,81652.3,0.0,-0.9998,0.0,0.02548]
[1778087395391,51.24,81642.83,0.0,-0.9998,0.0,0.02498]
[1778087396398,51.24,81641.4,0.0,-0.9998,0.0,0.02491]
[1778087398193,51.24,81641.4,0.0,-0.9998,0.0,0.02491]
[1778087398324,51.24,81641.4,0.0,-0.9998,0.0,0.02491]
[1778087398248,51.24,81640.26,0.0,-0.99981,0.0,0.02485]
[1778087398412,51.24,81638.02,0.0,-0.99981,0.0,0.02473]
[1778087399424,51.24,81631.11,0.0,-0.99981,0.0,0.02438]
[1778087400431,51.24,81621.26,0.0,-0.99981,0.0,0.02389]
[1778087401438,51.24,81618.66,0.0,-0.99981,0.0,0.02376]
[1778087403452,51.24,81620.46,0.0,-0.99981,0.0,0.02385]
[1778087406473,51.24,81626.82,0.0,-0.99981,0.0,0.02416]
[1778087407480,51.24,81630.51,0.0,-0.99981,0.0,0.02435]
[1778087408847,51.24,81630.51,0.0,-0.99981,0.0,0.02435]
[1778087409075,51.24,81630.51,0.0,-0.99981,0.0,0.02435]
[1778087409090,51.24,81631.8,0.0,-0.99981,0.0,0.02442]
[1778087410725,51.24,81630.53,0.0,-0.99981,0.0,0.02435]
[1778087412015,51.24,81630.53,0.0,-0.99981,0.0,0.02435]
[1778087412077,51.24,81630.53,0.0,-0.99981,0.0,0.02435]
[1778087412116,51.24,81637.55,0.0,-0.99981,0.0,0.02471]
[1778087413523,51.24,81638.97,0.0,-0.99981,0.0,0.02478]
[1778087414530,51.24,81641.13,0.0,-0.9998,0.0,0.02489]
[1778087416176,51.24,81641.13,0.0,-0.9998,0.0,0.02489]
[1778087416324,51.24,81641.13,0.0,-0.9998,0.0,0.02489]
[1778087416327,51.24,81649.86,0.0,-0.9998,0.0,0.02535]
[1778087416544,51.24,81648.15,0.0,-0.9998,0.0,0.02526]
[1778087418558,51.24,81646.23,0.0,-0.9998,0.0,0.02516]
[1778087419725,51.24,81646.23,0.0,-0.9998,0.0,0.02516]
[1778087419824,51.24,81646.23,0.0,-0.9998,0.0,0.02516]
[1778087420572,51.24,81641.7,0.0,-0.9998,0.0,0.02492]
[1778087421579,51.24,81639.55,0.0,-0.99981,0.0,0.02481]
[1778087422586,51.24,81641.37,0.0,-0.9998,0.0,0.02491]
[1778087427621,51.24,81643.54,0.0,-0.9998,0.0,0.02502]
[1778087428610,51.24,81643.54,0.0,-0.9998,0.0,0.02502]
[1778087428825,51.24,81643.54,0.0,-0.9998,0.0,0.02502]
[1778087428899,51.24,81647.52,0.0,-0.9998,0.0,0.02522]
[1778087429635,51.24,81648.47,0.0,-0.9998,0.0,0.02527]
[1778087430642,51.24,81647.42,0.0,-0.9998,0.0,0.02522]
[1778087432839,51.24,81646.68,0.0,-0.9998,0.0,0.02499]
[1778087433074,51.24,81646.68,0.0,-0.9998,0.0,0.02499]
[1778087433665,51.24,81648.97,0.0,-0.9998,0.0,0.02511]
[1778087434670,51.24,81652.14,0.0,-0.9998,0.0,0.02527]
[1778087436120,51.24,81652.14,0.0,-0.9998,0.0,0.02527]
[1778087436323,51.24,81652.14,0.0,-0.9998,0.0,0.02527]
[1778087436424,51.24,81653.85,0.0,-0.9998,0.0,0.02536]
[1778087436684,51.24,81655.07,0.0,-0.9998,0.0,0.02543]
[1778087440712,51.24,81656.25,0.0,-0.9998,0.0,0.02549]
[1778087445748,51.24,81657.69,0.0,-0.9998,0.0,0.02556]
[1778087448769,51.24,81660.26,0.0,-0.9998,0.0,0.0257]
[1778087450978,51.24,81660.71,0.0,-0.9998,0.0,0.02572]
[1778087451074,51.24,81660.71,0.0,-0.9998,0.0,0.02572]
[1778087453805,51.24,81661.72,0.0,-0.9998,0.0,0.02578]
[1778087455744,51.24,81661.75,0.0,-0.9998,0.0,0.02578]
[1778087456665,51.24,81661.79,0.0,-0.9998,0.0,0.02578]
[1778087461864,51.24,81669.89,0.0,-0.99979,0.0,0.02622]
[1778087462870,51.24,81670.99,0.0,-0.99979,0.0,0.02628]
[1778087463878,51.24,81673.24,0.0,-0.99979,0.0,0.0264]
[1778087464474,51.24,81673.24,0.0,-0.99979,0.0,0.0264]
[1778087464575,51.24,81673.24,0.0,-0.99979,0.0,0.0264]
[1778087470927,51.24,81676.78,0.0,-0.99979,0.0,0.02659]
[1778087471934,51.24,81679.63,0.0,-0.99979,0.0,0.02675]
[1778087472941,51.24,81682.12,0.0,-0.99979,0.0,0.02689]
[1778087474975,51.24,81682.2,0.0,-0.99979,0.0,0.02689]
[1778087475074,51.24,81682.2,0.0,-0.99979,0.0,0.02689]
[1778087475076,51.24,81683.93,0.0,-0.99979,0.0,0.02699]
[1778087476970,51.24,81682.31,0.0,-0.99979,0.0,0.0269]
[1778087478457,51.24,81682.31,0.0,-0.99979,0.0,0.0269]
[1778087477976,51.24,81677.63,0.0,-0.99979,0.0,0.02664]
[1778087478577,51.24,81677.63,0.0,-0.99979,0.0,0.02664]
[1778087478983,51.24,81676.1,0.0,-0.99979,0.0,0.02656]
[1778087479990,51.24,81674.98,0.0,-0.99979,0.0,0.02649]
[1778087482004,51.24,81673.81,0.0,-0.99979,0.0,0.02643]
[1778087483229,51.24,81673.81,0.0,-0.99979,0.0,0.02643]
[1778087483325,51.24,81673.81,0.0,-0.99979,0.0,0.02643]
[1778087485028,51.24,81667.3,0.0,-0.99979,0.0,0.02608]
[1778087486391,51.24,81667.3,0.0,-0.99979,0.0,0.02608]
[1778087486436,51.24,81664.73,0.0,-0.9998,0.0,0.02594]
[1778087486577,51.24,81664.73,0.0,-0.9998,0.0,0.02594]
[1778087488049,51.24,81661.03,0.0,-0.9998,0.0,0.02574]
[1778087489056,51.24,81658.24,0.0,-0.9998,0.0,0.02559]
[1778087491715,51.24,81657.77,0.0,-0.9998,0.0,0.02537]
[1778087491825,51.24,81657.77,0.0,-0.9998,0.0,0.02537]
[1778087492077,51.24,81653.24,0.0,-0.9998,0.0,0.02514]
[1778087493084,51.24,81648.57,0.0,-0.9998,0.0,0.02489]
[1778087494091,51.24,81647.21,0.0,-0.99981,0.0,0.02482]
[1778087495098,51.24,81645.75,0.0,-0.99981,0.0,0.02475]
[1778087496756,51.24,81645.18,0.0,-0.99981,0.0,0.02472]
[1778087496824,51.24,81645.18,0.0,-0.99981,0.0,0.02472]
[1778087497112,51.24,81646.43,0.0,-0.99981,0.0,0.02478]
[1778087499084,51.24,81645.69,0.0,-0.99981,0.0,0.02475]
[1778087499323,51.24,81645.69,0.0,-0.99981,0.0,0.02475]
[1778087500133,51.24,81640.65,0.0,-0.99981,0.0,0.02449]
[1778087501140,51.24,81636.91,0.0,-0.99981,0.0,0.0243]
[1778087502147,51.24,81634.92,0.0,-0.99981,0.0,0.0242]
[1778087503154,51.24,81631.58,0.0,-0.99981,0.0,0.02403]
[1778087504872,51.24,81631.81,0.0,-0.99981,0.0,0.02404]
[1778087505075,51.24,81631.81,0.0,-0.99981,0.0,0.02404]
[1778087505168,51.24,81630.27,0.0,-0.99981,0.0,0.02397]
[1778087507182,51.24,81629.19,0.0,-0.99981,0.0,0.02391]
[1778087508189,51.24,81629.93,0.0,-0.99981,0.0,0.02395]
[1778087509196,51.24,81626.53,0.0,-0.99981,0.0,0.02378]
[1778087510203,51.24,81628.26,0.0,-0.99981,0.0,0.02387]
[1778087510918,51.24,81628.26,0.0,-0.99981,0.0,0.02387]
[1778087511077,51.24,81628.26,0.0,-0.99981,0.0,0.02387]
[1778087511210,51.24,81629.01,0.0,-0.99981,0.0,0.0239]
[1778087515749,51.24,81629.65,0.0,-0.99981,0.0,0.02393]
[1778087516724,51.24,81630.1,0.0,-0.99981,0.0,0.02396]
[1778087516824,51.24,81630.1,0.0,-0.99981,0.0,0.02396]
[1778087517160,51.24,81630.1,0.0,-0.99981,0.0,0.02396]
[1778087518259,51.24,81628.6,0.0,-0.99981,0.0,0.02388]
[1778087519266,51.24,81629.5,0.0,-0.99981,0.0,0.02393]
[1778087521280,51.24,81630.88,0.0,-0.99981,0.0,0.024]
[1778087521696,51.24,81630.88,0.0,-0.99981,0.0,0.024]
[1778087521826,51.24,81630.88,0.0,-0.99981,0.0,0.024]
[1778087522287,51.24,81628.59,0.0,-0.99981,0.0,0.02388]
[1778087523294,51.24,81635.9,0.0,-0.99981,0.0,0.02425]
[1778087524301,51.24,81639.12,0.0,-0.99981,0.0,0.02441]
[1778087526315,51.24,81640.17,0.0,-0.99981,0.0,0.02446]
[1778087527175,51.24,81640.17,0.0,-0.99981,0.0,0.02446]
[1778087527324,51.24,81640.17,0.0,-0.99981,0.0,0.02446]
[1778087530343,51.24,81642.6,0.0,-0.99981,0.0,0.02459]
[1778087531350,51.24,81648.97,0.0,-0.9998,0.0,0.02492]
[1778087532357,51.24,81655.11,0.0,-0.9998,0.0,0.02523]
[1778087533364,51.24,81657.27,0.0,-0.9998,0.0,0.02535]
[1778087534422,51.24,81657.27,0.0,-0.9998,0.0,0.02535]
[1778087534573,51.24,81657.65,0.0,-0.9998,0.0,0.02537]
[1778087537392,51.24,81659.32,0.0,-0.9998,0.0,0.02546]
[1778087542427,51.24,81659.14,0.0,-0.9998,0.0,0.02545]
[1778087543435,51.24,81660.09,0.0,-0.9998,0.0,0.0255]
[1778087544441,51.24,81662.67,0.0,-0.9998,0.0,0.02563]
[1778087545448,51.24,81664.36,0.0,-0.9998,0.0,0.02572]
[1778087545806,51.24,81664.36,0.0,-0.9998,0.0,0.02572]
[1778087546455,51.24,81671.88,0.0,-0.99979,0.0,0.02613]
[1778087546714,51.24,81671.88,0.0,-0.99979,0.0,0.02613]
[1778087546828,51.24,81671.88,0.0,-0.99979,0.0,0.02613]
[1778087547153,51.24,81671.88,0.0,-0.99979,0.0,0.02613]
[1778087547462,51.24,81672.8,0.0,-0.99979,0.0,0.02617]
[1778087549476,51.24,81675.52,0.0,-0.99979,0.0,0.02632]
[1778087550483,51.24,81677.82,0.0,-0.99979,0.0,0.02645]
[1778087550879,51.24,81677.82,0.0,-0.99979,0.0,0.02645]
[1778087551076,51.24,81677.82,0.0,-0.99979,0.0,0.02645]
[1778087551490,51.24,81678.77,0.0,-0.99979,0.0,0.0263]
[1778087558539,51.24,81679.16,0.0,-0.99979,0.0,0.02632]
[1778087559546,51.24,81681.32,0.0,-0.99979,0.0,0.02644]
[1778087560553,51.24,81684.54,0.0,-0.99979,0.0,0.02661]
[1778087561560,51.24,81687.9,0.0,-0.99979,0.0,0.0268]
[1778087563574,51.24,81689.15,0.0,-0.99979,0.0,0.02687]
[1778087563610,51.24,81689.15,0.0,-0.99979,0.0,0.02687]
[1778087563824,51.24,81689.15,0.0,-0.99979,0.0,0.02687]
[1778087566595,51.24,81690.47,0.0,-0.99979,0.0,0.02694]
[1778087568609,51.24,81691.7,0.0,-0.99979,0.0,0.02701]
[1778087569616,51.24,81695.61,0.0,-0.99978,0.0,0.02723]
[1778087571488,51.24,81695.61,0.0,-0.99978,0.0,0.02723]
[1778087571574,51.24,81695.61,0.0,-0.99978,0.0,0.02723]
[1778087571581,51.24,81694.22,0.0,-0.99979,0.0,0.02715]
[1778087575711,51.24,81694.16,0.0,-0.99979,0.0,0.02715]
[1778087575733,51.24,81692.07,0.0,-0.99979,0.0,0.02703]
[1778087576653,51.24,81692.07,0.0,-0.99979,0.0,0.02703]
[1778087576824,51.24,81692.07,0.0,-0.99979,0.0,0.02703]
[1778087577334,51.24,81692.07,0.0,-0.99979,0.0,0.02703]
[1778087582581,51.24,81691.71,0.0,-0.99979,0.0,0.02701]
[1778087581700,51.24,81687.14,0.0,-0.99979,0.0,0.02676]
[1778087582827,51.24,81687.14,0.0,-0.99979,0.0,0.02676]
[1778087588749,51.24,81699.04,0.0,-0.99978,0.0,0.02742]
[1778087590172,51.24,81699.04,0.0,-0.99978,0.0,0.02742]
[1778087590273,51.24,81700.87,0.0,-0.99978,0.0,0.02752]
[1778087592189,51.24,81701.44,0.0,-0.99978,0.0,0.02756]
[1778087592212,51.24,81699.59,0.0,-0.99978,0.0,0.02745]
[1778087595798,51.24,81697.3,0.0,-0.99978,0.0,0.02732]
[1778087597289,51.24,81697.3,0.0,-0.99978,0.0,0.02732]
[1778087597325,51.24,81697.3,0.0,-0.99978,0.0,0.02732]
[1778087597390,51.24,81690.19,0.0,-0.99979,0.0,0.02693]
[1778087597812,51.24,81687.91,0.0,-0.99979,0.0,0.0268]
[1778087601840,51.24,81679.2,0.0,-0.99979,0.0,0.02632]
[1778087602847,51.24,81675.43,0.0,-0.99979,0.0,0.02612]
[1778087604494,51.24,81675.43,0.0,-0.99979,0.0,0.02612]
[1778087604574,51.24,81675.43,0.0,-0.99979,0.0,0.02612]
[1778087606876,51.24,81676.55,0.0,-0.99979,0.0,0.02618]
[1778087607883,51.24,81681.14,0.0,-0.99979,0.0,0.02643]
[1778087609411,51.24,81681.14,0.0,-0.99979,0.0,0.02643]
[1778087609575,51.24,81681.14,0.0,-0.99979,0.0,0.02643]
[1778087609425,51.24,81683.69,0.0,-0.99979,0.0,0.02657]
[1778087610904,51.24,81682.64,0.0,-0.99979,0.0,0.02651]
[1778087614063,51.24,81681.98,0.0,-0.99979,0.0,0.02627]
[1778087614074,51.24,81681.98,0.0,-0.99979,0.0,0.02627]
[1778087614932,51.24,81680.77,0.0,-0.99979,0.0,0.02621]
[1778087616946,51.24,81681.75,0.0,-0.99979,0.0,0.02626]
[1778087622041,51.24,81682.17,0.0,-0.99979,0.0,0.02628]
[1778087624055,51.24,81679.28,0.0,-0.99979,0.0,0.02613]
[1778087624793,51.24,81679.28,0.0,-0.99979,0.0,0.02613]
[1778087624825,51.24,81679.28,0.0,-0.99979,0.0,0.02613]
[1778087627076,51.24,81677.35,0.0,-0.99979,0.0,0.02602]
[1778087628083,51.24,81675.98,0.0,-0.9998,0.0,0.02595]
[1778087630279,51.24,81676.58,0.0,-0.9998,0.0,0.02598]
[1778087630324,51.24,81676.58,0.0,-0.9998,0.0,0.02598]
[1778087630404,51.24,81672.42,0.0,-0.9998,0.0,0.02576]
[1778087631104,51.24,81670.5,0.0,-0.9998,0.0,0.02566]
[1778087633118,51.24,81669.55,0.0,-0.9998,0.0,0.0256]
[1778087635132,51.24,81673.43,0.0,-0.9998,0.0,0.02581]
[1778087636139,51.24,81674.4,0.0,-0.9998,0.0,0.02586]
[1778087637834,51.24,81674.45,0.0,-0.9998,0.0,0.02587]
[1778087638074,51.24,81674.45,0.0,-0.9998,0.0,0.02587]
[1778087643188,51.24,81674.77,0.0,-0.9998,0.0,0.02588]
[1778087644338,51.24,81674.77,0.0,-0.9998,0.0,0.02588]
[1778087644576,51.24,81674.77,0.0,-0.9998,0.0,0.02588]
[1778087645202,51.24,81676.62,0.0,-0.9998,0.0,0.02598]
[1778087650238,51.24,81676.94,0.0,-0.9998,0.0,0.026]
[1778087654908,51.24,81676.76,0.0,-0.9998,0.0,0.02599]
[1778087655086,51.24,81676.76,0.0,-0.9998,0.0,0.02599]
[1778087658294,51.24,81677.83,0.0,-0.99979,0.0,0.02605]
[1778087659285,51.24,81677.83,0.0,-0.99979,0.0,0.02605]
[1778087659324,51.24,81677.83,0.0,-0.99979,0.0,0.02605]
[1778087659332,51.24,81681.17,0.0,-0.99979,0.0,0.02623]
[1778087660308,51.24,81684.22,0.0,-0.99979,0.0,0.02639]
[1778087662322,51.24,81686.16,0.0,-0.99979,0.0,0.0265]
[1778087663329,51.24,81687.92,0.0,-0.99979,0.0,0.0266]
[1778087664652,51.24,81687.92,0.0,-0.99979,0.0,0.0266]
[1778087664338,51.24,81689.06,0.0,-0.99979,0.0,0.02666]
[1778087664824,51.24,81689.06,0.0,-0.99979,0.0,0.02666]
[1778087670379,51.24,81689.61,0.0,-0.99979,0.0,0.02669]
[1778087675414,51.24,81689.73,0.0,-0.99979,0.0,0.02649]
[1778087680449,51.24,81686.88,0.0,-0.99979,0.0,0.02634]
[1778087681308,51.24,81686.88,0.0,-0.99979,0.0,0.02634]
[1778087681323,51.24,81686.88,0.0,-0.99979,0.0,0.02634]
[1778087681456,51.24,81683.56,0.0,-0.99979,0.0,0.02616]
[1778087682463,51.24,81681.12,0.0,-0.99979,0.0,0.02603]
[1778087687049,51.24,81680.73,0.0,-0.99979,0.0,0.026]
[1778087687074,51.24,81680.73,0.0,-0.99979,0.0,0.026]
[1778087688505,51.24,81679.59,0.0,-0.9998,0.0,0.02594]
[1778087690519,51.24,81678.04,0.0,-0.9998,0.0,0.02586]
[1778087691094,51.24,81678.04,0.0,-0.9998,0.0,0.02586]
[1778087691324,51.24,81678.04,0.0,-0.9998,0.0,0.02586]
[1778087691526,51.24,81675.55,0.0,-0.9998,0.0,0.02573]
[1778087692533,51.24,81673.5,0.0,-0.9998,0.0,0.02562]
[1778087693540,51.24,81670.89,0.0,-0.9998,0.0,0.02548]
[1778087696561,51.24,81671.74,0.0,-0.9998,0.0,0.02552]
[1778087699582,51.24,81669.8,0.0,-0.9998,0.0,0.02542]
[1778087700749,51.24,81665.01,0.0,-0.9998,0.0,0.02517]
[1778087701058,51.24,81665.01,0.0,-0.9998,0.0,0.02517]
[1778087701074,51.24,81665.01,0.0,-0.9998,0.0,0.02517]
[1778087702603,51.24,81666.21,0.0,-0.9998,0.0,0.02523]
[1778087704475,51.24,81666.24,0.0,-0.9998,0.0,0.02523]
[1778087709652,51.24,81666.2,0.0,-0.9998,0.0,0.02523]
[1778087713680,51.24,81659.42,0.0,-0.9998,0.0,0.02488]
[1778087714687,51.24,81656.27,0.0,-0.99981,0.0,0.02472]
[1778087715803,51.24,81656.1,0.0,-0.99981,0.0,0.02471]
[1778087715823,51.24,81656.1,0.0,-0.99981,0.0,0.02471]
[1778087716701,51.24,81659.53,0.0,-0.9998,0.0,0.02489]
[1778087717708,51.24,81661.86,0.0,-0.9998,0.0,0.02501]
[1778087718715,51.24,81659.26,0.0,-0.9998,0.0,0.02487]
[1778087718943,51.24,81659.26,0.0,-0.9998,0.0,0.02487]
[1778087719074,51.24,81659.26,0.0,-0.9998,0.0,0.02487]
[1778087719722,51.24,81658.23,0.0,-0.9998,0.0,0.02482]
[1778087720729,51.24,81657.13,0.0,-0.99981,0.0,0.02476]
[1778087721736,51.24,81655.9,0.0,-0.99981,0.0,0.0247]
[1778087723750,51.24,81658.9,0.0,-0.9998,0.0,0.02485]
[1778087724075,51.24,81658.9,0.0,-0.9998,0.0,0.02485]
[1778087724324,51.24,81658.9,0.0,-0.9998,0.0,0.02485]
[1778087729792,51.24,81654.69,0.0,-0.99981,0.0,0.02464]
[1778087731423,51.24,81654.69,0.0,-0.99981,0.0,0.02464]
[1778087731577,51.24,81654.69,0.0,-0.99981,0.0,0.02464]
[1778087731806,51.24,81650.21,0.0,-0.99981,0.0,0.02422]
[1778087732814,51.24,81646.42,0.0,-0.99981,0.0,0.02403]
[1778087733821,51.24,81635.7,0.0,-0.99982,0.0,0.0235]
[1778087735694,51.24,81635.7,0.0,-0.99982,0.0,0.0235]
[1778087734828,51.24,81630.62,0.0,-0.99982,0.0,0.02325]
[1778087735835,51.24,81624.5,0.0,-0.99982,0.0,0.02295]
[1778087736842,51.24,81622.24,0.0,-0.99982,0.0,0.02285]
[1778087739953,51.24,81622.71,0.0,-0.99982,0.0,0.02287]
[1778087739980,51.24,81621.92,0.0,-0.99982,0.0,0.02283]
[1778087743891,51.24,81618.17,0.0,-0.99982,0.0,0.02265]
[1778087744898,51.24,81613.59,0.0,-0.99982,0.0,0.02244]
[1778087746268,51.24,81613.59,0.0,-0.99982,0.0,0.02244]
[1778087746912,51.24,81611.59,0.0,-0.99983,0.0,0.02234]
[1778087747919,51.24,81605.99,0.0,-0.99983,0.0,0.02208]
[1778087749933,51.24,81606.7,0.0,-0.99983,0.0,0.02211]
[1778087750940,51.24,81604.32,0.0,-0.99983,0.0,0.022]
[1778087751947,51.24,81605.45,0.0,-0.99983,0.0,0.02206]
[1778087752954,51.24,81606.25,0.0,-0.99983,0.0,0.02209]
[1778087756982,51.24,81593.7,0.0,-0.99983,0.0,0.02152]
[1778087757989,51.24,81586.82,0.0,-0.99983,0.0,0.02121]
[1778087760006,51.24,81590.41,0.0,-0.99983,0.0,0.02137]
[1778087761010,51.24,81593.23,0.0,-0.99983,0.0,0.0215]
[1778087762017,51.24,81597.43,0.0,-0.99983,0.0,0.02169]
[1778087763024,51.24,81590.7,0.0,-0.99983,0.0,0.02138]
[1778087764035,51.24,81588.0,0.0,-0.99983,0.0,0.02126]
[1778087765038,51.24,81584.42,0.0,-0.99984,0.0,0.0211]
[1778087767052,51.24,81582.33,0.0,-0.99984,0.0,0.02101]
[1778087768059,51.24,81570.98,0.0,-0.99984,0.0,0.02051]
[1778087769066,51.24,81563.46,0.0,-0.99984,0.0,0.02019]
[1778087770586,51.24,81563.46,0.0,-0.99984,0.0,0.02019]
[1778087770616,51.24,81562.93,0.0,-0.99984,0.0,0.02017]
[1778087770824,51.24,81562.93,0.0,-0.99984,0.0,0.02017]
[1778087772087,51.24,81560.07,0.0,-0.99984,0.0,0.02004]
[1778087774101,51.24,81561.71,0.0,-0.99984,0.0,0.02011]
[1778087775108,51.24,81563.92,0.0,-0.99984,0.0,0.02021]
[1778087777122,51.24,81563.03,0.0,-0.99984,0.0,0.02017]
[1778087779136,51.24,81562.0,0.0,-0.99984,0.0,0.02013]
[1778087780472,51.24,81560.52,0.0,-0.99984,0.0,0.02006]
[1778087781827,51.24,81559.99,0.0,-0.99984,0.0,0.02004]
[1778087782157,51.24,81558.34,0.0,-0.99985,0.0,0.01997]
[1778087785186,51.24,81554.63,0.0,-0.99985,0.0,0.01981]
[1778087786193,51.24,81546.74,0.0,-0.99985,0.0,0.01949]
[1778087787200,51.24,81542.14,0.0,-0.99985,0.0,0.0193]
[1778087789214,51.24,81539.87,0.0,-0.99985,0.0,0.0192]
[1778087790221,51.24,81540.64,0.0,-0.99985,0.0,0.01924]
[1778087791228,51.24,81539.25,0.0,-0.99985,0.0,0.01903]
[1778087792235,51.24,81537.66,0.0,-0.99985,0.0,0.01896]
[1778087793200,51.24,81537.66,0.0,-0.99985,0.0,0.01896]
[1778087793329,51.24,81537.66,0.0,-0.99985,0.0,0.01896]
[1778087794750,51.24,81537.22,0.0,-0.99985,0.0,0.01894]
[1778087794838,51.24,81537.22,0.0,-0.99985,0.0,0.01894]
[1778087794249,51.24,81536.31,0.0,-0.99985,0.0,0.01891]
[1778087795256,51.24,81524.65,0.0,-0.99986,0.0,0.01844]
[1778087796263,51.24,81518.36,0.0,-0.99986,0.0,0.0182]
[1778087797270,51.24,81513.53,0.0,-0.99986,0.0,0.01801]
[1778087798095,51.24,81513.53,0.0,-0.99986,0.0,0.01801]
[1778087798277,51.24,81510.77,0.0,-0.99986,0.0,0.01791]
[1778087799365,51.24,81510.77,0.0,-0.99986,0.0,0.01791]
[1778087799830,51.24,81508.14,0.0,-0.99986,0.0,0.0178]
[1778087800495,51.24,81508.14,0.0,-0.99986,0.0,0.0178]
[1778087800543,51.24,81470.15,0.0,-0.99987,0.0,0.01641]
[1778087801306,51.24,81458.92,0.0,-0.99988,0.0,0.01602]
[1778087802438,51.24,81458.92,0.0,-0.99988,0.0,0.01602]
[1778087802478,51.24,81458.86,0.0,-0.99988,0.0,0.01602]
[1778087803372,51.24,81458.86,0.0,-0.99988,0.0,0.01602]
[1778087803415,51.24,81458.72,0.0,-0.99988,0.0,0.01601]
[1778087804321,51.24,81454.61,0.0,-0.99988,0.0,0.01587]
[1778087805581,51.24,81454.61,0.0,-0.99988,0.0,0.01587]
[1778087805606,51.24,81452.59,0.0,-0.99988,0.0,0.0158]
[1778087806707,51.24,81452.59,0.0,-0.99988,0.0,0.0158]
[1778087806356,51.24,81434.54,0.0,-0.99988,0.0,0.0152]
[1778087807342,51.24,81425.91,0.0,-0.99989,0.0,0.01492]
[1778087808350,51.24,81426.84,0.0,-0.99989,0.0,0.01495]
[1778087809744,51.24,81430.29,0.0,-0.99989,0.0,0.01506]
[1778087810131,51.24,81430.29,0.0,-0.99989,0.0,0.01506]
[1778087810363,51.24,81433.41,0.0,-0.99988,0.0,0.01516]
[1778087811033,51.24,81433.41,0.0,-0.99988,0.0,0.01516]
[1778087811370,51.24,81438.83,0.0,-0.99988,0.0,0.01534]
[1778087813824,51.24,81439.86,0.0,-0.99988,0.0,0.01537]
[1778087813384,51.24,81441.88,0.0,-0.99988,0.0,0.01544]
[1778087817826,51.24,81441.53,0.0,-0.99988,0.0,0.01543]
[1778087817412,51.24,81447.26,0.0,-0.99988,0.0,0.01562]
[1778087818419,51.24,81450.21,0.0,-0.99988,0.0,0.01572]
[1778087819426,51.24,81453.2,0.0,-0.99988,0.0,0.01582]
[1778087822447,51.24,81455.94,0.0,-0.99988,0.0,0.01592]
[1778087823455,51.24,81458.34,0.0,-0.99988,0.0,0.016]
[1778087824461,51.24,81466.28,0.0,-0.99988,0.0,0.01628]
[1778087825468,51.24,81468.99,0.0,-0.99987,0.0,0.01637]
[1778087826475,51.24,81470.83,0.0,-0.99987,0.0,0.01644]
[1778087828489,51.24,81474.36,0.0,-0.99987,0.0,0.01656]
[1778087829496,51.24,81476.32,0.0,-0.99987,0.0,0.01663]
[1778087830503,51.24,81478.52,0.0,-0.99987,0.0,0.01671]
[1778087831510,51.24,81482.37,0.0,-0.99987,0.0,0.01685]
[1778087835540,51.24,81483.6,0.0,-0.99987,0.0,0.01689]
[1778087836547,51.24,81489.53,0.0,-0.99987,0.0,0.01711]
[1778087837559,51.24,81497.27,0.0,-0.99987,0.0,0.0174]
[1778087838565,51.24,81498.98,0.0,-0.99987,0.0,0.01746]
[1778087839572,51.24,81500.86,0.0,-0.99986,0.0,0.01753]
[1778087840579,51.24,81503.76,0.0,-0.99986,0.0,0.01764]
[1778087841586,51.24,81507.76,0.0,-0.99986,0.0,0.01779]
[1778087843600,51.24,81509.79,0.0,-0.99986,0.0,0.01787]
[1778087847224,51.24,81510.3,0.0,-0.99986,0.0,0.01789]
[1778087847325,51.24,81510.3,0.0,-0.99986,0.0,0.01789]
[1778087849833,51.24,81510.47,0.0,-0.99986,0.0,0.01789]
[1778087849851,51.24,81513.06,0.0,-0.99986,0.0,0.01799]
[1778087849953,51.24,81513.06,0.0,-0.99986,0.0,0.01799]
[1778087850080,51.24,81513.06,0.0,-0.99986,0.0,0.01799]
[1778087850651,51.24,81514.34,0.0,-0.99986,0.0,0.01804]
[1778087851658,51.24,81519.18,0.0,-0.99986,0.0,0.01808]
[1778087852665,51.24,81525.87,0.0,-0.99986,0.0,0.01834]
[1778087854568,51.24,81525.92,0.0,-0.99986,0.0,0.01834]
[1778087854575,51.24,81525.92,0.0,-0.99986,0.0,0.01834]
[1778087854787,51.24,81525.92,0.0,-0.99986,0.0,0.01834]
[1778087854824,51.24,81525.92,0.0,-0.99986,0.0,0.01834]
[1778087854871,51.24,81525.6,0.0,-0.99986,0.0,0.01833]
[1778087854906,51.24,81525.6,0.0,-0.99986,0.0,0.01833]
[1778087855075,51.24,81525.6,0.0,-0.99986,0.0,0.01833]
[1778087855686,51.24,81525.64,0.0,-0.99986,0.0,0.01833]
[1778087856693,51.24,81511.05,0.0,-0.99986,0.0,0.01777]
[1778087857700,51.24,81509.47,0.0,-0.99986,0.0,0.01771]
[1778087860254,51.24,81509.51,0.0,-0.99986,0.0,0.01771]
[1778087860324,51.24,81509.51,0.0,-0.99986,0.0,0.01771]
[1778087860374,51.24,81509.51,0.0,-0.99986,0.0,0.01771]
[1778087860455,51.24,81509.51,0.0,-0.99986,0.0,0.01771]
[1778087860574,51.24,81509.51,0.0,-0.99986,0.0,0.01771]
[1778087860721,51.24,81509.56,0.0,-0.99986,0.0,0.01771]
[1778087863510,51.24,81509.68,0.0,-0.99986,0.0,0.01772]
[1778087863799,51.24,81453.08,0.0,-0.99988,0.0,0.01569]
[1778087864451,51.24,81453.08,0.0,-0.99988,0.0,0.01569]
[1778087864770,51.24,81432.06,0.0,-0.99989,0.0,0.01499]
[1778087865776,51.24,81430.13,0.0,-0.99989,0.0,0.01493]
[1778087866749,51.24,81430.13,0.0,-0.99989,0.0,0.01493]
[1778087866783,51.24,81429.27,0.0,-0.99989,0.0,0.0149]
[1778087867777,51.24,81429.27,0.0,-0.99989,0.0,0.0149]
[1778087867825,51.24,81429.27,0.0,-0.99989,0.0,0.0149]
[1778087867864,51.24,81429.28,0.0,-0.99989,0.0,0.0149]
[1778087868797,51.24,81427.01,0.0,-0.99989,0.0,0.01483]
[1778087871818,51.24,81422.67,0.0,-0.99989,0.0,0.01469]
[1778087876853,51.24,81421.9,0.0,-0.99989,0.0,0.01466]
[1778087881888,51.24,81420.96,0.0,-0.99989,0.0,0.01463]
[1778087884619,51.24,81421.13,0.0,-0.99989,0.0,0.01464]
[1778087884715,51.24,81421.13,0.0,-0.99989,0.0,0.01464]
[1778087884829,51.24,81421.13,0.0,-0.99989,0.0,0.01464]
[1778087884909,51.24,81418.37,0.0,-0.99989,0.0,0.01455]
[1778087885916,51.24,81413.08,0.0,-0.99989,0.0,0.01439]
[1778087889945,51.24,81409.01,0.0,-0.99989,0.0,0.01426]
[1778087892570,51.24,81407.5,0.0,-0.99989,0.0,0.01421]
[1778087892605,51.24,81407.5,0.0,-0.99989,0.0,0.01421]
[1778087892828,51.24,81407.5,0.0,-0.99989,0.0,0.01421]
[1778087892876,51.24,81409.87,0.0,-0.99989,0.0,0.01429]
[1778087892966,51.24,81413.66,0.0,-0.99989,0.0,0.0144]
[1778087893973,51.24,81417.22,0.0,-0.99989,0.0,0.01452]
[1778087894980,51.24,81426.55,0.0,-0.99989,0.0,0.01481]
[1778087896729,51.24,81426.55,0.0,-0.99989,0.0,0.01481]
[1778087896759,51.24,81426.55,0.0,-0.99989,0.0,0.01481]
[1778087896825,51.24,81426.55,0.0,-0.99989,0.0,0.01481]
[1778087896885,51.24,81427.37,0.0,-0.99989,0.0,0.01484]
[1778087897260,51.24,81427.37,0.0,-0.99989,0.0,0.01484]
[1778087897324,51.24,81427.37,0.0,-0.99989,0.0,0.01484]
[1778087903036,51.24,81426.53,0.0,-0.99989,0.0,0.01481]
[1778087907996,51.24,81426.68,0.0,-0.99989,0.0,0.01482]
[1778087908075,51.24,81426.68,0.0,-0.99989,0.0,0.01482]
[1778087908100,51.24,81426.68,0.0,-0.99989,0.0,0.01482]
[1778087908328,51.24,81426.68,0.0,-0.99989,0.0,0.01482]
[1778087908408,51.24,81426.68,0.0,-0.99989,0.0,0.01482]
[1778087908580,51.24,81426.68,0.0,-0.99989,0.0,0.01482]
[1778087908681,51.24,81425.91,0.0,-0.99989,0.0,0.01479]
[1778087911706,51.24,81425.46,0.0,-0.99989,0.0,0.01478]
[1778087911825,51.24,81425.46,0.0,-0.99989,0.0,0.01478]
[1778087911927,51.24,81428.93,0.0,-0.99989,0.0,0.01477]
[1778087912099,51.24,81433.37,0.0,-0.99989,0.0,0.01491]
[1778087913429,51.24,81433.37,0.0,-0.99989,0.0,0.01491]
[1778087913482,51.24,81433.37,0.0,-0.99989,0.0,0.01491]
[1778087913574,51.24,81433.37,0.0,-0.99989,0.0,0.01491]
[1778087913649,51.24,81427.39,0.0,-0.99989,0.0,0.01472]
[1778087914290,51.24,81427.39,0.0,-0.99989,0.0,0.01472]
[1778087914324,51.24,81427.39,0.0,-0.99989,0.0,0.01472]
[1778087917134,51.24,81428.58,0.0,-0.99989,0.0,0.01476]
[1778087918141,51.24,81433.2,0.0,-0.99989,0.0,0.0149]
[1778087919763,51.24,81433.2,0.0,-0.99989,0.0,0.0149]
[1778087919825,51.24,81433.2,0.0,-0.99989,0.0,0.0149]
[1778087919828,51.24,81433.2,0.0,-0.99989,0.0,0.0149]
[1778087919926,51.24,81434.21,0.0,-0.99989,0.0,0.01494]
[1778087920076,51.24,81434.21,0.0,-0.99989,0.0,0.01494]
[1778087920887,51.24,81434.21,0.0,-0.99989,0.0,0.01494]
[1778087921078,51.24,81434.15,0.0,-0.99989,0.0,0.01493]
[1778087926197,51.24,81436.43,0.0,-0.99989,0.0,0.01501]
[1778087926972,51.24,81436.43,0.0,-0.99989,0.0,0.01501]
[1778087927051,51.24,81436.43,0.0,-0.99989,0.0,0.01501]
[1778087927075,51.24,81436.43,0.0,-0.99989,0.0,0.01501]
[1778087927204,51.24,81436.16,0.0,-0.99989,0.0,0.015]
[1778087928040,51.24,81436.16,0.0,-0.99989,0.0,0.015]
[1778087928077,51.24,81436.16,0.0,-0.99989,0.0,0.015]
[1778087932428,51.24,81437.34,0.0,-0.99989,0.0,0.01504]
[1778087932473,51.24,81437.34,0.0,-0.99989,0.0,0.01504]
[1778087932575,51.24,81437.34,0.0,-0.99989,0.0,0.01504]
[1778087932633,51.24,81437.34,0.0,-0.99989,0.0,0.01504]
[1778087932825,51.24,81437.34,0.0,-0.99989,0.0,0.01504]
[1778087932926,51.24,81439.22,0.0,-0.99988,0.0,0.0151]
[1778087937876,51.24,81440.71,0.0,-0.99988,0.0,0.01515]
[1778087938076,51.24,81440.36,0.0,-0.99988,0.0,0.01514]
[1778087941297,51.24,81440.4,0.0,-0.99988,0.0,0.01514]
[1778087941324,51.24,81440.4,0.0,-0.99988,0.0,0.01514]
[1778087941362,51.24,81440.4,0.0,-0.99988,0.0,0.01514]
[1778087941578,51.24,81440.4,0.0,-0.99988,0.0,0.01514]
[1778087941625,51.24,81438.61,0.0,-0.99988,0.0,0.01508]
[1778087943943,51.24,81438.14,0.0,-0.99988,0.0,0.01506]
[1778087944075,51.24,81437.6,0.0,-0.99989,0.0,0.01505]
[1778087944323,51.24,81440.5,0.0,-0.99988,0.0,0.01514]
[1778087945330,51.24,81445.76,0.0,-0.99988,0.0,0.01532]
[1778087946337,51.24,81449.44,0.0,-0.99988,0.0,0.01544]
[1778087947344,51.24,81452.44,0.0,-0.99988,0.0,0.01554]
[1778087948035,51.24,81452.44,0.0,-0.99988,0.0,0.01554]
[1778087948075,51.24,81452.44,0.0,-0.99988,0.0,0.01554]
[1778087948149,51.24,81452.44,0.0,-0.99988,0.0,0.01554]
[1778087948324,51.24,81452.44,0.0,-0.99988,0.0,0.01554]
[1778087948351,51.24,81453.82,0.0,-0.99988,0.0,0.01558]
[1778087949358,51.24,81457.88,0.0,-0.99988,0.0,0.01572]
[1778087950365,51.24,81452.89,0.0,-0.99988,0.0,0.01555]
[1778087951372,51.24,81448.73,0.0,-0.99988,0.0,0.01541]
[1778087952581,51.24,81448.73,0.0,-0.99988,0.0,0.01541]
[1778087952642,51.24,81448.73,0.0,-0.99988,0.0,0.01541]
[1778087952824,51.24,81448.73,0.0,-0.99988,0.0,0.01541]
[1778087952859,51.24,81449.26,0.0,-0.99988,0.0,0.01543]
[1778087953170,51.24,81449.26,0.0,-0.99988,0.0,0.01543]
[1778087953325,51.24,81449.26,0.0,-0.99988,0.0,0.01543]
[1778087955400,51.24,81452.3,0.0,-0.99988,0.0,0.01553]
[1778087956407,51.24,81455.72,0.0,-0.99988,0.0,0.01565]
[1778087958421,51.24,81457.73,0.0,-0.99988,0.0,0.01572]
[1778087961442,51.24,81459.98,0.0,-0.99988,0.0,0.01579]
[1778087962449,51.24,81461.64,0.0,-0.99988,0.0,0.01585]
[1778087963456,51.24,81465.84,0.0,-0.99988,0.0,0.01599]
[1778087964463,51.24,81471.85,0.0,-0.99988,0.0,0.0162]
[1778087965479,51.24,81471.85,0.0,-0.99988,0.0,0.0162]
[1778087965575,51.24,81471.85,0.0,-0.99988,0.0,0.0162]
[1778087965583,51.24,81471.85,0.0,-0.99988,0.0,0.0162]
[1778087965824,51.24,81471.85,0.0,-0.99988,0.0,0.0162]
[1778087965926,51.24,81473.59,0.0,-0.99988,0.0,0.01626]
[1778087967734,51.24,81472.4,0.0,-0.99988,0.0,0.01622]
[1778087967826,51.24,81472.4,0.0,-0.99988,0.0,0.01622]
[1778087971513,51.24,81473.25,0.0,-0.99988,0.0,0.01612]
[1778087972520,51.24,81471.62,0.0,-0.99988,0.0,0.01606]
[1778087973527,51.24,81473.7,0.0,-0.99988,0.0,0.01613]
[1778087974745,51.24,81473.7,0.0,-0.99988,0.0,0.01613]
[1778087974798,51.24,81473.7,0.0,-0.99988,0.0,0.01613]
[1778087974824,51.24,81473.7,0.0,-0.99988,0.0,0.01613]
[1778087974898,51.24,81473.04,0.0,-0.99988,0.0,0.01611]
[1778087975494,51.24,81473.04,0.0,-0.99988,0.0,0.01611]
[1778087975576,51.24,81473.04,0.0,-0.99988,0.0,0.01611]
[1778087975651,51.24,81470.9,0.0,-0.99988,0.0,0.01604]
[1778087977555,51.24,81474.65,0.0,-0.99988,0.0,0.01617]
[1778087982590,51.24,81483.14,0.0,-0.99987,0.0,0.01647]
[1778087983597,51.24,81486.31,0.0,-0.99987,0.0,0.01658]
[1778087984604,51.24,81489.74,0.0,-0.99987,0.0,0.0167]
[1778087985902,51.24,81489.74,0.0,-0.99987,0.0,0.0167]
[1778087985918,51.24,81489.74,0.0,-0.99987,0.0,0.0167]
[1778087985922,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986075,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986181,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986293,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986324,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986434,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986486,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986547,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986574,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986685,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986799,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986827,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087986908,51.24,81491.0,0.0,-0.99987,0.0,0.01675]
[1778087987009,51.24,81490.82,0.0,-0.99987,0.0,0.01674]
[1778087990765,51.24,81491.1,0.0,-0.99987,0.0,0.01675]
[1778087990829,51.24,81491.1,0.0,-0.99987,0.0,0.01675]
[1778087990865,51.24,81490.17,0.0,-0.99987,0.0,0.01672]
[1778087991268,51.24,81490.17,0.0,-0.99987,0.0,0.01672]
[1778087991324,51.24,81490.17,0.0,-0.99987,0.0,0.01672]
[1778087991654,51.24,81490.84,0.0,-0.99987,0.0,0.01674]
[1778087992752,51.24,81490.84,0.0,-0.99987,0.0,0.01674]
[1778087992827,51.24,81490.84,0.0,-0.99987,0.0,0.01674]
[1778087992928,51.24,81493.04,0.0,-0.99987,0.0,0.01682]
[1778087996762,51.24,81492.32,0.0,-0.99987,0.0,0.0168]
[1778087996826,51.24,81492.32,0.0,-0.99987,0.0,0.0168]
[1778087999961,51.24,81493.2,0.0,-0.99987,0.0,0.01683]
[1778087999975,51.24,81493.2,0.0,-0.99987,0.0,0.01683]
[1778087999981,51.24,81493.24,0.0,-0.99987,0.0,0.01683]
[1778088000076,51.24,81493.24,0.0,-0.99987,0.0,0.01683]
[1778088001724,51.24,81498.0,0.0,-0.99987,0.0,0.017]
[1778088002731,51.24,81504.4,0.0,-0.99987,0.0,0.01724]
[1778088003738,51.24,81509.29,0.0,-0.99987,0.0,0.01742]
[1778088004745,51.24,81507.65,0.0,-0.99987,0.0,0.01736]
[1778088005752,51.24,81503.95,0.0,-0.99987,0.0,0.01722]
[1778088007036,51.24,81503.95,0.0,-0.99987,0.0,0.01722]
[1778088006759,51.24,81502.16,0.0,-0.99987,0.0,0.01715]
[1778088007074,51.24,81502.16,0.0,-0.99987,0.0,0.01715]
[1778088007143,51.24,81502.16,0.0,-0.99987,0.0,0.01715]
[1778088007323,51.24,81502.16,0.0,-0.99987,0.0,0.01715]
[1778088007766,51.24,81498.15,0.0,-0.99987,0.0,0.01701]
[1778088008428,51.24,81498.15,0.0,-0.99987,0.0,0.01701]
[1778088008574,51.24,81498.15,0.0,-0.99987,0.0,0.01701]
[1778088008773,51.24,81499.88,0.0,-0.99987,0.0,0.01707]
[1778088009780,51.24,81501.7,0.0,-0.99987,0.0,0.01714]
[1778088010796,51.24,81501.7,0.0,-0.99987,0.0,0.01714]
[1778088010813,51.24,81501.7,0.0,-0.99987,0.0,0.01714]
[1778088010826,51.24,81501.7,0.0,-0.99987,0.0,0.01714]
[1778088010887,51.24,81503.32,0.0,-0.99987,0.0,0.0172]
[1778088015824,51.24,81505.58,0.0,-0.99987,0.0,0.01728]
[1778088016674,51.24,81505.58,0.0,-0.99987,0.0,0.01728]
[1778088016773,51.24,81505.58,0.0,-0.99987,0.0,0.01728]
[1778088016826,51.24,81505.58,0.0,-0.99987,0.0,0.01728]
[1778088016830,51.24,81508.83,0.0,-0.99987,0.0,0.0174]
[1778088017272,51.24,81508.83,0.0,-0.99987,0.0,0.0174]
[1778088017327,51.24,81508.83,0.0,-0.99987,0.0,0.0174]
[1778088021790,51.24,81508.31,0.0,-0.99987,0.0,0.01738]
[1778088021824,51.24,81508.31,0.0,-0.99987,0.0,0.01738]
[1778088026900,51.24,81505.17,0.0,-0.99987,0.0,0.01727]
[1778088027907,51.24,81500.07,0.0,-0.99987,0.0,0.01708]
[1778088028096,51.24,81500.07,0.0,-0.99987,0.0,0.01708]
[1778088028196,51.24,81500.07,0.0,-0.99987,0.0,0.01708]
[1778088028325,51.24,81500.07,0.0,-0.99987,0.0,0.01708]
[1778088028499,51.24,81500.07,0.0,-0.99987,0.0,0.01708]
[1778088028576,51.24,81500.07,0.0,-0.99987,0.0,0.01708]
[1778088028914,51.24,81494.8,0.0,-0.99987,0.0,0.01688]
[1778088030928,51.24,81494.82,0.0,-0.99987,0.0,0.01689]
[1778088031935,51.24,81494.02,0.0,-0.99987,0.0,0.01672]
[1778088034865,51.24,81493.95,0.0,-0.99987,0.0,0.01672]
[1778088034878,51.24,81493.95,0.0,-0.99987,0.0,0.01672]
[1778088034956,51.24,81494.21,0.0,-0.99987,0.0,0.01673]
[1778088035075,51.24,81494.21,0.0,-0.99987,0.0,0.01673]
[1778088035188,51.24,81494.21,0.0,-0.99987,0.0,0.01673]
[1778088035838,51.24,81494.21,0.0,-0.99987,0.0,0.01673]
[1778088035963,51.24,81495.61,0.0,-0.99987,0.0,0.01678]
[1778088036076,51.24,81495.61,0.0,-0.99987,0.0,0.01678]
[1778088036970,51.24,81497.39,0.0,-0.99987,0.0,0.01684]
[1778088037977,51.24,81500.64,0.0,-0.99987,0.0,0.01696]
[1778088038828,51.24,81500.64,0.0,-0.99987,0.0,0.01696]
[1778088039074,51.24,81500.64,0.0,-0.99987,0.0,0.01696]
[1778088039187,51.24,81501.37,0.0,-0.99987,0.0,0.01699]
[1778088039992,51.24,81500.86,0.0,-0.99987,0.0,0.01697]
[1778088042825,51.24,81500.94,0.0,-0.99987,0.0,0.01697]
[1778088043074,51.24,81500.94,0.0,-0.99987,0.0,0.01697]
[1778088043189,51.24,81500.97,0.0,-0.99987,0.0,0.01697]
[1778088043310,51.24,81500.97,0.0,-0.99987,0.0,0.01697]
[1778088043323,51.24,81500.97,0.0,-0.99987,0.0,0.01697]
[1778088043437,51.24,81500.97,0.0,-0.99987,0.0,0.01697]
[1778088044019,51.24,81504.42,0.0,-0.99987,0.0,0.0171]
[1778088045026,51.24,81506.63,0.0,-0.99987,0.0,0.01718]
[1778088046151,51.24,81506.74,0.0,-0.99987,0.0,0.01718]
[1778088046325,51.24,81506.74,0.0,-0.99987,0.0,0.01718]
[1778088046826,51.24,81506.74,0.0,-0.99987,0.0,0.01718]
[1778088047074,51.24,81506.74,0.0,-0.99987,0.0,0.01718]
[1778088047188,51.24,81506.74,0.0,-0.99987,0.0,0.01718]
[1778088047289,51.24,81506.74,0.0,-0.99987,0.0,0.01718]
[1778088050824,51.24,81506.79,0.0,-0.99987,0.0,0.01718]
[1778088051076,51.24,81506.79,0.0,-0.99987,0.0,0.01718]
[1778088051188,51.24,81506.79,0.0,-0.99987,0.0,0.01718]
[1778088052075,51.24,81506.8,0.0,-0.99987,0.0,0.01718]
[1778088054528,51.24,81506.89,0.0,-0.99987,0.0,0.01719]
[1778088054576,51.24,81506.89,0.0,-0.99987,0.0,0.01719]
[1778088054639,51.24,81506.89,0.0,-0.99987,0.0,0.01719]
[1778088054696,51.24,81505.65,0.0,-0.99987,0.0,0.01714]
[1778088055336,51.24,81505.65,0.0,-0.99987,0.0,0.01714]
[1778088055574,51.24,81505.65,0.0,-0.99987,0.0,0.01714]
[1778088061138,51.24,81505.41,0.0,-0.99987,0.0,0.01713]
[1778088062567,51.24,81505.41,0.0,-0.99987,0.0,0.01713]
[1778088062576,51.24,81505.41,0.0,-0.99987,0.0,0.01713]
[1778088062620,51.24,81505.41,0.0,-0.99987,0.0,0.01713]
[1778088062656,51.24,81502.91,0.0,-0.99987,0.0,0.01704]
[1778088063854,51.24,81502.91,0.0,-0.99987,0.0,0.01704]
[1778088064075,51.24,81502.91,0.0,-0.99987,0.0,0.01704]
[1778088063865,51.24,81500.74,0.0,-0.99987,0.0,0.01696]
[1778088064159,51.24,81505.07,0.0,-0.99987,0.0,0.01712]
[1778088065238,51.24,81505.07,0.0,-0.99987,0.0,0.01712]
[1778088065324,51.24,81505.07,0.0,-0.99987,0.0,0.01712]
[1778088065348,51.24,81505.07,0.0,-0.99987,0.0,0.01712]
[1778088065416,51.24,81511.1,0.0,-0.99987,0.0,0.01734]
[1778088067082,51.24,81511.1,0.0,-0.99987,0.0,0.01734]
[1778088066173,51.24,81513.19,0.0,-0.99987,0.0,0.01742]
[1778088067326,51.24,81513.19,0.0,-0.99987,0.0,0.01742]
[1778088067424,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088068338,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088068440,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088068577,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088068659,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088068769,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088068825,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088068936,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088069049,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088069075,51.24,81515.3,0.0,-0.99986,0.0,0.0175]
[1778088069006,51.24,81523.1,0.0,-0.99986,0.0,0.0178]
[1778088069161,51.24,81523.1,0.0,-0.99986,0.0,0.0178]
[1778088069274,51.24,81523.1,0.0,-0.99986,0.0,0.0178]
[1778088069323,51.24,81523.1,0.0,-0.99986,0.0,0.0178]
[1778088069404,51.24,81523.1,0.0,-0.99986,0.0,0.0178]
[1778088069972,51.24,81523.1,0.0,-0.99986,0.0,0.0178]
[1778088070074,51.24,81523.1,0.0,-0.99986,0.0,0.0178]
[1778088069976,51.24,81527.75,0.0,-0.99986,0.0,0.01797]
[1778088072824,51.24,81527.73,0.0,-0.99986,0.0,0.01797]
[1778088073074,51.24,81527.73,0.0,-0.99986,0.0,0.01797]
[1778088073124,51.24,81528.15,0.0,-0.99986,0.0,0.01799]
[1778088073223,51.24,81527.86,0.0,-0.99986,0.0,0.01798]
[1778088076824,51.24,81527.89,0.0,-0.99986,0.0,0.01798]
[1778088077074,51.24,81527.89,0.0,-0.99986,0.0,0.01798]
[1778088077186,51.24,81527.81,0.0,-0.99986,0.0,0.01798]
[1778088077298,51.24,81527.81,0.0,-0.99986,0.0,0.01798]
[1778088077324,51.24,81527.81,0.0,-0.99986,0.0,0.01798]
[1778088077436,51.24,81527.81,0.0,-0.99986,0.0,0.01798]
[1778088077537,51.24,81527.22,0.0,-0.99986,0.0,0.01795]
[1778088080825,51.24,81527.95,0.0,-0.99986,0.0,0.01798]
[1778088080925,51.24,81527.95,0.0,-0.99986,0.0,0.01798]
[1778088081037,51.24,81527.95,0.0,-0.99986,0.0,0.01798]
[1778088081074,51.24,81527.95,0.0,-0.99986,0.0,0.01798]
[1778088081081,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088081149,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088081260,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088081324,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088081373,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088081494,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088081574,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088081865,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088082073,51.24,81528.01,0.0,-0.99986,0.0,0.01798]
[1778088081927,51.24,81527.91,0.0,-0.99986,0.0,0.01798]
[1778088082286,51.24,81527.11,0.0,-0.99986,0.0,0.01795]
[1778088087321,51.24,81530.88,0.0,-0.99986,0.0,0.01809]
[1778088088328,51.24,81533.94,0.0,-0.99986,0.0,0.01821]
[1778088089130,51.24,81533.94,0.0,-0.99986,0.0,0.01821]
[1778088089325,51.24,81533.94,0.0,-0.99986,0.0,0.01821]
[1778088089335,51.24,81533.06,0.0,-0.99986,0.0,0.01818]
[1778088091479,51.24,81530.11,0.0,-0.99986,0.0,0.01792]
[1778088092277,51.24,81530.11,0.0,-0.99986,0.0,0.01792]
[1778088092325,51.24,81530.11,0.0,-0.99986,0.0,0.01792]
[1778088092356,51.24,81528.63,0.0,-0.99986,0.0,0.01786]
[1778088095377,51.24,81529.59,0.0,-0.99986,0.0,0.0179]
[1778088096384,51.24,81530.48,0.0,-0.99986,0.0,0.01793]
[1778088099094,51.24,81530.74,0.0,-0.99986,0.0,0.01794]
[1778088099324,51.24,81530.78,0.0,-0.99986,0.0,0.01794]
[1778088100412,51.24,81529.82,0.0,-0.99986,0.0,0.01791]
[1778088102792,51.24,81530.2,0.0,-0.99986,0.0,0.01792]
[1778088102826,51.24,81530.2,0.0,-0.99986,0.0,0.01792]
[1778088102894,51.24,81534.89,0.0,-0.99986,0.0,0.0181]
[1778088103433,51.24,81536.24,0.0,-0.99986,0.0,0.01816]
[1778088105447,51.24,81537.43,0.0,-0.99986,0.0,0.0182]
[1778088106164,51.24,81537.43,0.0,-0.99986,0.0,0.0182]
[1778088106324,51.24,81537.43,0.0,-0.99986,0.0,0.0182]
[1778088108468,51.24,81531.49,0.0,-0.99986,0.0,0.01797]
[1778088109270,51.24,81531.49,0.0,-0.99986,0.0,0.01797]
[1778088109326,51.24,81531.49,0.0,-0.99986,0.0,0.01797]
[1778088109475,51.24,81527.94,0.0,-0.99986,0.0,0.01784]
[1778088110737,51.24,81527.94,0.0,-0.99986,0.0,0.01784]
[1778088110840,51.24,81526.12,0.0,-0.99986,0.0,0.01777]
[1778088113267,51.24,81525.7,0.0,-0.99986,0.0,0.01775]
[1778088113324,51.24,81525.7,0.0,-0.99986,0.0,0.01775]
[1778088115517,51.24,81528.5,0.0,-0.99986,0.0,0.01786]
[1778088116726,51.24,81528.5,0.0,-0.99986,0.0,0.01786]
[1778088118538,51.24,81530.33,0.0,-0.99986,0.0,0.01793]
[1778088119624,51.24,81530.33,0.0,-0.99986,0.0,0.01793]
[1778088119824,51.24,81530.33,0.0,-0.99986,0.0,0.01793]
[1778088125587,51.24,81530.78,0.0,-0.99986,0.0,0.01794]
[1778088126594,51.24,81533.54,0.0,-0.99986,0.0,0.01805]
[1778088130614,51.24,81532.97,0.0,-0.99986,0.0,0.01803]
[1778088130824,51.24,81532.97,0.0,-0.99986,0.0,0.01803]
[1778088132636,51.24,81531.64,0.0,-0.99986,0.0,0.01798]
[1778088137671,51.24,81527.24,0.0,-0.99986,0.0,0.01781]
[1778088138678,51.24,81524.77,0.0,-0.99986,0.0,0.01771]
[1778088139205,51.24,81524.77,0.0,-0.99986,0.0,0.01771]
[1778088139324,51.24,81524.77,0.0,-0.99986,0.0,0.01771]
[1778088139689,51.24,81521.72,0.0,-0.99986,0.0,0.0176]
[1778088141642,51.24,81521.15,0.0,-0.99986,0.0,0.01758]
[1778088141825,51.24,81521.15,0.0,-0.99986,0.0,0.01758]
[1778088141845,51.24,81515.47,0.0,-0.99987,0.0,0.01737]
[1778088142709,51.24,81513.44,0.0,-0.99987,0.0,0.01729]
[1778088143716,51.24,81514.56,0.0,-0.99987,0.0,0.01733]
[1778088146843,51.24,81514.02,0.0,-0.99987,0.0,0.01731]
[1778088147075,51.24,81514.02,0.0,-0.99987,0.0,0.01731]
[1778088147134,51.24,81510.54,0.0,-0.99987,0.0,0.01718]
[1778088147745,51.24,81508.81,0.0,-0.99987,0.0,0.01712]
[1778088150766,51.24,81508.05,0.0,-0.99987,0.0,0.01709]
[1778088151844,51.24,81508.05,0.0,-0.99987,0.0,0.01709]
[1778088152073,51.24,81508.05,0.0,-0.99987,0.0,0.01709]
[1778088155837,51.24,81507.67,0.0,-0.99987,0.0,0.01694]
[1778088156074,51.24,81507.67,0.0,-0.99987,0.0,0.01694]
[1778088156133,51.24,81510.75,0.0,-0.99987,0.0,0.01705]
[1778088156808,51.24,81516.28,0.0,-0.99987,0.0,0.01725]
[1778088158103,51.24,81516.28,0.0,-0.99987,0.0,0.01725]
[1778088158164,51.24,81519.9,0.0,-0.99987,0.0,0.01739]
[1778088158325,51.24,81519.9,0.0,-0.99987,0.0,0.01739]
[1778088158822,51.24,81522.51,0.0,-0.99986,0.0,0.01749]
[1778088163857,51.24,81522.4,0.0,-0.99986,0.0,0.01748]
[1778088164864,51.24,81523.79,0.0,-0.99986,0.0,0.01753]
[1778088166632,51.24,81523.11,0.0,-0.99986,0.0,0.01751]
[1778088166825,51.24,81523.11,0.0,-0.99986,0.0,0.01751]
[1778088166878,51.24,81524.22,0.0,-0.99986,0.0,0.01755]
[1778088167886,51.24,81525.31,0.0,-0.99986,0.0,0.01759]
[1778088169688,51.24,81525.31,0.0,-0.99986,0.0,0.01759]
[1778088169830,51.24,81525.31,0.0,-0.99986,0.0,0.01759]
[1778088169899,51.24,81526.26,0.0,-0.99986,0.0,0.01763]
[1778088172920,51.24,81524.98,0.0,-0.99986,0.0,0.01758]
[1778088173927,51.24,81522.0,0.0,-0.99987,0.0,0.01747]
[1778088175140,51.24,81522.0,0.0,-0.99987,0.0,0.01747]
[1778088175162,51.24,81523.99,0.0,-0.99986,0.0,0.01754]
[1778088175324,51.24,81523.99,0.0,-0.99986,0.0,0.01754]
[1778088176948,51.24,81527.57,0.0,-0.99986,0.0,0.01768]
[1778088178148,51.24,81527.57,0.0,-0.99986,0.0,0.01768]
[1778088177955,51.24,81530.09,0.0,-0.99986,0.0,0.01777]
[1778088178324,51.24,81530.09,0.0,-0.99986,0.0,0.01777]
[1778088178962,51.24,81528.83,0.0,-0.99986,0.0,0.01772]
[1778088179969,51.24,81530.93,0.0,-0.99986,0.0,0.0178]
[1778088180976,51.24,81532.12,0.0,-0.99986,0.0,0.01785]
[1778088182992,51.24,81529.44,0.0,-0.99986,0.0,0.01775]
[1778088183642,51.24,81529.44,0.0,-0.99986,0.0,0.01775]
[1778088183825,51.24,81529.44,0.0,-0.99986,0.0,0.01775]
[1778088183999,51.24,81530.77,0.0,-0.99986,0.0,0.0178]
[1778088189035,51.24,81533.49,0.0,-0.99986,0.0,0.0179]
[1778088189526,51.24,81533.49,0.0,-0.99986,0.0,0.0179]
[1778088189574,51.24,81533.49,0.0,-0.99986,0.0,0.0179]
[1778088192055,51.24,81532.57,0.0,-0.99986,0.0,0.01787]
[1778088193062,51.24,81534.13,0.0,-0.99986,0.0,0.01793]
[1778088193451,51.24,81534.13,0.0,-0.99986,0.0,0.01793]
[1778088193573,51.24,81534.13,0.0,-0.99986,0.0,0.01793]
[1778088196084,51.24,81537.96,0.0,-0.99986,0.0,0.01807]
[1778088198098,51.24,81538.76,0.0,-0.99986,0.0,0.01811]
[1778088203133,51.24,81538.36,0.0,-0.99986,0.0,0.01809]
[1778088204140,51.24,81536.03,0.0,-0.99986,0.0,0.018]
[1778088206154,51.24,81537.95,0.0,-0.99986,0.0,0.01807]
[1778088207161,51.24,81541.54,0.0,-0.99986,0.0,0.01821]
[1778088208168,51.24,81543.2,0.0,-0.99986,0.0,0.01828]
[1778088208576,51.24,81543.2,0.0,-0.99986,0.0,0.01828]
[1778088209175,51.24,81547.46,0.0,-0.99986,0.0,0.01845]
[1778088210182,51.24,81549.68,0.0,-0.99986,0.0,0.01853]
[1778088210551,51.24,81549.68,0.0,-0.99986,0.0,0.01853]
[1778088210573,51.24,81549.68,0.0,-0.99986,0.0,0.01853]
[1778088211189,51.24,81544.46,0.0,-0.99986,0.0,0.01818]
[1778088212196,51.24,81541.07,0.0,-0.99986,0.0,0.01805]
[1778088215445,51.24,81541.57,0.0,-0.99986,0.0,0.01807]
[1778088215575,51.24,81541.57,0.0,-0.99986,0.0,0.01807]
[1778088218238,51.24,81543.88,0.0,-0.99986,0.0,0.01816]
[1778088221259,51.24,81545.34,0.0,-0.99986,0.0,0.01821]
[1778088222731,51.24,81545.34,0.0,-0.99986,0.0,0.01821]
[1778088222824,51.24,81545.34,0.0,-0.99986,0.0,0.01821]
[1778088228308,51.24,81545.02,0.0,-0.99986,0.0,0.0182]
[1778088232336,51.24,81536.43,0.0,-0.99986,0.0,0.01787]
[1778088233348,51.24,81536.43,0.0,-0.99986,0.0,0.01787]
[1778088233576,51.24,81536.43,0.0,-0.99986,0.0,0.01787]
[1778088233659,51.24,81532.16,0.0,-0.99986,0.0,0.01771]
[1778088235357,51.24,81536.36,0.0,-0.99986,0.0,0.01787]
[1778088236364,51.24,81537.17,0.0,-0.99986,0.0,0.0179]
[1778088241399,51.24,81535.98,0.0,-0.99986,0.0,0.01785]
[1778088244420,51.24,81533.55,0.0,-0.99986,0.0,0.01776]
[1778088245571,51.24,81533.55,0.0,-0.99986,0.0,0.01776]
[1778088245827,51.24,81533.55,0.0,-0.99986,0.0,0.01776]
[1778088245925,51.24,81524.65,0.0,-0.99987,0.0,0.01742]
[1778088246434,51.24,81524.64,0.0,-0.99987,0.0,0.01742]
[1778088251469,51.24,81523.82,0.0,-0.99987,0.0,0.01739]
[1778088256504,51.24,81526.82,0.0,-0.99986,0.0,0.0175]
[1778088259276,51.24,81526.82,0.0,-0.99986,0.0,0.0175]
[1778088259324,51.24,81526.82,0.0,-0.99986,0.0,0.0175]
[1778088265075,51.24,81526.96,0.0,-0.99986,0.0,0.01751]
[1778088265324,51.24,81526.96,0.0,-0.99986,0.0,0.01751]
[1778088265732,51.24,81526.96,0.0,-0.99986,0.0,0.01751]
[1778088265832,51.24,81525.52,0.0,-0.99987,0.0,0.01746]
[1778088266574,51.24,81523.91,0.0,-0.99987,0.0,0.0174]
[1778088267514,51.24,81523.91,0.0,-0.99987,0.0,0.0174]
[1778088267574,51.24,81523.91,0.0,-0.99987,0.0,0.0174]
[1778088267688,51.24,81523.91,0.0,-0.99987,0.0,0.0174]
[1778088267749,51.24,81519.05,0.0,-0.99987,0.0,0.01721]
[1778088268588,51.24,81515.3,0.0,-0.99987,0.0,0.01708]
[1778088269595,51.24,81517.51,0.0,-0.99987,0.0,0.01716]
[1778088274630,51.24,81517.4,0.0,-0.99987,0.0,0.01701]
[1778088279666,51.24,81515.85,0.0,-0.99987,0.0,0.01696]
[1778088280673,51.24,81517.2,0.0,-0.99987,0.0,0.01701]
[1778088281475,51.24,81517.2,0.0,-0.99987,0.0,0.01701]
[1778088281574,51.24,81517.2,0.0,-0.99987,0.0,0.01701]
[1778088284701,51.24,81516.35,0.0,-0.99987,0.0,0.01698]
[1778088286887,51.24,81516.38,0.0,-0.99987,0.0,0.01698]
[1778088287074,51.24,81516.38,0.0,-0.99987,0.0,0.01698]
[1778088287085,51.24,81505.9,0.0,-0.99987,0.0,0.0166]
[1778088287722,51.24,81502.04,0.0,-0.99987,0.0,0.01646]
[1778088288729,51.24,81497.96,0.0,-0.99987,0.0,0.01631]
[1778088289736,51.24,81494.9,0.0,-0.99988,0.0,0.01621]
[1778088290630,51.24,81494.9,0.0,-0.99988,0.0,0.01621]
[1778088290826,51.24,81494.9,0.0,-0.99988,0.0,0.01621]
[1778088290872,51.24,81493.87,0.0,-0.99988,0.0,0.01617]
[1778088291750,51.24,81499.99,0.0,-0.99987,0.0,0.01639]
[1778088292983,51.24,81499.99,0.0,-0.99987,0.0,0.01639]
[1778088293074,51.24,81499.99,0.0,-0.99987,0.0,0.01639]
[1778088293084,51.24,81503.39,0.0,-0.99987,0.0,0.01651]
[1778088293764,51.24,81505.7,0.0,-0.99987,0.0,0.01659]
[1778088294771,51.24,81503.91,0.0,-0.99987,0.0,0.01653]
[1778088299807,51.24,81501.68,0.0,-0.99987,0.0,0.01645]
[1778088302055,51.24,81501.25,0.0,-0.99987,0.0,0.01643]
[1778088302074,51.24,81501.25,0.0,-0.99987,0.0,0.01643]
[1778088302098,51.24,81495.07,0.0,-0.99988,0.0,0.01621]
[1778088302829,51.24,81493.41,0.0,-0.99988,0.0,0.01616]
[1778088303838,51.24,81492.36,0.0,-0.99988,0.0,0.01612]
[1778088308874,51.24,81492.17,0.0,-0.99988,0.0,0.01611]
[1778088313908,51.24,81492.68,0.0,-0.99988,0.0,0.01613]
[1778088319950,51.24,81492.59,0.0,-0.99988,0.0,0.01613]
[1778088322973,51.24,81491.62,0.0,-0.99988,0.0,0.01609]
[1778088324247,51.24,81492.99,0.0,-0.99988,0.0,0.01614]
[1778088326828,51.24,81493.07,0.0,-0.99988,0.0,0.01614]
[1778088330022,51.24,81502.83,0.0,-0.99987,0.0,0.01649]
[1778088331029,51.24,81511.71,0.0,-0.99987,0.0,0.01667]
[1778088332036,51.24,81512.61,0.0,-0.99987,0.0,0.0167]
[1778088333043,51.24,81511.37,0.0,-0.99987,0.0,0.01666]
[1778088333574,51.24,81511.37,0.0,-0.99987,0.0,0.01666]
[1778088334050,51.24,81512.54,0.0,-0.99987,0.0,0.0167]
[1778088339088,51.24,81512.56,0.0,-0.99987,0.0,0.0167]
[1778088340093,51.24,81513.49,0.0,-0.99987,0.0,0.01673]
[1778088342169,51.24,81513.44,0.0,-0.99987,0.0,0.01673]
[1778088342324,51.24,81513.44,0.0,-0.99987,0.0,0.01673]
[1778088342270,51.24,81511.27,0.0,-0.99987,0.0,0.01665]
[1778088345128,51.24,81509.76,0.0,-0.99987,0.0,0.0166]
[1778088351170,51.24,81510.35,0.0,-0.99987,0.0,0.01662]
[1778088354191,51.24,81511.85,0.0,-0.99987,0.0,0.01667]
[1778088356216,51.24,81514.47,0.0,-0.99987,0.0,0.01677]
[1778088356895,51.24,81514.47,0.0,-0.99987,0.0,0.01677]
[1778088357074,51.24,81514.47,0.0,-0.99987,0.0,0.01677]
[1778088360793,51.24,81514.46,0.0,-0.99987,0.0,0.01677]
[1778088361253,51.24,81512.13,0.0,-0.99987,0.0,0.01668]
[1778088364274,51.24,81511.18,0.0,-0.99987,0.0,0.01665]
[1778088364433,51.24,81511.18,0.0,-0.99987,0.0,0.01665]
[1778088365676,51.24,81510.97,0.0,-0.99987,0.0,0.01664]
[1778088365823,51.24,81510.97,0.0,-0.99987,0.0,0.01664]
[1778088366288,51.24,81509.31,0.0,-0.99987,0.0,0.01658]
[1778088367295,51.24,81506.51,0.0,-0.99987,0.0,0.01648]
[1778088368302,51.24,81504.48,0.0,-0.99987,0.0,0.01641]
[1778088369759,51.24,81503.9,0.0,-0.99987,0.0,0.01639]
[1778088369825,51.24,81503.9,0.0,-0.99987,0.0,0.01639]
[1778088370316,51.24,81505.11,0.0,-0.99987,0.0,0.01643]
[1778088372330,51.24,81503.75,0.0,-0.99987,0.0,0.01638]
[1778088377365,51.24,81502.04,0.0,-0.99987,0.0,0.01632]
[1778088378372,51.24,81498.5,0.0,-0.99988,0.0,0.0162]
[1778088378909,51.24,81498.5,0.0,-0.99988,0.0,0.0162]
[1778088379075,51.24,81498.5,0.0,-0.99988,0.0,0.0162]
[1778088379379,51.24,81500.94,0.0,-0.99987,0.0,0.01628]
[1778088383407,51.24,81495.44,0.0,-0.99988,0.0,0.01609]
[1778088384414,51.24,81490.89,0.0,-0.99988,0.0,0.01593]
[1778088385421,51.24,81489.95,0.0,-0.99988,0.0,0.0159]
[1778088385722,51.24,81489.95,0.0,-0.99988,0.0,0.0159]
[1778088385824,51.24,81489.95,0.0,-0.99988,0.0,0.0159]
[1778088387435,51.24,81491.34,0.0,-0.99988,0.0,0.01595]
[1778088391463,51.24,81489.3,0.0,-0.99988,0.0,0.01575]
[1778088392470,51.24,81487.82,0.0,-0.99988,0.0,0.0157]
[1778088393477,51.24,81485.47,0.0,-0.99988,0.0,0.01562]
[1778088394805,51.24,81485.47,0.0,-0.99988,0.0,0.01562]
[1778088394825,51.24,81485.47,0.0,-0.99988,0.0,0.01562]
[1778088394906,51.24,81483.88,0.0,-0.99988,0.0,0.01556]
[1778088396498,51.24,81481.75,0.0,-0.99988,0.0,0.01549]
[1778088397505,51.24,81480.55,0.0,-0.99988,0.0,0.01545]
[1778088398512,51.24,81472.47,0.0,-0.99988,0.0,0.01518]
[1778088400106,51.24,81472.47,0.0,-0.99988,0.0,0.01518]
[1778088400324,51.24,81472.47,0.0,-0.99988,0.0,0.01518]
[1778088400375,51.24,81470.74,0.0,-0.99988,0.0,0.01513]
[1778088401533,51.24,81472.17,0.0,-0.99988,0.0,0.01517]
[1778088405561,51.24,81477.25,0.0,-0.99988,0.0,0.01534]
[1778088406568,51.24,81488.83,0.0,-0.99988,0.0,0.01573]
[1778088407575,51.24,81494.45,0.0,-0.99988,0.0,0.01592]
[1778088409519,51.24,81494.45,0.0,-0.99988,0.0,0.01592]
[1778088409576,51.24,81494.45,0.0,-0.99988,0.0,0.01592]
[1778088413617,51.24,81496.02,0.0,-0.99988,0.0,0.01598]
[1778088414625,51.24,81498.54,0.0,-0.99988,0.0,0.01607]
[1778088416638,51.24,81497.21,0.0,-0.99988,0.0,0.01602]
[1778088417645,51.24,81498.09,0.0,-0.99988,0.0,0.01605]
[1778088418652,51.24,81496.51,0.0,-0.99988,0.0,0.016]
[1778088419701,51.24,81496.51,0.0,-0.99988,0.0,0.016]
[1778088419825,51.24,81496.51,0.0,-0.99988,0.0,0.016]
[1778088419872,51.24,81494.04,0.0,-0.99988,0.0,0.01591]
[1778088421674,51.24,81494.79,0.0,-0.99988,0.0,0.01594]
[1778088425729,51.24,81495.04,0.0,-0.99988,0.0,0.01595]
[1778088426074,51.24,81495.04,0.0,-0.99988,0.0,0.01595]
[1778088428727,51.24,81493.63,0.0,-0.99988,0.0,0.0159]
[1778088429490,51.24,81493.63,0.0,-0.99988,0.0,0.0159]
[1778088429579,51.24,81493.63,0.0,-0.99988,0.0,0.0159]
[1778088429734,51.24,81492.43,0.0,-0.99988,0.0,0.01586]
[1778088434769,51.24,81492.45,0.0,-0.99988,0.0,0.01586]
[1778088435776,51.24,81490.55,0.0,-0.99988,0.0,0.01579]
[1778088436783,51.24,81487.39,0.0,-0.99988,0.0,0.01568]
[1778088437790,51.24,81486.44,0.0,-0.99988,0.0,0.01565]
[1778088438783,51.24,81486.44,0.0,-0.99988,0.0,0.01565]
[1778088438824,51.24,81486.44,0.0,-0.99988,0.0,0.01565]
[1778088439804,51.24,81488.86,0.0,-0.99988,0.0,0.01573]
[1778088440811,51.24,81489.63,0.0,-0.99988,0.0,0.01576]
[1778088441818,51.24,81493.2,0.0,-0.99988,0.0,0.01588]
[1778088443066,51.24,81493.2,0.0,-0.99988,0.0,0.01588]
[1778088443075,51.24,81493.2,0.0,-0.99988,0.0,0.01588]
[1778088443115,51.24,81495.43,0.0,-0.99988,0.0,0.01596]
[1778088444839,51.24,81494.58,0.0,-0.99988,0.0,0.01593]
[1778088447860,51.24,81493.44,0.0,-0.99988,0.0,0.01589]
[1778088448867,51.24,81491.63,0.0,-0.99988,0.0,0.01583]
[1778088449519,51.24,81491.63,0.0,-0.99988,0.0,0.01583]
[1778088449576,51.24,81491.63,0.0,-0.99988,0.0,0.01583]
[1778088449874,51.24,81493.36,0.0,-0.99988,0.0,0.01589]
[1778088451888,51.24,81494.26,0.0,-0.99988,0.0,0.01579]
[1778088454909,51.24,81495.09,0.0,-0.99988,0.0,0.01581]
[1778088457930,51.24,81496.33,0.0,-0.99988,0.0,0.01586]
[1778088458937,51.24,81501.21,0.0,-0.99988,0.0,0.01603]
[1778088459665,51.24,81501.21,0.0,-0.99988,0.0,0.01603]
[1778088459827,51.24,81501.21,0.0,-0.99988,0.0,0.01603]
[1778088463972,51.24,81503.22,0.0,-0.99988,0.0,0.0161]
[1778088464979,51.24,81502.03,0.0,-0.99988,0.0,0.01605]
[1778088465703,51.24,81502.03,0.0,-0.99988,0.0,0.01605]
[1778088466345,51.24,81502.03,0.0,-0.99988,0.0,0.01605]
[1778088466575,51.24,81502.07,0.0,-0.99988,0.0,0.01606]
[1778088467221,51.24,81502.07,0.0,-0.99988,0.0,0.01606]
[1778088467230,51.24,81503.04,0.0,-0.99988,0.0,0.01609]
[1778088469007,51.24,81502.01,0.0,-0.99988,0.0,0.01605]
[1778088470845,51.24,81502.42,0.0,-0.99988,0.0,0.01607]
[1778088471075,51.24,81502.42,0.0,-0.99988,0.0,0.01607]
[1778088475857,51.24,81502.07,0.0,-0.99988,0.0,0.01606]
[1778088476074,51.24,81502.07,0.0,-0.99988,0.0,0.01606]
[1778088476175,51.24,81503.11,0.0,-0.99988,0.0,0.01609]
[1778088479461,51.24,81502.72,0.0,-0.99988,0.0,0.01608]
[1778088479472,51.24,81498.26,0.0,-0.99988,0.0,0.01592]
[1778088479586,51.24,81498.26,0.0,-0.99988,0.0,0.01592]
[1778088480084,51.24,81494.15,0.0,-0.99988,0.0,0.01578]
[1778088481091,51.24,81492.62,0.0,-0.99988,0.0,0.01573]
[1778088484112,51.24,81491.46,0.0,-0.99988,0.0,0.01569]
[1778088485119,51.24,81490.13,0.0,-0.99988,0.0,0.01565]
[1778088486009,51.24,81490.13,0.0,-0.99988,0.0,0.01565]
[1778088486075,51.24,81490.13,0.0,-0.99988,0.0,0.01565]
[1778088488140,51.24,81485.2,0.0,-0.99988,0.0,0.01548]
[1778088489147,51.24,81481.51,0.0,-0.99988,0.0,0.01536]
[1778088490129,51.24,81481.51,0.0,-0.99988,0.0,0.01536]
[1778088490325,51.24,81481.51,0.0,-0.99988,0.0,0.01536]
[1778088490419,51.24,81482.23,0.0,-0.99988,0.0,0.01538]
[1778088491161,51.24,81491.21,0.0,-0.99988,0.0,0.01568]
[1778088492168,51.24,81496.85,0.0,-0.99988,0.0,0.01588]
[1778088492675,51.24,81496.85,0.0,-0.99988,0.0,0.01588]
[1778088492827,51.24,81496.85,0.0,-0.99988,0.0,0.01588]
[1778088495260,51.24,81496.83,0.0,-0.99988,0.0,0.01587]
[1778088495325,51.24,81496.83,0.0,-0.99988,0.0,0.01587]
[1778088495413,51.24,81500.2,0.0,-0.99988,0.0,0.01599]
[1778088495767,51.24,81500.2,0.0,-0.99988,0.0,0.01599]
[1778088496232,51.24,81500.2,0.0,-0.99988,0.0,0.01599]
[1778088496303,51.24,81498.28,0.0,-0.99988,0.0,0.01592]
[1778088498210,51.24,81499.28,0.0,-0.99988,0.0,0.01596]
[1778088499264,51.24,81499.28,0.0,-0.99988,0.0,0.01596]
[1778088499326,51.24,81499.28,0.0,-0.99988,0.0,0.01596]
[1778088504728,51.24,81498.57,0.0,-0.99988,0.0,0.01593]
[1778088504825,51.24,81498.57,0.0,-0.99988,0.0,0.01593]
[1778088510297,51.24,81498.49,0.0,-0.99988,0.0,0.01593]
[1778088515332,51.24,81498.31,0.0,-0.99988,0.0,0.01579]
[1778088516339,51.24,81497.47,0.0,-0.99988,0.0,0.01576]
[1778088517346,51.24,81498.36,0.0,-0.99988,0.0,0.0158]
[1778088518353,51.24,81500.69,0.0,-0.99988,0.0,0.01588]
[1778088518667,51.24,81500.69,0.0,-0.99988,0.0,0.01588]
[1778088518825,51.24,81500.69,0.0,-0.99988,0.0,0.01588]
[1778088519360,51.24,81498.36,0.0,-0.99988,0.0,0.0158]
[1778088524395,51.24,81497.83,0.0,-0.99988,0.0,0.01578]
[1778088525719,51.24,81497.87,0.0,-0.99988,0.0,0.01578]
[1778088526055,51.24,81497.87,0.0,-0.99988,0.0,0.01578]
[1778088530622,51.24,81497.97,0.0,-0.99988,0.0,0.01578]
[1778088534121,51.24,81497.97,0.0,-0.99988,0.0,0.01578]
[1778088539500,51.24,81498.0,0.0,-0.99988,0.0,0.01578]
[1778088542560,51.24,81498.59,0.0,-0.99988,0.0,0.0158]
[1778088542579,51.24,81498.59,0.0,-0.99988,0.0,0.0158]
[1778088548564,51.24,81499.45,0.0,-0.99988,0.0,0.01583]
[1778088552592,51.24,81494.44,0.0,-0.99988,0.0,0.01566]
[1778088553762,51.24,81494.44,0.0,-0.99988,0.0,0.01566]
[1778088553825,51.24,81494.44,0.0,-0.99988,0.0,0.01566]
[1778088553900,51.24,81492.42,0.0,-0.99988,0.0,0.01559]
[1778088556620,51.24,81493.71,0.0,-0.99988,0.0,0.01564]
[1778088558634,51.24,81495.59,0.0,-0.99988,0.0,0.0157]
[1778088562986,51.24,81495.97,0.0,-0.99988,0.0,0.01571]
[1778088563076,51.24,81495.97,0.0,-0.99988,0.0,0.01571]
[1778088563669,51.24,81496.76,0.0,-0.99988,0.0,0.01574]
[1778088564676,51.24,81495.21,0.0,-0.99988,0.0,0.01569]
[1778088568704,51.24,81497.87,0.0,-0.99988,0.0,0.01578]
[1778088569805,51.24,81497.87,0.0,-0.99988,0.0,0.01578]
[1778088569825,51.24,81497.87,0.0,-0.99988,0.0,0.01578]
[1778088569840,51.24,81498.63,0.0,-0.99988,0.0,0.0158]
[1778088570718,51.24,81500.05,0.0,-0.99988,0.0,0.01585]
[1778088571725,51.24,81500.35,0.0,-0.99988,0.0,0.01573]
[1778088572732,51.24,81496.96,0.0,-0.99988,0.0,0.01562]
[1778088574544,51.24,81496.96,0.0,-0.99988,0.0,0.01562]
[1778088574575,51.24,81496.96,0.0,-0.99988,0.0,0.01562]
[1778088574580,51.24,81495.06,0.0,-0.99988,0.0,0.01555]
[1778088577767,51.24,81495.92,0.0,-0.99988,0.0,0.01558]
[1778088582802,51.24,81496.51,0.0,-0.99988,0.0,0.0156]
[1778088584816,51.24,81495.42,0.0,-0.99988,0.0,0.01556]
[1778088589851,51.24,81496.32,0.0,-0.99988,0.0,0.01559]
[1778088590858,51.24,81489.02,0.0,-0.99988,0.0,0.01535]
[1778088591865,51.24,81480.89,0.0,-0.99988,0.0,0.01508]
[1778088593037,51.24,81480.89,0.0,-0.99988,0.0,0.01508]
[1778088593074,51.24,81480.89,0.0,-0.99988,0.0,0.01508]
[1778088593134,51.24,81478.81,0.0,-0.99988,0.0,0.01501]
[1778088593879,51.24,81473.44,0.0,-0.99989,0.0,0.01484]
[1778088594886,51.24,81470.33,0.0,-0.99989,0.0,0.01474]
[1778088595893,51.24,81468.07,0.0,-0.99989,0.0,0.01466]
[1778088597907,51.24,81468.83,0.0,-0.99989,0.0,0.01469]
[1778088598845,51.24,81468.83,0.0,-0.99989,0.0,0.01469]
[1778088599074,51.24,81468.83,0.0,-0.99989,0.0,0.01469]
[1778088599175,51.24,81472.18,0.0,-0.99989,0.0,0.0148]
[1778088599921,51.24,81471.05,0.0,-0.99989,0.0,0.01476]
[1778088600928,51.24,81471.92,0.0,-0.99989,0.0,0.01479]
[1778088603949,51.24,81473.3,0.0,-0.99989,0.0,0.01483]
[1778088604956,51.24,81477.43,0.0,-0.99988,0.0,0.01497]
[1778088606104,51.24,81477.43,0.0,-0.99988,0.0,0.01497]
[1778088606324,51.24,81477.43,0.0,-0.99988,0.0,0.01497]
[1778088606425,51.24,81479.37,0.0,-0.99988,0.0,0.01503]
[1778088606970,51.24,81480.14,0.0,-0.99988,0.0,0.01505]
[1778088608984,51.24,81486.4,0.0,-0.99988,0.0,0.01526]
[1778088609830,51.24,81486.4,0.0,-0.99988,0.0,0.01526]
[1778088610075,51.24,81486.4,0.0,-0.99988,0.0,0.01526]
[1778088610078,51.24,81488.25,0.0,-0.99988,0.0,0.01532]
[1778088610998,51.24,81489.1,0.0,-0.99988,0.0,0.01535]
[1778088615028,51.24,81492.26,0.0,-0.99988,0.0,0.01546]
[1778088616567,51.24,81492.26,0.0,-0.99988,0.0,0.01546]
[1778088616576,51.24,81492.26,0.0,-0.99988,0.0,0.01546]
[1778088616614,51.24,81487.38,0.0,-0.99988,0.0,0.01529]
[1778088617043,51.24,81483.92,0.0,-0.99988,0.0,0.01518]
[1778088618050,51.24,81484.88,0.0,-0.99988,0.0,0.01521]
[1778088623085,51.24,81485.07,0.0,-0.99988,0.0,0.01522]
[1778088628120,51.24,81485.48,0.0,-0.99988,0.0,0.01523]
[1778088629127,51.24,81483.49,0.0,-0.99988,0.0,0.01517]
[1778088630004,51.24,81483.49,0.0,-0.99988,0.0,0.01517]
[1778088630075,51.24,81483.49,0.0,-0.99988,0.0,0.01517]
[1778088630134,51.24,81484.69,0.0,-0.99988,0.0,0.0152]
[1778088630776,51.24,81484.69,0.0,-0.99988,0.0,0.0152]
[1778088631141,51.24,81487.63,0.0,-0.99988,0.0,0.01517]
[1778088631791,51.24,81487.63,0.0,-0.99988,0.0,0.01517]
[1778088633391,51.24,81487.97,0.0,-0.99988,0.0,0.01519]
[1778088633574,51.24,81487.97,0.0,-0.99988,0.0,0.01519]
[1778088633617,51.24,81489.97,0.0,-0.99988,0.0,0.01525]
[1778088636176,51.24,81489.06,0.0,-0.99988,0.0,0.01522]
[1778088638738,51.24,81488.93,0.0,-0.99988,0.0,0.01522]
[1778088638825,51.24,81488.93,0.0,-0.99988,0.0,0.01522]
[1778088643225,51.24,81491.2,0.0,-0.99988,0.0,0.01529]
[1778088644232,51.24,81494.38,0.0,-0.99988,0.0,0.0154]
[1778088645843,51.24,81495.11,0.0,-0.99988,0.0,0.01542]
[1778088646074,51.24,81495.11,0.0,-0.99988,0.0,0.01542]
[1778088646246,51.24,81494.26,0.0,-0.99988,0.0,0.0154]
[1778088648260,51.24,81495.17,0.0,-0.99988,0.0,0.01543]
[1778088650704,51.24,81494.93,0.0,-0.99988,0.0,0.01542]
[1778088650827,51.24,81494.93,0.0,-0.99988,0.0,0.01542]
[1778088655309,51.24,81497.52,0.0,-0.99988,0.0,0.0155]
[1778088655773,51.24,81497.52,0.0,-0.99988,0.0,0.0155]
[1778088655824,51.24,81497.52,0.0,-0.99988,0.0,0.0155]
[1778088656317,51.24,81499.53,0.0,-0.99988,0.0,0.01557]
[1778088657323,51.24,81503.12,0.0,-0.99988,0.0,0.01569]
[1778088658317,51.24,81503.12,0.0,-0.99988,0.0,0.01569]
[1778088658324,51.24,81503.12,0.0,-0.99988,0.0,0.01569]
[1778088658330,51.24,81505.97,0.0,-0.99988,0.0,0.01579]
[1778088659337,51.24,81503.16,0.0,-0.99988,0.0,0.0157]
[1778088660344,51.24,81499.33,0.0,-0.99988,0.0,0.01557]
[1778088661098,51.24,81499.33,0.0,-0.99988,0.0,0.01557]
[1778088661324,51.24,81499.33,0.0,-0.99988,0.0,0.01557]
[1778088661351,51.24,81501.98,0.0,-0.99988,0.0,0.01566]
[1778088662358,51.24,81503.23,0.0,-0.99988,0.0,0.0157]
[1778088663365,51.24,81504.62,0.0,-0.99988,0.0,0.01575]
[1778088664372,51.24,81496.08,0.0,-0.99988,0.0,0.01546]
[1778088665389,51.24,81496.08,0.0,-0.99988,0.0,0.01546]
[1778088665574,51.24,81496.08,0.0,-0.99988,0.0,0.01546]
[1778088665616,51.24,81488.24,0.0,-0.99988,0.0,0.01519]
[1778088666618,51.24,81488.24,0.0,-0.99988,0.0,0.01519]
[1778088666688,51.24,81484.03,0.0,-0.99988,0.0,0.01506]
[1778088666825,51.24,81484.03,0.0,-0.99988,0.0,0.01506]
[1778088667393,51.24,81479.63,0.0,-0.99989,0.0,0.01491]
[1778088668405,51.24,81484.42,0.0,-0.99988,0.0,0.01507]
[1778088669495,51.24,81484.42,0.0,-0.99988,0.0,0.01507]
[1778088669581,51.24,81484.42,0.0,-0.99988,0.0,0.01507]
[1778088669621,51.24,81493.6,0.0,-0.99988,0.0,0.01537]
[1778088670417,51.24,81496.01,0.0,-0.99988,0.0,0.01545]
[1778088672435,51.24,81494.86,0.0,-0.99988,0.0,0.01542]
[1778088673441,51.24,81493.88,0.0,-0.99988,0.0,0.01538]
[1778088674448,51.24,81491.92,0.0,-0.99988,0.0,0.01532]
[1778088679483,51.24,81491.64,0.0,-0.99988,0.0,0.01531]
[1778088680490,51.24,81492.47,0.0,-0.99988,0.0,0.01534]
[1778088683511,51.24,81493.45,0.0,-0.99988,0.0,0.01537]
[1778088684518,51.24,81499.27,0.0,-0.99988,0.0,0.01556]
[1778088685152,51.24,81499.27,0.0,-0.99988,0.0,0.01556]
[1778088685326,51.24,81499.27,0.0,-0.99988,0.0,0.01556]
[1778088685525,51.24,81500.13,0.0,-0.99988,0.0,0.01559]
[1778088686532,51.24,81496.45,0.0,-0.99988,0.0,0.01547]
[1778088688101,51.24,81496.58,0.0,-0.99988,0.0,0.01547]
[1778088688324,51.24,81496.58,0.0,-0.99988,0.0,0.01547]
[1778088688546,51.24,81495.49,0.0,-0.99988,0.0,0.01544]
[1778088691567,51.24,81495.81,0.0,-0.99988,0.0,0.01532]
[1778088693581,51.24,81494.01,0.0,-0.99988,0.0,0.01526]
[1778088694137,51.24,81494.01,0.0,-0.99988,0.0,0.01526]
[1778088694327,51.24,81494.01,0.0,-0.99988,0.0,0.01526]
[1778088694589,51.24,81487.82,0.0,-0.99988,0.0,0.01505]
[1778088695596,51.24,81481.76,0.0,-0.99989,0.0,0.01486]
[1778088696603,51.24,81479.9,0.0,-0.99989,0.0,0.0148]
[1778088698617,51.24,81479.91,0.0,-0.99989,0.0,0.0148]
[1778088703652,51.24,81479.72,0.0,-0.99989,0.0,0.01479]
[1778088704659,51.24,81475.83,0.0,-0.99989,0.0,0.01466]
[1778088705666,51.24,81473.88,0.0,-0.99989,0.0,0.0146]
[1778088706417,51.24,81473.88,0.0,-0.99989,0.0,0.0146]
[1778088706575,51.24,81473.88,0.0,-0.99989,0.0,0.0146]
[1778088708687,51.24,81477.82,0.0,-0.99989,0.0,0.01473]
[1778088709694,51.24,81481.23,0.0,-0.99989,0.0,0.01484]
[1778088709812,51.24,81481.23,0.0,-0.99989,0.0,0.01484]
[1778088709823,51.24,81481.23,0.0,-0.99989,0.0,0.01484]
[1778088710701,51.24,81483.56,0.0,-0.99989,0.0,0.01491]
[1778088711711,51.24,81487.42,0.0,-0.99988,0.0,0.01504]
[1778088712223,51.24,81487.42,0.0,-0.99988,0.0,0.01504]
[1778088712323,51.24,81487.42,0.0,-0.99988,0.0,0.01504]
[1778088712717,51.24,81490.58,0.0,-0.99988,0.0,0.01514]
[1778088713724,51.24,81493.21,0.0,-0.99988,0.0,0.01523]
[1778088715256,51.24,81492.65,0.0,-0.99988,0.0,0.01521]
[1778088715325,51.24,81492.65,0.0,-0.99988,0.0,0.01521]
[1778088715739,51.24,81493.77,0.0,-0.99988,0.0,0.01525]
[1778088716745,51.24,81495.5,0.0,-0.99988,0.0,0.01531]
[1778088720197,51.24,81495.85,0.0,-0.99988,0.0,0.01532]
[1778088720324,51.24,81495.85,0.0,-0.99988,0.0,0.01532]
[1778088720336,51.24,81498.92,0.0,-0.99988,0.0,0.01542]
[1778088720773,51.24,81499.71,0.0,-0.99988,0.0,0.01545]
[1778088721780,51.24,81498.6,0.0,-0.99988,0.0,0.01541]
[1778088724595,51.24,81498.53,0.0,-0.99988,0.0,0.01541]
[1778088724688,51.24,81497.57,0.0,-0.99988,0.0,0.01538]
[1778088724825,51.24,81497.57,0.0,-0.99988,0.0,0.01538]
[1778088724836,51.24,81495.11,0.0,-0.99988,0.0,0.01529]
[1778088725808,51.24,81494.13,0.0,-0.99988,0.0,0.01526]
[1778088729836,51.24,81495.08,0.0,-0.99988,0.0,0.01529]
[1778088731391,51.24,81495.08,0.0,-0.99988,0.0,0.01529]
[1778088731575,51.24,81495.08,0.0,-0.99988,0.0,0.01529]
[1778088731634,51.24,81495.96,0.0,-0.99988,0.0,0.01532]
[1778088732857,51.24,81499.21,0.0,-0.99988,0.0,0.01543]
[1778088735939,51.24,81498.44,0.0,-0.99988,0.0,0.01541]
[1778088737431,51.24,81498.44,0.0,-0.99988,0.0,0.01541]
[1778088737574,51.24,81498.44,0.0,-0.99988,0.0,0.01541]
[1778088737675,51.24,81495.53,0.0,-0.99988,0.0,0.01531]
[1778088737953,51.24,81494.11,0.0,-0.99988,0.0,0.01526]
[1778088742988,51.24,81493.69,0.0,-0.99988,0.0,0.01525]
[1778088745007,51.24,81495.29,0.0,-0.99988,0.0,0.0153]
[1778088746009,51.24,81496.13,0.0,-0.99988,0.0,0.01533]
[1778088746942,51.24,81496.13,0.0,-0.99988,0.0,0.01533]
[1778088747080,51.24,81496.13,0.0,-0.99988,0.0,0.01533]
[1778088747104,51.24,81497.9,0.0,-0.99988,0.0,0.01539]
[1778088748023,51.24,81499.29,0.0,-0.99988,0.0,0.01543]
[1778088751044,51.24,81495.83,0.0,-0.99988,0.0,0.01519]
[1778088751875,51.24,81495.83,0.0,-0.99988,0.0,0.01519]
[1778088752073,51.24,81495.83,0.0,-0.99988,0.0,0.01519]
[1778088752097,51.24,81487.53,0.0,-0.99989,0.0,0.01492]
[1778088753058,51.24,81483.4,0.0,-0.99989,0.0,0.01478]
[1778088754014,51.24,81483.4,0.0,-0.99989,0.0,0.01478]
[1778088754074,51.24,81483.4,0.0,-0.99989,0.0,0.01478]
[1778088754106,51.24,81478.44,0.0,-0.99989,0.0,0.01462]
[1778088755072,51.24,81476.27,0.0,-0.99989,0.0,0.01455]
[1778088756079,51.24,81477.32,0.0,-0.99989,0.0,0.01459]
[1778088760107,51.24,81478.05,0.0,-0.99989,0.0,0.01461]
[1778088763128,51.24,81474.77,0.0,-0.99989,0.0,0.01451]
[1778088764135,51.24,81475.49,0.0,-0.99989,0.0,0.01453]
[1778088765446,51.24,81475.49,0.0,-0.99989,0.0,0.01453]
[1778088765573,51.24,81475.49,0.0,-0.99989,0.0,0.01453]
[1778088765719,51.24,81475.49,0.0,-0.99989,0.0,0.01453]
[1778088765577,51.24,81477.21,0.0,-0.99989,0.0,0.01458]
[1778088766149,51.24,81478.51,0.0,-0.99989,0.0,0.01463]
[1778088768163,51.24,81479.35,0.0,-0.99989,0.0,0.01465]
[1778088771168,51.24,81478.7,0.0,-0.99989,0.0,0.01463]
[1778088772802,51.24,81478.45,0.0,-0.99989,0.0,0.01462]
[1778088772191,51.24,81477.7,0.0,-0.99989,0.0,0.0146]
[1778088772824,51.24,81477.7,0.0,-0.99989,0.0,0.0146]
[1778088774205,51.24,81483.32,0.0,-0.99989,0.0,0.01478]
[1778088775212,51.24,81485.44,0.0,-0.99989,0.0,0.01485]
[1778088778614,51.24,81485.59,0.0,-0.99989,0.0,0.01485]
[1778088778824,51.24,81485.44,0.0,-0.99989,0.0,0.01485]
[1778088779246,51.24,81486.48,0.0,-0.99989,0.0,0.01488]
[1778088780251,51.24,81489.81,0.0,-0.99988,0.0,0.01499]
[1778088781258,51.24,81486.1,0.0,-0.99989,0.0,0.01487]
[1778088782105,51.24,81486.1,0.0,-0.99989,0.0,0.01487]
[1778088782325,51.24,81486.1,0.0,-0.99989,0.0,0.01487]
[1778088782342,51.24,81481.62,0.0,-0.99989,0.0,0.01473]
[1778088783272,51.24,81478.06,0.0,-0.99989,0.0,0.01461]
[1778088784279,51.24,81479.59,0.0,-0.99989,0.0,0.01466]
[1778088788101,51.24,81479.76,0.0,-0.99989,0.0,0.01467]
[1778088788324,51.24,81479.76,0.0,-0.99989,0.0,0.01467]
[1778088788425,51.24,81478.81,0.0,-0.99989,0.0,0.01464]
[1778088793342,51.24,81481.91,0.0,-0.99989,0.0,0.01474]
[1778088794349,51.24,81487.69,0.0,-0.99989,0.0,0.01492]
[1778088795360,51.24,81492.41,0.0,-0.99988,0.0,0.01508]
[1778088796367,51.24,81495.55,0.0,-0.99988,0.0,0.01518]
[1778088799586,51.24,81495.88,0.0,-0.99988,0.0,0.01519]
[1778088800278,51.24,81496.38,0.0,-0.99988,0.0,0.01521]
[1778088801402,51.24,81499.74,0.0,-0.99988,0.0,0.01532]
[1778088802409,51.24,81501.09,0.0,-0.99988,0.0,0.01537]
[1778088803416,51.24,81497.08,0.0,-0.99988,0.0,0.01523]
[1778088804423,51.24,81495.88,0.0,-0.99988,0.0,0.01519]
[1778088809458,51.24,81496.02,0.0,-0.99988,0.0,0.0152]
[1778088815500,51.24,81496.35,0.0,-0.99988,0.0,0.01508]
[1778088819388,51.24,81496.28,0.0,-0.99988,0.0,0.01508]
[1778088819583,51.24,81496.28,0.0,-0.99988,0.0,0.01508]
[1778088821542,51.24,81498.79,0.0,-0.99988,0.0,0.01516]
[1778088823336,51.24,81499.07,0.0,-0.99988,0.0,0.01517]
[1778088823577,51.24,81499.07,0.0,-0.99988,0.0,0.01517]
[1778088823678,51.24,81497.97,0.0,-0.99988,0.0,0.01513]
[1778088826577,51.24,81497.07,0.0,-0.99988,0.0,0.0151]
[1778088831613,51.24,81495.56,0.0,-0.99988,0.0,0.01505]
[1778088833717,51.24,81496.16,0.0,-0.99988,0.0,0.01507]
[1778088833823,51.24,81496.16,0.0,-0.99988,0.0,0.01507]
[1778088833832,51.24,81494.69,0.0,-0.99988,0.0,0.01503]
[1778088834634,51.24,81493.18,0.0,-0.99988,0.0,0.01498]
[1778088835641,51.24,81490.82,0.0,-0.99989,0.0,0.0149]
[1778088836648,51.24,81487.9,0.0,-0.99989,0.0,0.0148]
[1778088837407,51.24,81487.9,0.0,-0.99989,0.0,0.0148]
[1778088837575,51.24,81487.9,0.0,-0.99989,0.0,0.0148]
[1778088837655,51.24,81480.86,0.0,-0.99989,0.0,0.01458]
[1778088839669,51.24,81482.91,0.0,-0.99989,0.0,0.01464]
[1778088843697,51.24,81484.48,0.0,-0.99989,0.0,0.01469]
[1778088844704,51.24,81487.02,0.0,-0.99989,0.0,0.01478]
[1778088845713,51.24,81489.89,0.0,-0.99989,0.0,0.01487]
[1778088846375,51.24,81489.89,0.0,-0.99989,0.0,0.01487]
[1778088846575,51.24,81489.89,0.0,-0.99989,0.0,0.01487]
[1778088846720,51.24,81490.8,0.0,-0.99989,0.0,0.0149]
[1778088850748,51.24,81493.23,0.0,-0.99988,0.0,0.01498]
[1778088853399,51.24,81493.19,0.0,-0.99988,0.0,0.01498]
[1778088853577,51.24,81493.19,0.0,-0.99988,0.0,0.01498]
[1778088857797,51.24,81485.45,0.0,-0.99989,0.0,0.01472]
[1778088858804,51.24,81483.24,0.0,-0.99989,0.0,0.01465]
[1778088859246,51.24,81483.24,0.0,-0.99989,0.0,0.01465]
[1778088859325,51.24,81483.24,0.0,-0.99989,0.0,0.01465]
[1778088862832,51.24,81486.85,0.0,-0.99989,0.0,0.01477]
[1778088863453,51.24,81486.85,0.0,-0.99989,0.0,0.01477]
[1778088863577,51.24,81486.85,0.0,-0.99989,0.0,0.01477]
[1778088863839,51.24,81488.74,0.0,-0.99989,0.0,0.01483]
[1778088864846,51.24,81490.66,0.0,-0.99989,0.0,0.01489]
[1778088867867,51.24,81489.5,0.0,-0.99989,0.0,0.01486]
[1778088872200,51.24,81488.25,0.0,-0.99989,0.0,0.01469]
[1778088872325,51.24,81488.25,0.0,-0.99989,0.0,0.01469]
[1778088874917,51.24,81485.91,0.0,-0.99989,0.0,0.01462]
[1778088875923,51.24,81479.43,0.0,-0.99989,0.0,0.01441]
[1778088877026,51.24,81479.43,0.0,-0.99989,0.0,0.01441]
[1778088877082,51.24,81479.43,0.0,-0.99989,0.0,0.01441]
[1778088880473,51.24,81479.7,0.0,-0.99989,0.0,0.01442]
[1778088880575,51.24,81479.7,0.0,-0.99989,0.0,0.01442]
[1778088880958,51.24,81476.51,0.0,-0.99989,0.0,0.01432]
[1778088881965,51.24,81473.71,0.0,-0.99989,0.0,0.01423]
[1778088882972,51.24,81472.98,0.0,-0.99989,0.0,0.01421]
[1778088885696,51.24,81473.21,0.0,-0.99989,0.0,0.01421]
[1778088890023,51.24,81472.42,0.0,-0.99989,0.0,0.01419]
[1778088891735,51.24,81472.42,0.0,-0.99989,0.0,0.01419]
[1778088895058,51.24,81473.61,0.0,-0.99989,0.0,0.01423]
[1778088896785,51.24,81473.61,0.0,-0.99989,0.0,0.01423]
[1778088896825,51.24,81473.61,0.0,-0.99989,0.0,0.01423]
[1778088902107,51.24,81472.39,0.0,-0.99989,0.0,0.01419]
[1778088903929,51.24,81472.39,0.0,-0.99989,0.0,0.01419]
[1778088904075,51.24,81472.42,0.0,-0.99989,0.0,0.01419]
[1778088905128,51.24,81475.0,0.0,-0.99989,0.0,0.01427]
[1778088906135,51.24,81474.08,0.0,-0.99989,0.0,0.01424]
[1778088908423,51.24,81474.13,0.0,-0.99989,0.0,0.01424]
[1778088908576,51.24,81474.13,0.0,-0.99989,0.0,0.01424]
[1778088908642,51.24,81469.82,0.0,-0.99989,0.0,0.01411]
[1778088909156,51.24,81465.83,0.0,-0.99989,0.0,0.01399]
[1778088913184,51.24,81466.72,0.0,-0.99989,0.0,0.01401]
[1778088916205,51.24,81468.46,0.0,-0.99989,0.0,0.01407]
[1778088917212,51.24,81471.92,0.0,-0.99989,0.0,0.01417]
[1778088918197,51.24,81471.92,0.0,-0.99989,0.0,0.01417]
[1778088918324,51.24,81471.92,0.0,-0.99989,0.0,0.01417]
[1778088918394,51.24,81473.92,0.0,-0.99989,0.0,0.01424]
[1778088919228,51.24,81474.75,0.0,-0.99989,0.0,0.01426]
[1778088920235,51.24,81474.04,0.0,-0.99989,0.0,0.01424]
[1778088921178,51.24,81474.04,0.0,-0.99989,0.0,0.01424]
[1778088921324,51.24,81474.04,0.0,-0.99989,0.0,0.01424]
[1778088921339,51.24,81470.39,0.0,-0.99989,0.0,0.01413]
[1778088922249,51.24,81466.89,0.0,-0.99989,0.0,0.01402]
[1778088923711,51.24,81466.89,0.0,-0.99989,0.0,0.01402]
[1778088923825,51.24,81466.89,0.0,-0.99989,0.0,0.01402]
[1778088923860,51.24,81462.47,0.0,-0.99989,0.0,0.01388]
[1778088924263,51.24,81459.36,0.0,-0.99989,0.0,0.01379]
[1778088929298,51.24,81459.57,0.0,-0.99989,0.0,0.01379]
[1778088930762,51.24,81459.57,0.0,-0.99989,0.0,0.01379]
[1778088933326,51.24,81463.68,0.0,-0.99989,0.0,0.0138]
[1778088934333,51.24,81476.07,0.0,-0.99989,0.0,0.01418]
[1778088935330,51.24,81476.07,0.0,-0.99989,0.0,0.01418]
[1778088935340,51.24,81479.1,0.0,-0.99989,0.0,0.01428]
[1778088936348,51.24,81483.51,0.0,-0.99989,0.0,0.01442]
[1778088937192,51.24,81483.51,0.0,-0.99989,0.0,0.01442]
[1778088937325,51.24,81483.51,0.0,-0.99989,0.0,0.01442]
[1778088937354,51.24,81488.77,0.0,-0.99989,0.0,0.01458]
[1778088939368,51.24,81492.68,0.0,-0.99989,0.0,0.01471]
[1778088940375,51.24,81494.72,0.0,-0.99989,0.0,0.01477]
[1778088941382,51.24,81491.76,0.0,-0.99989,0.0,0.01468]
[1778088942250,51.24,81491.76,0.0,-0.99989,0.0,0.01468]
[1778088942326,51.24,81491.76,0.0,-0.99989,0.0,0.01468]
[1778088944403,51.24,81488.88,0.0,-0.99989,0.0,0.01459]
[1778088945410,51.24,81476.34,0.0,-0.99989,0.0,0.01419]
[1778088946553,51.24,81476.34,0.0,-0.99989,0.0,0.01419]
[1778088946576,51.24,81476.34,0.0,-0.99989,0.0,0.01419]
[1778088946655,51.24,81476.49,0.0,-0.99989,0.0,0.01419]
[1778088947424,51.24,81478.68,0.0,-0.99989,0.0,0.01426]
[1778088948431,51.24,81484.87,0.0,-0.99989,0.0,0.01446]
[1778088949438,51.24,81487.36,0.0,-0.99989,0.0,0.01454]
[1778088950181,51.24,81487.36,0.0,-0.99989,0.0,0.01454]
[1778088950327,51.24,81487.36,0.0,-0.99989,0.0,0.01454]
[1778088950445,51.24,81488.49,0.0,-0.99989,0.0,0.01457]
[1778088951452,51.24,81489.37,0.0,-0.99989,0.0,0.0146]
[1778088954910,51.24,81489.47,0.0,-0.99989,0.0,0.0146]
[1778088954965,51.24,81488.48,0.0,-0.99989,0.0,0.01457]
[1778088955074,51.24,81488.48,0.0,-0.99989,0.0,0.01457]
[1778088955480,51.24,81489.92,0.0,-0.99989,0.0,0.01462]
[1778088956487,51.24,81488.56,0.0,-0.99989,0.0,0.01458]
[1778088957494,51.24,81487.42,0.0,-0.99989,0.0,0.01454]
[1778088958599,51.24,81487.42,0.0,-0.99989,0.0,0.01454]
[1778088958824,51.24,81487.42,0.0,-0.99989,0.0,0.01454]
[1778088958856,51.24,81486.22,0.0,-0.99989,0.0,0.0145]
[1778088959508,51.24,81487.34,0.0,-0.99989,0.0,0.01454]
[1778088960515,51.24,81485.82,0.0,-0.99989,0.0,0.01449]
[1778088961522,51.24,81486.57,0.0,-0.99989,0.0,0.01451]
[1778088962551,51.24,81489.41,0.0,-0.99989,0.0,0.0146]
[1778088963634,51.24,81489.41,0.0,-0.99989,0.0,0.0146]
[1778088963824,51.24,81489.41,0.0,-0.99989,0.0,0.0146]
[1778088963925,51.24,81495.11,0.0,-0.99989,0.0,0.01479]
[1778088964556,51.24,81498.04,0.0,-0.99989,0.0,0.01488]
[1778088966570,51.24,81500.1,0.0,-0.99988,0.0,0.01495]
[1778088967577,51.24,81493.47,0.0,-0.99989,0.0,0.01473]
[1778088968578,51.24,81493.47,0.0,-0.99989,0.0,0.01473]
[1778088968825,51.24,81493.47,0.0,-0.99989,0.0,0.01473]
[1778088968928,51.24,81488.78,0.0,-0.99989,0.0,0.01458]
[1778088970781,51.24,81488.63,0.0,-0.99989,0.0,0.01458]
[1778088971421,51.24,81489.12,0.0,-0.99989,0.0,0.01459]
[1778088973619,51.24,81486.66,0.0,-0.99989,0.0,0.01452]
[1778088974354,51.24,81486.66,0.0,-0.99989,0.0,0.01452]
[1778088974573,51.24,81486.66,0.0,-0.99989,0.0,0.01452]
[1778088974626,51.24,81485.01,0.0,-0.99989,0.0,0.01446]
[1778088975776,51.24,81485.01,0.0,-0.99989,0.0,0.01446]
[1778088975876,51.24,81483.86,0.0,-0.99989,0.0,0.01443]
[1778088976492,51.24,81483.86,0.0,-0.99989,0.0,0.01443]
[1778088977647,51.24,81483.1,0.0,-0.99989,0.0,0.0144]
[1778088980359,51.24,81482.73,0.0,-0.99989,0.0,0.01439]
[1778088980574,51.24,81482.73,0.0,-0.99989,0.0,0.01439]
[1778088985703,51.24,81482.3,0.0,-0.99989,0.0,0.01438]
[1778088990738,51.24,81482.89,0.0,-0.99989,0.0,0.0144]
[1778088991745,51.24,81489.79,0.0,-0.99989,0.0,0.01449]
[1778088992752,51.24,81495.81,0.0,-0.99989,0.0,0.01468]
[1778088993900,51.24,81495.81,0.0,-0.99989,0.0,0.01468]
[1778088993929,51.24,81497.41,0.0,-0.99989,0.0,0.01474]
[1778088994076,51.24,81497.41,0.0,-0.99989,0.0,0.01474]
[1778088994771,51.24,81493.16,0.0,-0.99989,0.0,0.0146]
[1778088995726,51.24,81493.16,0.0,-0.99989,0.0,0.0146]
[1778088995778,51.24,81490.87,0.0,-0.99989,0.0,0.01453]
[1778088996785,51.24,81493.87,0.0,-0.99989,0.0,0.01462]
[1778088997200,51.24,81493.87,0.0,-0.99989,0.0,0.01462]
[1778088997325,51.24,81493.87,0.0,-0.99989,0.0,0.01462]
[1778088997792,51.24,81494.87,0.0,-0.99989,0.0,0.01465]
[1778089001107,51.24,81494.99,0.0,-0.99989,0.0,0.01466]
[1778089005696,51.24,81494.72,0.0,-0.99989,0.0,0.01465]
[1778089006797,51.24,81494.5,0.0,-0.99989,0.0,0.01464]
[1778089006857,51.24,81496.32,0.0,-0.99989,0.0,0.0147]
[1778089009050,51.24,81496.68,0.0,-0.99989,0.0,0.01471]
[1778089009068,51.24,81495.55,0.0,-0.99989,0.0,0.01468]
[1778089009074,51.24,81495.55,0.0,-0.99989,0.0,0.01468]
[1778089011890,51.24,81496.86,0.0,-0.99989,0.0,0.01472]
[1778089016925,51.24,81497.13,0.0,-0.99989,0.0,0.01473]
[1778089020953,51.24,81483.08,0.0,-0.99989,0.0,0.01428]
[1778089021960,51.24,81490.11,0.0,-0.99989,0.0,0.0145]
[1778089022627,51.24,81490.11,0.0,-0.99989,0.0,0.0145]
[1778089022824,51.24,81490.11,0.0,-0.99989,0.0,0.0145]
[1778089022967,51.24,81491.21,0.0,-0.99989,0.0,0.01454]
[1778089023974,51.24,81492.04,0.0,-0.99989,0.0,0.01456]
[1778089025988,51.24,81490.81,0.0,-0.99989,0.0,0.01452]
[1778089028002,51.24,81491.93,0.0,-0.99989,0.0,0.01456]
[1778089028627,51.24,81491.93,0.0,-0.99989,0.0,0.01456]
[1778089028824,51.24,81491.93,0.0,-0.99989,0.0,0.01456]
[1778089029009,51.24,81491.13,0.0,-0.99989,0.0,0.01453]
[1778089032030,51.24,81491.86,0.0,-0.99989,0.0,0.01456]
[1778089033069,51.24,81491.86,0.0,-0.99989,0.0,0.01456]
[1778089033075,51.24,81491.86,0.0,-0.99989,0.0,0.01456]
[1778089033037,51.24,81487.0,0.0,-0.99989,0.0,0.0144]
[1778089034044,51.24,81481.6,0.0,-0.99989,0.0,0.01423]
[1778089035051,51.24,81478.62,0.0,-0.99989,0.0,0.01414]
[1778089037066,51.24,81478.58,0.0,-0.99989,0.0,0.01414]
[1778089037742,51.24,81478.58,0.0,-0.99989,0.0,0.01414]
[1778089037824,51.24,81478.58,0.0,-0.99989,0.0,0.01414]
[1778089041094,51.24,81484.42,0.0,-0.99989,0.0,0.01432]
[1778089042101,51.24,81488.27,0.0,-0.99989,0.0,0.01444]
[1778089042368,51.24,81488.27,0.0,-0.99989,0.0,0.01444]
[1778089042574,51.24,81488.27,0.0,-0.99989,0.0,0.01444]
[1778089049150,51.24,81488.68,0.0,-0.99989,0.0,0.01446]
[1778089051985,51.24,81488.65,0.0,-0.99989,0.0,0.01446]
[1778089052075,51.24,81488.65,0.0,-0.99989,0.0,0.01446]
[1778089052086,51.24,81484.59,0.0,-0.99989,0.0,0.01421]
[1778089052171,51.24,81479.74,0.0,-0.99989,0.0,0.01405]
[1778089053178,51.24,81478.63,0.0,-0.99989,0.0,0.01402]
[1778089054185,51.24,81479.65,0.0,-0.99989,0.0,0.01405]
[1778089055192,51.24,81481.18,0.0,-0.99989,0.0,0.0141]
[1778089059220,51.24,81479.37,0.0,-0.99989,0.0,0.01404]
[1778089060802,51.24,81479.37,0.0,-0.99989,0.0,0.01404]
[1778089061606,51.24,81479.25,0.0,-0.99989,0.0,0.01404]
[1778089066267,51.24,81479.75,0.0,-0.99989,0.0,0.01405]
[1778089066324,51.24,81479.75,0.0,-0.99989,0.0,0.01405]
[1778089067276,51.24,81481.35,0.0,-0.99989,0.0,0.0141]
[1778089068283,51.24,81482.24,0.0,-0.99989,0.0,0.01413]
[1778089073318,51.24,81483.62,0.0,-0.99989,0.0,0.01417]
[1778089075332,51.24,81482.39,0.0,-0.99989,0.0,0.01414]
[1778089076868,51.24,81482.39,0.0,-0.99989,0.0,0.01414]
[1778089076904,51.24,81481.33,0.0,-0.99989,0.0,0.0141]
[1778089077346,51.24,81480.12,0.0,-0.99989,0.0,0.01407]
[1778089079458,51.24,81480.06,0.0,-0.99989,0.0,0.01406]
[1778089081791,51.24,81479.89,0.0,-0.99989,0.0,0.01406]
[1778089081828,51.24,81479.89,0.0,-0.99989,0.0,0.01406]
[1778089081892,51.24,81487.32,0.0,-0.99989,0.0,0.01429]
[1778089083153,51.24,81487.06,0.0,-0.99989,0.0,0.01428]
[1778089083325,51.24,81487.06,0.0,-0.99989,0.0,0.01428]
[1778089083388,51.24,81483.79,0.0,-0.99989,0.0,0.01418]
[1778089086409,51.24,81485.98,0.0,-0.99989,0.0,0.01425]
[1778089087416,51.24,81486.91,0.0,-0.99989,0.0,0.01428]
[1778089088205,51.24,81486.91,0.0,-0.99989,0.0,0.01428]
[1778089088324,51.24,81486.91,0.0,-0.99989,0.0,0.01428]
[1778089090437,51.24,81490.18,0.0,-0.99989,0.0,0.01438]
[1778089091444,51.24,81491.15,0.0,-0.99989,0.0,0.01441]
[1778089092361,51.24,81491.15,0.0,-0.99989,0.0,0.01441]
[1778089092575,51.24,81491.15,0.0,-0.99989,0.0,0.01441]
[1778089094465,51.24,81487.76,0.0,-0.99989,0.0,0.0143]
[1778089095810,51.24,81487.76,0.0,-0.99989,0.0,0.0143]
[1778089096160,51.24,81487.9,0.0,-0.99989,0.0,0.01431]
[1778089098450,51.24,81488.13,0.0,-0.99989,0.0,0.01432]
[1778089098574,51.24,81488.13,0.0,-0.99989,0.0,0.01432]
[1778089098669,51.24,81487.29,0.0,-0.99989,0.0,0.01429]
[1778089104536,51.24,81484.24,0.0,-0.99989,0.0,0.01419]
[1778089105543,51.24,81480.85,0.0,-0.99989,0.0,0.01409]
[1778089106324,51.24,81480.85,0.0,-0.99989,0.0,0.01409]
[1778089111585,51.24,81480.99,0.0,-0.99989,0.0,0.01397]
[1778089116531,51.24,81480.83,0.0,-0.99989,0.0,0.01397]
[1778089116574,51.24,81480.83,0.0,-0.99989,0.0,0.01397]
[1778089121655,51.24,81480.93,0.0,-0.99989,0.0,0.01397]
[1778089125197,51.24,81480.22,0.0,-0.99989,0.0,0.01395]
[1778089125323,51.24,81480.22,0.0,-0.99989,0.0,0.01395]
[1778089125683,51.24,81482.03,0.0,-0.99989,0.0,0.014]
[1778089126690,51.24,81485.83,0.0,-0.99989,0.0,0.01412]
[1778089127697,51.24,81487.88,0.0,-0.99989,0.0,0.01419]
[1778089131733,51.24,81488.04,0.0,-0.99989,0.0,0.01419]
[1778089131824,51.24,81488.04,0.0,-0.99989,0.0,0.01419]
[1778089135353,51.24,81487.27,0.0,-0.99989,0.0,0.01417]
[1778089135577,51.24,81487.27,0.0,-0.99989,0.0,0.01417]
[1778089135754,51.24,81488.02,0.0,-0.99989,0.0,0.01419]
[1778089140187,51.24,81488.13,0.0,-0.99989,0.0,0.01419]
[1778089140323,51.24,81487.74,0.0,-0.99989,0.0,0.01418]
[1778089140826,51.24,81487.74,0.0,-0.99989,0.0,0.01418]
[1778089141417,51.24,81487.18,0.0,-0.99989,0.0,0.01416]
[1778089141797,51.24,81481.42,0.0,-0.99989,0.0,0.01399]
[1778089145654,51.24,81481.3,0.0,-0.99989,0.0,0.01398]
[1778089145827,51.24,81479.3,0.0,-0.99989,0.0,0.01392]
[1778089146370,51.24,81479.3,0.0,-0.99989,0.0,0.01392]
[1778089146495,51.24,81479.3,0.0,-0.99989,0.0,0.01392]
[1778089146575,51.24,81479.3,0.0,-0.99989,0.0,0.01392]
[1778089149855,51.24,81475.48,0.0,-0.99989,0.0,0.0138]
[1778089150366,51.24,81475.48,0.0,-0.99989,0.0,0.0138]
[1778089150577,51.24,81475.48,0.0,-0.99989,0.0,0.0138]
[1778089150862,51.24,81474.4,0.0,-0.99989,0.0,0.01377]
[1778089155897,51.24,81474.48,0.0,-0.99989,0.0,0.01377]
[1778089156904,51.24,81471.51,0.0,-0.99989,0.0,0.01368]
[1778089157888,51.24,81471.51,0.0,-0.99989,0.0,0.01368]
[1778089158074,51.24,81471.51,0.0,-0.99989,0.0,0.01368]
[1778089158090,51.24,81468.85,0.0,-0.9999,0.0,0.0136]
[1778089158918,51.24,81467.39,0.0,-0.9999,0.0,0.01356]
[1778089159925,51.24,81463.29,0.0,-0.9999,0.0,0.01344]
[1778089160785,51.24,81463.29,0.0,-0.9999,0.0,0.01344]
[1778089160824,51.24,81463.29,0.0,-0.9999,0.0,0.01344]
[1778089163953,51.24,81464.46,0.0,-0.9999,0.0,0.01347]
[1778089164960,51.24,81466.61,0.0,-0.9999,0.0,0.01354]
[1778089165429,51.24,81466.61,0.0,-0.9999,0.0,0.01354]
[1778089165576,51.24,81466.61,0.0,-0.9999,0.0,0.01354]
[1778089165967,51.24,81465.63,0.0,-0.9999,0.0,0.01351]
[1778089166974,51.24,81466.48,0.0,-0.9999,0.0,0.01353]
[1778089167981,51.24,81465.41,0.0,-0.9999,0.0,0.0135]
[1778089168988,51.24,81467.94,0.0,-0.9999,0.0,0.01358]
[1778089169246,51.24,81467.94,0.0,-0.9999,0.0,0.01358]
[1778089169324,51.24,81467.94,0.0,-0.9999,0.0,0.01358]
[1778089169995,51.24,81471.72,0.0,-0.99989,0.0,0.01369]
[1778089172010,51.24,81472.05,0.0,-0.9999,0.0,0.01358]
[1778089173017,51.24,81475.51,0.0,-0.99989,0.0,0.01369]
[1778089173567,51.24,81475.51,0.0,-0.99989,0.0,0.01369]
[1778089173575,51.24,81475.51,0.0,-0.99989,0.0,0.01369]
[1778089174024,51.24,81477.78,0.0,-0.99989,0.0,0.01376]
[1778089177045,51.24,81480.44,0.0,-0.99989,0.0,0.01384]
[1778089177270,51.24,81480.44,0.0,-0.99989,0.0,0.01384]
[1778089177325,51.24,81480.44,0.0,-0.99989,0.0,0.01384]
[1778089179059,51.24,81487.21,0.0,-0.99989,0.0,0.01404]
[1778089180066,51.24,81489.22,0.0,-0.99989,0.0,0.01411]
[1778089181073,51.24,81490.16,0.0,-0.99989,0.0,0.01414]
[1778089181408,51.24,81490.16,0.0,-0.99989,0.0,0.01414]
[1778089181574,51.24,81490.16,0.0,-0.99989,0.0,0.01414]
[1778089182080,51.24,81489.11,0.0,-0.99989,0.0,0.0141]
[1778089184094,51.24,81490.05,0.0,-0.99989,0.0,0.01413]
[1778089185779,51.24,81489.97,0.0,-0.99989,0.0,0.01413]
[1778089188900,51.24,81489.07,0.0,-0.99989,0.0,0.0141]
[1778089189129,51.24,81488.25,0.0,-0.99989,0.0,0.01408]
[1778089190136,51.24,81489.06,0.0,-0.99989,0.0,0.0141]
[1778089191144,51.24,81491.58,0.0,-0.99989,0.0,0.01418]
[1778089196179,51.24,81491.64,0.0,-0.99989,0.0,0.01418]
[1778089197186,51.24,81484.55,0.0,-0.99989,0.0,0.01396]
[1778089198193,51.24,81481.23,0.0,-0.99989,0.0,0.01386]
[1778089199200,51.24,81482.09,0.0,-0.99989,0.0,0.01389]
[1778089199375,51.24,81482.09,0.0,-0.99989,0.0,0.01389]
[1778089199575,51.24,81482.09,0.0,-0.99989,0.0,0.01389]
[1778089201214,51.24,81479.52,0.0,-0.99989,0.0,0.01381]
[1778089202221,51.24,81478.22,0.0,-0.99989,0.0,0.01377]
[1778089204235,51.24,81479.22,0.0,-0.99989,0.0,0.0138]
[1778089208263,51.24,81480.18,0.0,-0.99989,0.0,0.01383]
[1778089208771,51.24,81480.18,0.0,-0.99989,0.0,0.01383]
[1778089208824,51.24,81480.18,0.0,-0.99989,0.0,0.01383]
[1778089209270,51.24,81483.86,0.0,-0.99989,0.0,0.01394]
[1778089210277,51.24,81487.42,0.0,-0.99989,0.0,0.01405]
[1778089212021,51.24,81487.42,0.0,-0.99989,0.0,0.01405]
[1778089212073,51.24,81487.42,0.0,-0.99989,0.0,0.01405]
[1778089212291,51.24,81485.82,0.0,-0.99989,0.0,0.014]
[1778089215752,51.24,81485.65,0.0,-0.99989,0.0,0.014]
[1778089217555,51.24,81485.89,0.0,-0.99989,0.0,0.014]
[1778089217574,51.24,81485.89,0.0,-0.99989,0.0,0.014]
[1778089217656,51.24,81484.1,0.0,-0.99989,0.0,0.01395]
[1778089218390,51.24,81484.1,0.0,-0.99989,0.0,0.01395]
[1778089218436,51.24,81479.61,0.0,-0.99989,0.0,0.01381]
[1778089219340,51.24,81478.37,0.0,-0.99989,0.0,0.01377]
[1778089221354,51.24,81479.16,0.0,-0.99989,0.0,0.0138]
[1778089225762,51.24,81479.67,0.0,-0.99989,0.0,0.01381]
[1778089228810,51.24,81480.1,0.0,-0.99989,0.0,0.01383]
[1778089228889,51.24,81473.72,0.0,-0.9999,0.0,0.01363]
[1778089229416,51.24,81473.72,0.0,-0.9999,0.0,0.01363]
[1778089229582,51.24,81473.72,0.0,-0.9999,0.0,0.01363]
[1778089229683,51.24,81470.11,0.0,-0.9999,0.0,0.01352]
[1778089230417,51.24,81471.33,0.0,-0.9999,0.0,0.01356]
[1778089233438,51.24,81473.01,0.0,-0.9999,0.0,0.01349]
[1778089236048,51.24,81472.93,0.0,-0.9999,0.0,0.01349]
[1778089236074,51.24,81472.93,0.0,-0.9999,0.0,0.01349]
[1778089237466,51.24,81471.79,0.0,-0.9999,0.0,0.01346]
[1778089240838,51.24,81472.2,0.0,-0.9999,0.0,0.01347]
[1778089241194,51.24,81472.2,0.0,-0.9999,0.0,0.01347]
[1778089241219,51.24,81473.06,0.0,-0.9999,0.0,0.0135]
[1778089241990,51.24,81473.06,0.0,-0.9999,0.0,0.0135]
[1778089242074,51.24,81473.06,0.0,-0.9999,0.0,0.0135]
[1778089244515,51.24,81471.97,0.0,-0.9999,0.0,0.01346]
[1778089245762,51.24,81471.97,0.0,-0.9999,0.0,0.01346]
[1778089245773,51.24,81472.68,0.0,-0.9999,0.0,0.01348]
[1778089248748,51.24,81472.86,0.0,-0.9999,0.0,0.01349]
[1778089252701,51.24,81472.23,0.0,-0.9999,0.0,0.01347]
[1778089252823,51.24,81472.23,0.0,-0.9999,0.0,0.01347]
[1778089258613,51.24,81471.55,0.0,-0.9999,0.0,0.01345]
[1778089259620,51.24,81470.5,0.0,-0.9999,0.0,0.01342]
[1778089260671,51.24,81470.5,0.0,-0.9999,0.0,0.01342]
[1778089260786,51.24,81470.5,0.0,-0.9999,0.0,0.01342]
[1778089260816,51.24,81469.77,0.0,-0.9999,0.0,0.0134]
[1778089261442,51.24,81469.77,0.0,-0.9999,0.0,0.0134]
[1778089262641,51.24,81475.31,0.0,-0.9999,0.0,0.01356]
[1778089263648,51.24,81476.49,0.0,-0.9999,0.0,0.0136]
[1778089264655,51.24,81477.91,0.0,-0.9999,0.0,0.01364]
[1778089266669,51.24,81473.94,0.0,-0.9999,0.0,0.01352]
[1778089267676,51.24,81472.58,0.0,-0.9999,0.0,0.01348]
[1778089268683,51.24,81470.84,0.0,-0.9999,0.0,0.01343]
[1778089269696,51.24,81472.0,0.0,-0.9999,0.0,0.01346]
[1778089272717,51.24,81465.71,0.0,-0.9999,0.0,0.01328]
[1778089273725,51.24,81463.52,0.0,-0.9999,0.0,0.01321]
[1778089274732,51.24,81466.14,0.0,-0.9999,0.0,0.01329]
[1778089275835,51.24,81466.14,0.0,-0.9999,0.0,0.01329]
[1778089279228,51.24,81465.18,0.0,-0.9999,0.0,0.01326]
[1778089279234,51.24,81464.2,0.0,-0.9999,0.0,0.01323]
[1778089279767,51.24,81463.46,0.0,-0.9999,0.0,0.01321]
[1778089281781,51.24,81459.77,0.0,-0.9999,0.0,0.01311]
[1778089282788,51.24,81457.85,0.0,-0.9999,0.0,0.01305]
[1778089287823,51.24,81457.36,0.0,-0.9999,0.0,0.01304]
[1778089291851,51.24,81457.94,0.0,-0.9999,0.0,0.01294]
[1778089296886,51.24,81457.79,0.0,-0.9999,0.0,0.01293]
[1778089299907,51.24,81458.79,0.0,-0.9999,0.0,0.01296]
[1778089301921,51.24,81459.5,0.0,-0.9999,0.0,0.01298]
[1778089306956,51.24,81459.07,0.0,-0.9999,0.0,0.01297]
[1778089309977,51.24,81461.28,0.0,-0.9999,0.0,0.01304]
[1778089310984,51.24,81465.18,0.0,-0.9999,0.0,0.01315]
[1778089311991,51.24,81465.98,0.0,-0.9999,0.0,0.01317]
[1778089316019,51.24,81464.68,0.0,-0.9999,0.0,0.01313]
[1778089320048,51.24,81463.51,0.0,-0.9999,0.0,0.0131]
[1778089323069,51.24,81464.64,0.0,-0.9999,0.0,0.01313]
[1778089327097,51.24,81460.88,0.0,-0.9999,0.0,0.01302]
[1778089328104,51.24,81459.32,0.0,-0.9999,0.0,0.01298]
[1778089331125,51.24,81460.77,0.0,-0.9999,0.0,0.01302]
[1778089332132,51.24,81459.63,0.0,-0.9999,0.0,0.01299]
[1778089335153,51.24,81461.62,0.0,-0.9999,0.0,0.01305]
[1778089336160,51.24,81464.37,0.0,-0.9999,0.0,0.01312]
[1778089337167,51.24,81463.67,0.0,-0.9999,0.0,0.0131]
[1778089338174,51.24,81462.74,0.0,-0.9999,0.0,0.01308]
[1778089339181,51.24,81461.71,0.0,-0.9999,0.0,0.01305]
[1778089340188,51.24,81463.24,0.0,-0.9999,0.0,0.01309]
[1778089340800,51.24,81463.24,0.0,-0.9999,0.0,0.01309]
[1778089345223,51.24,81460.24,0.0,-0.9999,0.0,0.01301]
[1778089346068,51.24,81460.24,0.0,-0.9999,0.0,0.01301]
[1778089347237,51.24,81461.99,0.0,-0.9999,0.0,0.01306]
[1778089352272,51.24,81461.03,0.0,-0.9999,0.0,0.01292]
[1778089359321,51.24,81460.96,0.0,-0.9999,0.0,0.01291]
[1778089362342,51.24,81462.39,0.0,-0.9999,0.0,0.01295]
[1778089365826,51.24,81462.95,0.0,-0.9999,0.0,0.01297]
[1778089366218,51.24,81462.95,0.0,-0.9999,0.0,0.01297]
[1778089369391,51.24,81463.95,0.0,-0.9999,0.0,0.013]
[1778089374426,51.24,81464.43,0.0,-0.9999,0.0,0.01301]
[1778089376440,51.24,81463.66,0.0,-0.9999,0.0,0.01299]
[1778089377447,51.24,81462.52,0.0,-0.9999,0.0,0.01296]
[1778089378454,51.24,81461.7,0.0,-0.9999,0.0,0.01293]
[1778089381475,51.24,81454.5,0.0,-0.9999,0.0,0.01273]
[1778089382482,51.24,81452.42,0.0,-0.9999,0.0,0.01267]
[1778089383489,51.24,81451.63,0.0,-0.9999,0.0,0.01265]
[1778089385503,51.24,81456.87,0.0,-0.9999,0.0,0.0128]
[1778089386510,51.24,81457.61,0.0,-0.9999,0.0,0.01282]
[1778089387517,51.24,81459.67,0.0,-0.9999,0.0,0.01288]
[1778089389531,51.24,81460.6,0.0,-0.9999,0.0,0.0129]
[1778089393559,51.24,81459.22,0.0,-0.9999,0.0,0.01286]
[1778089396580,51.24,81460.44,0.0,-0.9999,0.0,0.0129]
[1778089399601,51.24,81459.48,0.0,-0.9999,0.0,0.01287]
[1778089400792,51.24,81459.48,0.0,-0.9999,0.0,0.01287]
[1778089401156,51.24,81459.48,0.0,-0.9999,0.0,0.01287]
[1778089405643,51.24,81460.17,0.0,-0.9999,0.0,0.01289]
[1778089406650,51.24,81462.71,0.0,-0.9999,0.0,0.01296]
[1778089407657,51.24,81464.06,0.0,-0.9999,0.0,0.013]
[1778089408664,51.24,81462.7,0.0,-0.9999,0.0,0.01296]
[1778089410678,51.24,81461.92,0.0,-0.9999,0.0,0.01294]
[1778089411686,51.24,81462.49,0.0,-0.9999,0.0,0.01284]
[1778089413701,51.24,81466.1,0.0,-0.9999,0.0,0.01295]
[1778089414708,51.24,81467.14,0.0,-0.9999,0.0,0.01298]
[1778089415715,51.24,81467.84,0.0,-0.9999,0.0,0.013]
[1778089416722,51.24,81468.98,0.0,-0.9999,0.0,0.01303]
[1778089417729,51.24,81470.24,0.0,-0.9999,0.0,0.01307]
[1778089418736,51.24,81471.75,0.0,-0.9999,0.0,0.01311]
[1778089419743,51.24,81476.86,0.0,-0.9999,0.0,0.01326]
[1778089420750,51.24,81481.69,0.0,-0.9999,0.0,0.0134]
[1778089421757,51.24,81483.14,0.0,-0.9999,0.0,0.01345]
[1778089422764,51.24,81488.47,0.0,-0.9999,0.0,0.01361]
[1778089423771,51.24,81491.62,0.0,-0.99989,0.0,0.0137]
[1778089424778,51.24,81490.46,0.0,-0.99989,0.0,0.01367]
[1778089426792,51.24,81488.79,0.0,-0.9999,0.0,0.01362]
[1778089427799,51.24,81489.6,0.0,-0.99989,0.0,0.01364]
[1778089434428,51.24,81489.81,0.0,-0.99989,0.0,0.01365]
[1778089435077,51.24,81489.64,0.0,-0.99989,0.0,0.01364]
[1778089435178,51.24,81490.66,0.0,-0.99989,0.0,0.01367]
[1778089435855,51.24,81491.52,0.0,-0.99989,0.0,0.0137]
[1778089440890,51.24,81498.55,0.0,-0.99989,0.0,0.01391]
[1778089441897,51.24,81501.88,0.0,-0.99989,0.0,0.01402]
[1778089442904,51.24,81503.67,0.0,-0.99989,0.0,0.01407]
[1778089444918,51.24,81502.25,0.0,-0.99989,0.0,0.01403]
[1778089445621,51.24,81502.25,0.0,-0.99989,0.0,0.01403]
[1778089445925,51.24,81501.13,0.0,-0.99989,0.0,0.01399]
[1778089449953,51.24,81502.35,0.0,-0.99989,0.0,0.01403]
[1778089450960,51.24,81503.27,0.0,-0.99989,0.0,0.01406]
[1778089451967,51.24,81504.38,0.0,-0.99989,0.0,0.01409]
[1778089452974,51.24,81514.8,0.0,-0.99989,0.0,0.01442]
[1778089453981,51.24,81526.4,0.0,-0.99989,0.0,0.01479]
[1778089454988,51.24,81526.97,0.0,-0.99989,0.0,0.01481]
[1778089459016,51.24,81529.29,0.0,-0.99988,0.0,0.01489]
[1778089462268,51.24,81529.42,0.0,-0.99988,0.0,0.01489]
[1778089463077,51.24,81529.47,0.0,-0.99988,0.0,0.01489]
[1778089463144,51.24,81528.59,0.0,-0.99988,0.0,0.01486]
[1778089465058,51.24,81530.85,0.0,-0.99988,0.0,0.01494]
[1778089466066,51.24,81535.44,0.0,-0.99988,0.0,0.01509]
[1778089467073,51.24,81538.27,0.0,-0.99988,0.0,0.01518]
[1778089468080,51.24,81539.87,0.0,-0.99988,0.0,0.01524]
[1778089469216,51.24,81539.87,0.0,-0.99988,0.0,0.01524]
[1778089469323,51.24,81539.87,0.0,-0.99988,0.0,0.01524]
[1778089474122,51.24,81536.27,0.0,-0.99988,0.0,0.01499]
[1778089475129,51.24,81531.16,0.0,-0.99989,0.0,0.01482]
[1778089476136,51.24,81532.58,0.0,-0.99988,0.0,0.01487]
[1778089477063,51.24,81532.58,0.0,-0.99988,0.0,0.01487]
[1778089477074,51.24,81532.58,0.0,-0.99988,0.0,0.01487]
[1778089477143,51.24,81531.79,0.0,-0.99989,0.0,0.01484]
[1778089481171,51.24,81532.62,0.0,-0.99988,0.0,0.01487]
[1778089483185,51.24,81533.44,0.0,-0.99988,0.0,0.0149]
[1778089484868,51.24,81533.71,0.0,-0.99988,0.0,0.0149]
[1778089485073,51.24,81533.71,0.0,-0.99988,0.0,0.0149]
[1778089490236,51.24,81533.4,0.0,-0.99988,0.0,0.01489]
[1778089492341,51.24,81533.81,0.0,-0.99988,0.0,0.01491]
[1778089492576,51.24,81533.76,0.0,-0.99988,0.0,0.01491]
[1778089498292,51.24,81535.12,0.0,-0.99988,0.0,0.01495]
[1778089498654,51.24,81535.12,0.0,-0.99988,0.0,0.01495]
[1778089498824,51.24,81535.12,0.0,-0.99988,0.0,0.01495]
[1778089499299,51.24,81536.64,0.0,-0.99988,0.0,0.015]
[1778089502320,51.24,81537.62,0.0,-0.99988,0.0,0.01503]
[1778089505607,51.24,81537.58,0.0,-0.99988,0.0,0.01503]
[1778089505824,51.24,81537.58,0.0,-0.99988,0.0,0.01503]
[1778089506348,51.24,81538.44,0.0,-0.99988,0.0,0.01506]
[1778089511383,51.24,81538.02,0.0,-0.99988,0.0,0.01505]
[1778089513397,51.24,81535.47,0.0,-0.99988,0.0,0.01496]
[1778089514404,51.24,81540.59,0.0,-0.99988,0.0,0.01513]
[1778089516051,51.24,81541.18,0.0,-0.99988,0.0,0.01515]
[1778089516076,51.24,81541.18,0.0,-0.99988,0.0,0.01515]
[1778089520446,51.24,81538.17,0.0,-0.99988,0.0,0.01505]
[1778089521453,51.24,81539.18,0.0,-0.99988,0.0,0.01508]
[1778089522239,51.24,81539.18,0.0,-0.99988,0.0,0.01508]
[1778089522324,51.24,81539.18,0.0,-0.99988,0.0,0.01508]
[1778089527495,51.24,81538.68,0.0,-0.99988,0.0,0.01507]
[1778089528502,51.24,81531.07,0.0,-0.99989,0.0,0.01482]
[1778089529510,51.24,81529.78,0.0,-0.99989,0.0,0.01478]
[1778089530517,51.24,81524.87,0.0,-0.99989,0.0,0.01462]
[1778089531210,51.24,81524.87,0.0,-0.99989,0.0,0.01462]
[1778089531324,51.24,81524.87,0.0,-0.99989,0.0,0.01462]
[1778089531524,51.24,81520.4,0.0,-0.99989,0.0,0.01435]
[1778089532531,51.24,81518.4,0.0,-0.99989,0.0,0.01429]
[1778089536560,51.24,81517.41,0.0,-0.99989,0.0,0.01426]
[1778089537567,51.24,81518.58,0.0,-0.99989,0.0,0.01429]
[1778089538294,51.24,81518.58,0.0,-0.99989,0.0,0.01429]
[1778089538326,51.24,81518.58,0.0,-0.99989,0.0,0.01429]
[1778089538575,51.24,81517.03,0.0,-0.99989,0.0,0.01424]
[1778089540589,51.24,81515.7,0.0,-0.99989,0.0,0.0142]
[1778089545624,51.24,81515.57,0.0,-0.99989,0.0,0.0142]
[1778089550265,51.24,81515.69,0.0,-0.99989,0.0,0.0142]
[1778089550325,51.24,81515.69,0.0,-0.99989,0.0,0.0142]
[1778089552674,51.24,81516.9,0.0,-0.99989,0.0,0.01424]
[1778089554688,51.24,81513.82,0.0,-0.99989,0.0,0.01414]
[1778089555673,51.24,81513.82,0.0,-0.99989,0.0,0.01414]
[1778089555824,51.24,81513.82,0.0,-0.99989,0.0,0.01414]
[1778089556106,51.24,81512.51,0.0,-0.99989,0.0,0.0141]
[1778089557709,51.24,81508.66,0.0,-0.99989,0.0,0.01398]
[1778089559415,51.24,81508.66,0.0,-0.99989,0.0,0.01398]
[1778089559577,51.24,81508.66,0.0,-0.99989,0.0,0.01398]
[1778089559425,51.24,81506.99,0.0,-0.99989,0.0,0.01393]
[1778089559723,51.24,81505.3,0.0,-0.99989,0.0,0.01388]
[1778089561738,51.24,81506.22,0.0,-0.99989,0.0,0.01391]
[1778089566773,51.24,81506.14,0.0,-0.99989,0.0,0.01391]
[1778089568789,51.24,81506.94,0.0,-0.99989,0.0,0.01393]
[1778089569795,51.24,81507.74,0.0,-0.99989,0.0,0.01396]
[1778089572758,51.24,81508.39,0.0,-0.99989,0.0,0.01398]
[1778089572824,51.24,81508.39,0.0,-0.99989,0.0,0.01398]
[1778089573823,51.24,81507.57,0.0,-0.99989,0.0,0.01395]
[1778089575831,51.24,81507.41,0.0,-0.99989,0.0,0.01394]
[1778089576102,51.24,81507.41,0.0,-0.99989,0.0,0.01394]
[1778089578379,51.24,81507.86,0.0,-0.99989,0.0,0.01396]
[1778089578575,51.24,81507.86,0.0,-0.99989,0.0,0.01396]
[1778089581879,51.24,81503.91,0.0,-0.99989,0.0,0.01384]
[1778089582886,51.24,81502.02,0.0,-0.99989,0.0,0.01378]
[1778089583666,51.24,81502.02,0.0,-0.99989,0.0,0.01378]
[1778089583825,51.24,81502.02,0.0,-0.99989,0.0,0.01378]
[1778089583893,51.24,81500.17,0.0,-0.99989,0.0,0.01372]
[1778089584900,51.24,81501.01,0.0,-0.99989,0.0,0.01375]
[1778089587386,51.24,81500.46,0.0,-0.99989,0.0,0.01373]
[1778089587576,51.24,81500.46,0.0,-0.99989,0.0,0.01373]
[1778089587393,51.24,81499.33,0.0,-0.99989,0.0,0.0137]
[1778089589935,51.24,81500.31,0.0,-0.99989,0.0,0.01373]
[1778089591560,51.24,81500.31,0.0,-0.99989,0.0,0.01373]
[1778089591575,51.24,81500.31,0.0,-0.99989,0.0,0.01373]
[1778089591599,51.24,81498.58,0.0,-0.9999,0.0,0.01356]
[1778089592956,51.24,81497.24,0.0,-0.9999,0.0,0.01352]
[1778089593963,51.24,81496.08,0.0,-0.9999,0.0,0.01348]
[1778089596392,51.24,81496.35,0.0,-0.9999,0.0,0.01349]
[1778089596574,51.24,81496.35,0.0,-0.9999,0.0,0.01349]
[1778089596649,51.24,81490.17,0.0,-0.9999,0.0,0.01331]
[1778089596984,51.24,81488.07,0.0,-0.9999,0.0,0.01324]
[1778089600724,51.24,81487.98,0.0,-0.9999,0.0,0.01324]
[1778089603912,51.24,81488.67,0.0,-0.9999,0.0,0.01326]
[1778089604033,51.24,81487.86,0.0,-0.9999,0.0,0.01324]
[1778089606047,51.24,81484.94,0.0,-0.9999,0.0,0.01315]
[1778089606738,51.24,81484.94,0.0,-0.9999,0.0,0.01315]
[1778089606826,51.24,81484.94,0.0,-0.9999,0.0,0.01315]
[1778089607054,51.24,81481.93,0.0,-0.9999,0.0,0.01307]
[1778089609068,51.24,81482.73,0.0,-0.9999,0.0,0.01309]
[1778089610075,51.24,81481.8,0.0,-0.9999,0.0,0.01306]
[1778089610874,51.24,81481.8,0.0,-0.9999,0.0,0.01306]
[1778089611076,51.24,81481.8,0.0,-0.9999,0.0,0.01306]
[1778089611082,51.24,81482.54,0.0,-0.9999,0.0,0.01308]
[1778089616117,51.24,81480.26,0.0,-0.9999,0.0,0.01302]
[1778089617124,51.24,81473.33,0.0,-0.9999,0.0,0.01282]
[1778089618662,51.24,81473.33,0.0,-0.9999,0.0,0.01282]
[1778089618671,51.24,81470.11,0.0,-0.9999,0.0,0.01273]
[1778089618824,51.24,81470.11,0.0,-0.9999,0.0,0.01273]
[1778089619138,51.24,81470.83,0.0,-0.9999,0.0,0.01275]
[1778089620850,51.24,81470.91,0.0,-0.9999,0.0,0.01275]
[1778089621688,51.24,81470.91,0.0,-0.9999,0.0,0.01275]
[1778089621164,51.24,81459.57,0.0,-0.9999,0.0,0.01243]
[1778089622161,51.24,81437.04,0.0,-0.99991,0.0,0.01182]
[1778089623167,51.24,81420.29,0.0,-0.99991,0.0,0.01138]
[1778089624273,51.24,81420.29,0.0,-0.99991,0.0,0.01138]
[1778089624368,51.24,81419.13,0.0,-0.99991,0.0,0.01135]
[1778089625072,51.24,81419.13,0.0,-0.99991,0.0,0.01135]
[1778089627196,51.24,81417.25,0.0,-0.99991,0.0,0.01131]
[1778089628205,51.24,81415.15,0.0,-0.99991,0.0,0.01125]
[1778089629211,51.24,81394.86,0.0,-0.99992,0.0,0.01075]
[1778089630218,51.24,81382.0,0.0,-0.99992,0.0,0.01044]
[1778089631225,51.24,81382.32,0.0,-0.99992,0.0,0.01045]
[1778089634246,51.24,81396.14,0.0,-0.99992,0.0,0.01078]
[1778089635253,51.24,81409.26,0.0,-0.99992,0.0,0.01111]
[1778089636260,51.24,81409.68,0.0,-0.99992,0.0,0.01112]
[1778089637694,51.24,81417.04,0.0,-0.99991,0.0,0.0113]
[1778089638274,51.24,81423.02,0.0,-0.99991,0.0,0.01145]
[1778089639281,51.24,81428.32,0.0,-0.99991,0.0,0.01159]
[1778089640288,51.24,81435.07,0.0,-0.99991,0.0,0.01177]
[1778089642302,51.24,81435.49,0.0,-0.99991,0.0,0.01178]
[1778089645323,51.24,81438.68,0.0,-0.99991,0.0,0.01186]
[1778089647662,51.24,81438.72,0.0,-0.99991,0.0,0.01186]
[1778089647824,51.24,81439.12,0.0,-0.99991,0.0,0.01188]
[1778089649354,51.24,81448.1,0.0,-0.99991,0.0,0.01212]
[1778089650361,51.24,81454.71,0.0,-0.99991,0.0,0.0123]
[1778089651368,51.24,81456.97,0.0,-0.99991,0.0,0.01225]
[1778089654915,51.24,81457.98,0.0,-0.99991,0.0,0.01228]
[1778089655075,51.24,81457.98,0.0,-0.99991,0.0,0.01228]
[1778089656365,51.24,81457.98,0.0,-0.99991,0.0,0.01228]
[1778089656386,51.24,81457.98,0.0,-0.99991,0.0,0.01228]
[1778089656574,51.24,81457.98,0.0,-0.99991,0.0,0.01228]
[1778089656645,51.24,81458.18,0.0,-0.99991,0.0,0.01228]
[1778089659424,51.24,81460.34,0.0,-0.99991,0.0,0.01234]
[1778089661567,51.24,81460.34,0.0,-0.99991,0.0,0.01234]
[1778089661579,51.24,81460.34,0.0,-0.99991,0.0,0.01234]
[1778089663457,51.24,81455.09,0.0,-0.99991,0.0,0.0122]
[1778089664628,51.24,81455.09,0.0,-0.99991,0.0,0.0122]
[1778089664635,51.24,81449.81,0.0,-0.99991,0.0,0.01206]
[1778089664828,51.24,81449.81,0.0,-0.99991,0.0,0.01206]
[1778089664884,51.24,81449.81,0.0,-0.99991,0.0,0.01206]
[1778089665016,51.24,81449.81,0.0,-0.99991,0.0,0.01206]
[1778089665077,51.24,81449.81,0.0,-0.99991,0.0,0.01206]
[1778089665467,51.24,81447.42,0.0,-0.99991,0.0,0.01199]
[1778089670502,51.24,81447.43,0.0,-0.99991,0.0,0.01199]
[1778089670838,51.24,81447.43,0.0,-0.99991,0.0,0.01199]
[1778089671075,51.24,81447.43,0.0,-0.99991,0.0,0.01199]
[1778089672516,51.24,81441.9,0.0,-0.99991,0.0,0.01184]
[1778089673523,51.24,81439.13,0.0,-0.99991,0.0,0.01177]
[1778089674747,51.24,81439.13,0.0,-0.99991,0.0,0.01177]
[1778089674824,51.24,81439.99,0.0,-0.99991,0.0,0.01179]
[1778089676335,51.24,81440.83,0.0,-0.99991,0.0,0.01182]
[1778089676399,51.24,81440.83,0.0,-0.99991,0.0,0.01182]
[1778089676573,51.24,81440.83,0.0,-0.99991,0.0,0.01182]
[1778089676618,51.24,81440.5,0.0,-0.99991,0.0,0.01181]
[1778089678827,51.24,81440.73,0.0,-0.99991,0.0,0.01181]
[1778089679075,51.24,81440.73,0.0,-0.99991,0.0,0.01181]
[1778089684603,51.24,81449.13,0.0,-0.99991,0.0,0.01204]
[1778089685515,51.24,81449.13,0.0,-0.99991,0.0,0.01204]
[1778089685579,51.24,81449.13,0.0,-0.99991,0.0,0.01204]
[1778089685609,51.24,81451.03,0.0,-0.99991,0.0,0.01209]
[1778089686616,51.24,81453.83,0.0,-0.99991,0.0,0.01216]
[1778089687637,51.24,81435.93,0.0,-0.99991,0.0,0.01169]
[1778089688631,51.24,81429.6,0.0,-0.99991,0.0,0.01152]
[1778089689638,51.24,81423.13,0.0,-0.99991,0.0,0.01136]
[1778089690741,51.24,81423.13,0.0,-0.99991,0.0,0.01136]
[1778089691652,51.24,81426.13,0.0,-0.99991,0.0,0.01143]
[1778089692115,51.24,81426.13,0.0,-0.99991,0.0,0.01143]
[1778089692324,51.24,81426.13,0.0,-0.99991,0.0,0.01143]
[1778089692346,51.24,81426.13,0.0,-0.99991,0.0,0.01143]
[1778089692659,51.24,81430.62,0.0,-0.99991,0.0,0.01155]
[1778089693502,51.24,81430.62,0.0,-0.99991,0.0,0.01155]
[1778089693577,51.24,81430.62,0.0,-0.99991,0.0,0.01155]
[1778089693666,51.24,81432.39,0.0,-0.99991,0.0,0.01159]
[1778089694126,51.24,81432.39,0.0,-0.99991,0.0,0.01159]
[1778089694327,51.24,81432.39,0.0,-0.99991,0.0,0.01159]
[1778089694674,51.24,81432.95,0.0,-0.99991,0.0,0.01161]
[1778089696688,51.24,81430.28,0.0,-0.99991,0.0,0.01154]
[1778089697695,51.24,81433.59,0.0,-0.99991,0.0,0.01163]
[1778089699363,51.24,81434.27,0.0,-0.99991,0.0,0.01164]
[1778089699578,51.24,81434.27,0.0,-0.99991,0.0,0.01164]
[1778089700716,51.24,81438.41,0.0,-0.99991,0.0,0.01175]
[1778089701535,51.24,81438.41,0.0,-0.99991,0.0,0.01175]
[1778089701578,51.24,81438.41,0.0,-0.99991,0.0,0.01175]
[1778089701620,51.24,81438.41,0.0,-0.99991,0.0,0.01175]
[1778089701723,51.24,81441.29,0.0,-0.99991,0.0,0.01183]
[1778089701829,51.24,81441.29,0.0,-0.99991,0.0,0.01183]
[1778089702730,51.24,81443.03,0.0,-0.99991,0.0,0.01187]
[1778089704744,51.24,81435.79,0.0,-0.99991,0.0,0.01168]
[1778089705755,51.24,81435.79,0.0,-0.99991,0.0,0.01168]
[1778089705826,51.24,81435.49,0.0,-0.99991,0.0,0.01168]
[1778089707392,51.24,81435.43,0.0,-0.99991,0.0,0.01167]
[1778089707420,51.24,81435.43,0.0,-0.99991,0.0,0.01167]
[1778089707578,51.24,81435.43,0.0,-0.99991,0.0,0.01167]
[1778089707765,51.24,81436.43,0.0,-0.99991,0.0,0.0117]
[1778089714699,51.24,81436.46,0.0,-0.99991,0.0,0.0117]
[1778089714743,51.24,81441.52,0.0,-0.99991,0.0,0.01173]
[1778089714825,51.24,81441.52,0.0,-0.99991,0.0,0.01173]
[1778089716341,51.24,81442.13,0.0,-0.99991,0.0,0.01175]
[1778089716392,51.24,81442.13,0.0,-0.99991,0.0,0.01175]
[1778089716575,51.24,81442.13,0.0,-0.99991,0.0,0.01175]
[1778089716659,51.24,81441.29,0.0,-0.99991,0.0,0.01172]
[1778089716828,51.24,81444.61,0.0,-0.99991,0.0,0.01181]
[1778089719849,51.24,81442.85,0.0,-0.99991,0.0,0.01176]
[1778089724885,51.24,81449.22,0.0,-0.99991,0.0,0.01193]
[1778089725891,51.24,81445.86,0.0,-0.99991,0.0,0.01184]
[1778089727282,51.24,81445.86,0.0,-0.99991,0.0,0.01184]
[1778089727323,51.24,81445.86,0.0,-0.99991,0.0,0.01184]
[1778089728503,51.24,81445.82,0.0,-0.99991,0.0,0.01184]
[1778089728578,51.24,81445.82,0.0,-0.99991,0.0,0.01184]
[1778089728616,51.24,81445.82,0.0,-0.99991,0.0,0.01184]
[1778089728657,51.24,81445.61,0.0,-0.99991,0.0,0.01184]
[1778089728825,51.24,81445.61,0.0,-0.99991,0.0,0.01184]
[1778089731841,51.24,81445.02,0.0,-0.99991,0.0,0.01182]
[1778089732454,51.24,81445.02,0.0,-0.99991,0.0,0.01182]
[1778089732541,51.24,81436.29,0.0,-0.99991,0.0,0.01159]
[1778089732940,51.24,81434.33,0.0,-0.99991,0.0,0.01154]
[1778089735556,51.24,81433.92,0.0,-0.99991,0.0,0.01153]
[1778089735579,51.24,81433.92,0.0,-0.99991,0.0,0.01153]
[1778089736633,51.24,81432.51,0.0,-0.99991,0.0,0.01149]
[1778089736754,51.24,81432.51,0.0,-0.99991,0.0,0.01149]
[1778089736807,51.24,81433.33,0.0,-0.99991,0.0,0.01152]
[1778089742003,51.24,81430.2,0.0,-0.99991,0.0,0.01144]
[1778089743756,51.24,81430.2,0.0,-0.99991,0.0,0.01144]
[1778089743828,51.24,81430.2,0.0,-0.99991,0.0,0.01144]
[1778089743010,51.24,81426.66,0.0,-0.99991,0.0,0.01134]
[1778089744916,51.24,81427.86,0.0,-0.99991,0.0,0.01138]
[1778089745038,51.24,81427.86,0.0,-0.99991,0.0,0.01138]
[1778089745076,51.24,81427.86,0.0,-0.99991,0.0,0.01138]
[1778089745127,51.24,81428.43,0.0,-0.99991,0.0,0.01139]
[1778089751069,51.24,81429.54,0.0,-0.99991,0.0,0.01142]
[1778089753083,51.24,81425.84,0.0,-0.99991,0.0,0.01132]
[1778089754213,51.24,81425.84,0.0,-0.99991,0.0,0.01132]
[1778089754325,51.24,81425.84,0.0,-0.99991,0.0,0.01132]
[1778089755330,51.24,81425.85,0.0,-0.99991,0.0,0.01132]
[1778089755405,51.24,81425.85,0.0,-0.99991,0.0,0.01132]
[1778089755573,51.24,81425.85,0.0,-0.99991,0.0,0.01132]
[1778089755599,51.24,81426.83,0.0,-0.99991,0.0,0.01135]
[1778089760132,51.24,81424.63,0.0,-0.99991,0.0,0.01129]
[1778089763920,51.24,81425.18,0.0,-0.99991,0.0,0.01131]
[1778089764074,51.24,81425.18,0.0,-0.99991,0.0,0.01131]
[1778089764160,51.24,81429.41,0.0,-0.99991,0.0,0.01142]
[1778089765656,51.24,81429.41,0.0,-0.99991,0.0,0.01142]
[1778089765711,51.24,81429.41,0.0,-0.99991,0.0,0.01142]
[1778089765824,51.24,81429.41,0.0,-0.99991,0.0,0.01142]
[1778089765757,51.24,81431.94,0.0,-0.99991,0.0,0.01148]
[1778089766174,51.24,81434.94,0.0,-0.99991,0.0,0.01156]
[1778089771209,51.24,81436.62,0.0,-0.99991,0.0,0.0115]
[1778089772216,51.24,81441.31,0.0,-0.99991,0.0,0.01162]
[1778089774637,51.24,81442.05,0.0,-0.99991,0.0,0.01164]
[1778089774824,51.24,81442.05,0.0,-0.99991,0.0,0.01164]
[1778089776115,51.24,81442.11,0.0,-0.99991,0.0,0.01164]
[1778089776187,51.24,81442.11,0.0,-0.99991,0.0,0.01164]
[1778089776326,51.24,81442.11,0.0,-0.99991,0.0,0.01164]
[1778089776413,51.24,81441.9,0.0,-0.99991,0.0,0.01164]
[1778089778572,51.24,81441.75,0.0,-0.99991,0.0,0.01163]
[1778089778825,51.24,81441.75,0.0,-0.99991,0.0,0.01163]
[1778089778674,51.24,81434.37,0.0,-0.99991,0.0,0.01144]
[1778089779862,51.24,81434.37,0.0,-0.99991,0.0,0.01144]
[1778089779265,51.24,81432.71,0.0,-0.99991,0.0,0.0114]
[1778089779942,51.24,81432.71,0.0,-0.99991,0.0,0.0114]
[1778089780075,51.24,81432.71,0.0,-0.99991,0.0,0.0114]
[1778089780272,51.24,81431.81,0.0,-0.99991,0.0,0.01137]
[1778089781824,51.24,81431.81,0.0,-0.99991,0.0,0.01137]
[1778089787128,51.24,81432.76,0.0,-0.99991,0.0,0.0114]
[1778089787176,51.24,81432.76,0.0,-0.99991,0.0,0.0114]
[1778089787324,51.24,81432.76,0.0,-0.99991,0.0,0.0114]
[1778089787425,51.24,81432.76,0.0,-0.99991,0.0,0.0114]
[1778089793169,51.24,81433.02,0.0,-0.99991,0.0,0.01141]
[1778089793323,51.24,81433.02,0.0,-0.99991,0.0,0.01141]
[1778089796384,51.24,81438.05,0.0,-0.99991,0.0,0.01154]
[1778089797127,51.24,81438.05,0.0,-0.99991,0.0,0.01154]
[1778089797324,51.24,81438.05,0.0,-0.99991,0.0,0.01154]
[1778089797391,51.24,81439.69,0.0,-0.99991,0.0,0.01158]
[1778089797902,51.24,81439.69,0.0,-0.99991,0.0,0.01158]
[1778089797947,51.24,81439.69,0.0,-0.99991,0.0,0.01158]
[1778089798075,51.24,81439.69,0.0,-0.99991,0.0,0.01158]
[1778089798399,51.24,81440.29,0.0,-0.99991,0.0,0.01159]
[1778089803434,51.24,81440.74,0.0,-0.99991,0.0,0.01161]
[1778089805448,51.24,81434.88,0.0,-0.99991,0.0,0.01145]
[1778089806582,51.24,81434.88,0.0,-0.99991,0.0,0.01145]
[1778089806733,51.24,81434.88,0.0,-0.99991,0.0,0.01145]
[1778089806808,51.24,81432.94,0.0,-0.99991,0.0,0.0114]
[1778089807759,51.24,81432.94,0.0,-0.99991,0.0,0.0114]
[1778089807830,51.24,81432.94,0.0,-0.99991,0.0,0.0114]
[1778089807883,51.24,81432.94,0.0,-0.99991,0.0,0.0114]
[1778089807859,51.24,81428.13,0.0,-0.99991,0.0,0.01128]
[1778089808075,51.24,81428.13,0.0,-0.99991,0.0,0.01128]
[1778089808469,51.24,81425.98,0.0,-0.99991,0.0,0.01123]
[1778089810686,51.24,81425.84,0.0,-0.99991,0.0,0.01122]
[1778089814807,51.24,81424.83,0.0,-0.99991,0.0,0.0112]
[1778089814864,51.24,81415.1,0.0,-0.99992,0.0,0.01095]
[1778089815518,51.24,81412.12,0.0,-0.99992,0.0,0.01088]
[1778089816326,51.24,81412.12,0.0,-0.99992,0.0,0.01088]
[1778089816576,51.24,81412.12,0.0,-0.99992,0.0,0.01088]
[1778089816891,51.24,81412.12,0.0,-0.99992,0.0,0.01088]
[1778089816924,51.24,81412.25,0.0,-0.99992,0.0,0.01088]
[1778089817074,51.24,81412.25,0.0,-0.99992,0.0,0.01088]
[1778089817533,51.24,81412.69,0.0,-0.99992,0.0,0.0109]
[1778089820553,51.24,81414.25,0.0,-0.99992,0.0,0.01093]
[1778089821783,51.24,81414.25,0.0,-0.99992,0.0,0.01093]
[1778089821832,51.24,81414.25,0.0,-0.99992,0.0,0.01093]
[1778089822567,51.24,81421.22,0.0,-0.99992,0.0,0.01111]
[1778089823484,51.24,81421.22,0.0,-0.99992,0.0,0.01111]
[1778089823573,51.24,81421.22,0.0,-0.99992,0.0,0.01111]
[1778089823597,51.24,81421.22,0.0,-0.99992,0.0,0.01111]
[1778089823825,51.24,81421.22,0.0,-0.99992,0.0,0.01111]
[1778089823888,51.24,81424.83,0.0,-0.99991,0.0,0.0112]
[1778089824581,51.24,81423.19,0.0,-0.99991,0.0,0.01116]
[1778089826223,51.24,81424.12,0.0,-0.99991,0.0,0.01118]
[1778089826324,51.24,81424.12,0.0,-0.99991,0.0,0.01118]
[1778089826595,51.24,81426.53,0.0,-0.99991,0.0,0.01124]
[1778089827442,51.24,81426.53,0.0,-0.99991,0.0,0.01124]
[1778089827499,51.24,81426.53,0.0,-0.99991,0.0,0.01124]
[1778089827574,51.24,81426.53,0.0,-0.99991,0.0,0.01124]
[1778089827602,51.24,81428.46,0.0,-0.99991,0.0,0.01129]
[1778089830623,51.24,81430.52,0.0,-0.99991,0.0,0.01134]
[1778089830951,51.24,81430.52,0.0,-0.99991,0.0,0.01134]
[1778089831074,51.24,81430.52,0.0,-0.99991,0.0,0.01134]
[1778089831632,51.24,81435.8,0.0,-0.99991,0.0,0.01138]
[1778089832639,51.24,81438.6,0.0,-0.99991,0.0,0.01145]
[1778089833821,51.24,81438.6,0.0,-0.99991,0.0,0.01145]
[1778089833918,51.24,81440.93,0.0,-0.99991,0.0,0.01151]
[1778089833932,51.24,81440.93,0.0,-0.99991,0.0,0.01151]
[1778089834074,51.24,81440.93,0.0,-0.99991,0.0,0.01151]
[1778089834653,51.24,81436.56,0.0,-0.99991,0.0,0.01139]
[1778089835637,51.24,81436.56,0.0,-0.99991,0.0,0.01139]
[1778089835825,51.24,81436.56,0.0,-0.99991,0.0,0.01139]
[1778089836675,51.24,81436.85,0.0,-0.99991,0.0,0.0114]
[1778089836786,51.24,81436.85,0.0,-0.99991,0.0,0.0114]
[1778089836825,51.24,81436.85,0.0,-0.99991,0.0,0.0114]
[1778089836887,51.24,81434.26,0.0,-0.99991,0.0,0.01134]
[1778089840695,51.24,81437.17,0.0,-0.99991,0.0,0.01141]
[1778089844795,51.24,81438.22,0.0,-0.99991,0.0,0.01144]
[1778089844824,51.24,81438.22,0.0,-0.99991,0.0,0.01144]
[1778089844896,51.24,81439.82,0.0,-0.99991,0.0,0.01148]
[1778089845668,51.24,81439.82,0.0,-0.99991,0.0,0.01148]
[1778089845726,51.24,81439.82,0.0,-0.99991,0.0,0.01148]
[1778089845825,51.24,81439.82,0.0,-0.99991,0.0,0.01148]
[1778089845875,51.24,81439.82,0.0,-0.99991,0.0,0.01148]
[1778089849964,51.24,81439.41,0.0,-0.99991,0.0,0.01147]
[1778089850075,51.24,81439.41,0.0,-0.99991,0.0,0.01147]
[1778089852490,51.24,81438.73,0.0,-0.99991,0.0,0.01145]
[1778089852575,51.24,81438.73,0.0,-0.99991,0.0,0.01145]
[1778089852604,51.24,81438.73,0.0,-0.99991,0.0,0.01145]
[1778089852825,51.24,81438.73,0.0,-0.99991,0.0,0.01145]
[1778089852925,51.24,81439.49,0.0,-0.99991,0.0,0.01147]
[1778089853793,51.24,81438.11,0.0,-0.99991,0.0,0.01143]
[1778089858828,51.24,81439.33,0.0,-0.99991,0.0,0.01147]
[1778089859264,51.24,81439.33,0.0,-0.99991,0.0,0.01147]
[1778089859325,51.24,81439.33,0.0,-0.99991,0.0,0.01147]
[1778089859760,51.24,81439.33,0.0,-0.99991,0.0,0.01147]
[1778089859808,51.24,81439.33,0.0,-0.99991,0.0,0.01147]
[1778089859824,51.24,81439.33,0.0,-0.99991,0.0,0.01147]
[1778089859835,51.24,81440.03,0.0,-0.99991,0.0,0.01148]
[1778089860842,51.24,81433.93,0.0,-0.99991,0.0,0.01133]
[1778089862151,51.24,81433.82,0.0,-0.99991,0.0,0.01132]
[1778089862327,51.24,81433.82,0.0,-0.99991,0.0,0.01132]
[1778089862856,51.24,81431.18,0.0,-0.99991,0.0,0.01126]
[1778089863274,51.24,81431.18,0.0,-0.99991,0.0,0.01126]
[1778089863324,51.24,81431.18,0.0,-0.99991,0.0,0.01126]
[1778089863383,51.24,81431.18,0.0,-0.99991,0.0,0.01126]
[1778089863574,51.24,81431.18,0.0,-0.99991,0.0,0.01126]
[1778089863863,51.24,81431.66,0.0,-0.99991,0.0,0.01127]
[1778089864870,51.24,81433.49,0.0,-0.99991,0.0,0.01132]
[1778089865877,51.24,81435.04,0.0,-0.99991,0.0,0.01136]
[1778089866089,51.24,81435.04,0.0,-0.99991,0.0,0.01136]
[1778089866324,51.24,81435.04,0.0,-0.99991,0.0,0.01136]
[1778089867686,51.24,81435.11,0.0,-0.99991,0.0,0.01136]
[1778089867783,51.24,81435.11,0.0,-0.99991,0.0,0.01136]
[1778089867826,51.24,81435.11,0.0,-0.99991,0.0,0.01136]
[1778089867891,51.24,81437.68,0.0,-0.99991,0.0,0.01142]
[1778089873933,51.24,81437.04,0.0,-0.99991,0.0,0.01141]
[1778089876954,51.24,81434.94,0.0,-0.99991,0.0,0.01135]
[1778089877004,51.24,81434.94,0.0,-0.99991,0.0,0.01135]
[1778089877074,51.24,81434.94,0.0,-0.99991,0.0,0.01135]
[1778089877765,51.24,81434.94,0.0,-0.99991,0.0,0.01135]
[1778089877830,51.24,81434.94,0.0,-0.99991,0.0,0.01135]
[1778089877877,51.24,81434.94,0.0,-0.99991,0.0,0.01135]
[1778089877961,51.24,81434.63,0.0,-0.99991,0.0,0.01135]
[1778089878076,51.24,81434.63,0.0,-0.99991,0.0,0.01135]
[1778089881215,51.24,81435.13,0.0,-0.99991,0.0,0.01136]
[1778089881323,51.24,81435.13,0.0,-0.99991,0.0,0.01136]
[1778089882544,51.24,81434.03,0.0,-0.99991,0.0,0.01133]
[1778089882560,51.24,81434.03,0.0,-0.99991,0.0,0.01133]
[1778089882575,51.24,81434.03,0.0,-0.99991,0.0,0.01133]
[1778089882681,51.24,81434.03,0.0,-0.99991,0.0,0.01133]
[1778089882783,51.24,81436.12,0.0,-0.99991,0.0,0.01138]
[1778089885824,51.24,81436.16,0.0,-0.99991,0.0,0.01138]
[1778089886074,51.24,81435.95,0.0,-0.99991,0.0,0.01138]
[1778089886116,51.24,81435.95,0.0,-0.99991,0.0,0.01138]
[1778089886233,51.24,81435.95,0.0,-0.99991,0.0,0.01138]
[1778089886324,51.24,81435.95,0.0,-0.99991,0.0,0.01138]
[1778089886346,51.24,81435.95,0.0,-0.99991,0.0,0.01138]
[1778089886438,51.24,81435.95,0.0,-0.99991,0.0,0.01138]
[1778089886574,51.24,81435.95,0.0,-0.99991,0.0,0.01138]
[1778089886658,51.24,81435.95,0.0,-0.99991,0.0,0.01138]
[1778089886720,51.24,81434.05,0.0,-0.99991,0.0,0.01133]
[1778089887138,51.24,81434.05,0.0,-0.99991,0.0,0.01133]
[1778089887324,51.24,81434.05,0.0,-0.99991,0.0,0.01133]
[1778089889824,51.24,81432.91,0.0,-0.99991,0.0,0.0113]
[1778089889868,51.24,81430.71,0.0,-0.99991,0.0,0.01125]
[1778089890074,51.24,81430.71,0.0,-0.99991,0.0,0.01125]
[1778089890167,51.24,81430.71,0.0,-0.99991,0.0,0.01125]
[1778089890425,51.24,81430.71,0.0,-0.99991,0.0,0.01125]
[1778089890577,51.24,81430.71,0.0,-0.99991,0.0,0.01125]
[1778089890647,51.24,81429.66,0.0,-0.99991,0.0,0.01122]
[1778089891052,51.24,81425.9,0.0,-0.99992,0.0,0.01103]
[1778089893826,51.24,81426.54,0.0,-0.99992,0.0,0.01104]
[1778089893927,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894074,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894127,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894240,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894324,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894351,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894460,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894576,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894691,51.24,81428.37,0.0,-0.99992,0.0,0.01109]
[1778089894792,51.24,81428.15,0.0,-0.99992,0.0,0.01108]
[1778089897825,51.24,81427.69,0.0,-0.99992,0.0,0.01107]
[1778089898073,51.24,81428.08,0.0,-0.99992,0.0,0.01108]
[1778089898182,51.24,81428.08,0.0,-0.99992,0.0,0.01108]
[1778089898283,51.24,81428.05,0.0,-0.99992,0.0,0.01108]
[1778089901825,51.24,81428.05,0.0,-0.99992,0.0,0.01108]
[1778089902074,51.24,81428.17,0.0,-0.99992,0.0,0.01108]
[1778089902187,51.24,81428.17,0.0,-0.99992,0.0,0.01108]
[1778089902817,51.24,81428.17,0.0,-0.99992,0.0,0.01108]
[1778089902824,51.24,81428.17,0.0,-0.99992,0.0,0.01108]
[1778089902918,51.24,81428.58,0.0,-0.99992,0.0,0.01109]
[1778089905828,51.24,81428.11,0.0,-0.99992,0.0,0.01108]
[1778089906073,51.24,81428.08,0.0,-0.99992,0.0,0.01108]
[1778089906113,51.24,81428.08,0.0,-0.99992,0.0,0.01108]
[1778089906157,51.24,81428.5,0.0,-0.99992,0.0,0.01109]
[1778089909824,51.24,81428.57,0.0,-0.99992,0.0,0.01109]
[1778089909875,51.24,81428.57,0.0,-0.99992,0.0,0.01109]
[1778089909937,51.24,81428.58,0.0,-0.99992,0.0,0.01109]
[1778089912526,51.24,81421.98,0.0,-0.99992,0.0,0.01093]
[1778089913072,51.24,81421.98,0.0,-0.99992,0.0,0.01093]
[1778089913133,51.24,81421.98,0.0,-0.99992,0.0,0.01093]
[1778089913324,51.24,81421.98,0.0,-0.99992,0.0,0.01093]
[1778089913357,51.24,81421.98,0.0,-0.99992,0.0,0.01093]
[1778089913825,51.24,81421.98,0.0,-0.99992,0.0,0.01093]
[1778089913894,51.24,81418.63,0.0,-0.99992,0.0,0.01085]
[1778089915824,51.24,81418.62,0.0,-0.99992,0.0,0.01085]
[1778089916229,51.24,81420.85,0.0,-0.99992,0.0,0.0109]
[1778089917434,51.24,81420.85,0.0,-0.99992,0.0,0.0109]
[1778089917435,51.24,81427.21,0.0,-0.99992,0.0,0.01106]
[1778089918243,51.24,81437.65,0.0,-0.99991,0.0,0.01132]
[1778089919250,51.24,81446.3,0.0,-0.99991,0.0,0.01154]
[1778089920914,51.24,81446.3,0.0,-0.99991,0.0,0.01154]
[1778089920989,51.24,81446.32,0.0,-0.99991,0.0,0.01154]
[1778089921382,51.24,81446.32,0.0,-0.99991,0.0,0.01154]
[1778089921573,51.24,81446.32,0.0,-0.99991,0.0,0.01154]
[1778089922271,51.24,81444.18,0.0,-0.99991,0.0,0.01149]
[1778089923278,51.24,81445.32,0.0,-0.99991,0.0,0.01152]
[1778089924312,51.24,81445.32,0.0,-0.99991,0.0,0.01152]
[1778089924404,51.24,81443.27,0.0,-0.99991,0.0,0.01147]
[1778089925780,51.24,81443.27,0.0,-0.99991,0.0,0.01147]
[1778089926343,51.24,81443.36,0.0,-0.99991,0.0,0.01147]
[1778089927016,51.24,81443.36,0.0,-0.99991,0.0,0.01147]
[1778089927083,51.24,81443.98,0.0,-0.99991,0.0,0.01148]
[1778089927861,51.24,81441.62,0.0,-0.99991,0.0,0.01142]
[1778089928313,51.24,81439.21,0.0,-0.99991,0.0,0.01136]
[1778089929320,51.24,81437.68,0.0,-0.99991,0.0,0.01132]
[1778089930305,51.24,81437.68,0.0,-0.99991,0.0,0.01132]
[1778089930324,51.24,81437.68,0.0,-0.99991,0.0,0.01132]
[1778089930327,51.24,81435.34,0.0,-0.99991,0.0,0.01126]
[1778089931334,51.24,81433.29,0.0,-0.99991,0.0,0.01121]
[1778089932341,51.24,81432.21,0.0,-0.99991,0.0,0.01118]
[1778089933348,51.24,81433.01,0.0,-0.99991,0.0,0.0112]
[1778089934355,51.24,81431.49,0.0,-0.99991,0.0,0.01117]
[1778089935362,51.24,81430.62,0.0,-0.99991,0.0,0.01114]
[1778089936044,51.24,81430.62,0.0,-0.99991,0.0,0.01114]
[1778089936075,51.24,81430.62,0.0,-0.99991,0.0,0.01114]
[1778089938383,51.24,81425.95,0.0,-0.99992,0.0,0.01103]
[1778089939390,51.24,81422.06,0.0,-0.99992,0.0,0.01093]
[1778089940908,51.24,81422.06,0.0,-0.99992,0.0,0.01093]
[1778089941074,51.24,81422.49,0.0,-0.99992,0.0,0.01094]
[1778089942411,51.24,81423.52,0.0,-0.99992,0.0,0.01097]
[1778089945858,51.24,81423.99,0.0,-0.99992,0.0,0.01098]
[1778089946145,51.24,81423.99,0.0,-0.99992,0.0,0.01098]
[1778089946573,51.24,81423.99,0.0,-0.99992,0.0,0.01098]
[1778089946823,51.24,81423.99,0.0,-0.99992,0.0,0.01098]
[1778089949463,51.24,81423.15,0.0,-0.99992,0.0,0.01096]
[1778089950193,51.24,81423.15,0.0,-0.99992,0.0,0.01096]
[1778089950326,51.24,81423.15,0.0,-0.99992,0.0,0.01096]
[1778089950469,51.24,81423.93,0.0,-0.99992,0.0,0.01098]
[1778089952483,51.24,81419.96,0.0,-0.99992,0.0,0.01078]
[1778089953423,51.24,81419.96,0.0,-0.99992,0.0,0.01078]
[1778089953575,51.24,81419.96,0.0,-0.99992,0.0,0.01078]
[1778089955504,51.24,81421.61,0.0,-0.99992,0.0,0.01082]
[1778089956401,51.24,81421.61,0.0,-0.99992,0.0,0.01082]
[1778089956579,51.24,81421.61,0.0,-0.99992,0.0,0.01082]
[1778089956659,51.24,81424.01,0.0,-0.99992,0.0,0.01088]
[1778089957518,51.24,81425.88,0.0,-0.99992,0.0,0.01093]
[1778089958525,51.24,81428.91,0.0,-0.99992,0.0,0.011]
[1778089960529,51.24,81428.63,0.0,-0.99992,0.0,0.01099]
[1778089960574,51.24,81428.63,0.0,-0.99992,0.0,0.01099]
[1778089960631,51.24,81425.62,0.0,-0.99992,0.0,0.01092]
[1778089961546,51.24,81426.76,0.0,-0.99992,0.0,0.01095]
[1778089966581,51.24,81426.39,0.0,-0.99992,0.0,0.01094]
[1778089967588,51.24,81425.14,0.0,-0.99992,0.0,0.01091]
[1778089968881,51.24,81425.14,0.0,-0.99992,0.0,0.01091]
[1778089969075,51.24,81424.86,0.0,-0.99992,0.0,0.0109]
[1778089971616,51.24,81434.6,0.0,-0.99991,0.0,0.01114]
[1778089972623,51.24,81440.45,0.0,-0.99991,0.0,0.01129]
[1778089973074,51.24,81440.45,0.0,-0.99991,0.0,0.01129]
[1778089978472,51.24,81440.83,0.0,-0.99991,0.0,0.0113]
[1778089982693,51.24,81440.03,0.0,-0.99991,0.0,0.01128]
[1778089983700,51.24,81437.53,0.0,-0.99991,0.0,0.01122]
[1778089984914,51.24,81437.53,0.0,-0.99991,0.0,0.01122]
[1778089985075,51.24,81437.53,0.0,-0.99991,0.0,0.01122]
[1778089984992,51.24,81438.84,0.0,-0.99991,0.0,0.01125]
[1778089989742,51.24,81432.34,0.0,-0.99992,0.0,0.01109]
[1778089990749,51.24,81426.98,0.0,-0.99992,0.0,0.01095]
[1778089992019,51.24,81426.98,0.0,-0.99992,0.0,0.01095]
[1778089992076,51.24,81426.98,0.0,-0.99992,0.0,0.01095]
[1778089992031,51.24,81425.06,0.0,-0.99992,0.0,0.01091]
[1778089997799,51.24,81424.53,0.0,-0.99992,0.0,0.01089]
[1778090000819,51.24,81426.98,0.0,-0.99992,0.0,0.01095]
[1778090001826,51.24,81428.09,0.0,-0.99992,0.0,0.01098]
[1778090002405,51.24,81428.09,0.0,-0.99992,0.0,0.01098]
[1778090002577,51.24,81428.09,0.0,-0.99992,0.0,0.01098]
[1778090004847,51.24,81422.04,0.0,-0.99992,0.0,0.01083]
[1778090006334,51.24,81422.27,0.0,-0.99992,0.0,0.01084]
[1778090006574,51.24,81422.27,0.0,-0.99992,0.0,0.01084]
[1778090006862,51.24,81420.3,0.0,-0.99992,0.0,0.01079]
[1778090007869,51.24,81418.93,0.0,-0.99992,0.0,0.01076]
[1778090008878,51.24,81420.07,0.0,-0.99992,0.0,0.01078]
[1778090010816,51.24,81420.2,0.0,-0.99992,0.0,0.01079]
[1778090010892,51.24,81422.53,0.0,-0.99992,0.0,0.01084]
[1778090013405,51.24,81421.52,0.0,-0.99992,0.0,0.01072]
[1778090013530,51.24,81421.52,0.0,-0.99992,0.0,0.01072]
[1778090013575,51.24,81421.52,0.0,-0.99992,0.0,0.01072]
[1778090014921,51.24,81411.43,0.0,-0.99992,0.0,0.01048]
[1778090015927,51.24,81398.92,0.0,-0.99992,0.0,0.01019]
[1778090016934,51.24,81399.64,0.0,-0.99992,0.0,0.0102]
[1778090019064,51.24,81400.13,0.0,-0.99992,0.0,0.01021]
[1778090019134,51.24,81400.63,0.0,-0.99992,0.0,0.01023]
[1778090020962,51.24,81398.24,0.0,-0.99992,0.0,0.01017]
[1778090025997,51.24,81399.28,0.0,-0.99992,0.0,0.01019]
[1778090030026,51.24,81410.17,0.0,-0.99992,0.0,0.01045]
[1778090031033,51.24,81413.13,0.0,-0.99992,0.0,0.01052]
[1778090032040,51.24,81416.04,0.0,-0.99992,0.0,0.01059]
[1778090033047,51.24,81418.6,0.0,-0.99992,0.0,0.01065]
[1778090035062,51.24,81422.34,0.0,-0.99992,0.0,0.01074]
[1778090035350,51.24,81422.34,0.0,-0.99992,0.0,0.01074]
[1778090035575,51.24,81422.34,0.0,-0.99992,0.0,0.01074]
[1778090037116,51.24,81421.4,0.0,-0.99992,0.0,0.01072]
[1778090038123,51.24,81419.73,0.0,-0.99992,0.0,0.01068]
[1778090039131,51.24,81421.48,0.0,-0.99992,0.0,0.01072]
[1778090042151,51.24,81434.66,0.0,-0.99992,0.0,0.01105]
[1778090043158,51.24,81440.1,0.0,-0.99991,0.0,0.01118]
[1778090044719,51.24,81440.1,0.0,-0.99991,0.0,0.01118]
[1778090044828,51.24,81440.1,0.0,-0.99991,0.0,0.01118]
[1778090044929,51.24,81441.71,0.0,-0.99991,0.0,0.01122]
[1778090048194,51.24,81440.51,0.0,-0.99991,0.0,0.01119]
[1778090049201,51.24,81438.2,0.0,-0.99991,0.0,0.01113]
[1778090050208,51.24,81436.33,0.0,-0.99992,0.0,0.01109]
[1778090052222,51.24,81438.48,0.0,-0.99991,0.0,0.01114]
[1778090053229,51.24,81441.39,0.0,-0.99991,0.0,0.01121]
[1778090054236,51.24,81442.43,0.0,-0.99991,0.0,0.01124]
[1778090055437,51.24,81442.43,0.0,-0.99991,0.0,0.01124]
[1778090055574,51.24,81442.43,0.0,-0.99991,0.0,0.01124]
[1778090056250,51.24,81441.14,0.0,-0.99991,0.0,0.01121]
[1778090057257,51.24,81439.9,0.0,-0.99991,0.0,0.01118]
[1778090062292,51.24,81439.83,0.0,-0.99991,0.0,0.01117]
[1778090066320,51.24,81440.82,0.0,-0.99991,0.0,0.0112]
[1778090068559,51.24,81441.6,0.0,-0.99991,0.0,0.01122]
[1778090068574,51.24,81441.6,0.0,-0.99991,0.0,0.01122]
[1778090069342,51.24,81439.19,0.0,-0.99991,0.0,0.01116]
[1778090071356,51.24,81439.46,0.0,-0.99992,0.0,0.01107]
[1778090075863,51.24,81439.46,0.0,-0.99992,0.0,0.01107]
[1778090075936,51.24,81438.53,0.0,-0.99992,0.0,0.01104]
[1778090076514,51.24,81438.53,0.0,-0.99992,0.0,0.01104]
[1778090077175,51.24,81438.53,0.0,-0.99992,0.0,0.01104]
[1778090077178,51.24,81439.54,0.0,-0.99992,0.0,0.01107]
[1778090077326,51.24,81439.54,0.0,-0.99992,0.0,0.01107]
[1778090078405,51.24,81438.63,0.0,-0.99992,0.0,0.01104]
[1778090079668,51.24,81438.63,0.0,-0.99992,0.0,0.01104]
[1778090079825,51.24,81438.63,0.0,-0.99992,0.0,0.01104]
[1778090079876,51.24,81435.96,0.0,-0.99992,0.0,0.01098]
[1778090080419,51.24,81437.53,0.0,-0.99992,0.0,0.01102]
[1778090081426,51.24,81439.14,0.0,-0.99992,0.0,0.01106]
[1778090083440,51.24,81440.31,0.0,-0.99992,0.0,0.01109]
[1778090085777,51.24,81440.31,0.0,-0.99992,0.0,0.01109]
[1778090085828,51.24,81440.31,0.0,-0.99992,0.0,0.01109]
[1778090085878,51.24,81441.92,0.0,-0.99991,0.0,0.01113]
[1778090086461,51.24,81442.8,0.0,-0.99991,0.0,0.01115]
[1778090088475,51.24,81444.41,0.0,-0.99991,0.0,0.01119]
[1778090091496,51.24,81442.43,0.0,-0.99991,0.0,0.01114]
[1778090093034,51.24,81442.43,0.0,-0.99991,0.0,0.01114]
[1778090093074,51.24,81442.43,0.0,-0.99991,0.0,0.01114]
[1778090093136,51.24,81439.68,0.0,-0.99992,0.0,0.01107]
[1778090096530,51.24,81440.45,0.0,-0.99992,0.0,0.01109]
[1778090096580,51.24,81440.45,0.0,-0.99992,0.0,0.01109]
[1778090096656,51.24,81441.9,0.0,-0.99991,0.0,0.01113]
[1778090102573,51.24,81441.62,0.0,-0.99991,0.0,0.01112]
[1778090103580,51.24,81442.75,0.0,-0.99991,0.0,0.01115]
[1778090104805,51.24,81442.75,0.0,-0.99991,0.0,0.01115]
[1778090104824,51.24,81442.75,0.0,-0.99991,0.0,0.01115]
[1778090106601,51.24,81443.84,0.0,-0.99991,0.0,0.01118]
[1778090107608,51.24,81442.94,0.0,-0.99991,0.0,0.01115]
[1778090108615,51.24,81439.72,0.0,-0.99992,0.0,0.01107]
[1778090109325,51.24,81439.72,0.0,-0.99992,0.0,0.01107]
[1778090109576,51.24,81439.72,0.0,-0.99992,0.0,0.01107]
[1778090109622,51.24,81442.39,0.0,-0.99991,0.0,0.01114]
[1778090110629,51.24,81443.81,0.0,-0.99991,0.0,0.01117]
[1778090115664,51.24,81444.07,0.0,-0.99991,0.0,0.01118]
[1778090117678,51.24,81443.2,0.0,-0.99991,0.0,0.01116]
[1778090118685,51.24,81446.06,0.0,-0.99991,0.0,0.01123]
[1778090119692,51.24,81452.07,0.0,-0.99991,0.0,0.01139]
[1778090120625,51.24,81452.07,0.0,-0.99991,0.0,0.01139]
[1778090120826,51.24,81452.07,0.0,-0.99991,0.0,0.01139]
[1778090120908,51.24,81455.44,0.0,-0.99991,0.0,0.01147]
[1778090121706,51.24,81450.99,0.0,-0.99991,0.0,0.01136]
[1778090122713,51.24,81447.99,0.0,-0.99991,0.0,0.01128]
[1778090125179,51.24,81447.97,0.0,-0.99991,0.0,0.01128]
[1778090125325,51.24,81448.37,0.0,-0.99991,0.0,0.01129]
[1778090125734,51.24,81447.15,0.0,-0.99991,0.0,0.01126]
[1778090129764,51.24,81438.28,0.0,-0.99992,0.0,0.01104]
[1778090130771,51.24,81428.68,0.0,-0.99992,0.0,0.0108]
[1778090131778,51.24,81422.56,0.0,-0.99992,0.0,0.01055]
[1778090132870,51.24,81422.56,0.0,-0.99992,0.0,0.01055]
[1778090133074,51.24,81422.56,0.0,-0.99992,0.0,0.01055]
[1778090133175,51.24,81420.26,0.0,-0.99992,0.0,0.0105]
[1778090138828,51.24,81418.47,0.0,-0.99992,0.0,0.01046]
[1778090139835,51.24,81415.66,0.0,-0.99992,0.0,0.01039]
[1778090140718,51.24,81415.66,0.0,-0.99992,0.0,0.01039]
[1778090141524,51.24,81415.96,0.0,-0.99992,0.0,0.0104]
[1778090141574,51.24,81415.96,0.0,-0.99992,0.0,0.0104]
[1778090143049,51.24,81415.88,0.0,-0.99992,0.0,0.0104]
[1778090143863,51.24,81420.41,0.0,-0.99992,0.0,0.0105]
[1778090144870,51.24,81423.4,0.0,-0.99992,0.0,0.01057]
[1778090145876,51.24,81423.4,0.0,-0.99992,0.0,0.01057]
[1778090146075,51.24,81423.4,0.0,-0.99992,0.0,0.01057]
[1778090146884,51.24,81424.69,0.0,-0.99992,0.0,0.01061]
[1778090148898,51.24,81425.97,0.0,-0.99992,0.0,0.01064]
[1778090151837,51.24,81426.23,0.0,-0.99992,0.0,0.01064]
[1778090152076,51.24,81426.23,0.0,-0.99992,0.0,0.01064]
[1778090152176,51.24,81424.69,0.0,-0.99992,0.0,0.01061]
[1778090153933,51.24,81426.61,0.0,-0.99992,0.0,0.01065]
[1778090157961,51.24,81424.85,0.0,-0.99992,0.0,0.01061]
[1778090158970,51.24,81425.82,0.0,-0.99992,0.0,0.01063]
[1778090159662,51.24,81425.82,0.0,-0.99992,0.0,0.01063]
[1778090159827,51.24,81425.82,0.0,-0.99992,0.0,0.01063]
[1778090161992,51.24,81421.38,0.0,-0.99992,0.0,0.01053]
[1778090163262,51.24,81421.38,0.0,-0.99992,0.0,0.01053]
[1778090163263,51.24,81423.44,0.0,-0.99992,0.0,0.01058]
[1778090163324,51.24,81423.44,0.0,-0.99992,0.0,0.01058]
[1778090165014,51.24,81425.31,0.0,-0.99992,0.0,0.01062]
[1778090166021,51.24,81426.31,0.0,-0.99992,0.0,0.01064]
[1778090167028,51.24,81427.24,0.0,-0.99992,0.0,0.01067]
[1778090168035,51.24,81431.72,0.0,-0.99992,0.0,0.01078]
[1778090168525,51.24,81431.72,0.0,-0.99992,0.0,0.01078]
[1778090168574,51.24,81431.72,0.0,-0.99992,0.0,0.01078]
[1778090170049,51.24,81434.43,0.0,-0.99992,0.0,0.01084]
[1778090171057,51.24,81436.48,0.0,-0.99992,0.0,0.01089]
[1778090173071,51.24,81440.07,0.0,-0.99992,0.0,0.01098]
[1778090173519,51.24,81440.07,0.0,-0.99992,0.0,0.01098]
[1778090173574,51.24,81440.07,0.0,-0.99992,0.0,0.01098]
[1778090176092,51.24,81441.97,0.0,-0.99992,0.0,0.01103]
[1778090176461,51.24,81441.97,0.0,-0.99992,0.0,0.01103]
[1778090176522,51.24,81441.97,0.0,-0.99992,0.0,0.01103]
[1778090177099,51.24,81443.05,0.0,-0.99992,0.0,0.01106]
[1778090178824,51.24,81443.23,0.0,-0.99992,0.0,0.01106]
[1778090178848,51.24,81443.23,0.0,-0.99992,0.0,0.01106]
[1778090179073,51.24,81443.23,0.0,-0.99992,0.0,0.01106]
[1778090183141,51.24,81444.91,0.0,-0.99991,0.0,0.0111]
[1778090184148,51.24,81460.19,0.0,-0.99991,0.0,0.01149]
[1778090185155,51.24,81465.26,0.0,-0.99991,0.0,0.01162]
[1778090186723,51.24,81464.99,0.0,-0.99991,0.0,0.01162]
[1778090186832,51.24,81464.99,0.0,-0.99991,0.0,0.01162]
[1778090187169,51.24,81466.11,0.0,-0.99991,0.0,0.01165]
[1778090188176,51.24,81469.13,0.0,-0.99991,0.0,0.01173]
[1778090190190,51.24,81470.34,0.0,-0.99991,0.0,0.01176]
[1778090190649,51.24,81470.34,0.0,-0.99991,0.0,0.01176]
[1778090190825,51.24,81470.34,0.0,-0.99991,0.0,0.01176]
[1778090191197,51.24,81470.72,0.0,-0.99991,0.0,0.01166]
[1778090193211,51.24,81476.13,0.0,-0.99991,0.0,0.01181]
[1778090194218,51.24,81477.71,0.0,-0.99991,0.0,0.01185]
[1778090195225,51.24,81480.51,0.0,-0.99991,0.0,0.01192]
[1778090196232,51.24,81484.05,0.0,-0.99991,0.0,0.01202]
[1778090197239,51.24,81485.62,0.0,-0.99991,0.0,0.01206]
[1778090198658,51.24,81485.62,0.0,-0.99991,0.0,0.01206]
[1778090198826,51.24,81485.62,0.0,-0.99991,0.0,0.01206]
[1778090199253,51.24,81486.64,0.0,-0.99991,0.0,0.01209]
[1778090200260,51.24,81485.02,0.0,-0.99991,0.0,0.01204]
[1778090201267,51.24,81486.24,0.0,-0.99991,0.0,0.01208]
[1778090201883,51.24,81486.24,0.0,-0.99991,0.0,0.01208]
[1778090202074,51.24,81486.24,0.0,-0.99991,0.0,0.01208]
[1778090202274,51.24,81487.73,0.0,-0.99991,0.0,0.01212]
[1778090203281,51.24,81489.27,0.0,-0.99991,0.0,0.01216]
[1778090204288,51.24,81487.0,0.0,-0.99991,0.0,0.0121]
[1778090210289,51.24,81486.81,0.0,-0.99991,0.0,0.01209]
[1778090210325,51.24,81486.32,0.0,-0.99991,0.0,0.01208]
[1778090212346,51.24,81487.39,0.0,-0.99991,0.0,0.01211]
[1778090216257,51.24,81487.87,0.0,-0.99991,0.0,0.01212]
[1778090216323,51.24,81487.87,0.0,-0.99991,0.0,0.01212]
[1778090219397,51.24,81489.89,0.0,-0.99991,0.0,0.01218]
[1778090222306,51.24,81489.99,0.0,-0.99991,0.0,0.01218]
[1778090222324,51.24,81489.99,0.0,-0.99991,0.0,0.01218]
[1778090222431,51.24,81494.08,0.0,-0.99991,0.0,0.01229]
[1778090223438,51.24,81496.96,0.0,-0.9999,0.0,0.01237]
[1778090227466,51.24,81498.17,0.0,-0.9999,0.0,0.01241]
[1778090228750,51.24,81498.17,0.0,-0.9999,0.0,0.01241]
[1778090228825,51.24,81498.17,0.0,-0.9999,0.0,0.01241]
[1778090228851,51.24,81495.73,0.0,-0.9999,0.0,0.01234]
[1778090232501,51.24,81488.85,0.0,-0.99991,0.0,0.01215]
[1778090234316,51.24,81488.85,0.0,-0.99991,0.0,0.01215]
[1778090234323,51.24,81488.85,0.0,-0.99991,0.0,0.01215]
[1778090233508,51.24,81487.0,0.0,-0.99991,0.0,0.0121]
[1778090234515,51.24,81483.61,0.0,-0.99991,0.0,0.01201]
[1778090235522,51.24,81479.84,0.0,-0.99991,0.0,0.0119]
[1778090236529,51.24,81473.34,0.0,-0.99991,0.0,0.01173]
[1778090237470,51.24,81473.34,0.0,-0.99991,0.0,0.01173]
[1778090237575,51.24,81473.34,0.0,-0.99991,0.0,0.01173]
[1778090237620,51.24,81469.85,0.0,-0.99991,0.0,0.01164]
[1778090238543,51.24,81463.11,0.0,-0.99991,0.0,0.01146]
[1778090241993,51.24,81463.19,0.0,-0.99991,0.0,0.01147]
[1778090242074,51.24,81463.19,0.0,-0.99991,0.0,0.01147]
[1778090245592,51.24,81461.62,0.0,-0.99991,0.0,0.01143]
[1778090247606,51.24,81463.62,0.0,-0.99991,0.0,0.01148]
[1778090248624,51.24,81463.62,0.0,-0.99991,0.0,0.01148]
[1778090248824,51.24,81463.62,0.0,-0.99991,0.0,0.01148]
[1778090251627,51.24,81464.07,0.0,-0.99991,0.0,0.01149]
[1778090251824,51.24,81464.07,0.0,-0.99991,0.0,0.01149]
[1778090251836,51.24,81471.52,0.0,-0.99991,0.0,0.01158]
[1778090252641,51.24,81476.09,0.0,-0.99991,0.0,0.0117]
[1778090253648,51.24,81478.83,0.0,-0.99991,0.0,0.01177]
[1778090254655,51.24,81479.85,0.0,-0.99991,0.0,0.0118]
[1778090256163,51.24,81479.85,0.0,-0.99991,0.0,0.0118]
[1778090256324,51.24,81479.85,0.0,-0.99991,0.0,0.0118]
[1778090259691,51.24,81478.81,0.0,-0.99991,0.0,0.01177]
[1778090264726,51.24,81478.13,0.0,-0.99991,0.0,0.01175]
[1778090265796,51.24,81478.13,0.0,-0.99991,0.0,0.01175]
[1778090265840,51.24,81477.21,0.0,-0.99991,0.0,0.01173]
[1778090266534,51.24,81477.21,0.0,-0.99991,0.0,0.01173]
[1778090266575,51.24,81477.21,0.0,-0.99991,0.0,0.01173]
[1778090268754,51.24,81466.93,0.0,-0.99991,0.0,0.01146]
[1778090269762,51.24,81466.93,0.0,-0.99991,0.0,0.01146]
[1778090269823,51.24,81466.93,0.0,-0.99991,0.0,0.01146]
[1778090269899,51.24,81468.18,0.0,-0.99991,0.0,0.01149]
[1778090273789,51.24,81466.0,0.0,-0.99991,0.0,0.01144]
[1778090274667,51.24,81466.0,0.0,-0.99991,0.0,0.01144]
[1778090274826,51.24,81466.0,0.0,-0.99991,0.0,0.01144]
[1778090274890,51.24,81467.03,0.0,-0.99991,0.0,0.01146]
[1778090275803,51.24,81464.54,0.0,-0.99991,0.0,0.0114]
[1778090276753,51.24,81464.54,0.0,-0.99991,0.0,0.0114]
[1778090277817,51.24,81465.32,0.0,-0.99991,0.0,0.01142]
[1778090279831,51.24,81461.28,0.0,-0.99991,0.0,0.01131]
[1778090280813,51.24,81461.28,0.0,-0.99991,0.0,0.01131]
[1778090280823,51.24,81461.28,0.0,-0.99991,0.0,0.01131]
[1778090280838,51.24,81460.36,0.0,-0.99991,0.0,0.01129]
[1778090281845,51.24,81458.11,0.0,-0.99991,0.0,0.01123]
[1778090282852,51.24,81459.56,0.0,-0.99991,0.0,0.01127]
[1778090283859,51.24,81460.51,0.0,-0.99991,0.0,0.0113]
[1778090284866,51.24,81461.32,0.0,-0.99991,0.0,0.01132]
[1778090285635,51.24,81461.32,0.0,-0.99991,0.0,0.01132]
[1778090285823,51.24,81461.32,0.0,-0.99991,0.0,0.01132]
[1778090286880,51.24,81460.47,0.0,-0.99991,0.0,0.01129]
[1778090290742,51.24,81460.53,0.0,-0.99991,0.0,0.0113]
[1778090294922,51.24,81459.88,0.0,-0.99991,0.0,0.01128]
[1778090295490,51.24,81459.91,0.0,-0.99991,0.0,0.01128]
[1778090295573,51.24,81459.91,0.0,-0.99991,0.0,0.01128]
[1778090295943,51.24,81459.13,0.0,-0.99991,0.0,0.01126]
[1778090296950,51.24,81454.55,0.0,-0.99991,0.0,0.01114]
[1778090297973,51.24,81454.55,0.0,-0.99991,0.0,0.01114]
[1778090298074,51.24,81454.55,0.0,-0.99991,0.0,0.01114]
[1778090298964,51.24,81456.29,0.0,-0.99991,0.0,0.01119]
[1778090301985,51.24,81458.14,0.0,-0.99991,0.0,0.01123]
[1778090303308,51.24,81458.14,0.0,-0.99991,0.0,0.01123]
[1778090303323,51.24,81458.14,0.0,-0.99991,0.0,0.01123]
[1778090303399,51.24,81459.26,0.0,-0.99991,0.0,0.01126]
[1778090310041,51.24,81459.6,0.0,-0.99991,0.0,0.01127]
[1778090311048,51.24,81459.64,0.0,-0.99991,0.0,0.01117]
[1778090312362,51.24,81459.64,0.0,-0.99991,0.0,0.01117]
[1778090312055,51.24,81461.46,0.0,-0.99991,0.0,0.01122]
[1778090312573,51.24,81461.46,0.0,-0.99991,0.0,0.01122]
[1778090313062,51.24,81462.92,0.0,-0.99991,0.0,0.01125]
[1778090314069,51.24,81460.84,0.0,-0.99991,0.0,0.0112]
[1778090319104,51.24,81460.67,0.0,-0.99991,0.0,0.0112]
[1778090327160,51.24,81461.49,0.0,-0.99991,0.0,0.01122]
[1778090332126,51.24,81461.44,0.0,-0.99991,0.0,0.01122]
[1778090332195,51.24,81459.32,0.0,-0.99991,0.0,0.01116]
[1778090333202,51.24,81457.94,0.0,-0.99991,0.0,0.01113]
[1778090336223,51.24,81453.8,0.0,-0.99992,0.0,0.01103]
[1778090337230,51.24,81451.77,0.0,-0.99992,0.0,0.01097]
[1778090340251,51.24,81452.78,0.0,-0.99992,0.0,0.011]
[1778090341258,51.24,81449.62,0.0,-0.99992,0.0,0.01092]
[1778090342265,51.24,81448.14,0.0,-0.99992,0.0,0.01088]
[1778090343272,51.24,81447.31,0.0,-0.99992,0.0,0.01086]
[1778090344279,51.24,81448.12,0.0,-0.99992,0.0,0.01088]
[1778090349314,51.24,81448.48,0.0,-0.99992,0.0,0.01089]
[1778090354349,51.24,81448.8,0.0,-0.99992,0.0,0.0109]
[1778090358377,51.24,81449.7,0.0,-0.99992,0.0,0.01092]
[1778090359384,51.24,81451.33,0.0,-0.99992,0.0,0.01096]
[1778090363412,51.24,81452.21,0.0,-0.99992,0.0,0.01099]
[1778090365426,51.24,81449.83,0.0,-0.99992,0.0,0.01093]
[1778090367440,51.24,81448.25,0.0,-0.99992,0.0,0.01089]
[1778090369454,51.24,81449.3,0.0,-0.99992,0.0,0.01091]
[1778090373482,51.24,81449.44,0.0,-0.99992,0.0,0.01082]
[1778090377510,51.24,81450.23,0.0,-0.99992,0.0,0.01084]
[1778090382545,51.24,81448.97,0.0,-0.99992,0.0,0.01081]
[1778090383552,51.24,81447.51,0.0,-0.99992,0.0,0.01077]
[1778090388587,51.24,81445.15,0.0,-0.99992,0.0,0.01071]
[1778090391608,51.24,81446.44,0.0,-0.99992,0.0,0.01074]
[1778090394629,51.24,81448.13,0.0,-0.99992,0.0,0.01079]
[1778090396643,51.24,81449.3,0.0,-0.99992,0.0,0.01081]
[1778090399664,51.24,81450.24,0.0,-0.99992,0.0,0.01084]
[1778090401678,51.24,81451.22,0.0,-0.99992,0.0,0.01086]
[1778090403692,51.24,81453.86,0.0,-0.99992,0.0,0.01093]
[1778090404699,51.24,81456.14,0.0,-0.99992,0.0,0.01098]
[1778090405707,51.24,81458.65,0.0,-0.99992,0.0,0.01105]
[1778090409755,51.24,81463.84,0.0,-0.99991,0.0,0.01118]
[1778090410762,51.24,81462.94,0.0,-0.99991,0.0,0.01115]
[1778090411769,51.24,81461.17,0.0,-0.99991,0.0,0.01111]
[1778090412776,51.24,81464.69,0.0,-0.99991,0.0,0.0112]
[1778090413783,51.24,81465.58,0.0,-0.99991,0.0,0.01122]
[1778090414790,51.24,81464.77,0.0,-0.99991,0.0,0.0112]
[1778090415797,51.24,81462.16,0.0,-0.99991,0.0,0.01113]
[1778090417811,51.24,81462.96,0.0,-0.99991,0.0,0.01115]
[1778090421839,51.24,81466.79,0.0,-0.99991,0.0,0.01125]
[1778090422846,51.24,81471.78,0.0,-0.99991,0.0,0.01138]
[1778090426874,51.24,81465.65,0.0,-0.99991,0.0,0.01122]
[1778090428888,51.24,81457.5,0.0,-0.99992,0.0,0.01102]
[1778090429895,51.24,81456.28,0.0,-0.99992,0.0,0.01099]
[1778090431909,51.24,81457.13,0.0,-0.99992,0.0,0.01091]
[1778090436944,51.24,81456.7,0.0,-0.99992,0.0,0.0109]
[1778090438958,51.24,81458.31,0.0,-0.99992,0.0,0.01094]
[1778090441979,51.24,81457.33,0.0,-0.99992,0.0,0.01091]
[1778090447014,51.24,81458.09,0.0,-0.99992,0.0,0.01093]
[1778090449028,51.24,81456.39,0.0,-0.99992,0.0,0.01089]
[1778090450035,51.24,81453.44,0.0,-0.99992,0.0,0.01082]
[1778090451043,51.24,81455.68,0.0,-0.99992,0.0,0.01087]
[1778090452049,51.24,81462.56,0.0,-0.99992,0.0,0.01104]
[1778090453056,51.24,81466.07,0.0,-0.99991,0.0,0.01113]
[1778090454063,51.24,81467.09,0.0,-0.99991,0.0,0.01116]
[1778090456077,51.24,81467.93,0.0,-0.99991,0.0,0.01118]
[1778090457084,51.24,81467.09,0.0,-0.99991,0.0,0.01116]
[1778090459098,51.24,81464.31,0.0,-0.99991,0.0,0.01109]
[1778090460105,51.24,81462.47,0.0,-0.99992,0.0,0.01104]
[1778090461112,51.24,81464.3,0.0,-0.99991,0.0,0.01109]
[1778090466147,51.24,81465.57,0.0,-0.99991,0.0,0.01112]
[1778090469168,51.24,81464.74,0.0,-0.99991,0.0,0.0111]
[1778090470691,51.24,81465.39,0.0,-0.99991,0.0,0.01112]
[1778090471520,51.24,81465.39,0.0,-0.99991,0.0,0.01112]
[1778090472190,51.24,81463.66,0.0,-0.99991,0.0,0.01107]
[1778090473197,51.24,81464.95,0.0,-0.99991,0.0,0.0111]
[1778090474204,51.24,81464.1,0.0,-0.99991,0.0,0.01108]
[1778090475830,51.24,81464.07,0.0,-0.99991,0.0,0.01108]
[1778090477575,51.24,81464.2,0.0,-0.99991,0.0,0.01109]
[1778090477225,51.24,81465.22,0.0,-0.99991,0.0,0.01111]
[1778090480715,51.24,81465.49,0.0,-0.99991,0.0,0.01112]
[1778090484442,51.24,81465.49,0.0,-0.99991,0.0,0.01112]
[1778090484499,51.24,81466.99,0.0,-0.99991,0.0,0.01116]
[1778090485281,51.24,81468.75,0.0,-0.99991,0.0,0.0112]
[1778090486288,51.24,81469.65,0.0,-0.99991,0.0,0.01122]
[1778090490316,51.24,81468.82,0.0,-0.99991,0.0,0.0112]
[1778090491323,51.24,81468.9,0.0,-0.99991,0.0,0.0111]
[1778090496358,51.24,81469.36,0.0,-0.99991,0.0,0.01111]
[1778090499379,51.24,81473.01,0.0,-0.99991,0.0,0.01121]
[1778090500386,51.24,81474.24,0.0,-0.99991,0.0,0.01124]
[1778090504414,51.24,81483.14,0.0,-0.99991,0.0,0.01147]
[1778090505421,51.24,81488.03,0.0,-0.99991,0.0,0.01159]
[1778090507435,51.24,81485.73,0.0,-0.99991,0.0,0.01153]
[1778090509449,51.24,81484.35,0.0,-0.99991,0.0,0.0115]
[1778090512668,51.24,81483.74,0.0,-0.99991,0.0,0.01148]
[1778090512824,51.24,81483.74,0.0,-0.99991,0.0,0.01148]
[1778090513477,51.24,81482.25,0.0,-0.99991,0.0,0.01144]
[1778090514484,51.24,81477.34,0.0,-0.99991,0.0,0.01132]
[1778090515491,51.24,81478.78,0.0,-0.99991,0.0,0.01135]
[1778090516498,51.24,81479.88,0.0,-0.99991,0.0,0.01138]
[1778090518512,51.24,81480.83,0.0,-0.99991,0.0,0.01141]
[1778090522540,51.24,81482.25,0.0,-0.99991,0.0,0.01144]
[1778090523067,51.24,81482.25,0.0,-0.99991,0.0,0.01144]
[1778090523547,51.24,81485.67,0.0,-0.99991,0.0,0.01153]
[1778090524554,51.24,81487.67,0.0,-0.99991,0.0,0.01158]
[1778090525561,51.24,81486.0,0.0,-0.99991,0.0,0.01154]
[1778090525740,51.24,81486.0,0.0,-0.99991,0.0,0.01154]
[1778090526009,51.24,81486.0,0.0,-0.99991,0.0,0.01154]
[1778090526568,51.24,81488.0,0.0,-0.99991,0.0,0.01159]
[1778090527575,51.24,81491.29,0.0,-0.99991,0.0,0.01168]
[1778090529589,51.24,81492.22,0.0,-0.99991,0.0,0.0117]
[1778090533617,51.24,81491.36,0.0,-0.99991,0.0,0.01168]
[1778090534624,51.24,81490.25,0.0,-0.99991,0.0,0.01165]
[1778090535631,51.24,81483.66,0.0,-0.99991,0.0,0.01148]
[1778090537645,51.24,81482.37,0.0,-0.99991,0.0,0.01145]
[1778090540768,51.24,81482.47,0.0,-0.99991,0.0,0.01145]
[1778090544309,51.24,81482.57,0.0,-0.99991,0.0,0.01145]
[1778090549729,51.24,81482.84,0.0,-0.99991,0.0,0.01146]
[1778090550737,51.24,81477.34,0.0,-0.99991,0.0,0.01132]
[1778090552050,51.24,81477.34,0.0,-0.99991,0.0,0.01132]
[1778090552074,51.24,81477.34,0.0,-0.99991,0.0,0.01132]
[1778090552175,51.24,81468.25,0.0,-0.99992,0.0,0.01099]
[1778090554541,51.24,81468.73,0.0,-0.99992,0.0,0.011]
[1778090554643,51.24,81468.7,0.0,-0.99992,0.0,0.011]
[1778090555186,51.24,81468.7,0.0,-0.99992,0.0,0.011]
[1778090555286,51.24,81458.87,0.0,-0.99992,0.0,0.01075]
[1778090555772,51.24,81458.66,0.0,-0.99992,0.0,0.01075]
[1778090558082,51.24,81457.07,0.0,-0.99992,0.0,0.01071]
[1778090558145,51.24,81449.65,0.0,-0.99992,0.0,0.01053]
[1778090559140,51.24,81449.65,0.0,-0.99992,0.0,0.01053]
[1778090559325,51.24,81449.65,0.0,-0.99992,0.0,0.01053]
[1778090559403,51.24,81449.3,0.0,-0.99992,0.0,0.01052]
[1778090563571,51.24,81451.36,0.0,-0.99992,0.0,0.01057]
[1778090566076,51.24,81450.51,0.0,-0.99992,0.0,0.01055]
[1778090566672,51.24,81450.51,0.0,-0.99992,0.0,0.01055]
[1778090566676,51.24,81450.67,0.0,-0.99992,0.0,0.01056]
[1778090566708,51.24,81450.67,0.0,-0.99992,0.0,0.01056]
[1778090566824,51.24,81450.67,0.0,-0.99992,0.0,0.01056]
[1778090566849,51.24,81451.03,0.0,-0.99992,0.0,0.01056]
[1778090570442,51.24,81451.01,0.0,-0.99992,0.0,0.01056]
[1778090570579,51.24,81451.01,0.0,-0.99992,0.0,0.01056]
[1778090572258,51.24,81452.4,0.0,-0.99992,0.0,0.0106]
[1778090572308,51.24,81452.4,0.0,-0.99992,0.0,0.0106]
[1778090572324,51.24,81452.4,0.0,-0.99992,0.0,0.0106]
[1778090572344,51.24,81451.74,0.0,-0.99992,0.0,0.01058]
[1778090574906,51.24,81449.26,0.0,-0.99992,0.0,0.01052]
[1778090580069,51.24,81449.15,0.0,-0.99992,0.0,0.01052]
[1778090581561,51.24,81448.71,0.0,-0.99992,0.0,0.01051]
[1778090581575,51.24,81448.71,0.0,-0.99992,0.0,0.01051]
[1778090581756,51.24,81449.08,0.0,-0.99992,0.0,0.01052]
[1778090581825,51.24,81449.08,0.0,-0.99992,0.0,0.01052]
[1778090581862,51.24,81449.08,0.0,-0.99992,0.0,0.01052]
[1778090582075,51.24,81449.08,0.0,-0.99992,0.0,0.01052]
[1778090582122,51.24,81449.14,0.0,-0.99992,0.0,0.01052]
[1778090584976,51.24,81453.12,0.0,-0.99992,0.0,0.01061]
[1778090585983,51.24,81460.16,0.0,-0.99992,0.0,0.01079]
[1778090586990,51.24,81469.33,0.0,-0.99992,0.0,0.01101]
[1778090587997,51.24,81470.4,0.0,-0.99992,0.0,0.01104]
[1778090589539,51.24,81470.4,0.0,-0.99992,0.0,0.01104]
[1778090589576,51.24,81470.4,0.0,-0.99992,0.0,0.01104]
[1778090590115,51.24,81471.27,0.0,-0.99991,0.0,0.01106]
[1778090590163,51.24,81471.27,0.0,-0.99991,0.0,0.01106]
[1778090590325,51.24,81471.27,0.0,-0.99991,0.0,0.01106]
[1778090590377,51.24,81471.34,0.0,-0.99991,0.0,0.01106]
[1778090596053,51.24,81470.75,0.0,-0.99991,0.0,0.01105]
[1778090597213,51.24,81470.75,0.0,-0.99991,0.0,0.01105]
[1778090597326,51.24,81470.75,0.0,-0.99991,0.0,0.01105]
[1778090600081,51.24,81474.71,0.0,-0.99991,0.0,0.01115]
[1778090601088,51.24,81478.06,0.0,-0.99991,0.0,0.01123]
[1778090603183,51.24,81479.13,0.0,-0.99991,0.0,0.01126]
[1778090603324,51.24,81479.13,0.0,-0.99991,0.0,0.01126]
[1778090603530,51.24,81479.13,0.0,-0.99991,0.0,0.01126]
[1778090603560,51.24,81479.13,0.0,-0.99991,0.0,0.01126]
[1778090603575,51.24,81479.13,0.0,-0.99991,0.0,0.01126]
[1778090603611,51.24,81479.27,0.0,-0.99991,0.0,0.01126]
[1778090609145,51.24,81472.78,0.0,-0.99991,0.0,0.0111]
[1778090610870,51.24,81471.43,0.0,-0.99991,0.0,0.01107]
[1778090611160,51.24,81470.83,0.0,-0.99992,0.0,0.01095]
[1778090612074,51.24,81470.83,0.0,-0.99992,0.0,0.01095]
[1778090612163,51.24,81470.83,0.0,-0.99992,0.0,0.01095]
[1778090612205,51.24,81470.83,0.0,-0.99992,0.0,0.01095]
[1778090612328,51.24,81470.83,0.0,-0.99992,0.0,0.01095]
[1778090612395,51.24,81469.98,0.0,-0.99992,0.0,0.01093]
[1778090613174,51.24,81467.27,0.0,-0.99992,0.0,0.01086]
[1778090616766,51.24,81466.25,0.0,-0.99992,0.0,0.01084]
[1778090616825,51.24,81465.45,0.0,-0.99992,0.0,0.01082]
[1778090618363,51.24,81466.32,0.0,-0.99992,0.0,0.01084]
[1778090618410,51.24,81466.32,0.0,-0.99992,0.0,0.01084]
[1778090618576,51.24,81466.32,0.0,-0.99992,0.0,0.01084]
[1778090618621,51.24,81465.28,0.0,-0.99992,0.0,0.01081]
[1778090619216,51.24,81463.57,0.0,-0.99992,0.0,0.01077]
[1778090620223,51.24,81467.25,0.0,-0.99992,0.0,0.01086]
[1778090621230,51.24,81459.29,0.0,-0.99992,0.0,0.01067]
[1778090622237,51.24,81449.8,0.0,-0.99992,0.0,0.01044]
[1778090623244,51.24,81449.48,0.0,-0.99992,0.0,0.01043]
[1778090624860,51.24,81450.58,0.0,-0.99992,0.0,0.01046]
[1778090624905,51.24,81450.58,0.0,-0.99992,0.0,0.01046]
[1778090625005,51.24,81450.58,0.0,-0.99992,0.0,0.01046]
[1778090625075,51.24,81450.58,0.0,-0.99992,0.0,0.01046]
[1778090625258,51.24,81450.63,0.0,-0.99992,0.0,0.01046]
[1778090630660,51.24,81450.87,0.0,-0.99992,0.0,0.01046]
[1778090630710,51.24,81450.87,0.0,-0.99992,0.0,0.01046]
[1778090630755,51.24,81450.87,0.0,-0.99992,0.0,0.01046]
[1778090630729,51.24,81450.82,0.0,-0.99992,0.0,0.01046]
[1778090630827,51.24,81450.82,0.0,-0.99992,0.0,0.01046]
[1778090631300,51.24,81450.54,0.0,-0.99992,0.0,0.01046]
[1778090636095,51.24,81451.19,0.0,-0.99992,0.0,0.01047]
[1778090636150,51.24,81451.19,0.0,-0.99992,0.0,0.01047]
[1778090636318,51.24,81451.19,0.0,-0.99992,0.0,0.01047]
[1778090636324,51.24,81451.19,0.0,-0.99992,0.0,0.01047]
[1778090636335,51.24,81451.37,0.0,-0.99992,0.0,0.01048]
[1778090641795,51.24,81451.42,0.0,-0.99992,0.0,0.01048]
[1778090641824,51.24,81451.46,0.0,-0.99992,0.0,0.01048]
[1778090641899,51.24,81451.46,0.0,-0.99992,0.0,0.01048]
[1778090641969,51.24,81451.46,0.0,-0.99992,0.0,0.01048]
[1778090642074,51.24,81451.46,0.0,-0.99992,0.0,0.01048]
[1778090642377,51.24,81449.99,0.0,-0.99992,0.0,0.01044]
[1778090647412,51.24,81450.81,0.0,-0.99992,0.0,0.01046]
[1778090652448,51.24,81451.07,0.0,-0.99992,0.0,0.01047]
[1778090655469,51.24,81445.61,0.0,-0.99992,0.0,0.01034]
[1778090656476,51.24,81442.54,0.0,-0.99992,0.0,0.01027]
[1778090657483,51.24,81436.27,0.0,-0.99992,0.0,0.01012]
[1778090658407,51.24,81436.27,0.0,-0.99992,0.0,0.01012]
[1778090658440,51.24,81436.27,0.0,-0.99992,0.0,0.01012]
[1778090658574,51.24,81436.27,0.0,-0.99992,0.0,0.01012]
[1778090658654,51.24,81435.76,0.0,-0.99992,0.0,0.01011]
[1778090658827,51.24,81435.76,0.0,-0.99992,0.0,0.01011]
[1778090659075,51.24,81435.76,0.0,-0.99992,0.0,0.01011]
[1778090663526,51.24,81430.67,0.0,-0.99992,0.0,0.00999]
[1778090664533,51.24,81422.76,0.0,-0.99992,0.0,0.00981]
[1778090665540,51.24,81418.27,0.0,-0.99993,0.0,0.00971]
[1778090666547,51.24,81416.39,0.0,-0.99993,0.0,0.00967]
[1778090667555,51.24,81412.66,0.0,-0.99993,0.0,0.00959]
[1778090668562,51.24,81408.56,0.0,-0.99993,0.0,0.0095]
[1778090670020,51.24,81408.01,0.0,-0.99993,0.0,0.00949]
[1778090670079,51.24,81408.01,0.0,-0.99993,0.0,0.00949]
[1778090670327,51.24,81408.01,0.0,-0.99993,0.0,0.00949]
[1778090670461,51.24,81408.01,0.0,-0.99993,0.0,0.00949]
[1778090670574,51.24,81408.01,0.0,-0.99993,0.0,0.00949]
[1778090670576,51.24,81408.09,0.0,-0.99993,0.0,0.00949]
[1778090671583,51.24,81408.0,0.0,-0.99993,0.0,0.0094]
[1778090672592,51.24,81409.54,0.0,-0.99993,0.0,0.00943]
[1778090674607,51.24,81422.44,0.0,-0.99993,0.0,0.00972]
[1778090675614,51.24,81424.33,0.0,-0.99993,0.0,0.00976]
[1778090677338,51.24,81423.97,0.0,-0.99993,0.0,0.00975]
[1778090677451,51.24,81423.97,0.0,-0.99993,0.0,0.00975]
[1778090677577,51.24,81423.97,0.0,-0.99993,0.0,0.00975]
[1778090677628,51.24,81426.74,0.0,-0.99992,0.0,0.00981]
[1778090678618,51.24,81426.74,0.0,-0.99992,0.0,0.00981]
[1778090678824,51.24,81426.74,0.0,-0.99992,0.0,0.00981]
[1778090683670,51.24,81428.45,0.0,-0.99992,0.0,0.00985]
[1778090684677,51.24,81434.02,0.0,-0.99992,0.0,0.00998]
[1778090685684,51.24,81436.6,0.0,-0.99992,0.0,0.01004]
[1778090686891,51.24,81436.04,0.0,-0.99992,0.0,0.01002]
[1778090686949,51.24,81436.04,0.0,-0.99992,0.0,0.01002]
[1778090687083,51.24,81436.04,0.0,-0.99992,0.0,0.01002]
[1778090687698,51.24,81429.8,0.0,-0.99992,0.0,0.00988]
[1778090688705,51.24,81426.72,0.0,-0.99992,0.0,0.00981]
[1778090689910,51.24,81425.92,0.0,-0.99993,0.0,0.00979]
[1778090690078,51.24,81425.92,0.0,-0.99993,0.0,0.00979]
[1778090691192,51.24,81425.72,0.0,-0.99993,0.0,0.00979]
[1778090691208,51.24,81425.72,0.0,-0.99993,0.0,0.00979]
[1778090691325,51.24,81425.72,0.0,-0.99993,0.0,0.00979]
[1778090691395,51.24,81425.72,0.0,-0.99993,0.0,0.00979]
[1778090692733,51.24,81427.26,0.0,-0.99992,0.0,0.00982]
[1778090694747,51.24,81428.86,0.0,-0.99992,0.0,0.00986]
[1778090695521,51.24,81428.86,0.0,-0.99992,0.0,0.00986]
[1778090695574,51.24,81428.86,0.0,-0.99992,0.0,0.00986]
[1778090697504,51.24,81428.07,0.0,-0.99992,0.0,0.00984]
[1778090697551,51.24,81428.07,0.0,-0.99992,0.0,0.00984]
[1778090697575,51.24,81428.07,0.0,-0.99992,0.0,0.00984]
[1778090697768,51.24,81427.72,0.0,-0.99992,0.0,0.00983]
[1778090699782,51.24,81426.15,0.0,-0.99993,0.0,0.0098]
[1778090700800,51.24,81426.15,0.0,-0.99993,0.0,0.0098]
[1778090700825,51.24,81426.15,0.0,-0.99993,0.0,0.0098]
[1778090702037,51.24,81428.14,0.0,-0.99992,0.0,0.00984]
[1778090702076,51.24,81428.14,0.0,-0.99992,0.0,0.00984]
[1778090702143,51.24,81428.14,0.0,-0.99992,0.0,0.00984]
[1778090702324,51.24,81428.14,0.0,-0.99992,0.0,0.00984]
[1778090702804,51.24,81428.06,0.0,-0.99992,0.0,0.00984]
[1778090706587,51.24,81427.46,0.0,-0.99992,0.0,0.00983]
[1778090706824,51.24,81427.46,0.0,-0.99992,0.0,0.00983]
[1778090706832,51.24,81429.01,0.0,-0.99992,0.0,0.00986]
[1778090707352,51.24,81429.01,0.0,-0.99992,0.0,0.00986]
[1778090707444,51.24,81429.01,0.0,-0.99992,0.0,0.00986]
[1778090707580,51.24,81429.01,0.0,-0.99992,0.0,0.00986]
[1778090707684,51.24,81429.01,0.0,-0.99992,0.0,0.00986]
[1778090707839,51.24,81428.68,0.0,-0.99992,0.0,0.00986]
[1778090710824,51.24,81427.79,0.0,-0.99992,0.0,0.00984]
[1778090711003,51.24,81427.53,0.0,-0.99992,0.0,0.00983]
[1778090711075,51.24,81427.53,0.0,-0.99992,0.0,0.00983]
[1778090711118,51.24,81427.53,0.0,-0.99992,0.0,0.00983]
[1778090711250,51.24,81427.53,0.0,-0.99992,0.0,0.00983]
[1778090711324,51.24,81427.53,0.0,-0.99992,0.0,0.00983]
[1778090711363,51.24,81427.53,0.0,-0.99992,0.0,0.00983]
[1778090711867,51.24,81428.64,0.0,-0.99992,0.0,0.00985]
[1778090712874,51.24,81431.24,0.0,-0.99992,0.0,0.00991]
[1778090714823,51.24,81431.24,0.0,-0.99992,0.0,0.00991]
[1778090714866,51.24,81431.46,0.0,-0.99992,0.0,0.00992]
[1778090714928,51.24,81431.46,0.0,-0.99992,0.0,0.00992]
[1778090714969,51.24,81437.73,0.0,-0.99992,0.0,0.01006]
[1778090716827,51.24,81437.73,0.0,-0.99992,0.0,0.01006]
[1778090716871,51.24,81437.73,0.0,-0.99992,0.0,0.01006]
[1778090715895,51.24,81444.81,0.0,-0.99992,0.0,0.01023]
[1778090717001,51.24,81444.81,0.0,-0.99992,0.0,0.01023]
[1778090717075,51.24,81444.81,0.0,-0.99992,0.0,0.01023]
[1778090717139,51.24,81444.81,0.0,-0.99992,0.0,0.01023]
[1778090717590,51.24,81444.81,0.0,-0.99992,0.0,0.01023]
[1778090717824,51.24,81444.81,0.0,-0.99992,0.0,0.01023]
[1778090717870,51.24,81443.24,0.0,-0.99992,0.0,0.01019]
[1778090718916,51.24,81449.99,0.0,-0.99992,0.0,0.01035]
[1778090720826,51.24,81449.99,0.0,-0.99992,0.0,0.01035]
[1778090720858,51.24,81456.87,0.0,-0.99992,0.0,0.01051]
[1778090721074,51.24,81456.87,0.0,-0.99992,0.0,0.01051]
[1778090721529,51.24,81456.87,0.0,-0.99992,0.0,0.01051]
[1778090721547,51.24,81456.87,0.0,-0.99992,0.0,0.01051]
[1778090721575,51.24,81456.87,0.0,-0.99992,0.0,0.01051]
[1778090721676,51.24,81456.48,0.0,-0.99992,0.0,0.0105]
[1778090722944,51.24,81465.88,0.0,-0.99992,0.0,0.01073]
[1778090723951,51.24,81468.11,0.0,-0.99992,0.0,0.01078]
[1778090725965,51.24,81462.0,0.0,-0.99992,0.0,0.01064]
[1778090728374,51.24,81462.16,0.0,-0.99992,0.0,0.01064]
[1778090728410,51.24,81462.16,0.0,-0.99992,0.0,0.01064]
[1778090728576,51.24,81462.16,0.0,-0.99992,0.0,0.01064]
[1778090728652,51.24,81462.16,0.0,-0.99992,0.0,0.01064]
[1778090728758,51.24,81462.16,0.0,-0.99992,0.0,0.01064]
[1778090728825,51.24,81462.16,0.0,-0.99992,0.0,0.01064]
[1778090728871,51.24,81462.16,0.0,-0.99992,0.0,0.01064]
[1778090728860,51.24,81462.52,0.0,-0.99992,0.0,0.01065]
[1778090729089,51.24,81462.52,0.0,-0.99992,0.0,0.01065]
[1778090729324,51.24,81462.52,0.0,-0.99992,0.0,0.01065]
[1778090730825,51.24,81461.7,0.0,-0.99992,0.0,0.01063]
[1778090731075,51.24,81461.9,0.0,-0.99992,0.0,0.01063]
[1778090731153,51.24,81461.9,0.0,-0.99992,0.0,0.01063]
[1778090731274,51.24,81461.9,0.0,-0.99992,0.0,0.01063]
[1778090731323,51.24,81461.9,0.0,-0.99992,0.0,0.01063]
[1778090731385,51.24,81461.9,0.0,-0.99992,0.0,0.01063]
[1778090731497,51.24,81461.9,0.0,-0.99992,0.0,0.01063]
[1778090731574,51.24,81461.9,0.0,-0.99992,0.0,0.01063]
[1778090731686,51.24,81461.9,0.0,-0.99992,0.0,0.01063]
[1778090731707,51.24,81462.17,0.0,-0.99992,0.0,0.01054]
[1778090734824,51.24,81463.11,0.0,-0.99992,0.0,0.01057]
[1778090735075,51.24,81462.94,0.0,-0.99992,0.0,0.01056]
[1778090735190,51.24,81462.94,0.0,-0.99992,0.0,0.01056]
[1778090735301,51.24,81462.94,0.0,-0.99992,0.0,0.01056]
[1778090735325,51.24,81462.94,0.0,-0.99992,0.0,0.01056]
[1778090735448,51.24,81462.94,0.0,-0.99992,0.0,0.01056]
[1778090735533,51.24,81462.94,0.0,-0.99992,0.0,0.01056]
[1778090736039,51.24,81460.46,0.0,-0.99992,0.0,0.0105]
[1778090737046,51.24,81458.04,0.0,-0.99992,0.0,0.01044]
[1778090738753,51.24,81458.04,0.0,-0.99992,0.0,0.01044]
[1778090738823,51.24,81458.04,0.0,-0.99992,0.0,0.01044]
[1778090738789,51.24,81454.52,0.0,-0.99992,0.0,0.01036]
[1778090739073,51.24,81454.52,0.0,-0.99992,0.0,0.01036]
[1778090739188,51.24,81454.52,0.0,-0.99992,0.0,0.01036]
[1778090739239,51.24,81450.94,0.0,-0.99992,0.0,0.01028]
[1778090742823,51.24,81451.73,0.0,-0.99992,0.0,0.01029]
[1778090743074,51.24,81451.73,0.0,-0.99992,0.0,0.01029]
[1778090743182,51.24,81451.73,0.0,-0.99992,0.0,0.01029]
[1778090743280,51.24,81451.32,0.0,-0.99992,0.0,0.01028]
[1778090745102,51.24,81453.18,0.0,-0.99992,0.0,0.01033]
[1778090746825,51.24,81453.18,0.0,-0.99992,0.0,0.01033]
[1778090746109,51.24,81451.75,0.0,-0.99992,0.0,0.01029]
[1778090747074,51.24,81451.75,0.0,-0.99992,0.0,0.01029]
[1778090747186,51.24,81451.75,0.0,-0.99992,0.0,0.01029]
[1778090747298,51.24,81451.75,0.0,-0.99992,0.0,0.01029]
[1778090747324,51.24,81451.75,0.0,-0.99992,0.0,0.01029]
[1778090747408,51.24,81451.75,0.0,-0.99992,0.0,0.01029]
[1778090747505,51.24,81449.63,0.0,-0.99992,0.0,0.01024]
[1778090748123,51.24,81448.43,0.0,-0.99992,0.0,0.01022]
[1778090749900,51.24,81448.43,0.0,-0.99992,0.0,0.01022]
[1778090750074,51.24,81448.32,0.0,-0.99992,0.0,0.01021]
[1778090750825,51.24,81448.32,0.0,-0.99992,0.0,0.01021]
[1778090751079,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751139,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751245,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751324,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751356,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751469,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751575,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751687,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751753,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751823,51.24,81449.32,0.0,-0.99992,0.0,0.01024]
[1778090751788,51.24,81449.15,0.0,-0.99992,0.0,0.01023]
[1778090751931,51.24,81449.15,0.0,-0.99992,0.0,0.01023]
[1778090752151,51.24,81453.09,0.0,-0.99992,0.0,0.01033]
[1778090753158,51.24,81454.86,0.0,-0.99992,0.0,0.01037]
[1778090754576,51.24,81454.86,0.0,-0.99992,0.0,0.01037]
[1778090754827,51.24,81454.86,0.0,-0.99992,0.0,0.01037]
[1778090754674,51.24,81456.91,0.0,-0.99992,0.0,0.01042]
[1778090755075,51.24,81456.91,0.0,-0.99992,0.0,0.01042]
[1778090755096,51.24,81456.91,0.0,-0.99992,0.0,0.01042]
[1778090755172,51.24,81456.92,0.0,-0.99992,0.0,0.01042]
[1778090758824,51.24,81457.29,0.0,-0.99992,0.0,0.01043]
[1778090758193,51.24,81453.87,0.0,-0.99992,0.0,0.01034]
[1778090758932,51.24,81453.87,0.0,-0.99992,0.0,0.01034]
[1778090759200,51.24,81447.75,0.0,-0.99992,0.0,0.0102]
[1778090760020,51.24,81447.75,0.0,-0.99992,0.0,0.0102]
[1778090760078,51.24,81447.75,0.0,-0.99992,0.0,0.0102]
[1778090760207,51.24,81442.96,0.0,-0.99992,0.0,0.01009]
[1778090761555,51.24,81442.96,0.0,-0.99992,0.0,0.01009]
[1778090761582,51.24,81442.96,0.0,-0.99992,0.0,0.01009]
[1778090761639,51.24,81442.96,0.0,-0.99992,0.0,0.01009]
[1778090761654,51.24,81447.29,0.0,-0.99992,0.0,0.01019]
[1778090762280,51.24,81447.29,0.0,-0.99992,0.0,0.01019]
[1778090762327,51.24,81447.29,0.0,-0.99992,0.0,0.01019]
[1778090762375,51.24,81451.23,0.0,-0.99992,0.0,0.01028]
[1778090764825,51.24,81451.95,0.0,-0.99992,0.0,0.0103]
[1778090764889,51.24,81451.77,0.0,-0.99992,0.0,0.0103]
[1778090764941,51.24,81451.77,0.0,-0.99992,0.0,0.0103]
[1778090765242,51.24,81450.43,0.0,-0.99992,0.0,0.01026]
[1778090766259,51.24,81434.63,0.0,-0.99992,0.0,0.0099]
[1778090767880,51.24,81434.63,0.0,-0.99992,0.0,0.0099]
[1778090767257,51.24,81429.78,0.0,-0.99993,0.0,0.00979]
[1778090769658,51.24,81430.34,0.0,-0.99992,0.0,0.0098]
[1778090775313,51.24,81430.04,0.0,-0.99993,0.0,0.0098]
[1778090778334,51.24,81432.96,0.0,-0.99992,0.0,0.00986]
[1778090779341,51.24,81441.29,0.0,-0.99992,0.0,0.01005]
[1778090780807,51.24,81444.57,0.0,-0.99992,0.0,0.01013]
[1778090781355,51.24,81443.4,0.0,-0.99992,0.0,0.0101]
[1778090782864,51.24,81443.4,0.0,-0.99992,0.0,0.0101]
[1778090782903,51.24,81445.89,0.0,-0.99992,0.0,0.01016]
[1778090783073,51.24,81445.89,0.0,-0.99992,0.0,0.01016]
[1778090783369,51.24,81449.85,0.0,-0.99992,0.0,0.01025]
[1778090788404,51.24,81449.08,0.0,-0.99992,0.0,0.01023]
[1778090789558,51.24,81449.08,0.0,-0.99992,0.0,0.01023]
[1778090789575,51.24,81449.08,0.0,-0.99992,0.0,0.01023]
[1778090790418,51.24,81448.21,0.0,-0.99992,0.0,0.01021]
[1778090791426,51.24,81448.94,0.0,-0.99992,0.0,0.01013]
[1778090793801,51.24,81448.29,0.0,-0.99992,0.0,0.01012]
[1778090793824,51.24,81448.29,0.0,-0.99992,0.0,0.01012]
[1778090793900,51.24,81447.01,0.0,-0.99992,0.0,0.01009]
[1778090799482,51.24,81447.28,0.0,-0.99992,0.0,0.0101]
[1778090800870,51.24,81447.28,0.0,-0.99992,0.0,0.0101]
[1778090801226,51.24,81446.9,0.0,-0.99992,0.0,0.01009]
[1778090806531,51.24,81449.63,0.0,-0.99992,0.0,0.01015]
[1778090807538,51.24,81451.87,0.0,-0.99992,0.0,0.0102]
[1778090808131,51.24,81451.87,0.0,-0.99992,0.0,0.0102]
[1778090808324,51.24,81451.87,0.0,-0.99992,0.0,0.0102]
[1778090808545,51.24,81452.78,0.0,-0.99992,0.0,0.01022]
[1778090811568,51.24,81450.49,0.0,-0.99992,0.0,0.01017]
[1778090813667,51.24,81450.69,0.0,-0.99992,0.0,0.01018]
[1778090813827,51.24,81450.69,0.0,-0.99992,0.0,0.01018]
[1778090815596,51.24,81449.65,0.0,-0.99992,0.0,0.01015]
[1778090817610,51.24,81451.46,0.0,-0.99992,0.0,0.01019]
[1778090818310,51.24,81451.46,0.0,-0.99992,0.0,0.01019]
[1778090818324,51.24,81451.46,0.0,-0.99992,0.0,0.01019]
[1778090819624,51.24,81450.33,0.0,-0.99992,0.0,0.01017]
[1778090824659,51.24,81451.6,0.0,-0.99992,0.0,0.0102]
[1778090826522,51.24,81452.36,0.0,-0.99992,0.0,0.01021]
[1778090826579,51.24,81452.36,0.0,-0.99992,0.0,0.01021]
[1778090830484,51.24,81451.52,0.0,-0.99992,0.0,0.01019]
[1778090830577,51.24,81451.52,0.0,-0.99992,0.0,0.01019]
[1778090833723,51.24,81449.61,0.0,-0.99992,0.0,0.01015]
[1778090834736,51.24,81445.78,0.0,-0.99992,0.0,0.01006]
[1778090835574,51.24,81445.78,0.0,-0.99992,0.0,0.01006]
[1778090835827,51.24,81445.78,0.0,-0.99992,0.0,0.01006]
[1778090835892,51.24,81437.19,0.0,-0.99992,0.0,0.00987]
[1778090836744,51.24,81437.97,0.0,-0.99992,0.0,0.00988]
[1778090840544,51.24,81437.2,0.0,-0.99992,0.0,0.00987]
[1778090840576,51.24,81437.2,0.0,-0.99992,0.0,0.00987]
[1778090840772,51.24,81438.26,0.0,-0.99992,0.0,0.00989]
[1778090841779,51.24,81439.37,0.0,-0.99992,0.0,0.00992]
[1778090846814,51.24,81439.22,0.0,-0.99992,0.0,0.00991]
[1778090847622,51.24,81439.22,0.0,-0.99992,0.0,0.00991]
[1778090847823,51.24,81439.22,0.0,-0.99992,0.0,0.00991]
[1778090848828,51.24,81437.69,0.0,-0.99992,0.0,0.00988]
[1778090853863,51.24,81437.48,0.0,-0.99993,0.0,0.00978]
[1778090855565,51.24,81438.23,0.0,-0.99992,0.0,0.0098]
[1778090855574,51.24,81438.23,0.0,-0.99992,0.0,0.0098]
[1778090859905,51.24,81436.47,0.0,-0.99993,0.0,0.00976]
[1778090860912,51.24,81434.31,0.0,-0.99993,0.0,0.00971]
[1778090862106,51.24,81433.89,0.0,-0.99993,0.0,0.0097]
[1778090862324,51.24,81433.89,0.0,-0.99993,0.0,0.0097]
[1778090862926,51.24,81436.06,0.0,-0.99993,0.0,0.00975]
[1778090864940,51.24,81432.42,0.0,-0.99993,0.0,0.00967]
[1778090865947,51.24,81431.46,0.0,-0.99993,0.0,0.00965]
[1778090867961,51.24,81430.63,0.0,-0.99993,0.0,0.00963]
[1778090868732,51.24,81430.63,0.0,-0.99993,0.0,0.00963]
[1778090868824,51.24,81430.63,0.0,-0.99993,0.0,0.00963]
[1778090869975,51.24,81433.84,0.0,-0.99993,0.0,0.0097]
[1778090870982,51.24,81435.59,0.0,-0.99993,0.0,0.00974]
[1778090871989,51.24,81434.58,0.0,-0.99993,0.0,0.00972]
[1778090877024,51.24,81434.83,0.0,-0.99993,0.0,0.00972]
[1778090879038,51.24,81436.95,0.0,-0.99993,0.0,0.00977]
[1778090879672,51.24,81436.95,0.0,-0.99993,0.0,0.00977]
[1778090879824,51.24,81436.95,0.0,-0.99993,0.0,0.00977]
[1778090880045,51.24,81438.05,0.0,-0.99992,0.0,0.00979]
[1778090881052,51.24,81435.83,0.0,-0.99993,0.0,0.00974]
[1778090883623,51.24,81435.37,0.0,-0.99993,0.0,0.00973]
[1778090883824,51.24,81435.37,0.0,-0.99993,0.0,0.00973]
[1778090883892,51.24,81433.63,0.0,-0.99993,0.0,0.0097]
[1778090884073,51.24,81428.5,0.0,-0.99993,0.0,0.00958]
[1778090885694,51.24,81428.5,0.0,-0.99993,0.0,0.00958]
[1778090887649,51.24,81428.5,0.0,-0.99993,0.0,0.00958]
[1778090887827,51.24,81428.5,0.0,-0.99993,0.0,0.00958]
[1778090887945,51.24,81428.5,0.0,-0.99993,0.0,0.00958]
[1778090887958,51.24,81425.52,0.0,-0.99993,0.0,0.00952]
[1778090888101,51.24,81422.43,0.0,-0.99993,0.0,0.00945]
[1778090890115,51.24,81420.98,0.0,-0.99993,0.0,0.00942]
[1778090892981,51.24,81421.16,0.0,-0.99993,0.0,0.00942]
[1778090893077,51.24,81421.1,0.0,-0.99993,0.0,0.00942]
[1778090894143,51.24,81423.5,0.0,-0.99993,0.0,0.00947]
[1778090898174,51.24,81423.24,0.0,-0.99993,0.0,0.00947]
[1778090898323,51.24,81423.24,0.0,-0.99993,0.0,0.00947]
[1778090899178,51.24,81424.74,0.0,-0.99993,0.0,0.0095]
[1778090901192,51.24,81425.71,0.0,-0.99993,0.0,0.00952]
[1778090907234,51.24,81425.53,0.0,-0.99993,0.0,0.00952]
[1778090912269,51.24,81425.75,0.0,-0.99993,0.0,0.00943]
[1778090913975,51.24,81425.75,0.0,-0.99993,0.0,0.00943]
[1778090914074,51.24,81425.75,0.0,-0.99993,0.0,0.00943]
[1778090916297,51.24,81429.06,0.0,-0.99993,0.0,0.0095]
[1778090917291,51.24,81429.06,0.0,-0.99993,0.0,0.0095]
[1778090917324,51.24,81429.06,0.0,-0.99993,0.0,0.0095]
[1778090917392,51.24,81430.89,0.0,-0.99993,0.0,0.00954]
[1778090918311,51.24,81428.23,0.0,-0.99993,0.0,0.00949]
[1778090919318,51.24,81426.89,0.0,-0.99993,0.0,0.00946]
[1778090921175,51.24,81426.23,0.0,-0.99993,0.0,0.00944]
[1778090921324,51.24,81426.23,0.0,-0.99993,0.0,0.00944]
[1778090921332,51.24,81427.63,0.0,-0.99993,0.0,0.00947]
[1778090926367,51.24,81427.19,0.0,-0.99993,0.0,0.00946]
[1778090931403,51.24,81428.61,0.0,-0.99993,0.0,0.00949]
[1778090936437,51.24,81425.13,0.0,-0.99993,0.0,0.00942]
[1778090937445,51.24,81419.32,0.0,-0.99993,0.0,0.00929]
[1778090938649,51.24,81419.32,0.0,-0.99993,0.0,0.00929]
[1778090938825,51.24,81419.32,0.0,-0.99993,0.0,0.00929]
[1778090938827,51.24,81416.57,0.0,-0.99993,0.0,0.00924]
[1778090939458,51.24,81415.39,0.0,-0.99993,0.0,0.00921]
[1778090940885,51.24,81415.39,0.0,-0.99993,0.0,0.00921]
[1778090942688,51.24,81415.86,0.0,-0.99993,0.0,0.00922]
[1778090944493,51.24,81410.08,0.0,-0.99993,0.0,0.0091]
[1778090945500,51.24,81406.17,0.0,-0.99993,0.0,0.00902]
[1778090946507,51.24,81401.56,0.0,-0.99993,0.0,0.00892]
[1778090947535,51.24,81398.04,0.0,-0.99993,0.0,0.00885]
[1778090948664,51.24,81398.04,0.0,-0.99993,0.0,0.00885]
[1778090948825,51.24,81398.04,0.0,-0.99993,0.0,0.00885]
[1778090948844,51.24,81394.63,0.0,-0.99993,0.0,0.00878]
[1778090950571,51.24,81392.04,0.0,-0.99993,0.0,0.00873]
[1778090951578,51.24,81393.45,0.0,-0.99993,0.0,0.00875]
[1778090954599,51.24,81399.41,0.0,-0.99993,0.0,0.00888]
[1778090955606,51.24,81404.2,0.0,-0.99993,0.0,0.00898]
[1778090956452,51.24,81404.2,0.0,-0.99993,0.0,0.00898]
[1778090956574,51.24,81404.2,0.0,-0.99993,0.0,0.00898]
[1778090956613,51.24,81402.55,0.0,-0.99993,0.0,0.00894]
[1778090958627,51.24,81401.14,0.0,-0.99993,0.0,0.00891]
[1778090963662,51.24,81401.2,0.0,-0.99993,0.0,0.00891]
[1778090968712,51.24,81401.24,0.0,-0.99993,0.0,0.00891]
[1778090970801,51.24,81401.4,0.0,-0.99993,0.0,0.00892]
[1778090970823,51.24,81401.4,0.0,-0.99993,0.0,0.00892]
[1778090971733,51.24,81401.44,0.0,-0.99993,0.0,0.00883]
[1778090973747,51.24,81400.36,0.0,-0.99993,0.0,0.00881]
[1778090974964,51.24,81400.36,0.0,-0.99993,0.0,0.00881]
[1778090975077,51.24,81400.36,0.0,-0.99993,0.0,0.00881]
[1778090979789,51.24,81397.15,0.0,-0.99993,0.0,0.00875]
[1778090980685,51.24,81397.15,0.0,-0.99993,0.0,0.00875]
[1778090980824,51.24,81397.15,0.0,-0.99993,0.0,0.00875]
[1778090980914,51.24,81393.48,0.0,-0.99993,0.0,0.00867]
[1778090982810,51.24,81395.28,0.0,-0.99993,0.0,0.00871]
[1778090983817,51.24,81401.3,0.0,-0.99993,0.0,0.00883]
[1778090984460,51.24,81401.3,0.0,-0.99993,0.0,0.00883]
[1778090984575,51.24,81401.3,0.0,-0.99993,0.0,0.00883]
[1778090985853,51.24,81401.77,0.0,-0.99993,0.0,0.00884]
[1778090986185,51.24,81401.77,0.0,-0.99993,0.0,0.00884]
[1778090989859,51.24,81406.17,0.0,-0.99993,0.0,0.00893]
[1778090990868,51.24,81421.86,0.0,-0.99993,0.0,0.00926]
[1778090991875,51.24,81435.49,0.0,-0.99993,0.0,0.00956]
[1778090992882,51.24,81438.12,0.0,-0.99993,0.0,0.00961]
[1778090993889,51.24,81445.49,0.0,-0.99992,0.0,0.00978]
[1778090994896,51.24,81449.73,0.0,-0.99992,0.0,0.00987]
[1778090995903,51.24,81448.68,0.0,-0.99992,0.0,0.00985]
[1778090996910,51.24,81447.87,0.0,-0.99992,0.0,0.00983]
[1778090997513,51.24,81447.87,0.0,-0.99992,0.0,0.00983]
[1778090997574,51.24,81447.87,0.0,-0.99992,0.0,0.00983]
[1778090998925,51.24,81444.41,0.0,-0.99993,0.0,0.00975]
[1778090999932,51.24,81439.93,0.0,-0.99993,0.0,0.00966]
[1778091003125,51.24,81439.28,0.0,-0.99993,0.0,0.00964]
[1778091003178,51.24,81438.28,0.0,-0.99993,0.0,0.00962]
[1778091003323,51.24,81438.28,0.0,-0.99993,0.0,0.00962]
[1778091003960,51.24,81440.29,0.0,-0.99993,0.0,0.00966]
[1778091006981,51.24,81439.35,0.0,-0.99993,0.0,0.00964]
[1778091011010,51.24,81436.37,0.0,-0.99993,0.0,0.00958]
[1778091012017,51.24,81418.88,0.0,-0.99993,0.0,0.0092]
[1778091013024,51.24,81419.21,0.0,-0.99993,0.0,0.0092]
[1778091014031,51.24,81415.24,0.0,-0.99993,0.0,0.00912]
[1778091015157,51.24,81415.24,0.0,-0.99993,0.0,0.00912]
[1778091015211,51.24,81414.3,0.0,-0.99993,0.0,0.0091]
[1778091015323,51.24,81414.3,0.0,-0.99993,0.0,0.0091]
[1778091017052,51.24,81419.25,0.0,-0.99993,0.0,0.00921]
[1778091019066,51.24,81420.12,0.0,-0.99993,0.0,0.00922]
[1778091022087,51.24,81419.12,0.0,-0.99993,0.0,0.0092]
[1778091023094,51.24,81407.94,0.0,-0.99993,0.0,0.00897]
[1778091023769,51.24,81407.94,0.0,-0.99993,0.0,0.00897]
[1778091023825,51.24,81407.94,0.0,-0.99993,0.0,0.00897]
[1778091024101,51.24,81402.69,0.0,-0.99993,0.0,0.00886]
[1778091028129,51.24,81404.7,0.0,-0.99993,0.0,0.0089]
[1778091029137,51.24,81405.68,0.0,-0.99993,0.0,0.00892]
[1778091030905,51.24,81405.68,0.0,-0.99993,0.0,0.00892]
[1778091031074,51.24,81405.68,0.0,-0.99993,0.0,0.00892]
[1778091034173,51.24,81401.29,0.0,-0.99993,0.0,0.00875]
[1778091035180,51.24,81395.55,0.0,-0.99993,0.0,0.00863]
[1778091035286,51.24,81395.55,0.0,-0.99993,0.0,0.00863]
[1778091035323,51.24,81395.55,0.0,-0.99993,0.0,0.00863]
[1778091036187,51.24,81394.06,0.0,-0.99993,0.0,0.0086]
[1778091041222,51.24,81393.3,0.0,-0.99993,0.0,0.00859]
[1778091043236,51.24,81394.32,0.0,-0.99993,0.0,0.00861]
[1778091044243,51.24,81395.31,0.0,-0.99993,0.0,0.00863]
[1778091046025,51.24,81395.35,0.0,-0.99993,0.0,0.00863]
[1778091046075,51.24,81395.35,0.0,-0.99993,0.0,0.00863]
[1778091048271,51.24,81393.99,0.0,-0.99993,0.0,0.0086]
[1778091049278,51.24,81395.27,0.0,-0.99993,0.0,0.00863]
[1778091053306,51.24,81394.88,0.0,-0.99993,0.0,0.00862]
[1778091055276,51.24,81394.88,0.0,-0.99993,0.0,0.00862]
[1778091055323,51.24,81395.39,0.0,-0.99993,0.0,0.00863]
[1778091055377,51.24,81396.41,0.0,-0.99993,0.0,0.00865]
[1778091058341,51.24,81399.0,0.0,-0.99993,0.0,0.0087]
[1778091060085,51.24,81399.0,0.0,-0.99993,0.0,0.0087]
[1778091060186,51.24,81397.2,0.0,-0.99993,0.0,0.00867]
[1778091060325,51.24,81397.2,0.0,-0.99993,0.0,0.00867]
[1778091060423,51.24,81394.77,0.0,-0.99993,0.0,0.00862]
[1778091062369,51.24,81395.94,0.0,-0.99993,0.0,0.00864]
[1778091065220,51.24,81396.06,0.0,-0.99993,0.0,0.00864]
[1778091064383,51.24,81396.79,0.0,-0.99993,0.0,0.00866]
[1778091065325,51.24,81396.79,0.0,-0.99993,0.0,0.00866]
[1778091065390,51.24,81398.42,0.0,-0.99993,0.0,0.00869]
[1778091067404,51.24,81400.58,0.0,-0.99993,0.0,0.00873]
[1778091069012,51.24,81400.58,0.0,-0.99993,0.0,0.00873]
[1778091069074,51.24,81400.58,0.0,-0.99993,0.0,0.00873]
[1778091069418,51.24,81407.6,0.0,-0.99993,0.0,0.00888]
[1778091072439,51.24,81408.47,0.0,-0.99993,0.0,0.0089]
[1778091074454,51.24,81410.52,0.0,-0.99993,0.0,0.00894]
[1778091075460,51.24,81411.79,0.0,-0.99993,0.0,0.00896]
[1778091076467,51.24,81412.64,0.0,-0.99993,0.0,0.00898]
[1778091078168,51.24,81410.97,0.0,-0.99993,0.0,0.00895]
[1778091079488,51.24,81407.04,0.0,-0.99993,0.0,0.00887]
[1778091080495,51.24,81404.08,0.0,-0.99993,0.0,0.00881]
[1778091081826,51.24,81404.08,0.0,-0.99993,0.0,0.00881]
[1778091081926,51.24,81402.44,0.0,-0.99993,0.0,0.00877]
[1778091082509,51.24,81403.43,0.0,-0.99993,0.0,0.00879]
[1778091083516,51.24,81402.55,0.0,-0.99993,0.0,0.00877]
[1778091085530,51.24,81401.78,0.0,-0.99993,0.0,0.00876]
[1778091086430,51.24,81401.78,0.0,-0.99993,0.0,0.00876]
[1778091086575,51.24,81401.78,0.0,-0.99993,0.0,0.00876]
[1778091089558,51.24,81400.41,0.0,-0.99993,0.0,0.00873]
[1778091091572,51.24,81397.56,0.0,-0.99993,0.0,0.00859]
[1778091092579,51.24,81395.01,0.0,-0.99993,0.0,0.00854]
[1778091093401,51.24,81395.01,0.0,-0.99993,0.0,0.00854]
[1778091093575,51.24,81395.01,0.0,-0.99993,0.0,0.00854]
[1778091093586,51.24,81392.09,0.0,-0.99994,0.0,0.00848]
[1778091096607,51.24,81388.58,0.0,-0.99994,0.0,0.00841]
[1778091097614,51.24,81384.47,0.0,-0.99994,0.0,0.00833]
[1778091099065,51.24,81384.47,0.0,-0.99994,0.0,0.00833]
[1778091099130,51.24,81374.14,0.0,-0.99994,0.0,0.00814]
[1778091099629,51.24,81375.52,0.0,-0.99994,0.0,0.00816]
[1778091100636,51.24,81374.77,0.0,-0.99994,0.0,0.00815]
[1778091101643,51.24,81381.05,0.0,-0.99994,0.0,0.00827]
[1778091103133,51.24,81381.05,0.0,-0.99994,0.0,0.00827]
[1778091103154,51.24,81388.63,0.0,-0.99994,0.0,0.00841]
[1778091103657,51.24,81391.83,0.0,-0.99994,0.0,0.00848]
[1778091105353,51.24,81391.98,0.0,-0.99994,0.0,0.00848]
[1778091105576,51.24,81391.98,0.0,-0.99994,0.0,0.00848]
[1778091105672,51.24,81390.55,0.0,-0.99994,0.0,0.00845]
[1778091107686,51.24,81391.93,0.0,-0.99994,0.0,0.00848]
[1778091108693,51.24,81395.69,0.0,-0.99993,0.0,0.00855]
[1778091110707,51.24,81397.81,0.0,-0.99993,0.0,0.0086]
[1778091112139,51.24,81397.81,0.0,-0.99993,0.0,0.0086]
[1778091112326,51.24,81397.81,0.0,-0.99993,0.0,0.0086]
[1778091112328,51.24,81396.17,0.0,-0.99993,0.0,0.00856]
[1778091112721,51.24,81394.16,0.0,-0.99994,0.0,0.00852]
[1778091116749,51.24,81393.14,0.0,-0.99994,0.0,0.0085]
[1778091117756,51.24,81394.29,0.0,-0.99994,0.0,0.00853]
[1778091118705,51.24,81394.29,0.0,-0.99994,0.0,0.00853]
[1778091118824,51.24,81394.29,0.0,-0.99994,0.0,0.00853]
[1778091118925,51.24,81393.28,0.0,-0.99994,0.0,0.00851]
[1778091120777,51.24,81391.69,0.0,-0.99994,0.0,0.00847]
[1778091121784,51.24,81378.56,0.0,-0.99994,0.0,0.00822]
[1778091122791,51.24,81375.17,0.0,-0.99994,0.0,0.00816]
[1778091123884,51.24,81375.17,0.0,-0.99994,0.0,0.00816]
[1778091124081,51.24,81375.17,0.0,-0.99994,0.0,0.00816]
[1778091124808,51.24,81370.83,0.0,-0.99994,0.0,0.00807]
[1778091125723,51.24,81370.83,0.0,-0.99994,0.0,0.00807]
[1778091125822,51.24,81336.98,0.0,-0.99994,0.0,0.00746]
[1778091127206,51.24,81336.98,0.0,-0.99994,0.0,0.00746]
[1778091127299,51.24,81329.52,0.0,-0.99994,0.0,0.00733]
[1778091127833,51.24,81327.39,0.0,-0.99994,0.0,0.00729]
[1778091128664,51.24,81327.39,0.0,-0.99994,0.0,0.00729]
[1778091128842,51.24,81321.92,0.0,-0.99995,0.0,0.0072]
[1778091129871,51.24,81321.92,0.0,-0.99995,0.0,0.0072]
[1778091130075,51.24,81321.92,0.0,-0.99995,0.0,0.0072]
[1778091130107,51.24,81317.23,0.0,-0.99995,0.0,0.00712]
[1778091130856,51.24,81312.53,0.0,-0.99995,0.0,0.00704]
[1778091132871,51.24,81314.57,0.0,-0.99995,0.0,0.00708]
[1778091135892,51.24,81312.35,0.0,-0.99995,0.0,0.00704]
[1778091137906,51.24,81314.09,0.0,-0.99995,0.0,0.00707]
[1778091139956,51.24,81310.55,0.0,-0.99995,0.0,0.00701]
[1778091140945,51.24,81303.55,0.0,-0.99995,0.0,0.00689]
[1778091142588,51.24,81289.85,0.0,-0.99995,0.0,0.00667]
[1778091142975,51.24,81263.33,0.0,-0.99995,0.0,0.00627]
[1778091143852,51.24,81263.33,0.0,-0.99995,0.0,0.00627]
[1778091143982,51.24,81263.65,0.0,-0.99995,0.0,0.00627]
[1778091144992,51.24,81267.51,0.0,-0.99995,0.0,0.00633]
[1778091145835,51.24,81267.51,0.0,-0.99995,0.0,0.00633]
[1778091145999,51.24,81273.72,0.0,-0.99995,0.0,0.00642]
[1778091147328,51.24,81273.72,0.0,-0.99995,0.0,0.00642]
[1778091147349,51.24,81280.47,0.0,-0.99995,0.0,0.00653]
[1778091147578,51.24,81280.47,0.0,-0.99995,0.0,0.00653]
[1778091148017,51.24,81283.7,0.0,-0.99995,0.0,0.00658]
[1778091149023,51.24,81281.38,0.0,-0.99995,0.0,0.00654]
[1778091151043,51.24,81284.68,0.0,-0.99995,0.0,0.00653]
[1778091152079,51.24,81289.7,0.0,-0.99995,0.0,0.00661]
[1778091153101,51.24,81296.9,0.0,-0.99995,0.0,0.00672]
[1778091154109,51.24,81302.36,0.0,-0.99995,0.0,0.00681]
[1778091156123,51.24,81299.89,0.0,-0.99995,0.0,0.00677]
[1778091157130,51.24,81292.87,0.0,-0.99995,0.0,0.00666]
[1778091158137,51.24,81288.35,0.0,-0.99995,0.0,0.00659]
[1778091160151,51.24,81290.25,0.0,-0.99995,0.0,0.00662]
[1778091163303,51.24,81290.56,0.0,-0.99995,0.0,0.00662]
[1778091163326,51.24,81290.56,0.0,-0.99995,0.0,0.00662]
[1778091163658,51.24,81290.57,0.0,-0.99995,0.0,0.00662]
[1778091163765,51.24,81290.57,0.0,-0.99995,0.0,0.00662]
[1778091163829,51.24,81290.57,0.0,-0.99995,0.0,0.00662]
[1778091164179,51.24,81291.78,0.0,-0.99995,0.0,0.00664]
[1778091166195,51.24,81293.65,0.0,-0.99995,0.0,0.00667]
[1778091167201,51.24,81291.19,0.0,-0.99995,0.0,0.00663]
[1778091167759,51.24,81291.19,0.0,-0.99995,0.0,0.00663]
[1778091167825,51.24,81291.19,0.0,-0.99995,0.0,0.00663]
[1778091168618,51.24,81290.13,0.0,-0.99995,0.0,0.00661]
[1778091168651,51.24,81290.13,0.0,-0.99995,0.0,0.00661]
[1778091168825,51.24,81290.13,0.0,-0.99995,0.0,0.00661]
[1778091169215,51.24,81291.11,0.0,-0.99995,0.0,0.00663]
[1778091170222,51.24,81293.71,0.0,-0.99995,0.0,0.00667]
[1778091171229,51.24,81291.93,0.0,-0.99995,0.0,0.00664]
[1778091171882,51.24,81291.93,0.0,-0.99995,0.0,0.00664]
[1778091172075,51.24,81291.93,0.0,-0.99995,0.0,0.00664]
[1778091173431,51.24,81290.13,0.0,-0.99995,0.0,0.00661]
[1778091173544,51.24,81290.13,0.0,-0.99995,0.0,0.00661]
[1778091173574,51.24,81290.13,0.0,-0.99995,0.0,0.00661]
[1778091174250,51.24,81290.98,0.0,-0.99995,0.0,0.00663]
[1778091178285,51.24,81294.72,0.0,-0.99995,0.0,0.00669]
[1778091179285,51.24,81298.5,0.0,-0.99995,0.0,0.00675]
[1778091180292,51.24,81303.39,0.0,-0.99995,0.0,0.00682]
[1778091181285,51.24,81303.39,0.0,-0.99995,0.0,0.00682]
[1778091181326,51.24,81303.39,0.0,-0.99995,0.0,0.00682]
[1778091181361,51.24,81300.67,0.0,-0.99995,0.0,0.00678]
[1778091181579,51.24,81300.67,0.0,-0.99995,0.0,0.00678]
[1778091181666,51.24,81300.67,0.0,-0.99995,0.0,0.00678]
[1778091181826,51.24,81300.67,0.0,-0.99995,0.0,0.00678]
[1778091182309,51.24,81297.44,0.0,-0.99995,0.0,0.00673]
[1778091184323,51.24,81300.12,0.0,-0.99995,0.0,0.00677]
[1778091186338,51.24,81302.85,0.0,-0.99995,0.0,0.00682]
[1778091188111,51.24,81301.91,0.0,-0.99995,0.0,0.0068]
[1778091188324,51.24,81301.91,0.0,-0.99995,0.0,0.0068]
[1778091188392,51.24,81301.91,0.0,-0.99995,0.0,0.0068]
[1778091188440,51.24,81301.91,0.0,-0.99995,0.0,0.0068]
[1778091188575,51.24,81301.1,0.0,-0.99995,0.0,0.00679]
[1778091189358,51.24,81299.5,0.0,-0.99995,0.0,0.00676]
[1778091190365,51.24,81294.35,0.0,-0.99995,0.0,0.00668]
[1778091193386,51.24,81286.94,0.0,-0.99995,0.0,0.00656]
[1778091195401,51.24,81293.89,0.0,-0.99995,0.0,0.00667]
[1778091196408,51.24,81301.85,0.0,-0.99995,0.0,0.0068]
[1778091197807,51.24,81301.85,0.0,-0.99995,0.0,0.0068]
[1778091197415,51.24,81306.42,0.0,-0.99995,0.0,0.00687]
[1778091198422,51.24,81318.29,0.0,-0.99995,0.0,0.00707]
[1778091199429,51.24,81323.09,0.0,-0.99995,0.0,0.00715]
[1778091201461,51.24,81323.11,0.0,-0.99995,0.0,0.00715]
[1778091201893,51.24,81323.59,0.0,-0.99995,0.0,0.00716]
[1778091201989,51.24,81323.59,0.0,-0.99995,0.0,0.00716]
[1778091202074,51.24,81323.59,0.0,-0.99995,0.0,0.00716]
[1778091202450,51.24,81323.88,0.0,-0.99995,0.0,0.00716]
[1778091204759,51.24,81323.91,0.0,-0.99995,0.0,0.00716]
[1778091204827,51.24,81335.31,0.0,-0.99994,0.0,0.00736]
[1778091205637,51.24,81350.76,0.0,-0.99994,0.0,0.00763]
[1778091206489,51.24,81364.92,0.0,-0.99994,0.0,0.00789]
[1778091208289,51.24,81364.92,0.0,-0.99994,0.0,0.00789]
[1778091208337,51.24,81369.47,0.0,-0.99994,0.0,0.00797]
[1778091208503,51.24,81373.62,0.0,-0.99994,0.0,0.00805]
[1778091210517,51.24,81375.75,0.0,-0.99994,0.0,0.00809]
[1778091211776,51.24,81375.75,0.0,-0.99994,0.0,0.00809]
[1778091211819,51.24,81386.81,0.0,-0.99994,0.0,0.00822]
[1778091212533,51.24,81399.41,0.0,-0.99994,0.0,0.00847]
[1778091213539,51.24,81410.44,0.0,-0.99993,0.0,0.00869]
[1778091215182,51.24,81410.44,0.0,-0.99993,0.0,0.00869]
[1778091215282,51.24,81417.68,0.0,-0.99993,0.0,0.00883]
[1778091215553,51.24,81419.65,0.0,-0.99993,0.0,0.00887]
[1778091220591,51.24,81424.98,0.0,-0.99993,0.0,0.00898]
[1778091221598,51.24,81428.25,0.0,-0.99993,0.0,0.00905]
[1778091223612,51.24,81429.87,0.0,-0.99993,0.0,0.00909]
[1778091227640,51.24,81427.79,0.0,-0.99993,0.0,0.00904]
[1778091228647,51.24,81426.13,0.0,-0.99993,0.0,0.00901]
[1778091230661,51.24,81422.99,0.0,-0.99993,0.0,0.00894]
[1778091231668,51.24,81424.65,0.0,-0.99993,0.0,0.00898]
[1778091234689,51.24,81422.21,0.0,-0.99993,0.0,0.00893]
[1778091236703,51.24,81417.2,0.0,-0.99993,0.0,0.00882]
[1778091238717,51.24,81413.37,0.0,-0.99993,0.0,0.00875]
[1778091239845,51.24,81413.37,0.0,-0.99993,0.0,0.00875]
[1778091240074,51.24,81413.37,0.0,-0.99993,0.0,0.00875]
[1778091240147,51.24,81413.37,0.0,-0.99993,0.0,0.00875]
[1778091240200,51.24,81413.37,0.0,-0.99993,0.0,0.00875]
[1778091240324,51.24,81413.37,0.0,-0.99993,0.0,0.00875]
[1778091240393,51.24,81412.73,0.0,-0.99993,0.0,0.00873]
[1778091242747,51.24,81414.45,0.0,-0.99993,0.0,0.00877]
[1778091243773,51.24,81405.38,0.0,-0.99993,0.0,0.00858]
[1778091244781,51.24,81402.37,0.0,-0.99993,0.0,0.00852]
[1778091245788,51.24,81406.45,0.0,-0.99993,0.0,0.00861]
[1778091246796,51.24,81403.8,0.0,-0.99993,0.0,0.00855]
[1778091248478,51.24,81403.8,0.0,-0.99993,0.0,0.00855]
[1778091248579,51.24,81402.48,0.0,-0.99993,0.0,0.00853]
[1778091248770,51.24,81402.48,0.0,-0.99993,0.0,0.00853]
[1778091248824,51.24,81402.48,0.0,-0.99993,0.0,0.00853]
[1778091248887,51.24,81402.48,0.0,-0.99993,0.0,0.00853]
[1778091249074,51.24,81402.48,0.0,-0.99993,0.0,0.00853]
[1778091249096,51.24,81403.99,0.0,-0.99993,0.0,0.00856]
[1778091249818,51.24,81406.53,0.0,-0.99993,0.0,0.00861]
[1778091251832,51.24,81408.63,0.0,-0.99993,0.0,0.00865]
[1778091256458,51.24,81408.44,0.0,-0.99993,0.0,0.00865]
[1778091256575,51.24,81408.61,0.0,-0.99993,0.0,0.00865]
[1778091256715,51.24,81408.61,0.0,-0.99993,0.0,0.00865]
[1778091256776,51.24,81408.61,0.0,-0.99993,0.0,0.00865]
[1778091256827,51.24,81408.61,0.0,-0.99993,0.0,0.00865]
[1778091256867,51.24,81408.5,0.0,-0.99993,0.0,0.00865]
[1778091258881,51.24,81417.66,0.0,-0.99993,0.0,0.00883]
[1778091259888,51.24,81421.41,0.0,-0.99993,0.0,0.00891]
[1778091260758,51.24,81421.41,0.0,-0.99993,0.0,0.00891]
[1778091260825,51.24,81421.41,0.0,-0.99993,0.0,0.00891]
[1778091260982,51.24,81421.41,0.0,-0.99993,0.0,0.00891]
[1778091261079,51.24,81421.41,0.0,-0.99993,0.0,0.00891]
[1778091261097,51.24,81421.41,0.0,-0.99993,0.0,0.00891]
[1778091261328,51.24,81421.41,0.0,-0.99993,0.0,0.00891]
[1778091261419,51.24,81421.8,0.0,-0.99993,0.0,0.00892]
[1778091264923,51.24,81426.55,0.0,-0.99993,0.0,0.00902]
[1778091265930,51.24,81429.75,0.0,-0.99993,0.0,0.00908]
[1778091267716,51.24,81429.27,0.0,-0.99993,0.0,0.00907]
[1778091267826,51.24,81429.27,0.0,-0.99993,0.0,0.00907]
[1778091268089,51.24,81429.27,0.0,-0.99993,0.0,0.00907]
[1778091268137,51.24,81429.27,0.0,-0.99993,0.0,0.00907]
[1778091268326,51.24,81429.27,0.0,-0.99993,0.0,0.00907]
[1778091268355,51.24,81432.55,0.0,-0.99993,0.0,0.00914]
[1778091268951,51.24,81442.41,0.0,-0.99993,0.0,0.00935]
[1778091269958,51.24,81445.42,0.0,-0.99993,0.0,0.00942]
[1778091270785,51.24,81445.42,0.0,-0.99993,0.0,0.00942]
[1778091270824,51.24,81445.42,0.0,-0.99993,0.0,0.00942]
[1778091271972,51.24,81445.69,0.0,-0.99993,0.0,0.00934]
[1778091273806,51.24,81445.77,0.0,-0.99993,0.0,0.00934]
[1778091273825,51.24,81445.77,0.0,-0.99993,0.0,0.00934]
[1778091273868,51.24,81445.77,0.0,-0.99993,0.0,0.00934]
[1778091274074,51.24,81445.77,0.0,-0.99993,0.0,0.00934]
[1778091274157,51.24,81445.8,0.0,-0.99993,0.0,0.00934]
[1778091274993,51.24,81441.64,0.0,-0.99993,0.0,0.00925]
[1778091276387,51.24,81441.64,0.0,-0.99993,0.0,0.00925]
[1778091276581,51.24,81441.64,0.0,-0.99993,0.0,0.00925]
[1778091278014,51.24,81444.77,0.0,-0.99993,0.0,0.00932]
[1778091279021,51.24,81449.52,0.0,-0.99993,0.0,0.00942]
[1778091281035,51.24,81454.35,0.0,-0.99993,0.0,0.00953]
[1778091282042,51.24,81456.51,0.0,-0.99993,0.0,0.00957]
[1778091285102,51.24,81455.61,0.0,-0.99993,0.0,0.00955]
[1778091285325,51.24,81455.61,0.0,-0.99993,0.0,0.00955]
[1778091285370,51.24,81455.61,0.0,-0.99993,0.0,0.00955]
[1778091285486,51.24,81455.61,0.0,-0.99993,0.0,0.00955]
[1778091285576,51.24,81455.61,0.0,-0.99993,0.0,0.00955]
[1778091285568,51.24,81455.38,0.0,-0.99993,0.0,0.00955]
[1778091288084,51.24,81466.0,0.0,-0.99992,0.0,0.00978]
[1778091289091,51.24,81470.83,0.0,-0.99992,0.0,0.00989]
[1778091290098,51.24,81469.07,0.0,-0.99992,0.0,0.00985]
[1778091291293,51.24,81469.07,0.0,-0.99992,0.0,0.00985]
[1778091291327,51.24,81469.07,0.0,-0.99992,0.0,0.00985]
[1778091291486,51.24,81469.07,0.0,-0.99992,0.0,0.00985]
[1778091291578,51.24,81469.07,0.0,-0.99992,0.0,0.00985]
[1778091291602,51.24,81469.35,0.0,-0.99992,0.0,0.00986]
[1778091291826,51.24,81469.35,0.0,-0.99992,0.0,0.00986]
[1778091292112,51.24,81470.39,0.0,-0.99992,0.0,0.00988]
[1778091296140,51.24,81472.12,0.0,-0.99992,0.0,0.00992]
[1778091301175,51.24,81473.54,0.0,-0.99992,0.0,0.00996]
[1778091302084,51.24,81473.54,0.0,-0.99992,0.0,0.00996]
[1778091302325,51.24,81473.54,0.0,-0.99992,0.0,0.00996]
[1778091302478,51.24,81473.54,0.0,-0.99992,0.0,0.00996]
[1778091302511,51.24,81473.54,0.0,-0.99992,0.0,0.00996]
[1778091302579,51.24,81473.54,0.0,-0.99992,0.0,0.00996]
[1778091302519,51.24,81473.49,0.0,-0.99992,0.0,0.00995]
[1778091303190,51.24,81470.75,0.0,-0.99992,0.0,0.00989]
[1778091304448,51.24,81470.75,0.0,-0.99992,0.0,0.00989]
[1778091304579,51.24,81470.75,0.0,-0.99992,0.0,0.00989]
[1778091305593,51.24,81472.18,0.0,-0.99992,0.0,0.00992]
[1778091305206,51.24,81476.7,0.0,-0.99992,0.0,0.01003]
[1778091305618,51.24,81476.7,0.0,-0.99992,0.0,0.01003]
[1778091305825,51.24,81476.7,0.0,-0.99992,0.0,0.01003]
[1778091306213,51.24,81478.25,0.0,-0.99992,0.0,0.01006]
[1778091307222,51.24,81484.97,0.0,-0.99992,0.0,0.01022]
[1778091308230,51.24,81495.09,0.0,-0.99992,0.0,0.01046]
[1778091309238,51.24,81497.95,0.0,-0.99992,0.0,0.01053]
[1778091312258,51.24,81504.23,0.0,-0.99992,0.0,0.01068]
[1778091314272,51.24,81510.13,0.0,-0.99992,0.0,0.01083]
[1778091315279,51.24,81516.3,0.0,-0.99991,0.0,0.01098]
[1778091316286,51.24,81518.66,0.0,-0.99991,0.0,0.01104]
[1778091318302,51.24,81516.04,0.0,-0.99991,0.0,0.01097]
[1778091319309,51.24,81512.69,0.0,-0.99992,0.0,0.01089]
[1778091320242,51.24,81512.69,0.0,-0.99992,0.0,0.01089]
[1778091320827,51.24,81511.95,0.0,-0.99992,0.0,0.01087]
[1778091320939,51.24,81511.95,0.0,-0.99992,0.0,0.01087]
[1778091321323,51.24,81510.24,0.0,-0.99992,0.0,0.01083]
[1778091322330,51.24,81507.75,0.0,-0.99992,0.0,0.01077]
[1778091323373,51.24,81507.75,0.0,-0.99992,0.0,0.01077]
[1778091323423,51.24,81505.33,0.0,-0.99992,0.0,0.01071]
[1778091323733,51.24,81505.33,0.0,-0.99992,0.0,0.01071]
[1778091325525,51.24,81504.03,0.0,-0.99992,0.0,0.01068]
[1778091325574,51.24,81504.03,0.0,-0.99992,0.0,0.01068]
[1778091325559,51.24,81503.87,0.0,-0.99992,0.0,0.01067]
[1778091325828,51.24,81503.87,0.0,-0.99992,0.0,0.01067]
[1778091326360,51.24,81503.88,0.0,-0.99992,0.0,0.01067]
[1778091327459,51.24,81503.88,0.0,-0.99992,0.0,0.01067]
[1778091327575,51.24,81503.88,0.0,-0.99992,0.0,0.01067]
[1778091329380,51.24,81499.35,0.0,-0.99992,0.0,0.01056]
[1778091330386,51.24,81494.0,0.0,-0.99992,0.0,0.01043]
[1778091331393,51.24,81497.19,0.0,-0.99992,0.0,0.01041]
[1778091333407,51.24,81499.1,0.0,-0.99992,0.0,0.01046]
[1778091334698,51.24,81499.7,0.0,-0.99992,0.0,0.01047]
[1778091334721,51.24,81499.7,0.0,-0.99992,0.0,0.01047]
[1778091334752,51.24,81499.7,0.0,-0.99992,0.0,0.01047]
[1778091334824,51.24,81499.7,0.0,-0.99992,0.0,0.01047]
[1778091335421,51.24,81502.85,0.0,-0.99992,0.0,0.01055]
[1778091336428,51.24,81499.69,0.0,-0.99992,0.0,0.01047]
[1778091337334,51.24,81499.69,0.0,-0.99992,0.0,0.01047]
[1778091337578,51.24,81499.69,0.0,-0.99992,0.0,0.01047]
[1778091337438,51.24,81497.51,0.0,-0.99992,0.0,0.01042]
[1778091338190,51.24,81497.51,0.0,-0.99992,0.0,0.01042]
[1778091338237,51.24,81497.51,0.0,-0.99992,0.0,0.01042]
[1778091338326,51.24,81497.51,0.0,-0.99992,0.0,0.01042]
[1778091338442,51.24,81494.23,0.0,-0.99992,0.0,0.01034]
[1778091342610,51.24,81494.0,0.0,-0.99992,0.0,0.01034]
[1778091342825,51.24,81493.01,0.0,-0.99992,0.0,0.01031]
[1778091345238,51.24,81493.35,0.0,-0.99992,0.0,0.01032]
[1778091345274,51.24,81493.35,0.0,-0.99992,0.0,0.01032]
[1778091345324,51.24,81493.35,0.0,-0.99992,0.0,0.01032]
[1778091345349,51.24,81493.35,0.0,-0.99992,0.0,0.01032]
[1778091345461,51.24,81493.35,0.0,-0.99992,0.0,0.01032]
[1778091345575,51.24,81493.35,0.0,-0.99992,0.0,0.01032]
[1778091345493,51.24,81493.3,0.0,-0.99992,0.0,0.01032]
[1778091345684,51.24,81493.3,0.0,-0.99992,0.0,0.01032]
[1778091345797,51.24,81493.3,0.0,-0.99992,0.0,0.01032]
[1778091345824,51.24,81493.3,0.0,-0.99992,0.0,0.01032]
[1778091345909,51.24,81493.3,0.0,-0.99992,0.0,0.01032]
[1778091346500,51.24,81491.05,0.0,-0.99992,0.0,0.01027]
[1778091349575,51.24,81491.1,0.0,-0.99992,0.0,0.01027]
[1778091349685,51.24,81491.06,0.0,-0.99992,0.0,0.01027]
[1778091350529,51.24,81491.01,0.0,-0.99992,0.0,0.01027]
[1778091351584,51.24,81491.01,0.0,-0.99992,0.0,0.01027]
[1778091351825,51.24,81491.26,0.0,-0.99992,0.0,0.01027]
[1778091353583,51.24,81491.24,0.0,-0.99992,0.0,0.01027]
[1778091353824,51.24,81491.21,0.0,-0.99992,0.0,0.01027]
[1778091356571,51.24,81489.77,0.0,-0.99992,0.0,0.01024]
[1778091358369,51.24,81490.59,0.0,-0.99992,0.0,0.01026]
[1778091358439,51.24,81490.59,0.0,-0.99992,0.0,0.01026]
[1778091358564,51.24,81490.59,0.0,-0.99992,0.0,0.01026]
[1778091358577,51.24,81490.59,0.0,-0.99992,0.0,0.01026]
[1778091358585,51.24,81490.55,0.0,-0.99992,0.0,0.01026]
[1778091359592,51.24,81488.85,0.0,-0.99992,0.0,0.01022]
[1778091361607,51.24,81486.21,0.0,-0.99992,0.0,0.01015]
[1778091362282,51.24,81486.21,0.0,-0.99992,0.0,0.01015]
[1778091362324,51.24,81486.21,0.0,-0.99992,0.0,0.01015]
[1778091362614,51.24,81492.88,0.0,-0.99992,0.0,0.01031]
[1778091363662,51.24,81492.88,0.0,-0.99992,0.0,0.01031]
[1778091363621,51.24,81489.82,0.0,-0.99992,0.0,0.01024]
[1778091363689,51.24,81489.82,0.0,-0.99992,0.0,0.01024]
[1778091363826,51.24,81489.82,0.0,-0.99992,0.0,0.01024]
[1778091363917,51.24,81489.82,0.0,-0.99992,0.0,0.01024]
[1778091364628,51.24,81487.76,0.0,-0.99992,0.0,0.01019]
[1778091365410,51.24,81487.76,0.0,-0.99992,0.0,0.01019]
[1778091365582,51.24,81487.76,0.0,-0.99992,0.0,0.01019]
[1778091367574,51.24,81488.21,0.0,-0.99992,0.0,0.0102]
[1778091367651,51.24,81486.3,0.0,-0.99992,0.0,0.01016]
[1778091367824,51.24,81486.3,0.0,-0.99992,0.0,0.01016]
[1778091367937,51.24,81486.3,0.0,-0.99992,0.0,0.01016]
[1778091368658,51.24,81486.25,0.0,-0.99992,0.0,0.01016]
[1778091369665,51.24,81488.74,0.0,-0.99992,0.0,0.01021]
[1778091370261,51.24,81488.74,0.0,-0.99992,0.0,0.01021]
[1778091370329,51.24,81488.74,0.0,-0.99992,0.0,0.01021]
[1778091370672,51.24,81491.14,0.0,-0.99992,0.0,0.01027]
[1778091371063,51.24,81491.14,0.0,-0.99992,0.0,0.01027]
[1778091371075,51.24,81491.14,0.0,-0.99992,0.0,0.01027]
[1778091371134,51.24,81491.14,0.0,-0.99992,0.0,0.01027]
[1778091371679,51.24,81490.96,0.0,-0.99992,0.0,0.01027]
[1778091374700,51.24,81499.61,0.0,-0.99992,0.0,0.01047]
[1778091375707,51.24,81498.84,0.0,-0.99992,0.0,0.01045]
[1778091376927,51.24,81498.84,0.0,-0.99992,0.0,0.01045]
[1778091377042,51.24,81498.84,0.0,-0.99992,0.0,0.01045]
[1778091377074,51.24,81498.84,0.0,-0.99992,0.0,0.01045]
[1778091377153,51.24,81498.84,0.0,-0.99992,0.0,0.01045]
[1778091377263,51.24,81498.84,0.0,-0.99992,0.0,0.01045]
[1778091377326,51.24,81498.84,0.0,-0.99992,0.0,0.01045]
[1778091377365,51.24,81498.95,0.0,-0.99992,0.0,0.01046]
[1778091379576,51.24,81499.0,0.0,-0.99992,0.0,0.01046]
[1778091379652,51.24,81501.58,0.0,-0.99992,0.0,0.01052]
[1778091379825,51.24,81501.58,0.0,-0.99992,0.0,0.01052]
[1778091379938,51.24,81501.58,0.0,-0.99992,0.0,0.01052]
[1778091380050,51.24,81501.58,0.0,-0.99992,0.0,0.01052]
[1778091380074,51.24,81501.58,0.0,-0.99992,0.0,0.01052]
[1778091380189,51.24,81501.58,0.0,-0.99992,0.0,0.01052]
[1778091380340,51.24,81501.58,0.0,-0.99992,0.0,0.01052]
[1778091380580,51.24,81501.58,0.0,-0.99992,0.0,0.01052]
[1778091380581,51.24,81501.86,0.0,-0.99992,0.0,0.01053]
[1778091381749,51.24,81503.3,0.0,-0.99992,0.0,0.01056]
[1778091383592,51.24,81503.3,0.0,-0.99992,0.0,0.01056]
[1778091383830,51.24,81504.03,0.0,-0.99992,0.0,0.01058]
[1778091383851,51.24,81504.03,0.0,-0.99992,0.0,0.01058]
[1778091383928,51.24,81506.09,0.0,-0.99992,0.0,0.01063]
[1778091385485,51.24,81506.09,0.0,-0.99992,0.0,0.01063]
[1778091385578,51.24,81506.09,0.0,-0.99992,0.0,0.01063]
[1778091387573,51.24,81504.64,0.0,-0.99992,0.0,0.01059]
[1778091387826,51.24,81504.66,0.0,-0.99992,0.0,0.01059]
[1778091387851,51.24,81504.66,0.0,-0.99992,0.0,0.01059]
[1778091387928,51.24,81504.67,0.0,-0.99992,0.0,0.01059]
[1778091391523,51.24,81505.41,0.0,-0.99992,0.0,0.01061]
[1778091391580,51.24,81505.41,0.0,-0.99992,0.0,0.01061]
[1778091391681,51.24,81505.52,0.0,-0.99992,0.0,0.01052]
[1778091391826,51.24,81505.52,0.0,-0.99992,0.0,0.01052]
[1778091391939,51.24,81505.52,0.0,-0.99992,0.0,0.01052]
[1778091392003,51.24,81505.39,0.0,-0.99992,0.0,0.01051]
[1778091395574,51.24,81504.98,0.0,-0.99992,0.0,0.0105]
[1778091395825,51.24,81504.67,0.0,-0.99992,0.0,0.0105]
[1778091395941,51.24,81504.67,0.0,-0.99992,0.0,0.0105]
[1778091396278,51.24,81504.67,0.0,-0.99992,0.0,0.0105]
[1778091396324,51.24,81504.67,0.0,-0.99992,0.0,0.0105]
[1778091396329,51.24,81505.46,0.0,-0.99992,0.0,0.01052]
[1778091399576,51.24,81505.64,0.0,-0.99992,0.0,0.01052]
[1778091399824,51.24,81506.11,0.0,-0.99992,0.0,0.01053]
[1778091399940,51.24,81506.11,0.0,-0.99992,0.0,0.01053]
[1778091399999,51.24,81506.17,0.0,-0.99992,0.0,0.01053]
[1778091403576,51.24,81505.97,0.0,-0.99992,0.0,0.01053]
[1778091403824,51.24,81505.88,0.0,-0.99992,0.0,0.01053]
[1778091403937,51.24,81505.88,0.0,-0.99992,0.0,0.01053]
[1778091403977,51.24,81505.81,0.0,-0.99992,0.0,0.01052]
[1778091407578,51.24,81506.0,0.0,-0.99992,0.0,0.01053]
[1778091407675,51.24,81506.0,0.0,-0.99992,0.0,0.01053]
[1778091407825,51.24,81505.83,0.0,-0.99992,0.0,0.01052]
[1778091407890,51.24,81505.83,0.0,-0.99992,0.0,0.01052]
[1778091407931,51.24,81505.81,0.0,-0.99992,0.0,0.01052]
[1778091409950,51.24,81509.36,0.0,-0.99992,0.0,0.01061]
[1778091410810,51.24,81509.36,0.0,-0.99992,0.0,0.01061]
[1778091410825,51.24,81509.36,0.0,-0.99992,0.0,0.01061]
[1778091410923,51.24,81509.36,0.0,-0.99992,0.0,0.01061]
[1778091410956,51.24,81509.36,0.0,-0.99992,0.0,0.01061]
[1778091411075,51.24,81509.36,0.0,-0.99992,0.0,0.01061]
[1778091411156,51.24,81513.68,0.0,-0.99992,0.0,0.01072]
[1778091411961,51.24,81515.71,0.0,-0.99992,0.0,0.01077]
[1778091412968,51.24,81517.13,0.0,-0.99992,0.0,0.0108]
[1778091413975,51.24,81518.77,0.0,-0.99992,0.0,0.01084]
[1778091415989,51.24,81519.89,0.0,-0.99992,0.0,0.01087]
[1778091416996,51.24,81524.55,0.0,-0.99991,0.0,0.01099]
[1778091418084,51.24,81524.55,0.0,-0.99991,0.0,0.01099]
[1778091418197,51.24,81524.55,0.0,-0.99991,0.0,0.01099]
[1778091418324,51.24,81524.55,0.0,-0.99991,0.0,0.01099]
[1778091418350,51.24,81524.55,0.0,-0.99991,0.0,0.01099]
[1778091418513,51.24,81524.55,0.0,-0.99991,0.0,0.01099]
[1778091418575,51.24,81524.55,0.0,-0.99991,0.0,0.01099]
[1778091418587,51.24,81525.57,0.0,-0.99991,0.0,0.01101]
[1778091419010,51.24,81528.99,0.0,-0.99991,0.0,0.0111]
[1778091420019,51.24,81536.06,0.0,-0.99991,0.0,0.01128]
[1778091421577,51.24,81536.06,0.0,-0.99991,0.0,0.01128]
[1778091421648,51.24,81538.07,0.0,-0.99991,0.0,0.01133]
[1778091421825,51.24,81538.07,0.0,-0.99991,0.0,0.01133]
[1778091421906,51.24,81538.07,0.0,-0.99991,0.0,0.01133]
[1778091422551,51.24,81538.07,0.0,-0.99991,0.0,0.01133]
[1778091422576,51.24,81538.07,0.0,-0.99991,0.0,0.01133]
[1778091422622,51.24,81538.25,0.0,-0.99991,0.0,0.01133]
[1778091425499,51.24,81537.72,0.0,-0.99991,0.0,0.01132]
[1778091425576,51.24,81537.72,0.0,-0.99991,0.0,0.01132]
[1778091425611,51.24,81537.72,0.0,-0.99991,0.0,0.01132]
[1778091425695,51.24,81531.48,0.0,-0.99991,0.0,0.01116]
[1778091426463,51.24,81531.48,0.0,-0.99991,0.0,0.01116]
[1778091426586,51.24,81531.48,0.0,-0.99991,0.0,0.01116]
[1778091426654,51.24,81528.66,0.0,-0.99991,0.0,0.01109]
[1778091427577,51.24,81528.66,0.0,-0.99991,0.0,0.01109]
[1778091427690,51.24,81528.66,0.0,-0.99991,0.0,0.01109]
[1778091427678,51.24,81528.95,0.0,-0.99991,0.0,0.0111]
[1778091428075,51.24,81526.48,0.0,-0.99991,0.0,0.01103]
[1778091429458,51.24,81526.48,0.0,-0.99991,0.0,0.01103]
[1778091429578,51.24,81526.48,0.0,-0.99991,0.0,0.01103]
[1778091429679,51.24,81524.81,0.0,-0.99991,0.0,0.01099]
[1778091430089,51.24,81523.72,0.0,-0.99991,0.0,0.01096]
[1778091431582,51.24,81523.72,0.0,-0.99991,0.0,0.01096]
[1778091431697,51.24,81523.72,0.0,-0.99991,0.0,0.01096]
[1778091431717,51.24,81523.91,0.0,-0.99991,0.0,0.01097]
[1778091434117,51.24,81524.88,0.0,-0.99991,0.0,0.01099]
[1778091435577,51.24,81524.88,0.0,-0.99991,0.0,0.01099]
[1778091435691,51.24,81524.88,0.0,-0.99991,0.0,0.01099]
[1778091435678,51.24,81529.78,0.0,-0.99991,0.0,0.01112]
[1778091436131,51.24,81536.25,0.0,-0.99991,0.0,0.01128]
[1778091437320,51.24,81536.25,0.0,-0.99991,0.0,0.01128]
[1778091437325,51.24,81536.25,0.0,-0.99991,0.0,0.01128]
[1778091439574,51.24,81536.78,0.0,-0.99991,0.0,0.0113]
[1778091439824,51.24,81536.82,0.0,-0.99991,0.0,0.0113]
[1778091439939,51.24,81536.82,0.0,-0.99991,0.0,0.0113]
[1778091440041,51.24,81536.82,0.0,-0.99991,0.0,0.0113]
[1778091443574,51.24,81537.25,0.0,-0.99991,0.0,0.01131]
[1778091443675,51.24,81539.44,0.0,-0.99991,0.0,0.01137]
[1778091443824,51.24,81539.44,0.0,-0.99991,0.0,0.01137]
[1778091443940,51.24,81539.44,0.0,-0.99991,0.0,0.01137]
[1778091444618,51.24,81539.44,0.0,-0.99991,0.0,0.01137]
[1778091444720,51.24,81541.52,0.0,-0.99991,0.0,0.01142]
[1778091444826,51.24,81541.52,0.0,-0.99991,0.0,0.01142]
[1778091445075,51.24,81541.52,0.0,-0.99991,0.0,0.01142]
[1778091445194,51.24,81540.12,0.0,-0.99991,0.0,0.01138]
[1778091450229,51.24,81540.76,0.0,-0.99991,0.0,0.0114]
[1778091452243,51.24,81538.91,0.0,-0.99991,0.0,0.01125]
[1778091452996,51.24,81538.91,0.0,-0.99991,0.0,0.01125]
[1778091453075,51.24,81538.91,0.0,-0.99991,0.0,0.01125]
[1778091454257,51.24,81541.04,0.0,-0.99991,0.0,0.0113]
[1778091455355,51.24,81541.04,0.0,-0.99991,0.0,0.0113]
[1778091455575,51.24,81541.04,0.0,-0.99991,0.0,0.0113]
[1778091458028,51.24,81540.4,0.0,-0.99991,0.0,0.01129]
[1778091458075,51.24,81540.4,0.0,-0.99991,0.0,0.01129]
[1778091464791,51.24,81540.37,0.0,-0.99991,0.0,0.01129]
[1778091464826,51.24,81540.37,0.0,-0.99991,0.0,0.01129]
[1778091467348,51.24,81538.05,0.0,-0.99991,0.0,0.01123]
[1778091468355,51.24,81539.18,0.0,-0.99991,0.0,0.01125]
[1778091470475,51.24,81539.36,0.0,-0.99991,0.0,0.01126]
[1778091470575,51.24,81539.36,0.0,-0.99991,0.0,0.01126]
[1778091470614,51.24,81540.61,0.0,-0.99991,0.0,0.01129]
[1778091472383,51.24,81538.55,0.0,-0.99991,0.0,0.01124]
[1778091475404,51.24,81537.27,0.0,-0.99991,0.0,0.01121]
[1778091476411,51.24,81541.18,0.0,-0.99991,0.0,0.01131]
[1778091476878,51.24,81541.18,0.0,-0.99991,0.0,0.01131]
[1778091477087,51.24,81541.18,0.0,-0.99991,0.0,0.01131]
[1778091477418,51.24,81546.27,0.0,-0.99991,0.0,0.01144]
[1778091478425,51.24,81549.3,0.0,-0.99991,0.0,0.01152]
[1778091480439,51.24,81545.44,0.0,-0.99991,0.0,0.01142]
[1778091481476,51.24,81545.44,0.0,-0.99991,0.0,0.01142]
[1778091481576,51.24,81545.44,0.0,-0.99991,0.0,0.01142]
[1778091481636,51.24,81542.72,0.0,-0.99991,0.0,0.01135]
[1778091482453,51.24,81540.14,0.0,-0.99991,0.0,0.01128]
[1778091483461,51.24,81539.16,0.0,-0.99991,0.0,0.01125]
[1778091484468,51.24,81540.38,0.0,-0.99991,0.0,0.01129]
[1778091487489,51.24,81541.73,0.0,-0.99991,0.0,0.01132]
[1778091489505,51.24,81542.95,0.0,-0.99991,0.0,0.01135]
[1778091490512,51.24,81544.03,0.0,-0.99991,0.0,0.01138]
[1778091495547,51.24,81545.01,0.0,-0.99991,0.0,0.01141]
[1778091495936,51.24,81545.01,0.0,-0.99991,0.0,0.01141]
[1778091496075,51.24,81545.01,0.0,-0.99991,0.0,0.01141]
[1778091497561,51.24,81542.77,0.0,-0.99991,0.0,0.01135]
[1778091498568,51.24,81543.62,0.0,-0.99991,0.0,0.01137]
[1778091500669,51.24,81543.22,0.0,-0.99991,0.0,0.01136]
[1778091500825,51.24,81543.85,0.0,-0.99991,0.0,0.01138]
[1778091503603,51.24,81545.95,0.0,-0.99991,0.0,0.01143]
[1778091505378,51.24,81545.99,0.0,-0.99991,0.0,0.01143]
[1778091505575,51.24,81545.99,0.0,-0.99991,0.0,0.01143]
[1778091508638,51.24,81544.63,0.0,-0.99991,0.0,0.0114]
[1778091509017,51.24,81544.63,0.0,-0.99991,0.0,0.0114]
[1778091509074,51.24,81544.63,0.0,-0.99991,0.0,0.0114]
[1778091514680,51.24,81545.05,0.0,-0.99991,0.0,0.0113]
[1778091515934,51.24,81545.32,0.0,-0.99991,0.0,0.01131]
[1778091516076,51.24,81545.32,0.0,-0.99991,0.0,0.01131]
[1778091517701,51.24,81546.92,0.0,-0.99991,0.0,0.01135]
[1778091522738,51.24,81545.95,0.0,-0.99991,0.0,0.01132]
[1778091523544,51.24,81545.95,0.0,-0.99991,0.0,0.01132]
[1778091523576,51.24,81545.95,0.0,-0.99991,0.0,0.01132]
[1778091528662,51.24,81546.64,0.0,-0.99991,0.0,0.01134]
[1778091528826,51.24,81546.64,0.0,-0.99991,0.0,0.01134]
[1778091528780,51.24,81542.47,0.0,-0.99991,0.0,0.01124]
[1778091529787,51.24,81537.76,0.0,-0.99991,0.0,0.01111]
[1778091530794,51.24,81538.64,0.0,-0.99991,0.0,0.01114]
[1778091531801,51.24,81537.13,0.0,-0.99991,0.0,0.0111]
[1778091532313,51.24,81537.13,0.0,-0.99991,0.0,0.0111]
[1778091532324,51.24,81537.13,0.0,-0.99991,0.0,0.0111]
[1778091538464,51.24,81536.9,0.0,-0.99991,0.0,0.01109]
[1778091539857,51.24,81539.05,0.0,-0.99991,0.0,0.01115]
[1778091540864,51.24,81537.37,0.0,-0.99991,0.0,0.01111]
[1778091543885,51.24,81538.72,0.0,-0.99991,0.0,0.01114]
[1778091547913,51.24,81539.67,0.0,-0.99991,0.0,0.01116]
[1778091550942,51.24,81532.97,0.0,-0.99991,0.0,0.01099]
[1778091551947,51.24,81527.16,0.0,-0.99992,0.0,0.01085]
[1778091552954,51.24,81520.45,0.0,-0.99992,0.0,0.01068]
[1778091553964,51.24,81518.8,0.0,-0.99992,0.0,0.01064]
[1778091555977,51.24,81517.93,0.0,-0.99992,0.0,0.01062]
[1778091560010,51.24,81516.73,0.0,-0.99992,0.0,0.01059]
[1778091562020,51.24,81515.7,0.0,-0.99992,0.0,0.01057]
[1778091563078,51.24,81515.7,0.0,-0.99992,0.0,0.01057]
[1778091565575,51.24,81516.85,0.0,-0.99992,0.0,0.0106]
[1778091567324,51.24,81517.1,0.0,-0.99992,0.0,0.0106]
[1778091567653,51.24,81517.1,0.0,-0.99992,0.0,0.0106]
[1778091567824,51.24,81517.1,0.0,-0.99992,0.0,0.0106]
[1778091569069,51.24,81518.26,0.0,-0.99992,0.0,0.01063]
[1778091574104,51.24,81517.42,0.0,-0.99992,0.0,0.01051]
[1778091578329,51.24,81515.13,0.0,-0.99992,0.0,0.01046]
[1778091579579,51.24,81515.13,0.0,-0.99992,0.0,0.01046]
[1778091579652,51.24,81513.6,0.0,-0.99992,0.0,0.01042]
[1778091581153,51.24,81514.51,0.0,-0.99992,0.0,0.01044]
[1778091583565,51.24,81514.48,0.0,-0.99992,0.0,0.01044]
[1778091583576,51.24,81514.48,0.0,-0.99992,0.0,0.01044]
[1778091583616,51.24,81510.27,0.0,-0.99992,0.0,0.01034]
[1778091585183,51.24,81503.5,0.0,-0.99992,0.0,0.01018]
[1778091586190,51.24,81500.64,0.0,-0.99992,0.0,0.01011]
[1778091587197,51.24,81498.03,0.0,-0.99992,0.0,0.01005]
[1778091588204,51.24,81496.41,0.0,-0.99992,0.0,0.01001]
[1778091589543,51.24,81496.41,0.0,-0.99992,0.0,0.01001]
[1778091589578,51.24,81496.41,0.0,-0.99992,0.0,0.01001]
[1778091590218,51.24,81493.84,0.0,-0.99992,0.0,0.00996]
[1778091592232,51.24,81493.06,0.0,-0.99992,0.0,0.00994]
[1778091594844,51.24,81493.45,0.0,-0.99992,0.0,0.00995]
[1778091594847,51.24,81494.22,0.0,-0.99992,0.0,0.00996]
[1778091595074,51.24,81494.22,0.0,-0.99992,0.0,0.00996]
[1778091600288,51.24,81493.57,0.0,-0.99992,0.0,0.00995]
[1778091601295,51.24,81486.48,0.0,-0.99992,0.0,0.00979]
[1778091602303,51.24,81480.55,0.0,-0.99993,0.0,0.00965]
[1778091603309,51.24,81479.09,0.0,-0.99993,0.0,0.00962]
[1778091604316,51.24,81476.55,0.0,-0.99993,0.0,0.00957]
[1778091605639,51.24,81476.55,0.0,-0.99993,0.0,0.00957]
[1778091605824,51.24,81476.55,0.0,-0.99993,0.0,0.00957]
[1778091611902,51.24,81476.02,0.0,-0.99993,0.0,0.00955]
[1778091612076,51.24,81476.02,0.0,-0.99993,0.0,0.00955]
[1778091615400,51.24,81479.88,0.0,-0.99993,0.0,0.00964]
[1778091616407,51.24,81481.42,0.0,-0.99993,0.0,0.00967]
[1778091617530,51.24,81481.42,0.0,-0.99993,0.0,0.00967]
[1778091617578,51.24,81481.42,0.0,-0.99993,0.0,0.00967]
[1778091617631,51.24,81482.25,0.0,-0.99993,0.0,0.00969]
[1778091619428,51.24,81479.79,0.0,-0.99993,0.0,0.00964]
[1778091620435,51.24,81478.59,0.0,-0.99993,0.0,0.00961]
[1778091622449,51.24,81484.76,0.0,-0.99992,0.0,0.00975]
[1778091623420,51.24,81484.76,0.0,-0.99992,0.0,0.00975]
[1778091623574,51.24,81484.76,0.0,-0.99992,0.0,0.00975]
[1778091623676,51.24,81487.58,0.0,-0.99992,0.0,0.00981]
[1778091629635,51.24,81487.06,0.0,-0.99992,0.0,0.0098]
[1778091629826,51.24,81487.06,0.0,-0.99992,0.0,0.0098]
[1778091630812,51.24,81487.06,0.0,-0.99992,0.0,0.0098]
[1778091631927,51.24,81488.12,0.0,-0.99992,0.0,0.00973]
[1778091633528,51.24,81491.23,0.0,-0.99992,0.0,0.0098]
[1778091634120,51.24,81491.23,0.0,-0.99992,0.0,0.0098]
[1778091634324,51.24,81491.23,0.0,-0.99992,0.0,0.0098]
[1778091634535,51.24,81492.44,0.0,-0.99992,0.0,0.00983]
[1778091636051,51.24,81492.93,0.0,-0.99992,0.0,0.00984]
[1778091636549,51.24,81496.24,0.0,-0.99992,0.0,0.00992]
[1778091638521,51.24,81496.84,0.0,-0.99992,0.0,0.00993]
[1778091638575,51.24,81496.84,0.0,-0.99992,0.0,0.00993]
[1778091640768,51.24,81497.32,0.0,-0.99992,0.0,0.00994]
[1778091642131,51.24,81497.06,0.0,-0.99992,0.0,0.00994]
[1778091644399,51.24,81497.16,0.0,-0.99992,0.0,0.00994]
[1778091644576,51.24,81497.16,0.0,-0.99992,0.0,0.00994]
[1778091649640,51.24,81497.62,0.0,-0.99992,0.0,0.00995]
[1778091651697,51.24,81497.45,0.0,-0.99992,0.0,0.00994]
[1778091651826,51.24,81497.45,0.0,-0.99992,0.0,0.00994]
[1778091657612,51.24,81497.39,0.0,-0.99992,0.0,0.00994]
[1778091657826,51.24,81497.39,0.0,-0.99992,0.0,0.00994]
[1778091662424,51.24,81496.86,0.0,-0.99992,0.0,0.00993]
[1778091662576,51.24,81496.86,0.0,-0.99992,0.0,0.00993]
[1778091667766,51.24,81499.02,0.0,-0.99992,0.0,0.00998]
[1778091668773,51.24,81499.81,0.0,-0.99992,0.0,0.01]
[1778091669780,51.24,81497.41,0.0,-0.99992,0.0,0.00994]
[1778091670964,51.24,81497.41,0.0,-0.99992,0.0,0.00994]
[1778091671076,51.24,81497.41,0.0,-0.99992,0.0,0.00994]
[1778091675043,51.24,81497.7,0.0,-0.99992,0.0,0.00995]
[1778091675078,51.24,81497.7,0.0,-0.99992,0.0,0.00995]
[1778091675822,51.24,81495.79,0.0,-0.99992,0.0,0.00991]
[1778091680942,51.24,81495.76,0.0,-0.99992,0.0,0.00991]
[1778091681864,51.24,81491.82,0.0,-0.99992,0.0,0.00982]
[1778091682036,51.24,81491.82,0.0,-0.99992,0.0,0.00982]
[1778091682076,51.24,81491.82,0.0,-0.99992,0.0,0.00982]
[1778091682872,51.24,81485.39,0.0,-0.99993,0.0,0.00967]
[1778091683878,51.24,81476.25,0.0,-0.99993,0.0,0.00947]
[1778091684097,51.24,81476.25,0.0,-0.99993,0.0,0.00947]
[1778091684885,51.24,81474.94,0.0,-0.99993,0.0,0.00944]
[1778091685783,51.24,81474.94,0.0,-0.99993,0.0,0.00944]
[1778091686636,51.24,81474.94,0.0,-0.99993,0.0,0.00944]
[1778091686826,51.24,81474.94,0.0,-0.99993,0.0,0.00944]
[1778091687906,51.24,81473.56,0.0,-0.99993,0.0,0.00941]
[1778091690510,51.24,81473.56,0.0,-0.99993,0.0,0.00941]
[1778091692941,51.24,81473.66,0.0,-0.99993,0.0,0.00932]
[1778091695197,51.24,81473.19,0.0,-0.99993,0.0,0.00931]
[1778091695326,51.24,81473.19,0.0,-0.99993,0.0,0.00931]
[1778091697976,51.24,81479.13,0.0,-0.99993,0.0,0.00944]
[1778091698983,51.24,81484.63,0.0,-0.99993,0.0,0.00956]
[1778091699829,51.24,81484.63,0.0,-0.99993,0.0,0.00956]
[1778091699991,51.24,81489.05,0.0,-0.99993,0.0,0.00966]
[1778091700083,51.24,81489.05,0.0,-0.99993,0.0,0.00966]
[1778091700997,51.24,81487.77,0.0,-0.99993,0.0,0.00963]
[1778091702004,51.24,81485.89,0.0,-0.99993,0.0,0.00959]
[1778091704052,51.24,81487.44,0.0,-0.99993,0.0,0.00963]
[1778091705028,51.24,81495.03,0.0,-0.99992,0.0,0.0098]
[1778091706035,51.24,81499.68,0.0,-0.99992,0.0,0.0099]
[1778091707042,51.24,81503.55,0.0,-0.99992,0.0,0.00999]
[1778091708049,51.24,81502.22,0.0,-0.99992,0.0,0.00996]
[1778091709245,51.24,81502.22,0.0,-0.99992,0.0,0.00996]
[1778091709326,51.24,81502.22,0.0,-0.99992,0.0,0.00996]
[1778091710882,51.24,81502.19,0.0,-0.99992,0.0,0.00996]
[1778091711221,51.24,81502.19,0.0,-0.99992,0.0,0.00996]
[1778091715099,51.24,81506.45,0.0,-0.99992,0.0,0.01006]
[1778091716106,51.24,81504.84,0.0,-0.99992,0.0,0.01002]
[1778091717113,51.24,81498.79,0.0,-0.99992,0.0,0.00988]
[1778091718483,51.24,81498.79,0.0,-0.99992,0.0,0.00988]
[1778091718577,51.24,81498.79,0.0,-0.99992,0.0,0.00988]
[1778091718678,51.24,81498.39,0.0,-0.99992,0.0,0.00987]
[1778091720134,51.24,81497.34,0.0,-0.99992,0.0,0.00985]
[1778091721141,51.24,81498.42,0.0,-0.99992,0.0,0.00987]
[1778091723671,51.24,81498.42,0.0,-0.99992,0.0,0.00987]
[1778091723826,51.24,81498.42,0.0,-0.99992,0.0,0.00987]
[1778091725169,51.24,81493.56,0.0,-0.99992,0.0,0.00976]
[1778091726176,51.24,81491.39,0.0,-0.99992,0.0,0.00971]
[1778091727183,51.24,81489.58,0.0,-0.99993,0.0,0.00967]
[1778091731211,51.24,81490.48,0.0,-0.99993,0.0,0.00969]
[1778091732218,51.24,81492.16,0.0,-0.99992,0.0,0.00973]
[1778091733225,51.24,81493.28,0.0,-0.99992,0.0,0.00976]
[1778091734149,51.24,81493.28,0.0,-0.99992,0.0,0.00976]
[1778091734327,51.24,81493.28,0.0,-0.99992,0.0,0.00976]
[1778091735239,51.24,81494.47,0.0,-0.99992,0.0,0.00978]
[1778091736246,51.24,81495.7,0.0,-0.99992,0.0,0.00981]
[1778091741281,51.24,81494.86,0.0,-0.99992,0.0,0.00979]
[1778091744302,51.24,81495.68,0.0,-0.99992,0.0,0.00981]
[1778091745522,51.24,81495.68,0.0,-0.99992,0.0,0.00981]
[1778091745577,51.24,81495.68,0.0,-0.99992,0.0,0.00981]
[1778091749337,51.24,81494.61,0.0,-0.99992,0.0,0.00979]
[1778091751500,51.24,81494.65,0.0,-0.99992,0.0,0.00979]
[1778091751579,51.24,81494.65,0.0,-0.99992,0.0,0.00979]
[1778091751660,51.24,81491.69,0.0,-0.99993,0.0,0.00963]
[1778091752358,51.24,81489.58,0.0,-0.99993,0.0,0.00958]
[1778091758400,51.24,81489.56,0.0,-0.99993,0.0,0.00958]
[1778091760414,51.24,81490.78,0.0,-0.99993,0.0,0.00961]
[1778091761435,51.24,81490.78,0.0,-0.99993,0.0,0.00961]
[1778091761580,51.24,81490.78,0.0,-0.99993,0.0,0.00961]
[1778091766456,51.24,81488.7,0.0,-0.99993,0.0,0.00956]
[1778091767690,51.24,81488.7,0.0,-0.99993,0.0,0.00956]
[1778091767824,51.24,81488.7,0.0,-0.99993,0.0,0.00956]
[1778091767925,51.24,81484.71,0.0,-0.99993,0.0,0.00948]
[1778091769477,51.24,81486.5,0.0,-0.99993,0.0,0.00951]
[1778091771185,51.24,81486.43,0.0,-0.99993,0.0,0.00951]
[1778091771324,51.24,81486.43,0.0,-0.99993,0.0,0.00951]
[1778091772498,51.24,81488.34,0.0,-0.99993,0.0,0.00956]
[1778091775264,51.24,81487.68,0.0,-0.99993,0.0,0.00954]
[1778091775326,51.24,81487.68,0.0,-0.99993,0.0,0.00954]
[1778091780554,51.24,81486.85,0.0,-0.99993,0.0,0.00952]
[1778091781604,51.24,81486.85,0.0,-0.99993,0.0,0.00952]
[1778091781826,51.24,81486.85,0.0,-0.99993,0.0,0.00952]
[1778091781871,51.24,81485.42,0.0,-0.99993,0.0,0.00949]
[1778091786596,51.24,81486.43,0.0,-0.99993,0.0,0.00951]
[1778091787946,51.24,81486.43,0.0,-0.99993,0.0,0.00951]
[1778091788075,51.24,81486.43,0.0,-0.99993,0.0,0.00951]
[1778091788047,51.24,81487.56,0.0,-0.99993,0.0,0.00954]
[1778091790910,51.24,81487.53,0.0,-0.99993,0.0,0.00954]
[1778091792640,51.24,81478.86,0.0,-0.99993,0.0,0.00935]
[1778091793200,51.24,81478.86,0.0,-0.99993,0.0,0.00935]
[1778091793612,51.24,81478.86,0.0,-0.99993,0.0,0.00935]
[1778091793827,51.24,81478.86,0.0,-0.99993,0.0,0.00935]
[1778091793833,51.24,81478.95,0.0,-0.99993,0.0,0.00935]
[1778091794654,51.24,81480.56,0.0,-0.99993,0.0,0.00938]
[1778091795661,51.24,81482.83,0.0,-0.99993,0.0,0.00943]
[1778091796668,51.24,81481.68,0.0,-0.99993,0.0,0.00941]
[1778091797675,51.24,81482.66,0.0,-0.99993,0.0,0.00943]
[1778091798673,51.24,81482.66,0.0,-0.99993,0.0,0.00943]
[1778091798825,51.24,81482.66,0.0,-0.99993,0.0,0.00943]
[1778091801703,51.24,81481.14,0.0,-0.99993,0.0,0.0094]
[1778091803801,51.24,81481.8,0.0,-0.99993,0.0,0.00941]
[1778091803824,51.24,81481.8,0.0,-0.99993,0.0,0.00941]
[1778091805732,51.24,81482.56,0.0,-0.99993,0.0,0.00943]
[1778091807746,51.24,81480.9,0.0,-0.99993,0.0,0.00939]
[1778091809122,51.24,81480.9,0.0,-0.99993,0.0,0.00939]
[1778091808753,51.24,81484.03,0.0,-0.99993,0.0,0.00946]
[1778091809326,51.24,81484.03,0.0,-0.99993,0.0,0.00946]
[1778091809760,51.24,81485.28,0.0,-0.99993,0.0,0.00949]
[1778091810784,51.24,81494.01,0.0,-0.99993,0.0,0.00968]
[1778091811783,51.24,81500.53,0.0,-0.99992,0.0,0.00974]
[1778091812580,51.24,81500.53,0.0,-0.99992,0.0,0.00974]
[1778091812825,51.24,81500.53,0.0,-0.99992,0.0,0.00974]
[1778091812926,51.24,81501.99,0.0,-0.99992,0.0,0.00977]
[1778091814804,51.24,81507.24,0.0,-0.99992,0.0,0.00989]
[1778091815812,51.24,81510.48,0.0,-0.99992,0.0,0.00996]
[1778091817263,51.24,81510.49,0.0,-0.99992,0.0,0.00996]
[1778091817329,51.24,81510.49,0.0,-0.99992,0.0,0.00996]
[1778091824881,51.24,81510.76,0.0,-0.99992,0.0,0.00997]
[1778091826890,51.24,81510.76,0.0,-0.99992,0.0,0.00997]
[1778091827075,51.24,81510.76,0.0,-0.99992,0.0,0.00997]
[1778091828913,51.24,81505.92,0.0,-0.99992,0.0,0.00986]
[1778091829190,51.24,81505.92,0.0,-0.99992,0.0,0.00986]
[1778091829325,51.24,81505.92,0.0,-0.99992,0.0,0.00986]
[1778091829916,51.24,81501.71,0.0,-0.99992,0.0,0.00976]
[1778091830923,51.24,81500.26,0.0,-0.99992,0.0,0.00973]
[1778091832148,51.24,81500.26,0.0,-0.99992,0.0,0.00973]
[1778091831930,51.24,81498.87,0.0,-0.99992,0.0,0.0097]
[1778091832326,51.24,81498.87,0.0,-0.99992,0.0,0.0097]
[1778091832937,51.24,81499.7,0.0,-0.99992,0.0,0.00972]
[1778091837972,51.24,81499.67,0.0,-0.99992,0.0,0.00972]
[1778091838979,51.24,81498.33,0.0,-0.99993,0.0,0.00969]
[1778091839986,51.24,81490.32,0.0,-0.99993,0.0,0.00951]
[1778091840993,51.24,81489.19,0.0,-0.99993,0.0,0.00948]
[1778091842000,51.24,81490.18,0.0,-0.99993,0.0,0.00951]
[1778091843007,51.24,81488.68,0.0,-0.99993,0.0,0.00947]
[1778091843564,51.24,81488.68,0.0,-0.99993,0.0,0.00947]
[1778091843576,51.24,81488.68,0.0,-0.99993,0.0,0.00947]
[1778091844016,51.24,81489.6,0.0,-0.99993,0.0,0.00949]
[1778091846029,51.24,81486.89,0.0,-0.99993,0.0,0.00943]
[1778091847036,51.24,81485.69,0.0,-0.99993,0.0,0.00941]
[1778091847644,51.24,81485.69,0.0,-0.99993,0.0,0.00941]
[1778091847825,51.24,81485.69,0.0,-0.99993,0.0,0.00941]
[1778091848043,51.24,81486.47,0.0,-0.99993,0.0,0.00942]
[1778091850057,51.24,81482.78,0.0,-0.99993,0.0,0.00934]
[1778091850858,51.24,81482.78,0.0,-0.99993,0.0,0.00934]
[1778091851075,51.24,81482.78,0.0,-0.99993,0.0,0.00934]
[1778091851131,51.24,81477.47,0.0,-0.99993,0.0,0.00923]
[1778091852071,51.24,81475.29,0.0,-0.99993,0.0,0.00918]
[1778091853078,51.24,81476.22,0.0,-0.99993,0.0,0.0092]
[1778091858113,51.24,81476.37,0.0,-0.99993,0.0,0.00921]
[1778091863148,51.24,81475.69,0.0,-0.99993,0.0,0.00919]
[1778091864155,51.24,81474.64,0.0,-0.99993,0.0,0.00917]
[1778091864639,51.24,81474.64,0.0,-0.99993,0.0,0.00917]
[1778091864825,51.24,81474.64,0.0,-0.99993,0.0,0.00917]
[1778091869344,51.24,81474.94,0.0,-0.99993,0.0,0.00917]
[1778091869578,51.24,81474.94,0.0,-0.99993,0.0,0.00917]
[1778091869679,51.24,81475.71,0.0,-0.99993,0.0,0.00919]
[1778091871206,51.24,81475.89,0.0,-0.99993,0.0,0.00911]
[1778091876241,51.24,81475.49,0.0,-0.99993,0.0,0.0091]
[1778091880382,51.24,81475.71,0.0,-0.99993,0.0,0.0091]
[1778091880583,51.24,81475.71,0.0,-0.99993,0.0,0.0091]
[1778091880948,51.24,81475.71,0.0,-0.99993,0.0,0.0091]
[1778091881342,51.24,81475.65,0.0,-0.99993,0.0,0.0091]
[1778091884297,51.24,81474.85,0.0,-0.99993,0.0,0.00909]
[1778091885734,51.24,81474.85,0.0,-0.99993,0.0,0.00909]
[1778091885825,51.24,81474.85,0.0,-0.99993,0.0,0.00909]
[1778091885835,51.24,81476.0,0.0,-0.99993,0.0,0.00911]
[1778091886311,51.24,81479.31,0.0,-0.99993,0.0,0.00918]
[1778091888325,51.24,81477.07,0.0,-0.99993,0.0,0.00913]
[1778091891545,51.24,81477.45,0.0,-0.99993,0.0,0.00914]
[1778091891576,51.24,81477.45,0.0,-0.99993,0.0,0.00914]
[1778091891646,51.24,81479.24,0.0,-0.99993,0.0,0.00918]
[1778091892353,51.24,81480.91,0.0,-0.99993,0.0,0.00921]
[1778091893997,51.24,81480.91,0.0,-0.99993,0.0,0.00921]
[1778091894075,51.24,81480.91,0.0,-0.99993,0.0,0.00921]
[1778091894176,51.24,81479.96,0.0,-0.99993,0.0,0.00919]
[1778091894367,51.24,81476.0,0.0,-0.99993,0.0,0.00911]
[1778091895374,51.24,81473.36,0.0,-0.99993,0.0,0.00905]
[1778091896381,51.24,81475.51,0.0,-0.99993,0.0,0.0091]
[1778091899938,51.24,81475.45,0.0,-0.99993,0.0,0.0091]
[1778091900076,51.24,81475.45,0.0,-0.99993,0.0,0.0091]
[1778091900144,51.24,81474.19,0.0,-0.99993,0.0,0.00907]
[1778091900409,51.24,81471.87,0.0,-0.99993,0.0,0.00902]
[1778091901416,51.24,81465.99,0.0,-0.99993,0.0,0.0089]
[1778091902744,51.24,81465.99,0.0,-0.99993,0.0,0.0089]
[1778091902826,51.24,81465.99,0.0,-0.99993,0.0,0.0089]
[1778091902845,51.24,81462.79,0.0,-0.99993,0.0,0.00883]
[1778091907458,51.24,81462.04,0.0,-0.99993,0.0,0.00882]
[1778091908465,51.24,81463.45,0.0,-0.99993,0.0,0.00885]
[1778091910343,51.24,81463.34,0.0,-0.99993,0.0,0.00885]
[1778091910576,51.24,81463.34,0.0,-0.99993,0.0,0.00885]
[1778091913500,51.24,81459.77,0.0,-0.99993,0.0,0.00877]
[1778091915219,51.24,81459.77,0.0,-0.99993,0.0,0.00877]
[1778091914507,51.24,81454.16,0.0,-0.99993,0.0,0.00866]
[1778091915327,51.24,81454.16,0.0,-0.99993,0.0,0.00866]
[1778091915514,51.24,81452.8,0.0,-0.99993,0.0,0.00863]
[1778091918535,51.24,81453.63,0.0,-0.99993,0.0,0.00865]
[1778091920838,51.24,81453.29,0.0,-0.99993,0.0,0.00864]
[1778091920957,51.24,81453.29,0.0,-0.99993,0.0,0.00864]
[1778091921076,51.24,81453.29,0.0,-0.99993,0.0,0.00864]
[1778091921092,51.24,81454.94,0.0,-0.99993,0.0,0.00867]
[1778091921556,51.24,81457.53,0.0,-0.99993,0.0,0.00873]
[1778091922366,51.24,81457.53,0.0,-0.99993,0.0,0.00873]
[1778091922563,51.24,81460.07,0.0,-0.99993,0.0,0.00878]
[1778091923570,51.24,81460.79,0.0,-0.99993,0.0,0.00879]
[1778091924577,51.24,81465.7,0.0,-0.99993,0.0,0.00889]
[1778091926041,51.24,81465.7,0.0,-0.99993,0.0,0.00889]
[1778091926075,51.24,81465.7,0.0,-0.99993,0.0,0.00889]
[1778091926142,51.24,81470.12,0.0,-0.99993,0.0,0.00899]
[1778091926591,51.24,81473.19,0.0,-0.99993,0.0,0.00905]
[1778091927598,51.24,81476.63,0.0,-0.99993,0.0,0.00912]
[1778091931480,51.24,81477.27,0.0,-0.99993,0.0,0.00914]
[1778091931575,51.24,81477.27,0.0,-0.99993,0.0,0.00914]
[1778091931717,51.24,81478.13,0.0,-0.99993,0.0,0.00907]
[1778091932633,51.24,81479.13,0.0,-0.99993,0.0,0.00909]
[1778091936661,51.24,81480.04,0.0,-0.99993,0.0,0.00911]
[1778091938675,51.24,81485.04,0.0,-0.99993,0.0,0.00922]
[1778091939470,51.24,81485.04,0.0,-0.99993,0.0,0.00922]
[1778091939583,51.24,81485.04,0.0,-0.99993,0.0,0.00922]
[1778091940689,51.24,81483.79,0.0,-0.99993,0.0,0.00919]
[1778091943717,51.24,81495.43,0.0,-0.99993,0.0,0.00944]
[1778091944807,51.24,81495.43,0.0,-0.99993,0.0,0.00944]
[1778091944824,51.24,81495.43,0.0,-0.99993,0.0,0.00944]
[1778091944925,51.24,81502.23,0.0,-0.99993,0.0,0.00959]
[1778091946739,51.24,81503.15,0.0,-0.99993,0.0,0.00961]
[1778091947746,51.24,81504.32,0.0,-0.99993,0.0,0.00964]
[1778091950136,51.24,81504.35,0.0,-0.99993,0.0,0.00964]
[1778091950175,51.24,81506.49,0.0,-0.99993,0.0,0.00969]
[1778091950325,51.24,81506.49,0.0,-0.99993,0.0,0.00969]
[1778091950828,51.24,81506.49,0.0,-0.99993,0.0,0.00969]
[1778091952869,51.24,81506.93,0.0,-0.99992,0.0,0.0097]
[1778091953108,51.24,81506.93,0.0,-0.99992,0.0,0.0097]
[1778091953206,51.24,81508.06,0.0,-0.99992,0.0,0.00972]
[1778091953327,51.24,81508.06,0.0,-0.99992,0.0,0.00972]
[1778091953792,51.24,81509.16,0.0,-0.99992,0.0,0.00975]
[1778091954799,51.24,81506.58,0.0,-0.99992,0.0,0.00969]
[1778091956242,51.24,81506.58,0.0,-0.99992,0.0,0.00969]
[1778091955806,51.24,81504.09,0.0,-0.99993,0.0,0.00963]
[1778091956326,51.24,81504.09,0.0,-0.99993,0.0,0.00963]
[1778091957820,51.24,81505.08,0.0,-0.99993,0.0,0.00965]
[1778091960706,51.24,81505.02,0.0,-0.99993,0.0,0.00965]
[1778091963747,51.24,81504.76,0.0,-0.99993,0.0,0.00965]
[1778091964869,51.24,81506.69,0.0,-0.99992,0.0,0.00969]
[1778091965409,51.24,81506.69,0.0,-0.99992,0.0,0.00969]
[1778091965585,51.24,81506.69,0.0,-0.99992,0.0,0.00969]
[1778091965972,51.24,81506.69,0.0,-0.99992,0.0,0.00969]
[1778091966029,51.24,81505.25,0.0,-0.99993,0.0,0.00966]
[1778091966387,51.24,81505.25,0.0,-0.99993,0.0,0.00966]
[1778091970710,51.24,81505.68,0.0,-0.99993,0.0,0.00967]
[1778091972040,51.24,81505.68,0.0,-0.99993,0.0,0.00967]
[1778091972075,51.24,81505.68,0.0,-0.99993,0.0,0.00967]
[1778091972925,51.24,81507.82,0.0,-0.99992,0.0,0.00972]
[1778091975843,51.24,81507.65,0.0,-0.99992,0.0,0.00971]
[1778091980981,51.24,81508.1,0.0,-0.99992,0.0,0.00972]
[1778091985578,51.24,81508.1,0.0,-0.99992,0.0,0.00972]
[1778091988037,51.24,81509.31,0.0,-0.99992,0.0,0.00975]
[1778091991058,51.24,81510.2,0.0,-0.99993,0.0,0.00968]
[1778091993072,51.24,81511.42,0.0,-0.99992,0.0,0.00971]
[1778091994079,51.24,81513.65,0.0,-0.99992,0.0,0.00976]
[1778091995242,51.24,81513.65,0.0,-0.99992,0.0,0.00976]
[1778091995325,51.24,81513.94,0.0,-0.99992,0.0,0.00976]
[1778091995766,51.24,81513.94,0.0,-0.99992,0.0,0.00976]
[1778092000108,51.24,81514.31,0.0,-0.99992,0.0,0.00977]
[1778092005156,51.24,81514.23,0.0,-0.99992,0.0,0.00977]
[1778092006163,51.24,81513.35,0.0,-0.99992,0.0,0.00975]
[1778092011198,51.24,81513.61,0.0,-0.99992,0.0,0.00975]
[1778092011649,51.24,81513.61,0.0,-0.99992,0.0,0.00975]
[1778092011825,51.24,81513.61,0.0,-0.99992,0.0,0.00975]
[1778092015226,51.24,81507.71,0.0,-0.99993,0.0,0.00962]
[1778092016233,51.24,81506.09,0.0,-0.99993,0.0,0.00959]
[1778092016497,51.24,81506.09,0.0,-0.99993,0.0,0.00959]
[1778092016576,51.24,81506.09,0.0,-0.99993,0.0,0.00959]
[1778092020261,51.24,81504.57,0.0,-0.99993,0.0,0.00955]
[1778092021268,51.24,81506.49,0.0,-0.99993,0.0,0.00959]
[1778092021613,51.24,81506.49,0.0,-0.99993,0.0,0.00959]
[1778092021827,51.24,81506.49,0.0,-0.99993,0.0,0.00959]
[1778092023282,51.24,81505.52,0.0,-0.99993,0.0,0.00957]
[1778092028317,51.24,81505.89,0.0,-0.99993,0.0,0.00958]
[1778092031338,51.24,81503.52,0.0,-0.99993,0.0,0.00953]
[1778092033808,51.24,81504.16,0.0,-0.99993,0.0,0.00954]
[1778092033825,51.24,81504.16,0.0,-0.99993,0.0,0.00954]
[1778092039394,51.24,81501.37,0.0,-0.99993,0.0,0.00948]
[1778092041071,51.24,81501.37,0.0,-0.99993,0.0,0.00948]
[1778092041325,51.24,81501.37,0.0,-0.99993,0.0,0.00948]
[1778092045437,51.24,81501.87,0.0,-0.99993,0.0,0.00949]
[1778092047070,51.24,81501.87,0.0,-0.99993,0.0,0.00949]
[1778092047076,51.24,81501.87,0.0,-0.99993,0.0,0.00949]
[1778092050781,51.24,81501.93,0.0,-0.99993,0.0,0.00949]
[1778092050801,51.24,81502.87,0.0,-0.99993,0.0,0.00951]
[1778092051479,51.24,81502.98,0.0,-0.99993,0.0,0.00943]
[1778092054807,51.24,81503.14,0.0,-0.99993,0.0,0.00943]
[1778092055528,51.24,81502.88,0.0,-0.99993,0.0,0.00942]
[1778092057522,51.24,81504.28,0.0,-0.99993,0.0,0.00946]
[1778092058762,51.24,81504.28,0.0,-0.99993,0.0,0.00946]
[1778092058828,51.24,81504.28,0.0,-0.99993,0.0,0.00946]
[1778092058834,51.24,81507.51,0.0,-0.99993,0.0,0.00953]
[1778092059536,51.24,81509.11,0.0,-0.99993,0.0,0.00956]
[1778092060817,51.24,81509.11,0.0,-0.99993,0.0,0.00956]
[1778092064654,51.24,81509.67,0.0,-0.99993,0.0,0.00957]
[1778092064826,51.24,81509.67,0.0,-0.99993,0.0,0.00957]
[1778092066586,51.24,81505.58,0.0,-0.99993,0.0,0.00948]
[1778092068599,51.24,81504.58,0.0,-0.99993,0.0,0.00946]
[1778092070320,51.24,81504.58,0.0,-0.99993,0.0,0.00946]
[1778092070326,51.24,81504.58,0.0,-0.99993,0.0,0.00946]
[1778092075648,51.24,81503.55,0.0,-0.99993,0.0,0.00944]
[1778092080683,51.24,81503.96,0.0,-0.99993,0.0,0.00945]
[1778092081690,51.24,81506.45,0.0,-0.99993,0.0,0.0095]
[1778092082697,51.24,81507.44,0.0,-0.99993,0.0,0.00952]
[1778092086249,51.24,81507.27,0.0,-0.99993,0.0,0.00952]
[1778092086325,51.24,81507.27,0.0,-0.99993,0.0,0.00952]
[1778092089746,51.24,81505.23,0.0,-0.99993,0.0,0.00948]
[1778092091591,51.24,81505.14,0.0,-0.99993,0.0,0.00947]
[1778092091825,51.24,81505.14,0.0,-0.99993,0.0,0.00947]
[1778092092767,51.24,81509.76,0.0,-0.99993,0.0,0.00958]
[1778092093774,51.24,81511.46,0.0,-0.99993,0.0,0.00961]
[1778092095753,51.24,81511.61,0.0,-0.99993,0.0,0.00962]
[1778092097301,51.24,81511.33,0.0,-0.99993,0.0,0.00961]
[1778092101989,51.24,81511.16,0.0,-0.99993,0.0,0.00961]
[1778092102075,51.24,81511.16,0.0,-0.99993,0.0,0.00961]
[1778092107872,51.24,81510.23,0.0,-0.99993,0.0,0.00959]
[1778092110674,51.24,81509.55,0.0,-0.99993,0.0,0.00957]
[1778092110745,51.24,81509.55,0.0,-0.99993,0.0,0.00957]
[1778092110826,51.24,81509.55,0.0,-0.99993,0.0,0.00957]
[1778092111902,51.24,81509.58,0.0,-0.99993,0.0,0.00948]
[1778092115660,51.24,81510.17,0.0,-0.99993,0.0,0.00949]
[1778092120965,51.24,81510.1,0.0,-0.99993,0.0,0.00949]
[1778092127007,51.24,81510.37,0.0,-0.99993,0.0,0.0095]
[1778092130765,51.24,81510.59,0.0,-0.99993,0.0,0.0095]
[1778092130825,51.24,81510.59,0.0,-0.99993,0.0,0.0095]
[1778092135989,51.24,81510.48,0.0,-0.99993,0.0,0.0095]
[1778092136357,51.24,81510.48,0.0,-0.99993,0.0,0.0095]
[1778092140751,51.24,81510.67,0.0,-0.99993,0.0,0.00951]
[1778092144168,51.24,81510.79,0.0,-0.99993,0.0,0.00951]
[1778092144329,51.24,81510.79,0.0,-0.99993,0.0,0.00951]
[1778092145990,51.24,81511.23,0.0,-0.99993,0.0,0.00952]
[1778092151180,51.24,81511.21,0.0,-0.99993,0.0,0.00952]
[1778092154201,51.24,81509.19,0.0,-0.99993,0.0,0.00947]
[1778092155824,51.24,81509.65,0.0,-0.99993,0.0,0.00948]
[1778092156640,51.24,81509.76,0.0,-0.99993,0.0,0.00949]
[1778092156827,51.24,81509.76,0.0,-0.99993,0.0,0.00949]
[1778092158072,51.24,81510.16,0.0,-0.99993,0.0,0.00949]
[1778092158229,51.24,81512.29,0.0,-0.99993,0.0,0.00954]
[1778092161250,51.24,81509.96,0.0,-0.99993,0.0,0.00949]
[1778092163264,51.24,81507.05,0.0,-0.99993,0.0,0.00943]
[1778092163885,51.24,81507.05,0.0,-0.99993,0.0,0.00943]
[1778092164075,51.24,81507.05,0.0,-0.99993,0.0,0.00943]
[1778092167292,51.24,81507.86,0.0,-0.99993,0.0,0.00944]
[1778092170131,51.24,81507.98,0.0,-0.99993,0.0,0.00945]
[1778092170324,51.24,81507.98,0.0,-0.99993,0.0,0.00945]
[1778092176355,51.24,81506.64,0.0,-0.99993,0.0,0.00933]
[1778092180383,51.24,81503.86,0.0,-0.99993,0.0,0.00927]
[1778092180712,51.24,81503.86,0.0,-0.99993,0.0,0.00927]
[1778092181741,51.24,81503.88,0.0,-0.99993,0.0,0.00927]
[1778092181781,51.24,81503.88,0.0,-0.99993,0.0,0.00927]
[1778092182428,51.24,81503.88,0.0,-0.99993,0.0,0.00927]
[1778092182397,51.24,81502.12,0.0,-0.99993,0.0,0.00923]
[1778092184411,51.24,81501.26,0.0,-0.99993,0.0,0.00921]
[1778092185896,51.24,81501.02,0.0,-0.99993,0.0,0.00921]
[1778092186251,51.24,81501.02,0.0,-0.99993,0.0,0.00921]
[1778092193474,51.24,81495.76,0.0,-0.99993,0.0,0.00909]
[1778092194481,51.24,81482.04,0.0,-0.99993,0.0,0.00881]
[1778092195488,51.24,81474.16,0.0,-0.99993,0.0,0.00865]
[1778092196495,51.24,81470.66,0.0,-0.99993,0.0,0.00857]
[1778092197502,51.24,81469.0,0.0,-0.99993,0.0,0.00854]
[1778092198509,51.24,81467.14,0.0,-0.99993,0.0,0.0085]
[1778092200523,51.24,81459.03,0.0,-0.99994,0.0,0.00834]
[1778092201530,51.24,81447.32,0.0,-0.99994,0.0,0.00812]
[1778092202537,51.24,81440.57,0.0,-0.99994,0.0,0.00799]
[1778092203544,51.24,81435.59,0.0,-0.99994,0.0,0.0079]
[1778092204551,51.24,81434.75,0.0,-0.99994,0.0,0.00788]
[1778092205558,51.24,81433.56,0.0,-0.99994,0.0,0.00786]
[1778092207201,51.24,81433.56,0.0,-0.99994,0.0,0.00786]
[1778092207266,51.24,81432.68,0.0,-0.99994,0.0,0.00784]
[1778092207576,51.24,81429.02,0.0,-0.99994,0.0,0.00777]
[1778092208583,51.24,81427.89,0.0,-0.99994,0.0,0.00775]
[1778092209590,51.24,81423.74,0.0,-0.99994,0.0,0.00768]
[1778092210598,51.24,81426.62,0.0,-0.99994,0.0,0.00773]
[1778092211609,51.24,81426.62,0.0,-0.99994,0.0,0.00773]
[1778092211701,51.24,81433.27,0.0,-0.99994,0.0,0.00785]
[1778092213037,51.24,81433.27,0.0,-0.99994,0.0,0.00785]
[1778092213075,51.24,81433.27,0.0,-0.99994,0.0,0.00785]
[1778092213177,51.24,81434.34,0.0,-0.99994,0.0,0.00787]
[1778092215455,51.24,81434.31,0.0,-0.99994,0.0,0.00787]
[1778092214625,51.24,81432.86,0.0,-0.99994,0.0,0.00785]
[1778092215578,51.24,81432.86,0.0,-0.99994,0.0,0.00785]
[1778092215632,51.24,81434.5,0.0,-0.99994,0.0,0.00788]
[1778092216639,51.24,81437.27,0.0,-0.99994,0.0,0.00793]
[1778092217646,51.24,81435.77,0.0,-0.99994,0.0,0.0079]
[1778092218653,51.24,81438.77,0.0,-0.99994,0.0,0.00796]
[1778092220128,51.24,81438.77,0.0,-0.99994,0.0,0.00796]
[1778092220327,51.24,81438.77,0.0,-0.99994,0.0,0.00796]
[1778092221674,51.24,81440.87,0.0,-0.99994,0.0,0.00799]
[1778092222681,51.24,81438.44,0.0,-0.99994,0.0,0.00795]
[1778092223688,51.24,81439.69,0.0,-0.99994,0.0,0.00797]
[1778092225245,51.24,81439.69,0.0,-0.99994,0.0,0.00797]
[1778092225327,51.24,81439.69,0.0,-0.99994,0.0,0.00797]
[1778092231589,51.24,81440.22,0.0,-0.99994,0.0,0.00798]
[1778092231676,51.24,81440.22,0.0,-0.99994,0.0,0.0079]
[1778092235772,51.24,81439.48,0.0,-0.99994,0.0,0.00789]
[1778092238793,51.24,81441.42,0.0,-0.99994,0.0,0.00793]
[1778092239800,51.24,81456.1,0.0,-0.99994,0.0,0.00821]
[1778092240807,51.24,81460.42,0.0,-0.99994,0.0,0.00829]
[1778092241700,51.24,81460.42,0.0,-0.99994,0.0,0.00829]
[1778092241826,51.24,81460.42,0.0,-0.99994,0.0,0.00829]
[1778092244835,51.24,81462.52,0.0,-0.99994,0.0,0.00833]
[1778092245842,51.24,81466.0,0.0,-0.99994,0.0,0.0084]
[1778092248227,51.24,81466.27,0.0,-0.99994,0.0,0.0084]
[1778092248326,51.24,81466.27,0.0,-0.99994,0.0,0.0084]
[1778092249870,51.24,81470.01,0.0,-0.99993,0.0,0.00848]
[1778092251885,51.24,81471.13,0.0,-0.99993,0.0,0.0085]
[1778092257926,51.24,81470.76,0.0,-0.99993,0.0,0.00849]
[1778092261461,51.24,81470.63,0.0,-0.99993,0.0,0.00849]
[1778092261575,51.24,81470.63,0.0,-0.99993,0.0,0.00849]
[1778092262961,51.24,81467.21,0.0,-0.99994,0.0,0.00842]
[1778092263968,51.24,81463.09,0.0,-0.99994,0.0,0.00834]
[1778092264819,51.24,81463.09,0.0,-0.99994,0.0,0.00834]
[1778092264826,51.24,81463.09,0.0,-0.99994,0.0,0.00834]
[1778092264975,51.24,81465.68,0.0,-0.99994,0.0,0.00839]
[1778092265982,51.24,81467.91,0.0,-0.99993,0.0,0.00844]
[1778092266989,51.24,81471.32,0.0,-0.99993,0.0,0.00851]
[1778092267996,51.24,81472.55,0.0,-0.99993,0.0,0.00853]
[1778092268910,51.24,81472.55,0.0,-0.99993,0.0,0.00853]
[1778092269077,51.24,81472.55,0.0,-0.99993,0.0,0.00853]
[1778092269112,51.24,81479.22,0.0,-0.99993,0.0,0.00866]
[1778092270010,51.24,81480.26,0.0,-0.99993,0.0,0.00869]
[1778092271017,51.24,81482.87,0.0,-0.99993,0.0,0.00874]
[1778092273031,51.24,81485.49,0.0,-0.99993,0.0,0.00879]
[1778092274038,51.24,81492.18,0.0,-0.99993,0.0,0.00893]
[1778092275045,51.24,81493.16,0.0,-0.99993,0.0,0.00895]
[1778092276451,51.24,81493.16,0.0,-0.99993,0.0,0.00895]
[1778092276576,51.24,81493.16,0.0,-0.99993,0.0,0.00895]
[1778092278072,51.24,81497.46,0.0,-0.99993,0.0,0.00904]
[1778092279079,51.24,81503.3,0.0,-0.99993,0.0,0.00917]
[1778092280086,51.24,81500.64,0.0,-0.99993,0.0,0.00911]
[1778092281097,51.24,81496.48,0.0,-0.99993,0.0,0.00902]
[1778092282104,51.24,81491.32,0.0,-0.99993,0.0,0.00891]
[1778092282755,51.24,81491.32,0.0,-0.99993,0.0,0.00891]
[1778092282826,51.24,81491.32,0.0,-0.99993,0.0,0.00891]
[1778092288124,51.24,81492.11,0.0,-0.99993,0.0,0.00893]
[1778092288327,51.24,81492.11,0.0,-0.99993,0.0,0.00893]
[1778092291167,51.24,81492.71,0.0,-0.99993,0.0,0.00886]
[1778092293323,51.24,81492.83,0.0,-0.99993,0.0,0.00886]
[1778092293580,51.24,81492.83,0.0,-0.99993,0.0,0.00886]
[1778092298216,51.24,81489.32,0.0,-0.99993,0.0,0.00879]
[1778092299427,51.24,81489.32,0.0,-0.99993,0.0,0.00879]
[1778092299588,51.24,81489.32,0.0,-0.99993,0.0,0.00879]
[1778092299516,51.24,81483.13,0.0,-0.99993,0.0,0.00866]
[1778092301237,51.24,81484.08,0.0,-0.99993,0.0,0.00868]
[1778092305731,51.24,81483.88,0.0,-0.99993,0.0,0.00868]
[1778092306273,51.24,81479.01,0.0,-0.99993,0.0,0.00858]
[1778092307185,51.24,81479.01,0.0,-0.99993,0.0,0.00858]
[1778092307279,51.24,81473.76,0.0,-0.99993,0.0,0.00847]
[1778092308323,51.24,81473.76,0.0,-0.99993,0.0,0.00847]
[1778092308575,51.24,81473.76,0.0,-0.99993,0.0,0.00847]
[1778092309293,51.24,81465.86,0.0,-0.99994,0.0,0.00832]
[1778092310300,51.24,81464.38,0.0,-0.99994,0.0,0.00829]
[1778092312548,51.24,81464.24,0.0,-0.99994,0.0,0.00828]
[1778092312575,51.24,81464.24,0.0,-0.99994,0.0,0.00828]
[1778092312614,51.24,81463.38,0.0,-0.99994,0.0,0.00827]
[1778092313321,51.24,81461.22,0.0,-0.99994,0.0,0.00823]
[1778092314328,51.24,81455.93,0.0,-0.99994,0.0,0.00812]
[1778092315335,51.24,81451.03,0.0,-0.99994,0.0,0.00803]
[1778092316370,51.24,81451.03,0.0,-0.99994,0.0,0.00803]
[1778092316577,51.24,81451.03,0.0,-0.99994,0.0,0.00803]
[1778092319363,51.24,81449.71,0.0,-0.99994,0.0,0.00801]
[1778092321377,51.24,81448.73,0.0,-0.99994,0.0,0.00799]
[1778092321675,51.24,81448.73,0.0,-0.99994,0.0,0.00799]
[1778092321825,51.24,81448.73,0.0,-0.99994,0.0,0.00799]
[1778092322384,51.24,81447.42,0.0,-0.99994,0.0,0.00796]
[1778092325405,51.24,81448.64,0.0,-0.99994,0.0,0.00798]
[1778092326475,51.24,81448.64,0.0,-0.99994,0.0,0.00798]
[1778092326576,51.24,81448.64,0.0,-0.99994,0.0,0.00798]
[1778092326638,51.24,81445.41,0.0,-0.99994,0.0,0.00792]
[1778092327419,51.24,81443.39,0.0,-0.99994,0.0,0.00789]
[1778092328426,51.24,81441.03,0.0,-0.99994,0.0,0.00784]
[1778092332454,51.24,81439.92,0.0,-0.99994,0.0,0.00782]
[1778092333721,51.24,81439.7,0.0,-0.99994,0.0,0.00782]
[1778092333825,51.24,81439.7,0.0,-0.99994,0.0,0.00782]
[1778092335475,51.24,81441.93,0.0,-0.99994,0.0,0.00786]
[1778092337489,51.24,81442.82,0.0,-0.99994,0.0,0.00788]
[1778092338916,51.24,81442.94,0.0,-0.99994,0.0,0.00788]
[1778092339076,51.24,81442.94,0.0,-0.99994,0.0,0.00788]
[1778092342216,51.24,81443.17,0.0,-0.99994,0.0,0.00788]
[1778092342327,51.24,81443.17,0.0,-0.99994,0.0,0.00788]
[1778092342524,51.24,81442.27,0.0,-0.99994,0.0,0.00787]
[1778092343531,51.24,81449.12,0.0,-0.99994,0.0,0.00799]
[1778092344148,51.24,81449.12,0.0,-0.99994,0.0,0.00799]
[1778092344326,51.24,81449.12,0.0,-0.99994,0.0,0.00799]
[1778092344538,51.24,81452.66,0.0,-0.99994,0.0,0.00806]
[1778092346552,51.24,81453.47,0.0,-0.99994,0.0,0.00808]
[1778092350409,51.24,81453.62,0.0,-0.99994,0.0,0.00808]
[1778092350577,51.24,81453.62,0.0,-0.99994,0.0,0.00808]
[1778092351587,51.24,81455.28,0.0,-0.99994,0.0,0.00803]
[1778092353601,51.24,81456.75,0.0,-0.99994,0.0,0.00806]
[1778092356622,51.24,81458.37,0.0,-0.99994,0.0,0.00809]
[1778092357437,51.24,81458.37,0.0,-0.99994,0.0,0.00809]
[1778092357578,51.24,81458.37,0.0,-0.99994,0.0,0.00809]
[1778092357629,51.24,81459.98,0.0,-0.99994,0.0,0.00812]
[1778092359643,51.24,81457.26,0.0,-0.99994,0.0,0.00807]
[1778092360650,51.24,81436.23,0.0,-0.99994,0.0,0.00768]
[1778092360770,51.24,81436.23,0.0,-0.99994,0.0,0.00768]
[1778092361361,51.24,81436.23,0.0,-0.99994,0.0,0.00768]
[1778092361657,51.24,81431.0,0.0,-0.99994,0.0,0.00758]
[1778092361746,51.24,81431.0,0.0,-0.99994,0.0,0.00758]
[1778092361825,51.24,81431.0,0.0,-0.99994,0.0,0.00758]
[1778092362664,51.24,81430.06,0.0,-0.99994,0.0,0.00757]
[1778092363671,51.24,81408.46,0.0,-0.99995,0.0,0.00719]
[1778092364678,51.24,81406.08,0.0,-0.99995,0.0,0.00715]
[1778092365685,51.24,81410.06,0.0,-0.99994,0.0,0.00722]
[1778092366692,51.24,81408.87,0.0,-0.99994,0.0,0.0072]
[1778092367699,51.24,81405.04,0.0,-0.99995,0.0,0.00713]
[1778092368706,51.24,81401.85,0.0,-0.99995,0.0,0.00708]
[1778092370643,51.24,81401.85,0.0,-0.99995,0.0,0.00708]
[1778092370826,51.24,81401.6,0.0,-0.99995,0.0,0.00707]
[1778092370905,51.24,81402.61,0.0,-0.99995,0.0,0.00709]
[1778092376762,51.24,81402.07,0.0,-0.99995,0.0,0.00708]
[1778092379003,51.24,81402.16,0.0,-0.99995,0.0,0.00708]
[1778092379081,51.24,81402.16,0.0,-0.99995,0.0,0.00708]
[1778092379784,51.24,81403.97,0.0,-0.99995,0.0,0.00711]
[1778092381342,51.24,81398.13,0.0,-0.99995,0.0,0.00701]
[1778092381895,51.24,81398.13,0.0,-0.99995,0.0,0.00701]
[1778092382079,51.24,81398.13,0.0,-0.99995,0.0,0.00701]
[1778092382164,51.24,81389.44,0.0,-0.99995,0.0,0.00687]
[1778092382804,51.24,81388.36,0.0,-0.99995,0.0,0.00685]
[1778092383811,51.24,81376.9,0.0,-0.99995,0.0,0.00667]
[1778092384818,51.24,81371.82,0.0,-0.99995,0.0,0.00659]
[1778092385825,51.24,81359.07,0.0,-0.99995,0.0,0.00639]
[1778092386833,51.24,81358.34,0.0,-0.99995,0.0,0.00638]
[1778092388753,51.24,81358.34,0.0,-0.99995,0.0,0.00638]
[1778092387839,51.24,81365.43,0.0,-0.99995,0.0,0.00649]
[1778092388856,51.24,81388.54,0.0,-0.99995,0.0,0.00686]
[1778092389857,51.24,81409.68,0.0,-0.99994,0.0,0.00721]
[1778092390864,51.24,81411.58,0.0,-0.99994,0.0,0.00724]
[1778092392075,51.24,81411.58,0.0,-0.99994,0.0,0.00724]
[1778092392095,51.24,81404.76,0.0,-0.99995,0.0,0.00713]
[1778092392908,51.24,81408.06,0.0,-0.99995,0.0,0.00718]
[1778092393897,51.24,81413.9,0.0,-0.99994,0.0,0.00728]
[1778092394904,51.24,81414.95,0.0,-0.99994,0.0,0.0073]
[1778092395911,51.24,81415.9,0.0,-0.99994,0.0,0.00732]
[1778092397925,51.24,81417.14,0.0,-0.99994,0.0,0.00734]
[1778092399939,51.24,81415.32,0.0,-0.99994,0.0,0.00731]
[1778092400946,51.24,81416.08,0.0,-0.99994,0.0,0.00732]
[1778092402246,51.24,81416.08,0.0,-0.99994,0.0,0.00732]
[1778092402325,51.24,81416.08,0.0,-0.99994,0.0,0.00732]
[1778092402399,51.24,81413.87,0.0,-0.99994,0.0,0.00728]
[1778092402960,51.24,81416.83,0.0,-0.99994,0.0,0.00733]
[1778092403967,51.24,81417.9,0.0,-0.99994,0.0,0.00735]
[1778092405171,51.24,81417.9,0.0,-0.99994,0.0,0.00735]
[1778092405325,51.24,81417.9,0.0,-0.99994,0.0,0.00735]
[1778092405426,51.24,81415.95,0.0,-0.99994,0.0,0.00732]
[1778092406988,51.24,81417.11,0.0,-0.99994,0.0,0.00734]
[1778092408161,51.24,81417.11,0.0,-0.99994,0.0,0.00734]
[1778092408326,51.24,81417.11,0.0,-0.99994,0.0,0.00734]
[1778092408427,51.24,81421.08,0.0,-0.99994,0.0,0.00741]
[1778092409002,51.24,81423.92,0.0,-0.99994,0.0,0.00746]
[1778092413374,51.24,81423.16,0.0,-0.99994,0.0,0.00737]
[1778092413577,51.24,81423.16,0.0,-0.99994,0.0,0.00737]
[1778092415044,51.24,81417.81,0.0,-0.99994,0.0,0.00728]
[1778092420079,51.24,81418.44,0.0,-0.99994,0.0,0.00729]
[1778092420994,51.24,81418.44,0.0,-0.99994,0.0,0.00729]
[1778092421267,51.24,81418.44,0.0,-0.99994,0.0,0.00729]
[1778092421325,51.24,81418.44,0.0,-0.99994,0.0,0.00729]
[1778092421413,51.24,81418.44,0.0,-0.99994,0.0,0.00729]
[1778092423101,51.24,81419.47,0.0,-0.99994,0.0,0.00731]
[1778092424108,51.24,81420.37,0.0,-0.99994,0.0,0.00732]
[1778092427510,51.24,81420.05,0.0,-0.99994,0.0,0.00732]
[1778092427579,51.24,81420.05,0.0,-0.99994,0.0,0.00732]
[1778092427611,51.24,81417.78,0.0,-0.99994,0.0,0.00728]
[1778092428136,51.24,81417.11,0.0,-0.99994,0.0,0.00727]
[1778092429143,51.24,81419.23,0.0,-0.99994,0.0,0.0073]
[1778092431640,51.24,81419.84,0.0,-0.99994,0.0,0.00731]
[1778092431741,51.24,81417.35,0.0,-0.99994,0.0,0.00727]
[1778092431826,51.24,81417.35,0.0,-0.99994,0.0,0.00727]
[1778092432165,51.24,81414.19,0.0,-0.99994,0.0,0.00722]
[1778092433172,51.24,81414.99,0.0,-0.99994,0.0,0.00723]
[1778092436193,51.24,81415.69,0.0,-0.99994,0.0,0.00724]
[1778092437200,51.24,81417.6,0.0,-0.99994,0.0,0.00727]
[1778092438417,51.24,81417.6,0.0,-0.99994,0.0,0.00727]
[1778092438575,51.24,81417.6,0.0,-0.99994,0.0,0.00727]
[1778092438676,51.24,81418.76,0.0,-0.99994,0.0,0.00729]
[1778092439214,51.24,81415.68,0.0,-0.99994,0.0,0.00724]
[1778092440221,51.24,81410.89,0.0,-0.99995,0.0,0.00716]
[1778092441177,51.24,81410.89,0.0,-0.99995,0.0,0.00716]
[1778092441325,51.24,81410.89,0.0,-0.99995,0.0,0.00716]
[1778092441384,51.24,81409.49,0.0,-0.99995,0.0,0.00714]
[1778092442235,51.24,81410.86,0.0,-0.99995,0.0,0.00716]
[1778092443242,51.24,81409.4,0.0,-0.99995,0.0,0.00713]
[1778092444249,51.24,81410.61,0.0,-0.99995,0.0,0.00715]
[1778092445499,51.24,81410.61,0.0,-0.99995,0.0,0.00715]
[1778092445575,51.24,81410.61,0.0,-0.99995,0.0,0.00715]
[1778092446263,51.24,81412.04,0.0,-0.99995,0.0,0.00718]
[1778092447270,51.24,81413.64,0.0,-0.99994,0.0,0.00721]
[1778092449284,51.24,81411.82,0.0,-0.99995,0.0,0.00717]
[1778092450190,51.24,81411.82,0.0,-0.99995,0.0,0.00717]
[1778092450325,51.24,81411.82,0.0,-0.99995,0.0,0.00717]
[1778092450415,51.24,81409.01,0.0,-0.99995,0.0,0.00713]
[1778092452307,51.24,81407.74,0.0,-0.99995,0.0,0.00711]
[1778092453314,51.24,81408.53,0.0,-0.99995,0.0,0.00712]
[1778092455328,51.24,81407.19,0.0,-0.99995,0.0,0.0071]
[1778092456336,51.24,81407.19,0.0,-0.99995,0.0,0.0071]
[1778092456574,51.24,81407.19,0.0,-0.99995,0.0,0.0071]
[1778092456628,51.24,81405.3,0.0,-0.99995,0.0,0.00706]
[1778092457342,51.24,81396.03,0.0,-0.99995,0.0,0.00691]
[1778092458349,51.24,81386.19,0.0,-0.99995,0.0,0.00675]
[1778092459356,51.24,81387.86,0.0,-0.99995,0.0,0.00678]
[1778092460661,51.24,81387.86,0.0,-0.99995,0.0,0.00678]
[1778092460762,51.24,81386.21,0.0,-0.99995,0.0,0.00675]
[1778092460827,51.24,81386.21,0.0,-0.99995,0.0,0.00675]
[1778092461370,51.24,81387.08,0.0,-0.99995,0.0,0.00676]
[1778092464782,51.24,81387.62,0.0,-0.99995,0.0,0.00677]
[1778092464391,51.24,81388.98,0.0,-0.99995,0.0,0.00679]
[1778092464826,51.24,81388.98,0.0,-0.99995,0.0,0.00679]
[1778092466405,51.24,81390.14,0.0,-0.99995,0.0,0.00681]
[1778092468419,51.24,81388.94,0.0,-0.99995,0.0,0.00679]
[1778092469273,51.24,81388.94,0.0,-0.99995,0.0,0.00679]
[1778092469326,51.24,81388.94,0.0,-0.99995,0.0,0.00679]
[1778092470434,51.24,81389.82,0.0,-0.99995,0.0,0.00681]
[1778092471440,51.24,81397.69,0.0,-0.99995,0.0,0.00687]
[1778092472174,51.24,81397.69,0.0,-0.99995,0.0,0.00687]
[1778092472325,51.24,81397.69,0.0,-0.99995,0.0,0.00687]
[1778092472447,51.24,81399.54,0.0,-0.99995,0.0,0.0069]
[1778092473454,51.24,81395.56,0.0,-0.99995,0.0,0.00683]
[1778092474462,51.24,81393.85,0.0,-0.99995,0.0,0.00681]
[1778092475469,51.24,81392.68,0.0,-0.99995,0.0,0.00679]
[1778092477655,51.24,81392.68,0.0,-0.99995,0.0,0.00679]
[1778092477756,51.24,81389.83,0.0,-0.99995,0.0,0.00674]
[1778092477825,51.24,81389.83,0.0,-0.99995,0.0,0.00674]
[1778092478490,51.24,81387.47,0.0,-0.99995,0.0,0.0067]
[1778092479498,51.24,81383.25,0.0,-0.99995,0.0,0.00664]
[1778092480174,51.24,81383.25,0.0,-0.99995,0.0,0.00664]
[1778092480324,51.24,81383.25,0.0,-0.99995,0.0,0.00664]
[1778092480505,51.24,81381.42,0.0,-0.99995,0.0,0.00661]
[1778092481513,51.24,81369.12,0.0,-0.99995,0.0,0.00641]
[1778092482520,51.24,81363.87,0.0,-0.99995,0.0,0.00633]
[1778092483526,51.24,81356.76,0.0,-0.99995,0.0,0.00623]
[1778092484533,51.24,81349.32,0.0,-0.99995,0.0,0.00612]
[1778092485540,51.24,81345.94,0.0,-0.99995,0.0,0.00607]
[1778092486547,51.24,81346.82,0.0,-0.99995,0.0,0.00608]
[1778092487554,51.24,81345.03,0.0,-0.99995,0.0,0.00605]
[1778092488561,51.24,81346.93,0.0,-0.99995,0.0,0.00608]
[1778092488905,51.24,81346.93,0.0,-0.99995,0.0,0.00608]
[1778092489076,51.24,81346.93,0.0,-0.99995,0.0,0.00608]
[1778092489568,51.24,81348.73,0.0,-0.99995,0.0,0.00611]
[1778092490575,51.24,81351.27,0.0,-0.99995,0.0,0.00614]
[1778092491582,51.24,81356.26,0.0,-0.99995,0.0,0.00622]
[1778092492589,51.24,81357.6,0.0,-0.99995,0.0,0.00624]
[1778092493116,51.24,81357.6,0.0,-0.99995,0.0,0.00624]
[1778092493328,51.24,81357.6,0.0,-0.99995,0.0,0.00624]
[1778092493596,51.24,81350.28,0.0,-0.99995,0.0,0.00613]
[1778092494603,51.24,81347.7,0.0,-0.99995,0.0,0.00609]
[1778092496617,51.24,81350.83,0.0,-0.99995,0.0,0.00614]
[1778092497624,51.24,81353.13,0.0,-0.99995,0.0,0.00617]
[1778092498222,51.24,81353.13,0.0,-0.99995,0.0,0.00617]
[1778092498325,51.24,81353.13,0.0,-0.99995,0.0,0.00617]
[1778092498631,51.24,81355.41,0.0,-0.99995,0.0,0.00621]
[1778092499638,51.24,81357.21,0.0,-0.99995,0.0,0.00623]
[1778092502660,51.24,81358.45,0.0,-0.99995,0.0,0.00625]
[1778092503538,51.24,81358.45,0.0,-0.99995,0.0,0.00625]
[1778092503576,51.24,81358.45,0.0,-0.99995,0.0,0.00625]
[1778092503666,51.24,81359.81,0.0,-0.99995,0.0,0.00627]
[1778092505680,51.24,81362.82,0.0,-0.99995,0.0,0.00632]
[1778092506687,51.24,81363.86,0.0,-0.99995,0.0,0.00633]
[1778092507694,51.24,81365.2,0.0,-0.99995,0.0,0.00635]
[1778092508701,51.24,81366.74,0.0,-0.99995,0.0,0.00638]
[1778092509708,51.24,81367.52,0.0,-0.99995,0.0,0.00639]
[1778092510715,51.24,81366.46,0.0,-0.99995,0.0,0.00637]
[1778092513736,51.24,81367.92,0.0,-0.99995,0.0,0.0064]
[1778092515750,51.24,81366.03,0.0,-0.99995,0.0,0.00637]
[1778092516826,51.24,81366.03,0.0,-0.99995,0.0,0.00637]
[1778092516757,51.24,81364.93,0.0,-0.99995,0.0,0.00635]
[1778092517764,51.24,81366.16,0.0,-0.99995,0.0,0.00637]
[1778092520785,51.24,81365.12,0.0,-0.99995,0.0,0.00635]
[1778092521431,51.24,81365.12,0.0,-0.99995,0.0,0.00635]
[1778092521575,51.24,81365.12,0.0,-0.99995,0.0,0.00635]
[1778092521792,51.24,81365.9,0.0,-0.99995,0.0,0.00636]
[1778092522799,51.24,81365.19,0.0,-0.99995,0.0,0.00635]
[1778092523806,51.24,81363.15,0.0,-0.99995,0.0,0.00632]
[1778092524814,51.24,81354.14,0.0,-0.99995,0.0,0.00619]
[1778092525821,51.24,81346.02,0.0,-0.99995,0.0,0.00607]
[1778092526827,51.24,81346.23,0.0,-0.99995,0.0,0.00607]
[1778092527834,51.24,81349.12,0.0,-0.99995,0.0,0.00611]
[1778092528841,51.24,81352.71,0.0,-0.99995,0.0,0.00617]
[1778092530865,51.24,81347.27,0.0,-0.99995,0.0,0.00609]
[1778092532472,51.24,81347.27,0.0,-0.99995,0.0,0.00609]
[1778092532577,51.24,81347.27,0.0,-0.99995,0.0,0.00609]
[1778092532647,51.24,81347.58,0.0,-0.99995,0.0,0.00603]
[1778092532879,51.24,81349.24,0.0,-0.99995,0.0,0.00605]
[1778092534893,51.24,81349.91,0.0,-0.99995,0.0,0.00606]
[1778092537914,51.24,81347.13,0.0,-0.99995,0.0,0.00602]
[1778092539019,51.24,81347.13,0.0,-0.99995,0.0,0.00602]
[1778092539076,51.24,81347.13,0.0,-0.99995,0.0,0.00602]
[1778092539928,51.24,81348.62,0.0,-0.99995,0.0,0.00604]
[1778092543956,51.24,81350.05,0.0,-0.99995,0.0,0.00606]
[1778092545155,51.24,81350.05,0.0,-0.99995,0.0,0.00606]
[1778092545325,51.24,81350.05,0.0,-0.99995,0.0,0.00606]
[1778092547986,51.24,81343.58,0.0,-0.99995,0.0,0.00597]
[1778092548993,51.24,81338.18,0.0,-0.99996,0.0,0.00589]
[1778092550000,51.24,81330.94,0.0,-0.99996,0.0,0.00579]
[1778092551007,51.24,81332.12,0.0,-0.99996,0.0,0.00581]
[1778092552014,51.24,81336.13,0.0,-0.99996,0.0,0.00586]
[1778092553334,51.24,81336.13,0.0,-0.99996,0.0,0.00586]
[1778092553581,51.24,81336.13,0.0,-0.99996,0.0,0.00586]
[1778092553682,51.24,81337.85,0.0,-0.99996,0.0,0.00589]
[1778092554028,51.24,81337.02,0.0,-0.99996,0.0,0.00588]
[1778092556042,51.24,81335.78,0.0,-0.99996,0.0,0.00586]
[1778092557468,51.24,81335.78,0.0,-0.99996,0.0,0.00586]
[1778092557576,51.24,81335.78,0.0,-0.99996,0.0,0.00586]
[1778092557677,51.24,81334.14,0.0,-0.99996,0.0,0.00584]
[1778092558056,51.24,81333.03,0.0,-0.99996,0.0,0.00582]
[1778092559487,51.24,81333.03,0.0,-0.99996,0.0,0.00582]
[1778092559577,51.24,81333.03,0.0,-0.99996,0.0,0.00582]
[1778092561077,51.24,81331.94,0.0,-0.99996,0.0,0.00581]
[1778092562084,51.24,81330.98,0.0,-0.99996,0.0,0.00579]
[1778092563091,51.24,81326.61,0.0,-0.99996,0.0,0.00573]
[1778092564098,51.24,81324.54,0.0,-0.99996,0.0,0.0057]
[1778092566109,51.24,81324.83,0.0,-0.99996,0.0,0.00571]
[1778092566325,51.24,81324.83,0.0,-0.99996,0.0,0.00571]
[1778092567646,51.24,81325.0,0.0,-0.99996,0.0,0.00571]
[1778092568126,51.24,81315.88,0.0,-0.99996,0.0,0.00558]
[1778092569133,51.24,81304.03,0.0,-0.99996,0.0,0.00543]
[1778092570140,51.24,81301.72,0.0,-0.99996,0.0,0.0054]
[1778092571148,51.24,81299.74,0.0,-0.99996,0.0,0.00537]
[1778092572154,51.24,81301.83,0.0,-0.99996,0.0,0.0054]
[1778092573161,51.24,81303.7,0.0,-0.99996,0.0,0.00542]
[1778092575611,51.24,81303.65,0.0,-0.99996,0.0,0.00542]
[1778092575825,51.24,81303.65,0.0,-0.99996,0.0,0.00542]
[1778092576182,51.24,81304.22,0.0,-0.99996,0.0,0.00543]
[1778092577189,51.24,81306.29,0.0,-0.99996,0.0,0.00546]
[1778092578196,51.24,81302.46,0.0,-0.99996,0.0,0.0054]
[1778092579203,51.24,81296.03,0.0,-0.99996,0.0,0.00532]
[1778092579978,51.24,81296.03,0.0,-0.99996,0.0,0.00532]
[1778092580078,51.24,81296.03,0.0,-0.99996,0.0,0.00532]
[1778092583231,51.24,81300.84,0.0,-0.99996,0.0,0.00538]
[1778092584812,51.24,81300.84,0.0,-0.99996,0.0,0.00538]
[1778092584827,51.24,81300.84,0.0,-0.99996,0.0,0.00538]
[1778092584913,51.24,81303.03,0.0,-0.99996,0.0,0.00541]
[1778092585608,51.24,81304.21,0.0,-0.99996,0.0,0.00543]
[1778092588266,51.24,81307.63,0.0,-0.99996,0.0,0.00547]
[1778092589048,51.24,81307.63,0.0,-0.99996,0.0,0.00547]
[1778092589273,51.24,81312.08,0.0,-0.99996,0.0,0.00553]
[1778092590280,51.24,81315.72,0.0,-0.99996,0.0,0.00558]
[1778092591763,51.24,81315.72,0.0,-0.99996,0.0,0.00558]
[1778092591828,51.24,81315.72,0.0,-0.99996,0.0,0.00558]
[1778092591865,51.24,81318.32,0.0,-0.99996,0.0,0.00556]
[1778092596322,51.24,81319.48,0.0,-0.99996,0.0,0.00558]
[1778092597329,51.24,81322.13,0.0,-0.99996,0.0,0.00561]
[1778092598336,51.24,81321.22,0.0,-0.99996,0.0,0.0056]
[1778092599722,51.24,81321.22,0.0,-0.99996,0.0,0.0056]
[1778092599826,51.24,81321.22,0.0,-0.99996,0.0,0.0056]
[1778092601360,51.24,81322.03,0.0,-0.99996,0.0,0.00561]
[1778092602367,51.24,81318.0,0.0,-0.99996,0.0,0.00556]
[1778092603537,51.24,81318.0,0.0,-0.99996,0.0,0.00556]
[1778092603577,51.24,81318.0,0.0,-0.99996,0.0,0.00556]
[1778092603678,51.24,81315.68,0.0,-0.99996,0.0,0.00552]
[1778092604946,51.24,81312.2,0.0,-0.99996,0.0,0.00548]
[1778092605388,51.24,81306.52,0.0,-0.99996,0.0,0.0054]
[1778092606395,51.24,81299.96,0.0,-0.99996,0.0,0.00532]
[1778092607402,51.24,81302.7,0.0,-0.99996,0.0,0.00535]
[1778092608560,51.24,81302.7,0.0,-0.99996,0.0,0.00535]
[1778092608578,51.24,81302.7,0.0,-0.99996,0.0,0.00535]
[1778092608599,51.24,81304.79,0.0,-0.99996,0.0,0.00538]
[1778092609416,51.24,81305.51,0.0,-0.99996,0.0,0.00539]
[1778092610423,51.24,81304.8,0.0,-0.99996,0.0,0.00538]
[1778092611430,51.24,81303.8,0.0,-0.99996,0.0,0.00537]
[1778092612437,51.24,81303.02,0.0,-0.99996,0.0,0.00536]
[1778092613741,51.24,81303.02,0.0,-0.99996,0.0,0.00536]
[1778092613826,51.24,81303.02,0.0,-0.99996,0.0,0.00536]
[1778092613882,51.24,81303.58,0.0,-0.99996,0.0,0.00536]
[1778092618898,51.24,81303.98,0.0,-0.99996,0.0,0.00537]
[1778092618928,51.24,81303.17,0.0,-0.99996,0.0,0.00536]
[1778092619078,51.24,81303.17,0.0,-0.99996,0.0,0.00536]
[1778092619486,51.24,81301.15,0.0,-0.99996,0.0,0.00533]
[1778092622507,51.24,81298.87,0.0,-0.99996,0.0,0.0053]
[1778092623514,51.24,81301.42,0.0,-0.99996,0.0,0.00534]
[1778092624308,51.24,81301.42,0.0,-0.99996,0.0,0.00534]
[1778092624327,51.24,81301.42,0.0,-0.99996,0.0,0.00534]
[1778092624521,51.24,81305.18,0.0,-0.99996,0.0,0.00538]
[1778092625127,51.24,81305.18,0.0,-0.99996,0.0,0.00538]
[1778092625528,51.24,81312.27,0.0,-0.99996,0.0,0.00548]
[1778092626528,51.24,81312.27,0.0,-0.99996,0.0,0.00548]
[1778092626583,51.24,81312.27,0.0,-0.99996,0.0,0.00548]
[1778092626629,51.24,81315.4,0.0,-0.99996,0.0,0.00552]
[1778092629556,51.24,81316.0,0.0,-0.99996,0.0,0.00553]
[1778092630608,51.24,81316.0,0.0,-0.99996,0.0,0.00553]
[1778092630827,51.24,81316.0,0.0,-0.99996,0.0,0.00553]
[1778092630928,51.24,81315.39,0.0,-0.99996,0.0,0.00552]
[1778092632577,51.24,81314.43,0.0,-0.99996,0.0,0.00551]
[1778092634591,51.24,81313.66,0.0,-0.99996,0.0,0.0055]
[1778092635481,51.24,81313.66,0.0,-0.99996,0.0,0.0055]
[1778092635578,51.24,81313.66,0.0,-0.99996,0.0,0.0055]
[1778092635598,51.24,81314.21,0.0,-0.99996,0.0,0.0055]
[1778092636605,51.24,81317.91,0.0,-0.99996,0.0,0.00555]
[1778092637612,51.24,81321.6,0.0,-0.99996,0.0,0.0056]
[1778092638077,51.24,81321.6,0.0,-0.99996,0.0,0.0056]
[1778092638325,51.24,81321.6,0.0,-0.99996,0.0,0.0056]
[1778092638619,51.24,81318.69,0.0,-0.99996,0.0,0.00556]
[1778092639626,51.24,81316.94,0.0,-0.99996,0.0,0.00554]
[1778092640633,51.24,81315.57,0.0,-0.99996,0.0,0.00552]
[1778092641242,51.24,81315.57,0.0,-0.99996,0.0,0.00552]
[1778092641326,51.24,81315.57,0.0,-0.99996,0.0,0.00552]
[1778092642393,51.24,81315.53,0.0,-0.99996,0.0,0.00552]
[1778092642647,51.24,81307.06,0.0,-0.99996,0.0,0.00541]
[1778092643375,51.24,81307.06,0.0,-0.99996,0.0,0.00541]
[1778092643576,51.24,81307.06,0.0,-0.99996,0.0,0.00541]
[1778092643654,51.24,81301.4,0.0,-0.99996,0.0,0.00534]
[1778092644661,51.24,81300.13,0.0,-0.99996,0.0,0.00532]
[1778092645668,51.24,81301.35,0.0,-0.99996,0.0,0.00533]
[1778092646675,51.24,81295.55,0.0,-0.99996,0.0,0.00526]
[1778092647682,51.24,81283.89,0.0,-0.99996,0.0,0.00511]
[1778092648689,51.24,81281.72,0.0,-0.99996,0.0,0.00509]
[1778092649166,51.24,81281.72,0.0,-0.99996,0.0,0.00509]
[1778092649326,51.24,81281.72,0.0,-0.99996,0.0,0.00509]
[1778092649696,51.24,81283.25,0.0,-0.99996,0.0,0.0051]
[1778092650703,51.24,81283.78,0.0,-0.99996,0.0,0.00511]
[1778092651710,51.24,81284.79,0.0,-0.99996,0.0,0.00507]
[1778092652717,51.24,81283.45,0.0,-0.99996,0.0,0.00505]
[1778092654732,51.24,81287.07,0.0,-0.99996,0.0,0.0051]
[1778092655738,51.24,81294.69,0.0,-0.99996,0.0,0.00519]
[1778092656745,51.24,81297.52,0.0,-0.99996,0.0,0.00523]
[1778092657121,51.24,81297.52,0.0,-0.99996,0.0,0.00523]
[1778092657325,51.24,81297.52,0.0,-0.99996,0.0,0.00523]
[1778092657752,51.24,81303.2,0.0,-0.99996,0.0,0.0053]
[1778092658759,51.24,81305.61,0.0,-0.99996,0.0,0.00533]
[1778092659702,51.24,81305.61,0.0,-0.99996,0.0,0.00533]
[1778092659827,51.24,81305.61,0.0,-0.99996,0.0,0.00533]
[1778092663796,51.24,81306.3,0.0,-0.99996,0.0,0.00534]
[1778092665471,51.24,81306.27,0.0,-0.99996,0.0,0.00534]
[1778092665576,51.24,81306.27,0.0,-0.99996,0.0,0.00534]
[1778092665808,51.24,81305.08,0.0,-0.99996,0.0,0.00533]
[1778092666815,51.24,81305.73,0.0,-0.99996,0.0,0.00534]
[1778092667131,51.24,81305.73,0.0,-0.99996,0.0,0.00534]
[1778092667822,51.24,81306.53,0.0,-0.99996,0.0,0.00535]
[1778092668829,51.24,81308.8,0.0,-0.99996,0.0,0.00538]
[1778092669836,51.24,81313.22,0.0,-0.99996,0.0,0.00543]
[1778092670398,51.24,81313.22,0.0,-0.99996,0.0,0.00543]
[1778092670575,51.24,81313.22,0.0,-0.99996,0.0,0.00543]
[1778092670843,51.24,81315.43,0.0,-0.99996,0.0,0.00546]
[1778092673231,51.24,81315.72,0.0,-0.99996,0.0,0.00547]
[1778092673327,51.24,81315.72,0.0,-0.99996,0.0,0.00547]
[1778092673864,51.24,81314.59,0.0,-0.99996,0.0,0.00545]
[1778092677892,51.24,81315.9,0.0,-0.99996,0.0,0.00547]
[1778092680823,51.24,81316.31,0.0,-0.99996,0.0,0.00548]
[1778092681076,51.24,81316.4,0.0,-0.99996,0.0,0.00548]
[1778092681920,51.24,81321.02,0.0,-0.99996,0.0,0.00554]
[1778092683934,51.24,81319.56,0.0,-0.99996,0.0,0.00552]
[1778092684300,51.24,81319.56,0.0,-0.99996,0.0,0.00552]
[1778092684326,51.24,81319.56,0.0,-0.99996,0.0,0.00552]
[1778092684941,51.24,81318.34,0.0,-0.99996,0.0,0.0055]
[1778092685948,51.24,81311.36,0.0,-0.99996,0.0,0.00541]
[1778092687962,51.24,81312.7,0.0,-0.99996,0.0,0.00543]
[1778092688219,51.24,81312.7,0.0,-0.99996,0.0,0.00543]
[1778092688326,51.24,81312.7,0.0,-0.99996,0.0,0.00543]
[1778092690986,51.24,81312.67,0.0,-0.99996,0.0,0.00543]
[1778092692218,51.24,81312.86,0.0,-0.99996,0.0,0.00543]
[1778092698032,51.24,81312.82,0.0,-0.99996,0.0,0.00543]
[1778092699039,51.24,81313.72,0.0,-0.99996,0.0,0.00544]
[1778092700046,51.24,81314.65,0.0,-0.99996,0.0,0.00545]
[1778092701053,51.24,81315.25,0.0,-0.99996,0.0,0.00546]
[1778092702060,51.24,81311.93,0.0,-0.99996,0.0,0.00542]
[1778092702099,51.24,81311.93,0.0,-0.99996,0.0,0.00542]
[1778092702325,51.24,81311.93,0.0,-0.99996,0.0,0.00542]
[1778092703068,51.24,81307.87,0.0,-0.99996,0.0,0.00536]
[1778092704069,51.24,81307.87,0.0,-0.99996,0.0,0.00536]
[1778092704076,51.24,81307.87,0.0,-0.99996,0.0,0.00536]
[1778092704083,51.24,81311.85,0.0,-0.99996,0.0,0.00542]
[1778092706089,51.24,81311.09,0.0,-0.99996,0.0,0.00541]
[1778092710104,51.24,81310.84,0.0,-0.99996,0.0,0.0054]
[1778092710118,51.24,81306.16,0.0,-0.99996,0.0,0.00534]
[1778092711125,51.24,81295.23,0.0,-0.99996,0.0,0.00515]
[1778092712678,51.24,81295.23,0.0,-0.99996,0.0,0.00515]
[1778092712826,51.24,81295.23,0.0,-0.99996,0.0,0.00515]
[1778092712928,51.24,81290.67,0.0,-0.99996,0.0,0.00509]
[1778092717167,51.24,81289.86,0.0,-0.99996,0.0,0.00508]
[1778092718174,51.24,81290.53,0.0,-0.99996,0.0,0.00509]
[1778092719181,51.24,81294.64,0.0,-0.99996,0.0,0.00514]
[1778092721075,51.24,81294.64,0.0,-0.99996,0.0,0.00514]
[1778092720188,51.24,81298.14,0.0,-0.99996,0.0,0.00518]
[1778092721325,51.24,81298.14,0.0,-0.99996,0.0,0.00518]
[1778092722000,51.24,81298.11,0.0,-0.99996,0.0,0.00518]
[1778092725223,51.24,81297.35,0.0,-0.99996,0.0,0.00517]
[1778092726396,51.24,81297.35,0.0,-0.99996,0.0,0.00517]
[1778092726578,51.24,81297.35,0.0,-0.99996,0.0,0.00517]
[1778092726621,51.24,81296.72,0.0,-0.99996,0.0,0.00517]
[1778092731020,51.24,81296.89,0.0,-0.99996,0.0,0.00517]
[1778092731459,51.24,81296.71,0.0,-0.99996,0.0,0.00517]
[1778092731611,51.24,81296.71,0.0,-0.99996,0.0,0.00517]
[1778092731712,51.24,81297.95,0.0,-0.99996,0.0,0.00518]
[1778092732543,51.24,81297.95,0.0,-0.99996,0.0,0.00518]
[1778092732579,51.24,81297.95,0.0,-0.99996,0.0,0.00518]
[1778092732644,51.24,81304.35,0.0,-0.99996,0.0,0.00526]
[1778092733279,51.24,81306.72,0.0,-0.99996,0.0,0.00529]
[1778092734827,51.24,81306.72,0.0,-0.99996,0.0,0.00529]
[1778092734878,51.24,81307.01,0.0,-0.99996,0.0,0.0053]
[1778092736301,51.24,81308.52,0.0,-0.99996,0.0,0.00532]
[1778092737307,51.24,81311.48,0.0,-0.99996,0.0,0.00536]
[1778092738354,51.24,81311.48,0.0,-0.99996,0.0,0.00536]
[1778092738576,51.24,81311.48,0.0,-0.99996,0.0,0.00536]
[1778092738612,51.24,81314.24,0.0,-0.99996,0.0,0.00539]
[1778092741335,51.24,81315.57,0.0,-0.99996,0.0,0.00541]
[1778092742343,51.24,81317.1,0.0,-0.99996,0.0,0.00543]
[1778092743350,51.24,81318.7,0.0,-0.99996,0.0,0.00545]
[1778092746300,51.24,81318.13,0.0,-0.99996,0.0,0.00544]
[1778092746326,51.24,81318.13,0.0,-0.99996,0.0,0.00544]
[1778092747378,51.24,81312.08,0.0,-0.99996,0.0,0.00536]
[1778092748167,51.24,81312.08,0.0,-0.99996,0.0,0.00536]
[1778092748326,51.24,81312.08,0.0,-0.99996,0.0,0.00536]
[1778092748385,51.24,81313.11,0.0,-0.99996,0.0,0.00538]
[1778092749720,51.24,81315.23,0.0,-0.99996,0.0,0.0054]
[1778092751406,51.24,81316.22,0.0,-0.99996,0.0,0.00542]
[1778092755951,51.24,81315.82,0.0,-0.99996,0.0,0.00541]
[1778092756077,51.24,81315.82,0.0,-0.99996,0.0,0.00541]
[1778092756044,51.24,81312.87,0.0,-0.99996,0.0,0.00537]
[1778092756441,51.24,81314.32,0.0,-0.99996,0.0,0.00539]
[1778092757448,51.24,81315.96,0.0,-0.99996,0.0,0.00541]
[1778092760579,51.24,81315.44,0.0,-0.99996,0.0,0.00541]
[1778092760743,51.24,81315.44,0.0,-0.99996,0.0,0.00541]
[1778092760831,51.24,81315.44,0.0,-0.99996,0.0,0.00541]
[1778092760905,51.24,81316.24,0.0,-0.99996,0.0,0.00542]
[1778092763673,51.24,81316.03,0.0,-0.99996,0.0,0.00542]
[1778092769533,51.24,81315.37,0.0,-0.99996,0.0,0.00541]
[1778092770540,51.24,81313.62,0.0,-0.99996,0.0,0.00538]
[1778092771843,51.24,81313.62,0.0,-0.99996,0.0,0.00538]
[1778092772076,51.24,81313.62,0.0,-0.99996,0.0,0.00538]
[1778092772155,51.24,81310.64,0.0,-0.99996,0.0,0.00529]
[1778092772554,51.24,81310.02,0.0,-0.99996,0.0,0.00528]
[1778092774568,51.24,81309.17,0.0,-0.99996,0.0,0.00527]
[1778092776582,51.24,81310.04,0.0,-0.99996,0.0,0.00528]
[1778092777673,51.24,81310.04,0.0,-0.99996,0.0,0.00528]
[1778092777827,51.24,81310.04,0.0,-0.99996,0.0,0.00528]
[1778092777891,51.24,81309.11,0.0,-0.99996,0.0,0.00527]
[1778092783731,51.24,81309.01,0.0,-0.99996,0.0,0.00527]
[1778092783826,51.24,81309.01,0.0,-0.99996,0.0,0.00527]
[1778092784638,51.24,81310.05,0.0,-0.99996,0.0,0.00528]
[1778092786652,51.24,81311.37,0.0,-0.99996,0.0,0.0053]
[1778092790759,51.24,81311.04,0.0,-0.99996,0.0,0.00529]
[1778092794198,51.24,81311.33,0.0,-0.99996,0.0,0.0053]
[1778092795466,51.24,81310.87,0.0,-0.99996,0.0,0.00529]
[1778092795577,51.24,81310.87,0.0,-0.99996,0.0,0.00529]
[1778092800829,51.24,81311.46,0.0,-0.99996,0.0,0.0053]
[1778092802764,51.24,81312.25,0.0,-0.99996,0.0,0.00531]
[1778092803771,51.24,81315.32,0.0,-0.99996,0.0,0.00535]
[1778092804780,51.24,81321.28,0.0,-0.99996,0.0,0.00543]
[1778092805526,51.24,81321.28,0.0,-0.99996,0.0,0.00543]
[1778092805787,51.24,81329.54,0.0,-0.99996,0.0,0.00554]
[1778092806874,51.24,81329.54,0.0,-0.99996,0.0,0.00554]
[1778092807076,51.24,81329.54,0.0,-0.99996,0.0,0.00554]
[1778092807177,51.24,81331.47,0.0,-0.99996,0.0,0.00556]
[1778092808808,51.24,81333.16,0.0,-0.99996,0.0,0.00559]
[1778092809815,51.24,81333.98,0.0,-0.99996,0.0,0.0056]
[1778092810822,51.24,81345.03,0.0,-0.99996,0.0,0.00575]
[1778092811829,51.24,81346.35,0.0,-0.99996,0.0,0.00577]
[1778092813099,51.24,81346.35,0.0,-0.99996,0.0,0.00577]
[1778092813161,51.24,81347.77,0.0,-0.99996,0.0,0.00579]
[1778092813327,51.24,81347.77,0.0,-0.99996,0.0,0.00579]
[1778092814850,51.24,81348.91,0.0,-0.99996,0.0,0.00581]
[1778092816864,51.24,81352.03,0.0,-0.99996,0.0,0.00585]
[1778092817871,51.24,81354.95,0.0,-0.99996,0.0,0.00589]
[1778092818878,51.24,81357.99,0.0,-0.99995,0.0,0.00593]
[1778092819887,51.24,81359.03,0.0,-0.99995,0.0,0.00595]
[1778092820892,51.24,81363.69,0.0,-0.99995,0.0,0.00602]
[1778092821660,51.24,81363.69,0.0,-0.99995,0.0,0.00602]
[1778092821825,51.24,81363.69,0.0,-0.99995,0.0,0.00602]
[1778092823913,51.24,81366.16,0.0,-0.99995,0.0,0.00605]
[1778092825927,51.24,81369.36,0.0,-0.99995,0.0,0.0061]
[1778092826934,51.24,81368.31,0.0,-0.99995,0.0,0.00608]
[1778092827944,51.24,81369.0,0.0,-0.99995,0.0,0.00609]
[1778092828641,51.24,81369.0,0.0,-0.99995,0.0,0.00609]
[1778092828828,51.24,81369.0,0.0,-0.99995,0.0,0.00609]
[1778092830737,51.24,81369.0,0.0,-0.99995,0.0,0.00609]
[1778092832976,51.24,81369.36,0.0,-0.99995,0.0,0.00604]
[1778092833946,51.24,81369.36,0.0,-0.99995,0.0,0.00604]
[1778092834076,51.24,81369.36,0.0,-0.99995,0.0,0.00604]
[1778092834114,51.24,81370.08,0.0,-0.99995,0.0,0.00605]
[1778092834990,51.24,81373.18,0.0,-0.99995,0.0,0.00609]
[1778092835997,51.24,81374.1,0.0,-0.99995,0.0,0.00611]
[1778092836891,51.24,81374.1,0.0,-0.99995,0.0,0.00611]
[1778092838011,51.24,81362.73,0.0,-0.99995,0.0,0.00594]
[1778092839018,51.24,81356.51,0.0,-0.99996,0.0,0.00585]
[1778092839300,51.24,81356.51,0.0,-0.99996,0.0,0.00585]
[1778092839325,51.24,81356.51,0.0,-0.99996,0.0,0.00585]
[1778092840027,51.24,81354.62,0.0,-0.99996,0.0,0.00583]
[1778092841033,51.24,81351.13,0.0,-0.99996,0.0,0.00578]
[1778092842226,51.24,81351.13,0.0,-0.99996,0.0,0.00578]
[1778092842326,51.24,81350.74,0.0,-0.99996,0.0,0.00577]
[1778092843047,51.24,81351.89,0.0,-0.99996,0.0,0.00579]
[1778092847075,51.24,81350.94,0.0,-0.99996,0.0,0.00577]
[1778092848082,51.24,81351.74,0.0,-0.99996,0.0,0.00579]
[1778092849089,51.24,81350.94,0.0,-0.99996,0.0,0.00577]
[1778092849409,51.24,81350.94,0.0,-0.99996,0.0,0.00577]
[1778092849577,51.24,81350.94,0.0,-0.99996,0.0,0.00577]
[1778092854124,51.24,81347.05,0.0,-0.99996,0.0,0.00572]
[1778092854841,51.24,81347.05,0.0,-0.99996,0.0,0.00572]
[1778092855076,51.24,81347.05,0.0,-0.99996,0.0,0.00572]
[1778092855131,51.24,81345.06,0.0,-0.99996,0.0,0.00569]
[1778092856138,51.24,81344.1,0.0,-0.99996,0.0,0.00568]
[1778092857145,51.24,81345.33,0.0,-0.99996,0.0,0.0057]
[1778092862181,51.24,81344.47,0.0,-0.99996,0.0,0.00568]
[1778092863029,51.24,81344.47,0.0,-0.99996,0.0,0.00568]
[1778092863077,51.24,81344.47,0.0,-0.99996,0.0,0.00568]
[1778092864195,51.24,81345.17,0.0,-0.99996,0.0,0.00569]
[1778092865202,51.24,81345.93,0.0,-0.99996,0.0,0.0057]
[1778092865972,51.24,81345.93,0.0,-0.99996,0.0,0.0057]
[1778092866209,51.24,81345.27,0.0,-0.99996,0.0,0.0057]
[1778092866356,51.24,81345.27,0.0,-0.99996,0.0,0.0057]
[1778092868196,51.24,81345.46,0.0,-0.99996,0.0,0.0057]
[1778092868224,51.24,81344.75,0.0,-0.99996,0.0,0.00569]
[1778092868325,51.24,81344.75,0.0,-0.99996,0.0,0.00569]
[1778092869230,51.24,81345.84,0.0,-0.99996,0.0,0.0057]
[1778092870749,51.24,81346.04,0.0,-0.99996,0.0,0.00571]
[1778092871244,51.24,81345.15,0.0,-0.99996,0.0,0.00569]
[1778092872273,51.24,81345.05,0.0,-0.99996,0.0,0.00569]
[1778092872326,51.24,81345.05,0.0,-0.99996,0.0,0.00569]
[1778092873311,51.24,81344.71,0.0,-0.99996,0.0,0.00569]
[1778092876279,51.24,81345.4,0.0,-0.99996,0.0,0.0057]
[1778092878754,51.24,81344.93,0.0,-0.99996,0.0,0.00569]
[1778092878825,51.24,81344.93,0.0,-0.99996,0.0,0.00569]
[1778092878926,51.24,81340.03,0.0,-0.99996,0.0,0.00562]
[1778092879300,51.24,81338.94,0.0,-0.99996,0.0,0.00561]
[1778092881314,51.24,81340.32,0.0,-0.99996,0.0,0.00563]
[1778092882523,51.24,81340.32,0.0,-0.99996,0.0,0.00563]
[1778092882580,51.24,81340.32,0.0,-0.99996,0.0,0.00563]
[1778092882624,51.24,81344.07,0.0,-0.99996,0.0,0.00568]
[1778092885073,51.24,81344.3,0.0,-0.99996,0.0,0.00568]
[1778092885119,51.24,81342.86,0.0,-0.99996,0.0,0.00566]
[1778092885326,51.24,81342.86,0.0,-0.99996,0.0,0.00566]
[1778092885342,51.24,81341.8,0.0,-0.99996,0.0,0.00565]
[1778092886349,51.24,81343.19,0.0,-0.99996,0.0,0.00567]
[1778092888051,51.24,81343.19,0.0,-0.99996,0.0,0.00567]
[1778092888076,51.24,81343.19,0.0,-0.99996,0.0,0.00567]
[1778092888177,51.24,81347.06,0.0,-0.99996,0.0,0.00572]
[1778092888363,51.24,81352.15,0.0,-0.99996,0.0,0.00579]
[1778092889370,51.24,81351.45,0.0,-0.99996,0.0,0.00578]
[1778092892353,51.24,81350.63,0.0,-0.99996,0.0,0.00571]
[1778092892575,51.24,81350.63,0.0,-0.99996,0.0,0.00571]
[1778092892588,51.24,81352.45,0.0,-0.99996,0.0,0.00574]
[1778092898032,51.24,81352.67,0.0,-0.99996,0.0,0.00574]
[1778092898047,51.24,81352.67,0.0,-0.99996,0.0,0.00574]
[1778092898108,51.24,81347.78,0.0,-0.99996,0.0,0.00567]
[1778092898433,51.24,81345.23,0.0,-0.99996,0.0,0.00564]
[1778092899440,51.24,81343.24,0.0,-0.99996,0.0,0.00561]
[1778092902461,51.24,81342.63,0.0,-0.99996,0.0,0.0056]
[1778092903468,51.24,81341.27,0.0,-0.99996,0.0,0.00558]
[1778092905764,51.24,81340.88,0.0,-0.99996,0.0,0.00558]
[1778092908574,51.24,81340.75,0.0,-0.99996,0.0,0.00558]
[1778092911974,51.24,81340.71,0.0,-0.99996,0.0,0.00557]
[1778092912077,51.24,81340.71,0.0,-0.99996,0.0,0.00557]
[1778092912178,51.24,81339.23,0.0,-0.99996,0.0,0.00555]
[1778092918573,51.24,81339.7,0.0,-0.99996,0.0,0.00556]
[1778092919580,51.24,81338.59,0.0,-0.99996,0.0,0.00555]
[1778092920587,51.24,81326.18,0.0,-0.99996,0.0,0.00538]
[1778092921594,51.24,81325.83,0.0,-0.99996,0.0,0.00538]
[1778092922601,51.24,81329.61,0.0,-0.99996,0.0,0.00543]
[1778092923608,51.24,81328.93,0.0,-0.99996,0.0,0.00542]
[1778092924615,51.24,81329.65,0.0,-0.99996,0.0,0.00543]
[1778092929650,51.24,81329.42,0.0,-0.99996,0.0,0.00542]
[1778092932671,51.24,81330.03,0.0,-0.99996,0.0,0.00543]
[1778092934685,51.24,81329.43,0.0,-0.99996,0.0,0.00542]
[1778092935692,51.24,81330.41,0.0,-0.99996,0.0,0.00544]
[1778092937177,51.24,81335.42,0.0,-0.99996,0.0,0.0055]
[1778092937706,51.24,81336.85,0.0,-0.99996,0.0,0.00552]
[1778092938826,51.24,81336.85,0.0,-0.99996,0.0,0.00552]
[1778092938927,51.24,81337.93,0.0,-0.99996,0.0,0.00554]
[1778092940727,51.24,81342.1,0.0,-0.99996,0.0,0.00559]
[1778092941776,51.24,81342.1,0.0,-0.99996,0.0,0.00559]
[1778092941826,51.24,81342.1,0.0,-0.99996,0.0,0.00559]
[1778092941844,51.24,81344.74,0.0,-0.99996,0.0,0.00563]
[1778092942741,51.24,81337.89,0.0,-0.99996,0.0,0.00554]
[1778092943748,51.24,81339.32,0.0,-0.99996,0.0,0.00556]
[1778092944380,51.24,81339.32,0.0,-0.99996,0.0,0.00556]
[1778092944577,51.24,81339.32,0.0,-0.99996,0.0,0.00556]
[1778092944755,51.24,81338.48,0.0,-0.99996,0.0,0.00554]
[1778092945762,51.24,81337.37,0.0,-0.99996,0.0,0.00553]
[1778092948783,51.24,81338.68,0.0,-0.99996,0.0,0.00555]
[1778092950970,51.24,81338.84,0.0,-0.99996,0.0,0.00555]
[1778092952174,51.24,81339.07,0.0,-0.99996,0.0,0.00555]
[1778092952271,51.24,81339.33,0.0,-0.99996,0.0,0.0055]
[1778092954572,51.24,81339.36,0.0,-0.99996,0.0,0.0055]
[1778092954825,51.24,81339.36,0.0,-0.99996,0.0,0.0055]
[1778092959860,51.24,81339.33,0.0,-0.99996,0.0,0.0055]
[1778092963888,51.24,81338.21,0.0,-0.99996,0.0,0.00548]
[1778092966325,51.24,81338.35,0.0,-0.99996,0.0,0.00549]
[1778092965902,51.24,81339.07,0.0,-0.99996,0.0,0.0055]
[1778092966575,51.24,81339.07,0.0,-0.99996,0.0,0.0055]
[1778092971946,51.24,81339.62,0.0,-0.99996,0.0,0.0055]
[1778092976981,51.24,81339.69,0.0,-0.99996,0.0,0.0055]
[1778092979199,51.24,81339.63,0.0,-0.99996,0.0,0.0055]
[1778092979325,51.24,81339.63,0.0,-0.99996,0.0,0.0055]
[1778092979204,51.24,81338.54,0.0,-0.99996,0.0,0.00549]
[1778092980009,51.24,81337.21,0.0,-0.99996,0.0,0.00547]
[1778092983023,51.24,81337.88,0.0,-0.99996,0.0,0.00548]
[1778092985741,51.24,81337.33,0.0,-0.99996,0.0,0.00547]
[1778092985880,51.24,81337.33,0.0,-0.99996,0.0,0.00547]
[1778092986076,51.24,81337.33,0.0,-0.99996,0.0,0.00547]
[1778092987681,51.24,81338.11,0.0,-0.99996,0.0,0.00548]
[1778092990468,51.24,81337.97,0.0,-0.99996,0.0,0.00548]
[1778092990575,51.24,81337.97,0.0,-0.99996,0.0,0.00548]
[1778092991079,51.24,81336.99,0.0,-0.99996,0.0,0.00547]
[1778092996114,51.24,81336.54,0.0,-0.99996,0.0,0.00546]
[1778092998128,51.24,81337.91,0.0,-0.99996,0.0,0.00548]
[1778092999135,51.24,81342.9,0.0,-0.99996,0.0,0.00555]
[1778092999932,51.24,81342.9,0.0,-0.99996,0.0,0.00555]
[1778093000075,51.24,81342.9,0.0,-0.99996,0.0,0.00555]
[1778093000142,51.24,81345.99,0.0,-0.99996,0.0,0.00559]
[1778093001149,51.24,81349.78,0.0,-0.99996,0.0,0.00564]
[1778093003163,51.24,81349.07,0.0,-0.99996,0.0,0.00563]
[1778093004235,51.24,81349.07,0.0,-0.99996,0.0,0.00563]
[1778093004327,51.24,81349.07,0.0,-0.99996,0.0,0.00563]
[1778093004302,51.24,81349.8,0.0,-0.99996,0.0,0.00564]
[1778093006184,51.24,81350.65,0.0,-0.99996,0.0,0.00565]
[1778093007191,51.24,81352.1,0.0,-0.99996,0.0,0.00567]
[1778093009549,51.24,81351.5,0.0,-0.99996,0.0,0.00566]
[1778093009575,51.24,81351.5,0.0,-0.99996,0.0,0.00566]
[1778093012226,51.24,81352.2,0.0,-0.99996,0.0,0.00562]
[1778093013233,51.24,81356.23,0.0,-0.99996,0.0,0.00567]
[1778093014240,51.24,81360.29,0.0,-0.99996,0.0,0.00573]
[1778093015247,51.24,81363.13,0.0,-0.99996,0.0,0.00577]
[1778093016304,51.24,81363.13,0.0,-0.99996,0.0,0.00577]
[1778093016327,51.24,81363.13,0.0,-0.99996,0.0,0.00577]
[1778093022296,51.24,81363.99,0.0,-0.99996,0.0,0.00578]
[1778093022996,51.24,81363.99,0.0,-0.99996,0.0,0.00578]
[1778093023075,51.24,81363.99,0.0,-0.99996,0.0,0.00578]
[1778093025317,51.24,81363.23,0.0,-0.99996,0.0,0.00577]
[1778093025721,51.24,81363.23,0.0,-0.99996,0.0,0.00577]
[1778093030261,51.24,81363.7,0.0,-0.99996,0.0,0.00577]
[1778093032980,51.24,81362.88,0.0,-0.99996,0.0,0.00576]
[1778093033076,51.24,81362.88,0.0,-0.99996,0.0,0.00576]
[1778093033373,51.24,81363.66,0.0,-0.99996,0.0,0.00577]
[1778093038408,51.24,81368.1,0.0,-0.99996,0.0,0.00584]
[1778093039415,51.24,81369.33,0.0,-0.99996,0.0,0.00585]
[1778093039506,51.24,81369.33,0.0,-0.99996,0.0,0.00585]
[1778093039577,51.24,81369.33,0.0,-0.99996,0.0,0.00585]
[1778093040422,51.24,81374.6,0.0,-0.99995,0.0,0.00593]
[1778093044450,51.24,81375.32,0.0,-0.99995,0.0,0.00594]
[1778093046469,51.24,81377.46,0.0,-0.99995,0.0,0.00597]
[1778093047473,51.24,81380.75,0.0,-0.99995,0.0,0.00602]
[1778093048480,51.24,81384.75,0.0,-0.99995,0.0,0.00608]
[1778093050544,51.24,81384.82,0.0,-0.99995,0.0,0.00608]
[1778093050578,51.24,81384.82,0.0,-0.99995,0.0,0.00608]
[1778093052508,51.24,81388.72,0.0,-0.99995,0.0,0.00614]
[1778093055529,51.24,81387.74,0.0,-0.99995,0.0,0.00612]
[1778093056536,51.24,81385.33,0.0,-0.99995,0.0,0.00609]
[1778093057543,51.24,81384.25,0.0,-0.99995,0.0,0.00607]
[1778093058550,51.24,81383.34,0.0,-0.99995,0.0,0.00606]
[1778093059635,51.24,81383.34,0.0,-0.99995,0.0,0.00606]
[1778093059824,51.24,81383.34,0.0,-0.99995,0.0,0.00606]
[1778093065604,51.24,81383.65,0.0,-0.99995,0.0,0.00606]
[1778093067139,51.24,81383.65,0.0,-0.99995,0.0,0.00606]
[1778093067325,51.24,81383.65,0.0,-0.99995,0.0,0.00606]
[1778093068625,51.24,81387.73,0.0,-0.99995,0.0,0.00612]
[1778093069632,51.24,81386.65,0.0,-0.99995,0.0,0.0061]
[1778093071054,51.24,81386.65,0.0,-0.99995,0.0,0.0061]
[1778093071183,51.24,81386.65,0.0,-0.99995,0.0,0.0061]
[1778093071326,51.24,81386.65,0.0,-0.99995,0.0,0.0061]
[1778093071421,51.24,81386.65,0.0,-0.99995,0.0,0.0061]
[1778093071440,51.24,81384.4,0.0,-0.99995,0.0,0.00601]
[1778093071646,51.24,81383.71,0.0,-0.99995,0.0,0.006]
[1778093072653,51.24,81385.73,0.0,-0.99995,0.0,0.00603]
[1778093073660,51.24,81387.94,0.0,-0.99995,0.0,0.00606]
[1778093074529,51.24,81387.94,0.0,-0.99995,0.0,0.00606]
[1778093074576,51.24,81387.94,0.0,-0.99995,0.0,0.00606]
[1778093074667,51.24,81388.7,0.0,-0.99995,0.0,0.00607]
[1778093075674,51.24,81389.83,0.0,-0.99995,0.0,0.00609]
[1778093077688,51.24,81388.98,0.0,-0.99995,0.0,0.00608]
[1778093078740,51.24,81388.98,0.0,-0.99995,0.0,0.00608]
[1778093078826,51.24,81388.98,0.0,-0.99995,0.0,0.00608]
[1778093081716,51.24,81385.52,0.0,-0.99995,0.0,0.00603]
[1778093082577,51.24,81385.52,0.0,-0.99995,0.0,0.00603]
[1778093082825,51.24,81385.52,0.0,-0.99995,0.0,0.00603]
[1778093082828,51.24,81384.68,0.0,-0.99995,0.0,0.00601]
[1778093087758,51.24,81383.68,0.0,-0.99995,0.0,0.006]
[1778093088917,51.24,81383.68,0.0,-0.99995,0.0,0.006]
[1778093089076,51.24,81383.68,0.0,-0.99995,0.0,0.006]
[1778093089772,51.24,81381.16,0.0,-0.99995,0.0,0.00596]
[1778093091244,51.24,81381.16,0.0,-0.99995,0.0,0.00596]
[1778093091326,51.24,81381.16,0.0,-0.99995,0.0,0.00596]
[1778093091427,51.24,81377.12,0.0,-0.99995,0.0,0.0059]
[1778093095814,51.24,81370.91,0.0,-0.99996,0.0,0.00582]
[1778093096821,51.24,81367.34,0.0,-0.99996,0.0,0.00577]
[1778093097828,51.24,81369.02,0.0,-0.99996,0.0,0.00579]
[1778093098565,51.24,81369.02,0.0,-0.99996,0.0,0.00579]
[1778093098576,51.24,81369.02,0.0,-0.99996,0.0,0.00579]
[1778093100843,51.24,81368.97,0.0,-0.99996,0.0,0.00579]
[1778093103008,51.24,81368.44,0.0,-0.99996,0.0,0.00578]
[1778093104010,51.24,81368.47,0.0,-0.99996,0.0,0.00578]
[1778093104075,51.24,81368.47,0.0,-0.99996,0.0,0.00578]
[1778093104877,51.24,81373.37,0.0,-0.99996,0.0,0.00585]
[1778093105884,51.24,81380.4,0.0,-0.99995,0.0,0.00595]
[1778093106551,51.24,81380.4,0.0,-0.99995,0.0,0.00595]
[1778093106576,51.24,81380.4,0.0,-0.99995,0.0,0.00595]
[1778093107898,51.24,81382.55,0.0,-0.99995,0.0,0.00598]
[1778093110919,51.24,81383.54,0.0,-0.99995,0.0,0.006]
[1778093111926,51.24,81382.68,0.0,-0.99995,0.0,0.00598]
[1778093112933,51.24,81373.93,0.0,-0.99996,0.0,0.00586]
[1778093113988,51.24,81373.93,0.0,-0.99996,0.0,0.00586]
[1778093114076,51.24,81373.93,0.0,-0.99996,0.0,0.00586]
[1778093114143,51.24,81374.07,0.0,-0.99996,0.0,0.00586]
[1778093115493,51.24,81373.33,0.0,-0.99996,0.0,0.00585]
[1778093120989,51.24,81373.16,0.0,-0.99996,0.0,0.00585]
[1778093121996,51.24,81374.38,0.0,-0.99996,0.0,0.00587]
[1778093123003,51.24,81375.23,0.0,-0.99996,0.0,0.00588]
[1778093124342,51.24,81375.23,0.0,-0.99996,0.0,0.00588]
[1778093124577,51.24,81374.77,0.0,-0.99996,0.0,0.00587]
[1778093125019,51.24,81373.74,0.0,-0.99996,0.0,0.00586]
[1778093127033,51.24,81375.92,0.0,-0.99996,0.0,0.00589]
[1778093127819,51.24,81375.92,0.0,-0.99996,0.0,0.00589]
[1778093127825,51.24,81375.92,0.0,-0.99996,0.0,0.00589]
[1778093128040,51.24,81379.57,0.0,-0.99995,0.0,0.00594]
[1778093131061,51.24,81380.49,0.0,-0.99996,0.0,0.00589]
[1778093133075,51.24,81385.11,0.0,-0.99995,0.0,0.00596]
[1778093134438,51.24,81385.11,0.0,-0.99995,0.0,0.00596]
[1778093134082,51.24,81391.93,0.0,-0.99995,0.0,0.00606]
[1778093134577,51.24,81391.93,0.0,-0.99995,0.0,0.00606]
[1778093135759,51.24,81391.32,0.0,-0.99995,0.0,0.00605]
[1778093136096,51.24,81392.86,0.0,-0.99995,0.0,0.00607]
[1778093137103,51.24,81398.06,0.0,-0.99995,0.0,0.00615]
[1778093137735,51.24,81398.06,0.0,-0.99995,0.0,0.00615]
[1778093138110,51.24,81402.88,0.0,-0.99995,0.0,0.00622]
[1778093139036,51.24,81402.88,0.0,-0.99995,0.0,0.00622]
[1778093139077,51.24,81402.88,0.0,-0.99995,0.0,0.00622]
[1778093141131,51.24,81401.73,0.0,-0.99995,0.0,0.0062]
[1778093142138,51.24,81402.46,0.0,-0.99995,0.0,0.00621]
[1778093146166,51.24,81400.62,0.0,-0.99995,0.0,0.00619]
[1778093147173,51.24,81397.66,0.0,-0.99995,0.0,0.00614]
[1778093148180,51.24,81395.36,0.0,-0.99995,0.0,0.00611]
[1778093149523,51.24,81395.36,0.0,-0.99995,0.0,0.00611]
[1778093149187,51.24,81394.49,0.0,-0.99995,0.0,0.0061]
[1778093149583,51.24,81394.49,0.0,-0.99995,0.0,0.0061]
[1778093153215,51.24,81397.54,0.0,-0.99995,0.0,0.00614]
[1778093153720,51.24,81397.54,0.0,-0.99995,0.0,0.00614]
[1778093153827,51.24,81397.54,0.0,-0.99995,0.0,0.00614]
[1778093154222,51.24,81398.44,0.0,-0.99995,0.0,0.00615]
[1778093155229,51.24,81396.83,0.0,-0.99995,0.0,0.00613]
[1778093157244,51.24,81397.96,0.0,-0.99995,0.0,0.00615]
[1778093161271,51.24,81399.44,0.0,-0.99995,0.0,0.00617]
[1778093161899,51.24,81399.44,0.0,-0.99995,0.0,0.00617]
[1778093162076,51.24,81399.44,0.0,-0.99995,0.0,0.00617]
[1778093162278,51.24,81400.6,0.0,-0.99995,0.0,0.00619]
[1778093163285,51.24,81401.28,0.0,-0.99995,0.0,0.0062]
[1778093164292,51.24,81405.76,0.0,-0.99995,0.0,0.00626]
[1778093165299,51.24,81410.67,0.0,-0.99995,0.0,0.00634]
[1778093165665,51.24,81410.67,0.0,-0.99995,0.0,0.00634]
[1778093165824,51.24,81410.67,0.0,-0.99995,0.0,0.00634]
[1778093166306,51.24,81411.43,0.0,-0.99995,0.0,0.00635]
[1778093168320,51.24,81408.11,0.0,-0.99995,0.0,0.0063]
[1778093170334,51.24,81406.75,0.0,-0.99995,0.0,0.00628]
[1778093171204,51.24,81406.75,0.0,-0.99995,0.0,0.00628]
[1778093171325,51.24,81406.75,0.0,-0.99995,0.0,0.00628]
[1778093174362,51.24,81408.3,0.0,-0.99995,0.0,0.0063]
[1778093175369,51.24,81407.19,0.0,-0.99995,0.0,0.00629]
[1778093177268,51.24,81407.74,0.0,-0.99995,0.0,0.00629]
[1778093177326,51.24,81407.74,0.0,-0.99995,0.0,0.00629]
[1778093178390,51.24,81406.74,0.0,-0.99995,0.0,0.00628]
[1778093180410,51.24,81407.75,0.0,-0.99995,0.0,0.00629]
[1778093181230,51.24,81407.75,0.0,-0.99995,0.0,0.00629]
[1778093181325,51.24,81407.75,0.0,-0.99995,0.0,0.00629]
[1778093185445,51.24,81408.89,0.0,-0.99995,0.0,0.00631]
[1778093186452,51.24,81405.83,0.0,-0.99995,0.0,0.00626]
[1778093186899,51.24,81405.83,0.0,-0.99995,0.0,0.00626]
[1778093187082,51.24,81405.83,0.0,-0.99995,0.0,0.00626]
[1778093187459,51.24,81403.26,0.0,-0.99995,0.0,0.00623]
[1778093192494,51.24,81403.47,0.0,-0.99995,0.0,0.00617]
[1778093194687,51.24,81403.9,0.0,-0.99995,0.0,0.00617]
[1778093194827,51.24,81403.9,0.0,-0.99995,0.0,0.00617]
[1778093199203,51.24,81403.75,0.0,-0.99995,0.0,0.00617]
[1778093199325,51.24,81403.75,0.0,-0.99995,0.0,0.00617]
[1778093199543,51.24,81406.76,0.0,-0.99995,0.0,0.00621]
[1778093200550,51.24,81408.61,0.0,-0.99995,0.0,0.00624]
[1778093201923,51.24,81408.16,0.0,-0.99995,0.0,0.00624]
[1778093202075,51.24,81408.16,0.0,-0.99995,0.0,0.00624]
[1778093204578,51.24,81410.13,0.0,-0.99995,0.0,0.00627]
[1778093205260,51.24,81410.13,0.0,-0.99995,0.0,0.00627]
[1778093205325,51.24,81410.13,0.0,-0.99995,0.0,0.00627]
[1778093207600,51.24,81412.55,0.0,-0.99995,0.0,0.0063]
[1778093213062,51.24,81412.22,0.0,-0.99995,0.0,0.0063]
[1778093213075,51.24,81412.22,0.0,-0.99995,0.0,0.0063]
[1778093213163,51.24,81410.77,0.0,-0.99995,0.0,0.00628]
[1778093213642,51.24,81407.48,0.0,-0.99995,0.0,0.00623]
[1778093214649,51.24,81404.23,0.0,-0.99995,0.0,0.00618]
[1778093216663,51.24,81403.43,0.0,-0.99995,0.0,0.00616]
[1778093217646,51.24,81403.43,0.0,-0.99995,0.0,0.00616]
[1778093217826,51.24,81403.43,0.0,-0.99995,0.0,0.00616]
[1778093217925,51.24,81401.84,0.0,-0.99995,0.0,0.00614]
[1778093218677,51.24,81392.28,0.0,-0.99995,0.0,0.006]
[1778093220064,51.24,81392.28,0.0,-0.99995,0.0,0.006]
[1778093220086,51.24,81392.28,0.0,-0.99995,0.0,0.006]
[1778093220101,51.24,81390.29,0.0,-0.99995,0.0,0.00597]
[1778093222705,51.24,81391.1,0.0,-0.99995,0.0,0.00598]
[1778093225554,51.24,81390.85,0.0,-0.99995,0.0,0.00598]
[1778093225576,51.24,81390.85,0.0,-0.99995,0.0,0.00598]
[1778093224719,51.24,81388.86,0.0,-0.99995,0.0,0.00595]
[1778093226733,51.24,81386.51,0.0,-0.99995,0.0,0.00592]
[1778093227740,51.24,81372.79,0.0,-0.99996,0.0,0.00572]
[1778093228747,51.24,81372.12,0.0,-0.99996,0.0,0.00571]
[1778093229700,51.24,81372.12,0.0,-0.99996,0.0,0.00571]
[1778093229825,51.24,81372.12,0.0,-0.99996,0.0,0.00571]
[1778093229904,51.24,81372.96,0.0,-0.99996,0.0,0.00573]
[1778093230761,51.24,81372.14,0.0,-0.99996,0.0,0.00571]
[1778093235793,51.24,81372.23,0.0,-0.99996,0.0,0.00572]
[1778093236271,51.24,81372.23,0.0,-0.99996,0.0,0.00572]
[1778093237812,51.24,81371.01,0.0,-0.99996,0.0,0.0057]
[1778093238818,51.24,81365.3,0.0,-0.99996,0.0,0.00562]
[1778093239825,51.24,81360.93,0.0,-0.99996,0.0,0.00556]
[1778093240832,51.24,81362.3,0.0,-0.99996,0.0,0.00558]
[1778093241839,51.24,81363.74,0.0,-0.99996,0.0,0.0056]
[1778093243853,51.24,81364.72,0.0,-0.99996,0.0,0.00561]
[1778093244788,51.24,81364.72,0.0,-0.99996,0.0,0.00561]
[1778093244825,51.24,81364.72,0.0,-0.99996,0.0,0.00561]
[1778093245867,51.24,81367.26,0.0,-0.99996,0.0,0.00565]
[1778093246874,51.24,81365.96,0.0,-0.99996,0.0,0.00563]
[1778093247881,51.24,81364.77,0.0,-0.99996,0.0,0.00561]
[1778093248888,51.24,81364.14,0.0,-0.99996,0.0,0.0056]
[1778093252916,51.24,81364.13,0.0,-0.99996,0.0,0.00555]
[1778093253666,51.24,81364.13,0.0,-0.99996,0.0,0.00555]
[1778093253825,51.24,81364.13,0.0,-0.99996,0.0,0.00555]
[1778093255731,51.24,81363.81,0.0,-0.99996,0.0,0.00554]
[1778093255937,51.24,81365.18,0.0,-0.99996,0.0,0.00556]
[1778093258310,51.24,81364.58,0.0,-0.99996,0.0,0.00555]
[1778093258326,51.24,81364.58,0.0,-0.99996,0.0,0.00555]
[1778093258339,51.24,81363.33,0.0,-0.99996,0.0,0.00553]
[1778093260656,51.24,81363.42,0.0,-0.99996,0.0,0.00554]
[1778093262386,51.24,81363.64,0.0,-0.99996,0.0,0.00554]
[1778093262576,51.24,81363.64,0.0,-0.99996,0.0,0.00554]
[1778093262426,51.24,81362.63,0.0,-0.99996,0.0,0.00552]
[1778093266008,51.24,81361.83,0.0,-0.99996,0.0,0.00551]
[1778093267500,51.24,81361.83,0.0,-0.99996,0.0,0.00551]
[1778093267576,51.24,81361.83,0.0,-0.99996,0.0,0.00551]
[1778093267571,51.24,81362.71,0.0,-0.99996,0.0,0.00553]
[1778093272050,51.24,81366.76,0.0,-0.99996,0.0,0.00558]
[1778093273057,51.24,81367.82,0.0,-0.99996,0.0,0.0056]
[1778093274216,51.24,81367.82,0.0,-0.99996,0.0,0.0056]
[1778093274326,51.24,81367.82,0.0,-0.99996,0.0,0.0056]
[1778093274419,51.24,81363.98,0.0,-0.99996,0.0,0.00554]
[1778093275071,51.24,81362.19,0.0,-0.99996,0.0,0.00552]
[1778093276078,51.24,81363.47,0.0,-0.99996,0.0,0.00554]
[1778093279267,51.24,81363.5,0.0,-0.99996,0.0,0.00554]
[1778093279325,51.24,81363.5,0.0,-0.99996,0.0,0.00554]
[1778093285141,51.24,81363.74,0.0,-0.99996,0.0,0.00554]
[1778093288164,51.24,81364.44,0.0,-0.99996,0.0,0.00555]
[1778093289034,51.24,81364.44,0.0,-0.99996,0.0,0.00555]
[1778093289075,51.24,81364.44,0.0,-0.99996,0.0,0.00555]
[1778093294206,51.24,81364.15,0.0,-0.99996,0.0,0.00555]
[1778093295213,51.24,81363.3,0.0,-0.99996,0.0,0.00553]
[1778093297227,51.24,81364.07,0.0,-0.99996,0.0,0.00554]
[1778093303235,51.24,81363.89,0.0,-0.99996,0.0,0.00554]
[1778093303325,51.24,81363.89,0.0,-0.99996,0.0,0.00554]
[1778093305288,51.24,81369.01,0.0,-0.99996,0.0,0.00561]
[1778093306217,51.24,81369.01,0.0,-0.99996,0.0,0.00561]
[1778093306325,51.24,81369.01,0.0,-0.99996,0.0,0.00561]
[1778093306426,51.24,81371.78,0.0,-0.99996,0.0,0.00565]
[1778093310660,51.24,81371.33,0.0,-0.99996,0.0,0.00564]
[1778093310323,51.24,81368.11,0.0,-0.99996,0.0,0.0056]
[1778093310825,51.24,81368.11,0.0,-0.99996,0.0,0.0056]
[1778093311330,51.24,81366.2,0.0,-0.99996,0.0,0.00552]
[1778093312337,51.24,81364.85,0.0,-0.99996,0.0,0.0055]
[1778093313344,51.24,81361.85,0.0,-0.99996,0.0,0.00546]
[1778093314351,51.24,81361.18,0.0,-0.99996,0.0,0.00545]
[1778093319386,51.24,81361.71,0.0,-0.99996,0.0,0.00546]
[1778093320339,51.24,81361.71,0.0,-0.99996,0.0,0.00546]
[1778093320575,51.24,81361.71,0.0,-0.99996,0.0,0.00546]
[1778093322407,51.24,81358.96,0.0,-0.99996,0.0,0.00542]
[1778093326436,51.24,81358.27,0.0,-0.99996,0.0,0.00541]
[1778093331471,51.24,81358.26,0.0,-0.99996,0.0,0.00541]
[1778093331893,51.24,81358.26,0.0,-0.99996,0.0,0.00541]
[1778093332075,51.24,81358.26,0.0,-0.99996,0.0,0.00541]
[1778093340766,51.24,81358.36,0.0,-0.99996,0.0,0.00541]
[1778093342438,51.24,81358.3,0.0,-0.99996,0.0,0.00541]
[1778093342577,51.24,81358.3,0.0,-0.99996,0.0,0.00541]
[1778093342655,51.24,81357.39,0.0,-0.99996,0.0,0.0054]
[1778093344562,51.24,81358.64,0.0,-0.99996,0.0,0.00541]
[1778093345624,51.24,81358.64,0.0,-0.99996,0.0,0.00541]
[1778093347583,51.24,81357.95,0.0,-0.99996,0.0,0.00541]
[1778093348688,51.24,81357.95,0.0,-0.99996,0.0,0.00541]
[1778093348834,51.24,81357.82,0.0,-0.99996,0.0,0.0054]
[1778093350604,51.24,81358.7,0.0,-0.99996,0.0,0.00542]
[1778093354632,51.24,81359.64,0.0,-0.99996,0.0,0.00543]
[1778093355710,51.24,81359.64,0.0,-0.99996,0.0,0.00543]
[1778093355639,51.24,81368.25,0.0,-0.99996,0.0,0.00554]
[1778093355825,51.24,81368.25,0.0,-0.99996,0.0,0.00554]
[1778093356646,51.24,81370.82,0.0,-0.99996,0.0,0.00558]
[1778093357653,51.24,81371.72,0.0,-0.99996,0.0,0.00559]
[1778093358660,51.24,81373.0,0.0,-0.99996,0.0,0.00561]
[1778093363695,51.24,81370.99,0.0,-0.99996,0.0,0.00558]
[1778093364702,51.24,81371.88,0.0,-0.99996,0.0,0.00559]
[1778093366211,51.24,81371.98,0.0,-0.99996,0.0,0.00559]
[1778093366324,51.24,81371.98,0.0,-0.99996,0.0,0.00559]
[1778093369737,51.24,81371.12,0.0,-0.99996,0.0,0.00558]
[1778093370993,51.24,81371.04,0.0,-0.99996,0.0,0.00558]
[1778093372137,51.24,81370.35,0.0,-0.99996,0.0,0.00551]
[1778093372325,51.24,81370.35,0.0,-0.99996,0.0,0.00551]
[1778093372758,51.24,81367.44,0.0,-0.99996,0.0,0.00547]
[1778093376458,51.24,81367.72,0.0,-0.99996,0.0,0.00548]
[1778093380815,51.24,81366.3,0.0,-0.99996,0.0,0.00546]
[1778093382828,51.24,81365.65,0.0,-0.99996,0.0,0.00545]
[1778093386190,51.24,81365.61,0.0,-0.99996,0.0,0.00545]
[1778093386324,51.24,81365.61,0.0,-0.99996,0.0,0.00545]
[1778093386425,51.24,81360.12,0.0,-0.99996,0.0,0.00538]
[1778093386857,51.24,81357.95,0.0,-0.99996,0.0,0.00535]
[1778093387864,51.24,81355.57,0.0,-0.99996,0.0,0.00532]
[1778093388871,51.24,81353.31,0.0,-0.99996,0.0,0.00529]
[1778093390885,51.24,81349.94,0.0,-0.99996,0.0,0.00524]
[1778093391892,51.24,81345.11,0.0,-0.99996,0.0,0.00518]
[1778093392899,51.24,81340.25,0.0,-0.99996,0.0,0.00512]
[1778093393906,51.24,81338.35,0.0,-0.99996,0.0,0.0051]
[1778093394913,51.24,81336.39,0.0,-0.99996,0.0,0.00507]
[1778093398941,51.24,81338.71,0.0,-0.99996,0.0,0.0051]
[1778093400825,51.24,81338.71,0.0,-0.99996,0.0,0.0051]
[1778093399948,51.24,81337.1,0.0,-0.99996,0.0,0.00508]
[1778093400955,51.24,81335.74,0.0,-0.99996,0.0,0.00506]
[1778093405254,51.24,81335.27,0.0,-0.99996,0.0,0.00506]
[1778093405327,51.24,81335.27,0.0,-0.99996,0.0,0.00506]
[1778093405428,51.24,81332.71,0.0,-0.99996,0.0,0.00503]
[1778093405990,51.24,81332.03,0.0,-0.99996,0.0,0.00502]
[1778093408007,51.24,81330.94,0.0,-0.99996,0.0,0.00501]
[1778093409013,51.24,81331.68,0.0,-0.99996,0.0,0.00501]
[1778093410020,51.24,81333.27,0.0,-0.99996,0.0,0.00503]
[1778093411195,51.24,81333.27,0.0,-0.99996,0.0,0.00503]
[1778093411325,51.24,81333.27,0.0,-0.99996,0.0,0.00503]
[1778093412035,51.24,81332.19,0.0,-0.99996,0.0,0.00502]
[1778093414048,51.24,81331.48,0.0,-0.99996,0.0,0.00501]
[1778093415633,51.24,81331.48,0.0,-0.99996,0.0,0.00501]
[1778093415755,51.24,81331.48,0.0,-0.99996,0.0,0.00501]
[1778093415824,51.24,81331.48,0.0,-0.99996,0.0,0.00501]
[1778093415784,51.24,81332.68,0.0,-0.99996,0.0,0.00503]
[1778093417069,51.24,81335.39,0.0,-0.99996,0.0,0.00506]
[1778093418776,51.24,81335.39,0.0,-0.99996,0.0,0.00506]
[1778093418812,51.24,81346.7,0.0,-0.99996,0.0,0.0052]
[1778093419083,51.24,81335.42,0.0,-0.99996,0.0,0.00506]
[1778093420090,51.24,81329.12,0.0,-0.99996,0.0,0.00498]
[1778093421198,51.24,81329.12,0.0,-0.99996,0.0,0.00498]
[1778093421324,51.24,81329.12,0.0,-0.99996,0.0,0.00498]
[1778093421408,51.24,81330.37,0.0,-0.99996,0.0,0.005]
[1778093426132,51.24,81331.29,0.0,-0.99996,0.0,0.00501]
[1778093427480,51.24,81331.29,0.0,-0.99996,0.0,0.00501]
[1778093427576,51.24,81331.29,0.0,-0.99996,0.0,0.00501]
[1778093431167,51.24,81331.91,0.0,-0.99996,0.0,0.00496]
[1778093433182,51.24,81327.72,0.0,-0.99996,0.0,0.00491]
[1778093434188,51.24,81319.54,0.0,-0.99996,0.0,0.00482]
[1778093435196,51.24,81310.18,0.0,-0.99996,0.0,0.00471]
[1778093436202,51.24,81307.36,0.0,-0.99996,0.0,0.00467]
[1778093437648,51.24,81307.36,0.0,-0.99996,0.0,0.00467]
[1778093437824,51.24,81307.36,0.0,-0.99996,0.0,0.00467]
[1778093437690,51.24,81308.47,0.0,-0.99996,0.0,0.00469]
[1778093441237,51.24,81302.62,0.0,-0.99997,0.0,0.00462]
[1778093442251,51.24,81296.98,0.0,-0.99997,0.0,0.00455]
[1778093443251,51.24,81291.83,0.0,-0.99997,0.0,0.0045]
[1778093445265,51.24,81291.2,0.0,-0.99997,0.0,0.00449]
[1778093445926,51.24,81291.2,0.0,-0.99997,0.0,0.00449]
[1778093446075,51.24,81291.2,0.0,-0.99997,0.0,0.00449]
[1778093446272,51.24,81290.42,0.0,-0.99997,0.0,0.00448]
[1778093447279,51.24,81289.43,0.0,-0.99997,0.0,0.00447]
[1778093451307,51.24,81288.72,0.0,-0.99997,0.0,0.00446]
[1778093452314,51.24,81289.75,0.0,-0.99997,0.0,0.00447]
[1778093453321,51.24,81292.36,0.0,-0.99997,0.0,0.0045]
[1778093454328,51.24,81290.78,0.0,-0.99997,0.0,0.00448]
[1778093455056,51.24,81290.78,0.0,-0.99997,0.0,0.00448]
[1778093455076,51.24,81290.78,0.0,-0.99997,0.0,0.00448]
[1778093456344,51.24,81291.82,0.0,-0.99997,0.0,0.0045]
[1778093461379,51.24,81292.04,0.0,-0.99997,0.0,0.0045]
[1778093462386,51.24,81289.88,0.0,-0.99997,0.0,0.00447]
[1778093464400,51.24,81292.64,0.0,-0.99997,0.0,0.00451]
[1778093465077,51.24,81292.64,0.0,-0.99997,0.0,0.00451]
[1778093465325,51.24,81292.64,0.0,-0.99997,0.0,0.00451]
[1778093465407,51.24,81295.58,0.0,-0.99997,0.0,0.00454]
[1778093466414,51.24,81297.84,0.0,-0.99997,0.0,0.00456]
[1778093467421,51.24,81296.52,0.0,-0.99997,0.0,0.00455]
[1778093468432,51.24,81300.03,0.0,-0.99997,0.0,0.00459]
[1778093469617,51.24,81300.03,0.0,-0.99997,0.0,0.00459]
[1778093469827,51.24,81300.03,0.0,-0.99997,0.0,0.00459]
[1778093469677,51.24,81303.84,0.0,-0.99997,0.0,0.00463]
[1778093470445,51.24,81306.2,0.0,-0.99996,0.0,0.00466]
[1778093472459,51.24,81305.64,0.0,-0.99996,0.0,0.00465]
[1778093475480,51.24,81309.97,0.0,-0.99996,0.0,0.0047]
[1778093476877,51.24,81309.97,0.0,-0.99996,0.0,0.0047]
[1778093476487,51.24,81310.87,0.0,-0.99996,0.0,0.00471]
[1778093477076,51.24,81310.87,0.0,-0.99996,0.0,0.00471]
[1778093477494,51.24,81311.59,0.0,-0.99996,0.0,0.00472]
[1778093478501,51.24,81310.99,0.0,-0.99996,0.0,0.00471]
[1778093479508,51.24,81309.71,0.0,-0.99996,0.0,0.0047]
[1778093480515,51.24,81311.28,0.0,-0.99996,0.0,0.00472]
[1778093481652,51.24,81311.28,0.0,-0.99996,0.0,0.00472]
[1778093481826,51.24,81311.28,0.0,-0.99996,0.0,0.00472]
[1778093486557,51.24,81309.33,0.0,-0.99996,0.0,0.0047]
[1778093488634,51.24,81309.4,0.0,-0.99996,0.0,0.0047]
[1778093488826,51.24,81309.4,0.0,-0.99996,0.0,0.0047]
[1778093488844,51.24,81310.09,0.0,-0.99996,0.0,0.0047]
[1778093491592,51.24,81311.45,0.0,-0.99996,0.0,0.00467]
[1778093492599,51.24,81310.03,0.0,-0.99996,0.0,0.00465]
[1778093494514,51.24,81309.91,0.0,-0.99996,0.0,0.00465]
[1778093494582,51.24,81309.91,0.0,-0.99996,0.0,0.00465]
[1778093497634,51.24,81308.27,0.0,-0.99996,0.0,0.00463]
[1778093498641,51.24,81302.63,0.0,-0.99997,0.0,0.00457]
[1778093499664,51.24,81302.63,0.0,-0.99997,0.0,0.00457]
[1778093499826,51.24,81302.63,0.0,-0.99997,0.0,0.00457]
[1778093499901,51.24,81301.05,0.0,-0.99997,0.0,0.00455]
[1778093500655,51.24,81298.18,0.0,-0.99997,0.0,0.00452]
[1778093502669,51.24,81299.37,0.0,-0.99997,0.0,0.00453]
[1778093503676,51.24,81305.78,0.0,-0.99997,0.0,0.0046]
[1778093504621,51.24,81305.78,0.0,-0.99997,0.0,0.0046]
[1778093504826,51.24,81305.78,0.0,-0.99997,0.0,0.0046]
[1778093504835,51.24,81309.36,0.0,-0.99996,0.0,0.00465]
[1778093505690,51.24,81311.57,0.0,-0.99996,0.0,0.00467]
[1778093506697,51.24,81317.63,0.0,-0.99996,0.0,0.00474]
[1778093507416,51.24,81317.63,0.0,-0.99996,0.0,0.00474]
[1778093507580,51.24,81317.63,0.0,-0.99996,0.0,0.00474]
[1778093507704,51.24,81318.83,0.0,-0.99996,0.0,0.00476]
[1778093508712,51.24,81319.55,0.0,-0.99996,0.0,0.00476]
[1778093509718,51.24,81323.34,0.0,-0.99996,0.0,0.00481]
[1778093510540,51.24,81323.34,0.0,-0.99996,0.0,0.00481]
[1778093510589,51.24,81323.34,0.0,-0.99996,0.0,0.00481]
[1778093510725,51.24,81324.05,0.0,-0.99996,0.0,0.00482]
[1778093515760,51.24,81324.55,0.0,-0.99996,0.0,0.00482]
[1778093516769,51.24,81322.92,0.0,-0.99996,0.0,0.0048]
[1778093517774,51.24,81324.38,0.0,-0.99996,0.0,0.00482]
[1778093520163,51.24,81324.51,0.0,-0.99996,0.0,0.00482]
[1778093520325,51.24,81324.51,0.0,-0.99996,0.0,0.00482]
[1778093520797,51.24,81329.11,0.0,-0.99996,0.0,0.00488]
[1778093521804,51.24,81336.11,0.0,-0.99996,0.0,0.00496]
[1778093522740,51.24,81336.11,0.0,-0.99996,0.0,0.00496]
[1778093522827,51.24,81336.11,0.0,-0.99996,0.0,0.00496]
[1778093522901,51.24,81337.14,0.0,-0.99996,0.0,0.00498]
[1778093523818,51.24,81339.35,0.0,-0.99996,0.0,0.005]
[1778093524825,51.24,81340.21,0.0,-0.99996,0.0,0.00501]
[1778093526839,51.24,81341.38,0.0,-0.99996,0.0,0.00503]
[1778093527846,51.24,81342.05,0.0,-0.99996,0.0,0.00504]
[1778093528854,51.24,81347.94,0.0,-0.99996,0.0,0.00511]
[1778093529860,51.24,81354.69,0.0,-0.99996,0.0,0.0052]
[1778093530869,51.24,81357.27,0.0,-0.99996,0.0,0.00523]
[1778093531876,51.24,81361.89,0.0,-0.99996,0.0,0.00529]
[1778093532883,51.24,81363.29,0.0,-0.99996,0.0,0.00531]
[1778093533837,51.24,81363.29,0.0,-0.99996,0.0,0.00531]
[1778093534076,51.24,81363.43,0.0,-0.99996,0.0,0.00531]
[1778093534897,51.24,81365.57,0.0,-0.99996,0.0,0.00534]
[1778093536911,51.24,81364.72,0.0,-0.99996,0.0,0.00533]
[1778093537918,51.24,81365.48,0.0,-0.99996,0.0,0.00533]
[1778093539932,51.24,81366.27,0.0,-0.99996,0.0,0.00535]
[1778093540939,51.24,81364.68,0.0,-0.99996,0.0,0.00532]
[1778093542540,51.24,81364.47,0.0,-0.99996,0.0,0.00532]
[1778093542577,51.24,81364.47,0.0,-0.99996,0.0,0.00532]
[1778093545974,51.24,81356.43,0.0,-0.99996,0.0,0.00522]
[1778093546591,51.24,81356.43,0.0,-0.99996,0.0,0.00522]
[1778093546827,51.24,81356.43,0.0,-0.99996,0.0,0.00522]
[1778093546981,51.24,81354.91,0.0,-0.99996,0.0,0.0052]
[1778093548995,51.24,81356.28,0.0,-0.99996,0.0,0.00522]
[1778093550007,51.24,81357.36,0.0,-0.99996,0.0,0.00523]
[1778093551682,51.24,81357.36,0.0,-0.99996,0.0,0.00523]
[1778093551826,51.24,81357.36,0.0,-0.99996,0.0,0.00523]
[1778093551904,51.24,81358.13,0.0,-0.99996,0.0,0.00518]
[1778093556882,51.24,81357.97,0.0,-0.99996,0.0,0.00518]
[1778093556983,51.24,81356.66,0.0,-0.99996,0.0,0.00517]
[1778093557078,51.24,81356.66,0.0,-0.99996,0.0,0.00517]
[1778093557108,51.24,81355.88,0.0,-0.99996,0.0,0.00516]
[1778093558058,51.24,81356.61,0.0,-0.99996,0.0,0.00517]
[1778093560072,51.24,81357.68,0.0,-0.99996,0.0,0.00518]
[1778093561079,51.24,81356.99,0.0,-0.99996,0.0,0.00517]
[1778093563425,51.24,81356.97,0.0,-0.99996,0.0,0.00517]
[1778093563575,51.24,81356.97,0.0,-0.99996,0.0,0.00517]
[1778093563668,51.24,81358.22,0.0,-0.99996,0.0,0.00519]
[1778093565107,51.24,81357.35,0.0,-0.99996,0.0,0.00517]
[1778093566114,51.24,81357.99,0.0,-0.99996,0.0,0.00518]
[1778093567121,51.24,81359.03,0.0,-0.99996,0.0,0.0052]
[1778093569135,51.24,81360.1,0.0,-0.99996,0.0,0.00521]
[1778093570678,51.24,81360.1,0.0,-0.99996,0.0,0.00521]
[1778093570832,51.24,81360.1,0.0,-0.99996,0.0,0.00521]
[1778093570890,51.24,81361.94,0.0,-0.99996,0.0,0.00523]
[1778093571150,51.24,81363.41,0.0,-0.99996,0.0,0.00525]
[1778093572156,51.24,81368.13,0.0,-0.99996,0.0,0.00531]
[1778093574592,51.24,81368.22,0.0,-0.99996,0.0,0.00531]
[1778093574830,51.24,81368.22,0.0,-0.99996,0.0,0.00531]
[1778093576184,51.24,81371.22,0.0,-0.99996,0.0,0.00535]
[1778093577191,51.24,81372.61,0.0,-0.99996,0.0,0.00537]
[1778093578126,51.24,81372.61,0.0,-0.99996,0.0,0.00537]
[1778093578328,51.24,81372.61,0.0,-0.99996,0.0,0.00537]
[1778093578383,51.24,81373.54,0.0,-0.99996,0.0,0.00538]
[1778093579205,51.24,81376.26,0.0,-0.99996,0.0,0.00542]
[1778093580212,51.24,81380.57,0.0,-0.99996,0.0,0.00548]
[1778093581222,51.24,81381.82,0.0,-0.99996,0.0,0.00549]
[1778093582727,51.24,81381.82,0.0,-0.99996,0.0,0.00549]
[1778093582831,51.24,81381.82,0.0,-0.99996,0.0,0.00549]
[1778093582932,51.24,81384.87,0.0,-0.99996,0.0,0.00554]
[1778093583236,51.24,81389.45,0.0,-0.99996,0.0,0.0056]
[1778093584243,51.24,81391.79,0.0,-0.99996,0.0,0.00563]
[1778093585250,51.24,81393.37,0.0,-0.99996,0.0,0.00565]
[1778093586257,51.24,81397.29,0.0,-0.99996,0.0,0.00571]
[1778093587144,51.24,81397.29,0.0,-0.99996,0.0,0.00571]
[1778093587325,51.24,81397.29,0.0,-0.99996,0.0,0.00571]
[1778093588271,51.24,81395.14,0.0,-0.99996,0.0,0.00568]
[1778093589278,51.24,81394.38,0.0,-0.99996,0.0,0.00567]
[1778093590285,51.24,81395.52,0.0,-0.99996,0.0,0.00568]
[1778093591292,51.24,81396.42,0.0,-0.99996,0.0,0.00569]
[1778093592381,51.24,81396.42,0.0,-0.99996,0.0,0.00569]
[1778093592576,51.24,81396.42,0.0,-0.99996,0.0,0.00569]
[1778093597334,51.24,81397.38,0.0,-0.99996,0.0,0.00571]
[1778093599810,51.24,81397.84,0.0,-0.99996,0.0,0.00571]
[1778093599825,51.24,81397.84,0.0,-0.99996,0.0,0.00571]
[1778093600355,51.24,81395.47,0.0,-0.99996,0.0,0.00568]
[1778093601362,51.24,81394.53,0.0,-0.99996,0.0,0.00567]
[1778093603506,51.24,81394.67,0.0,-0.99996,0.0,0.00567]
[1778093603579,51.24,81394.67,0.0,-0.99996,0.0,0.00567]
[1778093603607,51.24,81391.86,0.0,-0.99996,0.0,0.00563]
[1778093605390,51.24,81393.45,0.0,-0.99996,0.0,0.00565]
[1778093610426,51.24,81392.4,0.0,-0.99996,0.0,0.00564]
[1778093611433,51.24,81392.36,0.0,-0.99996,0.0,0.00558]
[1778093612440,51.24,81393.09,0.0,-0.99996,0.0,0.00559]
[1778093615278,51.24,81393.24,0.0,-0.99996,0.0,0.00559]
[1778093615325,51.24,81393.24,0.0,-0.99996,0.0,0.00559]
[1778093615461,51.24,81392.33,0.0,-0.99996,0.0,0.00558]
[1778093618482,51.24,81393.55,0.0,-0.99996,0.0,0.0056]
[1778093619066,51.24,81393.55,0.0,-0.99996,0.0,0.0056]
[1778093619076,51.24,81393.55,0.0,-0.99996,0.0,0.0056]
[1778093619489,51.24,81392.5,0.0,-0.99996,0.0,0.00558]
[1778093620496,51.24,81394.5,0.0,-0.99996,0.0,0.00561]
[1778093621380,51.24,81394.5,0.0,-0.99996,0.0,0.00561]
[1778093621575,51.24,81394.5,0.0,-0.99996,0.0,0.00561]
[1778093621676,51.24,81397.89,0.0,-0.99996,0.0,0.00566]
[1778093622510,51.24,81399.58,0.0,-0.99996,0.0,0.00568]
[1778093623518,51.24,81401.12,0.0,-0.99996,0.0,0.0057]
[1778093624525,51.24,81402.12,0.0,-0.99996,0.0,0.00571]
[1778093626066,51.24,81402.12,0.0,-0.99996,0.0,0.00571]
[1778093626434,51.24,81402.17,0.0,-0.99996,0.0,0.00572]
[1778093627866,51.24,81402.17,0.0,-0.99996,0.0,0.00572]
[1778093628076,51.24,81402.61,0.0,-0.99996,0.0,0.00572]
[1778093628553,51.24,81403.29,0.0,-0.99996,0.0,0.00573]
[1778093630932,51.24,81403.33,0.0,-0.99996,0.0,0.00573]
[1778093632210,51.24,81402.72,0.0,-0.99996,0.0,0.00572]
[1778093633588,51.24,81403.68,0.0,-0.99996,0.0,0.00574]
[1778093639630,51.24,81402.24,0.0,-0.99996,0.0,0.00572]
[1778093641644,51.24,81404.14,0.0,-0.99996,0.0,0.00574]
[1778093642766,51.24,81404.14,0.0,-0.99996,0.0,0.00574]
[1778093642825,51.24,81404.14,0.0,-0.99996,0.0,0.00574]
[1778093643658,51.24,81400.61,0.0,-0.99996,0.0,0.00569]
[1778093646679,51.24,81399.9,0.0,-0.99996,0.0,0.00568]
[1778093650710,51.24,81398.79,0.0,-0.99996,0.0,0.00567]
[1778093652724,51.24,81394.83,0.0,-0.99996,0.0,0.00561]
[1778093653585,51.24,81394.83,0.0,-0.99996,0.0,0.00561]
[1778093653826,51.24,81394.83,0.0,-0.99996,0.0,0.00561]
[1778093653926,51.24,81393.92,0.0,-0.99996,0.0,0.0056]
[1778093656752,51.24,81394.92,0.0,-0.99996,0.0,0.00561]
[1778093657848,51.24,81394.92,0.0,-0.99996,0.0,0.00561]
[1778093658077,51.24,81394.92,0.0,-0.99996,0.0,0.00561]
[1778093657947,51.24,81392.46,0.0,-0.99996,0.0,0.00558]
[1778093658767,51.24,81389.31,0.0,-0.99996,0.0,0.00554]
[1778093659115,51.24,81389.31,0.0,-0.99996,0.0,0.00554]
[1778093659773,51.24,81379.64,0.0,-0.99996,0.0,0.00541]
[1778093660780,51.24,81380.07,0.0,-0.99996,0.0,0.00541]
[1778093661787,51.24,81381.2,0.0,-0.99996,0.0,0.00543]
[1778093662641,51.24,81381.2,0.0,-0.99996,0.0,0.00543]
[1778093663801,51.24,81382.73,0.0,-0.99996,0.0,0.00545]
[1778093664808,51.24,81385.35,0.0,-0.99996,0.0,0.00548]
[1778093665815,51.24,81390.74,0.0,-0.99996,0.0,0.00556]
[1778093666822,51.24,81391.64,0.0,-0.99996,0.0,0.00557]
[1778093667829,51.24,81392.92,0.0,-0.99996,0.0,0.00559]
[1778093669843,51.24,81393.89,0.0,-0.99996,0.0,0.0056]
[1778093670774,51.24,81393.89,0.0,-0.99996,0.0,0.0056]
[1778093671857,51.24,81394.4,0.0,-0.99996,0.0,0.00555]
[1778093673861,51.24,81394.4,0.0,-0.99996,0.0,0.00555]
[1778093675753,51.24,81393.57,0.0,-0.99996,0.0,0.00554]
[1778093675825,51.24,81393.57,0.0,-0.99996,0.0,0.00554]
[1778093681927,51.24,81391.89,0.0,-0.99996,0.0,0.00551]
[1778093683941,51.24,81393.78,0.0,-0.99996,0.0,0.00554]
[1778093684422,51.24,81393.78,0.0,-0.99996,0.0,0.00554]
[1778093684578,51.24,81393.78,0.0,-0.99996,0.0,0.00554]
[1778093686007,51.24,81393.71,0.0,-0.99996,0.0,0.00554]
[1778093687215,51.24,81394.24,0.0,-0.99996,0.0,0.00555]
[1778093687969,51.24,81395.54,0.0,-0.99996,0.0,0.00556]
[1778093690990,51.24,81394.21,0.0,-0.99996,0.0,0.00555]
[1778093691604,51.24,81394.21,0.0,-0.99996,0.0,0.00555]
[1778093691827,51.24,81394.21,0.0,-0.99996,0.0,0.00555]
[1778093696319,51.24,81394.63,0.0,-0.99996,0.0,0.00555]
[1778093696324,51.24,81394.63,0.0,-0.99996,0.0,0.00555]
[1778093700057,51.24,81397.66,0.0,-0.99996,0.0,0.00559]
[1778093701062,51.24,81401.77,0.0,-0.99996,0.0,0.00565]
[1778093701274,51.24,81401.77,0.0,-0.99996,0.0,0.00565]
[1778093701325,51.24,81401.77,0.0,-0.99996,0.0,0.00565]
[1778093702069,51.24,81400.28,0.0,-0.99996,0.0,0.00563]
[1778093703076,51.24,81395.81,0.0,-0.99996,0.0,0.00557]
[1778093704129,51.24,81395.81,0.0,-0.99996,0.0,0.00557]
[1778093704083,51.24,81394.09,0.0,-0.99996,0.0,0.00554]
[1778093704327,51.24,81394.09,0.0,-0.99996,0.0,0.00554]
[1778093706097,51.24,81394.85,0.0,-0.99996,0.0,0.00556]
[1778093707104,51.24,81396.25,0.0,-0.99996,0.0,0.00557]
[1778093709118,51.24,81395.45,0.0,-0.99996,0.0,0.00556]
[1778093714153,51.24,81395.45,0.0,-0.99996,0.0,0.00556]
[1778093716231,51.24,81395.62,0.0,-0.99996,0.0,0.00557]
[1778093716326,51.24,81395.62,0.0,-0.99996,0.0,0.00557]
[1778093722209,51.24,81395.96,0.0,-0.99996,0.0,0.00557]
[1778093727244,51.24,81395.95,0.0,-0.99996,0.0,0.00557]
[1778093728840,51.24,81395.95,0.0,-0.99996,0.0,0.00557]
[1778093729075,51.24,81395.95,0.0,-0.99996,0.0,0.00557]
[1778093729101,51.24,81393.66,0.0,-0.99996,0.0,0.00554]
[1778093729258,51.24,81391.33,0.0,-0.99996,0.0,0.00551]
[1778093731272,51.24,81391.62,0.0,-0.99996,0.0,0.00545]
[1778093735836,51.24,81391.54,0.0,-0.99996,0.0,0.00545]
[1778093735916,51.24,81392.92,0.0,-0.99996,0.0,0.00547]
[1778093736297,51.24,81392.92,0.0,-0.99996,0.0,0.00547]
[1778093736325,51.24,81392.92,0.0,-0.99996,0.0,0.00547]
[1778093736390,51.24,81395.63,0.0,-0.99996,0.0,0.00551]
[1778093738321,51.24,81396.48,0.0,-0.99996,0.0,0.00552]
[1778093740580,51.24,81396.59,0.0,-0.99996,0.0,0.00552]
[1778093743464,51.24,81397.46,0.0,-0.99996,0.0,0.00553]
[1778093743579,51.24,81397.46,0.0,-0.99996,0.0,0.00553]
[1778093743678,51.24,81398.31,0.0,-0.99996,0.0,0.00554]
[1778093744363,51.24,81397.37,0.0,-0.99996,0.0,0.00553]
[1778093747384,51.24,81396.11,0.0,-0.99996,0.0,0.00551]
[1778093751907,51.24,81395.78,0.0,-0.99996,0.0,0.00551]
[1778093752075,51.24,81395.78,0.0,-0.99996,0.0,0.00551]
[1778093752107,51.24,81397.52,0.0,-0.99996,0.0,0.00553]
[1778093756007,51.24,81398.05,0.0,-0.99996,0.0,0.00554]
[1778093756268,51.24,81398.05,0.0,-0.99996,0.0,0.00554]
[1778093756447,51.24,81397.36,0.0,-0.99996,0.0,0.00553]
[1778093757454,51.24,81398.19,0.0,-0.99996,0.0,0.00554]
[1778093760785,51.24,81398.46,0.0,-0.99996,0.0,0.00555]
[1778093762489,51.24,81397.49,0.0,-0.99996,0.0,0.00553]
[1778093764781,51.24,81397.32,0.0,-0.99996,0.0,0.00553]
[1778093764829,51.24,81397.32,0.0,-0.99996,0.0,0.00553]
[1778093764935,51.24,81397.32,0.0,-0.99996,0.0,0.00553]
[1778093765028,51.24,81395.53,0.0,-0.99996,0.0,0.00551]
[1778093768532,51.24,81388.03,0.0,-0.99996,0.0,0.00541]
[1778093769616,51.24,81388.03,0.0,-0.99996,0.0,0.00541]
[1778093769824,51.24,81388.03,0.0,-0.99996,0.0,0.00541]
[1778093769865,51.24,81383.42,0.0,-0.99996,0.0,0.00534]
[1778093770546,51.24,81379.03,0.0,-0.99996,0.0,0.00529]
[1778093774574,51.24,81380.81,0.0,-0.99996,0.0,0.00531]
[1778093775581,51.24,81379.24,0.0,-0.99996,0.0,0.00529]
[1778093777595,51.24,81379.96,0.0,-0.99996,0.0,0.0053]
[1778093779449,51.24,81380.18,0.0,-0.99996,0.0,0.0053]
[1778093779574,51.24,81380.18,0.0,-0.99996,0.0,0.0053]
[1778093779609,51.24,81384.49,0.0,-0.99996,0.0,0.00536]
[1778093780616,51.24,81385.46,0.0,-0.99996,0.0,0.00537]
[1778093781623,51.24,81387.52,0.0,-0.99996,0.0,0.0054]
[1778093785298,51.24,81386.95,0.0,-0.99996,0.0,0.00539]
[1778093785324,51.24,81386.95,0.0,-0.99996,0.0,0.00539]
[1778093786658,51.24,81388.59,0.0,-0.99996,0.0,0.00541]
[1778093788672,51.24,81387.93,0.0,-0.99996,0.0,0.0054]
[1778093789679,51.24,81389.48,0.0,-0.99996,0.0,0.00542]
[1778093790686,51.24,81390.15,0.0,-0.99996,0.0,0.00543]
[1778093791319,51.24,81390.15,0.0,-0.99996,0.0,0.00543]
[1778093791325,51.24,81390.15,0.0,-0.99996,0.0,0.00543]
[1778093791693,51.24,81392.18,0.0,-0.99996,0.0,0.0054]
[1778093792700,51.24,81394.74,0.0,-0.99996,0.0,0.00544]
[1778093793707,51.24,81396.4,0.0,-0.99996,0.0,0.00546]
[1778093795167,51.24,81396.4,0.0,-0.99996,0.0,0.00546]
[1778093795204,51.24,81402.41,0.0,-0.99996,0.0,0.00554]
[1778093795323,51.24,81402.41,0.0,-0.99996,0.0,0.00554]
[1778093795721,51.24,81403.19,0.0,-0.99996,0.0,0.00555]
[1778093797735,51.24,81402.5,0.0,-0.99996,0.0,0.00554]
[1778093798742,51.24,81404.01,0.0,-0.99996,0.0,0.00556]
[1778093802748,51.24,81403.7,0.0,-0.99996,0.0,0.00556]
[1778093802825,51.24,81403.7,0.0,-0.99996,0.0,0.00556]
[1778093804784,51.24,81402.82,0.0,-0.99996,0.0,0.00555]
[1778093805791,51.24,81402.09,0.0,-0.99996,0.0,0.00554]
[1778093807426,51.24,81402.24,0.0,-0.99996,0.0,0.00554]
[1778093807574,51.24,81402.24,0.0,-0.99996,0.0,0.00554]
[1778093807805,51.24,81403.13,0.0,-0.99996,0.0,0.00555]
[1778093808812,51.24,81404.38,0.0,-0.99996,0.0,0.00557]
[1778093809819,51.24,81405.13,0.0,-0.99996,0.0,0.00558]
[1778093810837,51.24,81410.67,0.0,-0.99996,0.0,0.00565]
[1778093811836,51.24,81418.44,0.0,-0.99996,0.0,0.00576]
[1778093812843,51.24,81416.47,0.0,-0.99996,0.0,0.00574]
[1778093813925,51.24,81416.47,0.0,-0.99996,0.0,0.00574]
[1778093814077,51.24,81416.47,0.0,-0.99996,0.0,0.00574]
[1778093814857,51.24,81418.76,0.0,-0.99996,0.0,0.00577]
[1778093817878,51.24,81418.05,0.0,-0.99996,0.0,0.00576]
[1778093818885,51.24,81413.95,0.0,-0.99996,0.0,0.0057]
[1778093819503,51.24,81413.95,0.0,-0.99996,0.0,0.0057]
[1778093819577,51.24,81413.95,0.0,-0.99996,0.0,0.0057]
[1778093819892,51.24,81412.5,0.0,-0.99996,0.0,0.00568]
[1778093820899,51.24,81410.0,0.0,-0.99996,0.0,0.00565]
[1778093822113,51.24,81410.0,0.0,-0.99996,0.0,0.00565]
[1778093822214,51.24,81405.52,0.0,-0.99996,0.0,0.00558]
[1778093822324,51.24,81405.52,0.0,-0.99996,0.0,0.00558]
[1778093824927,51.24,81404.62,0.0,-0.99996,0.0,0.00557]
[1778093825769,51.24,81404.62,0.0,-0.99996,0.0,0.00557]
[1778093829234,51.24,81405.04,0.0,-0.99996,0.0,0.00558]
[1778093828958,51.24,81404.33,0.0,-0.99996,0.0,0.00557]
[1778093829324,51.24,81404.33,0.0,-0.99996,0.0,0.00557]
[1778093829965,51.24,81402.89,0.0,-0.99996,0.0,0.00555]
[1778093831556,51.24,81402.91,0.0,-0.99996,0.0,0.00555]
[1778093838023,51.24,81402.93,0.0,-0.99996,0.0,0.00555]
[1778093843054,51.24,81403.48,0.0,-0.99996,0.0,0.00556]
[1778093843074,51.24,81403.48,0.0,-0.99996,0.0,0.00556]
[1778093846080,51.24,81405.21,0.0,-0.99996,0.0,0.00558]
[1778093850107,51.24,81405.42,0.0,-0.99996,0.0,0.00558]
[1778093850179,51.24,81403.02,0.0,-0.99996,0.0,0.00555]
[1778093850324,51.24,81403.02,0.0,-0.99996,0.0,0.00555]
[1778093854136,51.24,81404.79,0.0,-0.99996,0.0,0.00551]
[1778093855086,51.24,81404.79,0.0,-0.99996,0.0,0.00551]
[1778093855143,51.24,81405.58,0.0,-0.99996,0.0,0.00553]
[1778093855774,51.24,81405.58,0.0,-0.99996,0.0,0.00553]
[1778093856150,51.24,81406.34,0.0,-0.99996,0.0,0.00554]
[1778093856368,51.24,81406.34,0.0,-0.99996,0.0,0.00554]
[1778093862192,51.24,81405.52,0.0,-0.99996,0.0,0.00552]
[1778093867227,51.24,81404.69,0.0,-0.99996,0.0,0.00551]
[1778093868234,51.24,81402.59,0.0,-0.99996,0.0,0.00549]
[1778093871035,51.24,81402.32,0.0,-0.99996,0.0,0.00548]
[1778093874234,51.24,81402.1,0.0,-0.99996,0.0,0.00548]
[1778093877297,51.24,81399.75,0.0,-0.99996,0.0,0.00545]
[1778093880318,51.24,81400.56,0.0,-0.99996,0.0,0.00546]
[1778093882332,51.24,81394.93,0.0,-0.99996,0.0,0.00538]
[1778093883339,51.24,81389.79,0.0,-0.99996,0.0,0.00532]
[1778093884347,51.24,81390.83,0.0,-0.99996,0.0,0.00533]
[1778093885354,51.24,81388.16,0.0,-0.99996,0.0,0.00529]
[1778093886361,51.24,81386.88,0.0,-0.99996,0.0,0.00528]
[1778093892403,51.24,81386.68,0.0,-0.99996,0.0,0.00527]
[1778093895842,51.24,81386.16,0.0,-0.99996,0.0,0.00527]
[1778093895942,51.24,81387.56,0.0,-0.99996,0.0,0.00529]
[1778093896431,51.24,81386.73,0.0,-0.99996,0.0,0.00528]
[1778093898359,51.24,81386.82,0.0,-0.99996,0.0,0.00528]
[1778093902473,51.24,81384.89,0.0,-0.99996,0.0,0.00525]
[1778093905494,51.24,81372.38,0.0,-0.99996,0.0,0.00509]
[1778093906501,51.24,81361.29,0.0,-0.99996,0.0,0.00495]
[1778093907508,51.24,81359.99,0.0,-0.99996,0.0,0.00494]
[1778093908515,51.24,81360.23,0.0,-0.99996,0.0,0.00494]
[1778093911536,51.24,81361.07,0.0,-0.99996,0.0,0.0049]
[1778093918585,51.24,81361.62,0.0,-0.99996,0.0,0.00491]
[1778093920474,51.24,81361.62,0.0,-0.99996,0.0,0.00491]
[1778093920824,51.24,81361.62,0.0,-0.99996,0.0,0.00491]
[1778093926641,51.24,81361.81,0.0,-0.99996,0.0,0.00491]
[1778093931676,51.24,81362.06,0.0,-0.99996,0.0,0.00491]
[1778093936711,51.24,81361.99,0.0,-0.99996,0.0,0.00491]
[1778093941746,51.24,81362.36,0.0,-0.99996,0.0,0.00491]
[1778093942826,51.24,81362.36,0.0,-0.99996,0.0,0.00491]
[1778093942846,51.24,81364.27,0.0,-0.99996,0.0,0.00494]
[1778093944768,51.24,81363.58,0.0,-0.99996,0.0,0.00493]
[1778093949805,51.24,81363.33,0.0,-0.99996,0.0,0.00493]
[1778093951643,51.24,81363.33,0.0,-0.99996,0.0,0.00493]
[1778093951824,51.24,81363.33,0.0,-0.99996,0.0,0.00493]
[1778093952826,51.24,81362.33,0.0,-0.99996,0.0,0.00491]
[1778093953833,51.24,81360.65,0.0,-0.99996,0.0,0.00489]
[1778093956813,51.24,81361.01,0.0,-0.99996,0.0,0.0049]
[1778093956828,51.24,81361.01,0.0,-0.99996,0.0,0.0049]
[1778093957861,51.24,81359.68,0.0,-0.99996,0.0,0.00488]
[1778093958868,51.24,81360.81,0.0,-0.99996,0.0,0.0049]
[1778093959875,51.24,81361.62,0.0,-0.99996,0.0,0.00491]
[1778093962729,51.24,81361.58,0.0,-0.99996,0.0,0.0049]
[1778093963198,51.24,81361.58,0.0,-0.99996,0.0,0.0049]
[1778093966924,51.24,81358.7,0.0,-0.99996,0.0,0.00487]
[1778093967931,51.24,81355.88,0.0,-0.99996,0.0,0.00484]
[1778093968938,51.24,81350.19,0.0,-0.99996,0.0,0.00477]
[1778093969945,51.24,81345.14,0.0,-0.99996,0.0,0.00471]
[1778093971324,51.24,81345.14,0.0,-0.99996,0.0,0.00471]
[1778093976994,51.24,81344.81,0.0,-0.99996,0.0,0.00465]
[1778093981023,51.24,81342.33,0.0,-0.99996,0.0,0.00463]
[1778093982031,51.24,81344.65,0.0,-0.99996,0.0,0.00465]
[1778093984433,51.24,81344.94,0.0,-0.99996,0.0,0.00466]
[1778093984575,51.24,81344.94,0.0,-0.99996,0.0,0.00466]
[1778093985757,51.24,81344.93,0.0,-0.99996,0.0,0.00466]
[1778093989080,51.24,81345.62,0.0,-0.99996,0.0,0.00466]
[1778093989896,51.24,81345.62,0.0,-0.99996,0.0,0.00466]
[1778093990087,51.24,81344.35,0.0,-0.99996,0.0,0.00465]
[1778093991094,51.24,81345.64,0.0,-0.99996,0.0,0.00466]
[1778093991462,51.24,81345.64,0.0,-0.99996,0.0,0.00466]
[1778093991594,51.24,81345.64,0.0,-0.99996,0.0,0.00466]
[1778093997136,51.24,81346.28,0.0,-0.99996,0.0,0.00467]
[1778094001169,51.24,81343.03,0.0,-0.99996,0.0,0.00463]
[1778094002172,51.24,81349.81,0.0,-0.99996,0.0,0.00471]
[1778094003179,51.24,81350.58,0.0,-0.99996,0.0,0.00472]
[1778094004035,51.24,81350.58,0.0,-0.99996,0.0,0.00472]
[1778094004079,51.24,81350.58,0.0,-0.99996,0.0,0.00472]
[1778094004186,51.24,81351.84,0.0,-0.99996,0.0,0.00474]
[1778094006238,51.24,81351.6,0.0,-0.99996,0.0,0.00473]
[1778094009221,51.24,81350.89,0.0,-0.99996,0.0,0.00473]
[1778094010228,51.24,81351.5,0.0,-0.99996,0.0,0.00473]
[1778094011235,51.24,81350.5,0.0,-0.99996,0.0,0.00472]
[1778094012376,51.24,81351.94,0.0,-0.99996,0.0,0.00474]
[1778094012742,51.24,81351.94,0.0,-0.99996,0.0,0.00474]
[1778094012903,51.24,81351.94,0.0,-0.99996,0.0,0.00474]
[1778094013044,51.24,81351.94,0.0,-0.99996,0.0,0.00474]
[1778094013137,51.24,81351.94,0.0,-0.99996,0.0,0.00474]
[1778094013249,51.24,81354.1,0.0,-0.99996,0.0,0.00476]
[1778094014256,51.24,81355.01,0.0,-0.99996,0.0,0.00477]
[1778094015263,51.24,81356.89,0.0,-0.99996,0.0,0.0048]
[1778094016270,51.24,81358.25,0.0,-0.99996,0.0,0.00481]
[1778094019291,51.24,81359.54,0.0,-0.99996,0.0,0.00483]
[1778094021308,51.24,81360.28,0.0,-0.99996,0.0,0.00484]
[1778094024329,51.24,81362.28,0.0,-0.99996,0.0,0.00486]
[1778094029364,51.24,81362.19,0.0,-0.99996,0.0,0.00486]
[1778094030371,51.24,81363.04,0.0,-0.99996,0.0,0.00487]
[1778094032385,51.24,81361.41,0.0,-0.99996,0.0,0.0048]
[1778094033392,51.24,81359.49,0.0,-0.99996,0.0,0.00478]
[1778094035406,51.24,81361.59,0.0,-0.99996,0.0,0.0048]
[1778094037420,51.24,81363.83,0.0,-0.99996,0.0,0.00483]
[1778094040441,51.24,81365.8,0.0,-0.99996,0.0,0.00485]
[1778094040773,51.24,81365.8,0.0,-0.99996,0.0,0.00485]
[1778094041448,51.24,81365.93,0.0,-0.99996,0.0,0.00485]
[1778094044316,51.24,81366.57,0.0,-0.99996,0.0,0.00486]
[1778094044470,51.24,81367.62,0.0,-0.99996,0.0,0.00487]
[1778094046022,51.24,81367.69,0.0,-0.99996,0.0,0.00487]
[1778094046484,51.24,81368.55,0.0,-0.99996,0.0,0.00488]
[1778094046619,51.24,81368.55,0.0,-0.99996,0.0,0.00488]
[1778094047491,51.24,81368.1,0.0,-0.99996,0.0,0.00488]
[1778094050512,51.24,81373.26,0.0,-0.99996,0.0,0.00494]
[1778094052405,51.24,81373.26,0.0,-0.99996,0.0,0.00494]
[1778094052496,51.24,81375.44,0.0,-0.99996,0.0,0.00497]
[1778094052530,51.24,81375.44,0.0,-0.99996,0.0,0.00497]
[1778094052606,51.24,81375.44,0.0,-0.99996,0.0,0.00497]
[1778094052705,51.24,81376.14,0.0,-0.99996,0.0,0.00498]
[1778094056554,51.24,81372.28,0.0,-0.99996,0.0,0.00493]
[1778094057561,51.24,81370.02,0.0,-0.99996,0.0,0.0049]
[1778094061589,51.24,81366.51,0.0,-0.99996,0.0,0.00486]
[1778094062596,51.24,81364.9,0.0,-0.99996,0.0,0.00484]
[1778094063603,51.24,81350.07,0.0,-0.99996,0.0,0.00467]
[1778094064610,51.24,81345.0,0.0,-0.99997,0.0,0.00461]
[1778094065617,51.24,81343.85,0.0,-0.99997,0.0,0.00459]
[1778094068638,51.24,81346.45,0.0,-0.99996,0.0,0.00462]
[1778094069645,51.24,81348.08,0.0,-0.99996,0.0,0.00464]
[1778094070652,51.24,81344.57,0.0,-0.99997,0.0,0.0046]
[1778094075693,51.24,81342.73,0.0,-0.99997,0.0,0.00458]
[1778094080728,51.24,81343.09,0.0,-0.99997,0.0,0.00458]
[1778094085763,51.24,81344.2,0.0,-0.99997,0.0,0.0046]
[1778094088784,51.24,81345.88,0.0,-0.99996,0.0,0.00462]
[1778094090798,51.24,81343.71,0.0,-0.99997,0.0,0.00459]
[1778094091805,51.24,81343.65,0.0,-0.99997,0.0,0.00454]
[1778094097847,51.24,81343.58,0.0,-0.99997,0.0,0.00454]
[1778094103889,51.24,81343.31,0.0,-0.99997,0.0,0.00454]
[1778094108924,51.24,81344.42,0.0,-0.99997,0.0,0.00455]
[1778094113959,51.24,81344.34,0.0,-0.99997,0.0,0.00455]
[1778094114966,51.24,81346.58,0.0,-0.99997,0.0,0.00457]
[1778094118994,51.24,81351.19,0.0,-0.99996,0.0,0.00463]
[1778094120009,51.24,81353.37,0.0,-0.99996,0.0,0.00465]
[1778094122019,51.24,81359.27,0.0,-0.99996,0.0,0.00472]
[1778094123029,51.24,81361.15,0.0,-0.99996,0.0,0.00474]
[1778094124034,51.24,81370.6,0.0,-0.99996,0.0,0.00486]
[1778094125041,51.24,81373.33,0.0,-0.99996,0.0,0.00489]
[1778094126048,51.24,81370.71,0.0,-0.99996,0.0,0.00486]
[1778094128069,51.24,81368.15,0.0,-0.99996,0.0,0.00483]
[1778094129076,51.24,81364.67,0.0,-0.99996,0.0,0.00479]
[1778094134111,51.24,81363.73,0.0,-0.99996,0.0,0.00477]
[1778094135118,51.24,81365.5,0.0,-0.99996,0.0,0.0048]
[1778094140153,51.24,81365.28,0.0,-0.99996,0.0,0.00479]
[1778094141164,51.24,81362.81,0.0,-0.99996,0.0,0.00476]
[1778094142167,51.24,81358.46,0.0,-0.99996,0.0,0.00471]
[1778094145188,51.24,81354.62,0.0,-0.99996,0.0,0.00467]
[1778094147202,51.24,81352.47,0.0,-0.99996,0.0,0.00464]
[1778094148328,51.24,81352.47,0.0,-0.99996,0.0,0.00464]
[1778094149216,51.24,81357.95,0.0,-0.99996,0.0,0.00471]
[1778094150223,51.24,81363.19,0.0,-0.99996,0.0,0.00477]
[1778094151230,51.24,81362.8,0.0,-0.99996,0.0,0.00471]
[1778094151951,51.24,81362.8,0.0,-0.99996,0.0,0.00471]
[1778094152114,51.24,81362.8,0.0,-0.99996,0.0,0.00471]
[1778094152492,51.24,81362.8,0.0,-0.99996,0.0,0.00471]
[1778094152503,51.24,81362.8,0.0,-0.99996,0.0,0.00471]
[1778094152519,51.24,81363.48,0.0,-0.99996,0.0,0.00472]
[1778094152613,51.24,81363.48,0.0,-0.99996,0.0,0.00472]
[1778094156628,51.24,81362.88,0.0,-0.99996,0.0,0.00471]
[1778094156863,51.24,81362.88,0.0,-0.99996,0.0,0.00471]
[1778094157907,51.24,81363.43,0.0,-0.99996,0.0,0.00472]
[1778094157999,51.24,81363.43,0.0,-0.99996,0.0,0.00472]
[1778094158112,51.24,81363.43,0.0,-0.99996,0.0,0.00472]
[1778094158279,51.24,81363.52,0.0,-0.99996,0.0,0.00472]
[1778094161101,51.24,81363.49,0.0,-0.99996,0.0,0.00472]
[1778094162370,51.24,81363.2,0.0,-0.99996,0.0,0.00472]
[1778094162465,51.24,81363.2,0.0,-0.99996,0.0,0.00472]
[1778094162613,51.24,81363.2,0.0,-0.99996,0.0,0.00472]
[1778094168349,51.24,81361.83,0.0,-0.99996,0.0,0.0047]
[1778094171236,51.24,81360.75,0.0,-0.99996,0.0,0.00469]
[1778094171365,51.24,81360.75,0.0,-0.99996,0.0,0.00469]
[1778094171456,51.24,81360.75,0.0,-0.99996,0.0,0.00469]
[1778094171560,51.24,81360.75,0.0,-0.99996,0.0,0.00469]
[1778094171550,51.24,81360.71,0.0,-0.99996,0.0,0.00469]
[1778094172377,51.24,81360.76,0.0,-0.99996,0.0,0.00469]
[1778094176405,51.24,81363.13,0.0,-0.99996,0.0,0.00472]
[1778094181440,51.24,81363.22,0.0,-0.99996,0.0,0.00472]
[1778094182447,51.24,81368.7,0.0,-0.99996,0.0,0.00478]
[1778094183804,51.24,81368.32,0.0,-0.99996,0.0,0.00478]
[1778094183863,51.24,81368.32,0.0,-0.99996,0.0,0.00478]
[1778094184013,51.24,81368.32,0.0,-0.99996,0.0,0.00478]
[1778094184101,51.24,81368.32,0.0,-0.99996,0.0,0.00478]
[1778094184115,51.24,81368.32,0.0,-0.99996,0.0,0.00478]
[1778094184461,51.24,81368.11,0.0,-0.99996,0.0,0.00477]
[1778094185468,51.24,81366.52,0.0,-0.99996,0.0,0.00476]
[1778094190503,51.24,81368.01,0.0,-0.99996,0.0,0.00477]
[1778094195538,51.24,81369.06,0.0,-0.99996,0.0,0.00479]
[1778094196550,51.24,81374.8,0.0,-0.99996,0.0,0.00485]
[1778094197554,51.24,81385.79,0.0,-0.99996,0.0,0.00499]
[1778094198562,51.24,81387.02,0.0,-0.99996,0.0,0.005]
[1778094202590,51.24,81388.81,0.0,-0.99996,0.0,0.00503]
[1778094202733,51.24,81388.81,0.0,-0.99996,0.0,0.00503]
[1778094202865,51.24,81388.81,0.0,-0.99996,0.0,0.00503]
[1778094202989,51.24,81388.81,0.0,-0.99996,0.0,0.00503]
[1778094203103,51.24,81388.81,0.0,-0.99996,0.0,0.00503]
[1778094203112,51.24,81388.81,0.0,-0.99996,0.0,0.00503]
[1778094203204,51.24,81388.81,0.0,-0.99996,0.0,0.00503]
[1778094205611,51.24,81396.84,0.0,-0.99996,0.0,0.00513]
[1778094206618,51.24,81397.73,0.0,-0.99996,0.0,0.00514]
[1778094208632,51.24,81403.87,0.0,-0.99996,0.0,0.00522]
[1778094209629,51.24,81403.87,0.0,-0.99996,0.0,0.00522]
[1778094209639,51.24,81406.75,0.0,-0.99996,0.0,0.00525]
[1778094209865,51.24,81406.75,0.0,-0.99996,0.0,0.00525]
[1778094210461,51.24,81406.75,0.0,-0.99996,0.0,0.00525]
[1778094210473,51.24,81406.75,0.0,-0.99996,0.0,0.00525]
[1778094210614,51.24,81406.75,0.0,-0.99996,0.0,0.00525]
[1778094210646,51.24,81407.36,0.0,-0.99996,0.0,0.00526]
[1778094211653,51.24,81408.21,0.0,-0.99996,0.0,0.00522]
[1778094216688,51.24,81406.44,0.0,-0.99996,0.0,0.00519]
[1778094218837,51.24,81406.53,0.0,-0.99996,0.0,0.0052]
[1778094218864,51.24,81406.53,0.0,-0.99996,0.0,0.0052]
[1778094218945,51.24,81406.53,0.0,-0.99996,0.0,0.0052]
[1778094219019,51.24,81406.53,0.0,-0.99996,0.0,0.0052]
[1778094219114,51.24,81406.53,0.0,-0.99996,0.0,0.0052]
[1778094219181,51.24,81408.34,0.0,-0.99996,0.0,0.00522]
[1778094221071,51.24,81408.51,0.0,-0.99996,0.0,0.00522]
[1778094221432,51.24,81408.51,0.0,-0.99996,0.0,0.00522]
[1778094221987,51.24,81409.43,0.0,-0.99996,0.0,0.00523]
[1778094222112,51.24,81409.43,0.0,-0.99996,0.0,0.00523]
[1778094227528,51.24,81409.38,0.0,-0.99996,0.0,0.00523]
[1778094227614,51.24,81409.38,0.0,-0.99996,0.0,0.00523]
[1778094227617,51.24,81409.38,0.0,-0.99996,0.0,0.00523]
[1778094227738,51.24,81408.97,0.0,-0.99996,0.0,0.00523]
[1778094227867,51.24,81408.97,0.0,-0.99996,0.0,0.00523]
[1778094227894,51.24,81409.28,0.0,-0.99996,0.0,0.00523]
[1778094233808,51.24,81410.1,0.0,-0.99996,0.0,0.00524]
[1778094235822,51.24,81401.4,0.0,-0.99996,0.0,0.00513]
[1778094236829,51.24,81396.26,0.0,-0.99996,0.0,0.00507]
[1778094238471,51.24,81396.26,0.0,-0.99996,0.0,0.00507]
[1778094238532,51.24,81396.26,0.0,-0.99996,0.0,0.00507]
[1778094238613,51.24,81396.26,0.0,-0.99996,0.0,0.00507]
[1778094238572,51.24,81397.99,0.0,-0.99996,0.0,0.00509]
[1778094238843,51.24,81400.08,0.0,-0.99996,0.0,0.00511]
[1778094241173,51.24,81398.94,0.0,-0.99996,0.0,0.0051]
[1778094241364,51.24,81398.94,0.0,-0.99996,0.0,0.0051]
[1778094243878,51.24,81405.98,0.0,-0.99996,0.0,0.00519]
[1778094244698,51.24,81405.98,0.0,-0.99996,0.0,0.00519]
[1778094244762,51.24,81405.98,0.0,-0.99996,0.0,0.00519]
[1778094244862,51.24,81405.98,0.0,-0.99996,0.0,0.00519]
[1778094244885,51.24,81408.49,0.0,-0.99996,0.0,0.00522]
[1778094246899,51.24,81408.66,0.0,-0.99996,0.0,0.00522]
[1778094249933,51.24,81412.37,0.0,-0.99996,0.0,0.00527]
[1778094250940,51.24,81416.28,0.0,-0.99996,0.0,0.00532]
[1778094252770,51.24,81414.84,0.0,-0.99996,0.0,0.0053]
[1778094252847,51.24,81414.84,0.0,-0.99996,0.0,0.0053]
[1778094252863,51.24,81414.84,0.0,-0.99996,0.0,0.0053]
[1778094252883,51.24,81414.84,0.0,-0.99996,0.0,0.0053]
[1778094253114,51.24,81414.84,0.0,-0.99996,0.0,0.0053]
[1778094253215,51.24,81415.8,0.0,-0.99996,0.0,0.00532]
[1778094258228,51.24,81415.71,0.0,-0.99996,0.0,0.00532]
[1778094258294,51.24,81415.71,0.0,-0.99996,0.0,0.00532]
[1778094258337,51.24,81415.71,0.0,-0.99996,0.0,0.00532]
[1778094258365,51.24,81415.71,0.0,-0.99996,0.0,0.00532]
[1778094258391,51.24,81411.04,0.0,-0.99996,0.0,0.00525]
[1778094260009,51.24,81412.96,0.0,-0.99996,0.0,0.00528]
[1778094262317,51.24,81413.71,0.0,-0.99996,0.0,0.00529]
[1778094262362,51.24,81413.71,0.0,-0.99996,0.0,0.00529]
[1778094263749,51.24,81411.81,0.0,-0.99996,0.0,0.00526]
[1778094263863,51.24,81411.81,0.0,-0.99996,0.0,0.00526]
[1778094263868,51.24,81411.81,0.0,-0.99996,0.0,0.00526]
[1778094264113,51.24,81411.81,0.0,-0.99996,0.0,0.00526]
[1778094264214,51.24,81411.36,0.0,-0.99996,0.0,0.00526]
[1778094265069,51.24,81411.36,0.0,-0.99996,0.0,0.00526]
[1778094265112,51.24,81411.36,0.0,-0.99996,0.0,0.00526]
[1778094266049,51.24,81408.72,0.0,-0.99996,0.0,0.00522]
[1778094267056,51.24,81407.24,0.0,-0.99996,0.0,0.0052]
[1778094268182,51.24,81407.24,0.0,-0.99996,0.0,0.0052]
[1778094268205,51.24,81407.24,0.0,-0.99996,0.0,0.0052]
[1778094268251,51.24,81407.24,0.0,-0.99996,0.0,0.0052]
[1778094268364,51.24,81407.24,0.0,-0.99996,0.0,0.0052]
[1778094268402,51.24,81408.81,0.0,-0.99996,0.0,0.00523]
[1778094271084,51.24,81409.42,0.0,-0.99996,0.0,0.00518]
[1778094273098,51.24,81407.59,0.0,-0.99996,0.0,0.00515]
[1778094278134,51.24,81406.83,0.0,-0.99996,0.0,0.00514]
[1778094279517,51.24,81406.83,0.0,-0.99996,0.0,0.00514]
[1778094279559,51.24,81406.83,0.0,-0.99996,0.0,0.00514]
[1778094279614,51.24,81406.83,0.0,-0.99996,0.0,0.00514]
[1778094279645,51.24,81406.83,0.0,-0.99996,0.0,0.00514]
[1778094279658,51.24,81406.29,0.0,-0.99996,0.0,0.00514]
[1778094279863,51.24,81406.29,0.0,-0.99996,0.0,0.00514]
[1778094282162,51.24,81404.31,0.0,-0.99996,0.0,0.00511]
[1778094283169,51.24,81399.04,0.0,-0.99996,0.0,0.00505]
[1778094284176,51.24,81390.6,0.0,-0.99996,0.0,0.00494]
[1778094284799,51.24,81390.6,0.0,-0.99996,0.0,0.00494]
[1778094284862,51.24,81390.6,0.0,-0.99996,0.0,0.00494]
[1778094284903,51.24,81390.6,0.0,-0.99996,0.0,0.00494]
[1778094284933,51.24,81390.6,0.0,-0.99996,0.0,0.00494]
[1778094285113,51.24,81390.6,0.0,-0.99996,0.0,0.00494]
[1778094285183,51.24,81383.79,0.0,-0.99996,0.0,0.00486]
[1778094286190,51.24,81373.28,0.0,-0.99996,0.0,0.00473]
[1778094287197,51.24,81371.07,0.0,-0.99996,0.0,0.00471]
[1778094288204,51.24,81373.16,0.0,-0.99996,0.0,0.00473]
[1778094291286,51.24,81372.35,0.0,-0.99996,0.0,0.00472]
[1778094291338,51.24,81372.35,0.0,-0.99996,0.0,0.00472]
[1778094291364,51.24,81372.35,0.0,-0.99996,0.0,0.00472]
[1778094291403,51.24,81372.35,0.0,-0.99996,0.0,0.00472]
[1778094291614,51.24,81372.35,0.0,-0.99996,0.0,0.00472]
[1778094291715,51.24,81372.12,0.0,-0.99996,0.0,0.00472]
[1778094292233,51.24,81364.37,0.0,-0.99996,0.0,0.00463]
[1778094293240,51.24,81357.39,0.0,-0.99997,0.0,0.00455]
[1778094294247,51.24,81350.79,0.0,-0.99997,0.0,0.00447]
[1778094295254,51.24,81348.44,0.0,-0.99997,0.0,0.00445]
[1778094298656,51.24,81349.29,0.0,-0.99997,0.0,0.00446]
[1778094298715,51.24,81348.68,0.0,-0.99997,0.0,0.00445]
[1778094298791,51.24,81348.68,0.0,-0.99997,0.0,0.00445]
[1778094298878,51.24,81348.68,0.0,-0.99997,0.0,0.00445]
[1778094299282,51.24,81343.46,0.0,-0.99997,0.0,0.00439]
[1778094300292,51.24,81343.46,0.0,-0.99997,0.0,0.00439]
[1778094300363,51.24,81343.46,0.0,-0.99997,0.0,0.00439]
[1778094300393,51.24,81339.55,0.0,-0.99997,0.0,0.00435]
[1778094302303,51.24,81337.21,0.0,-0.99997,0.0,0.00432]
[1778094304268,51.24,81336.7,0.0,-0.99997,0.0,0.00432]
[1778094304366,51.24,81336.7,0.0,-0.99997,0.0,0.00432]
[1778094304417,51.24,81328.31,0.0,-0.99997,0.0,0.00423]
[1778094305632,51.24,81324.81,0.0,-0.99997,0.0,0.00419]
[1778094305935,51.24,81324.81,0.0,-0.99997,0.0,0.00419]
[1778094306111,51.24,81324.81,0.0,-0.99997,0.0,0.00419]
[1778094306601,51.24,81324.81,0.0,-0.99997,0.0,0.00419]
[1778094306612,51.24,81324.81,0.0,-0.99997,0.0,0.00419]
[1778094306668,51.24,81325.15,0.0,-0.99997,0.0,0.0042]
[1778094308522,51.24,81325.11,0.0,-0.99997,0.0,0.0042]
[1778094308613,51.24,81325.11,0.0,-0.99997,0.0,0.0042]
[1778094308684,51.24,81325.11,0.0,-0.99997,0.0,0.0042]
[1778094309688,51.24,81325.11,0.0,-0.99997,0.0,0.0042]
[1778094309798,51.24,81324.73,0.0,-0.99997,0.0,0.00419]
[1778094309862,51.24,81324.73,0.0,-0.99997,0.0,0.00419]
[1778094309948,51.24,81324.73,0.0,-0.99997,0.0,0.00419]
[1778094310010,51.24,81324.73,0.0,-0.99997,0.0,0.00419]
[1778094312366,51.24,81323.45,0.0,-0.99997,0.0,0.00418]
[1778094312481,51.24,81323.45,0.0,-0.99997,0.0,0.00418]
[1778094312606,51.24,81323.45,0.0,-0.99997,0.0,0.00418]
[1778094312612,51.24,81323.45,0.0,-0.99997,0.0,0.00418]
[1778094312722,51.24,81323.45,0.0,-0.99997,0.0,0.00418]
[1778094312677,51.24,81322.76,0.0,-0.99997,0.0,0.00417]
[1778094314579,51.24,81322.56,0.0,-0.99997,0.0,0.00417]
[1778094314613,51.24,81322.56,0.0,-0.99997,0.0,0.00417]
[1778094316362,51.24,81323.78,0.0,-0.99997,0.0,0.00418]
[1778094316418,51.24,81323.78,0.0,-0.99997,0.0,0.00418]
[1778094316450,51.24,81325.51,0.0,-0.99997,0.0,0.0042]
[1778094319503,51.24,81325.39,0.0,-0.99997,0.0,0.0042]
[1778094319614,51.24,81325.39,0.0,-0.99997,0.0,0.0042]
[1778094320362,51.24,81325.0,0.0,-0.99997,0.0,0.00419]
[1778094320479,51.24,81325.0,0.0,-0.99997,0.0,0.00419]
[1778094320579,51.24,81325.04,0.0,-0.99997,0.0,0.00419]
[1778094322362,51.24,81324.96,0.0,-0.99997,0.0,0.00419]
[1778094322474,51.24,81324.96,0.0,-0.99997,0.0,0.00419]
[1778094322587,51.24,81324.96,0.0,-0.99997,0.0,0.00419]
[1778094322614,51.24,81324.96,0.0,-0.99997,0.0,0.00419]
[1778094322734,51.24,81324.96,0.0,-0.99997,0.0,0.00419]
[1778094322688,51.24,81325.21,0.0,-0.99997,0.0,0.0042]
[1778094322860,51.24,81325.21,0.0,-0.99997,0.0,0.0042]
[1778094323112,51.24,81325.21,0.0,-0.99997,0.0,0.0042]
[1778094323233,51.24,81325.21,0.0,-0.99997,0.0,0.0042]
[1778094323359,51.24,81325.21,0.0,-0.99997,0.0,0.0042]
[1778094323613,51.24,81325.21,0.0,-0.99997,0.0,0.0042]
[1778094323732,51.24,81325.21,0.0,-0.99997,0.0,0.0042]
[1778094323706,51.24,81325.17,0.0,-0.99997,0.0,0.0042]
[1778094326363,51.24,81324.7,0.0,-0.99997,0.0,0.00419]
[1778094326474,51.24,81324.7,0.0,-0.99997,0.0,0.00419]
[1778094326589,51.24,81324.7,0.0,-0.99997,0.0,0.00419]
[1778094326613,51.24,81324.7,0.0,-0.99997,0.0,0.00419]
[1778094326729,51.24,81324.7,0.0,-0.99997,0.0,0.00419]
[1778094326690,51.24,81325.07,0.0,-0.99997,0.0,0.0042]
[1778094327479,51.24,81329.18,0.0,-0.99997,0.0,0.00424]
[1778094328486,51.24,81334.27,0.0,-0.99997,0.0,0.00429]
[1778094329203,51.24,81334.27,0.0,-0.99997,0.0,0.00429]
[1778094329363,51.24,81334.27,0.0,-0.99997,0.0,0.00429]
[1778094330365,51.24,81333.75,0.0,-0.99997,0.0,0.00429]
[1778094330386,51.24,81333.75,0.0,-0.99997,0.0,0.00429]
[1778094330497,51.24,81333.75,0.0,-0.99997,0.0,0.00429]
[1778094330612,51.24,81333.75,0.0,-0.99997,0.0,0.00429]
[1778094330704,51.24,81333.75,0.0,-0.99997,0.0,0.00429]
[1778094330675,51.24,81333.55,0.0,-0.99997,0.0,0.00429]
[1778094331507,51.24,81334.17,0.0,-0.99997,0.0,0.00425]
[1778094334362,51.24,81333.52,0.0,-0.99997,0.0,0.00424]
[1778094334430,51.24,81333.52,0.0,-0.99997,0.0,0.00424]
[1778094334546,51.24,81333.52,0.0,-0.99997,0.0,0.00424]
[1778094334612,51.24,81333.52,0.0,-0.99997,0.0,0.00424]
[1778094334672,51.24,81333.52,0.0,-0.99997,0.0,0.00424]
[1778094334713,51.24,81333.97,0.0,-0.99997,0.0,0.00424]
[1778094335182,51.24,81333.97,0.0,-0.99997,0.0,0.00424]
[1778094335364,51.24,81333.97,0.0,-0.99997,0.0,0.00424]
[1778094336546,51.24,81336.62,0.0,-0.99997,0.0,0.00427]
[1778094337552,51.24,81346.95,0.0,-0.99997,0.0,0.00438]
[1778094337863,51.24,81346.95,0.0,-0.99997,0.0,0.00438]
[1778094337922,51.24,81346.95,0.0,-0.99997,0.0,0.00438]
[1778094338112,51.24,81346.95,0.0,-0.99997,0.0,0.00438]
[1778094338195,51.24,81346.95,0.0,-0.99997,0.0,0.00438]
[1778094338559,51.24,81348.7,0.0,-0.99997,0.0,0.0044]
[1778094339544,51.24,81348.7,0.0,-0.99997,0.0,0.0044]
[1778094339613,51.24,81348.7,0.0,-0.99997,0.0,0.0044]
[1778094339692,51.24,81346.09,0.0,-0.99997,0.0,0.00437]
[1778094340363,51.24,81346.09,0.0,-0.99997,0.0,0.00437]
[1778094340528,51.24,81346.09,0.0,-0.99997,0.0,0.00437]
[1778094340573,51.24,81347.82,0.0,-0.99997,0.0,0.00439]
[1778094342365,51.24,81347.7,0.0,-0.99997,0.0,0.00439]
[1778094342481,51.24,81347.7,0.0,-0.99997,0.0,0.00439]
[1778094342588,51.24,81346.95,0.0,-0.99997,0.0,0.00438]
[1778094343806,51.24,81347.4,0.0,-0.99997,0.0,0.00439]
[1778094343862,51.24,81347.4,0.0,-0.99997,0.0,0.00439]
[1778094346363,51.24,81347.38,0.0,-0.99997,0.0,0.00439]
[1778094346399,51.24,81347.38,0.0,-0.99997,0.0,0.00439]
[1778094346616,51.24,81346.61,0.0,-0.99997,0.0,0.00438]
[1778094348363,51.24,81346.39,0.0,-0.99997,0.0,0.00438]
[1778094348435,51.24,81346.39,0.0,-0.99997,0.0,0.00438]
[1778094348630,51.24,81344.79,0.0,-0.99997,0.0,0.00436]
[1778094349832,51.24,81345.43,0.0,-0.99997,0.0,0.00437]
[1778094349862,51.24,81345.43,0.0,-0.99997,0.0,0.00437]
[1778094350644,51.24,81348.23,0.0,-0.99997,0.0,0.0044]
[1778094352363,51.24,81348.83,0.0,-0.99997,0.0,0.0044]
[1778094352408,51.24,81348.83,0.0,-0.99997,0.0,0.0044]
[1778094352661,51.24,81348.84,0.0,-0.99997,0.0,0.0044]
[1778094356368,51.24,81348.87,0.0,-0.99997,0.0,0.0044]
[1778094356487,51.24,81348.87,0.0,-0.99997,0.0,0.0044]
[1778094356689,51.24,81351.55,0.0,-0.99997,0.0,0.00443]
[1778094357113,51.24,81351.55,0.0,-0.99997,0.0,0.00443]
[1778094357175,51.24,81351.55,0.0,-0.99997,0.0,0.00443]
[1778094357696,51.24,81355.62,0.0,-0.99997,0.0,0.00448]
[1778094358029,51.24,81355.62,0.0,-0.99997,0.0,0.00448]
[1778094358113,51.24,81355.62,0.0,-0.99997,0.0,0.00448]
[1778094358703,51.24,81357.12,0.0,-0.99997,0.0,0.0045]
[1778094359710,51.24,81356.02,0.0,-0.99997,0.0,0.00448]
[1778094360363,51.24,81356.02,0.0,-0.99997,0.0,0.00448]
[1778094360453,51.24,81356.02,0.0,-0.99997,0.0,0.00448]
[1778094360717,51.24,81356.06,0.0,-0.99997,0.0,0.00448]
[1778094363738,51.24,81355.0,0.0,-0.99997,0.0,0.00447]
[1778094363885,51.24,81355.0,0.0,-0.99997,0.0,0.00447]
[1778094364115,51.24,81355.0,0.0,-0.99997,0.0,0.00447]
[1778094364365,51.24,81355.0,0.0,-0.99997,0.0,0.00447]
[1778094364483,51.24,81355.0,0.0,-0.99997,0.0,0.00447]
[1778094364531,51.24,81355.0,0.0,-0.99997,0.0,0.00447]
[1778094369475,51.24,81355.23,0.0,-0.99997,0.0,0.00448]
[1778094369614,51.24,81355.23,0.0,-0.99997,0.0,0.00448]
[1778094369633,51.24,81355.23,0.0,-0.99997,0.0,0.00448]
[1778094369780,51.24,81360.53,0.0,-0.99997,0.0,0.00453]
[1778094370787,51.24,81361.43,0.0,-0.99997,0.0,0.00455]
[1778094370980,51.24,81361.43,0.0,-0.99997,0.0,0.00455]
[1778094371202,51.24,81361.43,0.0,-0.99997,0.0,0.00455]
[1778094371366,51.24,81361.43,0.0,-0.99997,0.0,0.00455]
[1778094372364,51.24,81361.87,0.0,-0.99997,0.0,0.00455]
[1778094372482,51.24,81361.87,0.0,-0.99997,0.0,0.00455]
[1778094372604,51.24,81361.87,0.0,-0.99997,0.0,0.00455]
[1778094372613,51.24,81361.87,0.0,-0.99997,0.0,0.00455]
[1778094372801,51.24,81363.85,0.0,-0.99997,0.0,0.00457]
[1778094374815,51.24,81365.32,0.0,-0.99997,0.0,0.00459]
[1778094375822,51.24,81371.3,0.0,-0.99996,0.0,0.00466]
[1778094377889,51.24,81371.37,0.0,-0.99996,0.0,0.00466]
[1778094378112,51.24,81371.37,0.0,-0.99996,0.0,0.00466]
[1778094378213,51.24,81372.75,0.0,-0.99996,0.0,0.00468]
[1778094380857,51.24,81374.64,0.0,-0.99996,0.0,0.0047]
[1778094382797,51.24,81374.64,0.0,-0.99996,0.0,0.0047]
[1778094382863,51.24,81374.08,0.0,-0.99996,0.0,0.00469]
[1778094382871,51.24,81370.21,0.0,-0.99996,0.0,0.00465]
[1778094383878,51.24,81367.69,0.0,-0.99996,0.0,0.00462]
[1778094385774,51.24,81367.69,0.0,-0.99996,0.0,0.00462]
[1778094385863,51.24,81368.31,0.0,-0.99996,0.0,0.00462]
[1778094385892,51.24,81370.54,0.0,-0.99996,0.0,0.00465]
[1778094386900,51.24,81372.98,0.0,-0.99996,0.0,0.00468]
[1778094389085,51.24,81372.59,0.0,-0.99996,0.0,0.00467]
[1778094389113,51.24,81372.59,0.0,-0.99996,0.0,0.00467]
[1778094389184,51.24,81373.75,0.0,-0.99996,0.0,0.00469]
[1778094390928,51.24,81372.89,0.0,-0.99996,0.0,0.00468]
[1778094395963,51.24,81372.93,0.0,-0.99996,0.0,0.00463]
[1778094397977,51.24,81370.93,0.0,-0.99996,0.0,0.0046]
[1778094398984,51.24,81369.74,0.0,-0.99997,0.0,0.00459]
[1778094400686,51.24,81369.74,0.0,-0.99997,0.0,0.00459]
[1778094400714,51.24,81363.3,0.0,-0.99997,0.0,0.00452]
[1778094400863,51.24,81363.3,0.0,-0.99997,0.0,0.00452]
[1778094400998,51.24,81359.53,0.0,-0.99997,0.0,0.00447]
[1778094402005,51.24,81358.48,0.0,-0.99997,0.0,0.00446]
[1778094405026,51.24,81356.18,0.0,-0.99997,0.0,0.00444]
[1778094406034,51.24,81349.26,0.0,-0.99997,0.0,0.00436]
[1778094407041,51.24,81345.71,0.0,-0.99997,0.0,0.00432]
[1778094408095,51.24,81345.71,0.0,-0.99997,0.0,0.00432]
[1778094408112,51.24,81345.71,0.0,-0.99997,0.0,0.00432]
[1778094408181,51.24,81345.55,0.0,-0.99997,0.0,0.00432]
[1778094409055,51.24,81344.38,0.0,-0.99997,0.0,0.00431]
[1778094410062,51.24,81346.22,0.0,-0.99997,0.0,0.00433]
[1778094411069,51.24,81351.91,0.0,-0.99997,0.0,0.00439]
[1778094412077,51.24,81354.42,0.0,-0.99997,0.0,0.00442]
[1778094413190,51.24,81354.42,0.0,-0.99997,0.0,0.00442]
[1778094413363,51.24,81354.42,0.0,-0.99997,0.0,0.00442]
[1778094413447,51.24,81357.51,0.0,-0.99997,0.0,0.00445]
[1778094414092,51.24,81358.83,0.0,-0.99997,0.0,0.00447]
[1778094415097,51.24,81364.28,0.0,-0.99997,0.0,0.00453]
[1778094416344,51.24,81364.28,0.0,-0.99997,0.0,0.00453]
[1778094416363,51.24,81364.28,0.0,-0.99997,0.0,0.00453]
[1778094416464,51.24,81367.89,0.0,-0.99997,0.0,0.00457]
[1778094417575,51.24,81368.71,0.0,-0.99997,0.0,0.00458]
[1778094419125,51.24,81372.02,0.0,-0.99996,0.0,0.00462]
[1778094420423,51.24,81372.02,0.0,-0.99996,0.0,0.00462]
[1778094420614,51.24,81372.02,0.0,-0.99996,0.0,0.00462]
[1778094421115,51.24,81372.28,0.0,-0.99996,0.0,0.00462]
[1778094422368,51.24,81371.79,0.0,-0.99996,0.0,0.00461]
[1778094422499,51.24,81371.79,0.0,-0.99996,0.0,0.00461]
[1778094422593,51.24,81370.83,0.0,-0.99996,0.0,0.0046]
[1778094428188,51.24,81373.11,0.0,-0.99996,0.0,0.00463]
[1778094430084,51.24,81372.38,0.0,-0.99996,0.0,0.00462]
[1778094430114,51.24,81372.38,0.0,-0.99996,0.0,0.00462]
[1778094431099,51.24,81373.05,0.0,-0.99996,0.0,0.00463]
[1778094431115,51.24,81373.05,0.0,-0.99996,0.0,0.00463]
[1778094431161,51.24,81373.05,0.0,-0.99996,0.0,0.00463]
[1778094431365,51.24,81373.05,0.0,-0.99996,0.0,0.00463]
[1778094431433,51.24,81372.48,0.0,-0.99996,0.0,0.00462]
[1778094432216,51.24,81364.56,0.0,-0.99997,0.0,0.00453]
[1778094433632,51.24,81364.56,0.0,-0.99997,0.0,0.00453]
[1778094433866,51.24,81364.56,0.0,-0.99997,0.0,0.00453]
[1778094433664,51.24,81358.56,0.0,-0.99997,0.0,0.00446]
[1778094435237,51.24,81361.49,0.0,-0.99997,0.0,0.0045]
[1778094436856,51.24,81361.49,0.0,-0.99997,0.0,0.0045]
[1778094436864,51.24,81361.49,0.0,-0.99997,0.0,0.0045]
[1778094436958,51.24,81363.02,0.0,-0.99997,0.0,0.00451]
[1778094437112,51.24,81363.02,0.0,-0.99997,0.0,0.00451]
[1778094437251,51.24,81362.74,0.0,-0.99997,0.0,0.00451]
[1778094442273,51.24,81362.91,0.0,-0.99997,0.0,0.00451]
[1778094442362,51.24,81362.91,0.0,-0.99997,0.0,0.00451]
[1778094444300,51.24,81360.88,0.0,-0.99997,0.0,0.00449]
[1778094446316,51.24,81357.05,0.0,-0.99997,0.0,0.00445]
[1778094446969,51.24,81357.05,0.0,-0.99997,0.0,0.00445]
[1778094447114,51.24,81357.05,0.0,-0.99997,0.0,0.00445]
[1778094447323,51.24,81354.61,0.0,-0.99997,0.0,0.00442]
[1778094448304,51.24,81354.61,0.0,-0.99997,0.0,0.00442]
[1778094448363,51.24,81354.61,0.0,-0.99997,0.0,0.00442]
[1778094448431,51.24,81354.61,0.0,-0.99997,0.0,0.00442]
[1778094448613,51.24,81354.61,0.0,-0.99997,0.0,0.00442]
[1778094448633,51.24,81354.66,0.0,-0.99997,0.0,0.00442]
[1778094451352,51.24,81354.23,0.0,-0.99997,0.0,0.00437]
[1778094456388,51.24,81354.43,0.0,-0.99997,0.0,0.00437]
[1778094457395,51.24,81352.14,0.0,-0.99997,0.0,0.00434]
[1778094459409,51.24,81355.5,0.0,-0.99997,0.0,0.00438]
[1778094460416,51.24,81357.27,0.0,-0.99997,0.0,0.0044]
[1778094461938,51.24,81356.52,0.0,-0.99997,0.0,0.00439]
[1778094462113,51.24,81356.52,0.0,-0.99997,0.0,0.00439]
[1778094463208,51.24,81356.82,0.0,-0.99997,0.0,0.0044]
[1778094463228,51.24,81356.82,0.0,-0.99997,0.0,0.0044]
[1778094463364,51.24,81356.82,0.0,-0.99997,0.0,0.0044]
[1778094463437,51.24,81357.14,0.0,-0.99997,0.0,0.0044]
[1778094468472,51.24,81356.1,0.0,-0.99997,0.0,0.00439]
[1778094469555,51.24,81356.1,0.0,-0.99997,0.0,0.00439]
[1778094469613,51.24,81356.1,0.0,-0.99997,0.0,0.00439]
[1778094470457,51.24,81355.47,0.0,-0.99997,0.0,0.00438]
[1778094470529,51.24,81355.47,0.0,-0.99997,0.0,0.00438]
[1778094470612,51.24,81355.47,0.0,-0.99997,0.0,0.00438]
[1778094470615,51.24,81355.49,0.0,-0.99997,0.0,0.00438]
[1778094475521,51.24,81350.26,0.0,-0.99997,0.0,0.00432]
[1778094476560,51.24,81350.26,0.0,-0.99997,0.0,0.00432]
[1778094476613,51.24,81350.26,0.0,-0.99997,0.0,0.00432]
[1778094476642,51.24,81347.62,0.0,-0.99997,0.0,0.0043]
[1778094477535,51.24,81345.05,0.0,-0.99997,0.0,0.00427]
[1778094478234,51.24,81345.05,0.0,-0.99997,0.0,0.00427]
[1778094478347,51.24,81345.05,0.0,-0.99997,0.0,0.00427]
[1778094478366,51.24,81345.05,0.0,-0.99997,0.0,0.00427]
[1778094478542,51.24,81345.22,0.0,-0.99997,0.0,0.00427]
[1778094480556,51.24,81343.51,0.0,-0.99997,0.0,0.00425]
[1778094483577,51.24,81333.57,0.0,-0.99997,0.0,0.00415]
[1778094484584,51.24,81326.87,0.0,-0.99997,0.0,0.00408]
[1778094485591,51.24,81320.27,0.0,-0.99997,0.0,0.00401]
[1778094486598,51.24,81318.12,0.0,-0.99997,0.0,0.00399]
[1778094489231,51.24,81318.52,0.0,-0.99997,0.0,0.00399]
[1778094489363,51.24,81318.52,0.0,-0.99997,0.0,0.00399]
[1778094490285,51.24,81318.31,0.0,-0.99997,0.0,0.00399]
[1778094490334,51.24,81318.31,0.0,-0.99997,0.0,0.00399]
[1778094490366,51.24,81318.31,0.0,-0.99997,0.0,0.00399]
[1778094490629,51.24,81318.52,0.0,-0.99997,0.0,0.00399]
[1778094495540,51.24,81318.31,0.0,-0.99997,0.0,0.00399]
[1778094495622,51.24,81318.31,0.0,-0.99997,0.0,0.00399]
[1778094497560,51.24,81317.58,0.0,-0.99997,0.0,0.00398]
[1778094497614,51.24,81317.58,0.0,-0.99997,0.0,0.00398]
[1778094497679,51.24,81317.58,0.0,-0.99997,0.0,0.00398]
[1778094497862,51.24,81317.58,0.0,-0.99997,0.0,0.00398]
[1778094497690,51.24,81317.58,0.0,-0.99997,0.0,0.00398]
[1778094502715,51.24,81310.3,0.0,-0.99997,0.0,0.00391]
[1778094503413,51.24,81310.3,0.0,-0.99997,0.0,0.00391]
[1778094503615,51.24,81310.3,0.0,-0.99997,0.0,0.00391]
[1778094503722,51.24,81307.18,0.0,-0.99997,0.0,0.00388]
[1778094504729,51.24,81300.29,0.0,-0.99997,0.0,0.00381]
[1778094505862,51.24,81300.29,0.0,-0.99997,0.0,0.00381]
[1778094505973,51.24,81301.1,0.0,-0.99997,0.0,0.00382]
[1778094506112,51.24,81301.1,0.0,-0.99997,0.0,0.00382]
[1778094506743,51.24,81301.21,0.0,-0.99997,0.0,0.00382]
[1778094508757,51.24,81307.16,0.0,-0.99997,0.0,0.00388]
[1778094509439,51.24,81307.16,0.0,-0.99997,0.0,0.00388]
[1778094509613,51.24,81307.16,0.0,-0.99997,0.0,0.00388]
[1778094509764,51.24,81311.36,0.0,-0.99997,0.0,0.00392]
[1778094510829,51.24,81311.36,0.0,-0.99997,0.0,0.00392]
[1778094510865,51.24,81311.36,0.0,-0.99997,0.0,0.00392]
[1778094510946,51.24,81311.36,0.0,-0.99997,0.0,0.00392]
[1778094510878,51.24,81311.48,0.0,-0.99997,0.0,0.00392]
[1778094511111,51.24,81311.48,0.0,-0.99997,0.0,0.00392]
[1778094511778,51.24,81310.27,0.0,-0.99997,0.0,0.00387]
[1778094512275,51.24,81310.27,0.0,-0.99997,0.0,0.00387]
[1778094512365,51.24,81310.27,0.0,-0.99997,0.0,0.00387]
[1778094513792,51.24,81306.78,0.0,-0.99997,0.0,0.00383]
[1778094514529,51.24,81306.78,0.0,-0.99997,0.0,0.00383]
[1778094514612,51.24,81306.78,0.0,-0.99997,0.0,0.00383]
[1778094514799,51.24,81302.7,0.0,-0.99997,0.0,0.00379]
[1778094515852,51.24,81302.7,0.0,-0.99997,0.0,0.00379]
[1778094515864,51.24,81302.7,0.0,-0.99997,0.0,0.00379]
[1778094515911,51.24,81302.7,0.0,-0.99997,0.0,0.00379]
[1778094515899,51.24,81301.05,0.0,-0.99997,0.0,0.00378]
[1778094516112,51.24,81301.05,0.0,-0.99997,0.0,0.00378]
[1778094516813,51.24,81298.59,0.0,-0.99997,0.0,0.00375]
[1778094517250,51.24,81298.59,0.0,-0.99997,0.0,0.00375]
[1778094517362,51.24,81298.59,0.0,-0.99997,0.0,0.00375]
[1778094520841,51.24,81296.73,0.0,-0.99997,0.0,0.00374]
[1778094522735,51.24,81296.14,0.0,-0.99997,0.0,0.00373]
[1778094522863,51.24,81296.14,0.0,-0.99997,0.0,0.00373]
[1778094524622,51.24,81297.24,0.0,-0.99997,0.0,0.00374]
[1778094524632,51.24,81297.24,0.0,-0.99997,0.0,0.00374]
[1778094524866,51.24,81297.24,0.0,-0.99997,0.0,0.00374]
[1778094524869,51.24,81292.7,0.0,-0.99997,0.0,0.0037]
[1778094525876,51.24,81287.92,0.0,-0.99997,0.0,0.00365]
[1778094526315,51.24,81287.92,0.0,-0.99997,0.0,0.00365]
[1778094526365,51.24,81287.92,0.0,-0.99997,0.0,0.00365]
[1778094528897,51.24,81279.56,0.0,-0.99997,0.0,0.00358]
[1778094529904,51.24,81280.89,0.0,-0.99997,0.0,0.00359]
[1778094529986,51.24,81280.89,0.0,-0.99997,0.0,0.00359]
[1778094530113,51.24,81280.89,0.0,-0.99997,0.0,0.00359]
[1778094530324,51.24,81280.89,0.0,-0.99997,0.0,0.00359]
[1778094530352,51.24,81280.89,0.0,-0.99997,0.0,0.00359]
[1778094530366,51.24,81280.89,0.0,-0.99997,0.0,0.00359]
[1778094530912,51.24,81281.38,0.0,-0.99997,0.0,0.00359]
[1778094534940,51.24,81276.95,0.0,-0.99997,0.0,0.00355]
[1778094535166,51.24,81276.95,0.0,-0.99997,0.0,0.00355]
[1778094535362,51.24,81276.95,0.0,-0.99997,0.0,0.00355]
[1778094535947,51.24,81275.36,0.0,-0.99997,0.0,0.00354]
[1778094536884,51.24,81275.36,0.0,-0.99997,0.0,0.00354]
[1778094536952,51.24,81275.36,0.0,-0.99997,0.0,0.00354]
[1778094536954,51.24,81273.02,0.0,-0.99997,0.0,0.00352]
[1778094537112,51.24,81273.02,0.0,-0.99997,0.0,0.00352]
[1778094537961,51.24,81266.4,0.0,-0.99997,0.0,0.00346]
[1778094538968,51.24,81263.44,0.0,-0.99997,0.0,0.00343]
[1778094539454,51.24,81263.44,0.0,-0.99997,0.0,0.00343]
[1778094539975,51.24,81265.73,0.0,-0.99997,0.0,0.00345]
[1778094541168,51.24,81266.38,0.0,-0.99997,0.0,0.00346]
[1778094541290,51.24,81266.38,0.0,-0.99997,0.0,0.00346]
[1778094541656,51.24,81266.38,0.0,-0.99997,0.0,0.00346]
[1778094541757,51.24,81266.38,0.0,-0.99997,0.0,0.00346]
[1778094542013,51.24,81266.38,0.0,-0.99997,0.0,0.00346]
[1778094542030,51.24,81268.18,0.0,-0.99997,0.0,0.00347]
[1778094542996,51.24,81274.9,0.0,-0.99997,0.0,0.00353]
[1778094544007,51.24,81278.4,0.0,-0.99997,0.0,0.00357]
[1778094545590,51.24,81278.4,0.0,-0.99997,0.0,0.00357]
[1778094545613,51.24,81278.4,0.0,-0.99997,0.0,0.00357]
[1778094545737,51.24,81278.4,0.0,-0.99997,0.0,0.00357]
[1778094545863,51.24,81278.4,0.0,-0.99997,0.0,0.00357]
[1778094545954,51.24,81278.69,0.0,-0.99997,0.0,0.00357]
[1778094550696,51.24,81277.56,0.0,-0.99997,0.0,0.00356]
[1778094550856,51.24,81277.56,0.0,-0.99997,0.0,0.00356]
[1778094550862,51.24,81277.56,0.0,-0.99997,0.0,0.00356]
[1778094550957,51.24,81278.37,0.0,-0.99997,0.0,0.00357]
[1778094553067,51.24,81280.77,0.0,-0.99997,0.0,0.00359]
[1778094555674,51.24,81284.4,0.0,-0.99997,0.0,0.00362]
[1778094556174,51.24,81287.01,0.0,-0.99997,0.0,0.00364]
[1778094557868,51.24,81287.01,0.0,-0.99997,0.0,0.00364]
[1778094557937,51.24,81289.71,0.0,-0.99997,0.0,0.00367]
[1778094558799,51.24,81289.71,0.0,-0.99997,0.0,0.00367]
[1778094558863,51.24,81289.71,0.0,-0.99997,0.0,0.00367]
[1778094558885,51.24,81289.71,0.0,-0.99997,0.0,0.00367]
[1778094558964,51.24,81290.74,0.0,-0.99997,0.0,0.00368]
[1778094559114,51.24,81290.74,0.0,-0.99997,0.0,0.00368]
[1778094561123,51.24,81294.34,0.0,-0.99997,0.0,0.00371]
[1778094562130,51.24,81298.03,0.0,-0.99997,0.0,0.00375]
[1778094563831,51.24,81298.03,0.0,-0.99997,0.0,0.00375]
[1778094563865,51.24,81298.03,0.0,-0.99997,0.0,0.00375]
[1778094563911,51.24,81298.03,0.0,-0.99997,0.0,0.00375]
[1778094563966,51.24,81299.98,0.0,-0.99997,0.0,0.00377]
[1778094564113,51.24,81299.98,0.0,-0.99997,0.0,0.00377]
[1778094564436,51.24,81299.98,0.0,-0.99997,0.0,0.00377]
[1778094564614,51.24,81299.98,0.0,-0.99997,0.0,0.00377]
[1778094564715,51.24,81303.18,0.0,-0.99997,0.0,0.0038]
[1778094566158,51.24,81300.49,0.0,-0.99997,0.0,0.00377]
[1778094567165,51.24,81298.82,0.0,-0.99997,0.0,0.00376]
[1778094569052,51.24,81297.79,0.0,-0.99997,0.0,0.00375]
[1778094569087,51.24,81297.79,0.0,-0.99997,0.0,0.00375]
[1778094569112,51.24,81297.79,0.0,-0.99997,0.0,0.00375]
[1778094569456,51.24,81297.79,0.0,-0.99997,0.0,0.00375]
[1778094569613,51.24,81297.79,0.0,-0.99997,0.0,0.00375]
[1778094569714,51.24,81298.83,0.0,-0.99997,0.0,0.00376]
[1778094571193,51.24,81299.21,0.0,-0.99997,0.0,0.00372]
[1778094574214,51.24,81301.47,0.0,-0.99997,0.0,0.00374]
[1778094575942,51.24,81301.47,0.0,-0.99997,0.0,0.00374]
[1778094575963,51.24,81302.65,0.0,-0.99997,0.0,0.00375]
[1778094576112,51.24,81302.65,0.0,-0.99997,0.0,0.00375]
[1778094576129,51.24,81302.65,0.0,-0.99997,0.0,0.00375]
[1778094576344,51.24,81302.65,0.0,-0.99997,0.0,0.00375]
[1778094576363,51.24,81302.65,0.0,-0.99997,0.0,0.00375]
[1778094576448,51.24,81303.1,0.0,-0.99997,0.0,0.00375]
[1778094577235,51.24,81300.36,0.0,-0.99997,0.0,0.00373]
[1778094581641,51.24,81300.71,0.0,-0.99997,0.0,0.00373]
[1778094581727,51.24,81300.71,0.0,-0.99997,0.0,0.00373]
[1778094581878,51.24,81300.71,0.0,-0.99997,0.0,0.00373]
[1778094581931,51.24,81303.25,0.0,-0.99997,0.0,0.00376]
[1778094582532,51.24,81303.25,0.0,-0.99997,0.0,0.00376]
[1778094582613,51.24,81303.25,0.0,-0.99997,0.0,0.00376]
[1778094582684,51.24,81305.83,0.0,-0.99997,0.0,0.00378]
[1778094583277,51.24,81314.48,0.0,-0.99997,0.0,0.00386]
[1778094584284,51.24,81316.58,0.0,-0.99997,0.0,0.00388]
[1778094587305,51.24,81319.59,0.0,-0.99997,0.0,0.00391]
[1778094588312,51.24,81323.95,0.0,-0.99997,0.0,0.00396]
[1778094589319,51.24,81325.73,0.0,-0.99997,0.0,0.00398]
[1778094590130,51.24,81325.73,0.0,-0.99997,0.0,0.00398]
[1778094590200,51.24,81325.73,0.0,-0.99997,0.0,0.00398]
[1778094590362,51.24,81325.73,0.0,-0.99997,0.0,0.00398]
[1778094590476,51.24,81325.73,0.0,-0.99997,0.0,0.00398]
[1778094590604,51.24,81325.73,0.0,-0.99997,0.0,0.00398]
[1778094590613,51.24,81325.73,0.0,-0.99997,0.0,0.00398]
[1778094590705,51.24,81325.03,0.0,-0.99997,0.0,0.00397]
[1778094593862,51.24,81325.17,0.0,-0.99997,0.0,0.00397]
[1778094593994,51.24,81325.17,0.0,-0.99997,0.0,0.00397]
[1778094594025,51.24,81324.91,0.0,-0.99997,0.0,0.00397]
[1778094594090,51.24,81324.91,0.0,-0.99997,0.0,0.00397]
[1778094594112,51.24,81324.91,0.0,-0.99997,0.0,0.00397]
[1778094594254,51.24,81324.91,0.0,-0.99997,0.0,0.00397]
[1778094594376,51.24,81324.91,0.0,-0.99997,0.0,0.00397]
[1778094594612,51.24,81324.91,0.0,-0.99997,0.0,0.00397]
[1778094594729,51.24,81324.91,0.0,-0.99997,0.0,0.00397]
[1778094594830,51.24,81324.93,0.0,-0.99997,0.0,0.00397]
[1778094597862,51.24,81325.13,0.0,-0.99997,0.0,0.00397]
[1778094597984,51.24,81325.13,0.0,-0.99997,0.0,0.00397]
[1778094597963,51.24,81325.18,0.0,-0.99997,0.0,0.00397]
[1778094598114,51.24,81325.18,0.0,-0.99997,0.0,0.00397]
[1778094598363,51.24,81325.18,0.0,-0.99997,0.0,0.00397]
[1778094598478,51.24,81325.18,0.0,-0.99997,0.0,0.00397]
[1778094598579,51.24,81325.19,0.0,-0.99997,0.0,0.00397]
[1778094601862,51.24,81325.23,0.0,-0.99997,0.0,0.00397]
[1778094601988,51.24,81325.23,0.0,-0.99997,0.0,0.00397]
[1778094602018,51.24,81319.84,0.0,-0.99997,0.0,0.00392]
[1778094602412,51.24,81311.78,0.0,-0.99997,0.0,0.00384]
[1778094603419,51.24,81307.68,0.0,-0.99997,0.0,0.0038]
[1778094605107,51.24,81308.54,0.0,-0.99997,0.0,0.00381]
[1778094605117,51.24,81308.54,0.0,-0.99997,0.0,0.00381]
[1778094605159,51.24,81308.54,0.0,-0.99997,0.0,0.00381]
[1778094605616,51.24,81308.54,0.0,-0.99997,0.0,0.00381]
[1778094605863,51.24,81308.54,0.0,-0.99997,0.0,0.00381]
[1778094605965,51.24,81308.25,0.0,-0.99997,0.0,0.0038]
[1778094607865,51.24,81308.31,0.0,-0.99997,0.0,0.0038]
[1778094607973,51.24,81308.31,0.0,-0.99997,0.0,0.0038]
[1778094607966,51.24,81308.31,0.0,-0.99997,0.0,0.0038]
[1778094609461,51.24,81306.91,0.0,-0.99997,0.0,0.00379]
[1778094611341,51.24,81306.44,0.0,-0.99997,0.0,0.00379]
[1778094611362,51.24,81306.44,0.0,-0.99997,0.0,0.00379]
[1778094611866,51.24,81306.44,0.0,-0.99997,0.0,0.00379]
[1778094611977,51.24,81306.44,0.0,-0.99997,0.0,0.00379]
[1778094611925,51.24,81304.91,0.0,-0.99997,0.0,0.00377]
[1778094612089,51.24,81304.91,0.0,-0.99997,0.0,0.00377]
[1778094612114,51.24,81304.91,0.0,-0.99997,0.0,0.00377]
[1778094612213,51.24,81304.91,0.0,-0.99997,0.0,0.00377]
[1778094612341,51.24,81304.91,0.0,-0.99997,0.0,0.00377]
[1778094612362,51.24,81304.91,0.0,-0.99997,0.0,0.00377]
[1778094612472,51.24,81304.91,0.0,-0.99997,0.0,0.00377]
[1778094612482,51.24,81304.03,0.0,-0.99997,0.0,0.00376]
[1778094613489,51.24,81300.33,0.0,-0.99997,0.0,0.00373]
[1778094615038,51.24,81300.33,0.0,-0.99997,0.0,0.00373]
[1778094614496,51.24,81298.83,0.0,-0.99997,0.0,0.00371]
[1778094615114,51.24,81298.83,0.0,-0.99997,0.0,0.00371]
[1778094615863,51.24,81298.83,0.0,-0.99997,0.0,0.00371]
[1778094615978,51.24,81298.83,0.0,-0.99997,0.0,0.00371]
[1778094616004,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616085,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616111,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616224,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616336,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616364,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616457,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616572,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616614,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616699,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616819,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616864,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094616947,51.24,81298.8,0.0,-0.99997,0.0,0.00371]
[1778094617048,51.24,81297.28,0.0,-0.99997,0.0,0.0037]
[1778094617070,51.24,81297.28,0.0,-0.99997,0.0,0.0037]
[1778094617114,51.24,81297.28,0.0,-0.99997,0.0,0.0037]
[1778094617192,51.24,81297.28,0.0,-0.99997,0.0,0.0037]
[1778094617318,51.24,81297.28,0.0,-0.99997,0.0,0.0037]
[1778094617361,51.24,81297.28,0.0,-0.99997,0.0,0.0037]
[1778094617517,51.24,81296.29,0.0,-0.99997,0.0,0.00369]
[1778094619531,51.24,81297.26,0.0,-0.99997,0.0,0.0037]
[1778094625573,51.24,81293.66,0.0,-0.99997,0.0,0.00367]
[1778094626889,51.24,81293.66,0.0,-0.99997,0.0,0.00367]
[1778094626901,51.24,81288.62,0.0,-0.99997,0.0,0.00362]
[1778094627088,51.24,81288.62,0.0,-0.99997,0.0,0.00362]
[1778094627111,51.24,81288.62,0.0,-0.99997,0.0,0.00362]
[1778094627587,51.24,81288.43,0.0,-0.99997,0.0,0.00362]
[1778094628305,51.24,81288.43,0.0,-0.99997,0.0,0.00362]
[1778094628362,51.24,81288.43,0.0,-0.99997,0.0,0.00362]
[1778094631615,51.24,81289.41,0.0,-0.99997,0.0,0.00359]
[1778094632565,51.24,81289.41,0.0,-0.99997,0.0,0.00359]
[1778094632615,51.24,81289.41,0.0,-0.99997,0.0,0.00359]
[1778094637657,51.24,81290.07,0.0,-0.99997,0.0,0.00359]
[1778094642693,51.24,81290.41,0.0,-0.99997,0.0,0.00359]
[1778094646407,51.24,81290.75,0.0,-0.99997,0.0,0.0036]
[1778094646614,51.24,81290.75,0.0,-0.99997,0.0,0.0036]
[1778094648735,51.24,81285.68,0.0,-0.99997,0.0,0.00355]
[1778094649742,51.24,81279.14,0.0,-0.99997,0.0,0.00349]
[1778094650723,51.24,81279.14,0.0,-0.99997,0.0,0.00349]
[1778094650862,51.24,81279.14,0.0,-0.99997,0.0,0.00349]
[1778094650963,51.24,81280.25,0.0,-0.99997,0.0,0.0035]
[1778094652763,51.24,81278.79,0.0,-0.99997,0.0,0.00349]
[1778094653770,51.24,81280.36,0.0,-0.99997,0.0,0.0035]
[1778094655065,51.24,81280.36,0.0,-0.99997,0.0,0.0035]
[1778094655113,51.24,81280.36,0.0,-0.99997,0.0,0.0035]
[1778094660286,51.24,81280.43,0.0,-0.99997,0.0,0.0035]
[1778094660364,51.24,81280.43,0.0,-0.99997,0.0,0.0035]
[1778094661826,51.24,81276.79,0.0,-0.99997,0.0,0.00347]
[1778094662834,51.24,81274.88,0.0,-0.99997,0.0,0.00345]
[1778094664244,51.24,81274.95,0.0,-0.99997,0.0,0.00346]
[1778094664362,51.24,81274.95,0.0,-0.99997,0.0,0.00346]
[1778094668875,51.24,81276.17,0.0,-0.99997,0.0,0.00347]
[1778094669882,51.24,81276.98,0.0,-0.99997,0.0,0.00347]
[1778094670889,51.24,81277.99,0.0,-0.99997,0.0,0.00348]
[1778094672106,51.24,81277.99,0.0,-0.99997,0.0,0.00348]
[1778094672112,51.24,81277.99,0.0,-0.99997,0.0,0.00348]
[1778094679668,51.24,81278.17,0.0,-0.99997,0.0,0.00348]
[1778094679863,51.24,81278.17,0.0,-0.99997,0.0,0.00348]
[1778094682973,51.24,81275.98,0.0,-0.99997,0.0,0.00346]
[1778094685994,51.24,81273.1,0.0,-0.99997,0.0,0.00344]
[1778094686182,51.24,81273.1,0.0,-0.99997,0.0,0.00344]
[1778094686363,51.24,81273.1,0.0,-0.99997,0.0,0.00344]
[1778094691029,51.24,81273.4,0.0,-0.99997,0.0,0.0034]
[1778094692795,51.24,81274.05,0.0,-0.99997,0.0,0.00341]
[1778094692862,51.24,81274.05,0.0,-0.99997,0.0,0.00341]
[1778094694050,51.24,81273.11,0.0,-0.99997,0.0,0.0034]
[1778094699085,51.24,81272.53,0.0,-0.99997,0.0,0.0034]
[1778094700092,51.24,81267.08,0.0,-0.99997,0.0,0.00335]
[1778094701087,51.24,81267.08,0.0,-0.99997,0.0,0.00335]
[1778094701113,51.24,81267.08,0.0,-0.99997,0.0,0.00335]
[1778094701099,51.24,81262.91,0.0,-0.99998,0.0,0.00331]
[1778094705127,51.24,81265.18,0.0,-0.99997,0.0,0.00333]
[1778094706134,51.24,81263.94,0.0,-0.99998,0.0,0.00332]
[1778094707141,51.24,81262.54,0.0,-0.99998,0.0,0.00331]
[1778094708148,51.24,81263.37,0.0,-0.99998,0.0,0.00332]
[1778094709155,51.24,81261.44,0.0,-0.99998,0.0,0.0033]
[1778094710162,51.24,81255.26,0.0,-0.99998,0.0,0.00325]
[1778094711039,51.24,81255.26,0.0,-0.99998,0.0,0.00325]
[1778094711112,51.24,81255.26,0.0,-0.99998,0.0,0.00325]
[1778094711169,51.24,81250.48,0.0,-0.99998,0.0,0.00321]
[1778094712176,51.24,81251.87,0.0,-0.99998,0.0,0.00322]
[1778094713183,51.24,81255.19,0.0,-0.99998,0.0,0.00325]
[1778094714986,51.24,81255.19,0.0,-0.99998,0.0,0.00325]
[1778094715114,51.24,81255.19,0.0,-0.99998,0.0,0.00325]
[1778094715051,51.24,81256.54,0.0,-0.99998,0.0,0.00326]
[1778094718218,51.24,81255.76,0.0,-0.99998,0.0,0.00325]
[1778094719225,51.24,81253.61,0.0,-0.99998,0.0,0.00323]
[1778094721093,51.24,81253.61,0.0,-0.99998,0.0,0.00323]
[1778094721112,51.24,81253.61,0.0,-0.99998,0.0,0.00323]
[1778094721125,51.24,81252.52,0.0,-0.99998,0.0,0.00323]
[1778094721239,51.24,81249.89,0.0,-0.99998,0.0,0.0032]
[1778094723253,51.24,81251.62,0.0,-0.99998,0.0,0.00322]
[1778094725102,51.24,81251.62,0.0,-0.99998,0.0,0.00322]
[1778094725112,51.24,81251.62,0.0,-0.99998,0.0,0.00322]
[1778094725138,51.24,81254.14,0.0,-0.99998,0.0,0.00324]
[1778094725267,51.24,81256.07,0.0,-0.99998,0.0,0.00326]
[1778094726274,51.24,81253.27,0.0,-0.99998,0.0,0.00323]
[1778094727281,51.24,81251.19,0.0,-0.99998,0.0,0.00321]
[1778094728208,51.24,81251.19,0.0,-0.99998,0.0,0.00321]
[1778094728364,51.24,81251.19,0.0,-0.99998,0.0,0.00321]
[1778094728416,51.24,81250.12,0.0,-0.99998,0.0,0.00321]
[1778094734332,51.24,81250.62,0.0,-0.99998,0.0,0.00321]
[1778094738360,51.24,81248.94,0.0,-0.99998,0.0,0.0032]
[1778094739417,51.24,81248.94,0.0,-0.99998,0.0,0.0032]
[1778094739615,51.24,81248.94,0.0,-0.99998,0.0,0.0032]
[1778094739625,51.24,81246.15,0.0,-0.99998,0.0,0.00317]
[1778094745845,51.24,81246.14,0.0,-0.99998,0.0,0.00317]
[1778094751452,51.24,81246.42,0.0,-0.99998,0.0,0.00314]
[1778094752355,51.24,81246.42,0.0,-0.99998,0.0,0.00314]
[1778094752362,51.24,81246.42,0.0,-0.99998,0.0,0.00314]
[1778094753471,51.24,81245.06,0.0,-0.99998,0.0,0.00313]
[1778094754473,51.24,81230.63,0.0,-0.99998,0.0,0.00301]
[1778094755480,51.24,81224.27,0.0,-0.99998,0.0,0.00297]
[1778094757153,51.24,81224.27,0.0,-0.99998,0.0,0.00297]
[1778094757177,51.24,81222.71,0.0,-0.99998,0.0,0.00295]
[1778094757365,51.24,81222.71,0.0,-0.99998,0.0,0.00295]
[1778094758501,51.24,81224.61,0.0,-0.99998,0.0,0.00297]
[1778094759508,51.24,81223.94,0.0,-0.99998,0.0,0.00296]
[1778094760394,51.24,81223.94,0.0,-0.99998,0.0,0.00296]
[1778094760614,51.24,81223.94,0.0,-0.99998,0.0,0.00296]
[1778094763536,51.24,81223.24,0.0,-0.99998,0.0,0.00296]
[1778094766557,51.24,81221.83,0.0,-0.99998,0.0,0.00295]
[1778094767565,51.24,81212.17,0.0,-0.99998,0.0,0.00287]
[1778094768571,51.24,81206.76,0.0,-0.99998,0.0,0.00283]
[1778094770585,51.24,81208.29,0.0,-0.99998,0.0,0.00285]
[1778094771592,51.24,81205.86,0.0,-0.99998,0.0,0.00283]
[1778094772969,51.24,81205.86,0.0,-0.99998,0.0,0.00283]
[1778094773114,51.24,81205.86,0.0,-0.99998,0.0,0.00283]
[1778094778641,51.24,81205.84,0.0,-0.99998,0.0,0.00283]
[1778094782669,51.24,81205.12,0.0,-0.99998,0.0,0.00282]
[1778094783676,51.24,81204.41,0.0,-0.99998,0.0,0.00282]
[1778094785576,51.24,81204.06,0.0,-0.99998,0.0,0.00281]
[1778094785612,51.24,81204.06,0.0,-0.99998,0.0,0.00281]
[1778094791733,51.24,81204.77,0.0,-0.99998,0.0,0.00282]
[1778094792997,51.24,81204.77,0.0,-0.99998,0.0,0.00282]
[1778094793112,51.24,81204.77,0.0,-0.99998,0.0,0.00282]
[1778094793747,51.24,81205.78,0.0,-0.99998,0.0,0.00283]
[1778094795750,51.24,81205.28,0.0,-0.99998,0.0,0.00282]
[1778094795861,51.24,81205.28,0.0,-0.99998,0.0,0.00282]
[1778094795955,51.24,81215.62,0.0,-0.99998,0.0,0.0029]
[1778094796768,51.24,81216.85,0.0,-0.99998,0.0,0.00291]
[1778094797775,51.24,81218.04,0.0,-0.99998,0.0,0.00292]
[1778094799736,51.24,81218.48,0.0,-0.99998,0.0,0.00292]
[1778094799862,51.24,81218.48,0.0,-0.99998,0.0,0.00292]
[1778094801803,51.24,81221.23,0.0,-0.99998,0.0,0.00294]
[1778094802810,51.24,81223.21,0.0,-0.99998,0.0,0.00296]
[1778094803817,51.24,81227.19,0.0,-0.99998,0.0,0.00299]
[1778094804797,51.24,81227.19,0.0,-0.99998,0.0,0.00299]
[1778094804862,51.24,81227.19,0.0,-0.99998,0.0,0.00299]
[1778094809859,51.24,81226.11,0.0,-0.99998,0.0,0.00298]
[1778094811048,51.24,81226.11,0.0,-0.99998,0.0,0.00298]
[1778094811111,51.24,81226.11,0.0,-0.99998,0.0,0.00298]
[1778094814894,51.24,81226.15,0.0,-0.99998,0.0,0.00295]
[1778094816132,51.24,81226.15,0.0,-0.99998,0.0,0.00295]
[1778094816156,51.24,81231.39,0.0,-0.99998,0.0,0.00299]
[1778094816362,51.24,81231.39,0.0,-0.99998,0.0,0.00299]
[1778094817915,51.24,81230.65,0.0,-0.99998,0.0,0.00298]
[1778094820936,51.24,81231.49,0.0,-0.99998,0.0,0.00299]
[1778094821416,51.24,81231.49,0.0,-0.99998,0.0,0.00299]
[1778094821616,51.24,81231.49,0.0,-0.99998,0.0,0.00299]
[1778094826686,51.24,81232.0,0.0,-0.99998,0.0,0.00299]
[1778094826864,51.24,81232.0,0.0,-0.99998,0.0,0.00299]
[1778094830011,51.24,81226.33,0.0,-0.99998,0.0,0.00295]
[1778094831009,51.24,81223.54,0.0,-0.99998,0.0,0.00293]
[1778094831481,51.24,81223.54,0.0,-0.99998,0.0,0.00293]
[1778094831613,51.24,81223.54,0.0,-0.99998,0.0,0.00293]
[1778094832016,51.24,81224.89,0.0,-0.99998,0.0,0.00294]
[1778094836293,51.24,81224.96,0.0,-0.99998,0.0,0.00294]
[1778094836362,51.24,81224.66,0.0,-0.99998,0.0,0.00293]
[1778094839065,51.24,81223.17,0.0,-0.99998,0.0,0.00292]
[1778094842086,51.24,81222.36,0.0,-0.99998,0.0,0.00292]
[1778094844664,51.24,81222.31,0.0,-0.99998,0.0,0.00292]
[1778094844864,51.24,81222.31,0.0,-0.99998,0.0,0.00292]
[1778094847121,51.24,81224.32,0.0,-0.99998,0.0,0.00293]
[1778094848025,51.24,81224.32,0.0,-0.99998,0.0,0.00293]
[1778094848113,51.24,81224.32,0.0,-0.99998,0.0,0.00293]
[1778094848128,51.24,81222.42,0.0,-0.99998,0.0,0.00292]
[1778094849135,51.24,81224.8,0.0,-0.99998,0.0,0.00294]
[1778094850142,51.24,81225.62,0.0,-0.99998,0.0,0.00294]
[1778094851149,51.24,81226.57,0.0,-0.99998,0.0,0.00295]
[1778094854152,51.24,81226.96,0.0,-0.99998,0.0,0.00295]
[1778094854370,51.24,81227.37,0.0,-0.99998,0.0,0.00295]
[1778094860212,51.24,81225.82,0.0,-0.99998,0.0,0.00294]
[1778094861219,51.24,81225.15,0.0,-0.99998,0.0,0.00294]
[1778094862226,51.24,81226.11,0.0,-0.99998,0.0,0.00295]
[1778094864240,51.24,81226.78,0.0,-0.99998,0.0,0.00295]
[1778094865838,51.24,81227.31,0.0,-0.99998,0.0,0.00295]
[1778094865862,51.24,81227.31,0.0,-0.99998,0.0,0.00295]
[1778094867261,51.24,81228.01,0.0,-0.99998,0.0,0.00296]
[1778094871290,51.24,81229.51,0.0,-0.99998,0.0,0.00294]
[1778094872074,51.24,81229.51,0.0,-0.99998,0.0,0.00294]
[1778094872112,51.24,81229.51,0.0,-0.99998,0.0,0.00294]
[1778094872297,51.24,81233.43,0.0,-0.99998,0.0,0.00297]
[1778094873304,51.24,81235.28,0.0,-0.99998,0.0,0.00298]
[1778094874319,51.24,81236.87,0.0,-0.99998,0.0,0.00299]
[1778094876332,51.24,81240.94,0.0,-0.99998,0.0,0.00302]
[1778094877339,51.24,81243.66,0.0,-0.99998,0.0,0.00305]
[1778094877616,51.24,81243.66,0.0,-0.99998,0.0,0.00305]
[1778094877865,51.24,81243.66,0.0,-0.99998,0.0,0.00305]
[1778094878346,51.24,81245.27,0.0,-0.99998,0.0,0.00306]
[1778094882374,51.24,81246.37,0.0,-0.99998,0.0,0.00307]
[1778094884389,51.24,81247.88,0.0,-0.99998,0.0,0.00308]
[1778094885820,51.24,81247.88,0.0,-0.99998,0.0,0.00308]
[1778094885864,51.24,81247.88,0.0,-0.99998,0.0,0.00308]
[1778094886866,51.24,81247.22,0.0,-0.99998,0.0,0.00307]
[1778094887870,51.24,81247.22,0.0,-0.99998,0.0,0.00307]
[1778094887971,51.24,81247.46,0.0,-0.99998,0.0,0.00308]
[1778094888416,51.24,81244.19,0.0,-0.99998,0.0,0.00305]
[1778094889423,51.24,81241.43,0.0,-0.99998,0.0,0.00303]
[1778094890486,51.24,81241.43,0.0,-0.99998,0.0,0.00303]
[1778094890612,51.24,81241.43,0.0,-0.99998,0.0,0.00303]
[1778094896472,51.24,81240.72,0.0,-0.99998,0.0,0.00302]
[1778094900500,51.24,81233.99,0.0,-0.99998,0.0,0.00297]
[1778094901556,51.24,81233.99,0.0,-0.99998,0.0,0.00297]
[1778094901612,51.24,81233.99,0.0,-0.99998,0.0,0.00297]
[1778094902515,51.24,81232.36,0.0,-0.99998,0.0,0.00296]
[1778094903587,51.24,81232.36,0.0,-0.99998,0.0,0.00296]
[1778094903612,51.24,81232.36,0.0,-0.99998,0.0,0.00296]
[1778094903660,51.24,81236.23,0.0,-0.99998,0.0,0.00299]
[1778094904922,51.24,81236.23,0.0,-0.99998,0.0,0.00299]
[1778094905112,51.24,81236.23,0.0,-0.99998,0.0,0.00299]
[1778094905184,51.24,81240.14,0.0,-0.99998,0.0,0.00302]
[1778094906544,51.24,81242.89,0.0,-0.99998,0.0,0.00304]
[1778094908301,51.24,81242.89,0.0,-0.99998,0.0,0.00304]
[1778094908362,51.24,81242.89,0.0,-0.99998,0.0,0.00304]
[1778094911579,51.24,81240.89,0.0,-0.99998,0.0,0.00302]
[1778094913267,51.24,81240.89,0.0,-0.99998,0.0,0.00302]
[1778094913364,51.24,81240.89,0.0,-0.99998,0.0,0.00302]
[1778094913368,51.24,81240.36,0.0,-0.99998,0.0,0.00302]
[1778094917052,51.24,81240.44,0.0,-0.99998,0.0,0.00302]
[1778094917112,51.24,81240.44,0.0,-0.99998,0.0,0.00302]
[1778094917206,51.24,81236.37,0.0,-0.99998,0.0,0.00299]
[1778094917621,51.24,81233.06,0.0,-0.99998,0.0,0.00296]
[1778094922656,51.24,81231.15,0.0,-0.99998,0.0,0.00295]
[1778094924821,51.24,81230.08,0.0,-0.99998,0.0,0.00294]
[1778094924862,51.24,81230.08,0.0,-0.99998,0.0,0.00294]
[1778094926684,51.24,81219.42,0.0,-0.99998,0.0,0.00286]
[1778094927453,51.24,81219.42,0.0,-0.99998,0.0,0.00286]
[1778094927613,51.24,81219.42,0.0,-0.99998,0.0,0.00286]
[1778094927693,51.24,81217.04,0.0,-0.99998,0.0,0.00284]
[1778094928561,51.24,81217.04,0.0,-0.99998,0.0,0.00284]
[1778094928615,51.24,81217.04,0.0,-0.99998,0.0,0.00284]
[1778094928700,51.24,81216.97,0.0,-0.99998,0.0,0.00284]
[1778094930714,51.24,81206.47,0.0,-0.99998,0.0,0.00277]
[1778094931721,51.24,81203.58,0.0,-0.99998,0.0,0.00271]
[1778094934003,51.24,81202.61,0.0,-0.99998,0.0,0.00271]
[1778094934113,51.24,81202.61,0.0,-0.99998,0.0,0.00271]
[1778094935750,51.24,81198.95,0.0,-0.99998,0.0,0.00268]
[1778094937763,51.24,81194.47,0.0,-0.99998,0.0,0.00265]
[1778094938557,51.24,81194.47,0.0,-0.99998,0.0,0.00265]
[1778094938613,51.24,81194.47,0.0,-0.99998,0.0,0.00265]
[1778094939777,51.24,81190.24,0.0,-0.99998,0.0,0.00262]
[1778094941791,51.24,81192.12,0.0,-0.99998,0.0,0.00263]
[1778094942764,51.24,81192.12,0.0,-0.99998,0.0,0.00263]
[1778094942863,51.24,81192.12,0.0,-0.99998,0.0,0.00263]
[1778094943564,51.24,81191.93,0.0,-0.99998,0.0,0.00263]
[1778094943614,51.24,81191.93,0.0,-0.99998,0.0,0.00263]
[1778094943805,51.24,81193.03,0.0,-0.99998,0.0,0.00264]
[1778094945829,51.24,81198.63,0.0,-0.99998,0.0,0.00268]
[1778094946833,51.24,81212.83,0.0,-0.99998,0.0,0.00278]
[1778094948333,51.24,81212.83,0.0,-0.99998,0.0,0.00278]
[1778094948362,51.24,81212.83,0.0,-0.99998,0.0,0.00278]
[1778094948357,51.24,81215.16,0.0,-0.99998,0.0,0.0028]
[1778094949854,51.24,81217.8,0.0,-0.99998,0.0,0.00282]
[1778094954889,51.24,81216.89,0.0,-0.99998,0.0,0.00281]
[1778094958767,51.24,81216.9,0.0,-0.99998,0.0,0.00281]
[1778094958863,51.24,81216.9,0.0,-0.99998,0.0,0.00281]
[1778094960384,51.24,81217.0,0.0,-0.99998,0.0,0.00281]
[1778094960423,51.24,81217.07,0.0,-0.99998,0.0,0.00281]
[1778094960613,51.24,81217.07,0.0,-0.99998,0.0,0.00281]
[1778094965968,51.24,81217.05,0.0,-0.99998,0.0,0.00281]
[1778094969685,51.24,81216.72,0.0,-0.99998,0.0,0.00281]
[1778094969862,51.24,81216.72,0.0,-0.99998,0.0,0.00281]
[1778094973017,51.24,81219.79,0.0,-0.99998,0.0,0.00283]
[1778094973684,51.24,81219.79,0.0,-0.99998,0.0,0.00283]
[1778094973862,51.24,81219.79,0.0,-0.99998,0.0,0.00283]
[1778094974024,51.24,81226.61,0.0,-0.99998,0.0,0.00288]
[1778094975031,51.24,81230.32,0.0,-0.99998,0.0,0.00291]
[1778094976040,51.24,81225.27,0.0,-0.99998,0.0,0.00287]
[1778094977211,51.24,81225.27,0.0,-0.99998,0.0,0.00287]
[1778094977362,51.24,81225.27,0.0,-0.99998,0.0,0.00287]
[1778094977439,51.24,81217.93,0.0,-0.99998,0.0,0.00282]
[1778094978053,51.24,81215.6,0.0,-0.99998,0.0,0.0028]
[1778094980067,51.24,81214.46,0.0,-0.99998,0.0,0.00279]
[1778094983703,51.24,81214.29,0.0,-0.99998,0.0,0.00279]
[1778094983864,51.24,81214.29,0.0,-0.99998,0.0,0.00279]
[1778094984233,51.24,81214.29,0.0,-0.99998,0.0,0.00279]
[1778094984363,51.24,81214.29,0.0,-0.99998,0.0,0.00279]
[1778094984334,51.24,81213.94,0.0,-0.99998,0.0,0.00279]
[1778094985102,51.24,81216.64,0.0,-0.99998,0.0,0.00281]
[1778094990137,51.24,81217.02,0.0,-0.99998,0.0,0.00281]
[1778094991145,51.24,81216.83,0.0,-0.99998,0.0,0.00278]
[1778094995173,51.24,81227.26,0.0,-0.99998,0.0,0.00285]
[1778094996180,51.24,81233.81,0.0,-0.99998,0.0,0.0029]
[1778094997570,51.24,81233.66,0.0,-0.99998,0.0,0.0029]
[1778094997617,51.24,81233.66,0.0,-0.99998,0.0,0.0029]
[1778094997682,51.24,81233.66,0.0,-0.99998,0.0,0.0029]
[1778094997863,51.24,81233.66,0.0,-0.99998,0.0,0.0029]
[1778094998194,51.24,81233.38,0.0,-0.99998,0.0,0.0029]
[1778095000209,51.24,81237.01,0.0,-0.99998,0.0,0.00293]
[1778095004236,51.24,81238.76,0.0,-0.99998,0.0,0.00294]
[1778095004846,51.24,81238.76,0.0,-0.99998,0.0,0.00294]
[1778095008700,51.24,81238.92,0.0,-0.99998,0.0,0.00294]
[1778095008865,51.24,81238.92,0.0,-0.99998,0.0,0.00294]
[1778095009271,51.24,81240.53,0.0,-0.99998,0.0,0.00295]
[1778095010278,51.24,81244.37,0.0,-0.99998,0.0,0.00298]
[1778095010635,51.24,81244.37,0.0,-0.99998,0.0,0.00298]
[1778095010864,51.24,81244.37,0.0,-0.99998,0.0,0.00298]
[1778095011285,51.24,81247.14,0.0,-0.99998,0.0,0.003]
[1778095016320,51.24,81246.53,0.0,-0.99998,0.0,0.003]
[1778095017311,51.24,81246.53,0.0,-0.99998,0.0,0.003]
[1778095017362,51.24,81246.53,0.0,-0.99998,0.0,0.003]
[1778095017417,51.24,81246.53,0.0,-0.99998,0.0,0.003]
[1778095017465,51.24,81246.53,0.0,-0.99998,0.0,0.003]
[1778095017612,51.24,81246.53,0.0,-0.99998,0.0,0.003]
[1778095023369,51.24,81247.81,0.0,-0.99998,0.0,0.00301]
[1778095028406,51.24,81248.34,0.0,-0.99998,0.0,0.00301]
[1778095029639,51.24,81248.31,0.0,-0.99998,0.0,0.00301]
[1778095029716,51.24,81248.31,0.0,-0.99998,0.0,0.00301]
[1778095029863,51.24,81248.31,0.0,-0.99998,0.0,0.00301]
[1778095030420,51.24,81247.46,0.0,-0.99998,0.0,0.00301]
[1778095035455,51.24,81247.06,0.0,-0.99998,0.0,0.003]
[1778095036417,51.24,81247.06,0.0,-0.99998,0.0,0.003]
[1778095036502,51.24,81247.38,0.0,-0.99998,0.0,0.00301]
[1778095036515,51.24,81247.38,0.0,-0.99998,0.0,0.00301]
[1778095036613,51.24,81247.38,0.0,-0.99998,0.0,0.00301]
[1778095037469,51.24,81247.19,0.0,-0.99998,0.0,0.003]
[1778095038476,51.24,81251.08,0.0,-0.99998,0.0,0.00303]
[1778095039865,51.24,81251.22,0.0,-0.99998,0.0,0.00303]
[1778095043861,51.24,81251.03,0.0,-0.99998,0.0,0.00303]
[1778095048594,51.24,81251.92,0.0,-0.99998,0.0,0.00304]
[1778095048614,51.24,81251.92,0.0,-0.99998,0.0,0.00304]
[1778095048645,51.24,81251.92,0.0,-0.99998,0.0,0.00304]
[1778095048862,51.24,81251.92,0.0,-0.99998,0.0,0.00304]
[1778095048920,51.24,81254.55,0.0,-0.99998,0.0,0.00306]
[1778095051567,51.24,81257.11,0.0,-0.99998,0.0,0.00305]
[1778095052574,51.24,81245.96,0.0,-0.99998,0.0,0.00296]
[1778095054225,51.24,81245.96,0.0,-0.99998,0.0,0.00296]
[1778095054340,51.24,81245.96,0.0,-0.99998,0.0,0.00296]
[1778095054362,51.24,81245.96,0.0,-0.99998,0.0,0.00296]
[1778095054383,51.24,81241.39,0.0,-0.99998,0.0,0.00292]
[1778095055029,51.24,81241.39,0.0,-0.99998,0.0,0.00292]
[1778095055114,51.24,81241.39,0.0,-0.99998,0.0,0.00292]
[1778095058750,51.24,81240.37,0.0,-0.99998,0.0,0.00292]
[1778095061487,51.24,81240.37,0.0,-0.99998,0.0,0.00292]
[1778095062645,51.24,81230.86,0.0,-0.99998,0.0,0.00285]
[1778095063652,51.24,81227.98,0.0,-0.99998,0.0,0.00282]
[1778095064659,51.24,81229.23,0.0,-0.99998,0.0,0.00283]
[1778095065852,51.24,81229.23,0.0,-0.99998,0.0,0.00283]
[1778095065865,51.24,81229.23,0.0,-0.99998,0.0,0.00283]
[1778095065866,51.24,81229.23,0.0,-0.99998,0.0,0.00283]
[1778095066113,51.24,81229.23,0.0,-0.99998,0.0,0.00283]
[1778095066341,51.24,81229.23,0.0,-0.99998,0.0,0.00283]
[1778095066365,51.24,81229.23,0.0,-0.99998,0.0,0.00283]
[1778095066414,51.24,81229.3,0.0,-0.99998,0.0,0.00283]
[1778095067683,51.24,81242.92,0.0,-0.99998,0.0,0.00294]
[1778095068911,51.24,81242.92,0.0,-0.99998,0.0,0.00294]
[1778095068988,51.24,81242.92,0.0,-0.99998,0.0,0.00294]
[1778095069112,51.24,81242.92,0.0,-0.99998,0.0,0.00294]
[1778095069127,51.24,81241.48,0.0,-0.99998,0.0,0.00293]
[1778095070412,51.24,81241.48,0.0,-0.99998,0.0,0.00293]
[1778095070614,51.24,81241.14,0.0,-0.99998,0.0,0.00292]
[1778095073798,51.24,81241.09,0.0,-0.99998,0.0,0.00292]
[1778095073866,51.24,81241.09,0.0,-0.99998,0.0,0.00292]
[1778095073995,51.24,81241.09,0.0,-0.99998,0.0,0.00292]
[1778095074113,51.24,81241.09,0.0,-0.99998,0.0,0.00292]
[1778095074214,51.24,81243.65,0.0,-0.99998,0.0,0.00294]
[1778095076440,51.24,81243.32,0.0,-0.99998,0.0,0.00294]
[1778095076512,51.24,81243.32,0.0,-0.99998,0.0,0.00294]
[1778095076501,51.24,81245.15,0.0,-0.99998,0.0,0.00295]
[1778095076613,51.24,81245.15,0.0,-0.99998,0.0,0.00295]
[1778095076933,51.24,81245.15,0.0,-0.99998,0.0,0.00295]
[1778095077114,51.24,81245.15,0.0,-0.99998,0.0,0.00295]
[1778095077119,51.24,81245.33,0.0,-0.99998,0.0,0.00295]
[1778095082788,51.24,81243.86,0.0,-0.99998,0.0,0.00294]
[1778095086816,51.24,81242.42,0.0,-0.99998,0.0,0.00293]
[1778095091531,51.24,81241.9,0.0,-0.99998,0.0,0.00293]
[1778095091550,51.24,81241.83,0.0,-0.99998,0.0,0.00293]
[1778095091613,51.24,81241.83,0.0,-0.99998,0.0,0.00293]
[1778095091641,51.24,81241.83,0.0,-0.99998,0.0,0.00293]
[1778095091863,51.24,81241.83,0.0,-0.99998,0.0,0.00293]
[1778095092283,51.24,81241.83,0.0,-0.99998,0.0,0.00293]
[1778095092363,51.24,81241.83,0.0,-0.99998,0.0,0.00293]
[1778095092384,51.24,81241.83,0.0,-0.99998,0.0,0.00293]
[1778095092858,51.24,81243.98,0.0,-0.99998,0.0,0.00294]
[1778095097893,51.24,81243.92,0.0,-0.99998,0.0,0.00294]
[1778095098598,51.24,81243.92,0.0,-0.99998,0.0,0.00294]
[1778095098613,51.24,81243.92,0.0,-0.99998,0.0,0.00294]
[1778095098623,51.24,81243.92,0.0,-0.99998,0.0,0.00294]
[1778095098869,51.24,81243.92,0.0,-0.99998,0.0,0.00294]
[1778095099130,51.24,81243.92,0.0,-0.99998,0.0,0.00294]
[1778095099364,51.24,81243.92,0.0,-0.99998,0.0,0.00294]
[1778095099464,51.24,81243.92,0.0,-0.99998,0.0,0.00294]
[1778095104942,51.24,81244.12,0.0,-0.99998,0.0,0.00295]
[1778095105816,51.24,81244.12,0.0,-0.99998,0.0,0.00295]
[1778095105862,51.24,81244.12,0.0,-0.99998,0.0,0.00295]
[1778095105886,51.24,81244.12,0.0,-0.99998,0.0,0.00295]
[1778095106112,51.24,81244.12,0.0,-0.99998,0.0,0.00295]
[1778095106213,51.24,81237.0,0.0,-0.99998,0.0,0.00289]
[1778095106647,51.24,81237.0,0.0,-0.99998,0.0,0.00289]
[1778095106862,51.24,81237.0,0.0,-0.99998,0.0,0.00289]
[1778095106956,51.24,81240.37,0.0,-0.99998,0.0,0.00292]
[1778095107963,51.24,81244.6,0.0,-0.99998,0.0,0.00295]
[1778095110562,51.24,81244.88,0.0,-0.99998,0.0,0.00295]
[1778095110602,51.24,81245.65,0.0,-0.99998,0.0,0.00296]
[1778095110614,51.24,81245.65,0.0,-0.99998,0.0,0.00296]
[1778095111261,51.24,81245.65,0.0,-0.99998,0.0,0.00296]
[1778095111364,51.24,81245.65,0.0,-0.99998,0.0,0.00296]
[1778095111382,51.24,81247.19,0.0,-0.99998,0.0,0.00293]
[1778095112998,51.24,81251.48,0.0,-0.99998,0.0,0.00297]
[1778095114006,51.24,81256.2,0.0,-0.99998,0.0,0.003]
[1778095114865,51.24,81256.2,0.0,-0.99998,0.0,0.003]
[1778095114977,51.24,81256.2,0.0,-0.99998,0.0,0.003]
[1778095115113,51.24,81256.2,0.0,-0.99998,0.0,0.003]
[1778095115206,51.24,81256.2,0.0,-0.99998,0.0,0.003]
[1778095115228,51.24,81254.99,0.0,-0.99998,0.0,0.00299]
[1778095115889,51.24,81254.99,0.0,-0.99998,0.0,0.00299]
[1778095116113,51.24,81254.99,0.0,-0.99998,0.0,0.00299]
[1778095117864,51.24,81255.35,0.0,-0.99998,0.0,0.003]
[1778095117980,51.24,81255.35,0.0,-0.99998,0.0,0.003]
[1778095118033,51.24,81255.17,0.0,-0.99998,0.0,0.003]
[1778095119864,51.24,81255.5,0.0,-0.99998,0.0,0.003]
[1778095119949,51.24,81255.5,0.0,-0.99998,0.0,0.003]
[1778095120047,51.24,81248.33,0.0,-0.99998,0.0,0.00294]
[1778095121054,51.24,81246.38,0.0,-0.99998,0.0,0.00293]
[1778095121677,51.24,81246.38,0.0,-0.99998,0.0,0.00293]
[1778095121862,51.24,81246.38,0.0,-0.99998,0.0,0.00293]
[1778095123788,51.24,81245.88,0.0,-0.99998,0.0,0.00292]
[1778095123866,51.24,81245.88,0.0,-0.99998,0.0,0.00292]
[1778095123919,51.24,81245.88,0.0,-0.99998,0.0,0.00292]
[1778095123992,51.24,81245.88,0.0,-0.99998,0.0,0.00292]
[1778095124113,51.24,81245.88,0.0,-0.99998,0.0,0.00292]
[1778095124136,51.24,81245.88,0.0,-0.99998,0.0,0.00292]
[1778095124214,51.24,81245.46,0.0,-0.99998,0.0,0.00292]
[1778095127862,51.24,81245.46,0.0,-0.99998,0.0,0.00292]
[1778095127981,51.24,81245.46,0.0,-0.99998,0.0,0.00292]
[1778095128103,51.24,81246.37,0.0,-0.99998,0.0,0.00293]
[1778095130118,51.24,81251.52,0.0,-0.99998,0.0,0.00297]
[1778095131126,51.24,81254.54,0.0,-0.99998,0.0,0.00299]
[1778095131824,51.24,81254.54,0.0,-0.99998,0.0,0.00299]
[1778095131852,51.24,81254.54,0.0,-0.99998,0.0,0.00299]
[1778095131865,51.24,81254.54,0.0,-0.99998,0.0,0.00299]
[1778095132133,51.24,81256.69,0.0,-0.99998,0.0,0.00301]
[1778095133191,51.24,81256.69,0.0,-0.99998,0.0,0.00301]
[1778095133364,51.24,81256.69,0.0,-0.99998,0.0,0.00301]
[1778095133393,51.24,81259.91,0.0,-0.99998,0.0,0.00303]
[1778095134147,51.24,81262.22,0.0,-0.99998,0.0,0.00305]
[1778095136161,51.24,81260.28,0.0,-0.99998,0.0,0.00304]
[1778095137377,51.24,81260.28,0.0,-0.99998,0.0,0.00304]
[1778095137417,51.24,81260.28,0.0,-0.99998,0.0,0.00304]
[1778095137464,51.24,81261.91,0.0,-0.99998,0.0,0.00305]
[1778095137613,51.24,81261.91,0.0,-0.99998,0.0,0.00305]
[1778095137681,51.24,81261.91,0.0,-0.99998,0.0,0.00305]
[1778095138429,51.24,81261.91,0.0,-0.99998,0.0,0.00305]
[1778095138460,51.24,81262.54,0.0,-0.99998,0.0,0.00305]
[1778095138614,51.24,81262.54,0.0,-0.99998,0.0,0.00305]
[1778095139863,51.24,81261.65,0.0,-0.99998,0.0,0.00305]
[1778095139974,51.24,81261.65,0.0,-0.99998,0.0,0.00305]
[1778095140189,51.24,81260.11,0.0,-0.99998,0.0,0.00303]
[1778095143210,51.24,81266.62,0.0,-0.99998,0.0,0.00309]
[1778095143866,51.24,81266.62,0.0,-0.99998,0.0,0.00309]
[1778095143982,51.24,81266.62,0.0,-0.99998,0.0,0.00309]
[1778095144113,51.24,81266.62,0.0,-0.99998,0.0,0.00309]
[1778095144203,51.24,81266.62,0.0,-0.99998,0.0,0.00309]
[1778095144217,51.24,81269.91,0.0,-0.99998,0.0,0.00311]
[1778095146337,51.24,81270.15,0.0,-0.99998,0.0,0.00311]
[1778095146363,51.24,81270.15,0.0,-0.99998,0.0,0.00311]
[1778095147862,51.24,81269.23,0.0,-0.99998,0.0,0.00311]
[1778095147929,51.24,81269.23,0.0,-0.99998,0.0,0.00311]
[1778095148245,51.24,81269.67,0.0,-0.99998,0.0,0.00311]
[1778095149864,51.24,81269.6,0.0,-0.99998,0.0,0.00311]
[1778095149986,51.24,81269.6,0.0,-0.99998,0.0,0.00311]
[1778095150111,51.24,81269.6,0.0,-0.99998,0.0,0.00311]
[1778095150364,51.24,81269.6,0.0,-0.99998,0.0,0.00311]
[1778095150453,51.24,81269.6,0.0,-0.99998,0.0,0.00311]
[1778095150470,51.24,81269.61,0.0,-0.99998,0.0,0.00311]
[1778095151266,51.24,81272.94,0.0,-0.99998,0.0,0.00314]
[1778095152273,51.24,81275.74,0.0,-0.99998,0.0,0.00316]
[1778095153863,51.24,81275.28,0.0,-0.99998,0.0,0.00316]
[1778095153914,51.24,81275.28,0.0,-0.99998,0.0,0.00316]
[1778095154287,51.24,81274.82,0.0,-0.99998,0.0,0.00315]
[1778095154817,51.24,81274.82,0.0,-0.99998,0.0,0.00315]
[1778095154868,51.24,81274.82,0.0,-0.99998,0.0,0.00315]
[1778095155863,51.24,81274.82,0.0,-0.99998,0.0,0.00315]
[1778095155944,51.24,81274.82,0.0,-0.99998,0.0,0.00315]
[1778095156301,51.24,81274.54,0.0,-0.99998,0.0,0.00315]
[1778095159863,51.24,81273.71,0.0,-0.99998,0.0,0.00314]
[1778095159973,51.24,81273.71,0.0,-0.99998,0.0,0.00314]
[1778095160330,51.24,81274.36,0.0,-0.99998,0.0,0.00315]
[1778095161864,51.24,81274.18,0.0,-0.99998,0.0,0.00315]
[1778095161883,51.24,81274.18,0.0,-0.99998,0.0,0.00315]
[1778095162344,51.24,81275.25,0.0,-0.99998,0.0,0.00316]
[1778095163351,51.24,81277.4,0.0,-0.99998,0.0,0.00317]
[1778095163948,51.24,81277.4,0.0,-0.99998,0.0,0.00317]
[1778095164113,51.24,81277.4,0.0,-0.99998,0.0,0.00317]
[1778095165863,51.24,81277.15,0.0,-0.99998,0.0,0.00317]
[1778095165978,51.24,81277.15,0.0,-0.99998,0.0,0.00317]
[1778095166009,51.24,81277.15,0.0,-0.99998,0.0,0.00317]
[1778095166112,51.24,81277.15,0.0,-0.99998,0.0,0.00317]
[1778095166223,51.24,81277.15,0.0,-0.99998,0.0,0.00317]
[1778095166372,51.24,81276.81,0.0,-0.99998,0.0,0.00317]
[1778095168386,51.24,81271.96,0.0,-0.99998,0.0,0.00313]
[1778095169407,51.24,81271.96,0.0,-0.99998,0.0,0.00313]
[1778095169614,51.24,81271.96,0.0,-0.99998,0.0,0.00313]
[1778095169864,51.24,81270.87,0.0,-0.99998,0.0,0.00312]
[1778095169948,51.24,81270.87,0.0,-0.99998,0.0,0.00312]
[1778095170400,51.24,81270.79,0.0,-0.99998,0.0,0.00312]
[1778095172414,51.24,81270.71,0.0,-0.99998,0.0,0.00308]
[1778095173421,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095173863,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095173891,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095173979,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095174112,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095174226,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095174334,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095174362,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095174399,51.24,81273.4,0.0,-0.99998,0.0,0.0031]
[1778095174428,51.24,81275.04,0.0,-0.99998,0.0,0.00312]
[1778095174876,51.24,81275.04,0.0,-0.99998,0.0,0.00312]
[1778095175113,51.24,81275.04,0.0,-0.99998,0.0,0.00312]
[1778095177862,51.24,81274.63,0.0,-0.99998,0.0,0.00311]
[1778095177960,51.24,81274.63,0.0,-0.99998,0.0,0.00311]
[1778095178061,51.24,81274.63,0.0,-0.99998,0.0,0.00311]
[1778095179864,51.24,81274.96,0.0,-0.99998,0.0,0.00312]
[1778095179901,51.24,81274.96,0.0,-0.99998,0.0,0.00312]
[1778095180601,51.24,81274.96,0.0,-0.99998,0.0,0.00312]
[1778095180620,51.24,81274.96,0.0,-0.99998,0.0,0.00312]
[1778095180472,51.24,81275.3,0.0,-0.99998,0.0,0.00312]
[1778095183492,51.24,81282.07,0.0,-0.99998,0.0,0.00317]
[1778095183702,51.24,81282.07,0.0,-0.99998,0.0,0.00317]
[1778095183863,51.24,81282.07,0.0,-0.99998,0.0,0.00317]
[1778095184499,51.24,81287.13,0.0,-0.99998,0.0,0.00322]
[1778095185506,51.24,81288.5,0.0,-0.99998,0.0,0.00323]
[1778095186372,51.24,81288.5,0.0,-0.99998,0.0,0.00323]
[1778095186513,51.24,81292.81,0.0,-0.99998,0.0,0.00326]
[1778095186771,51.24,81292.81,0.0,-0.99998,0.0,0.00326]
[1778095186863,51.24,81292.81,0.0,-0.99998,0.0,0.00326]
[1778095187866,51.24,81293.18,0.0,-0.99998,0.0,0.00327]
[1778095187957,51.24,81293.18,0.0,-0.99998,0.0,0.00327]
[1778095188527,51.24,81293.52,0.0,-0.99998,0.0,0.00327]
[1778095189534,51.24,81295.06,0.0,-0.99998,0.0,0.00328]
[1778095189864,51.24,81295.06,0.0,-0.99998,0.0,0.00328]
[1778095189915,51.24,81295.06,0.0,-0.99998,0.0,0.00328]
[1778095190644,51.24,81295.06,0.0,-0.99998,0.0,0.00328]
[1778095190541,51.24,81294.78,0.0,-0.99998,0.0,0.00328]
[1778095190865,51.24,81294.78,0.0,-0.99998,0.0,0.00328]
[1778095191863,51.24,81294.28,0.0,-0.99998,0.0,0.00328]
[1778095191977,51.24,81294.28,0.0,-0.99998,0.0,0.00328]
[1778095192555,51.24,81294.4,0.0,-0.99998,0.0,0.00328]
[1778095193863,51.24,81294.4,0.0,-0.99998,0.0,0.00328]
[1778095193975,51.24,81294.4,0.0,-0.99998,0.0,0.00328]
[1778095194097,51.24,81294.4,0.0,-0.99998,0.0,0.00328]
[1778095194113,51.24,81294.4,0.0,-0.99998,0.0,0.00328]
[1778095194225,51.24,81294.4,0.0,-0.99998,0.0,0.00328]
[1778095194334,51.24,81294.4,0.0,-0.99998,0.0,0.00328]
[1778095194613,51.24,81294.4,0.0,-0.99998,0.0,0.00328]
[1778095194652,51.24,81298.98,0.0,-0.99997,0.0,0.00332]
[1778095195576,51.24,81303.97,0.0,-0.99997,0.0,0.00336]
[1778095198597,51.24,81304.99,0.0,-0.99997,0.0,0.00337]
[1778095199060,51.24,81304.99,0.0,-0.99997,0.0,0.00337]
[1778095199114,51.24,81304.99,0.0,-0.99997,0.0,0.00337]
[1778095200611,51.24,81309.16,0.0,-0.99997,0.0,0.0034]
[1778095203853,51.24,81309.12,0.0,-0.99997,0.0,0.0034]
[1778095203862,51.24,81309.12,0.0,-0.99997,0.0,0.0034]
[1778095207059,51.24,81309.14,0.0,-0.99997,0.0,0.0034]
[1778095209864,51.24,81309.65,0.0,-0.99997,0.0,0.00341]
[1778095209975,51.24,81309.65,0.0,-0.99997,0.0,0.00341]
[1778095210087,51.24,81309.65,0.0,-0.99997,0.0,0.00341]
[1778095210112,51.24,81309.65,0.0,-0.99997,0.0,0.00341]
[1778095210188,51.24,81309.65,0.0,-0.99997,0.0,0.00341]
[1778095211689,51.24,81308.79,0.0,-0.99997,0.0,0.0034]
[1778095212690,51.24,81308.79,0.0,-0.99997,0.0,0.0034]
[1778095212866,51.24,81308.79,0.0,-0.99997,0.0,0.0034]
[1778095213703,51.24,81308.05,0.0,-0.99997,0.0,0.00339]
[1778095215717,51.24,81308.82,0.0,-0.99997,0.0,0.0034]
[1778095220752,51.24,81308.93,0.0,-0.99997,0.0,0.0034]
[1778095223360,51.24,81313.75,0.0,-0.99997,0.0,0.00344]
[1778095223773,51.24,81317.78,0.0,-0.99997,0.0,0.00348]
[1778095224796,51.24,81317.78,0.0,-0.99997,0.0,0.00348]
[1778095224864,51.24,81317.78,0.0,-0.99997,0.0,0.00348]
[1778095225787,51.24,81319.56,0.0,-0.99997,0.0,0.0035]
[1778095226794,51.24,81320.35,0.0,-0.99997,0.0,0.0035]
[1778095231829,51.24,81319.73,0.0,-0.99997,0.0,0.00346]
[1778095233844,51.24,81318.98,0.0,-0.99997,0.0,0.00345]
[1778095236711,51.24,81319.41,0.0,-0.99997,0.0,0.00345]
[1778095236862,51.24,81319.41,0.0,-0.99997,0.0,0.00345]
[1778095238879,51.24,81311.72,0.0,-0.99997,0.0,0.00339]
[1778095240672,51.24,81311.72,0.0,-0.99997,0.0,0.00339]
[1778095239886,51.24,81302.64,0.0,-0.99997,0.0,0.00331]
[1778095240871,51.24,81302.64,0.0,-0.99997,0.0,0.00331]
[1778095240893,51.24,81301.55,0.0,-0.99998,0.0,0.0033]
[1778095241900,51.24,81301.23,0.0,-0.99998,0.0,0.0033]
[1778095246937,51.24,81301.68,0.0,-0.99998,0.0,0.0033]
[1778095253097,51.24,81301.74,0.0,-0.99998,0.0,0.0033]
[1778095253112,51.24,81301.74,0.0,-0.99998,0.0,0.0033]
[1778095253117,51.24,81303.48,0.0,-0.99997,0.0,0.00332]
[1778095254993,51.24,81302.8,0.0,-0.99997,0.0,0.00331]
[1778095258014,51.24,81302.09,0.0,-0.99998,0.0,0.0033]
[1778095258743,51.24,81302.09,0.0,-0.99998,0.0,0.0033]
[1778095261867,51.24,81302.32,0.0,-0.99997,0.0,0.00331]
[1778095261913,51.24,81302.32,0.0,-0.99997,0.0,0.00331]
[1778095262115,51.24,81302.32,0.0,-0.99997,0.0,0.00331]
[1778095262268,51.24,81302.32,0.0,-0.99997,0.0,0.00331]
[1778095262364,51.24,81302.32,0.0,-0.99997,0.0,0.00331]
[1778095262414,51.24,81303.72,0.0,-0.99997,0.0,0.00332]
[1778095268084,51.24,81302.76,0.0,-0.99997,0.0,0.00331]
[1778095273120,51.24,81301.55,0.0,-0.99998,0.0,0.0033]
[1778095273804,51.24,81301.55,0.0,-0.99998,0.0,0.0033]
[1778095273865,51.24,81301.55,0.0,-0.99998,0.0,0.0033]
[1778095274405,51.24,81301.55,0.0,-0.99998,0.0,0.0033]
[1778095274614,51.24,81301.55,0.0,-0.99998,0.0,0.0033]
[1778095274616,51.24,81302.16,0.0,-0.99998,0.0,0.0033]
[1778095276887,51.24,81302.03,0.0,-0.99998,0.0,0.0033]
[1778095277112,51.24,81302.03,0.0,-0.99998,0.0,0.0033]
[1778095277148,51.24,81302.16,0.0,-0.99998,0.0,0.0033]
[1778095278703,51.24,81302.16,0.0,-0.99998,0.0,0.0033]
[1778095279862,51.24,81302.33,0.0,-0.99997,0.0,0.00331]
[1778095279970,51.24,81302.33,0.0,-0.99997,0.0,0.00331]
[1778095280112,51.24,81302.33,0.0,-0.99997,0.0,0.00331]
[1778095283549,51.24,81302.53,0.0,-0.99997,0.0,0.00331]
[1778095283862,51.24,81302.5,0.0,-0.99997,0.0,0.00331]
[1778095284197,51.24,81302.97,0.0,-0.99997,0.0,0.00331]
[1778095289232,51.24,81310.93,0.0,-0.99997,0.0,0.00338]
[1778095289862,51.24,81310.93,0.0,-0.99997,0.0,0.00338]
[1778095290116,51.24,81310.93,0.0,-0.99997,0.0,0.00338]
[1778095290239,51.24,81314.31,0.0,-0.99997,0.0,0.00341]
[1778095291545,51.24,81314.31,0.0,-0.99997,0.0,0.00341]
[1778095291614,51.24,81314.31,0.0,-0.99997,0.0,0.00341]
[1778095291715,51.24,81314.93,0.0,-0.99997,0.0,0.00338]
[1778095292274,51.24,81314.93,0.0,-0.99997,0.0,0.00338]
[1778095292364,51.24,81314.93,0.0,-0.99997,0.0,0.00338]
[1778095292387,51.24,81314.93,0.0,-0.99997,0.0,0.00338]
[1778095292613,51.24,81314.93,0.0,-0.99997,0.0,0.00338]
[1778095292706,51.24,81315.47,0.0,-0.99997,0.0,0.00338]
[1778095297571,51.24,81314.17,0.0,-0.99997,0.0,0.00337]
[1778095297614,51.24,81314.17,0.0,-0.99997,0.0,0.00337]
[1778095299302,51.24,81317.03,0.0,-0.99997,0.0,0.00339]
[1778095301818,51.24,81317.06,0.0,-0.99997,0.0,0.00339]
[1778095301863,51.24,81317.06,0.0,-0.99997,0.0,0.00339]
[1778095302323,51.24,81321.43,0.0,-0.99997,0.0,0.00343]
[1778095303184,51.24,81321.43,0.0,-0.99997,0.0,0.00343]
[1778095303247,51.24,81321.43,0.0,-0.99997,0.0,0.00343]
[1778095303365,51.24,81321.43,0.0,-0.99997,0.0,0.00343]
[1778095303461,51.24,81321.24,0.0,-0.99997,0.0,0.00343]
[1778095305344,51.24,81318.95,0.0,-0.99997,0.0,0.00341]
[1778095305909,51.24,81318.95,0.0,-0.99997,0.0,0.00341]
[1778095306113,51.24,81318.95,0.0,-0.99997,0.0,0.00341]
[1778095309159,51.24,81317.45,0.0,-0.99997,0.0,0.0034]
[1778095309229,51.24,81317.45,0.0,-0.99997,0.0,0.0034]
[1778095309364,51.24,81317.45,0.0,-0.99997,0.0,0.0034]
[1778095309434,51.24,81317.45,0.0,-0.99997,0.0,0.0034]
[1778095312393,51.24,81319.33,0.0,-0.99997,0.0,0.00341]
[1778095314709,51.24,81318.86,0.0,-0.99997,0.0,0.00341]
[1778095314864,51.24,81318.75,0.0,-0.99997,0.0,0.00341]
[1778095316317,51.24,81319.16,0.0,-0.99997,0.0,0.00341]
[1778095316363,51.24,81319.16,0.0,-0.99997,0.0,0.00341]
[1778095316384,51.24,81319.16,0.0,-0.99997,0.0,0.00341]
[1778095316613,51.24,81319.16,0.0,-0.99997,0.0,0.00341]
[1778095316706,51.24,81319.19,0.0,-0.99997,0.0,0.00341]
[1778095317428,51.24,81323.02,0.0,-0.99997,0.0,0.00345]
[1778095318076,51.24,81323.02,0.0,-0.99997,0.0,0.00345]
[1778095318112,51.24,81323.02,0.0,-0.99997,0.0,0.00345]
[1778095318435,51.24,81325.98,0.0,-0.99997,0.0,0.00347]
[1778095323470,51.24,81326.73,0.0,-0.99997,0.0,0.00348]
[1778095327622,51.24,81326.93,0.0,-0.99997,0.0,0.00348]
[1778095327866,51.24,81326.91,0.0,-0.99997,0.0,0.00348]
[1778095329694,51.24,81328.09,0.0,-0.99997,0.0,0.00349]
[1778095329796,51.24,81328.09,0.0,-0.99997,0.0,0.00349]
[1778095329714,51.24,81328.55,0.0,-0.99997,0.0,0.0035]
[1778095329863,51.24,81328.55,0.0,-0.99997,0.0,0.0035]
[1778095330520,51.24,81332.08,0.0,-0.99997,0.0,0.00353]
[1778095331527,51.24,81333.84,0.0,-0.99997,0.0,0.00354]
[1778095332180,51.24,81333.84,0.0,-0.99997,0.0,0.00354]
[1778095332362,51.24,81333.84,0.0,-0.99997,0.0,0.00354]
[1778095334548,51.24,81338.29,0.0,-0.99997,0.0,0.00358]
[1778095335555,51.24,81342.57,0.0,-0.99997,0.0,0.00362]
[1778095337539,51.24,81343.19,0.0,-0.99997,0.0,0.00363]
[1778095337614,51.24,81343.19,0.0,-0.99997,0.0,0.00363]
[1778095337640,51.24,81347.0,0.0,-0.99997,0.0,0.00366]
[1778095340590,51.24,81350.32,0.0,-0.99997,0.0,0.0037]
[1778095341597,51.24,81353.52,0.0,-0.99997,0.0,0.00373]
[1778095342604,51.24,81356.75,0.0,-0.99997,0.0,0.00376]
[1778095343161,51.24,81356.75,0.0,-0.99997,0.0,0.00376]
[1778095343363,51.24,81356.75,0.0,-0.99997,0.0,0.00376]
[1778095343611,51.24,81358.38,0.0,-0.99997,0.0,0.00377]
[1778095345625,51.24,81360.32,0.0,-0.99997,0.0,0.00379]
[1778095346632,51.24,81364.21,0.0,-0.99997,0.0,0.00383]
[1778095348123,51.24,81364.47,0.0,-0.99997,0.0,0.00383]
[1778095348340,51.24,81364.47,0.0,-0.99997,0.0,0.00383]
[1778095348646,51.24,81367.54,0.0,-0.99997,0.0,0.00386]
[1778095349653,51.24,81370.21,0.0,-0.99997,0.0,0.00389]
[1778095350660,51.24,81372.08,0.0,-0.99997,0.0,0.00391]
[1778095351667,51.24,81372.87,0.0,-0.99997,0.0,0.00387]
[1778095352114,51.24,81372.87,0.0,-0.99997,0.0,0.00387]
[1778095352164,51.24,81372.87,0.0,-0.99997,0.0,0.00387]
[1778095352364,51.24,81372.87,0.0,-0.99997,0.0,0.00387]
[1778095352674,51.24,81372.78,0.0,-0.99997,0.0,0.00387]
[1778095355686,51.24,81372.99,0.0,-0.99997,0.0,0.00387]
[1778095355865,51.24,81373.29,0.0,-0.99997,0.0,0.00388]
[1778095356703,51.24,81376.14,0.0,-0.99997,0.0,0.0039]
[1778095358717,51.24,81377.84,0.0,-0.99997,0.0,0.00392]
[1778095359136,51.24,81377.84,0.0,-0.99997,0.0,0.00392]
[1778095359219,51.24,81377.84,0.0,-0.99997,0.0,0.00392]
[1778095359363,51.24,81377.84,0.0,-0.99997,0.0,0.00392]
[1778095359725,51.24,81378.91,0.0,-0.99997,0.0,0.00393]
[1778095362746,51.24,81380.87,0.0,-0.99997,0.0,0.00395]
[1778095367784,51.24,81369.57,0.0,-0.99997,0.0,0.00384]
[1778095368791,51.24,81371.42,0.0,-0.99997,0.0,0.00386]
[1778095369225,51.24,81371.42,0.0,-0.99997,0.0,0.00386]
[1778095369366,51.24,81371.42,0.0,-0.99997,0.0,0.00386]
[1778095370855,51.24,81372.73,0.0,-0.99997,0.0,0.00387]
[1778095370862,51.24,81372.73,0.0,-0.99997,0.0,0.00387]
[1778095370937,51.24,81372.73,0.0,-0.99997,0.0,0.00387]
[1778095371113,51.24,81372.73,0.0,-0.99997,0.0,0.00387]
[1778095371812,51.24,81372.4,0.0,-0.99997,0.0,0.00387]
[1778095376822,51.24,81372.19,0.0,-0.99997,0.0,0.00386]
[1778095376863,51.24,81372.19,0.0,-0.99997,0.0,0.00386]
[1778095380071,51.24,81371.33,0.0,-0.99997,0.0,0.00386]
[1778095380112,51.24,81371.33,0.0,-0.99997,0.0,0.00386]
[1778095380141,51.24,81371.33,0.0,-0.99997,0.0,0.00386]
[1778095380363,51.24,81371.33,0.0,-0.99997,0.0,0.00386]
[1778095380464,51.24,81371.2,0.0,-0.99997,0.0,0.00385]
[1778095382639,51.24,81370.85,0.0,-0.99997,0.0,0.00385]
[1778095382740,51.24,81367.61,0.0,-0.99997,0.0,0.00382]
[1778095382866,51.24,81367.61,0.0,-0.99997,0.0,0.00382]
[1778095383805,51.24,81367.61,0.0,-0.99997,0.0,0.00382]
[1778095383862,51.24,81366.4,0.0,-0.99997,0.0,0.00381]
[1778095383897,51.24,81366.08,0.0,-0.99997,0.0,0.0038]
[1778095384977,51.24,81366.08,0.0,-0.99997,0.0,0.0038]
[1778095385025,51.24,81366.08,0.0,-0.99997,0.0,0.0038]
[1778095385113,51.24,81366.08,0.0,-0.99997,0.0,0.0038]
[1778095385213,51.24,81365.13,0.0,-0.99997,0.0,0.0038]
[1778095390946,51.24,81364.11,0.0,-0.99997,0.0,0.00379]
[1778095394031,51.24,81363.07,0.0,-0.99997,0.0,0.00378]
[1778095394072,51.24,81358.43,0.0,-0.99997,0.0,0.00373]
[1778095394974,51.24,81353.32,0.0,-0.99997,0.0,0.00368]
[1778095396301,51.24,81353.32,0.0,-0.99997,0.0,0.00368]
[1778095396363,51.24,81353.32,0.0,-0.99997,0.0,0.00368]
[1778095396399,51.24,81353.27,0.0,-0.99997,0.0,0.00368]
[1778095397546,51.24,81353.27,0.0,-0.99997,0.0,0.00368]
[1778095397606,51.24,81353.27,0.0,-0.99997,0.0,0.00368]
[1778095397613,51.24,81353.27,0.0,-0.99997,0.0,0.00368]
[1778095397706,51.24,81352.52,0.0,-0.99997,0.0,0.00367]
[1778095400012,51.24,81354.75,0.0,-0.99997,0.0,0.0037]
[1778095402864,51.24,81353.74,0.0,-0.99997,0.0,0.00369]
[1778095402026,51.24,81357.14,0.0,-0.99997,0.0,0.00372]
[1778095403112,51.24,81357.14,0.0,-0.99997,0.0,0.00372]
[1778095403213,51.24,81359.41,0.0,-0.99997,0.0,0.00374]
[1778095404555,51.24,81359.41,0.0,-0.99997,0.0,0.00374]
[1778095404614,51.24,81359.41,0.0,-0.99997,0.0,0.00374]
[1778095404660,51.24,81359.41,0.0,-0.99997,0.0,0.00374]
[1778095404862,51.24,81359.41,0.0,-0.99997,0.0,0.00374]
[1778095404710,51.24,81357.3,0.0,-0.99997,0.0,0.00372]
[1778095405047,51.24,81355.57,0.0,-0.99997,0.0,0.0037]
[1778095406054,51.24,81354.07,0.0,-0.99997,0.0,0.00369]
[1778095410082,51.24,81351.33,0.0,-0.99997,0.0,0.00366]
[1778095411860,51.24,81351.33,0.0,-0.99997,0.0,0.00366]
[1778095411089,51.24,81350.41,0.0,-0.99997,0.0,0.00361]
[1778095412113,51.24,81350.41,0.0,-0.99997,0.0,0.00361]
[1778095413306,51.24,81350.33,0.0,-0.99997,0.0,0.00361]
[1778095413363,51.24,81350.33,0.0,-0.99997,0.0,0.00361]
[1778095413430,51.24,81350.33,0.0,-0.99997,0.0,0.00361]
[1778095413613,51.24,81350.33,0.0,-0.99997,0.0,0.00361]
[1778095413713,51.24,81350.39,0.0,-0.99997,0.0,0.00361]
[1778095417131,51.24,81346.3,0.0,-0.99997,0.0,0.00358]
[1778095418589,51.24,81346.3,0.0,-0.99997,0.0,0.00358]
[1778095418613,51.24,81346.3,0.0,-0.99997,0.0,0.00358]
[1778095418817,51.24,81346.3,0.0,-0.99997,0.0,0.00358]
[1778095418825,51.24,81341.47,0.0,-0.99997,0.0,0.00353]
[1778095419871,51.24,81341.47,0.0,-0.99997,0.0,0.00353]
[1778095419145,51.24,81338.0,0.0,-0.99997,0.0,0.0035]
[1778095419999,51.24,81338.0,0.0,-0.99997,0.0,0.0035]
[1778095420114,51.24,81338.0,0.0,-0.99997,0.0,0.0035]
[1778095420138,51.24,81338.0,0.0,-0.99997,0.0,0.0035]
[1778095420235,51.24,81338.0,0.0,-0.99997,0.0,0.0035]
[1778095420363,51.24,81338.0,0.0,-0.99997,0.0,0.0035]
[1778095420450,51.24,81338.51,0.0,-0.99997,0.0,0.0035]
[1778095421333,51.24,81338.51,0.0,-0.99997,0.0,0.0035]
[1778095421363,51.24,81338.51,0.0,-0.99997,0.0,0.0035]
[1778095427201,51.24,81338.89,0.0,-0.99997,0.0,0.00351]
[1778095430325,51.24,81337.91,0.0,-0.99997,0.0,0.0035]
[1778095430366,51.24,81337.91,0.0,-0.99997,0.0,0.0035]
[1778095431295,51.24,81337.91,0.0,-0.99997,0.0,0.0035]
[1778095431363,51.24,81337.91,0.0,-0.99997,0.0,0.0035]
[1778095431407,51.24,81337.91,0.0,-0.99997,0.0,0.0035]
[1778095431614,51.24,81337.91,0.0,-0.99997,0.0,0.0035]
[1778095431714,51.24,81337.67,0.0,-0.99997,0.0,0.0035]
[1778095433766,51.24,81337.15,0.0,-0.99997,0.0,0.00349]
[1778095433863,51.24,81337.15,0.0,-0.99997,0.0,0.00349]
[1778095433952,51.24,81337.18,0.0,-0.99997,0.0,0.00349]
[1778095434113,51.24,81337.18,0.0,-0.99997,0.0,0.00349]
[1778095439285,51.24,81337.1,0.0,-0.99997,0.0,0.00349]
[1778095440239,51.24,81337.1,0.0,-0.99997,0.0,0.00349]
[1778095440362,51.24,81337.1,0.0,-0.99997,0.0,0.00349]
[1778095441436,51.24,81338.07,0.0,-0.99997,0.0,0.0035]
[1778095441479,51.24,81338.07,0.0,-0.99997,0.0,0.0035]
[1778095441616,51.24,81338.07,0.0,-0.99997,0.0,0.0035]
[1778095441682,51.24,81336.63,0.0,-0.99997,0.0,0.00349]
[1778095442306,51.24,81334.95,0.0,-0.99997,0.0,0.00347]
[1778095443313,51.24,81327.16,0.0,-0.99997,0.0,0.0034]
[1778095444320,51.24,81318.23,0.0,-0.99997,0.0,0.00333]
[1778095445450,51.24,81318.23,0.0,-0.99997,0.0,0.00333]
[1778095445613,51.24,81318.23,0.0,-0.99997,0.0,0.00333]
[1778095445714,51.24,81316.83,0.0,-0.99997,0.0,0.00331]
[1778095447138,51.24,81315.95,0.0,-0.99997,0.0,0.00331]
[1778095447256,51.24,81315.95,0.0,-0.99997,0.0,0.00331]
[1778095447363,51.24,81315.95,0.0,-0.99997,0.0,0.00331]
[1778095447464,51.24,81316.32,0.0,-0.99997,0.0,0.00331]
[1778095453384,51.24,81315.46,0.0,-0.99997,0.0,0.0033]
[1778095454391,51.24,81310.61,0.0,-0.99998,0.0,0.00326]
[1778095455875,51.24,81310.61,0.0,-0.99998,0.0,0.00326]
[1778095455398,51.24,81308.87,0.0,-0.99998,0.0,0.00325]
[1778095456112,51.24,81308.87,0.0,-0.99998,0.0,0.00325]
[1778095457194,51.24,81309.02,0.0,-0.99998,0.0,0.00325]
[1778095457276,51.24,81309.02,0.0,-0.99998,0.0,0.00325]
[1778095457363,51.24,81309.02,0.0,-0.99998,0.0,0.00325]
[1778095457412,51.24,81309.16,0.0,-0.99998,0.0,0.00325]
[1778095462447,51.24,81308.28,0.0,-0.99998,0.0,0.00324]
[1778095463454,51.24,81299.31,0.0,-0.99998,0.0,0.00317]
[1778095464461,51.24,81296.01,0.0,-0.99998,0.0,0.00314]
[1778095465302,51.24,81296.01,0.0,-0.99998,0.0,0.00314]
[1778095465362,51.24,81296.01,0.0,-0.99998,0.0,0.00314]
[1778095467242,51.24,81296.06,0.0,-0.99998,0.0,0.00314]
[1778095467332,51.24,81296.06,0.0,-0.99998,0.0,0.00314]
[1778095467364,51.24,81296.06,0.0,-0.99998,0.0,0.00314]
[1778095467482,51.24,81295.85,0.0,-0.99998,0.0,0.00314]
[1778095471510,51.24,81296.79,0.0,-0.99998,0.0,0.00311]
[1778095473700,51.24,81298.05,0.0,-0.99998,0.0,0.00312]
[1778095473866,51.24,81298.05,0.0,-0.99998,0.0,0.00312]
[1778095473897,51.24,81296.53,0.0,-0.99998,0.0,0.00311]
[1778095474965,51.24,81297.23,0.0,-0.99998,0.0,0.00311]
[1778095475112,51.24,81297.23,0.0,-0.99998,0.0,0.00311]
[1778095476545,51.24,81307.93,0.0,-0.99998,0.0,0.0032]
[1778095477769,51.24,81307.93,0.0,-0.99998,0.0,0.0032]
[1778095477863,51.24,81307.93,0.0,-0.99998,0.0,0.0032]
[1778095477914,51.24,81307.36,0.0,-0.99998,0.0,0.0032]
[1778095483594,51.24,81307.37,0.0,-0.99998,0.0,0.0032]
[1778095488631,51.24,81307.4,0.0,-0.99998,0.0,0.0032]
[1778095493667,51.24,81306.51,0.0,-0.99998,0.0,0.00319]
[1778095495924,51.24,81304.03,0.0,-0.99998,0.0,0.00317]
[1778095496689,51.24,81302.59,0.0,-0.99998,0.0,0.00316]
[1778095497663,51.24,81302.59,0.0,-0.99998,0.0,0.00316]
[1778095497754,51.24,81302.59,0.0,-0.99998,0.0,0.00316]
[1778095497866,51.24,81302.59,0.0,-0.99998,0.0,0.00316]
[1778095497961,51.24,81302.35,0.0,-0.99998,0.0,0.00316]
[1778095498862,51.24,81302.35,0.0,-0.99998,0.0,0.00316]
[1778095498879,51.24,81300.19,0.0,-0.99998,0.0,0.00314]
[1778095499712,51.24,81296.69,0.0,-0.99998,0.0,0.00311]
[1778095500481,51.24,81296.69,0.0,-0.99998,0.0,0.00311]
[1778095500613,51.24,81296.69,0.0,-0.99998,0.0,0.00311]
[1778095500682,51.24,81296.69,0.0,-0.99998,0.0,0.00311]
[1778095504747,51.24,81294.42,0.0,-0.99998,0.0,0.00309]
[1778095505754,51.24,81292.78,0.0,-0.99998,0.0,0.00308]
[1778095506632,51.24,81292.78,0.0,-0.99998,0.0,0.00308]
[1778095506665,51.24,81292.78,0.0,-0.99998,0.0,0.00308]
[1778095506864,51.24,81292.78,0.0,-0.99998,0.0,0.00308]
[1778095506946,51.24,81292.88,0.0,-0.99998,0.0,0.00308]
[1778095507542,51.24,81292.88,0.0,-0.99998,0.0,0.00308]
[1778095507613,51.24,81292.88,0.0,-0.99998,0.0,0.00308]
[1778095510789,51.24,81291.35,0.0,-0.99998,0.0,0.00307]
[1778095514234,51.24,81291.38,0.0,-0.99998,0.0,0.00307]
[1778095514299,51.24,81291.38,0.0,-0.99998,0.0,0.00307]
[1778095514363,51.24,81291.38,0.0,-0.99998,0.0,0.00307]
[1778095514431,51.24,81291.38,0.0,-0.99998,0.0,0.00307]
[1778095514817,51.24,81291.67,0.0,-0.99998,0.0,0.00307]
[1778095515327,51.24,81291.67,0.0,-0.99998,0.0,0.00307]
[1778095515363,51.24,81291.67,0.0,-0.99998,0.0,0.00307]
[1778095515824,51.24,81289.85,0.0,-0.99998,0.0,0.00306]
[1778095516831,51.24,81280.79,0.0,-0.99998,0.0,0.00298]
[1778095517863,51.24,81280.79,0.0,-0.99998,0.0,0.00298]
[1778095517899,51.24,81269.75,0.0,-0.99998,0.0,0.0029]
[1778095518085,51.24,81269.75,0.0,-0.99998,0.0,0.0029]
[1778095518112,51.24,81269.75,0.0,-0.99998,0.0,0.0029]
[1778095518222,51.24,81269.75,0.0,-0.99998,0.0,0.0029]
[1778095518847,51.24,81268.81,0.0,-0.99998,0.0,0.00289]
[1778095519854,51.24,81254.31,0.0,-0.99998,0.0,0.00279]
[1778095520861,51.24,81255.2,0.0,-0.99998,0.0,0.00279]
[1778095521862,51.24,81255.2,0.0,-0.99998,0.0,0.00279]
[1778095521977,51.24,81255.2,0.0,-0.99998,0.0,0.00279]
[1778095521984,51.24,81255.02,0.0,-0.99998,0.0,0.00279]
[1778095522088,51.24,81255.02,0.0,-0.99998,0.0,0.00279]
[1778095522112,51.24,81255.02,0.0,-0.99998,0.0,0.00279]
[1778095522224,51.24,81255.02,0.0,-0.99998,0.0,0.00279]
[1778095522336,51.24,81255.02,0.0,-0.99998,0.0,0.00279]
[1778095522362,51.24,81255.02,0.0,-0.99998,0.0,0.00279]
[1778095522477,51.24,81255.02,0.0,-0.99998,0.0,0.00279]
[1778095522875,51.24,81255.34,0.0,-0.99998,0.0,0.00279]
[1778095525863,51.24,81254.56,0.0,-0.99998,0.0,0.00279]
[1778095525976,51.24,81254.56,0.0,-0.99998,0.0,0.00279]
[1778095525896,51.24,81255.32,0.0,-0.99998,0.0,0.00279]
[1778095526907,51.24,81256.93,0.0,-0.99998,0.0,0.0028]
[1778095527910,51.24,81268.72,0.0,-0.99998,0.0,0.00289]
[1778095528917,51.24,81272.26,0.0,-0.99998,0.0,0.00292]
[1778095529773,51.24,81272.26,0.0,-0.99998,0.0,0.00292]
[1778095529822,51.24,81272.26,0.0,-0.99998,0.0,0.00292]
[1778095529865,51.24,81272.26,0.0,-0.99998,0.0,0.00292]
[1778095529938,51.24,81272.26,0.0,-0.99998,0.0,0.00292]
[1778095529924,51.24,81273.58,0.0,-0.99998,0.0,0.00293]
[1778095530048,51.24,81273.58,0.0,-0.99998,0.0,0.00293]
[1778095530112,51.24,81273.58,0.0,-0.99998,0.0,0.00293]
[1778095530160,51.24,81273.58,0.0,-0.99998,0.0,0.00293]
[1778095530270,51.24,81273.58,0.0,-0.99998,0.0,0.00293]
[1778095530361,51.24,81273.58,0.0,-0.99998,0.0,0.00293]
[1778095530474,51.24,81273.58,0.0,-0.99998,0.0,0.00293]
[1778095530931,51.24,81273.34,0.0,-0.99998,0.0,0.00293]
[1778095531909,51.24,81273.34,0.0,-0.99998,0.0,0.00293]
[1778095531938,51.24,81273.44,0.0,-0.99998,0.0,0.00289]
[1778095532113,51.24,81273.44,0.0,-0.99998,0.0,0.00289]
[1778095532945,51.24,81271.33,0.0,-0.99998,0.0,0.00288]
[1778095533863,51.24,81271.33,0.0,-0.99998,0.0,0.00288]
[1778095533915,51.24,81271.33,0.0,-0.99998,0.0,0.00288]
[1778095533953,51.24,81270.18,0.0,-0.99998,0.0,0.00287]
[1778095535863,51.24,81271.05,0.0,-0.99998,0.0,0.00288]
[1778095535975,51.24,81271.05,0.0,-0.99998,0.0,0.00288]
[1778095535967,51.24,81270.7,0.0,-0.99998,0.0,0.00287]
[1778095536085,51.24,81270.7,0.0,-0.99998,0.0,0.00287]
[1778095536114,51.24,81270.7,0.0,-0.99998,0.0,0.00287]
[1778095536177,51.24,81270.7,0.0,-0.99998,0.0,0.00287]
[1778095536199,51.24,81270.7,0.0,-0.99998,0.0,0.00287]
[1778095536363,51.24,81270.7,0.0,-0.99998,0.0,0.00287]
[1778095536974,51.24,81272.11,0.0,-0.99998,0.0,0.00288]
[1778095539864,51.24,81271.82,0.0,-0.99998,0.0,0.00288]
[1778095539887,51.24,81271.82,0.0,-0.99998,0.0,0.00288]
[1778095539995,51.24,81271.32,0.0,-0.99998,0.0,0.00288]
[1778095541002,51.24,81270.25,0.0,-0.99998,0.0,0.00287]
[1778095542009,51.24,81271.53,0.0,-0.99998,0.0,0.00288]
[1778095542641,51.24,81271.53,0.0,-0.99998,0.0,0.00288]
[1778095542863,51.24,81271.53,0.0,-0.99998,0.0,0.00288]
[1778095543864,51.24,81271.53,0.0,-0.99998,0.0,0.00288]
[1778095543977,51.24,81271.53,0.0,-0.99998,0.0,0.00288]
[1778095543904,51.24,81273.06,0.0,-0.99998,0.0,0.00289]
[1778095544087,51.24,81273.06,0.0,-0.99998,0.0,0.00289]
[1778095544112,51.24,81273.06,0.0,-0.99998,0.0,0.00289]
[1778095544199,51.24,81273.06,0.0,-0.99998,0.0,0.00289]
[1778095544301,51.24,81272.64,0.0,-0.99998,0.0,0.00289]
[1778095547792,51.24,81272.23,0.0,-0.99998,0.0,0.00288]
[1778095547863,51.24,81272.23,0.0,-0.99998,0.0,0.00288]
[1778095547891,51.24,81272.23,0.0,-0.99998,0.0,0.00288]
[1778095547996,51.24,81272.23,0.0,-0.99998,0.0,0.00288]
[1778095547938,51.24,81273.97,0.0,-0.99998,0.0,0.0029]
[1778095548112,51.24,81273.97,0.0,-0.99998,0.0,0.0029]
[1778095548214,51.24,81273.97,0.0,-0.99998,0.0,0.0029]
[1778095548309,51.24,81275.25,0.0,-0.99998,0.0,0.00291]
[1778095550066,51.24,81274.37,0.0,-0.99998,0.0,0.0029]
[1778095551864,51.24,81274.37,0.0,-0.99998,0.0,0.0029]
[1778095551980,51.24,81274.37,0.0,-0.99998,0.0,0.0029]
[1778095551965,51.24,81274.31,0.0,-0.99998,0.0,0.0029]
[1778095552091,51.24,81274.31,0.0,-0.99998,0.0,0.0029]
[1778095552112,51.24,81274.31,0.0,-0.99998,0.0,0.0029]
[1778095552212,51.24,81274.31,0.0,-0.99998,0.0,0.0029]
[1778095552325,51.24,81274.31,0.0,-0.99998,0.0,0.0029]
[1778095552612,51.24,81274.31,0.0,-0.99998,0.0,0.0029]
[1778095552652,51.24,81274.47,0.0,-0.99998,0.0,0.0029]
[1778095553818,51.24,81274.47,0.0,-0.99998,0.0,0.0029]
[1778095553864,51.24,81274.47,0.0,-0.99998,0.0,0.0029]
[1778095554094,51.24,81272.78,0.0,-0.99998,0.0,0.00289]
[1778095559129,51.24,81274.8,0.0,-0.99998,0.0,0.0029]
[1778095561143,51.24,81272.68,0.0,-0.99998,0.0,0.00289]
[1778095563024,51.24,81272.68,0.0,-0.99998,0.0,0.00289]
[1778095562504,51.24,81270.82,0.0,-0.99998,0.0,0.00287]
[1778095563114,51.24,81270.82,0.0,-0.99998,0.0,0.00287]
[1778095564164,51.24,81268.59,0.0,-0.99998,0.0,0.00286]
[1778095568193,51.24,81269.31,0.0,-0.99998,0.0,0.00286]
[1778095570207,51.24,81270.52,0.0,-0.99998,0.0,0.00287]
[1778095572221,51.24,81269.72,0.0,-0.99998,0.0,0.00287]
[1778095574236,51.24,81269.98,0.0,-0.99998,0.0,0.00287]
[1778095574365,51.24,81269.98,0.0,-0.99998,0.0,0.00287]
[1778095574448,51.24,81267.61,0.0,-0.99998,0.0,0.00285]
[1778095575242,51.24,81266.84,0.0,-0.99998,0.0,0.00284]
[1778095576628,51.24,81264.82,0.0,-0.99998,0.0,0.00283]
[1778095579270,51.24,81265.68,0.0,-0.99998,0.0,0.00284]
[1778095580071,51.24,81265.68,0.0,-0.99998,0.0,0.00284]
[1778095580113,51.24,81265.68,0.0,-0.99998,0.0,0.00284]
[1778095584305,51.24,81262.02,0.0,-0.99998,0.0,0.00281]
[1778095585312,51.24,81247.21,0.0,-0.99998,0.0,0.0027]
[1778095586319,51.24,81242.22,0.0,-0.99998,0.0,0.00267]
[1778095587326,51.24,81241.21,0.0,-0.99998,0.0,0.00266]
[1778095588333,51.24,81233.59,0.0,-0.99998,0.0,0.00261]
[1778095589340,51.24,81228.91,0.0,-0.99998,0.0,0.00258]
[1778095590347,51.24,81229.96,0.0,-0.99998,0.0,0.00258]
[1778095591354,51.24,81230.2,0.0,-0.99998,0.0,0.00255]
[1778095592361,51.24,81238.38,0.0,-0.99998,0.0,0.00261]
[1778095593368,51.24,81244.41,0.0,-0.99998,0.0,0.00265]
[1778095594377,51.24,81246.28,0.0,-0.99998,0.0,0.00266]
[1778095595384,51.24,81240.97,0.0,-0.99998,0.0,0.00263]
[1778095596516,51.24,81240.97,0.0,-0.99998,0.0,0.00263]
[1778095596613,51.24,81240.97,0.0,-0.99998,0.0,0.00263]
[1778095596657,51.24,81237.16,0.0,-0.99998,0.0,0.0026]
[1778095597398,51.24,81234.08,0.0,-0.99998,0.0,0.00258]
[1778095598405,51.24,81231.28,0.0,-0.99998,0.0,0.00256]
[1778095599412,51.24,81232.04,0.0,-0.99998,0.0,0.00257]
[1778095600419,51.24,81235.88,0.0,-0.99998,0.0,0.00259]
[1778095601464,51.24,81235.88,0.0,-0.99998,0.0,0.00259]
[1778095601614,51.24,81235.88,0.0,-0.99998,0.0,0.00259]
[1778095602433,51.24,81240.77,0.0,-0.99998,0.0,0.00263]
[1778095603440,51.24,81244.85,0.0,-0.99998,0.0,0.00265]
[1778095607468,51.24,81246.22,0.0,-0.99998,0.0,0.00266]
[1778095608476,51.24,81251.2,0.0,-0.99998,0.0,0.0027]
[1778095609482,51.24,81254.14,0.0,-0.99998,0.0,0.00272]
[1778095610123,51.24,81254.14,0.0,-0.99998,0.0,0.00272]
[1778095610364,51.24,81254.14,0.0,-0.99998,0.0,0.00272]
[1778095610491,51.24,81255.03,0.0,-0.99998,0.0,0.00273]
[1778095613731,51.24,81255.72,0.0,-0.99998,0.0,0.00273]
[1778095613866,51.24,81255.72,0.0,-0.99998,0.0,0.00273]
[1778095616535,51.24,81263.11,0.0,-0.99998,0.0,0.00278]
[1778095617542,51.24,81265.25,0.0,-0.99998,0.0,0.0028]
[1778095618549,51.24,81268.54,0.0,-0.99998,0.0,0.00282]
[1778095619580,51.24,81268.54,0.0,-0.99998,0.0,0.00282]
[1778095619616,51.24,81268.54,0.0,-0.99998,0.0,0.00282]
[1778095620563,51.24,81267.21,0.0,-0.99998,0.0,0.00281]
[1778095625598,51.24,81266.69,0.0,-0.99998,0.0,0.00281]
[1778095627612,51.24,81267.59,0.0,-0.99998,0.0,0.00282]
[1778095629626,51.24,81270.23,0.0,-0.99998,0.0,0.00284]
[1778095633172,51.24,81270.77,0.0,-0.99998,0.0,0.00284]
[1778095633363,51.24,81270.77,0.0,-0.99998,0.0,0.00284]
[1778095635668,51.24,81271.77,0.0,-0.99998,0.0,0.00285]
[1778095638690,51.24,81273.08,0.0,-0.99998,0.0,0.00286]
[1778095639407,51.24,81273.08,0.0,-0.99998,0.0,0.00286]
[1778095639614,51.24,81273.08,0.0,-0.99998,0.0,0.00286]
[1778095639696,51.24,81275.15,0.0,-0.99998,0.0,0.00287]
[1778095642053,51.24,81274.49,0.0,-0.99998,0.0,0.00287]
[1778095642112,51.24,81274.49,0.0,-0.99998,0.0,0.00287]
[1778095642075,51.24,81272.6,0.0,-0.99998,0.0,0.00285]
[1778095642717,51.24,81271.7,0.0,-0.99998,0.0,0.00285]
[1778095643748,51.24,81271.7,0.0,-0.99998,0.0,0.00285]
[1778095643867,51.24,81271.7,0.0,-0.99998,0.0,0.00285]
[1778095643960,51.24,81271.7,0.0,-0.99998,0.0,0.00285]
[1778095644113,51.24,81271.7,0.0,-0.99998,0.0,0.00285]
[1778095644055,51.24,81271.68,0.0,-0.99998,0.0,0.00285]
[1778095649798,51.24,81270.45,0.0,-0.99998,0.0,0.00284]
[1778095649865,51.24,81270.45,0.0,-0.99998,0.0,0.00284]
[1778095650773,51.24,81265.09,0.0,-0.99998,0.0,0.0028]
[1778095652524,51.24,81259.59,0.0,-0.99998,0.0,0.00273]
[1778095652616,51.24,81259.59,0.0,-0.99998,0.0,0.00273]
[1778095652738,51.24,81259.59,0.0,-0.99998,0.0,0.00273]
[1778095652837,51.24,81259.59,0.0,-0.99998,0.0,0.00273]
[1778095652865,51.24,81259.59,0.0,-0.99998,0.0,0.00273]
[1778095652909,51.24,81258.39,0.0,-0.99998,0.0,0.00272]
[1778095655808,51.24,81256.19,0.0,-0.99998,0.0,0.0027]
[1778095657823,51.24,81258.35,0.0,-0.99998,0.0,0.00272]
[1778095660844,51.24,81260.61,0.0,-0.99998,0.0,0.00273]
[1778095661851,51.24,81267.35,0.0,-0.99998,0.0,0.00278]
[1778095663118,51.24,81267.35,0.0,-0.99998,0.0,0.00278]
[1778095662858,51.24,81270.68,0.0,-0.99998,0.0,0.00281]
[1778095663364,51.24,81270.68,0.0,-0.99998,0.0,0.00281]
[1778095663999,51.24,81270.68,0.0,-0.99998,0.0,0.00281]
[1778095664022,51.24,81270.68,0.0,-0.99998,0.0,0.00281]
[1778095664113,51.24,81270.68,0.0,-0.99998,0.0,0.00281]
[1778095664116,51.24,81270.98,0.0,-0.99998,0.0,0.00281]
[1778095666886,51.24,81268.78,0.0,-0.99998,0.0,0.00279]
[1778095667749,51.24,81268.78,0.0,-0.99998,0.0,0.00279]
[1778095667865,51.24,81268.78,0.0,-0.99998,0.0,0.00279]
[1778095668737,51.24,81268.6,0.0,-0.99998,0.0,0.00279]
[1778095669865,51.24,81269.18,0.0,-0.99998,0.0,0.00279]
[1778095669954,51.24,81269.18,0.0,-0.99998,0.0,0.00279]
[1778095670114,51.24,81269.18,0.0,-0.99998,0.0,0.00279]
[1778095670795,51.24,81270.12,0.0,-0.99998,0.0,0.0028]
[1778095670863,51.24,81270.12,0.0,-0.99998,0.0,0.0028]
[1778095670914,51.24,81270.24,0.0,-0.99998,0.0,0.0028]
[1778095671907,51.24,81270.24,0.0,-0.99998,0.0,0.0028]
[1778095672112,51.24,81270.24,0.0,-0.99998,0.0,0.0028]
[1778095671921,51.24,81270.22,0.0,-0.99998,0.0,0.0028]
[1778095674765,51.24,81269.39,0.0,-0.99998,0.0,0.0028]
[1778095674863,51.24,81269.39,0.0,-0.99998,0.0,0.0028]
[1778095677963,51.24,81267.45,0.0,-0.99998,0.0,0.00278]
[1778095678679,51.24,81267.45,0.0,-0.99998,0.0,0.00278]
[1778095678706,51.24,81267.45,0.0,-0.99998,0.0,0.00278]
[1778095678864,51.24,81267.45,0.0,-0.99998,0.0,0.00278]
[1778095678970,51.24,81268.96,0.0,-0.99998,0.0,0.00279]
[1778095679524,51.24,81268.96,0.0,-0.99998,0.0,0.00279]
[1778095679614,51.24,81268.96,0.0,-0.99998,0.0,0.00279]
[1778095683772,51.24,81267.66,0.0,-0.99998,0.0,0.00278]
[1778095683864,51.24,81267.66,0.0,-0.99998,0.0,0.00278]
[1778095683972,51.24,81267.66,0.0,-0.99998,0.0,0.00278]
[1778095684114,51.24,81267.66,0.0,-0.99998,0.0,0.00278]
[1778095685483,51.24,81268.93,0.0,-0.99998,0.0,0.00279]
[1778095685614,51.24,81268.93,0.0,-0.99998,0.0,0.00279]
[1778095685888,51.24,81268.93,0.0,-0.99998,0.0,0.00279]
[1778095685982,51.24,81268.93,0.0,-0.99998,0.0,0.00279]
[1778095686114,51.24,81268.93,0.0,-0.99998,0.0,0.00279]
[1778095686019,51.24,81268.48,0.0,-0.99998,0.0,0.00279]
[1778095688033,51.24,81270.28,0.0,-0.99998,0.0,0.0028]
[1778095689040,51.24,81272.67,0.0,-0.99998,0.0,0.00282]
[1778095690047,51.24,81269.02,0.0,-0.99998,0.0,0.00279]
[1778095690588,51.24,81269.02,0.0,-0.99998,0.0,0.00279]
[1778095690616,51.24,81269.02,0.0,-0.99998,0.0,0.00279]
[1778095691054,51.24,81264.04,0.0,-0.99998,0.0,0.00276]
[1778095691192,51.24,81264.04,0.0,-0.99998,0.0,0.00276]
[1778095691304,51.24,81264.04,0.0,-0.99998,0.0,0.00276]
[1778095691364,51.24,81264.04,0.0,-0.99998,0.0,0.00276]
[1778095692062,51.24,81263.6,0.0,-0.99998,0.0,0.00275]
[1778095693068,51.24,81266.04,0.0,-0.99998,0.0,0.00277]
[1778095694741,51.24,81267.19,0.0,-0.99998,0.0,0.00278]
[1778095694863,51.24,81267.19,0.0,-0.99998,0.0,0.00278]
[1778095699053,51.24,81267.64,0.0,-0.99998,0.0,0.00278]
[1778095699112,51.24,81267.64,0.0,-0.99998,0.0,0.00278]
[1778095699537,51.24,81267.77,0.0,-0.99998,0.0,0.00278]
[1778095699615,51.24,81267.77,0.0,-0.99998,0.0,0.00278]
[1778095699651,51.24,81267.77,0.0,-0.99998,0.0,0.00278]
[1778095699863,51.24,81267.77,0.0,-0.99998,0.0,0.00278]
[1778095700118,51.24,81268.31,0.0,-0.99998,0.0,0.00279]
[1778095705153,51.24,81270.44,0.0,-0.99998,0.0,0.0028]
[1778095705387,51.24,81270.44,0.0,-0.99998,0.0,0.0028]
[1778095705614,51.24,81270.44,0.0,-0.99998,0.0,0.0028]
[1778095705886,51.24,81270.44,0.0,-0.99998,0.0,0.0028]
[1778095705919,51.24,81270.44,0.0,-0.99998,0.0,0.0028]
[1778095706112,51.24,81270.44,0.0,-0.99998,0.0,0.0028]
[1778095706160,51.24,81272.92,0.0,-0.99998,0.0,0.00282]
[1778095711796,51.24,81273.52,0.0,-0.99998,0.0,0.00283]
[1778095711864,51.24,81273.52,0.0,-0.99998,0.0,0.00283]
[1778095711897,51.24,81272.95,0.0,-0.99998,0.0,0.00279]
[1778095712216,51.24,81272.95,0.0,-0.99998,0.0,0.00279]
[1778095712277,51.24,81272.95,0.0,-0.99998,0.0,0.00279]
[1778095712363,51.24,81272.95,0.0,-0.99998,0.0,0.00279]
[1778095712424,51.24,81272.95,0.0,-0.99998,0.0,0.00279]
[1778095713749,51.24,81272.95,0.0,-0.99998,0.0,0.00279]
[1778095715864,51.24,81273.13,0.0,-0.99998,0.0,0.00279]
[1778095715914,51.24,81273.13,0.0,-0.99998,0.0,0.00279]
[1778095716112,51.24,81273.13,0.0,-0.99998,0.0,0.00279]
[1778095717121,51.24,81273.13,0.0,-0.99998,0.0,0.00279]
[1778095717363,51.24,81273.2,0.0,-0.99998,0.0,0.00279]
[1778095717522,51.24,81273.2,0.0,-0.99998,0.0,0.00279]
[1778095717560,51.24,81273.2,0.0,-0.99998,0.0,0.00279]
[1778095717614,51.24,81273.2,0.0,-0.99998,0.0,0.00279]
[1778095717685,51.24,81275.61,0.0,-0.99998,0.0,0.00281]
[1778095723279,51.24,81275.75,0.0,-0.99998,0.0,0.00281]
[1778095728314,51.24,81276.5,0.0,-0.99998,0.0,0.00282]
[1778095732342,51.24,81278.15,0.0,-0.99998,0.0,0.00283]
[1778095734719,51.24,81278.15,0.0,-0.99998,0.0,0.00283]
[1778095734863,51.24,81278.15,0.0,-0.99998,0.0,0.00283]
[1778095734901,51.24,81280.14,0.0,-0.99998,0.0,0.00284]
[1778095735498,51.24,81280.14,0.0,-0.99998,0.0,0.00284]
[1778095735560,51.24,81280.14,0.0,-0.99998,0.0,0.00284]
[1778095735616,51.24,81280.14,0.0,-0.99998,0.0,0.00284]
[1778095735647,51.24,81282.76,0.0,-0.99998,0.0,0.00286]
[1778095740266,51.24,81283.24,0.0,-0.99998,0.0,0.00287]
[1778095740363,51.24,81283.24,0.0,-0.99998,0.0,0.00287]
[1778095743419,51.24,81285.77,0.0,-0.99998,0.0,0.00288]
[1778095744840,51.24,81285.77,0.0,-0.99998,0.0,0.00288]
[1778095744862,51.24,81285.77,0.0,-0.99998,0.0,0.00288]
[1778095744939,51.24,81293.76,0.0,-0.99998,0.0,0.00294]
[1778095745333,51.24,81293.76,0.0,-0.99998,0.0,0.00294]
[1778095745363,51.24,81293.76,0.0,-0.99998,0.0,0.00294]
[1778095745390,51.24,81293.76,0.0,-0.99998,0.0,0.00294]
[1778095745613,51.24,81293.76,0.0,-0.99998,0.0,0.00294]
[1778095745704,51.24,81298.64,0.0,-0.99998,0.0,0.00298]
[1778095748468,51.24,81299.99,0.0,-0.99998,0.0,0.00299]
[1778095748614,51.24,81299.99,0.0,-0.99998,0.0,0.00299]
[1778095748717,51.24,81298.21,0.0,-0.99998,0.0,0.00298]
[1778095750938,51.24,81299.24,0.0,-0.99998,0.0,0.00299]
[1778095751054,51.24,81299.24,0.0,-0.99998,0.0,0.00299]
[1778095751114,51.24,81299.24,0.0,-0.99998,0.0,0.00299]
[1778095751153,51.24,81298.26,0.0,-0.99998,0.0,0.00298]
[1778095751862,51.24,81298.26,0.0,-0.99998,0.0,0.00298]
[1778095754496,51.24,81299.93,0.0,-0.99998,0.0,0.00299]
[1778095759531,51.24,81302.43,0.0,-0.99998,0.0,0.00301]
[1778095761216,51.24,81302.43,0.0,-0.99998,0.0,0.00301]
[1778095760538,51.24,81304.17,0.0,-0.99998,0.0,0.00303]
[1778095761363,51.24,81304.17,0.0,-0.99998,0.0,0.00303]
[1778095761545,51.24,81309.3,0.0,-0.99998,0.0,0.00307]
[1778095762528,51.24,81309.3,0.0,-0.99998,0.0,0.00307]
[1778095762556,51.24,81309.3,0.0,-0.99998,0.0,0.00307]
[1778095762614,51.24,81309.3,0.0,-0.99998,0.0,0.00307]
[1778095762701,51.24,81310.87,0.0,-0.99998,0.0,0.00308]
[1778095768594,51.24,81312.34,0.0,-0.99998,0.0,0.00309]
[1778095770466,51.24,81313.04,0.0,-0.99998,0.0,0.0031]
[1778095770613,51.24,81313.04,0.0,-0.99998,0.0,0.0031]
[1778095770712,51.24,81320.02,0.0,-0.99998,0.0,0.00315]
[1778095771548,51.24,81320.02,0.0,-0.99998,0.0,0.00315]
[1778095771575,51.24,81320.02,0.0,-0.99998,0.0,0.00315]
[1778095771613,51.24,81320.02,0.0,-0.99998,0.0,0.00315]
[1778095771652,51.24,81320.53,0.0,-0.99998,0.0,0.00312]
[1778095772622,51.24,81322.32,0.0,-0.99998,0.0,0.00313]
[1778095773629,51.24,81325.34,0.0,-0.99998,0.0,0.00316]
[1778095774776,51.24,81325.34,0.0,-0.99998,0.0,0.00316]
[1778095774864,51.24,81325.34,0.0,-0.99998,0.0,0.00316]
[1778095777781,51.24,81326.64,0.0,-0.99998,0.0,0.00317]
[1778095777863,51.24,81326.64,0.0,-0.99998,0.0,0.00317]
[1778095777880,51.24,81326.64,0.0,-0.99998,0.0,0.00317]
[1778095778112,51.24,81326.64,0.0,-0.99998,0.0,0.00317]
[1778095778213,51.24,81326.68,0.0,-0.99998,0.0,0.00317]
[1778095778664,51.24,81324.32,0.0,-0.99998,0.0,0.00315]
[1778095783699,51.24,81323.91,0.0,-0.99998,0.0,0.00315]
[1778095787728,51.24,81319.04,0.0,-0.99998,0.0,0.00311]
[1778095788735,51.24,81316.43,0.0,-0.99998,0.0,0.00309]
[1778095789839,51.24,81316.43,0.0,-0.99998,0.0,0.00309]
[1778095789864,51.24,81316.43,0.0,-0.99998,0.0,0.00309]
[1778095790378,51.24,81316.33,0.0,-0.99998,0.0,0.00309]
[1778095790438,51.24,81316.33,0.0,-0.99998,0.0,0.00309]
[1778095790614,51.24,81316.33,0.0,-0.99998,0.0,0.00309]
[1778095790749,51.24,81317.65,0.0,-0.99998,0.0,0.0031]
[1778095795785,51.24,81318.06,0.0,-0.99998,0.0,0.0031]
[1778095800824,51.24,81315.64,0.0,-0.99998,0.0,0.00308]
[1778095801831,51.24,81308.97,0.0,-0.99998,0.0,0.00303]
[1778095802634,51.24,81308.97,0.0,-0.99998,0.0,0.00303]
[1778095802862,51.24,81308.97,0.0,-0.99998,0.0,0.00303]
[1778095803467,51.24,81309.8,0.0,-0.99998,0.0,0.00303]
[1778095803584,51.24,81309.8,0.0,-0.99998,0.0,0.00303]
[1778095803613,51.24,81309.8,0.0,-0.99998,0.0,0.00303]
[1778095803848,51.24,81309.73,0.0,-0.99998,0.0,0.00303]
[1778095804854,51.24,81312.05,0.0,-0.99998,0.0,0.00305]
[1778095807479,51.24,81311.98,0.0,-0.99998,0.0,0.00305]
[1778095807614,51.24,81311.98,0.0,-0.99998,0.0,0.00305]
[1778095807875,51.24,81310.5,0.0,-0.99998,0.0,0.00304]
[1778095808527,51.24,81310.5,0.0,-0.99998,0.0,0.00304]
[1778095808577,51.24,81310.5,0.0,-0.99998,0.0,0.00304]
[1778095808613,51.24,81310.5,0.0,-0.99998,0.0,0.00304]
[1778095808882,51.24,81310.33,0.0,-0.99998,0.0,0.00304]
[1778095813912,51.24,81310.52,0.0,-0.99998,0.0,0.00304]
[1778095814115,51.24,81310.52,0.0,-0.99998,0.0,0.00304]
[1778095818746,51.24,81309.94,0.0,-0.99998,0.0,0.00304]
[1778095819874,51.24,81310.3,0.0,-0.99998,0.0,0.00304]
[1778095819973,51.24,81310.3,0.0,-0.99998,0.0,0.00304]
[1778095820114,51.24,81310.3,0.0,-0.99998,0.0,0.00304]
[1778095820669,51.24,81310.64,0.0,-0.99998,0.0,0.00304]
[1778095820865,51.24,81310.64,0.0,-0.99998,0.0,0.00304]
[1778095821375,51.24,81309.84,0.0,-0.99998,0.0,0.00303]
[1778095821486,51.24,81309.84,0.0,-0.99998,0.0,0.00303]
[1778095821613,51.24,81309.84,0.0,-0.99998,0.0,0.00303]
[1778095821973,51.24,81307.37,0.0,-0.99998,0.0,0.00302]
[1778095822980,51.24,81302.76,0.0,-0.99998,0.0,0.00298]
[1778095823987,51.24,81298.25,0.0,-0.99998,0.0,0.00294]
[1778095824743,51.24,81298.25,0.0,-0.99998,0.0,0.00294]
[1778095824862,51.24,81298.25,0.0,-0.99998,0.0,0.00294]
[1778095824994,51.24,81303.56,0.0,-0.99998,0.0,0.00299]
[1778095825594,51.24,81303.56,0.0,-0.99998,0.0,0.00299]
[1778095825607,51.24,81303.56,0.0,-0.99998,0.0,0.00299]
[1778095825618,51.24,81303.56,0.0,-0.99998,0.0,0.00299]
[1778095826001,51.24,81304.86,0.0,-0.99998,0.0,0.003]
[1778095831038,51.24,81305.98,0.0,-0.99998,0.0,0.00297]
[1778095832045,51.24,81309.68,0.0,-0.99998,0.0,0.003]
[1778095832412,51.24,81309.68,0.0,-0.99998,0.0,0.003]
[1778095832613,51.24,81309.68,0.0,-0.99998,0.0,0.003]
[1778095832773,51.24,81309.68,0.0,-0.99998,0.0,0.003]
[1778095832866,51.24,81309.68,0.0,-0.99998,0.0,0.003]
[1778095833112,51.24,81309.68,0.0,-0.99998,0.0,0.003]
[1778095833204,51.24,81310.53,0.0,-0.99998,0.0,0.003]
[1778095839094,51.24,81310.9,0.0,-0.99998,0.0,0.00301]
[1778095841108,51.24,81308.36,0.0,-0.99998,0.0,0.00299]
[1778095842115,51.24,81306.46,0.0,-0.99998,0.0,0.00297]
[1778095842863,51.24,81306.46,0.0,-0.99998,0.0,0.00297]
[1778095843113,51.24,81306.46,0.0,-0.99998,0.0,0.00297]
[1778095843469,51.24,81307.34,0.0,-0.99998,0.0,0.00298]
[1778095843537,51.24,81307.34,0.0,-0.99998,0.0,0.00298]
[1778095843622,51.24,81307.34,0.0,-0.99998,0.0,0.00298]
[1778095844129,51.24,81308.11,0.0,-0.99998,0.0,0.00299]
[1778095847116,51.24,81307.58,0.0,-0.99998,0.0,0.00298]
[1778095847214,51.24,81302.51,0.0,-0.99998,0.0,0.00294]
[1778095847363,51.24,81302.51,0.0,-0.99998,0.0,0.00294]
[1778095847620,51.24,81302.51,0.0,-0.99998,0.0,0.00294]
[1778095847743,51.24,81302.51,0.0,-0.99998,0.0,0.00294]
[1778095847863,51.24,81302.51,0.0,-0.99998,0.0,0.00294]
[1778095848157,51.24,81302.83,0.0,-0.99998,0.0,0.00294]
[1778095851178,51.24,81305.05,0.0,-0.99998,0.0,0.00296]
[1778095852610,51.24,81305.29,0.0,-0.99998,0.0,0.00296]
[1778095852862,51.24,81305.29,0.0,-0.99998,0.0,0.00296]
[1778095858227,51.24,81305.54,0.0,-0.99998,0.0,0.00297]
[1778095859699,51.24,81304.93,0.0,-0.99998,0.0,0.00296]
[1778095859862,51.24,81304.93,0.0,-0.99998,0.0,0.00296]
[1778095860574,51.24,81305.46,0.0,-0.99998,0.0,0.00297]
[1778095860613,51.24,81305.46,0.0,-0.99998,0.0,0.00297]
[1778095860615,51.24,81305.46,0.0,-0.99998,0.0,0.00297]
[1778095860862,51.24,81305.46,0.0,-0.99998,0.0,0.00297]
[1778095861248,51.24,81305.84,0.0,-0.99998,0.0,0.00297]
[1778095865022,51.24,81305.58,0.0,-0.99998,0.0,0.00297]
[1778095865112,51.24,81305.58,0.0,-0.99998,0.0,0.00297]
[1778095868777,51.24,81305.43,0.0,-0.99998,0.0,0.00296]
[1778095869865,51.24,81305.43,0.0,-0.99998,0.0,0.00296]
[1778095869974,51.24,81305.43,0.0,-0.99998,0.0,0.00296]
[1778095870112,51.24,81305.43,0.0,-0.99998,0.0,0.00296]
[1778095875347,51.24,81305.43,0.0,-0.99998,0.0,0.00296]
[1778095881412,51.24,81305.35,0.0,-0.99998,0.0,0.00296]
[1778095881613,51.24,81305.35,0.0,-0.99998,0.0,0.00296]
[1778095881796,51.24,81305.35,0.0,-0.99998,0.0,0.00296]
[1778095881862,51.24,81305.35,0.0,-0.99998,0.0,0.00296]
[1778095881908,51.24,81305.35,0.0,-0.99998,0.0,0.00296]
[1778095882113,51.24,81305.35,0.0,-0.99998,0.0,0.00296]
[1778095882119,51.24,81305.43,0.0,-0.99998,0.0,0.00296]
[1778095887431,51.24,81305.26,0.0,-0.99998,0.0,0.00296]
[1778095888438,51.24,81302.29,0.0,-0.99998,0.0,0.00294]
[1778095891352,51.24,81302.98,0.0,-0.99998,0.0,0.00295]
[1778095891362,51.24,81302.98,0.0,-0.99998,0.0,0.00295]
[1778095891365,51.24,81302.41,0.0,-0.99998,0.0,0.00291]
[1778095892019,51.24,81302.41,0.0,-0.99998,0.0,0.00291]
[1778095892038,51.24,81302.41,0.0,-0.99998,0.0,0.00291]
[1778095892112,51.24,81302.41,0.0,-0.99998,0.0,0.00291]
[1778095892191,51.24,81303.09,0.0,-0.99998,0.0,0.00291]
[1778095894201,51.24,81302.98,0.0,-0.99998,0.0,0.00291]
[1778095894363,51.24,81302.98,0.0,-0.99998,0.0,0.00291]
[1778095894345,51.24,81293.03,0.0,-0.99998,0.0,0.00284]
[1778095894480,51.24,81288.99,0.0,-0.99998,0.0,0.00281]
[1778095895662,51.24,81288.99,0.0,-0.99998,0.0,0.00281]
[1778095895754,51.24,81288.99,0.0,-0.99998,0.0,0.00281]
[1778095895865,51.24,81288.99,0.0,-0.99998,0.0,0.00281]
[1778095895966,51.24,81286.45,0.0,-0.99998,0.0,0.00279]
[1778095901529,51.24,81286.92,0.0,-0.99998,0.0,0.00279]
[1778095902536,51.24,81280.27,0.0,-0.99998,0.0,0.00274]
[1778095903543,51.24,81277.31,0.0,-0.99998,0.0,0.00272]
[1778095905493,51.24,81276.27,0.0,-0.99998,0.0,0.00271]
[1778095905613,51.24,81276.27,0.0,-0.99998,0.0,0.00271]
[1778095905982,51.24,81276.27,0.0,-0.99998,0.0,0.00271]
[1778095906061,51.24,81276.27,0.0,-0.99998,0.0,0.00271]
[1778095906114,51.24,81276.27,0.0,-0.99998,0.0,0.00271]
[1778095906162,51.24,81276.32,0.0,-0.99998,0.0,0.00271]
[1778095908333,51.24,81276.03,0.0,-0.99998,0.0,0.00271]
[1778095908362,51.24,81276.03,0.0,-0.99998,0.0,0.00271]
[1778095907572,51.24,81283.99,0.0,-0.99998,0.0,0.00277]
[1778095908669,51.24,81283.99,0.0,-0.99998,0.0,0.00277]
[1778095908782,51.24,81283.99,0.0,-0.99998,0.0,0.00277]
[1778095908866,51.24,81283.99,0.0,-0.99998,0.0,0.00277]
[1778095908897,51.24,81283.99,0.0,-0.99998,0.0,0.00277]
[1778095908988,51.24,81287.22,0.0,-0.99998,0.0,0.00279]
[1778095909882,51.24,81287.22,0.0,-0.99998,0.0,0.00279]
[1778095909947,51.24,81287.22,0.0,-0.99998,0.0,0.00279]
[1778095910046,51.24,81288.58,0.0,-0.99998,0.0,0.0028]
[1778095911036,51.24,81288.58,0.0,-0.99998,0.0,0.0028]
[1778095911113,51.24,81288.58,0.0,-0.99998,0.0,0.0028]
[1778095911125,51.24,81291.26,0.0,-0.99998,0.0,0.00282]
[1778095911600,51.24,81296.68,0.0,-0.99998,0.0,0.00286]
[1778095912613,51.24,81296.68,0.0,-0.99998,0.0,0.00286]
[1778095912691,51.24,81296.68,0.0,-0.99998,0.0,0.00286]
[1778095912800,51.24,81296.68,0.0,-0.99998,0.0,0.00286]
[1778095912863,51.24,81296.68,0.0,-0.99998,0.0,0.00286]
[1778095912911,51.24,81296.68,0.0,-0.99998,0.0,0.00286]
[1778095912996,51.24,81300.34,0.0,-0.99998,0.0,0.00289]
[1778095913767,51.24,81300.34,0.0,-0.99998,0.0,0.00289]
[1778095915863,51.24,81300.55,0.0,-0.99998,0.0,0.00289]
[1778095915981,51.24,81300.55,0.0,-0.99998,0.0,0.00289]
[1778095916017,51.24,81300.61,0.0,-0.99998,0.0,0.00289]
[1778095917059,51.24,81303.29,0.0,-0.99998,0.0,0.00291]
[1778095917867,51.24,81303.29,0.0,-0.99998,0.0,0.00291]
[1778095917963,51.24,81303.29,0.0,-0.99998,0.0,0.00291]
[1778095918071,51.24,81303.29,0.0,-0.99998,0.0,0.00291]
[1778095918112,51.24,81303.29,0.0,-0.99998,0.0,0.00291]
[1778095918182,51.24,81303.29,0.0,-0.99998,0.0,0.00291]
[1778095918298,51.24,81303.29,0.0,-0.99998,0.0,0.00291]
[1778095918362,51.24,81303.29,0.0,-0.99998,0.0,0.00291]
[1778095918390,51.24,81304.14,0.0,-0.99998,0.0,0.00292]
[1778095918409,51.24,81304.14,0.0,-0.99998,0.0,0.00292]
[1778095918520,51.24,81304.14,0.0,-0.99998,0.0,0.00292]
[1778095918613,51.24,81304.14,0.0,-0.99998,0.0,0.00292]
[1778095918629,51.24,81304.14,0.0,-0.99998,0.0,0.00292]
[1778095918649,51.24,81304.15,0.0,-0.99998,0.0,0.00292]
[1778095921864,51.24,81304.11,0.0,-0.99998,0.0,0.00292]
[1778095921980,51.24,81304.11,0.0,-0.99998,0.0,0.00292]
[1778095922092,51.24,81304.11,0.0,-0.99998,0.0,0.00292]
[1778095922112,51.24,81304.11,0.0,-0.99998,0.0,0.00292]
[1778095922202,51.24,81304.11,0.0,-0.99998,0.0,0.00292]
[1778095922315,51.24,81304.11,0.0,-0.99998,0.0,0.00292]
[1778095922363,51.24,81304.11,0.0,-0.99998,0.0,0.00292]
[1778095922294,51.24,81304.04,0.0,-0.99998,0.0,0.00292]
[1778095922443,51.24,81304.04,0.0,-0.99998,0.0,0.00292]
[1778095922545,51.24,81304.04,0.0,-0.99998,0.0,0.00292]
[1778095922614,51.24,81304.04,0.0,-0.99998,0.0,0.00292]
[1778095922656,51.24,81304.04,0.0,-0.99998,0.0,0.00292]
[1778095922677,51.24,81302.38,0.0,-0.99998,0.0,0.00291]
[1778095923685,51.24,81301.34,0.0,-0.99998,0.0,0.0029]
[1778095925863,51.24,81300.84,0.0,-0.99998,0.0,0.00289]
[1778095925901,51.24,81300.84,0.0,-0.99998,0.0,0.00289]
[1778095926008,51.24,81300.84,0.0,-0.99998,0.0,0.00289]
[1778095926113,51.24,81300.84,0.0,-0.99998,0.0,0.00289]
[1778095926224,51.24,81300.84,0.0,-0.99998,0.0,0.00289]
[1778095926335,51.24,81300.84,0.0,-0.99998,0.0,0.00289]
[1778095926362,51.24,81300.84,0.0,-0.99998,0.0,0.00289]
[1778095926325,51.24,81301.55,0.0,-0.99998,0.0,0.0029]
[1778095926472,51.24,81301.55,0.0,-0.99998,0.0,0.0029]
[1778095926488,51.24,81301.55,0.0,-0.99998,0.0,0.0029]
[1778095926706,51.24,81301.71,0.0,-0.99998,0.0,0.0029]
[1778095927864,51.24,81301.71,0.0,-0.99998,0.0,0.0029]
[1778095928720,51.24,81299.73,0.0,-0.99998,0.0,0.00289]
[1778095929864,51.24,81299.73,0.0,-0.99998,0.0,0.00289]
[1778095932748,51.24,81302.06,0.0,-0.99998,0.0,0.0029]
[1778095933655,51.24,81302.06,0.0,-0.99998,0.0,0.0029]
[1778095933862,51.24,81302.06,0.0,-0.99998,0.0,0.0029]
[1778095933963,51.24,81303.97,0.0,-0.99998,0.0,0.00292]
[1778095937784,51.24,81303.02,0.0,-0.99998,0.0,0.00291]
[1778095939662,51.24,81302.99,0.0,-0.99998,0.0,0.00291]
[1778095939865,51.24,81302.99,0.0,-0.99998,0.0,0.00291]
[1778095942328,51.24,81304.11,0.0,-0.99998,0.0,0.00292]
[1778095942819,51.24,81305.48,0.0,-0.99998,0.0,0.00293]
[1778095943806,51.24,81305.48,0.0,-0.99998,0.0,0.00293]
[1778095943864,51.24,81305.48,0.0,-0.99998,0.0,0.00293]
[1778095944380,51.24,81305.48,0.0,-0.99998,0.0,0.00293]
[1778095944414,51.24,81306.04,0.0,-0.99998,0.0,0.00293]
[1778095944613,51.24,81306.04,0.0,-0.99998,0.0,0.00293]
[1778095950287,51.24,81306.06,0.0,-0.99998,0.0,0.00293]
[1778095950363,51.24,81306.06,0.0,-0.99998,0.0,0.00293]
[1778095950358,51.24,81308.55,0.0,-0.99998,0.0,0.00295]
[1778095951805,51.24,81308.31,0.0,-0.99998,0.0,0.00295]
[1778095951866,51.24,81308.31,0.0,-0.99998,0.0,0.00295]
[1778095951882,51.24,81308.44,0.0,-0.99998,0.0,0.00292]
[1778095956917,51.24,81308.26,0.0,-0.99998,0.0,0.00292]
[1778095958931,51.24,81313.42,0.0,-0.99998,0.0,0.00296]
[1778095961220,51.24,81314.43,0.0,-0.99998,0.0,0.00296]
[1778095961366,51.24,81314.43,0.0,-0.99998,0.0,0.00296]
[1778095961586,51.24,81314.8,0.0,-0.99998,0.0,0.00297]
[1778095961615,51.24,81314.8,0.0,-0.99998,0.0,0.00297]
[1778095961694,51.24,81314.8,0.0,-0.99998,0.0,0.00297]
[1778095961864,51.24,81314.8,0.0,-0.99998,0.0,0.00297]
[1778095961952,51.24,81315.24,0.0,-0.99998,0.0,0.00297]
[1778095964973,51.24,81313.45,0.0,-0.99998,0.0,0.00296]
[1778095965980,51.24,81310.55,0.0,-0.99998,0.0,0.00293]
[1778095969026,51.24,81311.27,0.0,-0.99998,0.0,0.00294]
[1778095969113,51.24,81311.27,0.0,-0.99998,0.0,0.00294]
[1778095969307,51.24,81311.27,0.0,-0.99998,0.0,0.00294]
[1778095969363,51.24,81311.27,0.0,-0.99998,0.0,0.00294]
[1778095969414,51.24,81311.27,0.0,-0.99998,0.0,0.00294]
[1778095969408,51.24,81311.39,0.0,-0.99998,0.0,0.00294]
[1778095969613,51.24,81311.39,0.0,-0.99998,0.0,0.00294]
[1778095969512,51.24,81311.39,0.0,-0.99998,0.0,0.00294]
[1778095975043,51.24,81312.31,0.0,-0.99998,0.0,0.00295]
[1778095982092,51.24,81312.38,0.0,-0.99998,0.0,0.00295]
[1778095986122,51.24,81309.05,0.0,-0.99998,0.0,0.00292]
[1778095987128,51.24,81306.55,0.0,-0.99998,0.0,0.0029]
[1778095989212,51.24,81305.61,0.0,-0.99998,0.0,0.0029]
[1778095989364,51.24,81305.61,0.0,-0.99998,0.0,0.0029]
[1778095989393,51.24,81305.61,0.0,-0.99998,0.0,0.0029]
[1778095989433,51.24,81306.29,0.0,-0.99998,0.0,0.0029]
[1778095989476,51.24,81306.29,0.0,-0.99998,0.0,0.0029]
[1778095989615,51.24,81306.29,0.0,-0.99998,0.0,0.0029]
[1778095990149,51.24,81308.31,0.0,-0.99998,0.0,0.00292]
[1778095993817,51.24,81307.93,0.0,-0.99998,0.0,0.00291]
[1778095993863,51.24,81307.93,0.0,-0.99998,0.0,0.00291]
[1778095998205,51.24,81304.9,0.0,-0.99998,0.0,0.00289]
[1778095999351,51.24,81304.9,0.0,-0.99998,0.0,0.00289]
[1778095999363,51.24,81304.9,0.0,-0.99998,0.0,0.00289]
[1778095999477,51.24,81304.9,0.0,-0.99998,0.0,0.00289]
[1778095999444,51.24,81304.85,0.0,-0.99998,0.0,0.00289]
[1778095999612,51.24,81304.85,0.0,-0.99998,0.0,0.00289]
[1778096000219,51.24,81304.92,0.0,-0.99998,0.0,0.00289]
[1778096002233,51.24,81299.06,0.0,-0.99998,0.0,0.00285]
[1778096003240,51.24,81295.75,0.0,-0.99998,0.0,0.00282]
[1778096004699,51.24,81296.67,0.0,-0.99998,0.0,0.00283]
[1778096004863,51.24,81296.67,0.0,-0.99998,0.0,0.00283]
[1778096004968,51.24,81296.67,0.0,-0.99998,0.0,0.00283]
[1778096005078,51.24,81296.67,0.0,-0.99998,0.0,0.00283]
[1778096005112,51.24,81296.67,0.0,-0.99998,0.0,0.00283]
[1778096005254,51.24,81296.77,0.0,-0.99998,0.0,0.00283]
[1778096010289,51.24,81296.47,0.0,-0.99998,0.0,0.00283]
[1778096011296,51.24,81296.5,0.0,-0.99998,0.0,0.00279]
[1778096016331,51.24,81278.25,0.0,-0.99998,0.0,0.00266]
[1778096016692,51.24,81278.25,0.0,-0.99998,0.0,0.00266]
[1778096017338,51.24,81258.21,0.0,-0.99998,0.0,0.00253]
[1778096018345,51.24,81249.18,0.0,-0.99998,0.0,0.00247]
[1778096019352,51.24,81248.26,0.0,-0.99998,0.0,0.00246]
[1778096019937,51.24,81248.26,0.0,-0.99998,0.0,0.00246]
[1778096021366,51.24,81251.87,0.0,-0.99998,0.0,0.00249]
[1778096022373,51.24,81255.03,0.0,-0.99998,0.0,0.00251]
[1778096023759,51.24,81255.67,0.0,-0.99998,0.0,0.00251]
[1778096024122,51.24,81255.67,0.0,-0.99998,0.0,0.00251]
[1778096024191,51.24,81255.67,0.0,-0.99998,0.0,0.00251]
[1778096024366,51.24,81255.67,0.0,-0.99998,0.0,0.00251]
[1778096024853,51.24,81255.0,0.0,-0.99998,0.0,0.00251]
[1778096024862,51.24,81255.0,0.0,-0.99998,0.0,0.00251]
[1778096024930,51.24,81255.0,0.0,-0.99998,0.0,0.00251]
[1778096025113,51.24,81255.0,0.0,-0.99998,0.0,0.00251]
[1778096025394,51.24,81255.25,0.0,-0.99998,0.0,0.00251]
[1778096028356,51.24,81254.61,0.0,-0.99998,0.0,0.0025]
[1778096032116,51.24,81255.83,0.0,-0.99998,0.0,0.00251]
[1778096032131,51.24,81255.83,0.0,-0.99998,0.0,0.00251]
[1778096032363,51.24,81255.83,0.0,-0.99998,0.0,0.00251]
[1778096033450,51.24,81264.73,0.0,-0.99998,0.0,0.00257]
[1778096034457,51.24,81269.98,0.0,-0.99998,0.0,0.00261]
[1778096035464,51.24,81273.39,0.0,-0.99998,0.0,0.00263]
[1778096038116,51.24,81272.49,0.0,-0.99998,0.0,0.00262]
[1778096038121,51.24,81272.49,0.0,-0.99998,0.0,0.00262]
[1778096038212,51.24,81272.49,0.0,-0.99998,0.0,0.00262]
[1778096038363,51.24,81272.49,0.0,-0.99998,0.0,0.00262]
[1778096038486,51.24,81273.19,0.0,-0.99998,0.0,0.00263]
[1778096039493,51.24,81275.0,0.0,-0.99998,0.0,0.00264]
[1778096040500,51.24,81277.24,0.0,-0.99998,0.0,0.00266]
[1778096043742,51.24,81277.44,0.0,-0.99998,0.0,0.00266]
[1778096043809,51.24,81277.44,0.0,-0.99998,0.0,0.00266]
[1778096043863,51.24,81277.44,0.0,-0.99998,0.0,0.00266]
[1778096043897,51.24,81277.44,0.0,-0.99998,0.0,0.00266]
[1778096046543,51.24,81280.64,0.0,-0.99998,0.0,0.00268]
[1778096048504,51.24,81280.64,0.0,-0.99998,0.0,0.00268]
[1778096048615,51.24,81279.52,0.0,-0.99998,0.0,0.00267]
[1778096048825,51.24,81279.52,0.0,-0.99998,0.0,0.00267]
[1778096050121,51.24,81279.95,0.0,-0.99998,0.0,0.00268]
[1778096050194,51.24,81279.95,0.0,-0.99998,0.0,0.00268]
[1778096050365,51.24,81279.95,0.0,-0.99998,0.0,0.00268]
[1778096050465,51.24,81282.11,0.0,-0.99998,0.0,0.00269]
[1778096051215,51.24,81282.11,0.0,-0.99998,0.0,0.00269]
[1778096051297,51.24,81282.11,0.0,-0.99998,0.0,0.00269]
[1778096051363,51.24,81282.11,0.0,-0.99998,0.0,0.00269]
[1778096051408,51.24,81279.92,0.0,-0.99998,0.0,0.00268]
[1778096051578,51.24,81276.3,0.0,-0.99998,0.0,0.00265]
[1778096053037,51.24,81276.3,0.0,-0.99998,0.0,0.00265]
[1778096053113,51.24,81276.3,0.0,-0.99998,0.0,0.00265]
[1778096055606,51.24,81278.47,0.0,-0.99998,0.0,0.00267]
[1778096057208,51.24,81278.47,0.0,-0.99998,0.0,0.00267]
[1778096057226,51.24,81278.47,0.0,-0.99998,0.0,0.00267]
[1778096057363,51.24,81278.47,0.0,-0.99998,0.0,0.00267]
[1778096057422,51.24,81278.23,0.0,-0.99998,0.0,0.00266]
[1778096059868,51.24,81278.46,0.0,-0.99998,0.0,0.00267]
[1778096060113,51.24,81278.46,0.0,-0.99998,0.0,0.00267]
[1778096062740,51.24,81278.41,0.0,-0.99998,0.0,0.00267]
[1778096062796,51.24,81278.41,0.0,-0.99998,0.0,0.00267]
[1778096062863,51.24,81278.41,0.0,-0.99998,0.0,0.00267]
[1778096062888,51.24,81278.61,0.0,-0.99998,0.0,0.00267]
[1778096067413,51.24,81279.56,0.0,-0.99998,0.0,0.00267]
[1778096067483,51.24,81279.56,0.0,-0.99998,0.0,0.00267]
[1778096067443,51.24,81280.51,0.0,-0.99998,0.0,0.00268]
[1778096067571,51.24,81280.51,0.0,-0.99998,0.0,0.00268]
[1778096067614,51.24,81280.51,0.0,-0.99998,0.0,0.00268]
[1778096067690,51.24,81280.0,0.0,-0.99998,0.0,0.00268]
[1778096069705,51.24,81282.83,0.0,-0.99998,0.0,0.0027]
[1778096070712,51.24,81287.39,0.0,-0.99998,0.0,0.00273]
[1778096071719,51.24,81287.67,0.0,-0.99998,0.0,0.0027]
[1778096072620,51.24,81287.67,0.0,-0.99998,0.0,0.0027]
[1778096072677,51.24,81287.67,0.0,-0.99998,0.0,0.0027]
[1778096072772,51.24,81287.67,0.0,-0.99998,0.0,0.0027]
[1778096072864,51.24,81287.67,0.0,-0.99998,0.0,0.0027]
[1778096072889,51.24,81287.17,0.0,-0.99998,0.0,0.00269]
[1778096075747,51.24,81285.39,0.0,-0.99998,0.0,0.00268]
[1778096079453,51.24,81284.13,0.0,-0.99998,0.0,0.00267]
[1778096079614,51.24,81284.09,0.0,-0.99998,0.0,0.00267]
[1778096084601,51.24,81284.6,0.0,-0.99998,0.0,0.00268]
[1778096084612,51.24,81284.6,0.0,-0.99998,0.0,0.00268]
[1778096084669,51.24,81284.6,0.0,-0.99998,0.0,0.00268]
[1778096084862,51.24,81284.6,0.0,-0.99998,0.0,0.00268]
[1778096084880,51.24,81284.6,0.0,-0.99998,0.0,0.00268]
[1778096086866,51.24,81284.4,0.0,-0.99998,0.0,0.00268]
[1778096087113,51.24,81284.4,0.0,-0.99998,0.0,0.00268]
[1778096087179,51.24,81282.75,0.0,-0.99998,0.0,0.00266]
[1778096088791,51.24,81282.79,0.0,-0.99998,0.0,0.00266]
[1778096092117,51.24,81282.7,0.0,-0.99998,0.0,0.00266]
[1778096092227,51.24,81282.7,0.0,-0.99998,0.0,0.00266]
[1778096092364,51.24,81282.7,0.0,-0.99998,0.0,0.00266]
[1778096098464,51.24,81282.38,0.0,-0.99998,0.0,0.00266]
[1778096098534,51.24,81282.38,0.0,-0.99998,0.0,0.00266]
[1778096098541,51.24,81282.38,0.0,-0.99998,0.0,0.00266]
[1778096098523,51.24,81281.67,0.0,-0.99998,0.0,0.00266]
[1778096098612,51.24,81281.67,0.0,-0.99998,0.0,0.00266]
[1778096098908,51.24,81280.23,0.0,-0.99998,0.0,0.00265]
[1778096100922,51.24,81268.62,0.0,-0.99998,0.0,0.00257]
[1778096101930,51.24,81267.92,0.0,-0.99998,0.0,0.00256]
[1778096103153,51.24,81267.92,0.0,-0.99998,0.0,0.00256]
[1778096103265,51.24,81267.92,0.0,-0.99998,0.0,0.00256]
[1778096103363,51.24,81267.92,0.0,-0.99998,0.0,0.00256]
[1778096103566,51.24,81267.92,0.0,-0.99998,0.0,0.00256]
[1778096103571,51.24,81268.54,0.0,-0.99998,0.0,0.00257]
[1778096103613,51.24,81268.54,0.0,-0.99998,0.0,0.00257]
[1778096104952,51.24,81270.86,0.0,-0.99998,0.0,0.00258]
[1778096106966,51.24,81274.33,0.0,-0.99998,0.0,0.00261]
[1778096107763,51.24,81274.33,0.0,-0.99998,0.0,0.00261]
[1778096107848,51.24,81274.33,0.0,-0.99998,0.0,0.00261]
[1778096107865,51.24,81274.33,0.0,-0.99998,0.0,0.00261]
[1778096107874,51.24,81274.33,0.0,-0.99998,0.0,0.00261]
[1778096108113,51.24,81274.33,0.0,-0.99998,0.0,0.00261]
[1778096108125,51.24,81275.87,0.0,-0.99998,0.0,0.00262]
[1778096113373,51.24,81276.31,0.0,-0.99998,0.0,0.00262]
[1778096113486,51.24,81276.31,0.0,-0.99998,0.0,0.00262]
[1778096113588,51.24,81277.19,0.0,-0.99998,0.0,0.00262]
[1778096113614,51.24,81277.19,0.0,-0.99998,0.0,0.00262]
[1778096113627,51.24,81277.19,0.0,-0.99998,0.0,0.00262]
[1778096113863,51.24,81277.19,0.0,-0.99998,0.0,0.00262]
[1778096119050,51.24,81277.67,0.0,-0.99998,0.0,0.00263]
[1778096120057,51.24,81274.97,0.0,-0.99998,0.0,0.00261]
[1778096121371,51.24,81274.97,0.0,-0.99998,0.0,0.00261]
[1778096121442,51.24,81274.97,0.0,-0.99998,0.0,0.00261]
[1778096121536,51.24,81273.99,0.0,-0.99998,0.0,0.0026]
[1778096121614,51.24,81273.99,0.0,-0.99998,0.0,0.0026]
[1778096122071,51.24,81271.16,0.0,-0.99998,0.0,0.00258]
[1778096122662,51.24,81271.16,0.0,-0.99998,0.0,0.00258]
[1778096122864,51.24,81271.16,0.0,-0.99998,0.0,0.00258]
[1778096128242,51.24,81271.1,0.0,-0.99998,0.0,0.00258]
[1778096128353,51.24,81271.1,0.0,-0.99998,0.0,0.00258]
[1778096128362,51.24,81271.1,0.0,-0.99998,0.0,0.00258]
[1778096128465,51.24,81271.1,0.0,-0.99998,0.0,0.00258]
[1778096128480,51.24,81271.1,0.0,-0.99998,0.0,0.00258]
[1778096128566,51.24,81271.36,0.0,-0.99998,0.0,0.00258]
[1778096132113,51.24,81270.28,0.0,-0.99998,0.0,0.00258]
[1778096132226,51.24,81270.28,0.0,-0.99998,0.0,0.00258]
[1778096132327,51.24,81269.76,0.0,-0.99998,0.0,0.00254]
[1778096133781,51.24,81269.83,0.0,-0.99998,0.0,0.00254]
[1778096134123,51.24,81269.83,0.0,-0.99998,0.0,0.00254]
[1778096134245,51.24,81269.83,0.0,-0.99998,0.0,0.00254]
[1778096134327,51.24,81270.04,0.0,-0.99998,0.0,0.00254]
[1778096138115,51.24,81269.84,0.0,-0.99998,0.0,0.00254]
[1778096138183,51.24,81268.12,0.0,-0.99998,0.0,0.00253]
[1778096139000,51.24,81268.12,0.0,-0.99998,0.0,0.00253]
[1778096140197,51.24,81272.45,0.0,-0.99998,0.0,0.00256]
[1778096141204,51.24,81284.61,0.0,-0.99998,0.0,0.00264]
[1778096142114,51.24,81284.61,0.0,-0.99998,0.0,0.00264]
[1778096142228,51.24,81284.61,0.0,-0.99998,0.0,0.00264]
[1778096142329,51.24,81285.54,0.0,-0.99998,0.0,0.00265]
[1778096143751,51.24,81284.89,0.0,-0.99998,0.0,0.00265]
[1778096143910,51.24,81284.89,0.0,-0.99998,0.0,0.00265]
[1778096144828,51.24,81285.62,0.0,-0.99998,0.0,0.00265]
[1778096144863,51.24,81285.62,0.0,-0.99998,0.0,0.00265]
[1778096146115,51.24,81285.98,0.0,-0.99998,0.0,0.00265]
[1778096146542,51.24,81285.98,0.0,-0.99998,0.0,0.00265]
[1778096146614,51.24,81283.73,0.0,-0.99998,0.0,0.00264]
[1778096146668,51.24,81283.73,0.0,-0.99998,0.0,0.00264]
[1778096146863,51.24,81283.73,0.0,-0.99998,0.0,0.00264]
[1778096147424,51.24,81283.73,0.0,-0.99998,0.0,0.00264]
[1778096147464,51.24,81282.49,0.0,-0.99998,0.0,0.00263]
[1778096148785,51.24,81283.42,0.0,-0.99998,0.0,0.00264]
[1778096149507,51.24,81283.42,0.0,-0.99998,0.0,0.00264]
[1778096149614,51.24,81283.42,0.0,-0.99998,0.0,0.00264]
[1778096149539,51.24,81284.75,0.0,-0.99998,0.0,0.00265]
[1778096150117,51.24,81284.75,0.0,-0.99998,0.0,0.00265]
[1778096150241,51.24,81284.75,0.0,-0.99998,0.0,0.00265]
[1778096150269,51.24,81284.51,0.0,-0.99998,0.0,0.00264]
[1778096153385,51.24,81285.58,0.0,-0.99998,0.0,0.00265]
[1778096156080,51.24,81285.92,0.0,-0.99998,0.0,0.00265]
[1778096157880,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096157956,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158082,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158114,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158150,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158261,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158363,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158408,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158499,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158613,51.24,81286.71,0.0,-0.99998,0.0,0.00266]
[1778096158566,51.24,81287.32,0.0,-0.99998,0.0,0.00266]
[1778096158731,51.24,81287.32,0.0,-0.99998,0.0,0.00266]
[1778096158842,51.24,81287.32,0.0,-0.99998,0.0,0.00266]
[1778096158862,51.24,81287.32,0.0,-0.99998,0.0,0.00266]
[1778096158953,51.24,81287.32,0.0,-0.99998,0.0,0.00266]
[1778096159332,51.24,81287.48,0.0,-0.99998,0.0,0.00266]
[1778096162113,51.24,81287.49,0.0,-0.99998,0.0,0.00266]
[1778096162162,51.24,81287.49,0.0,-0.99998,0.0,0.00266]
[1778096162354,51.24,81287.32,0.0,-0.99998,0.0,0.00266]
[1778096166112,51.24,81287.48,0.0,-0.99998,0.0,0.00266]
[1778096166224,51.24,81287.48,0.0,-0.99998,0.0,0.00266]
[1778096166336,51.24,81287.48,0.0,-0.99998,0.0,0.00266]
[1778096166364,51.24,81287.48,0.0,-0.99998,0.0,0.00266]
[1778096166447,51.24,81287.48,0.0,-0.99998,0.0,0.00266]
[1778096166548,51.24,81287.48,0.0,-0.99998,0.0,0.00266]
[1778096168780,51.24,81287.41,0.0,-0.99998,0.0,0.00266]
[1778096170115,51.24,81287.55,0.0,-0.99998,0.0,0.00267]
[1778096170162,51.24,81287.55,0.0,-0.99998,0.0,0.00267]
[1778096170362,51.24,81287.55,0.0,-0.99998,0.0,0.00267]
[1778096170463,51.24,81287.55,0.0,-0.99998,0.0,0.00267]
[1778096173399,51.24,81287.55,0.0,-0.99998,0.0,0.00267]
[1778096174114,51.24,81287.55,0.0,-0.99998,0.0,0.00267]
[1778096174234,51.24,81287.55,0.0,-0.99998,0.0,0.00267]
[1778096174363,51.24,81287.55,0.0,-0.99998,0.0,0.00267]
[1778096179480,51.24,81286.63,0.0,-0.99998,0.0,0.00266]
[1778096181494,51.24,81284.13,0.0,-0.99998,0.0,0.00264]
[1778096182501,51.24,81290.56,0.0,-0.99998,0.0,0.00269]
[1778096183270,51.24,81290.56,0.0,-0.99998,0.0,0.00269]
[1778096183345,51.24,81290.56,0.0,-0.99998,0.0,0.00269]
[1778096183362,51.24,81290.56,0.0,-0.99998,0.0,0.00269]
[1778096183624,51.24,81290.56,0.0,-0.99998,0.0,0.00269]
[1778096183653,51.24,81293.44,0.0,-0.99998,0.0,0.00271]
[1778096183862,51.24,81293.44,0.0,-0.99998,0.0,0.00271]
[1778096184515,51.24,81296.11,0.0,-0.99998,0.0,0.00273]
[1778096189550,51.24,81296.15,0.0,-0.99998,0.0,0.00273]
[1778096190557,51.24,81297.47,0.0,-0.99998,0.0,0.00274]
[1778096191539,51.24,81297.47,0.0,-0.99998,0.0,0.00274]
[1778096191618,51.24,81297.47,0.0,-0.99998,0.0,0.00274]
[1778096191649,51.24,81297.47,0.0,-0.99998,0.0,0.00274]
[1778096191564,51.24,81297.79,0.0,-0.99998,0.0,0.00271]
[1778096191862,51.24,81297.79,0.0,-0.99998,0.0,0.00271]
[1778096191880,51.24,81297.79,0.0,-0.99998,0.0,0.00271]
[1778096192113,51.24,81297.79,0.0,-0.99998,0.0,0.00271]
[1778096192571,51.24,81298.26,0.0,-0.99998,0.0,0.00271]
[1778096193759,51.24,81297.8,0.0,-0.99998,0.0,0.00271]
[1778096194116,51.24,81297.8,0.0,-0.99998,0.0,0.00271]
[1778096194241,51.24,81297.8,0.0,-0.99998,0.0,0.00271]
[1778096194363,51.24,81297.8,0.0,-0.99998,0.0,0.00271]
[1778096198678,51.24,81297.83,0.0,-0.99998,0.0,0.00271]
[1778096199539,51.24,81297.83,0.0,-0.99998,0.0,0.00271]
[1778096199613,51.24,81297.83,0.0,-0.99998,0.0,0.00271]
[1778096199654,51.24,81297.83,0.0,-0.99998,0.0,0.00271]
[1778096199627,51.24,81300.76,0.0,-0.99998,0.0,0.00273]
[1778096199756,51.24,81300.76,0.0,-0.99998,0.0,0.00273]
[1778096199862,51.24,81300.76,0.0,-0.99998,0.0,0.00273]
[1778096199963,51.24,81300.76,0.0,-0.99998,0.0,0.00273]
[1778096203655,51.24,81311.88,0.0,-0.99998,0.0,0.00281]
[1778096204662,51.24,81311.25,0.0,-0.99998,0.0,0.0028]
[1778096206327,51.24,81311.9,0.0,-0.99998,0.0,0.00281]
[1778096206364,51.24,81311.9,0.0,-0.99998,0.0,0.00281]
[1778096206613,51.24,81311.9,0.0,-0.99998,0.0,0.00281]
[1778096206680,51.24,81311.21,0.0,-0.99998,0.0,0.0028]
[1778096206741,51.24,81311.21,0.0,-0.99998,0.0,0.0028]
[1778096206863,51.24,81311.21,0.0,-0.99998,0.0,0.0028]
[1778096208763,51.24,81311.21,0.0,-0.99998,0.0,0.0028]
[1778096209651,51.24,81311.21,0.0,-0.99998,0.0,0.0028]
[1778096209701,51.24,81312.66,0.0,-0.99998,0.0,0.00281]
[1778096214737,51.24,81310.6,0.0,-0.99998,0.0,0.0028]
[1778096216486,51.24,81310.6,0.0,-0.99998,0.0,0.0028]
[1778096216564,51.24,81310.6,0.0,-0.99998,0.0,0.0028]
[1778096216614,51.24,81310.6,0.0,-0.99998,0.0,0.0028]
[1778096216669,51.24,81310.6,0.0,-0.99998,0.0,0.0028]
[1778096216665,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096216776,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096216864,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096216888,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096216930,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096216934,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217113,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217161,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217268,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217363,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217384,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217495,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217615,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217595,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217716,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217830,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217863,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096217940,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096218041,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096220113,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096220226,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096220338,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096220362,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096220461,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096220571,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096220616,51.24,81310.56,0.0,-0.99998,0.0,0.0028]
[1778096220672,51.24,81310.96,0.0,-0.99998,0.0,0.0028]
[1778096220728,51.24,81310.96,0.0,-0.99998,0.0,0.0028]
[1778096224112,51.24,81310.55,0.0,-0.99998,0.0,0.0028]
[1778096224226,51.24,81310.55,0.0,-0.99998,0.0,0.0028]
[1778096224327,51.24,81310.99,0.0,-0.99998,0.0,0.0028]
[1778096228113,51.24,81311.91,0.0,-0.99998,0.0,0.00281]
[1778096228218,51.24,81311.91,0.0,-0.99998,0.0,0.00281]
[1778096228328,51.24,81311.91,0.0,-0.99998,0.0,0.00281]
[1778096228363,51.24,81311.91,0.0,-0.99998,0.0,0.00281]
[1778096228441,51.24,81311.91,0.0,-0.99998,0.0,0.00281]
[1778096228551,51.24,81311.91,0.0,-0.99998,0.0,0.00281]
[1778096228614,51.24,81311.91,0.0,-0.99998,0.0,0.00281]
[1778096228675,51.24,81311.91,0.0,-0.99998,0.0,0.00281]
[1778096228652,51.24,81311.14,0.0,-0.99998,0.0,0.0028]
[1778096228836,51.24,81312.31,0.0,-0.99998,0.0,0.00281]
[1778096230253,51.24,81312.31,0.0,-0.99998,0.0,0.00281]
[1778096230363,51.24,81312.31,0.0,-0.99998,0.0,0.00281]
[1778096232114,51.24,81312.96,0.0,-0.99998,0.0,0.00282]
[1778096232221,51.24,81312.96,0.0,-0.99998,0.0,0.00282]
[1778096232332,51.24,81312.96,0.0,-0.99998,0.0,0.00282]
[1778096232362,51.24,81312.96,0.0,-0.99998,0.0,0.00282]
[1778096232443,51.24,81312.96,0.0,-0.99998,0.0,0.00282]
[1778096232557,51.24,81312.96,0.0,-0.99998,0.0,0.00282]
[1778096232613,51.24,81312.96,0.0,-0.99998,0.0,0.00282]
[1778096232677,51.24,81312.96,0.0,-0.99998,0.0,0.00282]
[1778096232658,51.24,81313.3,0.0,-0.99998,0.0,0.00282]
[1778096232789,51.24,81313.3,0.0,-0.99998,0.0,0.00282]
[1778096233613,51.24,81313.3,0.0,-0.99998,0.0,0.00282]
[1778096233714,51.24,81313.24,0.0,-0.99998,0.0,0.00282]
[1778096233760,51.24,81313.24,0.0,-0.99998,0.0,0.00282]
[1778096236112,51.24,81313.35,0.0,-0.99998,0.0,0.00282]
[1778096236154,51.24,81313.35,0.0,-0.99998,0.0,0.00282]
[1778096236362,51.24,81313.35,0.0,-0.99998,0.0,0.00282]
[1778096236436,51.24,81313.74,0.0,-0.99998,0.0,0.00282]
[1778096238005,51.24,81313.62,0.0,-0.99998,0.0,0.00282]
[1778096238114,51.24,81313.62,0.0,-0.99998,0.0,0.00282]
[1778096239913,51.24,81317.2,0.0,-0.99998,0.0,0.00285]
[1778096240920,51.24,81318.56,0.0,-0.99998,0.0,0.00286]
[1778096242180,51.24,81318.56,0.0,-0.99998,0.0,0.00286]
[1778096242365,51.24,81318.56,0.0,-0.99998,0.0,0.00286]
[1778096245955,51.24,81312.48,0.0,-0.99998,0.0,0.00281]
[1778096246962,51.24,81308.56,0.0,-0.99998,0.0,0.00278]
[1778096248047,51.24,81308.56,0.0,-0.99998,0.0,0.00278]
[1778096248056,51.24,81308.56,0.0,-0.99998,0.0,0.00278]
[1778096248114,51.24,81308.56,0.0,-0.99998,0.0,0.00278]
[1778096248169,51.24,81308.56,0.0,-0.99998,0.0,0.00278]
[1778096248538,51.24,81308.56,0.0,-0.99998,0.0,0.00278]
[1778096248613,51.24,81308.56,0.0,-0.99998,0.0,0.00278]
[1778096248639,51.24,81308.11,0.0,-0.99998,0.0,0.00278]
[1778096252114,51.24,81307.66,0.0,-0.99998,0.0,0.00278]
[1778096252143,51.24,81307.66,0.0,-0.99998,0.0,0.00278]
[1778096252255,51.24,81307.66,0.0,-0.99998,0.0,0.00278]
[1778096252364,51.24,81307.66,0.0,-0.99998,0.0,0.00278]
[1778096252449,51.24,81307.66,0.0,-0.99998,0.0,0.00278]
[1778096252562,51.24,81307.66,0.0,-0.99998,0.0,0.00278]
[1778096252612,51.24,81307.66,0.0,-0.99998,0.0,0.00278]
[1778096252669,51.24,81307.66,0.0,-0.99998,0.0,0.00278]
[1778096252663,51.24,81305.01,0.0,-0.99998,0.0,0.00272]
[1778096252780,51.24,81305.01,0.0,-0.99998,0.0,0.00272]
[1778096252863,51.24,81305.01,0.0,-0.99998,0.0,0.00272]
[1778096252887,51.24,81305.01,0.0,-0.99998,0.0,0.00272]
[1778096252890,51.24,81305.01,0.0,-0.99998,0.0,0.00272]
[1778096253113,51.24,81305.01,0.0,-0.99998,0.0,0.00272]
[1778096253211,51.24,81305.01,0.0,-0.99998,0.0,0.00272]
[1778096256113,51.24,81305.81,0.0,-0.99998,0.0,0.00273]
[1778096256227,51.24,81305.81,0.0,-0.99998,0.0,0.00273]
[1778096256328,51.24,81305.81,0.0,-0.99998,0.0,0.00273]
[1778096258113,51.24,81306.65,0.0,-0.99998,0.0,0.00274]
[1778096258232,51.24,81306.65,0.0,-0.99998,0.0,0.00274]
[1778096258277,51.24,81307.11,0.0,-0.99998,0.0,0.00274]
[1778096260113,51.24,81307.15,0.0,-0.99998,0.0,0.00274]
[1778096260224,51.24,81307.15,0.0,-0.99998,0.0,0.00274]
[1778096260324,51.24,81306.82,0.0,-0.99998,0.0,0.00274]
[1778096262067,51.24,81310.91,0.0,-0.99998,0.0,0.00277]
[1778096263248,51.24,81310.91,0.0,-0.99998,0.0,0.00277]
[1778096263363,51.24,81310.91,0.0,-0.99998,0.0,0.00277]
[1778096263464,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264114,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264140,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264248,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264364,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264440,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264563,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264614,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264665,51.24,81312.73,0.0,-0.99998,0.0,0.00278]
[1778096264693,51.24,81313.37,0.0,-0.99998,0.0,0.00278]
[1778096264782,51.24,81313.37,0.0,-0.99998,0.0,0.00278]
[1778096264862,51.24,81313.37,0.0,-0.99998,0.0,0.00278]
[1778096264909,51.24,81313.37,0.0,-0.99998,0.0,0.00278]
[1778096265019,51.24,81313.37,0.0,-0.99998,0.0,0.00278]
[1778096265113,51.24,81313.37,0.0,-0.99998,0.0,0.00278]
[1778096265126,51.24,81313.37,0.0,-0.99998,0.0,0.00278]
[1778096265221,51.24,81313.02,0.0,-0.99998,0.0,0.00278]
[1778096266095,51.24,81311.83,0.0,-0.99998,0.0,0.00277]
[1778096268114,51.24,81311.83,0.0,-0.99998,0.0,0.00277]
[1778096268223,51.24,81311.83,0.0,-0.99998,0.0,0.00277]
[1778096268329,51.24,81311.83,0.0,-0.99998,0.0,0.00277]
[1778096268362,51.24,81311.83,0.0,-0.99998,0.0,0.00277]
[1778096268475,51.24,81311.83,0.0,-0.99998,0.0,0.00277]
[1778096268576,51.24,81312.16,0.0,-0.99998,0.0,0.00278]
[1778096272113,51.24,81312.35,0.0,-0.99998,0.0,0.00278]
[1778096272123,51.24,81312.35,0.0,-0.99998,0.0,0.00278]
[1778096272137,51.24,81312.54,0.0,-0.99998,0.0,0.00278]
[1778096274113,51.24,81312.75,0.0,-0.99998,0.0,0.00278]
[1778096274144,51.24,81312.75,0.0,-0.99998,0.0,0.00278]
[1778096274253,51.24,81312.75,0.0,-0.99998,0.0,0.00278]
[1778096274363,51.24,81312.75,0.0,-0.99998,0.0,0.00278]
[1778096274464,51.24,81312.69,0.0,-0.99998,0.0,0.00278]
[1778096276165,51.24,81311.4,0.0,-0.99998,0.0,0.00277]
[1778096278015,51.24,81311.86,0.0,-0.99998,0.0,0.00277]
[1778096278117,51.24,81311.86,0.0,-0.99998,0.0,0.00277]
[1778096281204,51.24,81316.39,0.0,-0.99998,0.0,0.00281]
[1778096282214,51.24,81324.24,0.0,-0.99998,0.0,0.00287]
[1778096283547,51.24,81324.24,0.0,-0.99998,0.0,0.00287]
[1778096283613,51.24,81324.24,0.0,-0.99998,0.0,0.00287]
[1778096283679,51.24,81325.92,0.0,-0.99998,0.0,0.00288]
[1778096287659,51.24,81326.22,0.0,-0.99998,0.0,0.00288]
[1778096287862,51.24,81325.74,0.0,-0.99998,0.0,0.00288]
[1778096293291,51.24,81326.16,0.0,-0.99998,0.0,0.00288]
[1778096296312,51.24,81327.66,0.0,-0.99998,0.0,0.00289]
[1778096298325,51.24,81327.95,0.0,-0.99998,0.0,0.00289]
[1778096298364,51.24,81327.95,0.0,-0.99998,0.0,0.00289]
[1778096298789,51.24,81328.08,0.0,-0.99998,0.0,0.00289]
[1778096300981,51.24,81328.12,0.0,-0.99998,0.0,0.00289]
[1778096304368,51.24,81330.62,0.0,-0.99998,0.0,0.00291]
[1778096305377,51.24,81332.44,0.0,-0.99998,0.0,0.00293]
[1778096306384,51.24,81340.84,0.0,-0.99998,0.0,0.00299]
[1778096307391,51.24,81347.11,0.0,-0.99998,0.0,0.00304]
[1778096308398,51.24,81347.95,0.0,-0.99998,0.0,0.00305]
[1778096309405,51.24,81349.12,0.0,-0.99998,0.0,0.00306]
[1778096310543,51.24,81349.12,0.0,-0.99998,0.0,0.00306]
[1778096310612,51.24,81349.12,0.0,-0.99998,0.0,0.00306]
[1778096310646,51.24,81350.26,0.0,-0.99998,0.0,0.00307]
[1778096312426,51.24,81350.19,0.0,-0.99998,0.0,0.00303]
[1778096313433,51.24,81349.2,0.0,-0.99998,0.0,0.00302]
[1778096316454,51.24,81350.3,0.0,-0.99998,0.0,0.00303]
[1778096317794,51.24,81350.3,0.0,-0.99998,0.0,0.00303]
[1778096317461,51.24,81351.62,0.0,-0.99998,0.0,0.00304]
[1778096317863,51.24,81351.62,0.0,-0.99998,0.0,0.00304]
[1778096319475,51.24,81355.46,0.0,-0.99998,0.0,0.00307]
[1778096320482,51.24,81359.67,0.0,-0.99998,0.0,0.00311]
[1778096321194,51.24,81359.67,0.0,-0.99998,0.0,0.00311]
[1778096321363,51.24,81359.67,0.0,-0.99998,0.0,0.00311]
[1778096321489,51.24,81361.03,0.0,-0.99998,0.0,0.00312]
[1778096322497,51.24,81362.54,0.0,-0.99998,0.0,0.00313]
[1778096327531,51.24,81372.58,0.0,-0.99998,0.0,0.00321]
[1778096328113,51.24,81372.58,0.0,-0.99998,0.0,0.00321]
[1778096328235,51.24,81372.58,0.0,-0.99998,0.0,0.00321]
[1778096328538,51.24,81373.53,0.0,-0.99998,0.0,0.00322]
[1778096330640,51.24,81373.63,0.0,-0.99998,0.0,0.00322]
[1778096330863,51.24,81374.06,0.0,-0.99998,0.0,0.00322]
[1778096332566,51.24,81372.45,0.0,-0.99998,0.0,0.00321]
[1778096337601,51.24,81372.74,0.0,-0.99998,0.0,0.00321]
[1778096339615,51.24,81374.41,0.0,-0.99998,0.0,0.00323]
[1778096340261,51.24,81374.41,0.0,-0.99998,0.0,0.00323]
[1778096340363,51.24,81374.41,0.0,-0.99998,0.0,0.00323]
[1778096343643,51.24,81375.26,0.0,-0.99998,0.0,0.00324]
[1778096347740,51.24,81375.81,0.0,-0.99998,0.0,0.00324]
[1778096347862,51.24,81375.95,0.0,-0.99998,0.0,0.00324]
[1778096354778,51.24,81375.57,0.0,-0.99998,0.0,0.00324]
[1778096360770,51.24,81376.17,0.0,-0.99998,0.0,0.00324]
[1778096362735,51.24,81375.79,0.0,-0.99998,0.0,0.00324]
[1778096362784,51.24,81378.34,0.0,-0.99998,0.0,0.00326]
[1778096362862,51.24,81378.34,0.0,-0.99998,0.0,0.00326]
[1778096363791,51.24,81386.24,0.0,-0.99997,0.0,0.00333]
[1778096364798,51.24,81387.19,0.0,-0.99997,0.0,0.00334]
[1778096367494,51.24,81387.89,0.0,-0.99997,0.0,0.00334]
[1778096367614,51.24,81387.89,0.0,-0.99997,0.0,0.00334]
[1778096370840,51.24,81386.96,0.0,-0.99997,0.0,0.00334]
[1778096373404,51.24,81386.21,0.0,-0.99997,0.0,0.00329]
[1778096373613,51.24,81386.21,0.0,-0.99997,0.0,0.00329]
[1778096373861,51.24,81387.07,0.0,-0.99997,0.0,0.0033]
[1778096375844,51.24,81387.07,0.0,-0.99997,0.0,0.0033]
[1778096375862,51.24,81387.07,0.0,-0.99997,0.0,0.0033]
[1778096375875,51.24,81390.18,0.0,-0.99997,0.0,0.00332]
[1778096376882,51.24,81392.13,0.0,-0.99997,0.0,0.00334]
[1778096378850,51.24,81392.13,0.0,-0.99997,0.0,0.00334]
[1778096380119,51.24,81392.29,0.0,-0.99997,0.0,0.00334]
[1778096380200,51.24,81396.57,0.0,-0.99997,0.0,0.00338]
[1778096381231,51.24,81396.57,0.0,-0.99997,0.0,0.00338]
[1778096381327,51.24,81400.71,0.0,-0.99997,0.0,0.00342]
[1778096381917,51.24,81400.71,0.0,-0.99997,0.0,0.00342]
[1778096382114,51.24,81400.71,0.0,-0.99997,0.0,0.00342]
[1778096382924,51.24,81405.01,0.0,-0.99997,0.0,0.00345]
[1778096383931,51.24,81408.13,0.0,-0.99997,0.0,0.00348]
[1778096388756,51.24,81408.15,0.0,-0.99997,0.0,0.00348]
[1778096388795,51.24,81405.39,0.0,-0.99997,0.0,0.00346]
[1778096390356,51.24,81404.27,0.0,-0.99997,0.0,0.00345]
[1778096390362,51.24,81404.27,0.0,-0.99997,0.0,0.00345]
[1778096391729,51.24,81405.19,0.0,-0.99997,0.0,0.00346]
[1778096391842,51.24,81405.19,0.0,-0.99997,0.0,0.00346]
[1778096391862,51.24,81405.19,0.0,-0.99997,0.0,0.00346]
[1778096391790,51.24,81404.7,0.0,-0.99997,0.0,0.00345]
[1778096391987,51.24,81404.77,0.0,-0.99997,0.0,0.00345]
[1778096394001,51.24,81408.55,0.0,-0.99997,0.0,0.00349]
[1778096395761,51.24,81408.55,0.0,-0.99997,0.0,0.00349]
[1778096395868,51.24,81408.55,0.0,-0.99997,0.0,0.00349]
[1778096395858,51.24,81412.95,0.0,-0.99997,0.0,0.00353]
[1778096396019,51.24,81416.08,0.0,-0.99997,0.0,0.00355]
[1778096397026,51.24,81418.73,0.0,-0.99997,0.0,0.00358]
[1778096399848,51.24,81419.55,0.0,-0.99997,0.0,0.00359]
[1778096399862,51.24,81419.55,0.0,-0.99997,0.0,0.00359]
[1778096399040,51.24,81423.27,0.0,-0.99997,0.0,0.00362]
[1778096400047,51.24,81426.62,0.0,-0.99997,0.0,0.00365]
[1778096402491,51.24,81425.64,0.0,-0.99997,0.0,0.00364]
[1778096402620,51.24,81425.64,0.0,-0.99997,0.0,0.00364]
[1778096402721,51.24,81420.68,0.0,-0.99997,0.0,0.0036]
[1778096403068,51.24,81411.97,0.0,-0.99997,0.0,0.00352]
[1778096404760,51.24,81411.97,0.0,-0.99997,0.0,0.00352]
[1778096404864,51.24,81411.97,0.0,-0.99997,0.0,0.00352]
[1778096404861,51.24,81407.51,0.0,-0.99997,0.0,0.00348]
[1778096406089,51.24,81400.37,0.0,-0.99997,0.0,0.00341]
[1778096407096,51.24,81397.74,0.0,-0.99997,0.0,0.00339]
[1778096408677,51.24,81397.74,0.0,-0.99997,0.0,0.00339]
[1778096408863,51.24,81397.74,0.0,-0.99997,0.0,0.00339]
[1778096408773,51.24,81396.17,0.0,-0.99997,0.0,0.00338]
[1778096410117,51.24,81398.88,0.0,-0.99997,0.0,0.0034]
[1778096413169,51.24,81398.22,0.0,-0.99997,0.0,0.00339]
[1778096413222,51.24,81398.22,0.0,-0.99997,0.0,0.00339]
[1778096413363,51.24,81398.22,0.0,-0.99997,0.0,0.00339]
[1778096413859,51.24,81398.22,0.0,-0.99997,0.0,0.00339]
[1778096413401,51.24,81397.23,0.0,-0.99997,0.0,0.00339]
[1778096414321,51.24,81397.23,0.0,-0.99997,0.0,0.00339]
[1778096415387,51.24,81397.2,0.0,-0.99997,0.0,0.00338]
[1778096415612,51.24,81397.2,0.0,-0.99997,0.0,0.00338]
[1778096419181,51.24,81401.43,0.0,-0.99997,0.0,0.00342]
[1778096420462,51.24,81401.43,0.0,-0.99997,0.0,0.00342]
[1778096420550,51.24,81401.43,0.0,-0.99997,0.0,0.00342]
[1778096420613,51.24,81401.43,0.0,-0.99997,0.0,0.00342]
[1778096420714,51.24,81402.05,0.0,-0.99997,0.0,0.00343]
[1778096426063,51.24,81401.59,0.0,-0.99997,0.0,0.00342]
[1778096426114,51.24,81401.59,0.0,-0.99997,0.0,0.00342]
[1778096429934,51.24,81402.13,0.0,-0.99997,0.0,0.00343]
[1778096430044,51.24,81402.13,0.0,-0.99997,0.0,0.00343]
[1778096430120,51.24,81402.13,0.0,-0.99997,0.0,0.00343]
[1778096430257,51.24,81400.79,0.0,-0.99997,0.0,0.00342]
[1778096430974,51.24,81400.79,0.0,-0.99997,0.0,0.00342]
[1778096431114,51.24,81400.79,0.0,-0.99997,0.0,0.00342]
[1778096431264,51.24,81398.46,0.0,-0.99997,0.0,0.00336]
[1778096432271,51.24,81396.34,0.0,-0.99997,0.0,0.00334]
[1778096434285,51.24,81397.91,0.0,-0.99997,0.0,0.00335]
[1778096437306,51.24,81400.5,0.0,-0.99997,0.0,0.00337]
[1778096438161,51.24,81400.5,0.0,-0.99997,0.0,0.00337]
[1778096438362,51.24,81400.5,0.0,-0.99997,0.0,0.00337]
[1778096440800,51.24,81400.99,0.0,-0.99997,0.0,0.00338]
[1778096440841,51.24,81400.99,0.0,-0.99997,0.0,0.00338]
[1778096440862,51.24,81400.99,0.0,-0.99997,0.0,0.00338]
[1778096440931,51.24,81401.12,0.0,-0.99997,0.0,0.00338]
[1778096446370,51.24,81398.82,0.0,-0.99997,0.0,0.00336]
[1778096447488,51.24,81398.82,0.0,-0.99997,0.0,0.00336]
[1778096447532,51.24,81398.82,0.0,-0.99997,0.0,0.00336]
[1778096447614,51.24,81398.82,0.0,-0.99997,0.0,0.00336]
[1778096447715,51.24,81397.28,0.0,-0.99997,0.0,0.00335]
[1778096450113,51.24,81397.24,0.0,-0.99997,0.0,0.00335]
[1778096455433,51.24,81396.15,0.0,-0.99997,0.0,0.00334]
[1778096458777,51.24,81397.12,0.0,-0.99997,0.0,0.00334]
[1778096460118,51.24,81397.49,0.0,-0.99997,0.0,0.00335]
[1778096460232,51.24,81397.49,0.0,-0.99997,0.0,0.00335]
[1778096460363,51.24,81397.49,0.0,-0.99997,0.0,0.00335]
[1778096460503,51.24,81397.49,0.0,-0.99997,0.0,0.00335]
[1778096460614,51.24,81397.49,0.0,-0.99997,0.0,0.00335]
[1778096460651,51.24,81395.97,0.0,-0.99997,0.0,0.00333]
[1778096462896,51.24,81395.97,0.0,-0.99997,0.0,0.00333]
[1778096463112,51.24,81395.49,0.0,-0.99997,0.0,0.00333]
[1778096463490,51.24,81395.62,0.0,-0.99997,0.0,0.00333]
[1778096468525,51.24,81395.44,0.0,-0.99997,0.0,0.00333]
[1778096473560,51.24,81395.45,0.0,-0.99997,0.0,0.00333]
[1778096478058,51.24,81396.15,0.0,-0.99997,0.0,0.00334]
[1778096478091,51.24,81396.15,0.0,-0.99997,0.0,0.00334]
[1778096478114,51.24,81396.15,0.0,-0.99997,0.0,0.00334]
[1778096478259,51.24,81396.15,0.0,-0.99997,0.0,0.00334]
[1778096478363,51.24,81396.15,0.0,-0.99997,0.0,0.00334]
[1778096478409,51.24,81396.15,0.0,-0.99997,0.0,0.00334]
[1778096483630,51.24,81396.55,0.0,-0.99997,0.0,0.00334]
[1778096486156,51.24,81396.61,0.0,-0.99997,0.0,0.00334]
[1778096486187,51.24,81396.61,0.0,-0.99997,0.0,0.00334]
[1778096486363,51.24,81396.61,0.0,-0.99997,0.0,0.00334]
[1778096486449,51.24,81396.61,0.0,-0.99997,0.0,0.00334]
[1778096486615,51.24,81396.61,0.0,-0.99997,0.0,0.00334]
[1778096486651,51.24,81396.65,0.0,-0.99997,0.0,0.00334]
[1778096488742,51.24,81396.65,0.0,-0.99997,0.0,0.00334]
[1778096490118,51.24,81395.42,0.0,-0.99997,0.0,0.00333]
[1778096490234,51.24,81395.42,0.0,-0.99997,0.0,0.00333]
[1778096490366,51.24,81395.42,0.0,-0.99997,0.0,0.00333]
[1778096491689,51.24,81396.36,0.0,-0.99997,0.0,0.0033]
[1778096491999,51.24,81396.36,0.0,-0.99997,0.0,0.0033]
[1778096492114,51.24,81396.36,0.0,-0.99997,0.0,0.0033]
[1778096492321,51.24,81396.36,0.0,-0.99997,0.0,0.0033]
[1778096492363,51.24,81396.36,0.0,-0.99997,0.0,0.0033]
[1778096492465,51.24,81396.36,0.0,-0.99997,0.0,0.0033]
[1778096497731,51.24,81396.51,0.0,-0.99997,0.0,0.0033]
[1778096503774,51.24,81395.93,0.0,-0.99997,0.0,0.00329]
[1778096508809,51.24,81396.06,0.0,-0.99997,0.0,0.0033]
[1778096510508,51.24,81396.51,0.0,-0.99997,0.0,0.0033]
[1778096510617,51.24,81396.51,0.0,-0.99997,0.0,0.0033]
[1778096510863,51.24,81396.51,0.0,-0.99997,0.0,0.0033]
[1778096510984,51.24,81396.51,0.0,-0.99997,0.0,0.0033]
[1778096510942,51.24,81396.72,0.0,-0.99997,0.0,0.0033]
[1778096511113,51.24,81396.72,0.0,-0.99997,0.0,0.0033]
[1778096516865,51.24,81396.74,0.0,-0.99997,0.0,0.0033]
[1778096521904,51.24,81402.36,0.0,-0.99997,0.0,0.00335]
[1778096523502,51.24,81403.39,0.0,-0.99997,0.0,0.00336]
[1778096523558,51.24,81403.39,0.0,-0.99997,0.0,0.00336]
[1778096523613,51.24,81403.39,0.0,-0.99997,0.0,0.00336]
[1778096523918,51.24,81403.91,0.0,-0.99997,0.0,0.00336]
[1778096524809,51.24,81403.91,0.0,-0.99997,0.0,0.00336]
[1778096524863,51.24,81403.91,0.0,-0.99997,0.0,0.00336]
[1778096524925,51.24,81409.96,0.0,-0.99997,0.0,0.00342]
[1778096528953,51.24,81403.01,0.0,-0.99997,0.0,0.00336]
[1778096529960,51.24,81400.77,0.0,-0.99997,0.0,0.00334]
[1778096530913,51.24,81400.77,0.0,-0.99997,0.0,0.00334]
[1778096531004,51.24,81400.77,0.0,-0.99997,0.0,0.00334]
[1778096530967,51.24,81400.86,0.0,-0.99997,0.0,0.00334]
[1778096531115,51.24,81400.86,0.0,-0.99997,0.0,0.00334]
[1778096531387,51.24,81400.86,0.0,-0.99997,0.0,0.00334]
[1778096531614,51.24,81400.86,0.0,-0.99997,0.0,0.00334]
[1778096531974,51.24,81402.34,0.0,-0.99997,0.0,0.00335]
[1778096537009,51.24,81403.66,0.0,-0.99997,0.0,0.00336]
[1778096540569,51.24,81404.17,0.0,-0.99997,0.0,0.00337]
[1778096540614,51.24,81404.17,0.0,-0.99997,0.0,0.00337]
[1778096540678,51.24,81404.17,0.0,-0.99997,0.0,0.00337]
[1778096540862,51.24,81404.17,0.0,-0.99997,0.0,0.00337]
[1778096541037,51.24,81404.22,0.0,-0.99997,0.0,0.00337]
[1778096541152,51.24,81404.22,0.0,-0.99997,0.0,0.00337]
[1778096541363,51.24,81404.22,0.0,-0.99997,0.0,0.00337]
[1778096551112,51.24,81403.64,0.0,-0.99997,0.0,0.00332]
[1778096553856,51.24,81404.07,0.0,-0.99997,0.0,0.00333]
[1778096553863,51.24,81404.07,0.0,-0.99997,0.0,0.00333]
[1778096553908,51.24,81404.07,0.0,-0.99997,0.0,0.00333]
[1778096553958,51.24,81409.8,0.0,-0.99997,0.0,0.00338]
[1778096554114,51.24,81409.8,0.0,-0.99997,0.0,0.00338]
[1778096554979,51.24,81409.8,0.0,-0.99997,0.0,0.00338]
[1778096554134,51.24,81413.66,0.0,-0.99997,0.0,0.00341]
[1778096555112,51.24,81413.66,0.0,-0.99997,0.0,0.00341]
[1778096555141,51.24,81418.12,0.0,-0.99997,0.0,0.00345]
[1778096556149,51.24,81419.75,0.0,-0.99997,0.0,0.00346]
[1778096558163,51.24,81425.09,0.0,-0.99997,0.0,0.00351]
[1778096559170,51.24,81431.19,0.0,-0.99997,0.0,0.00357]
[1778096560451,51.24,81431.19,0.0,-0.99997,0.0,0.00357]
[1778096560547,51.24,81431.19,0.0,-0.99997,0.0,0.00357]
[1778096560613,51.24,81431.19,0.0,-0.99997,0.0,0.00357]
[1778096560791,51.24,81431.19,0.0,-0.99997,0.0,0.00357]
[1778096560865,51.24,81431.19,0.0,-0.99997,0.0,0.00357]
[1778096560952,51.24,81431.26,0.0,-0.99997,0.0,0.00357]
[1778096561184,51.24,81433.33,0.0,-0.99997,0.0,0.00359]
[1778096563198,51.24,81435.01,0.0,-0.99997,0.0,0.0036]
[1778096568824,51.24,81435.24,0.0,-0.99997,0.0,0.00361]
[1778096569504,51.24,81434.6,0.0,-0.99997,0.0,0.0036]
[1778096569614,51.24,81434.6,0.0,-0.99997,0.0,0.0036]
[1778096569789,51.24,81434.6,0.0,-0.99997,0.0,0.0036]
[1778096569864,51.24,81434.6,0.0,-0.99997,0.0,0.0036]
[1778096569888,51.24,81434.6,0.0,-0.99997,0.0,0.0036]
[1778096570247,51.24,81432.27,0.0,-0.99997,0.0,0.00358]
[1778096571575,51.24,81432.27,0.0,-0.99997,0.0,0.00358]
[1778096571614,51.24,81432.27,0.0,-0.99997,0.0,0.00358]
[1778096571668,51.24,81433.35,0.0,-0.99997,0.0,0.00359]
[1778096575927,51.24,81433.12,0.0,-0.99997,0.0,0.00359]
[1778096576116,51.24,81433.69,0.0,-0.99997,0.0,0.00359]
[1778096576291,51.24,81435.79,0.0,-0.99997,0.0,0.00361]
[1778096577761,51.24,81435.79,0.0,-0.99997,0.0,0.00361]
[1778096577856,51.24,81435.79,0.0,-0.99997,0.0,0.00361]
[1778096577865,51.24,81435.79,0.0,-0.99997,0.0,0.00361]
[1778096577966,51.24,81437.75,0.0,-0.99997,0.0,0.00363]
[1778096578792,51.24,81437.75,0.0,-0.99997,0.0,0.00363]
[1778096580113,51.24,81436.7,0.0,-0.99997,0.0,0.00362]
[1778096580173,51.24,81436.7,0.0,-0.99997,0.0,0.00362]
[1778096580363,51.24,81436.7,0.0,-0.99997,0.0,0.00362]
[1778096580409,51.24,81433.05,0.0,-0.99997,0.0,0.00359]
[1778096581674,51.24,81433.05,0.0,-0.99997,0.0,0.00359]
[1778096581863,51.24,81433.05,0.0,-0.99997,0.0,0.00359]
[1778096582535,51.24,81431.8,0.0,-0.99997,0.0,0.00357]
[1778096582613,51.24,81431.8,0.0,-0.99997,0.0,0.00357]
[1778096582620,51.24,81431.8,0.0,-0.99997,0.0,0.00357]
[1778096582864,51.24,81431.8,0.0,-0.99997,0.0,0.00357]
[1778096582931,51.24,81431.7,0.0,-0.99997,0.0,0.00357]
[1778096584347,51.24,81434.98,0.0,-0.99997,0.0,0.0036]
[1778096588375,51.24,81440.87,0.0,-0.99997,0.0,0.00366]
[1778096589382,51.24,81447.75,0.0,-0.99997,0.0,0.00373]
[1778096592047,51.24,81448.85,0.0,-0.99997,0.0,0.00374]
[1778096592082,51.24,81448.94,0.0,-0.99997,0.0,0.00374]
[1778096592114,51.24,81448.94,0.0,-0.99997,0.0,0.00374]
[1778096592159,51.24,81448.94,0.0,-0.99997,0.0,0.00374]
[1778096592362,51.24,81448.94,0.0,-0.99997,0.0,0.00374]
[1778096592403,51.24,81451.75,0.0,-0.99997,0.0,0.00376]
[1778096595008,51.24,81453.05,0.0,-0.99997,0.0,0.00378]
[1778096595112,51.24,81452.74,0.0,-0.99997,0.0,0.00377]
[1778096600459,51.24,81452.79,0.0,-0.99997,0.0,0.00377]
[1778096601466,51.24,81448.12,0.0,-0.99997,0.0,0.00373]
[1778096602649,51.24,81448.12,0.0,-0.99997,0.0,0.00373]
[1778096602664,51.24,81448.12,0.0,-0.99997,0.0,0.00373]
[1778096602863,51.24,81448.12,0.0,-0.99997,0.0,0.00373]
[1778096602935,51.24,81446.19,0.0,-0.99997,0.0,0.00371]
[1778096603182,51.24,81446.19,0.0,-0.99997,0.0,0.00371]
[1778096603363,51.24,81446.19,0.0,-0.99997,0.0,0.00371]
[1778096603749,51.24,81446.19,0.0,-0.99997,0.0,0.00371]
[1778096606123,51.24,81446.35,0.0,-0.99997,0.0,0.00371]
[1778096606184,51.24,81446.35,0.0,-0.99997,0.0,0.00371]
[1778096606364,51.24,81446.35,0.0,-0.99997,0.0,0.00371]
[1778096611536,51.24,81450.02,0.0,-0.99997,0.0,0.0037]
[1778096613550,51.24,81453.0,0.0,-0.99997,0.0,0.00373]
[1778096616571,51.24,81458.19,0.0,-0.99997,0.0,0.00378]
[1778096617578,51.24,81462.65,0.0,-0.99997,0.0,0.00383]
[1778096621606,51.24,81460.56,0.0,-0.99997,0.0,0.00381]
[1778096623187,51.24,81461.46,0.0,-0.99997,0.0,0.00381]
[1778096623226,51.24,81461.46,0.0,-0.99997,0.0,0.00381]
[1778096623362,51.24,81461.46,0.0,-0.99997,0.0,0.00381]
[1778096623451,51.24,81461.46,0.0,-0.99997,0.0,0.00381]
[1778096623620,51.24,81462.84,0.0,-0.99997,0.0,0.00383]
[1778096624194,51.24,81462.84,0.0,-0.99997,0.0,0.00383]
[1778096624363,51.24,81462.84,0.0,-0.99997,0.0,0.00383]
[1778096624627,51.24,81464.47,0.0,-0.99997,0.0,0.00384]
[1778096626113,51.24,81464.47,0.0,-0.99997,0.0,0.00384]
[1778096626198,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626304,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626363,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626439,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626553,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626613,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626666,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626780,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626862,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626892,51.24,81464.87,0.0,-0.99997,0.0,0.00385]
[1778096626993,51.24,81464.85,0.0,-0.99997,0.0,0.00385]
[1778096630114,51.24,81463.99,0.0,-0.99997,0.0,0.00384]
[1778096630226,51.24,81464.31,0.0,-0.99997,0.0,0.00384]
[1778096630670,51.24,81464.36,0.0,-0.99997,0.0,0.00384]
[1778096631677,51.24,81462.56,0.0,-0.99997,0.0,0.00383]
[1778096633929,51.24,81462.71,0.0,-0.99997,0.0,0.00383]
[1778096634113,51.24,81462.71,0.0,-0.99997,0.0,0.00383]
[1778096634167,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634281,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634367,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634393,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634504,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634615,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634645,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634766,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634863,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096634972,51.24,81462.88,0.0,-0.99997,0.0,0.00383]
[1778096635011,51.24,81462.72,0.0,-0.99997,0.0,0.00383]
[1778096638113,51.24,81462.14,0.0,-0.99997,0.0,0.00382]
[1778096638135,51.24,81462.76,0.0,-0.99997,0.0,0.00383]
[1778096638225,51.24,81462.76,0.0,-0.99997,0.0,0.00383]
[1778096638337,51.24,81462.76,0.0,-0.99997,0.0,0.00383]
[1778096638362,51.24,81462.76,0.0,-0.99997,0.0,0.00383]
[1778096638458,51.24,81462.76,0.0,-0.99997,0.0,0.00383]
[1778096638726,51.24,81462.69,0.0,-0.99997,0.0,0.00383]
[1778096639733,51.24,81463.9,0.0,-0.99997,0.0,0.00384]
[1778096640740,51.24,81460.08,0.0,-0.99997,0.0,0.0038]
[1778096642116,51.24,81460.08,0.0,-0.99997,0.0,0.0038]
[1778096642166,51.24,81460.88,0.0,-0.99997,0.0,0.00381]
[1778096642754,51.24,81464.36,0.0,-0.99997,0.0,0.00384]
[1778096643761,51.24,81462.44,0.0,-0.99997,0.0,0.00382]
[1778096644209,51.24,81462.44,0.0,-0.99997,0.0,0.00382]
[1778096644363,51.24,81462.44,0.0,-0.99997,0.0,0.00382]
[1778096646115,51.24,81463.04,0.0,-0.99997,0.0,0.00383]
[1778096645775,51.24,81464.53,0.0,-0.99997,0.0,0.00384]
[1778096646230,51.24,81464.53,0.0,-0.99997,0.0,0.00384]
[1778096646782,51.24,81464.58,0.0,-0.99997,0.0,0.00385]
[1778096648114,51.24,81464.58,0.0,-0.99997,0.0,0.00385]
[1778096648136,51.24,81464.58,0.0,-0.99997,0.0,0.00385]
[1778096648128,51.24,81464.59,0.0,-0.99997,0.0,0.00385]
[1778096648731,51.24,81464.59,0.0,-0.99997,0.0,0.00385]
[1778096649343,51.24,81464.82,0.0,-0.99997,0.0,0.00385]
[1778096652114,51.24,81465.72,0.0,-0.99997,0.0,0.00386]
[1778096651817,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652232,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652340,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652364,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652448,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652551,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652614,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652680,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652792,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652869,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652881,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652905,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096652969,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096653114,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096653006,51.24,81464.75,0.0,-0.99997,0.0,0.00385]
[1778096653183,51.24,81464.75,0.0,-0.99997,0.0,0.00385]
[1778096653295,51.24,81464.75,0.0,-0.99997,0.0,0.00385]
[1778096653363,51.24,81464.75,0.0,-0.99997,0.0,0.00385]
[1778096653407,51.24,81464.75,0.0,-0.99997,0.0,0.00385]
[1778096653831,51.24,81464.44,0.0,-0.99997,0.0,0.00384]
[1778096656113,51.24,81464.48,0.0,-0.99997,0.0,0.00384]
[1778096656229,51.24,81465.04,0.0,-0.99997,0.0,0.00385]
[1778096656339,51.24,81465.04,0.0,-0.99997,0.0,0.00385]
[1778096656363,51.24,81465.04,0.0,-0.99997,0.0,0.00385]
[1778096656452,51.24,81465.04,0.0,-0.99997,0.0,0.00385]
[1778096656534,51.24,81465.04,0.0,-0.99997,0.0,0.00385]
[1778096656612,51.24,81465.04,0.0,-0.99997,0.0,0.00385]
[1778096656651,51.24,81465.04,0.0,-0.99997,0.0,0.00385]
[1778096656763,51.24,81465.04,0.0,-0.99997,0.0,0.00385]
[1778096656852,51.24,81465.14,0.0,-0.99997,0.0,0.00385]
[1778096658866,51.24,81464.4,0.0,-0.99997,0.0,0.00384]
[1778096659873,51.24,81462.74,0.0,-0.99997,0.0,0.00383]
[1778096660880,51.24,81461.03,0.0,-0.99997,0.0,0.00381]
[1778096661887,51.24,81461.94,0.0,-0.99997,0.0,0.00382]
[1778096663734,51.24,81461.94,0.0,-0.99997,0.0,0.00382]
[1778096663864,51.24,81461.94,0.0,-0.99997,0.0,0.00382]
[1778096663901,51.24,81456.5,0.0,-0.99997,0.0,0.00377]
[1778096664618,51.24,81456.5,0.0,-0.99997,0.0,0.00377]
[1778096664908,51.24,81449.45,0.0,-0.99997,0.0,0.0037]
[1778096665915,51.24,81443.17,0.0,-0.99997,0.0,0.00364]
[1778096666922,51.24,81441.98,0.0,-0.99997,0.0,0.00363]
[1778096667929,51.24,81438.47,0.0,-0.99997,0.0,0.00359]
[1778096668936,51.24,81434.08,0.0,-0.99997,0.0,0.00355]
[1778096670761,51.24,81433.65,0.0,-0.99997,0.0,0.00355]
[1778096670862,51.24,81433.65,0.0,-0.99997,0.0,0.00355]
[1778096670950,51.24,81431.67,0.0,-0.99997,0.0,0.00353]
[1778096671957,51.24,81432.68,0.0,-0.99997,0.0,0.0035]
[1778096672964,51.24,81434.27,0.0,-0.99997,0.0,0.00351]
[1778096673971,51.24,81435.56,0.0,-0.99997,0.0,0.00353]
[1778096674981,51.24,81434.76,0.0,-0.99997,0.0,0.00352]
[1778096676880,51.24,81435.22,0.0,-0.99997,0.0,0.00352]
[1778096677112,51.24,81435.22,0.0,-0.99997,0.0,0.00352]
[1778096683038,51.24,81425.82,0.0,-0.99997,0.0,0.00344]
[1778096683884,51.24,81425.82,0.0,-0.99997,0.0,0.00344]
[1778096684113,51.24,81425.82,0.0,-0.99997,0.0,0.00344]
[1778096684138,51.24,81424.45,0.0,-0.99997,0.0,0.00342]
[1778096687562,51.24,81424.68,0.0,-0.99997,0.0,0.00343]
[1778096687614,51.24,81424.68,0.0,-0.99997,0.0,0.00343]
[1778096688073,51.24,81425.43,0.0,-0.99997,0.0,0.00343]
[1778096692101,51.24,81424.68,0.0,-0.99997,0.0,0.00343]
[1778096693934,51.24,81424.08,0.0,-0.99997,0.0,0.00342]
[1778096694118,51.24,81424.08,0.0,-0.99997,0.0,0.00342]
[1778096694115,51.24,81425.47,0.0,-0.99997,0.0,0.00343]
[1778096695122,51.24,81424.62,0.0,-0.99997,0.0,0.00343]
[1778096698730,51.24,81424.14,0.0,-0.99997,0.0,0.00342]
[1778096698784,51.24,81424.14,0.0,-0.99997,0.0,0.00342]
[1778096698864,51.24,81424.14,0.0,-0.99997,0.0,0.00342]
[1778096699150,51.24,81423.18,0.0,-0.99997,0.0,0.00341]
[1778096701164,51.24,81422.29,0.0,-0.99997,0.0,0.00341]
[1778096702127,51.24,81422.29,0.0,-0.99997,0.0,0.00341]
[1778096702188,51.24,81422.29,0.0,-0.99997,0.0,0.00341]
[1778096702171,51.24,81421.84,0.0,-0.99997,0.0,0.0034]
[1778096702366,51.24,81421.84,0.0,-0.99997,0.0,0.0034]
[1778096703178,51.24,81421.41,0.0,-0.99997,0.0,0.0034]
[1778096703268,51.24,81421.41,0.0,-0.99997,0.0,0.0034]
[1778096703363,51.24,81421.41,0.0,-0.99997,0.0,0.0034]
[1778096709220,51.24,81422.08,0.0,-0.99997,0.0,0.0034]
[1778096714256,51.24,81422.68,0.0,-0.99997,0.0,0.00341]
[1778096715267,51.24,81426.55,0.0,-0.99997,0.0,0.00344]
[1778096716272,51.24,81430.72,0.0,-0.99997,0.0,0.00348]
[1778096718777,51.24,81432.05,0.0,-0.99997,0.0,0.00349]
[1778096719173,51.24,81432.05,0.0,-0.99997,0.0,0.00349]
[1778096719365,51.24,81431.73,0.0,-0.99997,0.0,0.00349]
[1778096720300,51.24,81423.8,0.0,-0.99997,0.0,0.00342]
[1778096721309,51.24,81423.8,0.0,-0.99997,0.0,0.00342]
[1778096721623,51.24,81423.8,0.0,-0.99997,0.0,0.00342]
[1778096721864,51.24,81423.8,0.0,-0.99997,0.0,0.00342]
[1778096721915,51.24,81415.59,0.0,-0.99997,0.0,0.00335]
[1778096722842,51.24,81415.59,0.0,-0.99997,0.0,0.00335]
[1778096722866,51.24,81415.59,0.0,-0.99997,0.0,0.00335]
[1778096722955,51.24,81415.59,0.0,-0.99997,0.0,0.00335]
[1778096723113,51.24,81415.59,0.0,-0.99997,0.0,0.00335]
[1778096723162,51.24,81415.87,0.0,-0.99997,0.0,0.00335]
[1778096723321,51.24,81418.91,0.0,-0.99997,0.0,0.00338]
[1778096727349,51.24,81416.49,0.0,-0.99997,0.0,0.00335]
[1778096730370,51.24,81418.29,0.0,-0.99997,0.0,0.00337]
[1778096731377,51.24,81417.47,0.0,-0.99997,0.0,0.00332]
[1778096733391,51.24,81415.9,0.0,-0.99997,0.0,0.00331]
[1778096734911,51.24,81415.9,0.0,-0.99997,0.0,0.00331]
[1778096735112,51.24,81415.9,0.0,-0.99997,0.0,0.00331]
[1778096737131,51.24,81416.1,0.0,-0.99997,0.0,0.00331]
[1778096737238,51.24,81416.1,0.0,-0.99997,0.0,0.00331]
[1778096737144,51.24,81416.14,0.0,-0.99997,0.0,0.00331]
[1778096737363,51.24,81416.14,0.0,-0.99997,0.0,0.00331]
[1778096737419,51.24,81416.15,0.0,-0.99997,0.0,0.00331]
[1778096738426,51.24,81414.05,0.0,-0.99997,0.0,0.00329]
[1778096743791,51.24,81413.77,0.0,-0.99997,0.0,0.00329]
[1778096744359,51.24,81413.38,0.0,-0.99997,0.0,0.00329]
[1778096744614,51.24,81413.38,0.0,-0.99997,0.0,0.00329]
[1778096745772,51.24,81413.38,0.0,-0.99997,0.0,0.00329]
[1778096745831,51.24,81413.38,0.0,-0.99997,0.0,0.00329]
[1778096745864,51.24,81413.38,0.0,-0.99997,0.0,0.00329]
[1778096745965,51.24,81413.32,0.0,-0.99997,0.0,0.00329]
[1778096748496,51.24,81417.94,0.0,-0.99997,0.0,0.00333]
[1778096749503,51.24,81420.89,0.0,-0.99997,0.0,0.00335]
[1778096750319,51.24,81420.89,0.0,-0.99997,0.0,0.00335]
[1778096750369,51.24,81420.89,0.0,-0.99997,0.0,0.00335]
[1778096750510,51.24,81423.27,0.0,-0.99997,0.0,0.00337]
[1778096752444,51.24,81422.7,0.0,-0.99997,0.0,0.00337]
[1778096752488,51.24,81422.7,0.0,-0.99997,0.0,0.00337]
[1778096752617,51.24,81422.7,0.0,-0.99997,0.0,0.00337]
[1778096752698,51.24,81422.93,0.0,-0.99997,0.0,0.00337]
[1778096753782,51.24,81422.93,0.0,-0.99997,0.0,0.00337]
[1778096756113,51.24,81423.17,0.0,-0.99997,0.0,0.00337]
[1778096756148,51.24,81423.17,0.0,-0.99997,0.0,0.00337]
[1778096756363,51.24,81423.27,0.0,-0.99997,0.0,0.00337]
[1778096756705,51.24,81423.27,0.0,-0.99997,0.0,0.00337]
[1778096756863,51.24,81423.27,0.0,-0.99997,0.0,0.00337]
[1778096758566,51.24,81425.85,0.0,-0.99997,0.0,0.0034]
[1778096759573,51.24,81430.42,0.0,-0.99997,0.0,0.00344]
[1778096760765,51.24,81430.42,0.0,-0.99997,0.0,0.00344]
[1778096760862,51.24,81430.42,0.0,-0.99997,0.0,0.00344]
[1778096760955,51.24,81432.18,0.0,-0.99997,0.0,0.00345]
[1778096761718,51.24,81432.18,0.0,-0.99997,0.0,0.00345]
[1778096761810,51.24,81432.18,0.0,-0.99997,0.0,0.00345]
[1778096761864,51.24,81432.18,0.0,-0.99997,0.0,0.00345]
[1778096761935,51.24,81432.25,0.0,-0.99997,0.0,0.00345]
[1778096762594,51.24,81428.26,0.0,-0.99997,0.0,0.00342]
[1778096763601,51.24,81425.93,0.0,-0.99997,0.0,0.0034]
[1778096765044,51.24,81425.93,0.0,-0.99997,0.0,0.0034]
[1778096765113,51.24,81425.93,0.0,-0.99997,0.0,0.0034]
[1778096766396,51.24,81426.75,0.0,-0.99997,0.0,0.0034]
[1778096766486,51.24,81426.75,0.0,-0.99997,0.0,0.0034]
[1778096766615,51.24,81426.75,0.0,-0.99997,0.0,0.0034]
[1778096766622,51.24,81426.31,0.0,-0.99997,0.0,0.0034]
[1778096771657,51.24,81426.51,0.0,-0.99997,0.0,0.0034]
[1778096772664,51.24,81428.7,0.0,-0.99997,0.0,0.00342]
[1778096777699,51.24,81427.31,0.0,-0.99997,0.0,0.00341]
[1778096780720,51.24,81421.17,0.0,-0.99997,0.0,0.00336]
[1778096781682,51.24,81421.17,0.0,-0.99997,0.0,0.00336]
[1778096781863,51.24,81421.17,0.0,-0.99997,0.0,0.00336]
[1778096781900,51.24,81417.04,0.0,-0.99997,0.0,0.00332]
[1778096783741,51.24,81418.97,0.0,-0.99997,0.0,0.00334]
[1778096785014,51.24,81418.97,0.0,-0.99997,0.0,0.00334]
[1778096785064,51.24,81418.97,0.0,-0.99997,0.0,0.00334]
[1778096785116,51.24,81418.97,0.0,-0.99997,0.0,0.00334]
[1778096785216,51.24,81419.6,0.0,-0.99997,0.0,0.00334]
[1778096788751,51.24,81419.5,0.0,-0.99997,0.0,0.00334]
[1778096789520,51.24,81419.4,0.0,-0.99997,0.0,0.00334]
[1778096789613,51.24,81419.4,0.0,-0.99997,0.0,0.00334]
[1778096790119,51.24,81419.4,0.0,-0.99997,0.0,0.00334]
[1778096790202,51.24,81419.4,0.0,-0.99997,0.0,0.00334]
[1778096790365,51.24,81419.68,0.0,-0.99997,0.0,0.00334]
[1778096791947,51.24,81419.21,0.0,-0.99997,0.0,0.00334]
[1778096792057,51.24,81419.21,0.0,-0.99997,0.0,0.00334]
[1778096792114,51.24,81419.21,0.0,-0.99997,0.0,0.00334]
[1778096792139,51.24,81419.47,0.0,-0.99997,0.0,0.0033]
[1778096795924,51.24,81418.07,0.0,-0.99997,0.0,0.00329]
[1778096796115,51.24,81418.07,0.0,-0.99997,0.0,0.00329]
[1778096798795,51.24,81418.5,0.0,-0.99997,0.0,0.00329]
[1778096800115,51.24,81418.54,0.0,-0.99997,0.0,0.00329]
[1778096800231,51.24,81418.54,0.0,-0.99997,0.0,0.00329]
[1778096800364,51.24,81418.63,0.0,-0.99997,0.0,0.00329]
[1778096805895,51.24,81418.12,0.0,-0.99997,0.0,0.00329]
[1778096807909,51.24,81419.9,0.0,-0.99997,0.0,0.0033]
[1778096810930,51.24,81413.12,0.0,-0.99998,0.0,0.00325]
[1778096812944,51.24,81412.09,0.0,-0.99998,0.0,0.00324]
[1778096814456,51.24,81412.01,0.0,-0.99998,0.0,0.00324]
[1778096814619,51.24,81412.01,0.0,-0.99998,0.0,0.00324]
[1778096816661,51.24,81411.66,0.0,-0.99998,0.0,0.00323]
[1778096816763,51.24,81411.66,0.0,-0.99998,0.0,0.00323]
[1778096816863,51.24,81411.66,0.0,-0.99998,0.0,0.00323]
[1778096816972,51.24,81411.48,0.0,-0.99998,0.0,0.00323]
[1778096817979,51.24,81409.88,0.0,-0.99998,0.0,0.00322]
[1778096819332,51.24,81409.88,0.0,-0.99998,0.0,0.00322]
[1778096819362,51.24,81409.11,0.0,-0.99998,0.0,0.00321]
[1778096823017,51.24,81405.84,0.0,-0.99998,0.0,0.00319]
[1778096824024,51.24,81402.57,0.0,-0.99998,0.0,0.00316]
[1778096824934,51.24,81402.57,0.0,-0.99998,0.0,0.00316]
[1778096825112,51.24,81402.57,0.0,-0.99998,0.0,0.00316]
[1778096826351,51.24,81403.64,0.0,-0.99998,0.0,0.00317]
[1778096826365,51.24,81404.24,0.0,-0.99998,0.0,0.00317]
[1778096826450,51.24,81404.24,0.0,-0.99998,0.0,0.00317]
[1778096826623,51.24,81404.24,0.0,-0.99998,0.0,0.00317]
[1778096827045,51.24,81410.74,0.0,-0.99998,0.0,0.00323]
[1778096828052,51.24,81416.35,0.0,-0.99997,0.0,0.00327]
[1778096828851,51.24,81416.35,0.0,-0.99997,0.0,0.00327]
[1778096828862,51.24,81416.35,0.0,-0.99997,0.0,0.00327]
[1778096832080,51.24,81420.7,0.0,-0.99997,0.0,0.00331]
[1778096832395,51.24,81420.7,0.0,-0.99997,0.0,0.00331]
[1778096832452,51.24,81420.7,0.0,-0.99997,0.0,0.00331]
[1778096832614,51.24,81420.7,0.0,-0.99997,0.0,0.00331]
[1778096833087,51.24,81420.72,0.0,-0.99997,0.0,0.00331]
[1778096834094,51.24,81422.29,0.0,-0.99997,0.0,0.00333]
[1778096836311,51.24,81422.87,0.0,-0.99997,0.0,0.00333]
[1778096836363,51.24,81422.87,0.0,-0.99997,0.0,0.00333]
[1778096841144,51.24,81424.96,0.0,-0.99997,0.0,0.00335]
[1778096842236,51.24,81424.96,0.0,-0.99997,0.0,0.00335]
[1778096842363,51.24,81424.96,0.0,-0.99997,0.0,0.00335]
[1778096842280,51.24,81430.63,0.0,-0.99997,0.0,0.0034]
[1778096843157,51.24,81433.71,0.0,-0.99997,0.0,0.00343]
[1778096843743,51.24,81433.71,0.0,-0.99997,0.0,0.00343]
[1778096844116,51.24,81433.71,0.0,-0.99997,0.0,0.00343]
[1778096844164,51.24,81434.12,0.0,-0.99997,0.0,0.00343]
[1778096844496,51.24,81434.12,0.0,-0.99997,0.0,0.00343]
[1778096844601,51.24,81434.12,0.0,-0.99997,0.0,0.00343]
[1778096844613,51.24,81434.12,0.0,-0.99997,0.0,0.00343]
[1778096845171,51.24,81435.4,0.0,-0.99997,0.0,0.00344]
[1778096849203,51.24,81431.81,0.0,-0.99997,0.0,0.00341]
[1778096850206,51.24,81428.86,0.0,-0.99997,0.0,0.00338]
[1778096851213,51.24,81428.8,0.0,-0.99997,0.0,0.00334]
[1778096852220,51.24,81420.9,0.0,-0.99997,0.0,0.00327]
[1778096852780,51.24,81420.9,0.0,-0.99997,0.0,0.00327]
[1778096852862,51.24,81420.9,0.0,-0.99997,0.0,0.00327]
[1778096853227,51.24,81419.0,0.0,-0.99997,0.0,0.00326]
[1778096854763,51.24,81419.32,0.0,-0.99997,0.0,0.00326]
[1778096854863,51.24,81419.32,0.0,-0.99997,0.0,0.00326]
[1778096854875,51.24,81419.32,0.0,-0.99997,0.0,0.00326]
[1778096855114,51.24,81419.32,0.0,-0.99997,0.0,0.00326]
[1778096855242,51.24,81419.1,0.0,-0.99997,0.0,0.00326]
[1778096858807,51.24,81418.72,0.0,-0.99997,0.0,0.00326]
[1778096860674,51.24,81418.85,0.0,-0.99997,0.0,0.00326]
[1778096863139,51.24,81418.19,0.0,-0.99997,0.0,0.00325]
[1778096863363,51.24,81418.19,0.0,-0.99997,0.0,0.00325]
[1778096864581,51.24,81419.28,0.0,-0.99997,0.0,0.00326]
[1778096864614,51.24,81419.28,0.0,-0.99997,0.0,0.00326]
[1778096864651,51.24,81419.28,0.0,-0.99997,0.0,0.00326]
[1778096864864,51.24,81419.28,0.0,-0.99997,0.0,0.00326]
[1778096865311,51.24,81419.13,0.0,-0.99997,0.0,0.00326]
[1778096868845,51.24,81419.16,0.0,-0.99997,0.0,0.00326]
[1778096870568,51.24,81419.77,0.0,-0.99997,0.0,0.00326]
[1778096870624,51.24,81419.77,0.0,-0.99997,0.0,0.00326]
[1778096872113,51.24,81420.22,0.0,-0.99997,0.0,0.00327]
[1778096872232,51.24,81420.22,0.0,-0.99997,0.0,0.00327]
[1778096872363,51.24,81420.22,0.0,-0.99997,0.0,0.00327]
[1778096872360,51.24,81422.24,0.0,-0.99997,0.0,0.00329]
[1778096872922,51.24,81422.24,0.0,-0.99997,0.0,0.00329]
[1778096873113,51.24,81422.24,0.0,-0.99997,0.0,0.00329]
[1778096873367,51.24,81422.28,0.0,-0.99997,0.0,0.00329]
[1778096873776,51.24,81422.28,0.0,-0.99997,0.0,0.00329]
[1778096873864,51.24,81422.28,0.0,-0.99997,0.0,0.00329]
[1778096874374,51.24,81421.49,0.0,-0.99997,0.0,0.00328]
[1778096877395,51.24,81424.07,0.0,-0.99997,0.0,0.0033]
[1778096878448,51.24,81424.27,0.0,-0.99997,0.0,0.0033]
[1778096878616,51.24,81424.27,0.0,-0.99997,0.0,0.0033]
[1778096880313,51.24,81424.27,0.0,-0.99997,0.0,0.0033]
[1778096880364,51.24,81424.27,0.0,-0.99997,0.0,0.0033]
[1778096880371,51.24,81424.27,0.0,-0.99997,0.0,0.0033]
[1778096880353,51.24,81424.78,0.0,-0.99997,0.0,0.00331]
[1778096880614,51.24,81424.78,0.0,-0.99997,0.0,0.00331]
[1778096880715,51.24,81424.31,0.0,-0.99997,0.0,0.0033]
[1778096882430,51.24,81426.45,0.0,-0.99997,0.0,0.00332]
[1778096885033,51.24,81426.65,0.0,-0.99997,0.0,0.00332]
[1778096885113,51.24,81426.65,0.0,-0.99997,0.0,0.00332]
[1778096885214,51.24,81428.27,0.0,-0.99997,0.0,0.00334]
[1778096886570,51.24,81426.97,0.0,-0.99997,0.0,0.00333]
[1778096886622,51.24,81426.97,0.0,-0.99997,0.0,0.00333]
[1778096886671,51.24,81426.97,0.0,-0.99997,0.0,0.00333]
[1778096886864,51.24,81426.97,0.0,-0.99997,0.0,0.00333]
[1778096886965,51.24,81427.41,0.0,-0.99997,0.0,0.00333]
[1778096888472,51.24,81424.88,0.0,-0.99997,0.0,0.00331]
[1778096889754,51.24,81424.88,0.0,-0.99997,0.0,0.00331]
[1778096889862,51.24,81424.88,0.0,-0.99997,0.0,0.00331]
[1778096889942,51.24,81423.45,0.0,-0.99997,0.0,0.0033]
[1778096893533,51.24,81423.69,0.0,-0.99997,0.0,0.0033]
[1778096893592,51.24,81423.69,0.0,-0.99997,0.0,0.0033]
[1778096893613,51.24,81423.69,0.0,-0.99997,0.0,0.0033]
[1778096894232,51.24,81423.69,0.0,-0.99997,0.0,0.0033]
[1778096894363,51.24,81423.69,0.0,-0.99997,0.0,0.0033]
[1778096894333,51.24,81423.75,0.0,-0.99997,0.0,0.0033]
[1778096898817,51.24,81423.36,0.0,-0.99997,0.0,0.0033]
[1778096900372,51.24,81423.49,0.0,-0.99997,0.0,0.0033]
[1778096900613,51.24,81424.21,0.0,-0.99997,0.0,0.0033]
[1778096900675,51.24,81420.51,0.0,-0.99997,0.0,0.00327]
[1778096901715,51.24,81420.51,0.0,-0.99997,0.0,0.00327]
[1778096901727,51.24,81420.51,0.0,-0.99997,0.0,0.00327]
[1778096901864,51.24,81420.51,0.0,-0.99997,0.0,0.00327]
[1778096901874,51.24,81419.47,0.0,-0.99997,0.0,0.00326]
[1778096903595,51.24,81419.8,0.0,-0.99997,0.0,0.00326]
[1778096904115,51.24,81419.8,0.0,-0.99997,0.0,0.00326]
[1778096904226,51.24,81419.8,0.0,-0.99997,0.0,0.00326]
[1778096904364,51.24,81419.8,0.0,-0.99997,0.0,0.00326]
[1778096911130,51.24,81420.78,0.0,-0.99997,0.0,0.00327]
[1778096911363,51.24,81420.78,0.0,-0.99997,0.0,0.00327]
[1778096911214,51.24,81423.05,0.0,-0.99997,0.0,0.00325]
[1778096912585,51.24,81423.51,0.0,-0.99997,0.0,0.00326]
[1778096912613,51.24,81423.51,0.0,-0.99997,0.0,0.00326]
[1778096912692,51.24,81423.51,0.0,-0.99997,0.0,0.00326]
[1778096912863,51.24,81423.51,0.0,-0.99997,0.0,0.00326]
[1778096912894,51.24,81422.75,0.0,-0.99997,0.0,0.00325]
[1778096913768,51.24,81422.75,0.0,-0.99997,0.0,0.00325]
[1778096915233,51.24,81422.47,0.0,-0.99997,0.0,0.00325]
[1778096915661,51.24,81419.79,0.0,-0.99998,0.0,0.00323]
[1778096919091,51.24,81419.63,0.0,-0.99998,0.0,0.00322]
[1778096919113,51.24,81419.63,0.0,-0.99998,0.0,0.00322]
[1778096919973,51.24,81419.11,0.0,-0.99998,0.0,0.00322]
[1778096920116,51.24,81419.11,0.0,-0.99998,0.0,0.00322]
[1778096920148,51.24,81419.11,0.0,-0.99998,0.0,0.00322]
[1778096920363,51.24,81419.11,0.0,-0.99998,0.0,0.00322]
[1778096920443,51.24,81419.12,0.0,-0.99998,0.0,0.00322]
[1778096925731,51.24,81420.33,0.0,-0.99998,0.0,0.00323]
[1778096930766,51.24,81420.65,0.0,-0.99998,0.0,0.00323]
[1778096934906,51.24,81420.94,0.0,-0.99998,0.0,0.00324]
[1778096935112,51.24,81420.94,0.0,-0.99998,0.0,0.00324]
[1778096937019,51.24,81420.09,0.0,-0.99998,0.0,0.00323]
[1778096937100,51.24,81420.09,0.0,-0.99998,0.0,0.00323]
[1778096937113,51.24,81420.09,0.0,-0.99998,0.0,0.00323]
[1778096937202,51.24,81419.82,0.0,-0.99998,0.0,0.00323]
[1778096937815,51.24,81421.42,0.0,-0.99998,0.0,0.00324]
[1778096938822,51.24,81423.42,0.0,-0.99997,0.0,0.00326]
[1778096940083,51.24,81423.42,0.0,-0.99997,0.0,0.00326]
[1778096940113,51.24,81423.42,0.0,-0.99997,0.0,0.00326]
[1778096940836,51.24,81421.86,0.0,-0.99998,0.0,0.00324]
[1778096942552,51.24,81420.62,0.0,-0.99998,0.0,0.00323]
[1778096942614,51.24,81420.62,0.0,-0.99998,0.0,0.00323]
[1778096942669,51.24,81420.62,0.0,-0.99998,0.0,0.00323]
[1778096942865,51.24,81420.62,0.0,-0.99998,0.0,0.00323]
[1778096942966,51.24,81418.79,0.0,-0.99998,0.0,0.00322]
[1778096945871,51.24,81420.12,0.0,-0.99998,0.0,0.00323]
[1778096948786,51.24,81420.13,0.0,-0.99998,0.0,0.00323]
[1778096950115,51.24,81420.13,0.0,-0.99998,0.0,0.00323]
[1778096950204,51.24,81420.13,0.0,-0.99998,0.0,0.00323]
[1778096950364,51.24,81420.13,0.0,-0.99998,0.0,0.00323]
[1778096950446,51.24,81424.64,0.0,-0.99997,0.0,0.00327]
[1778096951175,51.24,81424.64,0.0,-0.99997,0.0,0.00327]
[1778096951363,51.24,81424.64,0.0,-0.99997,0.0,0.00327]
[1778096951456,51.24,81424.79,0.0,-0.99997,0.0,0.00327]
[1778096951615,51.24,81424.79,0.0,-0.99997,0.0,0.00327]
[1778096951864,51.24,81424.79,0.0,-0.99997,0.0,0.00327]
[1778096951913,51.24,81425.18,0.0,-0.99997,0.0,0.00327]
[1778096954112,51.24,81424.03,0.0,-0.99997,0.0,0.00326]
[1778096956948,51.24,81422.34,0.0,-0.99998,0.0,0.00325]
[1778096958962,51.24,81420.18,0.0,-0.99998,0.0,0.00323]
[1778096961487,51.24,81420.51,0.0,-0.99998,0.0,0.00323]
[1778096961540,51.24,81420.77,0.0,-0.99998,0.0,0.00323]
[1778096961614,51.24,81420.77,0.0,-0.99998,0.0,0.00323]
[1778096961983,51.24,81420.65,0.0,-0.99998,0.0,0.00323]
[1778096963035,51.24,81420.65,0.0,-0.99998,0.0,0.00323]
[1778096963115,51.24,81420.65,0.0,-0.99998,0.0,0.00323]
[1778096968809,51.24,81421.59,0.0,-0.99998,0.0,0.00324]
[1778096968945,51.24,81421.59,0.0,-0.99998,0.0,0.00324]
[1778096971046,51.24,81421.72,0.0,-0.99998,0.0,0.0032]
[1778096971764,51.24,81421.72,0.0,-0.99998,0.0,0.0032]
[1778096971807,51.24,81421.72,0.0,-0.99998,0.0,0.0032]
[1778096971864,51.24,81421.72,0.0,-0.99998,0.0,0.0032]
[1778096971917,51.24,81421.72,0.0,-0.99998,0.0,0.0032]
[1778096972053,51.24,81421.69,0.0,-0.99998,0.0,0.0032]
[1778096973346,51.24,81421.69,0.0,-0.99998,0.0,0.0032]
[1778096973367,51.24,81421.69,0.0,-0.99998,0.0,0.0032]
[1778096974114,51.24,81421.69,0.0,-0.99998,0.0,0.0032]
[1778096974229,51.24,81421.69,0.0,-0.99998,0.0,0.0032]
[1778096974338,51.24,81421.69,0.0,-0.99998,0.0,0.0032]
[1778096974362,51.24,81421.69,0.0,-0.99998,0.0,0.0032]
[1778096974452,51.24,81421.69,0.0,-0.99998,0.0,0.0032]
[1778096974436,51.24,81421.46,0.0,-0.99998,0.0,0.0032]
[1778096975074,51.24,81419.8,0.0,-0.99998,0.0,0.00319]
[1778096978114,51.24,81419.79,0.0,-0.99998,0.0,0.00319]
[1778096978230,51.24,81419.79,0.0,-0.99998,0.0,0.00319]
[1778096978341,51.24,81419.79,0.0,-0.99998,0.0,0.00319]
[1778096978362,51.24,81419.79,0.0,-0.99998,0.0,0.00319]
[1778096978452,51.24,81419.79,0.0,-0.99998,0.0,0.00319]
[1778096978438,51.24,81419.93,0.0,-0.99998,0.0,0.00319]
[1778096982113,51.24,81419.99,0.0,-0.99998,0.0,0.00319]
[1778096982225,51.24,81419.99,0.0,-0.99998,0.0,0.00319]
[1778096982324,51.24,81419.89,0.0,-0.99998,0.0,0.00319]
[1778096985144,51.24,81412.66,0.0,-0.99998,0.0,0.00313]
[1778096986116,51.24,81412.66,0.0,-0.99998,0.0,0.00313]
[1778096986164,51.24,81412.66,0.0,-0.99998,0.0,0.00313]
[1778096986166,51.24,81406.07,0.0,-0.99998,0.0,0.00307]
[1778096987158,51.24,81402.74,0.0,-0.99998,0.0,0.00305]
[1778096988165,51.24,81401.55,0.0,-0.99998,0.0,0.00304]
[1778096990114,51.24,81401.66,0.0,-0.99998,0.0,0.00304]
[1778096990198,51.24,81401.66,0.0,-0.99998,0.0,0.00304]
[1778096990296,51.24,81401.93,0.0,-0.99998,0.0,0.00304]
[1778096991261,51.24,81401.93,0.0,-0.99998,0.0,0.00304]
[1778096991363,51.24,81401.93,0.0,-0.99998,0.0,0.00304]
[1778096991464,51.24,81403.93,0.0,-0.99998,0.0,0.00306]
[1778096992118,51.24,81403.93,0.0,-0.99998,0.0,0.00306]
[1778096992151,51.24,81403.93,0.0,-0.99998,0.0,0.00306]
[1778096992264,51.24,81403.93,0.0,-0.99998,0.0,0.00306]
[1778096992363,51.24,81403.93,0.0,-0.99998,0.0,0.00306]
[1778096992477,51.24,81403.93,0.0,-0.99998,0.0,0.00306]
[1778096992464,51.24,81403.39,0.0,-0.99998,0.0,0.00305]
[1778096996114,51.24,81404.04,0.0,-0.99998,0.0,0.00306]
[1778096996213,51.24,81404.04,0.0,-0.99998,0.0,0.00306]
[1778096996223,51.24,81403.91,0.0,-0.99998,0.0,0.00306]
[1778096998755,51.24,81403.39,0.0,-0.99998,0.0,0.00305]
[1778096999451,51.24,81403.39,0.0,-0.99998,0.0,0.00305]
[1778097000115,51.24,81403.34,0.0,-0.99998,0.0,0.00305]
[1778097000481,51.24,81403.34,0.0,-0.99998,0.0,0.00305]
[1778097000512,51.24,81405.74,0.0,-0.99998,0.0,0.00307]
[1778097000668,51.24,81405.74,0.0,-0.99998,0.0,0.00307]
[1778097000863,51.24,81405.74,0.0,-0.99998,0.0,0.00307]
[1778097001302,51.24,81405.74,0.0,-0.99998,0.0,0.00307]
[1778097001495,51.24,81405.74,0.0,-0.99998,0.0,0.00307]
[1778097001504,51.24,81405.74,0.0,-0.99998,0.0,0.00307]
[1778097001344,51.24,81409.85,0.0,-0.99998,0.0,0.00311]
[1778097002275,51.24,81432.66,0.0,-0.99997,0.0,0.0033]
[1778097003013,51.24,81432.66,0.0,-0.99997,0.0,0.0033]
[1778097003285,51.24,81443.03,0.0,-0.99997,0.0,0.00339]
[1778097003908,51.24,81443.03,0.0,-0.99997,0.0,0.00339]
[1778097004293,51.24,81433.31,0.0,-0.99997,0.0,0.0033]
[1778097005300,51.24,81429.58,0.0,-0.99997,0.0,0.00327]
[1778097005939,51.24,81429.58,0.0,-0.99997,0.0,0.00327]
[1778097006052,51.24,81429.58,0.0,-0.99997,0.0,0.00327]
[1778097006168,51.24,81429.58,0.0,-0.99997,0.0,0.00327]
[1778097006365,51.24,81429.58,0.0,-0.99997,0.0,0.00327]
[1778097006385,51.24,81429.58,0.0,-0.99997,0.0,0.00327]
[1778097006492,51.24,81429.58,0.0,-0.99997,0.0,0.00327]
[1778097006483,51.24,81434.91,0.0,-0.99997,0.0,0.00332]
[1778097006616,51.24,81434.91,0.0,-0.99997,0.0,0.00332]
[1778097006725,51.24,81434.91,0.0,-0.99997,0.0,0.00332]
[1778097007314,51.24,81432.9,0.0,-0.99997,0.0,0.0033]
[1778097008321,51.24,81430.88,0.0,-0.99997,0.0,0.00328]
[1778097009328,51.24,81425.93,0.0,-0.99998,0.0,0.00324]
[1778097010114,51.24,81425.93,0.0,-0.99998,0.0,0.00324]
[1778097010154,51.24,81425.93,0.0,-0.99998,0.0,0.00324]
[1778097010265,51.24,81425.93,0.0,-0.99998,0.0,0.00324]
[1778097010363,51.24,81425.93,0.0,-0.99998,0.0,0.00324]
[1778097010464,51.24,81427.53,0.0,-0.99997,0.0,0.00325]
[1778097011342,51.24,81433.6,0.0,-0.99997,0.0,0.0033]
[1778097012349,51.24,81432.32,0.0,-0.99997,0.0,0.00329]
[1778097013356,51.24,81430.67,0.0,-0.99997,0.0,0.00328]
[1778097013808,51.24,81430.67,0.0,-0.99997,0.0,0.00328]
[1778097014119,51.24,81430.67,0.0,-0.99997,0.0,0.00328]
[1778097014184,51.24,81430.67,0.0,-0.99997,0.0,0.00328]
[1778097014369,51.24,81430.67,0.0,-0.99997,0.0,0.00328]
[1778097014374,51.24,81431.56,0.0,-0.99997,0.0,0.00329]
[1778097015021,51.24,81431.56,0.0,-0.99997,0.0,0.00329]
[1778097015113,51.24,81431.56,0.0,-0.99997,0.0,0.00329]
[1778097017384,51.24,81432.85,0.0,-0.99997,0.0,0.0033]
[1778097019398,51.24,81438.82,0.0,-0.99997,0.0,0.00335]
[1778097021412,51.24,81436.96,0.0,-0.99997,0.0,0.00333]
[1778097022918,51.24,81437.16,0.0,-0.99997,0.0,0.00334]
[1778097023116,51.24,81437.16,0.0,-0.99997,0.0,0.00334]
[1778097028464,51.24,81437.46,0.0,-0.99997,0.0,0.00334]
[1778097031206,51.24,81437.74,0.0,-0.99997,0.0,0.00334]
[1778097031300,51.24,81437.74,0.0,-0.99997,0.0,0.00334]
[1778097031364,51.24,81437.74,0.0,-0.99997,0.0,0.00334]
[1778097031414,51.24,81437.74,0.0,-0.99997,0.0,0.00334]
[1778097031526,51.24,81437.74,0.0,-0.99997,0.0,0.00334]
[1778097031485,51.24,81437.94,0.0,-0.99997,0.0,0.0033]
[1778097031613,51.24,81437.94,0.0,-0.99997,0.0,0.0033]
[1778097031636,51.24,81437.94,0.0,-0.99997,0.0,0.0033]
[1778097032492,51.24,81437.67,0.0,-0.99997,0.0,0.0033]
[1778097033777,51.24,81438.21,0.0,-0.99997,0.0,0.00331]
[1778097034117,51.24,81438.21,0.0,-0.99997,0.0,0.00331]
[1778097034146,51.24,81438.21,0.0,-0.99997,0.0,0.00331]
[1778097034506,51.24,81435.84,0.0,-0.99997,0.0,0.00328]
[1778097036115,51.24,81434.88,0.0,-0.99997,0.0,0.00328]
[1778097036520,51.24,81436.69,0.0,-0.99997,0.0,0.00329]
[1778097037156,51.24,81436.69,0.0,-0.99997,0.0,0.00329]
[1778097037236,51.24,81436.69,0.0,-0.99997,0.0,0.00329]
[1778097037364,51.24,81436.69,0.0,-0.99997,0.0,0.00329]
[1778097037414,51.24,81436.69,0.0,-0.99997,0.0,0.00329]
[1778097037527,51.24,81436.34,0.0,-0.99997,0.0,0.00329]
[1778097037999,51.24,81436.34,0.0,-0.99997,0.0,0.00329]
[1778097038116,51.24,81436.34,0.0,-0.99997,0.0,0.00329]
[1778097038138,51.24,81436.34,0.0,-0.99997,0.0,0.00329]
[1778097038216,51.24,81436.34,0.0,-0.99997,0.0,0.00329]
[1778097038363,51.24,81436.34,0.0,-0.99997,0.0,0.00329]
[1778097038534,51.24,81437.29,0.0,-0.99997,0.0,0.0033]
[1778097039541,51.24,81439.18,0.0,-0.99997,0.0,0.00331]
[1778097040548,51.24,81443.66,0.0,-0.99997,0.0,0.00335]
[1778097041555,51.24,81445.02,0.0,-0.99997,0.0,0.00336]
[1778097042114,51.24,81445.02,0.0,-0.99997,0.0,0.00336]
[1778097042264,51.24,81445.02,0.0,-0.99997,0.0,0.00336]
[1778097042562,51.24,81447.26,0.0,-0.99997,0.0,0.00338]
[1778097043569,51.24,81449.19,0.0,-0.99997,0.0,0.0034]
[1778097045496,51.24,81449.19,0.0,-0.99997,0.0,0.0034]
[1778097045614,51.24,81449.27,0.0,-0.99997,0.0,0.0034]
[1778097046115,51.24,81449.27,0.0,-0.99997,0.0,0.0034]
[1778097046200,51.24,81449.27,0.0,-0.99997,0.0,0.0034]
[1778097046270,51.24,81450.03,0.0,-0.99997,0.0,0.00341]
[1778097048604,51.24,81448.91,0.0,-0.99997,0.0,0.0034]
[1778097050113,51.24,81448.91,0.0,-0.99997,0.0,0.0034]
[1778097050216,51.24,81448.91,0.0,-0.99997,0.0,0.0034]
[1778097050317,51.24,81448.82,0.0,-0.99997,0.0,0.0034]
[1778097052114,51.24,81449.14,0.0,-0.99997,0.0,0.0034]
[1778097052228,51.24,81449.14,0.0,-0.99997,0.0,0.0034]
[1778097052341,51.24,81449.14,0.0,-0.99997,0.0,0.0034]
[1778097052364,51.24,81449.14,0.0,-0.99997,0.0,0.0034]
[1778097052453,51.24,81449.14,0.0,-0.99997,0.0,0.0034]
[1778097052570,51.24,81449.14,0.0,-0.99997,0.0,0.0034]
[1778097052542,51.24,81448.94,0.0,-0.99997,0.0,0.0034]
[1778097052615,51.24,81448.94,0.0,-0.99997,0.0,0.0034]
[1778097052668,51.24,81448.94,0.0,-0.99997,0.0,0.0034]
[1778097052767,51.24,81450.17,0.0,-0.99997,0.0,0.00341]
[1778097054646,51.24,81451.38,0.0,-0.99997,0.0,0.00342]
[1778097056115,51.24,81451.38,0.0,-0.99997,0.0,0.00342]
[1778097056169,51.24,81451.38,0.0,-0.99997,0.0,0.00342]
[1778097056210,51.24,81451.83,0.0,-0.99997,0.0,0.00342]
[1778097059376,51.24,81451.5,0.0,-0.99997,0.0,0.00342]
[1778097059613,51.24,81451.56,0.0,-0.99997,0.0,0.00342]
[1778097060114,51.24,81451.56,0.0,-0.99997,0.0,0.00342]
[1778097060131,51.24,81451.56,0.0,-0.99997,0.0,0.00342]
[1778097060221,51.24,81451.7,0.0,-0.99997,0.0,0.00342]
[1778097060688,51.24,81452.86,0.0,-0.99997,0.0,0.00343]
[1778097061695,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097062936,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097062987,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097063113,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097063141,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097063244,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097063363,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097063461,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097063581,51.24,81450.47,0.0,-0.99997,0.0,0.00341]
[1778097063583,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097063612,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097063687,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097063812,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097063864,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097063917,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097064056,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097064115,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097064161,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097064269,51.24,81448.6,0.0,-0.99997,0.0,0.0034]
[1778097064326,51.24,81449.06,0.0,-0.99997,0.0,0.0034]
[1778097064717,51.24,81454.18,0.0,-0.99997,0.0,0.00345]
[1778097065620,51.24,81454.18,0.0,-0.99997,0.0,0.00345]
[1778097065814,51.24,81454.18,0.0,-0.99997,0.0,0.00345]
[1778097065866,51.24,81454.18,0.0,-0.99997,0.0,0.00345]
[1778097065893,51.24,81455.22,0.0,-0.99997,0.0,0.00346]
[1778097066730,51.24,81461.42,0.0,-0.99997,0.0,0.00351]
[1778097067737,51.24,81467.3,0.0,-0.99997,0.0,0.00357]
[1778097068750,51.24,81468.32,0.0,-0.99997,0.0,0.00358]
[1778097070328,51.24,81468.32,0.0,-0.99997,0.0,0.00358]
[1778097070428,51.24,81478.17,0.0,-0.99997,0.0,0.00367]
[1778097070761,51.24,81480.82,0.0,-0.99997,0.0,0.00369]
[1778097071768,51.24,81479.03,0.0,-0.99997,0.0,0.00368]
[1778097072776,51.24,81475.75,0.0,-0.99997,0.0,0.00365]
[1778097074123,51.24,81475.03,0.0,-0.99997,0.0,0.00364]
[1778097074789,51.24,81476.57,0.0,-0.99997,0.0,0.00365]
[1778097075796,51.24,81478.55,0.0,-0.99997,0.0,0.00367]
[1778097076803,51.24,81480.45,0.0,-0.99997,0.0,0.00369]
[1778097077810,51.24,81481.19,0.0,-0.99997,0.0,0.0037]
[1778097078623,51.24,81481.19,0.0,-0.99997,0.0,0.0037]
[1778097078865,51.24,81481.19,0.0,-0.99997,0.0,0.0037]
[1778097079824,51.24,81482.24,0.0,-0.99997,0.0,0.00371]
[1778097082845,51.24,81480.91,0.0,-0.99997,0.0,0.00369]
[1778097083852,51.24,81480.19,0.0,-0.99997,0.0,0.00369]
[1778097086314,51.24,81479.63,0.0,-0.99997,0.0,0.00368]
[1778097086364,51.24,81479.63,0.0,-0.99997,0.0,0.00368]
[1778097088887,51.24,81481.1,0.0,-0.99997,0.0,0.0037]
[1778097089894,51.24,81482.92,0.0,-0.99997,0.0,0.00371]
[1778097090901,51.24,81482.2,0.0,-0.99997,0.0,0.00371]
[1778097093050,51.24,81481.57,0.0,-0.99997,0.0,0.00366]
[1778097093112,51.24,81481.57,0.0,-0.99997,0.0,0.00366]
[1778097094929,51.24,81483.51,0.0,-0.99997,0.0,0.00368]
[1778097096943,51.24,81484.63,0.0,-0.99997,0.0,0.00369]
[1778097100973,51.24,81483.1,0.0,-0.99997,0.0,0.00367]
[1778097102988,51.24,81482.19,0.0,-0.99997,0.0,0.00366]
[1778097104306,51.24,81482.19,0.0,-0.99997,0.0,0.00366]
[1778097104363,51.24,81482.19,0.0,-0.99997,0.0,0.00366]
[1778097104405,51.24,81484.12,0.0,-0.99997,0.0,0.00368]
[1778097108750,51.24,81484.77,0.0,-0.99997,0.0,0.00369]
[1778097108835,51.24,81484.77,0.0,-0.99997,0.0,0.00369]
[1778097109571,51.24,81484.77,0.0,-0.99997,0.0,0.00369]
[1778097109613,51.24,81484.77,0.0,-0.99997,0.0,0.00369]
[1778097109618,51.24,81485.18,0.0,-0.99997,0.0,0.00369]
[1778097113743,51.24,81484.49,0.0,-0.99997,0.0,0.00369]
[1778097114366,51.24,81484.49,0.0,-0.99997,0.0,0.00369]
[1778097114442,51.24,81484.06,0.0,-0.99997,0.0,0.00368]
[1778097114964,51.24,81484.06,0.0,-0.99997,0.0,0.00368]
[1778097115116,51.24,81484.06,0.0,-0.99997,0.0,0.00368]
[1778097115217,51.24,81482.25,0.0,-0.99997,0.0,0.00366]
[1778097117415,51.24,81482.25,0.0,-0.99997,0.0,0.00366]
[1778097117614,51.24,81482.25,0.0,-0.99997,0.0,0.00366]
[1778097117467,51.24,81476.1,0.0,-0.99997,0.0,0.00361]
[1778097118092,51.24,81474.12,0.0,-0.99997,0.0,0.00359]
[1778097119100,51.24,81479.77,0.0,-0.99997,0.0,0.00364]
[1778097120107,51.24,81485.63,0.0,-0.99997,0.0,0.0037]
[1778097120755,51.24,81485.63,0.0,-0.99997,0.0,0.0037]
[1778097120862,51.24,81485.63,0.0,-0.99997,0.0,0.0037]
[1778097121894,51.24,81486.12,0.0,-0.99997,0.0,0.0037]
[1778097121921,51.24,81486.12,0.0,-0.99997,0.0,0.0037]
[1778097122113,51.24,81486.12,0.0,-0.99997,0.0,0.0037]
[1778097122121,51.24,81486.33,0.0,-0.99997,0.0,0.0037]
[1778097126149,51.24,81488.8,0.0,-0.99997,0.0,0.00373]
[1778097127156,51.24,81491.97,0.0,-0.99997,0.0,0.00376]
[1778097129170,51.24,81494.39,0.0,-0.99997,0.0,0.00378]
[1778097130177,51.24,81496.37,0.0,-0.99997,0.0,0.0038]
[1778097130932,51.24,81496.37,0.0,-0.99997,0.0,0.0038]
[1778097131112,51.24,81496.37,0.0,-0.99997,0.0,0.0038]
[1778097131184,51.24,81500.3,0.0,-0.99997,0.0,0.00384]
[1778097132404,51.24,81500.3,0.0,-0.99997,0.0,0.00384]
[1778097132436,51.24,81500.3,0.0,-0.99997,0.0,0.00384]
[1778097132613,51.24,81500.3,0.0,-0.99997,0.0,0.00384]
[1778097132648,51.24,81501.18,0.0,-0.99997,0.0,0.00385]
[1778097134205,51.24,81498.7,0.0,-0.99997,0.0,0.00382]
[1778097136219,51.24,81496.81,0.0,-0.99997,0.0,0.00381]
[1778097137226,51.24,81492.61,0.0,-0.99997,0.0,0.00376]
[1778097137735,51.24,81492.61,0.0,-0.99997,0.0,0.00376]
[1778097137862,51.24,81492.61,0.0,-0.99997,0.0,0.00376]
[1778097138233,51.24,81490.62,0.0,-0.99997,0.0,0.00374]
[1778097138686,51.24,81490.62,0.0,-0.99997,0.0,0.00374]
[1778097138862,51.24,81490.62,0.0,-0.99997,0.0,0.00374]
[1778097139231,51.24,81490.62,0.0,-0.99997,0.0,0.00374]
[1778097139364,51.24,81490.62,0.0,-0.99997,0.0,0.00374]
[1778097139457,51.24,81491.98,0.0,-0.99997,0.0,0.00376]
[1778097145282,51.24,81492.05,0.0,-0.99997,0.0,0.00376]
[1778097149310,51.24,81483.76,0.0,-0.99997,0.0,0.00368]
[1778097150317,51.24,81486.06,0.0,-0.99997,0.0,0.0037]
[1778097151324,51.24,81482.77,0.0,-0.99997,0.0,0.00363]
[1778097153342,51.24,81476.04,0.0,-0.99997,0.0,0.00356]
[1778097154346,51.24,81470.55,0.0,-0.99997,0.0,0.00351]
[1778097155353,51.24,81466.88,0.0,-0.99997,0.0,0.00348]
[1778097156084,51.24,81466.88,0.0,-0.99997,0.0,0.00348]
[1778097156112,51.24,81466.88,0.0,-0.99997,0.0,0.00348]
[1778097156360,51.24,81462.72,0.0,-0.99997,0.0,0.00344]
[1778097158374,51.24,81459.74,0.0,-0.99997,0.0,0.00341]
[1778097159381,51.24,81462.64,0.0,-0.99997,0.0,0.00344]
[1778097160389,51.24,81464.91,0.0,-0.99997,0.0,0.00346]
[1778097161587,51.24,81464.91,0.0,-0.99997,0.0,0.00346]
[1778097161612,51.24,81464.91,0.0,-0.99997,0.0,0.00346]
[1778097161998,51.24,81465.02,0.0,-0.99997,0.0,0.00346]
[1778097162093,51.24,81465.02,0.0,-0.99997,0.0,0.00346]
[1778097162116,51.24,81465.02,0.0,-0.99997,0.0,0.00346]
[1778097162402,51.24,81464.39,0.0,-0.99997,0.0,0.00346]
[1778097166430,51.24,81466.2,0.0,-0.99997,0.0,0.00347]
[1778097167437,51.24,81459.69,0.0,-0.99997,0.0,0.00341]
[1778097168444,51.24,81454.05,0.0,-0.99997,0.0,0.00336]
[1778097169452,51.24,81456.78,0.0,-0.99997,0.0,0.00339]
[1778097169903,51.24,81456.78,0.0,-0.99997,0.0,0.00339]
[1778097170112,51.24,81456.78,0.0,-0.99997,0.0,0.00339]
[1778097170459,51.24,81458.67,0.0,-0.99997,0.0,0.0034]
[1778097171277,51.24,81458.67,0.0,-0.99997,0.0,0.0034]
[1778097171344,51.24,81458.67,0.0,-0.99997,0.0,0.0034]
[1778097171365,51.24,81458.67,0.0,-0.99997,0.0,0.0034]
[1778097171466,51.24,81458.83,0.0,-0.99997,0.0,0.00341]
[1778097176501,51.24,81458.45,0.0,-0.99997,0.0,0.0034]
[1778097181536,51.24,81458.72,0.0,-0.99997,0.0,0.0034]
[1778097184843,51.24,81458.27,0.0,-0.99997,0.0,0.0034]
[1778097184862,51.24,81458.27,0.0,-0.99997,0.0,0.0034]
[1778097185707,51.24,81458.27,0.0,-0.99997,0.0,0.0034]
[1778097185714,51.24,81458.21,0.0,-0.99997,0.0,0.0034]
[1778097185726,51.24,81458.21,0.0,-0.99997,0.0,0.0034]
[1778097185863,51.24,81458.21,0.0,-0.99997,0.0,0.0034]
[1778097186571,51.24,81458.84,0.0,-0.99997,0.0,0.00341]
[1778097188740,51.24,81458.55,0.0,-0.99997,0.0,0.0034]
[1778097190396,51.24,81459.85,0.0,-0.99997,0.0,0.00341]
[1778097190600,51.24,81467.55,0.0,-0.99997,0.0,0.00348]
[1778097191606,51.24,81478.55,0.0,-0.99997,0.0,0.00359]
[1778097192073,51.24,81478.55,0.0,-0.99997,0.0,0.00359]
[1778097192112,51.24,81478.55,0.0,-0.99997,0.0,0.00359]
[1778097192613,51.24,81478.67,0.0,-0.99997,0.0,0.00359]
[1778097194190,51.24,81479.36,0.0,-0.99997,0.0,0.00359]
[1778097194365,51.24,81479.36,0.0,-0.99997,0.0,0.00359]
[1778097194807,51.24,81479.28,0.0,-0.99997,0.0,0.00359]
[1778097194839,51.24,81479.28,0.0,-0.99997,0.0,0.00359]
[1778097194863,51.24,81479.28,0.0,-0.99997,0.0,0.00359]
[1778097195634,51.24,81479.02,0.0,-0.99997,0.0,0.00359]
[1778097196642,51.24,81469.6,0.0,-0.99997,0.0,0.0035]
[1778097197648,51.24,81470.56,0.0,-0.99997,0.0,0.00351]
[1778097199031,51.24,81470.57,0.0,-0.99997,0.0,0.00351]
[1778097199114,51.24,81470.57,0.0,-0.99997,0.0,0.00351]
[1778097199401,51.24,81470.57,0.0,-0.99997,0.0,0.00351]
[1778097199509,51.24,81470.57,0.0,-0.99997,0.0,0.00351]
[1778097199614,51.24,81470.57,0.0,-0.99997,0.0,0.00351]
[1778097199662,51.24,81469.51,0.0,-0.99997,0.0,0.0035]
[1778097204697,51.24,81474.76,0.0,-0.99997,0.0,0.00355]
[1778097205704,51.24,81480.41,0.0,-0.99997,0.0,0.0036]
[1778097206659,51.24,81480.41,0.0,-0.99997,0.0,0.0036]
[1778097206864,51.24,81480.2,0.0,-0.99997,0.0,0.0036]
[1778097207501,51.24,81480.2,0.0,-0.99997,0.0,0.0036]
[1778097207532,51.24,81480.2,0.0,-0.99997,0.0,0.0036]
[1778097207621,51.24,81480.2,0.0,-0.99997,0.0,0.0036]
[1778097207718,51.24,81480.08,0.0,-0.99997,0.0,0.0036]
[1778097209732,51.24,81482.13,0.0,-0.99997,0.0,0.00362]
[1778097211769,51.24,81482.2,0.0,-0.99997,0.0,0.00362]
[1778097211862,51.24,81482.2,0.0,-0.99997,0.0,0.00362]
[1778097211868,51.24,81482.7,0.0,-0.99997,0.0,0.00358]
[1778097213744,51.24,81482.7,0.0,-0.99997,0.0,0.00358]
[1778097214256,51.24,81481.73,0.0,-0.99997,0.0,0.00357]
[1778097214358,51.24,81481.73,0.0,-0.99997,0.0,0.00357]
[1778097214365,51.24,81481.73,0.0,-0.99997,0.0,0.00357]
[1778097214423,51.24,81481.46,0.0,-0.99997,0.0,0.00357]
[1778097219802,51.24,81480.32,0.0,-0.99997,0.0,0.00356]
[1778097224837,51.24,81482.04,0.0,-0.99997,0.0,0.00358]
[1778097225821,51.24,81482.04,0.0,-0.99997,0.0,0.00358]
[1778097225867,51.24,81482.04,0.0,-0.99997,0.0,0.00358]
[1778097226297,51.24,81482.04,0.0,-0.99997,0.0,0.00358]
[1778097226365,51.24,81482.04,0.0,-0.99997,0.0,0.00358]
[1778097226392,51.24,81482.04,0.0,-0.99997,0.0,0.00358]
[1778097226613,51.24,81482.04,0.0,-0.99997,0.0,0.00358]
[1778097226676,51.24,81481.86,0.0,-0.99997,0.0,0.00357]
[1778097226851,51.24,81485.47,0.0,-0.99997,0.0,0.00361]
[1778097229386,51.24,81486.69,0.0,-0.99997,0.0,0.00362]
[1778097229614,51.24,81486.69,0.0,-0.99997,0.0,0.00362]
[1778097229703,51.24,81490.54,0.0,-0.99997,0.0,0.00366]
[1778097230819,51.24,81490.58,0.0,-0.99997,0.0,0.00366]
[1778097230837,51.24,81490.58,0.0,-0.99997,0.0,0.00366]
[1778097230863,51.24,81490.58,0.0,-0.99997,0.0,0.00366]
[1778097230879,51.24,81490.2,0.0,-0.99997,0.0,0.00365]
[1778097235914,51.24,81486.97,0.0,-0.99997,0.0,0.00362]
[1778097238119,51.24,81485.69,0.0,-0.99997,0.0,0.00361]
[1778097238364,51.24,81485.69,0.0,-0.99997,0.0,0.00361]
[1778097238388,51.24,81485.69,0.0,-0.99997,0.0,0.00361]
[1778097238453,51.24,81485.69,0.0,-0.99997,0.0,0.00361]
[1778097238616,51.24,81485.69,0.0,-0.99997,0.0,0.00361]
[1778097238661,51.24,81486.02,0.0,-0.99997,0.0,0.00361]
[1778097243827,51.24,81486.51,0.0,-0.99997,0.0,0.00362]
[1778097246367,51.24,81485.99,0.0,-0.99997,0.0,0.00361]
[1778097246494,51.24,81485.99,0.0,-0.99997,0.0,0.00361]
[1778097246616,51.24,81485.99,0.0,-0.99997,0.0,0.00361]
[1778097247998,51.24,81481.66,0.0,-0.99997,0.0,0.00357]
[1778097249389,51.24,81481.66,0.0,-0.99997,0.0,0.00357]
[1778097249614,51.24,81481.66,0.0,-0.99997,0.0,0.00357]
[1778097249648,51.24,81481.66,0.0,-0.99997,0.0,0.00357]
[1778097249698,51.24,81482.05,0.0,-0.99997,0.0,0.00358]
[1778097249792,51.24,81482.05,0.0,-0.99997,0.0,0.00358]
[1778097249862,51.24,81482.05,0.0,-0.99997,0.0,0.00358]
[1778097251019,51.24,81487.53,0.0,-0.99997,0.0,0.00363]
[1778097253033,51.24,81483.78,0.0,-0.99997,0.0,0.00359]
[1778097254525,51.24,81483.78,0.0,-0.99997,0.0,0.00359]
[1778097254613,51.24,81483.78,0.0,-0.99997,0.0,0.00359]
[1778097254680,51.24,81480.35,0.0,-0.99997,0.0,0.00356]
[1778097254846,51.24,81480.35,0.0,-0.99997,0.0,0.00356]
[1778097254866,51.24,81480.35,0.0,-0.99997,0.0,0.00356]
[1778097254875,51.24,81480.35,0.0,-0.99997,0.0,0.00356]
[1778097255113,51.24,81480.35,0.0,-0.99997,0.0,0.00356]
[1778097255188,51.24,81481.6,0.0,-0.99997,0.0,0.00357]
[1778097256054,51.24,81483.54,0.0,-0.99997,0.0,0.00359]
[1778097257061,51.24,81485.65,0.0,-0.99997,0.0,0.00361]
[1778097258194,51.24,81485.65,0.0,-0.99997,0.0,0.00361]
[1778097258253,51.24,81485.65,0.0,-0.99997,0.0,0.00361]
[1778097258365,51.24,81485.65,0.0,-0.99997,0.0,0.00361]
[1778097258612,51.24,81485.65,0.0,-0.99997,0.0,0.00361]
[1778097258695,51.24,81489.18,0.0,-0.99997,0.0,0.00364]
[1778097261089,51.24,81491.43,0.0,-0.99997,0.0,0.00366]
[1778097262894,51.24,81491.48,0.0,-0.99997,0.0,0.00366]
[1778097263112,51.24,81491.48,0.0,-0.99997,0.0,0.00366]
[1778097263122,51.24,81491.48,0.0,-0.99997,0.0,0.00366]
[1778097263169,51.24,81491.48,0.0,-0.99997,0.0,0.00366]
[1778097263363,51.24,81491.48,0.0,-0.99997,0.0,0.00366]
[1778097263381,51.24,81491.9,0.0,-0.99997,0.0,0.00367]
[1778097269145,51.24,81492.4,0.0,-0.99997,0.0,0.00367]
[1778097271159,51.24,81490.71,0.0,-0.99997,0.0,0.00361]
[1778097273476,51.24,81489.86,0.0,-0.99997,0.0,0.00361]
[1778097273613,51.24,81489.86,0.0,-0.99997,0.0,0.00361]
[1778097273629,51.24,81489.86,0.0,-0.99997,0.0,0.00361]
[1778097273766,51.24,81489.73,0.0,-0.99997,0.0,0.0036]
[1778097273865,51.24,81489.73,0.0,-0.99997,0.0,0.0036]
[1778097278673,51.24,81491.04,0.0,-0.99997,0.0,0.00362]
[1778097278864,51.24,81491.79,0.0,-0.99997,0.0,0.00362]
[1778097278941,51.24,81491.79,0.0,-0.99997,0.0,0.00362]
[1778097279113,51.24,81491.79,0.0,-0.99997,0.0,0.00362]
[1778097279215,51.24,81490.93,0.0,-0.99997,0.0,0.00362]
[1778097282236,51.24,81489.14,0.0,-0.99997,0.0,0.0036]
[1778097283776,51.24,81489.14,0.0,-0.99997,0.0,0.0036]
[1778097284367,51.24,81489.1,0.0,-0.99997,0.0,0.0036]
[1778097284395,51.24,81489.1,0.0,-0.99997,0.0,0.0036]
[1778097284614,51.24,81489.1,0.0,-0.99997,0.0,0.0036]
[1778097284702,51.24,81489.1,0.0,-0.99997,0.0,0.0036]
[1778097284862,51.24,81489.37,0.0,-0.99997,0.0,0.0036]
[1778097285419,51.24,81489.37,0.0,-0.99997,0.0,0.0036]
[1778097285519,51.24,81489.37,0.0,-0.99997,0.0,0.0036]
[1778097285614,51.24,81489.37,0.0,-0.99997,0.0,0.0036]
[1778097285640,51.24,81489.9,0.0,-0.99997,0.0,0.00361]
[1778097288279,51.24,81491.99,0.0,-0.99997,0.0,0.00363]
[1778097290293,51.24,81493.47,0.0,-0.99997,0.0,0.00364]
[1778097294428,51.24,81494.42,0.0,-0.99997,0.0,0.00365]
[1778097294614,51.24,81494.42,0.0,-0.99997,0.0,0.00365]
[1778097294694,51.24,81494.42,0.0,-0.99997,0.0,0.00365]
[1778097294721,51.24,81494.42,0.0,-0.99997,0.0,0.00365]
[1778097294795,51.24,81491.45,0.0,-0.99997,0.0,0.00362]
[1778097294863,51.24,81491.45,0.0,-0.99997,0.0,0.00362]
[1778097300363,51.24,81491.87,0.0,-0.99997,0.0,0.00363]
[1778097303384,51.24,81487.84,0.0,-0.99997,0.0,0.00359]
[1778097304348,51.24,81487.84,0.0,-0.99997,0.0,0.00359]
[1778097304363,51.24,81487.84,0.0,-0.99997,0.0,0.00359]
[1778097304545,51.24,81487.84,0.0,-0.99997,0.0,0.00359]
[1778097304560,51.24,81487.84,0.0,-0.99997,0.0,0.00359]
[1778097304613,51.24,81487.84,0.0,-0.99997,0.0,0.00359]
[1778097304647,51.24,81486.43,0.0,-0.99997,0.0,0.00357]
[1778097306406,51.24,81483.72,0.0,-0.99997,0.0,0.00355]
[1778097307796,51.24,81483.72,0.0,-0.99997,0.0,0.00355]
[1778097307412,51.24,81487.13,0.0,-0.99997,0.0,0.00358]
[1778097307862,51.24,81487.13,0.0,-0.99997,0.0,0.00358]
[1778097308217,51.24,81487.13,0.0,-0.99997,0.0,0.00358]
[1778097308327,51.24,81487.13,0.0,-0.99997,0.0,0.00358]
[1778097308364,51.24,81487.13,0.0,-0.99997,0.0,0.00358]
[1778097308419,51.24,81486.58,0.0,-0.99997,0.0,0.00358]
[1778097310433,51.24,81488.59,0.0,-0.99997,0.0,0.00359]
[1778097312263,51.24,81488.92,0.0,-0.99997,0.0,0.0036]
[1778097312319,51.24,81488.92,0.0,-0.99997,0.0,0.0036]
[1778097312363,51.24,81488.92,0.0,-0.99997,0.0,0.0036]
[1778097312370,51.24,81488.92,0.0,-0.99997,0.0,0.0036]
[1778097312616,51.24,81488.92,0.0,-0.99997,0.0,0.0036]
[1778097312693,51.24,81489.61,0.0,-0.99997,0.0,0.0036]
[1778097313455,51.24,81491.85,0.0,-0.99997,0.0,0.00362]
[1778097315233,51.24,81491.54,0.0,-0.99997,0.0,0.00362]
[1778097315300,51.24,81491.54,0.0,-0.99997,0.0,0.00362]
[1778097315363,51.24,81491.54,0.0,-0.99997,0.0,0.00362]
[1778097315415,51.24,81491.54,0.0,-0.99997,0.0,0.00362]
[1778097315614,51.24,81491.54,0.0,-0.99997,0.0,0.00362]
[1778097315651,51.24,81491.54,0.0,-0.99997,0.0,0.00362]
[1778097315706,51.24,81489.99,0.0,-0.99997,0.0,0.00361]
[1778097318364,51.24,81491.15,0.0,-0.99997,0.0,0.00362]
[1778097318457,51.24,81491.15,0.0,-0.99997,0.0,0.00362]
[1778097318567,51.24,81491.15,0.0,-0.99997,0.0,0.00362]
[1778097318613,51.24,81491.15,0.0,-0.99997,0.0,0.00362]
[1778097318680,51.24,81491.15,0.0,-0.99997,0.0,0.00362]
[1778097318792,51.24,81491.15,0.0,-0.99997,0.0,0.00362]
[1778097318777,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097318863,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097318880,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097318989,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319114,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319225,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319344,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319362,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319473,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319583,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319619,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319727,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319841,51.24,81490.69,0.0,-0.99997,0.0,0.00361]
[1778097319825,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097319862,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097319974,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320073,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320112,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320222,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320334,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320362,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320476,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320586,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320614,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320696,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097320797,51.24,81490.67,0.0,-0.99997,0.0,0.00361]
[1778097322518,51.24,81488.61,0.0,-0.99997,0.0,0.00359]
[1778097323802,51.24,81488.61,0.0,-0.99997,0.0,0.00359]
[1778097323942,51.24,81488.53,0.0,-0.99997,0.0,0.00359]
[1778097324112,51.24,81488.53,0.0,-0.99997,0.0,0.00359]
[1778097324365,51.24,81488.53,0.0,-0.99997,0.0,0.00359]
[1778097324486,51.24,81488.53,0.0,-0.99997,0.0,0.00359]
[1778097324617,51.24,81488.53,0.0,-0.99997,0.0,0.00359]
[1778097324718,51.24,81489.89,0.0,-0.99997,0.0,0.00361]
[1778097330574,51.24,81490.5,0.0,-0.99997,0.0,0.00361]
[1778097333742,51.24,81488.74,0.0,-0.99997,0.0,0.00355]
[1778097333863,51.24,81488.74,0.0,-0.99997,0.0,0.00355]
[1778097334100,51.24,81488.57,0.0,-0.99997,0.0,0.00355]
[1778097334112,51.24,81488.57,0.0,-0.99997,0.0,0.00355]
[1778097334132,51.24,81488.57,0.0,-0.99997,0.0,0.00355]
[1778097334362,51.24,81488.57,0.0,-0.99997,0.0,0.00355]
[1778097334461,51.24,81488.57,0.0,-0.99997,0.0,0.00355]
[1778097336616,51.24,81490.01,0.0,-0.99997,0.0,0.00356]
[1778097338630,51.24,81492.8,0.0,-0.99997,0.0,0.00359]
[1778097339637,51.24,81490.73,0.0,-0.99997,0.0,0.00357]
[1778097340644,51.24,81492.62,0.0,-0.99997,0.0,0.00359]
[1778097340898,51.24,81492.62,0.0,-0.99997,0.0,0.00359]
[1778097341022,51.24,81492.62,0.0,-0.99997,0.0,0.00359]
[1778097341092,51.24,81492.62,0.0,-0.99997,0.0,0.00359]
[1778097341113,51.24,81492.62,0.0,-0.99997,0.0,0.00359]
[1778097341651,51.24,81493.64,0.0,-0.99997,0.0,0.0036]
[1778097343757,51.24,81493.32,0.0,-0.99997,0.0,0.0036]
[1778097344363,51.24,81493.77,0.0,-0.99997,0.0,0.0036]
[1778097344456,51.24,81493.77,0.0,-0.99997,0.0,0.0036]
[1778097344612,51.24,81493.77,0.0,-0.99997,0.0,0.0036]
[1778097349707,51.24,81493.37,0.0,-0.99997,0.0,0.0036]
[1778097352519,51.24,81494.46,0.0,-0.99997,0.0,0.00361]
[1778097352613,51.24,81494.46,0.0,-0.99997,0.0,0.00361]
[1778097352756,51.24,81494.46,0.0,-0.99997,0.0,0.00361]
[1778097352862,51.24,81494.46,0.0,-0.99997,0.0,0.00361]
[1778097352870,51.24,81494.46,0.0,-0.99997,0.0,0.00361]
[1778097352857,51.24,81494.09,0.0,-0.99997,0.0,0.0036]
[1778097353112,51.24,81494.09,0.0,-0.99997,0.0,0.0036]
[1778097353735,51.24,81494.02,0.0,-0.99997,0.0,0.0036]
[1778097358770,51.24,81488.03,0.0,-0.99997,0.0,0.00355]
[1778097359885,51.24,81488.03,0.0,-0.99997,0.0,0.00355]
[1778097359777,51.24,81485.44,0.0,-0.99997,0.0,0.00352]
[1778097360113,51.24,81485.44,0.0,-0.99997,0.0,0.00352]
[1778097360260,51.24,81485.44,0.0,-0.99997,0.0,0.00352]
[1778097360362,51.24,81485.44,0.0,-0.99997,0.0,0.00352]
[1778097360373,51.24,81485.44,0.0,-0.99997,0.0,0.00352]
[1778097360614,51.24,81485.44,0.0,-0.99997,0.0,0.00352]
[1778097360784,51.24,81488.67,0.0,-0.99997,0.0,0.00355]
[1778097365819,51.24,81489.02,0.0,-0.99997,0.0,0.00356]
[1778097368094,51.24,81489.84,0.0,-0.99997,0.0,0.00356]
[1778097368112,51.24,81489.84,0.0,-0.99997,0.0,0.00356]
[1778097368571,51.24,81489.84,0.0,-0.99997,0.0,0.00356]
[1778097368618,51.24,81489.84,0.0,-0.99997,0.0,0.00356]
[1778097368680,51.24,81489.84,0.0,-0.99997,0.0,0.00356]
[1778097368862,51.24,81489.84,0.0,-0.99997,0.0,0.00356]
[1778097368890,51.24,81490.45,0.0,-0.99997,0.0,0.00357]
[1778097368905,51.24,81490.45,0.0,-0.99997,0.0,0.00357]
[1778097372362,51.24,81490.5,0.0,-0.99997,0.0,0.00357]
[1778097372477,51.24,81490.5,0.0,-0.99997,0.0,0.00357]
[1778097372869,51.24,81490.51,0.0,-0.99997,0.0,0.00357]
[1778097373876,51.24,81489.08,0.0,-0.99997,0.0,0.00356]
[1778097374362,51.24,81489.08,0.0,-0.99997,0.0,0.00356]
[1778097374477,51.24,81489.08,0.0,-0.99997,0.0,0.00356]
[1778097374883,51.24,81488.6,0.0,-0.99997,0.0,0.00355]
[1778097376364,51.24,81488.63,0.0,-0.99997,0.0,0.00355]
[1778097376476,51.24,81488.63,0.0,-0.99997,0.0,0.00355]
[1778097376588,51.24,81488.63,0.0,-0.99997,0.0,0.00355]
[1778097376613,51.24,81488.63,0.0,-0.99997,0.0,0.00355]
[1778097376723,51.24,81488.63,0.0,-0.99997,0.0,0.00355]
[1778097376897,51.24,81489.29,0.0,-0.99997,0.0,0.00356]
[1778097378819,51.24,81489.53,0.0,-0.99997,0.0,0.00356]
[1778097379966,51.24,81489.8,0.0,-0.99997,0.0,0.00356]
[1778097380112,51.24,81489.8,0.0,-0.99997,0.0,0.00356]
[1778097380366,51.24,81489.8,0.0,-0.99997,0.0,0.00356]
[1778097380481,51.24,81489.8,0.0,-0.99997,0.0,0.00356]
[1778097380613,51.24,81489.8,0.0,-0.99997,0.0,0.00356]
[1778097380701,51.24,81489.8,0.0,-0.99997,0.0,0.00356]
[1778097380805,51.24,81493.09,0.0,-0.99997,0.0,0.00359]
[1778097380926,51.24,81495.99,0.0,-0.99997,0.0,0.00362]
[1778097384363,51.24,81496.37,0.0,-0.99997,0.0,0.00362]
[1778097384475,51.24,81496.37,0.0,-0.99997,0.0,0.00362]
[1778097384576,51.24,81496.37,0.0,-0.99997,0.0,0.00362]
[1778097385707,51.24,81496.37,0.0,-0.99997,0.0,0.00362]
[1778097385868,51.24,81496.37,0.0,-0.99997,0.0,0.00362]
[1778097388364,51.24,81495.84,0.0,-0.99997,0.0,0.00362]
[1778097388480,51.24,81495.84,0.0,-0.99997,0.0,0.00362]
[1778097388587,51.24,81495.84,0.0,-0.99997,0.0,0.00362]
[1778097388612,51.24,81495.84,0.0,-0.99997,0.0,0.00362]
[1778097388698,51.24,81495.84,0.0,-0.99997,0.0,0.00362]
[1778097388713,51.24,81496.84,0.0,-0.99997,0.0,0.00363]
[1778097392363,51.24,81495.96,0.0,-0.99997,0.0,0.00362]
[1778097392411,51.24,81495.96,0.0,-0.99997,0.0,0.00362]
[1778097392434,51.24,81495.96,0.0,-0.99997,0.0,0.00358]
[1778097396132,51.24,81496.6,0.0,-0.99997,0.0,0.00358]
[1778097396364,51.24,81496.6,0.0,-0.99997,0.0,0.00358]
[1778097396475,51.24,81496.6,0.0,-0.99997,0.0,0.00358]
[1778097396524,51.24,81496.6,0.0,-0.99997,0.0,0.00358]
[1778097398790,51.24,81497.0,0.0,-0.99997,0.0,0.00359]
[1778097399339,51.24,81496.89,0.0,-0.99997,0.0,0.00359]
[1778097400365,51.24,81496.28,0.0,-0.99997,0.0,0.00358]
[1778097400466,51.24,81496.28,0.0,-0.99997,0.0,0.00358]
[1778097400567,51.24,81496.28,0.0,-0.99997,0.0,0.00358]
[1778097400613,51.24,81496.28,0.0,-0.99997,0.0,0.00358]
[1778097400670,51.24,81496.28,0.0,-0.99997,0.0,0.00358]
[1778097400734,51.24,81496.75,0.0,-0.99997,0.0,0.00358]
[1778097402991,51.24,81496.12,0.0,-0.99997,0.0,0.00358]
[1778097403113,51.24,81496.12,0.0,-0.99997,0.0,0.00358]
[1778097403180,51.24,81494.38,0.0,-0.99997,0.0,0.00356]
[1778097404364,51.24,81494.38,0.0,-0.99997,0.0,0.00356]
[1778097404437,51.24,81494.38,0.0,-0.99997,0.0,0.00356]
[1778097404548,51.24,81494.38,0.0,-0.99997,0.0,0.00356]
[1778097404612,51.24,81494.38,0.0,-0.99997,0.0,0.00356]
[1778097404724,51.24,81494.38,0.0,-0.99997,0.0,0.00356]
[1778097404797,51.24,81492.97,0.0,-0.99997,0.0,0.00355]
[1778097408270,51.24,81493.68,0.0,-0.99997,0.0,0.00356]
[1778097408364,51.24,81493.68,0.0,-0.99997,0.0,0.00356]
[1778097408466,51.24,81493.68,0.0,-0.99997,0.0,0.00356]
[1778097408570,51.24,81493.68,0.0,-0.99997,0.0,0.00356]
[1778097408613,51.24,81493.68,0.0,-0.99997,0.0,0.00356]
[1778097408725,51.24,81493.68,0.0,-0.99997,0.0,0.00356]
[1778097408778,51.24,81493.81,0.0,-0.99997,0.0,0.00356]
[1778097412363,51.24,81494.11,0.0,-0.99997,0.0,0.00356]
[1778097412477,51.24,81494.11,0.0,-0.99997,0.0,0.00356]
[1778097412575,51.24,81492.59,0.0,-0.99997,0.0,0.00355]
[1778097413791,51.24,81492.59,0.0,-0.99997,0.0,0.00355]
[1778097413891,51.24,81494.85,0.0,-0.99997,0.0,0.00357]
[1778097416368,51.24,81494.84,0.0,-0.99997,0.0,0.00357]
[1778097416403,51.24,81494.84,0.0,-0.99997,0.0,0.00357]
[1778097416612,51.24,81494.84,0.0,-0.99997,0.0,0.00357]
[1778097416724,51.24,81494.84,0.0,-0.99997,0.0,0.00357]
[1778097416824,51.24,81494.78,0.0,-0.99997,0.0,0.00357]
[1778097420365,51.24,81494.04,0.0,-0.99997,0.0,0.00356]
[1778097420429,51.24,81494.04,0.0,-0.99997,0.0,0.00356]
[1778097420542,51.24,81494.04,0.0,-0.99997,0.0,0.00356]
[1778097420613,51.24,81494.04,0.0,-0.99997,0.0,0.00356]
[1778097420691,51.24,81494.04,0.0,-0.99997,0.0,0.00356]
[1778097420728,51.24,81494.04,0.0,-0.99997,0.0,0.00356]
[1778097420839,51.24,81494.04,0.0,-0.99997,0.0,0.00356]
[1778097420862,51.24,81494.04,0.0,-0.99997,0.0,0.00356]
[1778097420877,51.24,81494.19,0.0,-0.99997,0.0,0.00356]
[1778097424367,51.24,81494.39,0.0,-0.99997,0.0,0.00356]
[1778097424481,51.24,81494.39,0.0,-0.99997,0.0,0.00356]
[1778097424581,51.24,81495.42,0.0,-0.99997,0.0,0.00357]
[1778097425234,51.24,81497.06,0.0,-0.99997,0.0,0.00359]
[1778097426366,51.24,81497.06,0.0,-0.99997,0.0,0.00359]
[1778097426482,51.24,81497.06,0.0,-0.99997,0.0,0.00359]
[1778097426594,51.24,81497.06,0.0,-0.99997,0.0,0.00359]
[1778097426614,51.24,81497.06,0.0,-0.99997,0.0,0.00359]
[1778097426725,51.24,81497.06,0.0,-0.99997,0.0,0.00359]
[1778097426825,51.24,81496.76,0.0,-0.99997,0.0,0.00358]
[1778097428778,51.24,81496.97,0.0,-0.99997,0.0,0.00359]
[1778097428862,51.24,81496.97,0.0,-0.99997,0.0,0.00359]
[1778097429262,51.24,81494.86,0.0,-0.99997,0.0,0.00357]
[1778097430364,51.24,81494.86,0.0,-0.99997,0.0,0.00357]
[1778097430476,51.24,81494.86,0.0,-0.99997,0.0,0.00357]
[1778097430576,51.24,81491.53,0.0,-0.99997,0.0,0.00354]
[1778097432367,51.24,81492.16,0.0,-0.99997,0.0,0.00354]
[1778097432483,51.24,81492.16,0.0,-0.99997,0.0,0.00354]
[1778097432594,51.24,81492.16,0.0,-0.99997,0.0,0.00354]
[1778097432612,51.24,81492.16,0.0,-0.99997,0.0,0.00354]
[1778097432707,51.24,81492.16,0.0,-0.99997,0.0,0.00354]
[1778097432809,51.24,81491.61,0.0,-0.99997,0.0,0.00354]
[1778097434297,51.24,81492.73,0.0,-0.99997,0.0,0.00355]
[1778097436363,51.24,81493.51,0.0,-0.99997,0.0,0.00355]
[1778097436414,51.24,81493.51,0.0,-0.99997,0.0,0.00355]
[1778097436524,51.24,81493.51,0.0,-0.99997,0.0,0.00355]
[1778097436612,51.24,81493.51,0.0,-0.99997,0.0,0.00355]
[1778097436724,51.24,81493.51,0.0,-0.99997,0.0,0.00355]
[1778097436846,51.24,81493.51,0.0,-0.99997,0.0,0.00355]
[1778097436862,51.24,81493.51,0.0,-0.99997,0.0,0.00355]
[1778097436947,51.24,81493.41,0.0,-0.99997,0.0,0.00355]
[1778097436974,51.24,81493.41,0.0,-0.99997,0.0,0.00355]
[1778097437086,51.24,81493.41,0.0,-0.99997,0.0,0.00355]
[1778097437112,51.24,81493.41,0.0,-0.99997,0.0,0.00355]
[1778097437227,51.24,81493.41,0.0,-0.99997,0.0,0.00355]
[1778097437318,51.24,81494.19,0.0,-0.99997,0.0,0.00356]
[1778097440363,51.24,81494.41,0.0,-0.99997,0.0,0.00356]
[1778097440430,51.24,81494.41,0.0,-0.99997,0.0,0.00356]
[1778097440805,51.24,81494.15,0.0,-0.99997,0.0,0.00356]
[1778097442365,51.24,81493.45,0.0,-0.99997,0.0,0.00355]
[1778097443816,51.24,81493.17,0.0,-0.99997,0.0,0.00355]
[1778097446366,51.24,81492.79,0.0,-0.99997,0.0,0.00355]
[1778097446488,51.24,81492.79,0.0,-0.99997,0.0,0.00355]
[1778097446613,51.24,81492.79,0.0,-0.99997,0.0,0.00355]
[1778097446638,51.24,81492.79,0.0,-0.99997,0.0,0.00355]
[1778097446746,51.24,81492.79,0.0,-0.99997,0.0,0.00355]
[1778097446862,51.24,81492.79,0.0,-0.99997,0.0,0.00355]
[1778097446896,51.24,81492.79,0.0,-0.99997,0.0,0.00355]
[1778097446953,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447007,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447112,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447202,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447313,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447363,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447425,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447530,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447614,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447724,51.24,81492.49,0.0,-0.99997,0.0,0.00355]
[1778097447814,51.24,81493.23,0.0,-0.99997,0.0,0.00355]
[1778097450363,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097450477,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097450614,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097450869,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097450981,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097450970,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097451096,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097451112,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097451225,51.24,81493.11,0.0,-0.99997,0.0,0.00355]
[1778097451416,51.24,81493.25,0.0,-0.99997,0.0,0.00351]
[1778097452626,51.24,81493.25,0.0,-0.99997,0.0,0.00351]
[1778097452862,51.24,81493.25,0.0,-0.99997,0.0,0.00351]
[1778097454364,51.24,81493.03,0.0,-0.99997,0.0,0.00351]
[1778097454434,51.24,81493.03,0.0,-0.99997,0.0,0.00351]
[1778097454540,51.24,81493.03,0.0,-0.99997,0.0,0.00351]
[1778097454613,51.24,81493.03,0.0,-0.99997,0.0,0.00351]
[1778097454658,51.24,81493.03,0.0,-0.99997,0.0,0.00351]
[1778097454768,51.24,81493.03,0.0,-0.99997,0.0,0.00351]
[1778097454863,51.24,81493.03,0.0,-0.99997,0.0,0.00351]
[1778097454885,51.24,81493.03,0.0,-0.99997,0.0,0.00351]
[1778097454922,51.24,81493.42,0.0,-0.99997,0.0,0.00351]
[1778097456451,51.24,81485.2,0.0,-0.99997,0.0,0.00344]
[1778097457458,51.24,81480.49,0.0,-0.99997,0.0,0.00339]
[1778097458343,51.24,81480.49,0.0,-0.99997,0.0,0.00339]
[1778097458365,51.24,81480.49,0.0,-0.99997,0.0,0.00339]
[1778097458966,51.24,81480.96,0.0,-0.99997,0.0,0.0034]
[1778097460265,51.24,81480.81,0.0,-0.99997,0.0,0.0034]
[1778097460364,51.24,81480.81,0.0,-0.99997,0.0,0.0034]
[1778097460711,51.24,81480.5,0.0,-0.99997,0.0,0.00339]
[1778097461560,51.24,81480.5,0.0,-0.99997,0.0,0.00339]
[1778097461661,51.24,81479.77,0.0,-0.99997,0.0,0.00339]
[1778097467528,51.24,81473.2,0.0,-0.99997,0.0,0.00333]
[1778097468535,51.24,81467.82,0.0,-0.99997,0.0,0.00328]
[1778097469542,51.24,81466.84,0.0,-0.99997,0.0,0.00327]
[1778097470927,51.24,81465.99,0.0,-0.99997,0.0,0.00327]
[1778097472563,51.24,81467.0,0.0,-0.99997,0.0,0.00328]
[1778097473586,51.24,81467.0,0.0,-0.99997,0.0,0.00328]
[1778097473612,51.24,81467.0,0.0,-0.99997,0.0,0.00328]
[1778097473709,51.24,81466.16,0.0,-0.99997,0.0,0.00327]
[1778097474577,51.24,81465.22,0.0,-0.99997,0.0,0.00326]
[1778097476591,51.24,81468.13,0.0,-0.99997,0.0,0.00329]
[1778097477598,51.24,81467.12,0.0,-0.99997,0.0,0.00328]
[1778097478605,51.24,81468.01,0.0,-0.99997,0.0,0.00328]
[1778097480619,51.24,81466.73,0.0,-0.99997,0.0,0.00327]
[1778097481626,51.24,81463.26,0.0,-0.99997,0.0,0.00324]
[1778097482546,51.24,81463.26,0.0,-0.99997,0.0,0.00324]
[1778097482617,51.24,81463.26,0.0,-0.99997,0.0,0.00324]
[1778097482633,51.24,81462.11,0.0,-0.99997,0.0,0.00323]
[1778097485655,51.24,81463.53,0.0,-0.99997,0.0,0.00325]
[1778097490690,51.24,81463.66,0.0,-0.99997,0.0,0.00325]
[1778097492704,51.24,81465.71,0.0,-0.99997,0.0,0.00326]
[1778097493711,51.24,81467.95,0.0,-0.99997,0.0,0.00328]
[1778097495239,51.24,81468.48,0.0,-0.99997,0.0,0.00329]
[1778097495363,51.24,81468.48,0.0,-0.99997,0.0,0.00329]
[1778097495728,51.24,81469.75,0.0,-0.99997,0.0,0.0033]
[1778097496733,51.24,81474.62,0.0,-0.99997,0.0,0.00334]
[1778097497740,51.24,81476.31,0.0,-0.99997,0.0,0.00336]
[1778097498812,51.24,81476.31,0.0,-0.99997,0.0,0.00336]
[1778097499017,51.24,81476.31,0.0,-0.99997,0.0,0.00336]
[1778097499113,51.24,81476.83,0.0,-0.99997,0.0,0.00336]
[1778097500367,51.24,81476.62,0.0,-0.99997,0.0,0.00336]
[1778097500492,51.24,81476.62,0.0,-0.99997,0.0,0.00336]
[1778097500614,51.24,81476.62,0.0,-0.99997,0.0,0.00336]
[1778097500761,51.24,81476.71,0.0,-0.99997,0.0,0.00336]
[1778097501768,51.24,81478.28,0.0,-0.99997,0.0,0.00337]
[1778097504789,51.24,81476.42,0.0,-0.99997,0.0,0.00336]
[1778097505103,51.24,81476.42,0.0,-0.99997,0.0,0.00336]
[1778097505113,51.24,81476.42,0.0,-0.99997,0.0,0.00336]
[1778097510831,51.24,81475.56,0.0,-0.99997,0.0,0.00335]
[1778097511838,51.24,81476.02,0.0,-0.99997,0.0,0.00331]
[1778097516875,51.24,81477.01,0.0,-0.99997,0.0,0.00332]
[1778097519610,51.24,81476.97,0.0,-0.99997,0.0,0.00332]
[1778097519863,51.24,81476.97,0.0,-0.99997,0.0,0.00332]
[1778097520428,51.24,81476.97,0.0,-0.99997,0.0,0.00332]
[1778097520476,51.24,81476.97,0.0,-0.99997,0.0,0.00332]
[1778097520613,51.24,81476.97,0.0,-0.99997,0.0,0.00332]
[1778097520901,51.24,81477.01,0.0,-0.99997,0.0,0.00332]
[1778097526943,51.24,81473.16,0.0,-0.99997,0.0,0.00329]
[1778097528785,51.24,81474.51,0.0,-0.99997,0.0,0.0033]
[1778097528862,51.24,81474.51,0.0,-0.99997,0.0,0.0033]
[1778097529378,51.24,81475.06,0.0,-0.99997,0.0,0.00331]
[1778097529477,51.24,81475.06,0.0,-0.99997,0.0,0.00331]
[1778097529614,51.24,81475.06,0.0,-0.99997,0.0,0.00331]
[1778097529964,51.24,81475.32,0.0,-0.99997,0.0,0.00331]
[1778097530971,51.24,81473.06,0.0,-0.99997,0.0,0.00329]
[1778097532964,51.24,81471.8,0.0,-0.99997,0.0,0.00328]
[1778097532985,51.24,81473.37,0.0,-0.99997,0.0,0.00329]
[1778097533112,51.24,81473.37,0.0,-0.99997,0.0,0.00329]
[1778097537013,51.24,81475.21,0.0,-0.99997,0.0,0.00331]
[1778097539422,51.24,81475.66,0.0,-0.99997,0.0,0.00331]
[1778097539612,51.24,81475.66,0.0,-0.99997,0.0,0.00331]
[1778097539879,51.24,81475.66,0.0,-0.99997,0.0,0.00331]
[1778097539979,51.24,81475.66,0.0,-0.99997,0.0,0.00331]
[1778097540034,51.24,81475.57,0.0,-0.99997,0.0,0.00331]
[1778097540112,51.24,81475.57,0.0,-0.99997,0.0,0.00331]
[1778097541041,51.24,81479.01,0.0,-0.99997,0.0,0.00334]
[1778097545069,51.24,81476.55,0.0,-0.99997,0.0,0.00332]
[1778097546076,51.24,81474.57,0.0,-0.99997,0.0,0.0033]
[1778097547609,51.24,81474.57,0.0,-0.99997,0.0,0.0033]
[1778097547863,51.24,81474.57,0.0,-0.99997,0.0,0.0033]
[1778097548079,51.24,81474.57,0.0,-0.99997,0.0,0.0033]
[1778097548092,51.24,81474.13,0.0,-0.99997,0.0,0.0033]
[1778097548112,51.24,81474.13,0.0,-0.99997,0.0,0.0033]
[1778097548124,51.24,81473.42,0.0,-0.99997,0.0,0.00329]
[1778097553127,51.24,81475.18,0.0,-0.99997,0.0,0.00331]
[1778097554456,51.24,81475.18,0.0,-0.99997,0.0,0.00331]
[1778097554614,51.24,81475.18,0.0,-0.99997,0.0,0.00331]
[1778097554786,51.24,81475.18,0.0,-0.99997,0.0,0.00331]
[1778097554863,51.24,81475.18,0.0,-0.99997,0.0,0.00331]
[1778097554900,51.24,81475.18,0.0,-0.99997,0.0,0.00331]
[1778097555001,51.24,81474.87,0.0,-0.99997,0.0,0.0033]
[1778097555113,51.24,81474.87,0.0,-0.99997,0.0,0.0033]
[1778097557154,51.24,81473.36,0.0,-0.99997,0.0,0.00329]
[1778097558161,51.24,81470.19,0.0,-0.99997,0.0,0.00326]
[1778097559279,51.24,81470.19,0.0,-0.99997,0.0,0.00326]
[1778097559362,51.24,81470.19,0.0,-0.99997,0.0,0.00326]
[1778097559508,51.24,81470.19,0.0,-0.99997,0.0,0.00326]
[1778097559580,51.24,81470.19,0.0,-0.99997,0.0,0.00326]
[1778097559617,51.24,81470.19,0.0,-0.99997,0.0,0.00326]
[1778097559660,51.24,81469.1,0.0,-0.99997,0.0,0.00325]
[1778097561182,51.24,81470.65,0.0,-0.99997,0.0,0.00327]
[1778097566217,51.24,81466.36,0.0,-0.99997,0.0,0.00323]
[1778097567224,51.24,81457.07,0.0,-0.99998,0.0,0.00315]
[1778097568935,51.24,81457.07,0.0,-0.99998,0.0,0.00315]
[1778097568939,51.24,81455.66,0.0,-0.99998,0.0,0.00314]
[1778097569113,51.24,81455.66,0.0,-0.99998,0.0,0.00314]
[1778097569205,51.24,81455.66,0.0,-0.99998,0.0,0.00314]
[1778097569248,51.24,81455.66,0.0,-0.99998,0.0,0.00314]
[1778097569363,51.24,81455.66,0.0,-0.99998,0.0,0.00314]
[1778097569464,51.24,81453.39,0.0,-0.99998,0.0,0.00312]
[1778097571253,51.24,81452.35,0.0,-0.99998,0.0,0.00308]
[1778097575281,51.24,81455.71,0.0,-0.99998,0.0,0.0031]
[1778097577744,51.24,81455.84,0.0,-0.99998,0.0,0.0031]
[1778097577863,51.24,81455.84,0.0,-0.99998,0.0,0.0031]
[1778097578014,51.24,81455.84,0.0,-0.99998,0.0,0.0031]
[1778097578031,51.24,81455.84,0.0,-0.99998,0.0,0.0031]
[1778097578112,51.24,81455.84,0.0,-0.99998,0.0,0.0031]
[1778097578302,51.24,81456.34,0.0,-0.99998,0.0,0.00311]
[1778097580316,51.24,81454.6,0.0,-0.99998,0.0,0.00309]
[1778097583337,51.24,81457.46,0.0,-0.99998,0.0,0.00312]
[1778097584208,51.24,81457.46,0.0,-0.99998,0.0,0.00312]
[1778097584365,51.24,81457.46,0.0,-0.99998,0.0,0.00312]
[1778097584464,51.24,81457.46,0.0,-0.99998,0.0,0.00312]
[1778097584515,51.24,81457.46,0.0,-0.99998,0.0,0.00312]
[1778097584613,51.24,81457.46,0.0,-0.99998,0.0,0.00312]
[1778097584615,51.24,81463.32,0.0,-0.99998,0.0,0.00317]
[1778097586358,51.24,81461.48,0.0,-0.99998,0.0,0.00315]
[1778097587365,51.24,81457.02,0.0,-0.99998,0.0,0.00311]
[1778097588530,51.24,81457.02,0.0,-0.99998,0.0,0.00311]
[1778097588615,51.24,81457.02,0.0,-0.99998,0.0,0.00311]
[1778097588825,51.24,81457.02,0.0,-0.99998,0.0,0.00311]
[1778097588861,51.24,81455.51,0.0,-0.99998,0.0,0.0031]
[1778097590070,51.24,81455.51,0.0,-0.99998,0.0,0.0031]
[1778097590113,51.24,81455.51,0.0,-0.99998,0.0,0.0031]
[1778097590114,51.24,81457.44,0.0,-0.99998,0.0,0.00312]
[1778097590178,51.24,81457.44,0.0,-0.99998,0.0,0.00312]
[1778097590363,51.24,81457.44,0.0,-0.99998,0.0,0.00312]
[1778097590386,51.24,81458.96,0.0,-0.99998,0.0,0.00313]
[1778097591393,51.24,81457.26,0.0,-0.99998,0.0,0.00312]
[1778097592985,51.24,81457.26,0.0,-0.99998,0.0,0.00312]
[1778097593113,51.24,81457.26,0.0,-0.99998,0.0,0.00312]
[1778097593407,51.24,81456.94,0.0,-0.99998,0.0,0.00311]
[1778097593930,51.24,81456.94,0.0,-0.99998,0.0,0.00311]
[1778097597435,51.24,81457.69,0.0,-0.99998,0.0,0.00312]
[1778097597514,51.24,81457.69,0.0,-0.99998,0.0,0.00312]
[1778097597614,51.24,81457.69,0.0,-0.99998,0.0,0.00312]
[1778097597646,51.24,81457.85,0.0,-0.99998,0.0,0.00312]
[1778097603734,51.24,81459.17,0.0,-0.99998,0.0,0.00313]
[1778097603863,51.24,81459.17,0.0,-0.99998,0.0,0.00313]
[1778097603956,51.24,81459.17,0.0,-0.99998,0.0,0.00313]
[1778097603991,51.24,81459.17,0.0,-0.99998,0.0,0.00313]
[1778097604113,51.24,81459.17,0.0,-0.99998,0.0,0.00313]
[1778097604066,51.24,81461.99,0.0,-0.99998,0.0,0.00316]
[1778097604484,51.24,81466.41,0.0,-0.99998,0.0,0.00319]
[1778097605491,51.24,81468.57,0.0,-0.99998,0.0,0.00321]
[1778097606498,51.24,81470.62,0.0,-0.99997,0.0,0.00323]
[1778097607498,51.24,81470.62,0.0,-0.99997,0.0,0.00323]
[1778097607570,51.24,81470.62,0.0,-0.99997,0.0,0.00323]
[1778097607600,51.24,81470.62,0.0,-0.99997,0.0,0.00323]
[1778097607615,51.24,81470.62,0.0,-0.99997,0.0,0.00323]
[1778097607701,51.24,81471.02,0.0,-0.99997,0.0,0.00323]
[1778097613547,51.24,81468.96,0.0,-0.99998,0.0,0.00321]
[1778097614554,51.24,81471.23,0.0,-0.99997,0.0,0.00323]
[1778097619016,51.24,81471.17,0.0,-0.99997,0.0,0.00323]
[1778097619113,51.24,81471.17,0.0,-0.99997,0.0,0.00323]
[1778097619178,51.24,81471.2,0.0,-0.99997,0.0,0.00323]
[1778097619274,51.24,81471.2,0.0,-0.99997,0.0,0.00323]
[1778097619363,51.24,81471.2,0.0,-0.99997,0.0,0.00323]
[1778097619590,51.24,81471.01,0.0,-0.99997,0.0,0.00323]
[1778097624625,51.24,81471.0,0.0,-0.99997,0.0,0.00323]
[1778097629663,51.24,81470.95,0.0,-0.99997,0.0,0.00323]
[1778097632122,51.24,81470.43,0.0,-0.99997,0.0,0.00323]
[1778097631676,51.24,81470.54,0.0,-0.99998,0.0,0.00319]
[1778097632178,51.24,81470.54,0.0,-0.99998,0.0,0.00319]
[1778097632224,51.24,81470.54,0.0,-0.99998,0.0,0.00319]
[1778097632364,51.24,81470.54,0.0,-0.99998,0.0,0.00319]
[1778097632683,51.24,81470.6,0.0,-0.99998,0.0,0.00319]
[1778097637718,51.24,81471.08,0.0,-0.99998,0.0,0.00319]
[1778097640147,51.24,81470.26,0.0,-0.99998,0.0,0.00319]
[1778097639732,51.24,81463.8,0.0,-0.99998,0.0,0.00313]
[1778097640236,51.24,81463.8,0.0,-0.99998,0.0,0.00313]
[1778097640296,51.24,81463.8,0.0,-0.99998,0.0,0.00313]
[1778097640363,51.24,81463.8,0.0,-0.99998,0.0,0.00313]
[1778097640739,51.24,81461.99,0.0,-0.99998,0.0,0.00312]
[1778097643861,51.24,81462.7,0.0,-0.99998,0.0,0.00312]
[1778097644112,51.24,81462.7,0.0,-0.99998,0.0,0.00312]
[1778097648789,51.24,81462.26,0.0,-0.99998,0.0,0.00312]
[1778097650809,51.24,81460.22,0.0,-0.99998,0.0,0.0031]
[1778097652367,51.24,81461.15,0.0,-0.99998,0.0,0.00311]
[1778097652457,51.24,81461.15,0.0,-0.99998,0.0,0.00311]
[1778097652613,51.24,81461.15,0.0,-0.99998,0.0,0.00311]
[1778097653830,51.24,81462.98,0.0,-0.99998,0.0,0.00313]
[1778097654392,51.24,81462.98,0.0,-0.99998,0.0,0.00313]
[1778097654436,51.24,81462.98,0.0,-0.99998,0.0,0.00313]
[1778097654477,51.24,81462.98,0.0,-0.99998,0.0,0.00313]
[1778097654614,51.24,81462.98,0.0,-0.99998,0.0,0.00313]
[1778097654837,51.24,81463.84,0.0,-0.99998,0.0,0.00313]
[1778097655649,51.24,81463.84,0.0,-0.99998,0.0,0.00313]
[1778097655757,51.24,81463.84,0.0,-0.99998,0.0,0.00313]
[1778097655862,51.24,81463.84,0.0,-0.99998,0.0,0.00313]
[1778097655926,51.24,81463.84,0.0,-0.99998,0.0,0.00313]
[1778097655964,51.24,81465.25,0.0,-0.99998,0.0,0.00314]
[1778097658363,51.24,81465.5,0.0,-0.99998,0.0,0.00315]
[1778097658476,51.24,81465.5,0.0,-0.99998,0.0,0.00315]
[1778097658865,51.24,81465.88,0.0,-0.99998,0.0,0.00315]
[1778097660363,51.24,81466.29,0.0,-0.99998,0.0,0.00315]
[1778097660474,51.24,81466.29,0.0,-0.99998,0.0,0.00315]
[1778097660585,51.24,81466.29,0.0,-0.99998,0.0,0.00315]
[1778097660613,51.24,81466.29,0.0,-0.99998,0.0,0.00315]
[1778097660950,51.24,81465.88,0.0,-0.99998,0.0,0.00315]
[1778097664685,51.24,81465.81,0.0,-0.99998,0.0,0.00315]
[1778097664863,51.24,81465.81,0.0,-0.99998,0.0,0.00315]
[1778097669006,51.24,81468.55,0.0,-0.99998,0.0,0.00317]
[1778097669253,51.24,81468.55,0.0,-0.99998,0.0,0.00317]
[1778097669364,51.24,81468.55,0.0,-0.99998,0.0,0.00317]
[1778097669368,51.24,81468.55,0.0,-0.99998,0.0,0.00317]
[1778097669446,51.24,81468.55,0.0,-0.99998,0.0,0.00317]
[1778097669613,51.24,81468.55,0.0,-0.99998,0.0,0.00317]
[1778097670013,51.24,81471.03,0.0,-0.99998,0.0,0.00319]
[1778097671020,51.24,81473.58,0.0,-0.99998,0.0,0.00321]
[1778097672915,51.24,81474.63,0.0,-0.99998,0.0,0.00322]
[1778097673112,51.24,81474.63,0.0,-0.99998,0.0,0.00322]
[1778097673724,51.24,81475.38,0.0,-0.99997,0.0,0.00323]
[1778097673850,51.24,81475.38,0.0,-0.99997,0.0,0.00323]
[1778097673862,51.24,81475.38,0.0,-0.99997,0.0,0.00323]
[1778097674041,51.24,81474.13,0.0,-0.99998,0.0,0.00322]
[1778097677073,51.24,81482.94,0.0,-0.99997,0.0,0.00329]
[1778097678072,51.24,81490.94,0.0,-0.99997,0.0,0.00336]
[1778097679079,51.24,81491.11,0.0,-0.99997,0.0,0.00337]
[1778097679904,51.24,81491.11,0.0,-0.99997,0.0,0.00337]
[1778097680014,51.24,81491.11,0.0,-0.99997,0.0,0.00337]
[1778097680114,51.24,81491.11,0.0,-0.99997,0.0,0.00337]
[1778097680213,51.24,81491.11,0.0,-0.99997,0.0,0.00337]
[1778097680199,51.24,81491.1,0.0,-0.99997,0.0,0.00337]
[1778097680295,51.24,81491.1,0.0,-0.99997,0.0,0.00337]
[1778097680326,51.24,81491.1,0.0,-0.99997,0.0,0.00337]
[1778097680365,51.24,81491.1,0.0,-0.99997,0.0,0.00337]
[1778097680438,51.24,81491.1,0.0,-0.99997,0.0,0.00337]
[1778097681093,51.24,81490.93,0.0,-0.99997,0.0,0.00336]
[1778097682100,51.24,81492.46,0.0,-0.99997,0.0,0.00338]
[1778097682364,51.24,81492.46,0.0,-0.99997,0.0,0.00338]
[1778097682458,51.24,81492.46,0.0,-0.99997,0.0,0.00338]
[1778097682493,51.24,81492.46,0.0,-0.99997,0.0,0.00338]
[1778097682612,51.24,81492.46,0.0,-0.99997,0.0,0.00338]
[1778097682713,51.24,81492.46,0.0,-0.99997,0.0,0.00338]
[1778097683107,51.24,81491.98,0.0,-0.99997,0.0,0.00337]
[1778097686364,51.24,81491.73,0.0,-0.99997,0.0,0.00337]
[1778097686445,51.24,81491.73,0.0,-0.99997,0.0,0.00337]
[1778097687135,51.24,81492.17,0.0,-0.99997,0.0,0.00338]
[1778097688363,51.24,81491.82,0.0,-0.99997,0.0,0.00337]
[1778097688446,51.24,81491.82,0.0,-0.99997,0.0,0.00337]
[1778097688519,51.24,81491.82,0.0,-0.99997,0.0,0.00337]
[1778097688612,51.24,81491.82,0.0,-0.99997,0.0,0.00337]
[1778097688631,51.24,81491.82,0.0,-0.99997,0.0,0.00337]
[1778097689149,51.24,81492.4,0.0,-0.99997,0.0,0.00338]
[1778097692170,51.24,81492.97,0.0,-0.99997,0.0,0.00334]
[1778097692362,51.24,81492.97,0.0,-0.99997,0.0,0.00334]
[1778097692445,51.24,81492.97,0.0,-0.99997,0.0,0.00334]
[1778097692551,51.24,81492.97,0.0,-0.99997,0.0,0.00334]
[1778097692612,51.24,81492.97,0.0,-0.99997,0.0,0.00334]
[1778097692662,51.24,81492.97,0.0,-0.99997,0.0,0.00334]
[1778097693178,51.24,81510.26,0.0,-0.99997,0.0,0.0035]
[1778097694186,51.24,81522.56,0.0,-0.99997,0.0,0.00361]
[1778097695192,51.24,81524.58,0.0,-0.99997,0.0,0.00363]
[1778097696199,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097696365,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097696416,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097696528,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097696614,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097696643,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097696756,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097696862,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097696971,51.24,81522.92,0.0,-0.99997,0.0,0.00362]
[1778097697206,51.24,81521.05,0.0,-0.99997,0.0,0.0036]
[1778097698730,51.24,81520.99,0.0,-0.99997,0.0,0.0036]
[1778097698863,51.24,81520.99,0.0,-0.99997,0.0,0.0036]
[1778097700363,51.24,81520.89,0.0,-0.99997,0.0,0.0036]
[1778097700426,51.24,81520.89,0.0,-0.99997,0.0,0.0036]
[1778097701234,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097702363,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097702476,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097702599,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097702612,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097702719,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097702829,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097702862,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097702974,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097703086,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097703112,51.24,81521.51,0.0,-0.99997,0.0,0.0036]
[1778097703187,51.24,81522.23,0.0,-0.99997,0.0,0.00361]
[1778097703248,51.24,81520.45,0.0,-0.99997,0.0,0.00359]
[1778097705262,51.24,81519.06,0.0,-0.99997,0.0,0.00358]
[1778097706362,51.24,81519.06,0.0,-0.99997,0.0,0.00358]
[1778097706475,51.24,81519.06,0.0,-0.99997,0.0,0.00358]
[1778097706576,51.24,81519.07,0.0,-0.99997,0.0,0.00358]
[1778097710363,51.24,81519.39,0.0,-0.99997,0.0,0.00358]
[1778097710372,51.24,81519.39,0.0,-0.99997,0.0,0.00358]
[1778097711160,51.24,81519.39,0.0,-0.99997,0.0,0.00358]
[1778097711199,51.24,81519.36,0.0,-0.99997,0.0,0.00358]
[1778097711363,51.24,81519.36,0.0,-0.99997,0.0,0.00358]
[1778097714363,51.24,81520.11,0.0,-0.99997,0.0,0.00359]
[1778097714384,51.24,81520.11,0.0,-0.99997,0.0,0.00359]
[1778097714494,51.24,81520.11,0.0,-0.99997,0.0,0.00359]
[1778097714612,51.24,81520.11,0.0,-0.99997,0.0,0.00359]
[1778097714724,51.24,81520.11,0.0,-0.99997,0.0,0.00359]
[1778097714816,51.24,81520.01,0.0,-0.99997,0.0,0.00359]
[1778097717346,51.24,81519.83,0.0,-0.99997,0.0,0.00359]
[1778097717362,51.24,81519.83,0.0,-0.99997,0.0,0.00359]
[1778097717382,51.24,81521.05,0.0,-0.99997,0.0,0.0036]
[1778097718363,51.24,81521.05,0.0,-0.99997,0.0,0.0036]
[1778097718403,51.24,81521.05,0.0,-0.99997,0.0,0.0036]
[1778097718516,51.24,81521.05,0.0,-0.99997,0.0,0.0036]
[1778097718617,51.24,81521.05,0.0,-0.99997,0.0,0.0036]
[1778097718727,51.24,81521.05,0.0,-0.99997,0.0,0.0036]
[1778097718762,51.24,81522.11,0.0,-0.99997,0.0,0.00361]
[1778097722089,51.24,81522.26,0.0,-0.99997,0.0,0.00361]
[1778097722112,51.24,81522.26,0.0,-0.99997,0.0,0.00361]
[1778097722179,51.24,81523.21,0.0,-0.99997,0.0,0.00362]
[1778097722821,51.24,81523.21,0.0,-0.99997,0.0,0.00362]
[1778097724395,51.24,81525.25,0.0,-0.99997,0.0,0.00364]
[1778097726225,51.24,81525.25,0.0,-0.99997,0.0,0.00364]
[1778097725402,51.24,81528.12,0.0,-0.99997,0.0,0.00366]
[1778097726363,51.24,81528.12,0.0,-0.99997,0.0,0.00366]
[1778097726475,51.24,81528.12,0.0,-0.99997,0.0,0.00366]
[1778097726570,51.24,81531.87,0.0,-0.99997,0.0,0.0037]
[1778097727416,51.24,81531.01,0.0,-0.99997,0.0,0.00369]
[1778097728362,51.24,81531.01,0.0,-0.99997,0.0,0.00369]
[1778097732451,51.24,81528.54,0.0,-0.99997,0.0,0.00367]
[1778097733458,51.24,81540.0,0.0,-0.99997,0.0,0.00378]
[1778097734366,51.24,81540.0,0.0,-0.99997,0.0,0.00378]
[1778097734717,51.24,81540.0,0.0,-0.99997,0.0,0.00378]
[1778097734793,51.24,81539.73,0.0,-0.99997,0.0,0.00378]
[1778097735482,51.24,81535.91,0.0,-0.99997,0.0,0.00374]
[1778097736489,51.24,81538.19,0.0,-0.99997,0.0,0.00376]
[1778097737499,51.24,81537.35,0.0,-0.99997,0.0,0.00375]
[1778097738471,51.24,81537.35,0.0,-0.99997,0.0,0.00375]
[1778097739514,51.24,81538.5,0.0,-0.99997,0.0,0.00377]
[1778097743542,51.24,81539.43,0.0,-0.99997,0.0,0.00377]
[1778097745556,51.24,81538.35,0.0,-0.99997,0.0,0.00376]
[1778097750591,51.24,81539.08,0.0,-0.99997,0.0,0.00377]
[1778097751861,51.24,81539.87,0.0,-0.99997,0.0,0.00373]
[1778097753955,51.24,81540.25,0.0,-0.99997,0.0,0.00374]
[1778097754114,51.24,81540.25,0.0,-0.99997,0.0,0.00374]
[1778097754619,51.24,81537.47,0.0,-0.99997,0.0,0.00371]
[1778097759654,51.24,81538.05,0.0,-0.99997,0.0,0.00372]
[1778097764689,51.24,81537.96,0.0,-0.99997,0.0,0.00372]
[1778097766703,51.24,81539.75,0.0,-0.99997,0.0,0.00373]
[1778097768097,51.24,81539.75,0.0,-0.99997,0.0,0.00373]
[1778097768113,51.24,81539.75,0.0,-0.99997,0.0,0.00373]
[1778097769725,51.24,81536.25,0.0,-0.99997,0.0,0.0037]
[1778097770732,51.24,81535.51,0.0,-0.99997,0.0,0.00369]
[1778097773980,51.24,81535.89,0.0,-0.99997,0.0,0.0037]
[1778097774112,51.24,81535.89,0.0,-0.99997,0.0,0.0037]
[1778097774116,51.24,81539.64,0.0,-0.99997,0.0,0.00373]
[1778097774760,51.24,81538.74,0.0,-0.99997,0.0,0.00372]
[1778097779795,51.24,81538.7,0.0,-0.99997,0.0,0.00372]
[1778097780802,51.24,81537.85,0.0,-0.99997,0.0,0.00371]
[1778097781931,51.24,81537.85,0.0,-0.99997,0.0,0.00371]
[1778097782112,51.24,81537.85,0.0,-0.99997,0.0,0.00371]
[1778097782194,51.24,81538.78,0.0,-0.99997,0.0,0.00372]
[1778097784830,51.24,81537.88,0.0,-0.99997,0.0,0.00371]
[1778097789119,51.24,81538.26,0.0,-0.99997,0.0,0.00372]
[1778097789165,51.24,81530.52,0.0,-0.99997,0.0,0.00364]
[1778097789362,51.24,81530.52,0.0,-0.99997,0.0,0.00364]
[1778097789666,51.24,81530.52,0.0,-0.99997,0.0,0.00364]
[1778097789862,51.24,81530.52,0.0,-0.99997,0.0,0.00364]
[1778097789865,51.24,81529.47,0.0,-0.99997,0.0,0.00363]
[1778097790872,51.24,81528.31,0.0,-0.99997,0.0,0.00362]
[1778097791879,51.24,81529.35,0.0,-0.99997,0.0,0.00363]
[1778097795908,51.24,81531.75,0.0,-0.99997,0.0,0.00366]
[1778097796915,51.24,81540.3,0.0,-0.99997,0.0,0.00374]
[1778097797922,51.24,81540.17,0.0,-0.99997,0.0,0.00374]
[1778097798678,51.24,81540.17,0.0,-0.99997,0.0,0.00374]
[1778097798864,51.24,81540.17,0.0,-0.99997,0.0,0.00374]
[1778097803825,51.24,81539.72,0.0,-0.99997,0.0,0.00373]
[1778097803964,51.24,81538.31,0.0,-0.99997,0.0,0.00372]
[1778097804381,51.24,81538.31,0.0,-0.99997,0.0,0.00372]
[1778097804619,51.24,81538.31,0.0,-0.99997,0.0,0.00372]
[1778097804714,51.24,81538.31,0.0,-0.99997,0.0,0.00372]
[1778097804863,51.24,81538.31,0.0,-0.99997,0.0,0.00372]
[1778097804971,51.24,81539.98,0.0,-0.99997,0.0,0.00374]
[1778097806985,51.24,81542.45,0.0,-0.99997,0.0,0.00376]
[1778097808745,51.24,81543.47,0.0,-0.99997,0.0,0.00377]
[1778097811332,51.24,81543.69,0.0,-0.99997,0.0,0.00377]
[1778097811013,51.24,81543.66,0.0,-0.99997,0.0,0.00373]
[1778097811362,51.24,81543.66,0.0,-0.99997,0.0,0.00373]
[1778097811665,51.24,81543.66,0.0,-0.99997,0.0,0.00373]
[1778097812055,51.24,81543.66,0.0,-0.99997,0.0,0.00373]
[1778097812113,51.24,81543.66,0.0,-0.99997,0.0,0.00373]
[1778097812146,51.24,81543.62,0.0,-0.99997,0.0,0.00373]
[1778097812724,51.24,81543.62,0.0,-0.99997,0.0,0.00373]
[1778097812871,51.24,81543.62,0.0,-0.99997,0.0,0.00373]
[1778097812913,51.24,81543.62,0.0,-0.99997,0.0,0.00373]
[1778097813749,51.24,81543.62,0.0,-0.99997,0.0,0.00373]
[1778097816615,51.24,81544.44,0.0,-0.99997,0.0,0.00373]
[1778097816650,51.24,81544.44,0.0,-0.99997,0.0,0.00373]
[1778097816864,51.24,81544.44,0.0,-0.99997,0.0,0.00373]
[1778097822093,51.24,81544.74,0.0,-0.99997,0.0,0.00374]
[1778097823255,51.24,81544.74,0.0,-0.99997,0.0,0.00374]
[1778097823363,51.24,81544.82,0.0,-0.99997,0.0,0.00374]
[1778097824014,51.24,81544.82,0.0,-0.99997,0.0,0.00374]
[1778097824086,51.24,81544.82,0.0,-0.99997,0.0,0.00374]
[1778097824113,51.24,81544.82,0.0,-0.99997,0.0,0.00374]
[1778097824187,51.24,81544.98,0.0,-0.99997,0.0,0.00374]
[1778097829263,51.24,81544.25,0.0,-0.99997,0.0,0.00373]
[1778097829362,51.24,81544.25,0.0,-0.99997,0.0,0.00373]
[1778097830566,51.24,81544.01,0.0,-0.99997,0.0,0.00373]
[1778097830613,51.24,81544.01,0.0,-0.99997,0.0,0.00373]
[1778097830678,51.24,81544.01,0.0,-0.99997,0.0,0.00373]
[1778097830862,51.24,81544.01,0.0,-0.99997,0.0,0.00373]
[1778097831156,51.24,81544.06,0.0,-0.99997,0.0,0.00373]
[1778097834177,51.24,81540.36,0.0,-0.99997,0.0,0.00369]
[1778097835010,51.24,81540.36,0.0,-0.99997,0.0,0.00369]
[1778097835113,51.24,81540.36,0.0,-0.99997,0.0,0.00369]
[1778097837136,51.24,81539.92,0.0,-0.99997,0.0,0.00369]
[1778097837200,51.24,81518.87,0.0,-0.99997,0.0,0.00349]
[1778097837715,51.24,81518.87,0.0,-0.99997,0.0,0.00349]
[1778097838205,51.24,81511.0,0.0,-0.99997,0.0,0.00342]
[1778097839213,51.24,81513.41,0.0,-0.99997,0.0,0.00344]
[1778097840220,51.24,81515.82,0.0,-0.99997,0.0,0.00346]
[1778097840397,51.24,81515.82,0.0,-0.99997,0.0,0.00346]
[1778097841227,51.24,81519.88,0.0,-0.99997,0.0,0.0035]
[1778097841572,51.24,81519.88,0.0,-0.99997,0.0,0.0035]
[1778097841617,51.24,81519.88,0.0,-0.99997,0.0,0.0035]
[1778097842234,51.24,81524.22,0.0,-0.99997,0.0,0.00354]
[1778097847285,51.24,81524.16,0.0,-0.99997,0.0,0.00354]
[1778097852320,51.24,81524.05,0.0,-0.99997,0.0,0.00354]
[1778097853860,51.24,81524.01,0.0,-0.99997,0.0,0.00354]
[1778097854585,51.24,81524.21,0.0,-0.99997,0.0,0.00354]
[1778097855341,51.24,81528.67,0.0,-0.99997,0.0,0.00358]
[1778097856348,51.24,81533.19,0.0,-0.99997,0.0,0.00363]
[1778097857285,51.24,81533.19,0.0,-0.99997,0.0,0.00363]
[1778097857362,51.24,81533.19,0.0,-0.99997,0.0,0.00363]
[1778097858362,51.24,81536.58,0.0,-0.99997,0.0,0.00366]
[1778097859370,51.24,81542.81,0.0,-0.99997,0.0,0.00372]
[1778097860376,51.24,81545.39,0.0,-0.99997,0.0,0.00374]
[1778097861383,51.24,81547.66,0.0,-0.99997,0.0,0.00377]
[1778097862210,51.24,81547.66,0.0,-0.99997,0.0,0.00377]
[1778097862363,51.24,81547.66,0.0,-0.99997,0.0,0.00377]
[1778097862390,51.24,81549.38,0.0,-0.99997,0.0,0.00378]
[1778097863885,51.24,81549.32,0.0,-0.99997,0.0,0.00378]
[1778097863991,51.24,81549.32,0.0,-0.99997,0.0,0.00378]
[1778097864113,51.24,81549.32,0.0,-0.99997,0.0,0.00378]
[1778097864404,51.24,81549.52,0.0,-0.99997,0.0,0.00378]
[1778097866421,51.24,81554.5,0.0,-0.99997,0.0,0.00383]
[1778097867427,51.24,81559.17,0.0,-0.99997,0.0,0.00388]
[1778097868434,51.24,81572.99,0.0,-0.99997,0.0,0.00402]
[1778097869443,51.24,81576.64,0.0,-0.99997,0.0,0.00406]
[1778097871269,51.24,81576.64,0.0,-0.99997,0.0,0.00406]
[1778097871362,51.24,81576.64,0.0,-0.99997,0.0,0.00406]
[1778097871427,51.24,81580.81,0.0,-0.99997,0.0,0.00406]
[1778097875207,51.24,81579.69,0.0,-0.99997,0.0,0.00405]
[1778097875229,51.24,81579.69,0.0,-0.99997,0.0,0.00405]
[1778097875363,51.24,81579.69,0.0,-0.99997,0.0,0.00405]
[1778097875395,51.24,81579.69,0.0,-0.99997,0.0,0.00405]
[1778097878504,51.24,81573.35,0.0,-0.99997,0.0,0.00398]
[1778097880277,51.24,81573.35,0.0,-0.99997,0.0,0.00398]
[1778097880367,51.24,81573.35,0.0,-0.99997,0.0,0.00398]
[1778097880371,51.24,81569.86,0.0,-0.99997,0.0,0.00394]
[1778097880518,51.24,81575.43,0.0,-0.99997,0.0,0.004]
[1778097881525,51.24,81576.96,0.0,-0.99997,0.0,0.00402]
[1778097883830,51.24,81578.26,0.0,-0.99997,0.0,0.00403]
[1778097883865,51.24,81578.26,0.0,-0.99997,0.0,0.00403]
[1778097884025,51.24,81580.23,0.0,-0.99997,0.0,0.00405]
[1778097885179,51.24,81580.23,0.0,-0.99997,0.0,0.00405]
[1778097885362,51.24,81580.23,0.0,-0.99997,0.0,0.00405]
[1778097885218,51.24,81581.08,0.0,-0.99997,0.0,0.00406]
[1778097885620,51.24,81581.08,0.0,-0.99997,0.0,0.00406]
[1778097885864,51.24,81581.08,0.0,-0.99997,0.0,0.00406]
[1778097885929,51.24,81581.63,0.0,-0.99997,0.0,0.00407]
[1778097888574,51.24,81584.34,0.0,-0.99997,0.0,0.00409]
[1778097889581,51.24,81591.27,0.0,-0.99997,0.0,0.00417]
[1778097890588,51.24,81599.26,0.0,-0.99997,0.0,0.00426]
[1778097891770,51.24,81599.26,0.0,-0.99997,0.0,0.00426]
[1778097891863,51.24,81599.26,0.0,-0.99997,0.0,0.00426]
[1778097891944,51.24,81599.81,0.0,-0.99997,0.0,0.00426]
[1778097894616,51.24,81607.65,0.0,-0.99997,0.0,0.00435]
[1778097895623,51.24,81609.22,0.0,-0.99997,0.0,0.00437]
[1778097896630,51.24,81611.17,0.0,-0.99997,0.0,0.00439]
[1778097897889,51.24,81611.17,0.0,-0.99997,0.0,0.00439]
[1778097898112,51.24,81611.17,0.0,-0.99997,0.0,0.00439]
[1778097901665,51.24,81605.45,0.0,-0.99997,0.0,0.00433]
[1778097902659,51.24,81605.45,0.0,-0.99997,0.0,0.00433]
[1778097902862,51.24,81605.45,0.0,-0.99997,0.0,0.00433]
[1778097902964,51.24,81603.39,0.0,-0.99997,0.0,0.0043]
[1778097903679,51.24,81601.33,0.0,-0.99997,0.0,0.00428]
[1778097904982,51.24,81601.33,0.0,-0.99997,0.0,0.00428]
[1778097905019,51.24,81601.33,0.0,-0.99997,0.0,0.00428]
[1778097905114,51.24,81601.33,0.0,-0.99997,0.0,0.00428]
[1778097905179,51.24,81601.33,0.0,-0.99997,0.0,0.00428]
[1778097905693,51.24,81595.5,0.0,-0.99997,0.0,0.00422]
[1778097906773,51.24,81595.5,0.0,-0.99997,0.0,0.00422]
[1778097906863,51.24,81595.5,0.0,-0.99997,0.0,0.00422]
[1778097906942,51.24,81589.03,0.0,-0.99997,0.0,0.00414]
[1778097908715,51.24,81587.27,0.0,-0.99997,0.0,0.00413]
[1778097909656,51.24,81587.27,0.0,-0.99997,0.0,0.00413]
[1778097909714,51.24,81587.27,0.0,-0.99997,0.0,0.00413]
[1778097909862,51.24,81587.27,0.0,-0.99997,0.0,0.00413]
[1778097909867,51.24,81587.27,0.0,-0.99997,0.0,0.00413]
[1778097910728,51.24,81585.76,0.0,-0.99997,0.0,0.00411]
[1778097912742,51.24,81587.31,0.0,-0.99997,0.0,0.00413]
[1778097917023,51.24,81585.86,0.0,-0.99997,0.0,0.00411]
[1778097917112,51.24,81585.86,0.0,-0.99997,0.0,0.00411]
[1778097917777,51.24,81583.17,0.0,-0.99997,0.0,0.00408]
[1778097920068,51.24,81581.94,0.0,-0.99997,0.0,0.00407]
[1778097920164,51.24,81575.02,0.0,-0.99997,0.0,0.004]
[1778097920809,51.24,81569.12,0.0,-0.99997,0.0,0.00394]
[1778097921811,51.24,81571.29,0.0,-0.99997,0.0,0.00396]
[1778097922818,51.24,81577.88,0.0,-0.99997,0.0,0.00403]
[1778097923720,51.24,81577.88,0.0,-0.99997,0.0,0.00403]
[1778097924327,51.24,81577.88,0.0,-0.99997,0.0,0.00403]
[1778097924371,51.24,81577.88,0.0,-0.99997,0.0,0.00403]
[1778097924385,51.24,81577.88,0.0,-0.99997,0.0,0.00403]
[1778097924472,51.24,81581.62,0.0,-0.99997,0.0,0.00407]
[1778097924613,51.24,81581.62,0.0,-0.99997,0.0,0.00407]
[1778097925839,51.24,81576.51,0.0,-0.99997,0.0,0.00401]
[1778097927799,51.24,81576.83,0.0,-0.99997,0.0,0.00402]
[1778097927862,51.24,81576.83,0.0,-0.99997,0.0,0.00402]
[1778097927879,51.24,81576.83,0.0,-0.99997,0.0,0.00402]
[1778097928112,51.24,81576.83,0.0,-0.99997,0.0,0.00402]
[1778097928213,51.24,81577.5,0.0,-0.99997,0.0,0.00402]
[1778097929868,51.24,81574.98,0.0,-0.99997,0.0,0.004]
[1778097931882,51.24,81575.1,0.0,-0.99997,0.0,0.00395]
[1778097933844,51.24,81575.23,0.0,-0.99997,0.0,0.00395]
[1778097934112,51.24,81575.23,0.0,-0.99997,0.0,0.00395]
[1778097935372,51.24,81576.23,0.0,-0.99997,0.0,0.00396]
[1778097935397,51.24,81576.23,0.0,-0.99997,0.0,0.00396]
[1778097935464,51.24,81576.0,0.0,-0.99997,0.0,0.00396]
[1778097935613,51.24,81576.0,0.0,-0.99997,0.0,0.00396]
[1778097940945,51.24,81575.08,0.0,-0.99997,0.0,0.00395]
[1778097945980,51.24,81575.46,0.0,-0.99997,0.0,0.00395]
[1778097948880,51.24,81575.64,0.0,-0.99997,0.0,0.00396]
[1778097949114,51.24,81575.64,0.0,-0.99997,0.0,0.00396]
[1778097951015,51.24,81574.0,0.0,-0.99997,0.0,0.00394]
[1778097952199,51.24,81574.0,0.0,-0.99997,0.0,0.00394]
[1778097952221,51.24,81574.0,0.0,-0.99997,0.0,0.00394]
[1778097952362,51.24,81574.0,0.0,-0.99997,0.0,0.00394]
[1778097952367,51.24,81574.33,0.0,-0.99997,0.0,0.00394]
[1778097958064,51.24,81573.59,0.0,-0.99997,0.0,0.00393]
[1778097961085,51.24,81567.09,0.0,-0.99997,0.0,0.00387]
[1778097962278,51.24,81563.62,0.0,-0.99997,0.0,0.00383]
[1778097963864,51.24,81564.31,0.0,-0.99997,0.0,0.00384]
[1778097964449,51.24,81564.31,0.0,-0.99997,0.0,0.00384]
[1778097964526,51.24,81564.1,0.0,-0.99997,0.0,0.00384]
[1778097964538,51.24,81564.1,0.0,-0.99997,0.0,0.00384]
[1778097964612,51.24,81564.1,0.0,-0.99997,0.0,0.00384]
[1778097965113,51.24,81563.96,0.0,-0.99997,0.0,0.00384]
[1778097970149,51.24,81563.77,0.0,-0.99997,0.0,0.00383]
[1778097974177,51.24,81567.1,0.0,-0.99997,0.0,0.00387]
[1778097975184,51.24,81568.72,0.0,-0.99997,0.0,0.00388]
[1778097978958,51.24,81568.22,0.0,-0.99997,0.0,0.00388]
[1778097979016,51.24,81568.22,0.0,-0.99997,0.0,0.00388]
[1778097979112,51.24,81568.22,0.0,-0.99997,0.0,0.00388]
[1778097979419,51.24,81568.22,0.0,-0.99997,0.0,0.00388]
[1778097979431,51.24,81568.2,0.0,-0.99997,0.0,0.00388]
[1778097979613,51.24,81568.2,0.0,-0.99997,0.0,0.00388]
[1778097986263,51.24,81568.06,0.0,-0.99997,0.0,0.00388]
[1778097991298,51.24,81568.56,0.0,-0.99997,0.0,0.00384]
[1778097992378,51.24,81568.56,0.0,-0.99997,0.0,0.00384]
[1778097992433,51.24,81568.56,0.0,-0.99997,0.0,0.00384]
[1778097992485,51.24,81568.56,0.0,-0.99997,0.0,0.00384]
[1778097992469,51.24,81568.71,0.0,-0.99997,0.0,0.00384]
[1778097992619,51.24,81568.71,0.0,-0.99997,0.0,0.00384]
[1778097993312,51.24,81558.25,0.0,-0.99997,0.0,0.00373]
[1778097994320,51.24,81552.93,0.0,-0.99997,0.0,0.00368]
[1778097996329,51.24,81552.18,0.0,-0.99997,0.0,0.00367]
[1778097996364,51.24,81552.18,0.0,-0.99997,0.0,0.00367]
[1778097996371,51.24,81552.18,0.0,-0.99997,0.0,0.00367]
[1778097996431,51.24,81552.57,0.0,-0.99997,0.0,0.00368]
[1778097996612,51.24,81552.57,0.0,-0.99997,0.0,0.00368]
[1778097996939,51.24,81552.57,0.0,-0.99997,0.0,0.00368]
[1778097997111,51.24,81552.57,0.0,-0.99997,0.0,0.00368]
[1778098002375,51.24,81551.8,0.0,-0.99997,0.0,0.00367]
[1778098002937,51.24,81551.8,0.0,-0.99997,0.0,0.00367]
[1778098003113,51.24,81551.8,0.0,-0.99997,0.0,0.00367]
[1778098007082,51.24,81551.44,0.0,-0.99997,0.0,0.00367]
[1778098007100,51.24,81551.44,0.0,-0.99997,0.0,0.00367]
[1778098007112,51.24,81551.44,0.0,-0.99997,0.0,0.00367]
[1778098007410,51.24,81552.01,0.0,-0.99997,0.0,0.00367]
[1778098011451,51.24,81552.5,0.0,-0.99997,0.0,0.00368]
[1778098011613,51.24,81551.9,0.0,-0.99997,0.0,0.00367]
[1778098013452,51.24,81557.15,0.0,-0.99997,0.0,0.00372]
[1778098014459,51.24,81560.07,0.0,-0.99997,0.0,0.00375]
[1778098014787,51.24,81560.07,0.0,-0.99997,0.0,0.00375]
[1778098014833,51.24,81560.07,0.0,-0.99997,0.0,0.00375]
[1778098014862,51.24,81560.07,0.0,-0.99997,0.0,0.00375]
[1778098015193,51.24,81560.07,0.0,-0.99997,0.0,0.00375]
[1778098015363,51.24,81560.07,0.0,-0.99997,0.0,0.00375]
[1778098015466,51.24,81558.93,0.0,-0.99997,0.0,0.00374]
[1778098020501,51.24,81560.77,0.0,-0.99997,0.0,0.00376]
[1778098020770,51.24,81560.77,0.0,-0.99997,0.0,0.00376]
[1778098020805,51.24,81560.77,0.0,-0.99997,0.0,0.00376]
[1778098020861,51.24,81560.77,0.0,-0.99997,0.0,0.00376]
[1778098021113,51.24,81560.77,0.0,-0.99997,0.0,0.00376]
[1778098021508,51.24,81564.75,0.0,-0.99997,0.0,0.0038]
[1778098022515,51.24,81570.52,0.0,-0.99997,0.0,0.00386]
[1778098023404,51.24,81570.52,0.0,-0.99997,0.0,0.00386]
[1778098023619,51.24,81569.73,0.0,-0.99997,0.0,0.00385]
[1778098029564,51.24,81570.18,0.0,-0.99997,0.0,0.00385]
[1778098029853,51.24,81570.18,0.0,-0.99997,0.0,0.00385]
[1778098029863,51.24,81570.18,0.0,-0.99997,0.0,0.00385]
[1778098030571,51.24,81570.66,0.0,-0.99997,0.0,0.00386]
[1778098031864,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098031926,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098032054,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098032093,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098032112,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098032227,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098032338,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098032362,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098032477,51.24,81569.87,0.0,-0.99997,0.0,0.00385]
[1778098032585,51.24,81570.19,0.0,-0.99997,0.0,0.00385]
[1778098035862,51.24,81571.37,0.0,-0.99997,0.0,0.00386]
[1778098035907,51.24,81571.37,0.0,-0.99997,0.0,0.00386]
[1778098036014,51.24,81571.37,0.0,-0.99997,0.0,0.00386]
[1778098036112,51.24,81571.37,0.0,-0.99997,0.0,0.00386]
[1778098036159,51.24,81571.37,0.0,-0.99997,0.0,0.00386]
[1778098036707,51.24,81571.37,0.0,-0.99997,0.0,0.00386]
[1778098037334,51.24,81571.37,0.0,-0.99997,0.0,0.00386]
[1778098037390,51.24,81586.85,0.0,-0.99997,0.0,0.00402]
[1778098037622,51.24,81599.2,0.0,-0.99997,0.0,0.00416]
[1778098038629,51.24,81602.98,0.0,-0.99997,0.0,0.0042]
[1778098040151,51.24,81602.98,0.0,-0.99997,0.0,0.0042]
[1778098042045,51.24,81604.14,0.0,-0.99997,0.0,0.00421]
[1778098042113,51.24,81604.14,0.0,-0.99997,0.0,0.00421]
[1778098042152,51.24,81604.14,0.0,-0.99997,0.0,0.00421]
[1778098042364,51.24,81604.14,0.0,-0.99997,0.0,0.00421]
[1778098042366,51.24,81604.24,0.0,-0.99997,0.0,0.00421]
[1778098042770,51.24,81604.24,0.0,-0.99997,0.0,0.00421]
[1778098042864,51.24,81604.24,0.0,-0.99997,0.0,0.00421]
[1778098043664,51.24,81602.08,0.0,-0.99997,0.0,0.00419]
[1778098044671,51.24,81599.17,0.0,-0.99997,0.0,0.00416]
[1778098046670,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098046748,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098046862,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098046873,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098046984,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098047112,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098047223,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098047333,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098047362,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098047395,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098047524,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098047616,51.24,81598.43,0.0,-0.99997,0.0,0.00415]
[1778098047603,51.24,81598.37,0.0,-0.99997,0.0,0.00415]
[1778098047730,51.24,81598.37,0.0,-0.99997,0.0,0.00415]
[1778098047831,51.24,81598.73,0.0,-0.99997,0.0,0.00415]
[1778098049153,51.24,81598.73,0.0,-0.99997,0.0,0.00415]
[1778098049362,51.24,81598.73,0.0,-0.99997,0.0,0.00415]
[1778098050363,51.24,81599.13,0.0,-0.99997,0.0,0.00415]
[1778098050475,51.24,81599.13,0.0,-0.99997,0.0,0.00415]
[1778098050576,51.24,81597.87,0.0,-0.99997,0.0,0.00414]
[1778098053221,51.24,81595.36,0.0,-0.99997,0.0,0.00407]
[1778098053363,51.24,81595.36,0.0,-0.99997,0.0,0.00407]
[1778098053431,51.24,81592.14,0.0,-0.99997,0.0,0.00403]
[1778098054362,51.24,81592.14,0.0,-0.99997,0.0,0.00403]
[1778098054480,51.24,81592.14,0.0,-0.99997,0.0,0.00403]
[1778098054589,51.24,81592.14,0.0,-0.99997,0.0,0.00403]
[1778098054614,51.24,81592.14,0.0,-0.99997,0.0,0.00403]
[1778098054578,51.24,81592.25,0.0,-0.99997,0.0,0.00403]
[1778098054686,51.24,81592.25,0.0,-0.99997,0.0,0.00403]
[1778098054741,51.24,81592.24,0.0,-0.99997,0.0,0.00403]
[1778098058363,51.24,81592.16,0.0,-0.99997,0.0,0.00403]
[1778098058474,51.24,81592.16,0.0,-0.99997,0.0,0.00403]
[1778098058575,51.24,81591.73,0.0,-0.99997,0.0,0.00403]
[1778098058796,51.24,81591.73,0.0,-0.99997,0.0,0.00403]
[1778098058862,51.24,81591.73,0.0,-0.99997,0.0,0.00403]
[1778098062362,51.24,81591.65,0.0,-0.99997,0.0,0.00403]
[1778098062473,51.24,81591.65,0.0,-0.99997,0.0,0.00403]
[1778098062598,51.24,81591.65,0.0,-0.99997,0.0,0.00403]
[1778098062613,51.24,81591.65,0.0,-0.99997,0.0,0.00403]
[1778098062572,51.24,81592.27,0.0,-0.99997,0.0,0.00403]
[1778098062723,51.24,81592.27,0.0,-0.99997,0.0,0.00403]
[1778098062797,51.24,81591.76,0.0,-0.99997,0.0,0.00403]
[1778098064811,51.24,81584.56,0.0,-0.99997,0.0,0.00395]
[1778098066365,51.24,81584.56,0.0,-0.99997,0.0,0.00395]
[1778098066444,51.24,81584.56,0.0,-0.99997,0.0,0.00395]
[1778098066544,51.24,81582.74,0.0,-0.99997,0.0,0.00393]
[1778098067289,51.24,81582.74,0.0,-0.99997,0.0,0.00393]
[1778098067363,51.24,81582.74,0.0,-0.99997,0.0,0.00393]
[1778098067441,51.24,81581.5,0.0,-0.99997,0.0,0.00392]
[1778098068363,51.24,81581.5,0.0,-0.99997,0.0,0.00392]
[1778098068473,51.24,81581.5,0.0,-0.99997,0.0,0.00392]
[1778098068574,51.24,81584.34,0.0,-0.99997,0.0,0.00395]
[1778098068842,51.24,81585.36,0.0,-0.99997,0.0,0.00396]
[1778098070856,51.24,81584.04,0.0,-0.99997,0.0,0.00395]
[1778098072362,51.24,81584.04,0.0,-0.99997,0.0,0.00395]
[1778098072474,51.24,81584.04,0.0,-0.99997,0.0,0.00395]
[1778098072591,51.24,81584.04,0.0,-0.99997,0.0,0.00395]
[1778098072612,51.24,81584.04,0.0,-0.99997,0.0,0.00395]
[1778098072529,51.24,81577.55,0.0,-0.99997,0.0,0.00388]
[1778098072728,51.24,81577.55,0.0,-0.99997,0.0,0.00388]
[1778098072870,51.24,81578.22,0.0,-0.99997,0.0,0.00389]
[1778098074123,51.24,81578.22,0.0,-0.99997,0.0,0.00389]
[1778098074363,51.24,81578.22,0.0,-0.99997,0.0,0.00389]
[1778098074457,51.24,81576.87,0.0,-0.99997,0.0,0.00387]
[1778098076361,51.24,81576.64,0.0,-0.99997,0.0,0.00387]
[1778098076475,51.24,81576.64,0.0,-0.99997,0.0,0.00387]
[1778098076575,51.24,81574.77,0.0,-0.99997,0.0,0.00385]
[1778098076898,51.24,81577.67,0.0,-0.99997,0.0,0.00388]
[1778098078228,51.24,81577.67,0.0,-0.99997,0.0,0.00388]
[1778098078364,51.24,81577.67,0.0,-0.99997,0.0,0.00388]
[1778098078476,51.24,81577.67,0.0,-0.99997,0.0,0.00388]
[1778098078581,51.24,81579.68,0.0,-0.99997,0.0,0.0039]
[1778098078943,51.24,81579.68,0.0,-0.99997,0.0,0.0039]
[1778098079035,51.24,81582.89,0.0,-0.99997,0.0,0.00394]
[1778098080533,51.24,81582.89,0.0,-0.99997,0.0,0.00394]
[1778098080645,51.24,81582.89,0.0,-0.99997,0.0,0.00394]
[1778098080602,51.24,81585.76,0.0,-0.99997,0.0,0.00396]
[1778098080926,51.24,81584.09,0.0,-0.99997,0.0,0.00395]
[1778098082600,51.24,81584.09,0.0,-0.99997,0.0,0.00395]
[1778098081933,51.24,81585.39,0.0,-0.99997,0.0,0.00396]
[1778098082679,51.24,81585.39,0.0,-0.99997,0.0,0.00396]
[1778098082940,51.24,81584.95,0.0,-0.99997,0.0,0.00396]
[1778098084614,51.24,81584.95,0.0,-0.99997,0.0,0.00396]
[1778098084636,51.24,81585.55,0.0,-0.99997,0.0,0.00396]
[1778098084728,51.24,81585.55,0.0,-0.99997,0.0,0.00396]
[1778098086615,51.24,81585.05,0.0,-0.99997,0.0,0.00396]
[1778098086652,51.24,81585.8,0.0,-0.99997,0.0,0.00397]
[1778098086731,51.24,81585.8,0.0,-0.99997,0.0,0.00397]
[1778098086969,51.24,81586.63,0.0,-0.99997,0.0,0.00397]
[1778098090996,51.24,81585.87,0.0,-0.99997,0.0,0.00397]
[1778098096474,51.24,81585.73,0.0,-0.99997,0.0,0.00396]
[1778098096515,51.24,81580.77,0.0,-0.99997,0.0,0.00391]
[1778098097074,51.24,81580.77,0.0,-0.99997,0.0,0.00391]
[1778098097111,51.24,81580.77,0.0,-0.99997,0.0,0.00391]
[1778098097213,51.24,81579.14,0.0,-0.99997,0.0,0.0039]
[1778098098046,51.24,81579.97,0.0,-0.99997,0.0,0.00391]
[1778098099053,51.24,81580.84,0.0,-0.99997,0.0,0.00391]
[1778098104089,51.24,81580.79,0.0,-0.99997,0.0,0.00391]
[1778098106071,51.24,81580.31,0.0,-0.99997,0.0,0.00391]
[1778098106114,51.24,81580.31,0.0,-0.99997,0.0,0.00391]
[1778098111137,51.24,81580.44,0.0,-0.99997,0.0,0.00386]
[1778098115166,51.24,81576.91,0.0,-0.99997,0.0,0.00383]
[1778098116166,51.24,81576.91,0.0,-0.99997,0.0,0.00383]
[1778098116362,51.24,81576.91,0.0,-0.99997,0.0,0.00383]
[1778098116443,51.24,81574.22,0.0,-0.99997,0.0,0.0038]
[1778098122215,51.24,81574.49,0.0,-0.99997,0.0,0.0038]
[1778098124229,51.24,81571.73,0.0,-0.99997,0.0,0.00378]
[1778098125236,51.24,81569.33,0.0,-0.99997,0.0,0.00375]
[1778098125989,51.24,81569.33,0.0,-0.99997,0.0,0.00375]
[1778098126119,51.24,81569.33,0.0,-0.99997,0.0,0.00375]
[1778098126243,51.24,81570.12,0.0,-0.99997,0.0,0.00376]
[1778098127250,51.24,81573.38,0.0,-0.99997,0.0,0.00379]
[1778098128257,51.24,81576.96,0.0,-0.99997,0.0,0.00383]
[1778098130271,51.24,81575.78,0.0,-0.99997,0.0,0.00382]
[1778098132285,51.24,81576.78,0.0,-0.99997,0.0,0.00383]
[1778098133797,51.24,81576.63,0.0,-0.99997,0.0,0.00382]
[1778098134141,51.24,81576.63,0.0,-0.99997,0.0,0.00382]
[1778098134363,51.24,81576.63,0.0,-0.99997,0.0,0.00382]
[1778098134621,51.24,81576.63,0.0,-0.99997,0.0,0.00382]
[1778098134720,51.24,81576.94,0.0,-0.99997,0.0,0.00383]
[1778098134864,51.24,81576.94,0.0,-0.99997,0.0,0.00383]
[1778098135306,51.24,81576.95,0.0,-0.99997,0.0,0.00383]
[1778098138511,51.24,81577.03,0.0,-0.99997,0.0,0.00383]
[1778098138614,51.24,81577.03,0.0,-0.99997,0.0,0.00383]
[1778098138716,51.24,81576.36,0.0,-0.99997,0.0,0.00382]
[1778098139321,51.24,81576.36,0.0,-0.99997,0.0,0.00382]
[1778098139362,51.24,81576.36,0.0,-0.99997,0.0,0.00382]
[1778098139407,51.24,81576.56,0.0,-0.99997,0.0,0.00382]
[1778098140341,51.24,81579.9,0.0,-0.99997,0.0,0.00386]
[1778098141348,51.24,81582.63,0.0,-0.99997,0.0,0.00389]
[1778098142385,51.24,81582.63,0.0,-0.99997,0.0,0.00389]
[1778098142614,51.24,81582.63,0.0,-0.99997,0.0,0.00389]
[1778098142625,51.24,81584.17,0.0,-0.99997,0.0,0.0039]
[1778098143126,51.24,81584.17,0.0,-0.99997,0.0,0.0039]
[1778098143136,51.24,81584.17,0.0,-0.99997,0.0,0.0039]
[1778098143366,51.24,81584.17,0.0,-0.99997,0.0,0.0039]
[1778098143501,51.24,81584.17,0.0,-0.99997,0.0,0.0039]
[1778098143520,51.24,81584.54,0.0,-0.99997,0.0,0.0039]
[1778098145424,51.24,81584.86,0.0,-0.99997,0.0,0.00391]
[1778098148346,51.24,81584.36,0.0,-0.99997,0.0,0.0039]
[1778098148363,51.24,81584.36,0.0,-0.99997,0.0,0.0039]
[1778098150724,51.24,81583.79,0.0,-0.99997,0.0,0.0039]
[1778098150777,51.24,81585.26,0.0,-0.99997,0.0,0.00391]
[1778098150864,51.24,81585.26,0.0,-0.99997,0.0,0.00391]
[1778098151418,51.24,81585.54,0.0,-0.99997,0.0,0.00392]
[1778098153253,51.24,81585.54,0.0,-0.99997,0.0,0.00392]
[1778098153364,51.24,81585.54,0.0,-0.99997,0.0,0.00392]
[1778098158469,51.24,81585.55,0.0,-0.99997,0.0,0.00392]
[1778098158469,51.24,81585.55,0.0,-0.99997,0.0,0.00392]
[1778098162728,51.24,81585.17,0.0,-0.99997,0.0,0.00391]
[1778098162863,51.24,81584.23,0.0,-0.99997,0.0,0.0039]
[1778098163832,51.24,81582.86,0.0,-0.99997,0.0,0.00389]
[1778098163883,51.24,81582.86,0.0,-0.99997,0.0,0.00389]
[1778098164113,51.24,81582.86,0.0,-0.99997,0.0,0.00389]
[1778098164511,51.24,81582.28,0.0,-0.99997,0.0,0.00388]
[1778098165518,51.24,81584.99,0.0,-0.99997,0.0,0.00391]
[1778098166525,51.24,81586.79,0.0,-0.99997,0.0,0.00393]
[1778098167297,51.24,81586.79,0.0,-0.99997,0.0,0.00393]
[1778098167363,51.24,81586.79,0.0,-0.99997,0.0,0.00393]
[1778098169605,51.24,81586.15,0.0,-0.99997,0.0,0.00392]
[1778098169612,51.24,81586.15,0.0,-0.99997,0.0,0.00392]
[1778098169717,51.24,81586.15,0.0,-0.99997,0.0,0.00392]
[1778098169651,51.24,81586.29,0.0,-0.99997,0.0,0.00392]
[1778098169862,51.24,81586.29,0.0,-0.99997,0.0,0.00392]
[1778098169783,51.24,81586.29,0.0,-0.99997,0.0,0.00392]
[1778098171560,51.24,81585.91,0.0,-0.99997,0.0,0.00387]
[1778098172567,51.24,81590.6,0.0,-0.99997,0.0,0.00392]
[1778098173574,51.24,81596.88,0.0,-0.99997,0.0,0.00398]
[1778098175485,51.24,81597.15,0.0,-0.99997,0.0,0.00399]
[1778098175614,51.24,81597.15,0.0,-0.99997,0.0,0.00399]
[1778098175715,51.24,81598.69,0.0,-0.99997,0.0,0.004]
[1778098176185,51.24,81598.69,0.0,-0.99997,0.0,0.004]
[1778098176212,51.24,81598.69,0.0,-0.99997,0.0,0.004]
[1778098176363,51.24,81598.69,0.0,-0.99997,0.0,0.004]
[1778098176595,51.24,81598.6,0.0,-0.99997,0.0,0.004]
[1778098178609,51.24,81596.74,0.0,-0.99997,0.0,0.00398]
[1778098180543,51.24,81598.03,0.0,-0.99997,0.0,0.004]
[1778098180614,51.24,81598.03,0.0,-0.99997,0.0,0.004]
[1778098181630,51.24,81593.84,0.0,-0.99997,0.0,0.00395]
[1778098182638,51.24,81591.9,0.0,-0.99997,0.0,0.00393]
[1778098183042,51.24,81591.9,0.0,-0.99997,0.0,0.00393]
[1778098183112,51.24,81591.9,0.0,-0.99997,0.0,0.00393]
[1778098183150,51.24,81591.9,0.0,-0.99997,0.0,0.00393]
[1778098183364,51.24,81591.9,0.0,-0.99997,0.0,0.00393]
[1778098183644,51.24,81591.97,0.0,-0.99997,0.0,0.00393]
[1778098186344,51.24,81592.04,0.0,-0.99997,0.0,0.00393]
[1778098186365,51.24,81592.04,0.0,-0.99997,0.0,0.00393]
[1778098188679,51.24,81583.14,0.0,-0.99997,0.0,0.00384]
[1778098189686,51.24,81578.46,0.0,-0.99997,0.0,0.0038]
[1778098190238,51.24,81578.46,0.0,-0.99997,0.0,0.0038]
[1778098190363,51.24,81578.46,0.0,-0.99997,0.0,0.0038]
[1778098190693,51.24,81572.86,0.0,-0.99997,0.0,0.00374]
[1778098191655,51.24,81572.86,0.0,-0.99997,0.0,0.00374]
[1778098191730,51.24,81572.86,0.0,-0.99997,0.0,0.00374]
[1778098191700,51.24,81572.33,0.0,-0.99997,0.0,0.00374]
[1778098191864,51.24,81572.33,0.0,-0.99997,0.0,0.00374]
[1778098192707,51.24,81572.27,0.0,-0.99997,0.0,0.00374]
[1778098193714,51.24,81573.77,0.0,-0.99997,0.0,0.00375]
[1778098193835,51.24,81573.77,0.0,-0.99997,0.0,0.00375]
[1778098194613,51.24,81573.77,0.0,-0.99997,0.0,0.00375]
[1778098194629,51.24,81573.77,0.0,-0.99997,0.0,0.00375]
[1778098194721,51.24,81575.87,0.0,-0.99997,0.0,0.00377]
[1778098194862,51.24,81575.87,0.0,-0.99997,0.0,0.00377]
[1778098195721,51.24,81575.87,0.0,-0.99997,0.0,0.00377]
[1778098195867,51.24,81575.47,0.0,-0.99997,0.0,0.00377]
[1778098200618,51.24,81574.34,0.0,-0.99997,0.0,0.00376]
[1778098200763,51.24,81571.82,0.0,-0.99997,0.0,0.00373]
[1778098200811,51.24,81571.82,0.0,-0.99997,0.0,0.00373]
[1778098200864,51.24,81571.82,0.0,-0.99997,0.0,0.00373]
[1778098201770,51.24,81571.29,0.0,-0.99997,0.0,0.00373]
[1778098205805,51.24,81571.97,0.0,-0.99997,0.0,0.00373]
[1778098205862,51.24,81571.97,0.0,-0.99997,0.0,0.00373]
[1778098207219,51.24,81571.85,0.0,-0.99997,0.0,0.00373]
[1778098207238,51.24,81571.85,0.0,-0.99997,0.0,0.00373]
[1778098207363,51.24,81571.85,0.0,-0.99997,0.0,0.00373]
[1778098207464,51.24,81571.33,0.0,-0.99997,0.0,0.00373]
[1778098208834,51.24,81570.53,0.0,-0.99997,0.0,0.00372]
[1778098209739,51.24,81570.53,0.0,-0.99997,0.0,0.00372]
[1778098208842,51.24,81566.94,0.0,-0.99997,0.0,0.00368]
[1778098209863,51.24,81566.94,0.0,-0.99997,0.0,0.00368]
[1778098210616,51.24,81566.94,0.0,-0.99997,0.0,0.00368]
[1778098210691,51.24,81566.94,0.0,-0.99997,0.0,0.00368]
[1778098210862,51.24,81567.85,0.0,-0.99997,0.0,0.00369]
[1778098214646,51.24,81567.72,0.0,-0.99997,0.0,0.00369]
[1778098214672,51.24,81567.72,0.0,-0.99997,0.0,0.00369]
[1778098214678,51.24,81567.68,0.0,-0.99997,0.0,0.00369]
[1778098214864,51.24,81567.68,0.0,-0.99997,0.0,0.00369]
[1778098217350,51.24,81567.83,0.0,-0.99997,0.0,0.00369]
[1778098217363,51.24,81567.83,0.0,-0.99997,0.0,0.00369]
[1778098219896,51.24,81562.63,0.0,-0.99997,0.0,0.00364]
[1778098221639,51.24,81562.63,0.0,-0.99997,0.0,0.00364]
[1778098221738,51.24,81559.51,0.0,-0.99997,0.0,0.00361]
[1778098221861,51.24,81559.51,0.0,-0.99997,0.0,0.00361]
[1778098222229,51.24,81559.51,0.0,-0.99997,0.0,0.00361]
[1778098222320,51.24,81559.51,0.0,-0.99997,0.0,0.00361]
[1778098222365,51.24,81559.51,0.0,-0.99997,0.0,0.00361]
[1778098222419,51.24,81559.95,0.0,-0.99997,0.0,0.00362]
[1778098225938,51.24,81561.62,0.0,-0.99997,0.0,0.00363]
[1778098226945,51.24,81566.74,0.0,-0.99997,0.0,0.00368]
[1778098228431,51.24,81566.74,0.0,-0.99997,0.0,0.00368]
[1778098228614,51.24,81566.74,0.0,-0.99997,0.0,0.00368]
[1778098228658,51.24,81570.62,0.0,-0.99997,0.0,0.00372]
[1778098229420,51.24,81570.62,0.0,-0.99997,0.0,0.00372]
[1778098229613,51.24,81570.62,0.0,-0.99997,0.0,0.00372]
[1778098229640,51.24,81572.16,0.0,-0.99997,0.0,0.00373]
[1778098229880,51.24,81572.16,0.0,-0.99997,0.0,0.00373]
[1778098230113,51.24,81572.16,0.0,-0.99997,0.0,0.00373]
[1778098230171,51.24,81572.26,0.0,-0.99997,0.0,0.00374]
[1778098231980,51.24,81573.24,0.0,-0.99997,0.0,0.0037]
[1778098233846,51.24,81572.74,0.0,-0.99997,0.0,0.0037]
[1778098236615,51.24,81573.12,0.0,-0.99997,0.0,0.0037]
[1778098236739,51.24,81573.12,0.0,-0.99997,0.0,0.0037]
[1778098236861,51.24,81573.12,0.0,-0.99997,0.0,0.0037]
[1778098239576,51.24,81573.26,0.0,-0.99997,0.0,0.0037]
[1778098239615,51.24,81573.26,0.0,-0.99997,0.0,0.0037]
[1778098240389,51.24,81573.87,0.0,-0.99997,0.0,0.00371]
[1778098240480,51.24,81573.87,0.0,-0.99997,0.0,0.00371]
[1778098240613,51.24,81573.87,0.0,-0.99997,0.0,0.00371]
[1778098240685,51.24,81573.91,0.0,-0.99997,0.0,0.00371]
[1778098246078,51.24,81573.37,0.0,-0.99997,0.0,0.0037]
[1778098251113,51.24,81573.96,0.0,-0.99997,0.0,0.00371]
[1778098256148,51.24,81573.35,0.0,-0.99997,0.0,0.0037]
[1778098256915,51.24,81573.35,0.0,-0.99997,0.0,0.0037]
[1778098257112,51.24,81573.35,0.0,-0.99997,0.0,0.0037]
[1778098257365,51.24,81573.35,0.0,-0.99997,0.0,0.0037]
[1778098257398,51.24,81573.35,0.0,-0.99997,0.0,0.0037]
[1778098257614,51.24,81573.35,0.0,-0.99997,0.0,0.0037]
[1778098257648,51.24,81573.4,0.0,-0.99997,0.0,0.0037]
[1778098258835,51.24,81573.4,0.0,-0.99997,0.0,0.0037]
[1778098260617,51.24,81572.79,0.0,-0.99997,0.0,0.0037]
[1778098260788,51.24,81572.79,0.0,-0.99997,0.0,0.0037]
[1778098260864,51.24,81573.18,0.0,-0.99997,0.0,0.0037]
[1778098266221,51.24,81573.07,0.0,-0.99997,0.0,0.0037]
[1778098271256,51.24,81568.32,0.0,-0.99997,0.0,0.00365]
[1778098272462,51.24,81568.32,0.0,-0.99997,0.0,0.00365]
[1778098272613,51.24,81568.32,0.0,-0.99997,0.0,0.00365]
[1778098272685,51.24,81565.62,0.0,-0.99997,0.0,0.00363]
[1778098273142,51.24,81565.62,0.0,-0.99997,0.0,0.00363]
[1778098273235,51.24,81565.62,0.0,-0.99997,0.0,0.00363]
[1778098273363,51.24,81565.62,0.0,-0.99997,0.0,0.00363]
[1778098273433,51.24,81564.6,0.0,-0.99997,0.0,0.00362]
[1778098278857,51.24,81565.15,0.0,-0.99997,0.0,0.00362]
[1778098279259,51.24,81565.1,0.0,-0.99997,0.0,0.00362]
[1778098283340,51.24,81570.53,0.0,-0.99997,0.0,0.00367]
[1778098284347,51.24,81575.89,0.0,-0.99997,0.0,0.00373]
[1778098285105,51.24,81575.89,0.0,-0.99997,0.0,0.00373]
[1778098285116,51.24,81575.89,0.0,-0.99997,0.0,0.00373]
[1778098285354,51.24,81577.53,0.0,-0.99997,0.0,0.00374]
[1778098285997,51.24,81577.53,0.0,-0.99997,0.0,0.00374]
[1778098286057,51.24,81577.53,0.0,-0.99997,0.0,0.00374]
[1778098286112,51.24,81577.53,0.0,-0.99997,0.0,0.00374]
[1778098286362,51.24,81578.32,0.0,-0.99997,0.0,0.00375]
[1778098291397,51.24,81576.55,0.0,-0.99997,0.0,0.00369]
[1778098293738,51.24,81576.79,0.0,-0.99997,0.0,0.00369]
[1778098293863,51.24,81576.79,0.0,-0.99997,0.0,0.00369]
[1778098294288,51.24,81577.68,0.0,-0.99997,0.0,0.0037]
[1778098294338,51.24,81577.68,0.0,-0.99997,0.0,0.0037]
[1778098294362,51.24,81577.68,0.0,-0.99997,0.0,0.0037]
[1778098294418,51.24,81577.37,0.0,-0.99997,0.0,0.0037]
[1778098299454,51.24,81579.19,0.0,-0.99997,0.0,0.00371]
[1778098300468,51.24,81584.89,0.0,-0.99997,0.0,0.00377]
[1778098301472,51.24,81593.3,0.0,-0.99997,0.0,0.00385]
[1778098302234,51.24,81593.3,0.0,-0.99997,0.0,0.00385]
[1778098302363,51.24,81593.3,0.0,-0.99997,0.0,0.00385]
[1778098302479,51.24,81598.41,0.0,-0.99997,0.0,0.00391]
[1778098303026,51.24,81598.41,0.0,-0.99997,0.0,0.00391]
[1778098303077,51.24,81598.41,0.0,-0.99997,0.0,0.00391]
[1778098303112,51.24,81598.41,0.0,-0.99997,0.0,0.00391]
[1778098303486,51.24,81598.47,0.0,-0.99997,0.0,0.00391]
[1778098308779,51.24,81597.26,0.0,-0.99997,0.0,0.00389]
[1778098309688,51.24,81597.31,0.0,-0.99997,0.0,0.00389]
[1778098310535,51.24,81600.67,0.0,-0.99997,0.0,0.00393]
[1778098312612,51.24,81600.54,0.0,-0.99997,0.0,0.00393]
[1778098312862,51.24,81600.54,0.0,-0.99997,0.0,0.00393]
[1778098313008,51.24,81600.78,0.0,-0.99997,0.0,0.00393]
[1778098313063,51.24,81600.78,0.0,-0.99997,0.0,0.00393]
[1778098313114,51.24,81600.78,0.0,-0.99997,0.0,0.00393]
[1778098313556,51.24,81600.79,0.0,-0.99997,0.0,0.00393]
[1778098317584,51.24,81593.19,0.0,-0.99997,0.0,0.00385]
[1778098318889,51.24,81593.19,0.0,-0.99997,0.0,0.00385]
[1778098318591,51.24,81590.31,0.0,-0.99997,0.0,0.00382]
[1778098319112,51.24,81590.31,0.0,-0.99997,0.0,0.00382]
[1778098319326,51.24,81590.31,0.0,-0.99997,0.0,0.00382]
[1778098319362,51.24,81590.31,0.0,-0.99997,0.0,0.00382]
[1778098319465,51.24,81590.31,0.0,-0.99997,0.0,0.00382]
[1778098319614,51.24,81590.31,0.0,-0.99997,0.0,0.00382]
[1778098319667,51.24,81590.19,0.0,-0.99997,0.0,0.00382]
[1778098325641,51.24,81590.65,0.0,-0.99997,0.0,0.00383]
[1778098330676,51.24,81590.79,0.0,-0.99997,0.0,0.00383]
[1778098333957,51.24,81590.04,0.0,-0.99997,0.0,0.00382]
[1778098334112,51.24,81590.04,0.0,-0.99997,0.0,0.00382]
[1778098334453,51.24,81590.04,0.0,-0.99997,0.0,0.00382]
[1778098334479,51.24,81590.04,0.0,-0.99997,0.0,0.00382]
[1778098334614,51.24,81590.04,0.0,-0.99997,0.0,0.00382]
[1778098334705,51.24,81589.57,0.0,-0.99997,0.0,0.00382]
[1778098337726,51.24,81591.26,0.0,-0.99997,0.0,0.00383]
[1778098338794,51.24,81591.26,0.0,-0.99997,0.0,0.00383]
[1778098339988,51.24,81591.52,0.0,-0.99997,0.0,0.00384]
[1778098343768,51.24,81589.99,0.0,-0.99997,0.0,0.00382]
[1778098346315,51.24,81589.91,0.0,-0.99997,0.0,0.00382]
[1778098346363,51.24,81589.91,0.0,-0.99997,0.0,0.00382]
[1778098347683,51.24,81589.63,0.0,-0.99997,0.0,0.00382]
[1778098347773,51.24,81589.63,0.0,-0.99997,0.0,0.00382]
[1778098347863,51.24,81589.63,0.0,-0.99997,0.0,0.00382]
[1778098347796,51.24,81589.77,0.0,-0.99997,0.0,0.00382]
[1778098352831,51.24,81581.64,0.0,-0.99997,0.0,0.00369]
[1778098353333,51.24,81581.64,0.0,-0.99997,0.0,0.00369]
[1778098353362,51.24,81581.64,0.0,-0.99997,0.0,0.00369]
[1778098353852,51.24,81581.64,0.0,-0.99997,0.0,0.00369]
[1778098353862,51.24,81581.64,0.0,-0.99997,0.0,0.00369]
[1778098353925,51.24,81581.64,0.0,-0.99997,0.0,0.00369]
[1778098354113,51.24,81582.17,0.0,-0.99997,0.0,0.0037]
[1778098354845,51.24,81582.08,0.0,-0.99997,0.0,0.0037]
[1778098355852,51.24,81586.02,0.0,-0.99997,0.0,0.00373]
[1778098356913,51.24,81586.02,0.0,-0.99997,0.0,0.00373]
[1778098356859,51.24,81589.92,0.0,-0.99997,0.0,0.00377]
[1778098357113,51.24,81589.92,0.0,-0.99997,0.0,0.00377]
[1778098357606,51.24,81589.92,0.0,-0.99997,0.0,0.00377]
[1778098357612,51.24,81589.92,0.0,-0.99997,0.0,0.00377]
[1778098357715,51.24,81589.92,0.0,-0.99997,0.0,0.00377]
[1778098357879,51.24,81589.92,0.0,-0.99997,0.0,0.00377]
[1778098357885,51.24,81590.83,0.0,-0.99997,0.0,0.00378]
[1778098362919,51.24,81590.51,0.0,-0.99997,0.0,0.00378]
[1778098362901,51.24,81593.38,0.0,-0.99997,0.0,0.00381]
[1778098363112,51.24,81593.38,0.0,-0.99997,0.0,0.00381]
[1778098363284,51.24,81593.38,0.0,-0.99997,0.0,0.00381]
[1778098363315,51.24,81593.38,0.0,-0.99997,0.0,0.00381]
[1778098363362,51.24,81593.38,0.0,-0.99997,0.0,0.00381]
[1778098363911,51.24,81596.43,0.0,-0.99997,0.0,0.00384]
[1778098364916,51.24,81598.73,0.0,-0.99997,0.0,0.00386]
[1778098366931,51.24,81601.2,0.0,-0.99997,0.0,0.00389]
[1778098371967,51.24,81601.69,0.0,-0.99997,0.0,0.00389]
[1778098372972,51.24,81600.31,0.0,-0.99997,0.0,0.00388]
[1778098375123,51.24,81599.12,0.0,-0.99997,0.0,0.00387]
[1778098375363,51.24,81599.12,0.0,-0.99997,0.0,0.00387]
[1778098375789,51.24,81599.12,0.0,-0.99997,0.0,0.00387]
[1778098375863,51.24,81599.12,0.0,-0.99997,0.0,0.00387]
[1778098375902,51.24,81599.12,0.0,-0.99997,0.0,0.00387]
[1778098375924,51.24,81597.47,0.0,-0.99997,0.0,0.00385]
[1778098376117,51.24,81597.47,0.0,-0.99997,0.0,0.00385]
[1778098382307,51.24,81598.05,0.0,-0.99997,0.0,0.00385]
[1778098382362,51.24,81598.05,0.0,-0.99997,0.0,0.00385]
[1778098382913,51.24,81598.05,0.0,-0.99997,0.0,0.00385]
[1778098383024,51.24,81598.68,0.0,-0.99997,0.0,0.00386]
[1778098383112,51.24,81598.68,0.0,-0.99997,0.0,0.00386]
[1778098383124,51.24,81598.19,0.0,-0.99997,0.0,0.00386]
[1778098384054,51.24,81600.98,0.0,-0.99997,0.0,0.00388]
[1778098386353,51.24,81600.51,0.0,-0.99997,0.0,0.00388]
[1778098386362,51.24,81600.51,0.0,-0.99997,0.0,0.00388]
[1778098391866,51.24,81598.98,0.0,-0.99997,0.0,0.00386]
[1778098392112,51.24,81599.45,0.0,-0.99997,0.0,0.00387]
[1778098392217,51.24,81599.45,0.0,-0.99997,0.0,0.00387]
[1778098392300,51.24,81599.45,0.0,-0.99997,0.0,0.00387]
[1778098392363,51.24,81599.45,0.0,-0.99997,0.0,0.00387]
[1778098392374,51.24,81599.63,0.0,-0.99997,0.0,0.00387]
[1778098396718,51.24,81601.04,0.0,-0.99997,0.0,0.00389]
[1778098402180,51.24,81600.11,0.0,-0.99997,0.0,0.00388]
[1778098403759,51.24,81600.11,0.0,-0.99997,0.0,0.00388]
[1778098404294,51.24,81599.89,0.0,-0.99997,0.0,0.00387]
[1778098404306,51.24,81599.89,0.0,-0.99997,0.0,0.00387]
[1778098404443,51.24,81600.49,0.0,-0.99997,0.0,0.00388]
[1778098404999,51.24,81600.49,0.0,-0.99997,0.0,0.00388]
[1778098407837,51.24,81601.29,0.0,-0.99997,0.0,0.00389]
[1778098407862,51.24,81601.29,0.0,-0.99997,0.0,0.00389]
[1778098407932,51.24,81602.54,0.0,-0.99997,0.0,0.0039]
[1778098408103,51.24,81602.54,0.0,-0.99997,0.0,0.0039]
[1778098408111,51.24,81602.54,0.0,-0.99997,0.0,0.0039]
[1778098408209,51.24,81602.54,0.0,-0.99997,0.0,0.0039]
[1778098408362,51.24,81602.54,0.0,-0.99997,0.0,0.0039]
[1778098408392,51.24,81608.92,0.0,-0.99997,0.0,0.00397]
[1778098409231,51.24,81612.91,0.0,-0.99997,0.0,0.00401]
[1778098411246,51.24,81616.78,0.0,-0.99997,0.0,0.004]
[1778098416280,51.24,81618.86,0.0,-0.99997,0.0,0.00402]
[1778098417287,51.24,81620.55,0.0,-0.99997,0.0,0.00404]
[1778098418555,51.24,81620.55,0.0,-0.99997,0.0,0.00404]
[1778098418590,51.24,81617.81,0.0,-0.99997,0.0,0.00401]
[1778098419301,51.24,81610.84,0.0,-0.99997,0.0,0.00394]
[1778098420089,51.24,81610.84,0.0,-0.99997,0.0,0.00394]
[1778098420114,51.24,81610.84,0.0,-0.99997,0.0,0.00394]
[1778098420644,51.24,81610.84,0.0,-0.99997,0.0,0.00394]
[1778098420737,51.24,81610.84,0.0,-0.99997,0.0,0.00394]
[1778098420785,51.24,81610.62,0.0,-0.99997,0.0,0.00394]
[1778098422863,51.24,81611.53,0.0,-0.99997,0.0,0.00395]
[1778098422974,51.24,81611.53,0.0,-0.99997,0.0,0.00395]
[1778098422961,51.24,81611.13,0.0,-0.99997,0.0,0.00394]
[1778098423087,51.24,81611.13,0.0,-0.99997,0.0,0.00394]
[1778098423112,51.24,81611.13,0.0,-0.99997,0.0,0.00394]
[1778098423197,51.24,81611.13,0.0,-0.99997,0.0,0.00394]
[1778098423329,51.24,81611.28,0.0,-0.99997,0.0,0.00394]
[1778098424336,51.24,81612.81,0.0,-0.99997,0.0,0.00396]
[1778098426862,51.24,81613.09,0.0,-0.99997,0.0,0.00396]
[1778098427000,51.24,81613.09,0.0,-0.99997,0.0,0.00396]
[1778098426946,51.24,81617.91,0.0,-0.99997,0.0,0.00401]
[1778098427158,51.24,81617.91,0.0,-0.99997,0.0,0.00401]
[1778098427362,51.24,81617.91,0.0,-0.99997,0.0,0.00401]
[1778098427441,51.24,81617.91,0.0,-0.99997,0.0,0.00401]
[1778098427463,51.24,81622.0,0.0,-0.99997,0.0,0.00406]
[1778098428365,51.24,81624.8,0.0,-0.99997,0.0,0.00409]
[1778098430866,51.24,81625.29,0.0,-0.99997,0.0,0.00409]
[1778098430909,51.24,81625.29,0.0,-0.99997,0.0,0.00409]
[1778098430967,51.24,81626.07,0.0,-0.99997,0.0,0.0041]
[1778098431385,51.24,81628.09,0.0,-0.99997,0.0,0.00412]
[1778098432863,51.24,81628.09,0.0,-0.99997,0.0,0.00412]
[1778098432953,51.24,81628.09,0.0,-0.99997,0.0,0.00412]
[1778098432964,51.24,81630.72,0.0,-0.99997,0.0,0.00415]
[1778098434406,51.24,81627.39,0.0,-0.99997,0.0,0.00411]
[1778098435885,51.24,81627.39,0.0,-0.99997,0.0,0.00411]
[1778098436114,51.24,81628.11,0.0,-0.99997,0.0,0.00412]
[1778098436729,51.24,81628.11,0.0,-0.99997,0.0,0.00412]
[1778098436821,51.24,81628.11,0.0,-0.99997,0.0,0.00412]
[1778098436862,51.24,81628.11,0.0,-0.99997,0.0,0.00412]
[1778098436933,51.24,81628.11,0.0,-0.99997,0.0,0.00412]
[1778098436942,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437050,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437114,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437251,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437365,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437615,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437722,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437834,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437862,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437974,51.24,81628.6,0.0,-0.99997,0.0,0.00413]
[1778098437935,51.24,81630.11,0.0,-0.99997,0.0,0.00414]
[1778098438086,51.24,81630.11,0.0,-0.99997,0.0,0.00414]
[1778098438434,51.24,81631.91,0.0,-0.99997,0.0,0.00416]
[1778098440862,51.24,81631.55,0.0,-0.99997,0.0,0.00416]
[1778098440963,51.24,81627.61,0.0,-0.99997,0.0,0.00412]
[1778098441455,51.24,81624.26,0.0,-0.99997,0.0,0.00408]
[1778098442347,51.24,81624.26,0.0,-0.99997,0.0,0.00408]
[1778098442363,51.24,81624.26,0.0,-0.99997,0.0,0.00408]
[1778098443900,51.24,81624.31,0.0,-0.99997,0.0,0.00408]
[1778098443960,51.24,81625.78,0.0,-0.99997,0.0,0.0041]
[1778098444476,51.24,81628.99,0.0,-0.99997,0.0,0.00413]
[1778098445483,51.24,81629.92,0.0,-0.99997,0.0,0.00414]
[1778098446683,51.24,81629.92,0.0,-0.99997,0.0,0.00414]
[1778098446834,51.24,81629.92,0.0,-0.99997,0.0,0.00414]
[1778098446893,51.24,81630.32,0.0,-0.99997,0.0,0.00414]
[1778098447444,51.24,81630.32,0.0,-0.99997,0.0,0.00414]
[1778098447497,51.24,81626.78,0.0,-0.99997,0.0,0.00411]
[1778098448504,51.24,81622.96,0.0,-0.99997,0.0,0.00407]
[1778098449511,51.24,81621.7,0.0,-0.99997,0.0,0.00405]
[1778098450681,51.24,81621.7,0.0,-0.99997,0.0,0.00405]
[1778098450792,51.24,81621.7,0.0,-0.99997,0.0,0.00405]
[1778098450904,51.24,81621.7,0.0,-0.99997,0.0,0.00405]
[1778098450995,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451113,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451133,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451244,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451363,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451373,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451486,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451614,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451633,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451774,51.24,81622.03,0.0,-0.99997,0.0,0.00406]
[1778098451868,51.24,81623.02,0.0,-0.99997,0.0,0.00407]
[1778098454863,51.24,81622.83,0.0,-0.99997,0.0,0.00406]
[1778098460588,51.24,81623.47,0.0,-0.99997,0.0,0.00407]
[1778098465623,51.24,81623.83,0.0,-0.99997,0.0,0.00407]
[1778098469652,51.24,81625.33,0.0,-0.99997,0.0,0.00409]
[1778098471666,51.24,81625.59,0.0,-0.99997,0.0,0.00404]
[1778098473016,51.24,81624.54,0.0,-0.99997,0.0,0.00403]
[1778098474767,51.24,81623.82,0.0,-0.99997,0.0,0.00403]
[1778098474864,51.24,81623.82,0.0,-0.99997,0.0,0.00403]
[1778098474876,51.24,81628.85,0.0,-0.99997,0.0,0.00408]
[1778098477708,51.24,81629.82,0.0,-0.99997,0.0,0.00409]
[1778098478715,51.24,81631.8,0.0,-0.99997,0.0,0.00411]
[1778098480729,51.24,81635.82,0.0,-0.99997,0.0,0.00415]
[1778098481736,51.24,81643.69,0.0,-0.99997,0.0,0.00424]
[1778098482743,51.24,81641.42,0.0,-0.99997,0.0,0.00422]
[1778098484598,51.24,81641.56,0.0,-0.99997,0.0,0.00422]
[1778098484621,51.24,81641.56,0.0,-0.99997,0.0,0.00422]
[1778098484757,51.24,81638.74,0.0,-0.99997,0.0,0.00419]
[1778098485764,51.24,81636.97,0.0,-0.99997,0.0,0.00417]
[1778098486771,51.24,81637.89,0.0,-0.99997,0.0,0.00418]
[1778098487988,51.24,81637.89,0.0,-0.99997,0.0,0.00418]
[1778098488079,51.24,81636.88,0.0,-0.99997,0.0,0.00417]
[1778098488113,51.24,81636.88,0.0,-0.99997,0.0,0.00417]
[1778098490799,51.24,81635.24,0.0,-0.99997,0.0,0.00415]
[1778098491806,51.24,81632.82,0.0,-0.99997,0.0,0.00412]
[1778098492813,51.24,81629.35,0.0,-0.99997,0.0,0.00408]
[1778098493820,51.24,81623.42,0.0,-0.99997,0.0,0.00402]
[1778098494473,51.24,81623.42,0.0,-0.99997,0.0,0.00402]
[1778098494614,51.24,81623.42,0.0,-0.99997,0.0,0.00402]
[1778098494827,51.24,81622.5,0.0,-0.99997,0.0,0.00401]
[1778098496841,51.24,81624.0,0.0,-0.99997,0.0,0.00403]
[1778098498686,51.24,81623.96,0.0,-0.99997,0.0,0.00403]
[1778098500869,51.24,81632.0,0.0,-0.99997,0.0,0.00411]
[1778098501877,51.24,81634.46,0.0,-0.99997,0.0,0.00414]
[1778098506913,51.24,81633.11,0.0,-0.99997,0.0,0.00412]
[1778098510941,51.24,81633.84,0.0,-0.99997,0.0,0.00413]
[1778098512955,51.24,81634.66,0.0,-0.99997,0.0,0.00414]
[1778098513962,51.24,81638.65,0.0,-0.99997,0.0,0.00419]
[1778098514969,51.24,81639.85,0.0,-0.99997,0.0,0.0042]
[1778098518733,51.24,81639.94,0.0,-0.99997,0.0,0.0042]
[1778098518822,51.24,81639.94,0.0,-0.99997,0.0,0.0042]
[1778098518958,51.24,81639.94,0.0,-0.99997,0.0,0.0042]
[1778098519066,51.24,81639.94,0.0,-0.99997,0.0,0.0042]
[1778098526047,51.24,81637.95,0.0,-0.99997,0.0,0.00418]
[1778098527054,51.24,81638.74,0.0,-0.99997,0.0,0.00419]
[1778098527465,51.24,81638.74,0.0,-0.99997,0.0,0.00419]
[1778098528061,51.24,81645.59,0.0,-0.99997,0.0,0.00426]
[1778098529068,51.24,81652.31,0.0,-0.99997,0.0,0.00434]
[1778098531083,51.24,81652.07,0.0,-0.99997,0.0,0.00428]
[1778098533097,51.24,81652.82,0.0,-0.99997,0.0,0.00429]
[1778098534104,51.24,81653.67,0.0,-0.99997,0.0,0.0043]
[1778098536119,51.24,81659.43,0.0,-0.99997,0.0,0.00437]
[1778098537126,51.24,81663.24,0.0,-0.99996,0.0,0.00441]
[1778098540147,51.24,81664.45,0.0,-0.99996,0.0,0.00442]
[1778098542646,51.24,81663.36,0.0,-0.99996,0.0,0.00441]
[1778098548204,51.24,81658.49,0.0,-0.99997,0.0,0.00436]
[1778098549211,51.24,81655.93,0.0,-0.99997,0.0,0.00433]
[1778098553239,51.24,81654.3,0.0,-0.99997,0.0,0.00431]
[1778098554246,51.24,81651.12,0.0,-0.99997,0.0,0.00427]
[1778098571052,51.24,81633.78,0.0,-0.99997,0.0,0.00408]
[1778098576400,51.24,81634.44,0.0,-0.99997,0.0,0.00409]
[1778098578773,51.24,81633.94,0.0,-0.99997,0.0,0.00408]
[1778098578836,51.24,81633.94,0.0,-0.99997,0.0,0.00408]
[1778098583132,51.24,81633.27,0.0,-0.99997,0.0,0.00408]
[1778098583152,51.24,81632.23,0.0,-0.99997,0.0,0.00407]
[1778098588484,51.24,81633.39,0.0,-0.99997,0.0,0.00408]
[1778098591505,51.24,81635.24,0.0,-0.99997,0.0,0.00405]
[1778098593064,51.24,81635.24,0.0,-0.99997,0.0,0.00405]
[1778098593590,51.24,81635.01,0.0,-0.99997,0.0,0.00405]
[1778098593703,51.24,81635.01,0.0,-0.99997,0.0,0.00405]
[1778098593834,51.24,81634.78,0.0,-0.99997,0.0,0.00404]
[1778098596540,51.24,81639.37,0.0,-0.99997,0.0,0.00409]
[1778098598799,51.24,81639.6,0.0,-0.99997,0.0,0.0041]
[1778098598899,51.24,81639.42,0.0,-0.99997,0.0,0.00409]
[1778098601341,51.24,81639.82,0.0,-0.99997,0.0,0.0041]
[1778098601734,51.24,81639.82,0.0,-0.99997,0.0,0.0041]
[1778098601835,51.24,81640.13,0.0,-0.99997,0.0,0.0041]
[1778098608144,51.24,81639.46,0.0,-0.99997,0.0,0.00409]
[1778098608161,51.24,81639.46,0.0,-0.99997,0.0,0.00409]
[1778098608149,51.24,81639.83,0.0,-0.99997,0.0,0.0041]
[1778098608259,51.24,81639.83,0.0,-0.99997,0.0,0.0041]
[1778098610638,51.24,81648.35,0.0,-0.99997,0.0,0.00419]
[1778098611652,51.24,81648.38,0.0,-0.99997,0.0,0.00419]
[1778098612388,51.24,81648.38,0.0,-0.99997,0.0,0.00419]
[1778098612494,51.24,81648.38,0.0,-0.99997,0.0,0.00419]
[1778098612653,51.24,81648.41,0.0,-0.99997,0.0,0.00419]
[1778098616681,51.24,81650.38,0.0,-0.99997,0.0,0.00421]
[1778098617688,51.24,81655.98,0.0,-0.99997,0.0,0.00428]
[1778098622725,51.24,81653.01,0.0,-0.99997,0.0,0.00424]
[1778098626754,51.24,81655.04,0.0,-0.99997,0.0,0.00426]
[1778098632796,51.24,81655.77,0.0,-0.99997,0.0,0.00427]
[1778098633798,51.24,81655.77,0.0,-0.99997,0.0,0.00427]
[1778098633803,51.24,81654.73,0.0,-0.99997,0.0,0.00426]
[1778098634810,51.24,81651.3,0.0,-0.99997,0.0,0.00422]
[1778098637896,51.24,81651.5,0.0,-0.99997,0.0,0.00423]
[1778098637984,51.24,81651.5,0.0,-0.99997,0.0,0.00423]
[1778098643873,51.24,81651.54,0.0,-0.99997,0.0,0.00423]
[1778098647901,51.24,81649.94,0.0,-0.99997,0.0,0.00421]
[1778098651929,51.24,81651.07,0.0,-0.99997,0.0,0.00417]
[1778098653889,51.24,81651.28,0.0,-0.99997,0.0,0.00417]
[1778098653943,51.24,81651.88,0.0,-0.99997,0.0,0.00418]
[1778098654952,51.24,81656.39,0.0,-0.99997,0.0,0.00423]
[1778098656277,51.24,81656.39,0.0,-0.99997,0.0,0.00423]
[1778098655960,51.24,81661.08,0.0,-0.99997,0.0,0.00428]
[1778098656967,51.24,81660.79,0.0,-0.99997,0.0,0.00428]
[1778098660995,51.24,81662.73,0.0,-0.99997,0.0,0.0043]
[1778098663873,51.24,81662.91,0.0,-0.99997,0.0,0.0043]
[1778098664016,51.24,81664.11,0.0,-0.99997,0.0,0.00431]
[1778098668356,51.24,81665.26,0.0,-0.99997,0.0,0.00433]
[1778098669051,51.24,81664.98,0.0,-0.99997,0.0,0.00432]
[1778098670059,51.24,81662.67,0.0,-0.99997,0.0,0.0043]
[1778098672072,51.24,81664.2,0.0,-0.99997,0.0,0.00432]
[1778098673755,51.24,81664.69,0.0,-0.99997,0.0,0.00432]
[1778098674086,51.24,81663.72,0.0,-0.99997,0.0,0.00431]
[1778098674416,51.24,81663.72,0.0,-0.99997,0.0,0.00431]
[1778098675093,51.24,81664.38,0.0,-0.99997,0.0,0.00432]
[1778098680129,51.24,81664.35,0.0,-0.99997,0.0,0.00432]
[1778098685163,51.24,81664.79,0.0,-0.99997,0.0,0.00432]
[1778098687471,51.24,81665.5,0.0,-0.99997,0.0,0.00433]
[1778098687502,51.24,81665.5,0.0,-0.99997,0.0,0.00433]
[1778098688184,51.24,81666.53,0.0,-0.99997,0.0,0.00434]
[1778098691205,51.24,81668.17,0.0,-0.99997,0.0,0.00436]
[1778098693879,51.24,81667.54,0.0,-0.99997,0.0,0.00435]
[1778098694227,51.24,81670.62,0.0,-0.99997,0.0,0.00439]
[1778098695233,51.24,81673.39,0.0,-0.99996,0.0,0.00442]
[1778098696240,51.24,81667.08,0.0,-0.99997,0.0,0.00435]
[1778098697247,51.24,81662.77,0.0,-0.99997,0.0,0.0043]
[1778098697847,51.24,81662.77,0.0,-0.99997,0.0,0.0043]
[1778098698254,51.24,81657.55,0.0,-0.99997,0.0,0.00424]
[1778098699261,51.24,81655.54,0.0,-0.99997,0.0,0.00422]
[1778098704296,51.24,81655.47,0.0,-0.99997,0.0,0.00422]
[1778098707739,51.24,81655.79,0.0,-0.99997,0.0,0.00422]
[1778098707851,51.24,81655.79,0.0,-0.99997,0.0,0.00422]
[1778098708324,51.24,81655.74,0.0,-0.99997,0.0,0.00422]
[1778098711345,51.24,81657.16,0.0,-0.99997,0.0,0.00419]
[1778098712352,51.24,81660.53,0.0,-0.99997,0.0,0.00422]
[1778098713778,51.24,81660.53,0.0,-0.99997,0.0,0.00422]
[1778098713791,51.24,81660.32,0.0,-0.99997,0.0,0.00422]
[1778098716956,51.24,81660.57,0.0,-0.99997,0.0,0.00422]
[1778098717056,51.24,81660.82,0.0,-0.99997,0.0,0.00423]
[1778098722422,51.24,81660.85,0.0,-0.99997,0.0,0.00423]
[1778098728318,51.24,81662.2,0.0,-0.99997,0.0,0.00424]
[1778098727457,51.24,81664.37,0.0,-0.99997,0.0,0.00427]
[1778098728388,51.24,81664.37,0.0,-0.99997,0.0,0.00427]
[1778098728464,51.24,81665.58,0.0,-0.99997,0.0,0.00428]
[1778098733500,51.24,81664.62,0.0,-0.99997,0.0,0.00427]
[1778098737529,51.24,81663.01,0.0,-0.99997,0.0,0.00425]
[1778098742564,51.24,81662.16,0.0,-0.99997,0.0,0.00424]
[1778098748607,51.24,81658.75,0.0,-0.99997,0.0,0.0042]
[1778098749613,51.24,81655.61,0.0,-0.99997,0.0,0.00417]
[1778098754654,51.24,81650.01,0.0,-0.99997,0.0,0.00411]
[1778098755663,51.24,81641.61,0.0,-0.99997,0.0,0.00402]
[1778098756668,51.24,81639.69,0.0,-0.99997,0.0,0.004]
[1778098757675,51.24,81639.33,0.0,-0.99997,0.0,0.00399]
[1778098763720,51.24,81638.96,0.0,-0.99997,0.0,0.00399]
[1778098768755,51.24,81639.06,0.0,-0.99997,0.0,0.00399]
[1778098771776,51.24,81638.26,0.0,-0.99997,0.0,0.00393]
[1778098772783,51.24,81635.98,0.0,-0.99997,0.0,0.00391]
[1778098773455,51.24,81635.98,0.0,-0.99997,0.0,0.00391]
[1778098774797,51.24,81640.09,0.0,-0.99997,0.0,0.00395]
[1778098778832,51.24,81640.58,0.0,-0.99997,0.0,0.00396]
[1778098778853,51.24,81640.8,0.0,-0.99997,0.0,0.00396]
[1778098784867,51.24,81641.13,0.0,-0.99997,0.0,0.00396]
[1778098789935,51.24,81641.14,0.0,-0.99997,0.0,0.00396]
[1778098790035,51.24,81641.14,0.0,-0.99997,0.0,0.00396]
[1778098795944,51.24,81641.02,0.0,-0.99997,0.0,0.00396]
[1778098800979,51.24,81640.56,0.0,-0.99997,0.0,0.00396]
[1778098806014,51.24,81640.87,0.0,-0.99997,0.0,0.00396]
[1778098809036,51.24,81643.02,0.0,-0.99997,0.0,0.00398]
[1778098810043,51.24,81654.41,0.0,-0.99997,0.0,0.00411]
[1778098811050,51.24,81656.18,0.0,-0.99997,0.0,0.00412]
[1778098811960,51.24,81656.18,0.0,-0.99997,0.0,0.00412]
[1778098812055,51.24,81656.18,0.0,-0.99997,0.0,0.00412]
[1778098812057,51.24,81656.25,0.0,-0.99997,0.0,0.00413]
[1778098817092,51.24,81655.84,0.0,-0.99997,0.0,0.00412]
[1778098818783,51.24,81655.84,0.0,-0.99997,0.0,0.00412]
[1778098818848,51.24,81655.84,0.0,-0.99997,0.0,0.00412]
[1778098822128,51.24,81652.97,0.0,-0.99997,0.0,0.00409]
[1778098823135,51.24,81650.21,0.0,-0.99997,0.0,0.00406]
[1778098826310,51.24,81650.97,0.0,-0.99997,0.0,0.00407]
[1778098826376,51.24,81651.18,0.0,-0.99997,0.0,0.00407]
[1778098828881,51.24,81650.19,0.0,-0.99997,0.0,0.00406]
[1778098828963,51.24,81650.19,0.0,-0.99997,0.0,0.00406]
[1778098831194,51.24,81651.31,0.0,-0.99997,0.0,0.00402]
[1778098832423,51.24,81651.31,0.0,-0.99997,0.0,0.00402]
[1778098832444,51.24,81651.37,0.0,-0.99997,0.0,0.00402]
[1778098834215,51.24,81652.88,0.0,-0.99997,0.0,0.00404]
[1778098836229,51.24,81655.51,0.0,-0.99997,0.0,0.00407]
[1778098841264,51.24,81654.11,0.0,-0.99997,0.0,0.00405]
[1778098843803,51.24,81653.27,0.0,-0.99997,0.0,0.00404]
[1778098844285,51.24,81653.17,0.0,-0.99997,0.0,0.00404]
[1778098844529,51.24,81653.17,0.0,-0.99997,0.0,0.00404]
[1778098847306,51.24,81653.2,0.0,-0.99997,0.0,0.00404]
[1778098849320,51.24,81651.5,0.0,-0.99997,0.0,0.00403]
[1778098850327,51.24,81649.41,0.0,-0.99997,0.0,0.004]
[1778098851334,51.24,81651.5,0.0,-0.99997,0.0,0.00403]
[1778098853350,51.24,81654.35,0.0,-0.99997,0.0,0.00406]
[1778098853554,51.24,81654.35,0.0,-0.99997,0.0,0.00406]
[1778098853678,51.24,81654.35,0.0,-0.99997,0.0,0.00406]
[1778098854356,51.24,81655.58,0.0,-0.99997,0.0,0.00407]
[1778098860398,51.24,81656.8,0.0,-0.99997,0.0,0.00408]
[1778098865433,51.24,81657.76,0.0,-0.99997,0.0,0.00409]
[1778098869463,51.24,81655.98,0.0,-0.99997,0.0,0.00407]
[1778098871477,51.24,81652.04,0.0,-0.99997,0.0,0.00403]
[1778098872484,51.24,81645.09,0.0,-0.99997,0.0,0.00396]
[1778098873491,51.24,81639.24,0.0,-0.99997,0.0,0.0039]
[1778098874498,51.24,81637.7,0.0,-0.99997,0.0,0.00388]
[1778098879535,51.24,81629.47,0.0,-0.99997,0.0,0.0038]
[1778098880541,51.24,81627.79,0.0,-0.99997,0.0,0.00378]
[1778098882555,51.24,81624.33,0.0,-0.99997,0.0,0.00375]
[1778098883562,51.24,81617.32,0.0,-0.99997,0.0,0.00368]
[1778098884569,51.24,81613.32,0.0,-0.99997,0.0,0.00364]
[1778098885576,51.24,81611.09,0.0,-0.99997,0.0,0.00362]
[1778098890611,51.24,81610.71,0.0,-0.99997,0.0,0.00361]
[1778098891618,51.24,81609.8,0.0,-0.99997,0.0,0.00356]
[1778098892625,51.24,81603.95,0.0,-0.99997,0.0,0.00351]
[1778098893632,51.24,81602.27,0.0,-0.99997,0.0,0.00349]
[1778098896653,51.24,81599.67,0.0,-0.99997,0.0,0.00347]
[1778098900681,51.24,81596.29,0.0,-0.99997,0.0,0.00344]
[1778098901688,51.24,81593.76,0.0,-0.99997,0.0,0.00341]
[1778098903702,51.24,81592.02,0.0,-0.99997,0.0,0.0034]
[1778098904709,51.24,81590.54,0.0,-0.99997,0.0,0.00338]
[1778098906723,51.24,81583.81,0.0,-0.99997,0.0,0.00332]
[1778098909744,51.24,81581.49,0.0,-0.99997,0.0,0.0033]
[1778098910751,51.24,81574.34,0.0,-0.99997,0.0,0.00324]
[1778098911758,51.24,81578.83,0.0,-0.99997,0.0,0.00328]
[1778098916793,51.24,81579.21,0.0,-0.99997,0.0,0.00328]
[1778098919967,51.24,81578.4,0.0,-0.99997,0.0,0.00328]
[1778098920821,51.24,81580.21,0.0,-0.99997,0.0,0.00329]
[1778098925856,51.24,81580.18,0.0,-0.99997,0.0,0.00329]
[1778098930891,51.24,81580.45,0.0,-0.99997,0.0,0.00329]
[1778098933226,51.24,81580.47,0.0,-0.99997,0.0,0.00329]
[1778098933285,51.24,81580.47,0.0,-0.99997,0.0,0.00329]
[1778098933386,51.24,81580.47,0.0,-0.99997,0.0,0.00329]
[1778098936939,51.24,81577.43,0.0,-0.99997,0.0,0.00327]
[1778098938953,51.24,81580.77,0.0,-0.99997,0.0,0.0033]
[1778098939961,51.24,81583.53,0.0,-0.99997,0.0,0.00332]
[1778098944996,51.24,81582.79,0.0,-0.99997,0.0,0.00331]
[1778098946907,51.24,81582.44,0.0,-0.99997,0.0,0.00331]
[1778098951038,51.24,81582.92,0.0,-0.99997,0.0,0.00327]
[1778098953326,51.24,81582.36,0.0,-0.99997,0.0,0.00327]
[1778098953432,51.24,81582.36,0.0,-0.99997,0.0,0.00327]
[1778098953449,51.24,81582.36,0.0,-0.99997,0.0,0.00327]
[1778098953533,51.24,81580.7,0.0,-0.99997,0.0,0.00325]
[1778098953721,51.24,81580.7,0.0,-0.99997,0.0,0.00325]
[1778098953948,51.24,81580.7,0.0,-0.99997,0.0,0.00325]
[1778098959072,51.24,81581.47,0.0,-0.99997,0.0,0.00326]
[1778098959183,51.24,81581.47,0.0,-0.99997,0.0,0.00326]
[1778098959188,51.24,81581.47,0.0,-0.99997,0.0,0.00326]
[1778098959200,51.24,81581.47,0.0,-0.99997,0.0,0.00326]
[1778098959284,51.24,81581.99,0.0,-0.99997,0.0,0.00327]
[1778098965136,51.24,81582.34,0.0,-0.99997,0.0,0.00327]
[1778098971179,51.24,81582.13,0.0,-0.99997,0.0,0.00327]
[1778098976283,51.24,81581.92,0.0,-0.99997,0.0,0.00327]
[1778098976325,51.24,81581.92,0.0,-0.99997,0.0,0.00327]
[1778098976448,51.24,81581.92,0.0,-0.99997,0.0,0.00327]
[1778098976549,51.24,81582.43,0.0,-0.99997,0.0,0.00327]
[1778098976930,51.24,81582.43,0.0,-0.99997,0.0,0.00327]
[1778098976950,51.24,81582.43,0.0,-0.99997,0.0,0.00327]
[1778098978228,51.24,81586.59,0.0,-0.99997,0.0,0.00331]
[1778098983534,51.24,81585.99,0.0,-0.99997,0.0,0.0033]
[1778098984270,51.24,81589.53,0.0,-0.99997,0.0,0.00333]
[1778098985201,51.24,81589.53,0.0,-0.99997,0.0,0.00333]
[1778098985237,51.24,81589.53,0.0,-0.99997,0.0,0.00333]
[1778098985448,51.24,81589.53,0.0,-0.99997,0.0,0.00333]
[1778098985526,51.24,81589.53,0.0,-0.99997,0.0,0.00333]
[1778098985491,51.24,81591.94,0.0,-0.99997,0.0,0.00335]
[1778098985699,51.24,81591.94,0.0,-0.99997,0.0,0.00335]
[1778098991319,51.24,81591.47,0.0,-0.99997,0.0,0.00335]
[1778098996354,51.24,81591.82,0.0,-0.99997,0.0,0.00335]
[1778098998802,51.24,81591.29,0.0,-0.99997,0.0,0.00335]
[1778098998931,51.24,81591.29,0.0,-0.99997,0.0,0.00335]
[1778098998947,51.24,81591.29,0.0,-0.99997,0.0,0.00335]
[1778098999036,51.24,81591.29,0.0,-0.99997,0.0,0.00335]
[1778098999197,51.24,81591.29,0.0,-0.99997,0.0,0.00335]
[1778098999199,51.24,81591.29,0.0,-0.99997,0.0,0.00335]
[1778098999449,51.24,81591.29,0.0,-0.99997,0.0,0.00335]
[1778098999550,51.24,81591.59,0.0,-0.99997,0.0,0.00335]
[1778099004410,51.24,81595.91,0.0,-0.99997,0.0,0.00339]
[1778099005204,51.24,81595.91,0.0,-0.99997,0.0,0.00339]
[1778099005231,51.24,81595.91,0.0,-0.99997,0.0,0.00339]
[1778099005389,51.24,81595.91,0.0,-0.99997,0.0,0.00339]
[1778099005451,51.24,81595.91,0.0,-0.99997,0.0,0.00339]
[1778099005552,51.24,81598.86,0.0,-0.99997,0.0,0.00342]
[1778099007431,51.24,81609.29,0.0,-0.99997,0.0,0.00351]
[1778099008438,51.24,81621.91,0.0,-0.99997,0.0,0.00363]
[1778099009445,51.24,81623.28,0.0,-0.99997,0.0,0.00365]
[1778099010993,51.24,81623.32,0.0,-0.99997,0.0,0.00365]
[1778099011035,51.24,81623.32,0.0,-0.99997,0.0,0.00365]
[1778099011198,51.24,81623.32,0.0,-0.99997,0.0,0.00365]
[1778099011222,51.24,81623.32,0.0,-0.99997,0.0,0.00365]
[1778099011449,51.24,81623.32,0.0,-0.99997,0.0,0.00365]
[1778099011459,51.24,81623.29,0.0,-0.99997,0.0,0.0036]
[1778099013810,51.24,81623.17,0.0,-0.99997,0.0,0.0036]
[1778099014697,51.24,81623.17,0.0,-0.99997,0.0,0.0036]
[1778099014758,51.24,81623.17,0.0,-0.99997,0.0,0.0036]
[1778099014958,51.24,81623.17,0.0,-0.99997,0.0,0.0036]
[1778099018450,51.24,81624.31,0.0,-0.99997,0.0,0.00361]
[1778099018697,51.24,81624.75,0.0,-0.99997,0.0,0.00361]
[1778099019515,51.24,81623.95,0.0,-0.99997,0.0,0.00361]
[1778099020776,51.24,81623.99,0.0,-0.99997,0.0,0.00361]
[1778099020948,51.24,81623.99,0.0,-0.99997,0.0,0.00361]
[1778099021034,51.24,81623.99,0.0,-0.99997,0.0,0.00361]
[1778099021059,51.24,81623.99,0.0,-0.99997,0.0,0.00361]
[1778099021200,51.24,81623.99,0.0,-0.99997,0.0,0.00361]
[1778099021232,51.24,81623.99,0.0,-0.99997,0.0,0.00361]
[1778099021449,51.24,81623.99,0.0,-0.99997,0.0,0.00361]
[1778099021529,51.24,81623.91,0.0,-0.99997,0.0,0.00361]
[1778099023360,51.24,81623.94,0.0,-0.99997,0.0,0.00361]
[1778099024698,51.24,81624.01,0.0,-0.99997,0.0,0.00361]
[1778099024739,51.24,81624.01,0.0,-0.99997,0.0,0.00361]
[1778099024948,51.24,81624.01,0.0,-0.99997,0.0,0.00361]
[1778099028461,51.24,81624.34,0.0,-0.99997,0.0,0.00361]
[1778099028606,51.24,81624.34,0.0,-0.99997,0.0,0.00361]
[1778099028657,51.24,81624.34,0.0,-0.99997,0.0,0.00361]
[1778099028616,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099028703,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099028815,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099028927,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099028948,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099029046,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099029170,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099029197,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099029281,51.24,81625.18,0.0,-0.99997,0.0,0.00362]
[1778099029585,51.24,81625.31,0.0,-0.99997,0.0,0.00362]
[1778099031599,51.24,81626.91,0.0,-0.99997,0.0,0.00364]
[1778099032606,51.24,81629.34,0.0,-0.99997,0.0,0.00366]
[1778099032697,51.24,81629.34,0.0,-0.99997,0.0,0.00366]
[1778099032809,51.24,81629.34,0.0,-0.99997,0.0,0.00366]
[1778099032922,51.24,81629.34,0.0,-0.99997,0.0,0.00366]
[1778099032947,51.24,81629.34,0.0,-0.99997,0.0,0.00366]
[1778099033613,51.24,81630.43,0.0,-0.99997,0.0,0.00367]
[1778099033814,51.24,81630.43,0.0,-0.99997,0.0,0.00367]
[1778099034517,51.24,81630.43,0.0,-0.99997,0.0,0.00367]
[1778099034708,51.24,81630.52,0.0,-0.99997,0.0,0.00367]
[1778099036698,51.24,81631.96,0.0,-0.99997,0.0,0.00368]
[1778099036813,51.24,81631.96,0.0,-0.99997,0.0,0.00368]
[1778099036948,51.24,81631.96,0.0,-0.99997,0.0,0.00368]
[1778099037641,51.24,81631.88,0.0,-0.99997,0.0,0.00368]
[1778099039424,51.24,81631.17,0.0,-0.99997,0.0,0.00368]
[1778099039449,51.24,81631.17,0.0,-0.99997,0.0,0.00368]
[1778099041669,51.24,81626.47,0.0,-0.99997,0.0,0.00363]
[1778099043105,51.24,81625.55,0.0,-0.99997,0.0,0.00362]
[1778099043170,51.24,81625.55,0.0,-0.99997,0.0,0.00362]
[1778099043206,51.24,81625.55,0.0,-0.99997,0.0,0.00362]
[1778099043231,51.24,81625.55,0.0,-0.99997,0.0,0.00362]
[1778099043448,51.24,81625.55,0.0,-0.99997,0.0,0.00362]
[1778099043683,51.24,81625.24,0.0,-0.99997,0.0,0.00362]
[1778099049010,51.24,81624.54,0.0,-0.99997,0.0,0.00361]
[1778099049113,51.24,81624.54,0.0,-0.99997,0.0,0.00361]
[1778099049198,51.24,81624.54,0.0,-0.99997,0.0,0.00361]
[1778099049284,51.24,81624.54,0.0,-0.99997,0.0,0.00361]
[1778099049450,51.24,81624.54,0.0,-0.99997,0.0,0.00361]
[1778099049551,51.24,81625.12,0.0,-0.99997,0.0,0.00362]
[1778099053830,51.24,81625.68,0.0,-0.99997,0.0,0.00362]
[1778099056701,51.24,81626.05,0.0,-0.99997,0.0,0.00363]
[1778099057239,51.24,81626.05,0.0,-0.99997,0.0,0.00363]
[1778099057447,51.24,81626.05,0.0,-0.99997,0.0,0.00363]
[1778099063825,51.24,81625.46,0.0,-0.99997,0.0,0.00362]
[1778099065075,51.24,81625.46,0.0,-0.99997,0.0,0.00362]
[1778099065113,51.24,81625.46,0.0,-0.99997,0.0,0.00362]
[1778099065156,51.24,81625.46,0.0,-0.99997,0.0,0.00362]
[1778099065199,51.24,81625.46,0.0,-0.99997,0.0,0.00362]
[1778099065213,51.24,81625.54,0.0,-0.99997,0.0,0.00362]
[1778099070874,51.24,81625.37,0.0,-0.99997,0.0,0.00362]
[1778099071881,51.24,81626.76,0.0,-0.99997,0.0,0.00359]
[1778099073824,51.24,81627.01,0.0,-0.99997,0.0,0.00359]
[1778099075507,51.24,81626.76,0.0,-0.99997,0.0,0.00359]
[1778099080656,51.24,81626.42,0.0,-0.99997,0.0,0.00359]
[1778099080699,51.24,81626.42,0.0,-0.99997,0.0,0.00359]
[1778099083954,51.24,81626.91,0.0,-0.99997,0.0,0.00359]
[1778099084005,51.24,81626.91,0.0,-0.99997,0.0,0.00359]
[1778099084197,51.24,81626.91,0.0,-0.99997,0.0,0.00359]
[1778099084212,51.24,81627.76,0.0,-0.99997,0.0,0.0036]
[1778099091014,51.24,81627.95,0.0,-0.99997,0.0,0.0036]
[1778099096049,51.24,81627.13,0.0,-0.99997,0.0,0.00359]
[1778099097223,51.24,81627.13,0.0,-0.99997,0.0,0.00359]
[1778099097448,51.24,81627.13,0.0,-0.99997,0.0,0.00359]
[1778099099689,51.24,81626.95,0.0,-0.99997,0.0,0.00359]
[1778099099698,51.24,81626.95,0.0,-0.99997,0.0,0.00359]
[1778099099800,51.24,81626.95,0.0,-0.99997,0.0,0.00359]
[1778099099950,51.24,81626.95,0.0,-0.99997,0.0,0.00359]
[1778099099997,51.24,81626.95,0.0,-0.99997,0.0,0.00359]
[1778099105112,51.24,81627.63,0.0,-0.99997,0.0,0.0036]
[1778099107675,51.24,81628.05,0.0,-0.99997,0.0,0.0036]
[1778099107694,51.24,81628.05,0.0,-0.99997,0.0,0.0036]
[1778099107698,51.24,81628.05,0.0,-0.99997,0.0,0.0036]
[1778099107688,51.24,81631.81,0.0,-0.99997,0.0,0.00364]
[1778099108541,51.24,81631.81,0.0,-0.99997,0.0,0.00364]
[1778099108701,51.24,81631.81,0.0,-0.99997,0.0,0.00364]
[1778099108702,51.24,81637.3,0.0,-0.99997,0.0,0.00369]
[1778099108832,51.24,81637.3,0.0,-0.99997,0.0,0.00369]
[1778099112100,51.24,81637.01,0.0,-0.99997,0.0,0.00369]
[1778099112715,51.24,81637.01,0.0,-0.99997,0.0,0.00369]
[1778099113124,51.24,81636.98,0.0,-0.99997,0.0,0.00369]
[1778099113168,51.24,81633.91,0.0,-0.99997,0.0,0.00366]
[1778099116699,51.24,81633.68,0.0,-0.99997,0.0,0.00366]
[1778099116766,51.24,81633.66,0.0,-0.99997,0.0,0.00366]
[1778099116813,51.24,81633.66,0.0,-0.99997,0.0,0.00366]
[1778099118187,51.24,81633.65,0.0,-0.99997,0.0,0.00366]
[1778099118198,51.24,81633.65,0.0,-0.99997,0.0,0.00366]
[1778099118701,51.24,81633.65,0.0,-0.99997,0.0,0.00366]
[1778099118812,51.24,81633.65,0.0,-0.99997,0.0,0.00366]
[1778099119211,51.24,81633.66,0.0,-0.99997,0.0,0.00366]
[1778099122703,51.24,81633.76,0.0,-0.99997,0.0,0.00366]
[1778099122815,51.24,81633.91,0.0,-0.99997,0.0,0.00366]
[1778099122926,51.24,81633.91,0.0,-0.99997,0.0,0.00366]
[1778099122947,51.24,81633.91,0.0,-0.99997,0.0,0.00366]
[1778099123091,51.24,81633.91,0.0,-0.99997,0.0,0.00366]
[1778099123139,51.24,81633.91,0.0,-0.99997,0.0,0.00366]
[1778099125253,51.24,81635.94,0.0,-0.99997,0.0,0.00368]
[1778099126698,51.24,81635.94,0.0,-0.99997,0.0,0.00368]
[1778099126814,51.24,81636.24,0.0,-0.99997,0.0,0.00368]
[1778099126937,51.24,81636.24,0.0,-0.99997,0.0,0.00368]
[1778099126947,51.24,81636.24,0.0,-0.99997,0.0,0.00368]
[1778099127057,51.24,81636.24,0.0,-0.99997,0.0,0.00368]
[1778099127267,51.24,81635.78,0.0,-0.99997,0.0,0.00368]
[1778099130705,51.24,81635.91,0.0,-0.99997,0.0,0.00368]
[1778099130768,51.24,81635.92,0.0,-0.99997,0.0,0.00368]
[1778099130793,51.24,81635.92,0.0,-0.99997,0.0,0.00368]
[1778099131528,51.24,81648.59,0.0,-0.99997,0.0,0.00376]
[1778099132303,51.24,81653.57,0.0,-0.99997,0.0,0.00381]
[1778099133394,51.24,81653.57,0.0,-0.99997,0.0,0.00381]
[1778099133404,51.24,81653.57,0.0,-0.99997,0.0,0.00381]
[1778099133448,51.24,81653.57,0.0,-0.99997,0.0,0.00381]
[1778099133563,51.24,81653.57,0.0,-0.99997,0.0,0.00381]
[1778099133674,51.24,81653.57,0.0,-0.99997,0.0,0.00381]
[1778099133698,51.24,81653.57,0.0,-0.99997,0.0,0.00381]
[1778099133775,51.24,81654.54,0.0,-0.99997,0.0,0.00382]
[1778099133807,51.24,81654.54,0.0,-0.99997,0.0,0.00382]
[1778099134160,51.24,81654.54,0.0,-0.99997,0.0,0.00382]
[1778099134199,51.24,81654.54,0.0,-0.99997,0.0,0.00382]
[1778099136700,51.24,81654.62,0.0,-0.99997,0.0,0.00382]
[1778099136741,51.24,81654.14,0.0,-0.99997,0.0,0.00381]
[1778099136815,51.24,81654.14,0.0,-0.99997,0.0,0.00381]
[1778099136926,51.24,81654.14,0.0,-0.99997,0.0,0.00381]
[1778099136947,51.24,81654.14,0.0,-0.99997,0.0,0.00381]
[1778099137058,51.24,81654.14,0.0,-0.99997,0.0,0.00381]
[1778099137338,51.24,81653.9,0.0,-0.99997,0.0,0.00381]
[1778099139352,51.24,81655.33,0.0,-0.99997,0.0,0.00382]
[1778099140294,51.24,81655.33,0.0,-0.99997,0.0,0.00382]
[1778099140451,51.24,81655.33,0.0,-0.99997,0.0,0.00382]
[1778099140699,51.24,81655.33,0.0,-0.99997,0.0,0.00382]
[1778099140751,51.24,81655.33,0.0,-0.99997,0.0,0.00382]
[1778099140861,51.24,81655.31,0.0,-0.99997,0.0,0.00382]
[1778099140949,51.24,81655.31,0.0,-0.99997,0.0,0.00382]
[1778099141063,51.24,81655.31,0.0,-0.99997,0.0,0.00382]
[1778099141084,51.24,81655.31,0.0,-0.99997,0.0,0.00382]
[1778099141198,51.24,81655.31,0.0,-0.99997,0.0,0.00382]
[1778099141309,51.24,81655.31,0.0,-0.99997,0.0,0.00382]
[1778099141366,51.24,81657.3,0.0,-0.99997,0.0,0.00384]
[1778099143380,51.24,81655.23,0.0,-0.99997,0.0,0.00382]
[1778099143824,51.24,81655.23,0.0,-0.99997,0.0,0.00382]
[1778099144697,51.24,81655.23,0.0,-0.99997,0.0,0.00382]
[1778099144717,51.24,81655.23,0.0,-0.99997,0.0,0.00382]
[1778099144705,51.24,81655.26,0.0,-0.99997,0.0,0.00382]
[1778099146707,51.24,81655.26,0.0,-0.99997,0.0,0.00382]
[1778099146828,51.24,81655.26,0.0,-0.99997,0.0,0.00382]
[1778099146918,51.24,81655.26,0.0,-0.99997,0.0,0.00382]
[1778099150699,51.24,81655.29,0.0,-0.99997,0.0,0.00382]
[1778099150768,51.24,81655.29,0.0,-0.99997,0.0,0.00382]
[1778099150811,51.24,81655.29,0.0,-0.99997,0.0,0.00382]
[1778099152698,51.24,81654.42,0.0,-0.99997,0.0,0.00381]
[1778099152799,51.24,81654.48,0.0,-0.99997,0.0,0.00382]
[1778099152809,51.24,81654.48,0.0,-0.99997,0.0,0.00382]
[1778099154701,51.24,81654.15,0.0,-0.99997,0.0,0.00381]
[1778099154753,51.24,81654.15,0.0,-0.99997,0.0,0.00381]
[1778099154801,51.24,81652.33,0.0,-0.99997,0.0,0.00379]
[1778099155560,51.24,81652.33,0.0,-0.99997,0.0,0.00379]
[1778099155699,51.24,81652.33,0.0,-0.99997,0.0,0.00379]
[1778099156702,51.24,81652.19,0.0,-0.99997,0.0,0.00379]
[1778099156789,51.24,81652.19,0.0,-0.99997,0.0,0.00379]
[1778099156758,51.24,81652.3,0.0,-0.99997,0.0,0.00379]
[1778099158700,51.24,81652.3,0.0,-0.99997,0.0,0.00379]
[1778099158790,51.24,81652.3,0.0,-0.99997,0.0,0.00379]
[1778099160703,51.24,81652.31,0.0,-0.99997,0.0,0.00379]
[1778099160749,51.24,81652.31,0.0,-0.99997,0.0,0.00379]
[1778099160749,51.24,81652.34,0.0,-0.99997,0.0,0.00379]
[1778099161767,51.24,81652.34,0.0,-0.99997,0.0,0.00379]
[1778099161952,51.24,81652.34,0.0,-0.99997,0.0,0.00379]
[1778099164703,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099164796,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099164923,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099164947,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165073,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165169,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165202,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165282,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165395,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165447,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165523,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165653,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165698,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165809,51.24,81652.11,0.0,-0.99997,0.0,0.00379]
[1778099165754,51.24,81652.12,0.0,-0.99997,0.0,0.00379]
[1778099166541,51.24,81653.6,0.0,-0.99997,0.0,0.00381]
[1778099168698,51.24,81653.78,0.0,-0.99997,0.0,0.00381]
[1778099168811,51.24,81653.78,0.0,-0.99997,0.0,0.00381]
[1778099168713,51.24,81653.78,0.0,-0.99997,0.0,0.00381]
[1778099168928,51.24,81653.78,0.0,-0.99997,0.0,0.00381]
[1778099168948,51.24,81653.78,0.0,-0.99997,0.0,0.00381]
[1778099169036,51.24,81653.78,0.0,-0.99997,0.0,0.00381]
[1778099169562,51.24,81653.74,0.0,-0.99997,0.0,0.00381]
[1778099172699,51.24,81653.85,0.0,-0.99997,0.0,0.00381]
[1778099172813,51.24,81653.85,0.0,-0.99997,0.0,0.00381]
[1778099172800,51.24,81653.85,0.0,-0.99997,0.0,0.00381]
[1778099174598,51.24,81652.38,0.0,-0.99997,0.0,0.00379]
[1778099176701,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099176811,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099176800,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099176938,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099176947,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099177045,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099178848,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099179257,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099179449,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099179633,51.24,81652.7,0.0,-0.99997,0.0,0.0038]
[1778099180697,51.24,81652.7,0.0,-0.99997,0.0,0.0038]
[1778099180781,51.24,81652.7,0.0,-0.99997,0.0,0.0038]
[1778099180753,51.24,81652.7,0.0,-0.99997,0.0,0.0038]
[1778099182699,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099182814,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099182739,51.24,81652.67,0.0,-0.99997,0.0,0.0038]
[1778099184668,51.24,81653.97,0.0,-0.99997,0.0,0.00381]
[1778099186496,51.24,81653.97,0.0,-0.99997,0.0,0.00381]
[1778099186682,51.24,81668.44,0.0,-0.99997,0.0,0.00396]
[1778099187689,51.24,81670.38,0.0,-0.99997,0.0,0.00398]
[1778099188334,51.24,81670.38,0.0,-0.99997,0.0,0.00398]
[1778099188446,51.24,81670.38,0.0,-0.99997,0.0,0.00398]
[1778099188696,51.24,81669.91,0.0,-0.99997,0.0,0.00397]
[1778099189765,51.24,81669.91,0.0,-0.99997,0.0,0.00397]
[1778099189820,51.24,81669.76,0.0,-0.99997,0.0,0.00397]
[1778099189950,51.24,81669.76,0.0,-0.99997,0.0,0.00397]
[1778099190198,51.24,81669.76,0.0,-0.99997,0.0,0.00397]
[1778099190313,51.24,81669.76,0.0,-0.99997,0.0,0.00397]
[1778099190710,51.24,81670.29,0.0,-0.99997,0.0,0.00398]
[1778099191717,51.24,81670.53,0.0,-0.99997,0.0,0.00393]
[1778099193815,51.24,81669.87,0.0,-0.99997,0.0,0.00393]
[1778099193947,51.24,81669.66,0.0,-0.99997,0.0,0.00392]
[1778099194767,51.24,81669.66,0.0,-0.99997,0.0,0.00392]
[1778099195745,51.24,81670.25,0.0,-0.99997,0.0,0.00393]
[1778099195950,51.24,81670.25,0.0,-0.99997,0.0,0.00393]
[1778099196060,51.24,81670.25,0.0,-0.99997,0.0,0.00393]
[1778099196178,51.24,81670.25,0.0,-0.99997,0.0,0.00393]
[1778099196200,51.24,81670.25,0.0,-0.99997,0.0,0.00393]
[1778099196261,51.24,81670.25,0.0,-0.99997,0.0,0.00393]
[1778099196752,51.24,81670.05,0.0,-0.99997,0.0,0.00393]
[1778099198766,51.24,81671.9,0.0,-0.99997,0.0,0.00395]
[1778099199951,51.24,81672.92,0.0,-0.99997,0.0,0.00396]
[1778099200067,51.24,81672.92,0.0,-0.99997,0.0,0.00396]
[1778099200780,51.24,81672.8,0.0,-0.99997,0.0,0.00396]
[1778099202741,51.24,81673.49,0.0,-0.99997,0.0,0.00396]
[1778099202951,51.24,81673.79,0.0,-0.99997,0.0,0.00397]
[1778099203949,51.24,81674.59,0.0,-0.99997,0.0,0.00397]
[1778099204051,51.24,81674.59,0.0,-0.99997,0.0,0.00397]
[1778099204809,51.24,81674.33,0.0,-0.99997,0.0,0.00397]
[1778099205948,51.24,81674.63,0.0,-0.99997,0.0,0.00397]
[1778099206060,51.24,81674.63,0.0,-0.99997,0.0,0.00397]
[1778099206824,51.24,81675.21,0.0,-0.99997,0.0,0.00398]
[1778099208844,51.24,81675.24,0.0,-0.99997,0.0,0.00398]
[1778099209707,51.24,81675.8,0.0,-0.99997,0.0,0.00399]
[1778099209821,51.24,81675.8,0.0,-0.99997,0.0,0.00399]
[1778099209845,51.24,81676.47,0.0,-0.99997,0.0,0.00399]
[1778099209950,51.24,81676.47,0.0,-0.99997,0.0,0.00399]
[1778099209980,51.24,81676.47,0.0,-0.99997,0.0,0.00399]
[1778099210129,51.24,81676.47,0.0,-0.99997,0.0,0.00399]
[1778099210199,51.24,81676.47,0.0,-0.99997,0.0,0.00399]
[1778099210852,51.24,81676.25,0.0,-0.99997,0.0,0.00399]
[1778099213949,51.24,81676.44,0.0,-0.99997,0.0,0.00399]
[1778099214079,51.24,81676.44,0.0,-0.99997,0.0,0.00399]
[1778099214102,51.24,81676.45,0.0,-0.99997,0.0,0.00399]
[1778099215955,51.24,81676.44,0.0,-0.99997,0.0,0.00399]
[1778099216066,51.24,81676.44,0.0,-0.99997,0.0,0.00399]
[1778099216177,51.24,81676.44,0.0,-0.99997,0.0,0.00399]
[1778099216201,51.24,81676.44,0.0,-0.99997,0.0,0.00399]
[1778099216295,51.24,81676.44,0.0,-0.99997,0.0,0.00399]
[1778099216460,51.24,81676.44,0.0,-0.99997,0.0,0.00399]
[1778099216486,51.24,81676.41,0.0,-0.99997,0.0,0.00399]
[1778099216894,51.24,81674.45,0.0,-0.99997,0.0,0.00397]
[1778099217901,51.24,81673.1,0.0,-0.99997,0.0,0.00396]
[1778099219329,51.24,81673.1,0.0,-0.99997,0.0,0.00396]
[1778099219361,51.24,81674.63,0.0,-0.99997,0.0,0.00397]
[1778099220238,51.24,81674.63,0.0,-0.99997,0.0,0.00397]
[1778099220300,51.24,81674.63,0.0,-0.99997,0.0,0.00397]
[1778099220360,51.24,81676.03,0.0,-0.99997,0.0,0.00399]
[1778099221558,51.24,81676.03,0.0,-0.99997,0.0,0.00399]
[1778099221700,51.24,81676.03,0.0,-0.99997,0.0,0.00399]
[1778099221759,51.24,81676.03,0.0,-0.99997,0.0,0.00399]
[1778099221786,51.24,81676.41,0.0,-0.99997,0.0,0.00399]
[1778099221929,51.24,81677.72,0.0,-0.99997,0.0,0.00401]
[1778099223706,51.24,81677.72,0.0,-0.99997,0.0,0.00401]
[1778099223772,51.24,81677.72,0.0,-0.99997,0.0,0.00401]
[1778099223848,51.24,81677.72,0.0,-0.99997,0.0,0.00401]
[1778099223792,51.24,81688.27,0.0,-0.99997,0.0,0.00412]
[1778099223943,51.24,81695.07,0.0,-0.99997,0.0,0.0042]
[1778099225118,51.24,81695.07,0.0,-0.99997,0.0,0.0042]
[1778099225199,51.24,81695.07,0.0,-0.99997,0.0,0.0042]
[1778099228665,51.24,81695.19,0.0,-0.99997,0.0,0.0042]
[1778099229985,51.24,81693.0,0.0,-0.99997,0.0,0.00417]
[1778099230994,51.24,81691.63,0.0,-0.99997,0.0,0.00416]
[1778099232644,51.24,81691.63,0.0,-0.99997,0.0,0.00416]
[1778099232698,51.24,81691.63,0.0,-0.99997,0.0,0.00416]
[1778099232751,51.24,81690.49,0.0,-0.99997,0.0,0.00414]
[1778099234211,51.24,81687.51,0.0,-0.99997,0.0,0.00411]
[1778099237034,51.24,81688.91,0.0,-0.99997,0.0,0.00413]
[1778099241062,51.24,81687.96,0.0,-0.99997,0.0,0.00412]
[1778099242153,51.24,81687.96,0.0,-0.99997,0.0,0.00412]
[1778099242198,51.24,81687.96,0.0,-0.99997,0.0,0.00412]
[1778099244083,51.24,81680.6,0.0,-0.99997,0.0,0.00404]
[1778099245090,51.24,81678.25,0.0,-0.99997,0.0,0.00401]
[1778099246263,51.24,81678.25,0.0,-0.99997,0.0,0.00401]
[1778099246450,51.24,81678.25,0.0,-0.99997,0.0,0.00401]
[1778099246531,51.24,81675.69,0.0,-0.99997,0.0,0.00399]
[1778099247104,51.24,81674.08,0.0,-0.99997,0.0,0.00397]
[1778099252139,51.24,81674.11,0.0,-0.99997,0.0,0.00392]
[1778099253608,51.24,81674.11,0.0,-0.99997,0.0,0.00392]
[1778099253701,51.24,81674.11,0.0,-0.99997,0.0,0.00392]
[1778099255707,51.24,81673.55,0.0,-0.99997,0.0,0.00391]
[1778099257174,51.24,81668.11,0.0,-0.99997,0.0,0.00386]
[1778099258309,51.24,81668.11,0.0,-0.99997,0.0,0.00386]
[1778099258449,51.24,81668.11,0.0,-0.99997,0.0,0.00386]
[1778099258504,51.24,81667.17,0.0,-0.99997,0.0,0.00385]
[1778099259188,51.24,81668.33,0.0,-0.99997,0.0,0.00386]
[1778099261202,51.24,81667.53,0.0,-0.99997,0.0,0.00385]
[1778099262209,51.24,81666.86,0.0,-0.99997,0.0,0.00385]
[1778099263216,51.24,81663.08,0.0,-0.99997,0.0,0.00381]
[1778099264611,51.24,81663.08,0.0,-0.99997,0.0,0.00381]
[1778099264699,51.24,81663.08,0.0,-0.99997,0.0,0.00381]
[1778099264727,51.24,81660.79,0.0,-0.99997,0.0,0.00378]
[1778099267244,51.24,81659.44,0.0,-0.99997,0.0,0.00377]
[1778099268778,51.24,81659.44,0.0,-0.99997,0.0,0.00377]
[1778099268791,51.24,81656.9,0.0,-0.99997,0.0,0.00375]
[1778099269258,51.24,81656.15,0.0,-0.99997,0.0,0.00374]
[1778099269966,51.24,81656.15,0.0,-0.99997,0.0,0.00374]
[1778099270265,51.24,81655.42,0.0,-0.99997,0.0,0.00373]
[1778099271143,51.24,81655.42,0.0,-0.99997,0.0,0.00373]
[1778099271200,51.24,81655.42,0.0,-0.99997,0.0,0.00373]
[1778099271301,51.24,81651.12,0.0,-0.99997,0.0,0.00369]
[1778099272280,51.24,81648.53,0.0,-0.99997,0.0,0.00366]
[1778099273287,51.24,81643.19,0.0,-0.99997,0.0,0.00361]
[1778099274221,51.24,81643.19,0.0,-0.99997,0.0,0.00361]
[1778099274449,51.24,81643.19,0.0,-0.99997,0.0,0.00361]
[1778099274541,51.24,81640.39,0.0,-0.99997,0.0,0.00358]
[1778099275301,51.24,81639.02,0.0,-0.99997,0.0,0.00357]
[1778099277315,51.24,81636.86,0.0,-0.99997,0.0,0.00355]
[1778099278899,51.24,81636.86,0.0,-0.99997,0.0,0.00355]
[1778099278948,51.24,81636.38,0.0,-0.99997,0.0,0.00355]
[1778099279453,51.24,81634.9,0.0,-0.99997,0.0,0.00353]
[1778099280336,51.24,81631.87,0.0,-0.99997,0.0,0.0035]
[1778099283357,51.24,81629.77,0.0,-0.99997,0.0,0.00348]
[1778099286378,51.24,81628.79,0.0,-0.99997,0.0,0.00348]
[1778099287287,51.24,81628.79,0.0,-0.99997,0.0,0.00348]
[1778099287449,51.24,81628.79,0.0,-0.99997,0.0,0.00348]
[1778099287459,51.24,81629.64,0.0,-0.99997,0.0,0.00348]
[1778099288762,51.24,81629.64,0.0,-0.99997,0.0,0.00348]
[1778099290407,51.24,81629.56,0.0,-0.99997,0.0,0.00348]
[1778099290475,51.24,81628.34,0.0,-0.99997,0.0,0.00347]
[1778099291090,51.24,81628.34,0.0,-0.99997,0.0,0.00347]
[1778099291199,51.24,81628.34,0.0,-0.99997,0.0,0.00347]
[1778099291413,51.24,81625.94,0.0,-0.99997,0.0,0.00345]
[1778099293427,51.24,81626.67,0.0,-0.99997,0.0,0.00346]
[1778099296721,51.24,81626.28,0.0,-0.99997,0.0,0.00345]
[1778099296949,51.24,81626.28,0.0,-0.99997,0.0,0.00345]
[1778099297455,51.24,81623.41,0.0,-0.99997,0.0,0.00343]
[1778099298462,51.24,81619.28,0.0,-0.99997,0.0,0.00339]
[1778099299469,51.24,81615.89,0.0,-0.99997,0.0,0.00336]
[1778099300476,51.24,81612.61,0.0,-0.99997,0.0,0.00333]
[1778099301332,51.24,81612.61,0.0,-0.99997,0.0,0.00333]
[1778099301452,51.24,81612.61,0.0,-0.99997,0.0,0.00333]
[1778099302490,51.24,81609.81,0.0,-0.99997,0.0,0.0033]
[1778099304504,51.24,81613.25,0.0,-0.99997,0.0,0.00333]
[1778099305511,51.24,81616.48,0.0,-0.99997,0.0,0.00336]
[1778099306456,51.24,81616.48,0.0,-0.99997,0.0,0.00336]
[1778099306699,51.24,81616.48,0.0,-0.99997,0.0,0.00336]
[1778099306703,51.24,81613.89,0.0,-0.99997,0.0,0.00334]
[1778099307525,51.24,81610.57,0.0,-0.99997,0.0,0.00331]
[1778099309545,51.24,81608.69,0.0,-0.99997,0.0,0.00329]
[1778099310139,51.24,81608.69,0.0,-0.99997,0.0,0.00329]
[1778099310552,51.24,81611.12,0.0,-0.99997,0.0,0.00332]
[1778099311559,51.24,81613.43,0.0,-0.99997,0.0,0.00329]
[1778099312812,51.24,81613.43,0.0,-0.99997,0.0,0.00329]
[1778099312910,51.24,81610.65,0.0,-0.99997,0.0,0.00327]
[1778099313573,51.24,81609.39,0.0,-0.99997,0.0,0.00326]
[1778099314580,51.24,81605.45,0.0,-0.99997,0.0,0.00322]
[1778099315403,51.24,81605.45,0.0,-0.99997,0.0,0.00322]
[1778099315448,51.24,81605.45,0.0,-0.99997,0.0,0.00322]
[1778099315587,51.24,81600.63,0.0,-0.99997,0.0,0.00318]
[1778099316594,51.24,81599.95,0.0,-0.99997,0.0,0.00318]
[1778099317601,51.24,81596.48,0.0,-0.99998,0.0,0.00315]
[1778099320622,51.24,81591.68,0.0,-0.99998,0.0,0.00311]
[1778099321629,51.24,81588.3,0.0,-0.99998,0.0,0.00308]
[1778099322800,51.24,81588.3,0.0,-0.99998,0.0,0.00308]
[1778099322830,51.24,81587.48,0.0,-0.99998,0.0,0.00307]
[1778099323643,51.24,81588.44,0.0,-0.99998,0.0,0.00308]
[1778099324133,51.24,81588.44,0.0,-0.99998,0.0,0.00308]
[1778099324650,51.24,81587.76,0.0,-0.99998,0.0,0.00307]
[1778099325657,51.24,81589.52,0.0,-0.99998,0.0,0.00309]
[1778099326664,51.24,81590.38,0.0,-0.99998,0.0,0.0031]
[1778099327671,51.24,81587.48,0.0,-0.99998,0.0,0.00307]
[1778099328823,51.24,81587.48,0.0,-0.99998,0.0,0.00307]
[1778099328978,51.24,81587.48,0.0,-0.99998,0.0,0.00307]
[1778099329197,51.24,81587.86,0.0,-0.99998,0.0,0.00308]
[1778099330208,51.24,81587.5,0.0,-0.99998,0.0,0.00307]
[1778099330275,51.24,81587.5,0.0,-0.99998,0.0,0.00307]
[1778099330450,51.24,81587.5,0.0,-0.99998,0.0,0.00307]
[1778099330692,51.24,81587.25,0.0,-0.99998,0.0,0.00307]
[1778099331699,51.24,81583.82,0.0,-0.99998,0.0,0.00304]
[1778099332958,51.24,81583.82,0.0,-0.99998,0.0,0.00304]
[1778099332707,51.24,81579.36,0.0,-0.99998,0.0,0.00301]
[1778099333199,51.24,81579.36,0.0,-0.99998,0.0,0.00301]
[1778099334721,51.24,81585.42,0.0,-0.99998,0.0,0.00306]
[1778099335728,51.24,81587.85,0.0,-0.99998,0.0,0.00308]
[1778099336735,51.24,81590.58,0.0,-0.99998,0.0,0.0031]
[1778099337040,51.24,81590.58,0.0,-0.99998,0.0,0.0031]
[1778099337223,51.24,81590.58,0.0,-0.99998,0.0,0.0031]
[1778099338138,51.24,81590.04,0.0,-0.99998,0.0,0.00309]
[1778099338200,51.24,81590.04,0.0,-0.99998,0.0,0.00309]
[1778099338246,51.24,81590.04,0.0,-0.99998,0.0,0.00309]
[1778099338448,51.24,81590.04,0.0,-0.99998,0.0,0.00309]
[1778099338749,51.24,81590.17,0.0,-0.99998,0.0,0.00309]
[1778099343784,51.24,81592.43,0.0,-0.99998,0.0,0.00311]
[1778099344354,51.24,81592.43,0.0,-0.99998,0.0,0.00311]
[1778099344450,51.24,81592.43,0.0,-0.99998,0.0,0.00311]
[1778099347129,51.24,81592.17,0.0,-0.99998,0.0,0.00311]
[1778099347199,51.24,81592.17,0.0,-0.99998,0.0,0.00311]
[1778099347236,51.24,81592.17,0.0,-0.99998,0.0,0.00311]
[1778099347449,51.24,81592.17,0.0,-0.99998,0.0,0.00311]
[1778099347812,51.24,81592.18,0.0,-0.99998,0.0,0.00311]
[1778099348810,51.24,81592.18,0.0,-0.99998,0.0,0.00311]
[1778099350198,51.24,81592.46,0.0,-0.99998,0.0,0.00311]
[1778099350313,51.24,81592.46,0.0,-0.99998,0.0,0.00311]
[1778099350448,51.24,81592.46,0.0,-0.99998,0.0,0.00311]
[1778099352847,51.24,81589.56,0.0,-0.99998,0.0,0.00309]
[1778099354558,51.24,81589.0,0.0,-0.99998,0.0,0.00308]
[1778099354699,51.24,81589.0,0.0,-0.99998,0.0,0.00308]
[1778099355358,51.24,81588.83,0.0,-0.99998,0.0,0.00308]
[1778099355449,51.24,81588.83,0.0,-0.99998,0.0,0.00308]
[1778099355454,51.24,81588.83,0.0,-0.99998,0.0,0.00308]
[1778099355703,51.24,81588.83,0.0,-0.99998,0.0,0.00308]
[1778099355868,51.24,81587.41,0.0,-0.99998,0.0,0.00307]
[1778099357882,51.24,81585.31,0.0,-0.99998,0.0,0.00305]
[1778099359896,51.24,81581.36,0.0,-0.99998,0.0,0.00302]
[1778099361004,51.24,81581.36,0.0,-0.99998,0.0,0.00302]
[1778099360903,51.24,81578.3,0.0,-0.99998,0.0,0.003]
[1778099361199,51.24,81578.3,0.0,-0.99998,0.0,0.003]
[1778099362470,51.24,81578.71,0.0,-0.99998,0.0,0.003]
[1778099362521,51.24,81578.71,0.0,-0.99998,0.0,0.003]
[1778099362697,51.24,81578.71,0.0,-0.99998,0.0,0.003]
[1778099362917,51.24,81578.47,0.0,-0.99998,0.0,0.003]
[1778099367952,51.24,81579.09,0.0,-0.99998,0.0,0.003]
[1778099368523,51.24,81579.09,0.0,-0.99998,0.0,0.003]
[1778099368700,51.24,81579.09,0.0,-0.99998,0.0,0.003]
[1778099369966,51.24,81581.73,0.0,-0.99998,0.0,0.00303]
[1778099371389,51.24,81582.62,0.0,-0.99998,0.0,0.00303]
[1778099371448,51.24,81582.62,0.0,-0.99998,0.0,0.00303]
[1778099371698,51.24,81582.62,0.0,-0.99998,0.0,0.00303]
[1778099371980,51.24,81582.38,0.0,-0.99998,0.0,0.00299]
[1778099373808,51.24,81582.17,0.0,-0.99998,0.0,0.00299]
[1778099374199,51.24,81581.26,0.0,-0.99998,0.0,0.00298]
[1778099375001,51.24,81580.93,0.0,-0.99998,0.0,0.00298]
[1778099376009,51.24,81570.39,0.0,-0.99998,0.0,0.0029]
[1778099376882,51.24,81570.39,0.0,-0.99998,0.0,0.0029]
[1778099376952,51.24,81570.39,0.0,-0.99998,0.0,0.0029]
[1778099377015,51.24,81568.93,0.0,-0.99998,0.0,0.00289]
[1778099377084,51.24,81568.93,0.0,-0.99998,0.0,0.00289]
[1778099377202,51.24,81568.93,0.0,-0.99998,0.0,0.00289]
[1778099378430,51.24,81568.64,0.0,-0.99998,0.0,0.00288]
[1778099378451,51.24,81568.64,0.0,-0.99998,0.0,0.00288]
[1778099378682,51.24,81568.64,0.0,-0.99998,0.0,0.00288]
[1778099378699,51.24,81568.64,0.0,-0.99998,0.0,0.00288]
[1778099379029,51.24,81572.12,0.0,-0.99998,0.0,0.00291]
[1778099381044,51.24,81573.93,0.0,-0.99998,0.0,0.00292]
[1778099382973,51.24,81573.93,0.0,-0.99998,0.0,0.00292]
[1778099383814,51.24,81573.81,0.0,-0.99998,0.0,0.00292]
[1778099383854,51.24,81570.91,0.0,-0.99998,0.0,0.0029]
[1778099385188,51.24,81569.73,0.0,-0.99998,0.0,0.00289]
[1778099385283,51.24,81569.92,0.0,-0.99998,0.0,0.00289]
[1778099386738,51.24,81569.92,0.0,-0.99998,0.0,0.00289]
[1778099387209,51.24,81570.41,0.0,-0.99998,0.0,0.0029]
[1778099392120,51.24,81559.98,0.0,-0.99998,0.0,0.00282]
[1778099393127,51.24,81555.31,0.0,-0.99998,0.0,0.00278]
[1778099394460,51.24,81555.31,0.0,-0.99998,0.0,0.00278]
[1778099394512,51.24,81555.31,0.0,-0.99998,0.0,0.00278]
[1778099394613,51.24,81555.65,0.0,-0.99998,0.0,0.00278]
[1778099400176,51.24,81555.23,0.0,-0.99998,0.0,0.00278]
[1778099403624,51.24,81554.36,0.0,-0.99998,0.0,0.00277]
[1778099404138,51.24,81553.75,0.0,-0.99998,0.0,0.00277]
[1778099404177,51.24,81553.75,0.0,-0.99998,0.0,0.00277]
[1778099404201,51.24,81553.75,0.0,-0.99998,0.0,0.00277]
[1778099404277,51.24,81553.62,0.0,-0.99998,0.0,0.00277]
[1778099405211,51.24,81550.74,0.0,-0.99998,0.0,0.00275]
[1778099406218,51.24,81545.19,0.0,-0.99998,0.0,0.00271]
[1778099407225,51.24,81542.51,0.0,-0.99998,0.0,0.00269]
[1778099408232,51.24,81547.65,0.0,-0.99998,0.0,0.00272]
[1778099410001,51.24,81547.65,0.0,-0.99998,0.0,0.00272]
[1778099410042,51.24,81547.65,0.0,-0.99998,0.0,0.00272]
[1778099410019,51.24,81549.26,0.0,-0.99998,0.0,0.00274]
[1778099410195,51.24,81549.26,0.0,-0.99998,0.0,0.00274]
[1778099410274,51.24,81550.76,0.0,-0.99998,0.0,0.00275]
[1778099411941,51.24,81550.76,0.0,-0.99998,0.0,0.00275]
[1778099411952,51.24,81550.76,0.0,-0.99998,0.0,0.00275]
[1778099411989,51.24,81558.25,0.0,-0.99998,0.0,0.0028]
[1778099412266,51.24,81563.39,0.0,-0.99998,0.0,0.00284]
[1778099413273,51.24,81562.98,0.0,-0.99998,0.0,0.00284]
[1778099414981,51.24,81562.98,0.0,-0.99998,0.0,0.00284]
[1778099415051,51.24,81562.98,0.0,-0.99998,0.0,0.00284]
[1778099415024,51.24,81558.89,0.0,-0.99998,0.0,0.00281]
[1778099415199,51.24,81558.89,0.0,-0.99998,0.0,0.00281]
[1778099415299,51.24,81558.46,0.0,-0.99998,0.0,0.0028]
[1778099416421,51.24,81558.46,0.0,-0.99998,0.0,0.0028]
[1778099416450,51.24,81558.46,0.0,-0.99998,0.0,0.0028]
[1778099416520,51.24,81553.53,0.0,-0.99998,0.0,0.00277]
[1778099417310,51.24,81551.91,0.0,-0.99998,0.0,0.00276]
[1778099418825,51.24,81551.91,0.0,-0.99998,0.0,0.00276]
[1778099419728,51.24,81552.15,0.0,-0.99998,0.0,0.00276]
[1778099419947,51.24,81552.15,0.0,-0.99998,0.0,0.00276]
[1778099420048,51.24,81552.77,0.0,-0.99998,0.0,0.00276]
[1778099420092,51.24,81552.77,0.0,-0.99998,0.0,0.00276]
[1778099420198,51.24,81552.77,0.0,-0.99998,0.0,0.00276]
[1778099420331,51.24,81551.01,0.0,-0.99998,0.0,0.00275]
[1778099421773,51.24,81551.01,0.0,-0.99998,0.0,0.00275]
[1778099421949,51.24,81551.01,0.0,-0.99998,0.0,0.00275]
[1778099423352,51.24,81548.34,0.0,-0.99998,0.0,0.00273]
[1778099424193,51.24,81548.34,0.0,-0.99998,0.0,0.00273]
[1778099424200,51.24,81548.34,0.0,-0.99998,0.0,0.00273]
[1778099424224,51.24,81548.34,0.0,-0.99998,0.0,0.00273]
[1778099424450,51.24,81548.34,0.0,-0.99998,0.0,0.00273]
[1778099424529,51.24,81544.95,0.0,-0.99998,0.0,0.0027]
[1778099427401,51.24,81532.86,0.0,-0.99998,0.0,0.00262]
[1778099428807,51.24,81532.86,0.0,-0.99998,0.0,0.00262]
[1778099428908,51.24,81525.93,0.0,-0.99998,0.0,0.00257]
[1778099429359,51.24,81525.93,0.0,-0.99998,0.0,0.00257]
[1778099429448,51.24,81525.93,0.0,-0.99998,0.0,0.00257]
[1778099429704,51.24,81525.93,0.0,-0.99998,0.0,0.00257]
[1778099429744,51.24,81525.93,0.0,-0.99998,0.0,0.00257]
[1778099429950,51.24,81525.93,0.0,-0.99998,0.0,0.00257]
[1778099430352,51.24,81525.4,0.0,-0.99998,0.0,0.00256]
[1778099430448,51.24,81525.4,0.0,-0.99998,0.0,0.00256]
[1778099430472,51.24,81525.4,0.0,-0.99998,0.0,0.00256]
[1778099430699,51.24,81525.4,0.0,-0.99998,0.0,0.00256]
[1778099430781,51.24,81524.94,0.0,-0.99998,0.0,0.00256]
[1778099431408,51.24,81523.03,0.0,-0.99998,0.0,0.00251]
[1778099433282,51.24,81522.05,0.0,-0.99998,0.0,0.00251]
[1778099433448,51.24,81522.05,0.0,-0.99998,0.0,0.00251]
[1778099438187,51.24,81522.15,0.0,-0.99998,0.0,0.00251]
[1778099438198,51.24,81522.15,0.0,-0.99998,0.0,0.00251]
[1778099440883,51.24,81522.35,0.0,-0.99998,0.0,0.00251]
[1778099440947,51.24,81522.35,0.0,-0.99998,0.0,0.00251]
[1778099442486,51.24,81513.15,0.0,-0.99998,0.0,0.00245]
[1778099443420,51.24,81513.15,0.0,-0.99998,0.0,0.00245]
[1778099443448,51.24,81513.15,0.0,-0.99998,0.0,0.00245]
[1778099443493,51.24,81508.35,0.0,-0.99998,0.0,0.00242]
[1778099444720,51.24,81508.35,0.0,-0.99998,0.0,0.00242]
[1778099444865,51.24,81508.35,0.0,-0.99998,0.0,0.00242]
[1778099444952,51.24,81508.35,0.0,-0.99998,0.0,0.00242]
[1778099445029,51.24,81509.66,0.0,-0.99998,0.0,0.00242]
[1778099448528,51.24,81507.37,0.0,-0.99998,0.0,0.00241]
[1778099449535,51.24,81499.64,0.0,-0.99998,0.0,0.00236]
[1778099450542,51.24,81498.09,0.0,-0.99998,0.0,0.00235]
[1778099452067,51.24,81498.09,0.0,-0.99998,0.0,0.00235]
[1778099452101,51.24,81494.9,0.0,-0.99998,0.0,0.00233]
[1778099452198,51.24,81494.9,0.0,-0.99998,0.0,0.00233]
[1778099452557,51.24,81485.45,0.0,-0.99998,0.0,0.00227]
[1778099453564,51.24,81477.26,0.0,-0.99998,0.0,0.00222]
[1778099454571,51.24,81472.85,0.0,-0.99998,0.0,0.00219]
[1778099456122,51.24,81472.85,0.0,-0.99998,0.0,0.00219]
[1778099455578,51.24,81470.77,0.0,-0.99998,0.0,0.00218]
[1778099456200,51.24,81470.77,0.0,-0.99998,0.0,0.00218]
[1778099456585,51.24,81468.82,0.0,-0.99998,0.0,0.00217]
[1778099457592,51.24,81466.89,0.0,-0.99998,0.0,0.00216]
[1778099460033,51.24,81466.34,0.0,-0.99998,0.0,0.00215]
[1778099460100,51.24,81468.89,0.0,-0.99998,0.0,0.00217]
[1778099461369,51.24,81469.28,0.0,-0.99998,0.0,0.00217]
[1778099461450,51.24,81469.28,0.0,-0.99998,0.0,0.00217]
[1778099461462,51.24,81469.28,0.0,-0.99998,0.0,0.00217]
[1778099461700,51.24,81469.28,0.0,-0.99998,0.0,0.00217]
[1778099461777,51.24,81472.89,0.0,-0.99998,0.0,0.00219]
[1778099462627,51.24,81471.31,0.0,-0.99998,0.0,0.00218]
[1778099463699,51.24,81471.31,0.0,-0.99998,0.0,0.00218]
[1778099463800,51.24,81469.16,0.0,-0.99998,0.0,0.00217]
[1778099464641,51.24,81467.65,0.0,-0.99998,0.0,0.00216]
[1778099465648,51.24,81462.86,0.0,-0.99998,0.0,0.00213]
[1778099466655,51.24,81455.1,0.0,-0.99998,0.0,0.00209]
[1778099467504,51.24,81455.1,0.0,-0.99998,0.0,0.00209]
[1778099467574,51.24,81455.1,0.0,-0.99998,0.0,0.00209]
[1778099467708,51.24,81455.1,0.0,-0.99998,0.0,0.00209]
[1778099467777,51.24,81453.65,0.0,-0.99998,0.0,0.00208]
[1778099470683,51.24,81451.85,0.0,-0.99998,0.0,0.00207]
[1778099471690,51.24,81450.23,0.0,-0.99998,0.0,0.00206]
[1778099472697,51.24,81444.74,0.0,-0.99998,0.0,0.00203]
[1778099475121,51.24,81443.85,0.0,-0.99998,0.0,0.00202]
[1778099475124,51.24,81443.24,0.0,-0.99998,0.0,0.00202]
[1778099475201,51.24,81443.24,0.0,-0.99998,0.0,0.00202]
[1778099475218,51.24,81443.24,0.0,-0.99998,0.0,0.00202]
[1778099475450,51.24,81443.24,0.0,-0.99998,0.0,0.00202]
[1778099475718,51.24,81443.0,0.0,-0.99998,0.0,0.00202]
[1778099476725,51.24,81447.09,0.0,-0.99998,0.0,0.00204]
[1778099477732,51.24,81449.37,0.0,-0.99998,0.0,0.00205]
[1778099478739,51.24,81447.45,0.0,-0.99998,0.0,0.00204]
[1778099480753,51.24,81442.82,0.0,-0.99998,0.0,0.00202]
[1778099481723,51.24,81442.82,0.0,-0.99998,0.0,0.00202]
[1778099481783,51.24,81442.82,0.0,-0.99998,0.0,0.00202]
[1778099481949,51.24,81442.82,0.0,-0.99998,0.0,0.00202]
[1778099482050,51.24,81442.23,0.0,-0.99998,0.0,0.00201]
[1778099483780,51.24,81439.88,0.0,-0.99998,0.0,0.002]
[1778099484791,51.24,81435.26,0.0,-0.99998,0.0,0.00197]
[1778099486012,51.24,81435.26,0.0,-0.99998,0.0,0.00197]
[1778099486075,51.24,81435.26,0.0,-0.99998,0.0,0.00197]
[1778099486073,51.24,81435.94,0.0,-0.99998,0.0,0.00198]
[1778099486200,51.24,81435.94,0.0,-0.99998,0.0,0.00198]
[1778099486802,51.24,81435.57,0.0,-0.99998,0.0,0.00198]
[1778099489823,51.24,81433.37,0.0,-0.99998,0.0,0.00196]
[1778099490830,51.24,81430.52,0.0,-0.99998,0.0,0.00195]
[1778099491560,51.24,81430.52,0.0,-0.99998,0.0,0.00195]
[1778099491706,51.24,81430.52,0.0,-0.99998,0.0,0.00195]
[1778099491837,51.24,81429.76,0.0,-0.99999,0.0,0.00192]
[1778099493686,51.24,81429.05,0.0,-0.99999,0.0,0.00192]
[1778099493700,51.24,81429.05,0.0,-0.99999,0.0,0.00192]
[1778099493795,51.24,81429.05,0.0,-0.99999,0.0,0.00192]
[1778099493949,51.24,81429.05,0.0,-0.99999,0.0,0.00192]
[1778099494001,51.24,81428.7,0.0,-0.99999,0.0,0.00191]
[1778099495865,51.24,81427.36,0.0,-0.99999,0.0,0.00191]
[1778099496872,51.24,81432.4,0.0,-0.99999,0.0,0.00193]
[1778099497879,51.24,81438.05,0.0,-0.99998,0.0,0.00196]
[1778099498406,51.24,81438.05,0.0,-0.99998,0.0,0.00196]
[1778099498449,51.24,81438.05,0.0,-0.99998,0.0,0.00196]
[1778099498477,51.24,81438.05,0.0,-0.99998,0.0,0.00196]
[1778099498700,51.24,81438.05,0.0,-0.99998,0.0,0.00196]
[1778099498886,51.24,81437.82,0.0,-0.99998,0.0,0.00196]
[1778099499893,51.24,81436.57,0.0,-0.99998,0.0,0.00196]
[1778099501700,51.24,81435.79,0.0,-0.99998,0.0,0.00195]
[1778099501907,51.24,81438.61,0.0,-0.99998,0.0,0.00197]
[1778099502914,51.24,81436.84,0.0,-0.99998,0.0,0.00196]
[1778099503823,51.24,81436.84,0.0,-0.99998,0.0,0.00196]
[1778099503927,51.24,81436.84,0.0,-0.99998,0.0,0.00196]
[1778099503948,51.24,81436.84,0.0,-0.99998,0.0,0.00196]
[1778099504028,51.24,81435.99,0.0,-0.99998,0.0,0.00195]
[1778099505935,51.24,81434.28,0.0,-0.99998,0.0,0.00194]
[1778099506488,51.24,81434.28,0.0,-0.99998,0.0,0.00194]
[1778099506510,51.24,81434.28,0.0,-0.99998,0.0,0.00194]
[1778099506699,51.24,81434.28,0.0,-0.99998,0.0,0.00194]
[1778099506756,51.24,81434.28,0.0,-0.99998,0.0,0.00194]
[1778099506875,51.24,81434.28,0.0,-0.99998,0.0,0.00194]
[1778099506947,51.24,81434.28,0.0,-0.99998,0.0,0.00194]
[1778099506987,51.24,81434.28,0.0,-0.99998,0.0,0.00194]
[1778099507087,51.24,81431.83,0.0,-0.99999,0.0,0.00193]
[1778099507468,51.24,81431.83,0.0,-0.99999,0.0,0.00193]
[1778099507698,51.24,81431.83,0.0,-0.99999,0.0,0.00193]
[1778099507949,51.24,81433.23,0.0,-0.99999,0.0,0.00194]
[1778099509698,51.24,81432.97,0.0,-0.99999,0.0,0.00194]
[1778099509809,51.24,81432.97,0.0,-0.99999,0.0,0.00194]
[1778099509920,51.24,81432.97,0.0,-0.99999,0.0,0.00194]
[1778099509948,51.24,81432.97,0.0,-0.99999,0.0,0.00194]
[1778099510061,51.24,81432.97,0.0,-0.99999,0.0,0.00194]
[1778099510161,51.24,81431.49,0.0,-0.99999,0.0,0.00193]
[1778099510335,51.24,81431.49,0.0,-0.99999,0.0,0.00193]
[1778099510447,51.24,81431.49,0.0,-0.99999,0.0,0.00193]
[1778099511978,51.24,81429.92,0.0,-0.99999,0.0,0.00192]
[1778099512985,51.24,81425.11,0.0,-0.99999,0.0,0.00189]
[1778099513698,51.24,81425.11,0.0,-0.99999,0.0,0.00189]
[1778099513748,51.24,81425.11,0.0,-0.99999,0.0,0.00189]
[1778099513839,51.24,81425.11,0.0,-0.99999,0.0,0.00189]
[1778099513951,51.24,81425.11,0.0,-0.99999,0.0,0.00189]
[1778099514062,51.24,81425.11,0.0,-0.99999,0.0,0.00189]
[1778099514147,51.24,81425.11,0.0,-0.99999,0.0,0.00189]
[1778099514170,51.24,81425.11,0.0,-0.99999,0.0,0.00189]
[1778099514079,51.24,81420.7,0.0,-0.99999,0.0,0.00187]
[1778099514199,51.24,81420.7,0.0,-0.99999,0.0,0.00187]
[1778099514281,51.24,81420.7,0.0,-0.99999,0.0,0.00187]
[1778099514390,51.24,81420.7,0.0,-0.99999,0.0,0.00187]
[1778099514448,51.24,81420.7,0.0,-0.99999,0.0,0.00187]
[1778099514546,51.24,81420.7,0.0,-0.99999,0.0,0.00187]
[1778099514999,51.24,81414.96,0.0,-0.99999,0.0,0.00184]
[1778099516013,51.24,81410.78,0.0,-0.99999,0.0,0.00182]
[1778099517017,51.24,81409.05,0.0,-0.99999,0.0,0.00181]
[1778099517700,51.24,81409.05,0.0,-0.99999,0.0,0.00181]
[1778099517810,51.24,81409.05,0.0,-0.99999,0.0,0.00181]
[1778099518024,51.24,81408.46,0.0,-0.99999,0.0,0.00181]
[1778099518821,51.24,81408.46,0.0,-0.99999,0.0,0.00181]
[1778099518949,51.24,81408.46,0.0,-0.99999,0.0,0.00181]
[1778099519702,51.24,81408.38,0.0,-0.99999,0.0,0.00181]
[1778099519811,51.24,81408.38,0.0,-0.99999,0.0,0.00181]
[1778099520038,51.24,81408.2,0.0,-0.99999,0.0,0.00181]
[1778099521045,51.24,81415.34,0.0,-0.99999,0.0,0.00184]
[1778099522052,51.24,81422.11,0.0,-0.99999,0.0,0.00188]
[1778099522911,51.24,81422.11,0.0,-0.99999,0.0,0.00188]
[1778099522947,51.24,81422.11,0.0,-0.99999,0.0,0.00188]
[1778099522961,51.24,81422.11,0.0,-0.99999,0.0,0.00188]
[1778099523059,51.24,81421.46,0.0,-0.99999,0.0,0.00188]
[1778099524684,51.24,81420.66,0.0,-0.99999,0.0,0.00187]
[1778099524699,51.24,81420.66,0.0,-0.99999,0.0,0.00187]
[1778099525698,51.24,81420.41,0.0,-0.99999,0.0,0.00187]
[1778099525809,51.24,81420.41,0.0,-0.99999,0.0,0.00187]
[1778099526080,51.24,81420.57,0.0,-0.99999,0.0,0.00187]
[1778099529101,51.24,81422.32,0.0,-0.99999,0.0,0.00188]
[1778099529706,51.24,81422.32,0.0,-0.99999,0.0,0.00188]
[1778099529817,51.24,81422.32,0.0,-0.99999,0.0,0.00188]
[1778099530108,51.24,81426.81,0.0,-0.99999,0.0,0.0019]
[1778099531115,51.24,81433.01,0.0,-0.99999,0.0,0.00194]
[1778099532122,51.24,81431.63,0.0,-0.99999,0.0,0.00193]
[1778099532839,51.24,81431.63,0.0,-0.99999,0.0,0.00193]
[1778099532886,51.24,81431.63,0.0,-0.99999,0.0,0.00193]
[1778099532948,51.24,81431.63,0.0,-0.99999,0.0,0.00193]
[1778099533059,51.24,81431.63,0.0,-0.99999,0.0,0.00193]
[1778099533129,51.24,81421.74,0.0,-0.99999,0.0,0.00188]
[1778099533865,51.24,81421.74,0.0,-0.99999,0.0,0.00188]
[1778099533948,51.24,81421.74,0.0,-0.99999,0.0,0.00188]
[1778099534136,51.24,81418.26,0.0,-0.99999,0.0,0.00186]
[1778099535698,51.24,81417.9,0.0,-0.99999,0.0,0.00186]
[1778099535852,51.24,81417.9,0.0,-0.99999,0.0,0.00186]
[1778099536150,51.24,81417.86,0.0,-0.99999,0.0,0.00186]
[1778099537014,51.24,81417.86,0.0,-0.99999,0.0,0.00186]
[1778099537232,51.24,81417.86,0.0,-0.99999,0.0,0.00186]
[1778099537157,51.24,81416.23,0.0,-0.99999,0.0,0.00185]
[1778099537764,51.24,81416.23,0.0,-0.99999,0.0,0.00185]
[1778099538164,51.24,81410.86,0.0,-0.99999,0.0,0.00182]
[1778099539171,51.24,81408.52,0.0,-0.99999,0.0,0.00181]
[1778099539699,51.24,81408.52,0.0,-0.99999,0.0,0.00181]
[1778099539777,51.24,81408.52,0.0,-0.99999,0.0,0.00181]
[1778099540176,51.24,81408.52,0.0,-0.99999,0.0,0.00181]
[1778099540200,51.24,81408.52,0.0,-0.99999,0.0,0.00181]
[1778099540178,51.24,81406.34,0.0,-0.99999,0.0,0.0018]
[1778099541185,51.24,81404.66,0.0,-0.99999,0.0,0.00179]
[1778099543199,51.24,81405.53,0.0,-0.99999,0.0,0.00179]
[1778099543701,51.24,81405.53,0.0,-0.99999,0.0,0.00179]
[1778099543792,51.24,81405.53,0.0,-0.99999,0.0,0.00179]
[1778099544206,51.24,81401.66,0.0,-0.99999,0.0,0.00177]
[1778099545213,51.24,81399.48,0.0,-0.99999,0.0,0.00176]
[1778099546230,51.24,81393.3,0.0,-0.99999,0.0,0.00173]
[1778099547068,51.24,81393.3,0.0,-0.99999,0.0,0.00173]
[1778099547137,51.24,81393.3,0.0,-0.99999,0.0,0.00173]
[1778099547227,51.24,81383.0,0.0,-0.99999,0.0,0.00168]
[1778099548234,51.24,81378.69,0.0,-0.99999,0.0,0.00166]
[1778099549241,51.24,81375.94,0.0,-0.99999,0.0,0.00165]
[1778099550248,51.24,81373.48,0.0,-0.99999,0.0,0.00164]
[1778099551306,51.24,81373.48,0.0,-0.99999,0.0,0.00164]
[1778099551340,51.24,81374.62,0.0,-0.99999,0.0,0.00162]
[1778099553897,51.24,81375.33,0.0,-0.99999,0.0,0.00163]
[1778099554276,51.24,81374.58,0.0,-0.99999,0.0,0.00162]
[1778099555283,51.24,81371.08,0.0,-0.99999,0.0,0.00161]
[1778099557024,51.24,81371.08,0.0,-0.99999,0.0,0.00161]
[1778099557199,51.24,81371.08,0.0,-0.99999,0.0,0.00161]
[1778099557050,51.24,81367.86,0.0,-0.99999,0.0,0.00159]
[1778099558304,51.24,81366.74,0.0,-0.99999,0.0,0.00159]
[1778099559311,51.24,81365.55,0.0,-0.99999,0.0,0.00158]
[1778099560318,51.24,81366.46,0.0,-0.99999,0.0,0.00159]
[1778099562332,51.24,81368.53,0.0,-0.99999,0.0,0.0016]
[1778099563340,51.24,81368.53,0.0,-0.99999,0.0,0.0016]
[1778099563449,51.24,81368.53,0.0,-0.99999,0.0,0.0016]
[1778099563814,51.24,81368.53,0.0,-0.99999,0.0,0.0016]
[1778099565353,51.24,81367.54,0.0,-0.99999,0.0,0.00159]
[1778099567173,51.24,81367.54,0.0,-0.99999,0.0,0.00159]
[1778099567201,51.24,81366.31,0.0,-0.99999,0.0,0.00159]
[1778099568374,51.24,81366.99,0.0,-0.99999,0.0,0.00159]
[1778099570388,51.24,81366.18,0.0,-0.99999,0.0,0.00158]
[1778099572008,51.24,81366.18,0.0,-0.99999,0.0,0.00158]
[1778099572200,51.24,81366.18,0.0,-0.99999,0.0,0.00158]
[1778099574672,51.24,81367.19,0.0,-0.99999,0.0,0.00159]
[1778099574737,51.24,81357.31,0.0,-0.99999,0.0,0.00155]
[1778099575423,51.24,81354.95,0.0,-0.99999,0.0,0.00154]
[1778099577437,51.24,81348.17,0.0,-0.99999,0.0,0.00151]
[1778099579145,51.24,81348.17,0.0,-0.99999,0.0,0.00151]
[1778099579204,51.24,81348.17,0.0,-0.99999,0.0,0.00151]
[1778099579169,51.24,81344.5,0.0,-0.99999,0.0,0.00149]
[1778099579451,51.24,81342.74,0.0,-0.99999,0.0,0.00148]
[1778099580458,51.24,81338.09,0.0,-0.99999,0.0,0.00146]
[1778099582472,51.24,81340.78,0.0,-0.99999,0.0,0.00148]
[1778099583479,51.24,81338.05,0.0,-0.99999,0.0,0.00146]
[1778099587053,51.24,81338.26,0.0,-0.99999,0.0,0.00146]
[1778099587201,51.24,81338.26,0.0,-0.99999,0.0,0.00146]
[1778099587264,51.24,81336.33,0.0,-0.99999,0.0,0.00146]
[1778099588050,51.24,81336.33,0.0,-0.99999,0.0,0.00146]
[1778099588199,51.24,81336.33,0.0,-0.99999,0.0,0.00146]
[1778099588089,51.24,81333.47,0.0,-0.99999,0.0,0.00145]
[1778099588514,51.24,81329.07,0.0,-0.99999,0.0,0.00143]
[1778099589521,51.24,81325.6,0.0,-0.99999,0.0,0.00141]
[1778099590529,51.24,81318.59,0.0,-0.99999,0.0,0.00139]
[1778099591536,51.24,81305.9,0.0,-0.99999,0.0,0.00134]
[1778099592543,51.24,81304.45,0.0,-0.99999,0.0,0.00133]
[1778099593550,51.24,81307.22,0.0,-0.99999,0.0,0.00134]
[1778099594557,51.24,81309.47,0.0,-0.99999,0.0,0.00135]
[1778099595564,51.24,81308.84,0.0,-0.99999,0.0,0.00135]
[1778099596571,51.24,81303.74,0.0,-0.99999,0.0,0.00133]
[1778099597578,51.24,81300.29,0.0,-0.99999,0.0,0.00132]
[1778099598585,51.24,81299.39,0.0,-0.99999,0.0,0.00131]
[1778099599595,51.24,81302.9,0.0,-0.99999,0.0,0.00133]
[1778099600600,51.24,81310.38,0.0,-0.99999,0.0,0.00135]
[1778099602282,51.24,81310.38,0.0,-0.99999,0.0,0.00135]
[1778099601607,51.24,81311.43,0.0,-0.99999,0.0,0.00136]
[1778099602448,51.24,81311.43,0.0,-0.99999,0.0,0.00136]
[1778099602614,51.24,81309.36,0.0,-0.99999,0.0,0.00135]
[1778099603833,51.24,81309.36,0.0,-0.99999,0.0,0.00135]
[1778099603934,51.24,81312.52,0.0,-0.99999,0.0,0.00136]
[1778099604628,51.24,81309.6,0.0,-0.99999,0.0,0.00135]
[1778099605635,51.24,81302.8,0.0,-0.99999,0.0,0.00132]
[1778099606642,51.24,81304.98,0.0,-0.99999,0.0,0.00133]
[1778099607699,51.24,81304.98,0.0,-0.99999,0.0,0.00133]
[1778099607890,51.24,81304.98,0.0,-0.99999,0.0,0.00133]
[1778099607917,51.24,81308.17,0.0,-0.99999,0.0,0.00135]
[1778099608656,51.24,81314.19,0.0,-0.99999,0.0,0.00137]
[1778099609934,51.24,81314.19,0.0,-0.99999,0.0,0.00137]
[1778099609949,51.24,81314.19,0.0,-0.99999,0.0,0.00137]
[1778099610011,51.24,81319.27,0.0,-0.99999,0.0,0.00139]
[1778099611683,51.24,81318.9,0.0,-0.99999,0.0,0.00137]
[1778099614703,51.24,81322.19,0.0,-0.99999,0.0,0.00138]
[1778099616717,51.24,81323.73,0.0,-0.99999,0.0,0.00139]
[1778099617724,51.24,81327.41,0.0,-0.99999,0.0,0.0014]
[1778099618821,51.24,81327.41,0.0,-0.99999,0.0,0.0014]
[1778099620194,51.24,81326.58,0.0,-0.99999,0.0,0.0014]
[1778099620448,51.24,81326.77,0.0,-0.99999,0.0,0.0014]
[1778099620892,51.24,81326.77,0.0,-0.99999,0.0,0.0014]
[1778099620948,51.24,81326.77,0.0,-0.99999,0.0,0.0014]
[1778099620993,51.24,81325.77,0.0,-0.99999,0.0,0.00139]
[1778099621518,51.24,81325.77,0.0,-0.99999,0.0,0.00139]
[1778099621700,51.24,81325.77,0.0,-0.99999,0.0,0.00139]
[1778099621752,51.24,81321.92,0.0,-0.99999,0.0,0.00138]
[1778099624300,51.24,81322.99,0.0,-0.99999,0.0,0.00138]
[1778099624451,51.24,81323.16,0.0,-0.99999,0.0,0.00138]
[1778099627794,51.24,81329.57,0.0,-0.99999,0.0,0.00141]
[1778099628801,51.24,81335.41,0.0,-0.99999,0.0,0.00143]
[1778099629994,51.24,81335.41,0.0,-0.99999,0.0,0.00143]
[1778099630198,51.24,81335.41,0.0,-0.99999,0.0,0.00143]
[1778099630815,51.24,81337.15,0.0,-0.99999,0.0,0.00144]
[1778099632610,51.24,81337.89,0.0,-0.99999,0.0,0.00144]
[1778099632672,51.24,81337.89,0.0,-0.99999,0.0,0.00144]
[1778099632698,51.24,81337.89,0.0,-0.99999,0.0,0.00144]
[1778099632829,51.24,81337.79,0.0,-0.99999,0.0,0.00144]
[1778099633843,51.24,81337.79,0.0,-0.99999,0.0,0.00144]
[1778099633942,51.24,81337.79,0.0,-0.99999,0.0,0.00144]
[1778099634428,51.24,81338.62,0.0,-0.99999,0.0,0.00145]
[1778099634454,51.24,81338.62,0.0,-0.99999,0.0,0.00145]
[1778099634843,51.24,81341.68,0.0,-0.99999,0.0,0.00146]
[1778099635850,51.24,81351.47,0.0,-0.99999,0.0,0.0015]
[1778099636857,51.24,81355.0,0.0,-0.99999,0.0,0.00151]
[1778099638898,51.24,81355.45,0.0,-0.99999,0.0,0.00152]
[1778099638950,51.24,81355.45,0.0,-0.99999,0.0,0.00152]
[1778099639726,51.24,81356.71,0.0,-0.99999,0.0,0.00152]
[1778099639747,51.24,81356.71,0.0,-0.99999,0.0,0.00152]
[1778099639948,51.24,81356.71,0.0,-0.99999,0.0,0.00152]
[1778099640049,51.24,81357.67,0.0,-0.99999,0.0,0.00153]
[1778099644913,51.24,81362.0,0.0,-0.99999,0.0,0.00154]
[1778099648884,51.24,81363.27,0.0,-0.99999,0.0,0.00155]
[1778099651701,51.24,81363.51,0.0,-0.99999,0.0,0.00155]
[1778099651823,51.24,81363.51,0.0,-0.99999,0.0,0.00155]
[1778099651948,51.24,81363.51,0.0,-0.99999,0.0,0.00155]
[1778099653254,51.24,81363.68,0.0,-0.99999,0.0,0.00155]
[1778099653449,51.24,81363.75,0.0,-0.99999,0.0,0.00155]
[1778099653813,51.24,81363.75,0.0,-0.99999,0.0,0.00155]
[1778099653836,51.24,81363.75,0.0,-0.99999,0.0,0.00155]
[1778099653948,51.24,81363.75,0.0,-0.99999,0.0,0.00155]
[1778099653976,51.24,81365.26,0.0,-0.99999,0.0,0.00156]
[1778099654983,51.24,81367.64,0.0,-0.99999,0.0,0.00157]
[1778099655990,51.24,81373.64,0.0,-0.99999,0.0,0.0016]
[1778099657475,51.24,81374.13,0.0,-0.99999,0.0,0.0016]
[1778099657698,51.24,81374.13,0.0,-0.99999,0.0,0.0016]
[1778099661025,51.24,81377.71,0.0,-0.99999,0.0,0.00161]
[1778099663050,51.24,81378.08,0.0,-0.99999,0.0,0.00162]
[1778099663199,51.24,81378.08,0.0,-0.99999,0.0,0.00162]
[1778099663736,51.24,81377.76,0.0,-0.99999,0.0,0.00161]
[1778099663792,51.24,81377.76,0.0,-0.99999,0.0,0.00161]
[1778099663948,51.24,81377.76,0.0,-0.99999,0.0,0.00161]
[1778099664047,51.24,81377.56,0.0,-0.99999,0.0,0.00161]
[1778099666061,51.24,81369.15,0.0,-0.99999,0.0,0.00158]
[1778099667068,51.24,81361.03,0.0,-0.99999,0.0,0.00154]
[1778099668075,51.24,81358.49,0.0,-0.99999,0.0,0.00153]
[1778099669082,51.24,81355.88,0.0,-0.99999,0.0,0.00152]
[1778099669447,51.24,81355.88,0.0,-0.99999,0.0,0.00152]
[1778099669700,51.24,81355.88,0.0,-0.99999,0.0,0.00152]
[1778099670302,51.24,81355.88,0.0,-0.99999,0.0,0.00152]
[1778099670400,51.24,81355.11,0.0,-0.99999,0.0,0.00151]
[1778099670448,51.24,81355.11,0.0,-0.99999,0.0,0.00151]
[1778099671096,51.24,81354.03,0.0,-0.99999,0.0,0.00149]
[1778099673830,51.24,81355.25,0.0,-0.99999,0.0,0.00149]
[1778099675703,51.24,81355.13,0.0,-0.99999,0.0,0.00149]
[1778099675790,51.24,81355.13,0.0,-0.99999,0.0,0.00149]
[1778099675948,51.24,81355.13,0.0,-0.99999,0.0,0.00149]
[1778099679651,51.24,81354.73,0.0,-0.99999,0.0,0.00149]
[1778099679699,51.24,81354.73,0.0,-0.99999,0.0,0.00149]
[1778099679990,51.24,81354.73,0.0,-0.99999,0.0,0.00149]
[1778099680105,51.24,81354.73,0.0,-0.99999,0.0,0.00149]
[1778099680199,51.24,81354.73,0.0,-0.99999,0.0,0.00149]
[1778099680206,51.24,81354.87,0.0,-0.99999,0.0,0.00149]
[1778099686202,51.24,81354.69,0.0,-0.99999,0.0,0.00149]
[1778099691237,51.24,81355.51,0.0,-0.99999,0.0,0.0015]
[1778099693251,51.24,81347.75,0.0,-0.99999,0.0,0.00146]
[1778099693849,51.24,81347.75,0.0,-0.99999,0.0,0.00146]
[1778099694258,51.24,81345.85,0.0,-0.99999,0.0,0.00146]
[1778099694554,51.24,81345.85,0.0,-0.99999,0.0,0.00146]
[1778099695749,51.24,81345.34,0.0,-0.99999,0.0,0.00145]
[1778099695948,51.24,81345.34,0.0,-0.99999,0.0,0.00145]
[1778099696218,51.24,81345.34,0.0,-0.99999,0.0,0.00145]
[1778099696282,51.24,81345.34,0.0,-0.99999,0.0,0.00145]
[1778099696383,51.24,81345.21,0.0,-0.99999,0.0,0.00145]
[1778099696447,51.24,81345.21,0.0,-0.99999,0.0,0.00145]
[1778099701307,51.24,81342.43,0.0,-0.99999,0.0,0.00144]
[1778099703119,51.24,81341.44,0.0,-0.99999,0.0,0.00144]
[1778099703200,51.24,81341.44,0.0,-0.99999,0.0,0.00144]
[1778099703377,51.24,81341.44,0.0,-0.99999,0.0,0.00144]
[1778099703405,51.24,81341.44,0.0,-0.99999,0.0,0.00144]
[1778099703403,51.24,81340.36,0.0,-0.99999,0.0,0.00143]
[1778099703448,51.24,81340.36,0.0,-0.99999,0.0,0.00143]
[1778099704328,51.24,81339.99,0.0,-0.99999,0.0,0.00143]
[1778099706342,51.24,81337.79,0.0,-0.99999,0.0,0.00142]
[1778099707349,51.24,81332.45,0.0,-0.99999,0.0,0.0014]
[1778099709363,51.24,81342.9,0.0,-0.99999,0.0,0.00144]
[1778099710118,51.24,81342.9,0.0,-0.99999,0.0,0.00144]
[1778099710200,51.24,81342.9,0.0,-0.99999,0.0,0.00144]
[1778099710370,51.24,81345.73,0.0,-0.99999,0.0,0.00146]
[1778099710897,51.24,81345.73,0.0,-0.99999,0.0,0.00146]
[1778099710949,51.24,81345.73,0.0,-0.99999,0.0,0.00146]
[1778099710965,51.24,81345.73,0.0,-0.99999,0.0,0.00146]
[1778099711199,51.24,81345.73,0.0,-0.99999,0.0,0.00146]
[1778099711377,51.24,81345.69,0.0,-0.99999,0.0,0.00145]
[1778099714398,51.24,81347.17,0.0,-0.99999,0.0,0.00146]
[1778099715316,51.24,81347.17,0.0,-0.99999,0.0,0.00146]
[1778099715448,51.24,81348.01,0.0,-0.99999,0.0,0.00146]
[1778099719841,51.24,81348.3,0.0,-0.99999,0.0,0.00147]
[1778099719853,51.24,81348.3,0.0,-0.99999,0.0,0.00147]
[1778099719949,51.24,81348.3,0.0,-0.99999,0.0,0.00147]
[1778099720440,51.24,81348.08,0.0,-0.99999,0.0,0.00146]
[1778099723801,51.24,81348.14,0.0,-0.99999,0.0,0.00146]
[1778099724887,51.24,81348.09,0.0,-0.99999,0.0,0.00146]
[1778099729662,51.24,81347.67,0.0,-0.99999,0.0,0.00146]
[1778099729702,51.24,81347.67,0.0,-0.99999,0.0,0.00146]
[1778099731517,51.24,81348.0,0.0,-0.99999,0.0,0.00144]
[1778099732494,51.24,81348.0,0.0,-0.99999,0.0,0.00144]
[1778099732506,51.24,81348.0,0.0,-0.99999,0.0,0.00144]
[1778099732698,51.24,81348.0,0.0,-0.99999,0.0,0.00144]
[1778099732740,51.24,81348.17,0.0,-0.99999,0.0,0.00144]
[1778099738809,51.24,81347.05,0.0,-0.99999,0.0,0.00144]
[1778099739702,51.24,81347.21,0.0,-0.99999,0.0,0.00144]
[1778099739779,51.24,81347.21,0.0,-0.99999,0.0,0.00144]
[1778099739949,51.24,81347.21,0.0,-0.99999,0.0,0.00144]
[1778099740952,51.24,81346.76,0.0,-0.99999,0.0,0.00144]
[1778099741199,51.24,81346.76,0.0,-0.99999,0.0,0.00144]
[1778099741449,51.24,81346.76,0.0,-0.99999,0.0,0.00144]
[1778099741293,51.24,81347.19,0.0,-0.99999,0.0,0.00144]
[1778099741797,51.24,81347.19,0.0,-0.99999,0.0,0.00144]
[1778099741948,51.24,81347.19,0.0,-0.99999,0.0,0.00144]
[1778099742004,51.24,81347.93,0.0,-0.99999,0.0,0.00144]
[1778099742594,51.24,81351.89,0.0,-0.99999,0.0,0.00146]
[1778099743601,51.24,81366.75,0.0,-0.99999,0.0,0.00152]
[1778099744608,51.24,81373.18,0.0,-0.99999,0.0,0.00155]
[1778099746064,51.24,81373.18,0.0,-0.99999,0.0,0.00155]
[1778099746199,51.24,81373.18,0.0,-0.99999,0.0,0.00155]
[1778099746360,51.24,81373.18,0.0,-0.99999,0.0,0.00155]
[1778099746386,51.24,81373.18,0.0,-0.99999,0.0,0.00155]
[1778099746450,51.24,81373.18,0.0,-0.99999,0.0,0.00155]
[1778099746461,51.24,81374.58,0.0,-0.99999,0.0,0.00156]
[1778099751657,51.24,81371.66,0.0,-0.99999,0.0,0.00154]
[1778099754679,51.24,81369.47,0.0,-0.99999,0.0,0.00153]
[1778099755686,51.24,81363.52,0.0,-0.99999,0.0,0.00151]
[1778099756990,51.24,81363.52,0.0,-0.99999,0.0,0.00151]
[1778099757226,51.24,81363.52,0.0,-0.99999,0.0,0.00151]
[1778099757404,51.24,81363.52,0.0,-0.99999,0.0,0.00151]
[1778099757444,51.24,81363.52,0.0,-0.99999,0.0,0.00151]
[1778099757450,51.24,81363.52,0.0,-0.99999,0.0,0.00151]
[1778099757411,51.24,81365.59,0.0,-0.99999,0.0,0.00152]
[1778099757699,51.24,81366.31,0.0,-0.99999,0.0,0.00152]
[1778099758706,51.24,81370.29,0.0,-0.99999,0.0,0.00154]
[1778099759700,51.24,81370.29,0.0,-0.99999,0.0,0.00154]
[1778099759713,51.24,81372.73,0.0,-0.99999,0.0,0.00155]
[1778099761165,51.24,81372.73,0.0,-0.99999,0.0,0.00155]
[1778099761200,51.24,81372.73,0.0,-0.99999,0.0,0.00155]
[1778099761209,51.24,81372.73,0.0,-0.99999,0.0,0.00155]
[1778099761448,51.24,81372.73,0.0,-0.99999,0.0,0.00155]
[1778099761251,51.24,81375.86,0.0,-0.99999,0.0,0.00156]
[1778099762734,51.24,81377.75,0.0,-0.99999,0.0,0.00157]
[1778099765755,51.24,81379.29,0.0,-0.99999,0.0,0.00158]
[1778099767769,51.24,81384.2,0.0,-0.99999,0.0,0.0016]
[1778099769608,51.24,81385.47,0.0,-0.99999,0.0,0.00161]
[1778099769700,51.24,81385.47,0.0,-0.99999,0.0,0.00161]
[1778099769935,51.24,81385.47,0.0,-0.99999,0.0,0.00161]
[1778099769950,51.24,81385.47,0.0,-0.99999,0.0,0.00161]
[1778099769967,51.24,81385.47,0.0,-0.99999,0.0,0.00161]
[1778099770199,51.24,81385.47,0.0,-0.99999,0.0,0.00161]
[1778099770270,51.24,81385.25,0.0,-0.99999,0.0,0.0016]
[1778099774819,51.24,81386.66,0.0,-0.99999,0.0,0.00161]
[1778099776305,51.24,81386.66,0.0,-0.99999,0.0,0.00161]
[1778099776448,51.24,81386.66,0.0,-0.99999,0.0,0.00161]
[1778099779854,51.24,81390.26,0.0,-0.99999,0.0,0.00163]
[1778099781073,51.24,81390.26,0.0,-0.99999,0.0,0.00163]
[1778099781200,51.24,81390.26,0.0,-0.99999,0.0,0.00163]
[1778099781288,51.24,81390.26,0.0,-0.99999,0.0,0.00163]
[1778099781316,51.24,81390.26,0.0,-0.99999,0.0,0.00163]
[1778099781448,51.24,81390.26,0.0,-0.99999,0.0,0.00163]
[1778099781502,51.24,81390.37,0.0,-0.99999,0.0,0.00163]
[1778099786903,51.24,81393.58,0.0,-0.99999,0.0,0.00164]
[1778099787910,51.24,81390.05,0.0,-0.99999,0.0,0.00163]
[1778099789253,51.24,81390.05,0.0,-0.99999,0.0,0.00163]
[1778099789450,51.24,81390.05,0.0,-0.99999,0.0,0.00163]
[1778099789519,51.24,81385.7,0.0,-0.99999,0.0,0.00161]
[1778099789601,51.24,81385.7,0.0,-0.99999,0.0,0.00161]
[1778099789698,51.24,81385.7,0.0,-0.99999,0.0,0.00161]
[1778099789924,51.24,81385.76,0.0,-0.99999,0.0,0.00161]
[1778099792386,51.24,81385.53,0.0,-0.99999,0.0,0.00161]
[1778099792449,51.24,81385.53,0.0,-0.99999,0.0,0.00161]
[1778099792995,51.24,81383.02,0.0,-0.99999,0.0,0.00157]
[1778099793052,51.24,81383.02,0.0,-0.99999,0.0,0.00157]
[1778099793199,51.24,81383.02,0.0,-0.99999,0.0,0.00157]
[1778099793258,51.24,81385.46,0.0,-0.99999,0.0,0.00158]
[1778099798818,51.24,81385.01,0.0,-0.99999,0.0,0.00158]
[1778099799702,51.24,81385.75,0.0,-0.99999,0.0,0.00158]
[1778099799794,51.24,81385.75,0.0,-0.99999,0.0,0.00158]
[1778099799949,51.24,81385.75,0.0,-0.99999,0.0,0.00158]
[1778099802423,51.24,81386.27,0.0,-0.99999,0.0,0.00159]
[1778099802451,51.24,81386.27,0.0,-0.99999,0.0,0.00159]
[1778099803017,51.24,81379.9,0.0,-0.99999,0.0,0.00156]
[1778099804105,51.24,81379.9,0.0,-0.99999,0.0,0.00156]
[1778099804201,51.24,81379.9,0.0,-0.99999,0.0,0.00156]
[1778099804532,51.24,81379.9,0.0,-0.99999,0.0,0.00156]
[1778099804252,51.24,81373.37,0.0,-0.99999,0.0,0.00153]
[1778099804700,51.24,81373.37,0.0,-0.99999,0.0,0.00153]
[1778099805031,51.24,81374.29,0.0,-0.99999,0.0,0.00153]
[1778099810066,51.24,81374.55,0.0,-0.99999,0.0,0.00154]
[1778099811073,51.24,81366.28,0.0,-0.99999,0.0,0.0015]
[1778099812080,51.24,81363.53,0.0,-0.99999,0.0,0.00149]
[1778099815046,51.24,81363.46,0.0,-0.99999,0.0,0.00149]
[1778099815183,51.24,81363.46,0.0,-0.99999,0.0,0.00149]
[1778099815196,51.24,81363.46,0.0,-0.99999,0.0,0.00149]
[1778099815202,51.24,81363.46,0.0,-0.99999,0.0,0.00149]
[1778099815449,51.24,81363.46,0.0,-0.99999,0.0,0.00149]
[1778099815516,51.24,81363.46,0.0,-0.99999,0.0,0.00149]
[1778099820047,51.24,81362.7,0.0,-0.99999,0.0,0.00148]
[1778099820192,51.24,81362.7,0.0,-0.99999,0.0,0.00148]
[1778099820199,51.24,81362.7,0.0,-0.99999,0.0,0.00148]
[1778099820253,51.24,81362.7,0.0,-0.99999,0.0,0.00148]
[1778099820448,51.24,81362.7,0.0,-0.99999,0.0,0.00148]
[1778099820463,51.24,81363.33,0.0,-0.99999,0.0,0.00149]
[1778099826178,51.24,81362.98,0.0,-0.99999,0.0,0.00149]
[1778099833843,51.24,81363.18,0.0,-0.99999,0.0,0.00149]
[1778099835705,51.24,81363.04,0.0,-0.99999,0.0,0.00149]
[1778099836248,51.24,81360.2,0.0,-0.99999,0.0,0.00147]
[1778099839363,51.24,81360.2,0.0,-0.99999,0.0,0.00147]
[1778099839449,51.24,81360.2,0.0,-0.99999,0.0,0.00147]
[1778099839450,51.24,81363.29,0.0,-0.99999,0.0,0.00149]
[1778099840050,51.24,81363.29,0.0,-0.99999,0.0,0.00149]
[1778099840112,51.24,81363.29,0.0,-0.99999,0.0,0.00149]
[1778099840134,51.24,81363.29,0.0,-0.99999,0.0,0.00149]
[1778099840199,51.24,81363.29,0.0,-0.99999,0.0,0.00149]
[1778099840246,51.24,81363.29,0.0,-0.99999,0.0,0.00149]
[1778099840276,51.24,81366.61,0.0,-0.99999,0.0,0.0015]
[1778099843700,51.24,81367.11,0.0,-0.99999,0.0,0.0015]
[1778099843805,51.24,81367.11,0.0,-0.99999,0.0,0.0015]
[1778099844305,51.24,81367.47,0.0,-0.99999,0.0,0.0015]
[1778099846064,51.24,81368.24,0.0,-0.99999,0.0,0.00151]
[1778099846199,51.24,81368.24,0.0,-0.99999,0.0,0.00151]
[1778099846318,51.24,81370.18,0.0,-0.99999,0.0,0.00152]
[1778099847699,51.24,81370.66,0.0,-0.99999,0.0,0.00152]
[1778099847736,51.24,81370.66,0.0,-0.99999,0.0,0.00152]
[1778099848332,51.24,81370.73,0.0,-0.99999,0.0,0.00152]
[1778099851353,51.24,81370.26,0.0,-0.99999,0.0,0.0015]
[1778099851698,51.24,81370.26,0.0,-0.99999,0.0,0.0015]
[1778099851813,51.24,81370.26,0.0,-0.99999,0.0,0.0015]
[1778099851914,51.24,81370.26,0.0,-0.99999,0.0,0.0015]
[1778099853883,51.24,81370.22,0.0,-0.99999,0.0,0.0015]
[1778099855702,51.24,81370.15,0.0,-0.99999,0.0,0.0015]
[1778099856083,51.24,81370.15,0.0,-0.99999,0.0,0.0015]
[1778099856388,51.24,81369.86,0.0,-0.99999,0.0,0.00149]
[1778099856894,51.24,81369.86,0.0,-0.99999,0.0,0.00149]
[1778099856949,51.24,81369.86,0.0,-0.99999,0.0,0.00149]
[1778099857699,51.24,81370.05,0.0,-0.99999,0.0,0.00149]
[1778099857813,51.24,81370.05,0.0,-0.99999,0.0,0.00149]
[1778099857920,51.24,81370.05,0.0,-0.99999,0.0,0.00149]
[1778099857955,51.24,81370.05,0.0,-0.99999,0.0,0.00149]
[1778099858066,51.24,81370.05,0.0,-0.99999,0.0,0.00149]
[1778099858402,51.24,81369.99,0.0,-0.99999,0.0,0.00149]
[1778099861697,51.24,81370.18,0.0,-0.99999,0.0,0.0015]
[1778099861808,51.24,81370.18,0.0,-0.99999,0.0,0.0015]
[1778099862431,51.24,81369.64,0.0,-0.99999,0.0,0.00149]
[1778099863700,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099863812,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099863934,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099863949,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099864046,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099864157,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099864199,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099864313,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099864432,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099864448,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099864536,51.24,81369.81,0.0,-0.99999,0.0,0.00149]
[1778099864533,51.24,81371.96,0.0,-0.99999,0.0,0.0015]
[1778099865508,51.24,81371.96,0.0,-0.99999,0.0,0.0015]
[1778099865698,51.24,81372.6,0.0,-0.99999,0.0,0.00151]
[1778099867700,51.24,81371.93,0.0,-0.99999,0.0,0.0015]
[1778099867760,51.24,81371.93,0.0,-0.99999,0.0,0.0015]
[1778099868473,51.24,81370.94,0.0,-0.99999,0.0,0.0015]
[1778099869700,51.24,81371.39,0.0,-0.99999,0.0,0.0015]
[1778099869815,51.24,81371.39,0.0,-0.99999,0.0,0.0015]
[1778099870487,51.24,81371.58,0.0,-0.99999,0.0,0.0015]
[1778099873700,51.24,81371.67,0.0,-0.99999,0.0,0.0015]
[1778099873818,51.24,81371.67,0.0,-0.99999,0.0,0.0015]
[1778099874515,51.24,81371.26,0.0,-0.99999,0.0,0.0015]
[1778099875700,51.24,81371.39,0.0,-0.99999,0.0,0.0015]
[1778099875765,51.24,81371.39,0.0,-0.99999,0.0,0.0015]
[1778099876529,51.24,81371.42,0.0,-0.99999,0.0,0.0015]
[1778099877700,51.24,81371.42,0.0,-0.99999,0.0,0.0015]
[1778099877790,51.24,81371.42,0.0,-0.99999,0.0,0.0015]
[1778099878543,51.24,81371.81,0.0,-0.99999,0.0,0.0015]
[1778099879713,51.24,81371.08,0.0,-0.99999,0.0,0.0015]
[1778099879800,51.24,81371.08,0.0,-0.99999,0.0,0.0015]
[1778099879873,51.24,81371.08,0.0,-0.99999,0.0,0.0015]
[1778099879948,51.24,81371.08,0.0,-0.99999,0.0,0.0015]
[1778099880557,51.24,81370.45,0.0,-0.99999,0.0,0.0015]
[1778099883699,51.24,81370.88,0.0,-0.99999,0.0,0.0015]
[1778099883816,51.24,81370.88,0.0,-0.99999,0.0,0.0015]
[1778099884585,51.24,81371.4,0.0,-0.99999,0.0,0.0015]
[1778099887646,51.24,81371.74,0.0,-0.99999,0.0,0.0015]
[1778099887700,51.24,81371.74,0.0,-0.99999,0.0,0.0015]
[1778099887768,51.24,81371.74,0.0,-0.99999,0.0,0.0015]
[1778099887872,51.24,81371.74,0.0,-0.99999,0.0,0.0015]
[1778099887949,51.24,81371.74,0.0,-0.99999,0.0,0.0015]
[1778099888032,51.24,81371.74,0.0,-0.99999,0.0,0.0015]
[1778099888614,51.24,81372.1,0.0,-0.99999,0.0,0.0015]
[1778099891701,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099891821,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099891933,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099891947,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099892044,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099892156,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099892198,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099892309,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099892410,51.24,81371.88,0.0,-0.99999,0.0,0.0015]
[1778099893843,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099893983,51.24,81371.57,0.0,-0.99999,0.0,0.0015]
[1778099895703,51.24,81371.12,0.0,-0.99999,0.0,0.0015]
[1778099895818,51.24,81371.12,0.0,-0.99999,0.0,0.0015]
[1778099895929,51.24,81371.12,0.0,-0.99999,0.0,0.0015]
[1778099895949,51.24,81371.12,0.0,-0.99999,0.0,0.0015]
[1778099896059,51.24,81371.12,0.0,-0.99999,0.0,0.0015]
[1778099896141,51.24,81371.24,0.0,-0.99999,0.0,0.0015]
[1778099899698,51.24,81370.74,0.0,-0.99999,0.0,0.0015]
[1778099900206,51.24,81370.74,0.0,-0.99999,0.0,0.0015]
[1778099900307,51.24,81371.11,0.0,-0.99999,0.0,0.0015]
[1778099901257,51.24,81371.11,0.0,-0.99999,0.0,0.0015]
[1778099901449,51.24,81371.11,0.0,-0.99999,0.0,0.0015]
[1778099903697,51.24,81370.74,0.0,-0.99999,0.0,0.0015]
[1778099903779,51.24,81370.74,0.0,-0.99999,0.0,0.0015]
[1778099903792,51.24,81369.99,0.0,-0.99999,0.0,0.00149]
[1778099905699,51.24,81369.66,0.0,-0.99999,0.0,0.00149]
[1778099905799,51.24,81369.66,0.0,-0.99999,0.0,0.00149]
[1778099905848,51.24,81369.46,0.0,-0.99999,0.0,0.00149]
[1778099907698,51.24,81369.74,0.0,-0.99999,0.0,0.00149]
[1778099907810,51.24,81369.74,0.0,-0.99999,0.0,0.00149]
[1778099907917,51.24,81369.74,0.0,-0.99999,0.0,0.00149]
[1778099907948,51.24,81369.74,0.0,-0.99999,0.0,0.00149]
[1778099908018,51.24,81369.74,0.0,-0.99999,0.0,0.00149]
[1778099909763,51.24,81367.4,0.0,-0.99999,0.0,0.00148]
[1778099910970,51.24,81367.4,0.0,-0.99999,0.0,0.00148]
[1778099911199,51.24,81367.4,0.0,-0.99999,0.0,0.00148]
[1778099912784,51.24,81369.85,0.0,-0.99999,0.0,0.00147]
[1778099913791,51.24,81371.41,0.0,-0.99999,0.0,0.00148]
[1778099914790,51.24,81371.41,0.0,-0.99999,0.0,0.00148]
[1778099914948,51.24,81371.41,0.0,-0.99999,0.0,0.00148]
[1778099915035,51.24,81370.07,0.0,-0.99999,0.0,0.00147]
[1778099917562,51.24,81370.07,0.0,-0.99999,0.0,0.00147]
[1778099918161,51.24,81363.48,0.0,-0.99999,0.0,0.00145]
[1778099918826,51.24,81360.65,0.0,-0.99999,0.0,0.00144]
[1778099919833,51.24,81361.34,0.0,-0.99999,0.0,0.00144]
[1778099921170,51.24,81361.34,0.0,-0.99999,0.0,0.00144]
[1778099921849,51.24,81359.84,0.0,-0.99999,0.0,0.00143]
[1778099923866,51.24,81359.53,0.0,-0.99999,0.0,0.00143]
[1778099924462,51.24,81359.53,0.0,-0.99999,0.0,0.00143]
[1778099924869,51.24,81358.84,0.0,-0.99999,0.0,0.00143]
[1778099928897,51.24,81357.12,0.0,-0.99999,0.0,0.00142]
[1778099929904,51.24,81356.41,0.0,-0.99999,0.0,0.00142]
[1778099930911,51.24,81355.03,0.0,-0.99999,0.0,0.00141]
[1778099932466,51.24,81355.03,0.0,-0.99999,0.0,0.00141]
[1778099932555,51.24,81349.01,0.0,-0.99999,0.0,0.00139]
[1778099932698,51.24,81349.01,0.0,-0.99999,0.0,0.00139]
[1778099937960,51.24,81349.19,0.0,-0.99999,0.0,0.00139]
[1778099939974,51.24,81352.44,0.0,-0.99999,0.0,0.0014]
[1778099940981,51.24,81355.09,0.0,-0.99999,0.0,0.00141]
[1778099942086,51.24,81355.09,0.0,-0.99999,0.0,0.00141]
[1778099942199,51.24,81355.09,0.0,-0.99999,0.0,0.00141]
[1778099942258,51.24,81359.04,0.0,-0.99999,0.0,0.00143]
[1778099944002,51.24,81359.72,0.0,-0.99999,0.0,0.00143]
[1778099945676,51.24,81363.5,0.0,-0.99999,0.0,0.00145]
[1778099945698,51.24,81363.5,0.0,-0.99999,0.0,0.00145]
[1778099946017,51.24,81362.02,0.0,-0.99999,0.0,0.00144]
[1778099947024,51.24,81361.04,0.0,-0.99999,0.0,0.00144]
[1778099952059,51.24,81361.61,0.0,-0.99999,0.0,0.00144]
[1778099955525,51.24,81361.7,0.0,-0.99999,0.0,0.00144]
[1778099955697,51.24,81361.69,0.0,-0.99999,0.0,0.00144]
[1778099957094,51.24,81359.24,0.0,-0.99999,0.0,0.00143]
[1778099958101,51.24,81357.26,0.0,-0.99999,0.0,0.00142]
[1778099963136,51.24,81357.52,0.0,-0.99999,0.0,0.00142]
[1778099970185,51.24,81358.15,0.0,-0.99999,0.0,0.00143]
[1778099973206,51.24,81358.13,0.0,-0.99999,0.0,0.00141]
[1778099973912,51.24,81358.13,0.0,-0.99999,0.0,0.00141]
[1778099973947,51.24,81358.13,0.0,-0.99999,0.0,0.00141]
[1778099978957,51.24,81358.27,0.0,-0.99999,0.0,0.00141]
[1778099979203,51.24,81358.27,0.0,-0.99999,0.0,0.00141]
[1778099979248,51.24,81360.28,0.0,-0.99999,0.0,0.00141]
[1778099980255,51.24,81363.26,0.0,-0.99999,0.0,0.00143]
[1778099981262,51.24,81364.42,0.0,-0.99999,0.0,0.00143]
[1778099982269,51.24,81362.64,0.0,-0.99999,0.0,0.00142]
[1778099983276,51.24,81360.87,0.0,-0.99999,0.0,0.00142]
[1778099983963,51.24,81360.87,0.0,-0.99999,0.0,0.00142]
[1778099984197,51.24,81360.87,0.0,-0.99999,0.0,0.00142]
[1778099984283,51.24,81359.57,0.0,-0.99999,0.0,0.00141]
[1778099986297,51.24,81358.55,0.0,-0.99999,0.0,0.00141]
[1778099990325,51.24,81360.7,0.0,-0.99999,0.0,0.00142]
[1778099991222,51.24,81360.7,0.0,-0.99999,0.0,0.00142]
[1778099991448,51.24,81360.7,0.0,-0.99999,0.0,0.00142]
[1778099991542,51.24,81362.2,0.0,-0.99999,0.0,0.00142]
[1778099995517,51.24,81362.6,0.0,-0.99999,0.0,0.00142]
[1778099995697,51.24,81362.6,0.0,-0.99999,0.0,0.00142]
[1778099996367,51.24,81367.21,0.0,-0.99999,0.0,0.00144]
[1778099997374,51.24,81372.14,0.0,-0.99999,0.0,0.00146]
[1778099998381,51.24,81373.86,0.0,-0.99999,0.0,0.00147]
[1778100003416,51.24,81373.7,0.0,-0.99999,0.0,0.00147]
[1778100006437,51.24,81375.23,0.0,-0.99999,0.0,0.00148]
[1778100009543,51.24,81375.34,0.0,-0.99999,0.0,0.00148]
[1778100009698,51.24,81375.34,0.0,-0.99999,0.0,0.00148]
[1778100014493,51.24,81376.12,0.0,-0.99999,0.0,0.00148]
[1778100014753,51.24,81376.12,0.0,-0.99999,0.0,0.00148]
[1778100015201,51.24,81376.12,0.0,-0.99999,0.0,0.00148]
[1778100015500,51.24,81379.95,0.0,-0.99999,0.0,0.0015]
[1778100018521,51.24,81385.0,0.0,-0.99999,0.0,0.00152]
[1778100019528,51.24,81388.08,0.0,-0.99999,0.0,0.00153]
[1778100021542,51.24,81389.9,0.0,-0.99999,0.0,0.00154]
[1778100022549,51.24,81390.94,0.0,-0.99999,0.0,0.00154]
[1778100023556,51.24,81393.65,0.0,-0.99999,0.0,0.00155]
[1778100027222,51.24,81393.87,0.0,-0.99999,0.0,0.00156]
[1778100027584,51.24,81395.66,0.0,-0.99999,0.0,0.00156]
[1778100028842,51.24,81395.85,0.0,-0.99999,0.0,0.00156]
[1778100030605,51.24,81397.81,0.0,-0.99999,0.0,0.00157]
[1778100030969,51.24,81397.81,0.0,-0.99999,0.0,0.00157]
[1778100031612,51.24,81399.18,0.0,-0.99999,0.0,0.00156]
[1778100032619,51.24,81398.33,0.0,-0.99999,0.0,0.00155]
[1778100035640,51.24,81402.08,0.0,-0.99999,0.0,0.00157]
[1778100040675,51.24,81402.34,0.0,-0.99999,0.0,0.00157]
[1778100043807,51.24,81402.41,0.0,-0.99999,0.0,0.00157]
[1778100044703,51.24,81403.16,0.0,-0.99999,0.0,0.00157]
[1778100045753,51.24,81403.16,0.0,-0.99999,0.0,0.00157]
[1778100045710,51.24,81404.22,0.0,-0.99999,0.0,0.00158]
[1778100045948,51.24,81404.22,0.0,-0.99999,0.0,0.00158]
[1778100045986,51.24,81404.22,0.0,-0.99999,0.0,0.00158]
[1778100046717,51.24,81405.59,0.0,-0.99999,0.0,0.00159]
[1778100047724,51.24,81410.52,0.0,-0.99999,0.0,0.00161]
[1778100048731,51.24,81411.3,0.0,-0.99999,0.0,0.00161]
[1778100053803,51.24,81411.03,0.0,-0.99999,0.0,0.00161]
[1778100054773,51.24,81408.68,0.0,-0.99999,0.0,0.0016]
[1778100055203,51.24,81408.68,0.0,-0.99999,0.0,0.0016]
[1778100055322,51.24,81408.68,0.0,-0.99999,0.0,0.0016]
[1778100055448,51.24,81408.68,0.0,-0.99999,0.0,0.0016]
[1778100055780,51.24,81407.45,0.0,-0.99999,0.0,0.00159]
[1778100061198,51.24,81407.0,0.0,-0.99999,0.0,0.00159]
[1778100062832,51.24,81403.11,0.0,-0.99999,0.0,0.00157]
[1778100064944,51.24,81404.24,0.0,-0.99999,0.0,0.00158]
[1778100065099,51.24,81404.24,0.0,-0.99999,0.0,0.00158]
[1778100065198,51.24,81404.24,0.0,-0.99999,0.0,0.00158]
[1778100065214,51.24,81404.24,0.0,-0.99999,0.0,0.00158]
[1778100065449,51.24,81404.24,0.0,-0.99999,0.0,0.00158]
[1778100065538,51.24,81405.37,0.0,-0.99999,0.0,0.00158]
[1778100067867,51.24,81407.53,0.0,-0.99999,0.0,0.00159]
[1778100070892,51.24,81404.54,0.0,-0.99999,0.0,0.00158]
[1778100072029,51.24,81404.54,0.0,-0.99999,0.0,0.00158]
[1778100072218,51.24,81404.54,0.0,-0.99999,0.0,0.00158]
[1778100072235,51.24,81404.54,0.0,-0.99999,0.0,0.00158]
[1778100072256,51.24,81403.64,0.0,-0.99999,0.0,0.00158]
[1778100073121,51.24,81403.64,0.0,-0.99999,0.0,0.00158]
[1778100078878,51.24,81403.95,0.0,-0.99999,0.0,0.00158]
[1778100080952,51.24,81403.95,0.0,-0.99999,0.0,0.00158]
[1778100081088,51.24,81403.95,0.0,-0.99999,0.0,0.00158]
[1778100081199,51.24,81403.95,0.0,-0.99999,0.0,0.00158]
[1778100083297,51.24,81404.09,0.0,-0.99999,0.0,0.00158]
[1778100083448,51.24,81404.09,0.0,-0.99999,0.0,0.00158]
[1778100083988,51.24,81397.35,0.0,-0.99999,0.0,0.00155]
[1778100084991,51.24,81385.88,0.0,-0.99999,0.0,0.0015]
[1778100087005,51.24,81385.17,0.0,-0.99999,0.0,0.0015]
[1778100088665,51.24,81385.17,0.0,-0.99999,0.0,0.0015]
[1778100088698,51.24,81385.17,0.0,-0.99999,0.0,0.0015]
[1778100088887,51.24,81385.13,0.0,-0.99999,0.0,0.0015]
[1778100088921,51.24,81385.13,0.0,-0.99999,0.0,0.0015]
[1778100088948,51.24,81385.13,0.0,-0.99999,0.0,0.0015]
[1778100089019,51.24,81385.27,0.0,-0.99999,0.0,0.0015]
[1778100091033,51.24,81383.81,0.0,-0.99999,0.0,0.00147]
[1778100093047,51.24,81383.33,0.0,-0.99999,0.0,0.00147]
[1778100095061,51.24,81370.9,0.0,-0.99999,0.0,0.00142]
[1778100096068,51.24,81358.78,0.0,-0.99999,0.0,0.00137]
[1778100097075,51.24,81359.14,0.0,-0.99999,0.0,0.00137]
[1778100098082,51.24,81360.12,0.0,-0.99999,0.0,0.00137]
[1778100103622,51.24,81360.8,0.0,-0.99999,0.0,0.00138]
[1778100103700,51.24,81360.8,0.0,-0.99999,0.0,0.00138]
[1778100103782,51.24,81360.8,0.0,-0.99999,0.0,0.00138]
[1778100103837,51.24,81360.8,0.0,-0.99999,0.0,0.00138]
[1778100103954,51.24,81360.8,0.0,-0.99999,0.0,0.00138]
[1778100104124,51.24,81353.59,0.0,-0.99999,0.0,0.00135]
[1778100105131,51.24,81346.73,0.0,-0.99999,0.0,0.00132]
[1778100106147,51.24,81347.01,0.0,-0.99999,0.0,0.00132]
[1778100111540,51.24,81347.68,0.0,-0.99999,0.0,0.00133]
[1778100111591,51.24,81347.68,0.0,-0.99999,0.0,0.00133]
[1778100111605,51.24,81347.68,0.0,-0.99999,0.0,0.00133]
[1778100111697,51.24,81347.68,0.0,-0.99999,0.0,0.00133]
[1778100111798,51.24,81346.71,0.0,-0.99999,0.0,0.00132]
[1778100118222,51.24,81347.32,0.0,-0.99999,0.0,0.00132]
[1778100123257,51.24,81347.98,0.0,-0.99999,0.0,0.00133]
[1778100127835,51.24,81349.0,0.0,-0.99999,0.0,0.00133]
[1778100127910,51.24,81348.99,0.0,-0.99999,0.0,0.00133]
[1778100127948,51.24,81348.99,0.0,-0.99999,0.0,0.00133]
[1778100127998,51.24,81348.99,0.0,-0.99999,0.0,0.00133]
[1778100128199,51.24,81348.99,0.0,-0.99999,0.0,0.00133]
[1778100128213,51.24,81348.99,0.0,-0.99999,0.0,0.00133]
[1778100130306,51.24,81351.61,0.0,-0.99999,0.0,0.00134]
[1778100131313,51.24,81356.68,0.0,-0.99999,0.0,0.00136]
[1778100132320,51.24,81359.32,0.0,-0.99999,0.0,0.00137]
[1778100133327,51.24,81362.7,0.0,-0.99999,0.0,0.00138]
[1778100133890,51.24,81362.7,0.0,-0.99999,0.0,0.00138]
[1778100134360,51.24,81362.7,0.0,-0.99999,0.0,0.00138]
[1778100134442,51.24,81362.7,0.0,-0.99999,0.0,0.00138]
[1778100134448,51.24,81362.7,0.0,-0.99999,0.0,0.00138]
[1778100134699,51.24,81362.7,0.0,-0.99999,0.0,0.00138]
[1778100134749,51.24,81363.07,0.0,-0.99999,0.0,0.00139]
[1778100138362,51.24,81370.96,0.0,-0.99999,0.0,0.00142]
[1778100139369,51.24,81374.04,0.0,-0.99999,0.0,0.00143]
[1778100142134,51.24,81375.39,0.0,-0.99999,0.0,0.00144]
[1778100142200,51.24,81375.39,0.0,-0.99999,0.0,0.00144]
[1778100142200,51.24,81375.39,0.0,-0.99999,0.0,0.00144]
[1778100142216,51.24,81375.39,0.0,-0.99999,0.0,0.00144]
[1778100142449,51.24,81375.39,0.0,-0.99999,0.0,0.00144]
[1778100142527,51.24,81375.08,0.0,-0.99999,0.0,0.00143]
[1778100146418,51.24,81372.91,0.0,-0.99999,0.0,0.00143]
[1778100147425,51.24,81370.03,0.0,-0.99999,0.0,0.00141]
[1778100148745,51.24,81370.03,0.0,-0.99999,0.0,0.00141]
[1778100148846,51.24,81370.03,0.0,-0.99999,0.0,0.00141]
[1778100148888,51.24,81368.68,0.0,-0.99999,0.0,0.00141]
[1778100148949,51.24,81368.68,0.0,-0.99999,0.0,0.00141]
[1778100150446,51.24,81370.87,0.0,-0.99999,0.0,0.00142]
[1778100151453,51.24,81373.18,0.0,-0.99999,0.0,0.00141]
[1778100153876,51.24,81373.25,0.0,-0.99999,0.0,0.00141]
[1778100155517,51.24,81373.32,0.0,-0.99999,0.0,0.00141]
[1778100156488,51.24,81375.73,0.0,-0.99999,0.0,0.00142]
[1778100159259,51.24,81376.78,0.0,-0.99999,0.0,0.00142]
[1778100159414,51.24,81376.78,0.0,-0.99999,0.0,0.00142]
[1778100159508,51.24,81376.78,0.0,-0.99999,0.0,0.00142]
[1778100159767,51.24,81376.78,0.0,-0.99999,0.0,0.00142]
[1778100159789,51.24,81376.78,0.0,-0.99999,0.0,0.00142]
[1778100161523,51.24,81371.81,0.0,-0.99999,0.0,0.0014]
[1778100162530,51.24,81370.29,0.0,-0.99999,0.0,0.00139]
[1778100163671,51.24,81370.29,0.0,-0.99999,0.0,0.00139]
[1778100163704,51.24,81370.29,0.0,-0.99999,0.0,0.00139]
[1778100165551,51.24,81371.82,0.0,-0.99999,0.0,0.0014]
[1778100167190,51.24,81372.89,0.0,-0.99999,0.0,0.0014]
[1778100167198,51.24,81372.89,0.0,-0.99999,0.0,0.0014]
[1778100167285,51.24,81372.89,0.0,-0.99999,0.0,0.0014]
[1778100167449,51.24,81372.89,0.0,-0.99999,0.0,0.0014]
[1778100167565,51.24,81373.14,0.0,-0.99999,0.0,0.00141]
[1778100170586,51.24,81365.51,0.0,-0.99999,0.0,0.00138]
[1778100171593,51.24,81368.24,0.0,-0.99999,0.0,0.00139]
[1778100173500,51.24,81368.46,0.0,-0.99999,0.0,0.00139]
[1778100173608,51.24,81368.46,0.0,-0.99999,0.0,0.00139]
[1778100173700,51.24,81368.46,0.0,-0.99999,0.0,0.00139]
[1778100173714,51.24,81368.46,0.0,-0.99999,0.0,0.00139]
[1778100173762,51.24,81368.46,0.0,-0.99999,0.0,0.00139]
[1778100173953,51.24,81368.46,0.0,-0.99999,0.0,0.00139]
[1778100180656,51.24,81370.45,0.0,-0.99999,0.0,0.0014]
[1778100182670,51.24,81371.85,0.0,-0.99999,0.0,0.0014]
[1778100183634,51.24,81371.85,0.0,-0.99999,0.0,0.0014]
[1778100183680,51.24,81371.85,0.0,-0.99999,0.0,0.0014]
[1778100183900,51.24,81371.85,0.0,-0.99999,0.0,0.0014]
[1778100183782,51.24,81369.51,0.0,-0.99999,0.0,0.00139]
[1778100184855,51.24,81369.51,0.0,-0.99999,0.0,0.00139]
[1778100184684,51.24,81371.68,0.0,-0.99999,0.0,0.0014]
[1778100185691,51.24,81369.29,0.0,-0.99999,0.0,0.00139]
[1778100187707,51.24,81363.97,0.0,-0.99999,0.0,0.00137]
[1778100189685,51.24,81364.0,0.0,-0.99999,0.0,0.00137]
[1778100189700,51.24,81364.0,0.0,-0.99999,0.0,0.00137]
[1778100189796,51.24,81364.0,0.0,-0.99999,0.0,0.00137]
[1778100189811,51.24,81364.0,0.0,-0.99999,0.0,0.00137]
[1778100189897,51.24,81364.11,0.0,-0.99999,0.0,0.00137]
[1778100189948,51.24,81364.11,0.0,-0.99999,0.0,0.00137]
[1778100192742,51.24,81366.91,0.0,-0.99999,0.0,0.00138]
[1778100193826,51.24,81366.91,0.0,-0.99999,0.0,0.00138]
[1778100193857,51.24,81368.43,0.0,-0.99999,0.0,0.00139]
[1778100194832,51.24,81368.43,0.0,-0.99999,0.0,0.00139]
[1778100196658,51.24,81368.64,0.0,-0.99999,0.0,0.00139]
[1778100196803,51.24,81368.64,0.0,-0.99999,0.0,0.00139]
[1778100196894,51.24,81370.96,0.0,-0.99999,0.0,0.0014]
[1778100196949,51.24,81370.96,0.0,-0.99999,0.0,0.0014]
[1778100202315,51.24,81371.22,0.0,-0.99999,0.0,0.0014]
[1778100202448,51.24,81371.22,0.0,-0.99999,0.0,0.0014]
[1778100207847,51.24,81370.55,0.0,-0.99999,0.0,0.0014]
[1778100208801,51.24,81370.55,0.0,-0.99999,0.0,0.0014]
[1778100210285,51.24,81370.65,0.0,-0.99999,0.0,0.0014]
[1778100210511,51.24,81370.65,0.0,-0.99999,0.0,0.0014]
[1778100210589,51.24,81370.65,0.0,-0.99999,0.0,0.0014]
[1778100210637,51.24,81370.65,0.0,-0.99999,0.0,0.0014]
[1778100210704,51.24,81370.65,0.0,-0.99999,0.0,0.0014]
[1778100210805,51.24,81370.65,0.0,-0.99999,0.0,0.0014]
[1778100211875,51.24,81370.58,0.0,-0.99999,0.0,0.00138]
[1778100215903,51.24,81368.17,0.0,-0.99999,0.0,0.00137]
[1778100218833,51.24,81368.8,0.0,-0.99999,0.0,0.00137]
[1778100220450,51.24,81368.83,0.0,-0.99999,0.0,0.00137]
[1778100220861,51.24,81368.83,0.0,-0.99999,0.0,0.00137]
[1778100220948,51.24,81368.83,0.0,-0.99999,0.0,0.00137]
[1778100220938,51.24,81366.94,0.0,-0.99999,0.0,0.00136]
[1778100221945,51.24,81362.04,0.0,-0.99999,0.0,0.00134]
[1778100222809,51.24,81362.04,0.0,-0.99999,0.0,0.00134]
[1778100222890,51.24,81362.04,0.0,-0.99999,0.0,0.00134]
[1778100222949,51.24,81362.04,0.0,-0.99999,0.0,0.00134]
[1778100222952,51.24,81361.49,0.0,-0.99999,0.0,0.00134]
[1778100223078,51.24,81361.49,0.0,-0.99999,0.0,0.00134]
[1778100223203,51.24,81361.49,0.0,-0.99999,0.0,0.00134]
[1778100226980,51.24,81359.67,0.0,-0.99999,0.0,0.00133]
[1778100227987,51.24,81355.56,0.0,-0.99999,0.0,0.00132]
[1778100229275,51.24,81355.56,0.0,-0.99999,0.0,0.00132]
[1778100229319,51.24,81355.56,0.0,-0.99999,0.0,0.00132]
[1778100229450,51.24,81355.56,0.0,-0.99999,0.0,0.00132]
[1778100229945,51.24,81355.56,0.0,-0.99999,0.0,0.00132]
[1778100229536,51.24,81355.79,0.0,-0.99999,0.0,0.00132]
[1778100230199,51.24,81355.79,0.0,-0.99999,0.0,0.00132]
[1778100232015,51.24,81351.95,0.0,-0.99999,0.0,0.0013]
[1778100233022,51.24,81347.14,0.0,-0.99999,0.0,0.00129]
[1778100234411,51.24,81347.14,0.0,-0.99999,0.0,0.00129]
[1778100234443,51.24,81347.14,0.0,-0.99999,0.0,0.00129]
[1778100234451,51.24,81347.14,0.0,-0.99999,0.0,0.00129]
[1778100234610,51.24,81347.14,0.0,-0.99999,0.0,0.00129]
[1778100234699,51.24,81347.14,0.0,-0.99999,0.0,0.00129]
[1778100234800,51.24,81346.87,0.0,-0.99999,0.0,0.00129]
[1778100241079,51.24,81345.89,0.0,-0.99999,0.0,0.00128]
[1778100243093,51.24,81348.93,0.0,-0.99999,0.0,0.00129]
[1778100244100,51.24,81355.01,0.0,-0.99999,0.0,0.00132]
[1778100245640,51.24,81355.01,0.0,-0.99999,0.0,0.00132]
[1778100245651,51.24,81355.01,0.0,-0.99999,0.0,0.00132]
[1778100245700,51.24,81355.01,0.0,-0.99999,0.0,0.00132]
[1778100245797,51.24,81359.53,0.0,-0.99999,0.0,0.00133]
[1778100246179,51.24,81359.53,0.0,-0.99999,0.0,0.00133]
[1778100246200,51.24,81359.53,0.0,-0.99999,0.0,0.00133]
[1778100246262,51.24,81361.61,0.0,-0.99999,0.0,0.00134]
[1778100249135,51.24,81359.55,0.0,-0.99999,0.0,0.00133]
[1778100250457,51.24,81359.55,0.0,-0.99999,0.0,0.00133]
[1778100250526,51.24,81359.55,0.0,-0.99999,0.0,0.00133]
[1778100250660,51.24,81359.55,0.0,-0.99999,0.0,0.00133]
[1778100250699,51.24,81359.55,0.0,-0.99999,0.0,0.00133]
[1778100250759,51.24,81359.55,0.0,-0.99999,0.0,0.00133]
[1778100250871,51.24,81359.55,0.0,-0.99999,0.0,0.00133]
[1778100250948,51.24,81359.55,0.0,-0.99999,0.0,0.00133]
[1778100250972,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251094,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251198,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251206,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251318,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251448,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251561,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251606,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251697,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100251788,51.24,81358.66,0.0,-0.99999,0.0,0.00133]
[1778100252156,51.24,81356.89,0.0,-0.99999,0.0,0.00132]
[1778100253835,51.24,81356.89,0.0,-0.99999,0.0,0.00132]
[1778100254452,51.24,81357.0,0.0,-0.99999,0.0,0.00132]
[1778100254529,51.24,81357.0,0.0,-0.99999,0.0,0.00132]
[1778100254700,51.24,81357.0,0.0,-0.99999,0.0,0.00132]
[1778100254801,51.24,81357.24,0.0,-0.99999,0.0,0.00132]
[1778100257191,51.24,81358.91,0.0,-0.99999,0.0,0.00133]
[1778100258557,51.24,81358.91,0.0,-0.99999,0.0,0.00133]
[1778100258701,51.24,81358.91,0.0,-0.99999,0.0,0.00133]
[1778100261220,51.24,81360.92,0.0,-0.99999,0.0,0.00134]
[1778100268269,51.24,81362.43,0.0,-0.99999,0.0,0.00134]
[1778100271360,51.24,81362.54,0.0,-0.99999,0.0,0.00134]
[1778100271449,51.24,81362.54,0.0,-0.99999,0.0,0.00134]
[1778100271459,51.24,81362.54,0.0,-0.99999,0.0,0.00134]
[1778100271699,51.24,81362.54,0.0,-0.99999,0.0,0.00134]
[1778100271725,51.24,81362.54,0.0,-0.99999,0.0,0.00134]
[1778100271950,51.24,81362.54,0.0,-0.99999,0.0,0.00134]
[1778100271998,51.24,81362.65,0.0,-0.99999,0.0,0.00133]
[1778100273878,51.24,81362.65,0.0,-0.99999,0.0,0.00133]
[1778100274453,51.24,81362.65,0.0,-0.99999,0.0,0.00133]
[1778100274570,51.24,81362.65,0.0,-0.99999,0.0,0.00133]
[1778100274699,51.24,81362.65,0.0,-0.99999,0.0,0.00133]
[1778100274800,51.24,81361.3,0.0,-0.99999,0.0,0.00132]
[1778100276325,51.24,81359.94,0.0,-0.99999,0.0,0.00132]
[1778100281360,51.24,81360.01,0.0,-0.99999,0.0,0.00132]
[1778100284570,51.24,81359.48,0.0,-0.99999,0.0,0.00131]
[1778100284609,51.24,81359.48,0.0,-0.99999,0.0,0.00131]
[1778100284699,51.24,81359.48,0.0,-0.99999,0.0,0.00131]
[1778100284906,51.24,81359.48,0.0,-0.99999,0.0,0.00131]
[1778100284953,51.24,81359.48,0.0,-0.99999,0.0,0.00131]
[1778100285007,51.24,81357.91,0.0,-0.99999,0.0,0.00131]
[1778100290425,51.24,81357.31,0.0,-0.99999,0.0,0.00131]
[1778100292439,51.24,81359.67,0.0,-0.99999,0.0,0.00132]
[1778100298481,51.24,81359.45,0.0,-0.99999,0.0,0.00131]
[1778100299241,51.24,81359.45,0.0,-0.99999,0.0,0.00131]
[1778100299302,51.24,81359.45,0.0,-0.99999,0.0,0.00131]
[1778100299312,51.24,81359.45,0.0,-0.99999,0.0,0.00131]
[1778100299447,51.24,81359.45,0.0,-0.99999,0.0,0.00131]
[1778100299488,51.24,81359.53,0.0,-0.99999,0.0,0.00131]
[1778100302509,51.24,81356.75,0.0,-0.99999,0.0,0.0013]
[1778100303516,51.24,81351.86,0.0,-0.99999,0.0,0.00129]
[1778100304523,51.24,81349.19,0.0,-0.99999,0.0,0.00128]
[1778100305530,51.24,81341.45,0.0,-0.99999,0.0,0.00125]
[1778100306537,51.24,81339.86,0.0,-0.99999,0.0,0.00124]
[1778100307544,51.24,81337.02,0.0,-0.99999,0.0,0.00123]
[1778100308267,51.24,81337.02,0.0,-0.99999,0.0,0.00123]
[1778100308308,51.24,81337.02,0.0,-0.99999,0.0,0.00123]
[1778100308450,51.24,81337.02,0.0,-0.99999,0.0,0.00123]
[1778100308551,51.24,81337.1,0.0,-0.99999,0.0,0.00123]
[1778100309231,51.24,81337.1,0.0,-0.99999,0.0,0.00123]
[1778100309449,51.24,81337.1,0.0,-0.99999,0.0,0.00123]
[1778100311572,51.24,81338.51,0.0,-0.99999,0.0,0.00124]
[1778100319582,51.24,81338.84,0.0,-0.99999,0.0,0.00124]
[1778100322604,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100322699,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100322711,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100322949,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100323060,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100323027,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100323173,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100323199,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100323286,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100323376,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100323449,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100323524,51.24,81338.82,0.0,-0.99999,0.0,0.00124]
[1778100326449,51.24,81337.89,0.0,-0.99999,0.0,0.00124]
[1778100326502,51.24,81337.89,0.0,-0.99999,0.0,0.00124]
[1778100326679,51.24,81338.44,0.0,-0.99999,0.0,0.00124]
[1778100328864,51.24,81338.44,0.0,-0.99999,0.0,0.00124]
[1778100329263,51.24,81338.53,0.0,-0.99999,0.0,0.00124]
[1778100329448,51.24,81338.53,0.0,-0.99999,0.0,0.00124]
[1778100330452,51.24,81339.1,0.0,-0.99999,0.0,0.00124]
[1778100330868,51.24,81339.1,0.0,-0.99999,0.0,0.00124]
[1778100330953,51.24,81339.1,0.0,-0.99999,0.0,0.00124]
[1778100330960,51.24,81345.17,0.0,-0.99999,0.0,0.00126]
[1778100331098,51.24,81345.17,0.0,-0.99999,0.0,0.00126]
[1778100331128,51.24,81345.17,0.0,-0.99999,0.0,0.00126]
[1778100331200,51.24,81345.17,0.0,-0.99999,0.0,0.00126]
[1778100331714,51.24,81351.34,0.0,-0.99999,0.0,0.00127]
[1778100332721,51.24,81354.09,0.0,-0.99999,0.0,0.00128]
[1778100334448,51.24,81354.94,0.0,-0.99999,0.0,0.00128]
[1778100334461,51.24,81354.94,0.0,-0.99999,0.0,0.00128]
[1778100334735,51.24,81355.07,0.0,-0.99999,0.0,0.00128]
[1778100336448,51.24,81355.11,0.0,-0.99999,0.0,0.00128]
[1778100336566,51.24,81355.11,0.0,-0.99999,0.0,0.00128]
[1778100336749,51.24,81355.14,0.0,-0.99999,0.0,0.00128]
[1778100338450,51.24,81355.18,0.0,-0.99999,0.0,0.00128]
[1778100338867,51.24,81355.41,0.0,-0.99999,0.0,0.00128]
[1778100340970,51.24,81356.14,0.0,-0.99999,0.0,0.00128]
[1778100341067,51.24,81359.96,0.0,-0.99999,0.0,0.0013]
[1778100342451,51.24,81360.27,0.0,-0.99999,0.0,0.0013]
[1778100342561,51.24,81360.27,0.0,-0.99999,0.0,0.0013]
[1778100342791,51.24,81361.89,0.0,-0.99999,0.0,0.0013]
[1778100343197,51.24,81361.89,0.0,-0.99999,0.0,0.0013]
[1778100343448,51.24,81361.89,0.0,-0.99999,0.0,0.0013]
[1778100345812,51.24,81360.1,0.0,-0.99999,0.0,0.0013]
[1778100346454,51.24,81360.1,0.0,-0.99999,0.0,0.0013]
[1778100346568,51.24,81360.1,0.0,-0.99999,0.0,0.0013]
[1778100346660,51.24,81360.1,0.0,-0.99999,0.0,0.0013]
[1778100346698,51.24,81360.1,0.0,-0.99999,0.0,0.0013]
[1778100346776,51.24,81360.1,0.0,-0.99999,0.0,0.0013]
[1778100346876,51.24,81360.1,0.0,-0.99999,0.0,0.0013]
[1778100348833,51.24,81365.24,0.0,-0.99999,0.0,0.00132]
[1778100350450,51.24,81366.3,0.0,-0.99999,0.0,0.00132]
[1778100350484,51.24,81366.3,0.0,-0.99999,0.0,0.00132]
[1778100350847,51.24,81366.12,0.0,-0.99999,0.0,0.00132]
[1778100351304,51.24,81366.12,0.0,-0.99999,0.0,0.00132]
[1778100351448,51.24,81366.12,0.0,-0.99999,0.0,0.00132]
[1778100354449,51.24,81366.79,0.0,-0.99999,0.0,0.00132]
[1778100354537,51.24,81366.79,0.0,-0.99999,0.0,0.00132]
[1778100354676,51.24,81366.79,0.0,-0.99999,0.0,0.00132]
[1778100354698,51.24,81366.79,0.0,-0.99999,0.0,0.00132]
[1778100354788,51.24,81366.79,0.0,-0.99999,0.0,0.00132]
[1778100354876,51.24,81376.33,0.0,-0.99999,0.0,0.00136]
[1778100355882,51.24,81378.02,0.0,-0.99999,0.0,0.00137]
[1778100356321,51.24,81378.02,0.0,-0.99999,0.0,0.00137]
[1778100356450,51.24,81378.02,0.0,-0.99999,0.0,0.00137]
[1778100358449,51.24,81377.87,0.0,-0.99999,0.0,0.00137]
[1778100358903,51.24,81378.63,0.0,-0.99999,0.0,0.00137]
[1778100361546,51.24,81378.79,0.0,-0.99999,0.0,0.00137]
[1778100362454,51.24,81378.72,0.0,-0.99999,0.0,0.00137]
[1778100362542,51.24,81378.72,0.0,-0.99999,0.0,0.00137]
[1778100362649,51.24,81378.72,0.0,-0.99999,0.0,0.00137]
[1778100362698,51.24,81378.72,0.0,-0.99999,0.0,0.00137]
[1778100362761,51.24,81378.72,0.0,-0.99999,0.0,0.00137]
[1778100362931,51.24,81377.97,0.0,-0.99999,0.0,0.00137]
[1778100365820,51.24,81378.88,0.0,-0.99999,0.0,0.00137]
[1778100365949,51.24,81378.88,0.0,-0.99999,0.0,0.00137]
[1778100366449,51.24,81379.11,0.0,-0.99999,0.0,0.00137]
[1778100366511,51.24,81379.11,0.0,-0.99999,0.0,0.00137]
[1778100366959,51.24,81378.66,0.0,-0.99999,0.0,0.00137]
[1778100368448,51.24,81378.62,0.0,-0.99999,0.0,0.00137]
[1778100368512,51.24,81378.62,0.0,-0.99999,0.0,0.00137]
[1778100368990,51.24,81378.54,0.0,-0.99999,0.0,0.00137]
[1778100369997,51.24,81372.96,0.0,-0.99999,0.0,0.00135]
[1778100370450,51.24,81372.96,0.0,-0.99999,0.0,0.00135]
[1778100370634,51.24,81372.96,0.0,-0.99999,0.0,0.00135]
[1778100371004,51.24,81362.97,0.0,-0.99999,0.0,0.00131]
[1778100372011,51.24,81361.98,0.0,-0.99999,0.0,0.0013]
[1778100373171,51.24,81362.26,0.0,-0.99999,0.0,0.00131]
[1778100373201,51.24,81362.26,0.0,-0.99999,0.0,0.00131]
[1778100374450,51.24,81362.22,0.0,-0.99999,0.0,0.00131]
[1778100374562,51.24,81362.22,0.0,-0.99999,0.0,0.00131]
[1778100375036,51.24,81361.48,0.0,-0.99999,0.0,0.0013]
[1778100376448,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100376563,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100376672,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100376698,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100376802,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100376910,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100376947,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100377022,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100377044,51.24,81361.9,0.0,-0.99999,0.0,0.0013]
[1778100377050,51.24,81361.74,0.0,-0.99999,0.0,0.0013]
[1778100377198,51.24,81361.74,0.0,-0.99999,0.0,0.0013]
[1778100377308,51.24,81361.74,0.0,-0.99999,0.0,0.0013]
[1778100377422,51.24,81361.74,0.0,-0.99999,0.0,0.0013]
[1778100377700,51.24,81361.74,0.0,-0.99999,0.0,0.0013]
[1778100378058,51.24,81364.26,0.0,-0.99999,0.0,0.00131]
[1778100380683,51.24,81364.81,0.0,-0.99999,0.0,0.00132]
[1778100380700,51.24,81364.81,0.0,-0.99999,0.0,0.00132]
[1778100381078,51.24,81363.06,0.0,-0.99999,0.0,0.00131]
[1778100383788,51.24,81363.07,0.0,-0.99999,0.0,0.00131]
[1778100385717,51.24,81362.88,0.0,-0.99999,0.0,0.00131]
[1778100386113,51.24,81360.56,0.0,-0.99999,0.0,0.0013]
[1778100391148,51.24,81360.99,0.0,-0.99999,0.0,0.00128]
[1778100392963,51.24,81360.99,0.0,-0.99999,0.0,0.00128]
[1778100393206,51.24,81360.99,0.0,-0.99999,0.0,0.00128]
[1778100394169,51.24,81363.21,0.0,-0.99999,0.0,0.00129]
[1778100395176,51.24,81364.94,0.0,-0.99999,0.0,0.0013]
[1778100400211,51.24,81364.79,0.0,-0.99999,0.0,0.0013]
[1778100403532,51.24,81364.8,0.0,-0.99999,0.0,0.0013]
[1778100403698,51.24,81364.8,0.0,-0.99999,0.0,0.0013]
[1778100403830,51.24,81364.8,0.0,-0.99999,0.0,0.0013]
[1778100406451,51.24,81365.09,0.0,-0.99999,0.0,0.0013]
[1778100406569,51.24,81365.09,0.0,-0.99999,0.0,0.0013]
[1778100406698,51.24,81365.09,0.0,-0.99999,0.0,0.0013]
[1778100406772,51.24,81365.09,0.0,-0.99999,0.0,0.0013]
[1778100409274,51.24,81367.68,0.0,-0.99999,0.0,0.00131]
[1778100412185,51.24,81367.64,0.0,-0.99999,0.0,0.00131]
[1778100412200,51.24,81367.64,0.0,-0.99999,0.0,0.00131]
[1778100413820,51.24,81367.61,0.0,-0.99999,0.0,0.00131]
[1778100416380,51.24,81367.62,0.0,-0.99999,0.0,0.00131]
[1778100417014,51.24,81367.62,0.0,-0.99999,0.0,0.00131]
[1778100417217,51.24,81367.55,0.0,-0.99999,0.0,0.00131]
[1778100417707,51.24,81367.55,0.0,-0.99999,0.0,0.00131]
[1778100417787,51.24,81367.55,0.0,-0.99999,0.0,0.00131]
[1778100417949,51.24,81367.55,0.0,-0.99999,0.0,0.00131]
[1778100418049,51.24,81367.52,0.0,-0.99999,0.0,0.00131]
[1778100423778,51.24,81367.71,0.0,-0.99999,0.0,0.00131]
[1778100424450,51.24,81367.89,0.0,-0.99999,0.0,0.00131]
[1778100424492,51.24,81367.89,0.0,-0.99999,0.0,0.00131]
[1778100424698,51.24,81367.89,0.0,-0.99999,0.0,0.00131]
[1778100428053,51.24,81367.4,0.0,-0.99999,0.0,0.00131]
[1778100428144,51.24,81360.72,0.0,-0.99999,0.0,0.00128]
[1778100428199,51.24,81360.72,0.0,-0.99999,0.0,0.00128]
[1778100428901,51.24,81360.72,0.0,-0.99999,0.0,0.00128]
[1778100428983,51.24,81357.83,0.0,-0.99999,0.0,0.00127]
[1778100429628,51.24,81357.83,0.0,-0.99999,0.0,0.00127]
[1778100429637,51.24,81357.83,0.0,-0.99999,0.0,0.00127]
[1778100429698,51.24,81357.83,0.0,-0.99999,0.0,0.00127]
[1778100429785,51.24,81357.31,0.0,-0.99999,0.0,0.00127]
[1778100433554,51.24,81357.35,0.0,-0.99999,0.0,0.00127]
[1778100434449,51.24,81357.35,0.0,-0.99999,0.0,0.00127]
[1778100434564,51.24,81357.35,0.0,-0.99999,0.0,0.00127]
[1778100434698,51.24,81357.35,0.0,-0.99999,0.0,0.00127]
[1778100438477,51.24,81355.16,0.0,-0.99999,0.0,0.00126]
[1778100442151,51.24,81355.23,0.0,-0.99999,0.0,0.00126]
[1778100442198,51.24,81355.23,0.0,-0.99999,0.0,0.00126]
[1778100443512,51.24,81352.88,0.0,-0.99999,0.0,0.00125]
[1778100446533,51.24,81347.42,0.0,-0.99999,0.0,0.00123]
[1778100448111,51.24,81347.42,0.0,-0.99999,0.0,0.00123]
[1778100448202,51.24,81346.12,0.0,-0.99999,0.0,0.00123]
[1778100449959,51.24,81346.12,0.0,-0.99999,0.0,0.00123]
[1778100450070,51.24,81346.12,0.0,-0.99999,0.0,0.00123]
[1778100450129,51.24,81346.39,0.0,-0.99999,0.0,0.00123]
[1778100450199,51.24,81346.39,0.0,-0.99999,0.0,0.00123]
[1778100451568,51.24,81346.25,0.0,-0.99999,0.0,0.00121]
[1778100457610,51.24,81344.8,0.0,-0.99999,0.0,0.00121]
[1778100460327,51.24,81345.82,0.0,-0.99999,0.0,0.00121]
[1778100460450,51.24,81345.82,0.0,-0.99999,0.0,0.00121]
[1778100462417,51.24,81345.53,0.0,-0.99999,0.0,0.00121]
[1778100462450,51.24,81345.53,0.0,-0.99999,0.0,0.00121]
[1778100462484,51.24,81345.53,0.0,-0.99999,0.0,0.00121]
[1778100462700,51.24,81345.53,0.0,-0.99999,0.0,0.00121]
[1778100462801,51.24,81345.91,0.0,-0.99999,0.0,0.00121]
[1778100468687,51.24,81345.61,0.0,-0.99999,0.0,0.00121]
[1778100470711,51.24,81316.45,0.0,-0.99999,0.0,0.00111]
[1778100471718,51.24,81312.05,0.0,-0.99999,0.0,0.0011]
[1778100474739,51.24,81314.09,0.0,-0.99999,0.0,0.0011]
[1778100475746,51.24,81318.95,0.0,-0.99999,0.0,0.00112]
[1778100477761,51.24,81332.51,0.0,-0.99999,0.0,0.00116]
[1778100478767,51.24,81329.98,0.0,-0.99999,0.0,0.00116]
[1778100479626,51.24,81329.98,0.0,-0.99999,0.0,0.00116]
[1778100479697,51.24,81329.98,0.0,-0.99999,0.0,0.00116]
[1778100482158,51.24,81330.32,0.0,-0.99999,0.0,0.00116]
[1778100482199,51.24,81330.32,0.0,-0.99999,0.0,0.00116]
[1778100482210,51.24,81330.32,0.0,-0.99999,0.0,0.00116]
[1778100482449,51.24,81330.32,0.0,-0.99999,0.0,0.00116]
[1778100482795,51.24,81328.22,0.0,-0.99999,0.0,0.00115]
[1778100484810,51.24,81331.49,0.0,-0.99999,0.0,0.00116]
[1778100487830,51.24,81333.21,0.0,-0.99999,0.0,0.00117]
[1778100488384,51.24,81333.21,0.0,-0.99999,0.0,0.00117]
[1778100488449,51.24,81333.21,0.0,-0.99999,0.0,0.00117]
[1778100488817,51.24,81333.21,0.0,-0.99999,0.0,0.00117]
[1778100489954,51.24,81333.21,0.0,-0.99999,0.0,0.00117]
[1778100490081,51.24,81333.21,0.0,-0.99999,0.0,0.00117]
[1778100490199,51.24,81333.21,0.0,-0.99999,0.0,0.00117]
[1778100493872,51.24,81336.26,0.0,-0.99999,0.0,0.00118]
[1778100494261,51.24,81336.26,0.0,-0.99999,0.0,0.00118]
[1778100494347,51.24,81336.26,0.0,-0.99999,0.0,0.00118]
[1778100494449,51.24,81336.26,0.0,-0.99999,0.0,0.00118]
[1778100494879,51.24,81336.67,0.0,-0.99999,0.0,0.00118]
[1778100500190,51.24,81336.93,0.0,-0.99999,0.0,0.00118]
[1778100500200,51.24,81336.93,0.0,-0.99999,0.0,0.00118]
[1778100501750,51.24,81337.49,0.0,-0.99999,0.0,0.00118]
[1778100501775,51.24,81337.49,0.0,-0.99999,0.0,0.00118]
[1778100501949,51.24,81337.49,0.0,-0.99999,0.0,0.00118]
[1778100501972,51.24,81337.85,0.0,-0.99999,0.0,0.00118]
[1778100503876,51.24,81337.92,0.0,-0.99999,0.0,0.00118]
[1778100505949,51.24,81338.64,0.0,-0.99999,0.0,0.00119]
[1778100506134,51.24,81338.64,0.0,-0.99999,0.0,0.00119]
[1778100506198,51.24,81338.64,0.0,-0.99999,0.0,0.00119]
[1778100507540,51.24,81339.73,0.0,-0.99999,0.0,0.00119]
[1778100507698,51.24,81339.73,0.0,-0.99999,0.0,0.00119]
[1778100508462,51.24,81340.56,0.0,-0.99999,0.0,0.00119]
[1778100508520,51.24,81340.56,0.0,-0.99999,0.0,0.00119]
[1778100508700,51.24,81340.56,0.0,-0.99999,0.0,0.00119]
[1778100508977,51.24,81340.64,0.0,-0.99999,0.0,0.00119]
[1778100512053,51.24,81341.19,0.0,-0.99999,0.0,0.00119]
[1778100512123,51.24,81322.54,0.0,-0.99999,0.0,0.00112]
[1778100512784,51.24,81322.54,0.0,-0.99999,0.0,0.00112]
[1778100513005,51.24,81306.95,0.0,-0.99999,0.0,0.00107]
[1778100514012,51.24,81309.9,0.0,-0.99999,0.0,0.00108]
[1778100515022,51.24,81313.5,0.0,-0.99999,0.0,0.00109]
[1778100515535,51.24,81313.5,0.0,-0.99999,0.0,0.00109]
[1778100516774,51.24,81314.23,0.0,-0.99999,0.0,0.00109]
[1778100516951,51.24,81314.23,0.0,-0.99999,0.0,0.00109]
[1778100517034,51.24,81314.21,0.0,-0.99999,0.0,0.00109]
[1778100521062,51.24,81312.5,0.0,-0.99999,0.0,0.00108]
[1778100522069,51.24,81314.35,0.0,-0.99999,0.0,0.00109]
[1778100523076,51.24,81316.03,0.0,-0.99999,0.0,0.00109]
[1778100524083,51.24,81317.7,0.0,-0.99999,0.0,0.0011]
[1778100525142,51.24,81317.7,0.0,-0.99999,0.0,0.0011]
[1778100525151,51.24,81324.48,0.0,-0.99999,0.0,0.00112]
[1778100527603,51.24,81323.85,0.0,-0.99999,0.0,0.00112]
[1778100527632,51.24,81323.85,0.0,-0.99999,0.0,0.00112]
[1778100528111,51.24,81323.83,0.0,-0.99999,0.0,0.00112]
[1778100528943,51.24,81323.83,0.0,-0.99999,0.0,0.00112]
[1778100532139,51.24,81322.33,0.0,-0.99999,0.0,0.00111]
[1778100538181,51.24,81322.14,0.0,-0.99999,0.0,0.00111]
[1778100540196,51.24,81319.87,0.0,-0.99999,0.0,0.00111]
[1778100541203,51.24,81316.92,0.0,-0.99999,0.0,0.0011]
[1778100541459,51.24,81316.92,0.0,-0.99999,0.0,0.0011]
[1778100541700,51.24,81316.92,0.0,-0.99999,0.0,0.0011]
[1778100543260,51.24,81316.3,0.0,-0.99999,0.0,0.0011]
[1778100543357,51.24,81316.37,0.0,-0.99999,0.0,0.0011]
[1778100543455,51.24,81316.37,0.0,-0.99999,0.0,0.0011]
[1778100544224,51.24,81317.17,0.0,-0.99999,0.0,0.0011]
[1778100548841,51.24,81318.02,0.0,-0.99999,0.0,0.0011]
[1778100548998,51.24,81318.02,0.0,-0.99999,0.0,0.0011]
[1778100553743,51.24,81317.87,0.0,-0.99999,0.0,0.0011]
[1778100554950,51.24,81317.6,0.0,-0.99999,0.0,0.0011]
[1778100555076,51.24,81317.6,0.0,-0.99999,0.0,0.0011]
[1778100555199,51.24,81317.6,0.0,-0.99999,0.0,0.0011]
[1778100556492,51.24,81317.6,0.0,-0.99999,0.0,0.0011]
[1778100556700,51.24,81317.6,0.0,-0.99999,0.0,0.0011]
[1778100558236,51.24,81317.87,0.0,-0.99999,0.0,0.0011]
[1778100558281,51.24,81317.87,0.0,-0.99999,0.0,0.0011]
[1778100558301,51.24,81315.66,0.0,-0.99999,0.0,0.00109]
[1778100558448,51.24,81315.66,0.0,-0.99999,0.0,0.00109]
[1778100564364,51.24,81315.06,0.0,-0.99999,0.0,0.00109]
[1778100569895,51.24,81314.92,0.0,-0.99999,0.0,0.00109]
[1778100569949,51.24,81314.92,0.0,-0.99999,0.0,0.00109]
[1778100572190,51.24,81315.19,0.0,-0.99999,0.0,0.00109]
[1778100572200,51.24,81315.19,0.0,-0.99999,0.0,0.00109]
[1778100572273,51.24,81315.19,0.0,-0.99999,0.0,0.00109]
[1778100572298,51.24,81319.36,0.0,-0.99999,0.0,0.00109]
[1778100572448,51.24,81319.36,0.0,-0.99999,0.0,0.00109]
[1778100572452,51.24,81320.72,0.0,-0.99999,0.0,0.00109]
[1778100576455,51.24,81323.87,0.0,-0.99999,0.0,0.0011]
[1778100577506,51.24,81323.87,0.0,-0.99999,0.0,0.0011]
[1778100577698,51.24,81323.87,0.0,-0.99999,0.0,0.0011]
[1778100577782,51.24,81328.05,0.0,-0.99999,0.0,0.00112]
[1778100578986,51.24,81328.05,0.0,-0.99999,0.0,0.00112]
[1778100579071,51.24,81328.05,0.0,-0.99999,0.0,0.00112]
[1778100579201,51.24,81328.05,0.0,-0.99999,0.0,0.00112]
[1778100579285,51.24,81328.37,0.0,-0.99999,0.0,0.00112]
[1778100583504,51.24,81328.47,0.0,-0.99999,0.0,0.00112]
[1778100583698,51.24,81328.47,0.0,-0.99999,0.0,0.00112]
[1778100583864,51.24,81328.47,0.0,-0.99999,0.0,0.00112]
[1778100584952,51.24,81327.91,0.0,-0.99999,0.0,0.00112]
[1778100585091,51.24,81327.91,0.0,-0.99999,0.0,0.00112]
[1778100585198,51.24,81327.91,0.0,-0.99999,0.0,0.00112]
[1778100588554,51.24,81328.77,0.0,-0.99999,0.0,0.00112]
[1778100588619,51.24,81328.77,0.0,-0.99999,0.0,0.00112]
[1778100588699,51.24,81328.77,0.0,-0.99999,0.0,0.00112]
[1778100588793,51.24,81328.77,0.0,-0.99999,0.0,0.00112]
[1778100589540,51.24,81331.09,0.0,-0.99999,0.0,0.00113]
[1778100590547,51.24,81337.22,0.0,-0.99999,0.0,0.00115]
[1778100591554,51.24,81339.65,0.0,-0.99999,0.0,0.00116]
[1778100593817,51.24,81339.63,0.0,-0.99999,0.0,0.00115]
[1778100593950,51.24,81339.63,0.0,-0.99999,0.0,0.00115]
[1778100595086,51.24,81340.07,0.0,-0.99999,0.0,0.00116]
[1778100595196,51.24,81340.07,0.0,-0.99999,0.0,0.00116]
[1778100595288,51.24,81340.22,0.0,-0.99999,0.0,0.00116]
[1778100595448,51.24,81340.22,0.0,-0.99999,0.0,0.00116]
[1778100599610,51.24,81335.98,0.0,-0.99999,0.0,0.00114]
[1778100600678,51.24,81335.98,0.0,-0.99999,0.0,0.00114]
[1778100600700,51.24,81335.98,0.0,-0.99999,0.0,0.00114]
[1778100602210,51.24,81336.89,0.0,-0.99999,0.0,0.00115]
[1778100602314,51.24,81336.89,0.0,-0.99999,0.0,0.00115]
[1778100602301,51.24,81336.43,0.0,-0.99999,0.0,0.00114]
[1778100602450,51.24,81336.43,0.0,-0.99999,0.0,0.00114]
[1778100602631,51.24,81336.47,0.0,-0.99999,0.0,0.00114]
[1778100611694,51.24,81336.86,0.0,-0.99999,0.0,0.00115]
[1778100612770,51.24,81336.86,0.0,-0.99999,0.0,0.00115]
[1778100612949,51.24,81336.86,0.0,-0.99999,0.0,0.00115]
[1778100613919,51.24,81337.74,0.0,-0.99999,0.0,0.00115]
[1778100615146,51.24,81337.99,0.0,-0.99999,0.0,0.00115]
[1778100615175,51.24,81337.99,0.0,-0.99999,0.0,0.00115]
[1778100615198,51.24,81337.99,0.0,-0.99999,0.0,0.00115]
[1778100615237,51.24,81337.65,0.0,-0.99999,0.0,0.00115]
[1778100618735,51.24,81337.65,0.0,-0.99999,0.0,0.00115]
[1778100618823,51.24,81337.65,0.0,-0.99999,0.0,0.00115]
[1778100618947,51.24,81337.65,0.0,-0.99999,0.0,0.00115]
[1778100619049,51.24,81337.65,0.0,-0.99999,0.0,0.00115]
[1778100619199,51.24,81337.65,0.0,-0.99999,0.0,0.00115]
[1778100619259,51.24,81330.86,0.0,-0.99999,0.0,0.00113]
[1778100621764,51.24,81329.66,0.0,-0.99999,0.0,0.00112]
[1778100626799,51.24,81329.7,0.0,-0.99999,0.0,0.00112]
[1778100631834,51.24,81330.44,0.0,-0.99999,0.0,0.00111]
[1778100632841,51.24,81333.01,0.0,-0.99999,0.0,0.00112]
[1778100633673,51.24,81333.01,0.0,-0.99999,0.0,0.00112]
[1778100633698,51.24,81333.01,0.0,-0.99999,0.0,0.00112]
[1778100633795,51.24,81333.01,0.0,-0.99999,0.0,0.00112]
[1778100634253,51.24,81333.01,0.0,-0.99999,0.0,0.00112]
[1778100635291,51.24,81333.36,0.0,-0.99999,0.0,0.00112]
[1778100635302,51.24,81333.38,0.0,-0.99999,0.0,0.00112]
[1778100635397,51.24,81333.38,0.0,-0.99999,0.0,0.00112]
[1778100635449,51.24,81333.38,0.0,-0.99999,0.0,0.00112]
[1778100635862,51.24,81333.19,0.0,-0.99999,0.0,0.00112]
[1778100638846,51.24,81333.22,0.0,-0.99999,0.0,0.00112]
[1778100638953,51.24,81333.22,0.0,-0.99999,0.0,0.00112]
[1778100639046,51.24,81333.22,0.0,-0.99999,0.0,0.00112]
[1778100639199,51.24,81333.22,0.0,-0.99999,0.0,0.00112]
[1778100639300,51.24,81330.86,0.0,-0.99999,0.0,0.00111]
[1778100641967,51.24,81330.84,0.0,-0.99999,0.0,0.00111]
[1778100642200,51.24,81330.84,0.0,-0.99999,0.0,0.00111]
[1778100642298,51.24,81328.3,0.0,-0.99999,0.0,0.0011]
[1778100642911,51.24,81326.5,0.0,-0.99999,0.0,0.0011]
[1778100643666,51.24,81326.5,0.0,-0.99999,0.0,0.0011]
[1778100643701,51.24,81326.5,0.0,-0.99999,0.0,0.0011]
[1778100643921,51.24,81326.5,0.0,-0.99999,0.0,0.0011]
[1778100643948,51.24,81326.5,0.0,-0.99999,0.0,0.0011]
[1778100644023,51.24,81327.16,0.0,-0.99999,0.0,0.0011]
[1778100645932,51.24,81329.28,0.0,-0.99999,0.0,0.0011]
[1778100650967,51.24,81329.27,0.0,-0.99999,0.0,0.0011]
[1778100652013,51.24,81329.27,0.0,-0.99999,0.0,0.0011]
[1778100652199,51.24,81329.27,0.0,-0.99999,0.0,0.0011]
[1778100653995,51.24,81329.14,0.0,-0.99999,0.0,0.0011]
[1778100654042,51.24,81329.14,0.0,-0.99999,0.0,0.0011]
[1778100654199,51.24,81329.14,0.0,-0.99999,0.0,0.0011]
[1778100654299,51.24,81329.14,0.0,-0.99999,0.0,0.0011]
[1778100658856,51.24,81329.01,0.0,-0.99999,0.0,0.0011]
[1778100660952,51.24,81328.87,0.0,-0.99999,0.0,0.0011]
[1778100661021,51.24,81328.87,0.0,-0.99999,0.0,0.0011]
[1778100661199,51.24,81328.87,0.0,-0.99999,0.0,0.0011]
[1778100667080,51.24,81328.6,0.0,-0.99999,0.0,0.0011]
[1778100668811,51.24,81328.41,0.0,-0.99999,0.0,0.0011]
[1778100669613,51.24,81328.5,0.0,-0.99999,0.0,0.0011]
[1778100669660,51.24,81328.5,0.0,-0.99999,0.0,0.0011]
[1778100669698,51.24,81328.5,0.0,-0.99999,0.0,0.0011]
[1778100670101,51.24,81328.42,0.0,-0.99999,0.0,0.0011]
[1778100679164,51.24,81328.49,0.0,-0.99999,0.0,0.0011]
[1778100680950,51.24,81328.6,0.0,-0.99999,0.0,0.0011]
[1778100683379,51.24,81328.58,0.0,-0.99999,0.0,0.0011]
[1778100683440,51.24,81328.53,0.0,-0.99999,0.0,0.0011]
[1778100683448,51.24,81328.53,0.0,-0.99999,0.0,0.0011]
[1778100693262,51.24,81328.53,0.0,-0.99999,0.0,0.00109]
[1778100696589,51.24,81327.63,0.0,-0.99999,0.0,0.00108]
[1778100696698,51.24,81327.63,0.0,-0.99999,0.0,0.00108]
[1778100697814,51.24,81327.56,0.0,-0.99999,0.0,0.00108]
[1778100697935,51.24,81327.56,0.0,-0.99999,0.0,0.00108]
[1778100697948,51.24,81327.56,0.0,-0.99999,0.0,0.00108]
[1778100698046,51.24,81327.56,0.0,-0.99999,0.0,0.00108]
[1778100698147,51.24,81327.56,0.0,-0.99999,0.0,0.00108]
[1778100700949,51.24,81327.55,0.0,-0.99999,0.0,0.00108]
[1778100701077,51.24,81327.55,0.0,-0.99999,0.0,0.00108]
[1778100701318,51.24,81327.16,0.0,-0.99999,0.0,0.00108]
[1778100702949,51.24,81326.38,0.0,-0.99999,0.0,0.00108]
[1778100703061,51.24,81326.38,0.0,-0.99999,0.0,0.00108]
[1778100703332,51.24,81326.25,0.0,-0.99999,0.0,0.00108]
[1778100704950,51.24,81326.23,0.0,-0.99999,0.0,0.00108]
[1778100705067,51.24,81326.23,0.0,-0.99999,0.0,0.00108]
[1778100705346,51.24,81326.42,0.0,-0.99999,0.0,0.00108]
[1778100708950,51.24,81326.29,0.0,-0.99999,0.0,0.00108]
[1778100709030,51.24,81326.29,0.0,-0.99999,0.0,0.00108]
[1778100709051,51.24,81326.29,0.0,-0.99999,0.0,0.00108]
[1778100709993,51.24,81326.29,0.0,-0.99999,0.0,0.00108]
[1778100710199,51.24,81326.29,0.0,-0.99999,0.0,0.00108]
[1778100711388,51.24,81325.1,0.0,-0.99999,0.0,0.00108]
[1778100712950,51.24,81325.1,0.0,-0.99999,0.0,0.00108]
[1778100713069,51.24,81325.1,0.0,-0.99999,0.0,0.00108]
[1778100713137,51.24,81325.1,0.0,-0.99999,0.0,0.00108]
[1778100716949,51.24,81325.11,0.0,-0.99999,0.0,0.00108]
[1778100717075,51.24,81325.11,0.0,-0.99999,0.0,0.00108]
[1778100717430,51.24,81326.01,0.0,-0.99999,0.0,0.00108]
[1778100718838,51.24,81325.89,0.0,-0.99999,0.0,0.00108]
[1778100718949,51.24,81325.89,0.0,-0.99999,0.0,0.00108]
[1778100718978,51.24,81325.89,0.0,-0.99999,0.0,0.00108]
[1778100719444,51.24,81326.24,0.0,-0.99999,0.0,0.00108]
[1778100722949,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100723060,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100723173,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100723197,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100723295,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100723321,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100723448,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100723472,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100723558,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100723671,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100723698,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100723782,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100723883,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100726948,51.24,81326.11,0.0,-0.99999,0.0,0.00108]
[1778100727023,51.24,81326.11,0.0,-0.99999,0.0,0.00108]
[1778100727029,51.24,81326.19,0.0,-0.99999,0.0,0.00108]
[1778100728905,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100728951,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100729027,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100731893,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100731948,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100732108,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100732194,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100732448,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100732238,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100732519,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100732509,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100734947,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735057,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735170,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735199,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735279,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735407,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735448,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735376,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735521,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100735508,51.24,81326.46,0.0,-0.99999,0.0,0.00108]
[1778100738805,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100738951,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100739014,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100739200,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100739224,51.24,81326.28,0.0,-0.99999,0.0,0.00108]
[1778100739282,51.24,81326.27,0.0,-0.99999,0.0,0.00108]
[1778100741351,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100741448,51.24,81326.32,0.0,-0.99999,0.0,0.00108]
[1778100742949,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100743098,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100743183,51.24,81326.3,0.0,-0.99999,0.0,0.00108]
[1778100746948,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100746987,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100747109,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100747246,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100747359,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100747460,51.24,81326.33,0.0,-0.99999,0.0,0.00108]
[1778100749654,51.24,81324.93,0.0,-0.99999,0.0,0.00107]
[1778100750950,51.24,81324.93,0.0,-0.99999,0.0,0.00107]
[1778100751069,51.24,81324.93,0.0,-0.99999,0.0,0.00107]
[1778100751171,51.24,81325.31,0.0,-0.99999,0.0,0.00106]
[1778100751914,51.24,81325.31,0.0,-0.99999,0.0,0.00106]
[1778100751948,51.24,81325.31,0.0,-0.99999,0.0,0.00106]
[1778100752028,51.24,81328.86,0.0,-0.99999,0.0,0.00107]
[1778100753892,51.24,81328.85,0.0,-0.99999,0.0,0.00107]
[1778100754949,51.24,81329.1,0.0,-0.99999,0.0,0.00107]
[1778100755069,51.24,81329.1,0.0,-0.99999,0.0,0.00107]
[1778100755199,51.24,81329.1,0.0,-0.99999,0.0,0.00107]
[1778100755333,51.24,81329.1,0.0,-0.99999,0.0,0.00107]
[1778100755394,51.24,81329.2,0.0,-0.99999,0.0,0.00107]
[1778100758705,51.24,81329.21,0.0,-0.99999,0.0,0.00107]
[1778100758949,51.24,81329.21,0.0,-0.99999,0.0,0.00107]
[1778100759050,51.24,81329.17,0.0,-0.99999,0.0,0.00107]
[1778100762475,51.24,81329.47,0.0,-0.99999,0.0,0.00107]
[1778100762699,51.24,81329.47,0.0,-0.99999,0.0,0.00107]
[1778100762760,51.24,81329.47,0.0,-0.99999,0.0,0.00107]
[1778100762764,51.24,81329.47,0.0,-0.99999,0.0,0.00107]
[1778100764948,51.24,81329.47,0.0,-0.99999,0.0,0.00107]
[1778100765050,51.24,81329.47,0.0,-0.99999,0.0,0.00107]
[1778100765152,51.24,81329.48,0.0,-0.99999,0.0,0.00107]
[1778100766950,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767055,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767165,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767201,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767299,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767316,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767449,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767457,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767467,51.24,81329.07,0.0,-0.99999,0.0,0.00107]
[1778100767489,51.24,81329.13,0.0,-0.99999,0.0,0.00107]
[1778100767700,51.24,81329.13,0.0,-0.99999,0.0,0.00107]
[1778100768916,51.24,81329.39,0.0,-0.99999,0.0,0.00107]
[1778100770947,51.24,81329.63,0.0,-0.99999,0.0,0.00107]
[1778100770992,51.24,81329.63,0.0,-0.99999,0.0,0.00107]
[1778100771214,51.24,81329.63,0.0,-0.99999,0.0,0.00107]
[1778100771276,51.24,81329.63,0.0,-0.99999,0.0,0.00107]
[1778100771315,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100774949,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100775021,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100775030,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100776948,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100777059,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100777171,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100777226,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100777337,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100777439,51.24,81329.62,0.0,-0.99999,0.0,0.00107]
[1778100780947,51.24,81329.33,0.0,-0.99999,0.0,0.00107]
[1778100781058,51.24,81329.33,0.0,-0.99999,0.0,0.00107]
[1778100781152,51.24,81329.34,0.0,-0.99999,0.0,0.00107]
[1778100782948,51.24,81329.34,0.0,-0.99999,0.0,0.00107]
[1778100783062,51.24,81329.34,0.0,-0.99999,0.0,0.00107]
[1778100783162,51.24,81329.23,0.0,-0.99999,0.0,0.00107]
[1778100784899,51.24,81327.05,0.0,-0.99999,0.0,0.00107]
[1778100786948,51.24,81326.75,0.0,-0.99999,0.0,0.00106]
[1778100786987,51.24,81326.75,0.0,-0.99999,0.0,0.00106]
[1778100787085,51.24,81326.56,0.0,-0.99999,0.0,0.00106]
[1778100788832,51.24,81326.47,0.0,-0.99999,0.0,0.00106]
[1778100789202,51.24,81326.47,0.0,-0.99999,0.0,0.00106]
[1778100789448,51.24,81326.47,0.0,-0.99999,0.0,0.00106]
[1778100789934,51.24,81328.77,0.0,-0.99999,0.0,0.00107]
[1778100790952,51.24,81328.77,0.0,-0.99999,0.0,0.00107]
[1778100791077,51.24,81328.77,0.0,-0.99999,0.0,0.00107]
[1778100791198,51.24,81328.77,0.0,-0.99999,0.0,0.00107]
[1778100791234,51.24,81328.77,0.0,-0.99999,0.0,0.00107]
[1778100791345,51.24,81328.77,0.0,-0.99999,0.0,0.00107]
[1778100791448,51.24,81328.77,0.0,-0.99999,0.0,0.00107]
[1778100791511,51.24,81328.77,0.0,-0.99999,0.0,0.00107]
[1778100791407,51.24,81328.84,0.0,-0.99999,0.0,0.00107]
[1778100791948,51.24,81328.8,0.0,-0.99999,0.0,0.00107]
[1778100793625,51.24,81329.08,0.0,-0.99999,0.0,0.00107]
[1778100794948,51.24,81329.21,0.0,-0.99999,0.0,0.00107]
[1778100795067,51.24,81329.21,0.0,-0.99999,0.0,0.00107]
[1778100795201,51.24,81329.21,0.0,-0.99999,0.0,0.00107]
[1778100795237,51.24,81329.21,0.0,-0.99999,0.0,0.00107]
[1778100795302,51.24,81329.37,0.0,-0.99999,0.0,0.00107]
[1778100798948,51.24,81329.33,0.0,-0.99999,0.0,0.00107]
[1778100799067,51.24,81329.33,0.0,-0.99999,0.0,0.00107]
[1778100799168,51.24,81329.33,0.0,-0.99999,0.0,0.00107]
[1778100800949,51.24,81329.33,0.0,-0.99999,0.0,0.00107]
[1778100801336,51.24,81329.33,0.0,-0.99999,0.0,0.00107]
[1778100801408,51.24,81333.38,0.0,-0.99999,0.0,0.00109]
[1778100802018,51.24,81335.94,0.0,-0.99999,0.0,0.00109]
[1778100803084,51.24,81335.94,0.0,-0.99999,0.0,0.00109]
[1778100803202,51.24,81335.94,0.0,-0.99999,0.0,0.00109]
[1778100803813,51.24,81336.65,0.0,-0.99999,0.0,0.0011]
[1778100804951,51.24,81336.2,0.0,-0.99999,0.0,0.00109]
[1778100805052,51.24,81336.2,0.0,-0.99999,0.0,0.00109]
[1778100805200,51.24,81336.2,0.0,-0.99999,0.0,0.00109]
[1778100805275,51.24,81336.66,0.0,-0.99999,0.0,0.0011]
[1778100806451,51.24,81336.66,0.0,-0.99999,0.0,0.0011]
[1778100808951,51.24,81336.52,0.0,-0.99999,0.0,0.0011]
[1778100808982,51.24,81336.52,0.0,-0.99999,0.0,0.0011]
[1778100809088,51.24,81336.52,0.0,-0.99999,0.0,0.0011]
[1778100809197,51.24,81336.52,0.0,-0.99999,0.0,0.0011]
[1778100809308,51.24,81336.52,0.0,-0.99999,0.0,0.0011]
[1778100809409,51.24,81336.56,0.0,-0.99999,0.0,0.0011]
[1778100812088,51.24,81339.67,0.0,-0.99999,0.0,0.00109]
[1778100812948,51.24,81339.67,0.0,-0.99999,0.0,0.00109]
[1778100812982,51.24,81339.67,0.0,-0.99999,0.0,0.00109]
[1778100813095,51.24,81341.25,0.0,-0.99999,0.0,0.00109]
[1778100813841,51.24,81341.25,0.0,-0.99999,0.0,0.00109]
[1778100815205,51.24,81341.3,0.0,-0.99999,0.0,0.00109]
[1778100815449,51.24,81341.3,0.0,-0.99999,0.0,0.00109]
[1778100816950,51.24,81341.67,0.0,-0.99999,0.0,0.0011]
[1778100817031,51.24,81341.67,0.0,-0.99999,0.0,0.0011]
[1778100817201,51.24,81341.67,0.0,-0.99999,0.0,0.0011]
[1778100817314,51.24,81341.67,0.0,-0.99999,0.0,0.0011]
[1778100817415,51.24,81341.74,0.0,-0.99999,0.0,0.0011]
[1778100820952,51.24,81342.67,0.0,-0.99999,0.0,0.0011]
[1778100821010,51.24,81342.67,0.0,-0.99999,0.0,0.0011]
[1778100821139,51.24,81342.67,0.0,-0.99999,0.0,0.0011]
[1778100821200,51.24,81342.67,0.0,-0.99999,0.0,0.0011]
[1778100821308,51.24,81342.67,0.0,-0.99999,0.0,0.0011]
[1778100821398,51.24,81342.79,0.0,-0.99999,0.0,0.0011]
[1778100824868,51.24,81342.93,0.0,-0.99999,0.0,0.0011]
[1778100824948,51.24,81342.93,0.0,-0.99999,0.0,0.0011]
[1778100825024,51.24,81342.93,0.0,-0.99999,0.0,0.0011]
[1778100825180,51.24,81342.85,0.0,-0.99999,0.0,0.0011]
[1778100826949,51.24,81342.8,0.0,-0.99999,0.0,0.0011]
[1778100827071,51.24,81342.8,0.0,-0.99999,0.0,0.0011]
[1778100827125,51.24,81342.8,0.0,-0.99999,0.0,0.0011]
[1778100827199,51.24,81342.8,0.0,-0.99999,0.0,0.0011]
[1778100827261,51.24,81342.8,0.0,-0.99999,0.0,0.0011]
[1778100827300,51.24,81342.8,0.0,-0.99999,0.0,0.0011]
[1778100828864,51.24,81342.8,0.0,-0.99999,0.0,0.0011]
[1778100830952,51.24,81342.86,0.0,-0.99999,0.0,0.0011]
[1778100831222,51.24,81343.02,0.0,-0.99999,0.0,0.0011]
[1778100833236,51.24,81340.93,0.0,-0.99999,0.0,0.00109]
[1778100834001,51.24,81340.93,0.0,-0.99999,0.0,0.00109]
[1778100834199,51.24,81340.93,0.0,-0.99999,0.0,0.00109]
[1778100835801,51.24,81340.9,0.0,-0.99999,0.0,0.00109]
[1778100835948,51.24,81340.9,0.0,-0.99999,0.0,0.00109]
[1778100836257,51.24,81341.56,0.0,-0.99999,0.0,0.0011]
[1778100837051,51.24,81341.56,0.0,-0.99999,0.0,0.0011]
[1778100838947,51.24,81341.89,0.0,-0.99999,0.0,0.0011]
[1778100838982,51.24,81341.89,0.0,-0.99999,0.0,0.0011]
[1778100839094,51.24,81341.89,0.0,-0.99999,0.0,0.0011]
[1778100839198,51.24,81341.89,0.0,-0.99999,0.0,0.0011]
[1778100839309,51.24,81341.89,0.0,-0.99999,0.0,0.0011]
[1778100839394,51.24,81341.89,0.0,-0.99999,0.0,0.0011]
[1778100839449,51.24,81341.89,0.0,-0.99999,0.0,0.0011]
[1778100839505,51.24,81341.89,0.0,-0.99999,0.0,0.0011]
[1778100839541,51.24,81341.46,0.0,-0.99999,0.0,0.0011]
[1778100842949,51.24,81341.42,0.0,-0.99999,0.0,0.00109]
[1778100843015,51.24,81341.42,0.0,-0.99999,0.0,0.00109]
[1778100843126,51.24,81341.42,0.0,-0.99999,0.0,0.00109]
[1778100843201,51.24,81341.42,0.0,-0.99999,0.0,0.00109]
[1778100843236,51.24,81341.42,0.0,-0.99999,0.0,0.00109]
[1778100843295,51.24,81341.42,0.0,-0.99999,0.0,0.00109]
[1778100843452,51.24,81341.42,0.0,-0.99999,0.0,0.00109]
[1778100843488,51.24,81341.42,0.0,-0.99999,0.0,0.00109]
[1778100843553,51.24,81341.58,0.0,-0.99999,0.0,0.0011]
[1778100843700,51.24,81341.58,0.0,-0.99999,0.0,0.0011]
[1778100843818,51.24,81341.58,0.0,-0.99999,0.0,0.0011]
[1778100844313,51.24,81342.1,0.0,-0.99999,0.0,0.0011]
[1778100845320,51.24,81344.73,0.0,-0.99999,0.0,0.00111]
[1778100846327,51.24,81349.83,0.0,-0.99999,0.0,0.00112]
[1778100846951,51.24,81349.83,0.0,-0.99999,0.0,0.00112]
[1778100847027,51.24,81349.83,0.0,-0.99999,0.0,0.00112]
[1778100847130,51.24,81349.83,0.0,-0.99999,0.0,0.00112]
[1778100847199,51.24,81349.83,0.0,-0.99999,0.0,0.00112]
[1778100847237,51.24,81349.83,0.0,-0.99999,0.0,0.00112]
[1778100847246,51.24,81349.83,0.0,-0.99999,0.0,0.00112]
[1778100847450,51.24,81349.83,0.0,-0.99999,0.0,0.00112]
[1778100847551,51.24,81350.83,0.0,-0.99999,0.0,0.00113]
[1778100848341,51.24,81349.71,0.0,-0.99999,0.0,0.00112]
[1778100848843,51.24,81349.71,0.0,-0.99999,0.0,0.00112]
[1778100850355,51.24,81350.82,0.0,-0.99999,0.0,0.00113]
[1778100850947,51.24,81350.82,0.0,-0.99999,0.0,0.00113]
[1778100850969,51.24,81350.82,0.0,-0.99999,0.0,0.00113]
[1778100851198,51.24,81350.82,0.0,-0.99999,0.0,0.00113]
[1778100851363,51.24,81351.32,0.0,-0.99999,0.0,0.00113]
[1778100856397,51.24,81351.98,0.0,-0.99999,0.0,0.00113]
[1778100857404,51.24,81349.87,0.0,-0.99999,0.0,0.00112]
[1778100858411,51.24,81354.6,0.0,-0.99999,0.0,0.00114]
[1778100859418,51.24,81359.76,0.0,-0.99999,0.0,0.00115]
[1778100860206,51.24,81359.76,0.0,-0.99999,0.0,0.00115]
[1778100860303,51.24,81359.76,0.0,-0.99999,0.0,0.00115]
[1778100860449,51.24,81359.76,0.0,-0.99999,0.0,0.00115]
[1778100860484,51.24,81360.11,0.0,-0.99999,0.0,0.00116]
[1778100861183,51.24,81360.11,0.0,-0.99999,0.0,0.00116]
[1778100861201,51.24,81360.11,0.0,-0.99999,0.0,0.00116]
[1778100866467,51.24,81360.13,0.0,-0.99999,0.0,0.00116]
[1778100871502,51.24,81362.96,0.0,-0.99999,0.0,0.00115]
[1778100872509,51.24,81365.47,0.0,-0.99999,0.0,0.00116]
[1778100873492,51.24,81365.47,0.0,-0.99999,0.0,0.00116]
[1778100873516,51.24,81365.83,0.0,-0.99999,0.0,0.00116]
[1778100873699,51.24,81365.83,0.0,-0.99999,0.0,0.00116]
[1778100874429,51.24,81365.83,0.0,-0.99999,0.0,0.00116]
[1778100874451,51.24,81365.83,0.0,-0.99999,0.0,0.00116]
[1778100877544,51.24,81371.29,0.0,-0.99999,0.0,0.00118]
[1778100878234,51.24,81371.29,0.0,-0.99999,0.0,0.00118]
[1778100878448,51.24,81371.29,0.0,-0.99999,0.0,0.00118]
[1778100878551,51.24,81372.47,0.0,-0.99999,0.0,0.00118]
[1778100881442,51.24,81373.58,0.0,-0.99999,0.0,0.00118]
[1778100881448,51.24,81373.58,0.0,-0.99999,0.0,0.00118]
[1778100883800,51.24,81374.06,0.0,-0.99999,0.0,0.00119]
[1778100883859,51.24,81374.06,0.0,-0.99999,0.0,0.00119]
[1778100883948,51.24,81374.06,0.0,-0.99999,0.0,0.00119]
[1778100884593,51.24,81374.31,0.0,-0.99999,0.0,0.00119]
[1778100889628,51.24,81373.83,0.0,-0.99999,0.0,0.00119]
[1778100890635,51.24,81371.21,0.0,-0.99999,0.0,0.00118]
[1778100895671,51.24,81371.62,0.0,-0.99999,0.0,0.00118]
[1778100897685,51.24,81369.63,0.0,-0.99999,0.0,0.00117]
[1778100898963,51.24,81369.63,0.0,-0.99999,0.0,0.00117]
[1778100899000,51.24,81369.63,0.0,-0.99999,0.0,0.00117]
[1778100899199,51.24,81369.63,0.0,-0.99999,0.0,0.00117]
[1778100899238,51.24,81369.63,0.0,-0.99999,0.0,0.00117]
[1778100900072,51.24,81369.63,0.0,-0.99999,0.0,0.00117]
[1778100900198,51.24,81369.63,0.0,-0.99999,0.0,0.00117]
[1778100905253,51.24,81369.33,0.0,-0.99999,0.0,0.00117]
[1778100905297,51.24,81369.33,0.0,-0.99999,0.0,0.00117]
[1778100905448,51.24,81369.33,0.0,-0.99999,0.0,0.00117]
[1778100905514,51.24,81369.11,0.0,-0.99999,0.0,0.00117]
[1778100906038,51.24,81369.11,0.0,-0.99999,0.0,0.00117]
[1778100906200,51.24,81369.11,0.0,-0.99999,0.0,0.00117]
[1778100911783,51.24,81369.38,0.0,-0.99999,0.0,0.00117]
[1778100914554,51.24,81370.14,0.0,-0.99999,0.0,0.00117]
[1778100914616,51.24,81370.14,0.0,-0.99999,0.0,0.00117]
[1778100914558,51.24,81371.33,0.0,-0.99999,0.0,0.00118]
[1778100914697,51.24,81371.33,0.0,-0.99999,0.0,0.00118]
[1778100914718,51.24,81371.33,0.0,-0.99999,0.0,0.00118]
[1778100914804,51.24,81370.73,0.0,-0.99999,0.0,0.00118]
[1778100916168,51.24,81370.73,0.0,-0.99999,0.0,0.00118]
[1778100916202,51.24,81370.73,0.0,-0.99999,0.0,0.00118]
[1778100916949,51.24,81370.24,0.0,-0.99999,0.0,0.00117]
[1778100917061,51.24,81370.24,0.0,-0.99999,0.0,0.00117]
[1778100917297,51.24,81370.24,0.0,-0.99999,0.0,0.00117]
[1778100920949,51.24,81370.58,0.0,-0.99999,0.0,0.00117]
[1778100921059,51.24,81370.58,0.0,-0.99999,0.0,0.00117]
[1778100921160,51.24,81370.54,0.0,-0.99999,0.0,0.00117]
[1778100922942,51.24,81370.62,0.0,-0.99999,0.0,0.00117]
[1778100922949,51.24,81370.62,0.0,-0.99999,0.0,0.00117]
[1778100922992,51.24,81370.62,0.0,-0.99999,0.0,0.00117]
[1778100923050,51.24,81370.39,0.0,-0.99999,0.0,0.00117]
[1778100923847,51.24,81370.39,0.0,-0.99999,0.0,0.00117]
[1778100924950,51.24,81369.54,0.0,-0.99999,0.0,0.00117]
[1778100925073,51.24,81369.54,0.0,-0.99999,0.0,0.00117]
[1778100925201,51.24,81369.54,0.0,-0.99999,0.0,0.00117]
[1778100925247,51.24,81369.54,0.0,-0.99999,0.0,0.00117]
[1778100925348,51.24,81369.63,0.0,-0.99999,0.0,0.00117]
[1778100928957,51.24,81370.51,0.0,-0.99999,0.0,0.00117]
[1778100928993,51.24,81372.93,0.0,-0.99999,0.0,0.00118]
[1778100929750,51.24,81372.93,0.0,-0.99999,0.0,0.00118]
[1778100929851,51.24,81372.93,0.0,-0.99999,0.0,0.00118]
[1778100929949,51.24,81372.93,0.0,-0.99999,0.0,0.00118]
[1778100930485,51.24,81372.93,0.0,-0.99999,0.0,0.00118]
[1778100930564,51.24,81372.93,0.0,-0.99999,0.0,0.00118]
[1778100930636,51.24,81386.7,0.0,-0.99999,0.0,0.00123]
[1778100930698,51.24,81386.7,0.0,-0.99999,0.0,0.00123]
[1778100930785,51.24,81386.7,0.0,-0.99999,0.0,0.00123]
[1778100930890,51.24,81386.7,0.0,-0.99999,0.0,0.00123]
[1778100930950,51.24,81386.7,0.0,-0.99999,0.0,0.00123]
[1778100931061,51.24,81386.7,0.0,-0.99999,0.0,0.00123]
[1778100931433,51.24,81386.7,0.0,-0.99999,0.0,0.00123]
[1778100931452,51.24,81386.7,0.0,-0.99999,0.0,0.00123]
[1778100931489,51.24,81388.78,0.0,-0.99999,0.0,0.00122]
[1778100934951,51.24,81388.38,0.0,-0.99999,0.0,0.00122]
[1778100935065,51.24,81388.38,0.0,-0.99999,0.0,0.00122]
[1778100935189,51.24,81388.38,0.0,-0.99999,0.0,0.00122]
[1778100935197,51.24,81388.38,0.0,-0.99999,0.0,0.00122]
[1778100935308,51.24,81388.38,0.0,-0.99999,0.0,0.00122]
[1778100935409,51.24,81388.08,0.0,-0.99999,0.0,0.00122]
[1778100936960,51.24,81389.1,0.0,-0.99999,0.0,0.00122]
[1778100937967,51.24,81395.33,0.0,-0.99999,0.0,0.00124]
[1778100938949,51.24,81395.33,0.0,-0.99999,0.0,0.00124]
[1778100939069,51.24,81395.33,0.0,-0.99999,0.0,0.00124]
[1778100939182,51.24,81395.33,0.0,-0.99999,0.0,0.00124]
[1778100939201,51.24,81395.33,0.0,-0.99999,0.0,0.00124]
[1778100939313,51.24,81395.33,0.0,-0.99999,0.0,0.00124]
[1778100939364,51.24,81397.17,0.0,-0.99999,0.0,0.00125]
[1778100939981,51.24,81398.79,0.0,-0.99999,0.0,0.00126]
[1778100942599,51.24,81399.4,0.0,-0.99999,0.0,0.00126]
[1778100942696,51.24,81399.4,0.0,-0.99999,0.0,0.00126]
[1778100942688,51.24,81390.85,0.0,-0.99999,0.0,0.00123]
[1778100943002,51.24,81388.02,0.0,-0.99999,0.0,0.00122]
[1778100944039,51.24,81388.02,0.0,-0.99999,0.0,0.00122]
[1778100944198,51.24,81388.02,0.0,-0.99999,0.0,0.00122]
[1778100944252,51.24,81388.17,0.0,-0.99999,0.0,0.00122]
[1778100944951,51.24,81388.17,0.0,-0.99999,0.0,0.00122]
[1778100945023,51.24,81388.17,0.0,-0.99999,0.0,0.00122]
[1778100945052,51.24,81388.22,0.0,-0.99999,0.0,0.00122]
[1778100948820,51.24,81388.56,0.0,-0.99999,0.0,0.00122]
[1778100948953,51.24,81388.56,0.0,-0.99999,0.0,0.00122]
[1778100949078,51.24,81388.56,0.0,-0.99999,0.0,0.00122]
[1778100949173,51.24,81388.56,0.0,-0.99999,0.0,0.00122]
[1778100950951,51.24,81388.56,0.0,-0.99999,0.0,0.00122]
[1778100951050,51.24,81388.56,0.0,-0.99999,0.0,0.00122]
[1778100951115,51.24,81388.56,0.0,-0.99999,0.0,0.00122]
[1778100953397,51.24,81389.22,0.0,-0.99999,0.0,0.00122]
[1778100953449,51.24,81389.22,0.0,-0.99999,0.0,0.00122]
[1778100953778,51.24,81389.04,0.0,-0.99999,0.0,0.00122]
[1778100954949,51.24,81389.04,0.0,-0.99999,0.0,0.00122]
[1778100955070,51.24,81389.04,0.0,-0.99999,0.0,0.00122]
[1778100955087,51.24,81388.83,0.0,-0.99999,0.0,0.00122]
[1778100956949,51.24,81389.04,0.0,-0.99999,0.0,0.00122]
[1778100957061,51.24,81389.04,0.0,-0.99999,0.0,0.00122]
[1778100957101,51.24,81388.66,0.0,-0.99999,0.0,0.00122]
[1778100960949,51.24,81389.03,0.0,-0.99999,0.0,0.00122]
[1778100961062,51.24,81389.03,0.0,-0.99999,0.0,0.00122]
[1778100961129,51.24,81389.15,0.0,-0.99999,0.0,0.00122]
[1778100962948,51.24,81388.71,0.0,-0.99999,0.0,0.00122]
[1778100963064,51.24,81388.71,0.0,-0.99999,0.0,0.00122]
[1778100963143,51.24,81388.32,0.0,-0.99999,0.0,0.00122]
[1778100966165,51.24,81390.72,0.0,-0.99999,0.0,0.00123]
[1778100966948,51.24,81390.72,0.0,-0.99999,0.0,0.00123]
[1778100967066,51.24,81390.72,0.0,-0.99999,0.0,0.00123]
[1778100967178,51.24,81390.72,0.0,-0.99999,0.0,0.00123]
[1778100967197,51.24,81390.72,0.0,-0.99999,0.0,0.00123]
[1778100967279,51.24,81392.42,0.0,-0.99999,0.0,0.00123]
[1778100968179,51.24,81393.6,0.0,-0.99999,0.0,0.00124]
[1778100969854,51.24,81393.51,0.0,-0.99999,0.0,0.00124]
[1778100969951,51.24,81393.51,0.0,-0.99999,0.0,0.00124]
[1778100973214,51.24,81392.64,0.0,-0.99999,0.0,0.00123]
[1778100976158,51.24,81392.98,0.0,-0.99999,0.0,0.00124]
[1778100976515,51.24,81397.18,0.0,-0.99999,0.0,0.00125]
[1778100977242,51.24,81399.23,0.0,-0.99999,0.0,0.00126]
[1778100978250,51.24,81399.23,0.0,-0.99999,0.0,0.00126]
[1778100978450,51.24,81399.23,0.0,-0.99999,0.0,0.00126]
[1778100978899,51.24,81398.93,0.0,-0.99999,0.0,0.00126]
[1778100978951,51.24,81398.93,0.0,-0.99999,0.0,0.00126]
[1778100980966,51.24,81398.93,0.0,-0.99999,0.0,0.00126]
[1778100981270,51.24,81399.1,0.0,-0.99999,0.0,0.00126]
[1778100983800,51.24,81399.19,0.0,-0.99999,0.0,0.00126]
[1778100986306,51.24,81398.48,0.0,-0.99999,0.0,0.00125]
[1778100987135,51.24,81398.48,0.0,-0.99999,0.0,0.00125]
[1778100991341,51.24,81398.83,0.0,-0.99999,0.0,0.00124]
[1778100996379,51.24,81398.81,0.0,-0.99999,0.0,0.00124]
[1778100998802,51.24,81398.84,0.0,-0.99999,0.0,0.00124]
[1778101004250,51.24,81398.97,0.0,-0.99999,0.0,0.00124]
[1778101008463,51.24,81399.77,0.0,-0.99999,0.0,0.00124]
[1778101008885,51.24,81399.77,0.0,-0.99999,0.0,0.00124]
[1778101008950,51.24,81399.77,0.0,-0.99999,0.0,0.00124]
[1778101009470,51.24,81403.45,0.0,-0.99999,0.0,0.00125]
[1778101010483,51.24,81403.45,0.0,-0.99999,0.0,0.00125]
[1778101010511,51.24,81403.45,0.0,-0.99999,0.0,0.00125]
[1778101010699,51.24,81403.45,0.0,-0.99999,0.0,0.00125]
[1778101010713,51.24,81404.24,0.0,-0.99999,0.0,0.00126]
[1778101010950,51.24,81404.24,0.0,-0.99999,0.0,0.00126]
[1778101011213,51.24,81404.24,0.0,-0.99999,0.0,0.00126]
[1778101011484,51.24,81403.78,0.0,-0.99999,0.0,0.00126]
[1778101016519,51.24,81403.86,0.0,-0.99999,0.0,0.00126]
[1778101017526,51.24,81403.12,0.0,-0.99999,0.0,0.00125]
[1778101018836,51.24,81403.13,0.0,-0.99999,0.0,0.00125]
[1778101019574,51.24,81403.13,0.0,-0.99999,0.0,0.00125]
[1778101019699,51.24,81403.13,0.0,-0.99999,0.0,0.00125]
[1778101020948,51.24,81402.83,0.0,-0.99999,0.0,0.00125]
[1778101021065,51.24,81402.83,0.0,-0.99999,0.0,0.00125]
[1778101021197,51.24,81402.83,0.0,-0.99999,0.0,0.00125]
[1778101021554,51.24,81402.94,0.0,-0.99999,0.0,0.00125]
[1778101023568,51.24,81407.63,0.0,-0.99999,0.0,0.00127]
[1778101024575,51.24,81410.18,0.0,-0.99999,0.0,0.00128]
[1778101024969,51.24,81410.18,0.0,-0.99999,0.0,0.00128]
[1778101025199,51.24,81410.18,0.0,-0.99999,0.0,0.00128]
[1778101028926,51.24,81411.83,0.0,-0.99999,0.0,0.00129]
[1778101028951,51.24,81411.83,0.0,-0.99999,0.0,0.00129]
[1778101029611,51.24,81411.74,0.0,-0.99999,0.0,0.00129]
[1778101033830,51.24,81411.57,0.0,-0.99999,0.0,0.00128]
[1778101033953,51.24,81411.57,0.0,-0.99999,0.0,0.00128]
[1778101035652,51.24,81411.61,0.0,-0.99999,0.0,0.00128]
[1778101040698,51.24,81411.64,0.0,-0.99999,0.0,0.00128]
[1778101040950,51.24,81411.61,0.0,-0.99999,0.0,0.00128]
[1778101041447,51.24,81411.61,0.0,-0.99999,0.0,0.00128]
[1778101041540,51.24,81411.61,0.0,-0.99999,0.0,0.00128]
[1778101041698,51.24,81411.61,0.0,-0.99999,0.0,0.00128]
[1778101041741,51.24,81411.64,0.0,-0.99999,0.0,0.00128]
[1778101045504,51.24,81411.07,0.0,-0.99999,0.0,0.00128]
[1778101045699,51.24,81411.07,0.0,-0.99999,0.0,0.00128]
[1778101050757,51.24,81410.75,0.0,-0.99999,0.0,0.00128]
[1778101051764,51.24,81407.57,0.0,-0.99999,0.0,0.00125]
[1778101053186,51.24,81408.14,0.0,-0.99999,0.0,0.00125]
[1778101053199,51.24,81408.14,0.0,-0.99999,0.0,0.00125]
[1778101054251,51.24,81408.37,0.0,-0.99999,0.0,0.00125]
[1778101054294,51.24,81408.37,0.0,-0.99999,0.0,0.00125]
[1778101054448,51.24,81408.37,0.0,-0.99999,0.0,0.00125]
[1778101054785,51.24,81408.26,0.0,-0.99999,0.0,0.00125]
[1778101059820,51.24,81408.75,0.0,-0.99999,0.0,0.00126]
[1778101063848,51.24,81412.77,0.0,-0.99999,0.0,0.00127]
[1778101064855,51.24,81415.42,0.0,-0.99999,0.0,0.00128]
[1778101065966,51.24,81415.42,0.0,-0.99999,0.0,0.00128]
[1778101066199,51.24,81415.42,0.0,-0.99999,0.0,0.00128]
[1778101067087,51.24,81415.33,0.0,-0.99999,0.0,0.00128]
[1778101067108,51.24,81415.33,0.0,-0.99999,0.0,0.00128]
[1778101067197,51.24,81415.33,0.0,-0.99999,0.0,0.00128]
[1778101067298,51.24,81416.52,0.0,-0.99999,0.0,0.00128]
[1778101069482,51.24,81416.9,0.0,-0.99999,0.0,0.00129]
[1778101069699,51.24,81416.9,0.0,-0.99999,0.0,0.00129]
[1778101069764,51.24,81422.23,0.0,-0.99999,0.0,0.00131]
[1778101073882,51.24,81422.93,0.0,-0.99999,0.0,0.00131]
[1778101074953,51.24,81422.93,0.0,-0.99999,0.0,0.00131]
[1778101075075,51.24,81422.93,0.0,-0.99999,0.0,0.00131]
[1778101075201,51.24,81422.93,0.0,-0.99999,0.0,0.00131]
[1778101076346,51.24,81423.43,0.0,-0.99999,0.0,0.00131]
[1778101076449,51.24,81423.43,0.0,-0.99999,0.0,0.00131]
[1778101076704,51.24,81423.43,0.0,-0.99999,0.0,0.00131]
[1778101076712,51.24,81423.5,0.0,-0.99999,0.0,0.00131]
[1778101076949,51.24,81423.5,0.0,-0.99999,0.0,0.00131]
[1778101077824,51.24,81423.5,0.0,-0.99999,0.0,0.00131]
[1778101077948,51.24,81423.21,0.0,-0.99999,0.0,0.00131]
[1778101077951,51.24,81423.14,0.0,-0.99999,0.0,0.00131]
[1778101082982,51.24,81423.12,0.0,-0.99999,0.0,0.00131]
[1778101084996,51.24,81425.44,0.0,-0.99999,0.0,0.00132]
[1778101088818,51.24,81425.44,0.0,-0.99999,0.0,0.00132]
[1778101090951,51.24,81425.48,0.0,-0.99999,0.0,0.00132]
[1778101091070,51.24,81425.48,0.0,-0.99999,0.0,0.00132]
[1778101091135,51.24,81425.48,0.0,-0.99999,0.0,0.00132]
[1778101091200,51.24,81425.48,0.0,-0.99999,0.0,0.00132]
[1778101091841,51.24,81425.48,0.0,-0.99999,0.0,0.00132]
[1778101091949,51.24,81425.46,0.0,-0.99999,0.0,0.00132]
[1778101092198,51.24,81425.46,0.0,-0.99999,0.0,0.00132]
[1778101092215,51.24,81425.09,0.0,-0.99999,0.0,0.00132]
[1778101093052,51.24,81422.85,0.0,-0.99999,0.0,0.00131]
[1778101098068,51.24,81422.16,0.0,-0.99999,0.0,0.00131]
[1778101098200,51.24,81422.16,0.0,-0.99999,0.0,0.00131]
[1778101104133,51.24,81419.67,0.0,-0.99999,0.0,0.0013]
[1778101105657,51.24,81419.67,0.0,-0.99999,0.0,0.0013]
[1778101105698,51.24,81419.67,0.0,-0.99999,0.0,0.0013]
[1778101105705,51.24,81419.67,0.0,-0.99999,0.0,0.0013]
[1778101105752,51.24,81419.67,0.0,-0.99999,0.0,0.0013]
[1778101105948,51.24,81419.67,0.0,-0.99999,0.0,0.0013]
[1778101108639,51.24,81419.76,0.0,-0.99999,0.0,0.0013]
[1778101108698,51.24,81419.76,0.0,-0.99999,0.0,0.0013]
[1778101111182,51.24,81420.26,0.0,-0.99999,0.0,0.00128]
[1778101116484,51.24,81419.85,0.0,-0.99999,0.0,0.00128]
[1778101116499,51.24,81419.85,0.0,-0.99999,0.0,0.00128]
[1778101116697,51.24,81419.85,0.0,-0.99999,0.0,0.00128]
[1778101116706,51.24,81420.23,0.0,-0.99999,0.0,0.00128]
[1778101118871,51.24,81420.23,0.0,-0.99999,0.0,0.00128]
[1778101118949,51.24,81420.35,0.0,-0.99999,0.0,0.00128]
[1778101119064,51.24,81420.35,0.0,-0.99999,0.0,0.00128]
[1778101119199,51.24,81420.35,0.0,-0.99999,0.0,0.00128]
[1778101124273,51.24,81420.2,0.0,-0.99999,0.0,0.00128]
[1778101125280,51.24,81422.96,0.0,-0.99999,0.0,0.00129]
[1778101130155,51.24,81422.84,0.0,-0.99999,0.0,0.00129]
[1778101130198,51.24,81422.84,0.0,-0.99999,0.0,0.00129]
[1778101132491,51.24,81421.47,0.0,-0.99999,0.0,0.00128]
[1778101132520,51.24,81421.47,0.0,-0.99999,0.0,0.00128]
[1778101132554,51.24,81421.47,0.0,-0.99999,0.0,0.00128]
[1778101132699,51.24,81421.47,0.0,-0.99999,0.0,0.00128]
[1778101132700,51.24,81418.96,0.0,-0.99999,0.0,0.00127]
[1778101133336,51.24,81416.95,0.0,-0.99999,0.0,0.00127]
[1778101138833,51.24,81415.71,0.0,-0.99999,0.0,0.00126]
[1778101140140,51.24,81415.6,0.0,-0.99999,0.0,0.00126]
[1778101140391,51.24,81411.92,0.0,-0.99999,0.0,0.00125]
[1778101141007,51.24,81411.92,0.0,-0.99999,0.0,0.00125]
[1778101141486,51.24,81411.92,0.0,-0.99999,0.0,0.00125]
[1778101141584,51.24,81410.12,0.0,-0.99999,0.0,0.00124]
[1778101144947,51.24,81409.36,0.0,-0.99999,0.0,0.00124]
[1778101145426,51.24,81407.15,0.0,-0.99999,0.0,0.00123]
[1778101150461,51.24,81408.91,0.0,-0.99999,0.0,0.00124]
[1778101154489,51.24,81409.57,0.0,-0.99999,0.0,0.00124]
[1778101156563,51.24,81410.22,0.0,-0.99999,0.0,0.00124]
[1778101158729,51.24,81410.06,0.0,-0.99999,0.0,0.00124]
[1778101162611,51.24,81410.14,0.0,-0.99999,0.0,0.00124]
[1778101165569,51.24,81412.56,0.0,-0.99999,0.0,0.00125]
[1778101168590,51.24,81410.61,0.0,-0.99999,0.0,0.00124]
[1778101171611,51.24,81410.77,0.0,-0.99999,0.0,0.00123]
[1778101177653,51.24,81413.24,0.0,-0.99999,0.0,0.00124]
[1778101178811,51.24,81413.24,0.0,-0.99999,0.0,0.00124]
[1778101178895,51.24,81415.0,0.0,-0.99999,0.0,0.00124]
[1778101178949,51.24,81415.0,0.0,-0.99999,0.0,0.00124]
[1778101179667,51.24,81415.13,0.0,-0.99999,0.0,0.00124]
[1778101180949,51.24,81415.13,0.0,-0.99999,0.0,0.00124]
[1778101181100,51.24,81415.13,0.0,-0.99999,0.0,0.00124]
[1778101181681,51.24,81415.22,0.0,-0.99999,0.0,0.00124]
[1778101185710,51.24,81416.89,0.0,-0.99999,0.0,0.00125]
[1778101187724,51.24,81418.6,0.0,-0.99999,0.0,0.00125]
[1778101188731,51.24,81420.71,0.0,-0.99999,0.0,0.00126]
[1778101191753,51.24,81422.11,0.0,-0.99999,0.0,0.00127]
[1778101192760,51.24,81423.35,0.0,-0.99999,0.0,0.00127]
[1778101197795,51.24,81420.36,0.0,-0.99999,0.0,0.00126]
[1778101201823,51.24,81425.56,0.0,-0.99999,0.0,0.00128]
[1778101205851,51.24,81428.19,0.0,-0.99999,0.0,0.00129]
[1778101212287,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101212337,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101212447,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101212558,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101212613,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101212698,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101212748,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101212849,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101213810,51.24,81428.97,0.0,-0.99999,0.0,0.00129]
[1778101214954,51.24,81428.99,0.0,-0.99999,0.0,0.00129]
[1778101215082,51.24,81429.03,0.0,-0.99999,0.0,0.00129]
[1778101215922,51.24,81429.04,0.0,-0.99999,0.0,0.00129]
[1778101216948,51.24,81429.04,0.0,-0.99999,0.0,0.00129]
[1778101217576,51.24,81429.07,0.0,-0.99999,0.0,0.00129]
[1778101217682,51.24,81429.07,0.0,-0.99999,0.0,0.00129]
[1778101217698,51.24,81429.07,0.0,-0.99999,0.0,0.00129]
[1778101217804,51.24,81429.07,0.0,-0.99999,0.0,0.00129]
[1778101217936,51.24,81429.25,0.0,-0.99999,0.0,0.00129]
[1778101220948,51.24,81429.26,0.0,-0.99999,0.0,0.00129]
[1778101220956,51.24,81429.26,0.0,-0.99999,0.0,0.00129]
[1778101221063,51.24,81429.26,0.0,-0.99999,0.0,0.00129]
[1778101222949,51.24,81429.26,0.0,-0.99999,0.0,0.00129]
[1778101222977,51.24,81431.28,0.0,-0.99999,0.0,0.0013]
[1778101223130,51.24,81431.28,0.0,-0.99999,0.0,0.0013]
[1778101223240,51.24,81431.28,0.0,-0.99999,0.0,0.0013]
[1778101223447,51.24,81431.28,0.0,-0.99999,0.0,0.0013]
[1778101223462,51.24,81431.28,0.0,-0.99999,0.0,0.0013]
[1778101223978,51.24,81437.8,0.0,-0.99999,0.0,0.00133]
[1778101226949,51.24,81438.53,0.0,-0.99999,0.0,0.00133]
[1778101226982,51.24,81438.53,0.0,-0.99999,0.0,0.00133]
[1778101225992,51.24,81440.82,0.0,-0.99999,0.0,0.00134]
[1778101226999,51.24,81441.12,0.0,-0.99999,0.0,0.00134]
[1778101228950,51.24,81441.12,0.0,-0.99999,0.0,0.00134]
[1778101229064,51.24,81441.25,0.0,-0.99999,0.0,0.00134]
[1778101229175,51.24,81441.25,0.0,-0.99999,0.0,0.00134]
[1778101229197,51.24,81441.25,0.0,-0.99999,0.0,0.00134]
[1778101229309,51.24,81441.25,0.0,-0.99999,0.0,0.00134]
[1778101229421,51.24,81441.25,0.0,-0.99999,0.0,0.00134]
[1778101229522,51.24,81444.19,0.0,-0.99999,0.0,0.00135]
[1778101230198,51.24,81444.19,0.0,-0.99999,0.0,0.00135]
[1778101230299,51.24,81447.07,0.0,-0.99999,0.0,0.00136]
[1778101231033,51.24,81449.37,0.0,-0.99999,0.0,0.00135]
[1778101233802,51.24,81449.46,0.0,-0.99999,0.0,0.00135]
[1778101234478,51.24,81449.46,0.0,-0.99999,0.0,0.00135]
[1778101236360,51.24,81449.72,0.0,-0.99999,0.0,0.00135]
[1778101236452,51.24,81449.72,0.0,-0.99999,0.0,0.00135]
[1778101242110,51.24,81450.03,0.0,-0.99999,0.0,0.00135]
[1778101245312,51.24,81450.54,0.0,-0.99999,0.0,0.00136]
[1778101245449,51.24,81450.54,0.0,-0.99999,0.0,0.00136]
[1778101251173,51.24,81450.29,0.0,-0.99999,0.0,0.00136]
[1778101254362,51.24,81450.25,0.0,-0.99999,0.0,0.00136]
[1778101254450,51.24,81450.25,0.0,-0.99999,0.0,0.00136]
[1778101261243,51.24,81450.26,0.0,-0.99999,0.0,0.00136]
[1778101265624,51.24,81450.3,0.0,-0.99999,0.0,0.00136]
[1778101265699,51.24,81450.3,0.0,-0.99999,0.0,0.00136]
[1778101267285,51.24,81446.91,0.0,-0.99999,0.0,0.00134]
[1778101268292,51.24,81444.03,0.0,-0.99999,0.0,0.00133]
[1778101269299,51.24,81435.56,0.0,-0.99999,0.0,0.0013]
[1778101270758,51.24,81435.56,0.0,-0.99999,0.0,0.0013]
[1778101270952,51.24,81435.56,0.0,-0.99999,0.0,0.0013]
[1778101270992,51.24,81430.93,0.0,-0.99999,0.0,0.00128]
[1778101272320,51.24,81430.23,0.0,-0.99999,0.0,0.00128]
[1778101273327,51.24,81421.28,0.0,-0.99999,0.0,0.00125]
[1778101274334,51.24,81419.97,0.0,-0.99999,0.0,0.00124]
[1778101275341,51.24,81415.57,0.0,-0.99999,0.0,0.00123]
[1778101276284,51.24,81415.57,0.0,-0.99999,0.0,0.00123]
[1778101276453,51.24,81415.57,0.0,-0.99999,0.0,0.00123]
[1778101277355,51.24,81416.5,0.0,-0.99999,0.0,0.00123]
[1778101282390,51.24,81416.46,0.0,-0.99999,0.0,0.00123]
[1778101284404,51.24,81415.8,0.0,-0.99999,0.0,0.00123]
[1778101287756,51.24,81415.71,0.0,-0.99999,0.0,0.00123]
[1778101287948,51.24,81415.71,0.0,-0.99999,0.0,0.00123]
[1778101294474,51.24,81415.67,0.0,-0.99999,0.0,0.00121]
[1778101299509,51.24,81418.44,0.0,-0.99999,0.0,0.00122]
[1778101300956,51.24,81418.44,0.0,-0.99999,0.0,0.00122]
[1778101301050,51.24,81419.29,0.0,-0.99999,0.0,0.00122]
[1778101301200,51.24,81419.29,0.0,-0.99999,0.0,0.00122]
[1778101303806,51.24,81419.5,0.0,-0.99999,0.0,0.00122]
[1778101304950,51.24,81419.5,0.0,-0.99999,0.0,0.00122]
[1778101305071,51.24,81419.85,0.0,-0.99999,0.0,0.00122]
[1778101305199,51.24,81419.85,0.0,-0.99999,0.0,0.00122]
[1778101306558,51.24,81419.36,0.0,-0.99999,0.0,0.00122]
[1778101308808,51.24,81419.23,0.0,-0.99999,0.0,0.00122]
[1778101308948,51.24,81419.23,0.0,-0.99999,0.0,0.00122]
[1778101309066,51.24,81419.23,0.0,-0.99999,0.0,0.00122]
[1778101308987,51.24,81419.23,0.0,-0.99999,0.0,0.00122]
[1778101309201,51.24,81419.23,0.0,-0.99999,0.0,0.00122]
[1778101309579,51.24,81419.15,0.0,-0.99999,0.0,0.00122]
[1778101313598,51.24,81419.09,0.0,-0.99999,0.0,0.00122]
[1778101316949,51.24,81419.52,0.0,-0.99999,0.0,0.00122]
[1778101317012,51.24,81419.52,0.0,-0.99999,0.0,0.00122]
[1778101317117,51.24,81419.52,0.0,-0.99999,0.0,0.00122]
[1778101317217,51.24,81419.52,0.0,-0.99999,0.0,0.00122]
[1778101319649,51.24,81419.61,0.0,-0.99999,0.0,0.00122]
[1778101322300,51.24,81419.56,0.0,-0.99999,0.0,0.00122]
[1778101322452,51.24,81419.56,0.0,-0.99999,0.0,0.00122]
[1778101322787,51.24,81419.56,0.0,-0.99999,0.0,0.00122]
[1778101322847,51.24,81419.56,0.0,-0.99999,0.0,0.00122]
[1778101322948,51.24,81419.56,0.0,-0.99999,0.0,0.00122]
[1778101323009,51.24,81419.56,0.0,-0.99999,0.0,0.00122]
[1778101329719,51.24,81419.83,0.0,-0.99999,0.0,0.00122]
[1778101333785,51.24,81419.88,0.0,-0.99999,0.0,0.00122]
[1778101334953,51.24,81419.88,0.0,-0.99999,0.0,0.00122]
[1778101335067,51.24,81419.88,0.0,-0.99999,0.0,0.00122]
[1778101335053,51.24,81420.4,0.0,-0.99999,0.0,0.00122]
[1778101335199,51.24,81420.4,0.0,-0.99999,0.0,0.00122]
[1778101335761,51.24,81420.41,0.0,-0.99999,0.0,0.00122]
[1778101342810,51.24,81422.59,0.0,-0.99999,0.0,0.00123]
[1778101343817,51.24,81431.52,0.0,-0.99999,0.0,0.00127]
[1778101344826,51.24,81435.93,0.0,-0.99999,0.0,0.00128]
[1778101345697,51.24,81435.93,0.0,-0.99999,0.0,0.00128]
[1778101345952,51.24,81435.93,0.0,-0.99999,0.0,0.00128]
[1778101346047,51.24,81437.55,0.0,-0.99999,0.0,0.00129]
[1778101346589,51.24,81437.55,0.0,-0.99999,0.0,0.00129]
[1778101346667,51.24,81437.55,0.0,-0.99999,0.0,0.00129]
[1778101346699,51.24,81437.55,0.0,-0.99999,0.0,0.00129]
[1778101346726,51.24,81437.55,0.0,-0.99999,0.0,0.00129]
[1778101348870,51.24,81438.06,0.0,-0.99999,0.0,0.00129]
[1778101348954,51.24,81438.06,0.0,-0.99999,0.0,0.00129]
[1778101348970,51.24,81441.83,0.0,-0.99999,0.0,0.0013]
[1778101349859,51.24,81444.09,0.0,-0.99999,0.0,0.00131]
[1778101350973,51.24,81444.09,0.0,-0.99999,0.0,0.00131]
[1778101351067,51.24,81444.97,0.0,-0.99999,0.0,0.0013]
[1778101351201,51.24,81444.97,0.0,-0.99999,0.0,0.0013]
[1778101355467,51.24,81445.58,0.0,-0.99999,0.0,0.0013]
[1778101355698,51.24,81445.58,0.0,-0.99999,0.0,0.0013]
[1778101355901,51.24,81446.3,0.0,-0.99999,0.0,0.0013]
[1778101358922,51.24,81443.45,0.0,-0.99999,0.0,0.00129]
[1778101362950,51.24,81441.99,0.0,-0.99999,0.0,0.00129]
[1778101363600,51.24,81441.99,0.0,-0.99999,0.0,0.00129]
[1778101363700,51.24,81441.99,0.0,-0.99999,0.0,0.00129]
[1778101364415,51.24,81441.99,0.0,-0.99999,0.0,0.00129]
[1778101364448,51.24,81441.99,0.0,-0.99999,0.0,0.00129]
[1778101364466,51.24,81441.99,0.0,-0.99999,0.0,0.00129]
[1778101364698,51.24,81441.99,0.0,-0.99999,0.0,0.00129]
[1778101364760,51.24,81441.99,0.0,-0.99999,0.0,0.00129]
[1778101368995,51.24,81450.24,0.0,-0.99999,0.0,0.00132]
[1778101370007,51.24,81452.51,0.0,-0.99999,0.0,0.00133]
[1778101370804,51.24,81452.51,0.0,-0.99999,0.0,0.00133]
[1778101370953,51.24,81452.51,0.0,-0.99999,0.0,0.00133]
[1778101371453,51.24,81452.56,0.0,-0.99999,0.0,0.00133]
[1778101371567,51.24,81452.56,0.0,-0.99999,0.0,0.00133]
[1778101371699,51.24,81452.56,0.0,-0.99999,0.0,0.00133]
[1778101372016,51.24,81452.68,0.0,-0.99999,0.0,0.00133]
[1778101379065,51.24,81451.98,0.0,-0.99999,0.0,0.00132]
[1778101384100,51.24,81451.94,0.0,-0.99999,0.0,0.00132]
[1778101389135,51.24,81448.26,0.0,-0.99999,0.0,0.00131]
[1778101390142,51.24,81444.5,0.0,-0.99999,0.0,0.00129]
[1778101392603,51.24,81444.6,0.0,-0.99999,0.0,0.0013]
[1778101392704,51.24,81444.6,0.0,-0.99999,0.0,0.0013]
[1778101393047,51.24,81444.6,0.0,-0.99999,0.0,0.0013]
[1778101393155,51.24,81444.6,0.0,-0.99999,0.0,0.0013]
[1778101393148,51.24,81444.6,0.0,-0.99999,0.0,0.0013]
[1778101393200,51.24,81444.6,0.0,-0.99999,0.0,0.0013]
[1778101393258,51.24,81444.39,0.0,-0.99999,0.0,0.00129]
[1778101398874,51.24,81444.88,0.0,-0.99999,0.0,0.0013]
[1778101398959,51.24,81444.88,0.0,-0.99999,0.0,0.0013]
[1778101399084,51.24,81444.88,0.0,-0.99999,0.0,0.0013]
[1778101399059,51.24,81444.88,0.0,-0.99999,0.0,0.0013]
[1778101399199,51.24,81444.88,0.0,-0.99999,0.0,0.0013]
[1778101399172,51.24,81444.88,0.0,-0.99999,0.0,0.0013]
[1778101402113,51.24,81443.64,0.0,-0.99999,0.0,0.00129]
[1778101402199,51.24,81443.53,0.0,-0.99999,0.0,0.00129]
[1778101404068,51.24,81443.53,0.0,-0.99999,0.0,0.00129]
[1778101404137,51.24,81442.79,0.0,-0.99999,0.0,0.00129]
[1778101404198,51.24,81442.79,0.0,-0.99999,0.0,0.00129]
[1778101404491,51.24,81442.79,0.0,-0.99999,0.0,0.00129]
[1778101404699,51.24,81442.79,0.0,-0.99999,0.0,0.00129]
[1778101404799,51.24,81441.96,0.0,-0.99999,0.0,0.00129]
[1778101409736,51.24,81441.79,0.0,-0.99999,0.0,0.00128]
[1778101409949,51.24,81441.79,0.0,-0.99999,0.0,0.00128]
[1778101411290,51.24,81442.26,0.0,-0.99999,0.0,0.00127]
[1778101417406,51.24,81442.99,0.0,-0.99999,0.0,0.00127]
[1778101417449,51.24,81442.99,0.0,-0.99999,0.0,0.00127]
[1778101418081,51.24,81442.99,0.0,-0.99999,0.0,0.00127]
[1778101418136,51.24,81442.99,0.0,-0.99999,0.0,0.00127]
[1778101418166,51.24,81443.54,0.0,-0.99999,0.0,0.00127]
[1778101418199,51.24,81443.54,0.0,-0.99999,0.0,0.00127]
[1778101419346,51.24,81445.83,0.0,-0.99999,0.0,0.00128]
[1778101423848,51.24,81446.52,0.0,-0.99999,0.0,0.00128]
[1778101426638,51.24,81446.87,0.0,-0.99999,0.0,0.00128]
[1778101426699,51.24,81446.87,0.0,-0.99999,0.0,0.00128]
[1778101426949,51.24,81446.87,0.0,-0.99999,0.0,0.00128]
[1778101426992,51.24,81446.87,0.0,-0.99999,0.0,0.00128]
[1778101427007,51.24,81446.87,0.0,-0.99999,0.0,0.00128]
[1778101427103,51.24,81446.87,0.0,-0.99999,0.0,0.00128]
[1778101427166,51.24,81447.06,0.0,-0.99999,0.0,0.00129]
[1778101427200,51.24,81447.06,0.0,-0.99999,0.0,0.00129]
[1778101428452,51.24,81447.06,0.0,-0.99999,0.0,0.00129]
[1778101430949,51.24,81446.82,0.0,-0.99999,0.0,0.00128]
[1778101431064,51.24,81446.82,0.0,-0.99999,0.0,0.00128]
[1778101431199,51.24,81446.82,0.0,-0.99999,0.0,0.00128]
[1778101433355,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101434951,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101435065,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101435200,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101438880,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101438951,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101439050,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101441536,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101441699,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101441800,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101442537,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101442699,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101442916,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101442950,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101443004,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101443203,51.24,81446.77,0.0,-0.99999,0.0,0.00128]
[1778101443039,51.24,81446.76,0.0,-0.99999,0.0,0.00128]
[1778101451570,51.24,81446.81,0.0,-0.99999,0.0,0.00128]
[1778101454591,51.24,81448.45,0.0,-0.99999,0.0,0.00129]
[1778101459258,51.24,81449.19,0.0,-0.99999,0.0,0.00129]
[1778101459450,51.24,81449.19,0.0,-0.99999,0.0,0.00129]
[1778101459787,51.24,81449.19,0.0,-0.99999,0.0,0.00129]
[1778101459813,51.24,81449.19,0.0,-0.99999,0.0,0.00129]
[1778101459949,51.24,81449.19,0.0,-0.99999,0.0,0.00129]
[1778101460018,51.24,81449.29,0.0,-0.99999,0.0,0.00129]
[1778101465668,51.24,81449.97,0.0,-0.99999,0.0,0.0013]
[1778101470246,51.24,81450.05,0.0,-0.99999,0.0,0.0013]
[1778101470448,51.24,81450.05,0.0,-0.99999,0.0,0.0013]
[1778101472920,51.24,81450.73,0.0,-0.99999,0.0,0.0013]
[1778101472948,51.24,81450.73,0.0,-0.99999,0.0,0.0013]
[1778101472961,51.24,81450.73,0.0,-0.99999,0.0,0.0013]
[1778101473199,51.24,81450.73,0.0,-0.99999,0.0,0.0013]
[1778101473021,51.24,81450.73,0.0,-0.99999,0.0,0.00128]
[1778101478760,51.24,81450.96,0.0,-0.99999,0.0,0.00128]
[1778101481975,51.24,81451.67,0.0,-0.99999,0.0,0.00128]
[1778101482201,51.24,81451.67,0.0,-0.99999,0.0,0.00128]
[1778101482249,51.24,81451.67,0.0,-0.99999,0.0,0.00128]
[1778101482286,51.24,81451.67,0.0,-0.99999,0.0,0.00128]
[1778101482448,51.24,81451.67,0.0,-0.99999,0.0,0.00128]
[1778101484802,51.24,81451.95,0.0,-0.99999,0.0,0.00128]
[1778101490844,51.24,81451.36,0.0,-0.99999,0.0,0.00128]
[1778101501921,51.24,81510.15,0.0,-0.99999,0.0,0.00152]
[1778101505949,51.24,81452.88,0.0,-0.99999,0.0,0.00129]
[1778101506958,51.24,81452.87,0.0,-0.99999,0.0,0.00129]
[1778101511993,51.24,81453.06,0.0,-0.99999,0.0,0.00129]
[1778101513501,51.24,81452.88,0.0,-0.99999,0.0,0.00129]
[1778101513698,51.24,81452.88,0.0,-0.99999,0.0,0.00129]
[1778101513880,51.24,81452.88,0.0,-0.99999,0.0,0.00129]
[1778101513949,51.24,81452.88,0.0,-0.99999,0.0,0.00129]
[1778101513991,51.24,81452.88,0.0,-0.99999,0.0,0.00129]
[1778101514199,51.24,81452.88,0.0,-0.99999,0.0,0.00129]
[1778101514007,51.24,81453.38,0.0,-0.99999,0.0,0.00129]
[1778101516021,51.24,81451.82,0.0,-0.99999,0.0,0.00128]
[1778101517744,51.24,81451.72,0.0,-0.99999,0.0,0.00128]
[1778101517951,51.24,81451.72,0.0,-0.99999,0.0,0.00128]
[1778101523070,51.24,81451.76,0.0,-0.99999,0.0,0.00128]
[1778101523869,51.24,81451.76,0.0,-0.99999,0.0,0.00128]
[1778101525070,51.24,81451.79,0.0,-0.99999,0.0,0.00128]
[1778101525132,51.24,81451.79,0.0,-0.99999,0.0,0.00128]
[1778101525200,51.24,81451.79,0.0,-0.99999,0.0,0.00128]
[1778101525413,51.24,81451.99,0.0,-0.99999,0.0,0.00128]
[1778101525452,51.24,81451.99,0.0,-0.99999,0.0,0.00128]
[1778101526177,51.24,81451.99,0.0,-0.99999,0.0,0.00128]
[1778101526198,51.24,81451.99,0.0,-0.99999,0.0,0.00128]
[1778101526177,51.24,81451.83,0.0,-0.99999,0.0,0.00128]
[1778101528845,51.24,81451.82,0.0,-0.99999,0.0,0.00128]
[1778101528950,51.24,81451.82,0.0,-0.99999,0.0,0.00128]
[1778101529072,51.24,81451.82,0.0,-0.99999,0.0,0.00128]
[1778101529201,51.24,81451.82,0.0,-0.99999,0.0,0.00128]
[1778101531126,51.24,81451.21,0.0,-0.99999,0.0,0.00126]
[1778101532784,51.24,81451.01,0.0,-0.99999,0.0,0.00126]
[1778101532901,51.24,81451.01,0.0,-0.99999,0.0,0.00126]
[1778101532950,51.24,81451.01,0.0,-0.99999,0.0,0.00126]
[1778101533002,51.24,81451.01,0.0,-0.99999,0.0,0.00126]
[1778101533551,51.24,81451.01,0.0,-0.99999,0.0,0.00126]
[1778101533700,51.24,81451.01,0.0,-0.99999,0.0,0.00126]
[1778101533756,51.24,81451.01,0.0,-0.99999,0.0,0.00126]
[1778101541196,51.24,81450.45,0.0,-0.99999,0.0,0.00126]
[1778101546231,51.24,81451.01,0.0,-0.99999,0.0,0.00126]
[1778101552273,51.24,81450.09,0.0,-0.99999,0.0,0.00126]
[1778101555577,51.24,81450.09,0.0,-0.99999,0.0,0.00126]
[1778101555701,51.24,81450.09,0.0,-0.99999,0.0,0.00126]
[1778101555788,51.24,81450.09,0.0,-0.99999,0.0,0.00126]
[1778101555949,51.24,81450.09,0.0,-0.99999,0.0,0.00126]
[1778101555989,51.24,81450.09,0.0,-0.99999,0.0,0.00126]
[1778101558948,51.24,81450.09,0.0,-0.99999,0.0,0.00126]
[1778101562344,51.24,81454.38,0.0,-0.99999,0.0,0.00127]
[1778101563350,51.24,81452.16,0.0,-0.99999,0.0,0.00127]
[1778101565364,51.24,81453.81,0.0,-0.99999,0.0,0.00127]
[1778101566986,51.24,81453.81,0.0,-0.99999,0.0,0.00127]
[1778101567045,51.24,81453.81,0.0,-0.99999,0.0,0.00127]
[1778101567065,51.24,81453.81,0.0,-0.99999,0.0,0.00127]
[1778101567200,51.24,81453.81,0.0,-0.99999,0.0,0.00127]
[1778101567270,51.24,81452.18,0.0,-0.99999,0.0,0.00127]
[1778101567378,51.24,81453.83,0.0,-0.99999,0.0,0.00127]
[1778101568385,51.24,81452.37,0.0,-0.99999,0.0,0.00127]
[1778101575434,51.24,81450.97,0.0,-0.99999,0.0,0.00126]
[1778101580469,51.24,81451.87,0.0,-0.99999,0.0,0.00127]
[1778101583490,51.24,81456.79,0.0,-0.99999,0.0,0.00128]
[1778101584497,51.24,81468.58,0.0,-0.99999,0.0,0.00133]
[1778101585504,51.24,81474.96,0.0,-0.99999,0.0,0.00135]
[1778101586902,51.24,81474.96,0.0,-0.99999,0.0,0.00135]
[1778101586907,51.24,81474.96,0.0,-0.99999,0.0,0.00135]
[1778101586950,51.24,81474.96,0.0,-0.99999,0.0,0.00135]
[1778101587028,51.24,81474.96,0.0,-0.99999,0.0,0.00135]
[1778101587227,51.24,81474.96,0.0,-0.99999,0.0,0.00135]
[1778101587317,51.24,81475.12,0.0,-0.99999,0.0,0.00135]
[1778101588525,51.24,81476.69,0.0,-0.99999,0.0,0.00136]
[1778101591546,51.24,81477.16,0.0,-0.99999,0.0,0.00134]
[1778101594104,51.24,81477.16,0.0,-0.99999,0.0,0.00134]
[1778101594201,51.24,81477.16,0.0,-0.99999,0.0,0.00134]
[1778101595574,51.24,81475.61,0.0,-0.99999,0.0,0.00134]
[1778101598817,51.24,81476.36,0.0,-0.99999,0.0,0.00134]
[1778101598957,51.24,81476.36,0.0,-0.99999,0.0,0.00134]
[1778101598966,51.24,81475.16,0.0,-0.99999,0.0,0.00133]
[1778101600369,51.24,81475.16,0.0,-0.99999,0.0,0.00133]
[1778101600375,51.24,81476.26,0.0,-0.99999,0.0,0.00134]
[1778101600398,51.24,81476.26,0.0,-0.99999,0.0,0.00134]
[1778101600449,51.24,81476.26,0.0,-0.99999,0.0,0.00134]
[1778101600609,51.24,81476.11,0.0,-0.99999,0.0,0.00134]
[1778101605644,51.24,81476.29,0.0,-0.99999,0.0,0.00134]
[1778101608665,51.24,81474.3,0.0,-0.99999,0.0,0.00133]
[1778101612693,51.24,81471.68,0.0,-0.99999,0.0,0.00132]
[1778101613708,51.24,81471.68,0.0,-0.99999,0.0,0.00132]
[1778101613710,51.24,81471.68,0.0,-0.99999,0.0,0.00132]
[1778101613792,51.24,81471.68,0.0,-0.99999,0.0,0.00132]
[1778101613950,51.24,81471.68,0.0,-0.99999,0.0,0.00132]
[1778101614003,51.24,81472.29,0.0,-0.99999,0.0,0.00132]
[1778101619742,51.24,81472.4,0.0,-0.99999,0.0,0.00132]
[1778101623802,51.24,81472.14,0.0,-0.99999,0.0,0.00132]
[1778101626952,51.24,81472.23,0.0,-0.99999,0.0,0.00132]
[1778101627075,51.24,81472.23,0.0,-0.99999,0.0,0.00132]
[1778101627198,51.24,81472.23,0.0,-0.99999,0.0,0.00132]
[1778101639882,51.24,81471.31,0.0,-0.99999,0.0,0.00132]
[1778101643811,51.24,81471.54,0.0,-0.99999,0.0,0.00132]
[1778101646951,51.24,81471.54,0.0,-0.99999,0.0,0.00132]
[1778101647061,51.24,81471.54,0.0,-0.99999,0.0,0.00132]
[1778101647212,51.24,81471.54,0.0,-0.99999,0.0,0.00132]
[1778101651966,51.24,81471.73,0.0,-0.99999,0.0,0.0013]
[1778101653843,51.24,81471.73,0.0,-0.99999,0.0,0.0013]
[1778101654649,51.24,81471.73,0.0,-0.99999,0.0,0.0013]
[1778101657003,51.24,81483.21,0.0,-0.99999,0.0,0.00135]
[1778101658010,51.24,81483.78,0.0,-0.99999,0.0,0.00135]
[1778101658697,51.24,81483.78,0.0,-0.99999,0.0,0.00135]
[1778101658703,51.24,81483.78,0.0,-0.99999,0.0,0.00135]
[1778101658727,51.24,81483.78,0.0,-0.99999,0.0,0.00135]
[1778101658953,51.24,81483.78,0.0,-0.99999,0.0,0.00135]
[1778101659017,51.24,81485.49,0.0,-0.99999,0.0,0.00136]
[1778101662038,51.24,81501.13,0.0,-0.99999,0.0,0.00142]
[1778101663291,51.24,81504.72,0.0,-0.99999,0.0,0.00143]
[1778101666139,51.24,81503.66,0.0,-0.99999,0.0,0.00143]
[1778101666144,51.24,81503.66,0.0,-0.99999,0.0,0.00143]
[1778101666200,51.24,81503.66,0.0,-0.99999,0.0,0.00143]
[1778101666253,51.24,81503.66,0.0,-0.99999,0.0,0.00143]
[1778101666354,51.24,81503.6,0.0,-0.99999,0.0,0.00143]
[1778101668854,51.24,81503.24,0.0,-0.99999,0.0,0.00143]
[1778101670094,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101672108,51.24,81500.45,0.0,-0.99999,0.0,0.00142]
[1778101672891,51.24,81500.45,0.0,-0.99999,0.0,0.00142]
[1778101672949,51.24,81500.45,0.0,-0.99999,0.0,0.00142]
[1778101672985,51.24,81500.45,0.0,-0.99999,0.0,0.00142]
[1778101673914,51.24,81500.45,0.0,-0.99999,0.0,0.00142]
[1778101674010,51.24,81500.45,0.0,-0.99999,0.0,0.00142]
[1778101674198,51.24,81500.45,0.0,-0.99999,0.0,0.00142]
[1778101674325,51.24,81500.45,0.0,-0.99999,0.0,0.00142]
[1778101674386,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675064,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675197,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675262,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675280,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675293,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675449,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675561,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675672,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675699,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675784,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675896,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101675949,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101676110,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101676217,51.24,81500.38,0.0,-0.99999,0.0,0.00141]
[1778101676318,51.24,81501.19,0.0,-0.99999,0.0,0.00142]
[1778101676482,51.24,81501.19,0.0,-0.99999,0.0,0.00142]
[1778101676623,51.24,81501.19,0.0,-0.99999,0.0,0.00142]
[1778101676698,51.24,81501.19,0.0,-0.99999,0.0,0.00142]
[1778101676734,51.24,81501.19,0.0,-0.99999,0.0,0.00142]
[1778101676844,51.24,81501.19,0.0,-0.99999,0.0,0.00142]
[1778101676948,51.24,81501.19,0.0,-0.99999,0.0,0.00142]
[1778101677061,51.24,81501.19,0.0,-0.99999,0.0,0.00142]
[1778101677146,51.24,81500.99,0.0,-0.99999,0.0,0.00142]
[1778101678947,51.24,81500.94,0.0,-0.99999,0.0,0.00142]
[1778101679091,51.24,81500.94,0.0,-0.99999,0.0,0.00142]
[1778101679160,51.24,81500.93,0.0,-0.99999,0.0,0.00142]
[1778101680947,51.24,81501.07,0.0,-0.99999,0.0,0.00142]
[1778101681058,51.24,81501.07,0.0,-0.99999,0.0,0.00142]
[1778101681159,51.24,81501.07,0.0,-0.99999,0.0,0.00142]
[1778101684948,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685043,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685162,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685200,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685258,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685368,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685447,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685263,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685480,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101685469,51.24,81501.7,0.0,-0.99999,0.0,0.00142]
[1778101688948,51.24,81501.66,0.0,-0.99999,0.0,0.00142]
[1778101689060,51.24,81501.66,0.0,-0.99999,0.0,0.00142]
[1778101689161,51.24,81501.66,0.0,-0.99999,0.0,0.00142]
[1778101690948,51.24,81501.66,0.0,-0.99999,0.0,0.00142]
[1778101691062,51.24,81501.66,0.0,-0.99999,0.0,0.00142]
[1778101691248,51.24,81501.67,0.0,-0.99999,0.0,0.00142]
[1778101694947,51.24,81501.67,0.0,-0.99999,0.0,0.00142]
[1778101695002,51.24,81501.67,0.0,-0.99999,0.0,0.00142]
[1778101695161,51.24,81501.67,0.0,-0.99999,0.0,0.00142]
[1778101695199,51.24,81501.67,0.0,-0.99999,0.0,0.00142]
[1778101695308,51.24,81501.67,0.0,-0.99999,0.0,0.00142]
[1778101695409,51.24,81501.77,0.0,-0.99999,0.0,0.00142]
[1778101698947,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101699059,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101699173,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101699198,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101699310,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101699419,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101699447,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101699411,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101699558,51.24,81501.78,0.0,-0.99999,0.0,0.00142]
[1778101700311,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101702948,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101703058,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101703159,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101704952,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101705064,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101705165,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101708948,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101709058,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101709179,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101709199,51.24,81501.74,0.0,-0.99999,0.0,0.00142]
[1778101709375,51.24,81501.73,0.0,-0.99999,0.0,0.00142]
[1778101710382,51.24,81501.06,0.0,-0.99999,0.0,0.00142]
[1778101713403,51.24,81492.67,0.0,-0.99999,0.0,0.00136]
[1778101714410,51.24,81489.76,0.0,-0.99999,0.0,0.00135]
[1778101714833,51.24,81489.76,0.0,-0.99999,0.0,0.00135]
[1778101714948,51.24,81489.76,0.0,-0.99999,0.0,0.00135]
[1778101718438,51.24,81487.69,0.0,-0.99999,0.0,0.00134]
[1778101723230,51.24,81487.86,0.0,-0.99999,0.0,0.00134]
[1778101723449,51.24,81487.86,0.0,-0.99999,0.0,0.00134]
[1778101736564,51.24,81488.76,0.0,-0.99999,0.0,0.00135]
[1778101738882,51.24,81488.76,0.0,-0.99999,0.0,0.00135]
[1778101738951,51.24,81488.76,0.0,-0.99999,0.0,0.00135]
[1778101739051,51.24,81488.76,0.0,-0.99999,0.0,0.00135]
[1778101745106,51.24,81488.7,0.0,-0.99999,0.0,0.00135]
[1778101745200,51.24,81488.7,0.0,-0.99999,0.0,0.00135]
[1778101745201,51.24,81488.7,0.0,-0.99999,0.0,0.00135]
[1778101750665,51.24,81487.55,0.0,-0.99999,0.0,0.00134]
[1778101751672,51.24,81483.04,0.0,-0.99999,0.0,0.00133]
[1778101752679,51.24,81481.31,0.0,-0.99999,0.0,0.00132]
[1778101753686,51.24,81478.57,0.0,-0.99999,0.0,0.00131]
[1778101754696,51.24,81478.57,0.0,-0.99999,0.0,0.00131]
[1778101754762,51.24,81478.57,0.0,-0.99999,0.0,0.00131]
[1778101754825,51.24,81478.57,0.0,-0.99999,0.0,0.00131]
[1778101754948,51.24,81478.57,0.0,-0.99999,0.0,0.00131]
[1778101755044,51.24,81478.92,0.0,-0.99999,0.0,0.00131]
[1778101757714,51.24,81483.44,0.0,-0.99999,0.0,0.00133]
[1778101759435,51.24,81483.44,0.0,-0.99999,0.0,0.00133]
[1778101759440,51.24,81483.44,0.0,-0.99999,0.0,0.00133]
[1778101759449,51.24,81483.44,0.0,-0.99999,0.0,0.00133]
[1778101759469,51.24,81489.62,0.0,-0.99999,0.0,0.00135]
[1778101759554,51.24,81489.62,0.0,-0.99999,0.0,0.00135]
[1778101759699,51.24,81489.62,0.0,-0.99999,0.0,0.00135]
[1778101759728,51.24,81494.2,0.0,-0.99999,0.0,0.00137]
[1778101764369,51.24,81494.75,0.0,-0.99999,0.0,0.00137]
[1778101764448,51.24,81494.75,0.0,-0.99999,0.0,0.00137]
[1778101766794,51.24,81495.5,0.0,-0.99999,0.0,0.00137]
[1778101766881,51.24,81495.5,0.0,-0.99999,0.0,0.00137]
[1778101766949,51.24,81495.5,0.0,-0.99999,0.0,0.00137]
[1778101767072,51.24,81495.5,0.0,-0.99999,0.0,0.00137]
[1778101767167,51.24,81494.41,0.0,-0.99999,0.0,0.00137]
[1778101768948,51.24,81494.41,0.0,-0.99999,0.0,0.00137]
[1778101769059,51.24,81494.41,0.0,-0.99999,0.0,0.00137]
[1778101769159,51.24,81494.41,0.0,-0.99999,0.0,0.00137]
[1778101772948,51.24,81494.41,0.0,-0.99999,0.0,0.00137]
[1778101773063,51.24,81494.41,0.0,-0.99999,0.0,0.00137]
[1778101773161,51.24,81494.41,0.0,-0.99999,0.0,0.00135]
[1778101776948,51.24,81494.41,0.0,-0.99999,0.0,0.00135]
[1778101777086,51.24,81494.41,0.0,-0.99999,0.0,0.00135]
[1778101777197,51.24,81494.41,0.0,-0.99999,0.0,0.00135]
[1778101777448,51.24,81494.41,0.0,-0.99999,0.0,0.00135]
[1778101777549,51.24,81494.41,0.0,-0.99999,0.0,0.00135]
[1778101777561,51.24,81494.41,0.0,-0.99999,0.0,0.00135]
[1778101780947,51.24,81494.08,0.0,-0.99999,0.0,0.00135]
[1778101781057,51.24,81494.08,0.0,-0.99999,0.0,0.00135]
[1778101781158,51.24,81493.52,0.0,-0.99999,0.0,0.00135]
[1778101783821,51.24,81493.52,0.0,-0.99999,0.0,0.00135]
[1778101784951,51.24,81493.56,0.0,-0.99999,0.0,0.00135]
[1778101785076,51.24,81493.56,0.0,-0.99999,0.0,0.00135]
[1778101785131,51.24,81493.56,0.0,-0.99999,0.0,0.00135]
[1778101786952,51.24,81493.56,0.0,-0.99999,0.0,0.00135]
[1778101787026,51.24,81493.56,0.0,-0.99999,0.0,0.00135]
[1778101787099,51.24,81493.56,0.0,-0.99999,0.0,0.00135]
[1778101790949,51.24,81493.24,0.0,-0.99999,0.0,0.00135]
[1778101791061,51.24,81493.24,0.0,-0.99999,0.0,0.00135]
[1778101791161,51.24,81493.2,0.0,-0.99999,0.0,0.00135]
[1778101794950,51.24,81493.35,0.0,-0.99999,0.0,0.00135]
[1778101795062,51.24,81493.35,0.0,-0.99999,0.0,0.00135]
[1778101795162,51.24,81492.79,0.0,-0.99999,0.0,0.00134]
[1778101796948,51.24,81492.79,0.0,-0.99999,0.0,0.00134]
[1778101797066,51.24,81492.79,0.0,-0.99999,0.0,0.00134]
[1778101797167,51.24,81492.8,0.0,-0.99999,0.0,0.00134]
[1778101800948,51.24,81492.76,0.0,-0.99999,0.0,0.00134]
[1778101801051,51.24,81492.76,0.0,-0.99999,0.0,0.00134]
[1778101801151,51.24,81492.8,0.0,-0.99999,0.0,0.00134]
[1778101802950,51.24,81492.79,0.0,-0.99999,0.0,0.00134]
[1778101803065,51.24,81492.79,0.0,-0.99999,0.0,0.00134]
[1778101803091,51.24,81489.09,0.0,-0.99999,0.0,0.00133]
[1778101803822,51.24,81489.09,0.0,-0.99999,0.0,0.00133]
[1778101803948,51.24,81489.09,0.0,-0.99999,0.0,0.00133]
[1778101804037,51.24,81485.11,0.0,-0.99999,0.0,0.00131]
[1778101806952,51.24,81485.08,0.0,-0.99999,0.0,0.00131]
[1778101807063,51.24,81485.08,0.0,-0.99999,0.0,0.00131]
[1778101807162,51.24,81485.08,0.0,-0.99999,0.0,0.00131]
[1778101809343,51.24,81485.01,0.0,-0.99999,0.0,0.00131]
[1778101809449,51.24,81485.01,0.0,-0.99999,0.0,0.00131]
[1778101810948,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101811059,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101811125,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101811199,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101811312,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101811413,51.24,81484.72,0.0,-0.99999,0.0,0.00131]
[1778101813811,51.24,81484.75,0.0,-0.99999,0.0,0.00131]
[1778101814948,51.24,81484.89,0.0,-0.99999,0.0,0.00131]
[1778101815103,51.24,81484.89,0.0,-0.99999,0.0,0.00131]
[1778101815115,51.24,81484.92,0.0,-0.99999,0.0,0.00131]
[1778101817600,51.24,81484.83,0.0,-0.99999,0.0,0.00131]
[1778101817698,51.24,81484.83,0.0,-0.99999,0.0,0.00131]
[1778101818950,51.24,81484.83,0.0,-0.99999,0.0,0.00131]
[1778101818983,51.24,81484.83,0.0,-0.99999,0.0,0.00131]
[1778101819873,51.24,81484.83,0.0,-0.99999,0.0,0.00131]
[1778101820948,51.24,81484.83,0.0,-0.99999,0.0,0.00131]
[1778101821060,51.24,81484.83,0.0,-0.99999,0.0,0.00131]
[1778101821157,51.24,81484.87,0.0,-0.99999,0.0,0.00131]
[1778101823862,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101824719,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101824950,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101825537,51.24,81484.76,0.0,-0.99999,0.0,0.00131]
[1778101825545,51.24,81481.49,0.0,-0.99999,0.0,0.0013]
[1778101825700,51.24,81481.49,0.0,-0.99999,0.0,0.0013]
[1778101825846,51.24,81481.49,0.0,-0.99999,0.0,0.0013]
[1778101826192,51.24,81480.26,0.0,-0.99999,0.0,0.0013]
[1778101828950,51.24,81480.17,0.0,-0.99999,0.0,0.0013]
[1778101829213,51.24,81473.89,0.0,-0.99999,0.0,0.00127]
[1778101829971,51.24,81473.89,0.0,-0.99999,0.0,0.00127]
[1778101830199,51.24,81473.89,0.0,-0.99999,0.0,0.00127]
[1778101830220,51.24,81467.27,0.0,-0.99999,0.0,0.00125]
[1778101830950,51.24,81467.27,0.0,-0.99999,0.0,0.00125]
[1778101831227,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101832082,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101834950,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101834962,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101835066,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101835199,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101835309,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101835418,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101835449,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101835526,51.24,81467.5,0.0,-0.99999,0.0,0.00123]
[1778101835519,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101835644,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101835697,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101835746,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101835824,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101835948,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101836039,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101836151,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101836198,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101836307,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101836408,51.24,81467.21,0.0,-0.99999,0.0,0.00123]
[1778101838947,51.24,81466.58,0.0,-0.99999,0.0,0.00123]
[1778101839008,51.24,81466.58,0.0,-0.99999,0.0,0.00123]
[1778101839116,51.24,81466.58,0.0,-0.99999,0.0,0.00123]
[1778101839197,51.24,81466.58,0.0,-0.99999,0.0,0.00123]
[1778101839226,51.24,81466.58,0.0,-0.99999,0.0,0.00123]
[1778101839283,51.24,81466.4,0.0,-0.99999,0.0,0.00123]
[1778101840900,51.24,81466.17,0.0,-0.99999,0.0,0.00123]
[1778101840952,51.24,81466.17,0.0,-0.99999,0.0,0.00123]
[1778101842949,51.24,81465.14,0.0,-0.99999,0.0,0.00122]
[1778101843024,51.24,81465.14,0.0,-0.99999,0.0,0.00122]
[1778101843311,51.24,81464.67,0.0,-0.99999,0.0,0.00122]
[1778101846332,51.24,81463.06,0.0,-0.99999,0.0,0.00121]
[1778101846948,51.24,81463.06,0.0,-0.99999,0.0,0.00121]
[1778101846988,51.24,81463.06,0.0,-0.99999,0.0,0.00121]
[1778101847339,51.24,81463.84,0.0,-0.99999,0.0,0.00122]
[1778101848950,51.24,81463.12,0.0,-0.99999,0.0,0.00121]
[1778101849068,51.24,81463.12,0.0,-0.99999,0.0,0.00121]
[1778101849353,51.24,81462.91,0.0,-0.99999,0.0,0.00121]
[1778101852766,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101852949,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101853039,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101853151,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101853199,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101853260,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101853373,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101853449,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101853560,51.24,81462.69,0.0,-0.99999,0.0,0.00121]
[1778101853474,51.24,81462.81,0.0,-0.99999,0.0,0.00121]
[1778101856949,51.24,81462.47,0.0,-0.99999,0.0,0.00121]
[1778101857061,51.24,81462.47,0.0,-0.99999,0.0,0.00121]
[1778101857180,51.24,81462.47,0.0,-0.99999,0.0,0.00121]
[1778101857204,51.24,81462.47,0.0,-0.99999,0.0,0.00121]
[1778101857318,51.24,81462.47,0.0,-0.99999,0.0,0.00121]
[1778101857429,51.24,81462.47,0.0,-0.99999,0.0,0.00121]
[1778101857448,51.24,81462.47,0.0,-0.99999,0.0,0.00121]
[1778101857559,51.24,81462.47,0.0,-0.99999,0.0,0.00121]
[1778101857530,51.24,81461.97,0.0,-0.99999,0.0,0.00121]
[1778101858856,51.24,81461.35,0.0,-0.99999,0.0,0.00121]
[1778101858948,51.24,81461.35,0.0,-0.99999,0.0,0.00121]
[1778101859425,51.24,81457.28,0.0,-0.99999,0.0,0.00119]
[1778101860432,51.24,81453.52,0.0,-0.99999,0.0,0.00118]
[1778101860953,51.24,81453.52,0.0,-0.99999,0.0,0.00118]
[1778101861063,51.24,81453.52,0.0,-0.99999,0.0,0.00118]
[1778101861168,51.24,81453.52,0.0,-0.99999,0.0,0.00118]
[1778101861200,51.24,81453.52,0.0,-0.99999,0.0,0.00118]
[1778101861279,51.24,81453.52,0.0,-0.99999,0.0,0.00118]
[1778101861389,51.24,81453.52,0.0,-0.99999,0.0,0.00118]
[1778101861439,51.24,81451.49,0.0,-0.99999,0.0,0.00117]
[1778101862206,51.24,81451.49,0.0,-0.99999,0.0,0.00117]
[1778101867481,51.24,81450.8,0.0,-0.99999,0.0,0.00117]
[1778101871509,51.24,81451.69,0.0,-0.99999,0.0,0.00117]
[1778101872516,51.24,81450.67,0.0,-0.99999,0.0,0.00117]
[1778101877479,51.24,81450.55,0.0,-0.99999,0.0,0.00117]
[1778101877699,51.24,81450.55,0.0,-0.99999,0.0,0.00117]
[1778101880572,51.24,81448.81,0.0,-0.99999,0.0,0.00116]
[1778101881579,51.24,81447.98,0.0,-0.99999,0.0,0.00116]
[1778101882586,51.24,81446.51,0.0,-0.99999,0.0,0.00116]
[1778101884267,51.24,81446.14,0.0,-0.99999,0.0,0.00116]
[1778101884450,51.24,81446.14,0.0,-0.99999,0.0,0.00116]
[1778101889635,51.24,81445.44,0.0,-0.99999,0.0,0.00115]
[1778101892777,51.24,81444.7,0.0,-0.99999,0.0,0.00113]
[1778101892948,51.24,81444.7,0.0,-0.99999,0.0,0.00113]
[1778101893664,51.24,81440.55,0.0,-0.99999,0.0,0.00112]
[1778101899705,51.24,81439.35,0.0,-0.99999,0.0,0.00112]
[1778101901676,51.24,81439.35,0.0,-0.99999,0.0,0.00112]
[1778101900713,51.24,81437.56,0.0,-0.99999,0.0,0.00111]
[1778101901700,51.24,81437.56,0.0,-0.99999,0.0,0.00111]
[1778101904741,51.24,81435.29,0.0,-0.99999,0.0,0.0011]
[1778101905748,51.24,81433.04,0.0,-0.99999,0.0,0.0011]
[1778101907683,51.24,81433.04,0.0,-0.99999,0.0,0.0011]
[1778101906755,51.24,81426.68,0.0,-0.99999,0.0,0.00107]
[1778101907698,51.24,81426.68,0.0,-0.99999,0.0,0.00107]
[1778101907762,51.24,81423.11,0.0,-0.99999,0.0,0.00106]
[1778101908769,51.24,81423.93,0.0,-0.99999,0.0,0.00107]
[1778101913804,51.24,81423.72,0.0,-0.99999,0.0,0.00107]
[1778101917919,51.24,81423.4,0.0,-0.99999,0.0,0.00106]
[1778101917950,51.24,81423.4,0.0,-0.99999,0.0,0.00106]
[1778101917980,51.24,81422.77,0.0,-0.99999,0.0,0.00106]
[1778101918846,51.24,81420.29,0.0,-0.99999,0.0,0.00105]
[1778101921867,51.24,81421.09,0.0,-0.99999,0.0,0.00106]
[1778101926903,51.24,81421.01,0.0,-0.99999,0.0,0.00106]
[1778101928969,51.24,81421.21,0.0,-0.99999,0.0,0.00106]
[1778101929197,51.24,81421.21,0.0,-0.99999,0.0,0.00106]
[1778101939994,51.24,81421.2,0.0,-0.99999,0.0,0.00106]
[1778101941498,51.24,81421.2,0.0,-0.99999,0.0,0.00106]
[1778101941701,51.24,81421.2,0.0,-0.99999,0.0,0.00106]
[1778101950232,51.24,81421.25,0.0,-0.99999,0.0,0.00106]
[1778101950448,51.24,81421.25,0.0,-0.99999,0.0,0.00106]
[1778101952082,51.24,81404.64,0.0,-0.99999,0.0,0.00099]
[1778101953089,51.24,81397.72,0.0,-0.99999,0.0,0.00097]
[1778101954265,51.24,81397.72,0.0,-0.99999,0.0,0.00097]
[1778101954448,51.24,81397.72,0.0,-0.99999,0.0,0.00097]
[1778101954514,51.24,81397.06,0.0,-0.99999,0.0,0.00097]
[1778101956110,51.24,81396.02,0.0,-0.99999,0.0,0.00097]
[1778101958124,51.24,81388.73,0.0,-0.99999,0.0,0.00095]
[1778101959131,51.24,81379.0,0.0,-0.99999,0.0,0.00092]
[1778101960138,51.24,81373.91,0.0,-0.99999,0.0,0.00091]
[1778101961148,51.24,81372.74,0.0,-0.99999,0.0,0.0009]
[1778101962152,51.24,81365.07,0.0,-0.99999,0.0,0.00088]
[1778101963159,51.24,81364.03,0.0,-0.99999,0.0,0.00088]
[1778101965173,51.24,81365.01,0.0,-0.99999,0.0,0.00088]
[1778101965876,51.24,81365.01,0.0,-0.99999,0.0,0.00088]
[1778101965948,51.24,81365.01,0.0,-0.99999,0.0,0.00088]
[1778101971215,51.24,81364.27,0.0,-0.99999,0.0,0.00088]
[1778101976251,51.24,81364.09,0.0,-0.99999,0.0,0.00088]
[1778101980280,51.24,81358.42,0.0,-0.99999,0.0,0.00086]
[1778101981530,51.24,81358.42,0.0,-0.99999,0.0,0.00086]
[1778101981722,51.24,81358.42,0.0,-0.99999,0.0,0.00086]
[1778101981776,51.24,81344.71,0.0,-0.99999,0.0,0.00083]
[1778101982293,51.24,81323.09,0.0,-0.99999,0.0,0.00078]
[1778101983300,51.24,81317.27,0.0,-0.99999,0.0,0.00076]
[1778101985708,51.24,81317.5,0.0,-0.99999,0.0,0.00076]
[1778101985779,51.24,81316.97,0.0,-0.99999,0.0,0.00076]
[1778101985943,51.24,81316.97,0.0,-0.99999,0.0,0.00076]
[1778101986321,51.24,81313.12,0.0,-0.99999,0.0,0.00075]
[1778101987335,51.24,81303.58,0.0,-0.99999,0.0,0.00073]
[1778101988340,51.24,81305.47,0.0,-0.99999,0.0,0.00074]
[1778101989347,51.24,81307.56,0.0,-0.99999,0.0,0.00074]
[1778101990354,51.24,81305.34,0.0,-0.99999,0.0,0.00074]
[1778101995594,51.24,81305.18,0.0,-0.99999,0.0,0.00074]
[1778101995698,51.24,81305.18,0.0,-0.99999,0.0,0.00074]
[1778101998410,51.24,81308.25,0.0,-0.99999,0.0,0.00074]
[1778101999419,51.24,81316.77,0.0,-0.99999,0.0,0.00076]
[1778102000426,51.24,81329.19,0.0,-0.99999,0.0,0.00079]
[1778102001433,51.24,81340.79,0.0,-0.99999,0.0,0.00082]
[1778102002440,51.24,81343.54,0.0,-0.99999,0.0,0.00083]
[1778102003447,51.24,81345.13,0.0,-0.99999,0.0,0.00083]
[1778102003874,51.24,81345.13,0.0,-0.99999,0.0,0.00083]
[1778102004288,51.24,81345.13,0.0,-0.99999,0.0,0.00083]
[1778102004457,51.24,81347.57,0.0,-0.99999,0.0,0.00084]
[1778102004826,51.24,81347.57,0.0,-0.99999,0.0,0.00084]
[1778102004948,51.24,81347.57,0.0,-0.99999,0.0,0.00084]
[1778102007438,51.24,81347.42,0.0,-0.99999,0.0,0.00084]
[1778102007451,51.24,81347.42,0.0,-0.99999,0.0,0.00084]
[1778102007494,51.24,81347.42,0.0,-0.99999,0.0,0.00084]
[1778102007698,51.24,81347.42,0.0,-0.99999,0.0,0.00084]
[1778102007800,51.24,81347.9,0.0,-0.99999,0.0,0.00084]
[1778102010499,51.24,81349.63,0.0,-0.99999,0.0,0.00084]
[1778102011506,51.24,81349.59,0.0,-0.99999,0.0,0.00083]
[1778102013104,51.24,81348.88,0.0,-0.99999,0.0,0.00083]
[1778102013200,51.24,81348.88,0.0,-0.99999,0.0,0.00083]
[1778102013842,51.24,81348.6,0.0,-0.99999,0.0,0.00083]
[1778102014536,51.24,81348.6,0.0,-0.99999,0.0,0.00083]
[1778102014651,51.24,81348.6,0.0,-0.99999,0.0,0.00083]
[1778102014698,51.24,81348.6,0.0,-0.99999,0.0,0.00083]
[1778102014752,51.24,81348.58,0.0,-0.99999,0.0,0.00083]
[1778102018862,51.24,81348.53,0.0,-0.99999,0.0,0.00083]
[1778102021202,51.24,81348.61,0.0,-0.99999,0.0,0.00083]
[1778102021240,51.24,81348.61,0.0,-0.99999,0.0,0.00083]
[1778102021449,51.24,81348.61,0.0,-0.99999,0.0,0.00083]
[1778102023633,51.24,81348.61,0.0,-0.99999,0.0,0.00083]
[1778102025201,51.24,81349.07,0.0,-0.99999,0.0,0.00083]
[1778102025387,51.24,81349.07,0.0,-0.99999,0.0,0.00083]
[1778102025448,51.24,81349.07,0.0,-0.99999,0.0,0.00083]
[1778102026611,51.24,81351.4,0.0,-0.99999,0.0,0.00083]
[1778102027619,51.24,81355.5,0.0,-0.99999,0.0,0.00084]
[1778102029203,51.24,81355.93,0.0,-0.99999,0.0,0.00084]
[1778102030639,51.24,81350.6,0.0,-0.99999,0.0,0.00083]
[1778102031364,51.24,81350.6,0.0,-0.99999,0.0,0.00083]
[1778102031410,51.24,81350.6,0.0,-0.99999,0.0,0.00083]
[1778102031451,51.24,81350.6,0.0,-0.99999,0.0,0.00083]
[1778102031646,51.24,81351.5,0.0,-0.99999,0.0,0.00083]
[1778102032653,51.24,81353.68,0.0,-0.99999,0.0,0.00084]
[1778102033661,51.24,81355.47,0.0,-0.99999,0.0,0.00084]
[1778102034667,51.24,81360.91,0.0,-0.99999,0.0,0.00086]
[1778102035674,51.24,81359.46,0.0,-0.99999,0.0,0.00085]
[1778102037263,51.24,81360.25,0.0,-0.99999,0.0,0.00086]
[1778102037448,51.24,81360.25,0.0,-0.99999,0.0,0.00086]
[1778102037455,51.24,81360.25,0.0,-0.99999,0.0,0.00086]
[1778102037699,51.24,81360.25,0.0,-0.99999,0.0,0.00086]
[1778102037800,51.24,81360.8,0.0,-0.99999,0.0,0.00086]
[1778102044740,51.24,81362.01,0.0,-0.99999,0.0,0.00086]
[1778102047761,51.24,81364.15,0.0,-0.99999,0.0,0.00087]
[1778102050465,51.24,81364.15,0.0,-0.99999,0.0,0.00087]
[1778102050699,51.24,81364.15,0.0,-0.99999,0.0,0.00087]
[1778102052796,51.24,81366.17,0.0,-0.99999,0.0,0.00087]
[1778102053323,51.24,81366.17,0.0,-0.99999,0.0,0.00087]
[1778102053432,51.24,81366.17,0.0,-0.99999,0.0,0.00087]
[1778102053448,51.24,81366.17,0.0,-0.99999,0.0,0.00087]
[1778102053803,51.24,81366.29,0.0,-0.99999,0.0,0.00087]
[1778102056824,51.24,81367.78,0.0,-0.99999,0.0,0.00087]
[1778102058889,51.24,81367.99,0.0,-0.99999,0.0,0.00088]
[1778102059204,51.24,81367.99,0.0,-0.99999,0.0,0.00088]
[1778102059337,51.24,81367.99,0.0,-0.99999,0.0,0.00088]
[1778102059450,51.24,81367.99,0.0,-0.99999,0.0,0.00088]
[1778102061337,51.24,81368.84,0.0,-0.99999,0.0,0.00088]
[1778102061447,51.24,81368.84,0.0,-0.99999,0.0,0.00088]
[1778102062619,51.24,81368.84,0.0,-0.99999,0.0,0.00088]
[1778102062654,51.24,81368.84,0.0,-0.99999,0.0,0.00088]
[1778102062702,51.24,81368.84,0.0,-0.99999,0.0,0.00088]
[1778102062867,51.24,81368.89,0.0,-0.99999,0.0,0.00088]
[1778102067902,51.24,81369.25,0.0,-0.99999,0.0,0.00088]
[1778102071232,51.24,81370.25,0.0,-0.99999,0.0,0.00088]
[1778102071296,51.24,81370.25,0.0,-0.99999,0.0,0.00088]
[1778102071448,51.24,81370.25,0.0,-0.99999,0.0,0.00088]
[1778102071490,51.24,81370.28,0.0,-0.99999,0.0,0.00087]
[1778102074951,51.24,81372.97,0.0,-0.99999,0.0,0.00087]
[1778102075958,51.24,81374.93,0.0,-0.99999,0.0,0.00088]
[1778102081730,51.24,81374.34,0.0,-0.99999,0.0,0.00088]
[1778102081842,51.24,81374.34,0.0,-0.99999,0.0,0.00088]
[1778102081827,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102081949,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102081943,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102083809,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102085201,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102085326,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102085449,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102088454,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102089203,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102089323,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102089449,51.24,81373.78,0.0,-0.99999,0.0,0.00088]
[1778102096098,51.24,81374.22,0.0,-0.99999,0.0,0.00088]
[1778102098121,51.24,81374.25,0.0,-0.99999,0.0,0.00088]
[1778102098199,51.24,81374.25,0.0,-0.99999,0.0,0.00088]
[1778102098244,51.24,81374.25,0.0,-0.99999,0.0,0.00088]
[1778102098451,51.24,81374.25,0.0,-0.99999,0.0,0.00088]
[1778102098482,51.24,81374.25,0.0,-0.99999,0.0,0.00088]
[1778102098700,51.24,81374.25,0.0,-0.99999,0.0,0.00088]
[1778102098770,51.24,81374.69,0.0,-0.99999,0.0,0.00088]
[1778102103874,51.24,81374.83,0.0,-0.99999,0.0,0.00088]
[1778102104154,51.24,81376.98,0.0,-0.99999,0.0,0.00089]
[1778102105264,51.24,81376.98,0.0,-0.99999,0.0,0.00089]
[1778102105456,51.24,81376.98,0.0,-0.99999,0.0,0.00089]
[1778102107201,51.24,81376.85,0.0,-0.99999,0.0,0.00089]
[1778102107319,51.24,81376.85,0.0,-0.99999,0.0,0.00089]
[1778102107450,51.24,81376.85,0.0,-0.99999,0.0,0.00089]
[1778102113827,51.24,81377.77,0.0,-0.99999,0.0,0.00089]
[1778102113910,51.24,81379.61,0.0,-0.99999,0.0,0.00089]
[1778102115232,51.24,81382.58,0.0,-0.99999,0.0,0.0009]
[1778102116133,51.24,81382.58,0.0,-0.99999,0.0,0.0009]
[1778102116198,51.24,81382.58,0.0,-0.99999,0.0,0.0009]
[1778102116449,51.24,81382.58,0.0,-0.99999,0.0,0.0009]
[1778102116469,51.24,81383.18,0.0,-0.99999,0.0,0.0009]
[1778102116980,51.24,81383.18,0.0,-0.99999,0.0,0.0009]
[1778102117204,51.24,81383.18,0.0,-0.99999,0.0,0.0009]
[1778102123288,51.24,81384.87,0.0,-0.99999,0.0,0.00091]
[1778102124302,51.24,81384.87,0.0,-0.99999,0.0,0.00091]
[1778102124410,51.24,81384.87,0.0,-0.99999,0.0,0.00091]
[1778102124449,51.24,81384.87,0.0,-0.99999,0.0,0.00091]
[1778102124510,51.24,81385.24,0.0,-0.99999,0.0,0.00091]
[1778102125912,51.24,81385.24,0.0,-0.99999,0.0,0.00091]
[1778102125949,51.24,81385.39,0.0,-0.99999,0.0,0.00091]
[1778102126309,51.24,81387.57,0.0,-0.99999,0.0,0.00091]
[1778102131344,51.24,81386.69,0.0,-0.99999,0.0,0.0009]
[1778102137386,51.24,81387.12,0.0,-0.99999,0.0,0.0009]
[1778102140565,51.24,81387.09,0.0,-0.99999,0.0,0.0009]
[1778102140658,51.24,81387.09,0.0,-0.99999,0.0,0.0009]
[1778102140699,51.24,81387.09,0.0,-0.99999,0.0,0.0009]
[1778102140758,51.24,81387.09,0.0,-0.99999,0.0,0.0009]
[1778102143499,51.24,81387.05,0.0,-0.99999,0.0,0.0009]
[1778102143701,51.24,81387.05,0.0,-0.99999,0.0,0.0009]
[1778102149470,51.24,81385.83,0.0,-0.99999,0.0,0.0009]
[1778102155512,51.24,81386.54,0.0,-0.99999,0.0,0.0009]
[1778102159540,51.24,81390.62,0.0,-0.99999,0.0,0.00091]
[1778102160547,51.24,81392.96,0.0,-0.99999,0.0,0.00091]
[1778102161525,51.24,81392.96,0.0,-0.99999,0.0,0.00091]
[1778102161596,51.24,81392.96,0.0,-0.99999,0.0,0.00091]
[1778102161699,51.24,81392.96,0.0,-0.99999,0.0,0.00091]
[1778102161752,51.24,81392.95,0.0,-0.99999,0.0,0.00091]
[1778102162164,51.24,81392.95,0.0,-0.99999,0.0,0.00091]
[1778102162200,51.24,81392.95,0.0,-0.99999,0.0,0.00091]
[1778102163568,51.24,81396.32,0.0,-0.99999,0.0,0.00092]
[1778102166589,51.24,81398.34,0.0,-0.99999,0.0,0.00093]
[1778102168315,51.24,81398.8,0.0,-0.99999,0.0,0.00093]
[1778102168350,51.24,81398.8,0.0,-0.99999,0.0,0.00093]
[1778102168448,51.24,81398.8,0.0,-0.99999,0.0,0.00093]
[1778102168771,51.24,81398.8,0.0,-0.99999,0.0,0.00093]
[1778102168948,51.24,81398.8,0.0,-0.99999,0.0,0.00093]
[1778102168802,51.24,81399.05,0.0,-0.99999,0.0,0.00093]
[1778102173915,51.24,81400.13,0.0,-0.99999,0.0,0.00093]
[1778102174880,51.24,81400.12,0.0,-0.99999,0.0,0.00093]
[1778102177405,51.24,81400.13,0.0,-0.99999,0.0,0.00093]
[1778102177448,51.24,81400.13,0.0,-0.99999,0.0,0.00093]
[1778102177515,51.24,81400.13,0.0,-0.99999,0.0,0.00093]
[1778102177646,51.24,81400.13,0.0,-0.99999,0.0,0.00093]
[1778102177702,51.24,81400.13,0.0,-0.99999,0.0,0.00093]
[1778102177745,51.24,81400.12,0.0,-0.99999,0.0,0.00093]
[1778102183708,51.24,81400.12,0.0,-0.99999,0.0,0.00093]
[1778102187736,51.24,81406.62,0.0,-0.99999,0.0,0.00095]
[1778102188743,51.24,81408.64,0.0,-0.99999,0.0,0.00096]
[1778102191758,51.24,81408.78,0.0,-0.99999,0.0,0.00096]
[1778102191824,51.24,81408.78,0.0,-0.99999,0.0,0.00096]
[1778102191949,51.24,81408.78,0.0,-0.99999,0.0,0.00096]
[1778102191971,51.24,81409.53,0.0,-0.99999,0.0,0.00095]
[1778102192447,51.24,81409.53,0.0,-0.99999,0.0,0.00095]
[1778102192701,51.24,81409.53,0.0,-0.99999,0.0,0.00095]
[1778102197806,51.24,81411.44,0.0,-0.99999,0.0,0.00095]
[1778102198866,51.24,81411.44,0.0,-0.99999,0.0,0.00095]
[1778102199204,51.24,81411.44,0.0,-0.99999,0.0,0.00095]
[1778102199210,51.24,81411.44,0.0,-0.99999,0.0,0.00095]
[1778102199449,51.24,81411.44,0.0,-0.99999,0.0,0.00095]
[1778102199820,51.24,81414.36,0.0,-0.99999,0.0,0.00096]
[1778102200827,51.24,81416.56,0.0,-0.99999,0.0,0.00097]
[1778102201834,51.24,81418.64,0.0,-0.99999,0.0,0.00097]
[1778102202841,51.24,81423.59,0.0,-0.99999,0.0,0.00099]
[1778102203848,51.24,81425.35,0.0,-0.99999,0.0,0.00099]
[1778102204819,51.24,81425.35,0.0,-0.99999,0.0,0.00099]
[1778102204925,51.24,81425.35,0.0,-0.99999,0.0,0.00099]
[1778102204949,51.24,81425.35,0.0,-0.99999,0.0,0.00099]
[1778102205011,51.24,81425.35,0.0,-0.99999,0.0,0.00099]
[1778102205519,51.24,81425.35,0.0,-0.99999,0.0,0.00099]
[1778102205702,51.24,81425.35,0.0,-0.99999,0.0,0.00099]
[1778102208812,51.24,81425.27,0.0,-0.99999,0.0,0.00099]
[1778102209205,51.24,81425.27,0.0,-0.99999,0.0,0.00099]
[1778102209388,51.24,81425.27,0.0,-0.99999,0.0,0.00099]
[1778102209451,51.24,81425.27,0.0,-0.99999,0.0,0.00099]
[1778102210855,51.24,81425.25,0.0,-0.99999,0.0,0.00099]
[1778102210949,51.24,81425.25,0.0,-0.99999,0.0,0.00099]
[1778102213822,51.24,81425.25,0.0,-0.99999,0.0,0.00099]
[1778102215202,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102215263,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102215452,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216007,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216021,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216199,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216215,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216348,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216449,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216563,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216689,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216699,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216800,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216912,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102216949,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102217023,51.24,81424.7,0.0,-0.99999,0.0,0.00099]
[1778102217008,51.24,81425.24,0.0,-0.99999,0.0,0.00099]
[1778102219199,51.24,81424.93,0.0,-0.99999,0.0,0.00099]
[1778102219312,51.24,81424.93,0.0,-0.99999,0.0,0.00099]
[1778102219425,51.24,81424.93,0.0,-0.99999,0.0,0.00099]
[1778102219448,51.24,81424.93,0.0,-0.99999,0.0,0.00099]
[1778102219960,51.24,81423.37,0.0,-0.99999,0.0,0.00099]
[1778102220967,51.24,81420.7,0.0,-0.99999,0.0,0.00098]
[1778102221193,51.24,81420.7,0.0,-0.99999,0.0,0.00098]
[1778102221203,51.24,81420.7,0.0,-0.99999,0.0,0.00098]
[1778102222981,51.24,81423.17,0.0,-0.99999,0.0,0.00099]
[1778102229720,51.24,81424.19,0.0,-0.99999,0.0,0.00099]
[1778102229779,51.24,81424.19,0.0,-0.99999,0.0,0.00099]
[1778102229948,51.24,81424.19,0.0,-0.99999,0.0,0.00099]
[1778102229991,51.24,81424.19,0.0,-0.99999,0.0,0.00099]
[1778102230492,51.24,81424.19,0.0,-0.99999,0.0,0.00099]
[1778102230701,51.24,81424.19,0.0,-0.99999,0.0,0.00099]
[1778102235916,51.24,81425.02,0.0,-0.99999,0.0,0.00099]
[1778102235950,51.24,81425.02,0.0,-0.99999,0.0,0.00099]
[1778102235956,51.24,81425.02,0.0,-0.99999,0.0,0.00099]
[1778102236021,51.24,81425.86,0.0,-0.99999,0.0,0.00099]
[1778102236589,51.24,81425.86,0.0,-0.99999,0.0,0.00099]
[1778102236701,51.24,81425.86,0.0,-0.99999,0.0,0.00099]
[1778102239199,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239285,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239422,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239449,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239534,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239642,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239699,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239783,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239896,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239947,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102240008,51.24,81425.82,0.0,-0.99999,0.0,0.00099]
[1778102239996,51.24,81426.15,0.0,-0.99999,0.0,0.00099]
[1778102240120,51.24,81426.15,0.0,-0.99999,0.0,0.00099]
[1778102240198,51.24,81426.15,0.0,-0.99999,0.0,0.00099]
[1778102240226,51.24,81426.15,0.0,-0.99999,0.0,0.00099]
[1778102241113,51.24,81427.67,0.0,-0.99999,0.0,0.001]
[1778102242120,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243201,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243251,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243277,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243386,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243455,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243501,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243613,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243700,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243725,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243837,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102243947,51.24,81429.64,0.0,-0.99999,0.0,0.001]
[1778102244048,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244167,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244199,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244210,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244397,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244448,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244507,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244617,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244698,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244820,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102244949,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245051,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245198,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245294,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245416,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245449,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245521,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245633,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245698,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245744,51.24,81431.23,0.0,-0.99999,0.0,0.00101]
[1778102245845,51.24,81430.49,0.0,-0.99999,0.0,0.00101]
[1778102248852,51.24,81431.12,0.0,-0.99999,0.0,0.00101]
[1778102249199,51.24,81431.57,0.0,-0.99999,0.0,0.00101]
[1778102249228,51.24,81431.59,0.0,-0.99999,0.0,0.00101]
[1778102250547,51.24,81431.59,0.0,-0.99999,0.0,0.00101]
[1778102250700,51.24,81431.59,0.0,-0.99999,0.0,0.00101]
[1778102251183,51.24,81431.58,0.0,-0.99999,0.0,0.00099]
[1778102256218,51.24,81431.15,0.0,-0.99999,0.0,0.00099]
[1778102259989,51.24,81431.23,0.0,-0.99999,0.0,0.00099]
[1778102260052,51.24,81431.24,0.0,-0.99999,0.0,0.00099]
[1778102260200,51.24,81431.24,0.0,-0.99999,0.0,0.00099]
[1778102260251,51.24,81431.24,0.0,-0.99999,0.0,0.00099]
[1778102260450,51.24,81431.24,0.0,-0.99999,0.0,0.00099]
[1778102266288,51.24,81426.51,0.0,-0.99999,0.0,0.00098]
[1778102267745,51.24,81426.51,0.0,-0.99999,0.0,0.00098]
[1778102267819,51.24,81426.51,0.0,-0.99999,0.0,0.00098]
[1778102267948,51.24,81426.51,0.0,-0.99999,0.0,0.00098]
[1778102268040,51.24,81424.54,0.0,-0.99999,0.0,0.00097]
[1778102268547,51.24,81424.54,0.0,-0.99999,0.0,0.00097]
[1778102268699,51.24,81424.54,0.0,-0.99999,0.0,0.00097]
[1778102274344,51.24,81423.9,0.0,-0.99999,0.0,0.00097]
[1778102275746,51.24,81423.9,0.0,-0.99999,0.0,0.00097]
[1778102275821,51.24,81423.9,0.0,-0.99999,0.0,0.00097]
[1778102275949,51.24,81423.9,0.0,-0.99999,0.0,0.00097]
[1778102275950,51.24,81423.9,0.0,-0.99999,0.0,0.00097]
[1778102276358,51.24,81420.27,0.0,-0.99999,0.0,0.00096]
[1778102277739,51.24,81420.27,0.0,-0.99999,0.0,0.00096]
[1778102277951,51.24,81420.27,0.0,-0.99999,0.0,0.00096]
[1778102278051,51.24,81413.65,0.0,-0.99999,0.0,0.00094]
[1778102278372,51.24,81412.29,0.0,-0.99999,0.0,0.00094]
[1778102280386,51.24,81412.02,0.0,-0.99999,0.0,0.00094]
[1778102285421,51.24,81412.87,0.0,-0.99999,0.0,0.00094]
[1778102292470,51.24,81411.57,0.0,-0.99999,0.0,0.00094]
[1778102293834,51.24,81411.57,0.0,-0.99999,0.0,0.00094]
[1778102295201,51.24,81410.5,0.0,-0.99999,0.0,0.00093]
[1778102295259,51.24,81410.5,0.0,-0.99999,0.0,0.00093]
[1778102295450,51.24,81410.5,0.0,-0.99999,0.0,0.00093]
[1778102296380,51.24,81410.24,0.0,-0.99999,0.0,0.00093]
[1778102296394,51.24,81410.24,0.0,-0.99999,0.0,0.00093]
[1778102296449,51.24,81410.24,0.0,-0.99999,0.0,0.00093]
[1778102296498,51.24,81408.38,0.0,-0.99999,0.0,0.00093]
[1778102297287,51.24,81408.38,0.0,-0.99999,0.0,0.00093]
[1778102297450,51.24,81408.38,0.0,-0.99999,0.0,0.00093]
[1778102299519,51.24,81409.61,0.0,-0.99999,0.0,0.00093]
[1778102304554,51.24,81409.63,0.0,-0.99999,0.0,0.00093]
[1778102311603,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102313745,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102313822,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102313949,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314024,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314091,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314121,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314199,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314212,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314449,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314562,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314675,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314698,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314787,51.24,81409.6,0.0,-0.99999,0.0,0.00092]
[1778102314887,51.24,81409.48,0.0,-0.99999,0.0,0.00092]
[1778102317198,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317220,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317335,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317447,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317559,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317669,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317704,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317782,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317890,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102317948,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102318022,51.24,81410.01,0.0,-0.99999,0.0,0.00092]
[1778102318090,51.24,81410.0,0.0,-0.99999,0.0,0.00092]
[1778102318378,51.24,81410.0,0.0,-0.99999,0.0,0.00092]
[1778102318448,51.24,81410.0,0.0,-0.99999,0.0,0.00092]
[1778102318470,51.24,81410.0,0.0,-0.99999,0.0,0.00092]
[1778102318652,51.24,81402.93,0.0,-0.99999,0.0,0.0009]
[1778102320445,51.24,81402.64,0.0,-0.99999,0.0,0.0009]
[1778102320701,51.24,81402.64,0.0,-0.99999,0.0,0.0009]
[1778102321199,51.24,81402.54,0.0,-0.99999,0.0,0.0009]
[1778102321286,51.24,81402.54,0.0,-0.99999,0.0,0.0009]
[1778102321673,51.24,81401.62,0.0,-0.99999,0.0,0.0009]
[1778102323199,51.24,81400.94,0.0,-0.99999,0.0,0.00089]
[1778102323313,51.24,81400.94,0.0,-0.99999,0.0,0.00089]
[1778102323687,51.24,81401.14,0.0,-0.99999,0.0,0.00089]
[1778102324694,51.24,81402.13,0.0,-0.99999,0.0,0.0009]
[1778102327203,51.24,81402.52,0.0,-0.99999,0.0,0.0009]
[1778102327317,51.24,81402.52,0.0,-0.99999,0.0,0.0009]
[1778102327439,51.24,81402.52,0.0,-0.99999,0.0,0.0009]
[1778102327448,51.24,81402.52,0.0,-0.99999,0.0,0.0009]
[1778102327561,51.24,81402.52,0.0,-0.99999,0.0,0.0009]
[1778102327715,51.24,81402.68,0.0,-0.99999,0.0,0.0009]
[1778102328900,51.24,81402.68,0.0,-0.99999,0.0,0.0009]
[1778102329503,51.24,81402.72,0.0,-0.99999,0.0,0.0009]
[1778102329700,51.24,81402.72,0.0,-0.99999,0.0,0.0009]
[1778102331199,51.24,81402.72,0.0,-0.99999,0.0,0.0009]
[1778102331309,51.24,81402.72,0.0,-0.99999,0.0,0.0009]
[1778102331448,51.24,81402.72,0.0,-0.99999,0.0,0.0009]
[1778102331560,51.24,81402.72,0.0,-0.99999,0.0,0.0009]
[1778102331661,51.24,81402.72,0.0,-0.99999,0.0,0.0009]
[1778102333758,51.24,81406.86,0.0,-0.99999,0.0,0.00091]
[1778102334425,51.24,81406.86,0.0,-0.99999,0.0,0.00091]
[1778102334450,51.24,81406.86,0.0,-0.99999,0.0,0.00091]
[1778102334765,51.24,81409.3,0.0,-0.99999,0.0,0.00092]
[1778102335199,51.24,81409.3,0.0,-0.99999,0.0,0.00092]
[1778102335311,51.24,81409.3,0.0,-0.99999,0.0,0.00092]
[1778102335423,51.24,81409.3,0.0,-0.99999,0.0,0.00092]
[1778102335448,51.24,81409.3,0.0,-0.99999,0.0,0.00092]
[1778102335559,51.24,81409.3,0.0,-0.99999,0.0,0.00092]
[1778102335772,51.24,81409.22,0.0,-0.99999,0.0,0.00092]
[1778102337786,51.24,81407.8,0.0,-0.99999,0.0,0.00091]
[1778102338911,51.24,81407.8,0.0,-0.99999,0.0,0.00091]
[1778102338989,51.24,81405.96,0.0,-0.99999,0.0,0.00091]
[1778102339199,51.24,81405.96,0.0,-0.99999,0.0,0.00091]
[1778102339295,51.24,81405.96,0.0,-0.99999,0.0,0.00091]
[1778102339449,51.24,81405.96,0.0,-0.99999,0.0,0.00091]
[1778102339560,51.24,81405.96,0.0,-0.99999,0.0,0.00091]
[1778102339661,51.24,81405.96,0.0,-0.99999,0.0,0.00091]
[1778102343198,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102343611,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102343680,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102344945,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102345032,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102345201,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102345228,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102347200,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102347315,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102347426,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102347448,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102347537,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102347638,51.24,81405.95,0.0,-0.99999,0.0,0.00091]
[1778102351200,51.24,81405.99,0.0,-0.99999,0.0,0.00091]
[1778102351314,51.24,81405.99,0.0,-0.99999,0.0,0.00091]
[1778102351395,51.24,81405.99,0.0,-0.99999,0.0,0.00091]
[1778102354907,51.24,81400.65,0.0,-0.99999,0.0,0.00089]
[1778102355202,51.24,81400.65,0.0,-0.99999,0.0,0.00089]
[1778102355258,51.24,81400.65,0.0,-0.99999,0.0,0.00089]
[1778102355914,51.24,81399.4,0.0,-0.99999,0.0,0.00089]
[1778102357282,51.24,81399.45,0.0,-0.99999,0.0,0.00089]
[1778102357449,51.24,81399.45,0.0,-0.99999,0.0,0.00089]
[1778102358935,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359200,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359327,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359437,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359448,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359548,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359674,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359698,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359798,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359908,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102359949,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102360030,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102360107,51.24,81402.35,0.0,-0.99999,0.0,0.0009]
[1778102360132,51.24,81409.02,0.0,-0.99999,0.0,0.00092]
[1778102360200,51.24,81409.02,0.0,-0.99999,0.0,0.00092]
[1778102360328,51.24,81409.02,0.0,-0.99999,0.0,0.00092]
[1778102360460,51.24,81409.02,0.0,-0.99999,0.0,0.00092]
[1778102360698,51.24,81409.02,0.0,-0.99999,0.0,0.00092]
[1778102360721,51.24,81409.02,0.0,-0.99999,0.0,0.00092]
[1778102360949,51.24,81411.17,0.0,-0.99999,0.0,0.00092]
[1778102363198,51.24,81411.9,0.0,-0.99999,0.0,0.00092]
[1778102363311,51.24,81411.9,0.0,-0.99999,0.0,0.00092]
[1778102363841,51.24,81411.9,0.0,-0.99999,0.0,0.00092]
[1778102363970,51.24,81411.87,0.0,-0.99999,0.0,0.00092]
[1778102364977,51.24,81413.75,0.0,-0.99999,0.0,0.00093]
[1778102365200,51.24,81413.75,0.0,-0.99999,0.0,0.00093]
[1778102365349,51.24,81413.75,0.0,-0.99999,0.0,0.00093]
[1778102365450,51.24,81413.75,0.0,-0.99999,0.0,0.00093]
[1778102365984,51.24,81416.56,0.0,-0.99999,0.0,0.00094]
[1778102366695,51.24,81416.56,0.0,-0.99999,0.0,0.00094]
[1778102366948,51.24,81416.56,0.0,-0.99999,0.0,0.00094]
[1778102366991,51.24,81416.63,0.0,-0.99999,0.0,0.00094]
[1778102369005,51.24,81418.0,0.0,-0.99999,0.0,0.00094]
[1778102371019,51.24,81417.86,0.0,-0.99999,0.0,0.00093]
[1778102373369,51.24,81417.88,0.0,-0.99999,0.0,0.00093]
[1778102373451,51.24,81417.88,0.0,-0.99999,0.0,0.00093]
[1778102373833,51.24,81417.88,0.0,-0.99999,0.0,0.00093]
[1778102378068,51.24,81420.07,0.0,-0.99999,0.0,0.00093]
[1778102378599,51.24,81420.07,0.0,-0.99999,0.0,0.00093]
[1778102378698,51.24,81420.07,0.0,-0.99999,0.0,0.00093]
[1778102378810,51.24,81420.07,0.0,-0.99999,0.0,0.00093]
[1778102379014,51.24,81420.07,0.0,-0.99999,0.0,0.00093]
[1778102379075,51.24,81421.13,0.0,-0.99999,0.0,0.00094]
[1778102379202,51.24,81421.13,0.0,-0.99999,0.0,0.00094]
[1778102381199,51.24,81420.86,0.0,-0.99999,0.0,0.00093]
[1778102381312,51.24,81420.86,0.0,-0.99999,0.0,0.00093]
[1778102381423,51.24,81420.86,0.0,-0.99999,0.0,0.00093]
[1778102381448,51.24,81420.86,0.0,-0.99999,0.0,0.00093]
[1778102381559,51.24,81420.86,0.0,-0.99999,0.0,0.00093]
[1778102382096,51.24,81420.9,0.0,-0.99999,0.0,0.00093]
[1778102385199,51.24,81420.27,0.0,-0.99999,0.0,0.00093]
[1778102385314,51.24,81420.27,0.0,-0.99999,0.0,0.00093]
[1778102386124,51.24,81420.24,0.0,-0.99999,0.0,0.00093]
[1778102387201,51.24,81420.24,0.0,-0.99999,0.0,0.00093]
[1778102387318,51.24,81420.24,0.0,-0.99999,0.0,0.00093]
[1778102387425,51.24,81420.24,0.0,-0.99999,0.0,0.00093]
[1778102387447,51.24,81420.24,0.0,-0.99999,0.0,0.00093]
[1778102387539,51.24,81420.24,0.0,-0.99999,0.0,0.00093]
[1778102387637,51.24,81420.24,0.0,-0.99999,0.0,0.00093]
[1778102391199,51.24,81421.11,0.0,-0.99999,0.0,0.00094]
[1778102391312,51.24,81421.11,0.0,-0.99999,0.0,0.00094]
[1778102392166,51.24,81421.15,0.0,-0.99999,0.0,0.00094]
[1778102393200,51.24,81421.15,0.0,-0.99999,0.0,0.00094]
[1778102393316,51.24,81421.15,0.0,-0.99999,0.0,0.00094]
[1778102394180,51.24,81421.11,0.0,-0.99999,0.0,0.00094]
[1778102397201,51.24,81419.35,0.0,-0.99999,0.0,0.00093]
[1778102397223,51.24,81419.35,0.0,-0.99999,0.0,0.00093]
[1778102397337,51.24,81419.35,0.0,-0.99999,0.0,0.00093]
[1778102398208,51.24,81418.42,0.0,-0.99999,0.0,0.00093]
[1778102401198,51.24,81418.42,0.0,-0.99999,0.0,0.00093]
[1778102401234,51.24,81418.42,0.0,-0.99999,0.0,0.00093]
[1778102401297,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102402418,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102402449,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102403201,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102403214,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102403275,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102403387,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102403449,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102403499,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102403595,51.24,81418.08,0.0,-0.99999,0.0,0.00093]
[1778102407198,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102407220,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102407315,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102408810,51.24,81418.3,0.0,-0.99999,0.0,0.00093]
[1778102409995,51.24,81418.06,0.0,-0.99999,0.0,0.00093]
[1778102411199,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411230,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411347,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411448,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411520,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411572,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411698,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411792,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411903,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102411948,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102412014,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102412126,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102412197,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102412116,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102412228,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102413702,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102415201,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102416128,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102416200,51.24,81418.05,0.0,-0.99999,0.0,0.00093]
[1778102416137,51.24,81418.01,0.0,-0.99999,0.0,0.00093]
[1778102417224,51.24,81418.01,0.0,-0.99999,0.0,0.00093]
[1778102416335,51.24,81412.0,0.0,-0.99999,0.0,0.00091]
[1778102417359,51.24,81412.0,0.0,-0.99999,0.0,0.00091]
[1778102417449,51.24,81412.0,0.0,-0.99999,0.0,0.00091]
[1778102417630,51.24,81412.0,0.0,-0.99999,0.0,0.00091]
[1778102417701,51.24,81412.0,0.0,-0.99999,0.0,0.00091]
[1778102417737,51.24,81412.0,0.0,-0.99999,0.0,0.00091]
[1778102417792,51.24,81410.26,0.0,-0.99999,0.0,0.00091]
[1778102418772,51.24,81410.26,0.0,-0.99999,0.0,0.00091]
[1778102421202,51.24,81410.24,0.0,-0.99999,0.0,0.00091]
[1778102421229,51.24,81410.04,0.0,-0.99999,0.0,0.0009]
[1778102421320,51.24,81410.04,0.0,-0.99999,0.0,0.0009]
[1778102423156,51.24,81410.04,0.0,-0.99999,0.0,0.0009]
[1778102423201,51.24,81410.04,0.0,-0.99999,0.0,0.0009]
[1778102425200,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425285,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425394,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425449,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425506,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425618,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425704,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425732,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425846,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102425948,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102426084,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102426196,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102426183,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102426448,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102426662,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102426772,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102426948,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102427058,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102427102,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102427224,51.24,81410.07,0.0,-0.99999,0.0,0.0009]
[1778102427159,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102427347,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102427458,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102427698,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102427808,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102427919,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102427947,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102428030,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102428142,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102428200,51.24,81410.12,0.0,-0.99999,0.0,0.0009]
[1778102428131,51.24,81410.11,0.0,-0.99999,0.0,0.0009]
[1778102428262,51.24,81410.11,0.0,-0.99999,0.0,0.0009]
[1778102428837,51.24,81410.11,0.0,-0.99999,0.0,0.0009]
[1778102428921,51.24,81410.11,0.0,-0.99999,0.0,0.0009]
[1778102431199,51.24,81410.31,0.0,-0.99999,0.0,0.00091]
[1778102431315,51.24,81410.14,0.0,-0.99999,0.0,0.0009]
[1778102431413,51.24,81410.14,0.0,-0.99999,0.0,0.00089]
[1778102433200,51.24,81410.14,0.0,-0.99999,0.0,0.00089]
[1778102433350,51.24,81410.14,0.0,-0.99999,0.0,0.00089]
[1778102433471,51.24,81410.14,0.0,-0.99999,0.0,0.00089]
[1778102433698,51.24,81410.14,0.0,-0.99999,0.0,0.00089]
[1778102433808,51.24,81410.14,0.0,-0.99999,0.0,0.00089]
[1778102433909,51.24,81410.14,0.0,-0.99999,0.0,0.00089]
[1778102437197,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437308,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437420,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437450,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437539,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437650,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437700,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437801,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437811,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437963,51.24,81410.11,0.0,-0.99999,0.0,0.00089]
[1778102437989,51.24,81410.08,0.0,-0.99999,0.0,0.00089]
[1778102441201,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441321,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441431,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441449,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441560,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441671,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441698,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441758,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441887,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102441948,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102442000,51.24,81410.18,0.0,-0.99999,0.0,0.00089]
[1778102442101,51.24,81410.21,0.0,-0.99999,0.0,0.00089]
[1778102445198,51.24,81410.15,0.0,-0.99999,0.0,0.00089]
[1778102445242,51.24,81410.15,0.0,-0.99999,0.0,0.00089]
[1778102445356,51.24,81409.47,0.0,-0.99999,0.0,0.00089]
[1778102445451,51.24,81409.47,0.0,-0.99999,0.0,0.00089]
[1778102445585,51.24,81409.47,0.0,-0.99999,0.0,0.00089]
[1778102445701,51.24,81409.47,0.0,-0.99999,0.0,0.00089]
[1778102445947,51.24,81409.47,0.0,-0.99999,0.0,0.00089]
[1778102446037,51.24,81409.47,0.0,-0.99999,0.0,0.00089]
[1778102446148,51.24,81409.47,0.0,-0.99999,0.0,0.00089]
[1778102446198,51.24,81409.47,0.0,-0.99999,0.0,0.00089]
[1778102446249,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102448911,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102449203,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102449323,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102449304,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102453200,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102453219,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102453312,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102455200,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102455317,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102455447,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102455648,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102455782,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102455881,51.24,81409.89,0.0,-0.99999,0.0,0.00089]
[1778102457913,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102457949,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459199,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459305,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459418,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459447,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459531,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459645,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459699,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459764,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459875,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459948,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102459990,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460101,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460201,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460202,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460312,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460433,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460447,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460559,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460673,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460698,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460807,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460918,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102460947,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102461061,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102461167,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102461199,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102461269,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102461282,51.24,81409.86,0.0,-0.99999,0.0,0.00089]
[1778102467698,51.24,81413.45,0.0,-0.99999,0.0,0.0009]
[1778102468829,51.24,81413.45,0.0,-0.99999,0.0,0.0009]
[1778102469915,51.24,81414.1,0.0,-0.99999,0.0,0.0009]
[1778102470243,51.24,81414.1,0.0,-0.99999,0.0,0.0009]
[1778102470450,51.24,81414.06,0.0,-0.99999,0.0,0.0009]
[1778102476761,51.24,81414.33,0.0,-0.99999,0.0,0.0009]
[1778102478813,51.24,81414.33,0.0,-0.99999,0.0,0.0009]
[1778102479202,51.24,81414.33,0.0,-0.99999,0.0,0.0009]
[1778102479279,51.24,81414.33,0.0,-0.99999,0.0,0.0009]
[1778102479257,51.24,81414.33,0.0,-0.99999,0.0,0.0009]
[1778102483201,51.24,81414.33,0.0,-0.99999,0.0,0.0009]
[1778102483338,51.24,81414.63,0.0,-0.99999,0.0,0.0009]
[1778102483785,51.24,81414.63,0.0,-0.99999,0.0,0.0009]
[1778102483810,51.24,81414.94,0.0,-0.99999,0.0,0.0009]
[1778102484519,51.24,81414.94,0.0,-0.99999,0.0,0.0009]
[1778102484702,51.24,81414.94,0.0,-0.99999,0.0,0.0009]
[1778102487221,51.24,81414.65,0.0,-0.99999,0.0,0.0009]
[1778102487353,51.24,81414.65,0.0,-0.99999,0.0,0.0009]
[1778102487449,51.24,81414.65,0.0,-0.99999,0.0,0.0009]
[1778102487574,51.24,81414.65,0.0,-0.99999,0.0,0.0009]
[1778102491199,51.24,81414.73,0.0,-0.99999,0.0,0.0009]
[1778102491300,51.24,81414.39,0.0,-0.99999,0.0,0.00089]
[1778102491312,51.24,81414.39,0.0,-0.99999,0.0,0.00089]
[1778102491440,51.24,81414.39,0.0,-0.99999,0.0,0.00089]
[1778102491448,51.24,81414.39,0.0,-0.99999,0.0,0.00089]
[1778102491550,51.24,81414.39,0.0,-0.99999,0.0,0.00089]
[1778102491866,51.24,81414.59,0.0,-0.99999,0.0,0.00089]
[1778102495202,51.24,81414.15,0.0,-0.99999,0.0,0.00089]
[1778102495284,51.24,81414.15,0.0,-0.99999,0.0,0.00089]
[1778102495303,51.24,81414.08,0.0,-0.99999,0.0,0.00089]
[1778102499198,51.24,81414.11,0.0,-0.99999,0.0,0.00089]
[1778102499312,51.24,81414.11,0.0,-0.99999,0.0,0.00089]
[1778102499299,51.24,81414.23,0.0,-0.99999,0.0,0.00089]
[1778102499401,51.24,81414.23,0.0,-0.99999,0.0,0.00089]
[1778102499448,51.24,81414.23,0.0,-0.99999,0.0,0.00089]
[1778102499531,51.24,81414.23,0.0,-0.99999,0.0,0.00089]
[1778102500929,51.24,81414.0,0.0,-0.99999,0.0,0.00089]
[1778102503198,51.24,81414.0,0.0,-0.99999,0.0,0.00089]
[1778102503313,51.24,81414.0,0.0,-0.99999,0.0,0.00089]
[1778102503299,51.24,81414.0,0.0,-0.99999,0.0,0.00089]
[1778102507199,51.24,81414.04,0.0,-0.99999,0.0,0.00089]
[1778102507310,51.24,81414.04,0.0,-0.99999,0.0,0.00089]
[1778102507301,51.24,81414.26,0.0,-0.99999,0.0,0.00089]
[1778102507422,51.24,81414.26,0.0,-0.99999,0.0,0.00089]
[1778102507449,51.24,81414.26,0.0,-0.99999,0.0,0.00089]
[1778102507529,51.24,81414.26,0.0,-0.99999,0.0,0.00089]
[1778102507640,51.24,81414.26,0.0,-0.99999,0.0,0.00089]
[1778102507699,51.24,81414.26,0.0,-0.99999,0.0,0.00089]
[1778102507811,51.24,81414.26,0.0,-0.99999,0.0,0.00089]
[1778102507978,51.24,81414.48,0.0,-0.99999,0.0,0.00089]
[1778102511199,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511313,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511300,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511431,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511450,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511536,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511615,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511698,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511821,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511943,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102511948,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102512067,51.24,81414.45,0.0,-0.99999,0.0,0.00089]
[1778102512168,51.24,81414.78,0.0,-0.99999,0.0,0.00089]
[1778102513877,51.24,81414.97,0.0,-0.99999,0.0,0.00089]
[1778102515202,51.24,81415.31,0.0,-0.99999,0.0,0.00089]
[1778102515245,51.24,81415.31,0.0,-0.99999,0.0,0.00089]
[1778102515276,51.24,81415.31,0.0,-0.99999,0.0,0.00089]
[1778102517210,51.24,81415.31,0.0,-0.99999,0.0,0.00089]
[1778102517310,51.24,81415.61,0.0,-0.99999,0.0,0.00089]
[1778102517341,51.24,81415.61,0.0,-0.99999,0.0,0.00089]
[1778102518573,51.24,81415.33,0.0,-0.99999,0.0,0.00089]
[1778102518699,51.24,81415.33,0.0,-0.99999,0.0,0.00089]
[1778102521199,51.24,81415.35,0.0,-0.99999,0.0,0.00089]
[1778102521299,51.24,81415.35,0.0,-0.99999,0.0,0.00089]
[1778102521300,51.24,81415.46,0.0,-0.99999,0.0,0.00089]
[1778102525199,51.24,81415.62,0.0,-0.99999,0.0,0.00089]
[1778102525320,51.24,81415.62,0.0,-0.99999,0.0,0.00089]
[1778102525301,51.24,81421.34,0.0,-0.99999,0.0,0.00091]
[1778102525452,51.24,81421.34,0.0,-0.99999,0.0,0.00091]
[1778102525698,51.24,81421.34,0.0,-0.99999,0.0,0.00091]
[1778102526215,51.24,81421.34,0.0,-0.99999,0.0,0.00091]
[1778102526316,51.24,81425.1,0.0,-0.99999,0.0,0.00092]
[1778102526638,51.24,81425.1,0.0,-0.99999,0.0,0.00092]
[1778102526700,51.24,81425.1,0.0,-0.99999,0.0,0.00092]
[1778102527111,51.24,81427.04,0.0,-0.99999,0.0,0.00092]
[1778102528847,51.24,81427.43,0.0,-0.99999,0.0,0.00092]
[1778102529201,51.24,81427.43,0.0,-0.99999,0.0,0.00092]
[1778102529303,51.24,81427.43,0.0,-0.99999,0.0,0.00092]
[1778102531026,51.24,81428.42,0.0,-0.99999,0.0,0.00093]
[1778102531237,51.24,81428.42,0.0,-0.99999,0.0,0.00093]
[1778102531300,51.24,81429.6,0.0,-0.99999,0.0,0.00093]
[1778102531452,51.24,81429.6,0.0,-0.99999,0.0,0.00093]
[1778102533201,51.24,81429.56,0.0,-0.99999,0.0,0.00093]
[1778102533318,51.24,81429.56,0.0,-0.99999,0.0,0.00093]
[1778102533280,51.24,81430.02,0.0,-0.99999,0.0,0.00093]
[1778102533870,51.24,81430.02,0.0,-0.99999,0.0,0.00093]
[1778102537199,51.24,81430.38,0.0,-0.99999,0.0,0.00093]
[1778102537211,51.24,81430.38,0.0,-0.99999,0.0,0.00093]
[1778102537450,51.24,81430.58,0.0,-0.99999,0.0,0.00093]
[1778102537613,51.24,81430.58,0.0,-0.99999,0.0,0.00093]
[1778102538489,51.24,81430.58,0.0,-0.99999,0.0,0.00093]
[1778102538701,51.24,81430.58,0.0,-0.99999,0.0,0.00093]
[1778102538754,51.24,81430.58,0.0,-0.99999,0.0,0.00093]
[1778102539195,51.24,81430.61,0.0,-0.99999,0.0,0.00093]
[1778102541198,51.24,81430.97,0.0,-0.99999,0.0,0.00093]
[1778102541311,51.24,81430.97,0.0,-0.99999,0.0,0.00093]
[1778102541209,51.24,81430.68,0.0,-0.99999,0.0,0.00093]
[1778102543223,51.24,81432.29,0.0,-0.99999,0.0,0.00094]
[1778102543867,51.24,81432.29,0.0,-0.99999,0.0,0.00094]
[1778102545200,51.24,81432.49,0.0,-0.99999,0.0,0.00094]
[1778102545320,51.24,81432.49,0.0,-0.99999,0.0,0.00094]
[1778102545237,51.24,81432.53,0.0,-0.99999,0.0,0.00094]
[1778102546244,51.24,81434.07,0.0,-0.99999,0.0,0.00094]
[1778102547224,51.24,81434.07,0.0,-0.99999,0.0,0.00094]
[1778102547316,51.24,81434.07,0.0,-0.99999,0.0,0.00094]
[1778102547356,51.24,81433.79,0.0,-0.99999,0.0,0.00094]
[1778102547429,51.24,81433.79,0.0,-0.99999,0.0,0.00094]
[1778102547447,51.24,81433.79,0.0,-0.99999,0.0,0.00094]
[1778102547528,51.24,81433.79,0.0,-0.99999,0.0,0.00094]
[1778102548468,51.24,81433.79,0.0,-0.99999,0.0,0.00094]
[1778102548501,51.24,81433.79,0.0,-0.99999,0.0,0.00094]
[1778102548699,51.24,81433.79,0.0,-0.99999,0.0,0.00094]
[1778102549267,51.24,81431.87,0.0,-0.99999,0.0,0.00094]
[1778102549489,51.24,81431.87,0.0,-0.99999,0.0,0.00094]
[1778102550283,51.24,81428.06,0.0,-0.99999,0.0,0.00093]
[1778102551200,51.24,81428.06,0.0,-0.99999,0.0,0.00093]
[1778102551289,51.24,81420.35,0.0,-0.99999,0.0,0.00089]
[1778102551472,51.24,81420.35,0.0,-0.99999,0.0,0.00089]
[1778102551858,51.24,81420.35,0.0,-0.99999,0.0,0.00089]
[1778102551951,51.24,81420.35,0.0,-0.99999,0.0,0.00089]
[1778102552296,51.24,81417.5,0.0,-0.99999,0.0,0.00088]
[1778102553200,51.24,81417.5,0.0,-0.99999,0.0,0.00088]
[1778102553314,51.24,81417.5,0.0,-0.99999,0.0,0.00088]
[1778102553303,51.24,81417.71,0.0,-0.99999,0.0,0.00088]
[1778102553869,51.24,81417.71,0.0,-0.99999,0.0,0.00088]
[1778102555200,51.24,81417.71,0.0,-0.99999,0.0,0.00088]
[1778102555230,51.24,81417.71,0.0,-0.99999,0.0,0.00088]
[1778102555317,51.24,81417.84,0.0,-0.99999,0.0,0.00088]
[1778102557202,51.24,81418.03,0.0,-0.99999,0.0,0.00088]
[1778102557331,51.24,81414.91,0.0,-0.99999,0.0,0.00088]
[1778102557921,51.24,81414.91,0.0,-0.99999,0.0,0.00088]
[1778102558045,51.24,81414.91,0.0,-0.99999,0.0,0.00088]
[1778102558199,51.24,81414.91,0.0,-0.99999,0.0,0.00088]
[1778102558268,51.24,81414.91,0.0,-0.99999,0.0,0.00088]
[1778102558338,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102558380,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102558448,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102558493,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102558604,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102558700,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102558716,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102558827,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102558948,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559057,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559142,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559199,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559311,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559300,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559422,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559450,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559534,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559645,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559699,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102559871,51.24,81414.73,0.0,-0.99999,0.0,0.00088]
[1778102560352,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563199,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563309,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563300,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563421,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563448,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563569,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563683,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563697,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563812,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102563893,51.24,81414.66,0.0,-0.99999,0.0,0.00088]
[1778102567199,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102567222,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102567336,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102567290,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102567447,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102567539,51.24,81414.82,0.0,-0.99999,0.0,0.00088]
[1778102568850,51.24,81414.82,0.0,-0.99999,0.0,0.00088]
[1778102569522,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102569700,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102571200,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102571281,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102571296,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573199,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573268,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573376,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573365,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573448,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573486,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573596,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573697,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573810,51.24,81414.57,0.0,-0.99999,0.0,0.00087]
[1778102573909,51.24,81409.37,0.0,-0.99999,0.0,0.00086]
[1778102575020,51.24,81409.37,0.0,-0.99999,0.0,0.00086]
[1778102575204,51.24,81409.37,0.0,-0.99999,0.0,0.00086]
[1778102575233,51.24,81407.71,0.0,-0.99999,0.0,0.00086]
[1778102577227,51.24,81407.21,0.0,-0.99999,0.0,0.00086]
[1778102577341,51.24,81407.21,0.0,-0.99999,0.0,0.00086]
[1778102577292,51.24,81407.24,0.0,-0.99999,0.0,0.00086]
[1778102578897,51.24,81407.33,0.0,-0.99999,0.0,0.00086]
[1778102579968,51.24,81407.02,0.0,-0.99999,0.0,0.00086]
[1778102581200,51.24,81407.23,0.0,-0.99999,0.0,0.00086]
[1778102581260,51.24,81407.23,0.0,-0.99999,0.0,0.00086]
[1778102581283,51.24,81408.15,0.0,-0.99999,0.0,0.00086]
[1778102583200,51.24,81407.83,0.0,-0.99999,0.0,0.00086]
[1778102583280,51.24,81407.83,0.0,-0.99999,0.0,0.00086]
[1778102583380,51.24,81407.83,0.0,-0.99999,0.0,0.00086]
[1778102583447,51.24,81407.83,0.0,-0.99999,0.0,0.00086]
[1778102583510,51.24,81407.83,0.0,-0.99999,0.0,0.00086]
[1778102585527,51.24,81407.73,0.0,-0.99999,0.0,0.00086]
[1778102587199,51.24,81407.73,0.0,-0.99999,0.0,0.00086]
[1778102587259,51.24,81407.73,0.0,-0.99999,0.0,0.00086]
[1778102587300,51.24,81407.67,0.0,-0.99999,0.0,0.00086]
[1778102587958,51.24,81407.67,0.0,-0.99999,0.0,0.00086]
[1778102588199,51.24,81407.67,0.0,-0.99999,0.0,0.00086]
[1778102588848,51.24,81407.76,0.0,-0.99999,0.0,0.00086]
[1778102591199,51.24,81408.65,0.0,-0.99999,0.0,0.00086]
[1778102591323,51.24,81408.65,0.0,-0.99999,0.0,0.00086]
[1778102591285,51.24,81408.65,0.0,-0.99999,0.0,0.00086]
[1778102592775,51.24,81408.65,0.0,-0.99999,0.0,0.00086]
[1778102592949,51.24,81408.65,0.0,-0.99999,0.0,0.00086]
[1778102593201,51.24,81408.65,0.0,-0.99999,0.0,0.00086]
[1778102593249,51.24,81408.65,0.0,-0.99999,0.0,0.00086]
[1778102593272,51.24,81408.69,0.0,-0.99999,0.0,0.00086]
[1778102593583,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597200,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597318,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597268,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597428,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597449,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597547,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597666,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597698,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597784,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102597883,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102598872,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102601204,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102601309,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102601407,51.24,81406.9,0.0,-0.99999,0.0,0.00085]
[1778102602539,51.24,81406.89,0.0,-0.99999,0.0,0.00085]
[1778102602700,51.24,81406.89,0.0,-0.99999,0.0,0.00085]
[1778102603205,51.24,81406.89,0.0,-0.99999,0.0,0.00085]
[1778102603321,51.24,81406.89,0.0,-0.99999,0.0,0.00085]
[1778102603407,51.24,81406.89,0.0,-0.99999,0.0,0.00085]
[1778102603568,51.24,81406.89,0.0,-0.99999,0.0,0.00085]
[1778102607223,51.24,81406.73,0.0,-0.99999,0.0,0.00085]
[1778102607334,51.24,81406.73,0.0,-0.99999,0.0,0.00085]
[1778102607370,51.24,81406.73,0.0,-0.99999,0.0,0.00085]
[1778102608377,51.24,81406.73,0.0,-0.99999,0.0,0.00085]
[1778102610394,51.24,81406.87,0.0,-0.99999,0.0,0.00085]
[1778102611200,51.24,81406.87,0.0,-0.99999,0.0,0.00085]
[1778102611201,51.24,81406.8,0.0,-0.99999,0.0,0.00084]
[1778102611583,51.24,81406.8,0.0,-0.99999,0.0,0.00084]
[1778102611671,51.24,81406.8,0.0,-0.99999,0.0,0.00084]
[1778102611698,51.24,81406.8,0.0,-0.99999,0.0,0.00084]
[1778102611751,51.24,81406.8,0.0,-0.99999,0.0,0.00084]
[1778102611852,51.24,81406.8,0.0,-0.99999,0.0,0.00084]
[1778102615201,51.24,81406.31,0.0,-0.99999,0.0,0.00084]
[1778102615323,51.24,81406.31,0.0,-0.99999,0.0,0.00084]
[1778102615418,51.24,81405.71,0.0,-0.99999,0.0,0.00084]
[1778102618195,51.24,81405.75,0.0,-0.99999,0.0,0.00084]
[1778102618448,51.24,81405.79,0.0,-0.99999,0.0,0.00084]
[1778102618827,51.24,81405.79,0.0,-0.99999,0.0,0.00084]
[1778102619200,51.24,81405.79,0.0,-0.99999,0.0,0.00084]
[1778102619320,51.24,81405.79,0.0,-0.99999,0.0,0.00084]
[1778102619413,51.24,81405.79,0.0,-0.99999,0.0,0.00084]
[1778102621200,51.24,81405.79,0.0,-0.99999,0.0,0.00084]
[1778102621282,51.24,81405.79,0.0,-0.99999,0.0,0.00084]
[1778102621381,51.24,81405.7,0.0,-0.99999,0.0,0.00084]
[1778102622786,51.24,81410.35,0.0,-0.99999,0.0,0.00085]
[1778102624162,51.24,81410.35,0.0,-0.99999,0.0,0.00085]
[1778102624201,51.24,81410.35,0.0,-0.99999,0.0,0.00085]
[1778102625198,51.24,81411.36,0.0,-0.99999,0.0,0.00085]
[1778102625296,51.24,81411.36,0.0,-0.99999,0.0,0.00085]
[1778102625415,51.24,81411.36,0.0,-0.99999,0.0,0.00085]
[1778102625353,51.24,81411.51,0.0,-0.99999,0.0,0.00085]
[1778102625447,51.24,81411.51,0.0,-0.99999,0.0,0.00085]
[1778102625561,51.24,81411.51,0.0,-0.99999,0.0,0.00085]
[1778102625807,51.24,81411.58,0.0,-0.99999,0.0,0.00085]
[1778102629198,51.24,81411.79,0.0,-0.99999,0.0,0.00085]
[1778102629312,51.24,81411.79,0.0,-0.99999,0.0,0.00085]
[1778102629413,51.24,81411.83,0.0,-0.99999,0.0,0.00085]
[1778102631201,51.24,81412.0,0.0,-0.99999,0.0,0.00085]
[1778102631239,51.24,81412.0,0.0,-0.99999,0.0,0.00085]
[1778102631279,51.24,81412.0,0.0,-0.99999,0.0,0.00085]
[1778102631849,51.24,81414.69,0.0,-0.99999,0.0,0.00086]
[1778102632856,51.24,81419.5,0.0,-0.99999,0.0,0.00087]
[1778102633866,51.24,81419.5,0.0,-0.99999,0.0,0.00087]
[1778102634357,51.24,81419.5,0.0,-0.99999,0.0,0.00087]
[1778102634448,51.24,81419.5,0.0,-0.99999,0.0,0.00087]
[1778102634386,51.24,81419.15,0.0,-0.99999,0.0,0.00087]
[1778102634720,51.24,81419.15,0.0,-0.99999,0.0,0.00087]
[1778102634950,51.24,81419.15,0.0,-0.99999,0.0,0.00087]
[1778102635007,51.24,81419.65,0.0,-0.99999,0.0,0.00087]
[1778102640697,51.24,81420.28,0.0,-0.99999,0.0,0.00088]
[1778102641200,51.24,81420.28,0.0,-0.99999,0.0,0.00088]
[1778102641263,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102641928,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102642013,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102642199,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102642289,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102642300,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102645200,51.24,81420.3,0.0,-0.99999,0.0,0.00088]
[1778102645327,51.24,81420.3,0.0,-0.99999,0.0,0.00088]
[1778102645422,51.24,81420.34,0.0,-0.99999,0.0,0.00088]
[1778102647961,51.24,81421.69,0.0,-0.99999,0.0,0.00088]
[1778102649203,51.24,81421.69,0.0,-0.99999,0.0,0.00088]
[1778102649266,51.24,81421.69,0.0,-0.99999,0.0,0.00088]
[1778102649304,51.24,81421.69,0.0,-0.99999,0.0,0.00088]
[1778102650982,51.24,81420.37,0.0,-0.99999,0.0,0.00088]
[1778102652770,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102652950,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102653200,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102653253,51.24,81420.33,0.0,-0.99999,0.0,0.00088]
[1778102653329,51.24,81418.97,0.0,-0.99999,0.0,0.00087]
[1778102653833,51.24,81418.97,0.0,-0.99999,0.0,0.00087]
[1778102655200,51.24,81419.52,0.0,-0.99999,0.0,0.00087]
[1778102655302,51.24,81419.52,0.0,-0.99999,0.0,0.00087]
[1778102655396,51.24,81419.52,0.0,-0.99999,0.0,0.00087]
[1778102657202,51.24,81419.76,0.0,-0.99999,0.0,0.00087]
[1778102657316,51.24,81419.76,0.0,-0.99999,0.0,0.00087]
[1778102657409,51.24,81419.2,0.0,-0.99999,0.0,0.00087]
[1778102661200,51.24,81419.54,0.0,-0.99999,0.0,0.00087]
[1778102661315,51.24,81419.54,0.0,-0.99999,0.0,0.00087]
[1778102661424,51.24,81419.54,0.0,-0.99999,0.0,0.00087]
[1778102661448,51.24,81419.54,0.0,-0.99999,0.0,0.00087]
[1778102661412,51.24,81419.43,0.0,-0.99999,0.0,0.00087]
[1778102661655,51.24,81419.43,0.0,-0.99999,0.0,0.00087]
[1778102661768,51.24,81419.43,0.0,-0.99999,0.0,0.00087]
[1778102661947,51.24,81419.43,0.0,-0.99999,0.0,0.00087]
[1778102662058,51.24,81419.43,0.0,-0.99999,0.0,0.00087]
[1778102662158,51.24,81419.43,0.0,-0.99999,0.0,0.00087]
[1778102663884,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102665115,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102665206,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102665212,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102666151,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102667260,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102667302,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102667411,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102667447,51.24,81419.47,0.0,-0.99999,0.0,0.00087]
[1778102667321,51.24,81417.14,0.0,-0.99999,0.0,0.00087]
[1778102667502,51.24,81417.14,0.0,-0.99999,0.0,0.00087]
[1778102667632,51.24,81417.14,0.0,-0.99999,0.0,0.00087]
[1778102667698,51.24,81417.14,0.0,-0.99999,0.0,0.00087]
[1778102667748,51.24,81417.14,0.0,-0.99999,0.0,0.00087]
[1778102668428,51.24,81417.14,0.0,-0.99999,0.0,0.00087]
[1778102668450,51.24,81417.14,0.0,-0.99999,0.0,0.00087]
[1778102668101,51.24,81417.07,0.0,-0.99999,0.0,0.00087]
[1778102671200,51.24,81416.99,0.0,-0.99999,0.0,0.00087]
[1778102671267,51.24,81416.99,0.0,-0.99999,0.0,0.00087]
[1778102671301,51.24,81420.63,0.0,-0.99999,0.0,0.00086]
[1778102675199,51.24,81420.83,0.0,-0.99999,0.0,0.00086]
[1778102675264,51.24,81420.83,0.0,-0.99999,0.0,0.00086]
[1778102675358,51.24,81423.7,0.0,-0.99999,0.0,0.00087]
[1778102676490,51.24,81423.7,0.0,-0.99999,0.0,0.00087]
[1778102676158,51.24,81426.48,0.0,-0.99999,0.0,0.00088]
[1778102676698,51.24,81426.48,0.0,-0.99999,0.0,0.00088]
[1778102677166,51.24,81424.71,0.0,-0.99999,0.0,0.00087]
[1778102678821,51.24,81424.76,0.0,-0.99999,0.0,0.00087]
[1778102682315,51.24,81424.74,0.0,-0.99999,0.0,0.00087]
[1778102682784,51.24,81424.76,0.0,-0.99999,0.0,0.00087]
[1778102682949,51.24,81424.76,0.0,-0.99999,0.0,0.00087]
[1778102683570,51.24,81424.81,0.0,-0.99999,0.0,0.00087]
[1778102685222,51.24,81425.94,0.0,-0.99999,0.0,0.00088]
[1778102688514,51.24,81425.83,0.0,-0.99999,0.0,0.00088]
[1778102691264,51.24,81424.37,0.0,-0.99999,0.0,0.00087]
[1778102692435,51.24,81424.37,0.0,-0.99999,0.0,0.00087]
[1778102692449,51.24,81424.37,0.0,-0.99999,0.0,0.00087]
[1778102692464,51.24,81423.01,0.0,-0.99999,0.0,0.00087]
[1778102693826,51.24,81423.26,0.0,-0.99999,0.0,0.00087]
[1778102694635,51.24,81423.2,0.0,-0.99999,0.0,0.00087]
[1778102700328,51.24,81425.2,0.0,-0.99999,0.0,0.00088]
[1778102701136,51.24,81425.2,0.0,-0.99999,0.0,0.00088]
[1778102701201,51.24,81425.2,0.0,-0.99999,0.0,0.00088]
[1778102703349,51.24,81426.4,0.0,-0.99999,0.0,0.00088]
[1778102703858,51.24,81426.4,0.0,-0.99999,0.0,0.00088]
[1778102704356,51.24,81419.27,0.0,-0.99999,0.0,0.00086]
[1778102704926,51.24,81419.27,0.0,-0.99999,0.0,0.00086]
[1778102704949,51.24,81419.27,0.0,-0.99999,0.0,0.00086]
[1778102705201,51.24,81419.27,0.0,-0.99999,0.0,0.00086]
[1778102705314,51.24,81419.27,0.0,-0.99999,0.0,0.00086]
[1778102705449,51.24,81419.27,0.0,-0.99999,0.0,0.00086]
[1778102705363,51.24,81415.53,0.0,-0.99999,0.0,0.00085]
[1778102706373,51.24,81411.24,0.0,-0.99999,0.0,0.00084]
[1778102708872,51.24,81410.4,0.0,-0.99999,0.0,0.00084]
[1778102709201,51.24,81410.4,0.0,-0.99999,0.0,0.00084]
[1778102709293,51.24,81410.4,0.0,-0.99999,0.0,0.00084]
[1778102709448,51.24,81410.4,0.0,-0.99999,0.0,0.00084]
[1778102713656,51.24,81410.86,0.0,-0.99999,0.0,0.00084]
[1778102715201,51.24,81410.61,0.0,-0.99999,0.0,0.00084]
[1778102715321,51.24,81410.61,0.0,-0.99999,0.0,0.00084]
[1778102715448,51.24,81410.61,0.0,-0.99999,0.0,0.00084]
[1778102718942,51.24,81411.43,0.0,-0.99999,0.0,0.00084]
[1778102718948,51.24,81411.43,0.0,-0.99999,0.0,0.00084]
[1778102721135,51.24,81412.68,0.0,-0.99999,0.0,0.00084]
[1778102721162,51.24,81412.68,0.0,-0.99999,0.0,0.00084]
[1778102721200,51.24,81412.68,0.0,-0.99999,0.0,0.00084]
[1778102721481,51.24,81413.41,0.0,-0.99999,0.0,0.00084]
[1778102723887,51.24,81413.82,0.0,-0.99999,0.0,0.00085]
[1778102725175,51.24,81413.82,0.0,-0.99999,0.0,0.00085]
[1778102730544,51.24,81413.33,0.0,-0.99999,0.0,0.00084]
[1778102731551,51.24,81413.73,0.0,-0.99999,0.0,0.00083]
[1778102734402,51.24,81413.69,0.0,-0.99999,0.0,0.00083]
[1778102734449,51.24,81413.69,0.0,-0.99999,0.0,0.00083]
[1778102734659,51.24,81413.76,0.0,-0.99999,0.0,0.00083]
[1778102734705,51.24,81413.76,0.0,-0.99999,0.0,0.00083]
[1778102734758,51.24,81413.76,0.0,-0.99999,0.0,0.00083]
[1778102734949,51.24,81413.76,0.0,-0.99999,0.0,0.00083]
[1778102734983,51.24,81413.76,0.0,-0.99999,0.0,0.00083]
[1778102736586,51.24,81416.73,0.0,-0.99999,0.0,0.00084]
[1778102738126,51.24,81416.73,0.0,-0.99999,0.0,0.00084]
[1778102738199,51.24,81416.73,0.0,-0.99999,0.0,0.00084]
[1778102738837,51.24,81417.04,0.0,-0.99999,0.0,0.00084]
[1778102739300,51.24,81417.04,0.0,-0.99999,0.0,0.00084]
[1778102739448,51.24,81417.04,0.0,-0.99999,0.0,0.00084]
[1778102739549,51.24,81416.91,0.0,-0.99999,0.0,0.00084]
[1778102741621,51.24,81419.87,0.0,-0.99999,0.0,0.00085]
[1778102745269,51.24,81420.06,0.0,-0.99999,0.0,0.00085]
[1778102745448,51.24,81420.06,0.0,-0.99999,0.0,0.00085]
[1778102745470,51.24,81421.52,0.0,-0.99999,0.0,0.00085]
[1778102746146,51.24,81421.52,0.0,-0.99999,0.0,0.00085]
[1778102746201,51.24,81421.52,0.0,-0.99999,0.0,0.00085]
[1778102746290,51.24,81423.96,0.0,-0.99999,0.0,0.00086]
[1778102748879,51.24,81424.52,0.0,-0.99999,0.0,0.00086]
[1778102749206,51.24,81424.52,0.0,-0.99999,0.0,0.00086]
[1778102749320,51.24,81424.52,0.0,-0.99999,0.0,0.00086]
[1778102749450,51.24,81424.52,0.0,-0.99999,0.0,0.00086]
[1778102752920,51.24,81425.6,0.0,-0.99999,0.0,0.00086]
[1778102752949,51.24,81425.6,0.0,-0.99999,0.0,0.00086]
[1778102752957,51.24,81428.7,0.0,-0.99999,0.0,0.00087]
[1778102753785,51.24,81428.7,0.0,-0.99999,0.0,0.00087]
[1778102753905,51.24,81428.7,0.0,-0.99999,0.0,0.00087]
[1778102753949,51.24,81428.7,0.0,-0.99999,0.0,0.00087]
[1778102753967,51.24,81432.84,0.0,-0.99999,0.0,0.00088]
[1778102759207,51.24,81433.26,0.0,-0.99999,0.0,0.00088]
[1778102759451,51.24,81433.26,0.0,-0.99999,0.0,0.00088]
[1778102760954,51.24,81433.47,0.0,-0.99999,0.0,0.00088]
[1778102761064,51.24,81433.47,0.0,-0.99999,0.0,0.00088]
[1778102761200,51.24,81433.47,0.0,-0.99999,0.0,0.00088]
[1778102761267,51.24,81434.8,0.0,-0.99999,0.0,0.00089]
[1778102766797,51.24,81436.63,0.0,-0.99999,0.0,0.00089]
[1778102768105,51.24,81436.63,0.0,-0.99999,0.0,0.00089]
[1778102768199,51.24,81436.63,0.0,-0.99999,0.0,0.00089]
[1778102769839,51.24,81437.03,0.0,-0.99999,0.0,0.00089]
[1778102769933,51.24,81437.03,0.0,-0.99999,0.0,0.00089]
[1778102769949,51.24,81437.03,0.0,-0.99999,0.0,0.00089]
[1778102770034,51.24,81436.67,0.0,-0.99999,0.0,0.00089]
[1778102775860,51.24,81435.62,0.0,-0.99999,0.0,0.00089]
[1778102779663,51.24,81436.88,0.0,-0.99999,0.0,0.00089]
[1778102779697,51.24,81436.88,0.0,-0.99999,0.0,0.00089]
[1778102779888,51.24,81438.7,0.0,-0.99999,0.0,0.0009]
[1778102782299,51.24,81439.23,0.0,-0.99999,0.0,0.0009]
[1778102782367,51.24,81439.23,0.0,-0.99999,0.0,0.0009]
[1778102782448,51.24,81439.23,0.0,-0.99999,0.0,0.0009]
[1778102782501,51.24,81441.7,0.0,-0.99999,0.0,0.00091]
[1778102783848,51.24,81442.64,0.0,-0.99999,0.0,0.00091]
[1778102785204,51.24,81443.29,0.0,-0.99999,0.0,0.00091]
[1778102785328,51.24,81443.29,0.0,-0.99999,0.0,0.00091]
[1778102785448,51.24,81443.29,0.0,-0.99999,0.0,0.00091]
[1778102788811,51.24,81443.91,0.0,-0.99999,0.0,0.00091]
[1778102789200,51.24,81443.91,0.0,-0.99999,0.0,0.00091]
[1778102789319,51.24,81443.91,0.0,-0.99999,0.0,0.00091]
[1778102789449,51.24,81443.91,0.0,-0.99999,0.0,0.00091]
[1778102789717,51.24,81442.71,0.0,-0.99999,0.0,0.00091]
[1778102789867,51.24,81442.71,0.0,-0.99999,0.0,0.00091]
[1778102789949,51.24,81442.71,0.0,-0.99999,0.0,0.00091]
[1778102789958,51.24,81442.78,0.0,-0.99999,0.0,0.00091]
[1778102793590,51.24,81442.65,0.0,-0.99999,0.0,0.00089]
[1778102795200,51.24,81442.59,0.0,-0.99999,0.0,0.00089]
[1778102798014,51.24,81444.49,0.0,-0.99999,0.0,0.0009]
[1778102799021,51.24,81446.06,0.0,-0.99999,0.0,0.0009]
[1778102800626,51.24,81447.38,0.0,-0.99999,0.0,0.00091]
[1778102800700,51.24,81447.38,0.0,-0.99999,0.0,0.00091]
[1778102800744,51.24,81447.38,0.0,-0.99999,0.0,0.00091]
[1778102800811,51.24,81447.38,0.0,-0.99999,0.0,0.00091]
[1778102800949,51.24,81447.38,0.0,-0.99999,0.0,0.00091]
[1778102801035,51.24,81447.46,0.0,-0.99999,0.0,0.00091]
[1778102807077,51.24,81447.76,0.0,-0.99999,0.0,0.00091]
[1778102809091,51.24,81450.1,0.0,-0.99999,0.0,0.00091]
[1778102811690,51.24,81449.87,0.0,-0.99999,0.0,0.00091]
[1778102811698,51.24,81449.87,0.0,-0.99999,0.0,0.00091]
[1778102811731,51.24,81449.87,0.0,-0.99999,0.0,0.00091]
[1778102811948,51.24,81449.87,0.0,-0.99999,0.0,0.00091]
[1778102812105,51.24,81449.87,0.0,-0.99999,0.0,0.00091]
[1778102812199,51.24,81449.87,0.0,-0.99999,0.0,0.00091]
[1778102812260,51.24,81450.18,0.0,-0.99999,0.0,0.00091]
[1778102813817,51.24,81450.18,0.0,-0.99999,0.0,0.00091]
[1778102815198,51.24,81450.18,0.0,-0.99999,0.0,0.00091]
[1778102815314,51.24,81450.18,0.0,-0.99999,0.0,0.00091]
[1778102815448,51.24,81450.18,0.0,-0.99999,0.0,0.00091]
[1778102819161,51.24,81453.55,0.0,-0.99999,0.0,0.00092]
[1778102819715,51.24,81453.55,0.0,-0.99999,0.0,0.00092]
[1778102819826,51.24,81453.55,0.0,-0.99999,0.0,0.00092]
[1778102819952,51.24,81453.55,0.0,-0.99999,0.0,0.00092]
[1778102819974,51.24,81453.55,0.0,-0.99999,0.0,0.00092]
[1778102820199,51.24,81453.55,0.0,-0.99999,0.0,0.00092]
[1778102820300,51.24,81452.27,0.0,-0.99999,0.0,0.00092]
[1778102823189,51.24,81449.1,0.0,-0.99999,0.0,0.00091]
[1778102824066,51.24,81449.1,0.0,-0.99999,0.0,0.00091]
[1778102824103,51.24,81449.1,0.0,-0.99999,0.0,0.00091]
[1778102824199,51.24,81449.1,0.0,-0.99999,0.0,0.00091]
[1778102824449,51.24,81449.1,0.0,-0.99999,0.0,0.00091]
[1778102824550,51.24,81446.04,0.0,-0.99999,0.0,0.0009]
[1778102824699,51.24,81446.04,0.0,-0.99999,0.0,0.0009]
[1778102829231,51.24,81442.93,0.0,-0.99999,0.0,0.00089]
[1778102830503,51.24,81442.93,0.0,-0.99999,0.0,0.00089]
[1778102830512,51.24,81442.93,0.0,-0.99999,0.0,0.00089]
[1778102830604,51.24,81444.38,0.0,-0.99999,0.0,0.0009]
[1778102830697,51.24,81444.38,0.0,-0.99999,0.0,0.0009]
[1778102830891,51.24,81444.38,0.0,-0.99999,0.0,0.0009]
[1778102830948,51.24,81444.38,0.0,-0.99999,0.0,0.0009]
[1778102833823,51.24,81444.35,0.0,-0.99999,0.0,0.0009]
[1778102835073,51.24,81444.35,0.0,-0.99999,0.0,0.0009]
[1778102847359,51.24,81444.64,0.0,-0.99999,0.0,0.0009]
[1778102848809,51.24,81444.64,0.0,-0.99999,0.0,0.0009]
[1778102850044,51.24,81444.6,0.0,-0.99999,0.0,0.0009]
[1778102850157,51.24,81444.6,0.0,-0.99999,0.0,0.0009]
[1778102850199,51.24,81444.6,0.0,-0.99999,0.0,0.0009]
[1778102850380,51.24,81444.55,0.0,-0.99999,0.0,0.0009]
[1778102850714,51.24,81444.55,0.0,-0.99999,0.0,0.0009]
[1778102850950,51.24,81444.55,0.0,-0.99999,0.0,0.0009]
[1778102851051,51.24,81444.55,0.0,-0.99999,0.0,0.00089]
[1778102853615,51.24,81444.55,0.0,-0.99999,0.0,0.00089]
[1778102853401,51.24,81446.88,0.0,-0.99999,0.0,0.00089]
[1778102855201,51.24,81446.88,0.0,-0.99999,0.0,0.00089]
[1778102855324,51.24,81446.88,0.0,-0.99999,0.0,0.00089]
[1778102855448,51.24,81446.88,0.0,-0.99999,0.0,0.00089]
[1778102856422,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102856987,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102857106,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102857198,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102857391,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102857449,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102857507,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102858438,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102858614,51.24,81444.4,0.0,-0.99999,0.0,0.00088]
[1778102858483,51.24,81446.72,0.0,-0.99999,0.0,0.00089]
[1778102865485,51.24,81446.24,0.0,-0.99999,0.0,0.00089]
[1778102870520,51.24,81445.66,0.0,-0.99999,0.0,0.00089]
[1778102876562,51.24,81445.79,0.0,-0.99999,0.0,0.00089]
[1778102881597,51.24,81444.96,0.0,-0.99999,0.0,0.00089]
[1778102882604,51.24,81437.37,0.0,-0.99999,0.0,0.00087]
[1778102883611,51.24,81433.27,0.0,-0.99999,0.0,0.00086]
[1778102885018,51.24,81432.06,0.0,-0.99999,0.0,0.00085]
[1778102885138,51.24,81432.06,0.0,-0.99999,0.0,0.00085]
[1778102885200,51.24,81432.06,0.0,-0.99999,0.0,0.00085]
[1778102885683,51.24,81432.06,0.0,-0.99999,0.0,0.00085]
[1778102885625,51.24,81432.1,0.0,-0.99999,0.0,0.00085]
[1778102885701,51.24,81432.1,0.0,-0.99999,0.0,0.00085]
[1778102890660,51.24,81430.7,0.0,-0.99999,0.0,0.00085]
[1778102895695,51.24,81429.1,0.0,-0.99999,0.0,0.00084]
[1778102896939,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102896948,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102896955,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102897199,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102897300,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102897670,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102897699,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102897401,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102898831,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899203,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899327,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899449,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899472,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899584,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899697,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899709,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899674,51.24,81429.08,0.0,-0.99999,0.0,0.00084]
[1778102899723,51.24,81428.75,0.0,-0.99999,0.0,0.00084]
[1778102901737,51.24,81427.2,0.0,-0.99999,0.0,0.00084]
[1778102903200,51.24,81427.2,0.0,-0.99999,0.0,0.00084]
[1778102903313,51.24,81427.2,0.0,-0.99999,0.0,0.00084]
[1778102903413,51.24,81427.14,0.0,-0.99999,0.0,0.00084]
[1778102907232,51.24,81426.86,0.0,-0.99999,0.0,0.00084]
[1778102907344,51.24,81426.86,0.0,-0.99999,0.0,0.00084]
[1778102907443,51.24,81426.8,0.0,-0.99999,0.0,0.00084]
[1778102908979,51.24,81426.77,0.0,-0.99999,0.0,0.00084]
[1778102909200,51.24,81426.77,0.0,-0.99999,0.0,0.00084]
[1778102911807,51.24,81427.55,0.0,-0.99999,0.0,0.00083]
[1778102918876,51.24,81427.55,0.0,-0.99999,0.0,0.00083]
[1778102919201,51.24,81427.55,0.0,-0.99999,0.0,0.00083]
[1778102919326,51.24,81427.55,0.0,-0.99999,0.0,0.00083]
[1778102919449,51.24,81427.55,0.0,-0.99999,0.0,0.00083]
[1778102919549,51.24,81427.55,0.0,-0.99999,0.0,0.00083]
[1778102922384,51.24,81427.49,0.0,-0.99999,0.0,0.00083]
[1778102922449,51.24,81427.49,0.0,-0.99999,0.0,0.00083]
[1778102927919,51.24,81427.49,0.0,-0.99999,0.0,0.00083]
[1778102928915,51.24,81427.49,0.0,-0.99999,0.0,0.00083]
[1778102929199,51.24,81427.49,0.0,-0.99999,0.0,0.00083]
[1778102929322,51.24,81427.49,0.0,-0.99999,0.0,0.00083]
[1778102929449,51.24,81427.49,0.0,-0.99999,0.0,0.00083]
[1778102933401,51.24,81427.63,0.0,-0.99999,0.0,0.00083]
[1778102934226,51.24,81427.63,0.0,-0.99999,0.0,0.00083]
[1778102934282,51.24,81427.63,0.0,-0.99999,0.0,0.00083]
[1778102934448,51.24,81427.63,0.0,-0.99999,0.0,0.00083]
[1778102934529,51.24,81427.63,0.0,-0.99999,0.0,0.00083]
[1778102936982,51.24,81425.31,0.0,-0.99999,0.0,0.00082]
[1778102938230,51.24,81425.31,0.0,-0.99999,0.0,0.00082]
[1778102938454,51.24,81425.31,0.0,-0.99999,0.0,0.00082]
[1778102938996,51.24,81427.63,0.0,-0.99999,0.0,0.00083]
[1778102943855,51.24,81427.76,0.0,-0.99999,0.0,0.00083]
[1778102945202,51.24,81428.09,0.0,-0.99999,0.0,0.00083]
[1778102945344,51.24,81428.09,0.0,-0.99999,0.0,0.00083]
[1778102945395,51.24,81428.09,0.0,-0.99999,0.0,0.00083]
[1778102945449,51.24,81428.09,0.0,-0.99999,0.0,0.00083]
[1778102945521,51.24,81428.09,0.0,-0.99999,0.0,0.00083]
[1778102945705,51.24,81428.09,0.0,-0.99999,0.0,0.00083]
[1778102945550,51.24,81429.4,0.0,-0.99999,0.0,0.00083]
[1778102946010,51.24,81429.4,0.0,-0.99999,0.0,0.00083]
[1778102946198,51.24,81429.4,0.0,-0.99999,0.0,0.00083]
[1778102946214,51.24,81427.7,0.0,-0.99999,0.0,0.00083]
[1778102947055,51.24,81431.21,0.0,-0.99999,0.0,0.00084]
[1778102948786,51.24,81431.18,0.0,-0.99999,0.0,0.00084]
[1778102949201,51.24,81431.18,0.0,-0.99999,0.0,0.00084]
[1778102949284,51.24,81431.53,0.0,-0.99999,0.0,0.00084]
[1778102952947,51.24,81431.43,0.0,-0.99999,0.0,0.00084]
[1778102953200,51.24,81431.43,0.0,-0.99999,0.0,0.00084]
[1778102953244,51.24,81431.92,0.0,-0.99999,0.0,0.00084]
[1778102954099,51.24,81431.92,0.0,-0.99999,0.0,0.00084]
[1778102954158,51.24,81431.92,0.0,-0.99999,0.0,0.00084]
[1778102954199,51.24,81431.92,0.0,-0.99999,0.0,0.00084]
[1778102954532,51.24,81431.92,0.0,-0.99999,0.0,0.00084]
[1778102954700,51.24,81431.92,0.0,-0.99999,0.0,0.00084]
[1778102954550,51.24,81432.85,0.0,-0.99999,0.0,0.00084]
[1778102957125,51.24,81435.81,0.0,-0.99999,0.0,0.00085]
[1778102958826,51.24,81435.77,0.0,-0.99999,0.0,0.00085]
[1778102961200,51.24,81437.09,0.0,-0.99999,0.0,0.00085]
[1778102961367,51.24,81437.09,0.0,-0.99999,0.0,0.00085]
[1778102961451,51.24,81437.09,0.0,-0.99999,0.0,0.00085]
[1778102962096,51.24,81437.3,0.0,-0.99999,0.0,0.00085]
[1778102962200,51.24,81437.3,0.0,-0.99999,0.0,0.00085]
[1778102962223,51.24,81437.3,0.0,-0.99999,0.0,0.00085]
[1778102962356,51.24,81437.3,0.0,-0.99999,0.0,0.00085]
[1778102962449,51.24,81437.3,0.0,-0.99999,0.0,0.00085]
[1778102962550,51.24,81437.3,0.0,-0.99999,0.0,0.00085]
[1778102970216,51.24,81437.78,0.0,-0.99999,0.0,0.00085]
[1778102971223,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102972244,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102972310,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102972450,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102972556,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102972675,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102972702,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102972775,51.24,81439.2,0.0,-0.99999,0.0,0.00084]
[1778102972797,51.24,81439.2,0.0,-0.99999,0.0,0.00084]
[1778102972815,51.24,81439.2,0.0,-0.99999,0.0,0.00084]
[1778102972950,51.24,81439.2,0.0,-0.99999,0.0,0.00084]
[1778102975199,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102975312,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102975434,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102975447,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102975558,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102975659,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102979200,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102979337,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102979438,51.24,81438.8,0.0,-0.99999,0.0,0.00084]
[1778102983200,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102983293,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102983301,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987198,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987311,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987360,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987449,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987560,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987671,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987699,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987784,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102987772,51.24,81438.85,0.0,-0.99999,0.0,0.00084]
[1778102991200,51.24,81439.22,0.0,-0.99999,0.0,0.00084]
[1778102991328,51.24,81439.22,0.0,-0.99999,0.0,0.00084]
[1778102991457,51.24,81439.22,0.0,-0.99999,0.0,0.00084]
[1778102991697,51.24,81439.22,0.0,-0.99999,0.0,0.00084]
[1778102991779,51.24,81440.62,0.0,-0.99999,0.0,0.00085]
[1778102991819,51.24,81440.62,0.0,-0.99999,0.0,0.00085]
[1778102992370,51.24,81441.73,0.0,-0.99999,0.0,0.00085]
[1778102995201,51.24,81441.91,0.0,-0.99999,0.0,0.00085]
[1778102995326,51.24,81441.91,0.0,-0.99999,0.0,0.00085]
[1778102995426,51.24,81441.91,0.0,-0.99999,0.0,0.00085]
[1778102996867,51.24,81442.6,0.0,-0.99999,0.0,0.00085]
[1778102996950,51.24,81442.6,0.0,-0.99999,0.0,0.00085]
[1778102997209,51.24,81442.6,0.0,-0.99999,0.0,0.00085]
[1778102997341,51.24,81442.6,0.0,-0.99999,0.0,0.00085]
[1778102997405,51.24,81444.26,0.0,-0.99999,0.0,0.00086]
[1778102998845,51.24,81444.63,0.0,-0.99999,0.0,0.00086]
[1778103001017,51.24,81445.05,0.0,-0.99999,0.0,0.00086]
[1778103001201,51.24,81445.05,0.0,-0.99999,0.0,0.00086]
[1778103001433,51.24,81444.3,0.0,-0.99999,0.0,0.00086]
[1778103001999,51.24,81444.3,0.0,-0.99999,0.0,0.00086]
[1778103002126,51.24,81444.3,0.0,-0.99999,0.0,0.00086]
[1778103002211,51.24,81444.3,0.0,-0.99999,0.0,0.00086]
[1778103002228,51.24,81444.3,0.0,-0.99999,0.0,0.00086]
[1778103002449,51.24,81444.3,0.0,-0.99999,0.0,0.00086]
[1778103002457,51.24,81444.94,0.0,-0.99999,0.0,0.00086]
[1778103003250,51.24,81444.94,0.0,-0.99999,0.0,0.00086]
[1778103005198,51.24,81444.46,0.0,-0.99999,0.0,0.00086]
[1778103005244,51.24,81444.46,0.0,-0.99999,0.0,0.00086]
[1778103005461,51.24,81444.53,0.0,-0.99999,0.0,0.00086]
[1778103007198,51.24,81444.43,0.0,-0.99999,0.0,0.00086]
[1778103007323,51.24,81444.43,0.0,-0.99999,0.0,0.00086]
[1778103007475,51.24,81444.45,0.0,-0.99999,0.0,0.00086]
[1778103009198,51.24,81444.44,0.0,-0.99999,0.0,0.00086]
[1778103009281,51.24,81444.44,0.0,-0.99999,0.0,0.00086]
[1778103009401,51.24,81444.44,0.0,-0.99999,0.0,0.00086]
[1778103009448,51.24,81444.44,0.0,-0.99999,0.0,0.00086]
[1778103009476,51.24,81444.44,0.0,-0.99999,0.0,0.00086]
[1778103009644,51.24,81444.44,0.0,-0.99999,0.0,0.00086]
[1778103009698,51.24,81444.44,0.0,-0.99999,0.0,0.00086]
[1778103009752,51.24,81444.44,0.0,-0.99999,0.0,0.00086]
[1778103009716,51.24,81443.75,0.0,-0.99999,0.0,0.00086]
[1778103009893,51.24,81443.75,0.0,-0.99999,0.0,0.00086]
[1778103009949,51.24,81443.75,0.0,-0.99999,0.0,0.00086]
[1778103010064,51.24,81443.75,0.0,-0.99999,0.0,0.00086]
[1778103010568,51.24,81443.75,0.0,-0.99999,0.0,0.00086]
[1778103010699,51.24,81443.75,0.0,-0.99999,0.0,0.00086]
[1778103010778,51.24,81443.75,0.0,-0.99999,0.0,0.00086]
[1778103012510,51.24,81441.44,0.0,-0.99999,0.0,0.00085]
[1778103013200,51.24,81441.44,0.0,-0.99999,0.0,0.00085]
[1778103013331,51.24,81441.44,0.0,-0.99999,0.0,0.00085]
[1778103013453,51.24,81441.44,0.0,-0.99999,0.0,0.00085]
[1778103013700,51.24,81441.44,0.0,-0.99999,0.0,0.00085]
[1778103013822,51.24,81441.44,0.0,-0.99999,0.0,0.00085]
[1778103013801,51.24,81441.59,0.0,-0.99999,0.0,0.00085]
[1778103014528,51.24,81443.96,0.0,-0.99999,0.0,0.00086]
[1778103017198,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103017213,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103017331,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103017449,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103017575,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103017700,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103017800,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103018198,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103023889,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103025386,51.24,81444.01,0.0,-0.99999,0.0,0.00086]
[1778103028627,51.24,81441.69,0.0,-0.99999,0.0,0.00085]
[1778103028870,51.24,81441.69,0.0,-0.99999,0.0,0.00085]
[1778103031201,51.24,81441.69,0.0,-0.99999,0.0,0.00085]
[1778103031322,51.24,81441.69,0.0,-0.99999,0.0,0.00085]
[1778103031449,51.24,81441.69,0.0,-0.99999,0.0,0.00085]
[1778103031517,51.24,81441.69,0.0,-0.99999,0.0,0.00084]
[1778103038697,51.24,81441.69,0.0,-0.99999,0.0,0.00084]
[1778103040933,51.24,81440.83,0.0,-0.99999,0.0,0.00083]
[1778103040949,51.24,81440.83,0.0,-0.99999,0.0,0.00083]
[1778103041066,51.24,81440.83,0.0,-0.99999,0.0,0.00083]
[1778103041200,51.24,81440.83,0.0,-0.99999,0.0,0.00083]
[1778103041490,51.24,81440.83,0.0,-0.99999,0.0,0.00083]
[1778103041699,51.24,81440.83,0.0,-0.99999,0.0,0.00083]
[1778103041719,51.24,81440.76,0.0,-0.99999,0.0,0.00083]
[1778103046756,51.24,81440.68,0.0,-0.99999,0.0,0.00083]
[1778103051793,51.24,81435.45,0.0,-0.99999,0.0,0.00082]
[1778103052800,51.24,81429.04,0.0,-0.99999,0.0,0.00081]
[1778103053128,51.24,81429.04,0.0,-0.99999,0.0,0.00081]
[1778103053205,51.24,81429.04,0.0,-0.99999,0.0,0.00081]
[1778103053211,51.24,81429.04,0.0,-0.99999,0.0,0.00081]
[1778103053449,51.24,81429.04,0.0,-0.99999,0.0,0.00081]
[1778103053807,51.24,81427.82,0.0,-0.99999,0.0,0.0008]
[1778103054169,51.24,81427.82,0.0,-0.99999,0.0,0.0008]
[1778103054199,51.24,81427.82,0.0,-0.99999,0.0,0.0008]
[1778103054814,51.24,81425.67,0.0,-0.99999,0.0,0.0008]
[1778103059849,51.24,81425.48,0.0,-0.99999,0.0,0.0008]
[1778103066898,51.24,81425.42,0.0,-0.99999,0.0,0.0008]
[1778103072940,51.24,81425.36,0.0,-0.99999,0.0,0.0008]
[1778103073894,51.24,81425.36,0.0,-0.99999,0.0,0.0008]
[1778103074340,51.24,81425.36,0.0,-0.99999,0.0,0.0008]
[1778103076968,51.24,81426.64,0.0,-0.99999,0.0,0.0008]
[1778103078587,51.24,81426.64,0.0,-0.99999,0.0,0.0008]
[1778103078657,51.24,81426.64,0.0,-0.99999,0.0,0.0008]
[1778103078701,51.24,81426.64,0.0,-0.99999,0.0,0.0008]
[1778103078773,51.24,81426.64,0.0,-0.99999,0.0,0.0008]
[1778103078802,51.24,81427.1,0.0,-0.99999,0.0,0.0008]
[1778103079169,51.24,81427.1,0.0,-0.99999,0.0,0.0008]
[1778103079201,51.24,81427.1,0.0,-0.99999,0.0,0.0008]
[1778103081198,51.24,81427.39,0.0,-0.99999,0.0,0.0008]
[1778103081311,51.24,81427.39,0.0,-0.99999,0.0,0.0008]
[1778103081413,51.24,81427.4,0.0,-0.99999,0.0,0.0008]
[1778103085200,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103085250,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103085301,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103087227,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103087344,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103087456,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103087698,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103087750,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103087799,51.24,81426.86,0.0,-0.99999,0.0,0.0008]
[1778103091199,51.24,81426.87,0.0,-0.99999,0.0,0.0008]
[1778103091652,51.24,81426.87,0.0,-0.99999,0.0,0.0008]
[1778103091704,51.24,81438.74,0.0,-0.99999,0.0,0.00082]
[1778103092075,51.24,81445.39,0.0,-0.99999,0.0,0.00083]
[1778103094025,51.24,81445.72,0.0,-0.99999,0.0,0.00083]
[1778103094142,51.24,81445.72,0.0,-0.99999,0.0,0.00083]
[1778103094198,51.24,81445.72,0.0,-0.99999,0.0,0.00083]
[1778103094267,51.24,81445.72,0.0,-0.99999,0.0,0.00083]
[1778103094345,51.24,81445.72,0.0,-0.99999,0.0,0.00083]
[1778103094448,51.24,81445.72,0.0,-0.99999,0.0,0.00083]
[1778103094481,51.24,81449.9,0.0,-0.99999,0.0,0.00084]
[1778103097198,51.24,81450.81,0.0,-0.99999,0.0,0.00085]
[1778103097311,51.24,81450.81,0.0,-0.99999,0.0,0.00085]
[1778103097423,51.24,81450.81,0.0,-0.99999,0.0,0.00085]
[1778103097439,51.24,81450.81,0.0,-0.99999,0.0,0.00085]
[1778103097490,51.24,81450.81,0.0,-0.99999,0.0,0.00085]
[1778103097650,51.24,81450.81,0.0,-0.99999,0.0,0.00085]
[1778103097697,51.24,81450.81,0.0,-0.99999,0.0,0.00085]
[1778103097794,51.24,81450.81,0.0,-0.99999,0.0,0.00085]
[1778103097856,51.24,81450.86,0.0,-0.99999,0.0,0.00085]
[1778103100019,51.24,81451.28,0.0,-0.99999,0.0,0.00085]
[1778103100199,51.24,81451.28,0.0,-0.99999,0.0,0.00085]
[1778103100300,51.24,81454.01,0.0,-0.99999,0.0,0.00085]
[1778103101199,51.24,81454.01,0.0,-0.99999,0.0,0.00085]
[1778103101315,51.24,81454.01,0.0,-0.99999,0.0,0.00085]
[1778103101416,51.24,81454.48,0.0,-0.99999,0.0,0.00086]
[1778103103201,51.24,81454.48,0.0,-0.99999,0.0,0.00086]
[1778103103257,51.24,81454.48,0.0,-0.99999,0.0,0.00086]
[1778103103262,51.24,81454.67,0.0,-0.99999,0.0,0.00086]
[1778103105610,51.24,81454.53,0.0,-0.99999,0.0,0.00086]
[1778103105698,51.24,81454.53,0.0,-0.99999,0.0,0.00086]
[1778103106174,51.24,81457.61,0.0,-0.99999,0.0,0.00086]
[1778103107202,51.24,81457.61,0.0,-0.99999,0.0,0.00086]
[1778103107322,51.24,81457.61,0.0,-0.99999,0.0,0.00086]
[1778103107449,51.24,81457.61,0.0,-0.99999,0.0,0.00086]
[1778103107597,51.24,81457.61,0.0,-0.99999,0.0,0.00086]
[1778103107676,51.24,81464.44,0.0,-0.99999,0.0,0.00088]
[1778103108530,51.24,81464.44,0.0,-0.99999,0.0,0.00088]
[1778103108700,51.24,81464.44,0.0,-0.99999,0.0,0.00088]
[1778103108803,51.24,81468.92,0.0,-0.99999,0.0,0.00089]
[1778103111198,51.24,81468.72,0.0,-0.99999,0.0,0.00089]
[1778103111311,51.24,81468.72,0.0,-0.99999,0.0,0.00089]
[1778103111366,51.24,81467.8,0.0,-0.99999,0.0,0.00089]
[1778103113200,51.24,81467.77,0.0,-0.99999,0.0,0.00089]
[1778103113261,51.24,81467.77,0.0,-0.99999,0.0,0.00089]
[1778103113896,51.24,81467.77,0.0,-0.99999,0.0,0.00089]
[1778103113301,51.24,81467.84,0.0,-0.99999,0.0,0.00089]
[1778103116987,51.24,81467.58,0.0,-0.99999,0.0,0.00089]
[1778103117226,51.24,81467.58,0.0,-0.99999,0.0,0.00089]
[1778103117326,51.24,81467.56,0.0,-0.99999,0.0,0.00089]
[1778103118105,51.24,81467.56,0.0,-0.99999,0.0,0.00089]
[1778103118212,51.24,81467.56,0.0,-0.99999,0.0,0.00089]
[1778103118450,51.24,81467.56,0.0,-0.99999,0.0,0.00089]
[1778103118870,51.24,81465.23,0.0,-0.99999,0.0,0.00088]
[1778103121201,51.24,81465.23,0.0,-0.99999,0.0,0.00088]
[1778103121307,51.24,81465.23,0.0,-0.99999,0.0,0.00088]
[1778103121401,51.24,81465.09,0.0,-0.99999,0.0,0.00088]
[1778103123664,51.24,81465.22,0.0,-0.99999,0.0,0.00088]
[1778103123700,51.24,81465.22,0.0,-0.99999,0.0,0.00088]
[1778103125202,51.24,81465.25,0.0,-0.99999,0.0,0.00088]
[1778103125322,51.24,81465.25,0.0,-0.99999,0.0,0.00088]
[1778103125423,51.24,81468.54,0.0,-0.99999,0.0,0.00089]
[1778103127200,51.24,81468.56,0.0,-0.99999,0.0,0.00089]
[1778103127313,51.24,81468.56,0.0,-0.99999,0.0,0.00089]
[1778103127423,51.24,81468.56,0.0,-0.99999,0.0,0.00089]
[1778103127450,51.24,81468.56,0.0,-0.99999,0.0,0.00089]
[1778103127579,51.24,81468.56,0.0,-0.99999,0.0,0.00089]
[1778103127701,51.24,81468.56,0.0,-0.99999,0.0,0.00089]
[1778103127802,51.24,81468.52,0.0,-0.99999,0.0,0.00089]
[1778103127947,51.24,81468.52,0.0,-0.99999,0.0,0.00089]
[1778103127972,51.24,81468.52,0.0,-0.99999,0.0,0.00089]
[1778103128860,51.24,81468.52,0.0,-0.99999,0.0,0.00089]
[1778103128911,51.24,81468.52,0.0,-0.99999,0.0,0.00089]
[1778103129190,51.24,81468.52,0.0,-0.99999,0.0,0.00089]
[1778103130687,51.24,81468.53,0.0,-0.99999,0.0,0.00089]
[1778103130698,51.24,81468.53,0.0,-0.99999,0.0,0.00089]
[1778103131201,51.24,81468.58,0.0,-0.99999,0.0,0.00089]
[1778103131318,51.24,81468.58,0.0,-0.99999,0.0,0.00089]
[1778103131412,51.24,81468.58,0.0,-0.99999,0.0,0.00089]
[1778103131450,51.24,81468.58,0.0,-0.99999,0.0,0.00089]
[1778103131527,51.24,81468.58,0.0,-0.99999,0.0,0.00089]
[1778103131598,51.24,81468.58,0.0,-0.99999,0.0,0.00089]
[1778103131698,51.24,81468.58,0.0,-0.99999,0.0,0.00089]
[1778103131899,51.24,81468.58,0.0,-0.99999,0.0,0.00089]
[1778103131790,51.24,81468.51,0.0,-0.99999,0.0,0.00089]
[1778103132032,51.24,81468.51,0.0,-0.99999,0.0,0.00089]
[1778103132197,51.24,81468.51,0.0,-0.99999,0.0,0.00089]
[1778103132356,51.24,81468.5,0.0,-0.99999,0.0,0.00089]
[1778103133805,51.24,81468.5,0.0,-0.99999,0.0,0.00089]
[1778103135204,51.24,81468.55,0.0,-0.99999,0.0,0.00089]
[1778103135232,51.24,81468.55,0.0,-0.99999,0.0,0.00089]
[1778103137391,51.24,81468.47,0.0,-0.99999,0.0,0.00089]
[1778103139201,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103139363,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103139485,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103139698,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103139728,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103139854,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103139948,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103139826,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103139978,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103140101,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103140198,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103140210,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103140242,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103140448,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103140459,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103140549,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103142190,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103142199,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103143198,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103143247,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103143371,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103143448,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103143864,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103143948,51.24,81468.47,0.0,-0.99999,0.0,0.00089]
[1778103147242,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103147362,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103147449,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103147484,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103147610,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103147698,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103147711,51.24,81468.48,0.0,-0.99999,0.0,0.00089]
[1778103149035,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103149164,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103149200,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103149312,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103149413,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103149985,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103150199,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103150234,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103150341,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103150405,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103150449,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103150458,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103150550,51.24,81468.49,0.0,-0.99999,0.0,0.00089]
[1778103151489,51.24,81468.46,0.0,-0.99999,0.0,0.00088]
[1778103153200,51.24,81468.46,0.0,-0.99999,0.0,0.00088]
[1778103153287,51.24,81468.46,0.0,-0.99999,0.0,0.00088]
[1778103153414,51.24,81468.46,0.0,-0.99999,0.0,0.00088]
[1778103153449,51.24,81468.46,0.0,-0.99999,0.0,0.00088]
[1778103153503,51.24,81468.21,0.0,-0.99999,0.0,0.00088]
[1778103157531,51.24,81467.36,0.0,-0.99999,0.0,0.00088]
[1778103162566,51.24,81467.76,0.0,-0.99999,0.0,0.00088]
[1778103167601,51.24,81467.79,0.0,-0.99999,0.0,0.00088]
[1778103168901,51.24,81467.79,0.0,-0.99999,0.0,0.00088]
[1778103171201,51.24,81467.98,0.0,-0.99999,0.0,0.00088]
[1778103171402,51.24,81467.98,0.0,-0.99999,0.0,0.00088]
[1778103171629,51.24,81468.08,0.0,-0.99999,0.0,0.00088]
[1778103175203,51.24,81468.08,0.0,-0.99999,0.0,0.00088]
[1778103175332,51.24,81468.08,0.0,-0.99999,0.0,0.00088]
[1778103175430,51.24,81468.08,0.0,-0.99999,0.0,0.00088]
[1778103177231,51.24,81468.08,0.0,-0.99999,0.0,0.00088]
[1778103177342,51.24,81468.08,0.0,-0.99999,0.0,0.00088]
[1778103177671,51.24,81470.41,0.0,-0.99999,0.0,0.00088]
[1778103179482,51.24,81470.41,0.0,-0.99999,0.0,0.00088]
[1778103179701,51.24,81470.41,0.0,-0.99999,0.0,0.00088]
[1778103181199,51.24,81470.41,0.0,-0.99999,0.0,0.00088]
[1778103181337,51.24,81470.41,0.0,-0.99999,0.0,0.00088]
[1778103181699,51.24,81470.43,0.0,-0.99999,0.0,0.00088]
[1778103185198,51.24,81470.43,0.0,-0.99999,0.0,0.00088]
[1778103185325,51.24,81470.43,0.0,-0.99999,0.0,0.00088]
[1778103185451,51.24,81470.43,0.0,-0.99999,0.0,0.00088]
[1778103185704,51.24,81470.43,0.0,-0.99999,0.0,0.00088]
[1778103185819,51.24,81470.43,0.0,-0.99999,0.0,0.00088]
[1778103185939,51.24,81470.43,0.0,-0.99999,0.0,0.00088]
[1778103185948,51.24,81470.43,0.0,-0.99999,0.0,0.00088]
[1778103185915,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103186062,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103186040,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103189199,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103189254,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103189870,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103189948,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103189957,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103191200,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103191285,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103191396,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103191449,51.24,81470.61,0.0,-0.99999,0.0,0.00088]
[1778103191769,51.24,81470.84,0.0,-0.99999,0.0,0.00089]
[1778103196804,51.24,81471.0,0.0,-0.99999,0.0,0.00089]
[1778103198818,51.24,81474.69,0.0,-0.99999,0.0,0.0009]
[1778103199825,51.24,81478.78,0.0,-0.99999,0.0,0.00091]
[1778103201611,51.24,81479.36,0.0,-0.99999,0.0,0.00091]
[1778103201699,51.24,81479.36,0.0,-0.99999,0.0,0.00091]
[1778103201839,51.24,81480.84,0.0,-0.99999,0.0,0.00091]
[1778103204860,51.24,81483.52,0.0,-0.99999,0.0,0.00092]
[1778103206263,51.24,81483.44,0.0,-0.99999,0.0,0.00092]
[1778103206448,51.24,81483.44,0.0,-0.99999,0.0,0.00092]
[1778103208888,51.24,81481.33,0.0,-0.99999,0.0,0.00091]
[1778103209895,51.24,81484.41,0.0,-0.99999,0.0,0.00092]
[1778103210902,51.24,81486.61,0.0,-0.99999,0.0,0.00093]
[1778103211909,51.24,81488.32,0.0,-0.99999,0.0,0.00092]
[1778103212228,51.24,81488.32,0.0,-0.99999,0.0,0.00092]
[1778103212449,51.24,81488.32,0.0,-0.99999,0.0,0.00092]
[1778103214930,51.24,81490.2,0.0,-0.99999,0.0,0.00092]
[1778103215089,51.24,81490.2,0.0,-0.99999,0.0,0.00092]
[1778103216944,51.24,81491.37,0.0,-0.99999,0.0,0.00093]
[1778103218854,51.24,81491.52,0.0,-0.99999,0.0,0.00093]
[1778103219969,51.24,81494.42,0.0,-0.99999,0.0,0.00094]
[1778103220187,51.24,81494.42,0.0,-0.99999,0.0,0.00094]
[1778103220780,51.24,81494.42,0.0,-0.99999,0.0,0.00094]
[1778103220949,51.24,81494.42,0.0,-0.99999,0.0,0.00094]
[1778103220976,51.24,81494.71,0.0,-0.99999,0.0,0.00094]
[1778103221202,51.24,81494.71,0.0,-0.99999,0.0,0.00094]
[1778103221983,51.24,81495.52,0.0,-0.99999,0.0,0.00094]
[1778103222990,51.24,81496.87,0.0,-0.99999,0.0,0.00094]
[1778103224556,51.24,81496.9,0.0,-0.99999,0.0,0.00094]
[1778103225008,51.24,81499.0,0.0,-0.99999,0.0,0.00095]
[1778103226011,51.24,81504.41,0.0,-0.99999,0.0,0.00096]
[1778103228025,51.24,81506.51,0.0,-0.99999,0.0,0.00097]
[1778103229032,51.24,81507.27,0.0,-0.99999,0.0,0.00097]
[1778103230039,51.24,81508.45,0.0,-0.99999,0.0,0.00098]
[1778103230818,51.24,81508.45,0.0,-0.99999,0.0,0.00098]
[1778103230949,51.24,81508.45,0.0,-0.99999,0.0,0.00098]
[1778103233897,51.24,81509.95,0.0,-0.99999,0.0,0.00098]
[1778103235074,51.24,81511.42,0.0,-0.99999,0.0,0.00098]
[1778103240109,51.24,81511.86,0.0,-0.99999,0.0,0.00099]
[1778103242123,51.24,81513.3,0.0,-0.99999,0.0,0.00099]
[1778103244137,51.24,81515.02,0.0,-0.99999,0.0,0.001]
[1778103247355,51.24,81515.05,0.0,-0.99999,0.0,0.001]
[1778103247449,51.24,81515.05,0.0,-0.99999,0.0,0.001]
[1778103248890,51.24,81515.05,0.0,-0.99999,0.0,0.001]
[1778103249205,51.24,81515.07,0.0,-0.99999,0.0,0.001]
[1778103249288,51.24,81516.13,0.0,-0.99999,0.0,0.001]
[1778103250179,51.24,81518.36,0.0,-0.99999,0.0,0.00101]
[1778103252145,51.24,81517.93,0.0,-0.99999,0.0,0.001]
[1778103252200,51.24,81517.93,0.0,-0.99999,0.0,0.001]
[1778103254769,51.24,81517.99,0.0,-0.99999,0.0,0.001]
[1778103256222,51.24,81506.14,0.0,-0.99999,0.0,0.00097]
[1778103257278,51.24,81506.14,0.0,-0.99999,0.0,0.00097]
[1778103257450,51.24,81506.14,0.0,-0.99999,0.0,0.00097]
[1778103257537,51.24,81504.19,0.0,-0.99999,0.0,0.00096]
[1778103258937,51.24,81504.19,0.0,-0.99999,0.0,0.00096]
[1778103258947,51.24,81504.19,0.0,-0.99999,0.0,0.00096]
[1778103259038,51.24,81502.4,0.0,-0.99999,0.0,0.00096]
[1778103259202,51.24,81502.4,0.0,-0.99999,0.0,0.00096]
[1778103261202,51.24,81502.26,0.0,-0.99999,0.0,0.00096]
[1778103266291,51.24,81501.73,0.0,-0.99999,0.0,0.00096]
[1778103271097,51.24,81501.73,0.0,-0.99999,0.0,0.00096]
[1778103271198,51.24,81501.73,0.0,-0.99999,0.0,0.00096]
[1778103271398,51.24,81501.73,0.0,-0.99999,0.0,0.00096]
[1778103271448,51.24,81501.73,0.0,-0.99999,0.0,0.00096]
[1778103271464,51.24,81501.73,0.0,-0.99999,0.0,0.00096]
[1778103271699,51.24,81501.73,0.0,-0.99999,0.0,0.00096]
[1778103271726,51.24,81501.73,0.0,-0.99999,0.0,0.00094]
[1778103277375,51.24,81498.21,0.0,-0.99999,0.0,0.00093]
[1778103279959,51.24,81496.85,0.0,-0.99999,0.0,0.00093]
[1778103279994,51.24,81492.64,0.0,-0.99999,0.0,0.00092]
[1778103280317,51.24,81492.64,0.0,-0.99999,0.0,0.00092]
[1778103281607,51.24,81491.49,0.0,-0.99999,0.0,0.00091]
[1778103281699,51.24,81491.49,0.0,-0.99999,0.0,0.00091]
[1778103281735,51.24,81491.49,0.0,-0.99999,0.0,0.00091]
[1778103281948,51.24,81491.49,0.0,-0.99999,0.0,0.00091]
[1778103282049,51.24,81491.8,0.0,-0.99999,0.0,0.00091]
[1778103287446,51.24,81486.15,0.0,-0.99999,0.0,0.0009]
[1778103288453,51.24,81483.59,0.0,-0.99999,0.0,0.00089]
[1778103289869,51.24,81483.59,0.0,-0.99999,0.0,0.00089]
[1778103289948,51.24,81483.59,0.0,-0.99999,0.0,0.00089]
[1778103289969,51.24,81479.03,0.0,-0.99999,0.0,0.00088]
[1778103290467,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103291597,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103291699,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103291715,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103291949,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103291952,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103293846,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103294453,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103294551,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103294699,51.24,81481.32,0.0,-0.99999,0.0,0.00088]
[1778103296509,51.24,81482.97,0.0,-0.99999,0.0,0.00089]
[1778103298627,51.24,81483.39,0.0,-0.99999,0.0,0.00089]
[1778103299011,51.24,81483.39,0.0,-0.99999,0.0,0.00089]
[1778103299200,51.24,81483.12,0.0,-0.99999,0.0,0.00089]
[1778103301065,51.24,81482.66,0.0,-0.99999,0.0,0.00089]
[1778103300537,51.24,81480.73,0.0,-0.99999,0.0,0.00088]
[1778103301153,51.24,81480.73,0.0,-0.99999,0.0,0.00088]
[1778103301201,51.24,81480.73,0.0,-0.99999,0.0,0.00088]
[1778103301544,51.24,81480.63,0.0,-0.99999,0.0,0.00088]
[1778103302551,51.24,81484.82,0.0,-0.99999,0.0,0.00089]
[1778103303558,51.24,81489.46,0.0,-0.99999,0.0,0.00091]
[1778103305236,51.24,81488.08,0.0,-0.99999,0.0,0.0009]
[1778103305578,51.24,81481.77,0.0,-0.99999,0.0,0.00089]
[1778103307034,51.24,81481.77,0.0,-0.99999,0.0,0.00089]
[1778103307068,51.24,81481.77,0.0,-0.99999,0.0,0.00089]
[1778103307045,51.24,81480.25,0.0,-0.99999,0.0,0.00088]
[1778103307592,51.24,81480.17,0.0,-0.99999,0.0,0.00088]
[1778103308431,51.24,81480.17,0.0,-0.99999,0.0,0.00088]
[1778103308758,51.24,81480.17,0.0,-0.99999,0.0,0.00088]
[1778103313887,51.24,81480.13,0.0,-0.99999,0.0,0.00088]
[1778103314452,51.24,81480.13,0.0,-0.99999,0.0,0.00088]
[1778103314524,51.24,81480.13,0.0,-0.99999,0.0,0.00088]
[1778103314699,51.24,81480.13,0.0,-0.99999,0.0,0.00088]
[1778103321691,51.24,81482.58,0.0,-0.99999,0.0,0.00089]
[1778103324712,51.24,81480.36,0.0,-0.99999,0.0,0.00088]
[1778103328740,51.24,81486.55,0.0,-0.99999,0.0,0.0009]
[1778103329747,51.24,81494.36,0.0,-0.99999,0.0,0.00092]
[1778103331091,51.24,81494.36,0.0,-0.99999,0.0,0.00092]
[1778103331092,51.24,81495.26,0.0,-0.99999,0.0,0.00091]
[1778103331198,51.24,81495.26,0.0,-0.99999,0.0,0.00091]
[1778103332958,51.24,81495.26,0.0,-0.99999,0.0,0.00091]
[1778103333063,51.24,81495.26,0.0,-0.99999,0.0,0.00091]
[1778103333104,51.24,81498.65,0.0,-0.99999,0.0,0.00092]
[1778103333200,51.24,81498.65,0.0,-0.99999,0.0,0.00092]
[1778103333819,51.24,81498.65,0.0,-0.99999,0.0,0.00092]
[1778103336450,51.24,81499.74,0.0,-0.99999,0.0,0.00092]
[1778103336564,51.24,81499.74,0.0,-0.99999,0.0,0.00092]
[1778103336700,51.24,81499.74,0.0,-0.99999,0.0,0.00092]
[1778103337803,51.24,81504.19,0.0,-0.99999,0.0,0.00093]
[1778103338346,51.24,81504.19,0.0,-0.99999,0.0,0.00093]
[1778103338449,51.24,81504.19,0.0,-0.99999,0.0,0.00093]
[1778103339817,51.24,81500.42,0.0,-0.99999,0.0,0.00092]
[1778103341595,51.24,81499.77,0.0,-0.99999,0.0,0.00092]
[1778103341609,51.24,81499.77,0.0,-0.99999,0.0,0.00092]
[1778103341831,51.24,81499.79,0.0,-0.99999,0.0,0.00092]
[1778103342988,51.24,81499.79,0.0,-0.99999,0.0,0.00092]
[1778103343058,51.24,81501.28,0.0,-0.99999,0.0,0.00093]
[1778103343895,51.24,81501.28,0.0,-0.99999,0.0,0.00093]
[1778103343949,51.24,81501.28,0.0,-0.99999,0.0,0.00093]
[1778103348024,51.24,81502.82,0.0,-0.99999,0.0,0.00093]
[1778103348162,51.24,81502.82,0.0,-0.99999,0.0,0.00093]
[1778103348051,51.24,81503.05,0.0,-0.99999,0.0,0.00093]
[1778103348200,51.24,81503.05,0.0,-0.99999,0.0,0.00093]
[1778103348880,51.24,81503.49,0.0,-0.99999,0.0,0.00093]
[1778103349795,51.24,81503.49,0.0,-0.99999,0.0,0.00093]
[1778103349887,51.24,81501.86,0.0,-0.99999,0.0,0.00093]
[1778103350894,51.24,81499.62,0.0,-0.99999,0.0,0.00092]
[1778103353496,51.24,81499.1,0.0,-0.99999,0.0,0.00092]
[1778103356668,51.24,81498.99,0.0,-0.99999,0.0,0.00092]
[1778103356698,51.24,81498.99,0.0,-0.99999,0.0,0.00092]
[1778103356709,51.24,81498.99,0.0,-0.99999,0.0,0.00092]
[1778103356948,51.24,81498.99,0.0,-0.99999,0.0,0.00092]
[1778103357002,51.24,81498.99,0.0,-0.99999,0.0,0.00092]
[1778103362978,51.24,81499.11,0.0,-0.99999,0.0,0.00092]
[1778103365999,51.24,81503.1,0.0,-0.99999,0.0,0.00093]
[1778103369761,51.24,81503.12,0.0,-0.99999,0.0,0.00093]
[1778103369947,51.24,81503.12,0.0,-0.99999,0.0,0.00093]
[1778103370799,51.24,81503.12,0.0,-0.99999,0.0,0.00093]
[1778103370949,51.24,81503.12,0.0,-0.99999,0.0,0.00093]
[1778103370960,51.24,81503.12,0.0,-0.99999,0.0,0.00093]
[1778103371013,51.24,81503.12,0.0,-0.99999,0.0,0.00093]
[1778103371199,51.24,81503.12,0.0,-0.99999,0.0,0.00093]
[1778103377078,51.24,81503.23,0.0,-0.99999,0.0,0.00093]
[1778103380195,51.24,81503.78,0.0,-0.99999,0.0,0.00093]
[1778103380099,51.24,81501.62,0.0,-0.99999,0.0,0.00093]
[1778103380449,51.24,81501.62,0.0,-0.99999,0.0,0.00093]
[1778103381020,51.24,81501.62,0.0,-0.99999,0.0,0.00093]
[1778103381123,51.24,81501.62,0.0,-0.99999,0.0,0.00093]
[1778103381197,51.24,81501.62,0.0,-0.99999,0.0,0.00093]
[1778103381106,51.24,81501.86,0.0,-0.99999,0.0,0.00093]
[1778103382113,51.24,81502.19,0.0,-0.99999,0.0,0.00093]
[1778103385134,51.24,81506.85,0.0,-0.99999,0.0,0.00094]
[1778103386426,51.24,81506.98,0.0,-0.99999,0.0,0.00094]
[1778103386449,51.24,81506.98,0.0,-0.99999,0.0,0.00094]
[1778103387545,51.24,81507.18,0.0,-0.99999,0.0,0.00094]
[1778103387610,51.24,81507.18,0.0,-0.99999,0.0,0.00094]
[1778103387701,51.24,81507.18,0.0,-0.99999,0.0,0.00094]
[1778103388155,51.24,81507.73,0.0,-0.99999,0.0,0.00094]
[1778103388910,51.24,81507.73,0.0,-0.99999,0.0,0.00094]
[1778103389705,51.24,81507.73,0.0,-0.99999,0.0,0.00094]
[1778103389745,51.24,81507.73,0.0,-0.99999,0.0,0.00094]
[1778103389949,51.24,81507.73,0.0,-0.99999,0.0,0.00094]
[1778103391069,51.24,81508.31,0.0,-0.99999,0.0,0.00095]
[1778103391200,51.24,81508.31,0.0,-0.99999,0.0,0.00095]
[1778103391176,51.24,81513.88,0.0,-0.99999,0.0,0.00095]
[1778103391658,51.24,81513.88,0.0,-0.99999,0.0,0.00095]
[1778103391699,51.24,81513.88,0.0,-0.99999,0.0,0.00095]
[1778103391775,51.24,81513.88,0.0,-0.99999,0.0,0.00095]
[1778103391951,51.24,81513.88,0.0,-0.99999,0.0,0.00095]
[1778103392186,51.24,81514.44,0.0,-0.99999,0.0,0.00095]
[1778103394200,51.24,81516.38,0.0,-0.99999,0.0,0.00095]
[1778103395657,51.24,81516.2,0.0,-0.99999,0.0,0.00095]
[1778103395699,51.24,81516.2,0.0,-0.99999,0.0,0.00095]
[1778103396741,51.24,81517.2,0.0,-0.99999,0.0,0.00096]
[1778103396812,51.24,81517.2,0.0,-0.99999,0.0,0.00096]
[1778103396951,51.24,81517.2,0.0,-0.99999,0.0,0.00096]
[1778103397221,51.24,81518.18,0.0,-0.99999,0.0,0.00096]
[1778103405277,51.24,81519.41,0.0,-0.99999,0.0,0.00096]
[1778103407513,51.24,81519.45,0.0,-0.99999,0.0,0.00096]
[1778103407698,51.24,81519.45,0.0,-0.99999,0.0,0.00096]
[1778103409139,51.24,81519.57,0.0,-0.99999,0.0,0.00096]
[1778103409198,51.24,81519.57,0.0,-0.99999,0.0,0.00096]
[1778103409189,51.24,81520.1,0.0,-0.99999,0.0,0.00096]
[1778103409256,51.24,81520.1,0.0,-0.99999,0.0,0.00096]
[1778103409449,51.24,81520.1,0.0,-0.99999,0.0,0.00096]
[1778103412328,51.24,81520.14,0.0,-0.99999,0.0,0.00096]
[1778103415735,51.24,81520.14,0.0,-0.99999,0.0,0.00096]
[1778103416356,51.24,81517.58,0.0,-0.99999,0.0,0.00096]
[1778103417954,51.24,81517.58,0.0,-0.99999,0.0,0.00096]
[1778103418052,51.24,81517.58,0.0,-0.99999,0.0,0.00096]
[1778103418138,51.24,81516.02,0.0,-0.99999,0.0,0.00095]
[1778103419523,51.24,81516.06,0.0,-0.99999,0.0,0.00095]
[1778103425420,51.24,81515.64,0.0,-0.99999,0.0,0.00095]
[1778103426427,51.24,81517.12,0.0,-0.99999,0.0,0.00096]
[1778103428441,51.24,81513.08,0.0,-0.99999,0.0,0.00094]
[1778103429283,51.24,81513.08,0.0,-0.99999,0.0,0.00094]
[1778103429327,51.24,81513.08,0.0,-0.99999,0.0,0.00094]
[1778103429448,51.24,81513.06,0.0,-0.99999,0.0,0.00094]
[1778103431377,51.24,81512.99,0.0,-0.99999,0.0,0.00094]
[1778103433686,51.24,81513.21,0.0,-0.99999,0.0,0.00094]
[1778103433782,51.24,81509.19,0.0,-0.99999,0.0,0.00093]
[1778103434483,51.24,81507.05,0.0,-0.99999,0.0,0.00093]
[1778103435743,51.24,81507.05,0.0,-0.99999,0.0,0.00093]
[1778103435767,51.24,81507.05,0.0,-0.99999,0.0,0.00093]
[1778103436109,51.24,81505.17,0.0,-0.99999,0.0,0.00092]
[1778103437171,51.24,81505.17,0.0,-0.99999,0.0,0.00092]
[1778103437504,51.24,81508.24,0.0,-0.99999,0.0,0.00093]
[1778103439518,51.24,81509.71,0.0,-0.99999,0.0,0.00093]
[1778103441532,51.24,81513.05,0.0,-0.99999,0.0,0.00094]
[1778103442373,51.24,81513.05,0.0,-0.99999,0.0,0.00094]
[1778103442383,51.24,81513.05,0.0,-0.99999,0.0,0.00094]
[1778103442448,51.24,81513.05,0.0,-0.99999,0.0,0.00094]
[1778103442539,51.24,81515.08,0.0,-0.99999,0.0,0.00095]
[1778103443546,51.24,81517.65,0.0,-0.99999,0.0,0.00096]
[1778103444553,51.24,81519.44,0.0,-0.99999,0.0,0.00096]
[1778103447005,51.24,81518.69,0.0,-0.99999,0.0,0.00096]
[1778103447106,51.24,81516.47,0.0,-0.99999,0.0,0.00095]
[1778103447889,51.24,81516.47,0.0,-0.99999,0.0,0.00095]
[1778103447968,51.24,81516.47,0.0,-0.99999,0.0,0.00095]
[1778103448069,51.24,81516.47,0.0,-0.99999,0.0,0.00095]
[1778103449077,51.24,81516.47,0.0,-0.99999,0.0,0.00095]
[1778103449588,51.24,81518.75,0.0,-0.99999,0.0,0.00096]
[1778103451602,51.24,81518.78,0.0,-0.99999,0.0,0.00094]
[1778103452609,51.24,81516.48,0.0,-0.99999,0.0,0.00094]
[1778103454004,51.24,81516.48,0.0,-0.99999,0.0,0.00094]
[1778103454192,51.24,81516.48,0.0,-0.99999,0.0,0.00094]
[1778103454199,51.24,81516.48,0.0,-0.99999,0.0,0.00094]
[1778103454978,51.24,81516.48,0.0,-0.99999,0.0,0.00094]
[1778103455023,51.24,81522.26,0.0,-0.99999,0.0,0.00095]
[1778103455449,51.24,81522.26,0.0,-0.99999,0.0,0.00095]
[1778103455699,51.24,81522.26,0.0,-0.99999,0.0,0.00095]
[1778103456136,51.24,81522.26,0.0,-0.99999,0.0,0.00095]
[1778103456199,51.24,81522.26,0.0,-0.99999,0.0,0.00095]
[1778103456172,51.24,81523.05,0.0,-0.99999,0.0,0.00096]
[1778103459658,51.24,81524.27,0.0,-0.99999,0.0,0.00096]
[1778103460665,51.24,81526.8,0.0,-0.99999,0.0,0.00097]
[1778103464171,51.24,81527.36,0.0,-0.99999,0.0,0.00097]
[1778103464199,51.24,81527.36,0.0,-0.99999,0.0,0.00097]
[1778103464694,51.24,81530.02,0.0,-0.99999,0.0,0.00098]
[1778103465704,51.24,81530.02,0.0,-0.99999,0.0,0.00098]
[1778103465843,51.24,81530.02,0.0,-0.99999,0.0,0.00098]
[1778103465949,51.24,81530.02,0.0,-0.99999,0.0,0.00098]
[1778103466033,51.24,81530.38,0.0,-0.99999,0.0,0.00098]
[1778103469729,51.24,81533.99,0.0,-0.99999,0.0,0.00099]
[1778103472750,51.24,81531.96,0.0,-0.99999,0.0,0.00098]
[1778103473488,51.24,81531.96,0.0,-0.99999,0.0,0.00098]
[1778103473595,51.24,81531.96,0.0,-0.99999,0.0,0.00098]
[1778103473699,51.24,81531.96,0.0,-0.99999,0.0,0.00098]
[1778103474285,51.24,81532.2,0.0,-0.99999,0.0,0.00098]
[1778103475198,51.24,81532.2,0.0,-0.99999,0.0,0.00098]
[1778103475240,51.24,81528.47,0.0,-0.99999,0.0,0.00097]
[1778103480806,51.24,81534.84,0.0,-0.99999,0.0,0.00099]
[1778103481813,51.24,81543.57,0.0,-0.99999,0.0,0.00102]
[1778103482821,51.24,81545.53,0.0,-0.99999,0.0,0.00102]
[1778103483828,51.24,81548.37,0.0,-0.99999,0.0,0.00103]
[1778103484835,51.24,81550.11,0.0,-0.99999,0.0,0.00104]
[1778103485358,51.24,81550.11,0.0,-0.99999,0.0,0.00104]
[1778103485409,51.24,81550.11,0.0,-0.99999,0.0,0.00104]
[1778103485449,51.24,81550.11,0.0,-0.99999,0.0,0.00104]
[1778103485842,51.24,81550.29,0.0,-0.99999,0.0,0.00104]
[1778103487013,51.24,81550.29,0.0,-0.99999,0.0,0.00104]
[1778103487200,51.24,81550.29,0.0,-0.99999,0.0,0.00104]
[1778103487856,51.24,81548.23,0.0,-0.99999,0.0,0.00103]
[1778103488856,51.24,81548.23,0.0,-0.99999,0.0,0.00103]
[1778103489200,51.24,81548.23,0.0,-0.99999,0.0,0.00103]
[1778103489245,51.24,81548.22,0.0,-0.99999,0.0,0.00103]
[1778103491775,51.24,81548.56,0.0,-0.99999,0.0,0.00103]
[1778103491948,51.24,81548.56,0.0,-0.99999,0.0,0.00103]
[1778103492005,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103492491,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103492667,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103492699,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103492772,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103492786,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103495200,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103495272,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103495294,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103497200,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103497309,51.24,81548.52,0.0,-0.99999,0.0,0.00103]
[1778103497278,51.24,81548.56,0.0,-0.99999,0.0,0.00103]
[1778103498933,51.24,81551.22,0.0,-0.99999,0.0,0.00104]
[1778103500320,51.24,81551.22,0.0,-0.99999,0.0,0.00104]
[1778103500450,51.24,81551.22,0.0,-0.99999,0.0,0.00104]
[1778103501199,51.24,81551.22,0.0,-0.99999,0.0,0.00104]
[1778103501313,51.24,81551.22,0.0,-0.99999,0.0,0.00104]
[1778103501300,51.24,81551.22,0.0,-0.99999,0.0,0.00104]
[1778103502962,51.24,81559.55,0.0,-0.99999,0.0,0.00107]
[1778103504976,51.24,81550.29,0.0,-0.99999,0.0,0.00104]
[1778103505717,51.24,81550.29,0.0,-0.99999,0.0,0.00104]
[1778103505808,51.24,81550.29,0.0,-0.99999,0.0,0.00104]
[1778103505983,51.24,81542.53,0.0,-0.99999,0.0,0.00102]
[1778103506990,51.24,81542.18,0.0,-0.99999,0.0,0.00101]
[1778103507822,51.24,81542.18,0.0,-0.99999,0.0,0.00101]
[1778103507950,51.24,81542.18,0.0,-0.99999,0.0,0.00101]
[1778103508042,51.24,81542.18,0.0,-0.99999,0.0,0.00101]
[1778103508051,51.24,81542.44,0.0,-0.99999,0.0,0.00101]
[1778103511018,51.24,81545.72,0.0,-0.99999,0.0,0.00101]
[1778103511950,51.24,81545.72,0.0,-0.99999,0.0,0.00101]
[1778103512033,51.24,81545.72,0.0,-0.99999,0.0,0.00101]
[1778103512134,51.24,81551.11,0.0,-0.99999,0.0,0.00103]
[1778103513951,51.24,81550.49,0.0,-0.99999,0.0,0.00102]
[1778103514089,51.24,81550.49,0.0,-0.99999,0.0,0.00102]
[1778103514142,51.24,81549.95,0.0,-0.99999,0.0,0.00102]
[1778103514851,51.24,81549.95,0.0,-0.99999,0.0,0.00102]
[1778103514950,51.24,81549.95,0.0,-0.99999,0.0,0.00102]
[1778103517949,51.24,81550.84,0.0,-0.99999,0.0,0.00102]
[1778103518073,51.24,81550.84,0.0,-0.99999,0.0,0.00102]
[1778103518174,51.24,81550.9,0.0,-0.99999,0.0,0.00102]
[1778103518899,51.24,81550.9,0.0,-0.99999,0.0,0.00102]
[1778103519074,51.24,81552.01,0.0,-0.99999,0.0,0.00103]
[1778103519950,51.24,81552.01,0.0,-0.99999,0.0,0.00103]
[1778103520102,51.24,81552.01,0.0,-0.99999,0.0,0.00103]
[1778103520200,51.24,81552.01,0.0,-0.99999,0.0,0.00103]
[1778103520231,51.24,81552.01,0.0,-0.99999,0.0,0.00103]
[1778103520301,51.24,81552.24,0.0,-0.99999,0.0,0.00103]
[1778103521088,51.24,81555.19,0.0,-0.99999,0.0,0.00104]
[1778103522170,51.24,81555.19,0.0,-0.99999,0.0,0.00104]
[1778103522200,51.24,81555.19,0.0,-0.99999,0.0,0.00104]
[1778103523949,51.24,81555.39,0.0,-0.99999,0.0,0.00104]
[1778103524109,51.24,81555.51,0.0,-0.99999,0.0,0.00104]
[1778103525059,51.24,81555.51,0.0,-0.99999,0.0,0.00104]
[1778103525116,51.24,81556.77,0.0,-0.99999,0.0,0.00104]
[1778103525949,51.24,81556.77,0.0,-0.99999,0.0,0.00104]
[1778103526057,51.24,81556.77,0.0,-0.99999,0.0,0.00104]
[1778103526123,51.24,81557.14,0.0,-0.99999,0.0,0.00104]
[1778103529649,51.24,81557.22,0.0,-0.99999,0.0,0.00104]
[1778103529703,51.24,81557.22,0.0,-0.99999,0.0,0.00104]
[1778103529951,51.24,81557.22,0.0,-0.99999,0.0,0.00104]
[1778103530002,51.24,81557.22,0.0,-0.99999,0.0,0.00104]
[1778103530151,51.24,81557.59,0.0,-0.99999,0.0,0.00105]
[1778103531158,51.24,81559.45,0.0,-0.99999,0.0,0.00105]
[1778103533084,51.24,81558.47,0.0,-0.99999,0.0,0.00105]
[1778103533098,51.24,81558.47,0.0,-0.99999,0.0,0.00105]
[1778103533199,51.24,81558.47,0.0,-0.99999,0.0,0.00105]
[1778103533359,51.24,81558.47,0.0,-0.99999,0.0,0.00105]
[1778103533288,51.24,81559.64,0.0,-0.99999,0.0,0.00105]
[1778103534853,51.24,81560.0,0.0,-0.99999,0.0,0.00105]
[1778103534950,51.24,81560.0,0.0,-0.99999,0.0,0.00105]
[1778103535950,51.24,81560.08,0.0,-0.99999,0.0,0.00105]
[1778103535970,51.24,81560.08,0.0,-0.99999,0.0,0.00105]
[1778103536193,51.24,81564.02,0.0,-0.99999,0.0,0.00107]
[1778103537200,51.24,81562.32,0.0,-0.99999,0.0,0.00106]
[1778103539948,51.24,81563.33,0.0,-0.99999,0.0,0.00106]
[1778103540063,51.24,81563.33,0.0,-0.99999,0.0,0.00106]
[1778103540221,51.24,81563.43,0.0,-0.99999,0.0,0.00106]
[1778103541228,51.24,81564.78,0.0,-0.99999,0.0,0.00107]
[1778103541958,51.24,81564.78,0.0,-0.99999,0.0,0.00107]
[1778103542026,51.24,81564.78,0.0,-0.99999,0.0,0.00107]
[1778103542235,51.24,81566.15,0.0,-0.99999,0.0,0.00107]
[1778103543794,51.24,81566.15,0.0,-0.99999,0.0,0.00107]
[1778103543952,51.24,81566.15,0.0,-0.99999,0.0,0.00107]
[1778103544078,51.24,81566.15,0.0,-0.99999,0.0,0.00107]
[1778103544249,51.24,81568.22,0.0,-0.99999,0.0,0.00108]
[1778103547270,51.24,81570.45,0.0,-0.99999,0.0,0.00109]
[1778103547951,51.24,81570.45,0.0,-0.99999,0.0,0.00109]
[1778103548054,51.24,81570.45,0.0,-0.99999,0.0,0.00109]
[1778103548154,51.24,81570.45,0.0,-0.99999,0.0,0.00109]
[1778103548970,51.24,81570.45,0.0,-0.99999,0.0,0.00109]
[1778103550291,51.24,81572.77,0.0,-0.99999,0.0,0.00109]
[1778103550888,51.24,81572.77,0.0,-0.99999,0.0,0.00109]
[1778103550950,51.24,81572.77,0.0,-0.99999,0.0,0.00109]
[1778103551950,51.24,81572.88,0.0,-0.99999,0.0,0.00109]
[1778103552075,51.24,81572.88,0.0,-0.99999,0.0,0.00109]
[1778103552305,51.24,81573.0,0.0,-0.99999,0.0,0.0011]
[1778103553950,51.24,81573.0,0.0,-0.99999,0.0,0.0011]
[1778103554034,51.24,81573.0,0.0,-0.99999,0.0,0.0011]
[1778103554319,51.24,81572.87,0.0,-0.99999,0.0,0.00109]
[1778103557949,51.24,81572.74,0.0,-0.99999,0.0,0.00109]
[1778103558064,51.24,81572.74,0.0,-0.99999,0.0,0.00109]
[1778103558347,51.24,81572.7,0.0,-0.99999,0.0,0.00109]
[1778103559354,51.24,81570.37,0.0,-0.99999,0.0,0.00109]
[1778103559952,51.24,81570.37,0.0,-0.99999,0.0,0.00109]
[1778103560081,51.24,81570.37,0.0,-0.99999,0.0,0.00109]
[1778103560361,51.24,81570.34,0.0,-0.99999,0.0,0.00109]
[1778103563949,51.24,81570.25,0.0,-0.99999,0.0,0.00109]
[1778103564064,51.24,81570.25,0.0,-0.99999,0.0,0.00109]
[1778103564123,51.24,81570.25,0.0,-0.99999,0.0,0.00109]
[1778103565949,51.24,81570.25,0.0,-0.99999,0.0,0.00109]
[1778103566036,51.24,81570.25,0.0,-0.99999,0.0,0.00109]
[1778103566136,51.24,81570.25,0.0,-0.99999,0.0,0.00109]
[1778103567861,51.24,81570.19,0.0,-0.99999,0.0,0.00109]
[1778103567949,51.24,81570.19,0.0,-0.99999,0.0,0.00109]
[1778103568835,51.24,81570.19,0.0,-0.99999,0.0,0.00109]
[1778103569802,51.24,81570.82,0.0,-0.99999,0.0,0.00109]
[1778103569953,51.24,81570.82,0.0,-0.99999,0.0,0.00109]
[1778103569966,51.24,81570.88,0.0,-0.99999,0.0,0.00109]
[1778103571061,51.24,81570.88,0.0,-0.99999,0.0,0.00109]
[1778103571145,51.24,81570.92,0.0,-0.99999,0.0,0.00107]
[1778103572445,51.24,81575.99,0.0,-0.99999,0.0,0.00109]
[1778103573961,51.24,81575.99,0.0,-0.99999,0.0,0.00109]
[1778103574055,51.24,81575.99,0.0,-0.99999,0.0,0.00109]
[1778103574131,51.24,81581.35,0.0,-0.99999,0.0,0.00111]
[1778103574459,51.24,81582.99,0.0,-0.99999,0.0,0.00111]
[1778103575466,51.24,81586.55,0.0,-0.99999,0.0,0.00112]
[1778103576473,51.24,81590.69,0.0,-0.99999,0.0,0.00114]
[1778103577950,51.24,81590.69,0.0,-0.99999,0.0,0.00114]
[1778103578033,51.24,81590.69,0.0,-0.99999,0.0,0.00114]
[1778103578133,51.24,81592.51,0.0,-0.99999,0.0,0.00114]
[1778103578488,51.24,81594.34,0.0,-0.99999,0.0,0.00115]
[1778103581356,51.24,81595.28,0.0,-0.99999,0.0,0.00115]
[1778103581450,51.24,81595.55,0.0,-0.99999,0.0,0.00115]
[1778103581949,51.24,81595.55,0.0,-0.99999,0.0,0.00115]
[1778103581968,51.24,81595.55,0.0,-0.99999,0.0,0.00115]
[1778103582002,51.24,81595.96,0.0,-0.99999,0.0,0.00116]
[1778103585954,51.24,81596.36,0.0,-0.99999,0.0,0.00116]
[1778103586091,51.24,81596.36,0.0,-0.99999,0.0,0.00116]
[1778103586131,51.24,81596.42,0.0,-0.99999,0.0,0.00116]
[1778103588557,51.24,81592.93,0.0,-0.99999,0.0,0.00114]
[1778103589711,51.24,81592.93,0.0,-0.99999,0.0,0.00114]
[1778103589831,51.24,81592.93,0.0,-0.99999,0.0,0.00114]
[1778103589949,51.24,81592.93,0.0,-0.99999,0.0,0.00114]
[1778103590068,51.24,81592.93,0.0,-0.99999,0.0,0.00114]
[1778103590082,51.24,81588.2,0.0,-0.99999,0.0,0.00113]
[1778103591505,51.24,81587.64,0.0,-0.99999,0.0,0.00113]
[1778103591698,51.24,81587.64,0.0,-0.99999,0.0,0.00113]
[1778103591950,51.24,81587.64,0.0,-0.99999,0.0,0.00113]
[1778103591965,51.24,81587.64,0.0,-0.99999,0.0,0.00113]
[1778103591988,51.24,81587.42,0.0,-0.99999,0.0,0.00113]
[1778103593949,51.24,81587.88,0.0,-0.99999,0.0,0.00113]
[1778103594076,51.24,81587.88,0.0,-0.99999,0.0,0.00113]
[1778103594174,51.24,81587.67,0.0,-0.99999,0.0,0.00113]
[1778103597949,51.24,81587.81,0.0,-0.99999,0.0,0.00113]
[1778103597982,51.24,81587.81,0.0,-0.99999,0.0,0.00113]
[1778103598050,51.24,81587.81,0.0,-0.99999,0.0,0.00113]
[1778103598858,51.24,81587.81,0.0,-0.99999,0.0,0.00113]
[1778103599316,51.24,81587.81,0.0,-0.99999,0.0,0.00113]
[1778103599953,51.24,81588.56,0.0,-0.99999,0.0,0.00113]
[1778103599959,51.24,81588.52,0.0,-0.99999,0.0,0.00113]
[1778103600683,51.24,81588.52,0.0,-0.99999,0.0,0.00113]
[1778103600696,51.24,81594.13,0.0,-0.99999,0.0,0.00115]
[1778103601648,51.24,81599.34,0.0,-0.99999,0.0,0.00117]
[1778103602951,51.24,81599.34,0.0,-0.99999,0.0,0.00117]
[1778103603208,51.24,81599.34,0.0,-0.99999,0.0,0.00117]
[1778103603953,51.24,81598.97,0.0,-0.99999,0.0,0.00117]
[1778103604232,51.24,81598.97,0.0,-0.99999,0.0,0.00117]
[1778103604252,51.24,81592.56,0.0,-0.99999,0.0,0.00114]
[1778103605286,51.24,81592.56,0.0,-0.99999,0.0,0.00114]
[1778103605449,51.24,81592.56,0.0,-0.99999,0.0,0.00114]
[1778103605387,51.24,81587.18,0.0,-0.99999,0.0,0.00113]
[1778103605692,51.24,81588.02,0.0,-0.99999,0.0,0.00113]
[1778103607155,51.24,81588.02,0.0,-0.99999,0.0,0.00113]
[1778103607187,51.24,81588.02,0.0,-0.99999,0.0,0.00113]
[1778103607288,51.24,81587.71,0.0,-0.99999,0.0,0.00113]
[1778103607706,51.24,81579.3,0.0,-0.99999,0.0,0.0011]
[1778103608715,51.24,81571.03,0.0,-0.99999,0.0,0.00107]
[1778103609950,51.24,81571.03,0.0,-0.99999,0.0,0.00107]
[1778103610037,51.24,81571.03,0.0,-0.99999,0.0,0.00107]
[1778103610041,51.24,81567.88,0.0,-0.99999,0.0,0.00106]
[1778103611861,51.24,81567.5,0.0,-0.99999,0.0,0.00106]
[1778103611951,51.24,81567.5,0.0,-0.99999,0.0,0.00106]
[1778103612743,51.24,81563.93,0.0,-0.99999,0.0,0.00105]
[1778103613949,51.24,81563.93,0.0,-0.99999,0.0,0.00105]
[1778103614012,51.24,81563.93,0.0,-0.99999,0.0,0.00105]
[1778103614113,51.24,81563.84,0.0,-0.99999,0.0,0.00105]
[1778103617778,51.24,81568.44,0.0,-0.99999,0.0,0.00106]
[1778103618785,51.24,81569.8,0.0,-0.99999,0.0,0.00107]
[1778103622285,51.24,81570.07,0.0,-0.99999,0.0,0.00107]
[1778103622376,51.24,81570.07,0.0,-0.99999,0.0,0.00107]
[1778103622449,51.24,81570.07,0.0,-0.99999,0.0,0.00107]
[1778103622386,51.24,81570.43,0.0,-0.99999,0.0,0.00107]
[1778103622486,51.24,81570.43,0.0,-0.99999,0.0,0.00107]
[1778103622813,51.24,81575.16,0.0,-0.99999,0.0,0.00109]
[1778103623820,51.24,81574.44,0.0,-0.99999,0.0,0.00108]
[1778103625430,51.24,81574.44,0.0,-0.99999,0.0,0.00108]
[1778103625449,51.24,81574.44,0.0,-0.99999,0.0,0.00108]
[1778103628855,51.24,81575.23,0.0,-0.99999,0.0,0.00109]
[1778103630869,51.24,81576.68,0.0,-0.99999,0.0,0.00109]
[1778103631876,51.24,81576.76,0.0,-0.99999,0.0,0.00107]
[1778103632883,51.24,81575.89,0.0,-0.99999,0.0,0.00107]
[1778103633881,51.24,81575.89,0.0,-0.99999,0.0,0.00107]
[1778103633954,51.24,81575.89,0.0,-0.99999,0.0,0.00107]
[1778103634396,51.24,81576.65,0.0,-0.99999,0.0,0.00107]
[1778103635917,51.24,81576.47,0.0,-0.99999,0.0,0.00107]
[1778103635951,51.24,81576.47,0.0,-0.99999,0.0,0.00107]
[1778103636160,51.24,81576.47,0.0,-0.99999,0.0,0.00107]
[1778103636199,51.24,81576.47,0.0,-0.99999,0.0,0.00107]
[1778103636261,51.24,81576.61,0.0,-0.99999,0.0,0.00107]
[1778103637047,51.24,81576.61,0.0,-0.99999,0.0,0.00107]
[1778103637148,51.24,81577.6,0.0,-0.99999,0.0,0.00108]
[1778103638862,51.24,81577.97,0.0,-0.99999,0.0,0.00108]
[1778103639952,51.24,81577.97,0.0,-0.99999,0.0,0.00108]
[1778103640084,51.24,81577.97,0.0,-0.99999,0.0,0.00108]
[1778103640159,51.24,81578.58,0.0,-0.99999,0.0,0.00108]
[1778103640939,51.24,81580.43,0.0,-0.99999,0.0,0.00109]
[1778103641949,51.24,81580.43,0.0,-0.99999,0.0,0.00109]
[1778103642354,51.24,81580.43,0.0,-0.99999,0.0,0.00109]
[1778103642438,51.24,81581.33,0.0,-0.99999,0.0,0.00109]
[1778103642745,51.24,81581.33,0.0,-0.99999,0.0,0.00109]
[1778103642951,51.24,81581.33,0.0,-0.99999,0.0,0.00109]
[1778103643895,51.24,81581.29,0.0,-0.99999,0.0,0.00109]
[1778103645951,51.24,81581.6,0.0,-0.99999,0.0,0.00109]
[1778103646061,51.24,81581.6,0.0,-0.99999,0.0,0.00109]
[1778103646143,51.24,81582.37,0.0,-0.99999,0.0,0.00109]
[1778103647988,51.24,81584.38,0.0,-0.99999,0.0,0.0011]
[1778103649486,51.24,81584.38,0.0,-0.99999,0.0,0.0011]
[1778103648995,51.24,81585.96,0.0,-0.99999,0.0,0.0011]
[1778103649701,51.24,81585.96,0.0,-0.99999,0.0,0.0011]
[1778103649951,51.24,81585.96,0.0,-0.99999,0.0,0.0011]
[1778103650223,51.24,81585.96,0.0,-0.99999,0.0,0.0011]
[1778103650324,51.24,81586.21,0.0,-0.99999,0.0,0.0011]
[1778103651948,51.24,81586.21,0.0,-0.99999,0.0,0.0011]
[1778103652072,51.24,81586.21,0.0,-0.99999,0.0,0.0011]
[1778103652132,51.24,81587.38,0.0,-0.99999,0.0,0.00111]
[1778103654030,51.24,81589.04,0.0,-0.99999,0.0,0.00111]
[1778103655949,51.24,81589.04,0.0,-0.99999,0.0,0.00111]
[1778103656085,51.24,81589.04,0.0,-0.99999,0.0,0.00111]
[1778103656184,51.24,81589.29,0.0,-0.99999,0.0,0.00111]
[1778103658846,51.24,81589.29,0.0,-0.99999,0.0,0.00111]
[1778103659065,51.24,81592.39,0.0,-0.99999,0.0,0.00112]
[1778103659951,51.24,81592.39,0.0,-0.99999,0.0,0.00112]
[1778103660029,51.24,81592.39,0.0,-0.99999,0.0,0.00112]
[1778103660051,51.24,81592.39,0.0,-0.99999,0.0,0.00112]
[1778103661240,51.24,81592.39,0.0,-0.99999,0.0,0.00112]
[1778103661450,51.24,81592.39,0.0,-0.99999,0.0,0.00112]
[1778103661952,51.24,81591.94,0.0,-0.99999,0.0,0.00112]
[1778103662284,51.24,81591.94,0.0,-0.99999,0.0,0.00112]
[1778103662381,51.24,81591.89,0.0,-0.99999,0.0,0.00112]
[1778103665107,51.24,81593.03,0.0,-0.99999,0.0,0.00113]
[1778103665949,51.24,81593.03,0.0,-0.99999,0.0,0.00113]
[1778103666018,51.24,81593.03,0.0,-0.99999,0.0,0.00113]
[1778103666114,51.24,81593.1,0.0,-0.99999,0.0,0.00113]
[1778103669948,51.24,81593.11,0.0,-0.99999,0.0,0.00113]
[1778103670062,51.24,81593.11,0.0,-0.99999,0.0,0.00113]
[1778103670142,51.24,81593.15,0.0,-0.99999,0.0,0.00113]
[1778103672156,51.24,81594.21,0.0,-0.99999,0.0,0.00113]
[1778103673930,51.24,81594.24,0.0,-0.99999,0.0,0.00113]
[1778103673952,51.24,81594.24,0.0,-0.99999,0.0,0.00113]
[1778103674066,51.24,81594.24,0.0,-0.99999,0.0,0.00113]
[1778103674170,51.24,81594.79,0.0,-0.99999,0.0,0.00113]
[1778103675156,51.24,81594.79,0.0,-0.99999,0.0,0.00113]
[1778103675200,51.24,81594.79,0.0,-0.99999,0.0,0.00113]
[1778103675948,51.24,81594.79,0.0,-0.99999,0.0,0.00113]
[1778103676088,51.24,81594.79,0.0,-0.99999,0.0,0.00113]
[1778103676184,51.24,81595.94,0.0,-0.99999,0.0,0.00114]
[1778103678198,51.24,81594.3,0.0,-0.99999,0.0,0.00113]
[1778103679949,51.24,81594.05,0.0,-0.99999,0.0,0.00113]
[1778103679969,51.24,81594.05,0.0,-0.99999,0.0,0.00113]
[1778103680212,51.24,81593.96,0.0,-0.99999,0.0,0.00113]
[1778103681949,51.24,81593.96,0.0,-0.99999,0.0,0.00113]
[1778103682079,51.24,81593.96,0.0,-0.99999,0.0,0.00113]
[1778103682177,51.24,81593.96,0.0,-0.99999,0.0,0.00113]
[1778103685949,51.24,81594.01,0.0,-0.99999,0.0,0.00113]
[1778103686066,51.24,81594.01,0.0,-0.99999,0.0,0.00113]
[1778103686254,51.24,81594.12,0.0,-0.99999,0.0,0.00113]
[1778103687949,51.24,81594.12,0.0,-0.99999,0.0,0.00113]
[1778103688064,51.24,81594.12,0.0,-0.99999,0.0,0.00113]
[1778103688165,51.24,81594.12,0.0,-0.99999,0.0,0.00113]
[1778103688987,51.24,81594.12,0.0,-0.99999,0.0,0.00113]
[1778103689206,51.24,81594.12,0.0,-0.99999,0.0,0.00113]
[1778103689275,51.24,81591.03,0.0,-0.99999,0.0,0.00112]
[1778103689824,51.24,81591.03,0.0,-0.99999,0.0,0.00112]
[1778103689948,51.24,81591.03,0.0,-0.99999,0.0,0.00112]
[1778103690473,51.24,81591.03,0.0,-0.99999,0.0,0.00112]
[1778103690502,51.24,81580.91,0.0,-0.99999,0.0,0.00109]
[1778103691289,51.24,81576.12,0.0,-0.99999,0.0,0.00105]
[1778103692385,51.24,81576.12,0.0,-0.99999,0.0,0.00105]
[1778103692449,51.24,81576.12,0.0,-0.99999,0.0,0.00105]
[1778103692521,51.24,81575.39,0.0,-0.99999,0.0,0.00105]
[1778103693303,51.24,81574.65,0.0,-0.99999,0.0,0.00105]
[1778103696324,51.24,81571.17,0.0,-0.99999,0.0,0.00104]
[1778103698338,51.24,81570.35,0.0,-0.99999,0.0,0.00104]
[1778103699384,51.24,81570.35,0.0,-0.99999,0.0,0.00104]
[1778103699449,51.24,81570.35,0.0,-0.99999,0.0,0.00104]
[1778103699550,51.24,81568.3,0.0,-0.99999,0.0,0.00103]
[1778103704527,51.24,81566.76,0.0,-0.99999,0.0,0.00103]
[1778103705777,51.24,81566.75,0.0,-0.99999,0.0,0.00103]
[1778103705949,51.24,81566.75,0.0,-0.99999,0.0,0.00103]
[1778103710423,51.24,81565.54,0.0,-0.99999,0.0,0.00102]
[1778103711430,51.24,81561.95,0.0,-0.99999,0.0,0.00101]
[1778103712161,51.24,81561.95,0.0,-0.99999,0.0,0.00101]
[1778103712200,51.24,81561.95,0.0,-0.99999,0.0,0.00101]
[1778103712437,51.24,81560.86,0.0,-0.99999,0.0,0.00101]
[1778103713444,51.24,81556.75,0.0,-0.99999,0.0,0.00099]
[1778103715458,51.24,81555.28,0.0,-0.99999,0.0,0.00099]
[1778103716969,51.24,81554.79,0.0,-0.99999,0.0,0.00099]
[1778103717236,51.24,81554.79,0.0,-0.99999,0.0,0.00099]
[1778103722507,51.24,81556.81,0.0,-0.99999,0.0,0.00099]
[1778103727554,51.24,81564.94,0.0,-0.99999,0.0,0.00102]
[1778103728561,51.24,81566.3,0.0,-0.99999,0.0,0.00102]
[1778103728843,51.24,81566.3,0.0,-0.99999,0.0,0.00102]
[1778103728948,51.24,81566.3,0.0,-0.99999,0.0,0.00102]
[1778103730575,51.24,81567.63,0.0,-0.99999,0.0,0.00103]
[1778103732589,51.24,81568.47,0.0,-0.99999,0.0,0.00103]
[1778103734504,51.24,81568.47,0.0,-0.99999,0.0,0.00103]
[1778103734523,51.24,81572.23,0.0,-0.99999,0.0,0.00104]
[1778103734700,51.24,81572.23,0.0,-0.99999,0.0,0.00104]
[1778103735425,51.24,81574.49,0.0,-0.99999,0.0,0.00105]
[1778103735610,51.24,81573.22,0.0,-0.99999,0.0,0.00105]
[1778103737624,51.24,81574.96,0.0,-0.99999,0.0,0.00105]
[1778103739467,51.24,81574.96,0.0,-0.99999,0.0,0.00105]
[1778103739496,51.24,81576.7,0.0,-0.99999,0.0,0.00106]
[1778103739699,51.24,81576.7,0.0,-0.99999,0.0,0.00106]
[1778103739787,51.24,81577.54,0.0,-0.99999,0.0,0.00106]
[1778103742659,51.24,81579.14,0.0,-0.99999,0.0,0.00106]
[1778103743923,51.24,81579.14,0.0,-0.99999,0.0,0.00106]
[1778103743933,51.24,81577.84,0.0,-0.99999,0.0,0.00106]
[1778103745858,51.24,81577.87,0.0,-0.99999,0.0,0.00106]
[1778103746687,51.24,81578.94,0.0,-0.99999,0.0,0.00106]
[1778103753414,51.24,81579.36,0.0,-0.99999,0.0,0.00106]
[1778103753449,51.24,81579.36,0.0,-0.99999,0.0,0.00106]
[1778103753457,51.24,81580.43,0.0,-0.99999,0.0,0.00105]
[1778103754743,51.24,81581.76,0.0,-0.99999,0.0,0.00106]
[1778103756757,51.24,81587.36,0.0,-0.99999,0.0,0.00107]
[1778103758826,51.24,81587.16,0.0,-0.99999,0.0,0.00107]
[1778103758948,51.24,81587.16,0.0,-0.99999,0.0,0.00107]
[1778103763916,51.24,81588.0,0.0,-0.99999,0.0,0.00108]
[1778103763929,51.24,81590.68,0.0,-0.99999,0.0,0.00108]
[1778103765476,51.24,81590.68,0.0,-0.99999,0.0,0.00108]
[1778103765572,51.24,81591.59,0.0,-0.99999,0.0,0.00109]
[1778103765699,51.24,81591.59,0.0,-0.99999,0.0,0.00109]
[1778103765864,51.24,81591.59,0.0,-0.99999,0.0,0.00109]
[1778103765908,51.24,81593.3,0.0,-0.99999,0.0,0.00109]
[1778103768885,51.24,81593.51,0.0,-0.99999,0.0,0.00109]
[1778103769952,51.24,81593.37,0.0,-0.99999,0.0,0.00109]
[1778103770072,51.24,81593.37,0.0,-0.99999,0.0,0.00109]
[1778103770198,51.24,81593.37,0.0,-0.99999,0.0,0.00109]
[1778103770267,51.24,81593.08,0.0,-0.99999,0.0,0.00109]
[1778103775893,51.24,81593.52,0.0,-0.99999,0.0,0.00109]
[1778103778955,51.24,81593.66,0.0,-0.99999,0.0,0.00109]
[1778103781402,51.24,81594.52,0.0,-0.99999,0.0,0.0011]
[1778103783220,51.24,81594.52,0.0,-0.99999,0.0,0.0011]
[1778103783380,51.24,81594.52,0.0,-0.99999,0.0,0.0011]
[1778103783448,51.24,81594.52,0.0,-0.99999,0.0,0.0011]
[1778103783526,51.24,81594.52,0.0,-0.99999,0.0,0.0011]
[1778103787505,51.24,81594.52,0.0,-0.99999,0.0,0.0011]
[1778103787578,51.24,81594.23,0.0,-0.99999,0.0,0.0011]
[1778103787704,51.24,81594.23,0.0,-0.99999,0.0,0.0011]
[1778103794025,51.24,81594.65,0.0,-0.99999,0.0,0.0011]
[1778103796901,51.24,81595.07,0.0,-0.99999,0.0,0.0011]
[1778103796950,51.24,81595.07,0.0,-0.99999,0.0,0.0011]
[1778103798053,51.24,81598.8,0.0,-0.99999,0.0,0.00111]
[1778103799210,51.24,81598.8,0.0,-0.99999,0.0,0.00111]
[1778103799407,51.24,81598.8,0.0,-0.99999,0.0,0.00111]
[1778103799449,51.24,81598.8,0.0,-0.99999,0.0,0.00111]
[1778103799476,51.24,81598.8,0.0,-0.99999,0.0,0.00111]
[1778103799507,51.24,81600.71,0.0,-0.99999,0.0,0.00112]
[1778103799698,51.24,81600.71,0.0,-0.99999,0.0,0.00112]
[1778103803089,51.24,81604.59,0.0,-0.99999,0.0,0.00113]
[1778103804096,51.24,81610.31,0.0,-0.99999,0.0,0.00115]
[1778103805815,51.24,81609.84,0.0,-0.99999,0.0,0.00115]
[1778103805951,51.24,81609.84,0.0,-0.99999,0.0,0.00115]
[1778103807578,51.24,81610.13,0.0,-0.99999,0.0,0.00115]
[1778103807699,51.24,81610.52,0.0,-0.99999,0.0,0.00115]
[1778103807706,51.24,81610.52,0.0,-0.99999,0.0,0.00115]
[1778103807948,51.24,81610.52,0.0,-0.99999,0.0,0.00115]
[1778103808124,51.24,81611.77,0.0,-0.99999,0.0,0.00116]
[1778103808867,51.24,81611.77,0.0,-0.99999,0.0,0.00116]
[1778103810733,51.24,81612.33,0.0,-0.99999,0.0,0.00116]
[1778103811145,51.24,81612.21,0.0,-0.99999,0.0,0.00114]
[1778103812152,51.24,81613.77,0.0,-0.99999,0.0,0.00114]
[1778103813697,51.24,81613.2,0.0,-0.99999,0.0,0.00114]
[1778103813950,51.24,81613.2,0.0,-0.99999,0.0,0.00114]
[1778103814240,51.24,81613.2,0.0,-0.99999,0.0,0.00114]
[1778103814332,51.24,81613.2,0.0,-0.99999,0.0,0.00114]
[1778103814448,51.24,81613.2,0.0,-0.99999,0.0,0.00114]
[1778103814549,51.24,81613.97,0.0,-0.99999,0.0,0.00114]
[1778103816180,51.24,81611.67,0.0,-0.99999,0.0,0.00114]
[1778103817187,51.24,81614.0,0.0,-0.99999,0.0,0.00114]
[1778103821833,51.24,81613.9,0.0,-0.99999,0.0,0.00114]
[1778103821951,51.24,81613.9,0.0,-0.99999,0.0,0.00114]
[1778103823084,51.24,81613.93,0.0,-0.99999,0.0,0.00114]
[1778103823140,51.24,81613.93,0.0,-0.99999,0.0,0.00114]
[1778103823198,51.24,81613.93,0.0,-0.99999,0.0,0.00114]
[1778103823250,51.24,81613.93,0.0,-0.99999,0.0,0.00114]
[1778103828264,51.24,81613.68,0.0,-0.99999,0.0,0.00114]
[1778103829125,51.24,81613.68,0.0,-0.99999,0.0,0.00114]
[1778103829199,51.24,81613.68,0.0,-0.99999,0.0,0.00114]
[1778103829271,51.24,81608.33,0.0,-0.99999,0.0,0.00113]
[1778103830278,51.24,81606.47,0.0,-0.99999,0.0,0.00112]
[1778103831143,51.24,81606.47,0.0,-0.99999,0.0,0.00112]
[1778103831199,51.24,81606.47,0.0,-0.99999,0.0,0.00112]
[1778103831498,51.24,81606.47,0.0,-0.99999,0.0,0.00112]
[1778103831524,51.24,81606.47,0.0,-0.99999,0.0,0.00112]
[1778103831599,51.24,81600.47,0.0,-0.99999,0.0,0.0011]
[1778103831698,51.24,81600.47,0.0,-0.99999,0.0,0.0011]
[1778103835313,51.24,81602.62,0.0,-0.99999,0.0,0.00111]
[1778103837205,51.24,81603.16,0.0,-0.99999,0.0,0.00111]
[1778103837450,51.24,81603.16,0.0,-0.99999,0.0,0.00111]
[1778103837831,51.24,81603.26,0.0,-0.99999,0.0,0.00111]
[1778103837944,51.24,81603.26,0.0,-0.99999,0.0,0.00111]
[1778103838197,51.24,81603.26,0.0,-0.99999,0.0,0.00111]
[1778103838334,51.24,81602.17,0.0,-0.99999,0.0,0.0011]
[1778103843369,51.24,81602.1,0.0,-0.99999,0.0,0.0011]
[1778103848405,51.24,81598.65,0.0,-0.99999,0.0,0.00109]
[1778103848847,51.24,81598.65,0.0,-0.99999,0.0,0.00109]
[1778103848948,51.24,81598.65,0.0,-0.99999,0.0,0.00109]
[1778103850380,51.24,81598.3,0.0,-0.99999,0.0,0.00109]
[1778103850401,51.24,81598.3,0.0,-0.99999,0.0,0.00109]
[1778103850449,51.24,81598.3,0.0,-0.99999,0.0,0.00109]
[1778103850502,51.24,81597.78,0.0,-0.99999,0.0,0.00109]
[1778103852433,51.24,81589.3,0.0,-0.99999,0.0,0.00106]
[1778103853440,51.24,81586.72,0.0,-0.99999,0.0,0.00105]
[1778103853874,51.24,81586.72,0.0,-0.99999,0.0,0.00105]
[1778103853926,51.24,81586.72,0.0,-0.99999,0.0,0.00105]
[1778103853954,51.24,81586.72,0.0,-0.99999,0.0,0.00105]
[1778103854447,51.24,81586.82,0.0,-0.99999,0.0,0.00105]
[1778103858475,51.24,81584.22,0.0,-0.99999,0.0,0.00105]
[1778103859274,51.24,81584.22,0.0,-0.99999,0.0,0.00105]
[1778103859449,51.24,81584.22,0.0,-0.99999,0.0,0.00105]
[1778103859496,51.24,81584.22,0.0,-0.99999,0.0,0.00105]
[1778103859776,51.24,81584.22,0.0,-0.99999,0.0,0.00105]
[1778103859951,51.24,81584.22,0.0,-0.99999,0.0,0.00105]
[1778103866531,51.24,81584.31,0.0,-0.99999,0.0,0.00105]
[1778103868545,51.24,81586.07,0.0,-0.99999,0.0,0.00105]
[1778103871566,51.24,81582.29,0.0,-0.99999,0.0,0.00102]
[1778103872573,51.24,81578.21,0.0,-0.99999,0.0,0.00101]
[1778103873564,51.24,81578.21,0.0,-0.99999,0.0,0.00101]
[1778103873697,51.24,81578.21,0.0,-0.99999,0.0,0.00101]
[1778103873580,51.24,81572.56,0.0,-0.99999,0.0,0.00099]
[1778103874587,51.24,81569.21,0.0,-0.99999,0.0,0.00098]
[1778103875595,51.24,81565.95,0.0,-0.99999,0.0,0.00097]
[1778103876601,51.24,81564.34,0.0,-0.99999,0.0,0.00097]
[1778103877421,51.24,81564.34,0.0,-0.99999,0.0,0.00097]
[1778103877448,51.24,81564.34,0.0,-0.99999,0.0,0.00097]
[1778103877692,51.24,81564.34,0.0,-0.99999,0.0,0.00097]
[1778103877698,51.24,81564.34,0.0,-0.99999,0.0,0.00097]
[1778103877702,51.24,81564.34,0.0,-0.99999,0.0,0.00097]
[1778103877700,51.24,81559.7,0.0,-0.99999,0.0,0.00096]
[1778103877948,51.24,81559.7,0.0,-0.99999,0.0,0.00096]
[1778103878615,51.24,81565.38,0.0,-0.99999,0.0,0.00097]
[1778103879622,51.24,81575.21,0.0,-0.99999,0.0,0.001]
[1778103880506,51.24,81575.21,0.0,-0.99999,0.0,0.001]
[1778103880698,51.24,81575.21,0.0,-0.99999,0.0,0.001]
[1778103880732,51.24,81581.92,0.0,-0.99999,0.0,0.00102]
[1778103883458,51.24,81582.18,0.0,-0.99999,0.0,0.00102]
[1778103883576,51.24,81582.18,0.0,-0.99999,0.0,0.00102]
[1778103883698,51.24,81582.18,0.0,-0.99999,0.0,0.00102]
[1778103883650,51.24,81582.75,0.0,-0.99999,0.0,0.00103]
[1778103887679,51.24,81584.42,0.0,-0.99999,0.0,0.00103]
[1778103888905,51.24,81584.57,0.0,-0.99999,0.0,0.00103]
[1778103889182,51.24,81584.57,0.0,-0.99999,0.0,0.00103]
[1778103889198,51.24,81584.57,0.0,-0.99999,0.0,0.00103]
[1778103889745,51.24,81584.57,0.0,-0.99999,0.0,0.00103]
[1778103891707,51.24,81581.03,0.0,-0.99999,0.0,0.00102]
[1778103892491,51.24,81581.03,0.0,-0.99999,0.0,0.00102]
[1778103892551,51.24,81581.03,0.0,-0.99999,0.0,0.00102]
[1778103892699,51.24,81581.03,0.0,-0.99999,0.0,0.00102]
[1778103892714,51.24,81576.35,0.0,-0.99999,0.0,0.00101]
[1778103892920,51.24,81576.35,0.0,-0.99999,0.0,0.00101]
[1778103892949,51.24,81576.35,0.0,-0.99999,0.0,0.00101]
[1778103893721,51.24,81574.65,0.0,-0.99999,0.0,0.001]
[1778103896742,51.24,81572.4,0.0,-0.99999,0.0,0.00099]
[1778103897750,51.24,81569.7,0.0,-0.99999,0.0,0.00099]
[1778103898937,51.24,81569.7,0.0,-0.99999,0.0,0.00099]
[1778103898950,51.24,81569.7,0.0,-0.99999,0.0,0.00099]
[1778103899713,51.24,81569.7,0.0,-0.99999,0.0,0.00099]
[1778103899855,51.24,81569.56,0.0,-0.99999,0.0,0.00099]
[1778103899948,51.24,81569.56,0.0,-0.99999,0.0,0.00099]
[1778103899956,51.24,81569.17,0.0,-0.99999,0.0,0.00098]
[1778103904711,51.24,81568.84,0.0,-0.99999,0.0,0.00098]
[1778103904948,51.24,81568.84,0.0,-0.99999,0.0,0.00098]
[1778103905490,51.24,81568.84,0.0,-0.99999,0.0,0.00098]
[1778103905560,51.24,81568.84,0.0,-0.99999,0.0,0.00098]
[1778103905702,51.24,81568.84,0.0,-0.99999,0.0,0.00098]
[1778103905649,51.24,81568.83,0.0,-0.99999,0.0,0.00098]
[1778103907939,51.24,81567.78,0.0,-0.99999,0.0,0.00098]
[1778103907948,51.24,81567.78,0.0,-0.99999,0.0,0.00098]
[1778103908912,51.24,81568.06,0.0,-0.99999,0.0,0.00098]
[1778103909077,51.24,81568.06,0.0,-0.99999,0.0,0.00098]
[1778103909108,51.24,81568.06,0.0,-0.99999,0.0,0.00098]
[1778103909199,51.24,81568.06,0.0,-0.99999,0.0,0.00098]
[1778103909276,51.24,81566.43,0.0,-0.99999,0.0,0.00098]
[1778103909837,51.24,81565.12,0.0,-0.99999,0.0,0.00097]
[1778103913251,51.24,81564.74,0.0,-0.99999,0.0,0.00097]
[1778103913448,51.24,81564.74,0.0,-0.99999,0.0,0.00097]
[1778103915875,51.24,81562.65,0.0,-0.99999,0.0,0.00096]
[1778103918707,51.24,81562.58,0.0,-0.99999,0.0,0.00096]
[1778103918947,51.24,81561.32,0.0,-0.99999,0.0,0.00096]
[1778103919146,51.24,81561.32,0.0,-0.99999,0.0,0.00096]
[1778103919200,51.24,81561.32,0.0,-0.99999,0.0,0.00096]
[1778103919292,51.24,81561.32,0.0,-0.99999,0.0,0.00096]
[1778103919448,51.24,81561.32,0.0,-0.99999,0.0,0.00096]
[1778103919539,51.24,81561.32,0.0,-0.99999,0.0,0.00096]
[1778103922924,51.24,81559.35,0.0,-0.99999,0.0,0.00096]
[1778103923921,51.24,81559.35,0.0,-0.99999,0.0,0.00096]
[1778103925948,51.24,81559.31,0.0,-0.99999,0.0,0.00096]
[1778103926059,51.24,81559.31,0.0,-0.99999,0.0,0.00096]
[1778103926198,51.24,81559.31,0.0,-0.99999,0.0,0.00096]
[1778103928184,51.24,81558.93,0.0,-0.99999,0.0,0.00095]
[1778103928199,51.24,81558.93,0.0,-0.99999,0.0,0.00095]
[1778103929357,51.24,81558.45,0.0,-0.99999,0.0,0.00095]
[1778103929453,51.24,81558.45,0.0,-0.99999,0.0,0.00095]
[1778103929469,51.24,81558.45,0.0,-0.99999,0.0,0.00095]
[1778103929699,51.24,81558.45,0.0,-0.99999,0.0,0.00095]
[1778103929719,51.24,81558.05,0.0,-0.99999,0.0,0.00095]
[1778103932026,51.24,81557.66,0.0,-0.99999,0.0,0.00095]
[1778103932197,51.24,81557.66,0.0,-0.99999,0.0,0.00095]
[1778103932277,51.24,81561.95,0.0,-0.99999,0.0,0.00095]
[1778103932994,51.24,81564.28,0.0,-0.99999,0.0,0.00095]
[1778103934040,51.24,81564.28,0.0,-0.99999,0.0,0.00095]
[1778103934061,51.24,81564.28,0.0,-0.99999,0.0,0.00095]
[1778103934199,51.24,81564.28,0.0,-0.99999,0.0,0.00095]
[1778103934300,51.24,81564.55,0.0,-0.99999,0.0,0.00096]
[1778103941050,51.24,81564.26,0.0,-0.99999,0.0,0.00095]
[1778103948099,51.24,81564.99,0.0,-0.99999,0.0,0.00096]
[1778103954105,51.24,81564.99,0.0,-0.99999,0.0,0.00096]
[1778103955765,51.24,81564.99,0.0,-0.99999,0.0,0.00096]
[1778103963204,51.24,81562.62,0.0,-0.99999,0.0,0.00095]
[1778103965566,51.24,81562.62,0.0,-0.99999,0.0,0.00095]
[1778103965593,51.24,81562.62,0.0,-0.99999,0.0,0.00095]
[1778103965698,51.24,81562.62,0.0,-0.99999,0.0,0.00095]
[1778103965799,51.24,81562.62,0.0,-0.99999,0.0,0.00095]
[1778103965949,51.24,81562.62,0.0,-0.99999,0.0,0.00095]
[1778103967232,51.24,81558.14,0.0,-0.99999,0.0,0.00094]
[1778103968876,51.24,81557.99,0.0,-0.99999,0.0,0.00094]
[1778103969645,51.24,81557.99,0.0,-0.99999,0.0,0.00094]
[1778103969700,51.24,81557.99,0.0,-0.99999,0.0,0.00094]
[1778103969952,51.24,81557.7,0.0,-0.99999,0.0,0.00094]
[1778103970101,51.24,81557.7,0.0,-0.99999,0.0,0.00094]
[1778103970201,51.24,81557.7,0.0,-0.99999,0.0,0.00094]
[1778103972498,51.24,81557.63,0.0,-0.99999,0.0,0.00094]
[1778103972605,51.24,81557.63,0.0,-0.99999,0.0,0.00094]
[1778103972698,51.24,81557.63,0.0,-0.99999,0.0,0.00094]
[1778103972706,51.24,81556.74,0.0,-0.99999,0.0,0.00093]
[1778103978309,51.24,81556.45,0.0,-0.99999,0.0,0.00093]
[1778103979734,51.24,81556.45,0.0,-0.99999,0.0,0.00093]
[1778103979757,51.24,81556.45,0.0,-0.99999,0.0,0.00093]
[1778103979862,51.24,81556.45,0.0,-0.99999,0.0,0.00093]
[1778103979949,51.24,81556.45,0.0,-0.99999,0.0,0.00093]
[1778103980264,51.24,81556.45,0.0,-0.99999,0.0,0.00093]
[1778103980448,51.24,81556.45,0.0,-0.99999,0.0,0.00093]
[1778103980549,51.24,81556.17,0.0,-0.99999,0.0,0.00093]
[1778103984351,51.24,81554.85,0.0,-0.99999,0.0,0.00093]
[1778103988877,51.24,81554.42,0.0,-0.99999,0.0,0.00093]
[1778103988948,51.24,81554.42,0.0,-0.99999,0.0,0.00093]
[1778103988957,51.24,81554.42,0.0,-0.99999,0.0,0.00093]
[1778103989199,51.24,81554.42,0.0,-0.99999,0.0,0.00093]
[1778103989536,51.24,81554.42,0.0,-0.99999,0.0,0.00093]
[1778103989699,51.24,81554.42,0.0,-0.99999,0.0,0.00093]
[1778103989783,51.24,81554.35,0.0,-0.99999,0.0,0.00093]
[1778103991400,51.24,81554.38,0.0,-0.99999,0.0,0.00091]
[1778103993877,51.24,81554.41,0.0,-0.99999,0.0,0.00091]
[1778103993956,51.24,81554.41,0.0,-0.99999,0.0,0.00091]
[1778103994091,51.24,81554.41,0.0,-0.99999,0.0,0.00091]
[1778103994199,51.24,81554.41,0.0,-0.99999,0.0,0.00091]
[1778103995428,51.24,81552.26,0.0,-0.99999,0.0,0.00091]
[1778103996225,51.24,81552.26,0.0,-0.99999,0.0,0.00091]
[1778103996243,51.24,81552.26,0.0,-0.99999,0.0,0.00091]
[1778103996449,51.24,81552.26,0.0,-0.99999,0.0,0.00091]
[1778103996786,51.24,81552.26,0.0,-0.99999,0.0,0.00091]
[1778103996847,51.24,81551.43,0.0,-0.99999,0.0,0.0009]
[1778103997172,51.24,81551.43,0.0,-0.99999,0.0,0.0009]
[1778103997201,51.24,81551.43,0.0,-0.99999,0.0,0.0009]
[1778103999949,51.24,81550.24,0.0,-0.99999,0.0,0.0009]
[1778104000040,51.24,81550.24,0.0,-0.99999,0.0,0.0009]
[1778104001470,51.24,81550.21,0.0,-0.99999,0.0,0.0009]
[1778104001949,51.24,81550.21,0.0,-0.99999,0.0,0.0009]
[1778104002076,51.24,81550.21,0.0,-0.99999,0.0,0.0009]
[1778104003484,51.24,81550.17,0.0,-0.99999,0.0,0.0009]
[1778104005952,51.24,81550.09,0.0,-0.99999,0.0,0.0009]
[1778104006067,51.24,81550.09,0.0,-0.99999,0.0,0.0009]
[1778104006232,51.24,81550.09,0.0,-0.99999,0.0,0.0009]
[1778104006448,51.24,81550.09,0.0,-0.99999,0.0,0.0009]
[1778104006550,51.24,81550.09,0.0,-0.99999,0.0,0.0009]
[1778104008521,51.24,81546.8,0.0,-0.99999,0.0,0.00089]
[1778104009949,51.24,81546.7,0.0,-0.99999,0.0,0.00089]
[1778104010097,51.24,81546.7,0.0,-0.99999,0.0,0.00089]
[1778104013556,51.24,81546.62,0.0,-0.99999,0.0,0.00089]
[1778104013949,51.24,81546.62,0.0,-0.99999,0.0,0.00089]
[1778104014071,51.24,81546.62,0.0,-0.99999,0.0,0.00089]
[1778104015425,51.24,81546.62,0.0,-0.99999,0.0,0.00089]
[1778104015448,51.24,81546.62,0.0,-0.99999,0.0,0.00089]
[1778104015470,51.24,81546.62,0.0,-0.99999,0.0,0.00089]
[1778104015956,51.24,81546.62,0.0,-0.99999,0.0,0.00089]
[1778104015968,51.24,81546.62,0.0,-0.99999,0.0,0.00089]
[1778104016577,51.24,81546.1,0.0,-0.99999,0.0,0.00089]
[1778104017950,51.24,81546.12,0.0,-0.99999,0.0,0.00089]
[1778104018018,51.24,81546.12,0.0,-0.99999,0.0,0.00089]
[1778104018591,51.24,81546.23,0.0,-0.99999,0.0,0.00089]
[1778104019949,51.24,81546.23,0.0,-0.99999,0.0,0.00089]
[1778104020060,51.24,81546.23,0.0,-0.99999,0.0,0.00089]
[1778104020161,51.24,81546.23,0.0,-0.99999,0.0,0.00089]
[1778104022619,51.24,81544.71,0.0,-0.99999,0.0,0.00088]
[1778104023537,51.24,81544.71,0.0,-0.99999,0.0,0.00088]
[1778104023700,51.24,81544.71,0.0,-0.99999,0.0,0.00088]
[1778104023950,51.24,81544.35,0.0,-0.99999,0.0,0.00088]
[1778104024046,51.24,81544.35,0.0,-0.99999,0.0,0.00088]
[1778104024635,51.24,81544.08,0.0,-0.99999,0.0,0.00088]
[1778104026648,51.24,81540.82,0.0,-0.99999,0.0,0.00087]
[1778104027665,51.24,81538.47,0.0,-0.99999,0.0,0.00087]
[1778104027949,51.24,81538.47,0.0,-0.99999,0.0,0.00087]
[1778104028140,51.24,81538.47,0.0,-0.99999,0.0,0.00087]
[1778104028672,51.24,81528.9,0.0,-0.99999,0.0,0.00084]
[1778104029679,51.24,81526.95,0.0,-0.99999,0.0,0.00084]
[1778104030353,51.24,81526.95,0.0,-0.99999,0.0,0.00084]
[1778104030449,51.24,81526.95,0.0,-0.99999,0.0,0.00084]
[1778104030491,51.24,81526.95,0.0,-0.99999,0.0,0.00084]
[1778104030686,51.24,81527.05,0.0,-0.99999,0.0,0.00084]
[1778104033708,51.24,81521.86,0.0,-0.99999,0.0,0.00082]
[1778104033949,51.24,81521.86,0.0,-0.99999,0.0,0.00082]
[1778104034160,51.24,81521.86,0.0,-0.99999,0.0,0.00082]
[1778104034715,51.24,81521.75,0.0,-0.99999,0.0,0.00082]
[1778104034956,51.24,81521.75,0.0,-0.99999,0.0,0.00082]
[1778104035204,51.24,81521.75,0.0,-0.99999,0.0,0.00082]
[1778104035722,51.24,81524.03,0.0,-0.99999,0.0,0.00083]
[1778104036729,51.24,81532.57,0.0,-0.99999,0.0,0.00085]
[1778104037474,51.24,81532.57,0.0,-0.99999,0.0,0.00085]
[1778104037546,51.24,81532.57,0.0,-0.99999,0.0,0.00085]
[1778104037699,51.24,81532.57,0.0,-0.99999,0.0,0.00085]
[1778104037887,51.24,81532.57,0.0,-0.99999,0.0,0.00085]
[1778104037736,51.24,81533.56,0.0,-0.99999,0.0,0.00085]
[1778104038745,51.24,81533.56,0.0,-0.99999,0.0,0.00085]
[1778104038853,51.24,81533.56,0.0,-0.99999,0.0,0.00085]
[1778104038947,51.24,81532.8,0.0,-0.99999,0.0,0.00085]
[1778104039953,51.24,81532.78,0.0,-0.99999,0.0,0.00085]
[1778104040100,51.24,81532.78,0.0,-0.99999,0.0,0.00085]
[1778104040757,51.24,81535.19,0.0,-0.99999,0.0,0.00086]
[1778104041764,51.24,81536.38,0.0,-0.99999,0.0,0.00086]
[1778104041950,51.24,81536.38,0.0,-0.99999,0.0,0.00086]
[1778104042155,51.24,81536.38,0.0,-0.99999,0.0,0.00086]
[1778104043778,51.24,81536.37,0.0,-0.99999,0.0,0.00086]
[1778104045949,51.24,81536.28,0.0,-0.99999,0.0,0.00086]
[1778104045961,51.24,81536.28,0.0,-0.99999,0.0,0.00086]
[1778104046799,51.24,81536.35,0.0,-0.99999,0.0,0.00086]
[1778104049952,51.24,81536.47,0.0,-0.99999,0.0,0.00086]
[1778104049979,51.24,81536.47,0.0,-0.99999,0.0,0.00086]
[1778104050829,51.24,81536.88,0.0,-0.99999,0.0,0.00086]
[1778104051090,51.24,81536.88,0.0,-0.99999,0.0,0.00086]
[1778104051198,51.24,81536.88,0.0,-0.99999,0.0,0.00086]
[1778104051948,51.24,81536.88,0.0,-0.99999,0.0,0.00086]
[1778104052016,51.24,81536.88,0.0,-0.99999,0.0,0.00086]
[1778104052842,51.24,81536.8,0.0,-0.99999,0.0,0.00085]
[1778104053948,51.24,81536.8,0.0,-0.99999,0.0,0.00085]
[1778104054080,51.24,81536.8,0.0,-0.99999,0.0,0.00085]
[1778104054181,51.24,81536.8,0.0,-0.99999,0.0,0.00085]
[1778104056870,51.24,81535.4,0.0,-0.99999,0.0,0.00085]
[1778104057696,51.24,81535.4,0.0,-0.99999,0.0,0.00085]
[1778104057950,51.24,81534.58,0.0,-0.99999,0.0,0.00084]
[1778104058037,51.24,81534.58,0.0,-0.99999,0.0,0.00084]
[1778104058895,51.24,81534.58,0.0,-0.99999,0.0,0.00084]
[1778104058884,51.24,81534.65,0.0,-0.99999,0.0,0.00084]
[1778104059402,51.24,81534.65,0.0,-0.99999,0.0,0.00084]
[1778104059949,51.24,81534.72,0.0,-0.99999,0.0,0.00084]
[1778104060587,51.24,81534.72,0.0,-0.99999,0.0,0.00084]
[1778104060609,51.24,81534.72,0.0,-0.99999,0.0,0.00084]
[1778104063949,51.24,81534.26,0.0,-0.99999,0.0,0.00084]
[1778104064084,51.24,81534.26,0.0,-0.99999,0.0,0.00084]
[1778104064179,51.24,81534.45,0.0,-0.99999,0.0,0.00084]
[1778104065949,51.24,81534.44,0.0,-0.99999,0.0,0.00084]
[1778104066094,51.24,81534.44,0.0,-0.99999,0.0,0.00084]
[1778104066193,51.24,81534.45,0.0,-0.99999,0.0,0.00084]
[1778104067949,51.24,81534.45,0.0,-0.99999,0.0,0.00084]
[1778104067967,51.24,81534.45,0.0,-0.99999,0.0,0.00084]
[1778104068050,51.24,81535.45,0.0,-0.99999,0.0,0.00085]
[1778104071050,51.24,81534.97,0.0,-0.99999,0.0,0.00084]
[1778104071199,51.24,81534.97,0.0,-0.99999,0.0,0.00084]
[1778104071948,51.24,81535.26,0.0,-0.99999,0.0,0.00085]
[1778104072071,51.24,81535.26,0.0,-0.99999,0.0,0.00085]
[1778104072151,51.24,81535.5,0.0,-0.99999,0.0,0.00085]
[1778104072982,51.24,81543.56,0.0,-0.99999,0.0,0.00087]
[1778104073950,51.24,81543.56,0.0,-0.99999,0.0,0.00087]
[1778104073983,51.24,81543.56,0.0,-0.99999,0.0,0.00087]
[1778104073989,51.24,81545.01,0.0,-0.99999,0.0,0.00087]
[1778104074968,51.24,81545.01,0.0,-0.99999,0.0,0.00087]
[1778104075198,51.24,81545.01,0.0,-0.99999,0.0,0.00087]
[1778104078017,51.24,81546.78,0.0,-0.99999,0.0,0.00088]
[1778104079317,51.24,81546.78,0.0,-0.99999,0.0,0.00088]
[1778104079449,51.24,81546.78,0.0,-0.99999,0.0,0.00088]
[1778104079451,51.24,81546.78,0.0,-0.99999,0.0,0.00088]
[1778104079551,51.24,81547.19,0.0,-0.99999,0.0,0.00088]
[1778104081948,51.24,81547.09,0.0,-0.99999,0.0,0.00088]
[1778104082062,51.24,81547.09,0.0,-0.99999,0.0,0.00088]
[1778104082152,51.24,81547.23,0.0,-0.99999,0.0,0.00088]
[1778104083855,51.24,81547.23,0.0,-0.99999,0.0,0.00088]
[1778104083951,51.24,81547.23,0.0,-0.99999,0.0,0.00088]
[1778104084050,51.24,81547.23,0.0,-0.99999,0.0,0.00088]
[1778104084059,51.24,81547.02,0.0,-0.99999,0.0,0.00088]
[1778104085430,51.24,81547.02,0.0,-0.99999,0.0,0.00088]
[1778104085448,51.24,81547.02,0.0,-0.99999,0.0,0.00088]
[1778104085951,51.24,81547.25,0.0,-0.99999,0.0,0.00088]
[1778104086012,51.24,81547.25,0.0,-0.99999,0.0,0.00088]
[1778104087080,51.24,81547.24,0.0,-0.99999,0.0,0.00088]
[1778104087951,51.24,81547.24,0.0,-0.99999,0.0,0.00088]
[1778104088071,51.24,81547.24,0.0,-0.99999,0.0,0.00088]
[1778104088490,51.24,81547.24,0.0,-0.99999,0.0,0.00088]
[1778104088579,51.24,81549.02,0.0,-0.99999,0.0,0.00088]
[1778104089815,51.24,81549.02,0.0,-0.99999,0.0,0.00088]
[1778104091948,51.24,81549.71,0.0,-0.99999,0.0,0.00088]
[1778104092080,51.24,81549.71,0.0,-0.99999,0.0,0.00088]
[1778104092493,51.24,81549.71,0.0,-0.99999,0.0,0.00088]
[1778104092697,51.24,81549.71,0.0,-0.99999,0.0,0.00088]
[1778104092758,51.24,81549.84,0.0,-0.99999,0.0,0.00088]
[1778104093949,51.24,81550.32,0.0,-0.99999,0.0,0.00089]
[1778104093971,51.24,81550.32,0.0,-0.99999,0.0,0.00089]
[1778104094129,51.24,81550.4,0.0,-0.99999,0.0,0.00089]
[1778104098922,51.24,81550.69,0.0,-0.99999,0.0,0.00089]
[1778104098157,51.24,81549.58,0.0,-0.99999,0.0,0.00088]
[1778104099581,51.24,81549.58,0.0,-0.99999,0.0,0.00088]
[1778104099699,51.24,81549.58,0.0,-0.99999,0.0,0.00088]
[1778104101946,51.24,81549.68,0.0,-0.99999,0.0,0.00088]
[1778104101951,51.24,81549.68,0.0,-0.99999,0.0,0.00088]
[1778104102198,51.24,81549.78,0.0,-0.99999,0.0,0.00088]
[1778104107220,51.24,81550.24,0.0,-0.99999,0.0,0.00089]
[1778104108924,51.24,81550.24,0.0,-0.99999,0.0,0.00089]
[1778104109831,51.24,81550.86,0.0,-0.99999,0.0,0.00089]
[1778104109950,51.24,81550.86,0.0,-0.99999,0.0,0.00089]
[1778104110032,51.24,81550.86,0.0,-0.99999,0.0,0.00089]
[1778104111248,51.24,81550.83,0.0,-0.99999,0.0,0.00087]
[1778104114121,51.24,81551.0,0.0,-0.99999,0.0,0.00087]
[1778104115949,51.24,81551.0,0.0,-0.99999,0.0,0.00087]
[1778104116407,51.24,81551.0,0.0,-0.99999,0.0,0.00087]
[1778104116501,51.24,81550.93,0.0,-0.99999,0.0,0.00087]
[1778104117957,51.24,81550.93,0.0,-0.99999,0.0,0.00087]
[1778104118089,51.24,81550.93,0.0,-0.99999,0.0,0.00087]
[1778104118908,51.24,81550.93,0.0,-0.99999,0.0,0.00087]
[1778104118935,51.24,81550.41,0.0,-0.99999,0.0,0.00087]
[1778104119072,51.24,81550.41,0.0,-0.99999,0.0,0.00087]
[1778104119199,51.24,81550.41,0.0,-0.99999,0.0,0.00087]
[1778104120224,51.24,81550.41,0.0,-0.99999,0.0,0.00087]
[1778104121958,51.24,81550.06,0.0,-0.99999,0.0,0.00087]
[1778104122273,51.24,81550.3,0.0,-0.99999,0.0,0.00087]
[1778104122295,51.24,81550.3,0.0,-0.99999,0.0,0.00087]
[1778104122450,51.24,81550.3,0.0,-0.99999,0.0,0.00087]
[1778104122563,51.24,81550.3,0.0,-0.99999,0.0,0.00087]
[1778104122623,51.24,81550.3,0.0,-0.99999,0.0,0.00087]
[1778104122699,51.24,81550.3,0.0,-0.99999,0.0,0.00087]
[1778104122800,51.24,81550.07,0.0,-0.99999,0.0,0.00087]
[1778104123332,51.24,81548.98,0.0,-0.99999,0.0,0.00087]
[1778104124339,51.24,81546.17,0.0,-0.99999,0.0,0.00086]
[1778104125346,51.24,81544.9,0.0,-0.99999,0.0,0.00086]
[1778104128955,51.24,81545.28,0.0,-0.99999,0.0,0.00086]
[1778104129285,51.24,81545.84,0.0,-0.99999,0.0,0.00086]
[1778104129450,51.24,81545.84,0.0,-0.99999,0.0,0.00086]
[1778104132427,51.24,81545.94,0.0,-0.99999,0.0,0.00086]
[1778104135806,51.24,81546.39,0.0,-0.99999,0.0,0.00086]
[1778104135952,51.24,81546.39,0.0,-0.99999,0.0,0.00086]
[1778104138932,51.24,81546.42,0.0,-0.99999,0.0,0.00086]
[1778104139950,51.24,81546.42,0.0,-0.99999,0.0,0.00086]
[1778104140451,51.24,81546.46,0.0,-0.99999,0.0,0.00086]
[1778104143476,51.24,81548.86,0.0,-0.99999,0.0,0.00087]
[1778104144708,51.24,81548.86,0.0,-0.99999,0.0,0.00087]
[1778104144809,51.24,81555.53,0.0,-0.99999,0.0,0.00088]
[1778104145696,51.24,81555.53,0.0,-0.99999,0.0,0.00088]
[1778104145718,51.24,81555.53,0.0,-0.99999,0.0,0.00088]
[1778104145804,51.24,81558.63,0.0,-0.99999,0.0,0.00089]
[1778104147504,51.24,81566.5,0.0,-0.99999,0.0,0.00092]
[1778104148511,51.24,81569.62,0.0,-0.99999,0.0,0.00092]
[1778104149457,51.24,81569.62,0.0,-0.99999,0.0,0.00092]
[1778104149699,51.24,81569.62,0.0,-0.99999,0.0,0.00092]
[1778104150147,51.24,81569.57,0.0,-0.99999,0.0,0.00092]
[1778104150204,51.24,81569.57,0.0,-0.99999,0.0,0.00092]
[1778104150217,51.24,81569.57,0.0,-0.99999,0.0,0.00092]
[1778104150448,51.24,81569.57,0.0,-0.99999,0.0,0.00092]
[1778104150525,51.24,81571.24,0.0,-0.99999,0.0,0.00093]
[1778104151532,51.24,81573.56,0.0,-0.99999,0.0,0.00094]
[1778104152539,51.24,81581.93,0.0,-0.99999,0.0,0.00096]
[1778104153546,51.24,81587.89,0.0,-0.99999,0.0,0.00098]
[1778104154553,51.24,81591.21,0.0,-0.99999,0.0,0.00099]
[1778104155560,51.24,81585.11,0.0,-0.99999,0.0,0.00097]
[1778104156567,51.24,81581.38,0.0,-0.99999,0.0,0.00096]
[1778104158237,51.24,81582.42,0.0,-0.99999,0.0,0.00096]
[1778104158448,51.24,81582.42,0.0,-0.99999,0.0,0.00096]
[1778104158581,51.24,81580.39,0.0,-0.99999,0.0,0.00095]
[1778104159372,51.24,81580.39,0.0,-0.99999,0.0,0.00095]
[1778104159450,51.24,81580.39,0.0,-0.99999,0.0,0.00095]
[1778104159507,51.24,81580.39,0.0,-0.99999,0.0,0.00095]
[1778104159699,51.24,81580.39,0.0,-0.99999,0.0,0.00095]
[1778104159748,51.24,81578.8,0.0,-0.99999,0.0,0.00095]
[1778104163906,51.24,81578.84,0.0,-0.99999,0.0,0.00095]
[1778104165924,51.24,81578.85,0.0,-0.99999,0.0,0.00095]
[1778104165956,51.24,81578.85,0.0,-0.99999,0.0,0.00095]
[1778104166025,51.24,81578.54,0.0,-0.99999,0.0,0.00095]
[1778104166127,51.24,81578.54,0.0,-0.99999,0.0,0.00095]
[1778104166202,51.24,81578.54,0.0,-0.99999,0.0,0.00095]
[1778104166637,51.24,81578.48,0.0,-0.99999,0.0,0.00095]
[1778104167644,51.24,81574.97,0.0,-0.99999,0.0,0.00094]
[1778104168651,51.24,81572.3,0.0,-0.99999,0.0,0.00093]
[1778104169355,51.24,81572.3,0.0,-0.99999,0.0,0.00093]
[1778104169448,51.24,81572.3,0.0,-0.99999,0.0,0.00093]
[1778104170541,51.24,81572.33,0.0,-0.99999,0.0,0.00093]
[1778104170578,51.24,81572.33,0.0,-0.99999,0.0,0.00093]
[1778104170700,51.24,81572.33,0.0,-0.99999,0.0,0.00093]
[1778104170800,51.24,81572.01,0.0,-0.99999,0.0,0.00093]
[1778104171672,51.24,81572.3,0.0,-0.99999,0.0,0.00092]
[1778104177714,51.24,81573.17,0.0,-0.99999,0.0,0.00092]
[1778104181966,51.24,81572.14,0.0,-0.99999,0.0,0.00092]
[1778104182200,51.24,81572.14,0.0,-0.99999,0.0,0.00092]
[1778104183659,51.24,81572.1,0.0,-0.99999,0.0,0.00092]
[1778104183702,51.24,81572.1,0.0,-0.99999,0.0,0.00092]
[1778104183943,51.24,81571.82,0.0,-0.99999,0.0,0.00092]
[1778104188435,51.24,81570.74,0.0,-0.99999,0.0,0.00091]
[1778104188448,51.24,81570.74,0.0,-0.99999,0.0,0.00091]
[1778104188937,51.24,81570.74,0.0,-0.99999,0.0,0.00091]
[1778104188948,51.24,81570.74,0.0,-0.99999,0.0,0.00091]
[1778104188965,51.24,81570.74,0.0,-0.99999,0.0,0.00091]
[1778104196847,51.24,81570.76,0.0,-0.99999,0.0,0.00091]
[1778104201468,51.24,81571.59,0.0,-0.99999,0.0,0.00091]
[1778104201719,51.24,81571.59,0.0,-0.99999,0.0,0.00091]
[1778104201894,51.24,81566.06,0.0,-0.99999,0.0,0.0009]
[1778104202892,51.24,81563.0,0.0,-0.99999,0.0,0.00089]
[1778104203854,51.24,81563.0,0.0,-0.99999,0.0,0.00089]
[1778104203952,51.24,81563.0,0.0,-0.99999,0.0,0.00089]
[1778104203986,51.24,81562.96,0.0,-0.99999,0.0,0.00089]
[1778104205393,51.24,81562.29,0.0,-0.99999,0.0,0.00089]
[1778104205448,51.24,81562.29,0.0,-0.99999,0.0,0.00089]
[1778104206062,51.24,81562.29,0.0,-0.99999,0.0,0.00089]
[1778104206200,51.24,81562.11,0.0,-0.99999,0.0,0.00089]
[1778104206921,51.24,81562.07,0.0,-0.99999,0.0,0.00089]
[1778104207927,51.24,81559.47,0.0,-0.99999,0.0,0.00088]
[1778104208847,51.24,81559.47,0.0,-0.99999,0.0,0.00088]
[1778104209862,51.24,81559.65,0.0,-0.99999,0.0,0.00088]
[1778104210515,51.24,81559.2,0.0,-0.99999,0.0,0.00088]
[1778104210698,51.24,81559.2,0.0,-0.99999,0.0,0.00088]
[1778104213007,51.24,81554.88,0.0,-0.99999,0.0,0.00087]
[1778104213219,51.24,81554.88,0.0,-0.99999,0.0,0.00087]
[1778104213985,51.24,81547.9,0.0,-0.99999,0.0,0.00085]
[1778104215999,51.24,81547.11,0.0,-0.99999,0.0,0.00085]
[1778104216758,51.24,81547.11,0.0,-0.99999,0.0,0.00085]
[1778104217006,51.24,81553.75,0.0,-0.99999,0.0,0.00087]
[1778104218013,51.24,81563.49,0.0,-0.99999,0.0,0.00089]
[1778104219020,51.24,81565.58,0.0,-0.99999,0.0,0.0009]
[1778104220223,51.24,81565.33,0.0,-0.99999,0.0,0.0009]
[1778104220362,51.24,81565.33,0.0,-0.99999,0.0,0.0009]
[1778104220448,51.24,81565.33,0.0,-0.99999,0.0,0.0009]
[1778104221034,51.24,81566.66,0.0,-0.99999,0.0,0.0009]
[1778104222041,51.24,81572.45,0.0,-0.99999,0.0,0.00092]
[1778104223048,51.24,81576.16,0.0,-0.99999,0.0,0.00093]
[1778104224059,51.24,81581.44,0.0,-0.99999,0.0,0.00094]
[1778104225063,51.24,81593.88,0.0,-0.99999,0.0,0.00098]
[1778104226070,51.24,81594.73,0.0,-0.99999,0.0,0.00098]
[1778104228084,51.24,81596.65,0.0,-0.99999,0.0,0.00099]
[1778104229091,51.24,81594.44,0.0,-0.99999,0.0,0.00098]
[1778104230100,51.24,81587.45,0.0,-0.99999,0.0,0.00096]
[1778104231106,51.24,81587.45,0.0,-0.99999,0.0,0.00096]
[1778104231199,51.24,81587.45,0.0,-0.99999,0.0,0.00096]
[1778104231242,51.24,81586.86,0.0,-0.99999,0.0,0.00094]
[1778104232870,51.24,81586.86,0.0,-0.99999,0.0,0.00094]
[1778104232901,51.24,81586.86,0.0,-0.99999,0.0,0.00094]
[1778104232953,51.24,81586.86,0.0,-0.99999,0.0,0.00094]
[1778104233002,51.24,81586.78,0.0,-0.99999,0.0,0.00094]
[1778104235136,51.24,81582.45,0.0,-0.99999,0.0,0.00093]
[1778104237075,51.24,81582.45,0.0,-0.99999,0.0,0.00093]
[1778104237199,51.24,81582.24,0.0,-0.99999,0.0,0.00093]
[1778104238398,51.24,81582.16,0.0,-0.99999,0.0,0.00093]
[1778104238448,51.24,81582.16,0.0,-0.99999,0.0,0.00093]
[1778104238591,51.24,81582.16,0.0,-0.99999,0.0,0.00093]
[1778104238697,51.24,81582.16,0.0,-0.99999,0.0,0.00093]
[1778104238770,51.24,81582.06,0.0,-0.99999,0.0,0.00093]
[1778104244199,51.24,81581.51,0.0,-0.99999,0.0,0.00093]
[1778104248964,51.24,81581.43,0.0,-0.99999,0.0,0.00093]
[1778104252428,51.24,81581.2,0.0,-0.99999,0.0,0.00093]
[1778104253618,51.24,81581.27,0.0,-0.99999,0.0,0.00093]
[1778104256954,51.24,81582.47,0.0,-0.99999,0.0,0.00093]
[1778104257041,51.24,81582.47,0.0,-0.99999,0.0,0.00093]
[1778104257053,51.24,81584.59,0.0,-0.99999,0.0,0.00094]
[1778104257223,51.24,81584.59,0.0,-0.99999,0.0,0.00094]
[1778104257244,51.24,81584.59,0.0,-0.99999,0.0,0.00094]
[1778104257448,51.24,81584.59,0.0,-0.99999,0.0,0.00094]
[1778104257899,51.24,81584.59,0.0,-0.99999,0.0,0.00094]
[1778104257949,51.24,81584.59,0.0,-0.99999,0.0,0.00094]
[1778104258020,51.24,81584.59,0.0,-0.99999,0.0,0.00094]
[1778104258121,51.24,81584.99,0.0,-0.99999,0.0,0.00094]
[1778104258201,51.24,81584.99,0.0,-0.99999,0.0,0.00094]
[1778104258512,51.24,81584.99,0.0,-0.99999,0.0,0.00094]
[1778104260953,51.24,81585.35,0.0,-0.99999,0.0,0.00094]
[1778104260995,51.24,81585.35,0.0,-0.99999,0.0,0.00094]
[1778104261199,51.24,81585.35,0.0,-0.99999,0.0,0.00094]
[1778104263499,51.24,81585.36,0.0,-0.99999,0.0,0.00094]
[1778104264571,51.24,81585.37,0.0,-0.99999,0.0,0.00094]
[1778104266280,51.24,81585.47,0.0,-0.99999,0.0,0.00094]
[1778104266450,51.24,81585.47,0.0,-0.99999,0.0,0.00094]
[1778104266779,51.24,81585.47,0.0,-0.99999,0.0,0.00094]
[1778104266852,51.24,81585.47,0.0,-0.99999,0.0,0.00094]
[1778104266952,51.24,81585.47,0.0,-0.99999,0.0,0.00094]
[1778104267051,51.24,81585.66,0.0,-0.99999,0.0,0.00094]
[1778104268891,51.24,81585.65,0.0,-0.99999,0.0,0.00094]
[1778104270669,51.24,81585.58,0.0,-0.99999,0.0,0.00094]
[1778104273897,51.24,81586.61,0.0,-0.99999,0.0,0.00094]
[1778104274949,51.24,81586.74,0.0,-0.99999,0.0,0.00094]
[1778104275088,51.24,81586.74,0.0,-0.99999,0.0,0.00094]
[1778104275009,51.24,81586.86,0.0,-0.99999,0.0,0.00094]
[1778104275207,51.24,81586.86,0.0,-0.99999,0.0,0.00094]
[1778104275416,51.24,81586.93,0.0,-0.99999,0.0,0.00094]
[1778104278841,51.24,81587.36,0.0,-0.99999,0.0,0.00094]
[1778104278949,51.24,81587.36,0.0,-0.99999,0.0,0.00094]
[1778104279015,51.24,81587.32,0.0,-0.99999,0.0,0.00094]
[1778104282841,51.24,81587.21,0.0,-0.99999,0.0,0.00094]
[1778104282949,51.24,81587.21,0.0,-0.99999,0.0,0.00094]
[1778104283045,51.24,81587.23,0.0,-0.99999,0.0,0.00094]
[1778104283613,51.24,81587.23,0.0,-0.99999,0.0,0.00094]
[1778104284949,51.24,81587.2,0.0,-0.99999,0.0,0.00094]
[1778104284959,51.24,81587.27,0.0,-0.99999,0.0,0.00094]
[1778104288975,51.24,81586.98,0.0,-0.99999,0.0,0.00094]
[1778104289042,51.24,81587.88,0.0,-0.99999,0.0,0.00095]
[1778104289207,51.24,81587.88,0.0,-0.99999,0.0,0.00095]
[1778104291025,51.24,81587.91,0.0,-0.99999,0.0,0.00095]
[1778104291029,51.24,81587.85,0.0,-0.99999,0.0,0.00093]
[1778104291199,51.24,81587.85,0.0,-0.99999,0.0,0.00093]
[1778104292266,51.24,81587.76,0.0,-0.99999,0.0,0.00093]
[1778104292319,51.24,81587.76,0.0,-0.99999,0.0,0.00093]
[1778104292449,51.24,81587.76,0.0,-0.99999,0.0,0.00093]
[1778104292462,51.24,81587.76,0.0,-0.99999,0.0,0.00093]
[1778104297572,51.24,81587.86,0.0,-0.99999,0.0,0.00093]
[1778104302607,51.24,81587.47,0.0,-0.99999,0.0,0.00093]
[1778104303920,51.24,81587.47,0.0,-0.99999,0.0,0.00093]
[1778104304957,51.24,81587.47,0.0,-0.99999,0.0,0.00093]
[1778104305122,51.24,81587.47,0.0,-0.99999,0.0,0.00093]
[1778104305041,51.24,81587.46,0.0,-0.99999,0.0,0.00093]
[1778104305199,51.24,81587.46,0.0,-0.99999,0.0,0.00093]
[1778104305628,51.24,81587.53,0.0,-0.99999,0.0,0.00093]
[1778104308466,51.24,81586.67,0.0,-0.99999,0.0,0.00093]
[1778104308700,51.24,81586.67,0.0,-0.99999,0.0,0.00093]
[1778104308865,51.24,81586.67,0.0,-0.99999,0.0,0.00093]
[1778104308951,51.24,81586.67,0.0,-0.99999,0.0,0.00093]
[1778104309052,51.24,81586.66,0.0,-0.99999,0.0,0.00093]
[1778104309577,51.24,81586.66,0.0,-0.99999,0.0,0.00093]
[1778104309700,51.24,81586.66,0.0,-0.99999,0.0,0.00093]
[1778104309795,51.24,81586.65,0.0,-0.99999,0.0,0.00093]
[1778104310663,51.24,81583.35,0.0,-0.99999,0.0,0.00092]
[1778104313991,51.24,81583.55,0.0,-0.99999,0.0,0.00092]
[1778104314950,51.24,81583.64,0.0,-0.99999,0.0,0.00092]
[1778104315074,51.24,81583.64,0.0,-0.99999,0.0,0.00092]
[1778104315199,51.24,81583.26,0.0,-0.99999,0.0,0.00092]
[1778104316601,51.24,81582.7,0.0,-0.99999,0.0,0.00092]
[1778104316698,51.24,81582.7,0.0,-0.99999,0.0,0.00092]
[1778104317927,51.24,81581.57,0.0,-0.99999,0.0,0.00091]
[1778104317944,51.24,81581.57,0.0,-0.99999,0.0,0.00091]
[1778104317950,51.24,81581.57,0.0,-0.99999,0.0,0.00091]
[1778104318026,51.24,81579.12,0.0,-0.99999,0.0,0.00091]
[1778104319726,51.24,81576.19,0.0,-0.99999,0.0,0.0009]
[1778104324761,51.24,81575.76,0.0,-0.99999,0.0,0.0009]
[1778104326414,51.24,81575.69,0.0,-0.99999,0.0,0.0009]
[1778104326448,51.24,81575.69,0.0,-0.99999,0.0,0.0009]
[1778104326735,51.24,81575.69,0.0,-0.99999,0.0,0.0009]
[1778104326909,51.24,81575.69,0.0,-0.99999,0.0,0.0009]
[1778104326950,51.24,81575.69,0.0,-0.99999,0.0,0.0009]
[1778104327050,51.24,81575.66,0.0,-0.99999,0.0,0.0009]
[1778104328945,51.24,81575.62,0.0,-0.99999,0.0,0.0009]
[1778104330948,51.24,81575.32,0.0,-0.99999,0.0,0.0009]
[1778104331037,51.24,81575.32,0.0,-0.99999,0.0,0.0009]
[1778104331606,51.24,81575.32,0.0,-0.99999,0.0,0.0009]
[1778104331699,51.24,81575.32,0.0,-0.99999,0.0,0.0009]
[1778104334832,51.24,81576.7,0.0,-0.99999,0.0,0.0009]
[1778104335838,51.24,81581.02,0.0,-0.99999,0.0,0.00091]
[1778104336474,51.24,81581.02,0.0,-0.99999,0.0,0.00091]
[1778104336699,51.24,81581.02,0.0,-0.99999,0.0,0.00091]
[1778104336845,51.24,81585.13,0.0,-0.99999,0.0,0.00092]
[1778104337787,51.24,81585.13,0.0,-0.99999,0.0,0.00092]
[1778104337907,51.24,81585.13,0.0,-0.99999,0.0,0.00092]
[1778104337951,51.24,81585.13,0.0,-0.99999,0.0,0.00092]
[1778104337993,51.24,81587.9,0.0,-0.99999,0.0,0.00093]
[1778104342890,51.24,81589.84,0.0,-0.99999,0.0,0.00094]
[1778104347935,51.24,81591.24,0.0,-0.99999,0.0,0.00094]
[1778104349455,51.24,81591.33,0.0,-0.99999,0.0,0.00094]
[1778104349703,51.24,81591.33,0.0,-0.99999,0.0,0.00094]
[1778104349948,51.24,81592.89,0.0,-0.99999,0.0,0.00094]
[1778104350528,51.24,81592.89,0.0,-0.99999,0.0,0.00094]
[1778104350642,51.24,81592.89,0.0,-0.99999,0.0,0.00094]
[1778104350701,51.24,81592.89,0.0,-0.99999,0.0,0.00094]
[1778104350955,51.24,81592.91,0.0,-0.99999,0.0,0.00094]
[1778104351962,51.24,81593.32,0.0,-0.99999,0.0,0.00093]
[1778104356997,51.24,81593.93,0.0,-0.99999,0.0,0.00093]
[1778104359876,51.24,81593.8,0.0,-0.99999,0.0,0.00093]
[1778104359950,51.24,81593.8,0.0,-0.99999,0.0,0.00093]
[1778104361362,51.24,81595.57,0.0,-0.99999,0.0,0.00094]
[1778104361449,51.24,81595.57,0.0,-0.99999,0.0,0.00094]
[1778104361458,51.24,81595.57,0.0,-0.99999,0.0,0.00094]
[1778104361700,51.24,81595.57,0.0,-0.99999,0.0,0.00094]
[1778104362032,51.24,81595.73,0.0,-0.99999,0.0,0.00094]
[1778104367067,51.24,81597.37,0.0,-0.99999,0.0,0.00094]
[1778104367320,51.24,81597.37,0.0,-0.99999,0.0,0.00094]
[1778104367448,51.24,81597.37,0.0,-0.99999,0.0,0.00094]
[1778104368935,51.24,81598.07,0.0,-0.99999,0.0,0.00094]
[1778104368952,51.24,81598.07,0.0,-0.99999,0.0,0.00094]
[1778104369081,51.24,81597.94,0.0,-0.99999,0.0,0.00094]
[1778104372766,51.24,81598.05,0.0,-0.99999,0.0,0.00094]
[1778104372950,51.24,81598.05,0.0,-0.99999,0.0,0.00094]
[1778104373109,51.24,81597.95,0.0,-0.99999,0.0,0.00094]
[1778104373344,51.24,81597.95,0.0,-0.99999,0.0,0.00094]
[1778104373448,51.24,81597.95,0.0,-0.99999,0.0,0.00094]
[1778104373721,51.24,81597.95,0.0,-0.99999,0.0,0.00094]
[1778104374116,51.24,81598.06,0.0,-0.99999,0.0,0.00094]
[1778104374370,51.24,81598.06,0.0,-0.99999,0.0,0.00094]
[1778104378144,51.24,81599.43,0.0,-0.99999,0.0,0.00095]
[1778104378363,51.24,81599.43,0.0,-0.99999,0.0,0.00095]
[1778104378448,51.24,81599.43,0.0,-0.99999,0.0,0.00095]
[1778104384186,51.24,81600.62,0.0,-0.99999,0.0,0.00095]
[1778104390228,51.24,81600.61,0.0,-0.99999,0.0,0.00095]
[1778104396671,51.24,81601.29,0.0,-0.99999,0.0,0.00095]
[1778104396697,51.24,81601.29,0.0,-0.99999,0.0,0.00095]
[1778104397554,51.24,81601.36,0.0,-0.99999,0.0,0.00095]
[1778104397562,51.24,81601.36,0.0,-0.99999,0.0,0.00095]
[1778104397700,51.24,81601.36,0.0,-0.99999,0.0,0.00095]
[1778104397733,51.24,81601.39,0.0,-0.99999,0.0,0.00095]
[1778104399291,51.24,81603.16,0.0,-0.99999,0.0,0.00096]
[1778104400298,51.24,81604.52,0.0,-0.99999,0.0,0.00096]
[1778104401800,51.24,81604.52,0.0,-0.99999,0.0,0.00096]
[1778104401948,51.24,81604.52,0.0,-0.99999,0.0,0.00096]
[1778104402022,51.24,81605.93,0.0,-0.99999,0.0,0.00097]
[1778104402405,51.24,81605.93,0.0,-0.99999,0.0,0.00097]
[1778104402447,51.24,81605.93,0.0,-0.99999,0.0,0.00097]
[1778104402501,51.24,81605.93,0.0,-0.99999,0.0,0.00097]
[1778104402705,51.24,81605.93,0.0,-0.99999,0.0,0.00097]
[1778104402739,51.24,81606.98,0.0,-0.99999,0.0,0.00097]
[1778104406340,51.24,81610.26,0.0,-0.99999,0.0,0.00098]
[1778104407554,51.24,81610.26,0.0,-0.99999,0.0,0.00098]
[1778104407698,51.24,81610.26,0.0,-0.99999,0.0,0.00098]
[1778104408230,51.24,81610.26,0.0,-0.99999,0.0,0.00098]
[1778104408265,51.24,81610.26,0.0,-0.99999,0.0,0.00098]
[1778104408248,51.24,81611.72,0.0,-0.99999,0.0,0.00098]
[1778104408449,51.24,81611.72,0.0,-0.99999,0.0,0.00098]
[1778104408884,51.24,81611.72,0.0,-0.99999,0.0,0.00098]
[1778104408899,51.24,81611.82,0.0,-0.99999,0.0,0.00098]
[1778104410948,51.24,81611.72,0.0,-0.99999,0.0,0.00098]
[1778104411093,51.24,81611.72,0.0,-0.99999,0.0,0.00098]
[1778104411200,51.24,81611.72,0.0,-0.99999,0.0,0.00098]
[1778104411190,51.24,81611.71,0.0,-0.99999,0.0,0.00097]
[1778104413389,51.24,81610.25,0.0,-0.99999,0.0,0.00096]
[1778104418911,51.24,81609.58,0.0,-0.99999,0.0,0.00096]
[1778104418957,51.24,81609.58,0.0,-0.99999,0.0,0.00096]
[1778104418979,51.24,81609.58,0.0,-0.99999,0.0,0.00096]
[1778104421345,51.24,81609.43,0.0,-0.99999,0.0,0.00096]
[1778104421450,51.24,81609.43,0.0,-0.99999,0.0,0.00096]
[1778104427487,51.24,81609.6,0.0,-0.99999,0.0,0.00096]
[1778104429462,51.24,81609.83,0.0,-0.99999,0.0,0.00096]
[1778104429698,51.24,81609.83,0.0,-0.99999,0.0,0.00096]
[1778104429795,51.24,81609.38,0.0,-0.99999,0.0,0.00096]
[1778104433392,51.24,81609.07,0.0,-0.99999,0.0,0.00096]
[1778104433450,51.24,81609.07,0.0,-0.99999,0.0,0.00096]
[1778104433886,51.24,81609.07,0.0,-0.99999,0.0,0.00096]
[1778104434953,51.24,81609.25,0.0,-0.99999,0.0,0.00096]
[1778104434958,51.24,81609.25,0.0,-0.99999,0.0,0.00096]
[1778104435003,51.24,81609.25,0.0,-0.99999,0.0,0.00096]
[1778104435199,51.24,81609.25,0.0,-0.99999,0.0,0.00096]
[1778104435300,51.24,81609.75,0.0,-0.99999,0.0,0.00096]
[1778104438944,51.24,81609.14,0.0,-0.99999,0.0,0.00096]
[1778104440959,51.24,81609.14,0.0,-0.99999,0.0,0.00096]
[1778104441073,51.24,81609.14,0.0,-0.99999,0.0,0.00096]
[1778104441199,51.24,81609.14,0.0,-0.99999,0.0,0.00096]
[1778104446621,51.24,81610.21,0.0,-0.99999,0.0,0.00096]
[1778104448867,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104448950,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104449064,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104449201,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104449254,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104449449,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104449902,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104449948,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104450013,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104450200,51.24,81611.21,0.0,-0.99999,0.0,0.00097]
[1778104450242,51.24,81611.23,0.0,-0.99999,0.0,0.00097]
[1778104457698,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104458426,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104458450,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104458908,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104458951,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104459306,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104459315,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104458971,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104459449,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104459346,51.24,81610.45,0.0,-0.99999,0.0,0.00096]
[1778104463960,51.24,81610.41,0.0,-0.99999,0.0,0.00096]
[1778104466001,51.24,81610.26,0.0,-0.99999,0.0,0.00096]
[1778104466197,51.24,81610.26,0.0,-0.99999,0.0,0.00096]
[1778104466200,51.24,81612.29,0.0,-0.99999,0.0,0.00097]
[1778104466436,51.24,81612.29,0.0,-0.99999,0.0,0.00097]
[1778104466929,51.24,81612.29,0.0,-0.99999,0.0,0.00097]
[1778104466950,51.24,81612.29,0.0,-0.99999,0.0,0.00097]
[1778104467050,51.24,81612.29,0.0,-0.99999,0.0,0.00097]
[1778104467584,51.24,81612.29,0.0,-0.99999,0.0,0.00097]
[1778104467700,51.24,81612.29,0.0,-0.99999,0.0,0.00097]
[1778104467768,51.24,81613.05,0.0,-0.99999,0.0,0.00097]
[1778104471796,51.24,81613.02,0.0,-0.99999,0.0,0.00096]
[1778104476831,51.24,81612.74,0.0,-0.99999,0.0,0.00096]
[1778104478905,51.24,81612.16,0.0,-0.99999,0.0,0.00095]
[1778104478951,51.24,81612.16,0.0,-0.99999,0.0,0.00095]
[1778104479052,51.24,81612.16,0.0,-0.99999,0.0,0.00095]
[1778104480317,51.24,81612.16,0.0,-0.99999,0.0,0.00095]
[1778104479852,51.24,81609.39,0.0,-0.99999,0.0,0.00095]
[1778104480448,51.24,81609.39,0.0,-0.99999,0.0,0.00095]
[1778104481135,51.24,81609.39,0.0,-0.99999,0.0,0.00095]
[1778104481199,51.24,81609.39,0.0,-0.99999,0.0,0.00095]
[1778104481236,51.24,81595.62,0.0,-0.99999,0.0,0.00091]
[1778104481866,51.24,81592.07,0.0,-0.99999,0.0,0.0009]
[1778104482873,51.24,81590.89,0.0,-0.99999,0.0,0.00089]
[1778104488290,51.24,81590.27,0.0,-0.99999,0.0,0.00089]
[1778104488447,51.24,81591.17,0.0,-0.99999,0.0,0.00089]
[1778104488856,51.24,81591.17,0.0,-0.99999,0.0,0.00089]
[1778104489413,51.24,81591.16,0.0,-0.99999,0.0,0.00089]
[1778104489448,51.24,81591.16,0.0,-0.99999,0.0,0.00089]
[1778104489534,51.24,81591.16,0.0,-0.99999,0.0,0.00089]
[1778104489699,51.24,81591.16,0.0,-0.99999,0.0,0.00089]
[1778104489922,51.24,81591.15,0.0,-0.99999,0.0,0.00089]
[1778104493991,51.24,81590.87,0.0,-0.99999,0.0,0.00089]
[1778104494950,51.24,81590.87,0.0,-0.99999,0.0,0.00089]
[1778104495071,51.24,81590.87,0.0,-0.99999,0.0,0.00089]
[1778104495198,51.24,81590.87,0.0,-0.99999,0.0,0.00089]
[1778104498950,51.24,81589.93,0.0,-0.99999,0.0,0.00089]
[1778104499299,51.24,81589.93,0.0,-0.99999,0.0,0.00089]
[1778104499350,51.24,81589.93,0.0,-0.99999,0.0,0.00089]
[1778104499300,51.24,81589.93,0.0,-0.99999,0.0,0.00089]
[1778104499449,51.24,81589.93,0.0,-0.99999,0.0,0.00089]
[1778104499992,51.24,81589.72,0.0,-0.99999,0.0,0.00089]
[1778104505326,51.24,81589.7,0.0,-0.99999,0.0,0.00089]
[1778104505448,51.24,81589.7,0.0,-0.99999,0.0,0.00089]
[1778104508698,51.24,81589.55,0.0,-0.99999,0.0,0.00089]
[1778104508949,51.24,81589.55,0.0,-0.99999,0.0,0.00089]
[1778104508961,51.24,81589.55,0.0,-0.99999,0.0,0.00089]
[1778104511069,51.24,81587.94,0.0,-0.99999,0.0,0.00089]
[1778104513083,51.24,81586.72,0.0,-0.99999,0.0,0.00088]
[1778104514964,51.24,81586.45,0.0,-0.99999,0.0,0.00088]
[1778104515200,51.24,81586.45,0.0,-0.99999,0.0,0.00088]
[1778104515428,51.24,81586.47,0.0,-0.99999,0.0,0.00088]
[1778104515448,51.24,81586.47,0.0,-0.99999,0.0,0.00088]
[1778104516104,51.24,81586.57,0.0,-0.99999,0.0,0.00088]
[1778104521139,51.24,81586.04,0.0,-0.99999,0.0,0.00088]
[1778104522242,51.24,81586.04,0.0,-0.99999,0.0,0.00088]
[1778104522250,51.24,81586.04,0.0,-0.99999,0.0,0.00088]
[1778104522334,51.24,81586.13,0.0,-0.99999,0.0,0.00088]
[1778104522449,51.24,81586.13,0.0,-0.99999,0.0,0.00088]
[1778104522920,51.24,81586.13,0.0,-0.99999,0.0,0.00088]
[1778104522949,51.24,81586.13,0.0,-0.99999,0.0,0.00088]
[1778104523154,51.24,81583.81,0.0,-0.99999,0.0,0.00087]
[1778104523932,51.24,81583.81,0.0,-0.99999,0.0,0.00087]
[1778104524951,51.24,81583.8,0.0,-0.99999,0.0,0.00087]
[1778104525051,51.24,81583.8,0.0,-0.99999,0.0,0.00087]
[1778104525199,51.24,81583.8,0.0,-0.99999,0.0,0.00087]
[1778104528047,51.24,81583.6,0.0,-0.99999,0.0,0.00087]
[1778104528201,51.24,81583.6,0.0,-0.99999,0.0,0.00087]
[1778104528302,51.24,81583.85,0.0,-0.99999,0.0,0.00087]
[1778104528841,51.24,81583.85,0.0,-0.99999,0.0,0.00087]
[1778104528950,51.24,81583.85,0.0,-0.99999,0.0,0.00087]
[1778104529315,51.24,81583.85,0.0,-0.99999,0.0,0.00087]
[1778104529347,51.24,81583.98,0.0,-0.99999,0.0,0.00088]
[1778104529450,51.24,81583.98,0.0,-0.99999,0.0,0.00088]
[1778104531210,51.24,81583.95,0.0,-0.99999,0.0,0.00086]
[1778104532217,51.24,81585.51,0.0,-0.99999,0.0,0.00086]
[1778104533224,51.24,81587.97,0.0,-0.99999,0.0,0.00087]
[1778104536405,51.24,81588.62,0.0,-0.99999,0.0,0.00087]
[1778104536451,51.24,81588.62,0.0,-0.99999,0.0,0.00087]
[1778104536463,51.24,81588.62,0.0,-0.99999,0.0,0.00087]
[1778104536698,51.24,81588.62,0.0,-0.99999,0.0,0.00087]
[1778104537252,51.24,81588.86,0.0,-0.99999,0.0,0.00087]
[1778104538381,51.24,81588.86,0.0,-0.99999,0.0,0.00087]
[1778104538259,51.24,81591.2,0.0,-0.99999,0.0,0.00088]
[1778104538450,51.24,81591.2,0.0,-0.99999,0.0,0.00088]
[1778104538885,51.24,81591.2,0.0,-0.99999,0.0,0.00088]
[1778104538949,51.24,81591.2,0.0,-0.99999,0.0,0.00088]
[1778104539063,51.24,81591.2,0.0,-0.99999,0.0,0.00088]
[1778104539198,51.24,81591.2,0.0,-0.99999,0.0,0.00088]
[1778104544301,51.24,81591.55,0.0,-0.99999,0.0,0.00088]
[1778104547461,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104547542,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104547702,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104547833,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104547934,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104549821,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104549948,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104550949,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104551071,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104551172,51.24,81591.75,0.0,-0.99999,0.0,0.00088]
[1778104553907,51.24,81591.74,0.0,-0.99999,0.0,0.00088]
[1778104554952,51.24,81591.74,0.0,-0.99999,0.0,0.00088]
[1778104554989,51.24,81591.74,0.0,-0.99999,0.0,0.00088]
[1778104558175,51.24,81591.74,0.0,-0.99999,0.0,0.00088]
[1778104558198,51.24,81591.74,0.0,-0.99999,0.0,0.00088]
[1778104558272,51.24,81591.74,0.0,-0.99999,0.0,0.00088]
[1778104560948,51.24,81591.59,0.0,-0.99999,0.0,0.00088]
[1778104561084,51.24,81591.59,0.0,-0.99999,0.0,0.00088]
[1778104561200,51.24,81591.59,0.0,-0.99999,0.0,0.00088]
[1778104561216,51.24,81591.59,0.0,-0.99999,0.0,0.00088]
[1778104563435,51.24,81584.75,0.0,-0.99999,0.0,0.00086]
[1778104564948,51.24,81584.75,0.0,-0.99999,0.0,0.00086]
[1778104565017,51.24,81584.75,0.0,-0.99999,0.0,0.00086]
[1778104565054,51.24,81581.46,0.0,-0.99999,0.0,0.00085]
[1778104566321,51.24,81581.46,0.0,-0.99999,0.0,0.00085]
[1778104566449,51.24,81581.29,0.0,-0.99999,0.0,0.00085]
[1778104566951,51.24,81581.29,0.0,-0.99999,0.0,0.00085]
[1778104567009,51.24,81581.29,0.0,-0.99999,0.0,0.00085]
[1778104567055,51.24,81581.28,0.0,-0.99999,0.0,0.00085]
[1778104570951,51.24,81581.11,0.0,-0.99999,0.0,0.00085]
[1778104571089,51.24,81581.11,0.0,-0.99999,0.0,0.00085]
[1778104571189,51.24,81581.11,0.0,-0.99999,0.0,0.00085]
[1778104572948,51.24,81581.06,0.0,-0.99999,0.0,0.00085]
[1778104573064,51.24,81581.06,0.0,-0.99999,0.0,0.00085]
[1778104573155,51.24,81580.78,0.0,-0.99999,0.0,0.00085]
[1778104576949,51.24,81580.62,0.0,-0.99999,0.0,0.00085]
[1778104577099,51.24,81580.62,0.0,-0.99999,0.0,0.00085]
[1778104577183,51.24,81580.62,0.0,-0.99999,0.0,0.00085]
[1778104578951,51.24,81580.55,0.0,-0.99999,0.0,0.00085]
[1778104579085,51.24,81580.55,0.0,-0.99999,0.0,0.00085]
[1778104579185,51.24,81580.62,0.0,-0.99999,0.0,0.00085]
[1778104581561,51.24,81584.78,0.0,-0.99999,0.0,0.00086]
[1778104582950,51.24,81584.78,0.0,-0.99999,0.0,0.00086]
[1778104583052,51.24,81584.78,0.0,-0.99999,0.0,0.00086]
[1778104583150,51.24,81584.89,0.0,-0.99999,0.0,0.00086]
[1778104584951,51.24,81584.89,0.0,-0.99999,0.0,0.00086]
[1778104585076,51.24,81584.89,0.0,-0.99999,0.0,0.00086]
[1778104585166,51.24,81584.89,0.0,-0.99999,0.0,0.00086]
[1778104585762,51.24,81584.89,0.0,-0.99999,0.0,0.00086]
[1778104585949,51.24,81584.89,0.0,-0.99999,0.0,0.00086]
[1778104588949,51.24,81585.09,0.0,-0.99999,0.0,0.00086]
[1778104589063,51.24,81585.09,0.0,-0.99999,0.0,0.00086]
[1778104589164,51.24,81585.09,0.0,-0.99999,0.0,0.00086]
[1778104591631,51.24,81581.77,0.0,-0.99999,0.0,0.00084]
[1778104592950,51.24,81581.77,0.0,-0.99999,0.0,0.00084]
[1778104593100,51.24,81581.77,0.0,-0.99999,0.0,0.00084]
[1778104593148,51.24,81580.67,0.0,-0.99999,0.0,0.00084]
[1778104594047,51.24,81580.67,0.0,-0.99999,0.0,0.00084]
[1778104594199,51.24,81580.67,0.0,-0.99999,0.0,0.00084]
[1778104596949,51.24,81580.56,0.0,-0.99999,0.0,0.00084]
[1778104597079,51.24,81580.56,0.0,-0.99999,0.0,0.00084]
[1778104597181,51.24,81580.56,0.0,-0.99999,0.0,0.00084]
[1778104598948,51.24,81580.62,0.0,-0.99999,0.0,0.00084]
[1778104599058,51.24,81580.62,0.0,-0.99999,0.0,0.00084]
[1778104599150,51.24,81580.62,0.0,-0.99999,0.0,0.00084]
[1778104603015,51.24,81580.32,0.0,-0.99999,0.0,0.00084]
[1778104603199,51.24,81580.32,0.0,-0.99999,0.0,0.00084]
[1778104603929,51.24,81580.32,0.0,-0.99999,0.0,0.00084]
[1778104604951,51.24,81580.32,0.0,-0.99999,0.0,0.00084]
[1778104605074,51.24,81580.32,0.0,-0.99999,0.0,0.00084]
[1778104605198,51.24,81580.32,0.0,-0.99999,0.0,0.00084]
[1778104605316,51.24,81580.32,0.0,-0.99999,0.0,0.00084]
[1778104605417,51.24,81580.32,0.0,-0.99999,0.0,0.00084]
[1778104607744,51.24,81574.24,0.0,-0.99999,0.0,0.00082]
[1778104608951,51.24,81574.24,0.0,-0.99999,0.0,0.00082]
[1778104609025,51.24,81574.24,0.0,-0.99999,0.0,0.00082]
[1778104609036,51.24,81572.88,0.0,-0.99999,0.0,0.00082]
[1778104609938,51.24,81572.88,0.0,-0.99999,0.0,0.00082]
[1778104609949,51.24,81572.88,0.0,-0.99999,0.0,0.00082]
[1778104610949,51.24,81573.6,0.0,-0.99999,0.0,0.00082]
[1778104610959,51.24,81573.6,0.0,-0.99999,0.0,0.00082]
[1778104611050,51.24,81573.39,0.0,-0.99999,0.0,0.00082]
[1778104613795,51.24,81571.28,0.0,-0.99999,0.0,0.00081]
[1778104614949,51.24,81571.28,0.0,-0.99999,0.0,0.00081]
[1778104614959,51.24,81571.28,0.0,-0.99999,0.0,0.00081]
[1778104615005,51.24,81571.04,0.0,-0.99999,0.0,0.00081]
[1778104618919,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104618951,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104619005,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104619949,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104620199,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104620301,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104620449,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104620391,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104620563,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104620502,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104622949,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104623070,51.24,81570.35,0.0,-0.99999,0.0,0.00081]
[1778104623171,51.24,81570.34,0.0,-0.99999,0.0,0.00081]
[1778104626948,51.24,81570.32,0.0,-0.99999,0.0,0.00081]
[1778104627060,51.24,81570.32,0.0,-0.99999,0.0,0.00081]
[1778104627161,51.24,81570.32,0.0,-0.99999,0.0,0.00081]
[1778104628949,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104628967,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104629014,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104630950,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104630998,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104631093,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104631199,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104631300,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104634949,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104635070,51.24,81570.31,0.0,-0.99999,0.0,0.00081]
[1778104635171,51.24,81570.15,0.0,-0.99999,0.0,0.00081]
[1778104638949,51.24,81569.91,0.0,-0.99999,0.0,0.00081]
[1778104639055,51.24,81569.91,0.0,-0.99999,0.0,0.00081]
[1778104639156,51.24,81569.87,0.0,-0.99999,0.0,0.00081]
[1778104640948,51.24,81569.87,0.0,-0.99999,0.0,0.00081]
[1778104640998,51.24,81569.87,0.0,-0.99999,0.0,0.00081]
[1778104641011,51.24,81569.49,0.0,-0.99999,0.0,0.00081]
[1778104642185,51.24,81569.49,0.0,-0.99999,0.0,0.00081]
[1778104642198,51.24,81569.49,0.0,-0.99999,0.0,0.00081]
[1778104643870,51.24,81569.3,0.0,-0.99999,0.0,0.00081]
[1778104644951,51.24,81569.3,0.0,-0.99999,0.0,0.00081]
[1778104645071,51.24,81569.3,0.0,-0.99999,0.0,0.00081]
[1778104645200,51.24,81569.3,0.0,-0.99999,0.0,0.00081]
[1778104645280,51.24,81569.3,0.0,-0.99999,0.0,0.00081]
[1778104645379,51.24,81569.3,0.0,-0.99999,0.0,0.00081]
[1778104648950,51.24,81568.86,0.0,-0.99999,0.0,0.00081]
[1778104649044,51.24,81568.86,0.0,-0.99999,0.0,0.00081]
[1778104649135,51.24,81568.88,0.0,-0.99999,0.0,0.00081]
[1778104650696,51.24,81568.88,0.0,-0.99999,0.0,0.00081]
[1778104650948,51.24,81568.88,0.0,-0.99999,0.0,0.00081]
[1778104651049,51.24,81568.88,0.0,-0.99999,0.0,0.00079]
[1778104652952,51.24,81568.88,0.0,-0.99999,0.0,0.00079]
[1778104653085,51.24,81568.88,0.0,-0.99999,0.0,0.00079]
[1778104653186,51.24,81568.88,0.0,-0.99999,0.0,0.00079]
[1778104656948,51.24,81568.81,0.0,-0.99999,0.0,0.00079]
[1778104656997,51.24,81568.81,0.0,-0.99999,0.0,0.00079]
[1778104657096,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104660949,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104661061,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104661162,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104662949,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104663093,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104663144,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104663877,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104665933,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104666950,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104667039,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104667485,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104667497,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104667700,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104668949,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104669100,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104669201,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104670948,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104671069,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104671169,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104674949,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104675058,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104675159,51.24,81568.84,0.0,-0.99999,0.0,0.00079]
[1778104676948,51.24,81569.13,0.0,-0.99999,0.0,0.0008]
[1778104677027,51.24,81569.13,0.0,-0.99999,0.0,0.0008]
[1778104677237,51.24,81569.14,0.0,-0.99999,0.0,0.0008]
[1778104679251,51.24,81568.22,0.0,-0.99999,0.0,0.00079]
[1778104680818,51.24,81568.25,0.0,-0.99999,0.0,0.00079]
[1778104680949,51.24,81568.25,0.0,-0.99999,0.0,0.00079]
[1778104681098,51.24,81568.25,0.0,-0.99999,0.0,0.00079]
[1778104681135,51.24,81568.25,0.0,-0.99999,0.0,0.00079]
[1778104682949,51.24,81567.96,0.0,-0.99999,0.0,0.00079]
[1778104683084,51.24,81567.96,0.0,-0.99999,0.0,0.00079]
[1778104683279,51.24,81567.79,0.0,-0.99999,0.0,0.00079]
[1778104683917,51.24,81567.79,0.0,-0.99999,0.0,0.00079]
[1778104684952,51.24,81567.79,0.0,-0.99999,0.0,0.00079]
[1778104685020,51.24,81567.79,0.0,-0.99999,0.0,0.00079]
[1778104685206,51.24,81567.79,0.0,-0.99999,0.0,0.00079]
[1778104685302,51.24,81567.79,0.0,-0.99999,0.0,0.00079]
[1778104685307,51.24,81567.92,0.0,-0.99999,0.0,0.00079]
[1778104686061,51.24,81567.92,0.0,-0.99999,0.0,0.00079]
[1778104686199,51.24,81567.92,0.0,-0.99999,0.0,0.00079]
[1778104688951,51.24,81568.06,0.0,-0.99999,0.0,0.00079]
[1778104689010,51.24,81568.06,0.0,-0.99999,0.0,0.00079]
[1778104689321,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104692949,51.24,81567.81,0.0,-0.99999,0.0,0.00079]
[1778104693080,51.24,81567.81,0.0,-0.99999,0.0,0.00079]
[1778104693168,51.24,81567.81,0.0,-0.99999,0.0,0.00079]
[1778104696948,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104697058,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104697153,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104698933,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104698951,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104699004,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104701801,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104701948,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104702049,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104703065,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104704950,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104705061,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104705160,51.24,81567.77,0.0,-0.99999,0.0,0.00079]
[1778104708906,51.24,81567.98,0.0,-0.99999,0.0,0.00079]
[1778104708950,51.24,81567.98,0.0,-0.99999,0.0,0.00079]
[1778104709051,51.24,81567.98,0.0,-0.99999,0.0,0.00079]
[1778104712483,51.24,81567.54,0.0,-0.99999,0.0,0.00078]
[1778104714325,51.24,81567.54,0.0,-0.99999,0.0,0.00078]
[1778104714448,51.24,81567.54,0.0,-0.99999,0.0,0.00078]
[1778104714535,51.24,81567.54,0.0,-0.99999,0.0,0.00078]
[1778104714549,51.24,81567.54,0.0,-0.99999,0.0,0.00078]
[1778104715504,51.24,81565.05,0.0,-0.99999,0.0,0.00077]
[1778104716511,51.24,81560.32,0.0,-0.99999,0.0,0.00076]
[1778104716949,51.24,81560.32,0.0,-0.99999,0.0,0.00076]
[1778104717061,51.24,81560.32,0.0,-0.99999,0.0,0.00076]
[1778104717518,51.24,81555.71,0.0,-0.99999,0.0,0.00075]
[1778104718623,51.24,81555.71,0.0,-0.99999,0.0,0.00075]
[1778104718698,51.24,81555.71,0.0,-0.99999,0.0,0.00075]
[1778104719532,51.24,81553.86,0.0,-0.99999,0.0,0.00075]
[1778104720949,51.24,81553.79,0.0,-0.99999,0.0,0.00075]
[1778104721066,51.24,81553.79,0.0,-0.99999,0.0,0.00075]
[1778104721546,51.24,81553.72,0.0,-0.99999,0.0,0.00075]
[1778104722554,51.24,81552.59,0.0,-0.99999,0.0,0.00074]
[1778104724949,51.24,81552.55,0.0,-0.99999,0.0,0.00074]
[1778104725082,51.24,81552.55,0.0,-0.99999,0.0,0.00074]
[1778104725574,51.24,81548.74,0.0,-0.99999,0.0,0.00073]
[1778104726581,51.24,81535.93,0.0,-0.99999,0.0,0.00071]
[1778104726952,51.24,81535.93,0.0,-0.99999,0.0,0.00071]
[1778104727187,51.24,81535.93,0.0,-0.99999,0.0,0.00071]
[1778104727592,51.24,81536.89,0.0,-0.99999,0.0,0.00071]
[1778104730036,51.24,81536.6,0.0,-0.99999,0.0,0.00071]
[1778104730198,51.24,81536.6,0.0,-0.99999,0.0,0.00071]
[1778104730952,51.24,81536.41,0.0,-0.99999,0.0,0.00071]
[1778104731093,51.24,81536.41,0.0,-0.99999,0.0,0.00071]
[1778104731192,51.24,81536.34,0.0,-0.99999,0.0,0.00071]
[1778104734959,51.24,81536.2,0.0,-0.99999,0.0,0.00071]
[1778104735098,51.24,81536.2,0.0,-0.99999,0.0,0.00071]
[1778104735195,51.24,81536.08,0.0,-0.99999,0.0,0.00071]
[1778104738963,51.24,81536.11,0.0,-0.99999,0.0,0.00071]
[1778104739045,51.24,81536.11,0.0,-0.99999,0.0,0.00071]
[1778104742949,51.24,81535.86,0.0,-0.99999,0.0,0.00071]
[1778104743074,51.24,81535.86,0.0,-0.99999,0.0,0.00071]
[1778104743198,51.24,81535.86,0.0,-0.99999,0.0,0.00071]
[1778104743310,51.24,81535.86,0.0,-0.99999,0.0,0.00071]
[1778104743380,51.24,81535.86,0.0,-0.99999,0.0,0.00071]
[1778104744414,51.24,81535.86,0.0,-0.99999,0.0,0.00071]
[1778104744449,51.24,81535.86,0.0,-0.99999,0.0,0.00071]
[1778104746949,51.24,81535.49,0.0,-0.99999,0.0,0.0007]
[1778104747130,51.24,81535.49,0.0,-0.99999,0.0,0.0007]
[1778104747198,51.24,81535.48,0.0,-0.99999,0.0,0.0007]
[1778104748823,51.24,81535.48,0.0,-0.99999,0.0,0.0007]
[1778104748872,51.24,81530.61,0.0,-0.99999,0.0,0.00069]
[1778104749749,51.24,81525.13,0.0,-0.99999,0.0,0.00068]
[1778104751415,51.24,81525.13,0.0,-0.99999,0.0,0.00068]
[1778104751429,51.24,81525.13,0.0,-0.99999,0.0,0.00068]
[1778104751516,51.24,81524.25,0.0,-0.99999,0.0,0.00068]
[1778104752211,51.24,81524.25,0.0,-0.99999,0.0,0.00068]
[1778104752282,51.24,81524.25,0.0,-0.99999,0.0,0.00068]
[1778104752288,51.24,81524.18,0.0,-0.99999,0.0,0.00068]
[1778104754450,51.24,81524.16,0.0,-0.99999,0.0,0.00068]
[1778104754581,51.24,81524.16,0.0,-0.99999,0.0,0.00068]
[1778104754550,51.24,81523.65,0.0,-0.99999,0.0,0.00068]
[1778104754783,51.24,81522.44,0.0,-0.99999,0.0,0.00068]
[1778104756453,51.24,81522.44,0.0,-0.99999,0.0,0.00068]
[1778104756613,51.24,81522.44,0.0,-0.99999,0.0,0.00068]
[1778104756508,51.24,81521.61,0.0,-0.99999,0.0,0.00067]
[1778104758811,51.24,81519.48,0.0,-0.99999,0.0,0.00067]
[1778104760451,51.24,81519.48,0.0,-0.99999,0.0,0.00067]
[1778104760563,51.24,81519.48,0.0,-0.99999,0.0,0.00067]
[1778104760552,51.24,81519.48,0.0,-0.99999,0.0,0.00067]
[1778104764449,51.24,81519.47,0.0,-0.99999,0.0,0.00067]
[1778104764485,51.24,81519.47,0.0,-0.99999,0.0,0.00067]
[1778104764551,51.24,81519.25,0.0,-0.99999,0.0,0.00067]
[1778104766449,51.24,81519.26,0.0,-0.99999,0.0,0.00067]
[1778104766513,51.24,81519.26,0.0,-0.99999,0.0,0.00067]
[1778104766550,51.24,81519.26,0.0,-0.99999,0.0,0.00067]
[1778104766762,51.24,81519.26,0.0,-0.99999,0.0,0.00067]
[1778104766948,51.24,81519.26,0.0,-0.99999,0.0,0.00067]
[1778104768448,51.24,81519.26,0.0,-0.99999,0.0,0.00067]
[1778104768456,51.24,81519.26,0.0,-0.99999,0.0,0.00067]
[1778104768549,51.24,81519.26,0.0,-0.99999,0.0,0.00067]
[1778104772450,51.24,81519.24,0.0,-0.99999,0.0,0.00067]
[1778104772592,51.24,81519.24,0.0,-0.99999,0.0,0.00067]
[1778104772642,51.24,81519.24,0.0,-0.99999,0.0,0.00066]
[1778104776450,51.24,81519.21,0.0,-0.99999,0.0,0.00066]
[1778104776536,51.24,81519.21,0.0,-0.99999,0.0,0.00066]
[1778104776636,51.24,81519.21,0.0,-0.99999,0.0,0.00066]
[1778104776877,51.24,81519.21,0.0,-0.99999,0.0,0.00066]
[1778104776948,51.24,81519.21,0.0,-0.99999,0.0,0.00066]
[1778104778931,51.24,81519.21,0.0,-0.99999,0.0,0.00066]
[1778104780452,51.24,81519.21,0.0,-0.99999,0.0,0.00066]
[1778104780525,51.24,81519.23,0.0,-0.99999,0.0,0.00066]
[1778104781405,51.24,81519.23,0.0,-0.99999,0.0,0.00066]
[1778104782454,51.24,81519.23,0.0,-0.99999,0.0,0.00066]
[1778104782508,51.24,81519.23,0.0,-0.99999,0.0,0.00066]
[1778104782555,51.24,81519.21,0.0,-0.99999,0.0,0.00066]
[1778104783986,51.24,81525.21,0.0,-0.99999,0.0,0.00067]
[1778104784993,51.24,81527.27,0.0,-0.99999,0.0,0.00067]
[1778104785992,51.24,81527.27,0.0,-0.99999,0.0,0.00067]
[1778104786198,51.24,81527.27,0.0,-0.99999,0.0,0.00067]
[1778104786450,51.24,81527.27,0.0,-0.99999,0.0,0.00067]
[1778104786550,51.24,81527.27,0.0,-0.99999,0.0,0.00067]
[1778104786624,51.24,81528.09,0.0,-0.99999,0.0,0.00068]
[1778104790449,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104790563,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104790662,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104792448,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104792580,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104792487,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104793940,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104794449,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104794501,51.24,81528.22,0.0,-0.99999,0.0,0.00068]
[1778104794524,51.24,81527.44,0.0,-0.99999,0.0,0.00068]
[1778104795765,51.24,81527.44,0.0,-0.99999,0.0,0.00068]
[1778104795951,51.24,81527.44,0.0,-0.99999,0.0,0.00068]
[1778104796451,51.24,81527.44,0.0,-0.99999,0.0,0.00068]
[1778104796508,51.24,81529.86,0.0,-0.99999,0.0,0.00068]
[1778104797356,51.24,81529.86,0.0,-0.99999,0.0,0.00068]
[1778104797441,51.24,81537.44,0.0,-0.99999,0.0,0.0007]
[1778104798085,51.24,81537.67,0.0,-0.99999,0.0,0.0007]
[1778104800453,51.24,81538.56,0.0,-0.99999,0.0,0.0007]
[1778104800599,51.24,81538.56,0.0,-0.99999,0.0,0.0007]
[1778104800463,51.24,81539.16,0.0,-0.99999,0.0,0.0007]
[1778104801106,51.24,81536.82,0.0,-0.99999,0.0,0.0007]
[1778104802451,51.24,81536.82,0.0,-0.99999,0.0,0.0007]
[1778104802576,51.24,81536.82,0.0,-0.99999,0.0,0.0007]
[1778104802632,51.24,81525.06,0.0,-0.99999,0.0,0.00067]
[1778104803120,51.24,81530.32,0.0,-0.99999,0.0,0.00068]
[1778104804305,51.24,81530.32,0.0,-0.99999,0.0,0.00068]
[1778104804325,51.24,81530.32,0.0,-0.99999,0.0,0.00068]
[1778104804449,51.24,81530.32,0.0,-0.99999,0.0,0.00068]
[1778104804581,51.24,81530.32,0.0,-0.99999,0.0,0.00068]
[1778104804673,51.24,81533.61,0.0,-0.99999,0.0,0.00069]
[1778104804978,51.24,81533.61,0.0,-0.99999,0.0,0.00069]
[1778104805199,51.24,81533.61,0.0,-0.99999,0.0,0.00069]
[1778104806450,51.24,81534.42,0.0,-0.99999,0.0,0.00069]
[1778104806575,51.24,81534.42,0.0,-0.99999,0.0,0.00069]
[1778104806668,51.24,81534.36,0.0,-0.99999,0.0,0.00069]
[1778104808449,51.24,81534.32,0.0,-0.99999,0.0,0.00069]
[1778104808638,51.24,81534.32,0.0,-0.99999,0.0,0.00069]
[1778104808670,51.24,81530.13,0.0,-0.99999,0.0,0.00068]
[1778104810169,51.24,81527.28,0.0,-0.99999,0.0,0.00067]
[1778104811176,51.24,81523.9,0.0,-0.99999,0.0,0.00067]
[1778104812436,51.24,81523.9,0.0,-0.99999,0.0,0.00067]
[1778104812449,51.24,81523.9,0.0,-0.99999,0.0,0.00067]
[1778104812506,51.24,81523.9,0.0,-0.99999,0.0,0.00067]
[1778104812507,51.24,81520.93,0.0,-0.99999,0.0,0.00066]
[1778104813904,51.24,81520.93,0.0,-0.99999,0.0,0.00066]
[1778104813949,51.24,81520.93,0.0,-0.99999,0.0,0.00066]
[1778104816449,51.24,81520.91,0.0,-0.99999,0.0,0.00066]
[1778104816514,51.24,81520.75,0.0,-0.99999,0.0,0.00066]
[1778104816700,51.24,81520.75,0.0,-0.99999,0.0,0.00066]
[1778104817218,51.24,81516.8,0.0,-0.99999,0.0,0.00065]
[1778104818603,51.24,81516.8,0.0,-0.99999,0.0,0.00065]
[1778104818625,51.24,81506.51,0.0,-1.0,0.0,0.00063]
[1778104819232,51.24,81501.96,0.0,-1.0,0.0,0.00062]
[1778104820239,51.24,81501.11,0.0,-1.0,0.0,0.00062]
[1778104821246,51.24,81499.1,0.0,-1.0,0.0,0.00062]
[1778104826281,51.24,81493.48,0.0,-1.0,0.0,0.00061]
[1778104826923,51.24,81493.48,0.0,-1.0,0.0,0.00061]
[1778104826948,51.24,81493.48,0.0,-1.0,0.0,0.00061]
[1778104831316,51.24,81493.49,0.0,-1.0,0.0,0.0006]
[1778104836351,51.24,81499.05,0.0,-1.0,0.0,0.00061]
[1778104837358,51.24,81504.98,0.0,-1.0,0.0,0.00062]
[1778104838365,51.24,81506.64,0.0,-1.0,0.0,0.00062]
[1778104838949,51.24,81506.64,0.0,-1.0,0.0,0.00062]
[1778104839375,51.24,81506.64,0.0,-1.0,0.0,0.00062]
[1778104839449,51.24,81506.64,0.0,-1.0,0.0,0.00062]
[1778104840452,51.24,81507.01,0.0,-1.0,0.0,0.00062]
[1778104840569,51.24,81507.01,0.0,-1.0,0.0,0.00062]
[1778104840605,51.24,81510.61,0.0,-1.0,0.0,0.00063]
[1778104841388,51.24,81512.23,0.0,-1.0,0.0,0.00063]
[1778104845416,51.24,81509.51,0.0,-1.0,0.0,0.00063]
[1778104846423,51.24,81508.34,0.0,-1.0,0.0,0.00063]
[1778104848437,51.24,81500.94,0.0,-1.0,0.0,0.00061]
[1778104849444,51.24,81493.95,0.0,-1.0,0.0,0.0006]
[1778104849767,51.24,81493.95,0.0,-1.0,0.0,0.0006]
[1778104849949,51.24,81493.95,0.0,-1.0,0.0,0.0006]
[1778104853970,51.24,81494.69,0.0,-1.0,0.0,0.0006]
[1778104856450,51.24,81494.67,0.0,-1.0,0.0,0.0006]
[1778104856571,51.24,81494.67,0.0,-1.0,0.0,0.0006]
[1778104856700,51.24,81494.67,0.0,-1.0,0.0,0.0006]
[1778104856650,51.24,81494.33,0.0,-1.0,0.0,0.0006]
[1778104857734,51.24,81494.33,0.0,-1.0,0.0,0.0006]
[1778104857950,51.24,81494.32,0.0,-1.0,0.0,0.0006]
[1778104862113,51.24,81493.18,0.0,-1.0,0.0,0.0006]
[1778104862199,51.24,81493.18,0.0,-1.0,0.0,0.0006]
[1778104865538,51.24,81493.4,0.0,-1.0,0.0,0.0006]
[1778104865676,51.24,81493.4,0.0,-1.0,0.0,0.0006]
[1778104865698,51.24,81493.4,0.0,-1.0,0.0,0.0006]
[1778104865672,51.24,81493.35,0.0,-1.0,0.0,0.0006]
[1778104865775,51.24,81493.35,0.0,-1.0,0.0,0.0006]
[1778104868894,51.24,81494.15,0.0,-1.0,0.0,0.0006]
[1778104869513,51.24,81494.15,0.0,-1.0,0.0,0.0006]
[1778104869699,51.24,81494.15,0.0,-1.0,0.0,0.0006]
[1778104870769,51.24,81492.75,0.0,-1.0,0.0,0.0006]
[1778104870877,51.24,81492.75,0.0,-1.0,0.0,0.0006]
[1778104870948,51.24,81492.75,0.0,-1.0,0.0,0.0006]
[1778104871599,51.24,81492.6,0.0,-1.0,0.0,0.00059]
[1778104873613,51.24,81484.0,0.0,-1.0,0.0,0.00058]
[1778104874289,51.24,81484.0,0.0,-1.0,0.0,0.00058]
[1778104874452,51.24,81484.0,0.0,-1.0,0.0,0.00058]
[1778104874620,51.24,81483.87,0.0,-1.0,0.0,0.00058]
[1778104875628,51.24,81485.87,0.0,-1.0,0.0,0.00058]
[1778104876145,51.24,81485.87,0.0,-1.0,0.0,0.00058]
[1778104876198,51.24,81485.87,0.0,-1.0,0.0,0.00058]
[1778104876214,51.24,81485.87,0.0,-1.0,0.0,0.00058]
[1778104876448,51.24,81485.87,0.0,-1.0,0.0,0.00058]
[1778104876634,51.24,81488.21,0.0,-1.0,0.0,0.00059]
[1778104878648,51.24,81496.3,0.0,-1.0,0.0,0.0006]
[1778104879655,51.24,81503.38,0.0,-1.0,0.0,0.00062]
[1778104880514,51.24,81503.38,0.0,-1.0,0.0,0.00062]
[1778104880706,51.24,81503.38,0.0,-1.0,0.0,0.00062]
[1778104880758,51.24,81507.17,0.0,-1.0,0.0,0.00062]
[1778104882676,51.24,81510.85,0.0,-1.0,0.0,0.00063]
[1778104884690,51.24,81503.14,0.0,-1.0,0.0,0.00061]
[1778104885697,51.24,81501.32,0.0,-1.0,0.0,0.00061]
[1778104886425,51.24,81501.32,0.0,-1.0,0.0,0.00061]
[1778104886451,51.24,81501.32,0.0,-1.0,0.0,0.00061]
[1778104887666,51.24,81500.88,0.0,-1.0,0.0,0.00061]
[1778104887698,51.24,81500.88,0.0,-1.0,0.0,0.00061]
[1778104887709,51.24,81500.88,0.0,-1.0,0.0,0.00061]
[1778104887711,51.24,81500.83,0.0,-1.0,0.0,0.00061]
[1778104887948,51.24,81500.83,0.0,-1.0,0.0,0.00061]
[1778104891739,51.24,81500.33,0.0,-1.0,0.0,0.0006]
[1778104892258,51.24,81500.33,0.0,-1.0,0.0,0.0006]
[1778104892451,51.24,81500.33,0.0,-1.0,0.0,0.0006]
[1778104893668,51.24,81500.26,0.0,-1.0,0.0,0.0006]
[1778104893699,51.24,81500.26,0.0,-1.0,0.0,0.0006]
[1778104893746,51.24,81500.26,0.0,-1.0,0.0,0.0006]
[1778104893753,51.24,81500.29,0.0,-1.0,0.0,0.0006]
[1778104893948,51.24,81500.29,0.0,-1.0,0.0,0.0006]
[1778104900802,51.24,81497.06,0.0,-1.0,0.0,0.00059]
[1778104901809,51.24,81491.3,0.0,-1.0,0.0,0.00058]
[1778104903249,51.24,81491.3,0.0,-1.0,0.0,0.00058]
[1778104903448,51.24,81491.3,0.0,-1.0,0.0,0.00058]
[1778104903977,51.24,81490.79,0.0,-1.0,0.0,0.00058]
[1778104904365,51.24,81490.79,0.0,-1.0,0.0,0.00058]
[1778104904451,51.24,81490.79,0.0,-1.0,0.0,0.00058]
[1778104904491,51.24,81490.79,0.0,-1.0,0.0,0.00058]
[1778104904698,51.24,81490.79,0.0,-1.0,0.0,0.00058]
[1778104904565,51.24,81490.79,0.0,-1.0,0.0,0.00058]
[1778104908859,51.24,81489.0,0.0,-1.0,0.0,0.00058]
[1778104910690,51.24,81489.0,0.0,-1.0,0.0,0.00058]
[1778104910699,51.24,81489.0,0.0,-1.0,0.0,0.00058]
[1778104910792,51.24,81486.96,0.0,-1.0,0.0,0.00057]
[1778104911350,51.24,81486.96,0.0,-1.0,0.0,0.00057]
[1778104911449,51.24,81486.96,0.0,-1.0,0.0,0.00057]
[1778104911458,51.24,81486.96,0.0,-1.0,0.0,0.00057]
[1778104911699,51.24,81486.96,0.0,-1.0,0.0,0.00057]
[1778104911712,51.24,81485.86,0.0,-1.0,0.0,0.00057]
[1778104917922,51.24,81484.87,0.0,-1.0,0.0,0.00057]
[1778104918930,51.24,81484.87,0.0,-1.0,0.0,0.00057]
[1778104920451,51.24,81485.16,0.0,-1.0,0.0,0.00057]
[1778104920470,51.24,81485.16,0.0,-1.0,0.0,0.00057]
[1778104920690,51.24,81485.16,0.0,-1.0,0.0,0.00057]
[1778104920698,51.24,81485.16,0.0,-1.0,0.0,0.00057]
[1778104920767,51.24,81478.04,0.0,-1.0,0.0,0.00056]
[1778104921598,51.24,81478.04,0.0,-1.0,0.0,0.00056]
[1778104921700,51.24,81478.04,0.0,-1.0,0.0,0.00056]
[1778104921740,51.24,81478.04,0.0,-1.0,0.0,0.00056]
[1778104921800,51.24,81476.99,0.0,-1.0,0.0,0.00056]
[1778104921950,51.24,81476.99,0.0,-1.0,0.0,0.00056]
[1778104926986,51.24,81472.99,0.0,-1.0,0.0,0.00055]
[1778104927993,51.24,81467.0,0.0,-1.0,0.0,0.00054]
[1778104928966,51.24,81467.0,0.0,-1.0,0.0,0.00054]
[1778104929650,51.24,81467.0,0.0,-1.0,0.0,0.00054]
[1778104929700,51.24,81467.0,0.0,-1.0,0.0,0.00054]
[1778104930431,51.24,81466.19,0.0,-1.0,0.0,0.00054]
[1778104930450,51.24,81466.19,0.0,-1.0,0.0,0.00054]
[1778104930558,51.24,81466.19,0.0,-1.0,0.0,0.00054]
[1778104930703,51.24,81466.19,0.0,-1.0,0.0,0.00054]
[1778104930784,51.24,81466.19,0.0,-1.0,0.0,0.00054]
[1778104933028,51.24,81464.71,0.0,-1.0,0.0,0.00054]
[1778104934638,51.24,81464.71,0.0,-1.0,0.0,0.00054]
[1778104934698,51.24,81464.71,0.0,-1.0,0.0,0.00054]
[1778104940077,51.24,81465.66,0.0,-1.0,0.0,0.00054]
[1778104942091,51.24,81467.21,0.0,-1.0,0.0,0.00054]
[1778104944004,51.24,81467.55,0.0,-1.0,0.0,0.00054]
[1778104944200,51.24,81467.55,0.0,-1.0,0.0,0.00054]
[1778104944733,51.24,81467.55,0.0,-1.0,0.0,0.00054]
[1778104944827,51.24,81467.55,0.0,-1.0,0.0,0.00054]
[1778104944805,51.24,81467.53,0.0,-1.0,0.0,0.00054]
[1778104944949,51.24,81467.53,0.0,-1.0,0.0,0.00054]
[1778104945112,51.24,81466.69,0.0,-1.0,0.0,0.00054]
[1778104948931,51.24,81467.27,0.0,-1.0,0.0,0.00054]
[1778104950451,51.24,81467.27,0.0,-1.0,0.0,0.00054]
[1778104950529,51.24,81467.27,0.0,-1.0,0.0,0.00054]
[1778104950702,51.24,81467.27,0.0,-1.0,0.0,0.00054]
[1778104951155,51.24,81466.64,0.0,-1.0,0.0,0.00053]
[1778104952065,51.24,81466.64,0.0,-1.0,0.0,0.00053]
[1778104952205,51.24,81466.64,0.0,-1.0,0.0,0.00053]
[1778104952796,51.24,81466.64,0.0,-1.0,0.0,0.00053]
[1778104952950,51.24,81467.29,0.0,-1.0,0.0,0.00053]
[1778104953002,51.24,81467.29,0.0,-1.0,0.0,0.00053]
[1778104953201,51.24,81467.29,0.0,-1.0,0.0,0.00053]
[1778104953302,51.24,81467.29,0.0,-1.0,0.0,0.00053]
[1778104958926,51.24,81466.77,0.0,-1.0,0.0,0.00053]
[1778104960107,51.24,81465.86,0.0,-1.0,0.0,0.00053]
[1778104960200,51.24,81465.86,0.0,-1.0,0.0,0.00053]
[1778104960453,51.24,81465.86,0.0,-1.0,0.0,0.00053]
[1778104960610,51.24,81465.86,0.0,-1.0,0.0,0.00053]
[1778104960700,51.24,81465.86,0.0,-1.0,0.0,0.00053]
[1778104960775,51.24,81465.86,0.0,-1.0,0.0,0.00053]
[1778104960802,51.24,81466.24,0.0,-1.0,0.0,0.00053]
[1778104960891,51.24,81466.24,0.0,-1.0,0.0,0.00053]
[1778104960949,51.24,81466.24,0.0,-1.0,0.0,0.00053]
[1778104961225,51.24,81466.28,0.0,-1.0,0.0,0.00053]
[1778104962232,51.24,81464.7,0.0,-1.0,0.0,0.00053]
[1778104967267,51.24,81465.51,0.0,-1.0,0.0,0.00053]
[1778104969281,51.24,81470.22,0.0,-1.0,0.0,0.00054]
[1778104970387,51.24,81470.22,0.0,-1.0,0.0,0.00054]
[1778104970451,51.24,81470.22,0.0,-1.0,0.0,0.00054]
[1778104970493,51.24,81473.03,0.0,-1.0,0.0,0.00054]
[1778104971295,51.24,81481.41,0.0,-1.0,0.0,0.00055]
[1778104972302,51.24,81483.94,0.0,-1.0,0.0,0.00056]
[1778104973417,51.24,81483.94,0.0,-1.0,0.0,0.00056]
[1778104973449,51.24,81483.94,0.0,-1.0,0.0,0.00056]
[1778104973550,51.24,81486.66,0.0,-1.0,0.0,0.00056]
[1778104974368,51.24,81486.66,0.0,-1.0,0.0,0.00056]
[1778104974449,51.24,81486.66,0.0,-1.0,0.0,0.00056]
[1778104974503,51.24,81486.66,0.0,-1.0,0.0,0.00056]
[1778104974708,51.24,81486.66,0.0,-1.0,0.0,0.00056]
[1778104974782,51.24,81488.68,0.0,-1.0,0.0,0.00057]
[1778104975323,51.24,81495.54,0.0,-1.0,0.0,0.00058]
[1778104976330,51.24,81491.88,0.0,-1.0,0.0,0.00057]
[1778104978344,51.24,81499.56,0.0,-1.0,0.0,0.00059]
[1778104979351,51.24,81501.99,0.0,-1.0,0.0,0.00059]
[1778104980358,51.24,81500.33,0.0,-1.0,0.0,0.00059]
[1778104981365,51.24,81491.03,0.0,-1.0,0.0,0.00057]
[1778104981937,51.24,81491.03,0.0,-1.0,0.0,0.00057]
[1778104981949,51.24,81491.03,0.0,-1.0,0.0,0.00057]
[1778104982372,51.24,81494.59,0.0,-1.0,0.0,0.00058]
[1778104983379,51.24,81498.47,0.0,-1.0,0.0,0.00059]
[1778104984005,51.24,81498.47,0.0,-1.0,0.0,0.00059]
[1778104984297,51.24,81498.47,0.0,-1.0,0.0,0.00059]
[1778104984450,51.24,81498.47,0.0,-1.0,0.0,0.00059]
[1778104984472,51.24,81499.41,0.0,-1.0,0.0,0.00059]
[1778104985786,51.24,81499.41,0.0,-1.0,0.0,0.00059]
[1778104985883,51.24,81496.59,0.0,-1.0,0.0,0.00058]
[1778104985948,51.24,81496.59,0.0,-1.0,0.0,0.00058]
[1778104986400,51.24,81493.77,0.0,-1.0,0.0,0.00058]
[1778104987407,51.24,81496.49,0.0,-1.0,0.0,0.00058]
[1778104987974,51.24,81496.49,0.0,-1.0,0.0,0.00058]
[1778104988202,51.24,81496.49,0.0,-1.0,0.0,0.00058]
[1778104988267,51.24,81496.49,0.0,-1.0,0.0,0.00058]
[1778104988378,51.24,81496.49,0.0,-1.0,0.0,0.00058]
[1778104988450,51.24,81496.49,0.0,-1.0,0.0,0.00058]
[1778104988454,51.24,81500.21,0.0,-1.0,0.0,0.00059]
[1778104989014,51.24,81500.21,0.0,-1.0,0.0,0.00059]
[1778104989421,51.24,81505.14,0.0,-1.0,0.0,0.0006]
[1778104992343,51.24,81505.54,0.0,-1.0,0.0,0.0006]
[1778104992430,51.24,81505.54,0.0,-1.0,0.0,0.0006]
[1778104992451,51.24,81505.54,0.0,-1.0,0.0,0.0006]
[1778104992545,51.24,81506.24,0.0,-1.0,0.0,0.0006]
[1778104996848,51.24,81505.72,0.0,-1.0,0.0,0.0006]
[1778104996948,51.24,81505.39,0.0,-1.0,0.0,0.0006]
[1778104998519,51.24,81505.93,0.0,-1.0,0.0,0.0006]
[1778104998698,51.24,81505.93,0.0,-1.0,0.0,0.0006]
[1778104998774,51.24,81505.52,0.0,-1.0,0.0,0.0006]
[1778104999614,51.24,81505.52,0.0,-1.0,0.0,0.0006]
[1778104999698,51.24,81505.52,0.0,-1.0,0.0,0.0006]
[1778104999798,51.24,81505.82,0.0,-1.0,0.0,0.0006]
[1778105002512,51.24,81508.11,0.0,-1.0,0.0,0.0006]
[1778105003206,51.24,81508.11,0.0,-1.0,0.0,0.0006]
[1778105003451,51.24,81508.11,0.0,-1.0,0.0,0.0006]
[1778105005533,51.24,81513.73,0.0,-1.0,0.0,0.00061]
[1778105006650,51.24,81513.73,0.0,-1.0,0.0,0.00061]
[1778105006700,51.24,81513.73,0.0,-1.0,0.0,0.00061]
[1778105006713,51.24,81513.73,0.0,-1.0,0.0,0.00061]
[1778105006735,51.24,81513.6,0.0,-1.0,0.0,0.00061]
[1778105006950,51.24,81513.6,0.0,-1.0,0.0,0.00061]
[1778105008555,51.24,81507.14,0.0,-1.0,0.0,0.0006]
[1778105009187,51.24,81507.14,0.0,-1.0,0.0,0.0006]
[1778105009198,51.24,81507.14,0.0,-1.0,0.0,0.0006]
[1778105009562,51.24,81504.65,0.0,-1.0,0.0,0.0006]
[1778105010139,51.24,81504.65,0.0,-1.0,0.0,0.0006]
[1778105010202,51.24,81504.65,0.0,-1.0,0.0,0.0006]
[1778105010215,51.24,81504.65,0.0,-1.0,0.0,0.0006]
[1778105010450,51.24,81504.65,0.0,-1.0,0.0,0.0006]
[1778105010570,51.24,81502.62,0.0,-1.0,0.0,0.00059]
[1778105012584,51.24,81496.98,0.0,-1.0,0.0,0.00057]
[1778105013494,51.24,81496.98,0.0,-1.0,0.0,0.00057]
[1778105013700,51.24,81496.98,0.0,-1.0,0.0,0.00057]
[1778105013783,51.24,81494.82,0.0,-1.0,0.0,0.00057]
[1778105014334,51.24,81494.82,0.0,-1.0,0.0,0.00057]
[1778105014428,51.24,81494.82,0.0,-1.0,0.0,0.00057]
[1778105014450,51.24,81494.82,0.0,-1.0,0.0,0.00057]
[1778105014598,51.24,81494.79,0.0,-1.0,0.0,0.00057]
[1778105017619,51.24,81489.24,0.0,-1.0,0.0,0.00056]
[1778105018618,51.24,81489.24,0.0,-1.0,0.0,0.00056]
[1778105018698,51.24,81489.24,0.0,-1.0,0.0,0.00056]
[1778105020640,51.24,81486.65,0.0,-1.0,0.0,0.00055]
[1778105021647,51.24,81484.02,0.0,-1.0,0.0,0.00055]
[1778105023055,51.24,81483.99,0.0,-1.0,0.0,0.00055]
[1778105023200,51.24,81483.99,0.0,-1.0,0.0,0.00055]
[1778105023791,51.24,81483.99,0.0,-1.0,0.0,0.00055]
[1778105023852,51.24,81483.99,0.0,-1.0,0.0,0.00055]
[1778105023892,51.24,81483.92,0.0,-1.0,0.0,0.00055]
[1778105023948,51.24,81483.92,0.0,-1.0,0.0,0.00055]
[1778105024668,51.24,81480.24,0.0,-1.0,0.0,0.00054]
[1778105025675,51.24,81475.84,0.0,-1.0,0.0,0.00054]
[1778105026281,51.24,81475.84,0.0,-1.0,0.0,0.00054]
[1778105026449,51.24,81475.84,0.0,-1.0,0.0,0.00054]
[1778105027477,51.24,81477.0,0.0,-1.0,0.0,0.00054]
[1778105027579,51.24,81477.0,0.0,-1.0,0.0,0.00054]
[1778105027698,51.24,81477.0,0.0,-1.0,0.0,0.00054]
[1778105027760,51.24,81476.8,0.0,-1.0,0.0,0.00054]
[1778105031717,51.24,81475.61,0.0,-1.0,0.0,0.00053]
[1778105033731,51.24,81468.21,0.0,-1.0,0.0,0.00052]
[1778105035331,51.24,81468.61,0.0,-1.0,0.0,0.00052]
[1778105035358,51.24,81468.61,0.0,-1.0,0.0,0.00052]
[1778105035745,51.24,81464.16,0.0,-1.0,0.0,0.00052]
[1778105037295,51.24,81463.74,0.0,-1.0,0.0,0.00052]
[1778105037359,51.24,81463.74,0.0,-1.0,0.0,0.00052]
[1778105037449,51.24,81463.74,0.0,-1.0,0.0,0.00052]
[1778105037759,51.24,81461.76,0.0,-1.0,0.0,0.00051]
[1778105038766,51.24,81460.45,0.0,-1.0,0.0,0.00051]
[1778105040453,51.24,81459.48,0.0,-1.0,0.0,0.00051]
[1778105040490,51.24,81459.48,0.0,-1.0,0.0,0.00051]
[1778105040702,51.24,81459.48,0.0,-1.0,0.0,0.00051]
[1778105040780,51.24,81458.17,0.0,-1.0,0.0,0.00051]
[1778105042220,51.24,81458.38,0.0,-1.0,0.0,0.00051]
[1778105042448,51.24,81458.38,0.0,-1.0,0.0,0.00051]
[1778105043300,51.24,81459.3,0.0,-1.0,0.0,0.00051]
[1778105043398,51.24,81459.3,0.0,-1.0,0.0,0.00051]
[1778105043449,51.24,81459.3,0.0,-1.0,0.0,0.00051]
[1778105043801,51.24,81458.96,0.0,-1.0,0.0,0.00051]
[1778105045815,51.24,81460.7,0.0,-1.0,0.0,0.00051]
[1778105046749,51.24,81460.7,0.0,-1.0,0.0,0.00051]
[1778105046947,51.24,81460.7,0.0,-1.0,0.0,0.00051]
[1778105048992,51.24,81460.34,0.0,-1.0,0.0,0.00051]
[1778105048836,51.24,81458.71,0.0,-1.0,0.0,0.00051]
[1778105049843,51.24,81456.19,0.0,-1.0,0.0,0.0005]
[1778105050448,51.24,81456.19,0.0,-1.0,0.0,0.0005]
[1778105050556,51.24,81456.19,0.0,-1.0,0.0,0.0005]
[1778105050699,51.24,81456.19,0.0,-1.0,0.0,0.0005]
[1778105050850,51.24,81456.04,0.0,-1.0,0.0,0.0005]
[1778105051857,51.24,81458.95,0.0,-1.0,0.0,0.00051]
[1778105052864,51.24,81463.6,0.0,-1.0,0.0,0.00051]
[1778105053871,51.24,81470.58,0.0,-1.0,0.0,0.00053]
[1778105054878,51.24,81472.05,0.0,-1.0,0.0,0.00053]
[1778105055667,51.24,81472.05,0.0,-1.0,0.0,0.00053]
[1778105055698,51.24,81472.05,0.0,-1.0,0.0,0.00053]
[1778105055759,51.24,81472.05,0.0,-1.0,0.0,0.00053]
[1778105055947,51.24,81472.05,0.0,-1.0,0.0,0.00053]
[1778105055885,51.24,81470.64,0.0,-1.0,0.0,0.00053]
[1778105056452,51.24,81470.64,0.0,-1.0,0.0,0.00053]
[1778105056892,51.24,81472.0,0.0,-1.0,0.0,0.00053]
[1778105063942,51.24,81471.37,0.0,-1.0,0.0,0.00053]
[1778105064968,51.24,81471.37,0.0,-1.0,0.0,0.00053]
[1778105065154,51.24,81471.37,0.0,-1.0,0.0,0.00053]
[1778105065170,51.24,81471.37,0.0,-1.0,0.0,0.00053]
[1778105065199,51.24,81471.37,0.0,-1.0,0.0,0.00053]
[1778105065317,51.24,81471.37,0.0,-1.0,0.0,0.00053]
[1778105065956,51.24,81471.87,0.0,-1.0,0.0,0.00053]
[1778105068449,51.24,81472.2,0.0,-1.0,0.0,0.00053]
[1778105068938,51.24,81472.2,0.0,-1.0,0.0,0.00053]
[1778105070451,51.24,81472.23,0.0,-1.0,0.0,0.00053]
[1778105070482,51.24,81472.23,0.0,-1.0,0.0,0.00053]
[1778105070580,51.24,81472.27,0.0,-1.0,0.0,0.00053]
[1778105073943,51.24,81468.22,0.0,-1.0,0.0,0.00051]
[1778105073949,51.24,81468.22,0.0,-1.0,0.0,0.00051]
[1778105073005,51.24,81456.63,0.0,-1.0,0.0,0.00049]
[1778105074109,51.24,81456.63,0.0,-1.0,0.0,0.00049]
[1778105074662,51.24,81456.63,0.0,-1.0,0.0,0.00049]
[1778105074699,51.24,81456.63,0.0,-1.0,0.0,0.00049]
[1778105074763,51.24,81455.95,0.0,-1.0,0.0,0.00049]
[1778105075019,51.24,81453.34,0.0,-1.0,0.0,0.00049]
[1778105076447,51.24,81453.34,0.0,-1.0,0.0,0.00049]
[1778105076555,51.24,81453.34,0.0,-1.0,0.0,0.00049]
[1778105076656,51.24,81452.34,0.0,-1.0,0.0,0.00049]
[1778105077033,51.24,81453.77,0.0,-1.0,0.0,0.00049]
[1778105078448,51.24,81453.77,0.0,-1.0,0.0,0.00049]
[1778105078549,51.24,81454.03,0.0,-1.0,0.0,0.00049]
[1778105079047,51.24,81455.48,0.0,-1.0,0.0,0.00049]
[1778105081956,51.24,81455.33,0.0,-1.0,0.0,0.00049]
[1778105082199,51.24,81455.2,0.0,-1.0,0.0,0.00049]
[1778105082449,51.24,81455.2,0.0,-1.0,0.0,0.00049]
[1778105082572,51.24,81455.2,0.0,-1.0,0.0,0.00049]
[1778105082663,51.24,81455.2,0.0,-1.0,0.0,0.00049]
[1778105083495,51.24,81455.2,0.0,-1.0,0.0,0.00049]
[1778105089650,51.24,81455.03,0.0,-1.0,0.0,0.00049]
[1778105089699,51.24,81455.03,0.0,-1.0,0.0,0.00049]
[1778105089707,51.24,81455.03,0.0,-1.0,0.0,0.00049]
[1778105089800,51.24,81455.08,0.0,-1.0,0.0,0.00049]
[1778105091130,51.24,81455.08,0.0,-1.0,0.0,0.00049]
[1778105091198,51.24,81455.08,0.0,-1.0,0.0,0.00049]
[1778105092447,51.24,81455.04,0.0,-1.0,0.0,0.00049]
[1778105092548,51.24,81455.36,0.0,-1.0,0.0,0.00049]
[1778105093015,51.24,81455.36,0.0,-1.0,0.0,0.00049]
[1778105094450,51.24,81455.85,0.0,-1.0,0.0,0.00049]
[1778105094592,51.24,81455.85,0.0,-1.0,0.0,0.00049]
[1778105094666,51.24,81455.82,0.0,-1.0,0.0,0.00049]
[1778105096448,51.24,81455.7,0.0,-1.0,0.0,0.00049]
[1778105096578,51.24,81455.7,0.0,-1.0,0.0,0.00049]
[1778105096679,51.24,81455.69,0.0,-1.0,0.0,0.00049]
[1778105098187,51.24,81448.64,0.0,-1.0,0.0,0.00048]
[1778105099194,51.24,81444.41,0.0,-1.0,0.0,0.00048]
[1778105100450,51.24,81444.41,0.0,-1.0,0.0,0.00048]
[1778105100494,51.24,81444.41,0.0,-1.0,0.0,0.00048]
[1778105100551,51.24,81443.69,0.0,-1.0,0.0,0.00047]
[1778105101732,51.24,81443.69,0.0,-1.0,0.0,0.00047]
[1778105102235,51.24,81470.15,0.0,-1.0,0.0,0.00052]
[1778105104012,51.24,81470.15,0.0,-1.0,0.0,0.00052]
[1778105103237,51.24,81487.0,0.0,-1.0,0.0,0.00055]
[1778105104243,51.24,81487.27,0.0,-1.0,0.0,0.00055]
[1778105105103,51.24,81487.27,0.0,-1.0,0.0,0.00055]
[1778105105180,51.24,81487.27,0.0,-1.0,0.0,0.00055]
[1778105105252,51.24,81487.33,0.0,-1.0,0.0,0.00055]
[1778105107200,51.24,81487.24,0.0,-1.0,0.0,0.00055]
[1778105107259,51.24,81487.24,0.0,-1.0,0.0,0.00055]
[1778105107265,51.24,81487.36,0.0,-1.0,0.0,0.00055]
[1778105108272,51.24,81488.6,0.0,-1.0,0.0,0.00055]
[1778105111205,51.24,81488.04,0.0,-1.0,0.0,0.00055]
[1778105111239,51.24,81488.04,0.0,-1.0,0.0,0.00055]
[1778105111294,51.24,81481.05,0.0,-1.0,0.0,0.00053]
[1778105112301,51.24,81477.96,0.0,-1.0,0.0,0.00053]
[1778105113200,51.24,81477.96,0.0,-1.0,0.0,0.00053]
[1778105113210,51.24,81477.96,0.0,-1.0,0.0,0.00053]
[1778105113983,51.24,81477.96,0.0,-1.0,0.0,0.00053]
[1778105114005,51.24,81477.71,0.0,-1.0,0.0,0.00053]
[1778105114138,51.24,81477.71,0.0,-1.0,0.0,0.00053]
[1778105114199,51.24,81477.71,0.0,-1.0,0.0,0.00053]
[1778105115123,51.24,81477.86,0.0,-1.0,0.0,0.00053]
[1778105115202,51.24,81477.86,0.0,-1.0,0.0,0.00053]
[1778105115322,51.24,81478.03,0.0,-1.0,0.0,0.00053]
[1778105116465,51.24,81478.03,0.0,-1.0,0.0,0.00053]
[1778105116490,51.24,81476.45,0.0,-1.0,0.0,0.00053]
[1778105117336,51.24,81473.8,0.0,-1.0,0.0,0.00052]
[1778105118415,51.24,81473.8,0.0,-1.0,0.0,0.00052]
[1778105118452,51.24,81473.8,0.0,-1.0,0.0,0.00052]
[1778105118955,51.24,81473.8,0.0,-1.0,0.0,0.00052]
[1778105119200,51.24,81473.41,0.0,-1.0,0.0,0.00052]
[1778105119350,51.24,81473.23,0.0,-1.0,0.0,0.00052]
[1778105121693,51.24,81473.35,0.0,-1.0,0.0,0.00052]
[1778105121699,51.24,81473.35,0.0,-1.0,0.0,0.00052]
[1778105121822,51.24,81473.35,0.0,-1.0,0.0,0.00052]
[1778105121829,51.24,81466.4,0.0,-1.0,0.0,0.00051]
[1778105122371,51.24,81465.39,0.0,-1.0,0.0,0.00051]
[1778105123092,51.24,81465.39,0.0,-1.0,0.0,0.00051]
[1778105123201,51.24,81465.39,0.0,-1.0,0.0,0.00051]
[1778105124386,51.24,81468.13,0.0,-1.0,0.0,0.00051]
[1778105125199,51.24,81468.13,0.0,-1.0,0.0,0.00051]
[1778105125389,51.24,81468.13,0.0,-1.0,0.0,0.00051]
[1778105125490,51.24,81469.05,0.0,-1.0,0.0,0.00051]
[1778105127237,51.24,81468.6,0.0,-1.0,0.0,0.00051]
[1778105127309,51.24,81468.6,0.0,-1.0,0.0,0.00051]
[1778105127803,51.24,81468.6,0.0,-1.0,0.0,0.00051]
[1778105127882,51.24,81468.07,0.0,-1.0,0.0,0.00051]
[1778105128738,51.24,81468.07,0.0,-1.0,0.0,0.00051]
[1778105128772,51.24,81444.29,0.0,-1.0,0.0,0.00048]
[1778105129421,51.24,81442.64,0.0,-1.0,0.0,0.00047]
[1778105130428,51.24,81442.81,0.0,-1.0,0.0,0.00047]
[1778105131073,51.24,81442.81,0.0,-1.0,0.0,0.00047]
[1778105131086,51.24,81442.81,0.0,-1.0,0.0,0.00047]
[1778105131201,51.24,81442.81,0.0,-1.0,0.0,0.00047]
[1778105131373,51.24,81442.81,0.0,-1.0,0.0,0.00047]
[1778105131435,51.24,81442.88,0.0,-1.0,0.0,0.00047]
[1778105132974,51.24,81442.88,0.0,-1.0,0.0,0.00047]
[1778105133199,51.24,81442.81,0.0,-1.0,0.0,0.00046]
[1778105134007,51.24,81442.81,0.0,-1.0,0.0,0.00046]
[1778105134456,51.24,81441.79,0.0,-1.0,0.0,0.00046]
[1778105135200,51.24,81441.79,0.0,-1.0,0.0,0.00046]
[1778105135360,51.24,81441.79,0.0,-1.0,0.0,0.00046]
[1778105135463,51.24,81441.09,0.0,-1.0,0.0,0.00046]
[1778105139201,51.24,81440.82,0.0,-1.0,0.0,0.00046]
[1778105139331,51.24,81440.82,0.0,-1.0,0.0,0.00046]
[1778105139491,51.24,81440.08,0.0,-1.0,0.0,0.00046]
[1778105141200,51.24,81440.04,0.0,-1.0,0.0,0.00046]
[1778105141348,51.24,81440.04,0.0,-1.0,0.0,0.00046]
[1778105141526,51.24,81440.04,0.0,-1.0,0.0,0.00046]
[1778105141701,51.24,81440.04,0.0,-1.0,0.0,0.00046]
[1778105141768,51.24,81440.04,0.0,-1.0,0.0,0.00046]
[1778105143946,51.24,81440.1,0.0,-1.0,0.0,0.00046]
[1778105144028,51.24,81443.26,0.0,-1.0,0.0,0.00047]
[1778105144963,51.24,81443.26,0.0,-1.0,0.0,0.00047]
[1778105145025,51.24,81450.19,0.0,-1.0,0.0,0.00048]
[1778105145067,51.24,81450.19,0.0,-1.0,0.0,0.00048]
[1778105145206,51.24,81450.19,0.0,-1.0,0.0,0.00048]
[1778105145356,51.24,81450.19,0.0,-1.0,0.0,0.00048]
[1778105145533,51.24,81448.89,0.0,-1.0,0.0,0.00047]
[1778105146367,51.24,81448.89,0.0,-1.0,0.0,0.00047]
[1778105146450,51.24,81448.89,0.0,-1.0,0.0,0.00047]
[1778105147203,51.24,81448.75,0.0,-1.0,0.0,0.00047]
[1778105147406,51.24,81448.75,0.0,-1.0,0.0,0.00047]
[1778105147547,51.24,81443.04,0.0,-1.0,0.0,0.00047]
[1778105149561,51.24,81441.56,0.0,-1.0,0.0,0.00046]
[1778105150959,51.24,81441.56,0.0,-1.0,0.0,0.00046]
[1778105150996,51.24,81436.26,0.0,-1.0,0.0,0.00046]
[1778105151202,51.24,81436.26,0.0,-1.0,0.0,0.00046]
[1778105151214,51.24,81436.26,0.0,-1.0,0.0,0.00046]
[1778105151970,51.24,81436.26,0.0,-1.0,0.0,0.00046]
[1778105152000,51.24,81435.44,0.0,-1.0,0.0,0.00045]
[1778105152199,51.24,81435.44,0.0,-1.0,0.0,0.00045]
[1778105153201,51.24,81435.17,0.0,-1.0,0.0,0.00045]
[1778105153407,51.24,81435.17,0.0,-1.0,0.0,0.00045]
[1778105153589,51.24,81434.71,0.0,-1.0,0.0,0.00045]
[1778105155603,51.24,81435.96,0.0,-1.0,0.0,0.00045]
[1778105156244,51.24,81435.96,0.0,-1.0,0.0,0.00045]
[1778105156610,51.24,81439.99,0.0,-1.0,0.0,0.00046]
[1778105157205,51.24,81439.99,0.0,-1.0,0.0,0.00046]
[1778105157354,51.24,81439.99,0.0,-1.0,0.0,0.00046]
[1778105157659,51.24,81446.14,0.0,-1.0,0.0,0.00047]
[1778105158666,51.24,81447.51,0.0,-1.0,0.0,0.00047]
[1778105159673,51.24,81451.8,0.0,-1.0,0.0,0.00048]
[1778105160680,51.24,81450.46,0.0,-1.0,0.0,0.00048]
[1778105161421,51.24,81450.46,0.0,-1.0,0.0,0.00048]
[1778105161448,51.24,81450.46,0.0,-1.0,0.0,0.00048]
[1778105161688,51.24,81451.89,0.0,-1.0,0.0,0.00048]
[1778105166723,51.24,81450.87,0.0,-1.0,0.0,0.00048]
[1778105168945,51.24,81450.28,0.0,-1.0,0.0,0.00048]
[1778105169002,51.24,81448.54,0.0,-1.0,0.0,0.00047]
[1778105169744,51.24,81447.65,0.0,-1.0,0.0,0.00047]
[1778105170751,51.24,81446.3,0.0,-1.0,0.0,0.00047]
[1778105171982,51.24,81446.3,0.0,-1.0,0.0,0.00047]
[1778105172199,51.24,81446.6,0.0,-1.0,0.0,0.00047]
[1778105174779,51.24,81445.91,0.0,-1.0,0.0,0.00047]
[1778105175786,51.24,81445.25,0.0,-1.0,0.0,0.00047]
[1778105183437,51.24,81445.27,0.0,-1.0,0.0,0.00047]
[1778105183449,51.24,81445.27,0.0,-1.0,0.0,0.00047]
[1778105185635,51.24,81445.41,0.0,-1.0,0.0,0.00047]
[1778105188107,51.24,81444.95,0.0,-1.0,0.0,0.00047]
[1778105188199,51.24,81444.95,0.0,-1.0,0.0,0.00047]
[1778105188917,51.24,81444.95,0.0,-1.0,0.0,0.00047]
[1778105189884,51.24,81444.22,0.0,-1.0,0.0,0.00047]
[1778105191204,51.24,81443.96,0.0,-1.0,0.0,0.00047]
[1778105191898,51.24,81443.98,0.0,-1.0,0.0,0.00046]
[1778105193912,51.24,81438.64,0.0,-1.0,0.0,0.00045]
[1778105194362,51.24,81438.64,0.0,-1.0,0.0,0.00045]
[1778105194454,51.24,81438.64,0.0,-1.0,0.0,0.00045]
[1778105194919,51.24,81436.54,0.0,-1.0,0.0,0.00045]
[1778105196426,51.24,81435.97,0.0,-1.0,0.0,0.00045]
[1778105196449,51.24,81435.97,0.0,-1.0,0.0,0.00045]
[1778105198934,51.24,81435.03,0.0,-1.0,0.0,0.00045]
[1778105198947,51.24,81433.26,0.0,-1.0,0.0,0.00044]
[1778105199624,51.24,81433.26,0.0,-1.0,0.0,0.00044]
[1778105199699,51.24,81433.26,0.0,-1.0,0.0,0.00044]
[1778105199829,51.24,81433.26,0.0,-1.0,0.0,0.00044]
[1778105199948,51.24,81433.26,0.0,-1.0,0.0,0.00044]
[1778105199954,51.24,81434.02,0.0,-1.0,0.0,0.00044]
[1778105203868,51.24,81434.08,0.0,-1.0,0.0,0.00044]
[1778105205673,51.24,81434.08,0.0,-1.0,0.0,0.00044]
[1778105209040,51.24,81434.01,0.0,-1.0,0.0,0.00044]
[1778105209203,51.24,81433.5,0.0,-1.0,0.0,0.00044]
[1778105210028,51.24,81433.46,0.0,-1.0,0.0,0.00044]
[1778105210405,51.24,81433.46,0.0,-1.0,0.0,0.00044]
[1778105210449,51.24,81433.46,0.0,-1.0,0.0,0.00044]
[1778105211946,51.24,81433.46,0.0,-1.0,0.0,0.00044]
[1778105212042,51.24,81428.51,0.0,-1.0,0.0,0.00044]
[1778105212201,51.24,81428.51,0.0,-1.0,0.0,0.00044]
[1778105213049,51.24,81423.25,0.0,-1.0,0.0,0.00043]
[1778105214554,51.24,81423.73,0.0,-1.0,0.0,0.00043]
[1778105214700,51.24,81423.73,0.0,-1.0,0.0,0.00043]
[1778105220098,51.24,81422.27,0.0,-1.0,0.0,0.00043]
[1778105223119,51.24,81420.82,0.0,-1.0,0.0,0.00043]
[1778105225133,51.24,81417.51,0.0,-1.0,0.0,0.00042]
[1778105226140,51.24,81416.06,0.0,-1.0,0.0,0.00042]
[1778105226717,51.24,81416.06,0.0,-1.0,0.0,0.00042]
[1778105226949,51.24,81416.06,0.0,-1.0,0.0,0.00042]
[1778105227147,51.24,81412.72,0.0,-1.0,0.0,0.00041]
[1778105228250,51.24,81412.72,0.0,-1.0,0.0,0.00041]
[1778105228361,51.24,81412.72,0.0,-1.0,0.0,0.00041]
[1778105228449,51.24,81412.72,0.0,-1.0,0.0,0.00041]
[1778105228999,51.24,81412.72,0.0,-1.0,0.0,0.00041]
[1778105229081,51.24,81410.41,0.0,-1.0,0.0,0.00041]
[1778105230050,51.24,81410.41,0.0,-1.0,0.0,0.00041]
[1778105230168,51.24,81406.08,0.0,-1.0,0.0,0.00041]
[1778105231175,51.24,81404.2,0.0,-1.0,0.0,0.0004]
[1778105232465,51.24,81404.2,0.0,-1.0,0.0,0.0004]
[1778105232699,51.24,81404.2,0.0,-1.0,0.0,0.0004]
[1778105236319,51.24,81404.12,0.0,-1.0,0.0,0.0004]
[1778105238160,51.24,81403.32,0.0,-1.0,0.0,0.0004]
[1778105238224,51.24,81394.95,0.0,-1.0,0.0,0.00039]
[1778105239231,51.24,81391.42,0.0,-1.0,0.0,0.00039]
[1778105241954,51.24,81392.19,0.0,-1.0,0.0,0.00039]
[1778105242252,51.24,81390.46,0.0,-1.0,0.0,0.00039]
[1778105243259,51.24,81387.43,0.0,-1.0,0.0,0.00038]
[1778105246497,51.24,81387.35,0.0,-1.0,0.0,0.00038]
[1778105246515,51.24,81387.35,0.0,-1.0,0.0,0.00038]
[1778105246699,51.24,81387.35,0.0,-1.0,0.0,0.00038]
[1778105246794,51.24,81388.09,0.0,-1.0,0.0,0.00038]
[1778105249013,51.24,81388.07,0.0,-1.0,0.0,0.00038]
[1778105249948,51.24,81387.89,0.0,-1.0,0.0,0.00038]
[1778105250065,51.24,81387.89,0.0,-1.0,0.0,0.00038]
[1778105250199,51.24,81387.41,0.0,-1.0,0.0,0.00038]
[1778105251318,51.24,81391.96,0.0,-1.0,0.0,0.00038]
[1778105252325,51.24,81393.48,0.0,-1.0,0.0,0.00038]
[1778105253364,51.24,81393.48,0.0,-1.0,0.0,0.00038]
[1778105253449,51.24,81393.48,0.0,-1.0,0.0,0.00038]
[1778105253844,51.24,81393.48,0.0,-1.0,0.0,0.00038]
[1778105253950,51.24,81393.48,0.0,-1.0,0.0,0.00038]
[1778105254026,51.24,81393.86,0.0,-1.0,0.0,0.00038]
[1778105254266,51.24,81393.86,0.0,-1.0,0.0,0.00038]
[1778105254449,51.24,81393.86,0.0,-1.0,0.0,0.00038]
[1778105254542,51.24,81394.18,0.0,-1.0,0.0,0.00038]
[1778105259374,51.24,81401.46,0.0,-1.0,0.0,0.00039]
[1778105260381,51.24,81394.4,0.0,-1.0,0.0,0.00038]
[1778105261388,51.24,81380.51,0.0,-1.0,0.0,0.00037]
[1778105262395,51.24,81376.99,0.0,-1.0,0.0,0.00036]
[1778105263402,51.24,81372.32,0.0,-1.0,0.0,0.00036]
[1778105264628,51.24,81370.94,0.0,-1.0,0.0,0.00036]
[1778105265839,51.24,81370.94,0.0,-1.0,0.0,0.00036]
[1778105265948,51.24,81370.94,0.0,-1.0,0.0,0.00036]
[1778105266402,51.24,81370.66,0.0,-1.0,0.0,0.00036]
[1778105266415,51.24,81370.66,0.0,-1.0,0.0,0.00036]
[1778105266449,51.24,81370.66,0.0,-1.0,0.0,0.00036]
[1778105266516,51.24,81370.96,0.0,-1.0,0.0,0.00036]
[1778105272465,51.24,81371.34,0.0,-1.0,0.0,0.00036]
[1778105276524,51.24,81371.19,0.0,-1.0,0.0,0.00036]
[1778105276700,51.24,81371.19,0.0,-1.0,0.0,0.00036]
[1778105277171,51.24,81371.19,0.0,-1.0,0.0,0.00036]
[1778105277180,51.24,81371.23,0.0,-1.0,0.0,0.00036]
[1778105277224,51.24,81371.23,0.0,-1.0,0.0,0.00036]
[1778105277301,51.24,81371.23,0.0,-1.0,0.0,0.00036]
[1778105277449,51.24,81371.23,0.0,-1.0,0.0,0.00036]
[1778105277500,51.24,81371.19,0.0,-1.0,0.0,0.00036]
[1778105280533,51.24,81379.41,0.0,-1.0,0.0,0.00037]
[1778105281540,51.24,81380.95,0.0,-1.0,0.0,0.00037]
[1778105282547,51.24,81383.16,0.0,-1.0,0.0,0.00037]
[1778105283554,51.24,81384.72,0.0,-1.0,0.0,0.00037]
[1778105284224,51.24,81384.72,0.0,-1.0,0.0,0.00037]
[1778105284449,51.24,81384.72,0.0,-1.0,0.0,0.00037]
[1778105284728,51.24,81384.72,0.0,-1.0,0.0,0.00037]
[1778105284840,51.24,81384.72,0.0,-1.0,0.0,0.00037]
[1778105284950,51.24,81384.72,0.0,-1.0,0.0,0.00037]
[1778105285008,51.24,81385.01,0.0,-1.0,0.0,0.00037]
[1778105286575,51.24,81388.94,0.0,-1.0,0.0,0.00038]
[1778105287582,51.24,81394.92,0.0,-1.0,0.0,0.00038]
[1778105289598,51.24,81396.55,0.0,-1.0,0.0,0.00039]
[1778105290605,51.24,81401.78,0.0,-1.0,0.0,0.00039]
[1778105291612,51.24,81404.81,0.0,-1.0,0.0,0.0004]
[1778105293522,51.24,81405.51,0.0,-1.0,0.0,0.0004]
[1778105293700,51.24,81405.51,0.0,-1.0,0.0,0.0004]
[1778105294685,51.24,81406.09,0.0,-1.0,0.0,0.0004]
[1778105294699,51.24,81406.09,0.0,-1.0,0.0,0.0004]
[1778105294741,51.24,81406.09,0.0,-1.0,0.0,0.0004]
[1778105294949,51.24,81406.09,0.0,-1.0,0.0,0.0004]
[1778105295037,51.24,81406.33,0.0,-1.0,0.0,0.0004]
[1778105300675,51.24,81407.28,0.0,-1.0,0.0,0.0004]
[1778105303696,51.24,81404.6,0.0,-1.0,0.0,0.0004]
[1778105304703,51.24,81402.56,0.0,-1.0,0.0,0.00039]
[1778105305601,51.24,81402.56,0.0,-1.0,0.0,0.00039]
[1778105305698,51.24,81402.56,0.0,-1.0,0.0,0.00039]
[1778105306250,51.24,81402.55,0.0,-1.0,0.0,0.00039]
[1778105306288,51.24,81402.55,0.0,-1.0,0.0,0.00039]
[1778105306450,51.24,81402.55,0.0,-1.0,0.0,0.00039]
[1778105306717,51.24,81401.88,0.0,-1.0,0.0,0.00039]
[1778105311752,51.24,81401.47,0.0,-1.0,0.0,0.00039]
[1778105316758,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105316948,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105318974,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105320701,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105320871,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105320949,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105321047,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105321200,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105321196,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105322228,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105322449,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105322829,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105323879,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105324701,51.24,81401.24,0.0,-1.0,0.0,0.00039]
[1778105324843,51.24,81401.17,0.0,-1.0,0.0,0.00039]
[1778105326861,51.24,81399.08,0.0,-1.0,0.0,0.00038]
[1778105328121,51.24,81399.08,0.0,-1.0,0.0,0.00038]
[1778105328199,51.24,81399.08,0.0,-1.0,0.0,0.00038]
[1778105328227,51.24,81390.55,0.0,-1.0,0.0,0.00037]
[1778105328875,51.24,81391.2,0.0,-1.0,0.0,0.00037]
[1778105330123,51.24,81391.2,0.0,-1.0,0.0,0.00037]
[1778105330200,51.24,81391.2,0.0,-1.0,0.0,0.00037]
[1778105330164,51.24,81393.92,0.0,-1.0,0.0,0.00038]
[1778105330319,51.24,81393.92,0.0,-1.0,0.0,0.00038]
[1778105330450,51.24,81393.92,0.0,-1.0,0.0,0.00038]
[1778105330461,51.24,81393.92,0.0,-1.0,0.0,0.00038]
[1778105330700,51.24,81393.92,0.0,-1.0,0.0,0.00038]
[1778105330889,51.24,81393.66,0.0,-1.0,0.0,0.00038]
[1778105335924,51.24,81394.02,0.0,-1.0,0.0,0.00038]
[1778105340959,51.24,81390.11,0.0,-1.0,0.0,0.00037]
[1778105341966,51.24,81388.78,0.0,-1.0,0.0,0.00037]
[1778105344232,51.24,81388.82,0.0,-1.0,0.0,0.00037]
[1778105343980,51.24,81390.96,0.0,-1.0,0.0,0.00037]
[1778105344448,51.24,81390.96,0.0,-1.0,0.0,0.00037]
[1778105344561,51.24,81390.96,0.0,-1.0,0.0,0.00037]
[1778105344574,51.24,81390.96,0.0,-1.0,0.0,0.00037]
[1778105344701,51.24,81390.96,0.0,-1.0,0.0,0.00037]
[1778105344987,51.24,81390.33,0.0,-1.0,0.0,0.00037]
[1778105350023,51.24,81390.69,0.0,-1.0,0.0,0.00037]
[1778105352037,51.24,81392.59,0.0,-1.0,0.0,0.00037]
[1778105354229,51.24,81393.1,0.0,-1.0,0.0,0.00038]
[1778105354448,51.24,81393.88,0.0,-1.0,0.0,0.00038]
[1778105354502,51.24,81393.88,0.0,-1.0,0.0,0.00038]
[1778105354620,51.24,81393.88,0.0,-1.0,0.0,0.00038]
[1778105354701,51.24,81393.88,0.0,-1.0,0.0,0.00038]
[1778105355059,51.24,81393.24,0.0,-1.0,0.0,0.00038]
[1778105358079,51.24,81395.63,0.0,-1.0,0.0,0.00038]
[1778105358938,51.24,81395.63,0.0,-1.0,0.0,0.00038]
[1778105359051,51.24,81395.63,0.0,-1.0,0.0,0.00038]
[1778105359200,51.24,81395.63,0.0,-1.0,0.0,0.00038]
[1778105359214,51.24,81395.63,0.0,-1.0,0.0,0.00038]
[1778105359276,51.24,81394.59,0.0,-1.0,0.0,0.00038]
[1778105359292,51.24,81394.59,0.0,-1.0,0.0,0.00038]
[1778105359450,51.24,81394.59,0.0,-1.0,0.0,0.00038]
[1778105360093,51.24,81394.45,0.0,-1.0,0.0,0.00038]
[1778105362107,51.24,81392.38,0.0,-1.0,0.0,0.00037]
[1778105363114,51.24,81390.89,0.0,-1.0,0.0,0.00037]
[1778105365128,51.24,81388.4,0.0,-1.0,0.0,0.00037]
[1778105366135,51.24,81384.13,0.0,-1.0,0.0,0.00036]
[1778105367744,51.24,81383.1,0.0,-1.0,0.0,0.00036]
[1778105367949,51.24,81383.1,0.0,-1.0,0.0,0.00036]
[1778105368131,51.24,81383.1,0.0,-1.0,0.0,0.00036]
[1778105368200,51.24,81383.1,0.0,-1.0,0.0,0.00036]
[1778105368220,51.24,81383.19,0.0,-1.0,0.0,0.00036]
[1778105371170,51.24,81383.3,0.0,-1.0,0.0,0.00036]
[1778105373980,51.24,81382.73,0.0,-1.0,0.0,0.00036]
[1778105374266,51.24,81382.73,0.0,-1.0,0.0,0.00036]
[1778105374449,51.24,81382.83,0.0,-1.0,0.0,0.00036]
[1778105374703,51.24,81382.83,0.0,-1.0,0.0,0.00036]
[1778105374813,51.24,81382.83,0.0,-1.0,0.0,0.00036]
[1778105374951,51.24,81382.83,0.0,-1.0,0.0,0.00036]
[1778105375415,51.24,81382.9,0.0,-1.0,0.0,0.00036]
[1778105375447,51.24,81382.9,0.0,-1.0,0.0,0.00036]
[1778105375534,51.24,81382.9,0.0,-1.0,0.0,0.00036]
[1778105375698,51.24,81382.9,0.0,-1.0,0.0,0.00036]
[1778105376205,51.24,81382.76,0.0,-1.0,0.0,0.00036]
[1778105377212,51.24,81378.69,0.0,-1.0,0.0,0.00035]
[1778105378221,51.24,81378.69,0.0,-1.0,0.0,0.00035]
[1778105378257,51.24,81376.95,0.0,-1.0,0.0,0.00035]
[1778105378450,51.24,81376.95,0.0,-1.0,0.0,0.00035]
[1778105385268,51.24,81377.05,0.0,-1.0,0.0,0.00035]
[1778105390028,51.24,81377.56,0.0,-1.0,0.0,0.00035]
[1778105390198,51.24,81377.56,0.0,-1.0,0.0,0.00035]
[1778105390291,51.24,81377.56,0.0,-1.0,0.0,0.00035]
[1778105390304,51.24,81377.82,0.0,-1.0,0.0,0.00035]
[1778105390414,51.24,81377.82,0.0,-1.0,0.0,0.00035]
[1778105390450,51.24,81377.82,0.0,-1.0,0.0,0.00035]
[1778105391310,51.24,81378.64,0.0,-1.0,0.0,0.00035]
[1778105396345,51.24,81378.08,0.0,-1.0,0.0,0.00035]
[1778105401401,51.24,81377.19,0.0,-1.0,0.0,0.00035]
[1778105402407,51.24,81372.54,0.0,-1.0,0.0,0.00034]
[1778105403730,51.24,81372.54,0.0,-1.0,0.0,0.00034]
[1778105403949,51.24,81372.54,0.0,-1.0,0.0,0.00034]
[1778105403982,51.24,81372.54,0.0,-1.0,0.0,0.00034]
[1778105404080,51.24,81372.54,0.0,-1.0,0.0,0.00034]
[1778105404199,51.24,81372.54,0.0,-1.0,0.0,0.00034]
[1778105404279,51.24,81371.25,0.0,-1.0,0.0,0.00034]
[1778105409456,51.24,81371.0,0.0,-1.0,0.0,0.00034]
[1778105410463,51.24,81366.05,0.0,-1.0,0.0,0.00034]
[1778105411470,51.24,81363.37,0.0,-1.0,0.0,0.00033]
[1778105412477,51.24,81366.54,0.0,-1.0,0.0,0.00034]
[1778105413560,51.24,81366.54,0.0,-1.0,0.0,0.00034]
[1778105413683,51.24,81366.54,0.0,-1.0,0.0,0.00034]
[1778105413701,51.24,81366.54,0.0,-1.0,0.0,0.00034]
[1778105413710,51.24,81366.54,0.0,-1.0,0.0,0.00034]
[1778105413949,51.24,81366.54,0.0,-1.0,0.0,0.00034]
[1778105414012,51.24,81365.34,0.0,-1.0,0.0,0.00034]
[1778105419526,51.24,81364.58,0.0,-1.0,0.0,0.00034]
[1778105420533,51.24,81363.09,0.0,-1.0,0.0,0.00033]
[1778105423893,51.24,81363.4,0.0,-1.0,0.0,0.00033]
[1778105423948,51.24,81363.4,0.0,-1.0,0.0,0.00033]
[1778105424154,51.24,81363.4,0.0,-1.0,0.0,0.00033]
[1778105424170,51.24,81363.4,0.0,-1.0,0.0,0.00033]
[1778105424198,51.24,81363.4,0.0,-1.0,0.0,0.00033]
[1778105424254,51.24,81363.81,0.0,-1.0,0.0,0.00033]
[1778105429596,51.24,81362.0,0.0,-1.0,0.0,0.00033]
[1778105430603,51.24,81358.6,0.0,-1.0,0.0,0.00033]
[1778105431662,51.24,81358.6,0.0,-1.0,0.0,0.00033]
[1778105431700,51.24,81358.6,0.0,-1.0,0.0,0.00033]
[1778105431727,51.24,81358.6,0.0,-1.0,0.0,0.00033]
[1778105431744,51.24,81358.6,0.0,-1.0,0.0,0.00033]
[1778105431949,51.24,81358.6,0.0,-1.0,0.0,0.00033]
[1778105431972,51.24,81358.49,0.0,-1.0,0.0,0.00032]
[1778105434631,51.24,81357.16,0.0,-1.0,0.0,0.00032]
[1778105436645,51.24,81358.83,0.0,-1.0,0.0,0.00032]
[1778105438376,51.24,81358.83,0.0,-1.0,0.0,0.00032]
[1778105438450,51.24,81358.83,0.0,-1.0,0.0,0.00032]
[1778105438481,51.24,81358.83,0.0,-1.0,0.0,0.00032]
[1778105438537,51.24,81358.83,0.0,-1.0,0.0,0.00032]
[1778105438699,51.24,81358.83,0.0,-1.0,0.0,0.00032]
[1778105438822,51.24,81358.83,0.0,-1.0,0.0,0.00032]
[1778105438904,51.24,81362.87,0.0,-1.0,0.0,0.00033]
[1778105439666,51.24,81368.33,0.0,-1.0,0.0,0.00033]
[1778105441680,51.24,81368.29,0.0,-1.0,0.0,0.00033]
[1778105442699,51.24,81368.29,0.0,-1.0,0.0,0.00033]
[1778105442797,51.24,81368.29,0.0,-1.0,0.0,0.00033]
[1778105442801,51.24,81368.29,0.0,-1.0,0.0,0.00033]
[1778105444699,51.24,81368.36,0.0,-1.0,0.0,0.00033]
[1778105444911,51.24,81368.36,0.0,-1.0,0.0,0.00033]
[1778105445007,51.24,81368.39,0.0,-1.0,0.0,0.00033]
[1778105447722,51.24,81371.57,0.0,-1.0,0.0,0.00034]
[1778105448619,51.24,81371.57,0.0,-1.0,0.0,0.00034]
[1778105448700,51.24,81371.57,0.0,-1.0,0.0,0.00034]
[1778105448990,51.24,81373.85,0.0,-1.0,0.0,0.00034]
[1778105449740,51.24,81375.2,0.0,-1.0,0.0,0.00034]
[1778105450505,51.24,81375.2,0.0,-1.0,0.0,0.00034]
[1778105450702,51.24,81375.2,0.0,-1.0,0.0,0.00034]
[1778105450744,51.24,81378.23,0.0,-1.0,0.0,0.00034]
[1778105451414,51.24,81378.23,0.0,-1.0,0.0,0.00034]
[1778105454588,51.24,81379.2,0.0,-1.0,0.0,0.00035]
[1778105454706,51.24,81379.2,0.0,-1.0,0.0,0.00035]
[1778105454853,51.24,81379.2,0.0,-1.0,0.0,0.00035]
[1778105454953,51.24,81379.24,0.0,-1.0,0.0,0.00035]
[1778105456700,51.24,81379.57,0.0,-1.0,0.0,0.00035]
[1778105456809,51.24,81379.57,0.0,-1.0,0.0,0.00035]
[1778105456909,51.24,81380.48,0.0,-1.0,0.0,0.00035]
[1778105460700,51.24,81380.02,0.0,-1.0,0.0,0.00035]
[1778105460824,51.24,81380.02,0.0,-1.0,0.0,0.00035]
[1778105460925,51.24,81380.05,0.0,-1.0,0.0,0.00035]
[1778105462699,51.24,81380.99,0.0,-1.0,0.0,0.00035]
[1778105462836,51.24,81380.99,0.0,-1.0,0.0,0.00035]
[1778105462922,51.24,81380.09,0.0,-1.0,0.0,0.00035]
[1778105466486,51.24,81379.21,0.0,-1.0,0.0,0.00035]
[1778105466700,51.24,81379.21,0.0,-1.0,0.0,0.00035]
[1778105466866,51.24,81379.21,0.0,-1.0,0.0,0.00035]
[1778105466881,51.24,81379.25,0.0,-1.0,0.0,0.00035]
[1778105470699,51.24,81379.45,0.0,-1.0,0.0,0.00035]
[1778105470836,51.24,81379.45,0.0,-1.0,0.0,0.00035]
[1778105470884,51.24,81379.49,0.0,-1.0,0.0,0.00035]
[1778105472898,51.24,81381.22,0.0,-1.0,0.0,0.00035]
[1778105473763,51.24,81381.22,0.0,-1.0,0.0,0.00035]
[1778105473953,51.24,81381.22,0.0,-1.0,0.0,0.00035]
[1778105473962,51.24,81381.22,0.0,-1.0,0.0,0.00035]
[1778105474411,51.24,81381.22,0.0,-1.0,0.0,0.00035]
[1778105474449,51.24,81381.22,0.0,-1.0,0.0,0.00035]
[1778105474540,51.24,81381.22,0.0,-1.0,0.0,0.00035]
[1778105474912,51.24,81382.87,0.0,-1.0,0.0,0.00035]
[1778105475919,51.24,81386.05,0.0,-1.0,0.0,0.00035]
[1778105476700,51.24,81386.05,0.0,-1.0,0.0,0.00035]
[1778105476783,51.24,81386.05,0.0,-1.0,0.0,0.00035]
[1778105476926,51.24,81386.17,0.0,-1.0,0.0,0.00035]
[1778105477933,51.24,81394.36,0.0,-1.0,0.0,0.00036]
[1778105478940,51.24,81396.97,0.0,-1.0,0.0,0.00037]
[1778105480246,51.24,81396.97,0.0,-1.0,0.0,0.00037]
[1778105480257,51.24,81396.97,0.0,-1.0,0.0,0.00037]
[1778105480311,51.24,81396.97,0.0,-1.0,0.0,0.00037]
[1778105480340,51.24,81395.23,0.0,-1.0,0.0,0.00036]
[1778105480449,51.24,81395.23,0.0,-1.0,0.0,0.00036]
[1778105480580,51.24,81395.23,0.0,-1.0,0.0,0.00036]
[1778105480954,51.24,81395.32,0.0,-1.0,0.0,0.00036]
[1778105482700,51.24,81395.32,0.0,-1.0,0.0,0.00036]
[1778105482806,51.24,81395.32,0.0,-1.0,0.0,0.00036]
[1778105482968,51.24,81395.28,0.0,-1.0,0.0,0.00036]
[1778105483918,51.24,81395.28,0.0,-1.0,0.0,0.00036]
[1778105484251,51.24,81395.28,0.0,-1.0,0.0,0.00036]
[1778105484982,51.24,81392.56,0.0,-1.0,0.0,0.00036]
[1778105486091,51.24,81392.56,0.0,-1.0,0.0,0.00036]
[1778105486198,51.24,81392.56,0.0,-1.0,0.0,0.00036]
[1778105486204,51.24,81392.56,0.0,-1.0,0.0,0.00036]
[1778105486244,51.24,81389.55,0.0,-1.0,0.0,0.00036]
[1778105486414,51.24,81389.55,0.0,-1.0,0.0,0.00036]
[1778105486449,51.24,81389.55,0.0,-1.0,0.0,0.00036]
[1778105488699,51.24,81389.87,0.0,-1.0,0.0,0.00036]
[1778105488832,51.24,81389.87,0.0,-1.0,0.0,0.00036]
[1778105489011,51.24,81389.67,0.0,-1.0,0.0,0.00036]
[1778105490700,51.24,81389.59,0.0,-1.0,0.0,0.00036]
[1778105490965,51.24,81389.59,0.0,-1.0,0.0,0.00036]
[1778105491028,51.24,81386.01,0.0,-1.0,0.0,0.00035]
[1778105492186,51.24,81386.01,0.0,-1.0,0.0,0.00035]
[1778105492198,51.24,81386.01,0.0,-1.0,0.0,0.00035]
[1778105492285,51.24,81388.73,0.0,-1.0,0.0,0.00035]
[1778105492700,51.24,81388.73,0.0,-1.0,0.0,0.00035]
[1778105492837,51.24,81388.73,0.0,-1.0,0.0,0.00035]
[1778105493042,51.24,81388.46,0.0,-1.0,0.0,0.00035]
[1778105493937,51.24,81388.46,0.0,-1.0,0.0,0.00035]
[1778105494705,51.24,81388.62,0.0,-1.0,0.0,0.00035]
[1778105494837,51.24,81388.62,0.0,-1.0,0.0,0.00035]
[1778105495057,51.24,81388.67,0.0,-1.0,0.0,0.00035]
[1778105498700,51.24,81388.71,0.0,-1.0,0.0,0.00035]
[1778105498812,51.24,81388.71,0.0,-1.0,0.0,0.00035]
[1778105498846,51.24,81388.71,0.0,-1.0,0.0,0.00035]
[1778105498948,51.24,81388.71,0.0,-1.0,0.0,0.00035]
[1778105498990,51.24,81388.71,0.0,-1.0,0.0,0.00035]
[1778105500091,51.24,81389.89,0.0,-1.0,0.0,0.00035]
[1778105500699,51.24,81389.89,0.0,-1.0,0.0,0.00035]
[1778105500717,51.24,81389.89,0.0,-1.0,0.0,0.00035]
[1778105501098,51.24,81392.61,0.0,-1.0,0.0,0.00035]
[1778105501947,51.24,81392.61,0.0,-1.0,0.0,0.00035]
[1778105502199,51.24,81392.61,0.0,-1.0,0.0,0.00035]
[1778105502300,51.24,81398.11,0.0,-1.0,0.0,0.00036]
[1778105503112,51.24,81399.32,0.0,-1.0,0.0,0.00036]
[1778105504119,51.24,81400.47,0.0,-1.0,0.0,0.00036]
[1778105504698,51.24,81400.47,0.0,-1.0,0.0,0.00036]
[1778105504798,51.24,81400.47,0.0,-1.0,0.0,0.00036]
[1778105505126,51.24,81404.17,0.0,-1.0,0.0,0.00037]
[1778105506701,51.24,81404.38,0.0,-1.0,0.0,0.00037]
[1778105506877,51.24,81404.38,0.0,-1.0,0.0,0.00037]
[1778105507371,51.24,81404.38,0.0,-1.0,0.0,0.00037]
[1778105507419,51.24,81404.53,0.0,-1.0,0.0,0.00037]
[1778105507450,51.24,81404.53,0.0,-1.0,0.0,0.00037]
[1778105510699,51.24,81404.61,0.0,-1.0,0.0,0.00037]
[1778105510899,51.24,81404.61,0.0,-1.0,0.0,0.00037]
[1778105511333,51.24,81405.05,0.0,-1.0,0.0,0.00037]
[1778105512699,51.24,81405.05,0.0,-1.0,0.0,0.00037]
[1778105512753,51.24,81405.05,0.0,-1.0,0.0,0.00037]
[1778105512842,51.24,81405.05,0.0,-1.0,0.0,0.00037]
[1778105516700,51.24,81404.48,0.0,-1.0,0.0,0.00037]
[1778105516813,51.24,81404.48,0.0,-1.0,0.0,0.00037]
[1778105516914,51.24,81404.48,0.0,-1.0,0.0,0.00037]
[1778105518217,51.24,81402.15,0.0,-1.0,0.0,0.00037]
[1778105519696,51.24,81402.22,0.0,-1.0,0.0,0.00037]
[1778105519949,51.24,81402.22,0.0,-1.0,0.0,0.00037]
[1778105520699,51.24,81402.19,0.0,-1.0,0.0,0.00037]
[1778105520794,51.24,81402.19,0.0,-1.0,0.0,0.00037]
[1778105521238,51.24,81398.19,0.0,-1.0,0.0,0.00036]
[1778105522112,51.24,81398.19,0.0,-1.0,0.0,0.00036]
[1778105522199,51.24,81398.19,0.0,-1.0,0.0,0.00036]
[1778105522397,51.24,81398.19,0.0,-1.0,0.0,0.00036]
[1778105522449,51.24,81398.19,0.0,-1.0,0.0,0.00036]
[1778105522421,51.24,81392.45,0.0,-1.0,0.0,0.00035]
[1778105522460,51.24,81392.45,0.0,-1.0,0.0,0.00035]
[1778105523252,51.24,81393.52,0.0,-1.0,0.0,0.00036]
[1778105524699,51.24,81393.49,0.0,-1.0,0.0,0.00036]
[1778105524842,51.24,81393.49,0.0,-1.0,0.0,0.00036]
[1778105525266,51.24,81393.35,0.0,-1.0,0.0,0.00036]
[1778105526700,51.24,81393.35,0.0,-1.0,0.0,0.00036]
[1778105526811,51.24,81393.35,0.0,-1.0,0.0,0.00036]
[1778105527280,51.24,81393.56,0.0,-1.0,0.0,0.00036]
[1778105527942,51.24,81393.56,0.0,-1.0,0.0,0.00036]
[1778105527948,51.24,81393.56,0.0,-1.0,0.0,0.00036]
[1778105528699,51.24,81393.49,0.0,-1.0,0.0,0.00036]
[1778105528863,51.24,81393.49,0.0,-1.0,0.0,0.00036]
[1778105528965,51.24,81393.49,0.0,-1.0,0.0,0.00036]
[1778105530015,51.24,81393.49,0.0,-1.0,0.0,0.00036]
[1778105530305,51.24,81397.05,0.0,-1.0,0.0,0.00036]
[1778105530603,51.24,81397.05,0.0,-1.0,0.0,0.00036]
[1778105531408,51.24,81394.58,0.0,-1.0,0.0,0.00036]
[1778105532319,51.24,81391.89,0.0,-1.0,0.0,0.00035]
[1778105533647,51.24,81392.05,0.0,-1.0,0.0,0.00035]
[1778105533692,51.24,81392.05,0.0,-1.0,0.0,0.00035]
[1778105534333,51.24,81386.72,0.0,-1.0,0.0,0.00035]
[1778105535340,51.24,81376.28,0.0,-1.0,0.0,0.00034]
[1778105536347,51.24,81373.7,0.0,-1.0,0.0,0.00033]
[1778105541385,51.24,81372.87,0.0,-1.0,0.0,0.00033]
[1778105543399,51.24,81371.9,0.0,-1.0,0.0,0.00033]
[1778105543958,51.24,81371.9,0.0,-1.0,0.0,0.00033]
[1778105544406,51.24,81370.78,0.0,-1.0,0.0,0.00033]
[1778105545209,51.24,81370.78,0.0,-1.0,0.0,0.00033]
[1778105545563,51.24,81370.31,0.0,-1.0,0.0,0.00033]
[1778105545698,51.24,81370.31,0.0,-1.0,0.0,0.00033]
[1778105547428,51.24,81372.12,0.0,-1.0,0.0,0.00033]
[1778105548435,51.24,81376.99,0.0,-1.0,0.0,0.00034]
[1778105549442,51.24,81380.08,0.0,-1.0,0.0,0.00034]
[1778105550027,51.24,81380.08,0.0,-1.0,0.0,0.00034]
[1778105550200,51.24,81380.08,0.0,-1.0,0.0,0.00034]
[1778105551456,51.24,81381.48,0.0,-1.0,0.0,0.00034]
[1778105553470,51.24,81383.31,0.0,-1.0,0.0,0.00034]
[1778105554479,51.24,81388.49,0.0,-1.0,0.0,0.00034]
[1778105555572,51.24,81388.49,0.0,-1.0,0.0,0.00034]
[1778105555699,51.24,81388.49,0.0,-1.0,0.0,0.00034]
[1778105555800,51.24,81389.14,0.0,-1.0,0.0,0.00034]
[1778105562533,51.24,81389.11,0.0,-1.0,0.0,0.00034]
[1778105563971,51.24,81389.11,0.0,-1.0,0.0,0.00034]
[1778105563997,51.24,81390.45,0.0,-1.0,0.0,0.00035]
[1778105565704,51.24,81390.45,0.0,-1.0,0.0,0.00035]
[1778105565769,51.24,81390.45,0.0,-1.0,0.0,0.00035]
[1778105565810,51.24,81390.52,0.0,-1.0,0.0,0.00035]
[1778105569564,51.24,81389.44,0.0,-1.0,0.0,0.00034]
[1778105569700,51.24,81389.44,0.0,-1.0,0.0,0.00034]
[1778105569711,51.24,81386.58,0.0,-1.0,0.0,0.00034]
[1778105572064,51.24,81386.93,0.0,-1.0,0.0,0.00034]
[1778105572173,51.24,81386.93,0.0,-1.0,0.0,0.00034]
[1778105572200,51.24,81386.93,0.0,-1.0,0.0,0.00034]
[1778105572274,51.24,81387.44,0.0,-1.0,0.0,0.00034]
[1778105572603,51.24,81389.97,0.0,-1.0,0.0,0.00034]
[1778105577638,51.24,81389.39,0.0,-1.0,0.0,0.00034]
[1778105583434,51.24,81389.35,0.0,-1.0,0.0,0.00034]
[1778105583699,51.24,81389.15,0.0,-1.0,0.0,0.00034]
[1778105584687,51.24,81384.7,0.0,-1.0,0.0,0.00034]
[1778105586701,51.24,81375.74,0.0,-1.0,0.0,0.00033]
[1778105588349,51.24,81375.74,0.0,-1.0,0.0,0.00033]
[1778105588449,51.24,81375.74,0.0,-1.0,0.0,0.00033]
[1778105588459,51.24,81375.74,0.0,-1.0,0.0,0.00033]
[1778105588489,51.24,81373.54,0.0,-1.0,0.0,0.00033]
[1778105588699,51.24,81373.54,0.0,-1.0,0.0,0.00033]
[1778105593750,51.24,81373.62,0.0,-1.0,0.0,0.00033]
[1778105594757,51.24,81375.19,0.0,-1.0,0.0,0.00033]
[1778105595764,51.24,81377.07,0.0,-1.0,0.0,0.00033]
[1778105597556,51.24,81377.99,0.0,-1.0,0.0,0.00033]
[1778105597700,51.24,81377.99,0.0,-1.0,0.0,0.00033]
[1778105598920,51.24,81377.91,0.0,-1.0,0.0,0.00033]
[1778105600277,51.24,81377.86,0.0,-1.0,0.0,0.00033]
[1778105600448,51.24,81377.86,0.0,-1.0,0.0,0.00033]
[1778105600462,51.24,81377.86,0.0,-1.0,0.0,0.00033]
[1778105600420,51.24,81378.0,0.0,-1.0,0.0,0.00033]
[1778105600698,51.24,81378.0,0.0,-1.0,0.0,0.00033]
[1778105600799,51.24,81377.96,0.0,-1.0,0.0,0.00033]
[1778105605834,51.24,81377.52,0.0,-1.0,0.0,0.00033]
[1778105608535,51.24,81379.72,0.0,-1.0,0.0,0.00033]
[1778105608700,51.24,81379.72,0.0,-1.0,0.0,0.00033]
[1778105610477,51.24,81379.71,0.0,-1.0,0.0,0.00033]
[1778105610593,51.24,81379.7,0.0,-1.0,0.0,0.00033]
[1778105610700,51.24,81379.7,0.0,-1.0,0.0,0.00033]
[1778105610799,51.24,81379.7,0.0,-1.0,0.0,0.00033]
[1778105611877,51.24,81376.97,0.0,-1.0,0.0,0.00032]
[1778105616912,51.24,81376.9,0.0,-1.0,0.0,0.00032]
[1778105621947,51.24,81377.03,0.0,-1.0,0.0,0.00032]
[1778105625975,51.24,81379.78,0.0,-1.0,0.0,0.00033]
[1778105627549,51.24,81381.61,0.0,-1.0,0.0,0.00033]
[1778105627699,51.24,81381.61,0.0,-1.0,0.0,0.00033]
[1778105627989,51.24,81378.18,0.0,-1.0,0.0,0.00033]
[1778105630180,51.24,81378.79,0.0,-1.0,0.0,0.00033]
[1778105630199,51.24,81378.79,0.0,-1.0,0.0,0.00033]
[1778105630252,51.24,81378.79,0.0,-1.0,0.0,0.00033]
[1778105630448,51.24,81378.79,0.0,-1.0,0.0,0.00033]
[1778105630466,51.24,81378.8,0.0,-1.0,0.0,0.00033]
[1778105633299,51.24,81378.79,0.0,-1.0,0.0,0.00033]
[1778105633450,51.24,81378.79,0.0,-1.0,0.0,0.00033]
[1778105638975,51.24,81379.03,0.0,-1.0,0.0,0.00033]
[1778105639704,51.24,81379.07,0.0,-1.0,0.0,0.00033]
[1778105639825,51.24,81379.07,0.0,-1.0,0.0,0.00033]
[1778105639950,51.24,81379.07,0.0,-1.0,0.0,0.00033]
[1778105643969,51.24,81379.39,0.0,-1.0,0.0,0.00033]
[1778105646264,51.24,81379.3,0.0,-1.0,0.0,0.00033]
[1778105646375,51.24,81379.3,0.0,-1.0,0.0,0.00033]
[1778105646398,51.24,81379.3,0.0,-1.0,0.0,0.00033]
[1778105646448,51.24,81379.3,0.0,-1.0,0.0,0.00033]
[1778105646476,51.24,81379.34,0.0,-1.0,0.0,0.00033]
[1778105652160,51.24,81377.81,0.0,-1.0,0.0,0.00033]
[1778105653940,51.24,81377.71,0.0,-1.0,0.0,0.00033]
[1778105657700,51.24,81377.61,0.0,-1.0,0.0,0.00033]
[1778105657789,51.24,81377.61,0.0,-1.0,0.0,0.00033]
[1778105657948,51.24,81377.61,0.0,-1.0,0.0,0.00033]
[1778105657986,51.24,81377.61,0.0,-1.0,0.0,0.00033]
[1778105658199,51.24,81377.61,0.0,-1.0,0.0,0.00033]
[1778105658202,51.24,81379.93,0.0,-1.0,0.0,0.00033]
[1778105661224,51.24,81378.39,0.0,-1.0,0.0,0.00033]
[1778105662233,51.24,81374.95,0.0,-1.0,0.0,0.00032]
[1778105663240,51.24,81372.37,0.0,-1.0,0.0,0.00032]
[1778105664258,51.24,81372.37,0.0,-1.0,0.0,0.00032]
[1778105664389,51.24,81372.37,0.0,-1.0,0.0,0.00032]
[1778105664449,51.24,81372.37,0.0,-1.0,0.0,0.00032]
[1778105664457,51.24,81372.39,0.0,-1.0,0.0,0.00032]
[1778105667269,51.24,81377.82,0.0,-1.0,0.0,0.00033]
[1778105668275,51.24,81382.97,0.0,-1.0,0.0,0.00033]
[1778105668973,51.24,81382.97,0.0,-1.0,0.0,0.00033]
[1778105669282,51.24,81386.33,0.0,-1.0,0.0,0.00033]
[1778105670289,51.24,81390.58,0.0,-1.0,0.0,0.00034]
[1778105670955,51.24,81390.58,0.0,-1.0,0.0,0.00034]
[1778105671167,51.24,81390.58,0.0,-1.0,0.0,0.00034]
[1778105671200,51.24,81390.58,0.0,-1.0,0.0,0.00034]
[1778105671296,51.24,81391.04,0.0,-1.0,0.0,0.00033]
[1778105672144,51.24,81391.04,0.0,-1.0,0.0,0.00033]
[1778105672199,51.24,81391.04,0.0,-1.0,0.0,0.00033]
[1778105672303,51.24,81391.84,0.0,-1.0,0.0,0.00033]
[1778105675324,51.24,81387.73,0.0,-1.0,0.0,0.00033]
[1778105676331,51.24,81385.81,0.0,-1.0,0.0,0.00033]
[1778105678345,51.24,81384.46,0.0,-1.0,0.0,0.00033]
[1778105679352,51.24,81379.03,0.0,-1.0,0.0,0.00032]
[1778105680359,51.24,81377.68,0.0,-1.0,0.0,0.00032]
[1778105680976,51.24,81377.68,0.0,-1.0,0.0,0.00032]
[1778105681139,51.24,81377.68,0.0,-1.0,0.0,0.00032]
[1778105681206,51.24,81377.68,0.0,-1.0,0.0,0.00032]
[1778105681234,51.24,81377.68,0.0,-1.0,0.0,0.00032]
[1778105681449,51.24,81377.68,0.0,-1.0,0.0,0.00032]
[1778105681481,51.24,81377.71,0.0,-1.0,0.0,0.00032]
[1778105686858,51.24,81378.31,0.0,-1.0,0.0,0.00032]
[1778105686949,51.24,81378.31,0.0,-1.0,0.0,0.00032]
[1778105688966,51.24,81379.13,0.0,-1.0,0.0,0.00032]
[1778105689422,51.24,81381.97,0.0,-1.0,0.0,0.00032]
[1778105690707,51.24,81381.97,0.0,-1.0,0.0,0.00032]
[1778105690796,51.24,81381.97,0.0,-1.0,0.0,0.00032]
[1778105690948,51.24,81381.97,0.0,-1.0,0.0,0.00032]
[1778105691438,51.24,81381.93,0.0,-1.0,0.0,0.00032]
[1778105696471,51.24,81381.2,0.0,-1.0,0.0,0.00032]
[1778105697478,51.24,81378.18,0.0,-1.0,0.0,0.00032]
[1778105699323,51.24,81378.24,0.0,-1.0,0.0,0.00032]
[1778105699446,51.24,81378.24,0.0,-1.0,0.0,0.00032]
[1778105699530,51.24,81378.24,0.0,-1.0,0.0,0.00032]
[1778105699547,51.24,81378.3,0.0,-1.0,0.0,0.00032]
[1778105699700,51.24,81378.3,0.0,-1.0,0.0,0.00032]
[1778105701506,51.24,81373.84,0.0,-1.0,0.0,0.00032]
[1778105703520,51.24,81372.01,0.0,-1.0,0.0,0.00031]
[1778105705297,51.24,81371.85,0.0,-1.0,0.0,0.00031]
[1778105705357,51.24,81371.85,0.0,-1.0,0.0,0.00031]
[1778105705449,51.24,81371.85,0.0,-1.0,0.0,0.00031]
[1778105705479,51.24,81371.85,0.0,-1.0,0.0,0.00031]
[1778105705534,51.24,81371.92,0.0,-1.0,0.0,0.00031]
[1778105705700,51.24,81371.92,0.0,-1.0,0.0,0.00031]
[1778105707548,51.24,81369.09,0.0,-1.0,0.0,0.00031]
[1778105712587,51.24,81369.02,0.0,-1.0,0.0,0.00031]
[1778105716615,51.24,81362.65,0.0,-1.0,0.0,0.0003]
[1778105718629,51.24,81370.44,0.0,-1.0,0.0,0.00031]
[1778105719637,51.24,81374.65,0.0,-1.0,0.0,0.00032]
[1778105720490,51.24,81374.65,0.0,-1.0,0.0,0.00032]
[1778105720619,51.24,81374.65,0.0,-1.0,0.0,0.00032]
[1778105720643,51.24,81375.21,0.0,-1.0,0.0,0.00032]
[1778105720698,51.24,81375.21,0.0,-1.0,0.0,0.00032]
[1778105720897,51.24,81375.21,0.0,-1.0,0.0,0.00032]
[1778105720948,51.24,81375.21,0.0,-1.0,0.0,0.00032]
[1778105725678,51.24,81378.42,0.0,-1.0,0.0,0.00032]
[1778105726685,51.24,81382.17,0.0,-1.0,0.0,0.00032]
[1778105729506,51.24,81382.2,0.0,-1.0,0.0,0.00032]
[1778105729567,51.24,81382.2,0.0,-1.0,0.0,0.00032]
[1778105729524,51.24,81381.82,0.0,-1.0,0.0,0.00032]
[1778105729705,51.24,81381.82,0.0,-1.0,0.0,0.00032]
[1778105729870,51.24,81381.82,0.0,-1.0,0.0,0.00032]
[1778105729948,51.24,81381.82,0.0,-1.0,0.0,0.00032]
[1778105729668,51.24,81381.82,0.0,-1.0,0.0,0.00032]
[1778105731720,51.24,81381.95,0.0,-1.0,0.0,0.00032]
[1778105736755,51.24,81382.16,0.0,-1.0,0.0,0.00032]
[1778105744418,51.24,81382.13,0.0,-1.0,0.0,0.00032]
[1778105744448,51.24,81382.13,0.0,-1.0,0.0,0.00032]
[1778105744486,51.24,81382.13,0.0,-1.0,0.0,0.00032]
[1778105744506,51.24,81382.19,0.0,-1.0,0.0,0.00032]
[1778105744699,51.24,81382.19,0.0,-1.0,0.0,0.00032]
[1778105746465,51.24,81382.87,0.0,-1.0,0.0,0.00032]
[1778105746698,51.24,81382.44,0.0,-1.0,0.0,0.00032]
[1778105746825,51.24,81385.12,0.0,-1.0,0.0,0.00032]
[1778105751325,51.24,81384.03,0.0,-1.0,0.0,0.00032]
[1778105751387,51.24,81384.03,0.0,-1.0,0.0,0.00032]
[1778105751450,51.24,81384.03,0.0,-1.0,0.0,0.00032]
[1778105751535,51.24,81384.1,0.0,-1.0,0.0,0.00032]
[1778105753315,51.24,81384.23,0.0,-1.0,0.0,0.00032]
[1778105753448,51.24,81384.23,0.0,-1.0,0.0,0.00032]
[1778105756895,51.24,81374.68,0.0,-1.0,0.0,0.00031]
[1778105757902,51.24,81365.37,0.0,-1.0,0.0,0.0003]
[1778105759402,51.24,81365.37,0.0,-1.0,0.0,0.0003]
[1778105759448,51.24,81365.37,0.0,-1.0,0.0,0.0003]
[1778105759531,51.24,81365.37,0.0,-1.0,0.0,0.0003]
[1778105759632,51.24,81365.5,0.0,-1.0,0.0,0.0003]
[1778105759700,51.24,81365.5,0.0,-1.0,0.0,0.0003]
[1778105759907,51.24,81365.5,0.0,-1.0,0.0,0.0003]
[1778105759949,51.24,81365.5,0.0,-1.0,0.0,0.0003]
[1778105761930,51.24,81363.46,0.0,-1.0,0.0,0.0003]
[1778105764951,51.24,81360.11,0.0,-1.0,0.0,0.0003]
[1778105767462,51.24,81360.65,0.0,-1.0,0.0,0.0003]
[1778105767571,51.24,81360.65,0.0,-1.0,0.0,0.0003]
[1778105767672,51.24,81360.51,0.0,-1.0,0.0,0.0003]
[1778105767939,51.24,81360.51,0.0,-1.0,0.0,0.0003]
[1778105767949,51.24,81360.51,0.0,-1.0,0.0,0.0003]
[1778105775021,51.24,81361.91,0.0,-1.0,0.0,0.0003]
[1778105777327,51.24,81361.94,0.0,-1.0,0.0,0.0003]
[1778105777450,51.24,81361.94,0.0,-1.0,0.0,0.0003]
[1778105777457,51.24,81361.94,0.0,-1.0,0.0,0.0003]
[1778105777699,51.24,81361.94,0.0,-1.0,0.0,0.0003]
[1778105777550,51.24,81361.94,0.0,-1.0,0.0,0.0003]
[1778105777776,51.24,81361.94,0.0,-1.0,0.0,0.0003]
[1778105777949,51.24,81361.94,0.0,-1.0,0.0,0.0003]
[1778105778964,51.24,81361.64,0.0,-1.0,0.0,0.0003]
[1778105779702,51.24,81361.64,0.0,-1.0,0.0,0.0003]
[1778105779828,51.24,81361.14,0.0,-1.0,0.0,0.0003]
[1778105779950,51.24,81361.14,0.0,-1.0,0.0,0.0003]
[1778105783513,51.24,81361.24,0.0,-1.0,0.0,0.0003]
[1778105783703,51.24,81361.24,0.0,-1.0,0.0,0.0003]
[1778105783805,51.24,81360.87,0.0,-1.0,0.0,0.0003]
[1778105787105,51.24,81356.77,0.0,-1.0,0.0,0.00029]
[1778105788112,51.24,81355.51,0.0,-1.0,0.0,0.00029]
[1778105789831,51.24,81355.53,0.0,-1.0,0.0,0.00029]
[1778105789949,51.24,81355.53,0.0,-1.0,0.0,0.00029]
[1778105790126,51.24,81355.47,0.0,-1.0,0.0,0.00029]
[1778105790828,51.24,81355.47,0.0,-1.0,0.0,0.00029]
[1778105790948,51.24,81355.47,0.0,-1.0,0.0,0.00029]
[1778105790989,51.24,81355.47,0.0,-1.0,0.0,0.00029]
[1778105791183,51.24,81355.47,0.0,-1.0,0.0,0.00029]
[1778105791201,51.24,81355.47,0.0,-1.0,0.0,0.00029]
[1778105791302,51.24,81355.17,0.0,-1.0,0.0,0.00029]
[1778105795161,51.24,81357.37,0.0,-1.0,0.0,0.00029]
[1778105798686,51.24,81356.27,0.0,-1.0,0.0,0.00029]
[1778105798699,51.24,81356.27,0.0,-1.0,0.0,0.00029]
[1778105798949,51.24,81355.83,0.0,-1.0,0.0,0.00029]
[1778105799059,51.24,81355.83,0.0,-1.0,0.0,0.00029]
[1778105799087,51.24,81355.83,0.0,-1.0,0.0,0.00029]
[1778105799199,51.24,81355.83,0.0,-1.0,0.0,0.00029]
[1778105799261,51.24,81355.76,0.0,-1.0,0.0,0.00029]
[1778105801699,51.24,81354.8,0.0,-1.0,0.0,0.00028]
[1778105801807,51.24,81354.15,0.0,-1.0,0.0,0.00028]
[1778105802211,51.24,81354.31,0.0,-1.0,0.0,0.00028]
[1778105803700,51.24,81354.31,0.0,-1.0,0.0,0.00028]
[1778105804225,51.24,81354.22,0.0,-1.0,0.0,0.00028]
[1778105807594,51.24,81353.97,0.0,-1.0,0.0,0.00028]
[1778105807701,51.24,81353.97,0.0,-1.0,0.0,0.00028]
[1778105807691,51.24,81348.9,0.0,-1.0,0.0,0.00028]
[1778105807815,51.24,81348.9,0.0,-1.0,0.0,0.00028]
[1778105808253,51.24,81347.65,0.0,-1.0,0.0,0.00028]
[1778105809538,51.24,81347.65,0.0,-1.0,0.0,0.00028]
[1778105809700,51.24,81347.65,0.0,-1.0,0.0,0.00028]
[1778105809734,51.24,81347.53,0.0,-1.0,0.0,0.00028]
[1778105809760,51.24,81347.53,0.0,-1.0,0.0,0.00028]
[1778105810267,51.24,81345.85,0.0,-1.0,0.0,0.00028]
[1778105812281,51.24,81347.38,0.0,-1.0,0.0,0.00028]
[1778105813700,51.24,81347.38,0.0,-1.0,0.0,0.00028]
[1778105813864,51.24,81348.05,0.0,-1.0,0.0,0.00028]
[1778105814295,51.24,81348.04,0.0,-1.0,0.0,0.00028]
[1778105816309,51.24,81349.26,0.0,-1.0,0.0,0.00028]
[1778105817700,51.24,81349.26,0.0,-1.0,0.0,0.00028]
[1778105817718,51.24,81349.91,0.0,-1.0,0.0,0.00028]
[1778105817828,51.24,81349.91,0.0,-1.0,0.0,0.00028]
[1778105818855,51.24,81349.67,0.0,-1.0,0.0,0.00028]
[1778105818902,51.24,81349.67,0.0,-1.0,0.0,0.00028]
[1778105818949,51.24,81349.67,0.0,-1.0,0.0,0.00028]
[1778105820385,51.24,81349.63,0.0,-1.0,0.0,0.00028]
[1778105821622,51.24,81349.63,0.0,-1.0,0.0,0.00028]
[1778105821711,51.24,81349.63,0.0,-1.0,0.0,0.00028]
[1778105821718,51.24,81349.63,0.0,-1.0,0.0,0.00028]
[1778105821652,51.24,81354.46,0.0,-1.0,0.0,0.00028]
[1778105822402,51.24,81354.46,0.0,-1.0,0.0,0.00028]
[1778105822448,51.24,81354.46,0.0,-1.0,0.0,0.00028]
[1778105822519,51.24,81352.23,0.0,-1.0,0.0,0.00028]
[1778105823358,51.24,81349.03,0.0,-1.0,0.0,0.00028]
[1778105823993,51.24,81349.03,0.0,-1.0,0.0,0.00028]
[1778105824366,51.24,81352.92,0.0,-1.0,0.0,0.00028]
[1778105825133,51.24,81352.92,0.0,-1.0,0.0,0.00028]
[1778105825199,51.24,81352.92,0.0,-1.0,0.0,0.00028]
[1778105826499,51.24,81353.21,0.0,-1.0,0.0,0.00028]
[1778105828912,51.24,81353.83,0.0,-1.0,0.0,0.00028]
[1778105830407,51.24,81351.51,0.0,-1.0,0.0,0.00028]
[1778105831617,51.24,81351.51,0.0,-1.0,0.0,0.00028]
[1778105831685,51.24,81351.51,0.0,-1.0,0.0,0.00028]
[1778105831701,51.24,81351.51,0.0,-1.0,0.0,0.00028]
[1778105831662,51.24,81352.41,0.0,-1.0,0.0,0.00028]
[1778105831810,51.24,81352.41,0.0,-1.0,0.0,0.00028]
[1778105832089,51.24,81352.41,0.0,-1.0,0.0,0.00028]
[1778105832198,51.24,81352.41,0.0,-1.0,0.0,0.00028]
[1778105832421,51.24,81352.68,0.0,-1.0,0.0,0.00028]
[1778105833713,51.24,81352.68,0.0,-1.0,0.0,0.00028]
[1778105835701,51.24,81351.91,0.0,-1.0,0.0,0.00028]
[1778105835745,51.24,81350.58,0.0,-1.0,0.0,0.00028]
[1778105835815,51.24,81350.58,0.0,-1.0,0.0,0.00028]
[1778105839700,51.24,81350.82,0.0,-1.0,0.0,0.00028]
[1778105839838,51.24,81351.04,0.0,-1.0,0.0,0.00028]
[1778105840477,51.24,81351.03,0.0,-1.0,0.0,0.00028]
[1778105841699,51.24,81351.03,0.0,-1.0,0.0,0.00028]
[1778105841905,51.24,81351.1,0.0,-1.0,0.0,0.00028]
[1778105842491,51.24,81351.21,0.0,-1.0,0.0,0.00028]
[1778105843703,51.24,81351.21,0.0,-1.0,0.0,0.00028]
[1778105844442,51.24,81351.17,0.0,-1.0,0.0,0.00028]
[1778105844450,51.24,81351.17,0.0,-1.0,0.0,0.00028]
[1778105844541,51.24,81351.17,0.0,-1.0,0.0,0.00028]
[1778105847699,51.24,81351.18,0.0,-1.0,0.0,0.00028]
[1778105847526,51.24,81353.73,0.0,-1.0,0.0,0.00028]
[1778105847870,51.24,81353.73,0.0,-1.0,0.0,0.00028]
[1778105848533,51.24,81356.28,0.0,-1.0,0.0,0.00029]
[1778105849481,51.24,81356.28,0.0,-1.0,0.0,0.00029]
[1778105849700,51.24,81356.28,0.0,-1.0,0.0,0.00029]
[1778105849868,51.24,81356.37,0.0,-1.0,0.0,0.00029]
[1778105850547,51.24,81356.71,0.0,-1.0,0.0,0.00029]
[1778105851554,51.24,81356.86,0.0,-1.0,0.0,0.00028]
[1778105853701,51.24,81356.5,0.0,-1.0,0.0,0.00028]
[1778105853767,51.24,81356.04,0.0,-1.0,0.0,0.00028]
[1778105855706,51.24,81355.9,0.0,-1.0,0.0,0.00028]
[1778105855729,51.24,81355.9,0.0,-1.0,0.0,0.00028]
[1778105856589,51.24,81355.75,0.0,-1.0,0.0,0.00028]
[1778105859060,51.24,81355.42,0.0,-1.0,0.0,0.00028]
[1778105859200,51.24,81355.42,0.0,-1.0,0.0,0.00028]
[1778105859701,51.24,81355.42,0.0,-1.0,0.0,0.00028]
[1778105859749,51.24,81355.44,0.0,-1.0,0.0,0.00028]
[1778105859897,51.24,81355.44,0.0,-1.0,0.0,0.00028]
[1778105862631,51.24,81352.34,0.0,-1.0,0.0,0.00028]
[1778105863363,51.24,81352.34,0.0,-1.0,0.0,0.00028]
[1778105863450,51.24,81352.34,0.0,-1.0,0.0,0.00028]
[1778105863703,51.24,81352.34,0.0,-1.0,0.0,0.00028]
[1778105863717,51.24,81351.27,0.0,-1.0,0.0,0.00028]
[1778105863880,51.24,81351.27,0.0,-1.0,0.0,0.00028]
[1778105867701,51.24,81351.33,0.0,-1.0,0.0,0.00028]
[1778105867774,51.24,81351.33,0.0,-1.0,0.0,0.00028]
[1778105867805,51.24,81351.33,0.0,-1.0,0.0,0.00028]
[1778105871699,51.24,81350.69,0.0,-1.0,0.0,0.00028]
[1778105871753,51.24,81350.71,0.0,-1.0,0.0,0.00028]
[1778105871864,51.24,81350.71,0.0,-1.0,0.0,0.00028]
[1778105873699,51.24,81350.71,0.0,-1.0,0.0,0.00028]
[1778105873800,51.24,81350.71,0.0,-1.0,0.0,0.00028]
[1778105873812,51.24,81350.71,0.0,-1.0,0.0,0.00028]
[1778105875699,51.24,81350.71,0.0,-1.0,0.0,0.00028]
[1778105875723,51.24,81350.45,0.0,-1.0,0.0,0.00028]
[1778105875829,51.24,81350.45,0.0,-1.0,0.0,0.00028]
[1778105877700,51.24,81350.45,0.0,-1.0,0.0,0.00028]
[1778105877702,51.24,81350.45,0.0,-1.0,0.0,0.00028]
[1778105877866,51.24,81350.45,0.0,-1.0,0.0,0.00028]
[1778105878980,51.24,81350.45,0.0,-1.0,0.0,0.00028]
[1778105879751,51.24,81353.67,0.0,-1.0,0.0,0.00028]
[1778105881369,51.24,81353.76,0.0,-1.0,0.0,0.00028]
[1778105881448,51.24,81353.76,0.0,-1.0,0.0,0.00028]
[1778105881701,51.24,81353.76,0.0,-1.0,0.0,0.00028]
[1778105881765,51.24,81353.78,0.0,-1.0,0.0,0.00028]
[1778105882772,51.24,81364.73,0.0,-1.0,0.0,0.00029]
[1778105882825,51.24,81364.73,0.0,-1.0,0.0,0.00029]
[1778105883706,51.24,81364.73,0.0,-1.0,0.0,0.00029]
[1778105883779,51.24,81364.79,0.0,-1.0,0.0,0.00029]
[1778105884128,51.24,81364.79,0.0,-1.0,0.0,0.00029]
[1778105884198,51.24,81364.79,0.0,-1.0,0.0,0.00029]
[1778105887571,51.24,81363.79,0.0,-1.0,0.0,0.00029]
[1778105887699,51.24,81363.79,0.0,-1.0,0.0,0.00029]
[1778105887808,51.24,81364.3,0.0,-1.0,0.0,0.00029]
[1778105888783,51.24,81364.3,0.0,-1.0,0.0,0.00029]
[1778105889699,51.24,81364.3,0.0,-1.0,0.0,0.00029]
[1778105889804,51.24,81364.3,0.0,-1.0,0.0,0.00029]
[1778105889800,51.24,81364.3,0.0,-1.0,0.0,0.00029]
[1778105893702,51.24,81364.13,0.0,-1.0,0.0,0.00029]
[1778105893795,51.24,81364.13,0.0,-1.0,0.0,0.00029]
[1778105895620,51.24,81364.13,0.0,-1.0,0.0,0.00029]
[1778105895702,51.24,81364.13,0.0,-1.0,0.0,0.00029]
[1778105895730,51.24,81364.13,0.0,-1.0,0.0,0.00029]
[1778105895716,51.24,81364.12,0.0,-1.0,0.0,0.00029]
[1778105897704,51.24,81364.12,0.0,-1.0,0.0,0.00029]
[1778105897809,51.24,81364.12,0.0,-1.0,0.0,0.00029]
[1778105897804,51.24,81364.12,0.0,-1.0,0.0,0.00029]
[1778105898886,51.24,81366.54,0.0,-1.0,0.0,0.00029]
[1778105899893,51.24,81368.54,0.0,-1.0,0.0,0.00029]
[1778105900891,51.24,81368.54,0.0,-1.0,0.0,0.00029]
[1778105900949,51.24,81368.54,0.0,-1.0,0.0,0.00029]
[1778105901702,51.24,81368.54,0.0,-1.0,0.0,0.00029]
[1778105901774,51.24,81369.32,0.0,-1.0,0.0,0.00029]
[1778105901963,51.24,81369.32,0.0,-1.0,0.0,0.00029]
[1778105903701,51.24,81369.36,0.0,-1.0,0.0,0.00029]
[1778105903802,51.24,81369.36,0.0,-1.0,0.0,0.00029]
[1778105903869,51.24,81369.36,0.0,-1.0,0.0,0.00029]
[1778105905950,51.24,81369.36,0.0,-1.0,0.0,0.00029]
[1778105907701,51.24,81369.39,0.0,-1.0,0.0,0.00029]
[1778105907782,51.24,81369.21,0.0,-1.0,0.0,0.00029]
[1778105907906,51.24,81369.21,0.0,-1.0,0.0,0.00029]
[1778105907949,51.24,81365.03,0.0,-1.0,0.0,0.00029]
[1778105908992,51.24,81365.03,0.0,-1.0,0.0,0.00029]
[1778105909560,51.24,81365.03,0.0,-1.0,0.0,0.00029]
[1778105909703,51.24,81365.03,0.0,-1.0,0.0,0.00029]
[1778105909716,51.24,81363.49,0.0,-1.0,0.0,0.00029]
[1778105910971,51.24,81361.75,0.0,-1.0,0.0,0.00029]
[1778105912078,51.24,81361.75,0.0,-1.0,0.0,0.00029]
[1778105913701,51.24,81359.58,0.0,-1.0,0.0,0.00028]
[1778105913767,51.24,81359.55,0.0,-1.0,0.0,0.00028]
[1778105917700,51.24,81359.58,0.0,-1.0,0.0,0.00028]
[1778105917800,51.24,81359.8,0.0,-1.0,0.0,0.00028]
[1778105917914,51.24,81359.8,0.0,-1.0,0.0,0.00028]
[1778105921703,51.24,81359.86,0.0,-1.0,0.0,0.00028]
[1778105921718,51.24,81359.86,0.0,-1.0,0.0,0.00028]
[1778105921818,51.24,81359.86,0.0,-1.0,0.0,0.00028]
[1778105923700,51.24,81359.82,0.0,-1.0,0.0,0.00028]
[1778105923801,51.24,81359.82,0.0,-1.0,0.0,0.00028]
[1778105923885,51.24,81359.82,0.0,-1.0,0.0,0.00028]
[1778105925699,51.24,81359.46,0.0,-1.0,0.0,0.00028]
[1778105925800,51.24,81359.43,0.0,-1.0,0.0,0.00028]
[1778105925864,51.24,81359.43,0.0,-1.0,0.0,0.00028]
[1778105928968,51.24,81359.5,0.0,-1.0,0.0,0.00028]
[1778105929702,51.24,81359.5,0.0,-1.0,0.0,0.00028]
[1778105929803,51.24,81359.52,0.0,-1.0,0.0,0.00028]
[1778105929867,51.24,81359.52,0.0,-1.0,0.0,0.00028]
[1778105932257,51.24,81359.73,0.0,-1.0,0.0,0.00028]
[1778105932451,51.24,81359.73,0.0,-1.0,0.0,0.00028]
[1778105933702,51.24,81359.59,0.0,-1.0,0.0,0.00028]
[1778105933761,51.24,81359.59,0.0,-1.0,0.0,0.00028]
[1778105936501,51.24,81359.63,0.0,-1.0,0.0,0.00028]
[1778105937699,51.24,81359.63,0.0,-1.0,0.0,0.00028]
[1778105937800,51.24,81359.64,0.0,-1.0,0.0,0.00028]
[1778105937895,51.24,81359.64,0.0,-1.0,0.0,0.00028]
[1778105939700,51.24,81359.57,0.0,-1.0,0.0,0.00028]
[1778105939856,51.24,81359.57,0.0,-1.0,0.0,0.00028]
[1778105939746,51.24,81359.24,0.0,-1.0,0.0,0.00028]
[1778105940174,51.24,81356.4,0.0,-1.0,0.0,0.00028]
[1778105941701,51.24,81356.4,0.0,-1.0,0.0,0.00028]
[1778105941815,51.24,81356.4,0.0,-1.0,0.0,0.00028]
[1778105941756,51.24,81346.94,0.0,-1.0,0.0,0.00027]
[1778105942188,51.24,81345.43,0.0,-1.0,0.0,0.00027]
[1778105942949,51.24,81345.43,0.0,-1.0,0.0,0.00027]
[1778105943200,51.24,81345.43,0.0,-1.0,0.0,0.00027]
[1778105943263,51.24,81345.12,0.0,-1.0,0.0,0.00027]
[1778105945699,51.24,81344.99,0.0,-1.0,0.0,0.00027]
[1778105945793,51.24,81344.99,0.0,-1.0,0.0,0.00027]
[1778105945848,51.24,81344.99,0.0,-1.0,0.0,0.00027]
[1778105946217,51.24,81341.63,0.0,-1.0,0.0,0.00026]
[1778105947225,51.24,81329.62,0.0,-1.0,0.0,0.00025]
[1778105948231,51.24,81325.84,0.0,-1.0,0.0,0.00025]
[1778105949700,51.24,81325.84,0.0,-1.0,0.0,0.00025]
[1778105949846,51.24,81325.84,0.0,-1.0,0.0,0.00025]
[1778105949711,51.24,81326.91,0.0,-1.0,0.0,0.00025]
[1778105951699,51.24,81327.81,0.0,-1.0,0.0,0.00025]
[1778105951880,51.24,81327.81,0.0,-1.0,0.0,0.00025]
[1778105951710,51.24,81326.11,0.0,-1.0,0.0,0.00025]
[1778105952259,51.24,81324.48,0.0,-1.0,0.0,0.00025]
[1778105953633,51.24,81324.48,0.0,-1.0,0.0,0.00025]
[1778105953699,51.24,81324.48,0.0,-1.0,0.0,0.00025]
[1778105955701,51.24,81323.75,0.0,-1.0,0.0,0.00025]
[1778105955770,51.24,81323.75,0.0,-1.0,0.0,0.00025]
[1778105955871,51.24,81323.9,0.0,-1.0,0.0,0.00025]
[1778105959699,51.24,81323.44,0.0,-1.0,0.0,0.00025]
[1778105959888,51.24,81323.44,0.0,-1.0,0.0,0.00025]
[1778105959800,51.24,81323.74,0.0,-1.0,0.0,0.00025]
[1778105961700,51.24,81323.36,0.0,-1.0,0.0,0.00025]
[1778105961887,51.24,81323.36,0.0,-1.0,0.0,0.00025]
[1778105961801,51.24,81323.21,0.0,-1.0,0.0,0.00025]
[1778105962329,51.24,81319.36,0.0,-1.0,0.0,0.00024]
[1778105962930,51.24,81319.36,0.0,-1.0,0.0,0.00024]
[1778105962948,51.24,81319.36,0.0,-1.0,0.0,0.00024]
[1778105963908,51.24,81318.94,0.0,-1.0,0.0,0.00024]
[1778105965700,51.24,81318.86,0.0,-1.0,0.0,0.00024]
[1778105965734,51.24,81315.53,0.0,-1.0,0.0,0.00024]
[1778105966536,51.24,81315.53,0.0,-1.0,0.0,0.00024]
[1778105966632,51.24,81308.5,0.0,-1.0,0.0,0.00023]
[1778105967365,51.24,81306.63,0.0,-1.0,0.0,0.00023]
[1778105968257,51.24,81306.63,0.0,-1.0,0.0,0.00023]
[1778105968450,51.24,81306.63,0.0,-1.0,0.0,0.00023]
[1778105969699,51.24,81305.86,0.0,-1.0,0.0,0.00023]
[1778105969802,51.24,81305.86,0.0,-1.0,0.0,0.00023]
[1778105969794,51.24,81305.97,0.0,-1.0,0.0,0.00023]
[1778105971700,51.24,81305.97,0.0,-1.0,0.0,0.00023]
[1778105971721,51.24,81305.97,0.0,-1.0,0.0,0.00023]
[1778105971790,51.24,81305.99,0.0,-1.0,0.0,0.00023]
[1778105973699,51.24,81305.94,0.0,-1.0,0.0,0.00023]
[1778105973839,51.24,81305.94,0.0,-1.0,0.0,0.00023]
[1778105973854,51.24,81305.94,0.0,-1.0,0.0,0.00023]
[1778105975421,51.24,81315.78,0.0,-1.0,0.0,0.00024]
[1778105976428,51.24,81318.17,0.0,-1.0,0.0,0.00024]
[1778105977702,51.24,81318.17,0.0,-1.0,0.0,0.00024]
[1778105977729,51.24,81318.17,0.0,-1.0,0.0,0.00024]
[1778105977803,51.24,81317.52,0.0,-1.0,0.0,0.00024]
[1778105979700,51.24,81317.63,0.0,-1.0,0.0,0.00024]
[1778105979712,51.24,81317.63,0.0,-1.0,0.0,0.00024]
[1778105979725,51.24,81317.63,0.0,-1.0,0.0,0.00024]
[1778105979786,51.24,81318.14,0.0,-1.0,0.0,0.00024]
[1778105979949,51.24,81318.14,0.0,-1.0,0.0,0.00024]
[1778105981699,51.24,81318.09,0.0,-1.0,0.0,0.00024]
[1778105981712,51.24,81318.09,0.0,-1.0,0.0,0.00024]
[1778105981774,51.24,81313.69,0.0,-1.0,0.0,0.00023]
[1778105983099,51.24,81313.44,0.0,-1.0,0.0,0.00023]
[1778105983198,51.24,81313.44,0.0,-1.0,0.0,0.00023]
[1778105983699,51.24,81313.44,0.0,-1.0,0.0,0.00023]
[1778105983814,51.24,81313.44,0.0,-1.0,0.0,0.00023]
[1778105983903,51.24,81310.97,0.0,-1.0,0.0,0.00023]
[1778105987699,51.24,81311.3,0.0,-1.0,0.0,0.00023]
[1778105987853,51.24,81311.3,0.0,-1.0,0.0,0.00023]
[1778105987800,51.24,81311.15,0.0,-1.0,0.0,0.00023]
[1778105988994,51.24,81311.25,0.0,-1.0,0.0,0.00023]
[1778105989704,51.24,81311.25,0.0,-1.0,0.0,0.00023]
[1778105989791,51.24,81311.25,0.0,-1.0,0.0,0.00023]
[1778105989803,51.24,81311.55,0.0,-1.0,0.0,0.00023]
[1778105990334,51.24,81311.55,0.0,-1.0,0.0,0.00023]
[1778105990448,51.24,81311.55,0.0,-1.0,0.0,0.00023]
[1778105992540,51.24,81317.33,0.0,-1.0,0.0,0.00024]
[1778105993699,51.24,81317.33,0.0,-1.0,0.0,0.00024]
[1778105993861,51.24,81317.33,0.0,-1.0,0.0,0.00024]
[1778105993908,51.24,81318.27,0.0,-1.0,0.0,0.00024]
[1778105994325,51.24,81318.27,0.0,-1.0,0.0,0.00024]
[1778105994448,51.24,81318.27,0.0,-1.0,0.0,0.00024]
[1778105994554,51.24,81314.72,0.0,-1.0,0.0,0.00024]
[1778105997699,51.24,81314.3,0.0,-1.0,0.0,0.00023]
[1778105997846,51.24,81314.3,0.0,-1.0,0.0,0.00023]
[1778105997905,51.24,81314.54,0.0,-1.0,0.0,0.00024]
[1778106001698,51.24,81314.66,0.0,-1.0,0.0,0.00024]
[1778106001881,51.24,81314.66,0.0,-1.0,0.0,0.00024]
[1778106001921,51.24,81313.37,0.0,-1.0,0.0,0.00023]
[1778106002611,51.24,81311.93,0.0,-1.0,0.0,0.00023]
[1778106004418,51.24,81311.4,0.0,-1.0,0.0,0.00023]
[1778106004449,51.24,81311.4,0.0,-1.0,0.0,0.00023]
[1778106005700,51.24,81311.4,0.0,-1.0,0.0,0.00023]
[1778106005716,51.24,81311.4,0.0,-1.0,0.0,0.00023]
[1778106005801,51.24,81311.29,0.0,-1.0,0.0,0.00023]
[1778106006639,51.24,81312.99,0.0,-1.0,0.0,0.00023]
[1778106009002,51.24,81313.06,0.0,-1.0,0.0,0.00023]
[1778106009491,51.24,81313.06,0.0,-1.0,0.0,0.00023]
[1778106009604,51.24,81313.06,0.0,-1.0,0.0,0.00023]
[1778106009700,51.24,81313.06,0.0,-1.0,0.0,0.00023]
[1778106009705,51.24,81313.72,0.0,-1.0,0.0,0.00023]
[1778106010620,51.24,81313.72,0.0,-1.0,0.0,0.00023]
[1778106011702,51.24,81313.89,0.0,-1.0,0.0,0.00023]
[1778106011802,51.24,81313.89,0.0,-1.0,0.0,0.00023]
[1778106011803,51.24,81313.29,0.0,-1.0,0.0,0.00023]
[1778106015702,51.24,81312.74,0.0,-1.0,0.0,0.00023]
[1778106015753,51.24,81312.74,0.0,-1.0,0.0,0.00023]
[1778106015854,51.24,81316.45,0.0,-1.0,0.0,0.00024]
[1778106016853,51.24,81316.45,0.0,-1.0,0.0,0.00024]
[1778106016949,51.24,81316.45,0.0,-1.0,0.0,0.00024]
[1778106016709,51.24,81320.19,0.0,-1.0,0.0,0.00024]
[1778106017716,51.24,81316.76,0.0,-1.0,0.0,0.00024]
[1778106018430,51.24,81316.76,0.0,-1.0,0.0,0.00024]
[1778106018448,51.24,81316.76,0.0,-1.0,0.0,0.00024]
[1778106018494,51.24,81316.76,0.0,-1.0,0.0,0.00024]
[1778106018579,51.24,81316.76,0.0,-1.0,0.0,0.00024]
[1778106018700,51.24,81316.76,0.0,-1.0,0.0,0.00024]
[1778106018723,51.24,81311.13,0.0,-1.0,0.0,0.00023]
[1778106021698,51.24,81310.44,0.0,-1.0,0.0,0.00023]
[1778106021791,51.24,81310.44,0.0,-1.0,0.0,0.00023]
[1778106021799,51.24,81310.41,0.0,-1.0,0.0,0.00023]
[1778106023701,51.24,81310.38,0.0,-1.0,0.0,0.00023]
[1778106023763,51.24,81310.38,0.0,-1.0,0.0,0.00023]
[1778106025704,51.24,81309.75,0.0,-1.0,0.0,0.00023]
[1778106025922,51.24,81309.75,0.0,-1.0,0.0,0.00023]
[1778106025774,51.24,81309.78,0.0,-1.0,0.0,0.00023]
[1778106028515,51.24,81309.37,0.0,-1.0,0.0,0.00023]
[1778106028700,51.24,81309.37,0.0,-1.0,0.0,0.00023]
[1778106029700,51.24,81309.44,0.0,-1.0,0.0,0.00023]
[1778106029931,51.24,81309.44,0.0,-1.0,0.0,0.00023]
[1778106029802,51.24,81309.63,0.0,-1.0,0.0,0.00023]
[1778106031575,51.24,81309.88,0.0,-1.0,0.0,0.00023]
[1778106031701,51.24,81309.88,0.0,-1.0,0.0,0.00023]
[1778106031816,51.24,81310.19,0.0,-1.0,0.0,0.00023]
[1778106038865,51.24,81308.44,0.0,-1.0,0.0,0.00023]
[1778106039872,51.24,81302.42,0.0,-1.0,0.0,0.00022]
[1778106041886,51.24,81305.5,0.0,-1.0,0.0,0.00022]
[1778106042894,51.24,81308.33,0.0,-1.0,0.0,0.00023]
[1778106044060,51.24,81308.33,0.0,-1.0,0.0,0.00023]
[1778106044197,51.24,81308.33,0.0,-1.0,0.0,0.00023]
[1778106044579,51.24,81308.33,0.0,-1.0,0.0,0.00023]
[1778106044698,51.24,81308.33,0.0,-1.0,0.0,0.00023]
[1778106044907,51.24,81308.78,0.0,-1.0,0.0,0.00023]
[1778106046922,51.24,81313.15,0.0,-1.0,0.0,0.00023]
[1778106047929,51.24,81315.45,0.0,-1.0,0.0,0.00023]
[1778106053127,51.24,81315.56,0.0,-1.0,0.0,0.00023]
[1778106053199,51.24,81315.56,0.0,-1.0,0.0,0.00023]
[1778106053527,51.24,81315.56,0.0,-1.0,0.0,0.00023]
[1778106053699,51.24,81315.56,0.0,-1.0,0.0,0.00023]
[1778106053747,51.24,81315.56,0.0,-1.0,0.0,0.00023]
[1778106059006,51.24,81315.63,0.0,-1.0,0.0,0.00023]
[1778106060743,51.24,81315.63,0.0,-1.0,0.0,0.00023]
[1778106060950,51.24,81315.63,0.0,-1.0,0.0,0.00023]
[1778106060906,51.24,81315.83,0.0,-1.0,0.0,0.00023]
[1778106061197,51.24,81315.83,0.0,-1.0,0.0,0.00023]
[1778106061448,51.24,81315.83,0.0,-1.0,0.0,0.00023]
[1778106061495,51.24,81315.73,0.0,-1.0,0.0,0.00023]
[1778106064041,51.24,81318.4,0.0,-1.0,0.0,0.00023]
[1778106065048,51.24,81316.82,0.0,-1.0,0.0,0.00023]
[1778106068574,51.24,81316.35,0.0,-1.0,0.0,0.00023]
[1778106068700,51.24,81316.35,0.0,-1.0,0.0,0.00023]
[1778106068977,51.24,81316.35,0.0,-1.0,0.0,0.00023]
[1778106068796,51.24,81317.2,0.0,-1.0,0.0,0.00023]
[1778106069199,51.24,81317.2,0.0,-1.0,0.0,0.00023]
[1778106071093,51.24,81313.34,0.0,-1.0,0.0,0.00023]
[1778106072100,51.24,81310.15,0.0,-1.0,0.0,0.00023]
[1778106074557,51.24,81310.07,0.0,-1.0,0.0,0.00023]
[1778106074700,51.24,81310.07,0.0,-1.0,0.0,0.00023]
[1778106074868,51.24,81310.07,0.0,-1.0,0.0,0.00023]
[1778106074948,51.24,81310.07,0.0,-1.0,0.0,0.00023]
[1778106074904,51.24,81310.18,0.0,-1.0,0.0,0.00023]
[1778106077551,51.24,81310.18,0.0,-1.0,0.0,0.00023]
[1778106077699,51.24,81310.18,0.0,-1.0,0.0,0.00023]
[1778106077777,51.24,81311.99,0.0,-1.0,0.0,0.00023]
[1778106078101,51.24,81311.99,0.0,-1.0,0.0,0.00023]
[1778106078198,51.24,81311.99,0.0,-1.0,0.0,0.00023]
[1778106078202,51.24,81310.71,0.0,-1.0,0.0,0.00023]
[1778106079149,51.24,81305.94,0.0,-1.0,0.0,0.00022]
[1778106080156,51.24,81304.33,0.0,-1.0,0.0,0.00022]
[1778106081520,51.24,81304.33,0.0,-1.0,0.0,0.00022]
[1778106081703,51.24,81304.33,0.0,-1.0,0.0,0.00022]
[1778106082170,51.24,81305.68,0.0,-1.0,0.0,0.00022]
[1778106088213,51.24,81306.13,0.0,-1.0,0.0,0.00022]
[1778106091234,51.24,81305.78,0.0,-1.0,0.0,0.00022]
[1778106092052,51.24,81305.78,0.0,-1.0,0.0,0.00022]
[1778106092199,51.24,81305.78,0.0,-1.0,0.0,0.00022]
[1778106092938,51.24,81305.78,0.0,-1.0,0.0,0.00022]
[1778106092948,51.24,81305.78,0.0,-1.0,0.0,0.00022]
[1778106093012,51.24,81304.34,0.0,-1.0,0.0,0.00022]
[1778106093248,51.24,81303.14,0.0,-1.0,0.0,0.00022]
[1778106098283,51.24,81302.79,0.0,-1.0,0.0,0.00022]
[1778106104496,51.24,81302.82,0.0,-1.0,0.0,0.00022]
[1778106105262,51.24,81302.81,0.0,-1.0,0.0,0.00022]
[1778106105448,51.24,81302.81,0.0,-1.0,0.0,0.00022]
[1778106107700,51.24,81302.84,0.0,-1.0,0.0,0.00022]
[1778106107725,51.24,81303.02,0.0,-1.0,0.0,0.00022]
[1778106109698,51.24,81303.02,0.0,-1.0,0.0,0.00022]
[1778106109800,51.24,81302.95,0.0,-1.0,0.0,0.00022]
[1778106115402,51.24,81302.93,0.0,-1.0,0.0,0.00022]
[1778106118677,51.24,81302.92,0.0,-1.0,0.0,0.00022]
[1778106118699,51.24,81302.92,0.0,-1.0,0.0,0.00022]
[1778106125534,51.24,81302.74,0.0,-1.0,0.0,0.00022]
[1778106125703,51.24,81302.74,0.0,-1.0,0.0,0.00022]
[1778106126254,51.24,81301.95,0.0,-1.0,0.0,0.00022]
[1778106126309,51.24,81301.95,0.0,-1.0,0.0,0.00022]
[1778106126448,51.24,81301.95,0.0,-1.0,0.0,0.00022]
[1778106126479,51.24,81301.82,0.0,-1.0,0.0,0.00022]
[1778106131515,51.24,81302.18,0.0,-1.0,0.0,0.00022]
[1778106136550,51.24,81304.22,0.0,-1.0,0.0,0.00022]
[1778106137735,51.24,81304.22,0.0,-1.0,0.0,0.00022]
[1778106137950,51.24,81304.22,0.0,-1.0,0.0,0.00022]
[1778106139276,51.24,81304.67,0.0,-1.0,0.0,0.00022]
[1778106139341,51.24,81304.67,0.0,-1.0,0.0,0.00022]
[1778106139449,51.24,81304.67,0.0,-1.0,0.0,0.00022]
[1778106139571,51.24,81304.81,0.0,-1.0,0.0,0.00022]
[1778106142474,51.24,81304.08,0.0,-1.0,0.0,0.00022]
[1778106142700,51.24,81304.08,0.0,-1.0,0.0,0.00022]
[1778106146733,51.24,81302.86,0.0,-1.0,0.0,0.00022]
[1778106147700,51.24,81302.66,0.0,-1.0,0.0,0.00022]
[1778106147776,51.24,81302.66,0.0,-1.0,0.0,0.00022]
[1778106147951,51.24,81302.66,0.0,-1.0,0.0,0.00022]
[1778106148284,51.24,81301.91,0.0,-1.0,0.0,0.00022]
[1778106148449,51.24,81301.91,0.0,-1.0,0.0,0.00022]
[1778106148634,51.24,81300.33,0.0,-1.0,0.0,0.00022]
[1778106149610,51.24,81300.33,0.0,-1.0,0.0,0.00022]
[1778106149698,51.24,81300.33,0.0,-1.0,0.0,0.00022]
[1778106149722,51.24,81300.33,0.0,-1.0,0.0,0.00022]
[1778106149948,51.24,81300.33,0.0,-1.0,0.0,0.00022]
[1778106149956,51.24,81302.88,0.0,-1.0,0.0,0.00022]
[1778106151498,51.24,81302.92,0.0,-1.0,0.0,0.00022]
[1778106151655,51.24,81303.51,0.0,-1.0,0.0,0.00021]
[1778106153699,51.24,81303.29,0.0,-1.0,0.0,0.00021]
[1778106153812,51.24,81303.29,0.0,-1.0,0.0,0.00021]
[1778106153948,51.24,81303.29,0.0,-1.0,0.0,0.00021]
[1778106159711,51.24,81303.26,0.0,-1.0,0.0,0.00021]
[1778106160718,51.24,81301.39,0.0,-1.0,0.0,0.00021]
[1778106161725,51.24,81292.73,0.0,-1.0,0.0,0.00021]
[1778106163046,51.24,81292.73,0.0,-1.0,0.0,0.00021]
[1778106162732,51.24,81295.27,0.0,-1.0,0.0,0.00021]
[1778106163199,51.24,81295.27,0.0,-1.0,0.0,0.00021]
[1778106165287,51.24,81294.52,0.0,-1.0,0.0,0.00021]
[1778106165327,51.24,81294.52,0.0,-1.0,0.0,0.00021]
[1778106165448,51.24,81294.52,0.0,-1.0,0.0,0.00021]
[1778106165754,51.24,81295.09,0.0,-1.0,0.0,0.00021]
[1778106166863,51.24,81295.09,0.0,-1.0,0.0,0.00021]
[1778106166948,51.24,81295.09,0.0,-1.0,0.0,0.00021]
[1778106166951,51.24,81297.13,0.0,-1.0,0.0,0.00021]
[1778106167769,51.24,81306.01,0.0,-1.0,0.0,0.00022]
[1778106168776,51.24,81309.41,0.0,-1.0,0.0,0.00022]
[1778106169427,51.24,81309.41,0.0,-1.0,0.0,0.00022]
[1778106169449,51.24,81309.41,0.0,-1.0,0.0,0.00022]
[1778106169496,51.24,81309.41,0.0,-1.0,0.0,0.00022]
[1778106169700,51.24,81309.41,0.0,-1.0,0.0,0.00022]
[1778106169783,51.24,81309.82,0.0,-1.0,0.0,0.00022]
[1778106171721,51.24,81310.23,0.0,-1.0,0.0,0.00022]
[1778106171950,51.24,81310.23,0.0,-1.0,0.0,0.00022]
[1778106172051,51.24,81314.81,0.0,-1.0,0.0,0.00022]
[1778106173812,51.24,81317.01,0.0,-1.0,0.0,0.00022]
[1778106175039,51.24,81317.01,0.0,-1.0,0.0,0.00022]
[1778106174819,51.24,81311.09,0.0,-1.0,0.0,0.00022]
[1778106175200,51.24,81311.09,0.0,-1.0,0.0,0.00022]
[1778106175826,51.24,81303.09,0.0,-1.0,0.0,0.00021]
[1778106176833,51.24,81301.91,0.0,-1.0,0.0,0.00021]
[1778106177148,51.24,81301.91,0.0,-1.0,0.0,0.00021]
[1778106177221,51.24,81301.91,0.0,-1.0,0.0,0.00021]
[1778106177476,51.24,81301.91,0.0,-1.0,0.0,0.00021]
[1778106177699,51.24,81301.91,0.0,-1.0,0.0,0.00021]
[1778106177840,51.24,81302.47,0.0,-1.0,0.0,0.00021]
[1778106179854,51.24,81300.65,0.0,-1.0,0.0,0.00021]
[1778106180891,51.24,81300.65,0.0,-1.0,0.0,0.00021]
[1778106180948,51.24,81300.65,0.0,-1.0,0.0,0.00021]
[1778106181050,51.24,81297.32,0.0,-1.0,0.0,0.00021]
[1778106183882,51.24,81294.43,0.0,-1.0,0.0,0.00021]
[1778106186054,51.24,81295.73,0.0,-1.0,0.0,0.00021]
[1778106186112,51.24,81295.73,0.0,-1.0,0.0,0.00021]
[1778106186207,51.24,81296.03,0.0,-1.0,0.0,0.00021]
[1778106186903,51.24,81295.75,0.0,-1.0,0.0,0.00021]
[1778106190931,51.24,81280.88,0.0,-1.0,0.0,0.0002]
[1778106191938,51.24,81283.98,0.0,-1.0,0.0,0.0002]
[1778106195315,51.24,81284.77,0.0,-1.0,0.0,0.0002]
[1778106195359,51.24,81284.77,0.0,-1.0,0.0,0.0002]
[1778106195449,51.24,81284.77,0.0,-1.0,0.0,0.0002]
[1778106195966,51.24,81284.56,0.0,-1.0,0.0,0.0002]
[1778106197980,51.24,81286.46,0.0,-1.0,0.0,0.0002]
[1778106198987,51.24,81288.98,0.0,-1.0,0.0,0.0002]
[1778106199470,51.24,81288.98,0.0,-1.0,0.0,0.0002]
[1778106199994,51.24,81292.67,0.0,-1.0,0.0,0.00021]
[1778106201908,51.24,81293.55,0.0,-1.0,0.0,0.00021]
[1778106201946,51.24,81293.55,0.0,-1.0,0.0,0.00021]
[1778106202008,51.24,81293.95,0.0,-1.0,0.0,0.00021]
[1778106202205,51.24,81293.95,0.0,-1.0,0.0,0.00021]
[1778106206036,51.24,81287.4,0.0,-1.0,0.0,0.0002]
[1778106208142,51.24,81288.53,0.0,-1.0,0.0,0.0002]
[1778106208199,51.24,81288.44,0.0,-1.0,0.0,0.0002]
[1778106208210,51.24,81288.44,0.0,-1.0,0.0,0.0002]
[1778106208451,51.24,81288.44,0.0,-1.0,0.0,0.0002]
[1778106209057,51.24,81289.64,0.0,-1.0,0.0,0.0002]
[1778106211071,51.24,81292.13,0.0,-1.0,0.0,0.0002]
[1778106214198,51.24,81293.18,0.0,-1.0,0.0,0.0002]
[1778106216106,51.24,81295.61,0.0,-1.0,0.0,0.0002]
[1778106217113,51.24,81302.32,0.0,-1.0,0.0,0.00021]
[1778106219359,51.24,81302.88,0.0,-1.0,0.0,0.00021]
[1778106219381,51.24,81302.88,0.0,-1.0,0.0,0.00021]
[1778106219448,51.24,81302.88,0.0,-1.0,0.0,0.00021]
[1778106219870,51.24,81302.88,0.0,-1.0,0.0,0.00021]
[1778106219950,51.24,81302.88,0.0,-1.0,0.0,0.00021]
[1778106220134,51.24,81303.43,0.0,-1.0,0.0,0.00021]
[1778106225169,51.24,81303.19,0.0,-1.0,0.0,0.00021]
[1778106227183,51.24,81301.34,0.0,-1.0,0.0,0.00021]
[1778106231869,51.24,81300.95,0.0,-1.0,0.0,0.00021]
[1778106232218,51.24,81307.45,0.0,-1.0,0.0,0.00021]
[1778106233225,51.24,81313.78,0.0,-1.0,0.0,0.00022]
[1778106234519,51.24,81313.78,0.0,-1.0,0.0,0.00022]
[1778106234612,51.24,81301.29,0.0,-1.0,0.0,0.00021]
[1778106235239,51.24,81292.66,0.0,-1.0,0.0,0.0002]
[1778106236837,51.24,81292.66,0.0,-1.0,0.0,0.0002]
[1778106236878,51.24,81292.66,0.0,-1.0,0.0,0.0002]
[1778106236920,51.24,81292.1,0.0,-1.0,0.0,0.0002]
[1778106237244,51.24,81292.1,0.0,-1.0,0.0,0.0002]
[1778106237859,51.24,81292.1,0.0,-1.0,0.0,0.0002]
[1778106242288,51.24,81294.25,0.0,-1.0,0.0,0.0002]
[1778106243295,51.24,81297.87,0.0,-1.0,0.0,0.00021]
[1778106244302,51.24,81301.86,0.0,-1.0,0.0,0.00021]
[1778106245435,51.24,81301.86,0.0,-1.0,0.0,0.00021]
[1778106245453,51.24,81301.86,0.0,-1.0,0.0,0.00021]
[1778106245512,51.24,81301.86,0.0,-1.0,0.0,0.00021]
[1778106245700,51.24,81301.86,0.0,-1.0,0.0,0.00021]
[1778106245755,51.24,81302.85,0.0,-1.0,0.0,0.00021]
[1778106246316,51.24,81310.26,0.0,-1.0,0.0,0.00021]
[1778106247323,51.24,81310.03,0.0,-1.0,0.0,0.00021]
[1778106248417,51.24,81310.03,0.0,-1.0,0.0,0.00021]
[1778106248448,51.24,81310.03,0.0,-1.0,0.0,0.00021]
[1778106248506,51.24,81307.59,0.0,-1.0,0.0,0.00021]
[1778106252358,51.24,81304.68,0.0,-1.0,0.0,0.00021]
[1778106253636,51.24,81304.68,0.0,-1.0,0.0,0.00021]
[1778106253699,51.24,81304.68,0.0,-1.0,0.0,0.00021]
[1778106253734,51.24,81304.68,0.0,-1.0,0.0,0.00021]
[1778106253949,51.24,81304.68,0.0,-1.0,0.0,0.00021]
[1778106254090,51.24,81304.68,0.0,-1.0,0.0,0.00021]
[1778106254184,51.24,81304.42,0.0,-1.0,0.0,0.00021]
[1778106254200,51.24,81304.42,0.0,-1.0,0.0,0.00021]
[1778106256386,51.24,81306.28,0.0,-1.0,0.0,0.00021]
[1778106257393,51.24,81315.03,0.0,-1.0,0.0,0.00022]
[1778106258258,51.24,81315.03,0.0,-1.0,0.0,0.00022]
[1778106258385,51.24,81315.03,0.0,-1.0,0.0,0.00022]
[1778106258448,51.24,81315.03,0.0,-1.0,0.0,0.00022]
[1778106258681,51.24,81315.03,0.0,-1.0,0.0,0.00022]
[1778106258699,51.24,81315.03,0.0,-1.0,0.0,0.00022]
[1778106258743,51.24,81315.5,0.0,-1.0,0.0,0.00022]
[1778106260414,51.24,81316.91,0.0,-1.0,0.0,0.00022]
[1778106264442,51.24,81311.33,0.0,-1.0,0.0,0.00022]
[1778106265865,51.24,81311.33,0.0,-1.0,0.0,0.00022]
[1778106265949,51.24,81311.33,0.0,-1.0,0.0,0.00022]
[1778106265957,51.24,81311.33,0.0,-1.0,0.0,0.00022]
[1778106265966,51.24,81311.37,0.0,-1.0,0.0,0.00022]
[1778106266242,51.24,81311.37,0.0,-1.0,0.0,0.00022]
[1778106266449,51.24,81311.37,0.0,-1.0,0.0,0.00022]
[1778106271745,51.24,81311.2,0.0,-1.0,0.0,0.00021]
[1778106271845,51.24,81311.13,0.0,-1.0,0.0,0.00021]
[1778106275129,51.24,81311.2,0.0,-1.0,0.0,0.00021]
[1778106276526,51.24,81301.3,0.0,-1.0,0.0,0.0002]
[1778106277533,51.24,81300.04,0.0,-1.0,0.0,0.0002]
[1778106278524,51.24,81300.04,0.0,-1.0,0.0,0.0002]
[1778106278633,51.24,81300.04,0.0,-1.0,0.0,0.0002]
[1778106278699,51.24,81300.04,0.0,-1.0,0.0,0.0002]
[1778106278942,51.24,81300.04,0.0,-1.0,0.0,0.0002]
[1778106278950,51.24,81300.04,0.0,-1.0,0.0,0.0002]
[1778106279037,51.24,81300.04,0.0,-1.0,0.0,0.0002]
[1778106281802,51.24,81299.95,0.0,-1.0,0.0,0.0002]
[1778106283702,51.24,81300.02,0.0,-1.0,0.0,0.0002]
[1778106283724,51.24,81300.02,0.0,-1.0,0.0,0.0002]
[1778106283948,51.24,81300.02,0.0,-1.0,0.0,0.0002]
[1778106288869,51.24,81300.18,0.0,-1.0,0.0,0.0002]
[1778106288950,51.24,81300.18,0.0,-1.0,0.0,0.0002]
[1778106288978,51.24,81300.18,0.0,-1.0,0.0,0.0002]
[1778106289199,51.24,81300.18,0.0,-1.0,0.0,0.0002]
[1778106289022,51.24,81300.14,0.0,-1.0,0.0,0.0002]
[1778106289469,51.24,81300.14,0.0,-1.0,0.0,0.0002]
[1778106289700,51.24,81300.14,0.0,-1.0,0.0,0.0002]
[1778106290624,51.24,81298.68,0.0,-1.0,0.0,0.0002]
[1778106295659,51.24,81301.46,0.0,-1.0,0.0,0.0002]
[1778106296666,51.24,81303.88,0.0,-1.0,0.0,0.00021]
[1778106298032,51.24,81303.88,0.0,-1.0,0.0,0.00021]
[1778106298200,51.24,81303.88,0.0,-1.0,0.0,0.00021]
[1778106298202,51.24,81306.59,0.0,-1.0,0.0,0.00021]
[1778106298337,51.24,81306.59,0.0,-1.0,0.0,0.00021]
[1778106298650,51.24,81306.59,0.0,-1.0,0.0,0.00021]
[1778106298698,51.24,81306.59,0.0,-1.0,0.0,0.00021]
[1778106301701,51.24,81307.78,0.0,-1.0,0.0,0.00021]
[1778106301899,51.24,81307.45,0.0,-1.0,0.0,0.00021]
[1778106303701,51.24,81307.66,0.0,-1.0,0.0,0.00021]
[1778106303715,51.24,81301.75,0.0,-1.0,0.0,0.0002]
[1778106304583,51.24,81301.75,0.0,-1.0,0.0,0.0002]
[1778106304722,51.24,81297.98,0.0,-1.0,0.0,0.0002]
[1778106305549,51.24,81297.98,0.0,-1.0,0.0,0.0002]
[1778106305699,51.24,81297.98,0.0,-1.0,0.0,0.0002]
[1778106307700,51.24,81297.95,0.0,-1.0,0.0,0.0002]
[1778106307810,51.24,81297.95,0.0,-1.0,0.0,0.0002]
[1778106307892,51.24,81297.95,0.0,-1.0,0.0,0.0002]
[1778106309757,51.24,81299.19,0.0,-1.0,0.0,0.0002]
[1778106311699,51.24,81299.4,0.0,-1.0,0.0,0.0002]
[1778106311813,51.24,81299.4,0.0,-1.0,0.0,0.0002]
[1778106311909,51.24,81299.84,0.0,-1.0,0.0,0.0002]
[1778106313110,51.24,81299.84,0.0,-1.0,0.0,0.0002]
[1778106313198,51.24,81299.84,0.0,-1.0,0.0,0.0002]
[1778106315699,51.24,81299.44,0.0,-1.0,0.0,0.0002]
[1778106315812,51.24,81299.44,0.0,-1.0,0.0,0.0002]
[1778106315888,51.24,81299.51,0.0,-1.0,0.0,0.0002]
[1778106316806,51.24,81297.18,0.0,-1.0,0.0,0.0002]
[1778106318820,51.24,81295.34,0.0,-1.0,0.0,0.0002]
[1778106319699,51.24,81295.34,0.0,-1.0,0.0,0.0002]
[1778106319767,51.24,81295.34,0.0,-1.0,0.0,0.0002]
[1778106319827,51.24,81292.72,0.0,-1.0,0.0,0.0002]
[1778106320834,51.24,81295.88,0.0,-1.0,0.0,0.0002]
[1778106321351,51.24,81295.88,0.0,-1.0,0.0,0.0002]
[1778106321449,51.24,81295.88,0.0,-1.0,0.0,0.0002]
[1778106321841,51.24,81297.18,0.0,-1.0,0.0,0.0002]
[1778106323698,51.24,81297.05,0.0,-1.0,0.0,0.0002]
[1778106323811,51.24,81297.05,0.0,-1.0,0.0,0.0002]
[1778106323855,51.24,81297.11,0.0,-1.0,0.0,0.0002]
[1778106325701,51.24,81297.15,0.0,-1.0,0.0,0.0002]
[1778106325788,51.24,81297.15,0.0,-1.0,0.0,0.0002]
[1778106325869,51.24,81297.2,0.0,-1.0,0.0,0.0002]
[1778106329699,51.24,81297.15,0.0,-1.0,0.0,0.0002]
[1778106329711,51.24,81297.15,0.0,-1.0,0.0,0.0002]
[1778106329897,51.24,81296.26,0.0,-1.0,0.0,0.0002]
[1778106331531,51.24,81296.27,0.0,-1.0,0.0,0.0002]
[1778106331698,51.24,81296.27,0.0,-1.0,0.0,0.0002]
[1778106331911,51.24,81296.31,0.0,-1.0,0.0,0.0002]
[1778106333700,51.24,81296.27,0.0,-1.0,0.0,0.0002]
[1778106333729,51.24,81296.27,0.0,-1.0,0.0,0.0002]
[1778106333925,51.24,81295.97,0.0,-1.0,0.0,0.0002]
[1778106334932,51.24,81294.37,0.0,-1.0,0.0,0.0002]
[1778106335939,51.24,81292.72,0.0,-1.0,0.0,0.00019]
[1778106336946,51.24,81285.82,0.0,-1.0,0.0,0.00019]
[1778106337546,51.24,81285.82,0.0,-1.0,0.0,0.00019]
[1778106337626,51.24,81285.82,0.0,-1.0,0.0,0.00019]
[1778106337702,51.24,81285.82,0.0,-1.0,0.0,0.00019]
[1778106337734,51.24,81285.82,0.0,-1.0,0.0,0.00019]
[1778106337953,51.24,81286.31,0.0,-1.0,0.0,0.00019]
[1778106338960,51.24,81290.68,0.0,-1.0,0.0,0.00019]
[1778106339700,51.24,81290.68,0.0,-1.0,0.0,0.00019]
[1778106339730,51.24,81290.68,0.0,-1.0,0.0,0.00019]
[1778106339968,51.24,81294.7,0.0,-1.0,0.0,0.0002]
[1778106340754,51.24,81294.7,0.0,-1.0,0.0,0.0002]
[1778106340948,51.24,81294.7,0.0,-1.0,0.0,0.0002]
[1778106340975,51.24,81297.8,0.0,-1.0,0.0,0.0002]
[1778106341982,51.24,81300.35,0.0,-1.0,0.0,0.0002]
[1778106342989,51.24,81309.77,0.0,-1.0,0.0,0.00021]
[1778106343699,51.24,81309.77,0.0,-1.0,0.0,0.00021]
[1778106343725,51.24,81309.77,0.0,-1.0,0.0,0.00021]
[1778106343996,51.24,81308.3,0.0,-1.0,0.0,0.0002]
[1778106345633,51.24,81307.74,0.0,-1.0,0.0,0.0002]
[1778106345699,51.24,81307.74,0.0,-1.0,0.0,0.0002]
[1778106347704,51.24,81307.55,0.0,-1.0,0.0,0.0002]
[1778106347811,51.24,81307.55,0.0,-1.0,0.0,0.0002]
[1778106347911,51.24,81307.55,0.0,-1.0,0.0,0.0002]
[1778106349056,51.24,81304.73,0.0,-1.0,0.0,0.0002]
[1778106350059,51.24,81297.21,0.0,-1.0,0.0,0.0002]
[1778106351064,51.24,81297.21,0.0,-1.0,0.0,0.0002]
[1778106351166,51.24,81297.21,0.0,-1.0,0.0,0.0002]
[1778106351200,51.24,81297.21,0.0,-1.0,0.0,0.0002]
[1778106351275,51.24,81297.21,0.0,-1.0,0.0,0.0002]
[1778106351267,51.24,81295.37,0.0,-1.0,0.0,0.0002]
[1778106352469,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106352698,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106353700,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106353757,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106354087,51.24,81295.9,0.0,-1.0,0.0,0.0002]
[1778106356741,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106357702,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106357823,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106357917,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106359700,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106359967,51.24,81295.94,0.0,-1.0,0.0,0.0002]
[1778106360129,51.24,81295.33,0.0,-1.0,0.0,0.0002]
[1778106361136,51.24,81296.77,0.0,-1.0,0.0,0.0002]
[1778106362807,51.24,81297.27,0.0,-1.0,0.0,0.0002]
[1778106362948,51.24,81297.27,0.0,-1.0,0.0,0.0002]
[1778106363699,51.24,81297.53,0.0,-1.0,0.0,0.0002]
[1778106363753,51.24,81297.53,0.0,-1.0,0.0,0.0002]
[1778106364157,51.24,81297.41,0.0,-1.0,0.0,0.0002]
[1778106365699,51.24,81297.29,0.0,-1.0,0.0,0.0002]
[1778106365737,51.24,81297.29,0.0,-1.0,0.0,0.0002]
[1778106366173,51.24,81294.77,0.0,-1.0,0.0,0.0002]
[1778106368523,51.24,81294.92,0.0,-1.0,0.0,0.0002]
[1778106368700,51.24,81294.92,0.0,-1.0,0.0,0.0002]
[1778106369698,51.24,81294.92,0.0,-1.0,0.0,0.0002]
[1778106369724,51.24,81294.92,0.0,-1.0,0.0,0.0002]
[1778106370201,51.24,81294.96,0.0,-1.0,0.0,0.0002]
[1778106371208,51.24,81299.7,0.0,-1.0,0.0,0.0002]
[1778106371699,51.24,81299.7,0.0,-1.0,0.0,0.0002]
[1778106371787,51.24,81299.7,0.0,-1.0,0.0,0.0002]
[1778106372215,51.24,81304.7,0.0,-1.0,0.0,0.0002]
[1778106373091,51.24,81304.7,0.0,-1.0,0.0,0.0002]
[1778106373200,51.24,81304.7,0.0,-1.0,0.0,0.0002]
[1778106373222,51.24,81305.99,0.0,-1.0,0.0,0.0002]
[1778106373699,51.24,81305.99,0.0,-1.0,0.0,0.0002]
[1778106373810,51.24,81305.99,0.0,-1.0,0.0,0.0002]
[1778106374229,51.24,81305.79,0.0,-1.0,0.0,0.0002]
[1778106375236,51.24,81303.35,0.0,-1.0,0.0,0.0002]
[1778106376767,51.24,81303.56,0.0,-1.0,0.0,0.0002]
[1778106376963,51.24,81303.56,0.0,-1.0,0.0,0.0002]
[1778106377697,51.24,81304.29,0.0,-1.0,0.0,0.0002]
[1778106378189,51.24,81304.29,0.0,-1.0,0.0,0.0002]
[1778106378290,51.24,81304.29,0.0,-1.0,0.0,0.0002]
[1778106379699,51.24,81304.29,0.0,-1.0,0.0,0.0002]
[1778106379812,51.24,81304.29,0.0,-1.0,0.0,0.0002]
[1778106380271,51.24,81304.11,0.0,-1.0,0.0,0.0002]
[1778106381699,51.24,81304.11,0.0,-1.0,0.0,0.0002]
[1778106381796,51.24,81304.11,0.0,-1.0,0.0,0.0002]
[1778106381897,51.24,81304.11,0.0,-1.0,0.0,0.0002]
[1778106383292,51.24,81298.54,0.0,-1.0,0.0,0.0002]
[1778106384299,51.24,81293.28,0.0,-1.0,0.0,0.00019]
[1778106385306,51.24,81292.01,0.0,-1.0,0.0,0.00019]
[1778106385356,51.24,81292.01,0.0,-1.0,0.0,0.00019]
[1778106385387,51.24,81292.01,0.0,-1.0,0.0,0.00019]
[1778106385450,51.24,81292.01,0.0,-1.0,0.0,0.00019]
[1778106385492,51.24,81292.01,0.0,-1.0,0.0,0.00019]
[1778106386137,51.24,81292.01,0.0,-1.0,0.0,0.00019]
[1778106386199,51.24,81292.01,0.0,-1.0,0.0,0.00019]
[1778106386313,51.24,81293.94,0.0,-1.0,0.0,0.00019]
[1778106387699,51.24,81293.9,0.0,-1.0,0.0,0.00019]
[1778106387809,51.24,81293.9,0.0,-1.0,0.0,0.00019]
[1778106387909,51.24,81293.9,0.0,-1.0,0.0,0.00019]
[1778106389700,51.24,81294.11,0.0,-1.0,0.0,0.00019]
[1778106389812,51.24,81294.11,0.0,-1.0,0.0,0.00019]
[1778106389913,51.24,81294.43,0.0,-1.0,0.0,0.0002]
[1778106392356,51.24,81294.5,0.0,-1.0,0.0,0.00019]
[1778106393699,51.24,81294.5,0.0,-1.0,0.0,0.00019]
[1778106393776,51.24,81294.5,0.0,-1.0,0.0,0.00019]
[1778106393800,51.24,81294.55,0.0,-1.0,0.0,0.00019]
[1778106396690,51.24,81294.59,0.0,-1.0,0.0,0.00019]
[1778106397702,51.24,81294.59,0.0,-1.0,0.0,0.00019]
[1778106397824,51.24,81294.59,0.0,-1.0,0.0,0.00019]
[1778106397918,51.24,81294.59,0.0,-1.0,0.0,0.00019]
[1778106399417,51.24,81292.7,0.0,-1.0,0.0,0.00019]
[1778106401701,51.24,81292.8,0.0,-1.0,0.0,0.00019]
[1778106402161,51.24,81292.8,0.0,-1.0,0.0,0.00019]
[1778106402262,51.24,81292.53,0.0,-1.0,0.0,0.00019]
[1778106404452,51.24,81294.0,0.0,-1.0,0.0,0.00019]
[1778106405699,51.24,81294.0,0.0,-1.0,0.0,0.00019]
[1778106405741,51.24,81294.0,0.0,-1.0,0.0,0.00019]
[1778106405773,51.24,81294.0,0.0,-1.0,0.0,0.00019]
[1778106405949,51.24,81294.0,0.0,-1.0,0.0,0.00019]
[1778106406029,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106406715,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106407160,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106407702,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106408277,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106407803,51.24,81294.75,0.0,-1.0,0.0,0.00019]
[1778106411311,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106411392,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106411450,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106411562,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106411980,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106412199,51.24,81294.71,0.0,-1.0,0.0,0.00019]
[1778106412232,51.24,81290.22,0.0,-1.0,0.0,0.00019]
[1778106412509,51.24,81289.25,0.0,-1.0,0.0,0.00019]
[1778106413699,51.24,81289.25,0.0,-1.0,0.0,0.00019]
[1778106413795,51.24,81289.25,0.0,-1.0,0.0,0.00019]
[1778106413871,51.24,81289.72,0.0,-1.0,0.0,0.00019]
[1778106415700,51.24,81289.62,0.0,-1.0,0.0,0.00019]
[1778106415814,51.24,81289.62,0.0,-1.0,0.0,0.00019]
[1778106415913,51.24,81289.62,0.0,-1.0,0.0,0.00019]
[1778106418360,51.24,81289.0,0.0,-1.0,0.0,0.00019]
[1778106418449,51.24,81288.5,0.0,-1.0,0.0,0.00019]
[1778106419699,51.24,81288.66,0.0,-1.0,0.0,0.00019]
[1778106419814,51.24,81288.66,0.0,-1.0,0.0,0.00019]
[1778106419915,51.24,81288.71,0.0,-1.0,0.0,0.00019]
[1778106421702,51.24,81288.18,0.0,-1.0,0.0,0.00019]
[1778106421811,51.24,81288.18,0.0,-1.0,0.0,0.00019]
[1778106421912,51.24,81288.15,0.0,-1.0,0.0,0.00019]
[1778106422578,51.24,81287.29,0.0,-1.0,0.0,0.00019]
[1778106425700,51.24,81287.13,0.0,-1.0,0.0,0.00019]
[1778106425812,51.24,81287.13,0.0,-1.0,0.0,0.00019]
[1778106425913,51.24,81287.29,0.0,-1.0,0.0,0.00019]
[1778106426534,51.24,81287.29,0.0,-1.0,0.0,0.00019]
[1778106427327,51.24,81287.29,0.0,-1.0,0.0,0.00019]
[1778106427353,51.24,81275.83,0.0,-1.0,0.0,0.00018]
[1778106427615,51.24,81263.25,0.0,-1.0,0.0,0.00017]
[1778106428622,51.24,81263.43,0.0,-1.0,0.0,0.00017]
[1778106430958,51.24,81263.18,0.0,-1.0,0.0,0.00017]
[1778106431198,51.24,81263.18,0.0,-1.0,0.0,0.00017]
[1778106431643,51.24,81264.79,0.0,-1.0,0.0,0.00017]
[1778106432650,51.24,81263.04,0.0,-1.0,0.0,0.00017]
[1778106433604,51.24,81263.04,0.0,-1.0,0.0,0.00017]
[1778106433698,51.24,81263.04,0.0,-1.0,0.0,0.00017]
[1778106433791,51.24,81263.04,0.0,-1.0,0.0,0.00017]
[1778106433892,51.24,81264.16,0.0,-1.0,0.0,0.00017]
[1778106439699,51.24,81264.3,0.0,-1.0,0.0,0.00017]
[1778106440706,51.24,81266.62,0.0,-1.0,0.0,0.00017]
[1778106441735,51.24,81266.62,0.0,-1.0,0.0,0.00017]
[1778106441766,51.24,81266.62,0.0,-1.0,0.0,0.00017]
[1778106443257,51.24,81266.62,0.0,-1.0,0.0,0.00017]
[1778106443264,51.24,81266.63,0.0,-1.0,0.0,0.00017]
[1778106443449,51.24,81266.63,0.0,-1.0,0.0,0.00017]
[1778106443703,51.24,81266.63,0.0,-1.0,0.0,0.00017]
[1778106443727,51.24,81265.26,0.0,-1.0,0.0,0.00017]
[1778106444734,51.24,81264.54,0.0,-1.0,0.0,0.00017]
[1778106445741,51.24,81263.88,0.0,-1.0,0.0,0.00017]
[1778106447755,51.24,81262.7,0.0,-1.0,0.0,0.00017]
[1778106448762,51.24,81259.5,0.0,-1.0,0.0,0.00017]
[1778106449769,51.24,81260.37,0.0,-1.0,0.0,0.00017]
[1778106451176,51.24,81260.37,0.0,-1.0,0.0,0.00017]
[1778106451201,51.24,81260.37,0.0,-1.0,0.0,0.00017]
[1778106451271,51.24,81260.46,0.0,-1.0,0.0,0.00017]
[1778106453797,51.24,81259.48,0.0,-1.0,0.0,0.00017]
[1778106456002,51.24,81260.02,0.0,-1.0,0.0,0.00017]
[1778106456199,51.24,81260.02,0.0,-1.0,0.0,0.00017]
[1778106456300,51.24,81259.27,0.0,-1.0,0.0,0.00017]
[1778106456818,51.24,81260.45,0.0,-1.0,0.0,0.00017]
[1778106459839,51.24,81261.58,0.0,-1.0,0.0,0.00017]
[1778106461784,51.24,81261.75,0.0,-1.0,0.0,0.00017]
[1778106462860,51.24,81257.9,0.0,-1.0,0.0,0.00017]
[1778106463700,51.24,81257.9,0.0,-1.0,0.0,0.00017]
[1778106463783,51.24,81257.9,0.0,-1.0,0.0,0.00017]
[1778106463949,51.24,81257.9,0.0,-1.0,0.0,0.00017]
[1778106464020,51.24,81257.9,0.0,-1.0,0.0,0.00017]
[1778106464199,51.24,81257.9,0.0,-1.0,0.0,0.00017]
[1778106464219,51.24,81254.67,0.0,-1.0,0.0,0.00016]
[1778106467895,51.24,81252.9,0.0,-1.0,0.0,0.00016]
[1778106468902,51.24,81251.15,0.0,-1.0,0.0,0.00016]
[1778106469909,51.24,81249.55,0.0,-1.0,0.0,0.00016]
[1778106471054,51.24,81249.55,0.0,-1.0,0.0,0.00016]
[1778106471200,51.24,81249.55,0.0,-1.0,0.0,0.00016]
[1778106471718,51.24,81249.84,0.0,-1.0,0.0,0.00016]
[1778106471730,51.24,81249.84,0.0,-1.0,0.0,0.00016]
[1778106471948,51.24,81249.84,0.0,-1.0,0.0,0.00016]
[1778106471970,51.24,81249.91,0.0,-1.0,0.0,0.00016]
[1778106473428,51.24,81250.04,0.0,-1.0,0.0,0.00016]
[1778106473448,51.24,81250.04,0.0,-1.0,0.0,0.00016]
[1778106473937,51.24,81250.22,0.0,-1.0,0.0,0.00016]
[1778106476720,51.24,81250.22,0.0,-1.0,0.0,0.00016]
[1778106479442,51.24,81250.22,0.0,-1.0,0.0,0.00016]
[1778106484008,51.24,81248.61,0.0,-1.0,0.0,0.00016]
[1778106487028,51.24,81251.01,0.0,-1.0,0.0,0.00016]
[1778106489043,51.24,81248.69,0.0,-1.0,0.0,0.00016]
[1778106491272,51.24,81248.68,0.0,-1.0,0.0,0.00016]
[1778106491452,51.24,81248.12,0.0,-1.0,0.0,0.00016]
[1778106492566,51.24,81247.79,0.0,-1.0,0.0,0.00016]
[1778106492648,51.24,81247.79,0.0,-1.0,0.0,0.00016]
[1778106492700,51.24,81247.79,0.0,-1.0,0.0,0.00016]
[1778106493071,51.24,81248.51,0.0,-1.0,0.0,0.00016]
[1778106496701,51.24,81248.67,0.0,-1.0,0.0,0.00016]
[1778106497704,51.24,81248.67,0.0,-1.0,0.0,0.00016]
[1778106497804,51.24,81248.67,0.0,-1.0,0.0,0.00016]
[1778106503633,51.24,81248.64,0.0,-1.0,0.0,0.00016]
[1778106503701,51.24,81248.64,0.0,-1.0,0.0,0.00016]
[1778106504152,51.24,81248.56,0.0,-1.0,0.0,0.00016]
[1778106508958,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106509199,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106509877,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106509930,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106509949,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106510031,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106511720,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106511734,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106513701,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106513818,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106513948,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106516033,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106516200,51.24,81248.54,0.0,-1.0,0.0,0.00016]
[1778106516464,51.24,81249.07,0.0,-1.0,0.0,0.00016]
[1778106517243,51.24,81251.44,0.0,-1.0,0.0,0.00016]
[1778106517698,51.24,81251.44,0.0,-1.0,0.0,0.00016]
[1778106518022,51.24,81251.44,0.0,-1.0,0.0,0.00016]
[1778106518199,51.24,81251.44,0.0,-1.0,0.0,0.00016]
[1778106518250,51.24,81251.21,0.0,-1.0,0.0,0.00016]
[1778106518864,51.24,81251.21,0.0,-1.0,0.0,0.00016]
[1778106518950,51.24,81251.21,0.0,-1.0,0.0,0.00016]
[1778106519257,51.24,81251.79,0.0,-1.0,0.0,0.00016]
[1778106524292,51.24,81251.4,0.0,-1.0,0.0,0.00016]
[1778106524717,51.24,81251.4,0.0,-1.0,0.0,0.00016]
[1778106524950,51.24,81251.4,0.0,-1.0,0.0,0.00016]
[1778106525316,51.24,81251.4,0.0,-1.0,0.0,0.00016]
[1778106525345,51.24,81251.4,0.0,-1.0,0.0,0.00016]
[1778106525450,51.24,81251.4,0.0,-1.0,0.0,0.00016]
[1778106525360,51.24,81249.38,0.0,-1.0,0.0,0.00016]
[1778106526792,51.24,81250.48,0.0,-1.0,0.0,0.00016]
[1778106527700,51.24,81250.48,0.0,-1.0,0.0,0.00016]
[1778106527785,51.24,81250.48,0.0,-1.0,0.0,0.00016]
[1778106527949,51.24,81250.48,0.0,-1.0,0.0,0.00016]
[1778106539397,51.24,81249.19,0.0,-1.0,0.0,0.00016]
[1778106541371,51.24,81249.19,0.0,-1.0,0.0,0.00016]
[1778106541448,51.24,81249.19,0.0,-1.0,0.0,0.00016]
[1778106541809,51.24,81249.19,0.0,-1.0,0.0,0.00016]
[1778106542742,51.24,81248.51,0.0,-1.0,0.0,0.00016]
[1778106542959,51.24,81248.51,0.0,-1.0,0.0,0.00016]
[1778106543088,51.24,81248.51,0.0,-1.0,0.0,0.00016]
[1778106543200,51.24,81248.51,0.0,-1.0,0.0,0.00016]
[1778106543425,51.24,81248.7,0.0,-1.0,0.0,0.00016]
[1778106551481,51.24,81247.72,0.0,-1.0,0.0,0.00016]
[1778106554016,51.24,81248.63,0.0,-1.0,0.0,0.00016]
[1778106554198,51.24,81248.63,0.0,-1.0,0.0,0.00016]
[1778106555198,51.24,81248.6,0.0,-1.0,0.0,0.00016]
[1778106555216,51.24,81248.6,0.0,-1.0,0.0,0.00016]
[1778106555449,51.24,81248.6,0.0,-1.0,0.0,0.00016]
[1778106555317,51.24,81250.92,0.0,-1.0,0.0,0.00016]
[1778106555509,51.24,81248.6,0.0,-1.0,0.0,0.00016]
[1778106556756,51.24,81248.6,0.0,-1.0,0.0,0.00016]
[1778106557700,51.24,81248.59,0.0,-1.0,0.0,0.00016]
[1778106557702,51.24,81248.27,0.0,-1.0,0.0,0.00016]
[1778106560544,51.24,81246.12,0.0,-1.0,0.0,0.00016]
[1778106561551,51.24,81243.95,0.0,-1.0,0.0,0.00015]
[1778106563067,51.24,81243.95,0.0,-1.0,0.0,0.00015]
[1778106563198,51.24,81243.95,0.0,-1.0,0.0,0.00015]
[1778106564124,51.24,81243.28,0.0,-1.0,0.0,0.00015]
[1778106564199,51.24,81243.28,0.0,-1.0,0.0,0.00015]
[1778106564221,51.24,81242.33,0.0,-1.0,0.0,0.00015]
[1778106565579,51.24,81243.8,0.0,-1.0,0.0,0.00015]
[1778106571621,51.24,81241.66,0.0,-1.0,0.0,0.00015]
[1778106574435,51.24,81242.57,0.0,-1.0,0.0,0.00015]
[1778106574449,51.24,81242.57,0.0,-1.0,0.0,0.00015]
[1778106575208,51.24,81242.35,0.0,-1.0,0.0,0.00015]
[1778106575287,51.24,81242.35,0.0,-1.0,0.0,0.00015]
[1778106575450,51.24,81242.35,0.0,-1.0,0.0,0.00015]
[1778106575496,51.24,81242.32,0.0,-1.0,0.0,0.00015]
[1778106576717,51.24,81242.32,0.0,-1.0,0.0,0.00015]
[1778106576723,51.24,81240.97,0.0,-1.0,0.0,0.00015]
[1778106577700,51.24,81240.97,0.0,-1.0,0.0,0.00015]
[1778106577814,51.24,81240.97,0.0,-1.0,0.0,0.00015]
[1778106577948,51.24,81240.97,0.0,-1.0,0.0,0.00015]
[1778106586715,51.24,81241.94,0.0,-1.0,0.0,0.00015]
[1778106587701,51.24,81241.94,0.0,-1.0,0.0,0.00015]
[1778106588278,51.24,81241.94,0.0,-1.0,0.0,0.00015]
[1778106588449,51.24,81241.94,0.0,-1.0,0.0,0.00015]
[1778106588460,51.24,81241.87,0.0,-1.0,0.0,0.00015]
[1778106593776,51.24,81239.05,0.0,-1.0,0.0,0.00015]
[1778106595614,51.24,81239.05,0.0,-1.0,0.0,0.00015]
[1778106595699,51.24,81239.05,0.0,-1.0,0.0,0.00015]
[1778106596738,51.24,81239.05,0.0,-1.0,0.0,0.00015]
[1778106598811,51.24,81241.56,0.0,-1.0,0.0,0.00015]
[1778106599561,51.24,81241.56,0.0,-1.0,0.0,0.00015]
[1778106600030,51.24,81241.56,0.0,-1.0,0.0,0.00015]
[1778106600200,51.24,81241.56,0.0,-1.0,0.0,0.00015]
[1778106600283,51.24,81246.24,0.0,-1.0,0.0,0.00015]
[1778106600999,51.24,81246.24,0.0,-1.0,0.0,0.00015]
[1778106601132,51.24,81246.24,0.0,-1.0,0.0,0.00015]
[1778106601199,51.24,81246.24,0.0,-1.0,0.0,0.00015]
[1778106601300,51.24,81248.54,0.0,-1.0,0.0,0.00015]
[1778106601832,51.24,81247.13,0.0,-1.0,0.0,0.00015]
[1778106604853,51.24,81248.47,0.0,-1.0,0.0,0.00015]
[1778106608570,51.24,81248.44,0.0,-1.0,0.0,0.00015]
[1778106608698,51.24,81248.44,0.0,-1.0,0.0,0.00015]
[1778106609097,51.24,81248.44,0.0,-1.0,0.0,0.00015]
[1778106609114,51.24,81248.44,0.0,-1.0,0.0,0.00015]
[1778106609204,51.24,81248.44,0.0,-1.0,0.0,0.00015]
[1778106609304,51.24,81248.34,0.0,-1.0,0.0,0.00015]
[1778106609888,51.24,81252.32,0.0,-1.0,0.0,0.00016]
[1778106610895,51.24,81256.21,0.0,-1.0,0.0,0.00016]
[1778106611902,51.24,81260.66,0.0,-1.0,0.0,0.00016]
[1778106613996,51.24,81260.97,0.0,-1.0,0.0,0.00016]
[1778106614199,51.24,81260.97,0.0,-1.0,0.0,0.00016]
[1778106614923,51.24,81262.46,0.0,-1.0,0.0,0.00016]
[1778106616034,51.24,81262.46,0.0,-1.0,0.0,0.00016]
[1778106616123,51.24,81262.46,0.0,-1.0,0.0,0.00016]
[1778106616200,51.24,81262.46,0.0,-1.0,0.0,0.00016]
[1778106616219,51.24,81263.26,0.0,-1.0,0.0,0.00016]
[1778106616937,51.24,81269.19,0.0,-1.0,0.0,0.00017]
[1778106618953,51.24,81269.2,0.0,-1.0,0.0,0.00017]
[1778106619199,51.24,81269.2,0.0,-1.0,0.0,0.00017]
[1778106624993,51.24,81276.02,0.0,-1.0,0.0,0.00017]
[1778106626000,51.24,81278.89,0.0,-1.0,0.0,0.00017]
[1778106626938,51.24,81278.89,0.0,-1.0,0.0,0.00017]
[1778106626948,51.24,81278.89,0.0,-1.0,0.0,0.00017]
[1778106627039,51.24,81279.07,0.0,-1.0,0.0,0.00017]
[1778106628014,51.24,81281.53,0.0,-1.0,0.0,0.00017]
[1778106629596,51.24,81282.64,0.0,-1.0,0.0,0.00017]
[1778106629651,51.24,81282.64,0.0,-1.0,0.0,0.00017]
[1778106629700,51.24,81282.64,0.0,-1.0,0.0,0.00017]
[1778106630028,51.24,81282.44,0.0,-1.0,0.0,0.00017]
[1778106631035,51.24,81281.97,0.0,-1.0,0.0,0.00017]
[1778106631757,51.24,81281.97,0.0,-1.0,0.0,0.00017]
[1778106633706,51.24,81281.69,0.0,-1.0,0.0,0.00017]
[1778106633828,51.24,81281.69,0.0,-1.0,0.0,0.00017]
[1778106633949,51.24,81281.69,0.0,-1.0,0.0,0.00017]
[1778106637684,51.24,81282.95,0.0,-1.0,0.0,0.00017]
[1778106637702,51.24,81282.95,0.0,-1.0,0.0,0.00017]
[1778106638289,51.24,81282.95,0.0,-1.0,0.0,0.00017]
[1778106638326,51.24,81282.95,0.0,-1.0,0.0,0.00017]
[1778106638450,51.24,81282.95,0.0,-1.0,0.0,0.00017]
[1778106638551,51.24,81282.89,0.0,-1.0,0.0,0.00017]
[1778106644126,51.24,81283.32,0.0,-1.0,0.0,0.00017]
[1778106646140,51.24,81284.63,0.0,-1.0,0.0,0.00017]
[1778106646709,51.24,81284.63,0.0,-1.0,0.0,0.00017]
[1778106646788,51.24,81284.63,0.0,-1.0,0.0,0.00017]
[1778106646949,51.24,81284.63,0.0,-1.0,0.0,0.00017]
[1778106647540,51.24,81284.63,0.0,-1.0,0.0,0.00017]
[1778106647650,51.24,81284.79,0.0,-1.0,0.0,0.00017]
[1778106647702,51.24,81284.79,0.0,-1.0,0.0,0.00017]
[1778106649162,51.24,81285.29,0.0,-1.0,0.0,0.00017]
[1778106652290,51.24,81286.41,0.0,-1.0,0.0,0.00017]
[1778106652450,51.24,81286.41,0.0,-1.0,0.0,0.00017]
[1778106652741,51.24,81286.85,0.0,-1.0,0.0,0.00017]
[1778106652811,51.24,81286.85,0.0,-1.0,0.0,0.00017]
[1778106652951,51.24,81286.85,0.0,-1.0,0.0,0.00017]
[1778106653190,51.24,81286.34,0.0,-1.0,0.0,0.00017]
[1778106656213,51.24,81294.0,0.0,-1.0,0.0,0.00018]
[1778106657218,51.24,81296.25,0.0,-1.0,0.0,0.00018]
[1778106657939,51.24,81296.25,0.0,-1.0,0.0,0.00018]
[1778106657949,51.24,81296.25,0.0,-1.0,0.0,0.00018]
[1778106658772,51.24,81296.52,0.0,-1.0,0.0,0.00018]
[1778106658882,51.24,81296.52,0.0,-1.0,0.0,0.00018]
[1778106658949,51.24,81296.52,0.0,-1.0,0.0,0.00018]
[1778106659232,51.24,81296.56,0.0,-1.0,0.0,0.00018]
[1778106662253,51.24,81300.24,0.0,-1.0,0.0,0.00018]
[1778106665278,51.24,81298.49,0.0,-1.0,0.0,0.00018]
[1778106665886,51.24,81298.49,0.0,-1.0,0.0,0.00018]
[1778106665949,51.24,81298.49,0.0,-1.0,0.0,0.00018]
[1778106666284,51.24,81296.3,0.0,-1.0,0.0,0.00018]
[1778106667031,51.24,81296.3,0.0,-1.0,0.0,0.00018]
[1778106667141,51.24,81296.3,0.0,-1.0,0.0,0.00018]
[1778106667199,51.24,81296.3,0.0,-1.0,0.0,0.00018]
[1778106667291,51.24,81296.1,0.0,-1.0,0.0,0.00018]
[1778106669305,51.24,81297.79,0.0,-1.0,0.0,0.00018]
[1778106673411,51.24,81298.09,0.0,-1.0,0.0,0.00018]
[1778106673448,51.24,81298.09,0.0,-1.0,0.0,0.00018]
[1778106674245,51.24,81297.98,0.0,-1.0,0.0,0.00018]
[1778106674254,51.24,81297.98,0.0,-1.0,0.0,0.00018]
[1778106674449,51.24,81297.98,0.0,-1.0,0.0,0.00018]
[1778106674550,51.24,81297.95,0.0,-1.0,0.0,0.00018]
[1778106681736,51.24,81298.24,0.0,-1.0,0.0,0.00018]
[1778106683699,51.24,81298.24,0.0,-1.0,0.0,0.00018]
[1778106683812,51.24,81298.24,0.0,-1.0,0.0,0.00018]
[1778106683949,51.24,81298.24,0.0,-1.0,0.0,0.00018]
[1778106684760,51.24,81298.72,0.0,-1.0,0.0,0.00018]
[1778106684954,51.24,81298.72,0.0,-1.0,0.0,0.00018]
[1778106685417,51.24,81300.44,0.0,-1.0,0.0,0.00018]
[1778106686424,51.24,81310.88,0.0,-1.0,0.0,0.00019]
[1778106687431,51.24,81313.6,0.0,-1.0,0.0,0.00019]
[1778106687695,51.24,81313.6,0.0,-1.0,0.0,0.00019]
[1778106687949,51.24,81313.6,0.0,-1.0,0.0,0.00019]
[1778106688179,51.24,81313.6,0.0,-1.0,0.0,0.00019]
[1778106688200,51.24,81313.6,0.0,-1.0,0.0,0.00019]
[1778106688233,51.24,81313.6,0.0,-1.0,0.0,0.00019]
[1778106688451,51.24,81313.6,0.0,-1.0,0.0,0.00019]
[1778106688491,51.24,81314.38,0.0,-1.0,0.0,0.00019]
[1778106689446,51.24,81316.36,0.0,-1.0,0.0,0.00019]
[1778106691460,51.24,81321.0,0.0,-1.0,0.0,0.00019]
[1778106693147,51.24,81321.0,0.0,-1.0,0.0,0.00019]
[1778106693201,51.24,81321.0,0.0,-1.0,0.0,0.00019]
[1778106693690,51.24,81321.84,0.0,-1.0,0.0,0.00019]
[1778106693700,51.24,81321.84,0.0,-1.0,0.0,0.00019]
[1778106693793,51.24,81321.84,0.0,-1.0,0.0,0.00019]
[1778106693949,51.24,81321.84,0.0,-1.0,0.0,0.00019]
[1778106694481,51.24,81322.25,0.0,-1.0,0.0,0.00019]
[1778106699516,51.24,81325.67,0.0,-1.0,0.0,0.00019]
[1778106700050,51.24,81325.67,0.0,-1.0,0.0,0.00019]
[1778106700199,51.24,81325.67,0.0,-1.0,0.0,0.00019]
[1778106700523,51.24,81327.24,0.0,-1.0,0.0,0.00019]
[1778106700870,51.24,81327.24,0.0,-1.0,0.0,0.00019]
[1778106700910,51.24,81327.24,0.0,-1.0,0.0,0.00019]
[1778106700949,51.24,81327.24,0.0,-1.0,0.0,0.00019]
[1778106704551,51.24,81328.62,0.0,-1.0,0.0,0.00019]
[1778106708242,51.24,81328.45,0.0,-1.0,0.0,0.00019]
[1778106708449,51.24,81328.45,0.0,-1.0,0.0,0.00019]
[1778106709260,51.24,81328.45,0.0,-1.0,0.0,0.00019]
[1778106709365,51.24,81328.45,0.0,-1.0,0.0,0.00019]
[1778106709449,51.24,81328.45,0.0,-1.0,0.0,0.00019]
[1778106709586,51.24,81328.41,0.0,-1.0,0.0,0.00019]
[1778106714338,51.24,81328.91,0.0,-1.0,0.0,0.00019]
[1778106714450,51.24,81328.91,0.0,-1.0,0.0,0.00019]
[1778106714453,51.24,81328.91,0.0,-1.0,0.0,0.00019]
[1778106714621,51.24,81329.28,0.0,-1.0,0.0,0.00019]
[1778106714699,51.24,81329.28,0.0,-1.0,0.0,0.00019]
[1778106716635,51.24,81326.92,0.0,-1.0,0.0,0.00019]
[1778106716793,51.24,81326.92,0.0,-1.0,0.0,0.00019]
[1778106716947,51.24,81326.92,0.0,-1.0,0.0,0.00019]
[1778106717644,51.24,81329.42,0.0,-1.0,0.0,0.00019]
[1778106720445,51.24,81329.42,0.0,-1.0,0.0,0.00019]
[1778106720698,51.24,81329.07,0.0,-1.0,0.0,0.00019]
[1778106723685,51.24,81323.08,0.0,-1.0,0.0,0.00019]
[1778106724865,51.24,81323.08,0.0,-1.0,0.0,0.00019]
[1778106724893,51.24,81323.08,0.0,-1.0,0.0,0.00019]
[1778106724948,51.24,81323.08,0.0,-1.0,0.0,0.00019]
[1778106725047,51.24,81324.37,0.0,-1.0,0.0,0.00019]
[1778106725699,51.24,81326.24,0.0,-1.0,0.0,0.00019]
[1778106727713,51.24,81328.69,0.0,-1.0,0.0,0.00019]
[1778106729700,51.24,81329.59,0.0,-1.0,0.0,0.0002]
[1778106731104,51.24,81329.56,0.0,-1.0,0.0,0.0002]
[1778106731198,51.24,81329.56,0.0,-1.0,0.0,0.0002]
[1778106731448,51.24,81329.56,0.0,-1.0,0.0,0.0002]
[1778106731522,51.24,81329.59,0.0,-1.0,0.0,0.0002]
[1778106736684,51.24,81329.63,0.0,-1.0,0.0,0.0002]
[1778106737707,51.24,81329.63,0.0,-1.0,0.0,0.0002]
[1778106737784,51.24,81329.63,0.0,-1.0,0.0,0.0002]
[1778106737948,51.24,81329.63,0.0,-1.0,0.0,0.0002]
[1778106741709,51.24,81329.63,0.0,-1.0,0.0,0.0002]
[1778106743468,51.24,81329.63,0.0,-1.0,0.0,0.0002]
[1778106743700,51.24,81329.63,0.0,-1.0,0.0,0.0002]
[1778106744499,51.24,81329.63,0.0,-1.0,0.0,0.0002]
[1778106744601,51.24,81323.1,0.0,-1.0,0.0,0.00019]
[1778106744699,51.24,81323.1,0.0,-1.0,0.0,0.00019]
[1778106749867,51.24,81324.63,0.0,-1.0,0.0,0.00019]
[1778106751881,51.24,81324.57,0.0,-1.0,0.0,0.00019]
[1778106753946,51.24,81324.96,0.0,-1.0,0.0,0.00019]
[1778106754022,51.24,81324.96,0.0,-1.0,0.0,0.00019]
[1778106754199,51.24,81324.96,0.0,-1.0,0.0,0.00019]
[1778106754239,51.24,81326.1,0.0,-1.0,0.0,0.00019]
[1778106761821,51.24,81326.3,0.0,-1.0,0.0,0.00019]
[1778106765699,51.24,81326.05,0.0,-1.0,0.0,0.00019]
[1778106770237,51.24,81325.77,0.0,-1.0,0.0,0.00019]
[1778106770346,51.24,81325.77,0.0,-1.0,0.0,0.00019]
[1778106770448,51.24,81325.77,0.0,-1.0,0.0,0.00019]
[1778106770457,51.24,81325.77,0.0,-1.0,0.0,0.00019]
[1778106770550,51.24,81325.77,0.0,-1.0,0.0,0.00019]
[1778106773698,51.24,81325.68,0.0,-1.0,0.0,0.00019]
[1778106773809,51.24,81325.74,0.0,-1.0,0.0,0.00019]
[1778106774036,51.24,81327.36,0.0,-1.0,0.0,0.00019]
[1778106776061,51.24,81327.59,0.0,-1.0,0.0,0.00019]
[1778106776200,51.24,81327.59,0.0,-1.0,0.0,0.00019]
[1778106777701,51.24,81327.63,0.0,-1.0,0.0,0.00019]
[1778106777810,51.24,81327.66,0.0,-1.0,0.0,0.00019]
[1778106777911,51.24,81327.66,0.0,-1.0,0.0,0.00019]
[1778106781700,51.24,81328.37,0.0,-1.0,0.0,0.00019]
[1778106781815,51.24,81328.37,0.0,-1.0,0.0,0.00019]
[1778106782093,51.24,81328.55,0.0,-1.0,0.0,0.00019]
[1778106784107,51.24,81331.37,0.0,-1.0,0.0,0.00019]
[1778106784889,51.24,81331.37,0.0,-1.0,0.0,0.00019]
[1778106784948,51.24,81331.37,0.0,-1.0,0.0,0.00019]
[1778106784965,51.24,81331.37,0.0,-1.0,0.0,0.00019]
[1778106785114,51.24,81332.15,0.0,-1.0,0.0,0.00019]
[1778106786417,51.24,81332.15,0.0,-1.0,0.0,0.00019]
[1778106786449,51.24,81332.15,0.0,-1.0,0.0,0.00019]
[1778106787700,51.24,81332.68,0.0,-1.0,0.0,0.00019]
[1778106787712,51.24,81332.68,0.0,-1.0,0.0,0.00019]
[1778106787775,51.24,81332.68,0.0,-1.0,0.0,0.00019]
[1778106789700,51.24,81332.62,0.0,-1.0,0.0,0.00019]
[1778106789743,51.24,81332.62,0.0,-1.0,0.0,0.00019]
[1778106790149,51.24,81331.55,0.0,-1.0,0.0,0.00019]
[1778106791479,51.24,81331.55,0.0,-1.0,0.0,0.00019]
[1778106791698,51.24,81331.55,0.0,-1.0,0.0,0.00019]
[1778106791755,51.24,81332.41,0.0,-1.0,0.0,0.00019]
[1778106792656,51.24,81332.41,0.0,-1.0,0.0,0.00019]
[1778106792698,51.24,81332.41,0.0,-1.0,0.0,0.00019]
[1778106792687,51.24,81331.38,0.0,-1.0,0.0,0.00019]
[1778106793206,51.24,81331.38,0.0,-1.0,0.0,0.00019]
[1778106793256,51.24,81329.32,0.0,-1.0,0.0,0.00019]
[1778106795700,51.24,81329.23,0.0,-1.0,0.0,0.00019]
[1778106795814,51.24,81329.98,0.0,-1.0,0.0,0.00019]
[1778106796191,51.24,81329.45,0.0,-1.0,0.0,0.00019]
[1778106797198,51.24,81328.11,0.0,-1.0,0.0,0.00019]
[1778106798205,51.24,81327.03,0.0,-1.0,0.0,0.00019]
[1778106799699,51.24,81327.03,0.0,-1.0,0.0,0.00019]
[1778106799813,51.24,81327.16,0.0,-1.0,0.0,0.00019]
[1778106800219,51.24,81327.17,0.0,-1.0,0.0,0.00019]
[1778106801704,51.24,81327.17,0.0,-1.0,0.0,0.00019]
[1778106801816,51.24,81326.97,0.0,-1.0,0.0,0.00019]
[1778106801805,51.24,81326.97,0.0,-1.0,0.0,0.00019]
[1778106805145,51.24,81327.03,0.0,-1.0,0.0,0.00019]
[1778106805205,51.24,81327.03,0.0,-1.0,0.0,0.00019]
[1778106805699,51.24,81327.03,0.0,-1.0,0.0,0.00019]
[1778106805810,51.24,81326.98,0.0,-1.0,0.0,0.00019]
[1778106806261,51.24,81327.03,0.0,-1.0,0.0,0.00019]
[1778106808275,51.24,81325.29,0.0,-1.0,0.0,0.00019]
[1778106809699,51.24,81325.29,0.0,-1.0,0.0,0.00019]
[1778106809754,51.24,81324.42,0.0,-1.0,0.0,0.00019]
[1778106810289,51.24,81323.1,0.0,-1.0,0.0,0.00019]
[1778106811699,51.24,81323.1,0.0,-1.0,0.0,0.00019]
[1778106811712,51.24,81323.1,0.0,-1.0,0.0,0.00019]
[1778106811296,51.24,81324.59,0.0,-1.0,0.0,0.00018]
[1778106812352,51.24,81324.59,0.0,-1.0,0.0,0.00018]
[1778106812449,51.24,81324.59,0.0,-1.0,0.0,0.00018]
[1778106812470,51.24,81322.09,0.0,-1.0,0.0,0.00018]
[1778106815700,51.24,81321.72,0.0,-1.0,0.0,0.00018]
[1778106815797,51.24,81321.72,0.0,-1.0,0.0,0.00018]
[1778106816331,51.24,81321.75,0.0,-1.0,0.0,0.00018]
[1778106817699,51.24,81321.75,0.0,-1.0,0.0,0.00018]
[1778106817805,51.24,81321.74,0.0,-1.0,0.0,0.00018]
[1778106817800,51.24,81321.74,0.0,-1.0,0.0,0.00018]
[1778106819699,51.24,81321.74,0.0,-1.0,0.0,0.00018]
[1778106819712,51.24,81321.66,0.0,-1.0,0.0,0.00018]
[1778106819812,51.24,81321.66,0.0,-1.0,0.0,0.00018]
[1778106821700,51.24,81321.66,0.0,-1.0,0.0,0.00018]
[1778106821750,51.24,81321.66,0.0,-1.0,0.0,0.00018]
[1778106821814,51.24,81321.66,0.0,-1.0,0.0,0.00018]
[1778106823703,51.24,81321.66,0.0,-1.0,0.0,0.00018]
[1778106823708,51.24,81321.59,0.0,-1.0,0.0,0.00018]
[1778106823814,51.24,81321.59,0.0,-1.0,0.0,0.00018]
[1778106824954,51.24,81321.63,0.0,-1.0,0.0,0.00018]
[1778106825199,51.24,81321.63,0.0,-1.0,0.0,0.00018]
[1778106826401,51.24,81319.64,0.0,-1.0,0.0,0.00018]
[1778106827156,51.24,81319.64,0.0,-1.0,0.0,0.00018]
[1778106827199,51.24,81319.64,0.0,-1.0,0.0,0.00018]
[1778106827253,51.24,81319.64,0.0,-1.0,0.0,0.00018]
[1778106827408,51.24,81319.74,0.0,-1.0,0.0,0.00018]
[1778106828992,51.24,81319.74,0.0,-1.0,0.0,0.00018]
[1778106829199,51.24,81319.74,0.0,-1.0,0.0,0.00018]
[1778106829699,51.24,81319.74,0.0,-1.0,0.0,0.00018]
[1778106829762,51.24,81319.74,0.0,-1.0,0.0,0.00018]
[1778106829762,51.24,81319.67,0.0,-1.0,0.0,0.00018]
[1778106830429,51.24,81314.8,0.0,-1.0,0.0,0.00018]
[1778106831699,51.24,81314.8,0.0,-1.0,0.0,0.00018]
[1778106831729,51.24,81314.8,0.0,-1.0,0.0,0.00018]
[1778106831718,51.24,81313.55,0.0,-1.0,0.0,0.00018]
[1778106833705,51.24,81313.08,0.0,-1.0,0.0,0.00018]
[1778106833737,51.24,81313.08,0.0,-1.0,0.0,0.00018]
[1778106833802,51.24,81312.84,0.0,-1.0,0.0,0.00018]
[1778106836955,51.24,81312.41,0.0,-1.0,0.0,0.00018]
[1778106837224,51.24,81312.41,0.0,-1.0,0.0,0.00018]
[1778106843412,51.24,81312.93,0.0,-1.0,0.0,0.00018]
[1778106846705,51.24,81313.14,0.0,-1.0,0.0,0.00018]
[1778106849600,51.24,81312.97,0.0,-1.0,0.0,0.00018]
[1778106851710,51.24,81312.97,0.0,-1.0,0.0,0.00018]
[1778106851948,51.24,81312.97,0.0,-1.0,0.0,0.00018]
[1778106854597,51.24,81312.13,0.0,-1.0,0.0,0.00018]
[1778106861646,51.24,81311.97,0.0,-1.0,0.0,0.00018]
[1778106863660,51.24,81313.69,0.0,-1.0,0.0,0.00018]
[1778106864667,51.24,81321.58,0.0,-1.0,0.0,0.00018]
[1778106865674,51.24,81321.53,0.0,-1.0,0.0,0.00018]
[1778106866104,51.24,81321.53,0.0,-1.0,0.0,0.00018]
[1778106866200,51.24,81321.53,0.0,-1.0,0.0,0.00018]
[1778106867688,51.24,81319.2,0.0,-1.0,0.0,0.00018]
[1778106871716,51.24,81320.51,0.0,-1.0,0.0,0.00018]
[1778106872941,51.24,81320.31,0.0,-1.0,0.0,0.00018]
[1778106872950,51.24,81320.31,0.0,-1.0,0.0,0.00018]
[1778106876730,51.24,81320.79,0.0,-1.0,0.0,0.00018]
[1778106877704,51.24,81320.92,0.0,-1.0,0.0,0.00018]
[1778106877758,51.24,81320.74,0.0,-1.0,0.0,0.00018]
[1778106880013,51.24,81320.74,0.0,-1.0,0.0,0.00018]
[1778106880199,51.24,81320.74,0.0,-1.0,0.0,0.00018]
[1778106880779,51.24,81317.75,0.0,-1.0,0.0,0.00018]
[1778106881786,51.24,81313.09,0.0,-1.0,0.0,0.00017]
[1778106883236,51.24,81312.79,0.0,-1.0,0.0,0.00017]
[1778106883450,51.24,81312.79,0.0,-1.0,0.0,0.00017]
[1778106886732,51.24,81312.71,0.0,-1.0,0.0,0.00017]
[1778106887702,51.24,81312.71,0.0,-1.0,0.0,0.00017]
[1778106887824,51.24,81312.71,0.0,-1.0,0.0,0.00017]
[1778106887790,51.24,81312.71,0.0,-1.0,0.0,0.00017]
[1778106887949,51.24,81312.71,0.0,-1.0,0.0,0.00017]
[1778106888045,51.24,81312.67,0.0,-1.0,0.0,0.00017]
[1778106890298,51.24,81312.7,0.0,-1.0,0.0,0.00017]
[1778106890449,51.24,81312.7,0.0,-1.0,0.0,0.00017]
[1778106890801,51.24,81312.7,0.0,-1.0,0.0,0.00017]
[1778106890911,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106890947,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106891641,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106891741,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106893705,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106893821,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106893758,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106893949,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106893917,51.24,81312.74,0.0,-1.0,0.0,0.00017]
[1778106896594,51.24,81312.66,0.0,-1.0,0.0,0.00017]
[1778106897700,51.24,81312.66,0.0,-1.0,0.0,0.00017]
[1778106897801,51.24,81312.08,0.0,-1.0,0.0,0.00017]
[1778106902599,51.24,81312.79,0.0,-1.0,0.0,0.00017]
[1778106902699,51.24,81312.79,0.0,-1.0,0.0,0.00017]
[1778106904154,51.24,81312.71,0.0,-1.0,0.0,0.00017]
[1778106904198,51.24,81312.71,0.0,-1.0,0.0,0.00017]
[1778106904299,51.24,81312.87,0.0,-1.0,0.0,0.00017]
[1778106905958,51.24,81306.81,0.0,-1.0,0.0,0.00017]
[1778106906965,51.24,81304.64,0.0,-1.0,0.0,0.00017]
[1778106908448,51.24,81304.64,0.0,-1.0,0.0,0.00017]
[1778106908699,51.24,81304.64,0.0,-1.0,0.0,0.00017]
[1778106908880,51.24,81305.28,0.0,-1.0,0.0,0.00017]
[1778106908948,51.24,81305.28,0.0,-1.0,0.0,0.00017]
[1778106908979,51.24,81305.28,0.0,-1.0,0.0,0.00017]
[1778106909198,51.24,81305.28,0.0,-1.0,0.0,0.00017]
[1778106909275,51.24,81305.82,0.0,-1.0,0.0,0.00017]
[1778106911707,51.24,81305.84,0.0,-1.0,0.0,0.00017]
[1778106912523,51.24,81305.84,0.0,-1.0,0.0,0.00017]
[1778106912701,51.24,81305.84,0.0,-1.0,0.0,0.00017]
[1778106912793,51.24,81307.44,0.0,-1.0,0.0,0.00017]
[1778106915699,51.24,81307.09,0.0,-1.0,0.0,0.00017]
[1778106915811,51.24,81307.09,0.0,-1.0,0.0,0.00017]
[1778106915800,51.24,81307.09,0.0,-1.0,0.0,0.00017]
[1778106915947,51.24,81307.09,0.0,-1.0,0.0,0.00017]
[1778106916616,51.24,81307.09,0.0,-1.0,0.0,0.00017]
[1778106916651,51.24,81307.09,0.0,-1.0,0.0,0.00017]
[1778106919698,51.24,81307.09,0.0,-1.0,0.0,0.00017]
[1778106919817,51.24,81307.09,0.0,-1.0,0.0,0.00017]
[1778106919799,51.24,81307.06,0.0,-1.0,0.0,0.00017]
[1778106919949,51.24,81307.06,0.0,-1.0,0.0,0.00017]
[1778106919910,51.24,81307.06,0.0,-1.0,0.0,0.00017]
[1778106921972,51.24,81307.7,0.0,-1.0,0.0,0.00017]
[1778106922065,51.24,81307.7,0.0,-1.0,0.0,0.00017]
[1778106922199,51.24,81307.7,0.0,-1.0,0.0,0.00017]
[1778106922300,51.24,81307.94,0.0,-1.0,0.0,0.00017]
[1778106923078,51.24,81310.29,0.0,-1.0,0.0,0.00017]
[1778106924216,51.24,81310.29,0.0,-1.0,0.0,0.00017]
[1778106924452,51.24,81310.29,0.0,-1.0,0.0,0.00017]
[1778106926714,51.24,81311.6,0.0,-1.0,0.0,0.00017]
[1778106927641,51.24,81311.76,0.0,-1.0,0.0,0.00017]
[1778106927702,51.24,81311.76,0.0,-1.0,0.0,0.00017]
[1778106927764,51.24,81311.76,0.0,-1.0,0.0,0.00017]
[1778106927858,51.24,81311.81,0.0,-1.0,0.0,0.00017]
[1778106927949,51.24,81311.81,0.0,-1.0,0.0,0.00017]
[1778106931539,51.24,81312.39,0.0,-1.0,0.0,0.00017]
[1778106931681,51.24,81312.39,0.0,-1.0,0.0,0.00017]
[1778106931700,51.24,81312.39,0.0,-1.0,0.0,0.00017]
[1778106931760,51.24,81312.39,0.0,-1.0,0.0,0.00017]
[1778106931855,51.24,81310.76,0.0,-1.0,0.0,0.00017]
[1778106931952,51.24,81310.76,0.0,-1.0,0.0,0.00017]
[1778106937177,51.24,81315.9,0.0,-1.0,0.0,0.00017]
[1778106938186,51.24,81315.9,0.0,-1.0,0.0,0.00017]
[1778106938200,51.24,81315.9,0.0,-1.0,0.0,0.00017]
[1778106938674,51.24,81315.9,0.0,-1.0,0.0,0.00017]
[1778106938699,51.24,81315.9,0.0,-1.0,0.0,0.00017]
[1778106938790,51.24,81315.9,0.0,-1.0,0.0,0.00017]
[1778106938776,51.24,81317.9,0.0,-1.0,0.0,0.00017]
[1778106938948,51.24,81317.9,0.0,-1.0,0.0,0.00017]
[1778106939191,51.24,81318.04,0.0,-1.0,0.0,0.00017]
[1778106944619,51.24,81317.69,0.0,-1.0,0.0,0.00017]
[1778106944700,51.24,81317.69,0.0,-1.0,0.0,0.00017]
[1778106944713,51.24,81319.67,0.0,-1.0,0.0,0.00017]
[1778106945071,51.24,81319.67,0.0,-1.0,0.0,0.00017]
[1778106945084,51.24,81319.67,0.0,-1.0,0.0,0.00017]
[1778106945198,51.24,81319.67,0.0,-1.0,0.0,0.00017]
[1778106945233,51.24,81320.6,0.0,-1.0,0.0,0.00017]
[1778106946240,51.24,81323.45,0.0,-1.0,0.0,0.00018]
[1778106947247,51.24,81325.96,0.0,-1.0,0.0,0.00018]
[1778106948255,51.24,81325.96,0.0,-1.0,0.0,0.00018]
[1778106948449,51.24,81325.96,0.0,-1.0,0.0,0.00018]
[1778106952553,51.24,81326.58,0.0,-1.0,0.0,0.00018]
[1778106952651,51.24,81326.58,0.0,-1.0,0.0,0.00018]
[1778106952698,51.24,81326.58,0.0,-1.0,0.0,0.00018]
[1778106952752,51.24,81326.18,0.0,-1.0,0.0,0.00018]
[1778106957863,51.24,81325.85,0.0,-1.0,0.0,0.00018]
[1778106957950,51.24,81325.85,0.0,-1.0,0.0,0.00018]
[1778106959331,51.24,81322.69,0.0,-1.0,0.0,0.00018]
[1778106960338,51.24,81314.5,0.0,-1.0,0.0,0.00017]
[1778106961313,51.24,81314.5,0.0,-1.0,0.0,0.00017]
[1778106961449,51.24,81314.5,0.0,-1.0,0.0,0.00017]
[1778106961760,51.24,81314.5,0.0,-1.0,0.0,0.00017]
[1778106961788,51.24,81314.5,0.0,-1.0,0.0,0.00017]
[1778106961861,51.24,81313.25,0.0,-1.0,0.0,0.00017]
[1778106961949,51.24,81313.25,0.0,-1.0,0.0,0.00017]
[1778106964366,51.24,81311.29,0.0,-1.0,0.0,0.00017]
[1778106967694,51.24,81311.46,0.0,-1.0,0.0,0.00017]
[1778106967701,51.24,81311.46,0.0,-1.0,0.0,0.00017]
[1778106972266,51.24,81311.56,0.0,-1.0,0.0,0.00017]
[1778106972453,51.24,81311.56,0.0,-1.0,0.0,0.00017]
[1778106972705,51.24,81311.56,0.0,-1.0,0.0,0.00017]
[1778106972814,51.24,81311.56,0.0,-1.0,0.0,0.00017]
[1778106972884,51.24,81311.56,0.0,-1.0,0.0,0.00017]
[1778106972948,51.24,81311.56,0.0,-1.0,0.0,0.00017]
[1778106978464,51.24,81310.15,0.0,-1.0,0.0,0.00017]
[1778106980478,51.24,81308.24,0.0,-1.0,0.0,0.00017]
[1778106981484,51.24,81308.24,0.0,-1.0,0.0,0.00017]
[1778106981673,51.24,81308.24,0.0,-1.0,0.0,0.00017]
[1778106981702,51.24,81308.24,0.0,-1.0,0.0,0.00017]
[1778106981791,51.24,81308.61,0.0,-1.0,0.0,0.00017]
[1778106983070,51.24,81308.67,0.0,-1.0,0.0,0.00017]
[1778106983199,51.24,81308.67,0.0,-1.0,0.0,0.00017]
[1778106983499,51.24,81308.64,0.0,-1.0,0.0,0.00017]
[1778106986628,51.24,81309.1,0.0,-1.0,0.0,0.00017]
[1778106989067,51.24,81308.46,0.0,-1.0,0.0,0.00017]
[1778106989144,51.24,81308.46,0.0,-1.0,0.0,0.00017]
[1778106989202,51.24,81308.46,0.0,-1.0,0.0,0.00017]
[1778106989319,51.24,81308.46,0.0,-1.0,0.0,0.00017]
[1778106989433,51.24,81308.46,0.0,-1.0,0.0,0.00017]
[1778106989449,51.24,81308.46,0.0,-1.0,0.0,0.00017]
[1778106989547,51.24,81308.59,0.0,-1.0,0.0,0.00017]
[1778106991664,51.24,81308.5,0.0,-1.0,0.0,0.00016]
[1778106997603,51.24,81308.45,0.0,-1.0,0.0,0.00016]
[1778106999617,51.24,81307.15,0.0,-1.0,0.0,0.00016]
[1778107000624,51.24,81304.31,0.0,-1.0,0.0,0.00016]
[1778107001558,51.24,81304.31,0.0,-1.0,0.0,0.00016]
[1778107001698,51.24,81304.31,0.0,-1.0,0.0,0.00016]
[1778107001883,51.24,81304.31,0.0,-1.0,0.0,0.00016]
[1778107001950,51.24,81304.79,0.0,-1.0,0.0,0.00016]
[1778107001997,51.24,81304.79,0.0,-1.0,0.0,0.00016]
[1778107002199,51.24,81304.79,0.0,-1.0,0.0,0.00016]
[1778107003645,51.24,81304.69,0.0,-1.0,0.0,0.00016]
[1778107008680,51.24,81303.32,0.0,-1.0,0.0,0.00016]
[1778107014722,51.24,81303.36,0.0,-1.0,0.0,0.00016]
[1778107016736,51.24,81301.19,0.0,-1.0,0.0,0.00016]
[1778107018949,51.24,81301.1,0.0,-1.0,0.0,0.00016]
[1778107019351,51.24,81301.15,0.0,-1.0,0.0,0.00016]
[1778107019370,51.24,81301.15,0.0,-1.0,0.0,0.00016]
[1778107019449,51.24,81301.15,0.0,-1.0,0.0,0.00016]
[1778107019757,51.24,81301.75,0.0,-1.0,0.0,0.00016]
[1778107024792,51.24,81302.92,0.0,-1.0,0.0,0.00016]
[1778107028720,51.24,81302.92,0.0,-1.0,0.0,0.00016]
[1778107028949,51.24,81302.92,0.0,-1.0,0.0,0.00016]
[1778107029126,51.24,81302.92,0.0,-1.0,0.0,0.00016]
[1778107029143,51.24,81302.92,0.0,-1.0,0.0,0.00016]
[1778107029200,51.24,81302.92,0.0,-1.0,0.0,0.00016]
[1778107029827,51.24,81302.41,0.0,-1.0,0.0,0.00016]
[1778107033855,51.24,81305.29,0.0,-1.0,0.0,0.00016]
[1778107034862,51.24,81309.47,0.0,-1.0,0.0,0.00016]
[1778107035011,51.24,81309.47,0.0,-1.0,0.0,0.00016]
[1778107035201,51.24,81309.47,0.0,-1.0,0.0,0.00016]
[1778107035487,51.24,81309.47,0.0,-1.0,0.0,0.00016]
[1778107035503,51.24,81309.47,0.0,-1.0,0.0,0.00016]
[1778107035702,51.24,81309.47,0.0,-1.0,0.0,0.00016]
[1778107035869,51.24,81311.19,0.0,-1.0,0.0,0.00017]
[1778107038890,51.24,81305.78,0.0,-1.0,0.0,0.00016]
[1778107039753,51.24,81305.78,0.0,-1.0,0.0,0.00016]
[1778107039949,51.24,81305.78,0.0,-1.0,0.0,0.00016]
[1778107040085,51.24,81304.65,0.0,-1.0,0.0,0.00016]
[1778107040103,51.24,81304.65,0.0,-1.0,0.0,0.00016]
[1778107040199,51.24,81304.65,0.0,-1.0,0.0,0.00016]
[1778107040904,51.24,81304.57,0.0,-1.0,0.0,0.00016]
[1778107045940,51.24,81304.11,0.0,-1.0,0.0,0.00016]
[1778107047965,51.24,81304.09,0.0,-1.0,0.0,0.00016]
[1778107048203,51.24,81304.09,0.0,-1.0,0.0,0.00016]
[1778107048229,51.24,81304.09,0.0,-1.0,0.0,0.00016]
[1778107048244,51.24,81304.09,0.0,-1.0,0.0,0.00016]
[1778107048449,51.24,81304.09,0.0,-1.0,0.0,0.00016]
[1778107048961,51.24,81304.15,0.0,-1.0,0.0,0.00016]
[1778107051982,51.24,81304.12,0.0,-1.0,0.0,0.00016]
[1778107052989,51.24,81301.81,0.0,-1.0,0.0,0.00016]
[1778107058024,51.24,81302.05,0.0,-1.0,0.0,0.00016]
[1778107059918,51.24,81302.05,0.0,-1.0,0.0,0.00016]
[1778107059948,51.24,81302.05,0.0,-1.0,0.0,0.00016]
[1778107060371,51.24,81302.05,0.0,-1.0,0.0,0.00016]
[1778107060400,51.24,81302.05,0.0,-1.0,0.0,0.00016]
[1778107060449,51.24,81302.05,0.0,-1.0,0.0,0.00016]
[1778107060472,51.24,81297.98,0.0,-1.0,0.0,0.00015]
[1778107061768,51.24,81297.98,0.0,-1.0,0.0,0.00015]
[1778107061849,51.24,81293.14,0.0,-1.0,0.0,0.00015]
[1778107063704,51.24,81293.44,0.0,-1.0,0.0,0.00015]
[1778107063828,51.24,81293.44,0.0,-1.0,0.0,0.00015]
[1778107063950,51.24,81293.44,0.0,-1.0,0.0,0.00015]
[1778107067553,51.24,81293.52,0.0,-1.0,0.0,0.00015]
[1778107067668,51.24,81293.52,0.0,-1.0,0.0,0.00015]
[1778107067699,51.24,81293.52,0.0,-1.0,0.0,0.00015]
[1778107067722,51.24,81293.52,0.0,-1.0,0.0,0.00015]
[1778107067950,51.24,81293.52,0.0,-1.0,0.0,0.00015]
[1778107067765,51.24,81293.52,0.0,-1.0,0.0,0.00015]
[1778107071115,51.24,81294.77,0.0,-1.0,0.0,0.00015]
[1778107072122,51.24,81299.01,0.0,-1.0,0.0,0.00016]
[1778107073995,51.24,81299.01,0.0,-1.0,0.0,0.00016]
[1778107073129,51.24,81301.29,0.0,-1.0,0.0,0.00016]
[1778107074063,51.24,81301.29,0.0,-1.0,0.0,0.00016]
[1778107074083,51.24,81301.29,0.0,-1.0,0.0,0.00016]
[1778107074200,51.24,81301.29,0.0,-1.0,0.0,0.00016]
[1778107074273,51.24,81301.29,0.0,-1.0,0.0,0.00016]
[1778107075143,51.24,81303.89,0.0,-1.0,0.0,0.00016]
[1778107081185,51.24,81299.03,0.0,-1.0,0.0,0.00016]
[1778107082192,51.24,81295.77,0.0,-1.0,0.0,0.00015]
[1778107083036,51.24,81295.77,0.0,-1.0,0.0,0.00015]
[1778107083151,51.24,81295.77,0.0,-1.0,0.0,0.00015]
[1778107083189,51.24,81295.77,0.0,-1.0,0.0,0.00015]
[1778107083199,51.24,81295.77,0.0,-1.0,0.0,0.00015]
[1778107083246,51.24,81294.61,0.0,-1.0,0.0,0.00015]
[1778107087639,51.24,81294.14,0.0,-1.0,0.0,0.00015]
[1778107087699,51.24,81294.14,0.0,-1.0,0.0,0.00015]
[1778107087782,51.24,81294.14,0.0,-1.0,0.0,0.00015]
[1778107087801,51.24,81294.14,0.0,-1.0,0.0,0.00015]
[1778107087949,51.24,81294.14,0.0,-1.0,0.0,0.00015]
[1778107087835,51.24,81291.65,0.0,-1.0,0.0,0.00015]
[1778107093274,51.24,81291.93,0.0,-1.0,0.0,0.00015]
[1778107095042,51.24,81291.71,0.0,-1.0,0.0,0.00015]
[1778107095101,51.24,81291.71,0.0,-1.0,0.0,0.00015]
[1778107095201,51.24,81291.71,0.0,-1.0,0.0,0.00015]
[1778107095212,51.24,81291.71,0.0,-1.0,0.0,0.00015]
[1778107095288,51.24,81291.62,0.0,-1.0,0.0,0.00015]
[1778107097703,51.24,81291.46,0.0,-1.0,0.0,0.00015]
[1778107097813,51.24,81291.46,0.0,-1.0,0.0,0.00015]
[1778107097914,51.24,81291.46,0.0,-1.0,0.0,0.00015]
[1778107099724,51.24,81291.46,0.0,-1.0,0.0,0.00015]
[1778107099949,51.24,81291.46,0.0,-1.0,0.0,0.00015]
[1778107101698,51.24,81291.46,0.0,-1.0,0.0,0.00015]
[1778107101724,51.24,81291.46,0.0,-1.0,0.0,0.00015]
[1778107101728,51.24,81291.5,0.0,-1.0,0.0,0.00015]
[1778107102337,51.24,81293.82,0.0,-1.0,0.0,0.00015]
[1778107103700,51.24,81293.82,0.0,-1.0,0.0,0.00015]
[1778107103811,51.24,81293.82,0.0,-1.0,0.0,0.00015]
[1778107103911,51.24,81293.82,0.0,-1.0,0.0,0.00015]
[1778107107699,51.24,81293.78,0.0,-1.0,0.0,0.00015]
[1778107107812,51.24,81293.78,0.0,-1.0,0.0,0.00015]
[1778107107910,51.24,81291.46,0.0,-1.0,0.0,0.00015]
[1778107110393,51.24,81293.57,0.0,-1.0,0.0,0.00015]
[1778107111637,51.24,81293.57,0.0,-1.0,0.0,0.00015]
[1778107111699,51.24,81293.57,0.0,-1.0,0.0,0.00015]
[1778107111734,51.24,81293.57,0.0,-1.0,0.0,0.00015]
[1778107111800,51.24,81293.54,0.0,-1.0,0.0,0.00015]
[1778107115698,51.24,81294.11,0.0,-1.0,0.0,0.00015]
[1778107115809,51.24,81294.11,0.0,-1.0,0.0,0.00015]
[1778107115910,51.24,81294.11,0.0,-1.0,0.0,0.00015]
[1778107116916,51.24,81294.11,0.0,-1.0,0.0,0.00015]
[1778107116949,51.24,81294.11,0.0,-1.0,0.0,0.00015]
[1778107116997,51.24,81297.59,0.0,-1.0,0.0,0.00015]
[1778107117700,51.24,81297.59,0.0,-1.0,0.0,0.00015]
[1778107117750,51.24,81297.59,0.0,-1.0,0.0,0.00015]
[1778107117801,51.24,81298.96,0.0,-1.0,0.0,0.00015]
[1778107119699,51.24,81299.86,0.0,-1.0,0.0,0.00015]
[1778107119811,51.24,81299.86,0.0,-1.0,0.0,0.00015]
[1778107119901,51.24,81299.89,0.0,-1.0,0.0,0.00015]
[1778107121724,51.24,81299.58,0.0,-1.0,0.0,0.00015]
[1778107122271,51.24,81299.64,0.0,-1.0,0.0,0.00015]
[1778107122490,51.24,81301.34,0.0,-1.0,0.0,0.00015]
[1778107123699,51.24,81301.34,0.0,-1.0,0.0,0.00015]
[1778107123731,51.24,81301.34,0.0,-1.0,0.0,0.00015]
[1778107123800,51.24,81309.1,0.0,-1.0,0.0,0.00016]
[1778107124504,51.24,81315.68,0.0,-1.0,0.0,0.00016]
[1778107125454,51.24,81315.68,0.0,-1.0,0.0,0.00016]
[1778107125704,51.24,81315.68,0.0,-1.0,0.0,0.00016]
[1778107125738,51.24,81315.68,0.0,-1.0,0.0,0.00016]
[1778107125754,51.24,81317.29,0.0,-1.0,0.0,0.00016]
[1778107127526,51.24,81312.9,0.0,-1.0,0.0,0.00016]
[1778107129448,51.24,81312.63,0.0,-1.0,0.0,0.00016]
[1778107129533,51.24,81312.63,0.0,-1.0,0.0,0.00016]
[1778107129701,51.24,81312.63,0.0,-1.0,0.0,0.00016]
[1778107129740,51.24,81312.63,0.0,-1.0,0.0,0.00016]
[1778107129802,51.24,81315.06,0.0,-1.0,0.0,0.00016]
[1778107131675,51.24,81314.87,0.0,-1.0,0.0,0.00016]
[1778107131705,51.24,81314.87,0.0,-1.0,0.0,0.00016]
[1778107131756,51.24,81314.87,0.0,-1.0,0.0,0.00016]
[1778107133946,51.24,81315.67,0.0,-1.0,0.0,0.00016]
[1778107134187,51.24,81315.41,0.0,-1.0,0.0,0.00016]
[1778107134200,51.24,81315.41,0.0,-1.0,0.0,0.00016]
[1778107137701,51.24,81315.8,0.0,-1.0,0.0,0.00016]
[1778107137723,51.24,81315.8,0.0,-1.0,0.0,0.00016]
[1778107137805,51.24,81315.65,0.0,-1.0,0.0,0.00016]
[1778107138604,51.24,81317.86,0.0,-1.0,0.0,0.00016]
[1778107141699,51.24,81317.57,0.0,-1.0,0.0,0.00016]
[1778107141812,51.24,81317.57,0.0,-1.0,0.0,0.00016]
[1778107141912,51.24,81317.57,0.0,-1.0,0.0,0.00016]
[1778107142632,51.24,81319.84,0.0,-1.0,0.0,0.00016]
[1778107143701,51.24,81319.84,0.0,-1.0,0.0,0.00016]
[1778107143759,51.24,81319.84,0.0,-1.0,0.0,0.00016]
[1778107143772,51.24,81319.3,0.0,-1.0,0.0,0.00016]
[1778107144539,51.24,81319.3,0.0,-1.0,0.0,0.00016]
[1778107144699,51.24,81319.3,0.0,-1.0,0.0,0.00016]
[1778107146660,51.24,81316.73,0.0,-1.0,0.0,0.00016]
[1778107147700,51.24,81316.73,0.0,-1.0,0.0,0.00016]
[1778107147816,51.24,81316.73,0.0,-1.0,0.0,0.00016]
[1778107147913,51.24,81316.73,0.0,-1.0,0.0,0.00016]
[1778107149701,51.24,81316.73,0.0,-1.0,0.0,0.00016]
[1778107149819,51.24,81316.73,0.0,-1.0,0.0,0.00016]
[1778107149915,51.24,81316.94,0.0,-1.0,0.0,0.00016]
[1778107151749,51.24,81316.94,0.0,-1.0,0.0,0.00016]
[1778107151795,51.24,81312.56,0.0,-1.0,0.0,0.00016]
[1778107152133,51.24,81312.56,0.0,-1.0,0.0,0.00016]
[1778107152201,51.24,81312.56,0.0,-1.0,0.0,0.00016]
[1778107152485,51.24,81312.56,0.0,-1.0,0.0,0.00016]
[1778107153700,51.24,81312.16,0.0,-1.0,0.0,0.00016]
[1778107153798,51.24,81312.16,0.0,-1.0,0.0,0.00016]
[1778107153893,51.24,81312.14,0.0,-1.0,0.0,0.00016]
[1778107157698,51.24,81311.89,0.0,-1.0,0.0,0.00016]
[1778107157812,51.24,81311.89,0.0,-1.0,0.0,0.00016]
[1778107157911,51.24,81312.34,0.0,-1.0,0.0,0.00016]
[1778107158937,51.24,81312.34,0.0,-1.0,0.0,0.00016]
[1778107158949,51.24,81312.34,0.0,-1.0,0.0,0.00016]
[1778107159699,51.24,81313.15,0.0,-1.0,0.0,0.00016]
[1778107159731,51.24,81313.15,0.0,-1.0,0.0,0.00016]
[1778107159755,51.24,81313.0,0.0,-1.0,0.0,0.00016]
[1778107163699,51.24,81312.55,0.0,-1.0,0.0,0.00016]
[1778107163760,51.24,81312.55,0.0,-1.0,0.0,0.00016]
[1778107163783,51.24,81313.54,0.0,-1.0,0.0,0.00016]
[1778107164265,51.24,81313.54,0.0,-1.0,0.0,0.00016]
[1778107164449,51.24,81313.54,0.0,-1.0,0.0,0.00016]
[1778107167699,51.24,81313.87,0.0,-1.0,0.0,0.00016]
[1778107168056,51.24,81313.87,0.0,-1.0,0.0,0.00016]
[1778107167815,51.24,81306.45,0.0,-1.0,0.0,0.00016]
[1778107168297,51.24,81306.45,0.0,-1.0,0.0,0.00016]
[1778107168450,51.24,81306.45,0.0,-1.0,0.0,0.00016]
[1778107168822,51.24,81301.1,0.0,-1.0,0.0,0.00015]
[1778107170288,51.24,81301.29,0.0,-1.0,0.0,0.00015]
[1778107170310,51.24,81301.29,0.0,-1.0,0.0,0.00015]
[1778107170449,51.24,81301.29,0.0,-1.0,0.0,0.00015]
[1778107170527,51.24,81301.29,0.0,-1.0,0.0,0.00015]
[1778107170836,51.24,81301.82,0.0,-1.0,0.0,0.00015]
[1778107171843,51.24,81301.88,0.0,-1.0,0.0,0.00015]
[1778107173699,51.24,81301.88,0.0,-1.0,0.0,0.00015]
[1778107173812,51.24,81301.88,0.0,-1.0,0.0,0.00015]
[1778107173896,51.24,81301.88,0.0,-1.0,0.0,0.00015]
[1778107177266,51.24,81301.99,0.0,-1.0,0.0,0.00015]
[1778107177448,51.24,81301.99,0.0,-1.0,0.0,0.00015]
[1778107177699,51.24,81301.99,0.0,-1.0,0.0,0.00015]
[1778107177769,51.24,81301.99,0.0,-1.0,0.0,0.00015]
[1778107177848,51.24,81301.99,0.0,-1.0,0.0,0.00015]
[1778107178892,51.24,81299.78,0.0,-1.0,0.0,0.00015]
[1778107179699,51.24,81299.78,0.0,-1.0,0.0,0.00015]
[1778107179768,51.24,81299.78,0.0,-1.0,0.0,0.00015]
[1778107179899,51.24,81299.7,0.0,-1.0,0.0,0.00015]
[1778107181507,51.24,81300.23,0.0,-1.0,0.0,0.00015]
[1778107181558,51.24,81300.23,0.0,-1.0,0.0,0.00015]
[1778107181699,51.24,81300.23,0.0,-1.0,0.0,0.00015]
[1778107181763,51.24,81300.23,0.0,-1.0,0.0,0.00015]
[1778107181788,51.24,81300.23,0.0,-1.0,0.0,0.00015]
[1778107181949,51.24,81300.23,0.0,-1.0,0.0,0.00015]
[1778107182050,51.24,81307.26,0.0,-1.0,0.0,0.00015]
[1778107183706,51.24,81307.38,0.0,-1.0,0.0,0.00015]
[1778107183813,51.24,81307.38,0.0,-1.0,0.0,0.00015]
[1778107183930,51.24,81307.83,0.0,-1.0,0.0,0.00015]
[1778107184937,51.24,81308.75,0.0,-1.0,0.0,0.00015]
[1778107186733,51.24,81309.05,0.0,-1.0,0.0,0.00015]
[1778107187704,51.24,81309.41,0.0,-1.0,0.0,0.00015]
[1778107187808,51.24,81309.41,0.0,-1.0,0.0,0.00015]
[1778107187926,51.24,81309.41,0.0,-1.0,0.0,0.00015]
[1778107187948,51.24,81309.41,0.0,-1.0,0.0,0.00015]
[1778107188051,51.24,81309.41,0.0,-1.0,0.0,0.00015]
[1778107187958,51.24,81310.45,0.0,-1.0,0.0,0.00015]
[1778107188199,51.24,81310.45,0.0,-1.0,0.0,0.00015]
[1778107188965,51.24,81311.2,0.0,-1.0,0.0,0.00016]
[1778107189972,51.24,81310.45,0.0,-1.0,0.0,0.00015]
[1778107190979,51.24,81311.63,0.0,-1.0,0.0,0.00016]
[1778107191986,51.24,81311.01,0.0,-1.0,0.0,0.00016]
[1778107197026,51.24,81308.11,0.0,-1.0,0.0,0.00015]
[1778107197981,51.24,81308.11,0.0,-1.0,0.0,0.00015]
[1778107198199,51.24,81308.53,0.0,-1.0,0.0,0.00015]
[1778107204076,51.24,81308.82,0.0,-1.0,0.0,0.00015]
[1778107206089,51.24,81311.69,0.0,-1.0,0.0,0.00016]
[1778107208638,51.24,81312.23,0.0,-1.0,0.0,0.00016]
[1778107208702,51.24,81312.23,0.0,-1.0,0.0,0.00016]
[1778107211124,51.24,81315.84,0.0,-1.0,0.0,0.00016]
[1778107211726,51.24,81315.84,0.0,-1.0,0.0,0.00016]
[1778107212131,51.24,81316.88,0.0,-1.0,0.0,0.00016]
[1778107213139,51.24,81315.81,0.0,-1.0,0.0,0.00016]
[1778107213705,51.24,81315.81,0.0,-1.0,0.0,0.00016]
[1778107214146,51.24,81315.57,0.0,-1.0,0.0,0.00016]
[1778107214303,51.24,81315.57,0.0,-1.0,0.0,0.00016]
[1778107214448,51.24,81315.57,0.0,-1.0,0.0,0.00016]
[1778107218543,51.24,81315.78,0.0,-1.0,0.0,0.00016]
[1778107218700,51.24,81315.78,0.0,-1.0,0.0,0.00016]
[1778107218801,51.24,81315.89,0.0,-1.0,0.0,0.00016]
[1778107219181,51.24,81313.5,0.0,-1.0,0.0,0.00016]
[1778107221545,51.24,81313.39,0.0,-1.0,0.0,0.00016]
[1778107221701,51.24,81313.39,0.0,-1.0,0.0,0.00016]
[1778107221789,51.24,81313.39,0.0,-1.0,0.0,0.00016]
[1778107221949,51.24,81313.39,0.0,-1.0,0.0,0.00016]
[1778107225369,51.24,81313.27,0.0,-1.0,0.0,0.00016]
[1778107225449,51.24,81313.27,0.0,-1.0,0.0,0.00016]
[1778107227036,51.24,81313.28,0.0,-1.0,0.0,0.00016]
[1778107227051,51.24,81313.28,0.0,-1.0,0.0,0.00016]
[1778107227232,51.24,81313.28,0.0,-1.0,0.0,0.00016]
[1778107227237,51.24,81313.38,0.0,-1.0,0.0,0.00016]
[1778107231265,51.24,81313.22,0.0,-1.0,0.0,0.00015]
[1778107236044,51.24,81313.31,0.0,-1.0,0.0,0.00015]
[1778107236201,51.24,81313.29,0.0,-1.0,0.0,0.00015]
[1778107239221,51.24,81312.07,0.0,-1.0,0.0,0.00015]
[1778107239308,51.24,81312.07,0.0,-1.0,0.0,0.00015]
[1778107239449,51.24,81312.07,0.0,-1.0,0.0,0.00015]
[1778107239518,51.24,81311.91,0.0,-1.0,0.0,0.00015]
[1778107242891,51.24,81311.91,0.0,-1.0,0.0,0.00015]
[1778107243349,51.24,81308.38,0.0,-1.0,0.0,0.00015]
[1778107245076,51.24,81306.17,0.0,-1.0,0.0,0.00015]
[1778107245363,51.24,81304.69,0.0,-1.0,0.0,0.00015]
[1778107246769,51.24,81304.69,0.0,-1.0,0.0,0.00015]
[1778107246945,51.24,81304.69,0.0,-1.0,0.0,0.00015]
[1778107247134,51.24,81304.65,0.0,-1.0,0.0,0.00015]
[1778107247199,51.24,81304.65,0.0,-1.0,0.0,0.00015]
[1778107247700,51.24,81304.65,0.0,-1.0,0.0,0.00015]
[1778107248916,51.24,81304.65,0.0,-1.0,0.0,0.00015]
[1778107248948,51.24,81304.65,0.0,-1.0,0.0,0.00015]
[1778107249017,51.24,81304.11,0.0,-1.0,0.0,0.00015]
[1778107254427,51.24,81305.11,0.0,-1.0,0.0,0.00015]
[1778107261476,51.24,81309.85,0.0,-1.0,0.0,0.00015]
[1778107263490,51.24,81311.52,0.0,-1.0,0.0,0.00015]
[1778107265242,51.24,81311.14,0.0,-1.0,0.0,0.00015]
[1778107265351,51.24,81311.14,0.0,-1.0,0.0,0.00015]
[1778107265449,51.24,81311.14,0.0,-1.0,0.0,0.00015]
[1778107265504,51.24,81311.63,0.0,-1.0,0.0,0.00015]
[1778107267518,51.24,81313.47,0.0,-1.0,0.0,0.00015]
[1778107269532,51.24,81314.82,0.0,-1.0,0.0,0.00015]
[1778107270539,51.24,81317.17,0.0,-1.0,0.0,0.00016]
[1778107271546,51.24,81321.63,0.0,-1.0,0.0,0.00016]
[1778107272553,51.24,81324.44,0.0,-1.0,0.0,0.00016]
[1778107273365,51.24,81324.44,0.0,-1.0,0.0,0.00016]
[1778107273421,51.24,81324.44,0.0,-1.0,0.0,0.00016]
[1778107273448,51.24,81324.44,0.0,-1.0,0.0,0.00016]
[1778107273522,51.24,81324.44,0.0,-1.0,0.0,0.00016]
[1778107275574,51.24,81325.79,0.0,-1.0,0.0,0.00016]
[1778107277588,51.24,81323.55,0.0,-1.0,0.0,0.00016]
[1778107279602,51.24,81324.89,0.0,-1.0,0.0,0.00016]
[1778107281168,51.24,81324.89,0.0,-1.0,0.0,0.00016]
[1778107281199,51.24,81324.89,0.0,-1.0,0.0,0.00016]
[1778107281214,51.24,81324.89,0.0,-1.0,0.0,0.00016]
[1778107281286,51.24,81324.89,0.0,-1.0,0.0,0.00016]
[1778107281448,51.24,81324.89,0.0,-1.0,0.0,0.00016]
[1778107285094,51.24,81325.03,0.0,-1.0,0.0,0.00016]
[1778107285198,51.24,81325.03,0.0,-1.0,0.0,0.00016]
[1778107285128,51.24,81325.02,0.0,-1.0,0.0,0.00016]
[1778107286464,51.24,81324.95,0.0,-1.0,0.0,0.00016]
[1778107287700,51.24,81325.45,0.0,-1.0,0.0,0.00016]
[1778107287818,51.24,81325.45,0.0,-1.0,0.0,0.00016]
[1778107287949,51.24,81325.45,0.0,-1.0,0.0,0.00016]
[1778107293700,51.24,81325.49,0.0,-1.0,0.0,0.00016]
[1778107294584,51.24,81325.49,0.0,-1.0,0.0,0.00016]
[1778107294639,51.24,81325.49,0.0,-1.0,0.0,0.00016]
[1778107294702,51.24,81325.49,0.0,-1.0,0.0,0.00016]
[1778107294715,51.24,81325.49,0.0,-1.0,0.0,0.00016]
[1778107294949,51.24,81325.49,0.0,-1.0,0.0,0.00016]
[1778107295033,51.24,81325.6,0.0,-1.0,0.0,0.00016]
[1778107296722,51.24,81325.75,0.0,-1.0,0.0,0.00016]
[1778107296801,51.24,81323.58,0.0,-1.0,0.0,0.00016]
[1778107297425,51.24,81323.58,0.0,-1.0,0.0,0.00016]
[1778107301756,51.24,81320.14,0.0,-1.0,0.0,0.00015]
[1778107302763,51.24,81317.6,0.0,-1.0,0.0,0.00015]
[1778107303997,51.24,81317.6,0.0,-1.0,0.0,0.00015]
[1778107304035,51.24,81317.6,0.0,-1.0,0.0,0.00015]
[1778107304200,51.24,81317.6,0.0,-1.0,0.0,0.00015]
[1778107304241,51.24,81316.88,0.0,-1.0,0.0,0.00015]
[1778107304431,51.24,81316.88,0.0,-1.0,0.0,0.00015]
[1778107304448,51.24,81316.88,0.0,-1.0,0.0,0.00015]
[1778107310822,51.24,81315.79,0.0,-1.0,0.0,0.00015]
[1778107312836,51.24,81314.49,0.0,-1.0,0.0,0.00015]
[1778107313355,51.24,81314.49,0.0,-1.0,0.0,0.00015]
[1778107313373,51.24,81314.49,0.0,-1.0,0.0,0.00015]
[1778107313449,51.24,81314.49,0.0,-1.0,0.0,0.00015]
[1778107313487,51.24,81314.49,0.0,-1.0,0.0,0.00015]
[1778107313699,51.24,81314.49,0.0,-1.0,0.0,0.00015]
[1778107313843,51.24,81314.8,0.0,-1.0,0.0,0.00015]
[1778107316659,51.24,81314.61,0.0,-1.0,0.0,0.00015]
[1778107319701,51.24,81313.93,0.0,-1.0,0.0,0.00015]
[1778107319821,51.24,81313.93,0.0,-1.0,0.0,0.00015]
[1778107319948,51.24,81313.93,0.0,-1.0,0.0,0.00015]
[1778107322907,51.24,81316.12,0.0,-1.0,0.0,0.00015]
[1778107326818,51.24,81316.7,0.0,-1.0,0.0,0.00015]
[1778107328014,51.24,81316.02,0.0,-1.0,0.0,0.00015]
[1778107328117,51.24,81316.02,0.0,-1.0,0.0,0.00015]
[1778107328198,51.24,81316.02,0.0,-1.0,0.0,0.00015]
[1778107328164,51.24,81312.01,0.0,-1.0,0.0,0.00015]
[1778107328391,51.24,81312.01,0.0,-1.0,0.0,0.00015]
[1778107328450,51.24,81312.01,0.0,-1.0,0.0,0.00015]
[1778107328949,51.24,81312.07,0.0,-1.0,0.0,0.00015]
[1778107336704,51.24,81312.07,0.0,-1.0,0.0,0.00015]
[1778107337701,51.24,81312.28,0.0,-1.0,0.0,0.00015]
[1778107339173,51.24,81312.28,0.0,-1.0,0.0,0.00015]
[1778107339202,51.24,81312.28,0.0,-1.0,0.0,0.00015]
[1778107339268,51.24,81312.28,0.0,-1.0,0.0,0.00015]
[1778107339448,51.24,81312.28,0.0,-1.0,0.0,0.00015]
[1778107339461,51.24,81312.28,0.0,-1.0,0.0,0.00015]
[1778107339699,51.24,81312.28,0.0,-1.0,0.0,0.00015]
[1778107340028,51.24,81309.96,0.0,-1.0,0.0,0.00015]
[1778107347077,51.24,81309.9,0.0,-1.0,0.0,0.00015]
[1778107350635,51.24,81310.68,0.0,-1.0,0.0,0.00015]
[1778107350661,51.24,81310.68,0.0,-1.0,0.0,0.00015]
[1778107350698,51.24,81310.68,0.0,-1.0,0.0,0.00015]
[1778107350977,51.24,81310.68,0.0,-1.0,0.0,0.00015]
[1778107351200,51.24,81310.68,0.0,-1.0,0.0,0.00015]
[1778107351105,51.24,81311.08,0.0,-1.0,0.0,0.00015]
[1778107356683,51.24,81310.9,0.0,-1.0,0.0,0.00015]
[1778107357700,51.24,81310.9,0.0,-1.0,0.0,0.00015]
[1778107357819,51.24,81310.9,0.0,-1.0,0.0,0.00015]
[1778107357948,51.24,81310.9,0.0,-1.0,0.0,0.00015]
[1778107359161,51.24,81303.72,0.0,-1.0,0.0,0.00014]
[1778107360168,51.24,81298.67,0.0,-1.0,0.0,0.00014]
[1778107360918,51.24,81298.67,0.0,-1.0,0.0,0.00014]
[1778107360937,51.24,81298.67,0.0,-1.0,0.0,0.00014]
[1778107360949,51.24,81298.67,0.0,-1.0,0.0,0.00014]
[1778107361228,51.24,81298.67,0.0,-1.0,0.0,0.00014]
[1778107361247,51.24,81298.21,0.0,-1.0,0.0,0.00014]
[1778107361452,51.24,81298.21,0.0,-1.0,0.0,0.00014]
[1778107361782,51.24,81298.21,0.0,-1.0,0.0,0.00014]
[1778107363703,51.24,81298.41,0.0,-1.0,0.0,0.00014]
[1778107363738,51.24,81298.41,0.0,-1.0,0.0,0.00014]
[1778107363950,51.24,81298.41,0.0,-1.0,0.0,0.00014]
[1778107366588,51.24,81298.58,0.0,-1.0,0.0,0.00014]
[1778107367221,51.24,81300.46,0.0,-1.0,0.0,0.00014]
[1778107367701,51.24,81300.46,0.0,-1.0,0.0,0.00014]
[1778107368234,51.24,81300.46,0.0,-1.0,0.0,0.00014]
[1778107368284,51.24,81300.46,0.0,-1.0,0.0,0.00014]
[1778107368271,51.24,81300.46,0.0,-1.0,0.0,0.00014]
[1778107368430,51.24,81300.46,0.0,-1.0,0.0,0.00014]
[1778107368449,51.24,81300.46,0.0,-1.0,0.0,0.00014]
[1778107369235,51.24,81300.57,0.0,-1.0,0.0,0.00014]
[1778107372256,51.24,81304.62,0.0,-1.0,0.0,0.00014]
[1778107373775,51.24,81305.04,0.0,-1.0,0.0,0.00014]
[1778107373949,51.24,81305.04,0.0,-1.0,0.0,0.00014]
[1778107374097,51.24,81305.04,0.0,-1.0,0.0,0.00014]
[1778107374139,51.24,81305.04,0.0,-1.0,0.0,0.00014]
[1778107374199,51.24,81305.04,0.0,-1.0,0.0,0.00014]
[1778107374270,51.24,81305.01,0.0,-1.0,0.0,0.00014]
[1778107377291,51.24,81307.65,0.0,-1.0,0.0,0.00014]
[1778107383333,51.24,81307.72,0.0,-1.0,0.0,0.00014]
[1778107386511,51.24,81307.82,0.0,-1.0,0.0,0.00014]
[1778107386623,51.24,81307.82,0.0,-1.0,0.0,0.00014]
[1778107386700,51.24,81307.82,0.0,-1.0,0.0,0.00014]
[1778107386715,51.24,81307.72,0.0,-1.0,0.0,0.00014]
[1778107387380,51.24,81307.72,0.0,-1.0,0.0,0.00014]
[1778107387448,51.24,81307.72,0.0,-1.0,0.0,0.00014]
[1778107392396,51.24,81311.81,0.0,-1.0,0.0,0.00015]
[1778107393976,51.24,81311.81,0.0,-1.0,0.0,0.00015]
[1778107394032,51.24,81311.81,0.0,-1.0,0.0,0.00015]
[1778107394200,51.24,81311.81,0.0,-1.0,0.0,0.00015]
[1778107394245,51.24,81312.26,0.0,-1.0,0.0,0.00015]
[1778107394938,51.24,81312.26,0.0,-1.0,0.0,0.00015]
[1778107394949,51.24,81312.26,0.0,-1.0,0.0,0.00015]
[1778107401507,51.24,81311.94,0.0,-1.0,0.0,0.00015]
[1778107401699,51.24,81311.94,0.0,-1.0,0.0,0.00015]
[1778107401800,51.24,81309.54,0.0,-1.0,0.0,0.00015]
[1778107403491,51.24,81307.26,0.0,-1.0,0.0,0.00014]
[1778107404781,51.24,81307.26,0.0,-1.0,0.0,0.00014]
[1778107404811,51.24,81307.26,0.0,-1.0,0.0,0.00014]
[1778107404949,51.24,81307.26,0.0,-1.0,0.0,0.00014]
[1778107405007,51.24,81306.24,0.0,-1.0,0.0,0.00014]
[1778107405918,51.24,81306.24,0.0,-1.0,0.0,0.00014]
[1778107405950,51.24,81306.24,0.0,-1.0,0.0,0.00014]
[1778107407519,51.24,81302.56,0.0,-1.0,0.0,0.00014]
[1778107411547,51.24,81302.75,0.0,-1.0,0.0,0.00014]
[1778107416680,51.24,81303.44,0.0,-1.0,0.0,0.00014]
[1778107417702,51.24,81303.62,0.0,-1.0,0.0,0.00014]
[1778107417799,51.24,81303.62,0.0,-1.0,0.0,0.00014]
[1778107417948,51.24,81303.62,0.0,-1.0,0.0,0.00014]
[1778107418037,51.24,81304.9,0.0,-1.0,0.0,0.00014]
[1778107419267,51.24,81304.9,0.0,-1.0,0.0,0.00014]
[1778107419307,51.24,81304.9,0.0,-1.0,0.0,0.00014]
[1778107419363,51.24,81304.9,0.0,-1.0,0.0,0.00014]
[1778107419452,51.24,81304.9,0.0,-1.0,0.0,0.00014]
[1778107419747,51.24,81304.9,0.0,-1.0,0.0,0.00014]
[1778107419950,51.24,81304.9,0.0,-1.0,0.0,0.00014]
[1778107423631,51.24,81307.31,0.0,-1.0,0.0,0.00014]
[1778107426517,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107426568,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107426699,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107426789,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107426992,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107427199,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107427240,51.24,81310.42,0.0,-1.0,0.0,0.00014]
[1778107428666,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107429699,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107429792,51.24,81308.22,0.0,-1.0,0.0,0.00014]
[1778107429800,51.24,81308.11,0.0,-1.0,0.0,0.00014]
[1778107431699,51.24,81308.31,0.0,-1.0,0.0,0.00014]
[1778107431752,51.24,81308.31,0.0,-1.0,0.0,0.00014]
[1778107431766,51.24,81312.25,0.0,-1.0,0.0,0.00014]
[1778107432694,51.24,81313.85,0.0,-1.0,0.0,0.00014]
[1778107433622,51.24,81313.85,0.0,-1.0,0.0,0.00014]
[1778107433698,51.24,81313.85,0.0,-1.0,0.0,0.00014]
[1778107435699,51.24,81314.9,0.0,-1.0,0.0,0.00014]
[1778107435726,51.24,81314.9,0.0,-1.0,0.0,0.00014]
[1778107435750,51.24,81314.93,0.0,-1.0,0.0,0.00014]
[1778107436707,51.24,81314.93,0.0,-1.0,0.0,0.00014]
[1778107439703,51.24,81314.97,0.0,-1.0,0.0,0.00014]
[1778107439816,51.24,81314.97,0.0,-1.0,0.0,0.00014]
[1778107439917,51.24,81314.96,0.0,-1.0,0.0,0.00014]
[1778107440750,51.24,81313.32,0.0,-1.0,0.0,0.00014]
[1778107441700,51.24,81313.32,0.0,-1.0,0.0,0.00014]
[1778107441774,51.24,81313.32,0.0,-1.0,0.0,0.00014]
[1778107441860,51.24,81310.98,0.0,-1.0,0.0,0.00014]
[1778107442764,51.24,81309.49,0.0,-1.0,0.0,0.00014]
[1778107443494,51.24,81309.49,0.0,-1.0,0.0,0.00014]
[1778107443702,51.24,81309.49,0.0,-1.0,0.0,0.00014]
[1778107445699,51.24,81309.62,0.0,-1.0,0.0,0.00014]
[1778107445811,51.24,81309.62,0.0,-1.0,0.0,0.00014]
[1778107445825,51.24,81309.56,0.0,-1.0,0.0,0.00014]
[1778107449700,51.24,81309.79,0.0,-1.0,0.0,0.00014]
[1778107449810,51.24,81309.79,0.0,-1.0,0.0,0.00014]
[1778107449899,51.24,81310.19,0.0,-1.0,0.0,0.00014]
[1778107450821,51.24,81311.49,0.0,-1.0,0.0,0.00014]
[1778107451828,51.24,81313.22,0.0,-1.0,0.0,0.00014]
[1778107453550,51.24,81313.26,0.0,-1.0,0.0,0.00014]
[1778107453582,51.24,81313.26,0.0,-1.0,0.0,0.00014]
[1778107453700,51.24,81313.26,0.0,-1.0,0.0,0.00014]
[1778107453778,51.24,81313.26,0.0,-1.0,0.0,0.00014]
[1778107454129,51.24,81313.26,0.0,-1.0,0.0,0.00014]
[1778107454200,51.24,81313.26,0.0,-1.0,0.0,0.00014]
[1778107454299,51.24,81314.77,0.0,-1.0,0.0,0.00014]
[1778107455698,51.24,81314.75,0.0,-1.0,0.0,0.00014]
[1778107455809,51.24,81314.75,0.0,-1.0,0.0,0.00014]
[1778107455903,51.24,81314.75,0.0,-1.0,0.0,0.00014]
[1778107459515,51.24,81315.03,0.0,-1.0,0.0,0.00014]
[1778107459698,51.24,81315.03,0.0,-1.0,0.0,0.00014]
[1778107459809,51.24,81315.03,0.0,-1.0,0.0,0.00014]
[1778107459884,51.24,81315.16,0.0,-1.0,0.0,0.00014]
[1778107461699,51.24,81315.39,0.0,-1.0,0.0,0.00014]
[1778107461811,51.24,81315.39,0.0,-1.0,0.0,0.00014]
[1778107461898,51.24,81315.31,0.0,-1.0,0.0,0.00014]
[1778107463701,51.24,81315.18,0.0,-1.0,0.0,0.00014]
[1778107463813,51.24,81315.18,0.0,-1.0,0.0,0.00014]
[1778107463914,51.24,81315.18,0.0,-1.0,0.0,0.00014]
[1778107465926,51.24,81313.75,0.0,-1.0,0.0,0.00014]
[1778107467198,51.24,81313.75,0.0,-1.0,0.0,0.00014]
[1778107467449,51.24,81313.7,0.0,-1.0,0.0,0.00014]
[1778107467701,51.24,81313.7,0.0,-1.0,0.0,0.00014]
[1778107467776,51.24,81313.7,0.0,-1.0,0.0,0.00014]
[1778107467940,51.24,81311.42,0.0,-1.0,0.0,0.00014]
[1778107469700,51.24,81311.42,0.0,-1.0,0.0,0.00014]
[1778107469824,51.24,81311.42,0.0,-1.0,0.0,0.00014]
[1778107469954,51.24,81311.28,0.0,-1.0,0.0,0.00014]
[1778107470961,51.24,81309.85,0.0,-1.0,0.0,0.00014]
[1778107471708,51.24,81309.85,0.0,-1.0,0.0,0.00014]
[1778107471968,51.24,81310.42,0.0,-1.0,0.0,0.00014]
[1778107472454,51.24,81310.42,0.0,-1.0,0.0,0.00014]
[1778107472699,51.24,81310.42,0.0,-1.0,0.0,0.00014]
[1778107473176,51.24,81310.42,0.0,-1.0,0.0,0.00014]
[1778107473701,51.24,81310.89,0.0,-1.0,0.0,0.00014]
[1778107473784,51.24,81310.89,0.0,-1.0,0.0,0.00014]
[1778107473883,51.24,81310.89,0.0,-1.0,0.0,0.00014]
[1778107476733,51.24,81310.81,0.0,-1.0,0.0,0.00014]
[1778107477704,51.24,81310.81,0.0,-1.0,0.0,0.00014]
[1778107478010,51.24,81310.56,0.0,-1.0,0.0,0.00014]
[1778107479250,51.24,81310.56,0.0,-1.0,0.0,0.00014]
[1778107479351,51.24,81310.88,0.0,-1.0,0.0,0.00014]
[1778107479449,51.24,81310.88,0.0,-1.0,0.0,0.00014]
[1778107484052,51.24,81312.37,0.0,-1.0,0.0,0.00014]
[1778107486462,51.24,81313.41,0.0,-1.0,0.0,0.00014]
[1778107486698,51.24,81313.41,0.0,-1.0,0.0,0.00014]
[1778107488067,51.24,81313.11,0.0,-1.0,0.0,0.00014]
[1778107488107,51.24,81313.11,0.0,-1.0,0.0,0.00014]
[1778107488199,51.24,81313.11,0.0,-1.0,0.0,0.00014]
[1778107488221,51.24,81313.11,0.0,-1.0,0.0,0.00014]
[1778107488300,51.24,81312.12,0.0,-1.0,0.0,0.00014]
[1778107490094,51.24,81315.31,0.0,-1.0,0.0,0.00014]
[1778107491651,51.24,81315.5,0.0,-1.0,0.0,0.00014]
[1778107491699,51.24,81315.5,0.0,-1.0,0.0,0.00014]
[1778107493702,51.24,81315.5,0.0,-1.0,0.0,0.00014]
[1778107494122,51.24,81317.03,0.0,-1.0,0.0,0.00014]
[1778107494527,51.24,81317.03,0.0,-1.0,0.0,0.00014]
[1778107494698,51.24,81317.03,0.0,-1.0,0.0,0.00014]
[1778107494745,51.24,81317.03,0.0,-1.0,0.0,0.00014]
[1778107495272,51.24,81317.03,0.0,-1.0,0.0,0.00014]
[1778107495302,51.24,81318.58,0.0,-1.0,0.0,0.00014]
[1778107495449,51.24,81318.58,0.0,-1.0,0.0,0.00014]
[1778107496680,51.24,81318.62,0.0,-1.0,0.0,0.00014]
[1778107497348,51.24,81318.62,0.0,-1.0,0.0,0.00014]
[1778107497698,51.24,81319.03,0.0,-1.0,0.0,0.00014]
[1778107497813,51.24,81319.03,0.0,-1.0,0.0,0.00014]
[1778107498150,51.24,81319.18,0.0,-1.0,0.0,0.00014]
[1778107499157,51.24,81321.86,0.0,-1.0,0.0,0.00015]
[1778107499701,51.24,81321.86,0.0,-1.0,0.0,0.00015]
[1778107499798,51.24,81321.86,0.0,-1.0,0.0,0.00015]
[1778107499986,51.24,81321.86,0.0,-1.0,0.0,0.00015]
[1778107500201,51.24,81321.86,0.0,-1.0,0.0,0.00015]
[1778107500302,51.24,81323.3,0.0,-1.0,0.0,0.00015]
[1778107501791,51.24,81323.41,0.0,-1.0,0.0,0.00015]
[1778107503377,51.24,81323.06,0.0,-1.0,0.0,0.00015]
[1778107503699,51.24,81322.89,0.0,-1.0,0.0,0.00015]
[1778107503786,51.24,81322.89,0.0,-1.0,0.0,0.00015]
[1778107504192,51.24,81322.35,0.0,-1.0,0.0,0.00015]
[1778107506295,51.24,81322.01,0.0,-1.0,0.0,0.00015]
[1778107507699,51.24,81322.01,0.0,-1.0,0.0,0.00015]
[1778107507811,51.24,81322.01,0.0,-1.0,0.0,0.00015]
[1778107508220,51.24,81322.86,0.0,-1.0,0.0,0.00015]
[1778107511699,51.24,81322.32,0.0,-1.0,0.0,0.00015]
[1778107513255,51.24,81322.35,0.0,-1.0,0.0,0.00015]
[1778107513700,51.24,81322.35,0.0,-1.0,0.0,0.00015]
[1778107513784,51.24,81322.35,0.0,-1.0,0.0,0.00015]
[1778107513949,51.24,81322.35,0.0,-1.0,0.0,0.00015]
[1778107514059,51.24,81322.35,0.0,-1.0,0.0,0.00015]
[1778107514262,51.24,81322.57,0.0,-1.0,0.0,0.00015]
[1778107516276,51.24,81323.71,0.0,-1.0,0.0,0.00015]
[1778107517283,51.24,81325.54,0.0,-1.0,0.0,0.00015]
[1778107517699,51.24,81325.54,0.0,-1.0,0.0,0.00015]
[1778107517828,51.24,81325.54,0.0,-1.0,0.0,0.00015]
[1778107518290,51.24,81327.4,0.0,-1.0,0.0,0.00015]
[1778107519396,51.24,81327.4,0.0,-1.0,0.0,0.00015]
[1778107519449,51.24,81327.4,0.0,-1.0,0.0,0.00015]
[1778107519450,51.24,81330.32,0.0,-1.0,0.0,0.00015]
[1778107521701,51.24,81330.25,0.0,-1.0,0.0,0.00015]
[1778107521814,51.24,81330.25,0.0,-1.0,0.0,0.00015]
[1778107522318,51.24,81330.31,0.0,-1.0,0.0,0.00015]
[1778107525698,51.24,81330.86,0.0,-1.0,0.0,0.00015]
[1778107525819,51.24,81330.86,0.0,-1.0,0.0,0.00015]
[1778107526346,51.24,81332.49,0.0,-1.0,0.0,0.00015]
[1778107527461,51.24,81332.49,0.0,-1.0,0.0,0.00015]
[1778107527700,51.24,81332.49,0.0,-1.0,0.0,0.00015]
[1778107529699,51.24,81332.52,0.0,-1.0,0.0,0.00015]
[1778107529727,51.24,81332.52,0.0,-1.0,0.0,0.00015]
[1778107530374,51.24,81332.45,0.0,-1.0,0.0,0.00015]
[1778107531724,51.24,81332.45,0.0,-1.0,0.0,0.00015]
[1778107532388,51.24,81332.48,0.0,-1.0,0.0,0.00015]
[1778107533702,51.24,81332.96,0.0,-1.0,0.0,0.00015]
[1778107533764,51.24,81332.96,0.0,-1.0,0.0,0.00015]
[1778107533948,51.24,81332.96,0.0,-1.0,0.0,0.00015]
[1778107534097,51.24,81332.96,0.0,-1.0,0.0,0.00015]
[1778107534198,51.24,81332.96,0.0,-1.0,0.0,0.00015]
[1778107534690,51.24,81332.96,0.0,-1.0,0.0,0.00015]
[1778107534699,51.24,81332.96,0.0,-1.0,0.0,0.00015]
[1778107537699,51.24,81332.82,0.0,-1.0,0.0,0.00015]
[1778107537821,51.24,81332.82,0.0,-1.0,0.0,0.00015]
[1778107538430,51.24,81335.45,0.0,-1.0,0.0,0.00015]
[1778107539700,51.24,81335.75,0.0,-1.0,0.0,0.00015]
[1778107539814,51.24,81335.75,0.0,-1.0,0.0,0.00015]
[1778107540444,51.24,81337.84,0.0,-1.0,0.0,0.00015]
[1778107541451,51.24,81341.05,0.0,-1.0,0.0,0.00015]
[1778107543392,51.24,81341.45,0.0,-1.0,0.0,0.00015]
[1778107543451,51.24,81341.45,0.0,-1.0,0.0,0.00015]
[1778107543705,51.24,81341.52,0.0,-1.0,0.0,0.00015]
[1778107543823,51.24,81341.52,0.0,-1.0,0.0,0.00015]
[1778107544472,51.24,81341.55,0.0,-1.0,0.0,0.00015]
[1778107545479,51.24,81342.64,0.0,-1.0,0.0,0.00015]
[1778107547699,51.24,81342.64,0.0,-1.0,0.0,0.00015]
[1778107547814,51.24,81342.64,0.0,-1.0,0.0,0.00015]
[1778107547912,51.24,81342.64,0.0,-1.0,0.0,0.00015]
[1778107549701,51.24,81342.64,0.0,-1.0,0.0,0.00015]
[1778107549812,51.24,81342.64,0.0,-1.0,0.0,0.00015]
[1778107549911,51.24,81342.64,0.0,-1.0,0.0,0.00015]
[1778107553699,51.24,81343.53,0.0,-1.0,0.0,0.00015]
[1778107553808,51.24,81343.53,0.0,-1.0,0.0,0.00015]
[1778107553893,51.24,81343.7,0.0,-1.0,0.0,0.00015]
[1778107555195,51.24,81343.7,0.0,-1.0,0.0,0.00015]
[1778107555203,51.24,81343.7,0.0,-1.0,0.0,0.00015]
[1778107555296,51.24,81345.29,0.0,-1.0,0.0,0.00015]
[1778107555549,51.24,81346.38,0.0,-1.0,0.0,0.00015]
[1778107556556,51.24,81344.07,0.0,-1.0,0.0,0.00015]
[1778107557699,51.24,81344.07,0.0,-1.0,0.0,0.00015]
[1778107557815,51.24,81344.07,0.0,-1.0,0.0,0.00015]
[1778107557885,51.24,81343.91,0.0,-1.0,0.0,0.00015]
[1778107561699,51.24,81343.85,0.0,-1.0,0.0,0.00015]
[1778107561915,51.24,81343.85,0.0,-1.0,0.0,0.00015]
[1778107562003,51.24,81351.05,0.0,-1.0,0.0,0.00016]
[1778107563701,51.24,81351.64,0.0,-1.0,0.0,0.00016]
[1778107563770,51.24,81351.64,0.0,-1.0,0.0,0.00016]
[1778107563806,51.24,81351.64,0.0,-1.0,0.0,0.00016]
[1778107563949,51.24,81351.64,0.0,-1.0,0.0,0.00016]
[1778107564050,51.24,81354.56,0.0,-1.0,0.0,0.00016]
[1778107564612,51.24,81356.04,0.0,-1.0,0.0,0.00016]
[1778107565619,51.24,81359.57,0.0,-1.0,0.0,0.00016]
[1778107567699,51.24,81359.47,0.0,-1.0,0.0,0.00016]
[1778107567808,51.24,81359.47,0.0,-1.0,0.0,0.00016]
[1778107567854,51.24,81359.54,0.0,-1.0,0.0,0.00016]
[1778107568640,51.24,81361.0,0.0,-1.0,0.0,0.00016]
[1778107569647,51.24,81356.87,0.0,-1.0,0.0,0.00016]
[1778107570654,51.24,81355.14,0.0,-1.0,0.0,0.00016]
[1778107571565,51.24,81355.14,0.0,-1.0,0.0,0.00016]
[1778107571703,51.24,81355.14,0.0,-1.0,0.0,0.00016]
[1778107572155,51.24,81355.14,0.0,-1.0,0.0,0.00016]
[1778107572222,51.24,81348.41,0.0,-1.0,0.0,0.00016]
[1778107572834,51.24,81348.41,0.0,-1.0,0.0,0.00016]
[1778107572949,51.24,81348.41,0.0,-1.0,0.0,0.00016]
[1778107572993,51.24,81341.42,0.0,-1.0,0.0,0.00015]
[1778107573700,51.24,81341.42,0.0,-1.0,0.0,0.00015]
[1778107573746,51.24,81341.42,0.0,-1.0,0.0,0.00015]
[1778107573845,51.24,81341.34,0.0,-1.0,0.0,0.00015]
[1778107575701,51.24,81341.17,0.0,-1.0,0.0,0.00015]
[1778107575811,51.24,81341.17,0.0,-1.0,0.0,0.00015]
[1778107575911,51.24,81341.17,0.0,-1.0,0.0,0.00015]
[1778107578710,51.24,81328.23,0.0,-1.0,0.0,0.00015]
[1778107579701,51.24,81328.23,0.0,-1.0,0.0,0.00015]
[1778107579786,51.24,81328.23,0.0,-1.0,0.0,0.00015]
[1778107579799,51.24,81329.07,0.0,-1.0,0.0,0.00015]
[1778107582464,51.24,81329.98,0.0,-1.0,0.0,0.00015]
[1778107582700,51.24,81329.31,0.0,-1.0,0.0,0.00015]
[1778107583699,51.24,81329.03,0.0,-1.0,0.0,0.00015]
[1778107583737,51.24,81329.03,0.0,-1.0,0.0,0.00015]
[1778107583745,51.24,81328.76,0.0,-1.0,0.0,0.00015]
[1778107584752,51.24,81323.6,0.0,-1.0,0.0,0.00014]
[1778107585759,51.24,81313.28,0.0,-1.0,0.0,0.00014]
[1778107586766,51.24,81310.92,0.0,-1.0,0.0,0.00014]
[1778107587708,51.24,81310.92,0.0,-1.0,0.0,0.00014]
[1778107587789,51.24,81310.92,0.0,-1.0,0.0,0.00014]
[1778107587876,51.24,81311.06,0.0,-1.0,0.0,0.00014]
[1778107588698,51.24,81311.06,0.0,-1.0,0.0,0.00014]
[1778107588949,51.24,81311.06,0.0,-1.0,0.0,0.00014]
[1778107590794,51.24,81309.51,0.0,-1.0,0.0,0.00014]
[1778107591702,51.24,81309.51,0.0,-1.0,0.0,0.00014]
[1778107591738,51.24,81309.51,0.0,-1.0,0.0,0.00014]
[1778107591801,51.24,81309.13,0.0,-1.0,0.0,0.00013]
[1778107595698,51.24,81309.34,0.0,-1.0,0.0,0.00013]
[1778107595811,51.24,81309.34,0.0,-1.0,0.0,0.00013]
[1778107595829,51.24,81309.02,0.0,-1.0,0.0,0.00013]
[1778107596666,51.24,81309.02,0.0,-1.0,0.0,0.00013]
[1778107596836,51.24,81307.3,0.0,-1.0,0.0,0.00013]
[1778107597703,51.24,81307.3,0.0,-1.0,0.0,0.00013]
[1778107597889,51.24,81307.3,0.0,-1.0,0.0,0.00013]
[1778107598423,51.24,81307.3,0.0,-1.0,0.0,0.00013]
[1778107598451,51.24,81307.3,0.0,-1.0,0.0,0.00013]
[1778107598465,51.24,81307.46,0.0,-1.0,0.0,0.00013]
[1778107598850,51.24,81308.52,0.0,-1.0,0.0,0.00013]
[1778107601701,51.24,81308.48,0.0,-1.0,0.0,0.00013]
[1778107601815,51.24,81308.48,0.0,-1.0,0.0,0.00013]
[1778107601904,51.24,81308.48,0.0,-1.0,0.0,0.00013]
[1778107602878,51.24,81304.18,0.0,-1.0,0.0,0.00013]
[1778107603699,51.24,81304.18,0.0,-1.0,0.0,0.00013]
[1778107603814,51.24,81304.18,0.0,-1.0,0.0,0.00013]
[1778107603885,51.24,81302.67,0.0,-1.0,0.0,0.00013]
[1778107604662,51.24,81302.67,0.0,-1.0,0.0,0.00013]
[1778107604699,51.24,81302.67,0.0,-1.0,0.0,0.00013]
[1778107607701,51.24,81303.39,0.0,-1.0,0.0,0.00013]
[1778107607813,51.24,81303.39,0.0,-1.0,0.0,0.00013]
[1778107607913,51.24,81299.49,0.0,-1.0,0.0,0.00013]
[1778107608920,51.24,81297.23,0.0,-1.0,0.0,0.00013]
[1778107610859,51.24,81297.57,0.0,-1.0,0.0,0.00013]
[1778107610949,51.24,81297.57,0.0,-1.0,0.0,0.00013]
[1778107610971,51.24,81297.57,0.0,-1.0,0.0,0.00013]
[1778107611311,51.24,81297.57,0.0,-1.0,0.0,0.00013]
[1778107611449,51.24,81297.57,0.0,-1.0,0.0,0.00013]
[1778107611452,51.24,81297.36,0.0,-1.0,0.0,0.00013]
[1778107611745,51.24,81297.36,0.0,-1.0,0.0,0.00013]
[1778107616510,51.24,81297.39,0.0,-1.0,0.0,0.00013]
[1778107617700,51.24,81297.77,0.0,-1.0,0.0,0.00013]
[1778107617805,51.24,81297.77,0.0,-1.0,0.0,0.00013]
[1778107617983,51.24,81297.75,0.0,-1.0,0.0,0.00013]
[1778107619699,51.24,81298.18,0.0,-1.0,0.0,0.00013]
[1778107619812,51.24,81298.18,0.0,-1.0,0.0,0.00013]
[1778107619997,51.24,81298.16,0.0,-1.0,0.0,0.00013]
[1778107623389,51.24,81297.52,0.0,-1.0,0.0,0.00013]
[1778107623449,51.24,81297.52,0.0,-1.0,0.0,0.00013]
[1778107623699,51.24,81298.1,0.0,-1.0,0.0,0.00013]
[1778107623739,51.24,81298.1,0.0,-1.0,0.0,0.00013]
[1778107624025,51.24,81297.58,0.0,-1.0,0.0,0.00013]
[1778107625032,51.24,81294.28,0.0,-1.0,0.0,0.00013]
[1778107627699,51.24,81294.05,0.0,-1.0,0.0,0.00013]
[1778107627813,51.24,81294.05,0.0,-1.0,0.0,0.00013]
[1778107628053,51.24,81294.16,0.0,-1.0,0.0,0.00013]
[1778107631700,51.24,81294.11,0.0,-1.0,0.0,0.00013]
[1778107631751,51.24,81294.11,0.0,-1.0,0.0,0.00013]
[1778107631890,51.24,81294.11,0.0,-1.0,0.0,0.00013]
[1778107631948,51.24,81294.11,0.0,-1.0,0.0,0.00013]
[1778107631962,51.24,81294.11,0.0,-1.0,0.0,0.00013]
[1778107633794,51.24,81294.11,0.0,-1.0,0.0,0.00013]
[1778107634046,51.24,81294.11,0.0,-1.0,0.0,0.00013]
[1778107634095,51.24,81283.77,0.0,-1.0,0.0,0.00012]
[1778107635102,51.24,81278.24,0.0,-1.0,0.0,0.00012]
[1778107636430,51.24,81278.24,0.0,-1.0,0.0,0.00012]
[1778107636449,51.24,81278.24,0.0,-1.0,0.0,0.00012]
[1778107637524,51.24,81277.95,0.0,-1.0,0.0,0.00012]
[1778107637551,51.24,81277.95,0.0,-1.0,0.0,0.00012]
[1778107637534,51.24,81277.33,0.0,-1.0,0.0,0.00012]
[1778107637701,51.24,81277.33,0.0,-1.0,0.0,0.00012]
[1778107637774,51.24,81277.33,0.0,-1.0,0.0,0.00012]
[1778107638123,51.24,81277.05,0.0,-1.0,0.0,0.00012]
[1778107639699,51.24,81276.98,0.0,-1.0,0.0,0.00012]
[1778107639804,51.24,81276.98,0.0,-1.0,0.0,0.00012]
[1778107641144,51.24,81277.05,0.0,-1.0,0.0,0.00012]
[1778107642348,51.24,81277.05,0.0,-1.0,0.0,0.00012]
[1778107642449,51.24,81277.05,0.0,-1.0,0.0,0.00012]
[1778107643699,51.24,81277.01,0.0,-1.0,0.0,0.00012]
[1778107643808,51.24,81277.01,0.0,-1.0,0.0,0.00012]
[1778107644165,51.24,81277.24,0.0,-1.0,0.0,0.00012]
[1778107645172,51.24,81275.76,0.0,-1.0,0.0,0.00012]
[1778107645998,51.24,81275.76,0.0,-1.0,0.0,0.00012]
[1778107646100,51.24,81275.76,0.0,-1.0,0.0,0.00012]
[1778107646199,51.24,81275.76,0.0,-1.0,0.0,0.00012]
[1778107646287,51.24,81270.61,0.0,-1.0,0.0,0.00012]
[1778107646709,51.24,81270.61,0.0,-1.0,0.0,0.00012]
[1778107647413,51.24,81270.61,0.0,-1.0,0.0,0.00012]
[1778107647448,51.24,81270.61,0.0,-1.0,0.0,0.00012]
[1778107651214,51.24,81271.03,0.0,-1.0,0.0,0.00011]
[1778107652873,51.24,81271.34,0.0,-1.0,0.0,0.00011]
[1778107656249,51.24,81272.21,0.0,-1.0,0.0,0.00011]
[1778107657256,51.24,81271.48,0.0,-1.0,0.0,0.00011]
[1778107657781,51.24,81271.48,0.0,-1.0,0.0,0.00011]
[1778107657949,51.24,81271.48,0.0,-1.0,0.0,0.00011]
[1778107659270,51.24,81270.38,0.0,-1.0,0.0,0.00011]
[1778107660277,51.24,81269.71,0.0,-1.0,0.0,0.00011]
[1778107662291,51.24,81269.0,0.0,-1.0,0.0,0.00011]
[1778107667326,51.24,81268.87,0.0,-1.0,0.0,0.00011]
[1778107668333,51.24,81266.71,0.0,-1.0,0.0,0.00011]
[1778107669340,51.24,81265.97,0.0,-1.0,0.0,0.00011]
[1778107669955,51.24,81265.97,0.0,-1.0,0.0,0.00011]
[1778107670198,51.24,81265.97,0.0,-1.0,0.0,0.00011]
[1778107670347,51.24,81266.66,0.0,-1.0,0.0,0.00011]
[1778107677396,51.24,81267.04,0.0,-1.0,0.0,0.00011]
[1778107678829,51.24,81266.47,0.0,-1.0,0.0,0.00011]
[1778107678948,51.24,81266.47,0.0,-1.0,0.0,0.00011]
[1778107681424,51.24,81265.44,0.0,-1.0,0.0,0.00011]
[1778107682431,51.24,81266.23,0.0,-1.0,0.0,0.00011]
[1778107687466,51.24,81266.1,0.0,-1.0,0.0,0.00011]
[1778107688473,51.24,81268.27,0.0,-1.0,0.0,0.00011]
[1778107689480,51.24,81271.08,0.0,-1.0,0.0,0.00011]
[1778107689835,51.24,81271.08,0.0,-1.0,0.0,0.00011]
[1778107689951,51.24,81271.08,0.0,-1.0,0.0,0.00011]
[1778107690487,51.24,81273.0,0.0,-1.0,0.0,0.00011]
[1778107693508,51.24,81268.18,0.0,-1.0,0.0,0.00011]
[1778107694515,51.24,81266.56,0.0,-1.0,0.0,0.00011]
[1778107695528,51.24,81266.56,0.0,-1.0,0.0,0.00011]
[1778107695542,51.24,81268.99,0.0,-1.0,0.0,0.00011]
[1778107695699,51.24,81268.99,0.0,-1.0,0.0,0.00011]
[1778107697536,51.24,81271.17,0.0,-1.0,0.0,0.00011]
[1778107699550,51.24,81271.99,0.0,-1.0,0.0,0.00011]
[1778107699689,51.24,81271.99,0.0,-1.0,0.0,0.00011]
[1778107699701,51.24,81271.99,0.0,-1.0,0.0,0.00011]
[1778107700557,51.24,81272.65,0.0,-1.0,0.0,0.00011]
[1778107702571,51.24,81273.33,0.0,-1.0,0.0,0.00011]
[1778107703442,51.24,81273.33,0.0,-1.0,0.0,0.00011]
[1778107703449,51.24,81273.33,0.0,-1.0,0.0,0.00011]
[1778107703578,51.24,81271.76,0.0,-1.0,0.0,0.00011]
[1778107704585,51.24,81273.52,0.0,-1.0,0.0,0.00011]
[1778107705592,51.24,81274.69,0.0,-1.0,0.0,0.00012]
[1778107706661,51.24,81274.69,0.0,-1.0,0.0,0.00012]
[1778107706599,51.24,81276.26,0.0,-1.0,0.0,0.00012]
[1778107706755,51.24,81276.26,0.0,-1.0,0.0,0.00012]
[1778107707439,51.24,81276.26,0.0,-1.0,0.0,0.00012]
[1778107707448,51.24,81276.26,0.0,-1.0,0.0,0.00012]
[1778107707606,51.24,81277.33,0.0,-1.0,0.0,0.00012]
[1778107709620,51.24,81275.94,0.0,-1.0,0.0,0.00012]
[1778107710917,51.24,81276.19,0.0,-1.0,0.0,0.00012]
[1778107710948,51.24,81276.19,0.0,-1.0,0.0,0.00012]
[1778107711634,51.24,81275.24,0.0,-1.0,0.0,0.00011]
[1778107716782,51.24,81275.18,0.0,-1.0,0.0,0.00011]
[1778107717701,51.24,81275.18,0.0,-1.0,0.0,0.00011]
[1778107717756,51.24,81275.18,0.0,-1.0,0.0,0.00011]
[1778107719873,51.24,81274.94,0.0,-1.0,0.0,0.00011]
[1778107719948,51.24,81274.94,0.0,-1.0,0.0,0.00011]
[1778107721119,51.24,81274.94,0.0,-1.0,0.0,0.00011]
[1778107721199,51.24,81274.94,0.0,-1.0,0.0,0.00011]
[1778107721213,51.24,81273.6,0.0,-1.0,0.0,0.00011]
[1778107721704,51.24,81275.39,0.0,-1.0,0.0,0.00011]
[1778107722739,51.24,81275.39,0.0,-1.0,0.0,0.00011]
[1778107722852,51.24,81275.39,0.0,-1.0,0.0,0.00011]
[1778107722947,51.24,81275.39,0.0,-1.0,0.0,0.00011]
[1778107723049,51.24,81275.42,0.0,-1.0,0.0,0.00011]
[1778107725652,51.24,81274.46,0.0,-1.0,0.0,0.00011]
[1778107725699,51.24,81274.46,0.0,-1.0,0.0,0.00011]
[1778107730868,51.24,81274.78,0.0,-1.0,0.0,0.00011]
[1778107731788,51.24,81274.78,0.0,-1.0,0.0,0.00011]
[1778107732650,51.24,81274.78,0.0,-1.0,0.0,0.00011]
[1778107732698,51.24,81274.78,0.0,-1.0,0.0,0.00011]
[1778107732690,51.24,81272.69,0.0,-1.0,0.0,0.00011]
[1778107733701,51.24,81272.69,0.0,-1.0,0.0,0.00011]
[1778107733815,51.24,81273.27,0.0,-1.0,0.0,0.00011]
[1778107733949,51.24,81273.27,0.0,-1.0,0.0,0.00011]
[1778107734015,51.24,81273.27,0.0,-1.0,0.0,0.00011]
[1778107734124,51.24,81273.27,0.0,-1.0,0.0,0.00011]
[1778107734205,51.24,81273.27,0.0,-1.0,0.0,0.00011]
[1778107734306,51.24,81272.7,0.0,-1.0,0.0,0.00011]
[1778107736447,51.24,81273.01,0.0,-1.0,0.0,0.00011]
[1778107737701,51.24,81272.74,0.0,-1.0,0.0,0.00011]
[1778107738022,51.24,81272.74,0.0,-1.0,0.0,0.00011]
[1778107738204,51.24,81272.74,0.0,-1.0,0.0,0.00011]
[1778107743859,51.24,81272.58,0.0,-1.0,0.0,0.00011]
[1778107753020,51.24,81273.17,0.0,-1.0,0.0,0.00011]
[1778107753197,51.24,81273.17,0.0,-1.0,0.0,0.00011]
[1778107755559,51.24,81273.17,0.0,-1.0,0.0,0.00011]
[1778107755669,51.24,81273.17,0.0,-1.0,0.0,0.00011]
[1778107755699,51.24,81273.17,0.0,-1.0,0.0,0.00011]
[1778107755660,51.24,81273.17,0.0,-1.0,0.0,0.00011]
[1778107755943,51.24,81274.87,0.0,-1.0,0.0,0.00011]
[1778107758936,51.24,81276.05,0.0,-1.0,0.0,0.00011]
[1778107758949,51.24,81276.05,0.0,-1.0,0.0,0.00011]
[1778107766497,51.24,81277.75,0.0,-1.0,0.0,0.00011]
[1778107766676,51.24,81277.75,0.0,-1.0,0.0,0.00011]
[1778107766698,51.24,81277.75,0.0,-1.0,0.0,0.00011]
[1778107767701,51.24,81276.55,0.0,-1.0,0.0,0.00011]
[1778107767804,51.24,81276.59,0.0,-1.0,0.0,0.00011]
[1778107767903,51.24,81276.59,0.0,-1.0,0.0,0.00011]
[1778107767951,51.24,81276.59,0.0,-1.0,0.0,0.00011]
[1778107768009,51.24,81276.59,0.0,-1.0,0.0,0.00011]
[1778107771048,51.24,81276.65,0.0,-1.0,0.0,0.00011]
[1778107781118,51.24,81275.87,0.0,-1.0,0.0,0.00011]
[1778107781778,51.24,81275.87,0.0,-1.0,0.0,0.00011]
[1778107783700,51.24,81274.99,0.0,-1.0,0.0,0.00011]
[1778107783824,51.24,81274.95,0.0,-1.0,0.0,0.00011]
[1778107783949,51.24,81274.95,0.0,-1.0,0.0,0.00011]
[1778107787518,51.24,81275.0,0.0,-1.0,0.0,0.00011]
[1778107787701,51.24,81275.0,0.0,-1.0,0.0,0.00011]
[1778107789272,51.24,81276.46,0.0,-1.0,0.0,0.00011]
[1778107789383,51.24,81276.46,0.0,-1.0,0.0,0.00011]
[1778107789449,51.24,81276.46,0.0,-1.0,0.0,0.00011]
[1778107789528,51.24,81281.88,0.0,-1.0,0.0,0.00011]
[1778107792200,51.24,81283.38,0.0,-1.0,0.0,0.00011]
[1778107796738,51.24,81283.38,0.0,-1.0,0.0,0.00011]
[1778107797447,51.24,81283.43,0.0,-1.0,0.0,0.00011]
[1778107797704,51.24,81283.43,0.0,-1.0,0.0,0.00011]
[1778107797768,51.24,81283.43,0.0,-1.0,0.0,0.00011]
[1778107797708,51.24,81283.71,0.0,-1.0,0.0,0.00011]
[1778107797952,51.24,81283.71,0.0,-1.0,0.0,0.00011]
[1778107798242,51.24,81283.72,0.0,-1.0,0.0,0.00011]
[1778107802270,51.24,81285.12,0.0,-1.0,0.0,0.00011]
[1778107807305,51.24,81288.11,0.0,-1.0,0.0,0.00012]
[1778107808312,51.24,81292.11,0.0,-1.0,0.0,0.00012]
[1778107809593,51.24,81292.11,0.0,-1.0,0.0,0.00012]
[1778107809698,51.24,81292.11,0.0,-1.0,0.0,0.00012]
[1778107811333,51.24,81300.18,0.0,-1.0,0.0,0.00012]
[1778107812629,51.24,81300.18,0.0,-1.0,0.0,0.00012]
[1778107812698,51.24,81300.18,0.0,-1.0,0.0,0.00012]
[1778107812723,51.24,81302.09,0.0,-1.0,0.0,0.00012]
[1778107813347,51.24,81300.39,0.0,-1.0,0.0,0.00012]
[1778107814631,51.24,81300.39,0.0,-1.0,0.0,0.00012]
[1778107814678,51.24,81300.39,0.0,-1.0,0.0,0.00012]
[1778107814698,51.24,81300.39,0.0,-1.0,0.0,0.00012]
[1778107814732,51.24,81300.14,0.0,-1.0,0.0,0.00012]
[1778107816368,51.24,81303.74,0.0,-1.0,0.0,0.00012]
[1778107821735,51.24,81303.66,0.0,-1.0,0.0,0.00012]
[1778107825429,51.24,81303.61,0.0,-1.0,0.0,0.00012]
[1778107825447,51.24,81303.61,0.0,-1.0,0.0,0.00012]
[1778107825699,51.24,81303.61,0.0,-1.0,0.0,0.00012]
[1778107825813,51.24,81303.61,0.0,-1.0,0.0,0.00012]
[1778107825948,51.24,81303.61,0.0,-1.0,0.0,0.00012]
[1778107825805,51.24,81303.61,0.0,-1.0,0.0,0.00012]
[1778107827447,51.24,81304.05,0.0,-1.0,0.0,0.00012]
[1778107829450,51.24,81305.04,0.0,-1.0,0.0,0.00012]
[1778107829619,51.24,81305.04,0.0,-1.0,0.0,0.00012]
[1778107829699,51.24,81305.04,0.0,-1.0,0.0,0.00012]
[1778107829800,51.24,81305.11,0.0,-1.0,0.0,0.00012]
[1778107830818,51.24,81305.24,0.0,-1.0,0.0,0.00012]
[1778107830948,51.24,81305.24,0.0,-1.0,0.0,0.00012]
[1778107831475,51.24,81311.58,0.0,-1.0,0.0,0.00012]
[1778107833492,51.24,81314.37,0.0,-1.0,0.0,0.00012]
[1778107834497,51.24,81321.29,0.0,-1.0,0.0,0.00013]
[1778107835366,51.24,81321.29,0.0,-1.0,0.0,0.00013]
[1778107835448,51.24,81321.29,0.0,-1.0,0.0,0.00013]
[1778107835504,51.24,81325.14,0.0,-1.0,0.0,0.00013]
[1778107836511,51.24,81327.22,0.0,-1.0,0.0,0.00013]
[1778107837518,51.24,81329.69,0.0,-1.0,0.0,0.00013]
[1778107838975,51.24,81330.59,0.0,-1.0,0.0,0.00013]
[1778107839076,51.24,81330.59,0.0,-1.0,0.0,0.00013]
[1778107839200,51.24,81330.59,0.0,-1.0,0.0,0.00013]
[1778107839532,51.24,81331.02,0.0,-1.0,0.0,0.00013]
[1778107844567,51.24,81329.9,0.0,-1.0,0.0,0.00013]
[1778107849602,51.24,81329.79,0.0,-1.0,0.0,0.00013]
[1778107853705,51.24,81330.54,0.0,-1.0,0.0,0.00013]
[1778107857045,51.24,81330.68,0.0,-1.0,0.0,0.00013]
[1778107857065,51.24,81330.68,0.0,-1.0,0.0,0.00013]
[1778107857235,51.24,81330.68,0.0,-1.0,0.0,0.00013]
[1778107857310,51.24,81330.68,0.0,-1.0,0.0,0.00013]
[1778107863700,51.24,81331.09,0.0,-1.0,0.0,0.00013]
[1778107867255,51.24,81331.09,0.0,-1.0,0.0,0.00013]
[1778107867349,51.24,81331.09,0.0,-1.0,0.0,0.00013]
[1778107867448,51.24,81331.09,0.0,-1.0,0.0,0.00013]
[1778107867488,51.24,81331.09,0.0,-1.0,0.0,0.00013]
[1778107870749,51.24,81332.45,0.0,-1.0,0.0,0.00013]
[1778107872935,51.24,81332.45,0.0,-1.0,0.0,0.00013]
[1778107872947,51.24,81332.45,0.0,-1.0,0.0,0.00013]
[1778107875797,51.24,81331.36,0.0,-1.0,0.0,0.00013]
[1778107875846,51.24,81331.36,0.0,-1.0,0.0,0.00013]
[1778107875803,51.24,81329.53,0.0,-1.0,0.0,0.00013]
[1778107875948,51.24,81329.53,0.0,-1.0,0.0,0.00013]
[1778107876702,51.24,81329.53,0.0,-1.0,0.0,0.00013]
[1778107876791,51.24,81329.14,0.0,-1.0,0.0,0.00013]
[1778107877798,51.24,81327.45,0.0,-1.0,0.0,0.00013]
[1778107879701,51.24,81326.87,0.0,-1.0,0.0,0.00013]
[1778107879795,51.24,81326.87,0.0,-1.0,0.0,0.00013]
[1778107879949,51.24,81326.23,0.0,-1.0,0.0,0.00013]
[1778107880360,51.24,81326.23,0.0,-1.0,0.0,0.00013]
[1778107880414,51.24,81326.23,0.0,-1.0,0.0,0.00013]
[1778107880450,51.24,81326.23,0.0,-1.0,0.0,0.00013]
[1778107880823,51.24,81327.97,0.0,-1.0,0.0,0.00013]
[1778107881830,51.24,81326.68,0.0,-1.0,0.0,0.00013]
[1778107887779,51.24,81327.33,0.0,-1.0,0.0,0.00013]
[1778107888887,51.24,81327.39,0.0,-1.0,0.0,0.00013]
[1778107888950,51.24,81327.39,0.0,-1.0,0.0,0.00013]
[1778107888989,51.24,81327.39,0.0,-1.0,0.0,0.00013]
[1778107889199,51.24,81327.39,0.0,-1.0,0.0,0.00013]
[1778107889300,51.24,81327.23,0.0,-1.0,0.0,0.00013]
[1778107891704,51.24,81327.23,0.0,-1.0,0.0,0.00013]
[1778107891805,51.24,81327.3,0.0,-1.0,0.0,0.00013]
[1778107892909,51.24,81325.63,0.0,-1.0,0.0,0.00013]
[1778107895780,51.24,81325.81,0.0,-1.0,0.0,0.00013]
[1778107894923,51.24,81316.74,0.0,-1.0,0.0,0.00012]
[1778107895884,51.24,81316.74,0.0,-1.0,0.0,0.00012]
[1778107895949,51.24,81316.74,0.0,-1.0,0.0,0.00012]
[1778107896699,51.24,81316.74,0.0,-1.0,0.0,0.00012]
[1778107896800,51.24,81312.2,0.0,-1.0,0.0,0.00012]
[1778107896950,51.24,81312.2,0.0,-1.0,0.0,0.00012]
[1778107901972,51.24,81313.75,0.0,-1.0,0.0,0.00012]
[1778107907007,51.24,81313.4,0.0,-1.0,0.0,0.00012]
[1778107911807,51.24,81313.61,0.0,-1.0,0.0,0.00012]
[1778107915063,51.24,81317.26,0.0,-1.0,0.0,0.00012]
[1778107916070,51.24,81319.62,0.0,-1.0,0.0,0.00012]
[1778107918224,51.24,81319.83,0.0,-1.0,0.0,0.00012]
[1778107918249,51.24,81319.83,0.0,-1.0,0.0,0.00012]
[1778107918449,51.24,81319.83,0.0,-1.0,0.0,0.00012]
[1778107918550,51.24,81319.89,0.0,-1.0,0.0,0.00012]
[1778107919019,51.24,81319.89,0.0,-1.0,0.0,0.00012]
[1778107919199,51.24,81319.89,0.0,-1.0,0.0,0.00012]
[1778107921734,51.24,81321.76,0.0,-1.0,0.0,0.00012]
[1778107923818,51.24,81321.12,0.0,-1.0,0.0,0.00012]
[1778107925133,51.24,81315.43,0.0,-1.0,0.0,0.00012]
[1778107926140,51.24,81309.73,0.0,-1.0,0.0,0.00012]
[1778107927147,51.24,81308.29,0.0,-1.0,0.0,0.00012]
[1778107928018,51.24,81308.29,0.0,-1.0,0.0,0.00012]
[1778107928102,51.24,81308.29,0.0,-1.0,0.0,0.00012]
[1778107928200,51.24,81308.29,0.0,-1.0,0.0,0.00012]
[1778107928737,51.24,81308.29,0.0,-1.0,0.0,0.00012]
[1778107928801,51.24,81308.77,0.0,-1.0,0.0,0.00012]
[1778107928949,51.24,81308.77,0.0,-1.0,0.0,0.00012]
[1778107931685,51.24,81307.85,0.0,-1.0,0.0,0.00012]
[1778107931698,51.24,81307.85,0.0,-1.0,0.0,0.00012]
[1778107931764,51.24,81307.85,0.0,-1.0,0.0,0.00012]
[1778107934196,51.24,81309.21,0.0,-1.0,0.0,0.00012]
[1778107935676,51.24,81309.21,0.0,-1.0,0.0,0.00012]
[1778107935700,51.24,81309.21,0.0,-1.0,0.0,0.00012]
[1778107935789,51.24,81309.21,0.0,-1.0,0.0,0.00012]
[1778107935841,51.24,81309.85,0.0,-1.0,0.0,0.00012]
[1778107935949,51.24,81309.85,0.0,-1.0,0.0,0.00012]
[1778107937357,51.24,81310.32,0.0,-1.0,0.0,0.00012]
[1778107937454,51.24,81310.32,0.0,-1.0,0.0,0.00012]
[1778107937555,51.24,81314.59,0.0,-1.0,0.0,0.00012]
[1778107941732,51.24,81315.29,0.0,-1.0,0.0,0.00012]
[1778107943700,51.24,81315.38,0.0,-1.0,0.0,0.00012]
[1778107943743,51.24,81315.38,0.0,-1.0,0.0,0.00012]
[1778107943948,51.24,81315.1,0.0,-1.0,0.0,0.00012]
[1778107946342,51.24,81315.06,0.0,-1.0,0.0,0.00012]
[1778107947699,51.24,81315.13,0.0,-1.0,0.0,0.00012]
[1778107947767,51.24,81316.73,0.0,-1.0,0.0,0.00012]
[1778107948765,51.24,81316.73,0.0,-1.0,0.0,0.00012]
[1778107948857,51.24,81316.73,0.0,-1.0,0.0,0.00012]
[1778107948866,51.24,81320.98,0.0,-1.0,0.0,0.00012]
[1778107948949,51.24,81320.98,0.0,-1.0,0.0,0.00012]
[1778107949546,51.24,81320.98,0.0,-1.0,0.0,0.00012]
[1778107949563,51.24,81320.98,0.0,-1.0,0.0,0.00012]
[1778107949701,51.24,81320.98,0.0,-1.0,0.0,0.00012]
[1778107949792,51.24,81322.7,0.0,-1.0,0.0,0.00013]
[1778107951676,51.24,81322.8,0.0,-1.0,0.0,0.00013]
[1778107951759,51.24,81322.57,0.0,-1.0,0.0,0.00012]
[1778107953703,51.24,81323.09,0.0,-1.0,0.0,0.00012]
[1778107953822,51.24,81323.09,0.0,-1.0,0.0,0.00012]
[1778107953948,51.24,81323.21,0.0,-1.0,0.0,0.00012]
[1778107955058,51.24,81323.98,0.0,-1.0,0.0,0.00012]
[1778107955165,51.24,81323.98,0.0,-1.0,0.0,0.00012]
[1778107955199,51.24,81323.98,0.0,-1.0,0.0,0.00012]
[1778107955759,51.24,81323.98,0.0,-1.0,0.0,0.00012]
[1778107955797,51.24,81326.18,0.0,-1.0,0.0,0.00012]
[1778107955950,51.24,81326.18,0.0,-1.0,0.0,0.00012]
[1778107956702,51.24,81326.18,0.0,-1.0,0.0,0.00012]
[1778107957698,51.24,81327.2,0.0,-1.0,0.0,0.00012]
[1778107957805,51.24,81327.2,0.0,-1.0,0.0,0.00012]
[1778107957948,51.24,81327.27,0.0,-1.0,0.0,0.00012]
[1778107958367,51.24,81329.94,0.0,-1.0,0.0,0.00013]
[1778107959510,51.24,81329.94,0.0,-1.0,0.0,0.00013]
[1778107959696,51.24,81329.94,0.0,-1.0,0.0,0.00013]
[1778107959827,51.24,81329.94,0.0,-1.0,0.0,0.00013]
[1778107959928,51.24,81329.58,0.0,-1.0,0.0,0.00013]
[1778107959949,51.24,81329.58,0.0,-1.0,0.0,0.00013]
[1778107960711,51.24,81329.58,0.0,-1.0,0.0,0.00013]
[1778107960812,51.24,81329.84,0.0,-1.0,0.0,0.00013]
[1778107963700,51.24,81329.59,0.0,-1.0,0.0,0.00013]
[1778107963813,51.24,81329.59,0.0,-1.0,0.0,0.00013]
[1778107963908,51.24,81330.79,0.0,-1.0,0.0,0.00013]
[1778107966422,51.24,81332.41,0.0,-1.0,0.0,0.00013]
[1778107967698,51.24,81332.41,0.0,-1.0,0.0,0.00013]
[1778107967777,51.24,81332.41,0.0,-1.0,0.0,0.00013]
[1778107967786,51.24,81332.03,0.0,-1.0,0.0,0.00013]
[1778107971672,51.24,81331.3,0.0,-1.0,0.0,0.00013]
[1778107971704,51.24,81331.3,0.0,-1.0,0.0,0.00013]
[1778107971825,51.24,81332.34,0.0,-1.0,0.0,0.00013]
[1778107972104,51.24,81332.34,0.0,-1.0,0.0,0.00013]
[1778107972199,51.24,81332.34,0.0,-1.0,0.0,0.00013]
[1778107973701,51.24,81331.8,0.0,-1.0,0.0,0.00013]
[1778107973801,51.24,81331.58,0.0,-1.0,0.0,0.00013]
[1778107974670,51.24,81331.58,0.0,-1.0,0.0,0.00013]
[1778107975701,51.24,81331.54,0.0,-1.0,0.0,0.00013]
[1778107975813,51.24,81331.54,0.0,-1.0,0.0,0.00013]
[1778107975914,51.24,81331.54,0.0,-1.0,0.0,0.00013]
[1778107979700,51.24,81331.11,0.0,-1.0,0.0,0.00013]
[1778107979742,51.24,81331.11,0.0,-1.0,0.0,0.00013]
[1778107979747,51.24,81331.54,0.0,-1.0,0.0,0.00013]
[1778107981701,51.24,81332.53,0.0,-1.0,0.0,0.00013]
[1778107981802,51.24,81336.6,0.0,-1.0,0.0,0.00013]
[1778107982532,51.24,81336.6,0.0,-1.0,0.0,0.00013]
[1778107982535,51.24,81339.12,0.0,-1.0,0.0,0.00013]
[1778107983700,51.24,81339.12,0.0,-1.0,0.0,0.00013]
[1778107983811,51.24,81339.12,0.0,-1.0,0.0,0.00013]
[1778107983912,51.24,81342.37,0.0,-1.0,0.0,0.00013]
[1778107984549,51.24,81339.52,0.0,-1.0,0.0,0.00013]
[1778107985726,51.24,81339.52,0.0,-1.0,0.0,0.00013]
[1778107985950,51.24,81339.52,0.0,-1.0,0.0,0.00013]
[1778107987699,51.24,81340.09,0.0,-1.0,0.0,0.00013]
[1778107987751,51.24,81340.09,0.0,-1.0,0.0,0.00013]
[1778107987800,51.24,81341.42,0.0,-1.0,0.0,0.00013]
[1778107988577,51.24,81342.83,0.0,-1.0,0.0,0.00013]
[1778107989584,51.24,81344.13,0.0,-1.0,0.0,0.00013]
[1778107991700,51.24,81344.16,0.0,-1.0,0.0,0.00013]
[1778107991767,51.24,81344.16,0.0,-1.0,0.0,0.00013]
[1778107991816,51.24,81351.2,0.0,-1.0,0.0,0.00014]
[1778107992605,51.24,81355.64,0.0,-1.0,0.0,0.00014]
[1778107993704,51.24,81355.64,0.0,-1.0,0.0,0.00014]
[1778107993779,51.24,81355.64,0.0,-1.0,0.0,0.00014]
[1778107993835,51.24,81356.12,0.0,-1.0,0.0,0.00014]
[1778107994619,51.24,81357.29,0.0,-1.0,0.0,0.00014]
[1778107995424,51.24,81357.29,0.0,-1.0,0.0,0.00014]
[1778107995448,51.24,81357.29,0.0,-1.0,0.0,0.00014]
[1778107997700,51.24,81358.15,0.0,-1.0,0.0,0.00014]
[1778107997720,51.24,81358.15,0.0,-1.0,0.0,0.00014]
[1778107997821,51.24,81359.53,0.0,-1.0,0.0,0.00014]
[1778107998648,51.24,81363.47,0.0,-1.0,0.0,0.00014]
[1778108000662,51.24,81365.21,0.0,-1.0,0.0,0.00014]
[1778108001708,51.24,81365.21,0.0,-1.0,0.0,0.00014]
[1778108001898,51.24,81367.22,0.0,-1.0,0.0,0.00014]
[1778108002580,51.24,81367.22,0.0,-1.0,0.0,0.00014]
[1778108002676,51.24,81368.92,0.0,-1.0,0.0,0.00014]
[1778108003703,51.24,81368.92,0.0,-1.0,0.0,0.00014]
[1778108003933,51.24,81368.92,0.0,-1.0,0.0,0.00014]
[1778108003764,51.24,81370.53,0.0,-1.0,0.0,0.00015]
[1778108004179,51.24,81370.53,0.0,-1.0,0.0,0.00015]
[1778108004201,51.24,81370.53,0.0,-1.0,0.0,0.00015]
[1778108007699,51.24,81370.37,0.0,-1.0,0.0,0.00015]
[1778108007811,51.24,81370.37,0.0,-1.0,0.0,0.00015]
[1778108007912,51.24,81377.99,0.0,-1.0,0.0,0.00015]
[1778108008718,51.24,81381.28,0.0,-1.0,0.0,0.00015]
[1778108009701,51.24,81381.28,0.0,-1.0,0.0,0.00015]
[1778108009813,51.24,81381.28,0.0,-1.0,0.0,0.00015]
[1778108009887,51.24,81380.98,0.0,-1.0,0.0,0.00015]
[1778108011425,51.24,81380.6,0.0,-1.0,0.0,0.00015]
[1778108011450,51.24,81380.6,0.0,-1.0,0.0,0.00015]
[1778108011739,51.24,81380.76,0.0,-1.0,0.0,0.00015]
[1778108012746,51.24,81383.65,0.0,-1.0,0.0,0.00015]
[1778108013699,51.24,81383.65,0.0,-1.0,0.0,0.00015]
[1778108013809,51.24,81383.65,0.0,-1.0,0.0,0.00015]
[1778108013911,51.24,81383.51,0.0,-1.0,0.0,0.00015]
[1778108015767,51.24,81381.56,0.0,-1.0,0.0,0.00015]
[1778108016774,51.24,81379.55,0.0,-1.0,0.0,0.00015]
[1778108017699,51.24,81379.55,0.0,-1.0,0.0,0.00015]
[1778108017744,51.24,81379.55,0.0,-1.0,0.0,0.00015]
[1778108017781,51.24,81378.59,0.0,-1.0,0.0,0.00015]
[1778108020291,51.24,81378.74,0.0,-1.0,0.0,0.00015]
[1778108020447,51.24,81378.74,0.0,-1.0,0.0,0.00015]
[1778108021699,51.24,81379.02,0.0,-1.0,0.0,0.00015]
[1778108021746,51.24,81379.02,0.0,-1.0,0.0,0.00015]
[1778108021809,51.24,81379.32,0.0,-1.0,0.0,0.00015]
[1778108022816,51.24,81381.54,0.0,-1.0,0.0,0.00015]
[1778108023703,51.24,81381.54,0.0,-1.0,0.0,0.00015]
[1778108023763,51.24,81381.54,0.0,-1.0,0.0,0.00015]
[1778108023823,51.24,81381.93,0.0,-1.0,0.0,0.00015]
[1778108026844,51.24,81384.48,0.0,-1.0,0.0,0.00015]
[1778108027699,51.24,81384.48,0.0,-1.0,0.0,0.00015]
[1778108027794,51.24,81384.48,0.0,-1.0,0.0,0.00015]
[1778108027851,51.24,81384.18,0.0,-1.0,0.0,0.00015]
[1778108028778,51.24,81384.18,0.0,-1.0,0.0,0.00015]
[1778108028950,51.24,81384.18,0.0,-1.0,0.0,0.00015]
[1778108031700,51.24,81385.02,0.0,-1.0,0.0,0.00015]
[1778108031808,51.24,81385.02,0.0,-1.0,0.0,0.00015]
[1778108031879,51.24,81385.21,0.0,-1.0,0.0,0.00015]
[1778108032886,51.24,81386.54,0.0,-1.0,0.0,0.00015]
[1778108035699,51.24,81386.22,0.0,-1.0,0.0,0.00015]
[1778108035810,51.24,81386.22,0.0,-1.0,0.0,0.00015]
[1778108035907,51.24,81386.85,0.0,-1.0,0.0,0.00015]
[1778108037700,51.24,81386.15,0.0,-1.0,0.0,0.00015]
[1778108037809,51.24,81386.15,0.0,-1.0,0.0,0.00015]
[1778108037921,51.24,81386.49,0.0,-1.0,0.0,0.00015]
[1778108039583,51.24,81386.93,0.0,-1.0,0.0,0.00015]
[1778108039704,51.24,81386.93,0.0,-1.0,0.0,0.00015]
[1778108039761,51.24,81386.93,0.0,-1.0,0.0,0.00015]
[1778108039935,51.24,81386.45,0.0,-1.0,0.0,0.00015]
[1778108040942,51.24,81385.02,0.0,-1.0,0.0,0.00015]
[1778108041949,51.24,81383.82,0.0,-1.0,0.0,0.00015]
[1778108047991,51.24,81383.87,0.0,-1.0,0.0,0.00015]
[1778108053026,51.24,81384.26,0.0,-1.0,0.0,0.00015]
[1778108053140,51.24,81384.26,0.0,-1.0,0.0,0.00015]
[1778108053148,51.24,81384.26,0.0,-1.0,0.0,0.00015]
[1778108053199,51.24,81384.26,0.0,-1.0,0.0,0.00015]
[1778108053257,51.24,81384.26,0.0,-1.0,0.0,0.00015]
[1778108054036,51.24,81387.34,0.0,-1.0,0.0,0.00015]
[1778108055700,51.24,81387.34,0.0,-1.0,0.0,0.00015]
[1778108055764,51.24,81387.34,0.0,-1.0,0.0,0.00015]
[1778108055979,51.24,81387.34,0.0,-1.0,0.0,0.00015]
[1778108055865,51.24,81391.86,0.0,-1.0,0.0,0.00015]
[1778108056198,51.24,81391.86,0.0,-1.0,0.0,0.00015]
[1778108056679,51.24,81391.86,0.0,-1.0,0.0,0.00015]
[1778108059704,51.24,81391.43,0.0,-1.0,0.0,0.00015]
[1778108059786,51.24,81391.43,0.0,-1.0,0.0,0.00015]
[1778108059866,51.24,81391.44,0.0,-1.0,0.0,0.00015]
[1778108061698,51.24,81391.44,0.0,-1.0,0.0,0.00015]
[1778108061806,51.24,81391.44,0.0,-1.0,0.0,0.00015]
[1778108061907,51.24,81391.34,0.0,-1.0,0.0,0.00015]
[1778108063700,51.24,81391.44,0.0,-1.0,0.0,0.00015]
[1778108063743,51.24,81391.43,0.0,-1.0,0.0,0.00015]
[1778108064479,51.24,81391.43,0.0,-1.0,0.0,0.00015]
[1778108065110,51.24,81389.91,0.0,-1.0,0.0,0.00015]
[1778108066117,51.24,81390.94,0.0,-1.0,0.0,0.00015]
[1778108067698,51.24,81390.94,0.0,-1.0,0.0,0.00015]
[1778108067801,51.24,81390.94,0.0,-1.0,0.0,0.00015]
[1778108067901,51.24,81390.51,0.0,-1.0,0.0,0.00015]
[1778108069699,51.24,81390.45,0.0,-1.0,0.0,0.00015]
[1778108069719,51.24,81390.45,0.0,-1.0,0.0,0.00015]
[1778108069734,51.24,81390.52,0.0,-1.0,0.0,0.00015]
[1778108071153,51.24,81391.9,0.0,-1.0,0.0,0.00015]
[1778108073700,51.24,81391.41,0.0,-1.0,0.0,0.00015]
[1778108073814,51.24,81391.41,0.0,-1.0,0.0,0.00015]
[1778108073871,51.24,81391.37,0.0,-1.0,0.0,0.00015]
[1778108076717,51.24,81391.13,0.0,-1.0,0.0,0.00015]
[1778108077700,51.24,81391.23,0.0,-1.0,0.0,0.00015]
[1778108077824,51.24,81391.23,0.0,-1.0,0.0,0.00015]
[1778108077916,51.24,81391.23,0.0,-1.0,0.0,0.00015]
[1778108079698,51.24,81391.13,0.0,-1.0,0.0,0.00015]
[1778108079812,51.24,81391.13,0.0,-1.0,0.0,0.00015]
[1778108079912,51.24,81391.13,0.0,-1.0,0.0,0.00015]
[1778108083700,51.24,81391.55,0.0,-1.0,0.0,0.00015]
[1778108083733,51.24,81391.55,0.0,-1.0,0.0,0.00015]
[1778108083758,51.24,81392.25,0.0,-1.0,0.0,0.00015]
[1778108084244,51.24,81399.24,0.0,-1.0,0.0,0.00015]
[1778108085602,51.24,81399.24,0.0,-1.0,0.0,0.00015]
[1778108085698,51.24,81399.24,0.0,-1.0,0.0,0.00015]
[1778108085759,51.24,81399.24,0.0,-1.0,0.0,0.00015]
[1778108085857,51.24,81401.87,0.0,-1.0,0.0,0.00016]
[1778108086258,51.24,81402.73,0.0,-1.0,0.0,0.00016]
[1778108087701,51.24,81402.73,0.0,-1.0,0.0,0.00016]
[1778108087815,51.24,81402.73,0.0,-1.0,0.0,0.00016]
[1778108087913,51.24,81403.07,0.0,-1.0,0.0,0.00016]
[1778108088272,51.24,81402.03,0.0,-1.0,0.0,0.00016]
[1778108091700,51.24,81401.79,0.0,-1.0,0.0,0.00016]
[1778108091728,51.24,81401.79,0.0,-1.0,0.0,0.00016]
[1778108091786,51.24,81402.34,0.0,-1.0,0.0,0.00016]
[1778108092503,51.24,81402.34,0.0,-1.0,0.0,0.00016]
[1778108092702,51.24,81402.34,0.0,-1.0,0.0,0.00016]
[1778108093705,51.24,81402.0,0.0,-1.0,0.0,0.00016]
[1778108093808,51.24,81402.0,0.0,-1.0,0.0,0.00016]
[1778108093909,51.24,81395.21,0.0,-1.0,0.0,0.00015]
[1778108094314,51.24,81386.47,0.0,-1.0,0.0,0.00015]
[1778108095323,51.24,81383.98,0.0,-1.0,0.0,0.00015]
[1778108096404,51.24,81383.98,0.0,-1.0,0.0,0.00015]
[1778108096449,51.24,81383.98,0.0,-1.0,0.0,0.00015]
[1778108097204,51.24,81384.38,0.0,-1.0,0.0,0.00015]
[1778108097329,51.24,81384.38,0.0,-1.0,0.0,0.00015]
[1778108097337,51.24,81384.63,0.0,-1.0,0.0,0.00015]
[1778108099699,51.24,81384.23,0.0,-1.0,0.0,0.00015]
[1778108099809,51.24,81384.23,0.0,-1.0,0.0,0.00015]
[1778108099904,51.24,81384.23,0.0,-1.0,0.0,0.00015]
[1778108101700,51.24,81384.23,0.0,-1.0,0.0,0.00015]
[1778108101814,51.24,81384.23,0.0,-1.0,0.0,0.00015]
[1778108101863,51.24,81383.78,0.0,-1.0,0.0,0.00015]
[1778108107407,51.24,81383.01,0.0,-1.0,0.0,0.00015]
[1778108108279,51.24,81383.01,0.0,-1.0,0.0,0.00015]
[1778108108319,51.24,81383.01,0.0,-1.0,0.0,0.00015]
[1778108108448,51.24,81383.01,0.0,-1.0,0.0,0.00015]
[1778108108525,51.24,81383.01,0.0,-1.0,0.0,0.00015]
[1778108108612,51.24,81377.74,0.0,-1.0,0.0,0.00014]
[1778108109664,51.24,81377.74,0.0,-1.0,0.0,0.00014]
[1778108109700,51.24,81377.74,0.0,-1.0,0.0,0.00014]
[1778108109801,51.24,81375.06,0.0,-1.0,0.0,0.00014]
[1778108110428,51.24,81373.79,0.0,-1.0,0.0,0.00014]
[1778108111435,51.24,81367.54,0.0,-1.0,0.0,0.00014]
[1778108112442,51.24,81363.88,0.0,-1.0,0.0,0.00014]
[1778108113699,51.24,81363.88,0.0,-1.0,0.0,0.00014]
[1778108113948,51.24,81363.88,0.0,-1.0,0.0,0.00014]
[1778108114049,51.24,81361.75,0.0,-1.0,0.0,0.00013]
[1778108114456,51.24,81359.76,0.0,-1.0,0.0,0.00013]
[1778108115463,51.24,81363.75,0.0,-1.0,0.0,0.00014]
[1778108116640,51.24,81363.75,0.0,-1.0,0.0,0.00014]
[1778108116698,51.24,81363.75,0.0,-1.0,0.0,0.00014]
[1778108116798,51.24,81365.05,0.0,-1.0,0.0,0.00014]
[1778108117477,51.24,81364.12,0.0,-1.0,0.0,0.00014]
[1778108121505,51.24,81362.2,0.0,-1.0,0.0,0.00014]
[1778108124526,51.24,81363.22,0.0,-1.0,0.0,0.00014]
[1778108126679,51.24,81363.67,0.0,-1.0,0.0,0.00014]
[1778108129703,51.24,81363.36,0.0,-1.0,0.0,0.00014]
[1778108129825,51.24,81363.36,0.0,-1.0,0.0,0.00014]
[1778108129915,51.24,81363.8,0.0,-1.0,0.0,0.00014]
[1778108131575,51.24,81368.79,0.0,-1.0,0.0,0.00014]
[1778108132807,51.24,81368.79,0.0,-1.0,0.0,0.00014]
[1778108132876,51.24,81368.79,0.0,-1.0,0.0,0.00014]
[1778108132877,51.24,81373.67,0.0,-1.0,0.0,0.00014]
[1778108134139,51.24,81374.1,0.0,-1.0,0.0,0.00014]
[1778108134200,51.24,81374.1,0.0,-1.0,0.0,0.00014]
[1778108134597,51.24,81375.91,0.0,-1.0,0.0,0.00014]
[1778108135604,51.24,81377.62,0.0,-1.0,0.0,0.00014]
[1778108139632,51.24,81380.48,0.0,-1.0,0.0,0.00014]
[1778108142653,51.24,81379.72,0.0,-1.0,0.0,0.00014]
[1778108144801,51.24,81379.47,0.0,-1.0,0.0,0.00014]
[1778108144949,51.24,81379.47,0.0,-1.0,0.0,0.00014]
[1778108147688,51.24,81383.56,0.0,-1.0,0.0,0.00014]
[1778108148695,51.24,81386.68,0.0,-1.0,0.0,0.00014]
[1778108149351,51.24,81386.68,0.0,-1.0,0.0,0.00014]
[1778108149448,51.24,81386.68,0.0,-1.0,0.0,0.00014]
[1778108149702,51.24,81387.51,0.0,-1.0,0.0,0.00014]
[1778108153109,51.24,81387.41,0.0,-1.0,0.0,0.00014]
[1778108153699,51.24,81387.55,0.0,-1.0,0.0,0.00014]
[1778108153786,51.24,81387.55,0.0,-1.0,0.0,0.00014]
[1778108153873,51.24,81388.68,0.0,-1.0,0.0,0.00015]
[1778108155744,51.24,81382.9,0.0,-1.0,0.0,0.00014]
[1778108156751,51.24,81381.29,0.0,-1.0,0.0,0.00014]
[1778108157717,51.24,81381.29,0.0,-1.0,0.0,0.00014]
[1778108157949,51.24,81381.29,0.0,-1.0,0.0,0.00014]
[1778108158008,51.24,81378.9,0.0,-1.0,0.0,0.00014]
[1778108161725,51.24,81379.03,0.0,-1.0,0.0,0.00014]
[1778108163705,51.24,81378.74,0.0,-1.0,0.0,0.00014]
[1778108163747,51.24,81378.74,0.0,-1.0,0.0,0.00014]
[1778108163905,51.24,81378.74,0.0,-1.0,0.0,0.00014]
[1778108163951,51.24,81378.74,0.0,-1.0,0.0,0.00014]
[1778108164050,51.24,81376.47,0.0,-1.0,0.0,0.00014]
[1778108166821,51.24,81374.3,0.0,-1.0,0.0,0.00014]
[1778108168598,51.24,81373.12,0.0,-1.0,0.0,0.00014]
[1778108168700,51.24,81373.12,0.0,-1.0,0.0,0.00014]
[1778108174021,51.24,81374.28,0.0,-1.0,0.0,0.00014]
[1778108176722,51.24,81374.28,0.0,-1.0,0.0,0.00014]
[1778108178026,51.24,81374.28,0.0,-1.0,0.0,0.00014]
[1778108179914,51.24,81368.13,0.0,-1.0,0.0,0.00014]
[1778108180921,51.24,81357.71,0.0,-1.0,0.0,0.00013]
[1778108181928,51.24,81356.83,0.0,-1.0,0.0,0.00013]
[1778108182935,51.24,81351.62,0.0,-1.0,0.0,0.00013]
[1778108183942,51.24,81349.15,0.0,-1.0,0.0,0.00013]
[1778108185461,51.24,81349.14,0.0,-1.0,0.0,0.00013]
[1778108185701,51.24,81349.14,0.0,-1.0,0.0,0.00013]
[1778108186117,51.24,81349.14,0.0,-1.0,0.0,0.00013]
[1778108186199,51.24,81348.74,0.0,-1.0,0.0,0.00013]
[1778108186212,51.24,81348.74,0.0,-1.0,0.0,0.00013]
[1778108186450,51.24,81348.74,0.0,-1.0,0.0,0.00013]
[1778108186963,51.24,81348.18,0.0,-1.0,0.0,0.00013]
[1778108190991,51.24,81345.49,0.0,-1.0,0.0,0.00012]
[1778108193005,51.24,81345.57,0.0,-1.0,0.0,0.00012]
[1778108194012,51.24,81350.64,0.0,-1.0,0.0,0.00012]
[1778108195020,51.24,81357.39,0.0,-1.0,0.0,0.00013]
[1778108196030,51.24,81361.52,0.0,-1.0,0.0,0.00013]
[1778108197036,51.24,81364.39,0.0,-1.0,0.0,0.00013]
[1778108198043,51.24,81367.34,0.0,-1.0,0.0,0.00013]
[1778108198917,51.24,81367.34,0.0,-1.0,0.0,0.00013]
[1778108198950,51.24,81367.34,0.0,-1.0,0.0,0.00013]
[1778108199940,51.24,81367.98,0.0,-1.0,0.0,0.00013]
[1778108199948,51.24,81367.98,0.0,-1.0,0.0,0.00013]
[1778108200024,51.24,81367.98,0.0,-1.0,0.0,0.00013]
[1778108200057,51.24,81367.28,0.0,-1.0,0.0,0.00013]
[1778108200199,51.24,81367.28,0.0,-1.0,0.0,0.00013]
[1778108201746,51.24,81366.46,0.0,-1.0,0.0,0.00013]
[1778108202452,51.24,81367.15,0.0,-1.0,0.0,0.00013]
[1778108206436,51.24,81367.19,0.0,-1.0,0.0,0.00013]
[1778108207106,51.24,81368.67,0.0,-1.0,0.0,0.00013]
[1778108207705,51.24,81368.67,0.0,-1.0,0.0,0.00013]
[1778108207802,51.24,81368.67,0.0,-1.0,0.0,0.00013]
[1778108207950,51.24,81368.67,0.0,-1.0,0.0,0.00013]
[1778108208113,51.24,81370.85,0.0,-1.0,0.0,0.00013]
[1778108209388,51.24,81371.59,0.0,-1.0,0.0,0.00013]
[1778108209449,51.24,81371.59,0.0,-1.0,0.0,0.00013]
[1778108210007,51.24,81371.59,0.0,-1.0,0.0,0.00013]
[1778108210115,51.24,81371.59,0.0,-1.0,0.0,0.00013]
[1778108210193,51.24,81371.81,0.0,-1.0,0.0,0.00013]
[1778108211134,51.24,81375.63,0.0,-1.0,0.0,0.00014]
[1778108212141,51.24,81378.42,0.0,-1.0,0.0,0.00014]
[1778108214155,51.24,81380.73,0.0,-1.0,0.0,0.00014]
[1778108218183,51.24,81382.29,0.0,-1.0,0.0,0.00014]
[1778108220325,51.24,81381.94,0.0,-1.0,0.0,0.00014]
[1778108220449,51.24,81381.94,0.0,-1.0,0.0,0.00014]
[1778108221204,51.24,81377.36,0.0,-1.0,0.0,0.00014]
[1778108222092,51.24,81377.36,0.0,-1.0,0.0,0.00014]
[1778108222200,51.24,81377.36,0.0,-1.0,0.0,0.00014]
[1778108222211,51.24,81371.52,0.0,-1.0,0.0,0.00013]
[1778108222692,51.24,81371.52,0.0,-1.0,0.0,0.00013]
[1778108222699,51.24,81371.52,0.0,-1.0,0.0,0.00013]
[1778108222730,51.24,81371.52,0.0,-1.0,0.0,0.00013]
[1778108222949,51.24,81371.52,0.0,-1.0,0.0,0.00013]
[1778108222950,51.24,81371.52,0.0,-1.0,0.0,0.00013]
[1778108225638,51.24,81370.46,0.0,-1.0,0.0,0.00013]
[1778108225700,51.24,81370.46,0.0,-1.0,0.0,0.00013]
[1778108225721,51.24,81364.74,0.0,-1.0,0.0,0.00013]
[1778108231274,51.24,81364.82,0.0,-1.0,0.0,0.00013]
[1778108236310,51.24,81364.76,0.0,-1.0,0.0,0.00013]
[1778108241344,51.24,81365.05,0.0,-1.0,0.0,0.00013]
[1778108246379,51.24,81364.5,0.0,-1.0,0.0,0.00013]
[1778108247386,51.24,81362.15,0.0,-1.0,0.0,0.00013]
[1778108251306,51.24,81361.48,0.0,-1.0,0.0,0.00013]
[1778108251450,51.24,81361.48,0.0,-1.0,0.0,0.00013]
[1778108251498,51.24,81361.54,0.0,-1.0,0.0,0.00013]
[1778108252438,51.24,81361.54,0.0,-1.0,0.0,0.00013]
[1778108252450,51.24,81361.54,0.0,-1.0,0.0,0.00013]
[1778108252479,51.24,81361.54,0.0,-1.0,0.0,0.00013]
[1778108252699,51.24,81361.54,0.0,-1.0,0.0,0.00013]
[1778108252800,51.24,81361.26,0.0,-1.0,0.0,0.00013]
[1778108256683,51.24,81361.58,0.0,-1.0,0.0,0.00013]
[1778108257656,51.24,81361.83,0.0,-1.0,0.0,0.00013]
[1778108257699,51.24,81361.83,0.0,-1.0,0.0,0.00013]
[1778108259703,51.24,81360.93,0.0,-1.0,0.0,0.00013]
[1778108259793,51.24,81360.93,0.0,-1.0,0.0,0.00013]
[1778108259950,51.24,81360.93,0.0,-1.0,0.0,0.00013]
[1778108263179,51.24,81360.58,0.0,-1.0,0.0,0.00013]
[1778108263203,51.24,81360.58,0.0,-1.0,0.0,0.00013]
[1778108263273,51.24,81360.6,0.0,-1.0,0.0,0.00013]
[1778108263450,51.24,81360.6,0.0,-1.0,0.0,0.00013]
[1778108263517,51.24,81361.55,0.0,-1.0,0.0,0.00013]
[1778108269559,51.24,81361.63,0.0,-1.0,0.0,0.00013]
[1778108274725,51.24,81360.63,0.0,-1.0,0.0,0.00013]
[1778108274949,51.24,81360.63,0.0,-1.0,0.0,0.00013]
[1778108275961,51.24,81360.45,0.0,-1.0,0.0,0.00013]
[1778108276026,51.24,81360.45,0.0,-1.0,0.0,0.00013]
[1778108276198,51.24,81360.45,0.0,-1.0,0.0,0.00013]
[1778108276232,51.24,81360.45,0.0,-1.0,0.0,0.00013]
[1778108276690,51.24,81360.45,0.0,-1.0,0.0,0.00013]
[1778108276695,51.24,81362.05,0.0,-1.0,0.0,0.00013]
[1778108279704,51.24,81362.77,0.0,-1.0,0.0,0.00013]
[1778108279817,51.24,81362.77,0.0,-1.0,0.0,0.00013]
[1778108279947,51.24,81362.77,0.0,-1.0,0.0,0.00013]
[1778108281643,51.24,81359.03,0.0,-1.0,0.0,0.00013]
[1778108283145,51.24,81359.03,0.0,-1.0,0.0,0.00013]
[1778108283198,51.24,81359.03,0.0,-1.0,0.0,0.00013]
[1778108283156,51.24,81354.0,0.0,-1.0,0.0,0.00012]
[1778108283610,51.24,81354.0,0.0,-1.0,0.0,0.00012]
[1778108283627,51.24,81354.0,0.0,-1.0,0.0,0.00012]
[1778108283707,51.24,81354.0,0.0,-1.0,0.0,0.00012]
[1778108283711,51.24,81352.7,0.0,-1.0,0.0,0.00012]
[1778108286770,51.24,81352.74,0.0,-1.0,0.0,0.00012]
[1778108287703,51.24,81352.77,0.0,-1.0,0.0,0.00012]
[1778108287832,51.24,81352.77,0.0,-1.0,0.0,0.00012]
[1778108287948,51.24,81352.77,0.0,-1.0,0.0,0.00012]
[1778108290706,51.24,81350.64,0.0,-1.0,0.0,0.00012]
[1778108291350,51.24,81350.64,0.0,-1.0,0.0,0.00012]
[1778108291449,51.24,81350.64,0.0,-1.0,0.0,0.00012]
[1778108291725,51.24,81350.64,0.0,-1.0,0.0,0.00012]
[1778108291778,51.24,81350.64,0.0,-1.0,0.0,0.00012]
[1778108291950,51.24,81350.64,0.0,-1.0,0.0,0.00012]
[1778108291990,51.24,81350.66,0.0,-1.0,0.0,0.00012]
[1778108296672,51.24,81351.16,0.0,-1.0,0.0,0.00012]
[1778108298792,51.24,81351.02,0.0,-1.0,0.0,0.00012]
[1778108302790,51.24,81349.39,0.0,-1.0,0.0,0.00012]
[1778108304804,51.24,81351.02,0.0,-1.0,0.0,0.00012]
[1778108309839,51.24,81354.14,0.0,-1.0,0.0,0.00012]
[1778108311387,51.24,81355.0,0.0,-1.0,0.0,0.00012]
[1778108311448,51.24,81355.0,0.0,-1.0,0.0,0.00012]
[1778108311853,51.24,81355.83,0.0,-1.0,0.0,0.00012]
[1778108312398,51.24,81355.83,0.0,-1.0,0.0,0.00012]
[1778108312447,51.24,81355.83,0.0,-1.0,0.0,0.00012]
[1778108312491,51.24,81355.83,0.0,-1.0,0.0,0.00012]
[1778108312699,51.24,81355.83,0.0,-1.0,0.0,0.00012]
[1778108312860,51.24,81355.99,0.0,-1.0,0.0,0.00012]
[1778108316888,51.24,81354.31,0.0,-1.0,0.0,0.00012]
[1778108321683,51.24,81353.53,0.0,-1.0,0.0,0.00012]
[1778108323169,51.24,81353.5,0.0,-1.0,0.0,0.00012]
[1778108323170,51.24,81350.44,0.0,-1.0,0.0,0.00012]
[1778108323862,51.24,81350.44,0.0,-1.0,0.0,0.00012]
[1778108323947,51.24,81350.44,0.0,-1.0,0.0,0.00012]
[1778108324048,51.24,81348.48,0.0,-1.0,0.0,0.00012]
[1778108324408,51.24,81348.48,0.0,-1.0,0.0,0.00012]
[1778108324451,51.24,81348.48,0.0,-1.0,0.0,0.00012]
[1778108324473,51.24,81348.48,0.0,-1.0,0.0,0.00012]
[1778108324698,51.24,81348.48,0.0,-1.0,0.0,0.00012]
[1778108324944,51.24,81348.45,0.0,-1.0,0.0,0.00012]
[1778108327965,51.24,81350.74,0.0,-1.0,0.0,0.00012]
[1778108331636,51.24,81350.29,0.0,-1.0,0.0,0.00012]
[1778108331704,51.24,81350.29,0.0,-1.0,0.0,0.00012]
[1778108331715,51.24,81350.29,0.0,-1.0,0.0,0.00012]
[1778108335313,51.24,81350.29,0.0,-1.0,0.0,0.00012]
[1778108335448,51.24,81350.29,0.0,-1.0,0.0,0.00012]
[1778108335549,51.24,81350.29,0.0,-1.0,0.0,0.00012]
[1778108341060,51.24,81350.61,0.0,-1.0,0.0,0.00012]
[1778108341692,51.24,81350.61,0.0,-1.0,0.0,0.00012]
[1778108341700,51.24,81350.61,0.0,-1.0,0.0,0.00012]
[1778108342077,51.24,81350.61,0.0,-1.0,0.0,0.00012]
[1778108342198,51.24,81350.61,0.0,-1.0,0.0,0.00012]
[1778108343171,51.24,81350.28,0.0,-1.0,0.0,0.00012]
[1778108343200,51.24,81350.28,0.0,-1.0,0.0,0.00012]
[1778108343534,51.24,81351.28,0.0,-1.0,0.0,0.00012]
[1778108343544,51.24,81351.28,0.0,-1.0,0.0,0.00012]
[1778108343700,51.24,81351.28,0.0,-1.0,0.0,0.00012]
[1778108344081,51.24,81351.15,0.0,-1.0,0.0,0.00012]
[1778108349117,51.24,81351.38,0.0,-1.0,0.0,0.00012]
[1778108354237,51.24,81350.79,0.0,-1.0,0.0,0.00012]
[1778108354448,51.24,81350.57,0.0,-1.0,0.0,0.00012]
[1778108354883,51.24,81350.57,0.0,-1.0,0.0,0.00012]
[1778108354927,51.24,81350.57,0.0,-1.0,0.0,0.00012]
[1778108354948,51.24,81350.57,0.0,-1.0,0.0,0.00012]
[1778108355159,51.24,81350.54,0.0,-1.0,0.0,0.00012]
[1778108356690,51.24,81350.54,0.0,-1.0,0.0,0.00012]
[1778108357700,51.24,81350.54,0.0,-1.0,0.0,0.00012]
[1778108357775,51.24,81350.54,0.0,-1.0,0.0,0.00012]
[1778108358421,51.24,81350.54,0.0,-1.0,0.0,0.00012]
[1778108358449,51.24,81350.54,0.0,-1.0,0.0,0.00012]
[1778108359187,51.24,81350.79,0.0,-1.0,0.0,0.00012]
[1778108360359,51.24,81350.43,0.0,-1.0,0.0,0.00012]
[1778108360448,51.24,81350.43,0.0,-1.0,0.0,0.00012]
[1778108360678,51.24,81350.43,0.0,-1.0,0.0,0.00012]
[1778108360699,51.24,81350.43,0.0,-1.0,0.0,0.00012]
[1778108360791,51.24,81350.43,0.0,-1.0,0.0,0.00012]
[1778108360949,51.24,81350.43,0.0,-1.0,0.0,0.00012]
[1778108361201,51.24,81350.55,0.0,-1.0,0.0,0.00012]
[1778108361671,51.24,81350.55,0.0,-1.0,0.0,0.00012]
[1778108363699,51.24,81351.4,0.0,-1.0,0.0,0.00012]
[1778108363813,51.24,81351.4,0.0,-1.0,0.0,0.00012]
[1778108363948,51.24,81351.4,0.0,-1.0,0.0,0.00012]
[1778108371731,51.24,81351.4,0.0,-1.0,0.0,0.00012]
[1778108372059,51.24,81351.4,0.0,-1.0,0.0,0.00012]
[1778108372278,51.24,81351.49,0.0,-1.0,0.0,0.00012]
[1778108372676,51.24,81351.49,0.0,-1.0,0.0,0.00012]
[1778108372699,51.24,81351.49,0.0,-1.0,0.0,0.00012]
[1778108373209,51.24,81351.49,0.0,-1.0,0.0,0.00012]
[1778108373234,51.24,81351.49,0.0,-1.0,0.0,0.00012]
[1778108373285,51.24,81351.25,0.0,-1.0,0.0,0.00012]
[1778108373449,51.24,81351.25,0.0,-1.0,0.0,0.00012]
[1778108376306,51.24,81354.83,0.0,-1.0,0.0,0.00012]
[1778108381715,51.24,81354.61,0.0,-1.0,0.0,0.00012]
[1778108383073,51.24,81355.47,0.0,-1.0,0.0,0.00012]
[1778108383200,51.24,81355.47,0.0,-1.0,0.0,0.00012]
[1778108383601,51.24,81355.22,0.0,-1.0,0.0,0.00012]
[1778108383699,51.24,81355.22,0.0,-1.0,0.0,0.00012]
[1778108383950,51.24,81355.22,0.0,-1.0,0.0,0.00012]
[1778108384362,51.24,81355.47,0.0,-1.0,0.0,0.00012]
[1778108388390,51.24,81352.68,0.0,-1.0,0.0,0.00012]
[1778108389490,51.24,81352.68,0.0,-1.0,0.0,0.00012]
[1778108389700,51.24,81352.68,0.0,-1.0,0.0,0.00012]
[1778108390799,51.24,81352.5,0.0,-1.0,0.0,0.00012]
[1778108390948,51.24,81352.5,0.0,-1.0,0.0,0.00012]
[1778108391201,51.24,81352.5,0.0,-1.0,0.0,0.00012]
[1778108391269,51.24,81349.29,0.0,-1.0,0.0,0.00012]
[1778108391450,51.24,81349.29,0.0,-1.0,0.0,0.00012]
[1778108391757,51.24,81349.29,0.0,-1.0,0.0,0.00012]
[1778108391856,51.24,81344.1,0.0,-1.0,0.0,0.00011]
[1778108393703,51.24,81344.01,0.0,-1.0,0.0,0.00011]
[1778108393742,51.24,81344.01,0.0,-1.0,0.0,0.00011]
[1778108393948,51.24,81344.01,0.0,-1.0,0.0,0.00011]
[1778108396075,51.24,81342.57,0.0,-1.0,0.0,0.00011]
[1778108396199,51.24,81342.57,0.0,-1.0,0.0,0.00011]
[1778108398101,51.24,81342.39,0.0,-1.0,0.0,0.00011]
[1778108398121,51.24,81342.39,0.0,-1.0,0.0,0.00011]
[1778108398200,51.24,81342.39,0.0,-1.0,0.0,0.00011]
[1778108398301,51.24,81341.87,0.0,-1.0,0.0,0.00011]
[1778108401483,51.24,81339.04,0.0,-1.0,0.0,0.00011]
[1778108402490,51.24,81334.03,0.0,-1.0,0.0,0.00011]
[1778108403497,51.24,81332.16,0.0,-1.0,0.0,0.00011]
[1778108404509,51.24,81330.67,0.0,-1.0,0.0,0.00011]
[1778108405656,51.24,81330.67,0.0,-1.0,0.0,0.00011]
[1778108405702,51.24,81330.67,0.0,-1.0,0.0,0.00011]
[1778108405729,51.24,81326.44,0.0,-1.0,0.0,0.00011]
[1778108406523,51.24,81320.41,0.0,-1.0,0.0,0.0001]
[1778108407863,51.24,81320.41,0.0,-1.0,0.0,0.0001]
[1778108407929,51.24,81320.41,0.0,-1.0,0.0,0.0001]
[1778108407948,51.24,81320.41,0.0,-1.0,0.0,0.0001]
[1778108408029,51.24,81316.83,0.0,-1.0,0.0,0.0001]
[1778108411705,51.24,81315.76,0.0,-1.0,0.0,0.0001]
[1778108414825,51.24,81315.81,0.0,-1.0,0.0,0.0001]
[1778108417600,51.24,81317.47,0.0,-1.0,0.0,0.0001]
[1778108418645,51.24,81317.47,0.0,-1.0,0.0,0.0001]
[1778108418699,51.24,81317.47,0.0,-1.0,0.0,0.0001]
[1778108419090,51.24,81317.47,0.0,-1.0,0.0,0.0001]
[1778108419174,51.24,81317.47,0.0,-1.0,0.0,0.0001]
[1778108419200,51.24,81317.47,0.0,-1.0,0.0,0.0001]
[1778108419269,51.24,81316.77,0.0,-1.0,0.0,0.0001]
[1778108424649,51.24,81315.62,0.0,-1.0,0.0,0.0001]
[1778108425656,51.24,81314.44,0.0,-1.0,0.0,0.0001]
[1778108426665,51.24,81315.95,0.0,-1.0,0.0,0.0001]
[1778108427991,51.24,81315.95,0.0,-1.0,0.0,0.0001]
[1778108428199,51.24,81315.95,0.0,-1.0,0.0,0.0001]
[1778108428300,51.24,81308.78,0.0,-1.0,0.0,0.0001]
[1778108428849,51.24,81308.78,0.0,-1.0,0.0,0.0001]
[1778108428903,51.24,81308.78,0.0,-1.0,0.0,0.0001]
[1778108428952,51.24,81308.78,0.0,-1.0,0.0,0.0001]
[1778108429004,51.24,81307.8,0.0,-1.0,0.0,0.0001]
[1778108429686,51.24,81309.26,0.0,-1.0,0.0,0.0001]
[1778108431700,51.24,81309.59,0.0,-1.0,0.0,0.0001]
[1778108434173,51.24,81310.54,0.0,-1.0,0.0,0.0001]
[1778108434198,51.24,81310.54,0.0,-1.0,0.0,0.0001]
[1778108434721,51.24,81311.95,0.0,-1.0,0.0,0.0001]
[1778108436401,51.24,81311.95,0.0,-1.0,0.0,0.0001]
[1778108436448,51.24,81311.95,0.0,-1.0,0.0,0.0001]
[1778108436486,51.24,81311.95,0.0,-1.0,0.0,0.0001]
[1778108436698,51.24,81311.95,0.0,-1.0,0.0,0.0001]
[1778108436735,51.24,81311.13,0.0,-1.0,0.0,0.0001]
[1778108441673,51.24,81311.7,0.0,-1.0,0.0,0.0001]
[1778108443709,51.24,81311.73,0.0,-1.0,0.0,0.0001]
[1778108443788,51.24,81311.73,0.0,-1.0,0.0,0.0001]
[1778108443953,51.24,81311.73,0.0,-1.0,0.0,0.0001]
[1778108444042,51.24,81311.73,0.0,-1.0,0.0,0.0001]
[1778108444198,51.24,81311.73,0.0,-1.0,0.0,0.0001]
[1778108444297,51.24,81316.1,0.0,-1.0,0.0,0.0001]
[1778108444791,51.24,81317.81,0.0,-1.0,0.0,0.0001]
[1778108445652,51.24,81317.81,0.0,-1.0,0.0,0.0001]
[1778108445699,51.24,81317.81,0.0,-1.0,0.0,0.0001]
[1778108445787,51.24,81317.81,0.0,-1.0,0.0,0.0001]
[1778108445950,51.24,81317.81,0.0,-1.0,0.0,0.0001]
[1778108446425,51.24,81317.81,0.0,-1.0,0.0,0.0001]
[1778108446047,51.24,81318.82,0.0,-1.0,0.0,0.0001]
[1778108449699,51.24,81319.83,0.0,-1.0,0.0,0.0001]
[1778108449886,51.24,81319.83,0.0,-1.0,0.0,0.0001]
[1778108449948,51.24,81319.83,0.0,-1.0,0.0,0.0001]
[1778108450049,51.24,81322.95,0.0,-1.0,0.0,0.0001]
[1778108450571,51.24,81322.95,0.0,-1.0,0.0,0.0001]
[1778108450699,51.24,81322.95,0.0,-1.0,0.0,0.0001]
[1778108450915,51.24,81322.95,0.0,-1.0,0.0,0.0001]
[1778108450949,51.24,81322.95,0.0,-1.0,0.0,0.0001]
[1778108450975,51.24,81322.95,0.0,-1.0,0.0,0.0001]
[1778108451199,51.24,81322.95,0.0,-1.0,0.0,0.0001]
[1778108451277,51.24,81323.97,0.0,-1.0,0.0,0.0001]
[1778108451698,51.24,81323.97,0.0,-1.0,0.0,0.0001]
[1778108453699,51.24,81323.82,0.0,-1.0,0.0,0.0001]
[1778108453805,51.24,81323.82,0.0,-1.0,0.0,0.0001]
[1778108453949,51.24,81323.82,0.0,-1.0,0.0,0.0001]
[1778108456081,51.24,81323.85,0.0,-1.0,0.0,0.0001]
[1778108456198,51.24,81323.85,0.0,-1.0,0.0,0.0001]
[1778108456299,51.24,81320.1,0.0,-1.0,0.0,0.0001]
[1778108456983,51.24,81320.1,0.0,-1.0,0.0,0.0001]
[1778108457039,51.24,81320.1,0.0,-1.0,0.0,0.0001]
[1778108457250,51.24,81320.1,0.0,-1.0,0.0,0.0001]
[1778108457287,51.24,81317.3,0.0,-1.0,0.0,0.0001]
[1778108461552,51.24,81316.57,0.0,-1.0,0.0,0.0001]
[1778108461699,51.24,81316.57,0.0,-1.0,0.0,0.0001]
[1778108464931,51.24,81314.48,0.0,-1.0,0.0,0.0001]
[1778108465845,51.24,81314.48,0.0,-1.0,0.0,0.0001]
[1778108465946,51.24,81314.48,0.0,-1.0,0.0,0.0001]
[1778108466199,51.24,81314.48,0.0,-1.0,0.0,0.0001]
[1778108466270,51.24,81314.66,0.0,-1.0,0.0,0.0001]
[1778108467710,51.24,81314.58,0.0,-1.0,0.0,0.0001]
[1778108467951,51.24,81314.58,0.0,-1.0,0.0,0.0001]
[1778108468959,51.24,81311.03,0.0,-1.0,0.0,0.0001]
[1778108469966,51.24,81302.98,0.0,-1.0,0.0,0.0001]
[1778108470795,51.24,81302.98,0.0,-1.0,0.0,0.0001]
[1778108470959,51.24,81302.98,0.0,-1.0,0.0,0.0001]
[1778108470973,51.24,81297.47,0.0,-1.0,0.0,9e-05]
[1778108471980,51.24,81293.4,0.0,-1.0,0.0,9e-05]
[1778108473204,51.24,81293.4,0.0,-1.0,0.0,9e-05]
[1778108473257,51.24,81293.4,0.0,-1.0,0.0,9e-05]
[1778108473448,51.24,81293.4,0.0,-1.0,0.0,9e-05]
[1778108473300,51.24,81290.52,0.0,-1.0,0.0,9e-05]
[1778108478022,51.24,81280.29,0.0,-1.0,0.0,9e-05]
[1778108479029,51.24,81271.04,0.0,-1.0,0.0,9e-05]
[1778108480036,51.24,81269.65,0.0,-1.0,0.0,8e-05]
[1778108481044,51.24,81264.71,0.0,-1.0,0.0,8e-05]
[1778108482050,51.24,81258.1,0.0,-1.0,0.0,8e-05]
[1778108483057,51.24,81253.68,0.0,-1.0,0.0,8e-05]
[1778108484064,51.24,81250.14,0.0,-1.0,0.0,8e-05]
[1778108485173,51.24,81250.14,0.0,-1.0,0.0,8e-05]
[1778108485937,51.24,81249.84,0.0,-1.0,0.0,8e-05]
[1778108486680,51.24,81249.84,0.0,-1.0,0.0,8e-05]
[1778108486860,51.24,81249.84,0.0,-1.0,0.0,8e-05]
[1778108486950,51.24,81249.84,0.0,-1.0,0.0,8e-05]
[1778108486990,51.24,81249.84,0.0,-1.0,0.0,8e-05]
[1778108487223,51.24,81249.84,0.0,-1.0,0.0,8e-05]
[1778108487253,51.24,81249.25,0.0,-1.0,0.0,8e-05]
[1778108491113,51.24,81249.77,0.0,-1.0,0.0,8e-05]
[1778108493338,51.24,81249.39,0.0,-1.0,0.0,8e-05]
[1778108493953,51.24,81249.13,0.0,-1.0,0.0,8e-05]
[1778108495141,51.24,81250.25,0.0,-1.0,0.0,8e-05]
[1778108496148,51.24,81253.3,0.0,-1.0,0.0,8e-05]
[1778108497167,51.24,81252.23,0.0,-1.0,0.0,8e-05]
[1778108498196,51.24,81243.43,0.0,-1.0,0.0,8e-05]
[1778108499174,51.24,81234.31,0.0,-1.0,0.0,7e-05]
[1778108500183,51.24,81220.27,0.0,-1.0,0.0,7e-05]
[1778108501191,51.24,81220.97,0.0,-1.0,0.0,7e-05]
[1778108502198,51.24,81224.18,0.0,-1.0,0.0,7e-05]
[1778108503205,51.24,81227.67,0.0,-1.0,0.0,7e-05]
[1778108505211,51.24,81227.71,0.0,-1.0,0.0,7e-05]
[1778108505259,51.24,81227.71,0.0,-1.0,0.0,7e-05]
[1778108505449,51.24,81227.71,0.0,-1.0,0.0,7e-05]
[1778108505482,51.24,81227.7,0.0,-1.0,0.0,7e-05]
[1778108506227,51.24,81233.9,0.0,-1.0,0.0,7e-05]
[1778108507234,51.24,81237.73,0.0,-1.0,0.0,7e-05]
[1778108509797,51.24,81237.83,0.0,-1.0,0.0,7e-05]
[1778108509907,51.24,81237.83,0.0,-1.0,0.0,7e-05]
[1778108509950,51.24,81237.83,0.0,-1.0,0.0,7e-05]
[1778108510255,51.24,81237.52,0.0,-1.0,0.0,7e-05]
[1778108513276,51.24,81239.96,0.0,-1.0,0.0,7e-05]
[1778108514283,51.24,81241.24,0.0,-1.0,0.0,7e-05]
[1778108515956,51.24,81241.13,0.0,-1.0,0.0,7e-05]
[1778108516062,51.24,81241.13,0.0,-1.0,0.0,7e-05]
[1778108516198,51.24,81241.13,0.0,-1.0,0.0,7e-05]
[1778108516227,51.24,81241.13,0.0,-1.0,0.0,7e-05]
[1778108516297,51.24,81241.55,0.0,-1.0,0.0,7e-05]
[1778108517948,51.24,81242.03,0.0,-1.0,0.0,7e-05]
[1778108519949,51.24,81242.67,0.0,-1.0,0.0,8e-05]
[1778108520063,51.24,81242.67,0.0,-1.0,0.0,8e-05]
[1778108520325,51.24,81243.59,0.0,-1.0,0.0,8e-05]
[1778108521332,51.24,81246.77,0.0,-1.0,0.0,8e-05]
[1778108521949,51.24,81246.77,0.0,-1.0,0.0,8e-05]
[1778108521982,51.24,81246.77,0.0,-1.0,0.0,8e-05]
[1778108522339,51.24,81250.71,0.0,-1.0,0.0,8e-05]
[1778108523159,51.24,81250.71,0.0,-1.0,0.0,8e-05]
[1778108523200,51.24,81250.71,0.0,-1.0,0.0,8e-05]
[1778108523346,51.24,81251.61,0.0,-1.0,0.0,8e-05]
[1778108525360,51.24,81250.09,0.0,-1.0,0.0,8e-05]
[1778108525949,51.24,81250.09,0.0,-1.0,0.0,8e-05]
[1778108526005,51.24,81250.09,0.0,-1.0,0.0,8e-05]
[1778108526367,51.24,81248.98,0.0,-1.0,0.0,8e-05]
[1778108527956,51.24,81249.48,0.0,-1.0,0.0,8e-05]
[1778108528012,51.24,81249.48,0.0,-1.0,0.0,8e-05]
[1778108528381,51.24,81255.15,0.0,-1.0,0.0,8e-05]
[1778108529952,51.24,81255.89,0.0,-1.0,0.0,8e-05]
[1778108529977,51.24,81255.89,0.0,-1.0,0.0,8e-05]
[1778108530139,51.24,81255.89,0.0,-1.0,0.0,8e-05]
[1778108530198,51.24,81255.89,0.0,-1.0,0.0,8e-05]
[1778108530395,51.24,81256.12,0.0,-1.0,0.0,8e-05]
[1778108530555,51.24,81256.12,0.0,-1.0,0.0,8e-05]
[1778108531954,51.24,81255.57,0.0,-1.0,0.0,8e-05]
[1778108532409,51.24,81255.5,0.0,-1.0,0.0,8e-05]
[1778108535490,51.24,81255.47,0.0,-1.0,0.0,8e-05]
[1778108535951,51.24,81255.68,0.0,-1.0,0.0,8e-05]
[1778108536437,51.24,81253.3,0.0,-1.0,0.0,8e-05]
[1778108537444,51.24,81255.5,0.0,-1.0,0.0,8e-05]
[1778108537949,51.24,81255.5,0.0,-1.0,0.0,8e-05]
[1778108538057,51.24,81255.5,0.0,-1.0,0.0,8e-05]
[1778108538451,51.24,81256.7,0.0,-1.0,0.0,8e-05]
[1778108539565,51.24,81255.98,0.0,-1.0,0.0,8e-05]
[1778108539698,51.24,81255.98,0.0,-1.0,0.0,8e-05]
[1778108540465,51.24,81264.74,0.0,-1.0,0.0,8e-05]
[1778108541472,51.24,81263.77,0.0,-1.0,0.0,8e-05]
[1778108541948,51.24,81263.77,0.0,-1.0,0.0,8e-05]
[1778108541966,51.24,81263.77,0.0,-1.0,0.0,8e-05]
[1778108542479,51.24,81251.16,0.0,-1.0,0.0,8e-05]
[1778108543486,51.24,81239.05,0.0,-1.0,0.0,7e-05]
[1778108543949,51.24,81239.05,0.0,-1.0,0.0,7e-05]
[1778108544266,51.24,81239.05,0.0,-1.0,0.0,7e-05]
[1778108544493,51.24,81234.82,0.0,-1.0,0.0,7e-05]
[1778108545500,51.24,81233.21,0.0,-1.0,0.0,7e-05]
[1778108545943,51.24,81233.21,0.0,-1.0,0.0,7e-05]
[1778108545949,51.24,81233.21,0.0,-1.0,0.0,7e-05]
[1778108546064,51.24,81233.21,0.0,-1.0,0.0,7e-05]
[1778108546507,51.24,81233.03,0.0,-1.0,0.0,7e-05]
[1778108546736,51.24,81233.03,0.0,-1.0,0.0,7e-05]
[1778108547601,51.24,81233.03,0.0,-1.0,0.0,7e-05]
[1778108548521,51.24,81236.69,0.0,-1.0,0.0,7e-05]
[1778108549528,51.24,81233.97,0.0,-1.0,0.0,7e-05]
[1778108549951,51.24,81233.97,0.0,-1.0,0.0,7e-05]
[1778108549986,51.24,81233.97,0.0,-1.0,0.0,7e-05]
[1778108550535,51.24,81233.34,0.0,-1.0,0.0,7e-05]
[1778108550860,51.24,81233.34,0.0,-1.0,0.0,7e-05]
[1778108550949,51.24,81233.34,0.0,-1.0,0.0,7e-05]
[1778108551949,51.24,81233.34,0.0,-1.0,0.0,7e-05]
[1778108552002,51.24,81233.34,0.0,-1.0,0.0,7e-05]
[1778108552003,51.24,81232.63,0.0,-1.0,0.0,7e-05]
[1778108553947,51.24,81232.49,0.0,-1.0,0.0,7e-05]
[1778108554061,51.24,81232.49,0.0,-1.0,0.0,7e-05]
[1778108554161,51.24,81232.31,0.0,-1.0,0.0,7e-05]
[1778108555948,51.24,81232.51,0.0,-1.0,0.0,7e-05]
[1778108555967,51.24,81232.51,0.0,-1.0,0.0,7e-05]
[1778108556049,51.24,81232.52,0.0,-1.0,0.0,7e-05]
[1778108557584,51.24,81230.03,0.0,-1.0,0.0,7e-05]
[1778108558591,51.24,81228.24,0.0,-1.0,0.0,7e-05]
[1778108559948,51.24,81228.24,0.0,-1.0,0.0,7e-05]
[1778108560020,51.24,81228.24,0.0,-1.0,0.0,7e-05]
[1778108560049,51.24,81223.46,0.0,-1.0,0.0,7e-05]
[1778108560605,51.24,81225.33,0.0,-1.0,0.0,7e-05]
[1778108561651,51.24,81225.33,0.0,-1.0,0.0,7e-05]
[1778108561698,51.24,81225.33,0.0,-1.0,0.0,7e-05]
[1778108561723,51.24,81225.33,0.0,-1.0,0.0,7e-05]
[1778108561799,51.24,81231.25,0.0,-1.0,0.0,7e-05]
[1778108562619,51.24,81234.73,0.0,-1.0,0.0,7e-05]
[1778108563726,51.24,81234.73,0.0,-1.0,0.0,7e-05]
[1778108563949,51.24,81234.73,0.0,-1.0,0.0,7e-05]
[1778108564040,51.24,81234.73,0.0,-1.0,0.0,7e-05]
[1778108564096,51.24,81235.74,0.0,-1.0,0.0,7e-05]
[1778108564633,51.24,81234.97,0.0,-1.0,0.0,7e-05]
[1778108567949,51.24,81234.97,0.0,-1.0,0.0,7e-05]
[1778108568062,51.24,81234.97,0.0,-1.0,0.0,7e-05]
[1778108568085,51.24,81234.71,0.0,-1.0,0.0,7e-05]
[1778108571288,51.24,81234.46,0.0,-1.0,0.0,7e-05]
[1778108571697,51.24,81232.67,0.0,-1.0,0.0,7e-05]
[1778108572696,51.24,81227.96,0.0,-1.0,0.0,7e-05]
[1778108573703,51.24,81227.08,0.0,-1.0,0.0,7e-05]
[1778108575061,51.24,81227.08,0.0,-1.0,0.0,7e-05]
[1778108575162,51.24,81225.62,0.0,-1.0,0.0,7e-05]
[1778108575623,51.24,81225.62,0.0,-1.0,0.0,7e-05]
[1778108577910,51.24,81225.95,0.0,-1.0,0.0,7e-05]
[1778108581702,51.24,81225.82,0.0,-1.0,0.0,7e-05]
[1778108582403,51.24,81225.75,0.0,-1.0,0.0,7e-05]
[1778108582800,51.24,81227.48,0.0,-1.0,0.0,7e-05]
[1778108583699,51.24,81227.48,0.0,-1.0,0.0,7e-05]
[1778108583773,51.24,81228.5,0.0,-1.0,0.0,7e-05]
[1778108584780,51.24,81223.4,0.0,-1.0,0.0,7e-05]
[1778108586342,51.24,81223.4,0.0,-1.0,0.0,7e-05]
[1778108586448,51.24,81223.4,0.0,-1.0,0.0,7e-05]
[1778108586794,51.24,81221.52,0.0,-1.0,0.0,7e-05]
[1778108589815,51.24,81226.38,0.0,-1.0,0.0,7e-05]
[1778108590822,51.24,81224.89,0.0,-1.0,0.0,7e-05]
[1778108592558,51.24,81224.89,0.0,-1.0,0.0,7e-05]
[1778108592580,51.24,81221.7,0.0,-1.0,0.0,7e-05]
[1778108592836,51.24,81219.7,0.0,-1.0,0.0,7e-05]
[1778108593669,51.24,81219.7,0.0,-1.0,0.0,7e-05]
[1778108594362,51.24,81219.7,0.0,-1.0,0.0,7e-05]
[1778108594418,51.24,81220.85,0.0,-1.0,0.0,7e-05]
[1778108594718,51.24,81220.85,0.0,-1.0,0.0,7e-05]
[1778108599885,51.24,81220.07,0.0,-1.0,0.0,7e-05]
[1778108601899,51.24,81216.98,0.0,-1.0,0.0,7e-05]
[1778108603471,51.24,81216.98,0.0,-1.0,0.0,7e-05]
[1778108603553,51.24,81132.49,0.0,-1.0,0.0,5e-05]
[1778108603981,51.24,81132.49,0.0,-1.0,0.0,5e-05]
[1778108604027,51.24,81089.18,0.0,-1.0,0.0,4e-05]
[1778108604946,51.24,81097.66,0.0,-1.0,0.0,4e-05]
[1778108606094,51.24,81097.66,0.0,-1.0,0.0,4e-05]
[1778108606482,51.24,81097.66,0.0,-1.0,0.0,4e-05]
[1778108606559,51.24,81116.1,0.0,-1.0,0.0,5e-05]
[1778108607967,51.24,81099.11,0.0,-1.0,0.0,4e-05]
[1778108608974,51.24,81084.19,0.0,-1.0,0.0,4e-05]
[1778108610302,51.24,81084.19,0.0,-1.0,0.0,4e-05]
[1778108610320,51.24,81082.57,0.0,-1.0,0.0,4e-05]
[1778108610988,51.24,81074.83,0.0,-1.0,0.0,4e-05]
[1778108612459,51.24,81074.83,0.0,-1.0,0.0,4e-05]
[1778108612502,51.24,81086.49,0.0,-1.0,0.0,4e-05]
[1778108613002,51.24,81096.24,0.0,-1.0,0.0,4e-05]
[1778108613973,51.24,81096.24,0.0,-1.0,0.0,4e-05]
[1778108614009,51.24,81093.4,0.0,-1.0,0.0,4e-05]
[1778108615016,51.24,81089.43,0.0,-1.0,0.0,4e-05]
[1778108617030,51.24,81080.83,0.0,-1.0,0.0,4e-05]
[1778108617681,51.24,81080.83,0.0,-1.0,0.0,4e-05]
[1778108618037,51.24,81075.98,0.0,-1.0,0.0,4e-05]
[1778108619044,51.24,81072.28,0.0,-1.0,0.0,4e-05]
[1778108620051,51.24,81066.93,0.0,-1.0,0.0,4e-05]
[1778108621058,51.24,81060.06,0.0,-1.0,0.0,4e-05]
[1778108622753,51.24,81060.06,0.0,-1.0,0.0,4e-05]
[1778108622091,51.24,81043.16,0.0,-1.0,0.0,3e-05]
[1778108623084,51.24,81029.14,0.0,-1.0,0.0,3e-05]
[1778108624091,51.24,81015.58,0.0,-1.0,0.0,3e-05]
[1778108625117,51.24,81006.93,0.0,-1.0,0.0,3e-05]
[1778108625965,51.24,81006.93,0.0,-1.0,0.0,3e-05]
[1778108626118,51.24,81006.59,0.0,-1.0,0.0,3e-05]
[1778108627124,51.24,81006.8,0.0,-1.0,0.0,3e-05]
[1778108628205,51.24,81006.8,0.0,-1.0,0.0,3e-05]
[1778108628290,51.24,81015.04,0.0,-1.0,0.0,3e-05]
[1778108629138,51.24,81032.23,0.0,-1.0,0.0,3e-05]
[1778108630145,51.24,81037.65,0.0,-1.0,0.0,3e-05]
[1778108632159,51.24,81016.19,0.0,-1.0,0.0,3e-05]
[1778108633166,51.24,81018.95,0.0,-1.0,0.0,3e-05]
[1778108634173,51.24,81026.91,0.0,-1.0,0.0,3e-05]
[1778108635180,51.24,81024.98,0.0,-1.0,0.0,3e-05]
[1778108636412,51.24,81024.98,0.0,-1.0,0.0,3e-05]
[1778108636462,51.24,81023.14,0.0,-1.0,0.0,3e-05]
[1778108637194,51.24,81017.55,0.0,-1.0,0.0,3e-05]
[1778108638454,51.24,81017.55,0.0,-1.0,0.0,3e-05]
[1778108638548,51.24,81024.49,0.0,-1.0,0.0,3e-05]
[1778108639208,51.24,81027.67,0.0,-1.0,0.0,3e-05]
[1778108641222,51.24,81026.1,0.0,-1.0,0.0,3e-05]
[1778108642229,51.24,81024.62,0.0,-1.0,0.0,3e-05]
[1778108643236,51.24,81025.82,0.0,-1.0,0.0,3e-05]
[1778108644243,51.24,81032.15,0.0,-1.0,0.0,3e-05]
[1778108646257,51.24,81033.9,0.0,-1.0,0.0,3e-05]
[1778108647264,51.24,81044.76,0.0,-1.0,0.0,3e-05]
[1778108648456,51.24,81044.76,0.0,-1.0,0.0,3e-05]
[1778108648557,51.24,81046.64,0.0,-1.0,0.0,3e-05]
[1778108650285,51.24,81048.15,0.0,-1.0,0.0,3e-05]
[1778108651292,51.24,81052.55,0.0,-1.0,0.0,4e-05]
[1778108652299,51.24,81054.47,0.0,-1.0,0.0,4e-05]
[1778108654313,51.24,81055.95,0.0,-1.0,0.0,4e-05]
[1778108655320,51.24,81060.46,0.0,-1.0,0.0,4e-05]
[1778108657334,51.24,81063.48,0.0,-1.0,0.0,4e-05]
[1778108658452,51.24,81063.48,0.0,-1.0,0.0,4e-05]
[1778108658552,51.24,81066.97,0.0,-1.0,0.0,4e-05]
[1778108660449,51.24,81067.41,0.0,-1.0,0.0,4e-05]
[1778108660501,51.24,81073.23,0.0,-1.0,0.0,4e-05]
[1778108661362,51.24,81079.17,0.0,-1.0,0.0,4e-05]
[1778108662369,51.24,81082.22,0.0,-1.0,0.0,4e-05]
[1778108663376,51.24,81083.27,0.0,-1.0,0.0,4e-05]
[1778108664383,51.24,81075.6,0.0,-1.0,0.0,4e-05]
[1778108665390,51.24,81074.63,0.0,-1.0,0.0,4e-05]
[1778108666398,51.24,81076.29,0.0,-1.0,0.0,4e-05]
[1778108669398,51.24,81076.84,0.0,-1.0,0.0,4e-05]
[1778108669420,51.24,81056.48,0.0,-1.0,0.0,4e-05]
[1778108670427,51.24,81051.09,0.0,-1.0,0.0,4e-05]
[1778108672443,51.24,81061.99,0.0,-1.0,0.0,4e-05]
[1778108672777,51.24,81061.99,0.0,-1.0,0.0,4e-05]
[1778108673450,51.24,81062.74,0.0,-1.0,0.0,4e-05]
[1778108676471,51.24,81064.43,0.0,-1.0,0.0,4e-05]
[1778108677478,51.24,81062.69,0.0,-1.0,0.0,4e-05]
[1778108678485,51.24,81056.44,0.0,-1.0,0.0,3e-05]
[1778108679492,51.24,81054.52,0.0,-1.0,0.0,3e-05]
[1778108680499,51.24,81062.53,0.0,-1.0,0.0,4e-05]
[1778108681506,51.24,81072.57,0.0,-1.0,0.0,4e-05]
[1778108682513,51.24,81073.16,0.0,-1.0,0.0,4e-05]
[1778108682954,51.24,81073.16,0.0,-1.0,0.0,4e-05]
[1778108683520,51.24,81074.39,0.0,-1.0,0.0,4e-05]
[1778108684527,51.24,81080.85,0.0,-1.0,0.0,4e-05]
[1778108685534,51.24,81079.18,0.0,-1.0,0.0,4e-05]
[1778108687552,51.24,81083.8,0.0,-1.0,0.0,4e-05]
[1778108688559,51.24,81089.12,0.0,-1.0,0.0,4e-05]
[1778108690573,51.24,81092.31,0.0,-1.0,0.0,4e-05]
[1778108693714,51.24,81092.3,0.0,-1.0,0.0,4e-05]
[1778108693604,51.24,81088.83,0.0,-1.0,0.0,4e-05]
[1778108694605,51.24,81078.45,0.0,-1.0,0.0,4e-05]
[1778108695612,51.24,81080.15,0.0,-1.0,0.0,4e-05]
[1778108696619,51.24,81088.51,0.0,-1.0,0.0,4e-05]
[1778108697459,51.24,81088.51,0.0,-1.0,0.0,4e-05]
[1778108697626,51.24,81091.87,0.0,-1.0,0.0,4e-05]
[1778108698633,51.24,81091.82,0.0,-1.0,0.0,4e-05]
[1778108699700,51.24,81091.82,0.0,-1.0,0.0,4e-05]
[1778108700647,51.24,81095.06,0.0,-1.0,0.0,4e-05]
[1778108701702,51.24,81095.06,0.0,-1.0,0.0,4e-05]
[1778108701654,51.24,81099.14,0.0,-1.0,0.0,4e-05]
[1778108703668,51.24,81100.3,0.0,-1.0,0.0,4e-05]
[1778108704675,51.24,81103.37,0.0,-1.0,0.0,4e-05]
[1778108705701,51.24,81103.37,0.0,-1.0,0.0,4e-05]
[1778108705682,51.24,81107.29,0.0,-1.0,0.0,4e-05]
[1778108706689,51.24,81110.28,0.0,-1.0,0.0,4e-05]
[1778108708703,51.24,81123.16,0.0,-1.0,0.0,4e-05]
[1778108710717,51.24,81123.82,0.0,-1.0,0.0,5e-05]
[1778108711886,51.24,81123.82,0.0,-1.0,0.0,5e-05]
[1778108712682,51.24,81123.82,0.0,-1.0,0.0,5e-05]
[1778108712732,51.24,81115.71,0.0,-1.0,0.0,4e-05]
[1778108713738,51.24,81106.11,0.0,-1.0,0.0,4e-05]
[1778108714745,51.24,81105.16,0.0,-1.0,0.0,4e-05]
[1778108716486,51.24,81105.16,0.0,-1.0,0.0,4e-05]
[1778108716587,51.24,81104.89,0.0,-1.0,0.0,4e-05]
[1778108718701,51.24,81104.97,0.0,-1.0,0.0,4e-05]
[1778108717766,51.24,81107.0,0.0,-1.0,0.0,4e-05]
[1778108718773,51.24,81105.61,0.0,-1.0,0.0,4e-05]
[1778108724815,51.24,81106.73,0.0,-1.0,0.0,4e-05]
[1778108727836,51.24,81103.69,0.0,-1.0,0.0,4e-05]
[1778108729850,51.24,81105.33,0.0,-1.0,0.0,4e-05]
[1778108732459,51.24,81105.33,0.0,-1.0,0.0,4e-05]
[1778108732700,51.24,81105.33,0.0,-1.0,0.0,4e-05]
[1778108732544,51.24,81105.26,0.0,-1.0,0.0,4e-05]
[1778108734481,51.24,81105.41,0.0,-1.0,0.0,4e-05]
[1778108734701,51.24,81105.41,0.0,-1.0,0.0,4e-05]
[1778108734885,51.24,81110.59,0.0,-1.0,0.0,4e-05]
[1778108736553,51.24,81110.59,0.0,-1.0,0.0,4e-05]
[1778108736699,51.24,81110.59,0.0,-1.0,0.0,4e-05]
[1778108736713,51.24,81113.85,0.0,-1.0,0.0,4e-05]
[1778108738322,51.24,81114.17,0.0,-1.0,0.0,4e-05]
[1778108738454,51.24,81114.17,0.0,-1.0,0.0,4e-05]
[1778108738470,51.24,81116.47,0.0,-1.0,0.0,4e-05]
[1778108739920,51.24,81114.05,0.0,-1.0,0.0,4e-05]
[1778108742941,51.24,81112.86,0.0,-1.0,0.0,4e-05]
[1778108748213,51.24,81113.04,0.0,-1.0,0.0,4e-05]
[1778108748301,51.24,81113.04,0.0,-1.0,0.0,4e-05]
[1778108748450,51.24,81113.04,0.0,-1.0,0.0,4e-05]
[1778108748544,51.24,81113.04,0.0,-1.0,0.0,4e-05]
[1778108750998,51.24,81107.99,0.0,-1.0,0.0,4e-05]
[1778108751866,51.24,81107.99,0.0,-1.0,0.0,4e-05]
[1778108751950,51.24,81107.99,0.0,-1.0,0.0,4e-05]
[1778108752009,51.24,81105.89,0.0,-1.0,0.0,4e-05]
[1778108753193,51.24,81105.89,0.0,-1.0,0.0,4e-05]
[1778108753198,51.24,81105.89,0.0,-1.0,0.0,4e-05]
[1778108755026,51.24,81104.09,0.0,-1.0,0.0,4e-05]
[1778108756684,51.24,81104.09,0.0,-1.0,0.0,4e-05]
[1778108756702,51.24,81104.09,0.0,-1.0,0.0,4e-05]
[1778108756784,51.24,81096.55,0.0,-1.0,0.0,4e-05]
[1778108757040,51.24,81096.98,0.0,-1.0,0.0,4e-05]
[1778108758047,51.24,81101.03,0.0,-1.0,0.0,4e-05]
[1778108759590,51.24,81101.03,0.0,-1.0,0.0,4e-05]
[1778108759698,51.24,81101.03,0.0,-1.0,0.0,4e-05]
[1778108759716,51.24,81104.93,0.0,-1.0,0.0,4e-05]
[1778108762075,51.24,81097.44,0.0,-1.0,0.0,4e-05]
[1778108763631,51.24,81097.44,0.0,-1.0,0.0,4e-05]
[1778108763705,51.24,81097.44,0.0,-1.0,0.0,4e-05]
[1778108763732,51.24,81094.63,0.0,-1.0,0.0,4e-05]
[1778108765096,51.24,81096.66,0.0,-1.0,0.0,4e-05]
[1778108765811,51.24,81096.66,0.0,-1.0,0.0,4e-05]
[1778108765948,51.24,81096.66,0.0,-1.0,0.0,4e-05]
[1778108768117,51.24,81084.55,0.0,-1.0,0.0,4e-05]
[1778108769124,51.24,81080.15,0.0,-1.0,0.0,4e-05]
[1778108769859,51.24,81080.15,0.0,-1.0,0.0,4e-05]
[1778108769950,51.24,81080.15,0.0,-1.0,0.0,4e-05]
[1778108770131,51.24,81081.77,0.0,-1.0,0.0,4e-05]
[1778108771138,51.24,81088.05,0.0,-1.0,0.0,4e-05]
[1778108773152,51.24,81093.84,0.0,-1.0,0.0,4e-05]
[1778108774160,51.24,81096.14,0.0,-1.0,0.0,4e-05]
[1778108775167,51.24,81091.92,0.0,-1.0,0.0,4e-05]
[1778108776438,51.24,81091.92,0.0,-1.0,0.0,4e-05]
[1778108776448,51.24,81091.92,0.0,-1.0,0.0,4e-05]
[1778108777181,51.24,81094.6,0.0,-1.0,0.0,4e-05]
[1778108778188,51.24,81102.23,0.0,-1.0,0.0,4e-05]
[1778108779188,51.24,81102.23,0.0,-1.0,0.0,4e-05]
[1778108779200,51.24,81102.23,0.0,-1.0,0.0,4e-05]
[1778108779280,51.24,81103.0,0.0,-1.0,0.0,4e-05]
[1778108781001,51.24,81103.85,0.0,-1.0,0.0,4e-05]
[1778108781199,51.24,81103.85,0.0,-1.0,0.0,4e-05]
[1778108782216,51.24,81108.26,0.0,-1.0,0.0,4e-05]
[1778108783227,51.24,81110.16,0.0,-1.0,0.0,4e-05]
[1778108785468,51.24,81110.29,0.0,-1.0,0.0,4e-05]
[1778108785698,51.24,81110.29,0.0,-1.0,0.0,4e-05]
[1778108789322,51.24,81110.87,0.0,-1.0,0.0,4e-05]
[1778108789449,51.24,81110.87,0.0,-1.0,0.0,4e-05]
[1778108789476,51.24,81113.48,0.0,-1.0,0.0,4e-05]
[1778108791283,51.24,81113.49,0.0,-1.0,0.0,4e-05]
[1778108793297,51.24,81108.65,0.0,-1.0,0.0,4e-05]
[1778108794304,51.24,81103.63,0.0,-1.0,0.0,4e-05]
[1778108797347,51.24,81103.91,0.0,-1.0,0.0,4e-05]
[1778108797448,51.24,81103.91,0.0,-1.0,0.0,4e-05]
[1778108799339,51.24,81105.77,0.0,-1.0,0.0,4e-05]
[1778108802634,51.24,81105.44,0.0,-1.0,0.0,4e-05]
[1778108802698,51.24,81105.44,0.0,-1.0,0.0,4e-05]
[1778108802797,51.24,81105.67,0.0,-1.0,0.0,4e-05]
[1778108804814,51.24,81106.16,0.0,-1.0,0.0,4e-05]
[1778108804374,51.24,81109.99,0.0,-1.0,0.0,4e-05]
[1778108804949,51.24,81109.99,0.0,-1.0,0.0,4e-05]
[1778108805381,51.24,81105.47,0.0,-1.0,0.0,4e-05]
[1778108806388,51.24,81102.31,0.0,-1.0,0.0,4e-05]
[1778108807395,51.24,81100.33,0.0,-1.0,0.0,4e-05]
[1778108807913,51.24,81100.33,0.0,-1.0,0.0,4e-05]
[1778108807949,51.24,81100.33,0.0,-1.0,0.0,4e-05]
[1778108808396,51.24,81100.33,0.0,-1.0,0.0,4e-05]
[1778108808450,51.24,81100.33,0.0,-1.0,0.0,4e-05]
[1778108808543,51.24,81101.72,0.0,-1.0,0.0,4e-05]
[1778108809409,51.24,81100.56,0.0,-1.0,0.0,4e-05]
[1778108810417,51.24,81102.08,0.0,-1.0,0.0,4e-05]
[1778108814445,51.24,81099.45,0.0,-1.0,0.0,4e-05]
[1778108815452,51.24,81100.91,0.0,-1.0,0.0,4e-05]
[1778108816459,51.24,81099.46,0.0,-1.0,0.0,4e-05]
[1778108817347,51.24,81099.46,0.0,-1.0,0.0,4e-05]
[1778108817448,51.24,81099.46,0.0,-1.0,0.0,4e-05]
[1778108819480,51.24,81100.76,0.0,-1.0,0.0,4e-05]
[1778108821494,51.24,81092.53,0.0,-1.0,0.0,4e-05]
[1778108822501,51.24,81089.02,0.0,-1.0,0.0,4e-05]
[1778108823508,51.24,81095.41,0.0,-1.0,0.0,4e-05]
[1778108824515,51.24,81103.65,0.0,-1.0,0.0,4e-05]
[1778108825522,51.24,81106.89,0.0,-1.0,0.0,4e-05]
[1778108826489,51.24,81106.89,0.0,-1.0,0.0,4e-05]
[1778108826699,51.24,81106.89,0.0,-1.0,0.0,4e-05]
[1778108826773,51.24,81107.51,0.0,-1.0,0.0,4e-05]
[1778108828161,51.24,81107.86,0.0,-1.0,0.0,4e-05]
[1778108828199,51.24,81107.86,0.0,-1.0,0.0,4e-05]
[1778108830557,51.24,81110.56,0.0,-1.0,0.0,4e-05]
[1778108831564,51.24,81114.35,0.0,-1.0,0.0,4e-05]
[1778108834318,51.24,81114.87,0.0,-1.0,0.0,4e-05]
[1778108834448,51.24,81114.87,0.0,-1.0,0.0,4e-05]
[1778108834585,51.24,81112.86,0.0,-1.0,0.0,4e-05]
[1778108835592,51.24,81114.73,0.0,-1.0,0.0,4e-05]
[1778108836599,51.24,81121.88,0.0,-1.0,0.0,4e-05]
[1778108837606,51.24,81123.93,0.0,-1.0,0.0,4e-05]
[1778108838533,51.24,81123.93,0.0,-1.0,0.0,4e-05]
[1778108838700,51.24,81123.93,0.0,-1.0,0.0,4e-05]
[1778108838772,51.24,81122.96,0.0,-1.0,0.0,4e-05]
[1778108839933,51.24,81122.81,0.0,-1.0,0.0,4e-05]
[1778108839949,51.24,81122.81,0.0,-1.0,0.0,4e-05]
[1778108844655,51.24,81124.58,0.0,-1.0,0.0,4e-05]
[1778108847676,51.24,81129.12,0.0,-1.0,0.0,4e-05]
[1778108848683,51.24,81133.41,0.0,-1.0,0.0,4e-05]
[1778108849335,51.24,81133.41,0.0,-1.0,0.0,4e-05]
[1778108849449,51.24,81133.41,0.0,-1.0,0.0,4e-05]
[1778108849690,51.24,81133.61,0.0,-1.0,0.0,4e-05]
[1778108851707,51.24,81135.32,0.0,-1.0,0.0,4e-05]
[1778108851966,51.24,81135.32,0.0,-1.0,0.0,4e-05]
[1778108852198,51.24,81135.32,0.0,-1.0,0.0,4e-05]
[1778108858756,51.24,81135.27,0.0,-1.0,0.0,4e-05]
[1778108861777,51.24,81131.22,0.0,-1.0,0.0,4e-05]
[1778108862657,51.24,81131.22,0.0,-1.0,0.0,4e-05]
[1778108862699,51.24,81131.22,0.0,-1.0,0.0,4e-05]
[1778108862784,51.24,81130.45,0.0,-1.0,0.0,4e-05]
[1778108863791,51.24,81132.01,0.0,-1.0,0.0,4e-05]
[1778108864141,51.24,81132.01,0.0,-1.0,0.0,4e-05]
[1778108864199,51.24,81132.01,0.0,-1.0,0.0,4e-05]
[1778108865806,51.24,81136.39,0.0,-1.0,0.0,4e-05]
[1778108866165,51.24,81136.39,0.0,-1.0,0.0,4e-05]
[1778108866207,51.24,81136.39,0.0,-1.0,0.0,4e-05]
[1778108866813,51.24,81144.29,0.0,-1.0,0.0,5e-05]
[1778108867820,51.24,81147.01,0.0,-1.0,0.0,5e-05]
[1778108868827,51.24,81145.66,0.0,-1.0,0.0,5e-05]
[1778108870415,51.24,81146.02,0.0,-1.0,0.0,5e-05]
[1778108870448,51.24,81146.02,0.0,-1.0,0.0,5e-05]
[1778108871851,51.24,81149.89,0.0,-1.0,0.0,5e-05]
[1778108873865,51.24,81151.78,0.0,-1.0,0.0,5e-05]
[1778108874353,51.24,81151.78,0.0,-1.0,0.0,5e-05]
[1778108874448,51.24,81151.78,0.0,-1.0,0.0,5e-05]
[1778108874872,51.24,81156.64,0.0,-1.0,0.0,5e-05]
[1778108875698,51.24,81156.64,0.0,-1.0,0.0,5e-05]
[1778108875879,51.24,81156.45,0.0,-1.0,0.0,5e-05]
[1778108875948,51.24,81156.45,0.0,-1.0,0.0,5e-05]
[1778108876886,51.24,81159.83,0.0,-1.0,0.0,5e-05]
[1778108879091,51.24,81159.81,0.0,-1.0,0.0,5e-05]
[1778108879202,51.24,81159.81,0.0,-1.0,0.0,5e-05]
[1778108879907,51.24,81172.93,0.0,-1.0,0.0,5e-05]
[1778108880915,51.24,81179.72,0.0,-1.0,0.0,5e-05]
[1778108881921,51.24,81185.21,0.0,-1.0,0.0,5e-05]
[1778108883935,51.24,81185.99,0.0,-1.0,0.0,5e-05]
[1778108885090,51.24,81185.99,0.0,-1.0,0.0,5e-05]
[1778108885199,51.24,81185.99,0.0,-1.0,0.0,5e-05]
[1778108885300,51.24,81185.96,0.0,-1.0,0.0,5e-05]
[1778108886956,51.24,81188.75,0.0,-1.0,0.0,5e-05]
[1778108887963,51.24,81191.6,0.0,-1.0,0.0,5e-05]
[1778108889947,51.24,81191.19,0.0,-1.0,0.0,5e-05]
[1778108890199,51.24,81191.19,0.0,-1.0,0.0,5e-05]
[1778108891991,51.24,81192.7,0.0,-1.0,0.0,5e-05]
[1778108895616,51.24,81193.3,0.0,-1.0,0.0,5e-05]
[1778108895699,51.24,81193.3,0.0,-1.0,0.0,5e-05]
[1778108895747,51.24,81194.23,0.0,-1.0,0.0,5e-05]
[1778108896328,51.24,81194.23,0.0,-1.0,0.0,5e-05]
[1778108896449,51.24,81194.23,0.0,-1.0,0.0,5e-05]
[1778108897027,51.24,81195.82,0.0,-1.0,0.0,5e-05]
[1778108898034,51.24,81196.74,0.0,-1.0,0.0,6e-05]
[1778108900842,51.24,81196.95,0.0,-1.0,0.0,6e-05]
[1778108900885,51.24,81198.64,0.0,-1.0,0.0,6e-05]
[1778108900947,51.24,81198.64,0.0,-1.0,0.0,6e-05]
[1778108901855,51.24,81198.64,0.0,-1.0,0.0,6e-05]
[1778108901055,51.24,81201.98,0.0,-1.0,0.0,6e-05]
[1778108901948,51.24,81201.98,0.0,-1.0,0.0,6e-05]
[1778108902062,51.24,81202.97,0.0,-1.0,0.0,6e-05]
[1778108907097,51.24,81203.26,0.0,-1.0,0.0,6e-05]
[1778108909112,51.24,81197.31,0.0,-1.0,0.0,6e-05]
[1778108911232,51.24,81197.56,0.0,-1.0,0.0,6e-05]
[1778108911451,51.24,81197.56,0.0,-1.0,0.0,6e-05]
[1778108911542,51.24,81201.14,0.0,-1.0,0.0,5e-05]
[1778108912793,51.24,81201.14,0.0,-1.0,0.0,5e-05]
[1778108912952,51.24,81200.98,0.0,-1.0,0.0,5e-05]
[1778108913140,51.24,81201.8,0.0,-1.0,0.0,5e-05]
[1778108916161,51.24,81203.77,0.0,-1.0,0.0,6e-05]
[1778108917493,51.24,81203.77,0.0,-1.0,0.0,6e-05]
[1778108917698,51.24,81203.77,0.0,-1.0,0.0,6e-05]
[1778108917799,51.24,81204.72,0.0,-1.0,0.0,6e-05]
[1778108919051,51.24,81204.97,0.0,-1.0,0.0,6e-05]
[1778108919202,51.24,81204.97,0.0,-1.0,0.0,6e-05]
[1778108921196,51.24,81203.24,0.0,-1.0,0.0,6e-05]
[1778108923834,51.24,81202.75,0.0,-1.0,0.0,6e-05]
[1778108923949,51.24,81202.75,0.0,-1.0,0.0,6e-05]
[1778108923921,51.24,81204.62,0.0,-1.0,0.0,6e-05]
[1778108924893,51.24,81204.62,0.0,-1.0,0.0,6e-05]
[1778108924949,51.24,81204.62,0.0,-1.0,0.0,6e-05]
[1778108924217,51.24,81206.23,0.0,-1.0,0.0,6e-05]
[1778108925224,51.24,81205.17,0.0,-1.0,0.0,6e-05]
[1778108929621,51.24,81204.65,0.0,-1.0,0.0,6e-05]
[1778108929701,51.24,81204.65,0.0,-1.0,0.0,6e-05]
[1778108929837,51.24,81196.74,0.0,-1.0,0.0,5e-05]
[1778108930260,51.24,81195.19,0.0,-1.0,0.0,5e-05]
[1778108931345,51.24,81195.19,0.0,-1.0,0.0,5e-05]
[1778108931448,51.24,81195.19,0.0,-1.0,0.0,5e-05]
[1778108935716,51.24,81195.24,0.0,-1.0,0.0,5e-05]
[1778108935947,51.24,81195.24,0.0,-1.0,0.0,5e-05]
[1778108935737,51.24,81180.22,0.0,-1.0,0.0,5e-05]
[1778108936302,51.24,81179.55,0.0,-1.0,0.0,5e-05]
[1778108937309,51.24,81185.31,0.0,-1.0,0.0,5e-05]
[1778108938316,51.24,81187.85,0.0,-1.0,0.0,5e-05]
[1778108938995,51.24,81187.85,0.0,-1.0,0.0,5e-05]
[1778108939199,51.24,81187.85,0.0,-1.0,0.0,5e-05]
[1778108939323,51.24,81188.91,0.0,-1.0,0.0,5e-05]
[1778108941337,51.24,81189.55,0.0,-1.0,0.0,5e-05]
[1778108942344,51.24,81187.78,0.0,-1.0,0.0,5e-05]
[1778108947918,51.24,81187.92,0.0,-1.0,0.0,5e-05]
[1778108947379,51.24,81187.0,0.0,-1.0,0.0,5e-05]
[1778108948605,51.24,81187.0,0.0,-1.0,0.0,5e-05]
[1778108948930,51.24,81187.85,0.0,-1.0,0.0,5e-05]
[1778108949393,51.24,81194.32,0.0,-1.0,0.0,5e-05]
[1778108950700,51.24,81194.32,0.0,-1.0,0.0,5e-05]
[1778108950799,51.24,81197.36,0.0,-1.0,0.0,5e-05]
[1778108951365,51.24,81197.36,0.0,-1.0,0.0,5e-05]
[1778108951448,51.24,81197.36,0.0,-1.0,0.0,5e-05]
[1778108951511,51.24,81199.75,0.0,-1.0,0.0,5e-05]
[1778108952416,51.24,81201.22,0.0,-1.0,0.0,5e-05]
[1778108953425,51.24,81202.34,0.0,-1.0,0.0,5e-05]
[1778108954433,51.24,81203.33,0.0,-1.0,0.0,6e-05]
[1778108956447,51.24,81204.61,0.0,-1.0,0.0,6e-05]
[1778108957681,51.24,81204.61,0.0,-1.0,0.0,6e-05]
[1778108957698,51.24,81204.61,0.0,-1.0,0.0,6e-05]
[1778108957782,51.24,81205.44,0.0,-1.0,0.0,6e-05]
[1778108959468,51.24,81206.44,0.0,-1.0,0.0,6e-05]
[1778108961482,51.24,81207.16,0.0,-1.0,0.0,6e-05]
[1778108964503,51.24,81206.25,0.0,-1.0,0.0,6e-05]
[1778108965828,51.24,81206.25,0.0,-1.0,0.0,6e-05]
[1778108965948,51.24,81206.25,0.0,-1.0,0.0,6e-05]
[1778108965916,51.24,81203.51,0.0,-1.0,0.0,6e-05]
[1778108966517,51.24,81203.66,0.0,-1.0,0.0,6e-05]
[1778108967410,51.24,81203.66,0.0,-1.0,0.0,6e-05]
[1778108967449,51.24,81203.66,0.0,-1.0,0.0,6e-05]
[1778108971552,51.24,81203.64,0.0,-1.0,0.0,5e-05]
[1778108972259,51.24,81203.64,0.0,-1.0,0.0,5e-05]
[1778108972559,51.24,81205.05,0.0,-1.0,0.0,5e-05]
[1778108973539,51.24,81205.05,0.0,-1.0,0.0,5e-05]
[1778108973699,51.24,81205.05,0.0,-1.0,0.0,5e-05]
[1778108975580,51.24,81206.73,0.0,-1.0,0.0,5e-05]
[1778108976587,51.24,81208.37,0.0,-1.0,0.0,5e-05]
[1778108978701,51.24,81208.28,0.0,-1.0,0.0,5e-05]
[1778108978754,51.24,81208.36,0.0,-1.0,0.0,5e-05]
[1778108979608,51.24,81209.17,0.0,-1.0,0.0,6e-05]
[1778108980615,51.24,81212.3,0.0,-1.0,0.0,6e-05]
[1778108981227,51.24,81212.3,0.0,-1.0,0.0,6e-05]
[1778108981448,51.24,81212.3,0.0,-1.0,0.0,6e-05]
[1778108983842,51.24,81211.72,0.0,-1.0,0.0,6e-05]
[1778108983949,51.24,81211.72,0.0,-1.0,0.0,6e-05]
[1778108983924,51.24,81209.55,0.0,-1.0,0.0,6e-05]
[1778108985650,51.24,81208.8,0.0,-1.0,0.0,5e-05]
[1778108987664,51.24,81207.63,0.0,-1.0,0.0,5e-05]
[1778108989678,51.24,81208.24,0.0,-1.0,0.0,5e-05]
[1778108992943,51.24,81209.26,0.0,-1.0,0.0,6e-05]
[1778108993740,51.24,81209.26,0.0,-1.0,0.0,6e-05]
[1778108993948,51.24,81209.26,0.0,-1.0,0.0,6e-05]
[1778108993787,51.24,81208.16,0.0,-1.0,0.0,5e-05]
[1778108994700,51.24,81208.16,0.0,-1.0,0.0,5e-05]
[1778108994713,51.24,81207.96,0.0,-1.0,0.0,5e-05]
[1778108995720,51.24,81206.57,0.0,-1.0,0.0,5e-05]
[1778108996636,51.24,81206.57,0.0,-1.0,0.0,5e-05]
[1778108996699,51.24,81206.57,0.0,-1.0,0.0,5e-05]
[1778108996727,51.24,81202.76,0.0,-1.0,0.0,5e-05]
[1778108998744,51.24,81199.25,0.0,-1.0,0.0,5e-05]
[1778108999751,51.24,81191.68,0.0,-1.0,0.0,5e-05]
[1778109000234,51.24,81191.68,0.0,-1.0,0.0,5e-05]
[1778109000449,51.24,81191.68,0.0,-1.0,0.0,5e-05]
[1778109000949,51.24,81191.68,0.0,-1.0,0.0,5e-05]
[1778109000759,51.24,81192.03,0.0,-1.0,0.0,5e-05]
[1778109001198,51.24,81192.03,0.0,-1.0,0.0,5e-05]
[1778109001766,51.24,81194.04,0.0,-1.0,0.0,5e-05]
[1778109003780,51.24,81190.6,0.0,-1.0,0.0,5e-05]
[1778109004808,51.24,81190.6,0.0,-1.0,0.0,5e-05]
[1778109004947,51.24,81190.6,0.0,-1.0,0.0,5e-05]
[1778109009823,51.24,81185.07,0.0,-1.0,0.0,5e-05]
[1778109010830,51.24,81186.46,0.0,-1.0,0.0,5e-05]
[1778109011837,51.24,81190.9,0.0,-1.0,0.0,5e-05]
[1778109012844,51.24,81194.22,0.0,-1.0,0.0,5e-05]
[1778109013355,51.24,81194.22,0.0,-1.0,0.0,5e-05]
[1778109013449,51.24,81194.22,0.0,-1.0,0.0,5e-05]
[1778109013851,51.24,81195.65,0.0,-1.0,0.0,5e-05]
[1778109014673,51.24,81195.65,0.0,-1.0,0.0,5e-05]
[1778109014698,51.24,81195.65,0.0,-1.0,0.0,5e-05]
[1778109014858,51.24,81195.52,0.0,-1.0,0.0,5e-05]
[1778109016356,51.24,81196.67,0.0,-1.0,0.0,5e-05]
[1778109016449,51.24,81196.67,0.0,-1.0,0.0,5e-05]
[1778109016872,51.24,81201.27,0.0,-1.0,0.0,5e-05]
[1778109017879,51.24,81204.16,0.0,-1.0,0.0,5e-05]
[1778109018887,51.24,81202.3,0.0,-1.0,0.0,5e-05]
[1778109019894,51.24,81203.78,0.0,-1.0,0.0,5e-05]
[1778109021632,51.24,81204.8,0.0,-1.0,0.0,5e-05]
[1778109021698,51.24,81204.8,0.0,-1.0,0.0,5e-05]
[1778109021908,51.24,81204.9,0.0,-1.0,0.0,5e-05]
[1778109024929,51.24,81206.28,0.0,-1.0,0.0,5e-05]
[1778109025076,51.24,81206.28,0.0,-1.0,0.0,5e-05]
[1778109025198,51.24,81206.28,0.0,-1.0,0.0,5e-05]
[1778109026943,51.24,81204.42,0.0,-1.0,0.0,5e-05]
[1778109027950,51.24,81206.12,0.0,-1.0,0.0,5e-05]
[1778109029062,51.24,81206.12,0.0,-1.0,0.0,5e-05]
[1778109029198,51.24,81206.93,0.0,-1.0,0.0,5e-05]
[1778109029965,51.24,81208.67,0.0,-1.0,0.0,5e-05]
[1778109030415,51.24,81208.67,0.0,-1.0,0.0,5e-05]
[1778109030451,51.24,81208.67,0.0,-1.0,0.0,5e-05]
[1778109031978,51.24,81210.53,0.0,-1.0,0.0,5e-05]
[1778109032985,51.24,81213.71,0.0,-1.0,0.0,5e-05]
[1778109033683,51.24,81213.71,0.0,-1.0,0.0,5e-05]
[1778109033698,51.24,81213.71,0.0,-1.0,0.0,5e-05]
[1778109033992,51.24,81214.64,0.0,-1.0,0.0,5e-05]
[1778109034832,51.24,81214.64,0.0,-1.0,0.0,5e-05]
[1778109034954,51.24,81214.64,0.0,-1.0,0.0,5e-05]
[1778109035000,51.24,81222.2,0.0,-1.0,0.0,6e-05]
[1778109036008,51.24,81235.87,0.0,-1.0,0.0,6e-05]
[1778109037014,51.24,81236.79,0.0,-1.0,0.0,6e-05]
[1778109038020,51.24,81234.76,0.0,-1.0,0.0,6e-05]
[1778109041041,51.24,81240.35,0.0,-1.0,0.0,6e-05]
[1778109042048,51.24,81243.43,0.0,-1.0,0.0,6e-05]
[1778109042479,51.24,81243.43,0.0,-1.0,0.0,6e-05]
[1778109042700,51.24,81243.43,0.0,-1.0,0.0,6e-05]
[1778109046847,51.24,81243.44,0.0,-1.0,0.0,6e-05]
[1778109046949,51.24,81243.44,0.0,-1.0,0.0,6e-05]
[1778109048947,51.24,81244.64,0.0,-1.0,0.0,6e-05]
[1778109048991,51.24,81243.63,0.0,-1.0,0.0,6e-05]
[1778109049199,51.24,81243.63,0.0,-1.0,0.0,6e-05]
[1778109052118,51.24,81251.62,0.0,-1.0,0.0,6e-05]
[1778109054293,51.24,81251.71,0.0,-1.0,0.0,6e-05]
[1778109054448,51.24,81251.71,0.0,-1.0,0.0,6e-05]
[1778109060175,51.24,81252.22,0.0,-1.0,0.0,6e-05]
[1778109061921,51.24,81252.22,0.0,-1.0,0.0,6e-05]
[1778109061948,51.24,81252.22,0.0,-1.0,0.0,6e-05]
[1778109062049,51.24,81252.31,0.0,-1.0,0.0,6e-05]
[1778109063452,51.24,81252.3,0.0,-1.0,0.0,6e-05]
[1778109063699,51.24,81252.3,0.0,-1.0,0.0,6e-05]
[1778109063721,51.24,81248.14,0.0,-1.0,0.0,6e-05]
[1778109069239,51.24,81248.2,0.0,-1.0,0.0,6e-05]
[1778109072027,51.24,81248.2,0.0,-1.0,0.0,6e-05]
[1778109072200,51.24,81248.2,0.0,-1.0,0.0,6e-05]
[1778109072951,51.24,81248.2,0.0,-1.0,0.0,6e-05]
[1778109073049,51.24,81248.5,0.0,-1.0,0.0,6e-05]
[1778109073200,51.24,81248.5,0.0,-1.0,0.0,6e-05]
[1778109076684,51.24,81248.63,0.0,-1.0,0.0,6e-05]
[1778109076699,51.24,81248.63,0.0,-1.0,0.0,6e-05]
[1778109076785,51.24,81250.3,0.0,-1.0,0.0,6e-05]
[1778109077295,51.24,81253.59,0.0,-1.0,0.0,6e-05]
[1778109082488,51.24,81254.56,0.0,-1.0,0.0,6e-05]
[1778109082701,51.24,81254.56,0.0,-1.0,0.0,6e-05]
[1778109083083,51.24,81254.56,0.0,-1.0,0.0,6e-05]
[1778109083095,51.24,81253.86,0.0,-1.0,0.0,6e-05]
[1778109083200,51.24,81253.86,0.0,-1.0,0.0,6e-05]
[1778109088372,51.24,81255.08,0.0,-1.0,0.0,6e-05]
[1778109091348,51.24,81255.09,0.0,-1.0,0.0,6e-05]
[1778109091448,51.24,81255.09,0.0,-1.0,0.0,6e-05]
[1778109091502,51.24,81255.25,0.0,-1.0,0.0,6e-05]
[1778109095801,51.24,81255.65,0.0,-1.0,0.0,6e-05]
[1778109095834,51.24,81255.65,0.0,-1.0,0.0,6e-05]
[1778109095894,51.24,81258.33,0.0,-1.0,0.0,6e-05]
[1778109096550,51.24,81258.33,0.0,-1.0,0.0,6e-05]
[1778109096698,51.24,81258.33,0.0,-1.0,0.0,6e-05]
[1778109096752,51.24,81264.1,0.0,-1.0,0.0,6e-05]
[1778109097435,51.24,81266.28,0.0,-1.0,0.0,6e-05]
[1778109100456,51.24,81272.01,0.0,-1.0,0.0,7e-05]
[1778109101463,51.24,81273.37,0.0,-1.0,0.0,7e-05]
[1778109102470,51.24,81278.96,0.0,-1.0,0.0,7e-05]
[1778109104484,51.24,81281.77,0.0,-1.0,0.0,7e-05]
[1778109105504,51.24,81281.77,0.0,-1.0,0.0,7e-05]
[1778109105698,51.24,81281.77,0.0,-1.0,0.0,7e-05]
[1778109107505,51.24,81285.29,0.0,-1.0,0.0,7e-05]
[1778109108512,51.24,81288.82,0.0,-1.0,0.0,7e-05]
[1778109109650,51.24,81288.82,0.0,-1.0,0.0,7e-05]
[1778109109698,51.24,81288.82,0.0,-1.0,0.0,7e-05]
[1778109111510,51.24,81290.34,0.0,-1.0,0.0,7e-05]
[1778109111698,51.24,81290.34,0.0,-1.0,0.0,7e-05]
[1778109111733,51.24,81290.44,0.0,-1.0,0.0,7e-05]
[1778109117575,51.24,81291.05,0.0,-1.0,0.0,7e-05]
[1778109119533,51.24,81290.65,0.0,-1.0,0.0,7e-05]
[1778109119697,51.24,81290.65,0.0,-1.0,0.0,7e-05]
[1778109119758,51.24,81288.95,0.0,-1.0,0.0,7e-05]
[1778109120596,51.24,81287.66,0.0,-1.0,0.0,7e-05]
[1778109121603,51.24,81285.31,0.0,-1.0,0.0,7e-05]
[1778109122860,51.24,81285.31,0.0,-1.0,0.0,7e-05]
[1778109122949,51.24,81285.31,0.0,-1.0,0.0,7e-05]
[1778109123048,51.24,81282.83,0.0,-1.0,0.0,7e-05]
[1778109128953,51.24,81282.48,0.0,-1.0,0.0,7e-05]
[1778109129049,51.24,81282.46,0.0,-1.0,0.0,7e-05]
[1778109129198,51.24,81282.46,0.0,-1.0,0.0,7e-05]
[1778109132699,51.24,81282.21,0.0,-1.0,0.0,7e-05]
[1778109136286,51.24,81282.27,0.0,-1.0,0.0,7e-05]
[1778109136448,51.24,81282.27,0.0,-1.0,0.0,7e-05]
[1778109136700,51.24,81282.27,0.0,-1.0,0.0,7e-05]
[1778109136710,51.24,81282.48,0.0,-1.0,0.0,7e-05]
[1778109141745,51.24,81282.19,0.0,-1.0,0.0,7e-05]
[1778109142752,51.24,81277.06,0.0,-1.0,0.0,7e-05]
[1778109143759,51.24,81274.58,0.0,-1.0,0.0,7e-05]
[1778109144685,51.24,81274.58,0.0,-1.0,0.0,7e-05]
[1778109144698,51.24,81274.58,0.0,-1.0,0.0,7e-05]
[1778109144766,51.24,81273.28,0.0,-1.0,0.0,7e-05]
[1778109147787,51.24,81268.01,0.0,-1.0,0.0,7e-05]
[1778109148794,51.24,81262.15,0.0,-1.0,0.0,6e-05]
[1778109150047,51.24,81262.15,0.0,-1.0,0.0,6e-05]
[1778109150140,51.24,81261.91,0.0,-1.0,0.0,6e-05]
[1778109150199,51.24,81261.91,0.0,-1.0,0.0,6e-05]
[1778109150307,51.24,81261.91,0.0,-1.0,0.0,6e-05]
[1778109150449,51.24,81261.91,0.0,-1.0,0.0,6e-05]
[1778109153829,51.24,81261.7,0.0,-1.0,0.0,6e-05]
[1778109158864,51.24,81260.57,0.0,-1.0,0.0,6e-05]
[1778109163900,51.24,81260.17,0.0,-1.0,0.0,6e-05]
[1778109164874,51.24,81260.17,0.0,-1.0,0.0,6e-05]
[1778109164948,51.24,81260.17,0.0,-1.0,0.0,6e-05]
[1778109165063,51.24,81260.17,0.0,-1.0,0.0,6e-05]
[1778109165197,51.24,81260.17,0.0,-1.0,0.0,6e-05]
[1778109165161,51.24,81261.03,0.0,-1.0,0.0,6e-05]
[1778109171956,51.24,81261.15,0.0,-1.0,0.0,6e-05]
[1778109176991,51.24,81261.08,0.0,-1.0,0.0,6e-05]
[1778109179005,51.24,81256.57,0.0,-1.0,0.0,6e-05]
[1778109180015,51.24,81253.82,0.0,-1.0,0.0,6e-05]
[1778109182092,51.24,81254.84,0.0,-1.0,0.0,6e-05]
[1778109182198,51.24,81254.84,0.0,-1.0,0.0,6e-05]
[1778109182194,51.24,81259.96,0.0,-1.0,0.0,6e-05]
[1778109182594,51.24,81259.96,0.0,-1.0,0.0,6e-05]
[1778109182698,51.24,81259.96,0.0,-1.0,0.0,6e-05]
[1778109183035,51.24,81263.21,0.0,-1.0,0.0,6e-05]
[1778109184042,51.24,81265.55,0.0,-1.0,0.0,6e-05]
[1778109185049,51.24,81268.18,0.0,-1.0,0.0,6e-05]
[1778109185852,51.24,81268.18,0.0,-1.0,0.0,6e-05]
[1778109185947,51.24,81268.18,0.0,-1.0,0.0,6e-05]
[1778109186056,51.24,81269.47,0.0,-1.0,0.0,6e-05]
[1778109186471,51.24,81269.47,0.0,-1.0,0.0,6e-05]
[1778109186702,51.24,81269.47,0.0,-1.0,0.0,6e-05]
[1778109192098,51.24,81263.98,0.0,-1.0,0.0,6e-05]
[1778109193105,51.24,81260.63,0.0,-1.0,0.0,6e-05]
[1778109194129,51.24,81260.63,0.0,-1.0,0.0,6e-05]
[1778109194200,51.24,81260.63,0.0,-1.0,0.0,6e-05]
[1778109194132,51.24,81260.27,0.0,-1.0,0.0,6e-05]
[1778109194459,51.24,81260.27,0.0,-1.0,0.0,6e-05]
[1778109194698,51.24,81260.27,0.0,-1.0,0.0,6e-05]
[1778109200154,51.24,81255.64,0.0,-1.0,0.0,6e-05]
[1778109201161,51.24,81253.28,0.0,-1.0,0.0,6e-05]
[1778109202362,51.24,81252.82,0.0,-1.0,0.0,6e-05]
[1778109202449,51.24,81252.82,0.0,-1.0,0.0,6e-05]
[1778109203175,51.24,81249.61,0.0,-1.0,0.0,6e-05]
[1778109203889,51.24,81249.61,0.0,-1.0,0.0,6e-05]
[1778109203948,51.24,81249.61,0.0,-1.0,0.0,6e-05]
[1778109206196,51.24,81255.05,0.0,-1.0,0.0,6e-05]
[1778109208058,51.24,81255.58,0.0,-1.0,0.0,6e-05]
[1778109208176,51.24,81255.58,0.0,-1.0,0.0,6e-05]
[1778109208198,51.24,81255.58,0.0,-1.0,0.0,6e-05]
[1778109208210,51.24,81255.73,0.0,-1.0,0.0,6e-05]
[1778109211231,51.24,81255.69,0.0,-1.0,0.0,6e-05]
[1778109213245,51.24,81257.31,0.0,-1.0,0.0,6e-05]
[1778109218280,51.24,81257.38,0.0,-1.0,0.0,6e-05]
[1778109223315,51.24,81255.76,0.0,-1.0,0.0,6e-05]
[1778109224275,51.24,81255.76,0.0,-1.0,0.0,6e-05]
[1778109224448,51.24,81255.76,0.0,-1.0,0.0,6e-05]
[1778109224539,51.24,81255.76,0.0,-1.0,0.0,6e-05]
[1778109224698,51.24,81255.76,0.0,-1.0,0.0,6e-05]
[1778109224707,51.24,81256.45,0.0,-1.0,0.0,6e-05]
[1778109228350,51.24,81254.5,0.0,-1.0,0.0,6e-05]
[1778109229357,51.24,81250.51,0.0,-1.0,0.0,6e-05]
[1778109230400,51.24,81250.51,0.0,-1.0,0.0,6e-05]
[1778109230448,51.24,81250.51,0.0,-1.0,0.0,6e-05]
[1778109230861,51.24,81250.51,0.0,-1.0,0.0,6e-05]
[1778109230948,51.24,81250.51,0.0,-1.0,0.0,6e-05]
[1778109230953,51.24,81250.01,0.0,-1.0,0.0,6e-05]
[1778109232378,51.24,81251.68,0.0,-1.0,0.0,6e-05]
[1778109234392,51.24,81254.28,0.0,-1.0,0.0,6e-05]
[1778109235624,51.24,81254.28,0.0,-1.0,0.0,6e-05]
[1778109235698,51.24,81254.28,0.0,-1.0,0.0,6e-05]
[1778109236160,51.24,81254.28,0.0,-1.0,0.0,6e-05]
[1778109236199,51.24,81254.28,0.0,-1.0,0.0,6e-05]
[1778109236254,51.24,81254.12,0.0,-1.0,0.0,6e-05]
[1778109241441,51.24,81253.22,0.0,-1.0,0.0,6e-05]
[1778109247972,51.24,81253.72,0.0,-1.0,0.0,6e-05]
[1778109247978,51.24,81253.72,0.0,-1.0,0.0,6e-05]
[1778109248199,51.24,81253.72,0.0,-1.0,0.0,6e-05]
[1778109248208,51.24,81253.72,0.0,-1.0,0.0,6e-05]
[1778109253525,51.24,81255.57,0.0,-1.0,0.0,6e-05]
[1778109254782,51.24,81255.57,0.0,-1.0,0.0,6e-05]
[1778109254948,51.24,81255.57,0.0,-1.0,0.0,6e-05]
[1778109255114,51.24,81255.57,0.0,-1.0,0.0,6e-05]
[1778109255199,51.24,81255.57,0.0,-1.0,0.0,6e-05]
[1778109255255,51.24,81255.8,0.0,-1.0,0.0,6e-05]
[1778109258560,51.24,81254.53,0.0,-1.0,0.0,6e-05]
[1778109260114,51.24,81254.53,0.0,-1.0,0.0,6e-05]
[1778109260208,51.24,81254.53,0.0,-1.0,0.0,6e-05]
[1778109260299,51.24,81250.85,0.0,-1.0,0.0,6e-05]
[1778109260935,51.24,81250.85,0.0,-1.0,0.0,6e-05]
[1778109260949,51.24,81250.85,0.0,-1.0,0.0,6e-05]
[1778109261581,51.24,81249.11,0.0,-1.0,0.0,6e-05]
[1778109264602,51.24,81246.46,0.0,-1.0,0.0,6e-05]
[1778109265945,51.24,81246.46,0.0,-1.0,0.0,6e-05]
[1778109266199,51.24,81246.46,0.0,-1.0,0.0,6e-05]
[1778109266237,51.24,81246.46,0.0,-1.0,0.0,6e-05]
[1778109266220,51.24,81246.04,0.0,-1.0,0.0,6e-05]
[1778109266453,51.24,81246.04,0.0,-1.0,0.0,6e-05]
[1778109269637,51.24,81244.56,0.0,-1.0,0.0,6e-05]
[1778109270645,51.24,81234.73,0.0,-1.0,0.0,6e-05]
[1778109271652,51.24,81228.38,0.0,-1.0,0.0,5e-05]
[1778109273972,51.24,81228.87,0.0,-1.0,0.0,5e-05]
[1778109274200,51.24,81228.87,0.0,-1.0,0.0,5e-05]
[1778109274303,51.24,81228.87,0.0,-1.0,0.0,5e-05]
[1778109274274,51.24,81228.54,0.0,-1.0,0.0,5e-05]
[1778109274449,51.24,81228.54,0.0,-1.0,0.0,5e-05]
[1778109276687,51.24,81230.56,0.0,-1.0,0.0,5e-05]
[1778109277694,51.24,81231.82,0.0,-1.0,0.0,5e-05]
[1778109279097,51.24,81231.82,0.0,-1.0,0.0,5e-05]
[1778109279200,51.24,81231.82,0.0,-1.0,0.0,5e-05]
[1778109279299,51.24,81231.82,0.0,-1.0,0.0,5e-05]
[1778109279300,51.24,81230.62,0.0,-1.0,0.0,5e-05]
[1778109279449,51.24,81230.62,0.0,-1.0,0.0,5e-05]
[1778109284743,51.24,81231.18,0.0,-1.0,0.0,5e-05]
[1778109285750,51.24,81229.71,0.0,-1.0,0.0,5e-05]
[1778109286757,51.24,81227.84,0.0,-1.0,0.0,5e-05]
[1778109287535,51.24,81227.84,0.0,-1.0,0.0,5e-05]
[1778109287698,51.24,81227.84,0.0,-1.0,0.0,5e-05]
[1778109287773,51.24,81227.84,0.0,-1.0,0.0,5e-05]
[1778109287952,51.24,81227.84,0.0,-1.0,0.0,5e-05]
[1778109287961,51.24,81227.8,0.0,-1.0,0.0,5e-05]
[1778109293806,51.24,81230.25,0.0,-1.0,0.0,5e-05]
[1778109296225,51.24,81230.39,0.0,-1.0,0.0,5e-05]
[1778109296259,51.24,81230.52,0.0,-1.0,0.0,5e-05]
[1778109296447,51.24,81230.52,0.0,-1.0,0.0,5e-05]
[1778109296492,51.24,81230.52,0.0,-1.0,0.0,5e-05]
[1778109296699,51.24,81230.52,0.0,-1.0,0.0,5e-05]
[1778109297834,51.24,81228.64,0.0,-1.0,0.0,5e-05]
[1778109302869,51.24,81228.73,0.0,-1.0,0.0,5e-05]
[1778109304884,51.24,81232.1,0.0,-1.0,0.0,5e-05]
[1778109305891,51.24,81246.48,0.0,-1.0,0.0,6e-05]
[1778109306898,51.24,81252.5,0.0,-1.0,0.0,6e-05]
[1778109307905,51.24,81256.81,0.0,-1.0,0.0,6e-05]
[1778109309127,51.24,81256.81,0.0,-1.0,0.0,6e-05]
[1778109309200,51.24,81256.81,0.0,-1.0,0.0,6e-05]
[1778109309273,51.24,81259.89,0.0,-1.0,0.0,6e-05]
[1778109309383,51.24,81259.89,0.0,-1.0,0.0,6e-05]
[1778109309448,51.24,81259.89,0.0,-1.0,0.0,6e-05]
[1778109314954,51.24,81257.27,0.0,-1.0,0.0,6e-05]
[1778109317975,51.24,81263.9,0.0,-1.0,0.0,6e-05]
[1778109319989,51.24,81262.73,0.0,-1.0,0.0,6e-05]
[1778109322565,51.24,81263.39,0.0,-1.0,0.0,6e-05]
[1778109322699,51.24,81263.39,0.0,-1.0,0.0,6e-05]
[1778109322817,51.24,81263.39,0.0,-1.0,0.0,6e-05]
[1778109322948,51.24,81263.39,0.0,-1.0,0.0,6e-05]
[1778109323010,51.24,81263.04,0.0,-1.0,0.0,6e-05]
[1778109328045,51.24,81263.4,0.0,-1.0,0.0,6e-05]
[1778109331066,51.24,81263.71,0.0,-1.0,0.0,6e-05]
[1778109335094,51.24,81265.47,0.0,-1.0,0.0,6e-05]
[1778109336101,51.24,81267.49,0.0,-1.0,0.0,6e-05]
[1778109338020,51.24,81267.58,0.0,-1.0,0.0,6e-05]
[1778109338198,51.24,81267.58,0.0,-1.0,0.0,6e-05]
[1778109338280,51.24,81267.58,0.0,-1.0,0.0,6e-05]
[1778109338342,51.24,81267.77,0.0,-1.0,0.0,6e-05]
[1778109338448,51.24,81267.77,0.0,-1.0,0.0,6e-05]
[1778109341136,51.24,81265.25,0.0,-1.0,0.0,6e-05]
[1778109342143,51.24,81263.75,0.0,-1.0,0.0,6e-05]
[1778109344157,51.24,81265.03,0.0,-1.0,0.0,6e-05]
[1778109344600,51.24,81265.03,0.0,-1.0,0.0,6e-05]
[1778109344699,51.24,81265.03,0.0,-1.0,0.0,6e-05]
[1778109344840,51.24,81265.03,0.0,-1.0,0.0,6e-05]
[1778109344949,51.24,81265.03,0.0,-1.0,0.0,6e-05]
[1778109345164,51.24,81264.54,0.0,-1.0,0.0,6e-05]
[1778109350199,51.24,81264.68,0.0,-1.0,0.0,6e-05]
[1778109355234,51.24,81265.48,0.0,-1.0,0.0,6e-05]
[1778109358619,51.24,81264.56,0.0,-1.0,0.0,6e-05]
[1778109358703,51.24,81264.56,0.0,-1.0,0.0,6e-05]
[1778109358948,51.24,81264.56,0.0,-1.0,0.0,6e-05]
[1778109359262,51.24,81264.62,0.0,-1.0,0.0,6e-05]
[1778109364297,51.24,81264.53,0.0,-1.0,0.0,6e-05]
[1778109371347,51.24,81265.98,0.0,-1.0,0.0,6e-05]
[1778109373361,51.24,81257.24,0.0,-1.0,0.0,6e-05]
[1778109374368,51.24,81235.78,0.0,-1.0,0.0,5e-05]
[1778109375375,51.24,81233.81,0.0,-1.0,0.0,5e-05]
[1778109376382,51.24,81234.74,0.0,-1.0,0.0,5e-05]
[1778109377999,51.24,81234.39,0.0,-1.0,0.0,5e-05]
[1778109378200,51.24,81234.39,0.0,-1.0,0.0,5e-05]
[1778109378223,51.24,81234.39,0.0,-1.0,0.0,5e-05]
[1778109378396,51.24,81234.06,0.0,-1.0,0.0,5e-05]
[1778109378449,51.24,81234.06,0.0,-1.0,0.0,5e-05]
[1778109382424,51.24,81232.33,0.0,-1.0,0.0,5e-05]
[1778109387103,51.24,81232.92,0.0,-1.0,0.0,5e-05]
[1778109387225,51.24,81232.92,0.0,-1.0,0.0,5e-05]
[1778109387367,51.24,81232.92,0.0,-1.0,0.0,5e-05]
[1778109387386,51.24,81232.96,0.0,-1.0,0.0,5e-05]
[1778109387449,51.24,81232.96,0.0,-1.0,0.0,5e-05]
[1778109390480,51.24,81226.17,0.0,-1.0,0.0,5e-05]
[1778109391479,51.24,81226.17,0.0,-1.0,0.0,5e-05]
[1778109391699,51.24,81226.17,0.0,-1.0,0.0,5e-05]
[1778109391740,51.24,81226.17,0.0,-1.0,0.0,5e-05]
[1778109391949,51.24,81226.17,0.0,-1.0,0.0,5e-05]
[1778109391975,51.24,81225.39,0.0,-1.0,0.0,5e-05]
[1778109392494,51.24,81227.73,0.0,-1.0,0.0,5e-05]
[1778109397529,51.24,81227.35,0.0,-1.0,0.0,5e-05]
[1778109402564,51.24,81226.62,0.0,-1.0,0.0,5e-05]
[1778109407433,51.24,81227.52,0.0,-1.0,0.0,5e-05]
[1778109407448,51.24,81227.52,0.0,-1.0,0.0,5e-05]
[1778109407937,51.24,81226.43,0.0,-1.0,0.0,5e-05]
[1778109407948,51.24,81226.43,0.0,-1.0,0.0,5e-05]
[1778109408049,51.24,81226.43,0.0,-1.0,0.0,5e-05]
[1778109414014,51.24,81226.22,0.0,-1.0,0.0,5e-05]
[1778109414199,51.24,81226.22,0.0,-1.0,0.0,5e-05]
[1778109414300,51.24,81223.55,0.0,-1.0,0.0,5e-05]
[1778109414680,51.24,81223.55,0.0,-1.0,0.0,5e-05]
[1778109414698,51.24,81223.55,0.0,-1.0,0.0,5e-05]
[1778109414799,51.24,81221.37,0.0,-1.0,0.0,5e-05]
[1778109416663,51.24,81225.79,0.0,-1.0,0.0,5e-05]
[1778109417671,51.24,81227.56,0.0,-1.0,0.0,5e-05]
[1778109420781,51.24,81227.35,0.0,-1.0,0.0,5e-05]
[1778109420948,51.24,81227.35,0.0,-1.0,0.0,5e-05]
[1778109421049,51.24,81222.04,0.0,-1.0,0.0,5e-05]
[1778109421650,51.24,81222.04,0.0,-1.0,0.0,5e-05]
[1778109421702,51.24,81222.04,0.0,-1.0,0.0,5e-05]
[1778109426734,51.24,81221.29,0.0,-1.0,0.0,5e-05]
[1778109429755,51.24,81220.1,0.0,-1.0,0.0,5e-05]
[1778109430530,51.24,81220.1,0.0,-1.0,0.0,5e-05]
[1778109430700,51.24,81220.1,0.0,-1.0,0.0,5e-05]
[1778109430972,51.24,81220.1,0.0,-1.0,0.0,5e-05]
[1778109431199,51.24,81220.1,0.0,-1.0,0.0,5e-05]
[1778109431300,51.24,81220.1,0.0,-1.0,0.0,5e-05]
[1778109431769,51.24,81222.12,0.0,-1.0,0.0,5e-05]
[1778109439825,51.24,81221.38,0.0,-1.0,0.0,5e-05]
[1778109444060,51.24,81221.12,0.0,-1.0,0.0,5e-05]
[1778109444199,51.24,81221.12,0.0,-1.0,0.0,5e-05]
[1778109444300,51.24,81221.12,0.0,-1.0,0.0,5e-05]
[1778109444860,51.24,81222.81,0.0,-1.0,0.0,5e-05]
[1778109445867,51.24,81225.33,0.0,-1.0,0.0,5e-05]
[1778109446874,51.24,81230.99,0.0,-1.0,0.0,5e-05]
[1778109447881,51.24,81224.92,0.0,-1.0,0.0,5e-05]
[1778109449011,51.24,81224.92,0.0,-1.0,0.0,5e-05]
[1778109449200,51.24,81224.92,0.0,-1.0,0.0,5e-05]
[1778109449276,51.24,81222.33,0.0,-1.0,0.0,5e-05]
[1778109452406,51.24,81222.12,0.0,-1.0,0.0,5e-05]
[1778109452448,51.24,81222.12,0.0,-1.0,0.0,5e-05]
[1778109452450,51.24,81219.92,0.0,-1.0,0.0,5e-05]
[1778109458959,51.24,81220.95,0.0,-1.0,0.0,5e-05]
[1778109459934,51.24,81220.95,0.0,-1.0,0.0,5e-05]
[1778109459949,51.24,81220.95,0.0,-1.0,0.0,5e-05]
[1778109460462,51.24,81220.95,0.0,-1.0,0.0,5e-05]
[1778109460029,51.24,81220.76,0.0,-1.0,0.0,5e-05]
[1778109460700,51.24,81220.76,0.0,-1.0,0.0,5e-05]
[1778109461979,51.24,81223.23,0.0,-1.0,0.0,5e-05]
[1778109462986,51.24,81228.64,0.0,-1.0,0.0,5e-05]
[1778109464720,51.24,81228.1,0.0,-1.0,0.0,5e-05]
[1778109464893,51.24,81228.1,0.0,-1.0,0.0,5e-05]
[1778109464948,51.24,81228.1,0.0,-1.0,0.0,5e-05]
[1778109465000,51.24,81229.08,0.0,-1.0,0.0,5e-05]
[1778109470035,51.24,81225.73,0.0,-1.0,0.0,5e-05]
[1778109471042,51.24,81224.02,0.0,-1.0,0.0,5e-05]
[1778109472086,51.24,81224.02,0.0,-1.0,0.0,5e-05]
[1778109472198,51.24,81224.02,0.0,-1.0,0.0,5e-05]
[1778109472477,51.24,81224.02,0.0,-1.0,0.0,5e-05]
[1778109472492,51.24,81224.14,0.0,-1.0,0.0,5e-05]
[1778109472699,51.24,81224.14,0.0,-1.0,0.0,5e-05]
[1778109478091,51.24,81224.69,0.0,-1.0,0.0,5e-05]
[1778109478604,51.24,81224.69,0.0,-1.0,0.0,5e-05]
[1778109478698,51.24,81224.69,0.0,-1.0,0.0,5e-05]
[1778109478926,51.24,81224.69,0.0,-1.0,0.0,5e-05]
[1778109478947,51.24,81224.69,0.0,-1.0,0.0,5e-05]
[1778109479099,51.24,81226.29,0.0,-1.0,0.0,5e-05]
[1778109481113,51.24,81228.31,0.0,-1.0,0.0,5e-05]
[1778109482120,51.24,81229.82,0.0,-1.0,0.0,5e-05]
[1778109483730,51.24,81229.82,0.0,-1.0,0.0,5e-05]
[1778109483928,51.24,81229.82,0.0,-1.0,0.0,5e-05]
[1778109483950,51.24,81229.82,0.0,-1.0,0.0,5e-05]
[1778109484134,51.24,81228.42,0.0,-1.0,0.0,5e-05]
[1778109485141,51.24,81232.59,0.0,-1.0,0.0,5e-05]
[1778109489413,51.24,81233.14,0.0,-1.0,0.0,5e-05]
[1778109489448,51.24,81233.14,0.0,-1.0,0.0,5e-05]
[1778109489430,51.24,81234.64,0.0,-1.0,0.0,5e-05]
[1778109489928,51.24,81234.64,0.0,-1.0,0.0,5e-05]
[1778109489950,51.24,81234.64,0.0,-1.0,0.0,5e-05]
[1778109490176,51.24,81236.16,0.0,-1.0,0.0,5e-05]
[1778109495211,51.24,81236.26,0.0,-1.0,0.0,5e-05]
[1778109496813,51.24,81236.26,0.0,-1.0,0.0,5e-05]
[1778109496949,51.24,81236.26,0.0,-1.0,0.0,5e-05]
[1778109497225,51.24,81238.88,0.0,-1.0,0.0,5e-05]
[1778109497773,51.24,81238.88,0.0,-1.0,0.0,5e-05]
[1778109497948,51.24,81238.88,0.0,-1.0,0.0,5e-05]
[1778109498232,51.24,81240.56,0.0,-1.0,0.0,5e-05]
[1778109502262,51.24,81241.65,0.0,-1.0,0.0,5e-05]
[1778109503269,51.24,81242.93,0.0,-1.0,0.0,5e-05]
[1778109503661,51.24,81242.93,0.0,-1.0,0.0,5e-05]
[1778109503699,51.24,81242.93,0.0,-1.0,0.0,5e-05]
[1778109504276,51.24,81241.03,0.0,-1.0,0.0,5e-05]
[1778109505283,51.24,81243.08,0.0,-1.0,0.0,5e-05]
[1778109506290,51.24,81244.67,0.0,-1.0,0.0,5e-05]
[1778109511325,51.24,81244.75,0.0,-1.0,0.0,5e-05]
[1778109512547,51.24,81244.75,0.0,-1.0,0.0,5e-05]
[1778109512699,51.24,81244.93,0.0,-1.0,0.0,5e-05]
[1778109512819,51.24,81244.93,0.0,-1.0,0.0,5e-05]
[1778109512948,51.24,81244.93,0.0,-1.0,0.0,5e-05]
[1778109513339,51.24,81245.06,0.0,-1.0,0.0,5e-05]
[1778109516360,51.24,81251.11,0.0,-1.0,0.0,5e-05]
[1778109517367,51.24,81249.96,0.0,-1.0,0.0,5e-05]
[1778109517946,51.24,81249.96,0.0,-1.0,0.0,5e-05]
[1778109518199,51.24,81249.96,0.0,-1.0,0.0,5e-05]
[1778109518339,51.24,81249.96,0.0,-1.0,0.0,5e-05]
[1778109518450,51.24,81249.96,0.0,-1.0,0.0,5e-05]
[1778109518550,51.24,81249.33,0.0,-1.0,0.0,5e-05]
[1778109524567,51.24,81249.95,0.0,-1.0,0.0,5e-05]
[1778109524701,51.24,81249.95,0.0,-1.0,0.0,5e-05]
[1778109528444,51.24,81251.18,0.0,-1.0,0.0,5e-05]
[1778109529451,51.24,81252.11,0.0,-1.0,0.0,5e-05]
[1778109530465,51.24,81253.34,0.0,-1.0,0.0,5e-05]
[1778109531470,51.24,81254.84,0.0,-1.0,0.0,5e-05]
[1778109532224,51.24,81254.84,0.0,-1.0,0.0,5e-05]
[1778109532448,51.24,81254.84,0.0,-1.0,0.0,5e-05]
[1778109532478,51.24,81254.99,0.0,-1.0,0.0,5e-05]
[1778109532734,51.24,81254.99,0.0,-1.0,0.0,5e-05]
[1778109532951,51.24,81254.99,0.0,-1.0,0.0,5e-05]
[1778109535499,51.24,81257.46,0.0,-1.0,0.0,5e-05]
[1778109537513,51.24,81256.32,0.0,-1.0,0.0,5e-05]
[1778109537861,51.24,81256.32,0.0,-1.0,0.0,5e-05]
[1778109537948,51.24,81256.32,0.0,-1.0,0.0,5e-05]
[1778109540534,51.24,81258.68,0.0,-1.0,0.0,5e-05]
[1778109541380,51.24,81258.68,0.0,-1.0,0.0,5e-05]
[1778109541448,51.24,81258.68,0.0,-1.0,0.0,5e-05]
[1778109541541,51.24,81258.14,0.0,-1.0,0.0,5e-05]
[1778109544461,51.24,81258.3,0.0,-1.0,0.0,5e-05]
[1778109544702,51.24,81258.17,0.0,-1.0,0.0,5e-05]
[1778109547583,51.24,81262.34,0.0,-1.0,0.0,5e-05]
[1778109548590,51.24,81264.41,0.0,-1.0,0.0,5e-05]
[1778109549868,51.24,81264.41,0.0,-1.0,0.0,5e-05]
[1778109549948,51.24,81264.41,0.0,-1.0,0.0,5e-05]
[1778109550267,51.24,81264.41,0.0,-1.0,0.0,5e-05]
[1778109550448,51.24,81264.41,0.0,-1.0,0.0,5e-05]
[1778109550469,51.24,81263.22,0.0,-1.0,0.0,5e-05]
[1778109553625,51.24,81261.95,0.0,-1.0,0.0,5e-05]
[1778109556824,51.24,81261.9,0.0,-1.0,0.0,5e-05]
[1778109556948,51.24,81261.9,0.0,-1.0,0.0,5e-05]
[1778109557077,51.24,81261.9,0.0,-1.0,0.0,5e-05]
[1778109557199,51.24,81261.9,0.0,-1.0,0.0,5e-05]
[1778109557300,51.24,81262.46,0.0,-1.0,0.0,5e-05]
[1778109558661,51.24,81265.79,0.0,-1.0,0.0,5e-05]
[1778109563408,51.24,81266.03,0.0,-1.0,0.0,5e-05]
[1778109563449,51.24,81266.03,0.0,-1.0,0.0,5e-05]
[1778109563495,51.24,81266.08,0.0,-1.0,0.0,5e-05]
[1778109563661,51.24,81266.08,0.0,-1.0,0.0,5e-05]
[1778109563701,51.24,81266.08,0.0,-1.0,0.0,5e-05]
[1778109563754,51.24,81266.79,0.0,-1.0,0.0,5e-05]
[1778109565710,51.24,81269.11,0.0,-1.0,0.0,6e-05]
[1778109567436,51.24,81269.11,0.0,-1.0,0.0,6e-05]
[1778109567447,51.24,81269.11,0.0,-1.0,0.0,6e-05]
[1778109567597,51.24,81278.11,0.0,-1.0,0.0,6e-05]
[1778109568323,51.24,81278.11,0.0,-1.0,0.0,6e-05]
[1778109568448,51.24,81278.11,0.0,-1.0,0.0,6e-05]
[1778109568541,51.24,81280.2,0.0,-1.0,0.0,6e-05]
[1778109570753,51.24,81281.6,0.0,-1.0,0.0,6e-05]
[1778109572272,51.24,81281.6,0.0,-1.0,0.0,6e-05]
[1778109572449,51.24,81281.6,0.0,-1.0,0.0,6e-05]
[1778109572518,51.24,81287.28,0.0,-1.0,0.0,6e-05]
[1778109576054,51.24,81287.57,0.0,-1.0,0.0,6e-05]
[1778109576198,51.24,81287.57,0.0,-1.0,0.0,6e-05]
[1778109576274,51.24,81287.47,0.0,-1.0,0.0,6e-05]
[1778109579641,51.24,81287.71,0.0,-1.0,0.0,6e-05]
[1778109579699,51.24,81287.71,0.0,-1.0,0.0,6e-05]
[1778109581830,51.24,81288.87,0.0,-1.0,0.0,6e-05]
[1778109586384,51.24,81288.73,0.0,-1.0,0.0,6e-05]
[1778109586448,51.24,81288.73,0.0,-1.0,0.0,6e-05]
[1778109586483,51.24,81287.55,0.0,-1.0,0.0,6e-05]
[1778109587178,51.24,81287.55,0.0,-1.0,0.0,6e-05]
[1778109587198,51.24,81287.55,0.0,-1.0,0.0,6e-05]
[1778109587201,51.24,81284.12,0.0,-1.0,0.0,6e-05]
[1778109588881,51.24,81284.72,0.0,-1.0,0.0,6e-05]
[1778109589888,51.24,81283.6,0.0,-1.0,0.0,6e-05]
[1778109591338,51.24,81283.6,0.0,-1.0,0.0,6e-05]
[1778109591448,51.24,81283.6,0.0,-1.0,0.0,6e-05]
[1778109591498,51.24,81272.92,0.0,-1.0,0.0,5e-05]
[1778109591902,51.24,81267.54,0.0,-1.0,0.0,5e-05]
[1778109592909,51.24,81265.05,0.0,-1.0,0.0,5e-05]
[1778109597944,51.24,81265.06,0.0,-1.0,0.0,5e-05]
[1778109600661,51.24,81265.37,0.0,-1.0,0.0,5e-05]
[1778109600698,51.24,81265.37,0.0,-1.0,0.0,5e-05]
[1778109602700,51.24,81265.53,0.0,-1.0,0.0,5e-05]
[1778109602724,51.24,81265.53,0.0,-1.0,0.0,5e-05]
[1778109613049,51.24,81265.63,0.0,-1.0,0.0,5e-05]
[1778109616594,51.24,81265.67,0.0,-1.0,0.0,5e-05]
[1778109616706,51.24,81266.57,0.0,-1.0,0.0,5e-05]
[1778109622112,51.24,81265.81,0.0,-1.0,0.0,5e-05]
[1778109624126,51.24,81271.9,0.0,-1.0,0.0,5e-05]
[1778109625134,51.24,81278.15,0.0,-1.0,0.0,6e-05]
[1778109626166,51.24,81278.15,0.0,-1.0,0.0,6e-05]
[1778109626198,51.24,81278.15,0.0,-1.0,0.0,6e-05]
[1778109626265,51.24,81275.65,0.0,-1.0,0.0,6e-05]
[1778109627569,51.24,81275.65,0.0,-1.0,0.0,6e-05]
[1778109627666,51.24,81275.01,0.0,-1.0,0.0,6e-05]
[1778109627700,51.24,81275.01,0.0,-1.0,0.0,6e-05]
[1778109631176,51.24,81275.97,0.0,-1.0,0.0,5e-05]
[1778109632183,51.24,81279.23,0.0,-1.0,0.0,5e-05]
[1778109632880,51.24,81279.23,0.0,-1.0,0.0,5e-05]
[1778109632949,51.24,81279.23,0.0,-1.0,0.0,5e-05]
[1778109638490,51.24,81280.16,0.0,-1.0,0.0,6e-05]
[1778109638591,51.24,81278.66,0.0,-1.0,0.0,5e-05]
[1778109638700,51.24,81278.66,0.0,-1.0,0.0,5e-05]
[1778109640220,51.24,81278.34,0.0,-1.0,0.0,5e-05]
[1778109640448,51.24,81278.34,0.0,-1.0,0.0,5e-05]
[1778109640548,51.24,81278.34,0.0,-1.0,0.0,5e-05]
[1778109641467,51.24,81278.34,0.0,-1.0,0.0,5e-05]
[1778109641549,51.24,81281.86,0.0,-1.0,0.0,6e-05]
[1778109641704,51.24,81281.86,0.0,-1.0,0.0,6e-05]
[1778109645274,51.24,81284.48,0.0,-1.0,0.0,6e-05]
[1778109649790,51.24,81283.5,0.0,-1.0,0.0,6e-05]
[1778109649949,51.24,81283.5,0.0,-1.0,0.0,6e-05]
[1778109651090,51.24,81283.96,0.0,-1.0,0.0,6e-05]
[1778109651200,51.24,81283.96,0.0,-1.0,0.0,6e-05]
[1778109651317,51.24,81284.23,0.0,-1.0,0.0,6e-05]
[1778109652324,51.24,81287.94,0.0,-1.0,0.0,6e-05]
[1778109653495,51.24,81287.94,0.0,-1.0,0.0,6e-05]
[1778109653699,51.24,81287.94,0.0,-1.0,0.0,6e-05]
[1778109659373,51.24,81289.16,0.0,-1.0,0.0,6e-05]
[1778109663365,51.24,81290.41,0.0,-1.0,0.0,6e-05]
[1778109663448,51.24,81290.41,0.0,-1.0,0.0,6e-05]
[1778109665558,51.24,81290.59,0.0,-1.0,0.0,6e-05]
[1778109665699,51.24,81290.59,0.0,-1.0,0.0,6e-05]
[1778109665571,51.24,81290.51,0.0,-1.0,0.0,6e-05]
[1778109669170,51.24,81290.54,0.0,-1.0,0.0,6e-05]
[1778109669199,51.24,81290.54,0.0,-1.0,0.0,6e-05]
[1778109678062,51.24,81290.07,0.0,-1.0,0.0,6e-05]
[1778109678201,51.24,81290.07,0.0,-1.0,0.0,6e-05]
[1778109680838,51.24,81289.36,0.0,-1.0,0.0,6e-05]
[1778109680948,51.24,81289.36,0.0,-1.0,0.0,6e-05]
[1778109681533,51.24,81289.54,0.0,-1.0,0.0,6e-05]
[1778109686568,51.24,81290.0,0.0,-1.0,0.0,6e-05]
[1778109689224,51.24,81289.98,0.0,-1.0,0.0,6e-05]
[1778109689447,51.24,81289.98,0.0,-1.0,0.0,6e-05]
[1778109689590,51.24,81290.2,0.0,-1.0,0.0,6e-05]
[1778109691603,51.24,81289.35,0.0,-1.0,0.0,6e-05]
[1778109692701,51.24,81289.35,0.0,-1.0,0.0,6e-05]
[1778109702680,51.24,81290.12,0.0,-1.0,0.0,6e-05]
[1778109704800,51.24,81290.12,0.0,-1.0,0.0,6e-05]
[1778109704807,51.24,81290.12,0.0,-1.0,0.0,6e-05]
[1778109704949,51.24,81290.12,0.0,-1.0,0.0,6e-05]
[1778109705050,51.24,81290.12,0.0,-1.0,0.0,6e-05]
[1778109712750,51.24,81289.91,0.0,-1.0,0.0,6e-05]
[1778109713757,51.24,81283.56,0.0,-1.0,0.0,5e-05]
[1778109715207,51.24,81283.56,0.0,-1.0,0.0,5e-05]
[1778109715448,51.24,81283.56,0.0,-1.0,0.0,5e-05]
[1778109715544,51.24,81282.95,0.0,-1.0,0.0,5e-05]
[1778109716778,51.24,81286.49,0.0,-1.0,0.0,6e-05]
[1778109717785,51.24,81290.35,0.0,-1.0,0.0,6e-05]
[1778109718792,51.24,81291.8,0.0,-1.0,0.0,6e-05]
[1778109720284,51.24,81291.8,0.0,-1.0,0.0,6e-05]
[1778109720369,51.24,81291.8,0.0,-1.0,0.0,6e-05]
[1778109720448,51.24,81291.8,0.0,-1.0,0.0,6e-05]
[1778109720526,51.24,81292.15,0.0,-1.0,0.0,6e-05]
[1778109720806,51.24,81295.02,0.0,-1.0,0.0,6e-05]
[1778109721813,51.24,81300.31,0.0,-1.0,0.0,6e-05]
[1778109722820,51.24,81306.1,0.0,-1.0,0.0,6e-05]
[1778109724179,51.24,81306.1,0.0,-1.0,0.0,6e-05]
[1778109724199,51.24,81306.1,0.0,-1.0,0.0,6e-05]
[1778109724277,51.24,81305.8,0.0,-1.0,0.0,6e-05]
[1778109725841,51.24,81308.84,0.0,-1.0,0.0,6e-05]
[1778109726848,51.24,81313.35,0.0,-1.0,0.0,6e-05]
[1778109728862,51.24,81314.89,0.0,-1.0,0.0,6e-05]
[1778109729869,51.24,81318.36,0.0,-1.0,0.0,6e-05]
[1778109731883,51.24,81318.76,0.0,-1.0,0.0,6e-05]
[1778109732890,51.24,81321.66,0.0,-1.0,0.0,6e-05]
[1778109735298,51.24,81320.77,0.0,-1.0,0.0,6e-05]
[1778109735430,51.24,81320.77,0.0,-1.0,0.0,6e-05]
[1778109735447,51.24,81320.77,0.0,-1.0,0.0,6e-05]
[1778109735531,51.24,81313.79,0.0,-1.0,0.0,6e-05]
[1778109736918,51.24,81313.05,0.0,-1.0,0.0,6e-05]
[1778109739939,51.24,81314.43,0.0,-1.0,0.0,6e-05]
[1778109742960,51.24,81317.03,0.0,-1.0,0.0,6e-05]
[1778109744284,51.24,81317.03,0.0,-1.0,0.0,6e-05]
[1778109744289,51.24,81317.03,0.0,-1.0,0.0,6e-05]
[1778109744448,51.24,81317.03,0.0,-1.0,0.0,6e-05]
[1778109744461,51.24,81319.12,0.0,-1.0,0.0,6e-05]
[1778109750009,51.24,81314.6,0.0,-1.0,0.0,6e-05]
[1778109751016,51.24,81314.35,0.0,-1.0,0.0,6e-05]
[1778109751945,51.24,81314.35,0.0,-1.0,0.0,6e-05]
[1778109752002,51.24,81314.35,0.0,-1.0,0.0,6e-05]
[1778109752200,51.24,81314.35,0.0,-1.0,0.0,6e-05]
[1778109752287,51.24,81314.28,0.0,-1.0,0.0,6e-05]
[1778109759072,51.24,81318.18,0.0,-1.0,0.0,6e-05]
[1778109760551,51.24,81318.18,0.0,-1.0,0.0,6e-05]
[1778109760560,51.24,81318.18,0.0,-1.0,0.0,6e-05]
[1778109760698,51.24,81318.18,0.0,-1.0,0.0,6e-05]
[1778109760769,51.24,81323.47,0.0,-1.0,0.0,6e-05]
[1778109765838,51.24,81323.97,0.0,-1.0,0.0,6e-05]
[1778109765897,51.24,81323.97,0.0,-1.0,0.0,6e-05]
[1778109765948,51.24,81323.97,0.0,-1.0,0.0,6e-05]
[1778109766121,51.24,81323.59,0.0,-1.0,0.0,6e-05]
[1778109769142,51.24,81324.9,0.0,-1.0,0.0,6e-05]
[1778109773170,51.24,81326.31,0.0,-1.0,0.0,6e-05]
[1778109775749,51.24,81326.4,0.0,-1.0,0.0,6e-05]
[1778109775812,51.24,81326.4,0.0,-1.0,0.0,6e-05]
[1778109775949,51.24,81325.3,0.0,-1.0,0.0,6e-05]
[1778109776048,51.24,81325.3,0.0,-1.0,0.0,6e-05]
[1778109781226,51.24,81326.24,0.0,-1.0,0.0,6e-05]
[1778109783785,51.24,81325.46,0.0,-1.0,0.0,6e-05]
[1778109783842,51.24,81325.46,0.0,-1.0,0.0,6e-05]
[1778109783949,51.24,81325.46,0.0,-1.0,0.0,6e-05]
[1778109784029,51.24,81325.46,0.0,-1.0,0.0,6e-05]
[1778109790289,51.24,81325.68,0.0,-1.0,0.0,6e-05]
[1778109791599,51.24,81325.68,0.0,-1.0,0.0,6e-05]
[1778109791677,51.24,81325.68,0.0,-1.0,0.0,6e-05]
[1778109791698,51.24,81325.68,0.0,-1.0,0.0,6e-05]
[1778109791774,51.24,81327.09,0.0,-1.0,0.0,6e-05]
[1778109795324,51.24,81328.41,0.0,-1.0,0.0,6e-05]
[1778109800359,51.24,81328.35,0.0,-1.0,0.0,6e-05]
[1778109801442,51.24,81328.35,0.0,-1.0,0.0,6e-05]
[1778109801448,51.24,81328.35,0.0,-1.0,0.0,6e-05]
[1778109801503,51.24,81328.35,0.0,-1.0,0.0,6e-05]
[1778109801699,51.24,81328.35,0.0,-1.0,0.0,6e-05]
[1778109801742,51.24,81328.31,0.0,-1.0,0.0,6e-05]
[1778109807411,51.24,81329.31,0.0,-1.0,0.0,6e-05]
[1778109812446,51.24,81329.6,0.0,-1.0,0.0,6e-05]
[1778109814665,51.24,81330.37,0.0,-1.0,0.0,6e-05]
[1778109814697,51.24,81330.37,0.0,-1.0,0.0,6e-05]
[1778109820503,51.24,81330.77,0.0,-1.0,0.0,6e-05]
[1778109825539,51.24,81331.93,0.0,-1.0,0.0,6e-05]
[1778109826546,51.24,81333.91,0.0,-1.0,0.0,6e-05]
[1778109827553,51.24,81336.24,0.0,-1.0,0.0,6e-05]
[1778109828560,51.24,81339.07,0.0,-1.0,0.0,6e-05]
[1778109829838,51.24,81339.07,0.0,-1.0,0.0,6e-05]
[1778109829899,51.24,81339.17,0.0,-1.0,0.0,6e-05]
[1778109829947,51.24,81339.17,0.0,-1.0,0.0,6e-05]
[1778109830574,51.24,81338.29,0.0,-1.0,0.0,6e-05]
[1778109831581,51.24,81340.05,0.0,-1.0,0.0,6e-05]
[1778109836124,51.24,81340.27,0.0,-1.0,0.0,6e-05]
[1778109836192,51.24,81340.27,0.0,-1.0,0.0,6e-05]
[1778109836199,51.24,81340.27,0.0,-1.0,0.0,6e-05]
[1778109836617,51.24,81340.28,0.0,-1.0,0.0,6e-05]
[1778109841652,51.24,81340.54,0.0,-1.0,0.0,6e-05]
[1778109842955,51.24,81340.36,0.0,-1.0,0.0,6e-05]
[1778109843043,51.24,81340.36,0.0,-1.0,0.0,6e-05]
[1778109843199,51.24,81340.36,0.0,-1.0,0.0,6e-05]
[1778109843666,51.24,81340.56,0.0,-1.0,0.0,6e-05]
[1778109848702,51.24,81340.46,0.0,-1.0,0.0,6e-05]
[1778109849709,51.24,81342.97,0.0,-1.0,0.0,6e-05]
[1778109851782,51.24,81343.0,0.0,-1.0,0.0,6e-05]
[1778109851844,51.24,81343.0,0.0,-1.0,0.0,6e-05]
[1778109851863,51.24,81343.35,0.0,-1.0,0.0,6e-05]
[1778109851956,51.24,81343.35,0.0,-1.0,0.0,6e-05]
[1778109857765,51.24,81343.6,0.0,-1.0,0.0,7e-05]
[1778109858803,51.24,81343.6,0.0,-1.0,0.0,7e-05]
[1778109858937,51.24,81344.19,0.0,-1.0,0.0,7e-05]
[1778109858948,51.24,81344.19,0.0,-1.0,0.0,7e-05]
[1778109859779,51.24,81342.77,0.0,-1.0,0.0,6e-05]
[1778109862800,51.24,81344.45,0.0,-1.0,0.0,7e-05]
[1778109866048,51.24,81344.23,0.0,-1.0,0.0,7e-05]
[1778109866149,51.24,81344.23,0.0,-1.0,0.0,7e-05]
[1778109866200,51.24,81344.23,0.0,-1.0,0.0,7e-05]
[1778109866250,51.24,81344.23,0.0,-1.0,0.0,7e-05]
[1778109870856,51.24,81345.59,0.0,-1.0,0.0,7e-05]
[1778109871863,51.24,81346.67,0.0,-1.0,0.0,6e-05]
[1778109872207,51.24,81346.67,0.0,-1.0,0.0,6e-05]
[1778109872260,51.24,81346.67,0.0,-1.0,0.0,6e-05]
[1778109872449,51.24,81346.67,0.0,-1.0,0.0,6e-05]
[1778109872870,51.24,81347.16,0.0,-1.0,0.0,6e-05]
[1778109877905,51.24,81347.56,0.0,-1.0,0.0,6e-05]
[1778109882493,51.24,81347.64,0.0,-1.0,0.0,6e-05]
[1778109882609,51.24,81347.64,0.0,-1.0,0.0,6e-05]
[1778109882702,51.24,81347.64,0.0,-1.0,0.0,6e-05]
[1778109882710,51.24,81348.47,0.0,-1.0,0.0,6e-05]
[1778109888162,51.24,81348.26,0.0,-1.0,0.0,6e-05]
[1778109888199,51.24,81348.26,0.0,-1.0,0.0,6e-05]
[1778109888209,51.24,81348.26,0.0,-1.0,0.0,6e-05]
[1778109888449,51.24,81348.26,0.0,-1.0,0.0,6e-05]
[1778109888550,51.24,81348.54,0.0,-1.0,0.0,6e-05]
[1778109888985,51.24,81351.52,0.0,-1.0,0.0,7e-05]
[1778109889989,51.24,81356.65,0.0,-1.0,0.0,7e-05]
[1778109891998,51.24,81357.1,0.0,-1.0,0.0,7e-05]
[1778109892198,51.24,81357.1,0.0,-1.0,0.0,7e-05]
[1778109900615,51.24,81357.49,0.0,-1.0,0.0,7e-05]
[1778109900675,51.24,81357.49,0.0,-1.0,0.0,7e-05]
[1778109900703,51.24,81357.49,0.0,-1.0,0.0,7e-05]
[1778109900768,51.24,81358.14,0.0,-1.0,0.0,7e-05]
[1778109903080,51.24,81359.34,0.0,-1.0,0.0,7e-05]
[1778109905175,51.24,81358.79,0.0,-1.0,0.0,7e-05]
[1778109905200,51.24,81358.79,0.0,-1.0,0.0,7e-05]
[1778109905237,51.24,81358.79,0.0,-1.0,0.0,7e-05]
[1778109905452,51.24,81358.79,0.0,-1.0,0.0,7e-05]
[1778109905534,51.24,81359.59,0.0,-1.0,0.0,7e-05]
[1778109909122,51.24,81362.83,0.0,-1.0,0.0,7e-05]
[1778109910129,51.24,81365.25,0.0,-1.0,0.0,7e-05]
[1778109911196,51.24,81365.25,0.0,-1.0,0.0,7e-05]
[1778109911448,51.24,81365.25,0.0,-1.0,0.0,7e-05]
[1778109912143,51.24,81367.31,0.0,-1.0,0.0,7e-05]
[1778109915755,51.24,81368.04,0.0,-1.0,0.0,7e-05]
[1778109915910,51.24,81368.04,0.0,-1.0,0.0,7e-05]
[1778109915948,51.24,81368.04,0.0,-1.0,0.0,7e-05]
[1778109915948,51.24,81368.5,0.0,-1.0,0.0,7e-05]
[1778109920199,51.24,81358.44,0.0,-1.0,0.0,7e-05]
[1778109921157,51.24,81358.44,0.0,-1.0,0.0,7e-05]
[1778109921199,51.24,81358.44,0.0,-1.0,0.0,7e-05]
[1778109921230,51.24,81358.44,0.0,-1.0,0.0,7e-05]
[1778109921449,51.24,81358.44,0.0,-1.0,0.0,7e-05]
[1778109921550,51.24,81356.72,0.0,-1.0,0.0,7e-05]
[1778109927248,51.24,81357.03,0.0,-1.0,0.0,7e-05]
[1778109931276,51.24,81356.65,0.0,-1.0,0.0,7e-05]
[1778109932514,51.24,81356.65,0.0,-1.0,0.0,7e-05]
[1778109932701,51.24,81356.65,0.0,-1.0,0.0,7e-05]
[1778109938325,51.24,81356.4,0.0,-1.0,0.0,6e-05]
[1778109940976,51.24,81356.4,0.0,-1.0,0.0,6e-05]
[1778109941199,51.24,81356.4,0.0,-1.0,0.0,6e-05]
[1778109941318,51.24,81356.4,0.0,-1.0,0.0,6e-05]
[1778109941448,51.24,81356.4,0.0,-1.0,0.0,6e-05]
[1778109941476,51.24,81356.4,0.0,-1.0,0.0,6e-05]
[1778109949920,51.24,81356.64,0.0,-1.0,0.0,7e-05]
[1778109953960,51.24,81356.64,0.0,-1.0,0.0,7e-05]
[1778109954199,51.24,81356.64,0.0,-1.0,0.0,7e-05]
[1778109961487,51.24,81364.5,0.0,-1.0,0.0,7e-05]
[1778109962216,51.24,81364.5,0.0,-1.0,0.0,7e-05]
[1778109962447,51.24,81364.5,0.0,-1.0,0.0,7e-05]
[1778109962718,51.24,81364.5,0.0,-1.0,0.0,7e-05]
[1778109962950,51.24,81364.5,0.0,-1.0,0.0,7e-05]
[1778109963001,51.24,81365.55,0.0,-1.0,0.0,7e-05]
[1778109963501,51.24,81367.91,0.0,-1.0,0.0,7e-05]
[1778109968547,51.24,81370.75,0.0,-1.0,0.0,7e-05]
[1778109969604,51.24,81370.75,0.0,-1.0,0.0,7e-05]
[1778109969698,51.24,81370.75,0.0,-1.0,0.0,7e-05]
[1778109974589,51.24,81373.73,0.0,-1.0,0.0,7e-05]
[1778109976848,51.24,81373.34,0.0,-1.0,0.0,7e-05]
[1778109976947,51.24,81373.34,0.0,-1.0,0.0,7e-05]
[1778109977108,51.24,81373.36,0.0,-1.0,0.0,7e-05]
[1778109977199,51.24,81373.36,0.0,-1.0,0.0,7e-05]
[1778109977610,51.24,81374.08,0.0,-1.0,0.0,7e-05]
[1778109978617,51.24,81376.14,0.0,-1.0,0.0,7e-05]
[1778109979624,51.24,81379.29,0.0,-1.0,0.0,7e-05]
[1778109980698,51.24,81379.29,0.0,-1.0,0.0,7e-05]
[1778109986673,51.24,81381.2,0.0,-1.0,0.0,7e-05]
[1778109987680,51.24,81384.18,0.0,-1.0,0.0,7e-05]
[1778109989006,51.24,81384.18,0.0,-1.0,0.0,7e-05]
[1778109989108,51.24,81383.21,0.0,-1.0,0.0,7e-05]
[1778109989197,51.24,81383.21,0.0,-1.0,0.0,7e-05]
[1778109989694,51.24,81383.41,0.0,-1.0,0.0,7e-05]
[1778109991708,51.24,81384.22,0.0,-1.0,0.0,7e-05]
[1778109993722,51.24,81380.63,0.0,-1.0,0.0,7e-05]
[1778109995046,51.24,81380.85,0.0,-1.0,0.0,7e-05]
[1778109995198,51.24,81380.85,0.0,-1.0,0.0,7e-05]
[1778109995627,51.24,81380.85,0.0,-1.0,0.0,7e-05]
[1778109995699,51.24,81380.85,0.0,-1.0,0.0,7e-05]
[1778109995736,51.24,81380.91,0.0,-1.0,0.0,7e-05]
[1778109997751,51.24,81378.92,0.0,-1.0,0.0,7e-05]
[1778109998758,51.24,81380.52,0.0,-1.0,0.0,7e-05]
[1778109999765,51.24,81382.47,0.0,-1.0,0.0,7e-05]
[1778110000100,51.24,81382.47,0.0,-1.0,0.0,7e-05]
[1778110000199,51.24,81382.47,0.0,-1.0,0.0,7e-05]
[1778110004528,51.24,81382.24,0.0,-1.0,0.0,7e-05]
[1778110004800,51.24,81378.37,0.0,-1.0,0.0,7e-05]
[1778110005807,51.24,81376.78,0.0,-1.0,0.0,7e-05]
[1778110008101,51.24,81376.5,0.0,-1.0,0.0,7e-05]
[1778110013863,51.24,81376.38,0.0,-1.0,0.0,7e-05]
[1778110018898,51.24,81373.32,0.0,-1.0,0.0,7e-05]
[1778110019342,51.24,81373.32,0.0,-1.0,0.0,7e-05]
[1778110019448,51.24,81373.32,0.0,-1.0,0.0,7e-05]
[1778110019610,51.24,81373.32,0.0,-1.0,0.0,7e-05]
[1778110019698,51.24,81373.32,0.0,-1.0,0.0,7e-05]
[1778110019905,51.24,81372.88,0.0,-1.0,0.0,7e-05]
[1778110021919,51.24,81365.82,0.0,-1.0,0.0,7e-05]
[1778110022926,51.24,81360.87,0.0,-1.0,0.0,6e-05]
[1778110025032,51.24,81360.87,0.0,-1.0,0.0,6e-05]
[1778110025197,51.24,81361.67,0.0,-1.0,0.0,6e-05]
[1778110028969,51.24,81364.26,0.0,-1.0,0.0,7e-05]
[1778110030869,51.24,81364.78,0.0,-1.0,0.0,7e-05]
[1778110030947,51.24,81364.78,0.0,-1.0,0.0,7e-05]
[1778110031073,51.24,81364.78,0.0,-1.0,0.0,7e-05]
[1778110031200,51.24,81365.07,0.0,-1.0,0.0,7e-05]
[1778110031990,51.24,81365.04,0.0,-1.0,0.0,7e-05]
[1778110037025,51.24,81365.85,0.0,-1.0,0.0,7e-05]
[1778110038667,51.24,81365.46,0.0,-1.0,0.0,7e-05]
[1778110038697,51.24,81365.46,0.0,-1.0,0.0,7e-05]
[1778110045081,51.24,81364.83,0.0,-1.0,0.0,7e-05]
[1778110050116,51.24,81364.97,0.0,-1.0,0.0,7e-05]
[1778110052422,51.24,81364.97,0.0,-1.0,0.0,7e-05]
[1778110052448,51.24,81364.97,0.0,-1.0,0.0,7e-05]
[1778110052739,51.24,81364.97,0.0,-1.0,0.0,7e-05]
[1778110052948,51.24,81364.97,0.0,-1.0,0.0,7e-05]
[1778110053014,51.24,81364.79,0.0,-1.0,0.0,6e-05]
[1778110058173,51.24,81365.47,0.0,-1.0,0.0,6e-05]
[1778110063489,51.24,81365.47,0.0,-1.0,0.0,6e-05]
[1778110063698,51.24,81365.47,0.0,-1.0,0.0,6e-05]
[1778110075292,51.24,81365.19,0.0,-1.0,0.0,6e-05]
[1778110077306,51.24,81370.92,0.0,-1.0,0.0,7e-05]
[1778110078508,51.24,81370.92,0.0,-1.0,0.0,7e-05]
[1778110078699,51.24,81370.92,0.0,-1.0,0.0,7e-05]
[1778110078780,51.24,81375.13,0.0,-1.0,0.0,7e-05]
[1778110079208,51.24,81375.13,0.0,-1.0,0.0,7e-05]
[1778110079450,51.24,81375.13,0.0,-1.0,0.0,7e-05]
[1778110079550,51.24,81375.04,0.0,-1.0,0.0,7e-05]
[1778110080327,51.24,81376.73,0.0,-1.0,0.0,7e-05]
[1778110084355,51.24,81379.79,0.0,-1.0,0.0,7e-05]
[1778110085362,51.24,81382.2,0.0,-1.0,0.0,7e-05]
[1778110086549,51.24,81382.2,0.0,-1.0,0.0,7e-05]
[1778110086697,51.24,81382.2,0.0,-1.0,0.0,7e-05]
[1778110086785,51.24,81384.53,0.0,-1.0,0.0,7e-05]
[1778110088383,51.24,81385.66,0.0,-1.0,0.0,7e-05]
[1778110090397,51.24,81387.42,0.0,-1.0,0.0,7e-05]
[1778110096439,51.24,81391.16,0.0,-1.0,0.0,7e-05]
[1778110101474,51.24,81390.74,0.0,-1.0,0.0,7e-05]
[1778110103010,51.24,81390.74,0.0,-1.0,0.0,7e-05]
[1778110103199,51.24,81390.77,0.0,-1.0,0.0,7e-05]
[1778110103737,51.24,81390.77,0.0,-1.0,0.0,7e-05]
[1778110103948,51.24,81390.77,0.0,-1.0,0.0,7e-05]
[1778110104010,51.24,81390.93,0.0,-1.0,0.0,7e-05]
[1778110109530,51.24,81390.35,0.0,-1.0,0.0,7e-05]
[1778110111512,51.24,81390.5,0.0,-1.0,0.0,7e-05]
[1778110111698,51.24,81390.5,0.0,-1.0,0.0,7e-05]
[1778110111799,51.24,81390.52,0.0,-1.0,0.0,7e-05]
[1778110115572,51.24,81391.91,0.0,-1.0,0.0,7e-05]
[1778110121617,51.24,81391.57,0.0,-1.0,0.0,7e-05]
[1778110123631,51.24,81388.61,0.0,-1.0,0.0,7e-05]
[1778110124638,51.24,81385.8,0.0,-1.0,0.0,7e-05]
[1778110125185,51.24,81385.8,0.0,-1.0,0.0,7e-05]
[1778110125197,51.24,81385.8,0.0,-1.0,0.0,7e-05]
[1778110125578,51.24,81385.8,0.0,-1.0,0.0,7e-05]
[1778110125699,51.24,81385.8,0.0,-1.0,0.0,7e-05]
[1778110125732,51.24,81383.19,0.0,-1.0,0.0,7e-05]
[1778110127659,51.24,81381.83,0.0,-1.0,0.0,7e-05]
[1778110132694,51.24,81381.39,0.0,-1.0,0.0,7e-05]
[1778110133419,51.24,81381.39,0.0,-1.0,0.0,7e-05]
[1778110133448,51.24,81381.39,0.0,-1.0,0.0,7e-05]
[1778110133701,51.24,81380.14,0.0,-1.0,0.0,7e-05]
[1778110134708,51.24,81378.98,0.0,-1.0,0.0,7e-05]
[1778110141757,51.24,81378.59,0.0,-1.0,0.0,7e-05]
[1778110142563,51.24,81378.59,0.0,-1.0,0.0,7e-05]
[1778110142697,51.24,81378.59,0.0,-1.0,0.0,7e-05]
[1778110143786,51.24,81379.23,0.0,-1.0,0.0,7e-05]
[1778110143948,51.24,81379.23,0.0,-1.0,0.0,7e-05]
[1778110144050,51.24,81379.23,0.0,-1.0,0.0,7e-05]
[1778110151827,51.24,81379.15,0.0,-1.0,0.0,7e-05]
[1778110155141,51.24,81379.15,0.0,-1.0,0.0,7e-05]
[1778110155198,51.24,81379.15,0.0,-1.0,0.0,7e-05]
[1778110161897,51.24,81379.8,0.0,-1.0,0.0,7e-05]
[1778110167939,51.24,81379.89,0.0,-1.0,0.0,7e-05]
[1778110169969,51.24,81379.84,0.0,-1.0,0.0,7e-05]
[1778110170199,51.24,81379.84,0.0,-1.0,0.0,7e-05]
[1778110170008,51.24,81381.58,0.0,-1.0,0.0,7e-05]
[1778110171237,51.24,81381.72,0.0,-1.0,0.0,7e-05]
[1778110171448,51.24,81381.72,0.0,-1.0,0.0,7e-05]
[1778110171967,51.24,81382.88,0.0,-1.0,0.0,7e-05]
[1778110177002,51.24,81382.64,0.0,-1.0,0.0,7e-05]
[1778110182037,51.24,81381.39,0.0,-1.0,0.0,6e-05]
[1778110184051,51.24,81379.97,0.0,-1.0,0.0,6e-05]
[1778110186199,51.24,81379.91,0.0,-1.0,0.0,6e-05]
[1778110191100,51.24,81382.25,0.0,-1.0,0.0,6e-05]
[1778110192020,51.24,81382.25,0.0,-1.0,0.0,6e-05]
[1778110192199,51.24,81382.25,0.0,-1.0,0.0,6e-05]
[1778110192237,51.24,81382.08,0.0,-1.0,0.0,6e-05]
[1778110193187,51.24,81382.08,0.0,-1.0,0.0,6e-05]
[1778110193199,51.24,81382.08,0.0,-1.0,0.0,6e-05]
[1778110203184,51.24,81382.7,0.0,-1.0,0.0,7e-05]
[1778110204049,51.24,81382.7,0.0,-1.0,0.0,7e-05]
[1778110204199,51.24,81382.7,0.0,-1.0,0.0,7e-05]
[1778110204213,51.24,81381.1,0.0,-1.0,0.0,6e-05]
[1778110205431,51.24,81381.1,0.0,-1.0,0.0,6e-05]
[1778110205449,51.24,81381.1,0.0,-1.0,0.0,6e-05]
[1778110212247,51.24,81384.52,0.0,-1.0,0.0,7e-05]
[1778110213254,51.24,81390.29,0.0,-1.0,0.0,7e-05]
[1778110213650,51.24,81390.29,0.0,-1.0,0.0,7e-05]
[1778110213704,51.24,81390.29,0.0,-1.0,0.0,7e-05]
[1778110214261,51.24,81390.68,0.0,-1.0,0.0,7e-05]
[1778110215097,51.24,81390.68,0.0,-1.0,0.0,7e-05]
[1778110215198,51.24,81390.68,0.0,-1.0,0.0,7e-05]
[1778110220304,51.24,81390.84,0.0,-1.0,0.0,7e-05]
[1778110222379,51.24,81390.95,0.0,-1.0,0.0,7e-05]
[1778110222447,51.24,81390.95,0.0,-1.0,0.0,7e-05]
[1778110222480,51.24,81391.08,0.0,-1.0,0.0,7e-05]
[1778110223810,51.24,81391.08,0.0,-1.0,0.0,7e-05]
[1778110223949,51.24,81391.08,0.0,-1.0,0.0,7e-05]
[1778110230375,51.24,81385.88,0.0,-1.0,0.0,7e-05]
[1778110231406,51.24,81385.88,0.0,-1.0,0.0,7e-05]
[1778110231449,51.24,81385.88,0.0,-1.0,0.0,7e-05]
[1778110231503,51.24,81385.37,0.0,-1.0,0.0,6e-05]
[1778110232673,51.24,81385.37,0.0,-1.0,0.0,6e-05]
[1778110232702,51.24,81385.37,0.0,-1.0,0.0,6e-05]
[1778110236419,51.24,81387.08,0.0,-1.0,0.0,6e-05]
[1778110238418,51.24,81386.84,0.0,-1.0,0.0,6e-05]
[1778110238449,51.24,81386.84,0.0,-1.0,0.0,6e-05]
[1778110239018,51.24,81386.84,0.0,-1.0,0.0,6e-05]
[1778110239198,51.24,81386.84,0.0,-1.0,0.0,6e-05]
[1778110239269,51.24,81386.84,0.0,-1.0,0.0,6e-05]
[1778110240447,51.24,81389.45,0.0,-1.0,0.0,7e-05]
[1778110243263,51.24,81390.35,0.0,-1.0,0.0,7e-05]
[1778110243450,51.24,81390.11,0.0,-1.0,0.0,7e-05]
[1778110244197,51.24,81390.11,0.0,-1.0,0.0,7e-05]
[1778110243468,51.24,81390.73,0.0,-1.0,0.0,7e-05]
[1778110244448,51.24,81390.73,0.0,-1.0,0.0,7e-05]
[1778110244475,51.24,81392.7,0.0,-1.0,0.0,7e-05]
[1778110248503,51.24,81393.91,0.0,-1.0,0.0,7e-05]
[1778110253539,51.24,81394.73,0.0,-1.0,0.0,7e-05]
[1778110257567,51.24,81392.27,0.0,-1.0,0.0,7e-05]
[1778110258574,51.24,81389.94,0.0,-1.0,0.0,7e-05]
[1778110259581,51.24,81387.57,0.0,-1.0,0.0,6e-05]
[1778110261377,51.24,81387.21,0.0,-1.0,0.0,6e-05]
[1778110261447,51.24,81387.21,0.0,-1.0,0.0,6e-05]
[1778110261595,51.24,81380.27,0.0,-1.0,0.0,6e-05]
[1778110262602,51.24,81377.04,0.0,-1.0,0.0,6e-05]
[1778110263461,51.24,81377.04,0.0,-1.0,0.0,6e-05]
[1778110263697,51.24,81377.04,0.0,-1.0,0.0,6e-05]
[1778110269652,51.24,81377.47,0.0,-1.0,0.0,6e-05]
[1778110270659,51.24,81379.7,0.0,-1.0,0.0,6e-05]
[1778110273489,51.24,81380.46,0.0,-1.0,0.0,6e-05]
[1778110273698,51.24,81380.46,0.0,-1.0,0.0,6e-05]
[1778110273710,51.24,81380.35,0.0,-1.0,0.0,6e-05]
[1778110274687,51.24,81378.52,0.0,-1.0,0.0,6e-05]
[1778110275929,51.24,81378.52,0.0,-1.0,0.0,6e-05]
[1778110275948,51.24,81378.52,0.0,-1.0,0.0,6e-05]
[1778110282905,51.24,81378.44,0.0,-1.0,0.0,6e-05]
[1778110282949,51.24,81378.44,0.0,-1.0,0.0,6e-05]
[1778110283011,51.24,81378.78,0.0,-1.0,0.0,6e-05]
[1778110283758,51.24,81378.78,0.0,-1.0,0.0,6e-05]
[1778110283948,51.24,81378.78,0.0,-1.0,0.0,6e-05]
[1778110289793,51.24,81370.93,0.0,-1.0,0.0,6e-05]
[1778110290799,51.24,81366.5,0.0,-1.0,0.0,6e-05]
[1778110291806,51.24,81360.08,0.0,-1.0,0.0,6e-05]
[1778110292396,51.24,81360.08,0.0,-1.0,0.0,6e-05]
[1778110292447,51.24,81360.08,0.0,-1.0,0.0,6e-05]
[1778110292813,51.24,81359.72,0.0,-1.0,0.0,6e-05]
[1778110293564,51.24,81359.72,0.0,-1.0,0.0,6e-05]
[1778110293700,51.24,81359.72,0.0,-1.0,0.0,6e-05]
[1778110299863,51.24,81357.26,0.0,-1.0,0.0,6e-05]
[1778110305130,51.24,81357.01,0.0,-1.0,0.0,6e-05]
[1778110305198,51.24,81357.01,0.0,-1.0,0.0,6e-05]
[1778110305297,51.24,81357.35,0.0,-1.0,0.0,6e-05]
[1778110305905,51.24,81356.28,0.0,-1.0,0.0,6e-05]
[1778110306814,51.24,81356.28,0.0,-1.0,0.0,6e-05]
[1778110306949,51.24,81356.28,0.0,-1.0,0.0,6e-05]
[1778110308926,51.24,81342.75,0.0,-1.0,0.0,5e-05]
[1778110309933,51.24,81339.33,0.0,-1.0,0.0,5e-05]
[1778110310391,51.24,81339.33,0.0,-1.0,0.0,5e-05]
[1778110310448,51.24,81339.33,0.0,-1.0,0.0,5e-05]
[1778110310940,51.24,81339.21,0.0,-1.0,0.0,5e-05]
[1778110311965,51.24,81339.21,0.0,-1.0,0.0,5e-05]
[1778110312199,51.24,81339.21,0.0,-1.0,0.0,5e-05]
[1778110316982,51.24,81338.28,0.0,-1.0,0.0,5e-05]
[1778110319859,51.24,81338.39,0.0,-1.0,0.0,5e-05]
[1778110319948,51.24,81338.39,0.0,-1.0,0.0,5e-05]
[1778110320013,51.24,81338.49,0.0,-1.0,0.0,5e-05]
[1778110322019,51.24,81341.56,0.0,-1.0,0.0,5e-05]
[1778110322552,51.24,81341.56,0.0,-1.0,0.0,5e-05]
[1778110322703,51.24,81341.56,0.0,-1.0,0.0,5e-05]
[1778110326469,51.24,81341.15,0.0,-1.0,0.0,5e-05]
[1778110326699,51.24,81341.15,0.0,-1.0,0.0,5e-05]
[1778110327054,51.24,81341.71,0.0,-1.0,0.0,5e-05]
[1778110328073,51.24,81343.11,0.0,-1.0,0.0,5e-05]
[1778110329069,51.24,81348.63,0.0,-1.0,0.0,5e-05]
[1778110330800,51.24,81349.1,0.0,-1.0,0.0,5e-05]
[1778110330949,51.24,81349.1,0.0,-1.0,0.0,5e-05]
[1778110332090,51.24,81355.0,0.0,-1.0,0.0,6e-05]
[1778110333097,51.24,81362.42,0.0,-1.0,0.0,6e-05]
[1778110335609,51.24,81362.64,0.0,-1.0,0.0,6e-05]
[1778110335699,51.24,81362.64,0.0,-1.0,0.0,6e-05]
[1778110336118,51.24,81363.34,0.0,-1.0,0.0,6e-05]
[1778110337125,51.24,81368.23,0.0,-1.0,0.0,6e-05]
[1778110338132,51.24,81370.03,0.0,-1.0,0.0,6e-05]
[1778110338437,51.24,81370.03,0.0,-1.0,0.0,6e-05]
[1778110338451,51.24,81370.03,0.0,-1.0,0.0,6e-05]
[1778110345181,51.24,81370.99,0.0,-1.0,0.0,6e-05]
[1778110348202,51.24,81370.04,0.0,-1.0,0.0,6e-05]
[1778110350374,51.24,81370.81,0.0,-1.0,0.0,6e-05]
[1778110350448,51.24,81370.43,0.0,-1.0,0.0,6e-05]
[1778110351184,51.24,81370.43,0.0,-1.0,0.0,6e-05]
[1778110351206,51.24,81370.43,0.0,-1.0,0.0,6e-05]
[1778110351223,51.24,81370.58,0.0,-1.0,0.0,6e-05]
[1778110356258,51.24,81372.53,0.0,-1.0,0.0,6e-05]
[1778110357265,51.24,81374.33,0.0,-1.0,0.0,6e-05]
[1778110357580,51.24,81374.33,0.0,-1.0,0.0,6e-05]
[1778110357699,51.24,81374.33,0.0,-1.0,0.0,6e-05]
[1778110358272,51.24,81374.37,0.0,-1.0,0.0,6e-05]
[1778110358823,51.24,81374.37,0.0,-1.0,0.0,6e-05]
[1778110358950,51.24,81374.37,0.0,-1.0,0.0,6e-05]
[1778110364314,51.24,81374.47,0.0,-1.0,0.0,6e-05]
[1778110369512,51.24,81374.46,0.0,-1.0,0.0,6e-05]
[1778110369697,51.24,81374.46,0.0,-1.0,0.0,6e-05]
[1778110370356,51.24,81374.56,0.0,-1.0,0.0,6e-05]
[1778110371761,51.24,81374.38,0.0,-1.0,0.0,6e-05]
[1778110371948,51.24,81374.38,0.0,-1.0,0.0,6e-05]
[1778110374384,51.24,81373.07,0.0,-1.0,0.0,6e-05]
[1778110377281,51.24,81373.13,0.0,-1.0,0.0,6e-05]
[1778110377405,51.24,81373.67,0.0,-1.0,0.0,6e-05]
[1778110377447,51.24,81373.67,0.0,-1.0,0.0,6e-05]
[1778110378412,51.24,81374.79,0.0,-1.0,0.0,6e-05]
[1778110379325,51.24,81374.79,0.0,-1.0,0.0,6e-05]
[1778110379449,51.24,81375.4,0.0,-1.0,0.0,6e-05]
[1778110383448,51.24,81373.86,0.0,-1.0,0.0,6e-05]
[1778110388141,51.24,81374.06,0.0,-1.0,0.0,6e-05]
[1778110388198,51.24,81374.06,0.0,-1.0,0.0,6e-05]
[1778110388242,51.24,81374.09,0.0,-1.0,0.0,6e-05]
[1778110389491,51.24,81378.11,0.0,-1.0,0.0,6e-05]
[1778110390498,51.24,81378.11,0.0,-1.0,0.0,6e-05]
[1778110390698,51.24,81378.11,0.0,-1.0,0.0,6e-05]
[1778110390732,51.24,81380.34,0.0,-1.0,0.0,6e-05]
[1778110391505,51.24,81381.34,0.0,-1.0,0.0,6e-05]
[1778110392512,51.24,81382.17,0.0,-1.0,0.0,6e-05]
[1778110396541,51.24,81382.88,0.0,-1.0,0.0,6e-05]
[1778110401576,51.24,81384.03,0.0,-1.0,0.0,6e-05]
[1778110403174,51.24,81384.03,0.0,-1.0,0.0,6e-05]
[1778110404198,51.24,81383.84,0.0,-1.0,0.0,6e-05]
[1778110404299,51.24,81384.06,0.0,-1.0,0.0,6e-05]
[1778110406444,51.24,81383.74,0.0,-1.0,0.0,6e-05]
[1778110405604,51.24,81382.9,0.0,-1.0,0.0,6e-05]
[1778110406699,51.24,81382.9,0.0,-1.0,0.0,6e-05]
[1778110410639,51.24,81383.68,0.0,-1.0,0.0,6e-05]
[1778110411646,51.24,81384.54,0.0,-1.0,0.0,6e-05]
[1778110417434,51.24,81384.94,0.0,-1.0,0.0,6e-05]
[1778110417449,51.24,81384.94,0.0,-1.0,0.0,6e-05]
[1778110420709,51.24,81386.96,0.0,-1.0,0.0,6e-05]
[1778110425744,51.24,81386.53,0.0,-1.0,0.0,6e-05]
[1778110429312,51.24,81386.77,0.0,-1.0,0.0,6e-05]
[1778110429448,51.24,81386.77,0.0,-1.0,0.0,6e-05]
[1778110429410,51.24,81387.62,0.0,-1.0,0.0,6e-05]
[1778110430202,51.24,81387.62,0.0,-1.0,0.0,6e-05]
[1778110430259,51.24,81387.65,0.0,-1.0,0.0,6e-05]
[1778110435814,51.24,81386.02,0.0,-1.0,0.0,6e-05]
[1778110439168,51.24,81385.54,0.0,-1.0,0.0,6e-05]
[1778110439200,51.24,81385.54,0.0,-1.0,0.0,6e-05]
[1778110442863,51.24,81386.99,0.0,-1.0,0.0,6e-05]
[1778110445971,51.24,81387.73,0.0,-1.0,0.0,6e-05]
[1778110446199,51.24,81387.73,0.0,-1.0,0.0,6e-05]
[1778110446742,51.24,81386.53,0.0,-1.0,0.0,6e-05]
[1778110446948,51.24,81386.53,0.0,-1.0,0.0,6e-05]
[1778110446952,51.24,81386.76,0.0,-1.0,0.0,6e-05]
[1778110447898,51.24,81388.52,0.0,-1.0,0.0,6e-05]
[1778110452934,51.24,81389.63,0.0,-1.0,0.0,6e-05]
[1778110454947,51.24,81394.35,0.0,-1.0,0.0,6e-05]
[1778110455954,51.24,81395.71,0.0,-1.0,0.0,6e-05]
[1778110456851,51.24,81395.71,0.0,-1.0,0.0,6e-05]
[1778110456948,51.24,81395.71,0.0,-1.0,0.0,6e-05]
[1778110460990,51.24,81397.78,0.0,-1.0,0.0,6e-05]
[1778110461997,51.24,81403.65,0.0,-1.0,0.0,6e-05]
[1778110463004,51.24,81406.29,0.0,-1.0,0.0,6e-05]
[1778110464100,51.24,81406.29,0.0,-1.0,0.0,6e-05]
[1778110464200,51.24,81406.29,0.0,-1.0,0.0,6e-05]
[1778110465317,51.24,81406.08,0.0,-1.0,0.0,6e-05]
[1778110465448,51.24,81406.08,0.0,-1.0,0.0,6e-05]
[1778110465418,51.24,81405.24,0.0,-1.0,0.0,6e-05]
[1778110473077,51.24,81405.24,0.0,-1.0,0.0,6e-05]
[1778110475091,51.24,81398.01,0.0,-1.0,0.0,6e-05]
[1778110476512,51.24,81398.01,0.0,-1.0,0.0,6e-05]
[1778110476514,51.24,81391.43,0.0,-1.0,0.0,6e-05]
[1778110476700,51.24,81391.43,0.0,-1.0,0.0,6e-05]
[1778110477105,51.24,81390.09,0.0,-1.0,0.0,6e-05]
[1778110479119,51.24,81391.44,0.0,-1.0,0.0,6e-05]
[1778110480858,51.24,81391.92,0.0,-1.0,0.0,6e-05]
[1778110480948,51.24,81391.92,0.0,-1.0,0.0,6e-05]
[1778110481133,51.24,81391.37,0.0,-1.0,0.0,6e-05]
[1778110485161,51.24,81392.8,0.0,-1.0,0.0,6e-05]
[1778110486911,51.24,81392.8,0.0,-1.0,0.0,6e-05]
[1778110486947,51.24,81392.8,0.0,-1.0,0.0,6e-05]
[1778110492210,51.24,81392.77,0.0,-1.0,0.0,6e-05]
[1778110500266,51.24,81392.02,0.0,-1.0,0.0,6e-05]
[1778110501273,51.24,81376.96,0.0,-1.0,0.0,6e-05]
[1778110502283,51.24,81366.87,0.0,-1.0,0.0,5e-05]
[1778110503290,51.24,81364.21,0.0,-1.0,0.0,5e-05]
[1778110504297,51.24,81362.43,0.0,-1.0,0.0,5e-05]
[1778110505305,51.24,81360.27,0.0,-1.0,0.0,5e-05]
[1778110506312,51.24,81357.29,0.0,-1.0,0.0,5e-05]
[1778110507642,51.24,81356.22,0.0,-1.0,0.0,5e-05]
[1778110507699,51.24,81356.22,0.0,-1.0,0.0,5e-05]
[1778110508326,51.24,81359.01,0.0,-1.0,0.0,5e-05]
[1778110509528,51.24,81359.01,0.0,-1.0,0.0,5e-05]
[1778110509699,51.24,81360.08,0.0,-1.0,0.0,5e-05]
[1778110510341,51.24,81358.77,0.0,-1.0,0.0,5e-05]
[1778110512383,51.24,81357.98,0.0,-1.0,0.0,5e-05]
[1778110512449,51.24,81357.98,0.0,-1.0,0.0,5e-05]
[1778110519403,51.24,81354.4,0.0,-1.0,0.0,5e-05]
[1778110520419,51.24,81354.4,0.0,-1.0,0.0,5e-05]
[1778110520449,51.24,81354.4,0.0,-1.0,0.0,5e-05]
[1778110521313,51.24,81354.93,0.0,-1.0,0.0,5e-05]
[1778110521449,51.24,81354.93,0.0,-1.0,0.0,5e-05]
[1778110521550,51.24,81355.81,0.0,-1.0,0.0,5e-05]
[1778110527459,51.24,81354.37,0.0,-1.0,0.0,5e-05]
[1778110529892,51.24,81353.12,0.0,-1.0,0.0,5e-05]
[1778110529948,51.24,81353.12,0.0,-1.0,0.0,5e-05]
[1778110531487,51.24,81358.81,0.0,-1.0,0.0,5e-05]
[1778110532494,51.24,81361.45,0.0,-1.0,0.0,5e-05]
[1778110534509,51.24,81363.96,0.0,-1.0,0.0,5e-05]
[1778110534889,51.24,81363.96,0.0,-1.0,0.0,5e-05]
[1778110534950,51.24,81363.96,0.0,-1.0,0.0,5e-05]
[1778110535427,51.24,81363.96,0.0,-1.0,0.0,5e-05]
[1778110535449,51.24,81363.96,0.0,-1.0,0.0,5e-05]
[1778110535516,51.24,81364.93,0.0,-1.0,0.0,5e-05]
[1778110538537,51.24,81367.37,0.0,-1.0,0.0,5e-05]
[1778110539544,51.24,81369.22,0.0,-1.0,0.0,5e-05]
[1778110540509,51.24,81369.22,0.0,-1.0,0.0,5e-05]
[1778110540698,51.24,81368.29,0.0,-1.0,0.0,5e-05]
[1778110542565,51.24,81364.77,0.0,-1.0,0.0,5e-05]
[1778110544926,51.24,81365.5,0.0,-1.0,0.0,5e-05]
[1778110544949,51.24,81365.5,0.0,-1.0,0.0,5e-05]
[1778110544984,51.24,81365.5,0.0,-1.0,0.0,5e-05]
[1778110545197,51.24,81365.5,0.0,-1.0,0.0,5e-05]
[1778110545587,51.24,81366.07,0.0,-1.0,0.0,5e-05]
[1778110551581,51.24,81364.88,0.0,-1.0,0.0,5e-05]
[1778110551698,51.24,81363.66,0.0,-1.0,0.0,5e-05]
[1778110557671,51.24,81363.74,0.0,-1.0,0.0,5e-05]
[1778110559864,51.24,81362.99,0.0,-1.0,0.0,5e-05]
[1778110559949,51.24,81362.99,0.0,-1.0,0.0,5e-05]
[1778110560009,51.24,81365.51,0.0,-1.0,0.0,5e-05]
[1778110560937,51.24,81365.51,0.0,-1.0,0.0,5e-05]
[1778110560949,51.24,81365.51,0.0,-1.0,0.0,5e-05]
[1778110561036,51.24,81365.78,0.0,-1.0,0.0,5e-05]
[1778110566735,51.24,81365.19,0.0,-1.0,0.0,5e-05]
[1778110570574,51.24,81365.99,0.0,-1.0,0.0,5e-05]
[1778110570703,51.24,81365.95,0.0,-1.0,0.0,5e-05]
[1778110575799,51.24,81361.01,0.0,-1.0,0.0,5e-05]
[1778110576894,51.24,81361.01,0.0,-1.0,0.0,5e-05]
[1778110576947,51.24,81361.01,0.0,-1.0,0.0,5e-05]
[1778110577570,51.24,81361.01,0.0,-1.0,0.0,5e-05]
[1778110577699,51.24,81360.57,0.0,-1.0,0.0,5e-05]
[1778110577800,51.24,81360.57,0.0,-1.0,0.0,5e-05]
[1778110582848,51.24,81353.15,0.0,-1.0,0.0,5e-05]
[1778110584081,51.24,81353.15,0.0,-1.0,0.0,5e-05]
[1778110584201,51.24,81353.15,0.0,-1.0,0.0,5e-05]
[1778110589897,51.24,81352.58,0.0,-1.0,0.0,5e-05]
[1778110590904,51.24,81354.18,0.0,-1.0,0.0,5e-05]
[1778110591911,51.24,81353.62,0.0,-1.0,0.0,5e-05]
[1778110592918,51.24,81356.27,0.0,-1.0,0.0,5e-05]
[1778110593927,51.24,81356.27,0.0,-1.0,0.0,5e-05]
[1778110593948,51.24,81356.27,0.0,-1.0,0.0,5e-05]
[1778110594028,51.24,81358.04,0.0,-1.0,0.0,5e-05]
[1778110594967,51.24,81358.04,0.0,-1.0,0.0,5e-05]
[1778110595197,51.24,81358.04,0.0,-1.0,0.0,5e-05]
[1778110595276,51.24,81357.03,0.0,-1.0,0.0,5e-05]
[1778110600974,51.24,81356.43,0.0,-1.0,0.0,5e-05]
[1778110605329,51.24,81356.69,0.0,-1.0,0.0,5e-05]
[1778110605448,51.24,81356.69,0.0,-1.0,0.0,5e-05]
[1778110611044,51.24,81356.91,0.0,-1.0,0.0,5e-05]
[1778110612228,51.24,81356.91,0.0,-1.0,0.0,5e-05]
[1778110612447,51.24,81356.91,0.0,-1.0,0.0,5e-05]
[1778110612548,51.24,81356.91,0.0,-1.0,0.0,5e-05]
[1778110616074,51.24,81357.25,0.0,-1.0,0.0,5e-05]
[1778110616198,51.24,81357.25,0.0,-1.0,0.0,5e-05]
[1778110621892,51.24,81356.11,0.0,-1.0,0.0,5e-05]
[1778110621949,51.24,81356.11,0.0,-1.0,0.0,5e-05]
[1778110622122,51.24,81356.8,0.0,-1.0,0.0,5e-05]
[1778110626639,51.24,81356.79,0.0,-1.0,0.0,5e-05]
[1778110626149,51.24,81351.44,0.0,-1.0,0.0,5e-05]
[1778110626697,51.24,81351.44,0.0,-1.0,0.0,5e-05]
[1778110627156,51.24,81350.16,0.0,-1.0,0.0,5e-05]
[1778110628163,51.24,81348.85,0.0,-1.0,0.0,5e-05]
[1778110633090,51.24,81348.59,0.0,-1.0,0.0,5e-05]
[1778110633198,51.24,81348.59,0.0,-1.0,0.0,5e-05]
[1778110633560,51.24,81348.59,0.0,-1.0,0.0,5e-05]
[1778110633661,51.24,81347.76,0.0,-1.0,0.0,5e-05]
[1778110633699,51.24,81347.76,0.0,-1.0,0.0,5e-05]
[1778110639558,51.24,81348.46,0.0,-1.0,0.0,5e-05]
[1778110639606,51.24,81346.64,0.0,-1.0,0.0,5e-05]
[1778110639697,51.24,81346.64,0.0,-1.0,0.0,5e-05]
[1778110640247,51.24,81344.52,0.0,-1.0,0.0,5e-05]
[1778110643268,51.24,81342.91,0.0,-1.0,0.0,5e-05]
[1778110648304,51.24,81337.88,0.0,-1.0,0.0,5e-05]
[1778110649311,51.24,81335.53,0.0,-1.0,0.0,5e-05]
[1778110650630,51.24,81335.53,0.0,-1.0,0.0,5e-05]
[1778110650702,51.24,81334.76,0.0,-1.0,0.0,5e-05]
[1778110651685,51.24,81334.76,0.0,-1.0,0.0,5e-05]
[1778110651698,51.24,81334.76,0.0,-1.0,0.0,5e-05]
[1778110651693,51.24,81334.53,0.0,-1.0,0.0,4e-05]
[1778110654346,51.24,81336.21,0.0,-1.0,0.0,4e-05]
[1778110661645,51.24,81336.21,0.0,-1.0,0.0,4e-05]
[1778110661698,51.24,81336.21,0.0,-1.0,0.0,4e-05]
[1778110661396,51.24,81343.61,0.0,-1.0,0.0,5e-05]
[1778110662403,51.24,81345.24,0.0,-1.0,0.0,5e-05]
[1778110667472,51.24,81345.9,0.0,-1.0,0.0,5e-05]
[1778110667598,51.24,81345.9,0.0,-1.0,0.0,5e-05]
[1778110667699,51.24,81345.9,0.0,-1.0,0.0,5e-05]
[1778110667699,51.24,81345.38,0.0,-1.0,0.0,5e-05]
[1778110670461,51.24,81343.3,0.0,-1.0,0.0,5e-05]
[1778110672475,51.24,81340.71,0.0,-1.0,0.0,5e-05]
[1778110673310,51.24,81340.71,0.0,-1.0,0.0,5e-05]
[1778110673447,51.24,81340.71,0.0,-1.0,0.0,5e-05]
[1778110673482,51.24,81337.49,0.0,-1.0,0.0,4e-05]
[1778110675065,51.24,81338.29,0.0,-1.0,0.0,4e-05]
[1778110675201,51.24,81338.29,0.0,-1.0,0.0,4e-05]
[1778110675496,51.24,81337.99,0.0,-1.0,0.0,4e-05]
[1778110677223,51.24,81338.11,0.0,-1.0,0.0,4e-05]
[1778110677448,51.24,81338.11,0.0,-1.0,0.0,4e-05]
[1778110678517,51.24,81335.28,0.0,-1.0,0.0,4e-05]
[1778110683552,51.24,81336.2,0.0,-1.0,0.0,4e-05]
[1778110686573,51.24,81329.17,0.0,-1.0,0.0,4e-05]
[1778110687580,51.24,81321.26,0.0,-1.0,0.0,4e-05]
[1778110687893,51.24,81321.26,0.0,-1.0,0.0,4e-05]
[1778110687951,51.24,81321.26,0.0,-1.0,0.0,4e-05]
[1778110688587,51.24,81317.96,0.0,-1.0,0.0,4e-05]
[1778110689445,51.24,81317.96,0.0,-1.0,0.0,4e-05]
[1778110689701,51.24,81317.96,0.0,-1.0,0.0,4e-05]
[1778110689594,51.24,81318.01,0.0,-1.0,0.0,4e-05]
[1778110691609,51.24,81325.15,0.0,-1.0,0.0,4e-05]
[1778110692983,51.24,81326.07,0.0,-1.0,0.0,4e-05]
[1778110693197,51.24,81326.07,0.0,-1.0,0.0,4e-05]
[1778110698658,51.24,81325.76,0.0,-1.0,0.0,4e-05]
[1778110700811,51.24,81326.77,0.0,-1.0,0.0,4e-05]
[1778110703693,51.24,81331.51,0.0,-1.0,0.0,4e-05]
[1778110704700,51.24,81335.96,0.0,-1.0,0.0,4e-05]
[1778110705240,51.24,81335.96,0.0,-1.0,0.0,4e-05]
[1778110705448,51.24,81335.96,0.0,-1.0,0.0,4e-05]
[1778110705707,51.24,81336.11,0.0,-1.0,0.0,4e-05]
[1778110711749,51.24,81335.5,0.0,-1.0,0.0,4e-05]
[1778110714769,51.24,81335.5,0.0,-1.0,0.0,4e-05]
[1778110718200,51.24,81335.25,0.0,-1.0,0.0,4e-05]
[1778110719808,51.24,81337.84,0.0,-1.0,0.0,4e-05]
[1778110720815,51.24,81339.66,0.0,-1.0,0.0,4e-05]
[1778110723337,51.24,81338.64,0.0,-1.0,0.0,4e-05]
[1778110723447,51.24,81338.64,0.0,-1.0,0.0,4e-05]
[1778110723513,51.24,81338.64,0.0,-1.0,0.0,4e-05]
[1778110723698,51.24,81338.64,0.0,-1.0,0.0,4e-05]
[1778110723765,51.24,81338.45,0.0,-1.0,0.0,4e-05]
[1778110728871,51.24,81338.78,0.0,-1.0,0.0,4e-05]
[1778110733906,51.24,81339.13,0.0,-1.0,0.0,4e-05]
[1778110738941,51.24,81339.18,0.0,-1.0,0.0,4e-05]
[1778110743878,51.24,81339.38,0.0,-1.0,0.0,4e-05]
[1778110743948,51.24,81339.38,0.0,-1.0,0.0,4e-05]
[1778110744281,51.24,81339.38,0.0,-1.0,0.0,4e-05]
[1778110744447,51.24,81339.38,0.0,-1.0,0.0,4e-05]
[1778110744521,51.24,81339.38,0.0,-1.0,0.0,4e-05]
[1778110749012,51.24,81345.12,0.0,-1.0,0.0,4e-05]
[1778110750019,51.24,81349.93,0.0,-1.0,0.0,5e-05]
[1778110751889,51.24,81349.39,0.0,-1.0,0.0,5e-05]
[1778110751949,51.24,81349.39,0.0,-1.0,0.0,5e-05]
[1778110752033,51.24,81344.71,0.0,-1.0,0.0,4e-05]
[1778110752949,51.24,81344.71,0.0,-1.0,0.0,4e-05]
[1778110753040,51.24,81342.64,0.0,-1.0,0.0,4e-05]
[1778110758075,51.24,81342.26,0.0,-1.0,0.0,4e-05]
[1778110759527,51.24,81342.26,0.0,-1.0,0.0,4e-05]
[1778110759699,51.24,81342.26,0.0,-1.0,0.0,4e-05]
[1778110759800,51.24,81340.87,0.0,-1.0,0.0,4e-05]
[1778110759948,51.24,81340.87,0.0,-1.0,0.0,4e-05]
[1778110766131,51.24,81340.65,0.0,-1.0,0.0,4e-05]
[1778110771166,51.24,81339.85,0.0,-1.0,0.0,4e-05]
[1778110776201,51.24,81338.5,0.0,-1.0,0.0,4e-05]
[1778110778920,51.24,81338.37,0.0,-1.0,0.0,4e-05]
[1778110778947,51.24,81338.37,0.0,-1.0,0.0,4e-05]
[1778110779481,51.24,81338.37,0.0,-1.0,0.0,4e-05]
[1778110779698,51.24,81338.37,0.0,-1.0,0.0,4e-05]
[1778110779711,51.24,81338.37,0.0,-1.0,0.0,4e-05]
[1778110786271,51.24,81338.63,0.0,-1.0,0.0,4e-05]
[1778110791817,51.24,81338.72,0.0,-1.0,0.0,4e-05]
[1778110791949,51.24,81338.81,0.0,-1.0,0.0,4e-05]
[1778110792134,51.24,81338.81,0.0,-1.0,0.0,4e-05]
[1778110792202,51.24,81338.81,0.0,-1.0,0.0,4e-05]
[1778110792315,51.24,81338.64,0.0,-1.0,0.0,4e-05]
[1778110794759,51.24,81338.36,0.0,-1.0,0.0,4e-05]
[1778110794329,51.24,81331.22,0.0,-1.0,0.0,4e-05]
[1778110794933,51.24,81331.22,0.0,-1.0,0.0,4e-05]
[1778110794949,51.24,81331.22,0.0,-1.0,0.0,4e-05]
[1778110795336,51.24,81330.25,0.0,-1.0,0.0,4e-05]
[1778110800371,51.24,81330.6,0.0,-1.0,0.0,4e-05]
[1778110802939,51.24,81330.72,0.0,-1.0,0.0,4e-05]
[1778110802948,51.24,81330.72,0.0,-1.0,0.0,4e-05]
[1778110803238,51.24,81330.72,0.0,-1.0,0.0,4e-05]
[1778110803449,51.24,81330.72,0.0,-1.0,0.0,4e-05]
[1778110803482,51.24,81329.47,0.0,-1.0,0.0,4e-05]
[1778110806472,51.24,81328.65,0.0,-1.0,0.0,4e-05]
[1778110806699,51.24,81328.65,0.0,-1.0,0.0,4e-05]
[1778110806717,51.24,81328.21,0.0,-1.0,0.0,4e-05]
[1778110807687,51.24,81328.21,0.0,-1.0,0.0,4e-05]
[1778110807699,51.24,81328.21,0.0,-1.0,0.0,4e-05]
[1778110813462,51.24,81328.29,0.0,-1.0,0.0,4e-05]
[1778110815476,51.24,81327.09,0.0,-1.0,0.0,4e-05]
[1778110816235,51.24,81327.09,0.0,-1.0,0.0,4e-05]
[1778110816450,51.24,81327.09,0.0,-1.0,0.0,4e-05]
[1778110816589,51.24,81327.09,0.0,-1.0,0.0,4e-05]
[1778110816700,51.24,81327.09,0.0,-1.0,0.0,4e-05]
[1778110816800,51.24,81324.72,0.0,-1.0,0.0,4e-05]
[1778110818497,51.24,81323.02,0.0,-1.0,0.0,4e-05]
[1778110820143,51.24,81323.01,0.0,-1.0,0.0,4e-05]
[1778110820198,51.24,81323.01,0.0,-1.0,0.0,4e-05]
[1778110820260,51.24,81323.01,0.0,-1.0,0.0,4e-05]
[1778110820448,51.24,81323.01,0.0,-1.0,0.0,4e-05]
[1778110820511,51.24,81322.01,0.0,-1.0,0.0,4e-05]
[1778110822525,51.24,81318.86,0.0,-1.0,0.0,4e-05]
[1778110824539,51.24,81317.04,0.0,-1.0,0.0,4e-05]
[1778110829574,51.24,81317.37,0.0,-1.0,0.0,4e-05]
[1778110831047,51.24,81316.86,0.0,-1.0,0.0,4e-05]
[1778110831200,51.24,81316.86,0.0,-1.0,0.0,4e-05]
[1778110831262,51.24,81316.86,0.0,-1.0,0.0,4e-05]
[1778110831449,51.24,81316.86,0.0,-1.0,0.0,4e-05]
[1778110831588,51.24,81316.92,0.0,-1.0,0.0,4e-05]
[1778110836623,51.24,81316.92,0.0,-1.0,0.0,4e-05]
[1778110841658,51.24,81317.94,0.0,-1.0,0.0,4e-05]
[1778110846128,51.24,81318.0,0.0,-1.0,0.0,4e-05]
[1778110846200,51.24,81318.0,0.0,-1.0,0.0,4e-05]
[1778110846796,51.24,81318.0,0.0,-1.0,0.0,4e-05]
[1778110846800,51.24,81317.7,0.0,-1.0,0.0,4e-05]
[1778110846948,51.24,81317.7,0.0,-1.0,0.0,4e-05]
[1778110847700,51.24,81323.57,0.0,-1.0,0.0,4e-05]
[1778110849714,51.24,81325.0,0.0,-1.0,0.0,4e-05]
[1778110850721,51.24,81328.07,0.0,-1.0,0.0,4e-05]
[1778110851593,51.24,81328.07,0.0,-1.0,0.0,4e-05]
[1778110851699,51.24,81328.07,0.0,-1.0,0.0,4e-05]
[1778110851858,51.24,81328.07,0.0,-1.0,0.0,4e-05]
[1778110851728,51.24,81329.59,0.0,-1.0,0.0,4e-05]
[1778110851949,51.24,81329.59,0.0,-1.0,0.0,4e-05]
[1778110852735,51.24,81332.43,0.0,-1.0,0.0,4e-05]
[1778110853742,51.24,81333.95,0.0,-1.0,0.0,4e-05]
[1778110857820,51.24,81332.56,0.0,-1.0,0.0,4e-05]
[1778110861798,51.24,81331.86,0.0,-1.0,0.0,4e-05]
[1778110861848,51.24,81331.32,0.0,-1.0,0.0,4e-05]
[1778110861947,51.24,81331.32,0.0,-1.0,0.0,4e-05]
[1778110862332,51.24,81331.32,0.0,-1.0,0.0,4e-05]
[1778110862449,51.24,81331.32,0.0,-1.0,0.0,4e-05]
[1778110866883,51.24,81329.51,0.0,-1.0,0.0,4e-05]
[1778110866984,51.24,81329.51,0.0,-1.0,0.0,4e-05]
[1778110867199,51.24,81329.51,0.0,-1.0,0.0,4e-05]
[1778110867450,51.24,81329.51,0.0,-1.0,0.0,4e-05]
[1778110867890,51.24,81328.99,0.0,-1.0,0.0,4e-05]
[1778110870911,51.24,81331.0,0.0,-1.0,0.0,4e-05]
[1778110875342,51.24,81331.94,0.0,-1.0,0.0,4e-05]
[1778110875448,51.24,81331.94,0.0,-1.0,0.0,4e-05]
[1778110875613,51.24,81331.94,0.0,-1.0,0.0,4e-05]
[1778110875701,51.24,81331.94,0.0,-1.0,0.0,4e-05]
[1778110875714,51.24,81331.94,0.0,-1.0,0.0,4e-05]
[1778110876953,51.24,81334.27,0.0,-1.0,0.0,4e-05]
[1778110878967,51.24,81332.59,0.0,-1.0,0.0,4e-05]
[1778110891051,51.24,81332.69,0.0,-1.0,0.0,4e-05]
[1778110894073,51.24,81335.99,0.0,-1.0,0.0,4e-05]
[1778110895079,51.24,81339.59,0.0,-1.0,0.0,4e-05]
[1778110896795,51.24,81339.59,0.0,-1.0,0.0,4e-05]
[1778110896864,51.24,81340.78,0.0,-1.0,0.0,4e-05]
[1778110896950,51.24,81340.78,0.0,-1.0,0.0,4e-05]
[1778110897059,51.24,81340.78,0.0,-1.0,0.0,4e-05]
[1778110897200,51.24,81340.78,0.0,-1.0,0.0,4e-05]
[1778110897216,51.24,81341.11,0.0,-1.0,0.0,4e-05]
[1778110903135,51.24,81340.94,0.0,-1.0,0.0,4e-05]
[1778110905149,51.24,81342.49,0.0,-1.0,0.0,4e-05]
[1778110906997,51.24,81342.4,0.0,-1.0,0.0,4e-05]
[1778110907200,51.24,81342.4,0.0,-1.0,0.0,4e-05]
[1778110907354,51.24,81342.4,0.0,-1.0,0.0,4e-05]
[1778110907448,51.24,81342.4,0.0,-1.0,0.0,4e-05]
[1778110907513,51.24,81342.55,0.0,-1.0,0.0,4e-05]
[1778110916226,51.24,81342.51,0.0,-1.0,0.0,4e-05]
[1778110925812,51.24,81342.51,0.0,-1.0,0.0,4e-05]
[1778110925948,51.24,81342.51,0.0,-1.0,0.0,4e-05]
[1778110925910,51.24,81342.23,0.0,-1.0,0.0,4e-05]
[1778110926074,51.24,81342.23,0.0,-1.0,0.0,4e-05]
[1778110926202,51.24,81342.23,0.0,-1.0,0.0,4e-05]
[1778110926302,51.24,81342.23,0.0,-1.0,0.0,4e-05]
[1778110928310,51.24,81348.34,0.0,-1.0,0.0,4e-05]
[1778110929546,51.24,81348.34,0.0,-1.0,0.0,4e-05]
[1778110929698,51.24,81348.34,0.0,-1.0,0.0,4e-05]
[1778110929851,51.24,81348.34,0.0,-1.0,0.0,4e-05]
[1778110929948,51.24,81348.34,0.0,-1.0,0.0,4e-05]
[1778110929952,51.24,81352.33,0.0,-1.0,0.0,4e-05]
[1778110935359,51.24,81352.15,0.0,-1.0,0.0,4e-05]
[1778110940396,51.24,81356.29,0.0,-1.0,0.0,4e-05]
[1778110941403,51.24,81359.25,0.0,-1.0,0.0,4e-05]
[1778110943496,51.24,81359.25,0.0,-1.0,0.0,4e-05]
[1778110943700,51.24,81359.25,0.0,-1.0,0.0,4e-05]
[1778110943773,51.24,81359.25,0.0,-1.0,0.0,4e-05]
[1778110943948,51.24,81359.25,0.0,-1.0,0.0,4e-05]
[1778110943950,51.24,81359.25,0.0,-1.0,0.0,4e-05]
[1778110950466,51.24,81361.89,0.0,-1.0,0.0,4e-05]
[1778110951473,51.24,81364.03,0.0,-1.0,0.0,4e-05]
[1778110952457,51.24,81364.03,0.0,-1.0,0.0,4e-05]
[1778110952699,51.24,81364.03,0.0,-1.0,0.0,4e-05]
[1778110952833,51.24,81364.03,0.0,-1.0,0.0,4e-05]
[1778110952947,51.24,81364.03,0.0,-1.0,0.0,4e-05]
[1778110952995,51.24,81364.65,0.0,-1.0,0.0,4e-05]
[1778110954494,51.24,81367.52,0.0,-1.0,0.0,4e-05]
[1778110956500,51.24,81368.19,0.0,-1.0,0.0,4e-05]
[1778110956701,51.24,81368.19,0.0,-1.0,0.0,4e-05]
[1778110956948,51.24,81368.19,0.0,-1.0,0.0,4e-05]
[1778110956800,51.24,81370.36,0.0,-1.0,0.0,4e-05]
[1778110957515,51.24,81371.76,0.0,-1.0,0.0,5e-05]
[1778110962550,51.24,81372.31,0.0,-1.0,0.0,5e-05]
[1778110966077,51.24,81372.36,0.0,-1.0,0.0,5e-05]
[1778110966199,51.24,81372.36,0.0,-1.0,0.0,5e-05]
[1778110966517,51.24,81372.36,0.0,-1.0,0.0,5e-05]
[1778110966697,51.24,81372.36,0.0,-1.0,0.0,5e-05]
[1778110966788,51.24,81372.36,0.0,-1.0,0.0,5e-05]
[1778110968592,51.24,81375.96,0.0,-1.0,0.0,5e-05]
[1778110970807,51.24,81376.59,0.0,-1.0,0.0,5e-05]
[1778110970948,51.24,81376.59,0.0,-1.0,0.0,5e-05]
[1778110971020,51.24,81377.86,0.0,-1.0,0.0,5e-05]
[1778110974634,51.24,81375.96,0.0,-1.0,0.0,5e-05]
[1778110975520,51.24,81375.96,0.0,-1.0,0.0,5e-05]
[1778110975697,51.24,81375.96,0.0,-1.0,0.0,5e-05]
[1778110975720,51.24,81374.45,0.0,-1.0,0.0,5e-05]
[1778110977774,51.24,81375.32,0.0,-1.0,0.0,5e-05]
[1778110977948,51.24,81375.32,0.0,-1.0,0.0,5e-05]
[1778110977950,51.24,81376.88,0.0,-1.0,0.0,5e-05]
[1778110979669,51.24,81375.59,0.0,-1.0,0.0,5e-05]
[1778110984830,51.24,81376.52,0.0,-1.0,0.0,5e-05]
[1778110984950,51.24,81376.52,0.0,-1.0,0.0,5e-05]
[1778110985015,51.24,81376.31,0.0,-1.0,0.0,5e-05]
[1778110985546,51.24,81376.31,0.0,-1.0,0.0,5e-05]
[1778110985698,51.24,81376.31,0.0,-1.0,0.0,5e-05]
[1778110986719,51.24,81375.17,0.0,-1.0,0.0,5e-05]
[1778110987725,51.24,81373.86,0.0,-1.0,0.0,5e-05]
[1778110989739,51.24,81372.74,0.0,-1.0,0.0,5e-05]
[1778110991753,51.24,81371.53,0.0,-1.0,0.0,4e-05]
[1778110992353,51.24,81371.53,0.0,-1.0,0.0,4e-05]
[1778110992449,51.24,81371.53,0.0,-1.0,0.0,4e-05]
[1778110992801,51.24,81371.53,0.0,-1.0,0.0,4e-05]
[1778110992948,51.24,81371.53,0.0,-1.0,0.0,4e-05]
[1778110993030,51.24,81370.27,0.0,-1.0,0.0,4e-05]
[1778110996790,51.24,81371.6,0.0,-1.0,0.0,4e-05]
[1778110999811,51.24,81374.42,0.0,-1.0,0.0,5e-05]
[1778111000332,51.24,81374.42,0.0,-1.0,0.0,5e-05]
[1778111000448,51.24,81374.42,0.0,-1.0,0.0,5e-05]
[1778111000828,51.24,81374.42,0.0,-1.0,0.0,5e-05]
[1778111000949,51.24,81374.42,0.0,-1.0,0.0,5e-05]
[1778111001050,51.24,81374.3,0.0,-1.0,0.0,5e-05]
[1778111006860,51.24,81374.48,0.0,-1.0,0.0,5e-05]
[1778111008737,51.24,81374.48,0.0,-1.0,0.0,5e-05]
[1778111008948,51.24,81374.48,0.0,-1.0,0.0,5e-05]
[1778111008953,51.24,81375.31,0.0,-1.0,0.0,5e-05]
[1778111009186,51.24,81375.31,0.0,-1.0,0.0,5e-05]
[1778111009198,51.24,81375.31,0.0,-1.0,0.0,5e-05]
[1778111009881,51.24,81374.28,0.0,-1.0,0.0,5e-05]
[1778111011895,51.24,81373.17,0.0,-1.0,0.0,4e-05]
[1778111015923,51.24,81374.28,0.0,-1.0,0.0,4e-05]
[1778111021965,51.24,81374.71,0.0,-1.0,0.0,4e-05]
[1778111025993,51.24,81375.79,0.0,-1.0,0.0,4e-05]
[1778111026204,51.24,81375.79,0.0,-1.0,0.0,4e-05]
[1778111026448,51.24,81375.79,0.0,-1.0,0.0,4e-05]
[1778111026625,51.24,81375.79,0.0,-1.0,0.0,4e-05]
[1778111026703,51.24,81375.79,0.0,-1.0,0.0,4e-05]
[1778111027000,51.24,81375.13,0.0,-1.0,0.0,4e-05]
[1778111031030,51.24,81376.62,0.0,-1.0,0.0,4e-05]
[1778111031880,51.24,81376.62,0.0,-1.0,0.0,4e-05]
[1778111031947,51.24,81376.62,0.0,-1.0,0.0,4e-05]
[1778111032037,51.24,81376.86,0.0,-1.0,0.0,4e-05]
[1778111032286,51.24,81376.86,0.0,-1.0,0.0,4e-05]
[1778111032448,51.24,81376.86,0.0,-1.0,0.0,4e-05]
[1778111040093,51.24,81376.17,0.0,-1.0,0.0,4e-05]
[1778111041100,51.24,81373.41,0.0,-1.0,0.0,4e-05]
[1778111042997,51.24,81373.41,0.0,-1.0,0.0,4e-05]
[1778111043091,51.24,81370.94,0.0,-1.0,0.0,4e-05]
[1778111043198,51.24,81370.94,0.0,-1.0,0.0,4e-05]
[1778111043627,51.24,81370.94,0.0,-1.0,0.0,4e-05]
[1778111043699,51.24,81370.94,0.0,-1.0,0.0,4e-05]
[1778111043797,51.24,81368.76,0.0,-1.0,0.0,4e-05]
[1778111045128,51.24,81367.86,0.0,-1.0,0.0,4e-05]
[1778111050165,51.24,81368.36,0.0,-1.0,0.0,4e-05]
[1778111053972,51.24,81368.32,0.0,-1.0,0.0,4e-05]
[1778111054061,51.24,81366.11,0.0,-1.0,0.0,4e-05]
[1778111054202,51.24,81366.11,0.0,-1.0,0.0,4e-05]
[1778111054543,51.24,81366.11,0.0,-1.0,0.0,4e-05]
[1778111054697,51.24,81366.11,0.0,-1.0,0.0,4e-05]
[1778111054798,51.24,81364.67,0.0,-1.0,0.0,4e-05]
[1778111055201,51.24,81363.72,0.0,-1.0,0.0,4e-05]
[1778111056208,51.24,81362.14,0.0,-1.0,0.0,4e-05]
[1778111061243,51.24,81361.79,0.0,-1.0,0.0,4e-05]
[1778111067285,51.24,81361.86,0.0,-1.0,0.0,4e-05]
[1778111072320,51.24,81361.89,0.0,-1.0,0.0,4e-05]
[1778111075341,51.24,81360.85,0.0,-1.0,0.0,4e-05]
[1778111080376,51.24,81360.91,0.0,-1.0,0.0,4e-05]
[1778111082881,51.24,81360.87,0.0,-1.0,0.0,4e-05]
[1778111082947,51.24,81360.87,0.0,-1.0,0.0,4e-05]
[1778111083036,51.24,81358.31,0.0,-1.0,0.0,4e-05]
[1778111084065,51.24,81358.31,0.0,-1.0,0.0,4e-05]
[1778111083397,51.24,81352.99,0.0,-1.0,0.0,4e-05]
[1778111084200,51.24,81352.99,0.0,-1.0,0.0,4e-05]
[1778111089439,51.24,81352.1,0.0,-1.0,0.0,4e-05]
[1778111093467,51.24,81353.42,0.0,-1.0,0.0,4e-05]
[1778111095099,51.24,81353.42,0.0,-1.0,0.0,4e-05]
[1778111095110,51.24,81355.41,0.0,-1.0,0.0,4e-05]
[1778111095200,51.24,81355.41,0.0,-1.0,0.0,4e-05]
[1778111095650,51.24,81355.41,0.0,-1.0,0.0,4e-05]
[1778111095699,51.24,81355.41,0.0,-1.0,0.0,4e-05]
[1778111095714,51.24,81355.12,0.0,-1.0,0.0,4e-05]
[1778111101523,51.24,81355.48,0.0,-1.0,0.0,4e-05]
[1778111103345,51.24,81355.61,0.0,-1.0,0.0,4e-05]
[1778111103448,51.24,81355.61,0.0,-1.0,0.0,4e-05]
[1778111103537,51.24,81355.67,0.0,-1.0,0.0,4e-05]
[1778111104219,51.24,81355.67,0.0,-1.0,0.0,4e-05]
[1778111104451,51.24,81355.67,0.0,-1.0,0.0,4e-05]
[1778111107565,51.24,81357.72,0.0,-1.0,0.0,4e-05]
[1778111108572,51.24,81359.04,0.0,-1.0,0.0,4e-05]
[1778111109723,51.24,81359.04,0.0,-1.0,0.0,4e-05]
[1778111109948,51.24,81359.04,0.0,-1.0,0.0,4e-05]
[1778111109991,51.24,81358.81,0.0,-1.0,0.0,4e-05]
[1778111110586,51.24,81356.34,0.0,-1.0,0.0,4e-05]
[1778111111199,51.24,81356.34,0.0,-1.0,0.0,4e-05]
[1778111112600,51.24,81357.75,0.0,-1.0,0.0,4e-05]
[1778111115921,51.24,81357.75,0.0,-1.0,0.0,4e-05]
[1778111115947,51.24,81357.75,0.0,-1.0,0.0,4e-05]
[1778111116076,51.24,81363.82,0.0,-1.0,0.0,4e-05]
[1778111117103,51.24,81363.82,0.0,-1.0,0.0,4e-05]
[1778111116628,51.24,81366.63,0.0,-1.0,0.0,4e-05]
[1778111117198,51.24,81366.63,0.0,-1.0,0.0,4e-05]
[1778111119649,51.24,81369.48,0.0,-1.0,0.0,4e-05]
[1778111123677,51.24,81372.67,0.0,-1.0,0.0,4e-05]
[1778111124687,51.24,81375.72,0.0,-1.0,0.0,4e-05]
[1778111125724,51.24,81375.72,0.0,-1.0,0.0,4e-05]
[1778111125948,51.24,81375.72,0.0,-1.0,0.0,4e-05]
[1778111126049,51.24,81376.45,0.0,-1.0,0.0,4e-05]
[1778111127117,51.24,81376.45,0.0,-1.0,0.0,4e-05]
[1778111127231,51.24,81376.82,0.0,-1.0,0.0,4e-05]
[1778111134077,51.24,81376.9,0.0,-1.0,0.0,4e-05]
[1778111134096,51.24,81377.24,0.0,-1.0,0.0,4e-05]
[1778111134199,51.24,81377.24,0.0,-1.0,0.0,4e-05]
[1778111134757,51.24,81376.93,0.0,-1.0,0.0,4e-05]
[1778111135501,51.24,81376.93,0.0,-1.0,0.0,4e-05]
[1778111135697,51.24,81376.93,0.0,-1.0,0.0,4e-05]
[1778111136771,51.24,81374.77,0.0,-1.0,0.0,4e-05]
[1778111138785,51.24,81370.88,0.0,-1.0,0.0,4e-05]
[1778111139792,51.24,81367.77,0.0,-1.0,0.0,4e-05]
[1778111140394,51.24,81367.77,0.0,-1.0,0.0,4e-05]
[1778111140448,51.24,81367.77,0.0,-1.0,0.0,4e-05]
[1778111141806,51.24,81364.42,0.0,-1.0,0.0,4e-05]
[1778111142351,51.24,81364.42,0.0,-1.0,0.0,4e-05]
[1778111142450,51.24,81364.42,0.0,-1.0,0.0,4e-05]
[1778111142813,51.24,81360.58,0.0,-1.0,0.0,4e-05]
[1778111145834,51.24,81358.35,0.0,-1.0,0.0,4e-05]
[1778111150082,51.24,81360.62,0.0,-1.0,0.0,4e-05]
[1778111150869,51.24,81359.84,0.0,-1.0,0.0,4e-05]
[1778111151684,51.24,81359.84,0.0,-1.0,0.0,4e-05]
[1778111151698,51.24,81359.84,0.0,-1.0,0.0,4e-05]
[1778111152199,51.24,81359.84,0.0,-1.0,0.0,4e-05]
[1778111151876,51.24,81360.84,0.0,-1.0,0.0,4e-05]
[1778111152883,51.24,81361.81,0.0,-1.0,0.0,4e-05]
[1778111153890,51.24,81364.65,0.0,-1.0,0.0,4e-05]
[1778111154679,51.24,81364.65,0.0,-1.0,0.0,4e-05]
[1778111154699,51.24,81364.65,0.0,-1.0,0.0,4e-05]
[1778111154897,51.24,81370.72,0.0,-1.0,0.0,4e-05]
[1778111155904,51.24,81374.21,0.0,-1.0,0.0,4e-05]
[1778111160939,51.24,81375.45,0.0,-1.0,0.0,4e-05]
[1778111163424,51.24,81375.79,0.0,-1.0,0.0,4e-05]
[1778111163447,51.24,81375.79,0.0,-1.0,0.0,4e-05]
[1778111165154,51.24,81375.35,0.0,-1.0,0.0,4e-05]
[1778111165197,51.24,81375.35,0.0,-1.0,0.0,4e-05]
[1778111165975,51.24,81375.67,0.0,-1.0,0.0,4e-05]
[1778111168985,51.24,81375.67,0.0,-1.0,0.0,4e-05]
[1778111169199,51.24,81375.67,0.0,-1.0,0.0,4e-05]
[1778111172017,51.24,81377.89,0.0,-1.0,0.0,4e-05]
[1778111178059,51.24,81378.06,0.0,-1.0,0.0,4e-05]
[1778111183094,51.24,81379.14,0.0,-1.0,0.0,4e-05]
[1778111186123,51.24,81384.16,0.0,-1.0,0.0,4e-05]
[1778111187165,51.24,81384.16,0.0,-1.0,0.0,4e-05]
[1778111187220,51.24,81384.16,0.0,-1.0,0.0,4e-05]
[1778111187130,51.24,81385.58,0.0,-1.0,0.0,4e-05]
[1778111189150,51.24,81385.7,0.0,-1.0,0.0,4e-05]
[1778111189197,51.24,81385.7,0.0,-1.0,0.0,4e-05]
[1778111189165,51.24,81385.7,0.0,-1.0,0.0,4e-05]
[1778111191158,51.24,81385.3,0.0,-1.0,0.0,4e-05]
[1778111191763,51.24,81385.3,0.0,-1.0,0.0,4e-05]
[1778111191949,51.24,81385.3,0.0,-1.0,0.0,4e-05]
[1778111197200,51.24,81386.14,0.0,-1.0,0.0,4e-05]
[1778111202235,51.24,81386.26,0.0,-1.0,0.0,4e-05]
[1778111204249,51.24,81387.67,0.0,-1.0,0.0,4e-05]
[1778111205796,51.24,81388.72,0.0,-1.0,0.0,4e-05]
[1778111205947,51.24,81388.72,0.0,-1.0,0.0,4e-05]
[1778111207615,51.24,81388.36,0.0,-1.0,0.0,4e-05]
[1778111207698,51.24,81388.36,0.0,-1.0,0.0,4e-05]
[1778111207792,51.24,81388.28,0.0,-1.0,0.0,4e-05]
[1778111216231,51.24,81388.38,0.0,-1.0,0.0,4e-05]
[1778111216256,51.24,81382.01,0.0,-1.0,0.0,4e-05]
[1778111216448,51.24,81382.01,0.0,-1.0,0.0,4e-05]
[1778111216546,51.24,81377.35,0.0,-1.0,0.0,4e-05]
[1778111217340,51.24,81373.28,0.0,-1.0,0.0,4e-05]
[1778111218696,51.24,81373.28,0.0,-1.0,0.0,4e-05]
[1778111218947,51.24,81373.28,0.0,-1.0,0.0,4e-05]
[1778111218949,51.24,81366.41,0.0,-1.0,0.0,4e-05]
[1778111220177,51.24,81366.41,0.0,-1.0,0.0,4e-05]
[1778111220199,51.24,81366.41,0.0,-1.0,0.0,4e-05]
[1778111219354,51.24,81361.08,0.0,-1.0,0.0,4e-05]
[1778111220361,51.24,81360.68,0.0,-1.0,0.0,4e-05]
[1778111221368,51.24,81355.93,0.0,-1.0,0.0,4e-05]
[1778111222375,51.24,81352.77,0.0,-1.0,0.0,4e-05]
[1778111224389,51.24,81351.55,0.0,-1.0,0.0,4e-05]
[1778111231438,51.24,81351.69,0.0,-1.0,0.0,4e-05]
[1778111232445,51.24,81355.74,0.0,-1.0,0.0,4e-05]
[1778111235783,51.24,81356.28,0.0,-1.0,0.0,4e-05]
[1778111235949,51.24,81356.28,0.0,-1.0,0.0,4e-05]
[1778111242515,51.24,81355.33,0.0,-1.0,0.0,4e-05]
[1778111246995,51.24,81355.3,0.0,-1.0,0.0,4e-05]
[1778111247229,51.24,81355.3,0.0,-1.0,0.0,4e-05]
[1778111249556,51.24,81356.42,0.0,-1.0,0.0,4e-05]
[1778111249698,51.24,81356.42,0.0,-1.0,0.0,4e-05]
[1778111249734,51.24,81356.41,0.0,-1.0,0.0,4e-05]
[1778111251579,51.24,81356.0,0.0,-1.0,0.0,4e-05]
[1778111256615,51.24,81355.64,0.0,-1.0,0.0,4e-05]
[1778111257989,51.24,81355.64,0.0,-1.0,0.0,4e-05]
[1778111258198,51.24,81355.64,0.0,-1.0,0.0,4e-05]
[1778111261649,51.24,81346.69,0.0,-1.0,0.0,4e-05]
[1778111262389,51.24,81346.69,0.0,-1.0,0.0,4e-05]
[1778111262448,51.24,81346.69,0.0,-1.0,0.0,4e-05]
[1778111262656,51.24,81342.02,0.0,-1.0,0.0,4e-05]
[1778111263663,51.24,81340.52,0.0,-1.0,0.0,3e-05]
[1778111264628,51.24,81340.52,0.0,-1.0,0.0,3e-05]
[1778111264699,51.24,81340.52,0.0,-1.0,0.0,3e-05]
[1778111264746,51.24,81337.87,0.0,-1.0,0.0,3e-05]
[1778111269705,51.24,81345.35,0.0,-1.0,0.0,4e-05]
[1778111270544,51.24,81345.35,0.0,-1.0,0.0,4e-05]
[1778111270698,51.24,81345.35,0.0,-1.0,0.0,4e-05]
[1778111275812,51.24,81344.16,0.0,-1.0,0.0,4e-05]
[1778111275949,51.24,81344.16,0.0,-1.0,0.0,4e-05]
[1778111276029,51.24,81345.72,0.0,-1.0,0.0,4e-05]
[1778111276874,51.24,81345.72,0.0,-1.0,0.0,4e-05]
[1778111276949,51.24,81345.72,0.0,-1.0,0.0,4e-05]
[1778111277025,51.24,81345.67,0.0,-1.0,0.0,4e-05]
[1778111282796,51.24,81344.82,0.0,-1.0,0.0,4e-05]
[1778111283642,51.24,81344.82,0.0,-1.0,0.0,4e-05]
[1778111283697,51.24,81344.82,0.0,-1.0,0.0,4e-05]
[1778111288839,51.24,81344.14,0.0,-1.0,0.0,4e-05]
[1778111293437,51.24,81343.08,0.0,-1.0,0.0,4e-05]
[1778111293448,51.24,81343.08,0.0,-1.0,0.0,4e-05]
[1778111296031,51.24,81343.78,0.0,-1.0,0.0,4e-05]
[1778111296199,51.24,81343.78,0.0,-1.0,0.0,4e-05]
[1778111296266,51.24,81343.78,0.0,-1.0,0.0,4e-05]
[1778111298322,51.24,81343.78,0.0,-1.0,0.0,4e-05]
[1778111298449,51.24,81342.95,0.0,-1.0,0.0,4e-05]
[1778111303433,51.24,81344.42,0.0,-1.0,0.0,4e-05]
[1778111303447,51.24,81344.42,0.0,-1.0,0.0,4e-05]
[1778111303944,51.24,81354.74,0.0,-1.0,0.0,4e-05]
[1778111304952,51.24,81357.33,0.0,-1.0,0.0,4e-05]
[1778111305961,51.24,81357.33,0.0,-1.0,0.0,4e-05]
[1778111306202,51.24,81357.33,0.0,-1.0,0.0,4e-05]
[1778111306266,51.24,81357.58,0.0,-1.0,0.0,4e-05]
[1778111307972,51.24,81359.04,0.0,-1.0,0.0,4e-05]
[1778111312000,51.24,81358.59,0.0,-1.0,0.0,4e-05]
[1778111314014,51.24,81346.89,0.0,-1.0,0.0,3e-05]
[1778111315021,51.24,81340.28,0.0,-1.0,0.0,3e-05]
[1778111316200,51.24,81340.28,0.0,-1.0,0.0,3e-05]
[1778111317035,51.24,81331.08,0.0,-1.0,0.0,3e-05]
[1778111318042,51.24,81329.36,0.0,-1.0,0.0,3e-05]
[1778111318424,51.24,81329.36,0.0,-1.0,0.0,3e-05]
[1778111318449,51.24,81329.36,0.0,-1.0,0.0,3e-05]
[1778111319049,51.24,81329.43,0.0,-1.0,0.0,3e-05]
[1778111319968,51.24,81329.43,0.0,-1.0,0.0,3e-05]
[1778111320200,51.24,81329.43,0.0,-1.0,0.0,3e-05]
[1778111321064,51.24,81334.58,0.0,-1.0,0.0,3e-05]
[1778111322070,51.24,81336.77,0.0,-1.0,0.0,3e-05]
[1778111325060,51.24,81337.93,0.0,-1.0,0.0,3e-05]
[1778111325113,51.24,81337.93,0.0,-1.0,0.0,3e-05]
[1778111325198,51.24,81337.93,0.0,-1.0,0.0,3e-05]
[1778111325299,51.24,81338.39,0.0,-1.0,0.0,3e-05]
[1778111329119,51.24,81342.57,0.0,-1.0,0.0,3e-05]
[1778111330126,51.24,81347.37,0.0,-1.0,0.0,3e-05]
[1778111331133,51.24,81348.86,0.0,-1.0,0.0,4e-05]
[1778111333147,51.24,81350.38,0.0,-1.0,0.0,4e-05]
[1778111333619,51.24,81350.38,0.0,-1.0,0.0,4e-05]
[1778111333679,51.24,81350.38,0.0,-1.0,0.0,4e-05]
[1778111333698,51.24,81350.38,0.0,-1.0,0.0,4e-05]
[1778111334154,51.24,81350.01,0.0,-1.0,0.0,4e-05]
[1778111339189,51.24,81351.3,0.0,-1.0,0.0,4e-05]
[1778111340610,51.24,81351.57,0.0,-1.0,0.0,4e-05]
[1778111340667,51.24,81351.57,0.0,-1.0,0.0,4e-05]
[1778111340698,51.24,81351.57,0.0,-1.0,0.0,4e-05]
[1778111341203,51.24,81351.9,0.0,-1.0,0.0,4e-05]
[1778111343217,51.24,81350.57,0.0,-1.0,0.0,4e-05]
[1778111344224,51.24,81346.64,0.0,-1.0,0.0,3e-05]
[1778111345231,51.24,81345.01,0.0,-1.0,0.0,3e-05]
[1778111346711,51.24,81346.14,0.0,-1.0,0.0,3e-05]
[1778111346856,51.24,81346.14,0.0,-1.0,0.0,3e-05]
[1778111346949,51.24,81346.14,0.0,-1.0,0.0,3e-05]
[1778111347245,51.24,81347.5,0.0,-1.0,0.0,3e-05]
[1778111349259,51.24,81351.96,0.0,-1.0,0.0,4e-05]
[1778111352098,51.24,81351.54,0.0,-1.0,0.0,4e-05]
[1778111352158,51.24,81351.54,0.0,-1.0,0.0,4e-05]
[1778111352200,51.24,81351.54,0.0,-1.0,0.0,4e-05]
[1778111352281,51.24,81351.8,0.0,-1.0,0.0,4e-05]
[1778111358323,51.24,81346.56,0.0,-1.0,0.0,3e-05]
[1778111359330,51.24,81345.0,0.0,-1.0,0.0,3e-05]
[1778111360187,51.24,81345.0,0.0,-1.0,0.0,3e-05]
[1778111360200,51.24,81345.0,0.0,-1.0,0.0,3e-05]
[1778111360328,51.24,81345.0,0.0,-1.0,0.0,3e-05]
[1778111360337,51.24,81344.88,0.0,-1.0,0.0,3e-05]
[1778111360449,51.24,81344.88,0.0,-1.0,0.0,3e-05]
[1778111366379,51.24,81344.59,0.0,-1.0,0.0,3e-05]
[1778111368393,51.24,81345.97,0.0,-1.0,0.0,3e-05]
[1778111371242,51.24,81346.61,0.0,-1.0,0.0,3e-05]
[1778111371249,51.24,81346.61,0.0,-1.0,0.0,3e-05]
[1778111371414,51.24,81347.58,0.0,-1.0,0.0,3e-05]
[1778111371449,51.24,81347.58,0.0,-1.0,0.0,3e-05]
[1778111372421,51.24,81346.21,0.0,-1.0,0.0,3e-05]
[1778111375442,51.24,81351.26,0.0,-1.0,0.0,3e-05]
[1778111376783,51.24,81351.26,0.0,-1.0,0.0,3e-05]
[1778111376840,51.24,81351.26,0.0,-1.0,0.0,3e-05]
[1778111376952,51.24,81351.26,0.0,-1.0,0.0,3e-05]
[1778111377004,51.24,81352.92,0.0,-1.0,0.0,3e-05]
[1778111377456,51.24,81350.28,0.0,-1.0,0.0,3e-05]
[1778111381485,51.24,81353.13,0.0,-1.0,0.0,3e-05]
[1778111383011,51.24,81353.13,0.0,-1.0,0.0,3e-05]
[1778111383141,51.24,81353.13,0.0,-1.0,0.0,3e-05]
[1778111383200,51.24,81353.13,0.0,-1.0,0.0,3e-05]
[1778111383242,51.24,81351.51,0.0,-1.0,0.0,3e-05]
[1778111386519,51.24,81350.29,0.0,-1.0,0.0,3e-05]
[1778111388939,51.24,81351.28,0.0,-1.0,0.0,3e-05]
[1778111388949,51.24,81351.28,0.0,-1.0,0.0,3e-05]
[1778111389010,51.24,81351.28,0.0,-1.0,0.0,3e-05]
[1778111389199,51.24,81351.28,0.0,-1.0,0.0,3e-05]
[1778111389300,51.24,81349.77,0.0,-1.0,0.0,3e-05]
[1778111395582,51.24,81349.08,0.0,-1.0,0.0,3e-05]
[1778111400617,51.24,81348.86,0.0,-1.0,0.0,3e-05]
[1778111402631,51.24,81344.53,0.0,-1.0,0.0,3e-05]
[1778111403638,51.24,81339.96,0.0,-1.0,0.0,3e-05]
[1778111404645,51.24,81337.3,0.0,-1.0,0.0,3e-05]
[1778111405880,51.24,81337.3,0.0,-1.0,0.0,3e-05]
[1778111405955,51.24,81337.3,0.0,-1.0,0.0,3e-05]
[1778111405992,51.24,81337.3,0.0,-1.0,0.0,3e-05]
[1778111406198,51.24,81337.3,0.0,-1.0,0.0,3e-05]
[1778111406288,51.24,81337.02,0.0,-1.0,0.0,3e-05]
[1778111410687,51.24,81339.66,0.0,-1.0,0.0,3e-05]
[1778111413399,51.24,81338.64,0.0,-1.0,0.0,3e-05]
[1778111413447,51.24,81338.64,0.0,-1.0,0.0,3e-05]
[1778111413529,51.24,81338.64,0.0,-1.0,0.0,3e-05]
[1778111413698,51.24,81338.64,0.0,-1.0,0.0,3e-05]
[1778111413711,51.24,81338.6,0.0,-1.0,0.0,3e-05]
[1778111418746,51.24,81335.84,0.0,-1.0,0.0,3e-05]
[1778111424788,51.24,81335.48,0.0,-1.0,0.0,3e-05]
[1778111425795,51.24,81334.25,0.0,-1.0,0.0,3e-05]
[1778111428256,51.24,81334.9,0.0,-1.0,0.0,3e-05]
[1778111428329,51.24,81334.9,0.0,-1.0,0.0,3e-05]
[1778111428448,51.24,81334.9,0.0,-1.0,0.0,3e-05]
[1778111428420,51.24,81335.63,0.0,-1.0,0.0,3e-05]
[1778111431837,51.24,81335.13,0.0,-1.0,0.0,3e-05]
[1778111434612,51.24,81334.47,0.0,-1.0,0.0,3e-05]
[1778111434666,51.24,81334.47,0.0,-1.0,0.0,3e-05]
[1778111434699,51.24,81334.47,0.0,-1.0,0.0,3e-05]
[1778111434858,51.24,81334.3,0.0,-1.0,0.0,3e-05]
[1778111439893,51.24,81333.71,0.0,-1.0,0.0,3e-05]
[1778111442914,51.24,81335.99,0.0,-1.0,0.0,3e-05]
[1778111443921,51.24,81338.8,0.0,-1.0,0.0,3e-05]
[1778111444928,51.24,81346.29,0.0,-1.0,0.0,3e-05]
[1778111445974,51.24,81346.29,0.0,-1.0,0.0,3e-05]
[1778111446154,51.24,81346.29,0.0,-1.0,0.0,3e-05]
[1778111446201,51.24,81346.29,0.0,-1.0,0.0,3e-05]
[1778111446255,51.24,81348.56,0.0,-1.0,0.0,3e-05]
[1778111446942,51.24,81347.18,0.0,-1.0,0.0,3e-05]
[1778111448956,51.24,81345.96,0.0,-1.0,0.0,3e-05]
[1778111449963,51.24,81347.71,0.0,-1.0,0.0,3e-05]
[1778111450970,51.24,81351.5,0.0,-1.0,0.0,3e-05]
[1778111452471,51.24,81351.5,0.0,-1.0,0.0,3e-05]
[1778111451977,51.24,81353.71,0.0,-1.0,0.0,3e-05]
[1778111452530,51.24,81353.71,0.0,-1.0,0.0,3e-05]
[1778111452698,51.24,81353.71,0.0,-1.0,0.0,3e-05]
[1778111452984,51.24,81354.35,0.0,-1.0,0.0,3e-05]
[1778111458019,51.24,81354.18,0.0,-1.0,0.0,3e-05]
[1778111461040,51.24,81350.0,0.0,-1.0,0.0,3e-05]
[1778111462047,51.24,81348.83,0.0,-1.0,0.0,3e-05]
[1778111464343,51.24,81348.83,0.0,-1.0,0.0,3e-05]
[1778111464448,51.24,81348.83,0.0,-1.0,0.0,3e-05]
[1778111464427,51.24,81349.18,0.0,-1.0,0.0,3e-05]
[1778111464698,51.24,81349.18,0.0,-1.0,0.0,3e-05]
[1778111470103,51.24,81349.2,0.0,-1.0,0.0,3e-05]
[1778111473136,51.24,81348.62,0.0,-1.0,0.0,3e-05]
[1778111473141,51.24,81348.62,0.0,-1.0,0.0,3e-05]
[1778111473199,51.24,81348.62,0.0,-1.0,0.0,3e-05]
[1778111473237,51.24,81349.3,0.0,-1.0,0.0,3e-05]
[1778111478159,51.24,81350.88,0.0,-1.0,0.0,3e-05]
[1778111479166,51.24,81352.61,0.0,-1.0,0.0,3e-05]
[1778111480015,51.24,81352.61,0.0,-1.0,0.0,3e-05]
[1778111480074,51.24,81352.61,0.0,-1.0,0.0,3e-05]
[1778111480199,51.24,81352.61,0.0,-1.0,0.0,3e-05]
[1778111480300,51.24,81352.25,0.0,-1.0,0.0,3e-05]
[1778111481182,51.24,81354.98,0.0,-1.0,0.0,3e-05]
[1778111482188,51.24,81364.04,0.0,-1.0,0.0,4e-05]
[1778111483195,51.24,81368.61,0.0,-1.0,0.0,4e-05]
[1778111484985,51.24,81367.85,0.0,-1.0,0.0,4e-05]
[1778111485065,51.24,81367.85,0.0,-1.0,0.0,4e-05]
[1778111485198,51.24,81367.85,0.0,-1.0,0.0,4e-05]
[1778111485289,51.24,81367.85,0.0,-1.0,0.0,4e-05]
[1778111486216,51.24,81369.08,0.0,-1.0,0.0,4e-05]
[1778111488232,51.24,81373.7,0.0,-1.0,0.0,4e-05]
[1778111489239,51.24,81377.33,0.0,-1.0,0.0,4e-05]
[1778111490639,51.24,81377.25,0.0,-1.0,0.0,4e-05]
[1778111490695,51.24,81377.25,0.0,-1.0,0.0,4e-05]
[1778111490699,51.24,81377.25,0.0,-1.0,0.0,4e-05]
[1778111490948,51.24,81377.25,0.0,-1.0,0.0,4e-05]
[1778111491253,51.24,81377.3,0.0,-1.0,0.0,4e-05]
[1778111496288,51.24,81377.8,0.0,-1.0,0.0,4e-05]
[1778111497295,51.24,81379.71,0.0,-1.0,0.0,4e-05]
[1778111501008,51.24,81379.96,0.0,-1.0,0.0,4e-05]
[1778111501078,51.24,81379.96,0.0,-1.0,0.0,4e-05]
[1778111501198,51.24,81379.96,0.0,-1.0,0.0,4e-05]
[1778111501281,51.24,81379.96,0.0,-1.0,0.0,4e-05]
[1778111504344,51.24,81383.15,0.0,-1.0,0.0,4e-05]
[1778111505107,51.24,81383.15,0.0,-1.0,0.0,4e-05]
[1778111505199,51.24,81383.15,0.0,-1.0,0.0,4e-05]
[1778111505351,51.24,81383.71,0.0,-1.0,0.0,4e-05]
[1778111512542,51.24,81384.05,0.0,-1.0,0.0,4e-05]
[1778111512550,51.24,81384.05,0.0,-1.0,0.0,4e-05]
[1778111512699,51.24,81383.37,0.0,-1.0,0.0,4e-05]
[1778111513407,51.24,81383.32,0.0,-1.0,0.0,4e-05]
[1778111518442,51.24,81386.7,0.0,-1.0,0.0,4e-05]
[1778111519449,51.24,81391.31,0.0,-1.0,0.0,4e-05]
[1778111520409,51.24,81391.31,0.0,-1.0,0.0,4e-05]
[1778111520449,51.24,81391.31,0.0,-1.0,0.0,4e-05]
[1778111520456,51.24,81392.18,0.0,-1.0,0.0,4e-05]
[1778111523477,51.24,81387.66,0.0,-1.0,0.0,4e-05]
[1778111525491,51.24,81386.16,0.0,-1.0,0.0,4e-05]
[1778111527850,51.24,81386.16,0.0,-1.0,0.0,4e-05]
[1778111527949,51.24,81386.16,0.0,-1.0,0.0,4e-05]
[1778111528512,51.24,81386.07,0.0,-1.0,0.0,4e-05]
[1778111529519,51.24,81382.36,0.0,-1.0,0.0,4e-05]
[1778111530376,51.24,81382.36,0.0,-1.0,0.0,4e-05]
[1778111530448,51.24,81382.36,0.0,-1.0,0.0,4e-05]
[1778111530454,51.24,81382.36,0.0,-1.0,0.0,4e-05]
[1778111530526,51.24,81379.32,0.0,-1.0,0.0,4e-05]
[1778111530697,51.24,81379.32,0.0,-1.0,0.0,4e-05]
[1778111536568,51.24,81378.91,0.0,-1.0,0.0,4e-05]
[1778111537613,51.24,81379.12,0.0,-1.0,0.0,4e-05]
[1778111537704,51.24,81379.12,0.0,-1.0,0.0,4e-05]
[1778111539589,51.24,81379.01,0.0,-1.0,0.0,4e-05]
[1778111544624,51.24,81379.05,0.0,-1.0,0.0,4e-05]
[1778111545631,51.24,81382.1,0.0,-1.0,0.0,4e-05]
[1778111547227,51.24,81382.1,0.0,-1.0,0.0,4e-05]
[1778111547285,51.24,81382.1,0.0,-1.0,0.0,4e-05]
[1778111547449,51.24,81382.1,0.0,-1.0,0.0,4e-05]
[1778111547485,51.24,81384.51,0.0,-1.0,0.0,4e-05]
[1778111551673,51.24,81384.37,0.0,-1.0,0.0,4e-05]
[1778111554695,51.24,81388.92,0.0,-1.0,0.0,4e-05]
[1778111556069,51.24,81388.92,0.0,-1.0,0.0,4e-05]
[1778111556201,51.24,81388.92,0.0,-1.0,0.0,4e-05]
[1778111556302,51.24,81390.9,0.0,-1.0,0.0,4e-05]
[1778111560737,51.24,81392.23,0.0,-1.0,0.0,4e-05]
[1778111565772,51.24,81390.97,0.0,-1.0,0.0,4e-05]
[1778111566779,51.24,81392.34,0.0,-1.0,0.0,4e-05]
[1778111567675,51.24,81392.34,0.0,-1.0,0.0,4e-05]
[1778111567704,51.24,81392.34,0.0,-1.0,0.0,4e-05]
[1778111567726,51.24,81392.34,0.0,-1.0,0.0,4e-05]
[1778111567949,51.24,81392.34,0.0,-1.0,0.0,4e-05]
[1778111568050,51.24,81394.93,0.0,-1.0,0.0,4e-05]
[1778111570807,51.24,81396.06,0.0,-1.0,0.0,4e-05]
[1778111571814,51.24,81397.76,0.0,-1.0,0.0,4e-05]
[1778111576849,51.24,81398.63,0.0,-1.0,0.0,4e-05]
[1778111579742,51.24,81398.83,0.0,-1.0,0.0,4e-05]
[1778111579950,51.24,81398.83,0.0,-1.0,0.0,4e-05]
[1778111581884,51.24,81401.46,0.0,-1.0,0.0,4e-05]
[1778111582858,51.24,81401.46,0.0,-1.0,0.0,4e-05]
[1778111582950,51.24,81401.46,0.0,-1.0,0.0,4e-05]
[1778111582959,51.24,81404.53,0.0,-1.0,0.0,4e-05]
[1778111583898,51.24,81405.67,0.0,-1.0,0.0,4e-05]
[1778111588933,51.24,81407.03,0.0,-1.0,0.0,4e-05]
[1778111590366,51.24,81407.03,0.0,-1.0,0.0,4e-05]
[1778111590447,51.24,81407.03,0.0,-1.0,0.0,4e-05]
[1778111592961,51.24,81410.3,0.0,-1.0,0.0,4e-05]
[1778111593968,51.24,81411.69,0.0,-1.0,0.0,4e-05]
[1778111596041,51.24,81411.48,0.0,-1.0,0.0,4e-05]
[1778111596199,51.24,81411.48,0.0,-1.0,0.0,4e-05]
[1778111596201,51.24,81412.77,0.0,-1.0,0.0,4e-05]
[1778111596989,51.24,81415.59,0.0,-1.0,0.0,4e-05]
[1778111598209,51.24,81415.59,0.0,-1.0,0.0,4e-05]
[1778111598448,51.24,81415.59,0.0,-1.0,0.0,4e-05]
[1778111598549,51.24,81418.96,0.0,-1.0,0.0,4e-05]
[1778111601966,51.24,81418.77,0.0,-1.0,0.0,4e-05]
[1778111602199,51.24,81418.77,0.0,-1.0,0.0,4e-05]
[1778111604042,51.24,81416.09,0.0,-1.0,0.0,4e-05]
[1778111605049,51.24,81412.01,0.0,-1.0,0.0,4e-05]
[1778111605808,51.24,81412.01,0.0,-1.0,0.0,4e-05]
[1778111605948,51.24,81412.01,0.0,-1.0,0.0,4e-05]
[1778111607483,51.24,81411.89,0.0,-1.0,0.0,4e-05]
[1778111607551,51.24,81411.71,0.0,-1.0,0.0,4e-05]
[1778111607701,51.24,81411.71,0.0,-1.0,0.0,4e-05]
[1778111608199,51.24,81411.71,0.0,-1.0,0.0,4e-05]
[1778111611352,51.24,81412.39,0.0,-1.0,0.0,4e-05]
[1778111611409,51.24,81412.39,0.0,-1.0,0.0,4e-05]
[1778111611448,51.24,81412.39,0.0,-1.0,0.0,4e-05]
[1778111611483,51.24,81405.76,0.0,-1.0,0.0,4e-05]
[1778111612098,51.24,81403.23,0.0,-1.0,0.0,4e-05]
[1778111617133,51.24,81404.25,0.0,-1.0,0.0,4e-05]
[1778111618140,51.24,81406.7,0.0,-1.0,0.0,4e-05]
[1778111619211,51.24,81406.7,0.0,-1.0,0.0,4e-05]
[1778111619369,51.24,81406.7,0.0,-1.0,0.0,4e-05]
[1778111619449,51.24,81406.7,0.0,-1.0,0.0,4e-05]
[1778111619550,51.24,81405.96,0.0,-1.0,0.0,4e-05]
[1778111621161,51.24,81407.28,0.0,-1.0,0.0,4e-05]
[1778111623551,51.24,81407.47,0.0,-1.0,0.0,4e-05]
[1778111623611,51.24,81407.47,0.0,-1.0,0.0,4e-05]
[1778111623698,51.24,81407.47,0.0,-1.0,0.0,4e-05]
[1778111623652,51.24,81409.93,0.0,-1.0,0.0,4e-05]
[1778111624182,51.24,81411.17,0.0,-1.0,0.0,4e-05]
[1778111625189,51.24,81409.14,0.0,-1.0,0.0,4e-05]
[1778111630225,51.24,81408.52,0.0,-1.0,0.0,4e-05]
[1778111632966,51.24,81408.3,0.0,-1.0,0.0,4e-05]
[1778111633117,51.24,81408.3,0.0,-1.0,0.0,4e-05]
[1778111633199,51.24,81408.3,0.0,-1.0,0.0,4e-05]
[1778111633246,51.24,81408.38,0.0,-1.0,0.0,4e-05]
[1778111634253,51.24,81410.76,0.0,-1.0,0.0,4e-05]
[1778111635232,51.24,81410.76,0.0,-1.0,0.0,4e-05]
[1778111635448,51.24,81410.76,0.0,-1.0,0.0,4e-05]
[1778111635452,51.24,81414.63,0.0,-1.0,0.0,4e-05]
[1778111636216,51.24,81414.63,0.0,-1.0,0.0,4e-05]
[1778111636447,51.24,81414.63,0.0,-1.0,0.0,4e-05]
[1778111636548,51.24,81417.4,0.0,-1.0,0.0,4e-05]
[1778111640295,51.24,81414.94,0.0,-1.0,0.0,4e-05]
[1778111641606,51.24,81414.94,0.0,-1.0,0.0,4e-05]
[1778111641698,51.24,81414.94,0.0,-1.0,0.0,4e-05]
[1778111641697,51.24,81410.2,0.0,-1.0,0.0,4e-05]
[1778111641803,51.24,81410.2,0.0,-1.0,0.0,4e-05]
[1778111641948,51.24,81410.2,0.0,-1.0,0.0,4e-05]
[1778111642318,51.24,81406.7,0.0,-1.0,0.0,4e-05]
[1778111648356,51.24,81407.39,0.0,-1.0,0.0,4e-05]
[1778111649532,51.24,81407.39,0.0,-1.0,0.0,4e-05]
[1778111649699,51.24,81407.39,0.0,-1.0,0.0,4e-05]
[1778111654398,51.24,81413.94,0.0,-1.0,0.0,4e-05]
[1778111655028,51.24,81413.94,0.0,-1.0,0.0,4e-05]
[1778111655197,51.24,81413.94,0.0,-1.0,0.0,4e-05]
[1778111655299,51.24,81413.94,0.0,-1.0,0.0,4e-05]
[1778111655447,51.24,81413.94,0.0,-1.0,0.0,4e-05]
[1778111655542,51.24,81419.88,0.0,-1.0,0.0,4e-05]
[1778111661447,51.24,81421.11,0.0,-1.0,0.0,4e-05]
[1778111664469,51.24,81424.1,0.0,-1.0,0.0,4e-05]
[1778111665005,51.24,81424.1,0.0,-1.0,0.0,4e-05]
[1778111665198,51.24,81424.1,0.0,-1.0,0.0,4e-05]
[1778111665476,51.24,81428.08,0.0,-1.0,0.0,4e-05]
[1778111666483,51.24,81430.39,0.0,-1.0,0.0,4e-05]
[1778111667490,51.24,81429.17,0.0,-1.0,0.0,4e-05]
[1778111673532,51.24,81430.31,0.0,-1.0,0.0,4e-05]
[1778111678567,51.24,81429.98,0.0,-1.0,0.0,4e-05]
[1778111681529,51.24,81430.73,0.0,-1.0,0.0,4e-05]
[1778111681698,51.24,81430.73,0.0,-1.0,0.0,4e-05]
[1778111681974,51.24,81431.4,0.0,-1.0,0.0,4e-05]
[1778111682202,51.24,81431.4,0.0,-1.0,0.0,4e-05]
[1778111682595,51.24,81431.94,0.0,-1.0,0.0,4e-05]
[1778111687631,51.24,81431.3,0.0,-1.0,0.0,4e-05]
[1778111691854,51.24,81431.52,0.0,-1.0,0.0,4e-05]
[1778111691947,51.24,81431.52,0.0,-1.0,0.0,4e-05]
[1778111692200,51.24,81431.52,0.0,-1.0,0.0,4e-05]
[1778111692665,51.24,81431.76,0.0,-1.0,0.0,4e-05]
[1778111697700,51.24,81432.53,0.0,-1.0,0.0,4e-05]
[1778111702735,51.24,81433.22,0.0,-1.0,0.0,4e-05]
[1778111703582,51.24,81433.22,0.0,-1.0,0.0,4e-05]
[1778111703698,51.24,81433.22,0.0,-1.0,0.0,4e-05]
[1778111708777,51.24,81433.43,0.0,-1.0,0.0,4e-05]
[1778111713736,51.24,81433.16,0.0,-1.0,0.0,4e-05]
[1778111713948,51.24,81433.16,0.0,-1.0,0.0,4e-05]
[1778111714167,51.24,81433.16,0.0,-1.0,0.0,4e-05]
[1778111714202,51.24,81433.16,0.0,-1.0,0.0,4e-05]
[1778111714267,51.24,81430.39,0.0,-1.0,0.0,4e-05]
[1778111714819,51.24,81427.11,0.0,-1.0,0.0,4e-05]
[1778111720861,51.24,81426.26,0.0,-1.0,0.0,4e-05]
[1778111726068,51.24,81425.83,0.0,-1.0,0.0,4e-05]
[1778111726198,51.24,81425.83,0.0,-1.0,0.0,4e-05]
[1778111729865,51.24,81427.57,0.0,-1.0,0.0,4e-05]
[1778111730249,51.24,81427.57,0.0,-1.0,0.0,4e-05]
[1778111730409,51.24,81427.57,0.0,-1.0,0.0,4e-05]
[1778111730450,51.24,81427.57,0.0,-1.0,0.0,4e-05]
[1778111730481,51.24,81428.58,0.0,-1.0,0.0,4e-05]
[1778111731939,51.24,81429.4,0.0,-1.0,0.0,4e-05]
[1778111737656,51.24,81429.28,0.0,-1.0,0.0,4e-05]
[1778111737698,51.24,81429.28,0.0,-1.0,0.0,4e-05]
[1778111737758,51.24,81430.81,0.0,-1.0,0.0,4e-05]
[1778111738580,51.24,81430.81,0.0,-1.0,0.0,4e-05]
[1778111738699,51.24,81430.81,0.0,-1.0,0.0,4e-05]
[1778111738736,51.24,81436.65,0.0,-1.0,0.0,4e-05]
[1778111744024,51.24,81437.38,0.0,-1.0,0.0,4e-05]
[1778111745676,51.24,81437.38,0.0,-1.0,0.0,4e-05]
[1778111745702,51.24,81437.38,0.0,-1.0,0.0,4e-05]
[1778111746038,51.24,81438.93,0.0,-1.0,0.0,4e-05]
[1778111751074,51.24,81437.61,0.0,-1.0,0.0,4e-05]
[1778111751935,51.24,81437.61,0.0,-1.0,0.0,4e-05]
[1778111751947,51.24,81437.61,0.0,-1.0,0.0,4e-05]
[1778111752081,51.24,81437.26,0.0,-1.0,0.0,4e-05]
[1778111754095,51.24,81438.39,0.0,-1.0,0.0,4e-05]
[1778111757272,51.24,81438.5,0.0,-1.0,0.0,4e-05]
[1778111757449,51.24,81438.5,0.0,-1.0,0.0,4e-05]
[1778111763158,51.24,81438.43,0.0,-1.0,0.0,4e-05]
[1778111768193,51.24,81438.1,0.0,-1.0,0.0,4e-05]
[1778111772648,51.24,81438.52,0.0,-1.0,0.0,4e-05]
[1778111772698,51.24,81438.52,0.0,-1.0,0.0,4e-05]
[1778111772799,51.24,81437.79,0.0,-1.0,0.0,4e-05]
[1778111774199,51.24,81437.79,0.0,-1.0,0.0,4e-05]
[1778111780277,51.24,81436.81,0.0,-1.0,0.0,4e-05]
[1778111782911,51.24,81436.87,0.0,-1.0,0.0,4e-05]
[1778111782948,51.24,81436.87,0.0,-1.0,0.0,4e-05]
[1778111783298,51.24,81436.53,0.0,-1.0,0.0,4e-05]
[1778111784035,51.24,81436.53,0.0,-1.0,0.0,4e-05]
[1778111784203,51.24,81436.53,0.0,-1.0,0.0,4e-05]
[1778111785313,51.24,81438.55,0.0,-1.0,0.0,4e-05]
[1778111792418,51.24,81438.23,0.0,-1.0,0.0,4e-05]
[1778111794061,51.24,81438.28,0.0,-1.0,0.0,4e-05]
[1778111794198,51.24,81438.28,0.0,-1.0,0.0,4e-05]
[1778111794212,51.24,81438.28,0.0,-1.0,0.0,4e-05]
[1778111794957,51.24,81438.28,0.0,-1.0,0.0,4e-05]
[1778111795198,51.24,81438.28,0.0,-1.0,0.0,4e-05]
[1778111796446,51.24,81436.82,0.0,-1.0,0.0,4e-05]
[1778111797453,51.24,81435.1,0.0,-1.0,0.0,4e-05]
[1778111802488,51.24,81434.23,0.0,-1.0,0.0,4e-05]
[1778111808530,51.24,81435.87,0.0,-1.0,0.0,4e-05]
[1778111808910,51.24,81435.87,0.0,-1.0,0.0,4e-05]
[1778111808948,51.24,81435.87,0.0,-1.0,0.0,4e-05]
[1778111809537,51.24,81437.17,0.0,-1.0,0.0,4e-05]
[1778111810435,51.24,81437.17,0.0,-1.0,0.0,4e-05]
[1778111810450,51.24,81437.17,0.0,-1.0,0.0,4e-05]
[1778111813565,51.24,81438.25,0.0,-1.0,0.0,4e-05]
[1778111816365,51.24,81438.81,0.0,-1.0,0.0,4e-05]
[1778111816449,51.24,81438.81,0.0,-1.0,0.0,4e-05]
[1778111816586,51.24,81438.96,0.0,-1.0,0.0,4e-05]
[1778111817490,51.24,81438.96,0.0,-1.0,0.0,4e-05]
[1778111817698,51.24,81438.96,0.0,-1.0,0.0,4e-05]
[1778111817800,51.24,81440.02,0.0,-1.0,0.0,4e-05]
[1778111823636,51.24,81439.84,0.0,-1.0,0.0,4e-05]
[1778111825650,51.24,81443.8,0.0,-1.0,0.0,4e-05]
[1778111826533,51.24,81443.8,0.0,-1.0,0.0,4e-05]
[1778111826700,51.24,81443.8,0.0,-1.0,0.0,4e-05]
[1778111826801,51.24,81445.51,0.0,-1.0,0.0,4e-05]
[1778111827886,51.24,81445.51,0.0,-1.0,0.0,4e-05]
[1778111827949,51.24,81445.79,0.0,-1.0,0.0,4e-05]
[1778111830686,51.24,81440.88,0.0,-1.0,0.0,4e-05]
[1778111831759,51.24,81440.88,0.0,-1.0,0.0,4e-05]
[1778111831949,51.24,81441.69,0.0,-1.0,0.0,4e-05]
[1778111836426,51.24,81441.79,0.0,-1.0,0.0,4e-05]
[1778111836449,51.24,81441.79,0.0,-1.0,0.0,4e-05]
[1778111836728,51.24,81442.67,0.0,-1.0,0.0,4e-05]
[1778111838192,51.24,81442.17,0.0,-1.0,0.0,4e-05]
[1778111838202,51.24,81442.17,0.0,-1.0,0.0,4e-05]
[1778111843777,51.24,81442.29,0.0,-1.0,0.0,4e-05]
[1778111848813,51.24,81438.6,0.0,-1.0,0.0,4e-05]
[1778111848952,51.24,81438.6,0.0,-1.0,0.0,4e-05]
[1778111849199,51.24,81438.6,0.0,-1.0,0.0,4e-05]
[1778111849820,51.24,81436.52,0.0,-1.0,0.0,4e-05]
[1778111850590,51.24,81436.52,0.0,-1.0,0.0,4e-05]
[1778111850699,51.24,81436.52,0.0,-1.0,0.0,4e-05]
[1778111850827,51.24,81432.54,0.0,-1.0,0.0,4e-05]
[1778111855862,51.24,81430.89,0.0,-1.0,0.0,4e-05]
[1778111861905,51.24,81433.71,0.0,-1.0,0.0,4e-05]
[1778111862860,51.24,81433.71,0.0,-1.0,0.0,4e-05]
[1778111862948,51.24,81433.71,0.0,-1.0,0.0,4e-05]
[1778111862912,51.24,81436.29,0.0,-1.0,0.0,4e-05]
[1778111863919,51.24,81436.26,0.0,-1.0,0.0,4e-05]
[1778111864157,51.24,81436.26,0.0,-1.0,0.0,4e-05]
[1778111864202,51.24,81436.26,0.0,-1.0,0.0,4e-05]
[1778111870968,51.24,81436.49,0.0,-1.0,0.0,4e-05]
[1778111875877,51.24,81436.45,0.0,-1.0,0.0,4e-05]
[1778111875948,51.24,81436.45,0.0,-1.0,0.0,4e-05]
[1778111876008,51.24,81436.84,0.0,-1.0,0.0,4e-05]
[1778111877447,51.24,81436.84,0.0,-1.0,0.0,4e-05]
[1778111877699,51.24,81436.84,0.0,-1.0,0.0,4e-05]
[1778111882266,51.24,81436.58,0.0,-1.0,0.0,4e-05]
[1778111882448,51.24,81436.58,0.0,-1.0,0.0,4e-05]
[1778111882450,51.24,81436.68,0.0,-1.0,0.0,4e-05]
[1778111883054,51.24,81438.64,0.0,-1.0,0.0,4e-05]
[1778111884069,51.24,81438.64,0.0,-1.0,0.0,4e-05]
[1778111884201,51.24,81438.64,0.0,-1.0,0.0,4e-05]
[1778111884302,51.24,81437.49,0.0,-1.0,0.0,4e-05]
[1778111886075,51.24,81436.34,0.0,-1.0,0.0,4e-05]
[1778111887082,51.24,81433.41,0.0,-1.0,0.0,4e-05]
[1778111888089,51.24,81432.22,0.0,-1.0,0.0,4e-05]
[1778111895138,51.24,81432.32,0.0,-1.0,0.0,4e-05]
[1778111896516,51.24,81432.32,0.0,-1.0,0.0,4e-05]
[1778111896698,51.24,81432.32,0.0,-1.0,0.0,4e-05]
[1778111896715,51.24,81432.85,0.0,-1.0,0.0,4e-05]
[1778111898352,51.24,81433.43,0.0,-1.0,0.0,4e-05]
[1778111898450,51.24,81433.43,0.0,-1.0,0.0,4e-05]
[1778111905211,51.24,81433.13,0.0,-1.0,0.0,4e-05]
[1778111911253,51.24,81433.05,0.0,-1.0,0.0,4e-05]
[1778111913691,51.24,81433.05,0.0,-1.0,0.0,4e-05]
[1778111914199,51.24,81433.05,0.0,-1.0,0.0,4e-05]
[1778111914274,51.24,81433.27,0.0,-1.0,0.0,4e-05]
[1778111915054,51.24,81433.27,0.0,-1.0,0.0,4e-05]
[1778111915199,51.24,81433.27,0.0,-1.0,0.0,4e-05]
[1778111920318,51.24,81433.32,0.0,-1.0,0.0,4e-05]
[1778111925353,51.24,81433.3,0.0,-1.0,0.0,4e-05]
[1778111928198,51.24,81433.3,0.0,-1.0,0.0,4e-05]
[1778111928515,51.24,81433.52,0.0,-1.0,0.0,4e-05]
[1778111929889,51.24,81433.52,0.0,-1.0,0.0,4e-05]
[1778111929950,51.24,81433.52,0.0,-1.0,0.0,4e-05]
[1778111929903,51.24,81435.07,0.0,-1.0,0.0,4e-05]
[1778111930388,51.24,81435.81,0.0,-1.0,0.0,4e-05]
[1778111931395,51.24,81437.01,0.0,-1.0,0.0,4e-05]
[1778111932199,51.24,81437.01,0.0,-1.0,0.0,4e-05]
[1778111932402,51.24,81437.47,0.0,-1.0,0.0,4e-05]
[1778111937437,51.24,81437.41,0.0,-1.0,0.0,4e-05]
[1778111941275,51.24,81437.42,0.0,-1.0,0.0,4e-05]
[1778111941450,51.24,81437.42,0.0,-1.0,0.0,4e-05]
[1778111941465,51.24,81437.59,0.0,-1.0,0.0,4e-05]
[1778111942972,51.24,81437.59,0.0,-1.0,0.0,4e-05]
[1778111943199,51.24,81437.76,0.0,-1.0,0.0,4e-05]
[1778111943480,51.24,81436.94,0.0,-1.0,0.0,4e-05]
[1778111945493,51.24,81435.91,0.0,-1.0,0.0,4e-05]
[1778111950590,51.24,81436.26,0.0,-1.0,0.0,4e-05]
[1778111950700,51.24,81436.26,0.0,-1.0,0.0,4e-05]
[1778111950801,51.24,81436.93,0.0,-1.0,0.0,4e-05]
[1778111953974,51.24,81439.7,0.0,-1.0,0.0,4e-05]
[1778111954556,51.24,81442.56,0.0,-1.0,0.0,4e-05]
[1778111955177,51.24,81442.56,0.0,-1.0,0.0,4e-05]
[1778111955199,51.24,81442.56,0.0,-1.0,0.0,4e-05]
[1778111955563,51.24,81444.74,0.0,-1.0,0.0,4e-05]
[1778111956198,51.24,81444.74,0.0,-1.0,0.0,4e-05]
[1778111956570,51.24,81443.98,0.0,-1.0,0.0,4e-05]
[1778111961605,51.24,81444.19,0.0,-1.0,0.0,4e-05]
[1778111966640,51.24,81443.52,0.0,-1.0,0.0,4e-05]
[1778111971661,51.24,81443.4,0.0,-1.0,0.0,4e-05]
[1778111971703,51.24,81443.4,0.0,-1.0,0.0,4e-05]
[1778111971763,51.24,81442.34,0.0,-1.0,0.0,4e-05]
[1778111977718,51.24,81442.99,0.0,-1.0,0.0,4e-05]
[1778111980490,51.24,81442.22,0.0,-1.0,0.0,4e-05]
[1778111980700,51.24,81442.22,0.0,-1.0,0.0,4e-05]
[1778111980861,51.24,81442.22,0.0,-1.0,0.0,4e-05]
[1778111980948,51.24,81442.22,0.0,-1.0,0.0,4e-05]
[1778111980962,51.24,81442.35,0.0,-1.0,0.0,4e-05]
[1778111981746,51.24,81440.56,0.0,-1.0,0.0,4e-05]
[1778111982753,51.24,81438.56,0.0,-1.0,0.0,4e-05]
[1778111986692,51.24,81438.49,0.0,-1.0,0.0,4e-05]
[1778111986702,51.24,81438.49,0.0,-1.0,0.0,4e-05]
[1778111995844,51.24,81437.57,0.0,-1.0,0.0,4e-05]
[1778111996424,51.24,81437.57,0.0,-1.0,0.0,4e-05]
[1778111996450,51.24,81437.57,0.0,-1.0,0.0,4e-05]
[1778111996931,51.24,81437.57,0.0,-1.0,0.0,4e-05]
[1778111996948,51.24,81437.57,0.0,-1.0,0.0,4e-05]
[1778111997012,51.24,81436.82,0.0,-1.0,0.0,4e-05]
[1778112001886,51.24,81431.24,0.0,-1.0,0.0,4e-05]
[1778112002869,51.24,81431.24,0.0,-1.0,0.0,4e-05]
[1778112002950,51.24,81431.24,0.0,-1.0,0.0,4e-05]
[1778112004909,51.24,81424.18,0.0,-1.0,0.0,4e-05]
[1778112005918,51.24,81415.22,0.0,-1.0,0.0,3e-05]
[1778112006923,51.24,81415.11,0.0,-1.0,0.0,3e-05]
[1778112007930,51.24,81420.26,0.0,-1.0,0.0,3e-05]
[1778112008608,51.24,81420.26,0.0,-1.0,0.0,3e-05]
[1778112008701,51.24,81420.26,0.0,-1.0,0.0,3e-05]
[1778112008937,51.24,81418.74,0.0,-1.0,0.0,3e-05]
[1778112009700,51.24,81418.74,0.0,-1.0,0.0,3e-05]
[1778112009949,51.24,81418.74,0.0,-1.0,0.0,3e-05]
[1778112009981,51.24,81420.49,0.0,-1.0,0.0,3e-05]
[1778112010951,51.24,81424.89,0.0,-1.0,0.0,4e-05]
[1778112011958,51.24,81432.07,0.0,-1.0,0.0,4e-05]
[1778112012462,51.24,81432.07,0.0,-1.0,0.0,4e-05]
[1778112012700,51.24,81432.07,0.0,-1.0,0.0,4e-05]
[1778112013972,51.24,81435.61,0.0,-1.0,0.0,4e-05]
[1778112014979,51.24,81440.23,0.0,-1.0,0.0,4e-05]
[1778112015986,51.24,81443.74,0.0,-1.0,0.0,4e-05]
[1778112016993,51.24,81445.25,0.0,-1.0,0.0,4e-05]
[1778112018001,51.24,81440.79,0.0,-1.0,0.0,4e-05]
[1778112018760,51.24,81440.79,0.0,-1.0,0.0,4e-05]
[1778112018955,51.24,81440.79,0.0,-1.0,0.0,4e-05]
[1778112019007,51.24,81437.48,0.0,-1.0,0.0,4e-05]
[1778112019317,51.24,81437.48,0.0,-1.0,0.0,4e-05]
[1778112019448,51.24,81437.48,0.0,-1.0,0.0,4e-05]
[1778112020015,51.24,81437.57,0.0,-1.0,0.0,4e-05]
[1778112021022,51.24,81439.57,0.0,-1.0,0.0,4e-05]
[1778112022029,51.24,81443.81,0.0,-1.0,0.0,4e-05]
[1778112022953,51.24,81443.81,0.0,-1.0,0.0,4e-05]
[1778112023036,51.24,81441.52,0.0,-1.0,0.0,4e-05]
[1778112023200,51.24,81441.52,0.0,-1.0,0.0,4e-05]
[1778112029078,51.24,81442.71,0.0,-1.0,0.0,4e-05]
[1778112029761,51.24,81442.71,0.0,-1.0,0.0,4e-05]
[1778112029949,51.24,81442.71,0.0,-1.0,0.0,4e-05]
[1778112030093,51.24,81441.38,0.0,-1.0,0.0,4e-05]
[1778112030332,51.24,81441.38,0.0,-1.0,0.0,4e-05]
[1778112030449,51.24,81441.38,0.0,-1.0,0.0,4e-05]
[1778112031093,51.24,81441.17,0.0,-1.0,0.0,4e-05]
[1778112036128,51.24,81441.25,0.0,-1.0,0.0,4e-05]
[1778112038713,51.24,81440.61,0.0,-1.0,0.0,4e-05]
[1778112038949,51.24,81440.61,0.0,-1.0,0.0,4e-05]
[1778112044165,51.24,81440.64,0.0,-1.0,0.0,4e-05]
[1778112044170,51.24,81443.24,0.0,-1.0,0.0,4e-05]
[1778112044201,51.24,81443.24,0.0,-1.0,0.0,4e-05]
[1778112044773,51.24,81443.24,0.0,-1.0,0.0,4e-05]
[1778112044946,51.24,81443.24,0.0,-1.0,0.0,4e-05]
[1778112045010,51.24,81446.94,0.0,-1.0,0.0,4e-05]
[1778112047205,51.24,81448.49,0.0,-1.0,0.0,4e-05]
[1778112050226,51.24,81446.86,0.0,-1.0,0.0,4e-05]
[1778112051233,51.24,81448.18,0.0,-1.0,0.0,4e-05]
[1778112054254,51.24,81446.87,0.0,-1.0,0.0,4e-05]
[1778112056882,51.24,81448.0,0.0,-1.0,0.0,4e-05]
[1778112056949,51.24,81448.0,0.0,-1.0,0.0,4e-05]
[1778112062310,51.24,81448.66,0.0,-1.0,0.0,4e-05]
[1778112063317,51.24,81451.99,0.0,-1.0,0.0,4e-05]
[1778112064324,51.24,81458.63,0.0,-1.0,0.0,4e-05]
[1778112066338,51.24,81451.89,0.0,-1.0,0.0,4e-05]
[1778112067345,51.24,81450.15,0.0,-1.0,0.0,4e-05]
[1778112069178,51.24,81450.15,0.0,-1.0,0.0,4e-05]
[1778112069199,51.24,81450.15,0.0,-1.0,0.0,4e-05]
[1778112068352,51.24,81445.47,0.0,-1.0,0.0,4e-05]
[1778112069874,51.24,81445.47,0.0,-1.0,0.0,4e-05]
[1778112069948,51.24,81445.47,0.0,-1.0,0.0,4e-05]
[1778112070032,51.24,81442.12,0.0,-1.0,0.0,4e-05]
[1778112070366,51.24,81440.57,0.0,-1.0,0.0,4e-05]
[1778112075401,51.24,81439.85,0.0,-1.0,0.0,4e-05]
[1778112081008,51.24,81440.09,0.0,-1.0,0.0,4e-05]
[1778112081200,51.24,81440.09,0.0,-1.0,0.0,4e-05]
[1778112088492,51.24,81441.96,0.0,-1.0,0.0,4e-05]
[1778112090397,51.24,81441.96,0.0,-1.0,0.0,4e-05]
[1778112090449,51.24,81441.96,0.0,-1.0,0.0,4e-05]
[1778112091063,51.24,81441.96,0.0,-1.0,0.0,4e-05]
[1778112091199,51.24,81441.96,0.0,-1.0,0.0,4e-05]
[1778112091084,51.24,81442.68,0.0,-1.0,0.0,4e-05]
[1778112094852,51.24,81442.6,0.0,-1.0,0.0,4e-05]
[1778112094949,51.24,81442.6,0.0,-1.0,0.0,4e-05]
[1778112095002,51.24,81450.57,0.0,-1.0,0.0,4e-05]
[1778112095541,51.24,81455.02,0.0,-1.0,0.0,4e-05]
[1778112096548,51.24,81456.38,0.0,-1.0,0.0,4e-05]
[1778112100997,51.24,81455.7,0.0,-1.0,0.0,4e-05]
[1778112101202,51.24,81455.7,0.0,-1.0,0.0,4e-05]
[1778112101146,51.24,81453.21,0.0,-1.0,0.0,4e-05]
[1778112101583,51.24,81451.86,0.0,-1.0,0.0,4e-05]
[1778112102409,51.24,81451.86,0.0,-1.0,0.0,4e-05]
[1778112102448,51.24,81451.86,0.0,-1.0,0.0,4e-05]
[1778112102590,51.24,81452.42,0.0,-1.0,0.0,4e-05]
[1778112106482,51.24,81452.96,0.0,-1.0,0.0,4e-05]
[1778112106700,51.24,81452.96,0.0,-1.0,0.0,4e-05]
[1778112109639,51.24,81454.68,0.0,-1.0,0.0,4e-05]
[1778112110857,51.24,81454.68,0.0,-1.0,0.0,4e-05]
[1778112110948,51.24,81454.68,0.0,-1.0,0.0,4e-05]
[1778112111990,51.24,81454.38,0.0,-1.0,0.0,4e-05]
[1778112111996,51.24,81454.38,0.0,-1.0,0.0,4e-05]
[1778112112028,51.24,81452.95,0.0,-1.0,0.0,4e-05]
[1778112112660,51.24,81445.39,0.0,-1.0,0.0,4e-05]
[1778112113667,51.24,81443.82,0.0,-1.0,0.0,4e-05]
[1778112115542,51.24,81444.72,0.0,-1.0,0.0,4e-05]
[1778112115697,51.24,81444.72,0.0,-1.0,0.0,4e-05]
[1778112117695,51.24,81446.6,0.0,-1.0,0.0,4e-05]
[1778112120923,51.24,81446.5,0.0,-1.0,0.0,4e-05]
[1778112120949,51.24,81446.5,0.0,-1.0,0.0,4e-05]
[1778112120998,51.24,81444.13,0.0,-1.0,0.0,4e-05]
[1778112121660,51.24,81444.13,0.0,-1.0,0.0,4e-05]
[1778112121699,51.24,81444.13,0.0,-1.0,0.0,4e-05]
[1778112121723,51.24,81446.88,0.0,-1.0,0.0,4e-05]
[1778112122730,51.24,81448.29,0.0,-1.0,0.0,4e-05]
[1778112127648,51.24,81448.3,0.0,-1.0,0.0,4e-05]
[1778112127698,51.24,81448.3,0.0,-1.0,0.0,4e-05]
[1778112127765,51.24,81450.03,0.0,-1.0,0.0,4e-05]
[1778112128772,51.24,81452.1,0.0,-1.0,0.0,4e-05]
[1778112133705,51.24,81452.24,0.0,-1.0,0.0,4e-05]
[1778112133951,51.24,81452.24,0.0,-1.0,0.0,4e-05]
[1778112134534,51.24,81451.74,0.0,-1.0,0.0,4e-05]
[1778112134697,51.24,81451.74,0.0,-1.0,0.0,4e-05]
[1778112134814,51.24,81452.07,0.0,-1.0,0.0,4e-05]
[1778112136828,51.24,81448.93,0.0,-1.0,0.0,4e-05]
[1778112137835,51.24,81447.46,0.0,-1.0,0.0,4e-05]
[1778112140699,51.24,81447.32,0.0,-1.0,0.0,4e-05]
[1778112140949,51.24,81447.32,0.0,-1.0,0.0,4e-05]
[1778112141050,51.24,81448.87,0.0,-1.0,0.0,4e-05]
[1778112145389,51.24,81449.0,0.0,-1.0,0.0,4e-05]
[1778112145449,51.24,81449.0,0.0,-1.0,0.0,4e-05]
[1778112145891,51.24,81448.85,0.0,-1.0,0.0,4e-05]
[1778112150926,51.24,81448.94,0.0,-1.0,0.0,4e-05]
[1778112154954,51.24,81449.08,0.0,-1.0,0.0,4e-05]
[1778112157975,51.24,81450.86,0.0,-1.0,0.0,4e-05]
[1778112158610,51.24,81450.86,0.0,-1.0,0.0,4e-05]
[1778112158699,51.24,81450.86,0.0,-1.0,0.0,4e-05]
[1778112162227,51.24,81450.88,0.0,-1.0,0.0,4e-05]
[1778112162447,51.24,81450.41,0.0,-1.0,0.0,4e-05]
[1778112163010,51.24,81449.63,0.0,-1.0,0.0,4e-05]
[1778112165699,51.24,81449.54,0.0,-1.0,0.0,4e-05]
[1778112165950,51.24,81449.54,0.0,-1.0,0.0,4e-05]
[1778112171392,51.24,81448.49,0.0,-1.0,0.0,4e-05]
[1778112171449,51.24,81448.49,0.0,-1.0,0.0,4e-05]
[1778112172159,51.24,81448.49,0.0,-1.0,0.0,4e-05]
[1778112172201,51.24,81448.49,0.0,-1.0,0.0,4e-05]
[1778112172260,51.24,81448.72,0.0,-1.0,0.0,4e-05]
[1778112176512,51.24,81449.23,0.0,-1.0,0.0,4e-05]
[1778112176701,51.24,81449.23,0.0,-1.0,0.0,4e-05]
[1778112177109,51.24,81447.62,0.0,-1.0,0.0,4e-05]
[1778112179123,51.24,81445.84,0.0,-1.0,0.0,4e-05]
[1778112184158,51.24,81446.53,0.0,-1.0,0.0,4e-05]
[1778112189194,51.24,81446.35,0.0,-1.0,0.0,4e-05]
[1778112194229,51.24,81446.01,0.0,-1.0,0.0,4e-05]
[1778112197250,51.24,81440.19,0.0,-1.0,0.0,3e-05]
[1778112198258,51.24,81432.08,0.0,-1.0,0.0,3e-05]
[1778112198715,51.24,81432.08,0.0,-1.0,0.0,3e-05]
[1778112198948,51.24,81432.08,0.0,-1.0,0.0,3e-05]
[1778112199265,51.24,81430.8,0.0,-1.0,0.0,3e-05]
[1778112199883,51.24,81430.8,0.0,-1.0,0.0,3e-05]
[1778112199948,51.24,81430.8,0.0,-1.0,0.0,3e-05]
[1778112200272,51.24,81430.73,0.0,-1.0,0.0,3e-05]
[1778112205307,51.24,81433.13,0.0,-1.0,0.0,3e-05]
[1778112205390,51.24,81433.13,0.0,-1.0,0.0,3e-05]
[1778112205449,51.24,81433.13,0.0,-1.0,0.0,3e-05]
[1778112207321,51.24,81436.58,0.0,-1.0,0.0,3e-05]
[1778112208021,51.24,81436.58,0.0,-1.0,0.0,3e-05]
[1778112208197,51.24,81436.58,0.0,-1.0,0.0,3e-05]
[1778112208329,51.24,81439.71,0.0,-1.0,0.0,3e-05]
[1778112209048,51.24,81439.71,0.0,-1.0,0.0,3e-05]
[1778112209199,51.24,81439.71,0.0,-1.0,0.0,3e-05]
[1778112209336,51.24,81444.27,0.0,-1.0,0.0,4e-05]
[1778112211351,51.24,81444.96,0.0,-1.0,0.0,3e-05]
[1778112212640,51.24,81444.96,0.0,-1.0,0.0,3e-05]
[1778112212698,51.24,81444.96,0.0,-1.0,0.0,3e-05]
[1778112213364,51.24,81447.28,0.0,-1.0,0.0,3e-05]
[1778112214371,51.24,81448.58,0.0,-1.0,0.0,3e-05]
[1778112215636,51.24,81448.58,0.0,-1.0,0.0,3e-05]
[1778112215698,51.24,81448.58,0.0,-1.0,0.0,3e-05]
[1778112216176,51.24,81448.58,0.0,-1.0,0.0,3e-05]
[1778112216199,51.24,81448.58,0.0,-1.0,0.0,3e-05]
[1778112216300,51.24,81448.79,0.0,-1.0,0.0,3e-05]
[1778112217392,51.24,81454.64,0.0,-1.0,0.0,4e-05]
[1778112219264,51.24,81454.64,0.0,-1.0,0.0,4e-05]
[1778112218399,51.24,81456.5,0.0,-1.0,0.0,4e-05]
[1778112219449,51.24,81456.5,0.0,-1.0,0.0,4e-05]
[1778112219482,51.24,81457.59,0.0,-1.0,0.0,4e-05]
[1778112223434,51.24,81459.02,0.0,-1.0,0.0,4e-05]
[1778112228471,51.24,81459.2,0.0,-1.0,0.0,4e-05]
[1778112230485,51.24,81460.48,0.0,-1.0,0.0,4e-05]
[1778112231492,51.24,81468.99,0.0,-1.0,0.0,4e-05]
[1778112232426,51.24,81468.99,0.0,-1.0,0.0,4e-05]
[1778112232447,51.24,81468.99,0.0,-1.0,0.0,4e-05]
[1778112232499,51.24,81470.66,0.0,-1.0,0.0,4e-05]
[1778112233506,51.24,81462.62,0.0,-1.0,0.0,4e-05]
[1778112235060,51.24,81462.62,0.0,-1.0,0.0,4e-05]
[1778112235198,51.24,81462.62,0.0,-1.0,0.0,4e-05]
[1778112235273,51.24,81455.62,0.0,-1.0,0.0,4e-05]
[1778112236132,51.24,81455.62,0.0,-1.0,0.0,4e-05]
[1778112236201,51.24,81455.62,0.0,-1.0,0.0,4e-05]
[1778112237534,51.24,81457.68,0.0,-1.0,0.0,4e-05]
[1778112242569,51.24,81457.44,0.0,-1.0,0.0,4e-05]
[1778112246864,51.24,81457.92,0.0,-1.0,0.0,4e-05]
[1778112246948,51.24,81457.92,0.0,-1.0,0.0,4e-05]
[1778112246965,51.24,81461.29,0.0,-1.0,0.0,4e-05]
[1778112247605,51.24,81468.3,0.0,-1.0,0.0,4e-05]
[1778112249097,51.24,81468.3,0.0,-1.0,0.0,4e-05]
[1778112249198,51.24,81468.3,0.0,-1.0,0.0,4e-05]
[1778112249299,51.24,81472.74,0.0,-1.0,0.0,4e-05]
[1778112254653,51.24,81473.77,0.0,-1.0,0.0,4e-05]
[1778112257754,51.24,81476.9,0.0,-1.0,0.0,4e-05]
[1778112258681,51.24,81478.28,0.0,-1.0,0.0,4e-05]
[1778112260030,51.24,81478.28,0.0,-1.0,0.0,4e-05]
[1778112260202,51.24,81478.28,0.0,-1.0,0.0,4e-05]
[1778112260263,51.24,81479.57,0.0,-1.0,0.0,4e-05]
[1778112261702,51.24,81480.94,0.0,-1.0,0.0,4e-05]
[1778112263716,51.24,81473.63,0.0,-1.0,0.0,4e-05]
[1778112265106,51.24,81473.63,0.0,-1.0,0.0,4e-05]
[1778112265200,51.24,81473.63,0.0,-1.0,0.0,4e-05]
[1778112265382,51.24,81473.63,0.0,-1.0,0.0,4e-05]
[1778112265266,51.24,81468.84,0.0,-1.0,0.0,4e-05]
[1778112265450,51.24,81468.84,0.0,-1.0,0.0,4e-05]
[1778112265730,51.24,81466.29,0.0,-1.0,0.0,4e-05]
[1778112270766,51.24,81466.39,0.0,-1.0,0.0,4e-05]
[1778112271772,51.24,81466.59,0.0,-1.0,0.0,4e-05]
[1778112272779,51.24,81468.19,0.0,-1.0,0.0,4e-05]
[1778112274748,51.24,81468.01,0.0,-1.0,0.0,4e-05]
[1778112274949,51.24,81468.01,0.0,-1.0,0.0,4e-05]
[1778112274970,51.24,81468.01,0.0,-1.0,0.0,4e-05]
[1778112275199,51.24,81468.01,0.0,-1.0,0.0,4e-05]
[1778112275300,51.24,81469.53,0.0,-1.0,0.0,4e-05]
[1778112276807,51.24,81468.34,0.0,-1.0,0.0,4e-05]
[1778112278821,51.24,81466.77,0.0,-1.0,0.0,4e-05]
[1778112281842,51.24,81465.19,0.0,-1.0,0.0,4e-05]
[1778112282451,51.24,81465.19,0.0,-1.0,0.0,4e-05]
[1778112282704,51.24,81465.19,0.0,-1.0,0.0,4e-05]
[1778112282734,51.24,81465.19,0.0,-1.0,0.0,4e-05]
[1778112282960,51.24,81465.19,0.0,-1.0,0.0,4e-05]
[1778112282993,51.24,81461.46,0.0,-1.0,0.0,4e-05]
[1778112283856,51.24,81449.73,0.0,-1.0,0.0,3e-05]
[1778112284863,51.24,81448.43,0.0,-1.0,0.0,3e-05]
[1778112285870,51.24,81443.77,0.0,-1.0,0.0,3e-05]
[1778112287377,51.24,81443.77,0.0,-1.0,0.0,3e-05]
[1778112287423,51.24,81443.02,0.0,-1.0,0.0,3e-05]
[1778112287449,51.24,81443.02,0.0,-1.0,0.0,3e-05]
[1778112287757,51.24,81443.02,0.0,-1.0,0.0,3e-05]
[1778112287948,51.24,81443.02,0.0,-1.0,0.0,3e-05]
[1778112290905,51.24,81438.32,0.0,-1.0,0.0,3e-05]
[1778112291912,51.24,81434.08,0.0,-1.0,0.0,3e-05]
[1778112295225,51.24,81433.09,0.0,-1.0,0.0,3e-05]
[1778112295300,51.24,81432.46,0.0,-1.0,0.0,3e-05]
[1778112295450,51.24,81432.46,0.0,-1.0,0.0,3e-05]
[1778112295535,51.24,81432.46,0.0,-1.0,0.0,3e-05]
[1778112295699,51.24,81432.46,0.0,-1.0,0.0,3e-05]
[1778112300975,51.24,81433.39,0.0,-1.0,0.0,3e-05]
[1778112302989,51.24,81439.16,0.0,-1.0,0.0,3e-05]
[1778112303996,51.24,81441.38,0.0,-1.0,0.0,3e-05]
[1778112305801,51.24,81442.38,0.0,-1.0,0.0,3e-05]
[1778112305948,51.24,81442.38,0.0,-1.0,0.0,3e-05]
[1778112306218,51.24,81442.38,0.0,-1.0,0.0,3e-05]
[1778112306448,51.24,81442.38,0.0,-1.0,0.0,3e-05]
[1778112306261,51.24,81442.49,0.0,-1.0,0.0,3e-05]
[1778112309031,51.24,81441.32,0.0,-1.0,0.0,3e-05]
[1778112310041,51.24,81442.94,0.0,-1.0,0.0,3e-05]
[1778112311228,51.24,81442.94,0.0,-1.0,0.0,3e-05]
[1778112311449,51.24,81442.94,0.0,-1.0,0.0,3e-05]
[1778112311301,51.24,81444.15,0.0,-1.0,0.0,3e-05]
[1778112311538,51.24,81444.15,0.0,-1.0,0.0,3e-05]
[1778112311699,51.24,81444.15,0.0,-1.0,0.0,3e-05]
[1778112317090,51.24,81443.91,0.0,-1.0,0.0,3e-05]
[1778112321122,51.24,81448.09,0.0,-1.0,0.0,3e-05]
[1778112322129,51.24,81453.6,0.0,-1.0,0.0,3e-05]
[1778112323136,51.24,81455.07,0.0,-1.0,0.0,3e-05]
[1778112324036,51.24,81455.07,0.0,-1.0,0.0,3e-05]
[1778112324198,51.24,81455.07,0.0,-1.0,0.0,3e-05]
[1778112324218,51.24,81455.96,0.0,-1.0,0.0,3e-05]
[1778112324856,51.24,81455.96,0.0,-1.0,0.0,3e-05]
[1778112324950,51.24,81455.96,0.0,-1.0,0.0,3e-05]
[1778112326162,51.24,81461.56,0.0,-1.0,0.0,4e-05]
[1778112327168,51.24,81463.97,0.0,-1.0,0.0,4e-05]
[1778112329182,51.24,81466.16,0.0,-1.0,0.0,4e-05]
[1778112331203,51.24,81466.19,0.0,-1.0,0.0,4e-05]
[1778112332210,51.24,81464.88,0.0,-1.0,0.0,4e-05]
[1778112333217,51.24,81461.73,0.0,-1.0,0.0,3e-05]
[1778112334224,51.24,81456.98,0.0,-1.0,0.0,3e-05]
[1778112335111,51.24,81456.98,0.0,-1.0,0.0,3e-05]
[1778112335200,51.24,81456.98,0.0,-1.0,0.0,3e-05]
[1778112335368,51.24,81456.98,0.0,-1.0,0.0,3e-05]
[1778112335449,51.24,81456.98,0.0,-1.0,0.0,3e-05]
[1778112335395,51.24,81455.06,0.0,-1.0,0.0,3e-05]
[1778112336238,51.24,81453.86,0.0,-1.0,0.0,3e-05]
[1778112337245,51.24,81451.79,0.0,-1.0,0.0,3e-05]
[1778112337713,51.24,81451.79,0.0,-1.0,0.0,3e-05]
[1778112337949,51.24,81451.79,0.0,-1.0,0.0,3e-05]
[1778112338252,51.24,81449.31,0.0,-1.0,0.0,3e-05]
[1778112338516,51.24,81449.31,0.0,-1.0,0.0,3e-05]
[1778112338699,51.24,81449.31,0.0,-1.0,0.0,3e-05]
[1778112341274,51.24,81451.27,0.0,-1.0,0.0,3e-05]
[1778112342867,51.24,81450.16,0.0,-1.0,0.0,3e-05]
[1778112342949,51.24,81450.16,0.0,-1.0,0.0,3e-05]
[1778112343287,51.24,81449.33,0.0,-1.0,0.0,3e-05]
[1778112344294,51.24,81446.94,0.0,-1.0,0.0,3e-05]
[1778112344794,51.24,81446.94,0.0,-1.0,0.0,3e-05]
[1778112344948,51.24,81446.94,0.0,-1.0,0.0,3e-05]
[1778112347315,51.24,81442.77,0.0,-1.0,0.0,3e-05]
[1778112348322,51.24,81440.72,0.0,-1.0,0.0,3e-05]
[1778112349387,51.24,81440.72,0.0,-1.0,0.0,3e-05]
[1778112349449,51.24,81440.72,0.0,-1.0,0.0,3e-05]
[1778112349488,51.24,81438.15,0.0,-1.0,0.0,3e-05]
[1778112349852,51.24,81438.15,0.0,-1.0,0.0,3e-05]
[1778112349950,51.24,81438.15,0.0,-1.0,0.0,3e-05]
[1778112353357,51.24,81436.44,0.0,-1.0,0.0,3e-05]
[1778112354219,51.24,81436.44,0.0,-1.0,0.0,3e-05]
[1778112354449,51.24,81436.44,0.0,-1.0,0.0,3e-05]
[1778112354364,51.24,81434.25,0.0,-1.0,0.0,3e-05]
[1778112354576,51.24,81434.25,0.0,-1.0,0.0,3e-05]
[1778112354698,51.24,81434.25,0.0,-1.0,0.0,3e-05]
[1778112356378,51.24,81432.87,0.0,-1.0,0.0,3e-05]
[1778112357385,51.24,81430.08,0.0,-1.0,0.0,3e-05]
[1778112361955,51.24,81429.12,0.0,-1.0,0.0,3e-05]
[1778112362094,51.24,81429.12,0.0,-1.0,0.0,3e-05]
[1778112362198,51.24,81429.12,0.0,-1.0,0.0,3e-05]
[1778112362420,51.24,81429.34,0.0,-1.0,0.0,3e-05]
[1778112364434,51.24,81438.75,0.0,-1.0,0.0,3e-05]
[1778112365441,51.24,81448.51,0.0,-1.0,0.0,3e-05]
[1778112366448,51.24,81451.94,0.0,-1.0,0.0,3e-05]
[1778112366873,51.24,81451.94,0.0,-1.0,0.0,3e-05]
[1778112366949,51.24,81451.94,0.0,-1.0,0.0,3e-05]
[1778112367214,51.24,81451.94,0.0,-1.0,0.0,3e-05]
[1778112367449,51.24,81451.94,0.0,-1.0,0.0,3e-05]
[1778112367455,51.24,81451.11,0.0,-1.0,0.0,3e-05]
[1778112372490,51.24,81451.61,0.0,-1.0,0.0,3e-05]
[1778112375511,51.24,81447.45,0.0,-1.0,0.0,3e-05]
[1778112376519,51.24,81445.95,0.0,-1.0,0.0,3e-05]
[1778112377201,51.24,81445.95,0.0,-1.0,0.0,3e-05]
[1778112377448,51.24,81445.95,0.0,-1.0,0.0,3e-05]
[1778112377525,51.24,81445.93,0.0,-1.0,0.0,3e-05]
[1778112377692,51.24,81445.93,0.0,-1.0,0.0,3e-05]
[1778112377699,51.24,81445.93,0.0,-1.0,0.0,3e-05]
[1778112382560,51.24,81447.8,0.0,-1.0,0.0,3e-05]
[1778112384425,51.24,81447.8,0.0,-1.0,0.0,3e-05]
[1778112384448,51.24,81447.8,0.0,-1.0,0.0,3e-05]
[1778112384435,51.24,81449.62,0.0,-1.0,0.0,3e-05]
[1778112384990,51.24,81449.62,0.0,-1.0,0.0,3e-05]
[1778112385199,51.24,81449.62,0.0,-1.0,0.0,3e-05]
[1778112385295,51.24,81450.95,0.0,-1.0,0.0,3e-05]
[1778112386588,51.24,81452.17,0.0,-1.0,0.0,3e-05]
[1778112388604,51.24,81453.42,0.0,-1.0,0.0,3e-05]
[1778112390191,51.24,81453.42,0.0,-1.0,0.0,3e-05]
[1778112390200,51.24,81453.42,0.0,-1.0,0.0,3e-05]
[1778112390292,51.24,81456.86,0.0,-1.0,0.0,3e-05]
[1778112391062,51.24,81456.86,0.0,-1.0,0.0,3e-05]
[1778112391199,51.24,81456.86,0.0,-1.0,0.0,3e-05]
[1778112391300,51.24,81456.82,0.0,-1.0,0.0,3e-05]
[1778112391625,51.24,81453.83,0.0,-1.0,0.0,3e-05]
[1778112392632,51.24,81451.69,0.0,-1.0,0.0,3e-05]
[1778112394925,51.24,81450.66,0.0,-1.0,0.0,3e-05]
[1778112394949,51.24,81450.66,0.0,-1.0,0.0,3e-05]
[1778112395653,51.24,81453.35,0.0,-1.0,0.0,3e-05]
[1778112396609,51.24,81453.35,0.0,-1.0,0.0,3e-05]
[1778112396699,51.24,81453.35,0.0,-1.0,0.0,3e-05]
[1778112396796,51.24,81456.71,0.0,-1.0,0.0,3e-05]
[1778112398893,51.24,81457.52,0.0,-1.0,0.0,3e-05]
[1778112398950,51.24,81457.52,0.0,-1.0,0.0,3e-05]
[1778112399001,51.24,81454.01,0.0,-1.0,0.0,3e-05]
[1778112400198,51.24,81454.01,0.0,-1.0,0.0,3e-05]
[1778112400300,51.24,81455.96,0.0,-1.0,0.0,3e-05]
[1778112402220,51.24,81455.99,0.0,-1.0,0.0,3e-05]
[1778112402450,51.24,81455.99,0.0,-1.0,0.0,3e-05]
[1778112402468,51.24,81453.35,0.0,-1.0,0.0,3e-05]
[1778112402702,51.24,81449.9,0.0,-1.0,0.0,3e-05]
[1778112403932,51.24,81449.9,0.0,-1.0,0.0,3e-05]
[1778112404297,51.24,81449.9,0.0,-1.0,0.0,3e-05]
[1778112404449,51.24,81449.9,0.0,-1.0,0.0,3e-05]
[1778112404456,51.24,81440.76,0.0,-1.0,0.0,3e-05]
[1778112404716,51.24,81437.58,0.0,-1.0,0.0,3e-05]
[1778112406730,51.24,81435.79,0.0,-1.0,0.0,3e-05]
[1778112407737,51.24,81433.67,0.0,-1.0,0.0,3e-05]
[1778112408744,51.24,81433.67,0.0,-1.0,0.0,3e-05]
[1778112408948,51.24,81433.67,0.0,-1.0,0.0,3e-05]
[1778112410758,51.24,81436.18,0.0,-1.0,0.0,3e-05]
[1778112412442,51.24,81436.18,0.0,-1.0,0.0,3e-05]
[1778112412449,51.24,81436.18,0.0,-1.0,0.0,3e-05]
[1778112412539,51.24,81438.98,0.0,-1.0,0.0,3e-05]
[1778112412825,51.24,81438.98,0.0,-1.0,0.0,3e-05]
[1778112412950,51.24,81438.98,0.0,-1.0,0.0,3e-05]
[1778112415794,51.24,81440.18,0.0,-1.0,0.0,3e-05]
[1778112418372,51.24,81440.34,0.0,-1.0,0.0,3e-05]
[1778112418448,51.24,81440.34,0.0,-1.0,0.0,3e-05]
[1778112418549,51.24,81443.24,0.0,-1.0,0.0,3e-05]
[1778112418810,51.24,81443.24,0.0,-1.0,0.0,3e-05]
[1778112418953,51.24,81443.24,0.0,-1.0,0.0,3e-05]
[1778112420830,51.24,81441.45,0.0,-1.0,0.0,3e-05]
[1778112426347,51.24,81441.32,0.0,-1.0,0.0,3e-05]
[1778112426448,51.24,81441.32,0.0,-1.0,0.0,3e-05]
[1778112426550,51.24,81442.18,0.0,-1.0,0.0,3e-05]
[1778112426978,51.24,81442.18,0.0,-1.0,0.0,3e-05]
[1778112427201,51.24,81442.18,0.0,-1.0,0.0,3e-05]
[1778112427230,51.24,81439.26,0.0,-1.0,0.0,3e-05]
[1778112427879,51.24,81433.71,0.0,-1.0,0.0,3e-05]
[1778112428886,51.24,81431.64,0.0,-1.0,0.0,3e-05]
[1778112433921,51.24,81430.25,0.0,-1.0,0.0,3e-05]
[1778112434928,51.24,81424.68,0.0,-1.0,0.0,3e-05]
[1778112435935,51.24,81419.59,0.0,-1.0,0.0,3e-05]
[1778112436942,51.24,81409.78,0.0,-1.0,0.0,3e-05]
[1778112437949,51.24,81411.19,0.0,-1.0,0.0,3e-05]
[1778112438770,51.24,81411.19,0.0,-1.0,0.0,3e-05]
[1778112438948,51.24,81411.19,0.0,-1.0,0.0,3e-05]
[1778112439453,51.24,81411.19,0.0,-1.0,0.0,3e-05]
[1778112439550,51.24,81410.95,0.0,-1.0,0.0,3e-05]
[1778112439700,51.24,81410.95,0.0,-1.0,0.0,3e-05]
[1778112439963,51.24,81412.05,0.0,-1.0,0.0,3e-05]
[1778112442984,51.24,81413.79,0.0,-1.0,0.0,3e-05]
[1778112445763,51.24,81414.26,0.0,-1.0,0.0,3e-05]
[1778112445949,51.24,81414.26,0.0,-1.0,0.0,3e-05]
[1778112446979,51.24,81414.23,0.0,-1.0,0.0,3e-05]
[1778112447228,51.24,81414.23,0.0,-1.0,0.0,3e-05]
[1778112447232,51.24,81415.03,0.0,-1.0,0.0,3e-05]
[1778112449026,51.24,81412.71,0.0,-1.0,0.0,3e-05]
[1778112449831,51.24,81412.71,0.0,-1.0,0.0,3e-05]
[1778112449951,51.24,81412.71,0.0,-1.0,0.0,3e-05]
[1778112451040,51.24,81410.6,0.0,-1.0,0.0,3e-05]
[1778112454464,51.24,81410.97,0.0,-1.0,0.0,3e-05]
[1778112454611,51.24,81413.06,0.0,-1.0,0.0,3e-05]
[1778112454699,51.24,81413.06,0.0,-1.0,0.0,3e-05]
[1778112454716,51.24,81413.06,0.0,-1.0,0.0,3e-05]
[1778112454949,51.24,81413.06,0.0,-1.0,0.0,3e-05]
[1778112455068,51.24,81415.13,0.0,-1.0,0.0,3e-05]
[1778112457082,51.24,81412.77,0.0,-1.0,0.0,3e-05]
[1778112457926,51.24,81412.77,0.0,-1.0,0.0,3e-05]
[1778112457949,51.24,81412.77,0.0,-1.0,0.0,3e-05]
[1778112458437,51.24,81412.77,0.0,-1.0,0.0,3e-05]
[1778112458448,51.24,81412.77,0.0,-1.0,0.0,3e-05]
[1778112458535,51.24,81406.48,0.0,-1.0,0.0,3e-05]
[1778112462117,51.24,81404.72,0.0,-1.0,0.0,3e-05]
[1778112463124,51.24,81402.73,0.0,-1.0,0.0,3e-05]
[1778112464131,51.24,81400.44,0.0,-1.0,0.0,3e-05]
[1778112464684,51.24,81400.44,0.0,-1.0,0.0,3e-05]
[1778112464699,51.24,81400.44,0.0,-1.0,0.0,3e-05]
[1778112465314,51.24,81400.44,0.0,-1.0,0.0,3e-05]
[1778112465450,51.24,81400.44,0.0,-1.0,0.0,3e-05]
[1778112465473,51.24,81393.51,0.0,-1.0,0.0,2e-05]
[1778112468159,51.24,81385.86,0.0,-1.0,0.0,2e-05]
[1778112469166,51.24,81371.48,0.0,-1.0,0.0,2e-05]
[1778112470173,51.24,81366.01,0.0,-1.0,0.0,2e-05]
[1778112472187,51.24,81369.09,0.0,-1.0,0.0,2e-05]
[1778112473194,51.24,81368.07,0.0,-1.0,0.0,2e-05]
[1778112474059,51.24,81368.07,0.0,-1.0,0.0,2e-05]
[1778112474199,51.24,81368.07,0.0,-1.0,0.0,2e-05]
[1778112474201,51.24,81367.98,0.0,-1.0,0.0,2e-05]
[1778112475208,51.24,81371.35,0.0,-1.0,0.0,2e-05]
[1778112476215,51.24,81368.54,0.0,-1.0,0.0,2e-05]
[1778112477477,51.24,81368.54,0.0,-1.0,0.0,2e-05]
[1778112477478,51.24,81367.47,0.0,-1.0,0.0,2e-05]
[1778112477700,51.24,81367.47,0.0,-1.0,0.0,2e-05]
[1778112481251,51.24,81372.27,0.0,-1.0,0.0,2e-05]
[1778112482258,51.24,81375.74,0.0,-1.0,0.0,2e-05]
[1778112483265,51.24,81382.44,0.0,-1.0,0.0,2e-05]
[1778112484272,51.24,81383.78,0.0,-1.0,0.0,2e-05]
[1778112484967,51.24,81383.78,0.0,-1.0,0.0,2e-05]
[1778112485197,51.24,81383.78,0.0,-1.0,0.0,2e-05]
[1778112485279,51.24,81382.91,0.0,-1.0,0.0,2e-05]
[1778112486035,51.24,81382.91,0.0,-1.0,0.0,2e-05]
[1778112486201,51.24,81382.91,0.0,-1.0,0.0,2e-05]
[1778112486286,51.24,81381.92,0.0,-1.0,0.0,2e-05]
[1778112489307,51.24,81383.44,0.0,-1.0,0.0,2e-05]
[1778112490905,51.24,81382.86,0.0,-1.0,0.0,2e-05]
[1778112490949,51.24,81382.86,0.0,-1.0,0.0,2e-05]
[1778112491539,51.24,81382.86,0.0,-1.0,0.0,2e-05]
[1778112491549,51.24,81386.6,0.0,-1.0,0.0,2e-05]
[1778112491699,51.24,81386.6,0.0,-1.0,0.0,2e-05]
[1778112492329,51.24,81389.52,0.0,-1.0,0.0,2e-05]
[1778112493335,51.24,81391.62,0.0,-1.0,0.0,2e-05]
[1778112494555,51.24,81391.62,0.0,-1.0,0.0,2e-05]
[1778112494699,51.24,81391.5,0.0,-1.0,0.0,2e-05]
[1778112495349,51.24,81390.1,0.0,-1.0,0.0,2e-05]
[1778112498373,51.24,81388.05,0.0,-1.0,0.0,2e-05]
[1778112499101,51.24,81388.05,0.0,-1.0,0.0,2e-05]
[1778112499199,51.24,81388.05,0.0,-1.0,0.0,2e-05]
[1778112499380,51.24,81387.2,0.0,-1.0,0.0,2e-05]
[1778112499736,51.24,81387.2,0.0,-1.0,0.0,2e-05]
[1778112499948,51.24,81387.2,0.0,-1.0,0.0,2e-05]
[1778112502401,51.24,81386.36,0.0,-1.0,0.0,2e-05]
[1778112506429,51.24,81391.11,0.0,-1.0,0.0,2e-05]
[1778112507304,51.24,81391.11,0.0,-1.0,0.0,2e-05]
[1778112507449,51.24,81391.11,0.0,-1.0,0.0,2e-05]
[1778112507550,51.24,81393.39,0.0,-1.0,0.0,2e-05]
[1778112507952,51.24,81393.39,0.0,-1.0,0.0,2e-05]
[1778112508198,51.24,81393.39,0.0,-1.0,0.0,2e-05]
[1778112508443,51.24,81392.08,0.0,-1.0,0.0,2e-05]
[1778112509450,51.24,81388.37,0.0,-1.0,0.0,2e-05]
[1778112510459,51.24,81386.82,0.0,-1.0,0.0,2e-05]
[1778112511466,51.24,81386.72,0.0,-1.0,0.0,2e-05]
[1778112513435,51.24,81386.72,0.0,-1.0,0.0,2e-05]
[1778112513448,51.24,81386.72,0.0,-1.0,0.0,2e-05]
[1778112513482,51.24,81387.12,0.0,-1.0,0.0,2e-05]
[1778112514131,51.24,81387.12,0.0,-1.0,0.0,2e-05]
[1778112514199,51.24,81387.12,0.0,-1.0,0.0,2e-05]
[1778112514487,51.24,81388.35,0.0,-1.0,0.0,2e-05]
[1778112516501,51.24,81387.54,0.0,-1.0,0.0,2e-05]
[1778112521536,51.24,81387.53,0.0,-1.0,0.0,2e-05]
[1778112526571,51.24,81387.53,0.0,-1.0,0.0,2e-05]
[1778112532613,51.24,81386.99,0.0,-1.0,0.0,2e-05]
[1778112533620,51.24,81388.64,0.0,-1.0,0.0,2e-05]
[1778112535082,51.24,81388.7,0.0,-1.0,0.0,2e-05]
[1778112535199,51.24,81388.7,0.0,-1.0,0.0,2e-05]
[1778112535634,51.24,81389.84,0.0,-1.0,0.0,2e-05]
[1778112535915,51.24,81389.84,0.0,-1.0,0.0,2e-05]
[1778112535949,51.24,81389.84,0.0,-1.0,0.0,2e-05]
[1778112537648,51.24,81394.75,0.0,-1.0,0.0,2e-05]
[1778112538655,51.24,81397.69,0.0,-1.0,0.0,2e-05]
[1778112539662,51.24,81396.88,0.0,-1.0,0.0,2e-05]
[1778112541677,51.24,81395.79,0.0,-1.0,0.0,2e-05]
[1778112541991,51.24,81395.79,0.0,-1.0,0.0,2e-05]
[1778112542199,51.24,81395.79,0.0,-1.0,0.0,2e-05]
[1778112542684,51.24,81395.18,0.0,-1.0,0.0,2e-05]
[1778112543542,51.24,81395.18,0.0,-1.0,0.0,2e-05]
[1778112543700,51.24,81395.18,0.0,-1.0,0.0,2e-05]
[1778112546614,51.24,81394.95,0.0,-1.0,0.0,2e-05]
[1778112546697,51.24,81394.95,0.0,-1.0,0.0,2e-05]
[1778112545716,51.24,81396.65,0.0,-1.0,0.0,2e-05]
[1778112546723,51.24,81404.03,0.0,-1.0,0.0,3e-05]
[1778112548085,51.24,81404.03,0.0,-1.0,0.0,3e-05]
[1778112548202,51.24,81404.03,0.0,-1.0,0.0,3e-05]
[1778112548266,51.24,81407.65,0.0,-1.0,0.0,3e-05]
[1778112550755,51.24,81410.0,0.0,-1.0,0.0,3e-05]
[1778112552397,51.24,81410.0,0.0,-1.0,0.0,3e-05]
[1778112552448,51.24,81410.0,0.0,-1.0,0.0,3e-05]
[1778112552581,51.24,81417.42,0.0,-1.0,0.0,3e-05]
[1778112552767,51.24,81418.59,0.0,-1.0,0.0,3e-05]
[1778112554435,51.24,81418.59,0.0,-1.0,0.0,3e-05]
[1778112554448,51.24,81418.59,0.0,-1.0,0.0,3e-05]
[1778112554534,51.24,81421.32,0.0,-1.0,0.0,3e-05]
[1778112554781,51.24,81423.27,0.0,-1.0,0.0,3e-05]
[1778112559816,51.24,81422.97,0.0,-1.0,0.0,3e-05]
[1778112560823,51.24,81420.92,0.0,-1.0,0.0,3e-05]
[1778112561942,51.24,81420.92,0.0,-1.0,0.0,3e-05]
[1778112561948,51.24,81420.92,0.0,-1.0,0.0,3e-05]
[1778112562153,51.24,81420.13,0.0,-1.0,0.0,3e-05]
[1778112563602,51.24,81420.13,0.0,-1.0,0.0,3e-05]
[1778112563699,51.24,81420.13,0.0,-1.0,0.0,3e-05]
[1778112566300,51.24,81419.67,0.0,-1.0,0.0,3e-05]
[1778112566449,51.24,81419.67,0.0,-1.0,0.0,3e-05]
[1778112566507,51.24,81418.95,0.0,-1.0,0.0,3e-05]
[1778112566865,51.24,81415.11,0.0,-1.0,0.0,3e-05]
[1778112567872,51.24,81413.17,0.0,-1.0,0.0,3e-05]
[1778112569578,51.24,81413.17,0.0,-1.0,0.0,3e-05]
[1778112569699,51.24,81413.17,0.0,-1.0,0.0,3e-05]
[1778112569610,51.24,81413.95,0.0,-1.0,0.0,3e-05]
[1778112569886,51.24,81414.66,0.0,-1.0,0.0,3e-05]
[1778112571900,51.24,81414.12,0.0,-1.0,0.0,3e-05]
[1778112574688,51.24,81413.31,0.0,-1.0,0.0,3e-05]
[1778112575704,51.24,81413.31,0.0,-1.0,0.0,3e-05]
[1778112575723,51.24,81412.68,0.0,-1.0,0.0,3e-05]
[1778112575948,51.24,81412.68,0.0,-1.0,0.0,3e-05]
[1778112576200,51.24,81412.68,0.0,-1.0,0.0,3e-05]
[1778112576205,51.24,81411.92,0.0,-1.0,0.0,3e-05]
[1778112579393,51.24,81412.32,0.0,-1.0,0.0,3e-05]
[1778112579448,51.24,81412.32,0.0,-1.0,0.0,3e-05]
[1778112579544,51.24,81410.5,0.0,-1.0,0.0,3e-05]
[1778112580963,51.24,81413.07,0.0,-1.0,0.0,3e-05]
[1778112585998,51.24,81412.12,0.0,-1.0,0.0,3e-05]
[1778112589241,51.24,81411.93,0.0,-1.0,0.0,3e-05]
[1778112589448,51.24,81411.93,0.0,-1.0,0.0,3e-05]
[1778112591048,51.24,81411.41,0.0,-1.0,0.0,3e-05]
[1778112591200,51.24,81411.41,0.0,-1.0,0.0,3e-05]
[1778112591302,51.24,81413.53,0.0,-1.0,0.0,3e-05]
[1778112595959,51.24,81413.16,0.0,-1.0,0.0,3e-05]
[1778112596198,51.24,81413.16,0.0,-1.0,0.0,3e-05]
[1778112599089,51.24,81414.82,0.0,-1.0,0.0,3e-05]
[1778112601556,51.24,81413.94,0.0,-1.0,0.0,3e-05]
[1778112601698,51.24,81413.94,0.0,-1.0,0.0,3e-05]
[1778112602423,51.24,81414.88,0.0,-1.0,0.0,3e-05]
[1778112602454,51.24,81414.88,0.0,-1.0,0.0,3e-05]
[1778112602524,51.24,81415.65,0.0,-1.0,0.0,3e-05]
[1778112607760,51.24,81415.44,0.0,-1.0,0.0,3e-05]
[1778112607953,51.24,81414.43,0.0,-1.0,0.0,3e-05]
[1778112608152,51.24,81418.69,0.0,-1.0,0.0,3e-05]
[1778112609236,51.24,81418.69,0.0,-1.0,0.0,3e-05]
[1778112609448,51.24,81418.69,0.0,-1.0,0.0,3e-05]
[1778112609508,51.24,81426.72,0.0,-1.0,0.0,3e-05]
[1778112609904,51.24,81426.72,0.0,-1.0,0.0,3e-05]
[1778112609949,51.24,81426.72,0.0,-1.0,0.0,3e-05]
[1778112610166,51.24,81430.03,0.0,-1.0,0.0,3e-05]
[1778112611173,51.24,81431.85,0.0,-1.0,0.0,3e-05]
[1778112612180,51.24,81433.96,0.0,-1.0,0.0,3e-05]
[1778112614697,51.24,81434.0,0.0,-1.0,0.0,3e-05]
[1778112615202,51.24,81436.87,0.0,-1.0,0.0,3e-05]
[1778112618223,51.24,81439.01,0.0,-1.0,0.0,3e-05]
[1778112621378,51.24,81439.29,0.0,-1.0,0.0,3e-05]
[1778112621448,51.24,81439.29,0.0,-1.0,0.0,3e-05]
[1778112621537,51.24,81437.93,0.0,-1.0,0.0,3e-05]
[1778112622251,51.24,81440.52,0.0,-1.0,0.0,3e-05]
[1778112624265,51.24,81444.51,0.0,-1.0,0.0,3e-05]
[1778112624831,51.24,81444.51,0.0,-1.0,0.0,3e-05]
[1778112624947,51.24,81444.51,0.0,-1.0,0.0,3e-05]
[1778112625272,51.24,81443.47,0.0,-1.0,0.0,3e-05]
[1778112630728,51.24,81443.04,0.0,-1.0,0.0,3e-05]
[1778112630798,51.24,81446.43,0.0,-1.0,0.0,3e-05]
[1778112630931,51.24,81446.43,0.0,-1.0,0.0,3e-05]
[1778112631315,51.24,81446.51,0.0,-1.0,0.0,3e-05]
[1778112632322,51.24,81448.82,0.0,-1.0,0.0,3e-05]
[1778112635344,51.24,81456.58,0.0,-1.0,0.0,3e-05]
[1778112636351,51.24,81458.25,0.0,-1.0,0.0,3e-05]
[1778112637270,51.24,81458.25,0.0,-1.0,0.0,3e-05]
[1778112637448,51.24,81458.25,0.0,-1.0,0.0,3e-05]
[1778112637503,51.24,81460.04,0.0,-1.0,0.0,3e-05]
[1778112639555,51.24,81461.26,0.0,-1.0,0.0,3e-05]
[1778112639698,51.24,81461.26,0.0,-1.0,0.0,3e-05]
[1778112639756,51.24,81461.15,0.0,-1.0,0.0,3e-05]
[1778112641386,51.24,81459.78,0.0,-1.0,0.0,3e-05]
[1778112642722,51.24,81459.78,0.0,-1.0,0.0,3e-05]
[1778112642737,51.24,81455.13,0.0,-1.0,0.0,3e-05]
[1778112642948,51.24,81455.13,0.0,-1.0,0.0,3e-05]
[1778112643400,51.24,81451.86,0.0,-1.0,0.0,3e-05]
[1778112647428,51.24,81453.09,0.0,-1.0,0.0,3e-05]
[1778112650449,51.24,81451.55,0.0,-1.0,0.0,3e-05]
[1778112651133,51.24,81451.55,0.0,-1.0,0.0,3e-05]
[1778112651200,51.24,81451.55,0.0,-1.0,0.0,3e-05]
[1778112652464,51.24,81449.56,0.0,-1.0,0.0,3e-05]
[1778112652928,51.24,81449.56,0.0,-1.0,0.0,3e-05]
[1778112652949,51.24,81449.56,0.0,-1.0,0.0,3e-05]
[1778112653471,51.24,81449.23,0.0,-1.0,0.0,3e-05]
[1778112655485,51.24,81450.58,0.0,-1.0,0.0,3e-05]
[1778112656266,51.24,81450.58,0.0,-1.0,0.0,3e-05]
[1778112656449,51.24,81450.58,0.0,-1.0,0.0,3e-05]
[1778112656492,51.24,81455.63,0.0,-1.0,0.0,3e-05]
[1778112657500,51.24,81458.08,0.0,-1.0,0.0,3e-05]
[1778112660520,51.24,81456.75,0.0,-1.0,0.0,3e-05]
[1778112661777,51.24,81456.75,0.0,-1.0,0.0,3e-05]
[1778112661949,51.24,81455.8,0.0,-1.0,0.0,3e-05]
[1778112662534,51.24,81448.73,0.0,-1.0,0.0,3e-05]
[1778112663541,51.24,81445.08,0.0,-1.0,0.0,3e-05]
[1778112664265,51.24,81445.08,0.0,-1.0,0.0,3e-05]
[1778112664448,51.24,81445.08,0.0,-1.0,0.0,3e-05]
[1778112664548,51.24,81443.98,0.0,-1.0,0.0,3e-05]
[1778112669583,51.24,81443.16,0.0,-1.0,0.0,3e-05]
[1778112672604,51.24,81444.59,0.0,-1.0,0.0,3e-05]
[1778112677639,51.24,81444.66,0.0,-1.0,0.0,3e-05]
[1778112678647,51.24,81448.88,0.0,-1.0,0.0,3e-05]
[1778112678915,51.24,81448.88,0.0,-1.0,0.0,3e-05]
[1778112678950,51.24,81448.88,0.0,-1.0,0.0,3e-05]
[1778112682117,51.24,81448.63,0.0,-1.0,0.0,3e-05]
[1778112682198,51.24,81448.63,0.0,-1.0,0.0,3e-05]
[1778112682675,51.24,81450.49,0.0,-1.0,0.0,3e-05]
[1778112684288,51.24,81450.29,0.0,-1.0,0.0,3e-05]
[1778112684451,51.24,81450.29,0.0,-1.0,0.0,3e-05]
[1778112687710,51.24,81447.44,0.0,-1.0,0.0,3e-05]
[1778112688997,51.24,81447.46,0.0,-1.0,0.0,3e-05]
[1778112689198,51.24,81447.46,0.0,-1.0,0.0,3e-05]
[1778112689724,51.24,81443.8,0.0,-1.0,0.0,3e-05]
[1778112690269,51.24,81443.8,0.0,-1.0,0.0,3e-05]
[1778112690449,51.24,81443.8,0.0,-1.0,0.0,3e-05]
[1778112690731,51.24,81444.74,0.0,-1.0,0.0,3e-05]
[1778112691738,51.24,81444.9,0.0,-1.0,0.0,3e-05]
[1778112693752,51.24,81446.22,0.0,-1.0,0.0,3e-05]
[1778112693963,51.24,81446.22,0.0,-1.0,0.0,3e-05]
[1778112694122,51.24,81446.22,0.0,-1.0,0.0,3e-05]
[1778112694759,51.24,81450.05,0.0,-1.0,0.0,3e-05]
[1778112697780,51.24,81448.65,0.0,-1.0,0.0,3e-05]
[1778112698787,51.24,81451.07,0.0,-1.0,0.0,3e-05]
[1778112700540,51.24,81451.95,0.0,-1.0,0.0,3e-05]
[1778112700699,51.24,81451.95,0.0,-1.0,0.0,3e-05]
[1778112700801,51.24,81451.81,0.0,-1.0,0.0,3e-05]
[1778112701808,51.24,81455.33,0.0,-1.0,0.0,3e-05]
[1778112702815,51.24,81458.6,0.0,-1.0,0.0,3e-05]
[1778112707250,51.24,81459.71,0.0,-1.0,0.0,3e-05]
[1778112707850,51.24,81471.23,0.0,-1.0,0.0,3e-05]
[1778112708857,51.24,81473.86,0.0,-1.0,0.0,3e-05]
[1778112709864,51.24,81470.77,0.0,-1.0,0.0,3e-05]
[1778112710871,51.24,81469.13,0.0,-1.0,0.0,3e-05]
[1778112711630,51.24,81469.13,0.0,-1.0,0.0,3e-05]
[1778112711689,51.24,81469.13,0.0,-1.0,0.0,3e-05]
[1778112711700,51.24,81469.13,0.0,-1.0,0.0,3e-05]
[1778112711878,51.24,81468.27,0.0,-1.0,0.0,3e-05]
[1778112712886,51.24,81469.78,0.0,-1.0,0.0,3e-05]
[1778112714900,51.24,81465.59,0.0,-1.0,0.0,3e-05]
[1778112715908,51.24,81462.51,0.0,-1.0,0.0,3e-05]
[1778112718074,51.24,81463.54,0.0,-1.0,0.0,3e-05]
[1778112718156,51.24,81463.54,0.0,-1.0,0.0,3e-05]
[1778112718200,51.24,81463.54,0.0,-1.0,0.0,3e-05]
[1778112718257,51.24,81462.4,0.0,-1.0,0.0,3e-05]
[1778112721950,51.24,81460.95,0.0,-1.0,0.0,3e-05]
[1778112723898,51.24,81460.95,0.0,-1.0,0.0,3e-05]
[1778112723954,51.24,81460.57,0.0,-1.0,0.0,3e-05]
[1778112724067,51.24,81460.57,0.0,-1.0,0.0,3e-05]
[1778112724198,51.24,81460.57,0.0,-1.0,0.0,3e-05]
[1778112724271,51.24,81460.84,0.0,-1.0,0.0,3e-05]
[1778112724971,51.24,81462.43,0.0,-1.0,0.0,3e-05]
[1778112727992,51.24,81460.6,0.0,-1.0,0.0,3e-05]
[1778112733027,51.24,81460.12,0.0,-1.0,0.0,3e-05]
[1778112735224,51.24,81460.28,0.0,-1.0,0.0,3e-05]
[1778112735231,51.24,81460.28,0.0,-1.0,0.0,3e-05]
[1778112735452,51.24,81460.28,0.0,-1.0,0.0,3e-05]
[1778112735553,51.24,81460.53,0.0,-1.0,0.0,3e-05]
[1778112737055,51.24,81463.33,0.0,-1.0,0.0,3e-05]
[1778112738062,51.24,81472.87,0.0,-1.0,0.0,3e-05]
[1778112739069,51.24,81474.82,0.0,-1.0,0.0,3e-05]
[1778112741069,51.24,81475.55,0.0,-1.0,0.0,3e-05]
[1778112741073,51.24,81475.55,0.0,-1.0,0.0,3e-05]
[1778112741933,51.24,81475.46,0.0,-1.0,0.0,3e-05]
[1778112742022,51.24,81475.46,0.0,-1.0,0.0,3e-05]
[1778112743098,51.24,81474.19,0.0,-1.0,0.0,3e-05]
[1778112744105,51.24,81469.08,0.0,-1.0,0.0,3e-05]
[1778112745112,51.24,81467.88,0.0,-1.0,0.0,3e-05]
[1778112747969,51.24,81466.97,0.0,-1.0,0.0,3e-05]
[1778112747973,51.24,81466.97,0.0,-1.0,0.0,3e-05]
[1778112748199,51.24,81466.97,0.0,-1.0,0.0,3e-05]
[1778112748300,51.24,81467.03,0.0,-1.0,0.0,3e-05]
[1778112751388,51.24,81467.28,0.0,-1.0,0.0,3e-05]
[1778112751449,51.24,81467.28,0.0,-1.0,0.0,3e-05]
[1778112751485,51.24,81468.87,0.0,-1.0,0.0,3e-05]
[1778112752161,51.24,81470.69,0.0,-1.0,0.0,3e-05]
[1778112757196,51.24,81471.66,0.0,-1.0,0.0,3e-05]
[1778112761225,51.24,81468.74,0.0,-1.0,0.0,3e-05]
[1778112762190,51.24,81468.74,0.0,-1.0,0.0,3e-05]
[1778112762199,51.24,81468.74,0.0,-1.0,0.0,3e-05]
[1778112762246,51.24,81468.74,0.0,-1.0,0.0,3e-05]
[1778112762448,51.24,81468.74,0.0,-1.0,0.0,3e-05]
[1778112762524,51.24,81465.02,0.0,-1.0,0.0,3e-05]
[1778112767227,51.24,81465.18,0.0,-1.0,0.0,3e-05]
[1778112767233,51.24,81465.18,0.0,-1.0,0.0,3e-05]
[1778112767449,51.24,81465.18,0.0,-1.0,0.0,3e-05]
[1778112767533,51.24,81464.28,0.0,-1.0,0.0,3e-05]
[1778112771294,51.24,81469.33,0.0,-1.0,0.0,3e-05]
[1778112772233,51.24,81469.33,0.0,-1.0,0.0,3e-05]
[1778112772450,51.24,81469.33,0.0,-1.0,0.0,3e-05]
[1778112772535,51.24,81470.28,0.0,-1.0,0.0,3e-05]
[1778112778343,51.24,81469.48,0.0,-1.0,0.0,3e-05]
[1778112779350,51.24,81471.45,0.0,-1.0,0.0,3e-05]
[1778112780272,51.24,81471.45,0.0,-1.0,0.0,3e-05]
[1778112780321,51.24,81471.45,0.0,-1.0,0.0,3e-05]
[1778112780448,51.24,81471.45,0.0,-1.0,0.0,3e-05]
[1778112780456,51.24,81473.05,0.0,-1.0,0.0,3e-05]
[1778112783378,51.24,81474.25,0.0,-1.0,0.0,3e-05]
[1778112785392,51.24,81472.04,0.0,-1.0,0.0,3e-05]
[1778112786946,51.24,81472.04,0.0,-1.0,0.0,3e-05]
[1778112786950,51.24,81472.04,0.0,-1.0,0.0,3e-05]
[1778112786401,51.24,81474.19,0.0,-1.0,0.0,3e-05]
[1778112787199,51.24,81474.19,0.0,-1.0,0.0,3e-05]
[1778112787408,51.24,81473.99,0.0,-1.0,0.0,3e-05]
[1778112789422,51.24,81472.5,0.0,-1.0,0.0,3e-05]
[1778112790429,51.24,81468.59,0.0,-1.0,0.0,3e-05]
[1778112791544,51.24,81468.59,0.0,-1.0,0.0,3e-05]
[1778112791550,51.24,81468.59,0.0,-1.0,0.0,3e-05]
[1778112791699,51.24,81468.59,0.0,-1.0,0.0,3e-05]
[1778112791800,51.24,81465.86,0.0,-1.0,0.0,3e-05]
[1778112794457,51.24,81459.21,0.0,-1.0,0.0,3e-05]
[1778112795464,51.24,81452.56,0.0,-1.0,0.0,3e-05]
[1778112796843,51.24,81452.56,0.0,-1.0,0.0,3e-05]
[1778112796848,51.24,81452.56,0.0,-1.0,0.0,3e-05]
[1778112796949,51.24,81452.56,0.0,-1.0,0.0,3e-05]
[1778112796944,51.24,81452.88,0.0,-1.0,0.0,3e-05]
[1778112797479,51.24,81455.5,0.0,-1.0,0.0,3e-05]
[1778112803521,51.24,81454.39,0.0,-1.0,0.0,3e-05]
[1778112804767,51.24,81454.39,0.0,-1.0,0.0,3e-05]
[1778112804847,51.24,81454.39,0.0,-1.0,0.0,3e-05]
[1778112804949,51.24,81454.39,0.0,-1.0,0.0,3e-05]
[1778112804948,51.24,81452.66,0.0,-1.0,0.0,3e-05]
[1778112806542,51.24,81451.01,0.0,-1.0,0.0,3e-05]
[1778112811581,51.24,81452.0,0.0,-1.0,0.0,3e-05]
[1778112812051,51.24,81452.0,0.0,-1.0,0.0,3e-05]
[1778112812059,51.24,81452.0,0.0,-1.0,0.0,3e-05]
[1778112812200,51.24,81452.0,0.0,-1.0,0.0,3e-05]
[1778112812588,51.24,81453.49,0.0,-1.0,0.0,3e-05]
[1778112815609,51.24,81448.84,0.0,-1.0,0.0,3e-05]
[1778112816616,51.24,81444.68,0.0,-1.0,0.0,3e-05]
[1778112817623,51.24,81442.13,0.0,-1.0,0.0,3e-05]
[1778112818328,51.24,81442.13,0.0,-1.0,0.0,3e-05]
[1778112818452,51.24,81442.13,0.0,-1.0,0.0,3e-05]
[1778112818489,51.24,81442.13,0.0,-1.0,0.0,3e-05]
[1778112818698,51.24,81442.13,0.0,-1.0,0.0,3e-05]
[1778112818790,51.24,81439.12,0.0,-1.0,0.0,3e-05]
[1778112824672,51.24,81439.18,0.0,-1.0,0.0,3e-05]
[1778112825823,51.24,81439.18,0.0,-1.0,0.0,3e-05]
[1778112825883,51.24,81439.18,0.0,-1.0,0.0,3e-05]
[1778112825948,51.24,81439.18,0.0,-1.0,0.0,3e-05]
[1778112825909,51.24,81439.18,0.0,-1.0,0.0,3e-05]
[1778112829707,51.24,81437.97,0.0,-1.0,0.0,3e-05]
[1778112830714,51.24,81435.45,0.0,-1.0,0.0,2e-05]
[1778112831527,51.24,81435.45,0.0,-1.0,0.0,2e-05]
[1778112831591,51.24,81435.45,0.0,-1.0,0.0,2e-05]
[1778112831698,51.24,81435.45,0.0,-1.0,0.0,2e-05]
[1778112831721,51.24,81435.98,0.0,-1.0,0.0,2e-05]
[1778112836756,51.24,81435.77,0.0,-1.0,0.0,2e-05]
[1778112841791,51.24,81432.44,0.0,-1.0,0.0,2e-05]
[1778112842798,51.24,81428.34,0.0,-1.0,0.0,2e-05]
[1778112843617,51.24,81428.34,0.0,-1.0,0.0,2e-05]
[1778112843700,51.24,81428.34,0.0,-1.0,0.0,2e-05]
[1778112843734,51.24,81428.34,0.0,-1.0,0.0,2e-05]
[1778112843947,51.24,81428.34,0.0,-1.0,0.0,2e-05]
[1778112843990,51.24,81428.03,0.0,-1.0,0.0,2e-05]
[1778112845819,51.24,81432.07,0.0,-1.0,0.0,2e-05]
[1778112847834,51.24,81431.91,0.0,-1.0,0.0,2e-05]
[1778112847841,51.24,81431.91,0.0,-1.0,0.0,2e-05]
[1778112847950,51.24,81431.91,0.0,-1.0,0.0,2e-05]
[1778112847994,51.24,81431.84,0.0,-1.0,0.0,2e-05]
[1778112850856,51.24,81434.05,0.0,-1.0,0.0,2e-05]
[1778112853125,51.24,81433.87,0.0,-1.0,0.0,2e-05]
[1778112853199,51.24,81433.87,0.0,-1.0,0.0,2e-05]
[1778112853231,51.24,81433.87,0.0,-1.0,0.0,2e-05]
[1778112853448,51.24,81433.87,0.0,-1.0,0.0,2e-05]
[1778112853877,51.24,81433.99,0.0,-1.0,0.0,2e-05]
[1778112855891,51.24,81435.69,0.0,-1.0,0.0,2e-05]
[1778112861933,51.24,81433.75,0.0,-1.0,0.0,2e-05]
[1778112864676,51.24,81432.91,0.0,-1.0,0.0,2e-05]
[1778112864698,51.24,81432.91,0.0,-1.0,0.0,2e-05]
[1778112864765,51.24,81432.91,0.0,-1.0,0.0,2e-05]
[1778112864948,51.24,81432.91,0.0,-1.0,0.0,2e-05]
[1778112864954,51.24,81432.95,0.0,-1.0,0.0,2e-05]
[1778112869912,51.24,81433.29,0.0,-1.0,0.0,2e-05]
[1778112869951,51.24,81433.29,0.0,-1.0,0.0,2e-05]
[1778112870996,51.24,81431.52,0.0,-1.0,0.0,2e-05]
[1778112872006,51.24,81435.63,0.0,-1.0,0.0,2e-05]
[1778112872102,51.24,81435.63,0.0,-1.0,0.0,2e-05]
[1778112872198,51.24,81435.63,0.0,-1.0,0.0,2e-05]
[1778112873012,51.24,81436.11,0.0,-1.0,0.0,2e-05]
[1778112875885,51.24,81435.78,0.0,-1.0,0.0,2e-05]
[1778112875951,51.24,81435.78,0.0,-1.0,0.0,2e-05]
[1778112886986,51.24,81435.82,0.0,-1.0,0.0,2e-05]
[1778112887036,51.24,81435.82,0.0,-1.0,0.0,2e-05]
[1778112887049,51.24,81435.58,0.0,-1.0,0.0,2e-05]
[1778112887202,51.24,81435.58,0.0,-1.0,0.0,2e-05]
[1778112888117,51.24,81430.61,0.0,-1.0,0.0,2e-05]
[1778112889997,51.24,81430.61,0.0,-1.0,0.0,2e-05]
[1778112890049,51.24,81424.45,0.0,-1.0,0.0,2e-05]
[1778112890118,51.24,81424.45,0.0,-1.0,0.0,2e-05]
[1778112890200,51.24,81424.45,0.0,-1.0,0.0,2e-05]
[1778112890219,51.24,81422.7,0.0,-1.0,0.0,2e-05]
[1778112893152,51.24,81424.08,0.0,-1.0,0.0,2e-05]
[1778112894159,51.24,81425.52,0.0,-1.0,0.0,2e-05]
[1778112895780,51.24,81425.52,0.0,-1.0,0.0,2e-05]
[1778112895838,51.24,81425.52,0.0,-1.0,0.0,2e-05]
[1778112895948,51.24,81425.52,0.0,-1.0,0.0,2e-05]
[1778112896049,51.24,81428.29,0.0,-1.0,0.0,2e-05]
[1778112898187,51.24,81429.42,0.0,-1.0,0.0,2e-05]
[1778112901208,51.24,81426.47,0.0,-1.0,0.0,2e-05]
[1778112902225,51.24,81426.47,0.0,-1.0,0.0,2e-05]
[1778112902306,51.24,81426.47,0.0,-1.0,0.0,2e-05]
[1778112902449,51.24,81426.47,0.0,-1.0,0.0,2e-05]
[1778112902461,51.24,81425.75,0.0,-1.0,0.0,2e-05]
[1778112905738,51.24,81425.36,0.0,-1.0,0.0,2e-05]
[1778112905798,51.24,81425.36,0.0,-1.0,0.0,2e-05]
[1778112905949,51.24,81425.36,0.0,-1.0,0.0,2e-05]
[1778112906013,51.24,81423.27,0.0,-1.0,0.0,2e-05]
[1778112906249,51.24,81428.45,0.0,-1.0,0.0,2e-05]
[1778112907256,51.24,81430.97,0.0,-1.0,0.0,2e-05]
[1778112908263,51.24,81432.81,0.0,-1.0,0.0,2e-05]
[1778112911111,51.24,81432.4,0.0,-1.0,0.0,2e-05]
[1778112911199,51.24,81432.43,0.0,-1.0,0.0,2e-05]
[1778112911449,51.24,81432.43,0.0,-1.0,0.0,2e-05]
[1778112911550,51.24,81431.95,0.0,-1.0,0.0,2e-05]
[1778112914346,51.24,81429.9,0.0,-1.0,0.0,2e-05]
[1778112915313,51.24,81428.5,0.0,-1.0,0.0,2e-05]
[1778112920347,51.24,81426.32,0.0,-1.0,0.0,2e-05]
[1778112921227,51.24,81426.32,0.0,-1.0,0.0,2e-05]
[1778112921325,51.24,81426.32,0.0,-1.0,0.0,2e-05]
[1778112921450,51.24,81426.32,0.0,-1.0,0.0,2e-05]
[1778112921551,51.24,81422.28,0.0,-1.0,0.0,2e-05]
[1778112922361,51.24,81419.59,0.0,-1.0,0.0,2e-05]
[1778112923368,51.24,81411.0,0.0,-1.0,0.0,2e-05]
[1778112924715,51.24,81411.0,0.0,-1.0,0.0,2e-05]
[1778112924792,51.24,81411.0,0.0,-1.0,0.0,2e-05]
[1778112924949,51.24,81411.0,0.0,-1.0,0.0,2e-05]
[1778112925050,51.24,81407.91,0.0,-1.0,0.0,2e-05]
[1778112925382,51.24,81404.93,0.0,-1.0,0.0,2e-05]
[1778112926392,51.24,81401.5,0.0,-1.0,0.0,2e-05]
[1778112927398,51.24,81399.68,0.0,-1.0,0.0,2e-05]
[1778112929412,51.24,81400.72,0.0,-1.0,0.0,2e-05]
[1778112930256,51.24,81400.72,0.0,-1.0,0.0,2e-05]
[1778112930376,51.24,81400.72,0.0,-1.0,0.0,2e-05]
[1778112930448,51.24,81400.72,0.0,-1.0,0.0,2e-05]
[1778112930549,51.24,81399.59,0.0,-1.0,0.0,2e-05]
[1778112931426,51.24,81399.65,0.0,-1.0,0.0,2e-05]
[1778112936461,51.24,81406.72,0.0,-1.0,0.0,2e-05]
[1778112938007,51.24,81406.72,0.0,-1.0,0.0,2e-05]
[1778112938037,51.24,81415.39,0.0,-1.0,0.0,2e-05]
[1778112938199,51.24,81415.39,0.0,-1.0,0.0,2e-05]
[1778112938557,51.24,81415.39,0.0,-1.0,0.0,2e-05]
[1778112938698,51.24,81415.39,0.0,-1.0,0.0,2e-05]
[1778112938712,51.24,81415.74,0.0,-1.0,0.0,2e-05]
[1778112940489,51.24,81414.61,0.0,-1.0,0.0,2e-05]
[1778112942503,51.24,81416.83,0.0,-1.0,0.0,2e-05]
[1778112943510,51.24,81419.76,0.0,-1.0,0.0,2e-05]
[1778112944804,51.24,81419.76,0.0,-1.0,0.0,2e-05]
[1778112944949,51.24,81419.76,0.0,-1.0,0.0,2e-05]
[1778112944977,51.24,81419.76,0.0,-1.0,0.0,2e-05]
[1778112945021,51.24,81423.7,0.0,-1.0,0.0,2e-05]
[1778112945201,51.24,81423.7,0.0,-1.0,0.0,2e-05]
[1778112949552,51.24,81416.5,0.0,-1.0,0.0,2e-05]
[1778112950608,51.24,81416.5,0.0,-1.0,0.0,2e-05]
[1778112950699,51.24,81416.5,0.0,-1.0,0.0,2e-05]
[1778112950794,51.24,81416.5,0.0,-1.0,0.0,2e-05]
[1778112950947,51.24,81416.5,0.0,-1.0,0.0,2e-05]
[1778112950966,51.24,81410.47,0.0,-1.0,0.0,2e-05]
[1778112951566,51.24,81408.38,0.0,-1.0,0.0,2e-05]
[1778112952573,51.24,81407.16,0.0,-1.0,0.0,2e-05]
[1778112953580,51.24,81405.73,0.0,-1.0,0.0,2e-05]
[1778112955594,51.24,81404.05,0.0,-1.0,0.0,2e-05]
[1778112956761,51.24,81404.05,0.0,-1.0,0.0,2e-05]
[1778112956950,51.24,81404.05,0.0,-1.0,0.0,2e-05]
[1778112956961,51.24,81404.05,0.0,-1.0,0.0,2e-05]
[1778112957051,51.24,81404.92,0.0,-1.0,0.0,2e-05]
[1778112957232,51.24,81404.92,0.0,-1.0,0.0,2e-05]
[1778112962643,51.24,81412.5,0.0,-1.0,0.0,2e-05]
[1778112963345,51.24,81412.5,0.0,-1.0,0.0,2e-05]
[1778112963450,51.24,81412.5,0.0,-1.0,0.0,2e-05]
[1778112963465,51.24,81412.5,0.0,-1.0,0.0,2e-05]
[1778112963699,51.24,81412.5,0.0,-1.0,0.0,2e-05]
[1778112963763,51.24,81414.22,0.0,-1.0,0.0,2e-05]
[1778112966732,51.24,81414.86,0.0,-1.0,0.0,2e-05]
[1778112966948,51.24,81414.86,0.0,-1.0,0.0,2e-05]
[1778112966975,51.24,81416.77,0.0,-1.0,0.0,2e-05]
[1778112967574,51.24,81416.77,0.0,-1.0,0.0,2e-05]
[1778112967699,51.24,81416.77,0.0,-1.0,0.0,2e-05]
[1778112967727,51.24,81416.06,0.0,-1.0,0.0,2e-05]
[1778112970390,51.24,81416.14,0.0,-1.0,0.0,2e-05]
[1778112970449,51.24,81416.14,0.0,-1.0,0.0,2e-05]
[1778112976745,51.24,81414.65,0.0,-1.0,0.0,2e-05]
[1778112977303,51.24,81414.65,0.0,-1.0,0.0,2e-05]
[1778112977448,51.24,81414.65,0.0,-1.0,0.0,2e-05]
[1778112977484,51.24,81414.65,0.0,-1.0,0.0,2e-05]
[1778112977698,51.24,81414.65,0.0,-1.0,0.0,2e-05]
[1778112977752,51.24,81413.26,0.0,-1.0,0.0,2e-05]
[1778112980773,51.24,81411.73,0.0,-1.0,0.0,2e-05]
[1778112981780,51.24,81407.33,0.0,-1.0,0.0,2e-05]
[1778112983209,51.24,81407.22,0.0,-1.0,0.0,2e-05]
[1778112983321,51.24,81407.22,0.0,-1.0,0.0,2e-05]
[1778112983448,51.24,81407.22,0.0,-1.0,0.0,2e-05]
[1778112983794,51.24,81403.93,0.0,-1.0,0.0,2e-05]
[1778112984801,51.24,81403.04,0.0,-1.0,0.0,2e-05]
[1778112990175,51.24,81402.56,0.0,-1.0,0.0,2e-05]
[1778112990199,51.24,81402.09,0.0,-1.0,0.0,2e-05]
[1778112990366,51.24,81402.09,0.0,-1.0,0.0,2e-05]
[1778112990447,51.24,81402.09,0.0,-1.0,0.0,2e-05]
[1778112990844,51.24,81402.1,0.0,-1.0,0.0,2e-05]
[1778112991851,51.24,81400.52,0.0,-1.0,0.0,2e-05]
[1778112992858,51.24,81396.73,0.0,-1.0,0.0,2e-05]
[1778112993865,51.24,81395.14,0.0,-1.0,0.0,2e-05]
[1778112995571,51.24,81394.73,0.0,-1.0,0.0,2e-05]
[1778112995691,51.24,81394.73,0.0,-1.0,0.0,2e-05]
[1778112995699,51.24,81394.73,0.0,-1.0,0.0,2e-05]
[1778112995879,51.24,81395.54,0.0,-1.0,0.0,2e-05]
[1778113003183,51.24,81395.55,0.0,-1.0,0.0,2e-05]
[1778113003198,51.24,81395.55,0.0,-1.0,0.0,2e-05]
[1778113003303,51.24,81395.55,0.0,-1.0,0.0,2e-05]
[1778113003448,51.24,81395.55,0.0,-1.0,0.0,2e-05]
[1778113003543,51.24,81395.55,0.0,-1.0,0.0,2e-05]
[1778113008324,51.24,81395.7,0.0,-1.0,0.0,2e-05]
[1778113008395,51.24,81395.7,0.0,-1.0,0.0,2e-05]
[1778113008450,51.24,81395.7,0.0,-1.0,0.0,2e-05]
[1778113008970,51.24,81396.42,0.0,-1.0,0.0,2e-05]
[1778113014005,51.24,81395.79,0.0,-1.0,0.0,2e-05]
[1778113021054,51.24,81398.11,0.0,-1.0,0.0,2e-05]
[1778113022061,51.24,81397.21,0.0,-1.0,0.0,2e-05]
[1778113022244,51.24,81397.21,0.0,-1.0,0.0,2e-05]
[1778113022396,51.24,81397.21,0.0,-1.0,0.0,2e-05]
[1778113022448,51.24,81397.21,0.0,-1.0,0.0,2e-05]
[1778113023068,51.24,81391.51,0.0,-1.0,0.0,2e-05]
[1778113024075,51.24,81388.44,0.0,-1.0,0.0,2e-05]
[1778113025082,51.24,81387.23,0.0,-1.0,0.0,2e-05]
[1778113026089,51.24,81382.83,0.0,-1.0,0.0,2e-05]
[1778113026317,51.24,81382.83,0.0,-1.0,0.0,2e-05]
[1778113026448,51.24,81382.83,0.0,-1.0,0.0,2e-05]
[1778113026496,51.24,81382.83,0.0,-1.0,0.0,2e-05]
[1778113026697,51.24,81382.83,0.0,-1.0,0.0,2e-05]
[1778113027096,51.24,81383.13,0.0,-1.0,0.0,2e-05]
[1778113028103,51.24,81382.41,0.0,-1.0,0.0,2e-05]
[1778113029110,51.24,81381.58,0.0,-1.0,0.0,2e-05]
[1778113030120,51.24,81375.51,0.0,-1.0,0.0,2e-05]
[1778113031127,51.24,81368.04,0.0,-1.0,0.0,2e-05]
[1778113032134,51.24,81361.88,0.0,-1.0,0.0,2e-05]
[1778113032367,51.24,81361.88,0.0,-1.0,0.0,2e-05]
[1778113032450,51.24,81361.88,0.0,-1.0,0.0,2e-05]
[1778113032572,51.24,81361.88,0.0,-1.0,0.0,2e-05]
[1778113032698,51.24,81361.88,0.0,-1.0,0.0,2e-05]
[1778113033141,51.24,81361.25,0.0,-1.0,0.0,2e-05]
[1778113035155,51.24,81355.83,0.0,-1.0,0.0,2e-05]
[1778113036162,51.24,81349.6,0.0,-1.0,0.0,2e-05]
[1778113037708,51.24,81349.93,0.0,-1.0,0.0,2e-05]
[1778113037950,51.24,81349.93,0.0,-1.0,0.0,2e-05]
[1778113038176,51.24,81350.52,0.0,-1.0,0.0,2e-05]
[1778113038568,51.24,81350.52,0.0,-1.0,0.0,2e-05]
[1778113038698,51.24,81350.52,0.0,-1.0,0.0,2e-05]
[1778113044165,51.24,81350.8,0.0,-1.0,0.0,2e-05]
[1778113044218,51.24,81349.95,0.0,-1.0,0.0,2e-05]
[1778113045304,51.24,81350.03,0.0,-1.0,0.0,2e-05]
[1778113045448,51.24,81350.03,0.0,-1.0,0.0,2e-05]
[1778113045948,51.24,81350.03,0.0,-1.0,0.0,2e-05]
[1778113046232,51.24,81350.4,0.0,-1.0,0.0,2e-05]
[1778113052200,51.24,81350.32,0.0,-1.0,0.0,2e-05]
[1778113052238,51.24,81347.94,0.0,-1.0,0.0,2e-05]
[1778113052449,51.24,81347.94,0.0,-1.0,0.0,2e-05]
[1778113053281,51.24,81349.48,0.0,-1.0,0.0,2e-05]
[1778113059425,51.24,81349.08,0.0,-1.0,0.0,2e-05]
[1778113059448,51.24,81349.08,0.0,-1.0,0.0,2e-05]
[1778113060330,51.24,81349.92,0.0,-1.0,0.0,2e-05]
[1778113063948,51.24,81349.76,0.0,-1.0,0.0,2e-05]
[1778113064237,51.24,81349.76,0.0,-1.0,0.0,2e-05]
[1778113064239,51.24,81347.83,0.0,-1.0,0.0,2e-05]
[1778113064449,51.24,81347.83,0.0,-1.0,0.0,2e-05]
[1778113068781,51.24,81348.1,0.0,-1.0,0.0,2e-05]
[1778113068948,51.24,81348.1,0.0,-1.0,0.0,2e-05]
[1778113069050,51.24,81350.77,0.0,-1.0,0.0,2e-05]
[1778113070400,51.24,81346.79,0.0,-1.0,0.0,2e-05]
[1778113072202,51.24,81346.79,0.0,-1.0,0.0,2e-05]
[1778113072449,51.24,81346.93,0.0,-1.0,0.0,2e-05]
[1778113076191,51.24,81347.78,0.0,-1.0,0.0,2e-05]
[1778113076201,51.24,81347.78,0.0,-1.0,0.0,2e-05]
[1778113075435,51.24,81346.28,0.0,-1.0,0.0,2e-05]
[1778113076442,51.24,81348.61,0.0,-1.0,0.0,2e-05]
[1778113080361,51.24,81348.1,0.0,-1.0,0.0,2e-05]
[1778113080448,51.24,81348.1,0.0,-1.0,0.0,2e-05]
[1778113087184,51.24,81348.25,0.0,-1.0,0.0,2e-05]
[1778113087202,51.24,81348.25,0.0,-1.0,0.0,2e-05]
[1778113089746,51.24,81349.32,0.0,-1.0,0.0,2e-05]
[1778113089949,51.24,81349.32,0.0,-1.0,0.0,2e-05]
[1778113089982,51.24,81347.26,0.0,-1.0,0.0,2e-05]
[1778113094573,51.24,81348.91,0.0,-1.0,0.0,2e-05]
[1778113097950,51.24,81348.61,0.0,-1.0,0.0,2e-05]
[1778113099608,51.24,81351.34,0.0,-1.0,0.0,2e-05]
[1778113100354,51.24,81351.34,0.0,-1.0,0.0,2e-05]
[1778113100448,51.24,81351.34,0.0,-1.0,0.0,2e-05]
[1778113100615,51.24,81352.98,0.0,-1.0,0.0,2e-05]
[1778113101622,51.24,81350.87,0.0,-1.0,0.0,2e-05]
[1778113103636,51.24,81354.13,0.0,-1.0,0.0,2e-05]
[1778113105052,51.24,81354.13,0.0,-1.0,0.0,2e-05]
[1778113105198,51.24,81354.13,0.0,-1.0,0.0,2e-05]
[1778113105299,51.24,81357.53,0.0,-1.0,0.0,2e-05]
[1778113106657,51.24,81360.89,0.0,-1.0,0.0,2e-05]
[1778113107664,51.24,81367.52,0.0,-1.0,0.0,2e-05]
[1778113109158,51.24,81367.52,0.0,-1.0,0.0,2e-05]
[1778113109201,51.24,81367.52,0.0,-1.0,0.0,2e-05]
[1778113109221,51.24,81367.52,0.0,-1.0,0.0,2e-05]
[1778113109302,51.24,81370.24,0.0,-1.0,0.0,2e-05]
[1778113109448,51.24,81370.24,0.0,-1.0,0.0,2e-05]
[1778113110685,51.24,81371.57,0.0,-1.0,0.0,2e-05]
[1778113111692,51.24,81370.38,0.0,-1.0,0.0,2e-05]
[1778113112699,51.24,81367.98,0.0,-1.0,0.0,2e-05]
[1778113113873,51.24,81367.98,0.0,-1.0,0.0,2e-05]
[1778113113950,51.24,81367.98,0.0,-1.0,0.0,2e-05]
[1778113120704,51.24,81366.72,0.0,-1.0,0.0,2e-05]
[1778113120712,51.24,81366.72,0.0,-1.0,0.0,2e-05]
[1778113120948,51.24,81366.72,0.0,-1.0,0.0,2e-05]
[1778113121013,51.24,81367.0,0.0,-1.0,0.0,2e-05]
[1778113126797,51.24,81368.16,0.0,-1.0,0.0,2e-05]
[1778113127607,51.24,81368.16,0.0,-1.0,0.0,2e-05]
[1778113127678,51.24,81368.16,0.0,-1.0,0.0,2e-05]
[1778113127698,51.24,81368.16,0.0,-1.0,0.0,2e-05]
[1778113127804,51.24,81368.46,0.0,-1.0,0.0,2e-05]
[1778113129818,51.24,81370.08,0.0,-1.0,0.0,2e-05]
[1778113130825,51.24,81372.72,0.0,-1.0,0.0,2e-05]
[1778113134390,51.24,81372.46,0.0,-1.0,0.0,2e-05]
[1778113134449,51.24,81372.46,0.0,-1.0,0.0,2e-05]
[1778113134471,51.24,81372.46,0.0,-1.0,0.0,2e-05]
[1778113134699,51.24,81372.46,0.0,-1.0,0.0,2e-05]
[1778113134853,51.24,81372.5,0.0,-1.0,0.0,2e-05]
[1778113137874,51.24,81369.39,0.0,-1.0,0.0,2e-05]
[1778113138881,51.24,81366.48,0.0,-1.0,0.0,2e-05]
[1778113139842,51.24,81366.48,0.0,-1.0,0.0,2e-05]
[1778113139950,51.24,81366.48,0.0,-1.0,0.0,2e-05]
[1778113140012,51.24,81364.33,0.0,-1.0,0.0,2e-05]
[1778113145084,51.24,81364.09,0.0,-1.0,0.0,2e-05]
[1778113145200,51.24,81364.09,0.0,-1.0,0.0,2e-05]
[1778113150407,51.24,81364.35,0.0,-1.0,0.0,2e-05]
[1778113150449,51.24,81364.35,0.0,-1.0,0.0,2e-05]
[1778113150965,51.24,81364.92,0.0,-1.0,0.0,2e-05]
[1778113152133,51.24,81364.92,0.0,-1.0,0.0,2e-05]
[1778113152201,51.24,81364.92,0.0,-1.0,0.0,2e-05]
[1778113154993,51.24,81366.53,0.0,-1.0,0.0,2e-05]
[1778113158015,51.24,81370.13,0.0,-1.0,0.0,2e-05]
[1778113159025,51.24,81373.82,0.0,-1.0,0.0,2e-05]
[1778113160031,51.24,81377.73,0.0,-1.0,0.0,2e-05]
[1778113161248,51.24,81377.73,0.0,-1.0,0.0,2e-05]
[1778113161451,51.24,81377.07,0.0,-1.0,0.0,2e-05]
[1778113161699,51.24,81377.07,0.0,-1.0,0.0,2e-05]
[1778113162048,51.24,81377.14,0.0,-1.0,0.0,2e-05]
[1778113164062,51.24,81378.55,0.0,-1.0,0.0,2e-05]
[1778113166076,51.24,81380.01,0.0,-1.0,0.0,2e-05]
[1778113167078,51.24,81380.01,0.0,-1.0,0.0,2e-05]
[1778113167222,51.24,81380.01,0.0,-1.0,0.0,2e-05]
[1778113172118,51.24,81380.38,0.0,-1.0,0.0,2e-05]
[1778113177153,51.24,81384.98,0.0,-1.0,0.0,2e-05]
[1778113178160,51.24,81389.48,0.0,-1.0,0.0,2e-05]
[1778113179191,51.24,81389.48,0.0,-1.0,0.0,2e-05]
[1778113179198,51.24,81389.48,0.0,-1.0,0.0,2e-05]
[1778113179449,51.24,81389.25,0.0,-1.0,0.0,2e-05]
[1778113179707,51.24,81389.25,0.0,-1.0,0.0,2e-05]
[1778113180174,51.24,81391.78,0.0,-1.0,0.0,2e-05]
[1778113181182,51.24,81394.93,0.0,-1.0,0.0,2e-05]
[1778113186219,51.24,81395.89,0.0,-1.0,0.0,2e-05]
[1778113189064,51.24,81394.86,0.0,-1.0,0.0,2e-05]
[1778113189199,51.24,81394.86,0.0,-1.0,0.0,2e-05]
[1778113194275,51.24,81394.54,0.0,-1.0,0.0,2e-05]
[1778113196422,51.24,81394.59,0.0,-1.0,0.0,2e-05]
[1778113196449,51.24,81394.59,0.0,-1.0,0.0,2e-05]
[1778113196834,51.24,81394.59,0.0,-1.0,0.0,2e-05]
[1778113196950,51.24,81394.59,0.0,-1.0,0.0,2e-05]
[1778113197297,51.24,81394.11,0.0,-1.0,0.0,2e-05]
[1778113202332,51.24,81394.4,0.0,-1.0,0.0,2e-05]
[1778113203339,51.24,81392.66,0.0,-1.0,0.0,2e-05]
[1778113204383,51.24,81392.66,0.0,-1.0,0.0,2e-05]
[1778113204449,51.24,81391.78,0.0,-1.0,0.0,2e-05]
[1778113205353,51.24,81390.27,0.0,-1.0,0.0,2e-05]
[1778113206330,51.24,81390.27,0.0,-1.0,0.0,2e-05]
[1778113206360,51.24,81386.8,0.0,-1.0,0.0,2e-05]
[1778113206448,51.24,81386.8,0.0,-1.0,0.0,2e-05]
[1778113207367,51.24,81380.88,0.0,-1.0,0.0,2e-05]
[1778113208374,51.24,81368.91,0.0,-1.0,0.0,2e-05]
[1778113209381,51.24,81365.08,0.0,-1.0,0.0,2e-05]
[1778113210388,51.24,81365.31,0.0,-1.0,0.0,2e-05]
[1778113212449,51.24,81365.11,0.0,-1.0,0.0,2e-05]
[1778113212701,51.24,81365.11,0.0,-1.0,0.0,2e-05]
[1778113219451,51.24,81365.46,0.0,-1.0,0.0,2e-05]
[1778113221912,51.24,81365.5,0.0,-1.0,0.0,2e-05]
[1778113221949,51.24,81365.5,0.0,-1.0,0.0,2e-05]
[1778113222030,51.24,81365.5,0.0,-1.0,0.0,2e-05]
[1778113222199,51.24,81365.5,0.0,-1.0,0.0,2e-05]
[1778113222258,51.24,81365.5,0.0,-1.0,0.0,2e-05]
[1778113228015,51.24,81365.84,0.0,-1.0,0.0,2e-05]
[1778113228199,51.24,81365.84,0.0,-1.0,0.0,2e-05]
[1778113228296,51.24,81367.07,0.0,-1.0,0.0,2e-05]
[1778113229521,51.24,81365.89,0.0,-1.0,0.0,2e-05]
[1778113231535,51.24,81365.98,0.0,-1.0,0.0,2e-05]
[1778113236570,51.24,81365.76,0.0,-1.0,0.0,2e-05]
[1778113238584,51.24,81364.15,0.0,-1.0,0.0,2e-05]
[1778113239591,51.24,81353.23,0.0,-1.0,0.0,1e-05]
[1778113240598,51.24,81345.78,0.0,-1.0,0.0,1e-05]
[1778113241839,51.24,81345.78,0.0,-1.0,0.0,1e-05]
[1778113241948,51.24,81345.78,0.0,-1.0,0.0,1e-05]
[1778113242010,51.24,81345.78,0.0,-1.0,0.0,1e-05]
[1778113242200,51.24,81345.78,0.0,-1.0,0.0,1e-05]
[1778113242301,51.24,81344.1,0.0,-1.0,0.0,1e-05]
[1778113243619,51.24,81342.06,0.0,-1.0,0.0,1e-05]
[1778113244626,51.24,81339.65,0.0,-1.0,0.0,1e-05]
[1778113250668,51.24,81339.37,0.0,-1.0,0.0,1e-05]
[1778113252683,51.24,81337.99,0.0,-1.0,0.0,1e-05]
[1778113254526,51.24,81337.99,0.0,-1.0,0.0,1e-05]
[1778113254702,51.24,81337.99,0.0,-1.0,0.0,1e-05]
[1778113259732,51.24,81336.97,0.0,-1.0,0.0,1e-05]
[1778113262760,51.24,81331.86,0.0,-1.0,0.0,1e-05]
[1778113263761,51.24,81330.16,0.0,-1.0,0.0,1e-05]
[1778113264526,51.24,81330.16,0.0,-1.0,0.0,1e-05]
[1778113264699,51.24,81330.16,0.0,-1.0,0.0,1e-05]
[1778113264717,51.24,81330.16,0.0,-1.0,0.0,1e-05]
[1778113264948,51.24,81330.16,0.0,-1.0,0.0,1e-05]
[1778113265029,51.24,81329.92,0.0,-1.0,0.0,1e-05]
[1778113265775,51.24,81326.47,0.0,-1.0,0.0,1e-05]
[1778113266782,51.24,81322.49,0.0,-1.0,0.0,1e-05]
[1778113268589,51.24,81321.69,0.0,-1.0,0.0,1e-05]
[1778113268700,51.24,81321.69,0.0,-1.0,0.0,1e-05]
[1778113273831,51.24,81321.24,0.0,-1.0,0.0,1e-05]
[1778113277862,51.24,81318.78,0.0,-1.0,0.0,1e-05]
[1778113279876,51.24,81317.57,0.0,-1.0,0.0,1e-05]
[1778113282100,51.24,81317.54,0.0,-1.0,0.0,1e-05]
[1778113282200,51.24,81317.54,0.0,-1.0,0.0,1e-05]
[1778113282291,51.24,81317.54,0.0,-1.0,0.0,1e-05]
[1778113282448,51.24,81317.54,0.0,-1.0,0.0,1e-05]
[1778113282392,51.24,81317.32,0.0,-1.0,0.0,1e-05]
[1778113287583,51.24,81317.8,0.0,-1.0,0.0,1e-05]
[1778113287698,51.24,81317.8,0.0,-1.0,0.0,1e-05]
[1778113291961,51.24,81317.28,0.0,-1.0,0.0,1e-05]
[1778113292968,51.24,81301.69,0.0,-1.0,0.0,1e-05]
[1778113293975,51.24,81297.25,0.0,-1.0,0.0,1e-05]
[1778113295243,51.24,81297.25,0.0,-1.0,0.0,1e-05]
[1778113295434,51.24,81297.25,0.0,-1.0,0.0,1e-05]
[1778113295451,51.24,81297.25,0.0,-1.0,0.0,1e-05]
[1778113295989,51.24,81297.43,0.0,-1.0,0.0,1e-05]
[1778113296996,51.24,81299.99,0.0,-1.0,0.0,1e-05]
[1778113298003,51.24,81302.96,0.0,-1.0,0.0,1e-05]
[1778113300017,51.24,81305.09,0.0,-1.0,0.0,1e-05]
[1778113301024,51.24,81311.76,0.0,-1.0,0.0,1e-05]
[1778113302026,51.24,81311.76,0.0,-1.0,0.0,1e-05]
[1778113302201,51.24,81311.76,0.0,-1.0,0.0,1e-05]
[1778113302326,51.24,81311.76,0.0,-1.0,0.0,1e-05]
[1778113302449,51.24,81311.76,0.0,-1.0,0.0,1e-05]
[1778113302457,51.24,81312.07,0.0,-1.0,0.0,1e-05]
[1778113306900,51.24,81312.65,0.0,-1.0,0.0,1e-05]
[1778113306949,51.24,81312.65,0.0,-1.0,0.0,1e-05]
[1778113314115,51.24,81311.28,0.0,-1.0,0.0,1e-05]
[1778113314882,51.24,81311.28,0.0,-1.0,0.0,1e-05]
[1778113314949,51.24,81311.28,0.0,-1.0,0.0,1e-05]
[1778113315201,51.24,81311.28,0.0,-1.0,0.0,1e-05]
[1778113315448,51.24,81311.28,0.0,-1.0,0.0,1e-05]
[1778113315286,51.24,81311.53,0.0,-1.0,0.0,1e-05]
[1778113320222,51.24,81311.9,0.0,-1.0,0.0,1e-05]
[1778113320450,51.24,81311.9,0.0,-1.0,0.0,1e-05]
[1778113321164,51.24,81315.36,0.0,-1.0,0.0,1e-05]
[1778113322171,51.24,81317.14,0.0,-1.0,0.0,1e-05]
[1778113324185,51.24,81310.61,0.0,-1.0,0.0,1e-05]
[1778113325189,51.24,81310.61,0.0,-1.0,0.0,1e-05]
[1778113325203,51.24,81310.61,0.0,-1.0,0.0,1e-05]
[1778113325533,51.24,81305.41,0.0,-1.0,0.0,1e-05]
[1778113325700,51.24,81305.41,0.0,-1.0,0.0,1e-05]
[1778113326200,51.24,81303.96,0.0,-1.0,0.0,1e-05]
[1778113327403,51.24,81303.96,0.0,-1.0,0.0,1e-05]
[1778113327451,51.24,81303.96,0.0,-1.0,0.0,1e-05]
[1778113327448,51.24,81300.89,0.0,-1.0,0.0,1e-05]
[1778113329221,51.24,81299.47,0.0,-1.0,0.0,1e-05]
[1778113330272,51.24,81299.47,0.0,-1.0,0.0,1e-05]
[1778113330449,51.24,81299.47,0.0,-1.0,0.0,1e-05]
[1778113330454,51.24,81296.88,0.0,-1.0,0.0,1e-05]
[1778113332242,51.24,81299.45,0.0,-1.0,0.0,1e-05]
[1778113333629,51.24,81299.97,0.0,-1.0,0.0,1e-05]
[1778113333701,51.24,81299.97,0.0,-1.0,0.0,1e-05]
[1778113334256,51.24,81302.55,0.0,-1.0,0.0,1e-05]
[1778113337277,51.24,81301.29,0.0,-1.0,0.0,1e-05]
[1778113338026,51.24,81301.29,0.0,-1.0,0.0,1e-05]
[1778113338201,51.24,81301.29,0.0,-1.0,0.0,1e-05]
[1778113338563,51.24,81300.42,0.0,-1.0,0.0,1e-05]
[1778113338699,51.24,81300.42,0.0,-1.0,0.0,1e-05]
[1778113339291,51.24,81301.51,0.0,-1.0,0.0,1e-05]
[1778113340661,51.24,81301.4,0.0,-1.0,0.0,1e-05]
[1778113340700,51.24,81301.4,0.0,-1.0,0.0,1e-05]
[1778113341305,51.24,81307.97,0.0,-1.0,0.0,1e-05]
[1778113342413,51.24,81307.97,0.0,-1.0,0.0,1e-05]
[1778113342450,51.24,81307.97,0.0,-1.0,0.0,1e-05]
[1778113342498,51.24,81313.16,0.0,-1.0,0.0,1e-05]
[1778113343319,51.24,81311.94,0.0,-1.0,0.0,1e-05]
[1778113347051,51.24,81312.54,0.0,-1.0,0.0,1e-05]
[1778113347250,51.24,81312.54,0.0,-1.0,0.0,1e-05]
[1778113350368,51.24,81315.11,0.0,-1.0,0.0,1e-05]
[1778113350770,51.24,81315.11,0.0,-1.0,0.0,1e-05]
[1778113350949,51.24,81315.11,0.0,-1.0,0.0,1e-05]
[1778113351048,51.24,81315.11,0.0,-1.0,0.0,1e-05]
[1778113351200,51.24,81315.11,0.0,-1.0,0.0,1e-05]
[1778113351375,51.24,81314.44,0.0,-1.0,0.0,1e-05]
[1778113355403,51.24,81315.69,0.0,-1.0,0.0,1e-05]
[1778113357417,51.24,81314.4,0.0,-1.0,0.0,1e-05]
[1778113358014,51.24,81314.4,0.0,-1.0,0.0,1e-05]
[1778113358200,51.24,81314.4,0.0,-1.0,0.0,1e-05]
[1778113363459,51.24,81315.05,0.0,-1.0,0.0,1e-05]
[1778113364575,51.24,81316.42,0.0,-1.0,0.0,1e-05]
[1778113364701,51.24,81316.42,0.0,-1.0,0.0,1e-05]
[1778113365057,51.24,81316.42,0.0,-1.0,0.0,1e-05]
[1778113365199,51.24,81316.42,0.0,-1.0,0.0,1e-05]
[1778113365473,51.24,81315.7,0.0,-1.0,0.0,1e-05]
[1778113368498,51.24,81320.96,0.0,-1.0,0.0,1e-05]
[1778113369506,51.24,81328.68,0.0,-1.0,0.0,1e-05]
[1778113370395,51.24,81328.68,0.0,-1.0,0.0,1e-05]
[1778113370449,51.24,81328.68,0.0,-1.0,0.0,1e-05]
[1778113370512,51.24,81330.93,0.0,-1.0,0.0,1e-05]
[1778113371525,51.24,81334.22,0.0,-1.0,0.0,1e-05]
[1778113372532,51.24,81337.31,0.0,-1.0,0.0,1e-05]
[1778113373539,51.24,81340.31,0.0,-1.0,0.0,1e-05]
[1778113373617,51.24,81340.31,0.0,-1.0,0.0,1e-05]
[1778113373691,51.24,81340.31,0.0,-1.0,0.0,1e-05]
[1778113373703,51.24,81340.31,0.0,-1.0,0.0,1e-05]
[1778113374546,51.24,81339.72,0.0,-1.0,0.0,1e-05]
[1778113375553,51.24,81333.69,0.0,-1.0,0.0,1e-05]
[1778113376560,51.24,81328.47,0.0,-1.0,0.0,1e-05]
[1778113377524,51.24,81328.47,0.0,-1.0,0.0,1e-05]
[1778113377567,51.24,81328.7,0.0,-1.0,0.0,1e-05]
[1778113377698,51.24,81328.7,0.0,-1.0,0.0,1e-05]
[1778113380588,51.24,81326.74,0.0,-1.0,0.0,1e-05]
[1778113380733,51.24,81326.74,0.0,-1.0,0.0,1e-05]
[1778113380948,51.24,81326.74,0.0,-1.0,0.0,1e-05]
[1778113386630,51.24,81319.56,0.0,-1.0,0.0,1e-05]
[1778113387637,51.24,81307.9,0.0,-1.0,0.0,1e-05]
[1778113389255,51.24,81307.9,0.0,-1.0,0.0,1e-05]
[1778113389449,51.24,81307.9,0.0,-1.0,0.0,1e-05]
[1778113389520,51.24,81306.28,0.0,-1.0,0.0,1e-05]
[1778113389659,51.24,81306.28,0.0,-1.0,0.0,1e-05]
[1778113389699,51.24,81306.28,0.0,-1.0,0.0,1e-05]
[1778113389760,51.24,81304.69,0.0,-1.0,0.0,1e-05]
[1778113390658,51.24,81302.41,0.0,-1.0,0.0,1e-05]
[1778113392672,51.24,81300.65,0.0,-1.0,0.0,1e-05]
[1778113394026,51.24,81300.65,0.0,-1.0,0.0,1e-05]
[1778113394201,51.24,81300.65,0.0,-1.0,0.0,1e-05]
[1778113396700,51.24,81297.53,0.0,-1.0,0.0,1e-05]
[1778113402171,51.24,81297.56,0.0,-1.0,0.0,1e-05]
[1778113402199,51.24,81297.56,0.0,-1.0,0.0,1e-05]
[1778113402273,51.24,81295.3,0.0,-1.0,0.0,1e-05]
[1778113402865,51.24,81295.3,0.0,-1.0,0.0,1e-05]
[1778113402950,51.24,81295.3,0.0,-1.0,0.0,1e-05]
[1778113402974,51.24,81295.24,0.0,-1.0,0.0,1e-05]
[1778113404756,51.24,81300.84,0.0,-1.0,0.0,1e-05]
[1778113405763,51.24,81302.05,0.0,-1.0,0.0,1e-05]
[1778113406698,51.24,81302.05,0.0,-1.0,0.0,1e-05]
[1778113411806,51.24,81303.23,0.0,-1.0,0.0,1e-05]
[1778113416841,51.24,81302.52,0.0,-1.0,0.0,1e-05]
[1778113418074,51.24,81302.52,0.0,-1.0,0.0,1e-05]
[1778113418198,51.24,81302.52,0.0,-1.0,0.0,1e-05]
[1778113418299,51.24,81301.25,0.0,-1.0,0.0,1e-05]
[1778113419061,51.24,81301.25,0.0,-1.0,0.0,1e-05]
[1778113419198,51.24,81301.25,0.0,-1.0,0.0,1e-05]
[1778113419299,51.24,81299.84,0.0,-1.0,0.0,1e-05]
[1778113419862,51.24,81298.29,0.0,-1.0,0.0,1e-05]
[1778113423352,51.24,81298.13,0.0,-1.0,0.0,1e-05]
[1778113423448,51.24,81298.13,0.0,-1.0,0.0,1e-05]
[1778113423583,51.24,81292.33,0.0,-1.0,0.0,1e-05]
[1778113423890,51.24,81291.03,0.0,-1.0,0.0,1e-05]
[1778113429932,51.24,81289.1,0.0,-1.0,0.0,1e-05]
[1778113434967,51.24,81288.92,0.0,-1.0,0.0,1e-05]
[1778113435974,51.24,81286.6,0.0,-1.0,0.0,1e-05]
[1778113437908,51.24,81285.7,0.0,-1.0,0.0,1e-05]
[1778113437949,51.24,81285.7,0.0,-1.0,0.0,1e-05]
[1778113438771,51.24,81285.8,0.0,-1.0,0.0,1e-05]
[1778113438947,51.24,81285.8,0.0,-1.0,0.0,1e-05]
[1778113438995,51.24,81285.78,0.0,-1.0,0.0,1e-05]
[1778113440010,51.24,81284.67,0.0,-1.0,0.0,1e-05]
[1778113441010,51.24,81282.59,0.0,-1.0,0.0,1e-05]
[1778113443024,51.24,81283.76,0.0,-1.0,0.0,1e-05]
[1778113443691,51.24,81283.76,0.0,-1.0,0.0,1e-05]
[1778113443698,51.24,81283.76,0.0,-1.0,0.0,1e-05]
[1778113444031,51.24,81284.96,0.0,-1.0,0.0,1e-05]
[1778113447052,51.24,81287.16,0.0,-1.0,0.0,1e-05]
[1778113449066,51.24,81285.97,0.0,-1.0,0.0,1e-05]
[1778113452060,51.24,81285.76,0.0,-1.0,0.0,1e-05]
[1778113452200,51.24,81285.76,0.0,-1.0,0.0,1e-05]
[1778113453523,51.24,81286.23,0.0,-1.0,0.0,1e-05]
[1778113453549,51.24,81287.23,0.0,-1.0,0.0,1e-05]
[1778113453700,51.24,81287.23,0.0,-1.0,0.0,1e-05]
[1778113454101,51.24,81288.81,0.0,-1.0,0.0,1e-05]
[1778113457623,51.24,81289.65,0.0,-1.0,0.0,1e-05]
[1778113457699,51.24,81289.46,0.0,-1.0,0.0,1e-05]
[1778113458129,51.24,81288.01,0.0,-1.0,0.0,1e-05]
[1778113460143,51.24,81286.68,0.0,-1.0,0.0,1e-05]
[1778113466185,51.24,81280.34,0.0,-1.0,0.0,1e-05]
[1778113466774,51.24,81280.34,0.0,-1.0,0.0,1e-05]
[1778113466948,51.24,81280.34,0.0,-1.0,0.0,1e-05]
[1778113467192,51.24,81277.21,0.0,-1.0,0.0,1e-05]
[1778113468200,51.24,81277.21,0.0,-1.0,0.0,1e-05]
[1778113468448,51.24,81277.21,0.0,-1.0,0.0,1e-05]
[1778113468549,51.24,81278.12,0.0,-1.0,0.0,1e-05]
[1778113471220,51.24,81278.0,0.0,-1.0,0.0,1e-05]
[1778113473234,51.24,81276.13,0.0,-1.0,0.0,1e-05]
[1778113474362,51.24,81276.13,0.0,-1.0,0.0,1e-05]
[1778113474448,51.24,81276.13,0.0,-1.0,0.0,1e-05]
[1778113475248,51.24,81273.79,0.0,-1.0,0.0,1e-05]
[1778113476273,51.24,81272.13,0.0,-1.0,0.0,1e-05]
[1778113477616,51.24,81272.13,0.0,-1.0,0.0,1e-05]
[1778113477268,51.24,81268.7,0.0,-1.0,0.0,1e-05]
[1778113477699,51.24,81268.7,0.0,-1.0,0.0,1e-05]
[1778113478275,51.24,81267.33,0.0,-1.0,0.0,1e-05]
[1778113483310,51.24,81267.44,0.0,-1.0,0.0,1e-05]
[1778113488345,51.24,81267.59,0.0,-1.0,0.0,1e-05]
[1778113490359,51.24,81265.89,0.0,-1.0,0.0,1e-05]
[1778113492364,51.24,81266.68,0.0,-1.0,0.0,1e-05]
[1778113492447,51.24,81266.68,0.0,-1.0,0.0,1e-05]
[1778113495395,51.24,81265.21,0.0,-1.0,0.0,1e-05]
[1778113497461,51.24,81265.4,0.0,-1.0,0.0,1e-05]
[1778113497698,51.24,81265.4,0.0,-1.0,0.0,1e-05]
[1778113497495,51.24,81265.87,0.0,-1.0,0.0,1e-05]
[1778113498072,51.24,81265.87,0.0,-1.0,0.0,1e-05]
[1778113498201,51.24,81265.87,0.0,-1.0,0.0,1e-05]
[1778113498417,51.24,81273.2,0.0,-1.0,0.0,1e-05]
[1778113499424,51.24,81283.24,0.0,-1.0,0.0,1e-05]
[1778113500431,51.24,81286.87,0.0,-1.0,0.0,1e-05]
[1778113500778,51.24,81286.87,0.0,-1.0,0.0,1e-05]
[1778113500949,51.24,81286.87,0.0,-1.0,0.0,1e-05]
[1778113501438,51.24,81281.67,0.0,-1.0,0.0,1e-05]
[1778113502445,51.24,81280.02,0.0,-1.0,0.0,1e-05]
[1778113504447,51.24,81280.14,0.0,-1.0,0.0,1e-05]
[1778113504698,51.24,81280.14,0.0,-1.0,0.0,1e-05]
[1778113504655,51.24,81276.34,0.0,-1.0,0.0,1e-05]
[1778113505466,51.24,81271.02,0.0,-1.0,0.0,1e-05]
[1778113506473,51.24,81268.52,0.0,-1.0,0.0,1e-05]
[1778113509494,51.24,81266.2,0.0,-1.0,0.0,1e-05]
[1778113511386,51.24,81266.59,0.0,-1.0,0.0,1e-05]
[1778113511448,51.24,81266.59,0.0,-1.0,0.0,1e-05]
[1778113511508,51.24,81266.54,0.0,-1.0,0.0,1e-05]
[1778113514529,51.24,81265.47,0.0,-1.0,0.0,1e-05]
[1778113517550,51.24,81266.65,0.0,-1.0,0.0,1e-05]
[1778113517949,51.24,81266.65,0.0,-1.0,0.0,1e-05]
[1778113518557,51.24,81267.95,0.0,-1.0,0.0,1e-05]
[1778113523056,51.24,81268.07,0.0,-1.0,0.0,1e-05]
[1778113523199,51.24,81268.07,0.0,-1.0,0.0,1e-05]
[1778113523592,51.24,81268.14,0.0,-1.0,0.0,1e-05]
[1778113524399,51.24,81268.14,0.0,-1.0,0.0,1e-05]
[1778113524448,51.24,81268.14,0.0,-1.0,0.0,1e-05]
[1778113527620,51.24,81266.64,0.0,-1.0,0.0,1e-05]
[1778113528400,51.24,81266.64,0.0,-1.0,0.0,1e-05]
[1778113528448,51.24,81266.64,0.0,-1.0,0.0,1e-05]
[1778113528652,51.24,81266.64,0.0,-1.0,0.0,1e-05]
[1778113528701,51.24,81266.64,0.0,-1.0,0.0,1e-05]
[1778113528657,51.24,81266.76,0.0,-1.0,0.0,1e-05]
[1778113531648,51.24,81268.3,0.0,-1.0,0.0,1e-05]
[1778113537690,51.24,81268.18,0.0,-1.0,0.0,1e-05]
[1778113540712,51.24,81264.53,0.0,-1.0,0.0,1e-05]
[1778113541719,51.24,81263.37,0.0,-1.0,0.0,1e-05]
[1778113542447,51.24,81263.37,0.0,-1.0,0.0,1e-05]
[1778113542701,51.24,81263.37,0.0,-1.0,0.0,1e-05]
[1778113542726,51.24,81262.22,0.0,-1.0,0.0,1e-05]
[1778113543663,51.24,81262.22,0.0,-1.0,0.0,1e-05]
[1778113543700,51.24,81262.22,0.0,-1.0,0.0,1e-05]
[1778113546754,51.24,81257.73,0.0,-1.0,0.0,1e-05]
[1778113547918,51.24,81257.73,0.0,-1.0,0.0,1e-05]
[1778113547949,51.24,81257.73,0.0,-1.0,0.0,1e-05]
[1778113548019,51.24,81256.16,0.0,-1.0,0.0,1e-05]
[1778113548773,51.24,81252.27,0.0,-1.0,0.0,1e-05]
[1778113550060,51.24,81252.27,0.0,-1.0,0.0,1e-05]
[1778113550200,51.24,81252.27,0.0,-1.0,0.0,1e-05]
[1778113551794,51.24,81249.53,0.0,-1.0,0.0,1e-05]
[1778113552801,51.24,81244.3,0.0,-1.0,0.0,1e-05]
[1778113553844,51.24,81244.3,0.0,-1.0,0.0,1e-05]
[1778113553948,51.24,81244.3,0.0,-1.0,0.0,1e-05]
[1778113554050,51.24,81242.04,0.0,-1.0,0.0,1e-05]
[1778113554815,51.24,81244.72,0.0,-1.0,0.0,1e-05]
[1778113555822,51.24,81246.94,0.0,-1.0,0.0,1e-05]
[1778113557378,51.24,81246.94,0.0,-1.0,0.0,1e-05]
[1778113557448,51.24,81246.94,0.0,-1.0,0.0,1e-05]
[1778113557549,51.24,81244.9,0.0,-1.0,0.0,1e-05]
[1778113559850,51.24,81246.58,0.0,-1.0,0.0,1e-05]
[1778113561705,51.24,81246.58,0.0,-1.0,0.0,1e-05]
[1778113561948,51.24,81245.69,0.0,-1.0,0.0,1e-05]
[1778113562434,51.24,81245.69,0.0,-1.0,0.0,1e-05]
[1778113562449,51.24,81245.69,0.0,-1.0,0.0,1e-05]
[1778113562473,51.24,81245.84,0.0,-1.0,0.0,1e-05]
[1778113563878,51.24,81244.85,0.0,-1.0,0.0,1e-05]
[1778113568913,51.24,81243.42,0.0,-1.0,0.0,1e-05]
[1778113569920,51.24,81249.66,0.0,-1.0,0.0,1e-05]
[1778113570927,51.24,81261.89,0.0,-1.0,0.0,1e-05]
[1778113571934,51.24,81262.71,0.0,-1.0,0.0,1e-05]
[1778113573406,51.24,81262.71,0.0,-1.0,0.0,1e-05]
[1778113573450,51.24,81262.71,0.0,-1.0,0.0,1e-05]
[1778113578983,51.24,81261.68,0.0,-1.0,0.0,1e-05]
[1778113579992,51.24,81259.52,0.0,-1.0,0.0,1e-05]
[1778113580998,51.24,81247.33,0.0,-1.0,0.0,1e-05]
[1778113581902,51.24,81247.33,0.0,-1.0,0.0,1e-05]
[1778113581949,51.24,81247.33,0.0,-1.0,0.0,1e-05]
[1778113582005,51.24,81246.63,0.0,-1.0,0.0,1e-05]
[1778113583408,51.24,81246.63,0.0,-1.0,0.0,1e-05]
[1778113583450,51.24,81246.63,0.0,-1.0,0.0,1e-05]
[1778113586033,51.24,81244.22,0.0,-1.0,0.0,1e-05]
[1778113587040,51.24,81243.22,0.0,-1.0,0.0,1e-05]
[1778113589768,51.24,81243.65,0.0,-1.0,0.0,1e-05]
[1778113589770,51.24,81248.78,0.0,-1.0,0.0,1e-05]
[1778113589948,51.24,81248.78,0.0,-1.0,0.0,1e-05]
[1778113590061,51.24,81258.26,0.0,-1.0,0.0,1e-05]
[1778113591781,51.24,81258.26,0.0,-1.0,0.0,1e-05]
[1778113591800,51.24,81262.51,0.0,-1.0,0.0,1e-05]
[1778113591951,51.24,81262.51,0.0,-1.0,0.0,1e-05]
[1778113592075,51.24,81264.9,0.0,-1.0,0.0,1e-05]
[1778113594089,51.24,81263.84,0.0,-1.0,0.0,1e-05]
[1778113596103,51.24,81266.02,0.0,-1.0,0.0,1e-05]
[1778113596820,51.24,81266.02,0.0,-1.0,0.0,1e-05]
[1778113596948,51.24,81266.02,0.0,-1.0,0.0,1e-05]
[1778113597110,51.24,81267.98,0.0,-1.0,0.0,1e-05]
[1778113598688,51.24,81267.98,0.0,-1.0,0.0,1e-05]
[1778113598698,51.24,81267.98,0.0,-1.0,0.0,1e-05]
[1778113600132,51.24,81270.25,0.0,-1.0,0.0,1e-05]
[1778113601138,51.24,81272.78,0.0,-1.0,0.0,1e-05]
[1778113604159,51.24,81267.51,0.0,-1.0,0.0,1e-05]
[1778113605526,51.24,81267.51,0.0,-1.0,0.0,1e-05]
[1778113605698,51.24,81267.51,0.0,-1.0,0.0,1e-05]
[1778113605715,51.24,81263.47,0.0,-1.0,0.0,1e-05]
[1778113607008,51.24,81263.17,0.0,-1.0,0.0,1e-05]
[1778113607199,51.24,81263.17,0.0,-1.0,0.0,1e-05]
[1778113609194,51.24,81261.19,0.0,-1.0,0.0,1e-05]
[1778113613247,51.24,81261.53,0.0,-1.0,0.0,1e-05]
[1778113613450,51.24,81261.53,0.0,-1.0,0.0,1e-05]
[1778113613486,51.24,81261.38,0.0,-1.0,0.0,1e-05]
[1778113614421,51.24,81261.38,0.0,-1.0,0.0,1e-05]
[1778113614451,51.24,81261.38,0.0,-1.0,0.0,1e-05]
[1778113614520,51.24,81265.86,0.0,-1.0,0.0,1e-05]
[1778113617250,51.24,81262.67,0.0,-1.0,0.0,1e-05]
[1778113620271,51.24,81263.81,0.0,-1.0,0.0,1e-05]
[1778113621599,51.24,81263.81,0.0,-1.0,0.0,1e-05]
[1778113621700,51.24,81263.81,0.0,-1.0,0.0,1e-05]
[1778113621782,51.24,81264.12,0.0,-1.0,0.0,1e-05]
[1778113622285,51.24,81266.36,0.0,-1.0,0.0,1e-05]
[1778113622843,51.24,81266.36,0.0,-1.0,0.0,1e-05]
[1778113622949,51.24,81266.36,0.0,-1.0,0.0,1e-05]
[1778113625306,51.24,81265.18,0.0,-1.0,0.0,1e-05]
[1778113631649,51.24,81265.19,0.0,-1.0,0.0,1e-05]
[1778113631698,51.24,81265.19,0.0,-1.0,0.0,1e-05]
[1778113631750,51.24,81265.19,0.0,-1.0,0.0,1e-05]
[1778113632964,51.24,81265.93,0.0,-1.0,0.0,1e-05]
[1778113633200,51.24,81265.93,0.0,-1.0,0.0,1e-05]
[1778113633362,51.24,81265.06,0.0,-1.0,0.0,1e-05]
[1778113634369,51.24,81262.32,0.0,-1.0,0.0,1e-05]
[1778113635376,51.24,81261.29,0.0,-1.0,0.0,1e-05]
[1778113638397,51.24,81262.76,0.0,-1.0,0.0,1e-05]
[1778113643537,51.24,81262.96,0.0,-1.0,0.0,1e-05]
[1778113643698,51.24,81262.96,0.0,-1.0,0.0,1e-05]
[1778113643768,51.24,81262.99,0.0,-1.0,0.0,1e-05]
[1778113645133,51.24,81262.73,0.0,-1.0,0.0,1e-05]
[1778113645198,51.24,81262.73,0.0,-1.0,0.0,1e-05]
[1778113647460,51.24,81259.98,0.0,-1.0,0.0,1e-05]
[1778113648467,51.24,81258.16,0.0,-1.0,0.0,1e-05]
[1778113649818,51.24,81258.16,0.0,-1.0,0.0,1e-05]
[1778113649949,51.24,81258.16,0.0,-1.0,0.0,1e-05]
[1778113650359,51.24,81258.16,0.0,-1.0,0.0,1e-05]
[1778113650448,51.24,81258.16,0.0,-1.0,0.0,1e-05]
[1778113650481,51.24,81258.93,0.0,-1.0,0.0,1e-05]
[1778113651488,51.24,81259.8,0.0,-1.0,0.0,1e-05]
[1778113653502,51.24,81261.79,0.0,-1.0,0.0,1e-05]
[1778113654203,51.24,81261.79,0.0,-1.0,0.0,1e-05]
[1778113654450,51.24,81261.79,0.0,-1.0,0.0,1e-05]
[1778113654509,51.24,81263.96,0.0,-1.0,0.0,1e-05]
[1778113659582,51.24,81263.54,0.0,-1.0,0.0,1e-05]
[1778113659698,51.24,81263.54,0.0,-1.0,0.0,1e-05]
[1778113659799,51.24,81263.69,0.0,-1.0,0.0,1e-05]
[1778113660584,51.24,81263.69,0.0,-1.0,0.0,1e-05]
[1778113660700,51.24,81263.69,0.0,-1.0,0.0,1e-05]
[1778113660788,51.24,81262.16,0.0,-1.0,0.0,1e-05]
[1778113664579,51.24,81263.58,0.0,-1.0,0.0,1e-05]
[1778113665366,51.24,81263.58,0.0,-1.0,0.0,1e-05]
[1778113665448,51.24,81263.58,0.0,-1.0,0.0,1e-05]
[1778113665587,51.24,81263.74,0.0,-1.0,0.0,1e-05]
[1778113666712,51.24,81263.74,0.0,-1.0,0.0,1e-05]
[1778113666802,51.24,81261.11,0.0,-1.0,0.0,1e-05]
[1778113666952,51.24,81261.11,0.0,-1.0,0.0,1e-05]
[1778113667601,51.24,81260.04,0.0,-1.0,0.0,1e-05]
[1778113668608,51.24,81258.75,0.0,-1.0,0.0,1e-05]
[1778113669615,51.24,81257.73,0.0,-1.0,0.0,1e-05]
[1778113674542,51.24,81257.55,0.0,-1.0,0.0,1e-05]
[1778113674699,51.24,81257.55,0.0,-1.0,0.0,1e-05]
[1778113674714,51.24,81259.19,0.0,-1.0,0.0,1e-05]
[1778113675657,51.24,81262.69,0.0,-1.0,0.0,1e-05]
[1778113676305,51.24,81262.69,0.0,-1.0,0.0,1e-05]
[1778113676450,51.24,81262.69,0.0,-1.0,0.0,1e-05]
[1778113676664,51.24,81263.53,0.0,-1.0,0.0,1e-05]
[1778113681699,51.24,81264.53,0.0,-1.0,0.0,1e-05]
[1778113684487,51.24,81264.61,0.0,-1.0,0.0,1e-05]
[1778113684699,51.24,81264.61,0.0,-1.0,0.0,1e-05]
[1778113684720,51.24,81264.39,0.0,-1.0,0.0,1e-05]
[1778113685727,51.24,81263.74,0.0,-1.0,0.0,1e-05]
[1778113686715,51.24,81263.74,0.0,-1.0,0.0,1e-05]
[1778113686950,51.24,81263.74,0.0,-1.0,0.0,1e-05]
[1778113689755,51.24,81265.53,0.0,-1.0,0.0,1e-05]
[1778113690895,51.24,81265.53,0.0,-1.0,0.0,1e-05]
[1778113690762,51.24,81266.28,0.0,-1.0,0.0,1e-05]
[1778113690948,51.24,81266.28,0.0,-1.0,0.0,1e-05]
[1778113691769,51.24,81272.28,0.0,-1.0,0.0,1e-05]
[1778113692785,51.24,81272.28,0.0,-1.0,0.0,1e-05]
[1778113692842,51.24,81274.92,0.0,-1.0,0.0,1e-05]
[1778113692948,51.24,81274.92,0.0,-1.0,0.0,1e-05]
[1778113696650,51.24,81275.03,0.0,-1.0,0.0,1e-05]
[1778113696698,51.24,81275.03,0.0,-1.0,0.0,1e-05]
[1778113696804,51.24,81275.58,0.0,-1.0,0.0,1e-05]
[1778113697811,51.24,81282.53,0.0,-1.0,0.0,1e-05]
[1778113699826,51.24,81281.67,0.0,-1.0,0.0,1e-05]
[1778113700284,51.24,81281.67,0.0,-1.0,0.0,1e-05]
[1778113700448,51.24,81281.67,0.0,-1.0,0.0,1e-05]
[1778113700832,51.24,81280.01,0.0,-1.0,0.0,1e-05]
[1778113701839,51.24,81278.05,0.0,-1.0,0.0,1e-05]
[1778113702846,51.24,81276.03,0.0,-1.0,0.0,1e-05]
[1778113703853,51.24,81274.83,0.0,-1.0,0.0,1e-05]
[1778113705867,51.24,81275.69,0.0,-1.0,0.0,1e-05]
[1778113707881,51.24,81273.98,0.0,-1.0,0.0,1e-05]
[1778113708311,51.24,81273.98,0.0,-1.0,0.0,1e-05]
[1778113708449,51.24,81273.98,0.0,-1.0,0.0,1e-05]
[1778113708888,51.24,81272.99,0.0,-1.0,0.0,1e-05]
[1778113709895,51.24,81273.72,0.0,-1.0,0.0,1e-05]
[1778113711909,51.24,81274.44,0.0,-1.0,0.0,1e-05]
[1778113711948,51.24,81274.44,0.0,-1.0,0.0,1e-05]
[1778113712916,51.24,81273.76,0.0,-1.0,0.0,1e-05]
[1778113716407,51.24,81274.43,0.0,-1.0,0.0,1e-05]
[1778113716448,51.24,81274.43,0.0,-1.0,0.0,1e-05]
[1778113719965,51.24,81276.18,0.0,-1.0,0.0,1e-05]
[1778113725810,51.24,81275.93,0.0,-1.0,0.0,1e-05]
[1778113725948,51.24,81275.93,0.0,-1.0,0.0,1e-05]
[1778113726456,51.24,81276.07,0.0,-1.0,0.0,1e-05]
[1778113726698,51.24,81276.07,0.0,-1.0,0.0,1e-05]
[1778113726762,51.24,81276.07,0.0,-1.0,0.0,1e-05]
[1778113731011,51.24,81276.02,0.0,-1.0,0.0,1e-05]
[1778113731200,51.24,81276.02,0.0,-1.0,0.0,1e-05]
[1778113731300,51.24,81277.48,0.0,-1.0,0.0,1e-05]
[1778113737787,51.24,81276.86,0.0,-1.0,0.0,1e-05]
[1778113737948,51.24,81276.86,0.0,-1.0,0.0,1e-05]
[1778113738777,51.24,81276.4,0.0,-1.0,0.0,1e-05]
[1778113738948,51.24,81276.4,0.0,-1.0,0.0,1e-05]
[1778113738878,51.24,81276.48,0.0,-1.0,0.0,1e-05]
[1778113740106,51.24,81273.53,0.0,-1.0,0.0,1e-05]
[1778113741112,51.24,81265.49,0.0,-1.0,0.0,1e-05]
[1778113742072,51.24,81265.49,0.0,-1.0,0.0,1e-05]
[1778113742199,51.24,81265.49,0.0,-1.0,0.0,1e-05]
[1778113742285,51.24,81263.71,0.0,-1.0,0.0,1e-05]
[1778113743126,51.24,81261.73,0.0,-1.0,0.0,1e-05]
[1778113748161,51.24,81262.21,0.0,-1.0,0.0,1e-05]
[1778113750115,51.24,81261.54,0.0,-1.0,0.0,1e-05]
[1778113750199,51.24,81261.54,0.0,-1.0,0.0,1e-05]
[1778113751038,51.24,81262.06,0.0,-1.0,0.0,1e-05]
[1778113751199,51.24,81262.06,0.0,-1.0,0.0,1e-05]
[1778113751256,51.24,81261.73,0.0,-1.0,0.0,1e-05]
[1778113754203,51.24,81257.89,0.0,-1.0,0.0,1e-05]
[1778113755727,51.24,81257.89,0.0,-1.0,0.0,1e-05]
[1778113755948,51.24,81257.89,0.0,-1.0,0.0,1e-05]
[1778113758231,51.24,81252.52,0.0,-1.0,0.0,1e-05]
[1778113759238,51.24,81240.07,0.0,-1.0,0.0,1e-05]
[1778113760956,51.24,81240.07,0.0,-1.0,0.0,1e-05]
[1778113760246,51.24,81238.4,0.0,-1.0,0.0,1e-05]
[1778113761197,51.24,81238.4,0.0,-1.0,0.0,1e-05]
[1778113762167,51.24,81237.4,0.0,-1.0,0.0,1e-05]
[1778113762199,51.24,81237.4,0.0,-1.0,0.0,1e-05]
[1778113762259,51.24,81237.79,0.0,-1.0,0.0,1e-05]
[1778113765280,51.24,81239.23,0.0,-1.0,0.0,1e-05]
[1778113767676,51.24,81238.73,0.0,-1.0,0.0,1e-05]
[1778113767698,51.24,81238.73,0.0,-1.0,0.0,1e-05]
[1778113770315,51.24,81233.94,0.0,-1.0,0.0,1e-05]
[1778113771322,51.24,81232.07,0.0,-1.0,0.0,1e-05]
[1778113772035,51.24,81232.07,0.0,-1.0,0.0,1e-05]
[1778113772199,51.24,81232.07,0.0,-1.0,0.0,1e-05]
[1778113772329,51.24,81232.17,0.0,-1.0,0.0,1e-05]
[1778113775199,51.24,81232.39,0.0,-1.0,0.0,1e-05]
[1778113778371,51.24,81236.52,0.0,-1.0,0.0,1e-05]
[1778113779378,51.24,81238.03,0.0,-1.0,0.0,1e-05]
[1778113780145,51.24,81238.03,0.0,-1.0,0.0,1e-05]
[1778113780199,51.24,81238.03,0.0,-1.0,0.0,1e-05]
[1778113780866,51.24,81238.03,0.0,-1.0,0.0,1e-05]
[1778113780950,51.24,81238.03,0.0,-1.0,0.0,1e-05]
[1778113780946,51.24,81238.21,0.0,-1.0,0.0,1e-05]
[1778113781392,51.24,81236.93,0.0,-1.0,0.0,1e-05]
[1778113782399,51.24,81235.61,0.0,-1.0,0.0,1e-05]
[1778113784552,51.24,81234.47,0.0,-1.0,0.0,1e-05]
[1778113784699,51.24,81234.47,0.0,-1.0,0.0,1e-05]
[1778113784738,51.24,81232.23,0.0,-1.0,0.0,1e-05]
[1778113786427,51.24,81230.18,0.0,-1.0,0.0,1e-05]
[1778113789180,51.24,81230.22,0.0,-1.0,0.0,1e-05]
[1778113789199,51.24,81230.22,0.0,-1.0,0.0,1e-05]
[1778113789382,51.24,81230.22,0.0,-1.0,0.0,1e-05]
[1778113789449,51.24,81230.22,0.0,-1.0,0.0,1e-05]
[1778113789550,51.24,81230.22,0.0,-1.0,0.0,1e-05]
[1778113795490,51.24,81229.12,0.0,-1.0,0.0,1e-05]
[1778113796680,51.24,81229.12,0.0,-1.0,0.0,1e-05]
[1778113796698,51.24,81229.12,0.0,-1.0,0.0,1e-05]
[1778113796781,51.24,81227.1,0.0,-1.0,0.0,1e-05]
[1778113799518,51.24,81225.24,0.0,-1.0,0.0,1e-05]
[1778113800525,51.24,81221.55,0.0,-1.0,0.0,1e-05]
[1778113801534,51.24,81218.7,0.0,-1.0,0.0,1e-05]
[1778113802541,51.24,81216.33,0.0,-1.0,0.0,1e-05]
[1778113803548,51.24,81212.74,0.0,-1.0,0.0,1e-05]
[1778113805035,51.24,81212.74,0.0,-1.0,0.0,1e-05]
[1778113804555,51.24,81211.21,0.0,-1.0,0.0,1e-05]
[1778113805198,51.24,81211.21,0.0,-1.0,0.0,1e-05]
[1778113805562,51.24,81209.95,0.0,-1.0,0.0,1e-05]
[1778113806569,51.24,81202.26,0.0,-1.0,0.0,1e-05]
[1778113807576,51.24,81188.9,0.0,-1.0,0.0,1e-05]
[1778113808583,51.24,81185.83,0.0,-1.0,0.0,1e-05]
[1778113809590,51.24,81181.48,0.0,-1.0,0.0,1e-05]
[1778113810597,51.24,81174.52,0.0,-1.0,0.0,0.0]
[1778113811604,51.24,81170.59,0.0,-1.0,0.0,0.0]
[1778113813622,51.24,81180.14,0.0,-1.0,0.0,1e-05]
[1778113814629,51.24,81186.63,0.0,-1.0,0.0,1e-05]
[1778113815636,51.24,81188.12,0.0,-1.0,0.0,1e-05]
[1778113818657,51.24,81190.77,0.0,-1.0,0.0,1e-05]
[1778113820671,51.24,81195.08,0.0,-1.0,0.0,1e-05]
[1778113821980,51.24,81195.08,0.0,-1.0,0.0,1e-05]
[1778113822050,51.24,81196.26,0.0,-1.0,0.0,1e-05]
[1778113822199,51.24,81196.26,0.0,-1.0,0.0,1e-05]
[1778113822968,51.24,81196.26,0.0,-1.0,0.0,1e-05]
[1778113823199,51.24,81196.19,0.0,-1.0,0.0,1e-05]
[1778113823692,51.24,81199.24,0.0,-1.0,0.0,1e-05]
[1778113824699,51.24,81203.41,0.0,-1.0,0.0,1e-05]
[1778113827720,51.24,81206.39,0.0,-1.0,0.0,1e-05]
[1778113828727,51.24,81208.42,0.0,-1.0,0.0,1e-05]
[1778113830876,51.24,81208.93,0.0,-1.0,0.0,1e-05]
[1778113830948,51.24,81208.93,0.0,-1.0,0.0,1e-05]
[1778113831051,51.24,81208.87,0.0,-1.0,0.0,1e-05]
[1778113832757,51.24,81212.15,0.0,-1.0,0.0,1e-05]
[1778113833763,51.24,81215.75,0.0,-1.0,0.0,1e-05]
[1778113835300,51.24,81215.81,0.0,-1.0,0.0,1e-05]
[1778113835447,51.24,81215.81,0.0,-1.0,0.0,1e-05]
[1778113835954,51.24,81215.81,0.0,-1.0,0.0,1e-05]
[1778113836022,51.24,81216.5,0.0,-1.0,0.0,1e-05]
[1778113836198,51.24,81216.5,0.0,-1.0,0.0,1e-05]
[1778113841819,51.24,81221.26,0.0,-1.0,0.0,1e-05]
[1778113842826,51.24,81222.49,0.0,-1.0,0.0,1e-05]
[1778113843808,51.24,81222.49,0.0,-1.0,0.0,1e-05]
[1778113843949,51.24,81222.49,0.0,-1.0,0.0,1e-05]
[1778113849947,51.24,81221.11,0.0,-1.0,0.0,1e-05]
[1778113850048,51.24,81229.48,0.0,-1.0,0.0,1e-05]
[1778113850199,51.24,81229.48,0.0,-1.0,0.0,1e-05]
[1778113850882,51.24,81230.28,0.0,-1.0,0.0,1e-05]
[1778113851759,51.24,81230.28,0.0,-1.0,0.0,1e-05]
[1778113851951,51.24,81230.28,0.0,-1.0,0.0,1e-05]
[1778113852052,51.24,81231.46,0.0,-1.0,0.0,1e-05]
[1778113852896,51.24,81234.99,0.0,-1.0,0.0,1e-05]
[1778113853475,51.24,81234.99,0.0,-1.0,0.0,1e-05]
[1778113853700,51.24,81234.99,0.0,-1.0,0.0,1e-05]
[1778113854910,51.24,81236.9,0.0,-1.0,0.0,1e-05]
[1778113857974,51.24,81236.35,0.0,-1.0,0.0,1e-05]
[1778113858075,51.24,81234.87,0.0,-1.0,0.0,1e-05]
[1778113858199,51.24,81234.87,0.0,-1.0,0.0,1e-05]
[1778113859014,51.24,81234.87,0.0,-1.0,0.0,1e-05]
[1778113859025,51.24,81236.32,0.0,-1.0,0.0,1e-05]
[1778113859202,51.24,81236.32,0.0,-1.0,0.0,1e-05]
[1778113862425,51.24,81236.82,0.0,-1.0,0.0,1e-05]
[1778113862448,51.24,81236.82,0.0,-1.0,0.0,1e-05]
[1778113862971,51.24,81238.13,0.0,-1.0,0.0,1e-05]
[1778113863329,51.24,81238.13,0.0,-1.0,0.0,1e-05]
[1778113863448,51.24,81238.13,0.0,-1.0,0.0,1e-05]
[1778113866999,51.24,81239.87,0.0,-1.0,0.0,1e-05]
[1778113867669,51.24,81239.87,0.0,-1.0,0.0,1e-05]
[1778113867698,51.24,81239.87,0.0,-1.0,0.0,1e-05]
[1778113868009,51.24,81240.46,0.0,-1.0,0.0,1e-05]
[1778113869013,51.24,81239.21,0.0,-1.0,0.0,1e-05]
[1778113869548,51.24,81239.21,0.0,-1.0,0.0,1e-05]
[1778113869700,51.24,81239.21,0.0,-1.0,0.0,1e-05]
[1778113873041,51.24,81236.81,0.0,-1.0,0.0,1e-05]
[1778113873972,51.24,81236.81,0.0,-1.0,0.0,1e-05]
[1778113874048,51.24,81232.92,0.0,-1.0,0.0,1e-05]
[1778113874201,51.24,81232.92,0.0,-1.0,0.0,1e-05]
[1778113875055,51.24,81230.14,0.0,-1.0,0.0,1e-05]
[1778113875313,51.24,81230.14,0.0,-1.0,0.0,1e-05]
[1778113875449,51.24,81230.14,0.0,-1.0,0.0,1e-05]
[1778113876062,51.24,81230.36,0.0,-1.0,0.0,1e-05]
[1778113877069,51.24,81232.9,0.0,-1.0,0.0,1e-05]
[1778113877410,51.24,81232.9,0.0,-1.0,0.0,1e-05]
[1778113877448,51.24,81232.9,0.0,-1.0,0.0,1e-05]
[1778113878076,51.24,81229.29,0.0,-1.0,0.0,1e-05]
[1778113879046,51.24,81229.29,0.0,-1.0,0.0,1e-05]
[1778113879083,51.24,81216.83,0.0,-1.0,0.0,1e-05]
[1778113879198,51.24,81216.83,0.0,-1.0,0.0,1e-05]
[1778113880090,51.24,81211.35,0.0,-1.0,0.0,1e-05]
[1778113880916,51.24,81211.35,0.0,-1.0,0.0,1e-05]
[1778113880949,51.24,81211.35,0.0,-1.0,0.0,1e-05]
[1778113881097,51.24,81212.03,0.0,-1.0,0.0,1e-05]
[1778113882104,51.24,81216.92,0.0,-1.0,0.0,1e-05]
[1778113882791,51.24,81216.92,0.0,-1.0,0.0,1e-05]
[1778113882947,51.24,81216.92,0.0,-1.0,0.0,1e-05]
[1778113883111,51.24,81222.89,0.0,-1.0,0.0,1e-05]
[1778113884118,51.24,81224.92,0.0,-1.0,0.0,1e-05]
[1778113884768,51.24,81224.92,0.0,-1.0,0.0,1e-05]
[1778113884949,51.24,81224.92,0.0,-1.0,0.0,1e-05]
[1778113885033,51.24,81224.92,0.0,-1.0,0.0,1e-05]
[1778113885125,51.24,81226.5,0.0,-1.0,0.0,1e-05]
[1778113886132,51.24,81227.7,0.0,-1.0,0.0,1e-05]
[1778113891167,51.24,81227.93,0.0,-1.0,0.0,1e-05]
[1778113892879,51.24,81227.93,0.0,-1.0,0.0,1e-05]
[1778113892951,51.24,81227.93,0.0,-1.0,0.0,1e-05]
[1778113892980,51.24,81220.18,0.0,-1.0,0.0,1e-05]
[1778113893181,51.24,81214.54,0.0,-1.0,0.0,1e-05]
[1778113894188,51.24,81214.58,0.0,-1.0,0.0,1e-05]
[1778113896361,51.24,81215.12,0.0,-1.0,0.0,1e-05]
[1778113896448,51.24,81215.12,0.0,-1.0,0.0,1e-05]
[1778113896462,51.24,81216.09,0.0,-1.0,0.0,1e-05]
[1778113897299,51.24,81216.09,0.0,-1.0,0.0,1e-05]
[1778113897448,51.24,81216.09,0.0,-1.0,0.0,1e-05]
[1778113898216,51.24,81213.74,0.0,-1.0,0.0,1e-05]
[1778113900230,51.24,81215.34,0.0,-1.0,0.0,1e-05]
[1778113902999,51.24,81216.14,0.0,-1.0,0.0,1e-05]
[1778113903047,51.24,81216.22,0.0,-1.0,0.0,1e-05]
[1778113903198,51.24,81216.22,0.0,-1.0,0.0,1e-05]
[1778113905986,51.24,81215.95,0.0,-1.0,0.0,1e-05]
[1778113906204,51.24,81215.95,0.0,-1.0,0.0,1e-05]
[1778113907279,51.24,81218.64,0.0,-1.0,0.0,1e-05]
[1778113908286,51.24,81220.0,0.0,-1.0,0.0,1e-05]
[1778113909723,51.24,81220.0,0.0,-1.0,0.0,1e-05]
[1778113909948,51.24,81220.0,0.0,-1.0,0.0,1e-05]
[1778113910097,51.24,81220.0,0.0,-1.0,0.0,1e-05]
[1778113910005,51.24,81221.17,0.0,-1.0,0.0,1e-05]
[1778113910200,51.24,81221.17,0.0,-1.0,0.0,1e-05]
[1778113910300,51.24,81224.21,0.0,-1.0,0.0,1e-05]
[1778113911307,51.24,81227.11,0.0,-1.0,0.0,1e-05]
[1778113913313,51.24,81227.19,0.0,-1.0,0.0,1e-05]
[1778113913448,51.24,81227.19,0.0,-1.0,0.0,1e-05]
[1778113913493,51.24,81227.19,0.0,-1.0,0.0,1e-05]
[1778113914240,51.24,81227.19,0.0,-1.0,0.0,1e-05]
[1778113914448,51.24,81227.19,0.0,-1.0,0.0,1e-05]
[1778113919729,51.24,81227.37,0.0,-1.0,0.0,1e-05]
[1778113919948,51.24,81227.37,0.0,-1.0,0.0,1e-05]
[1778113919962,51.24,81227.81,0.0,-1.0,0.0,1e-05]
[1778113920370,51.24,81230.55,0.0,-1.0,0.0,1e-05]
[1778113921377,51.24,81229.18,0.0,-1.0,0.0,1e-05]
[1778113922384,51.24,81224.47,0.0,-1.0,0.0,1e-05]
[1778113923896,51.24,81219.82,0.0,-1.0,0.0,1e-05]
[1778113925405,51.24,81218.63,0.0,-1.0,0.0,1e-05]
[1778113930440,51.24,81219.48,0.0,-1.0,0.0,1e-05]
[1778113935475,51.24,81218.78,0.0,-1.0,0.0,1e-05]
[1778113937505,51.24,81218.77,0.0,-1.0,0.0,1e-05]
[1778113937698,51.24,81218.77,0.0,-1.0,0.0,1e-05]
[1778113942525,51.24,81212.94,0.0,-1.0,0.0,1e-05]
[1778113943532,51.24,81204.24,0.0,-1.0,0.0,1e-05]
[1778113944539,51.24,81198.71,0.0,-1.0,0.0,1e-05]
[1778113945533,51.24,81198.71,0.0,-1.0,0.0,1e-05]
[1778113945699,51.24,81198.71,0.0,-1.0,0.0,1e-05]
[1778113945753,51.24,81198.68,0.0,-1.0,0.0,1e-05]
[1778113951588,51.24,81197.47,0.0,-1.0,0.0,0.0]
[1778113952595,51.24,81194.32,0.0,-1.0,0.0,0.0]
[1778113953602,51.24,81190.94,0.0,-1.0,0.0,0.0]
[1778113954922,51.24,81188.33,0.0,-1.0,0.0,0.0]
[1778113955948,51.24,81188.33,0.0,-1.0,0.0,0.0]
[1778113957630,51.24,81183.11,0.0,-1.0,0.0,0.0]
[1778113958637,51.24,81179.79,0.0,-1.0,0.0,0.0]
[1778113959317,51.24,81179.79,0.0,-1.0,0.0,0.0]
[1778113959448,51.24,81179.79,0.0,-1.0,0.0,0.0]
[1778113959644,51.24,81177.79,0.0,-1.0,0.0,0.0]
[1778113960816,51.24,81177.79,0.0,-1.0,0.0,0.0]
[1778113960947,51.24,81177.79,0.0,-1.0,0.0,0.0]
[1778113961048,51.24,81176.31,0.0,-1.0,0.0,0.0]
[1778113964679,51.24,81179.06,0.0,-1.0,0.0,0.0]
[1778113965686,51.24,81172.12,0.0,-1.0,0.0,0.0]
[1778113966693,51.24,81167.2,0.0,-1.0,0.0,0.0]
[1778113967700,51.24,81165.96,0.0,-1.0,0.0,0.0]
[1778113969714,51.24,81153.43,0.0,-1.0,0.0,0.0]
[1778113970721,51.24,81161.71,0.0,-1.0,0.0,0.0]
[1778113971728,51.24,81169.1,0.0,-1.0,0.0,0.0]
[1778113972783,51.24,81165.85,0.0,-1.0,0.0,0.0]
[1778113974696,51.24,81165.19,0.0,-1.0,0.0,0.0]
[1778113974950,51.24,81165.19,0.0,-1.0,0.0,0.0]
[1778113975046,51.24,81165.44,0.0,-1.0,0.0,0.0]
[1778113975543,51.24,81165.44,0.0,-1.0,0.0,0.0]
[1778113975698,51.24,81165.44,0.0,-1.0,0.0,0.0]
[1778113980791,51.24,81165.94,0.0,-1.0,0.0,0.0]
[1778113983812,51.24,81167.28,0.0,-1.0,0.0,0.0]
[1778113986833,51.24,81170.02,0.0,-1.0,0.0,0.0]
[1778113987840,51.24,81178.28,0.0,-1.0,0.0,0.0]
[1778113988562,51.24,81178.28,0.0,-1.0,0.0,0.0]
[1778113988699,51.24,81178.28,0.0,-1.0,0.0,0.0]
[1778113988847,51.24,81178.65,0.0,-1.0,0.0,0.0]
[1778113989854,51.24,81181.49,0.0,-1.0,0.0,0.0]
[1778113990861,51.24,81184.74,0.0,-1.0,0.0,0.0]
[1778113991868,51.24,81187.6,0.0,-1.0,0.0,0.0]
[1778113992875,51.24,81191.63,0.0,-1.0,0.0,0.0]
[1778113993882,51.24,81195.71,0.0,-1.0,0.0,0.0]
[1778113995123,51.24,81195.71,0.0,-1.0,0.0,0.0]
[1778113995202,51.24,81195.71,0.0,-1.0,0.0,0.0]
[1778113995225,51.24,81197.67,0.0,-1.0,0.0,1e-05]
[1778114000931,51.24,81199.94,0.0,-1.0,0.0,1e-05]
[1778114003237,51.24,81199.73,0.0,-1.0,0.0,1e-05]
[1778114003450,51.24,81199.69,0.0,-1.0,0.0,1e-05]
[1778114003618,51.24,81199.69,0.0,-1.0,0.0,1e-05]
[1778114003700,51.24,81199.69,0.0,-1.0,0.0,1e-05]
[1778114003952,51.24,81199.98,0.0,-1.0,0.0,1e-05]
[1778114005966,51.24,81203.91,0.0,-1.0,0.0,1e-05]
[1778114007980,51.24,81209.61,0.0,-1.0,0.0,1e-05]
[1778114009055,51.24,81209.61,0.0,-1.0,0.0,1e-05]
[1778114009198,51.24,81209.61,0.0,-1.0,0.0,1e-05]
[1778114009205,51.24,81210.25,0.0,-1.0,0.0,1e-05]
[1778114009589,51.24,81210.25,0.0,-1.0,0.0,1e-05]
[1778114009699,51.24,81210.25,0.0,-1.0,0.0,1e-05]
[1778114009994,51.24,81211.89,0.0,-1.0,0.0,1e-05]
[1778114012009,51.24,81202.86,0.0,-1.0,0.0,0.0]
[1778114012513,51.24,81202.86,0.0,-1.0,0.0,0.0]
[1778114012698,51.24,81202.86,0.0,-1.0,0.0,0.0]
[1778114012948,51.24,81202.86,0.0,-1.0,0.0,0.0]
[1778114013016,51.24,81201.34,0.0,-1.0,0.0,0.0]
[1778114015044,51.24,81194.64,0.0,-1.0,0.0,0.0]
[1778114016064,51.24,81194.64,0.0,-1.0,0.0,0.0]
[1778114016199,51.24,81194.64,0.0,-1.0,0.0,0.0]
[1778114016155,51.24,81191.55,0.0,-1.0,0.0,0.0]
[1778114016543,51.24,81191.55,0.0,-1.0,0.0,0.0]
[1778114016702,51.24,81191.55,0.0,-1.0,0.0,0.0]
[1778114018072,51.24,81186.08,0.0,-1.0,0.0,0.0]
[1778114019079,51.24,81177.78,0.0,-1.0,0.0,0.0]
[1778114020086,51.24,81177.39,0.0,-1.0,0.0,0.0]
[1778114020758,51.24,81177.39,0.0,-1.0,0.0,0.0]
[1778114020950,51.24,81177.39,0.0,-1.0,0.0,0.0]
[1778114021116,51.24,81177.39,0.0,-1.0,0.0,0.0]
[1778114021200,51.24,81177.39,0.0,-1.0,0.0,0.0]
[1778114021196,51.24,81177.26,0.0,-1.0,0.0,0.0]
[1778114026129,51.24,81164.25,0.0,-1.0,0.0,0.0]
[1778114027135,51.24,81153.44,0.0,-1.0,0.0,0.0]
[1778114028142,51.24,81150.29,0.0,-1.0,0.0,0.0]
[1778114029149,51.24,81147.97,0.0,-1.0,0.0,0.0]
[1778114031163,51.24,81149.12,0.0,-1.0,0.0,0.0]
[1778114034184,51.24,81147.37,0.0,-1.0,0.0,0.0]
[1778114036198,51.24,81149.11,0.0,-1.0,0.0,0.0]
[1778114036870,51.24,81149.11,0.0,-1.0,0.0,0.0]
[1778114036949,51.24,81149.11,0.0,-1.0,0.0,0.0]
[1778114037205,51.24,81147.57,0.0,-1.0,0.0,0.0]
[1778114037465,51.24,81147.57,0.0,-1.0,0.0,0.0]
[1778114037699,51.24,81147.57,0.0,-1.0,0.0,0.0]
[1778114038212,51.24,81146.08,0.0,-1.0,0.0,0.0]
[1778114039219,51.24,81143.47,0.0,-1.0,0.0,0.0]
[1778114042240,51.24,81142.31,0.0,-1.0,0.0,0.0]
[1778114044332,51.24,81142.87,0.0,-1.0,0.0,0.0]
[1778114044448,51.24,81142.87,0.0,-1.0,0.0,0.0]
[1778114045261,51.24,81138.26,0.0,-1.0,0.0,0.0]
[1778114047636,51.24,81137.97,0.0,-1.0,0.0,0.0]
[1778114047698,51.24,81137.97,0.0,-1.0,0.0,0.0]
[1778114049289,51.24,81140.02,0.0,-1.0,0.0,0.0]
[1778114051022,51.24,81140.02,0.0,-1.0,0.0,0.0]
[1778114051199,51.24,81140.02,0.0,-1.0,0.0,0.0]
[1778114051273,51.24,81145.12,0.0,-1.0,0.0,0.0]
[1778114051559,51.24,81145.12,0.0,-1.0,0.0,0.0]
[1778114051700,51.24,81145.12,0.0,-1.0,0.0,0.0]
[1778114051764,51.24,81147.94,0.0,-1.0,0.0,0.0]
[1778114052310,51.24,81149.99,0.0,-1.0,0.0,0.0]
[1778114053317,51.24,81152.82,0.0,-1.0,0.0,0.0]
[1778114054324,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778114055378,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778114055449,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778114055983,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778114056199,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778114056050,51.24,81141.94,0.0,-1.0,0.0,0.0]
[1778114056338,51.24,81143.08,0.0,-1.0,0.0,0.0]
[1778114060888,51.24,81143.74,0.0,-1.0,0.0,0.0]
[1778114060950,51.24,81143.74,0.0,-1.0,0.0,0.0]
[1778114060989,51.24,81143.66,0.0,-1.0,0.0,0.0]
[1778114066408,51.24,81143.84,0.0,-1.0,0.0,0.0]
[1778114067415,51.24,81145.57,0.0,-1.0,0.0,0.0]
[1778114069237,51.24,81145.57,0.0,-1.0,0.0,0.0]
[1778114069239,51.24,81147.93,0.0,-1.0,0.0,0.0]
[1778114069451,51.24,81147.93,0.0,-1.0,0.0,0.0]
[1778114070436,51.24,81143.73,0.0,-1.0,0.0,0.0]
[1778114071443,51.24,81142.29,0.0,-1.0,0.0,0.0]
[1778114076478,51.24,81144.97,0.0,-1.0,0.0,0.0]
[1778114077823,51.24,81144.97,0.0,-1.0,0.0,0.0]
[1778114077951,51.24,81144.97,0.0,-1.0,0.0,0.0]
[1778114078052,51.24,81148.13,0.0,-1.0,0.0,0.0]
[1778114078448,51.24,81148.13,0.0,-1.0,0.0,0.0]
[1778114078698,51.24,81148.13,0.0,-1.0,0.0,0.0]
[1778114079499,51.24,81152.34,0.0,-1.0,0.0,0.0]
[1778114081167,51.24,81152.34,0.0,-1.0,0.0,0.0]
[1778114081201,51.24,81152.34,0.0,-1.0,0.0,0.0]
[1778114081265,51.24,81159.97,0.0,-1.0,0.0,0.0]
[1778114081748,51.24,81159.97,0.0,-1.0,0.0,0.0]
[1778114081949,51.24,81159.97,0.0,-1.0,0.0,0.0]
[1778114082009,51.24,81163.08,0.0,-1.0,0.0,0.0]
[1778114087555,51.24,81163.5,0.0,-1.0,0.0,0.0]
[1778114088562,51.24,81169.94,0.0,-1.0,0.0,0.0]
[1778114090576,51.24,81167.81,0.0,-1.0,0.0,0.0]
[1778114091786,51.24,81167.81,0.0,-1.0,0.0,0.0]
[1778114091948,51.24,81167.81,0.0,-1.0,0.0,0.0]
[1778114091978,51.24,81167.97,0.0,-1.0,0.0,0.0]
[1778114092561,51.24,81167.97,0.0,-1.0,0.0,0.0]
[1778114092700,51.24,81167.97,0.0,-1.0,0.0,0.0]
[1778114093597,51.24,81169.76,0.0,-1.0,0.0,0.0]
[1778114098632,51.24,81171.6,0.0,-1.0,0.0,0.0]
[1778114101654,51.24,81178.61,0.0,-1.0,0.0,0.0]
[1778114102707,51.24,81178.61,0.0,-1.0,0.0,0.0]
[1778114102948,51.24,81178.61,0.0,-1.0,0.0,0.0]
[1778114102959,51.24,81181.16,0.0,-1.0,0.0,0.0]
[1778114103668,51.24,81168.89,0.0,-1.0,0.0,0.0]
[1778114104675,51.24,81157.44,0.0,-1.0,0.0,0.0]
[1778114105898,51.24,81157.44,0.0,-1.0,0.0,0.0]
[1778114105999,51.24,81157.17,0.0,-1.0,0.0,0.0]
[1778114107234,51.24,81157.17,0.0,-1.0,0.0,0.0]
[1778114112693,51.24,81158.42,0.0,-1.0,0.0,0.0]
[1778114112698,51.24,81158.42,0.0,-1.0,0.0,0.0]
[1778114112939,51.24,81158.42,0.0,-1.0,0.0,0.0]
[1778114112948,51.24,81158.42,0.0,-1.0,0.0,0.0]
[1778114113042,51.24,81158.42,0.0,-1.0,0.0,0.0]
[1778114115752,51.24,81155.34,0.0,-1.0,0.0,0.0]
[1778114116759,51.24,81153.08,0.0,-1.0,0.0,0.0]
[1778114117601,51.24,81153.08,0.0,-1.0,0.0,0.0]
[1778114117700,51.24,81153.08,0.0,-1.0,0.0,0.0]
[1778114120492,51.24,81154.44,0.0,-1.0,0.0,0.0]
[1778114120698,51.24,81154.44,0.0,-1.0,0.0,0.0]
[1778114120787,51.24,81155.37,0.0,-1.0,0.0,0.0]
[1778114122801,51.24,81156.39,0.0,-1.0,0.0,0.0]
[1778114124815,51.24,81168.75,0.0,-1.0,0.0,0.0]
[1778114125822,51.24,81182.35,0.0,-1.0,0.0,0.0]
[1778114126829,51.24,81183.08,0.0,-1.0,0.0,0.0]
[1778114127836,51.24,81184.99,0.0,-1.0,0.0,0.0]
[1778114128376,51.24,81184.99,0.0,-1.0,0.0,0.0]
[1778114128448,51.24,81184.99,0.0,-1.0,0.0,0.0]
[1778114130857,51.24,81187.17,0.0,-1.0,0.0,0.0]
[1778114131864,51.24,81189.25,0.0,-1.0,0.0,0.0]
[1778114132871,51.24,81187.14,0.0,-1.0,0.0,0.0]
[1778114133491,51.24,81187.14,0.0,-1.0,0.0,0.0]
[1778114133698,51.24,81187.14,0.0,-1.0,0.0,0.0]
[1778114133878,51.24,81186.5,0.0,-1.0,0.0,0.0]
[1778114135892,51.24,81177.58,0.0,-1.0,0.0,0.0]
[1778114136899,51.24,81173.89,0.0,-1.0,0.0,0.0]
[1778114137906,51.24,81166.06,0.0,-1.0,0.0,0.0]
[1778114138665,51.24,81166.06,0.0,-1.0,0.0,0.0]
[1778114138698,51.24,81166.06,0.0,-1.0,0.0,0.0]
[1778114138913,51.24,81166.43,0.0,-1.0,0.0,0.0]
[1778114140927,51.24,81167.45,0.0,-1.0,0.0,0.0]
[1778114145962,51.24,81166.9,0.0,-1.0,0.0,0.0]
[1778114147976,51.24,81163.9,0.0,-1.0,0.0,0.0]
[1778114149308,51.24,81163.9,0.0,-1.0,0.0,0.0]
[1778114149347,51.24,81160.82,0.0,-1.0,0.0,0.0]
[1778114149449,51.24,81160.82,0.0,-1.0,0.0,0.0]
[1778114150160,51.24,81160.82,0.0,-1.0,0.0,0.0]
[1778114150199,51.24,81160.82,0.0,-1.0,0.0,0.0]
[1778114150259,51.24,81158.42,0.0,-1.0,0.0,0.0]
[1778114152007,51.24,81166.47,0.0,-1.0,0.0,0.0]
[1778114153013,51.24,81172.21,0.0,-1.0,0.0,0.0]
[1778114154360,51.24,81172.21,0.0,-1.0,0.0,0.0]
[1778114154020,51.24,81164.83,0.0,-1.0,0.0,0.0]
[1778114154450,51.24,81164.83,0.0,-1.0,0.0,0.0]
[1778114155278,51.24,81164.83,0.0,-1.0,0.0,0.0]
[1778114155296,51.24,81160.43,0.0,-1.0,0.0,0.0]
[1778114155448,51.24,81160.43,0.0,-1.0,0.0,0.0]
[1778114160062,51.24,81163.04,0.0,-1.0,0.0,0.0]
[1778114161353,51.24,81163.04,0.0,-1.0,0.0,0.0]
[1778114161069,51.24,81166.72,0.0,-1.0,0.0,0.0]
[1778114161448,51.24,81166.72,0.0,-1.0,0.0,0.0]
[1778114162076,51.24,81169.63,0.0,-1.0,0.0,0.0]
[1778114162484,51.24,81169.63,0.0,-1.0,0.0,0.0]
[1778114162540,51.24,81169.63,0.0,-1.0,0.0,0.0]
[1778114163083,51.24,81168.62,0.0,-1.0,0.0,0.0]
[1778114164090,51.24,81162.45,0.0,-1.0,0.0,0.0]
[1778114164542,51.24,81162.45,0.0,-1.0,0.0,0.0]
[1778114164697,51.24,81162.45,0.0,-1.0,0.0,0.0]
[1778114165213,51.24,81162.45,0.0,-1.0,0.0,0.0]
[1778114165231,51.24,81158.52,0.0,-1.0,0.0,0.0]
[1778114165455,51.24,81158.52,0.0,-1.0,0.0,0.0]
[1778114167111,51.24,81156.79,0.0,-1.0,0.0,0.0]
[1778114169125,51.24,81151.98,0.0,-1.0,0.0,0.0]
[1778114170132,51.24,81151.01,0.0,-1.0,0.0,0.0]
[1778114170480,51.24,81151.01,0.0,-1.0,0.0,0.0]
[1778114170699,51.24,81151.01,0.0,-1.0,0.0,0.0]
[1778114171300,51.24,81151.01,0.0,-1.0,0.0,0.0]
[1778114171348,51.24,81151.34,0.0,-1.0,0.0,0.0]
[1778114171448,51.24,81151.34,0.0,-1.0,0.0,0.0]
[1778114172146,51.24,81151.6,0.0,-1.0,0.0,0.0]
[1778114174161,51.24,81144.84,0.0,-1.0,0.0,0.0]
[1778114175167,51.24,81137.07,0.0,-1.0,0.0,0.0]
[1778114176174,51.24,81133.08,0.0,-1.0,0.0,0.0]
[1778114177181,51.24,81134.14,0.0,-1.0,0.0,0.0]
[1778114178188,51.24,81141.65,0.0,-1.0,0.0,0.0]
[1778114179195,51.24,81147.13,0.0,-1.0,0.0,0.0]
[1778114180501,51.24,81147.53,0.0,-1.0,0.0,0.0]
[1778114180706,51.24,81147.53,0.0,-1.0,0.0,0.0]
[1778114186245,51.24,81147.65,0.0,-1.0,0.0,0.0]
[1778114187252,51.24,81148.63,0.0,-1.0,0.0,0.0]
[1778114189266,51.24,81138.67,0.0,-1.0,0.0,0.0]
[1778114190248,51.24,81138.67,0.0,-1.0,0.0,0.0]
[1778114190273,51.24,81136.27,0.0,-1.0,0.0,0.0]
[1778114190449,51.24,81136.27,0.0,-1.0,0.0,0.0]
[1778114191093,51.24,81136.27,0.0,-1.0,0.0,0.0]
[1778114191200,51.24,81136.27,0.0,-1.0,0.0,0.0]
[1778114191280,51.24,81135.64,0.0,-1.0,0.0,0.0]
[1778114194301,51.24,81134.79,0.0,-1.0,0.0,0.0]
[1778114195168,51.24,81134.79,0.0,-1.0,0.0,0.0]
[1778114195199,51.24,81134.79,0.0,-1.0,0.0,0.0]
[1778114200343,51.24,81135.31,0.0,-1.0,0.0,0.0]
[1778114205379,51.24,81133.74,0.0,-1.0,0.0,0.0]
[1778114206386,51.24,81132.83,0.0,-1.0,0.0,0.0]
[1778114207393,51.24,81130.63,0.0,-1.0,0.0,0.0]
[1778114208080,51.24,81130.63,0.0,-1.0,0.0,0.0]
[1778114208199,51.24,81130.63,0.0,-1.0,0.0,0.0]
[1778114208400,51.24,81127.83,0.0,-1.0,0.0,0.0]
[1778114208876,51.24,81127.83,0.0,-1.0,0.0,0.0]
[1778114208949,51.24,81127.83,0.0,-1.0,0.0,0.0]
[1778114209407,51.24,81126.49,0.0,-1.0,0.0,0.0]
[1778114210414,51.24,81125.22,0.0,-1.0,0.0,0.0]
[1778114212430,51.24,81115.99,0.0,-1.0,0.0,0.0]
[1778114213437,51.24,81116.9,0.0,-1.0,0.0,0.0]
[1778114213599,51.24,81116.9,0.0,-1.0,0.0,0.0]
[1778114213700,51.24,81116.9,0.0,-1.0,0.0,0.0]
[1778114214444,51.24,81117.84,0.0,-1.0,0.0,0.0]
[1778114215185,51.24,81117.84,0.0,-1.0,0.0,0.0]
[1778114215199,51.24,81117.84,0.0,-1.0,0.0,0.0]
[1778114215451,51.24,81119.31,0.0,-1.0,0.0,0.0]
[1778114216458,51.24,81117.17,0.0,-1.0,0.0,0.0]
[1778114217466,51.24,81115.53,0.0,-1.0,0.0,0.0]
[1778114219331,51.24,81115.53,0.0,-1.0,0.0,0.0]
[1778114219448,51.24,81115.53,0.0,-1.0,0.0,0.0]
[1778114219381,51.24,81114.16,0.0,-1.0,0.0,0.0]
[1778114219939,51.24,81114.16,0.0,-1.0,0.0,0.0]
[1778114219947,51.24,81114.16,0.0,-1.0,0.0,0.0]
[1778114220040,51.24,81114.85,0.0,-1.0,0.0,0.0]
[1778114220486,51.24,81113.16,0.0,-1.0,0.0,0.0]
[1778114224139,51.24,81113.03,0.0,-1.0,0.0,0.0]
[1778114224198,51.24,81113.03,0.0,-1.0,0.0,0.0]
[1778114224240,51.24,81113.03,0.0,-1.0,0.0,0.0]
[1778114225153,51.24,81113.03,0.0,-1.0,0.0,0.0]
[1778114225197,51.24,81113.03,0.0,-1.0,0.0,0.0]
[1778114225249,51.24,81115.21,0.0,-1.0,0.0,0.0]
[1778114227535,51.24,81116.07,0.0,-1.0,0.0,0.0]
[1778114228558,51.24,81116.07,0.0,-1.0,0.0,0.0]
[1778114228699,51.24,81116.07,0.0,-1.0,0.0,0.0]
[1778114229058,51.24,81116.07,0.0,-1.0,0.0,0.0]
[1778114229199,51.24,81116.07,0.0,-1.0,0.0,0.0]
[1778114229300,51.24,81115.46,0.0,-1.0,0.0,0.0]
[1778114229549,51.24,81113.9,0.0,-1.0,0.0,0.0]
[1778114233359,51.24,81114.48,0.0,-1.0,0.0,0.0]
[1778114233450,51.24,81114.48,0.0,-1.0,0.0,0.0]
[1778114233402,51.24,81115.04,0.0,-1.0,0.0,0.0]
[1778114234022,51.24,81115.04,0.0,-1.0,0.0,0.0]
[1778114234197,51.24,81115.04,0.0,-1.0,0.0,0.0]
[1778114234275,51.24,81118.56,0.0,-1.0,0.0,0.0]
[1778114234584,51.24,81119.9,0.0,-1.0,0.0,0.0]
[1778114235591,51.24,81125.45,0.0,-1.0,0.0,0.0]
[1778114236598,51.24,81127.82,0.0,-1.0,0.0,0.0]
[1778114237745,51.24,81127.82,0.0,-1.0,0.0,0.0]
[1778114237948,51.24,81127.82,0.0,-1.0,0.0,0.0]
[1778114238438,51.24,81127.82,0.0,-1.0,0.0,0.0]
[1778114238449,51.24,81127.82,0.0,-1.0,0.0,0.0]
[1778114238440,51.24,81127.82,0.0,-1.0,0.0,0.0]
[1778114238612,51.24,81128.74,0.0,-1.0,0.0,0.0]
[1778114239619,51.24,81130.3,0.0,-1.0,0.0,0.0]
[1778114245320,51.24,81130.17,0.0,-1.0,0.0,0.0]
[1778114245449,51.24,81130.17,0.0,-1.0,0.0,0.0]
[1778114245488,51.24,81130.74,0.0,-1.0,0.0,0.0]
[1778114246531,51.24,81130.19,0.0,-1.0,0.0,0.0]
[1778114246699,51.24,81130.19,0.0,-1.0,0.0,0.0]
[1778114249689,51.24,81132.1,0.0,-1.0,0.0,0.0]
[1778114251233,51.24,81132.1,0.0,-1.0,0.0,0.0]
[1778114251448,51.24,81132.1,0.0,-1.0,0.0,0.0]
[1778114251328,51.24,81134.81,0.0,-1.0,0.0,0.0]
[1778114251703,51.24,81136.02,0.0,-1.0,0.0,0.0]
[1778114252514,51.24,81136.02,0.0,-1.0,0.0,0.0]
[1778114252699,51.24,81136.02,0.0,-1.0,0.0,0.0]
[1778114253717,51.24,81135.23,0.0,-1.0,0.0,0.0]
[1778114256738,51.24,81136.3,0.0,-1.0,0.0,0.0]
[1778114258352,51.24,81136.3,0.0,-1.0,0.0,0.0]
[1778114258451,51.24,81136.3,0.0,-1.0,0.0,0.0]
[1778114258492,51.24,81137.74,0.0,-1.0,0.0,0.0]
[1778114260766,51.24,81136.5,0.0,-1.0,0.0,0.0]
[1778114262126,51.24,81135.2,0.0,-1.0,0.0,0.0]
[1778114263320,51.24,81135.2,0.0,-1.0,0.0,0.0]
[1778114263450,51.24,81135.2,0.0,-1.0,0.0,0.0]
[1778114263422,51.24,81129.89,0.0,-1.0,0.0,0.0]
[1778114263787,51.24,81123.42,0.0,-1.0,0.0,0.0]
[1778114268822,51.24,81124.57,0.0,-1.0,0.0,0.0]
[1778114274864,51.24,81123.78,0.0,-1.0,0.0,0.0]
[1778114279900,51.24,81115.78,0.0,-1.0,0.0,0.0]
[1778114280907,51.24,81116.52,0.0,-1.0,0.0,0.0]
[1778114282281,51.24,81116.52,0.0,-1.0,0.0,0.0]
[1778114282896,51.24,81117.3,0.0,-1.0,0.0,0.0]
[1778114283547,51.24,81116.64,0.0,-1.0,0.0,0.0]
[1778114283697,51.24,81116.64,0.0,-1.0,0.0,0.0]
[1778114283928,51.24,81115.16,0.0,-1.0,0.0,0.0]
[1778114285454,51.24,81115.16,0.0,-1.0,0.0,0.0]
[1778114285698,51.24,81114.33,0.0,-1.0,0.0,0.0]
[1778114285942,51.24,81117.65,0.0,-1.0,0.0,0.0]
[1778114286949,51.24,81120.15,0.0,-1.0,0.0,0.0]
[1778114290977,51.24,81118.55,0.0,-1.0,0.0,0.0]
[1778114295313,51.24,81118.16,0.0,-1.0,0.0,0.0]
[1778114295449,51.24,81118.16,0.0,-1.0,0.0,0.0]
[1778114295468,51.24,81119.42,0.0,-1.0,0.0,0.0]
[1778114296611,51.24,81119.03,0.0,-1.0,0.0,0.0]
[1778114296697,51.24,81119.03,0.0,-1.0,0.0,0.0]
[1778114297020,51.24,81118.94,0.0,-1.0,0.0,0.0]
[1778114299711,51.24,81118.83,0.0,-1.0,0.0,0.0]
[1778114299949,51.24,81118.83,0.0,-1.0,0.0,0.0]
[1778114300041,51.24,81115.24,0.0,-1.0,0.0,0.0]
[1778114301048,51.24,81113.05,0.0,-1.0,0.0,0.0]
[1778114303885,51.24,81113.65,0.0,-1.0,0.0,0.0]
[1778114303951,51.24,81113.65,0.0,-1.0,0.0,0.0]
[1778114304392,51.24,81113.65,0.0,-1.0,0.0,0.0]
[1778114304448,51.24,81113.65,0.0,-1.0,0.0,0.0]
[1778114304487,51.24,81117.38,0.0,-1.0,0.0,0.0]
[1778114305076,51.24,81119.96,0.0,-1.0,0.0,0.0]
[1778114307972,51.24,81119.61,0.0,-1.0,0.0,0.0]
[1778114308199,51.24,81119.61,0.0,-1.0,0.0,0.0]
[1778114308299,51.24,81117.71,0.0,-1.0,0.0,0.0]
[1778114309364,51.24,81117.71,0.0,-1.0,0.0,0.0]
[1778114309448,51.24,81117.71,0.0,-1.0,0.0,0.0]
[1778114310111,51.24,81113.83,0.0,-1.0,0.0,0.0]
[1778114311334,51.24,81113.83,0.0,-1.0,0.0,0.0]
[1778114311448,51.24,81113.83,0.0,-1.0,0.0,0.0]
[1778114311549,51.24,81111.52,0.0,-1.0,0.0,0.0]
[1778114312125,51.24,81112.86,0.0,-1.0,0.0,0.0]
[1778114313132,51.24,81110.79,0.0,-1.0,0.0,0.0]
[1778114315736,51.24,81110.82,0.0,-1.0,0.0,0.0]
[1778114315949,51.24,81110.82,0.0,-1.0,0.0,0.0]
[1778114318167,51.24,81108.38,0.0,-1.0,0.0,0.0]
[1778114318909,51.24,81108.38,0.0,-1.0,0.0,0.0]
[1778114318950,51.24,81108.38,0.0,-1.0,0.0,0.0]
[1778114320004,51.24,81109.07,0.0,-1.0,0.0,0.0]
[1778114320199,51.24,81109.07,0.0,-1.0,0.0,0.0]
[1778114320228,51.24,81109.9,0.0,-1.0,0.0,0.0]
[1778114322227,51.24,81110.25,0.0,-1.0,0.0,0.0]
[1778114322448,51.24,81110.25,0.0,-1.0,0.0,0.0]
[1778114322520,51.24,81114.62,0.0,-1.0,0.0,0.0]
[1778114323202,51.24,81117.33,0.0,-1.0,0.0,0.0]
[1778114325221,51.24,81115.36,0.0,-1.0,0.0,0.0]
[1778114326567,51.24,81115.36,0.0,-1.0,0.0,0.0]
[1778114326228,51.24,81112.6,0.0,-1.0,0.0,0.0]
[1778114326699,51.24,81112.6,0.0,-1.0,0.0,0.0]
[1778114326979,51.24,81112.6,0.0,-1.0,0.0,0.0]
[1778114327198,51.24,81112.6,0.0,-1.0,0.0,0.0]
[1778114327235,51.24,81111.52,0.0,-1.0,0.0,0.0]
[1778114328242,51.24,81110.12,0.0,-1.0,0.0,0.0]
[1778114329249,51.24,81108.49,0.0,-1.0,0.0,0.0]
[1778114330122,51.24,81108.49,0.0,-1.0,0.0,0.0]
[1778114330130,51.24,81108.49,0.0,-1.0,0.0,0.0]
[1778114330199,51.24,81108.49,0.0,-1.0,0.0,0.0]
[1778114330256,51.24,81106.75,0.0,-1.0,0.0,0.0]
[1778114337305,51.24,81106.08,0.0,-1.0,0.0,0.0]
[1778114339115,51.24,81106.29,0.0,-1.0,0.0,0.0]
[1778114339197,51.24,81106.29,0.0,-1.0,0.0,0.0]
[1778114340856,51.24,81106.73,0.0,-1.0,0.0,0.0]
[1778114340949,51.24,81106.73,0.0,-1.0,0.0,0.0]
[1778114341337,51.24,81106.68,0.0,-1.0,0.0,0.0]
[1778114344721,51.24,81107.71,0.0,-1.0,0.0,0.0]
[1778114344949,51.24,81107.71,0.0,-1.0,0.0,0.0]
[1778114345361,51.24,81111.68,0.0,-1.0,0.0,0.0]
[1778114346368,51.24,81113.33,0.0,-1.0,0.0,0.0]
[1778114347346,51.24,81113.33,0.0,-1.0,0.0,0.0]
[1778114347447,51.24,81113.33,0.0,-1.0,0.0,0.0]
[1778114347468,51.24,81113.33,0.0,-1.0,0.0,0.0]
[1778114347511,51.24,81110.4,0.0,-1.0,0.0,0.0]
[1778114347698,51.24,81110.4,0.0,-1.0,0.0,0.0]
[1778114348382,51.24,81108.83,0.0,-1.0,0.0,0.0]
[1778114351404,51.24,81110.77,0.0,-1.0,0.0,0.0]
[1778114352497,51.24,81110.77,0.0,-1.0,0.0,0.0]
[1778114352698,51.24,81111.14,0.0,-1.0,0.0,0.0]
[1778114353424,51.24,81109.25,0.0,-1.0,0.0,0.0]
[1778114354431,51.24,81107.94,0.0,-1.0,0.0,0.0]
[1778114357022,51.24,81108.83,0.0,-1.0,0.0,0.0]
[1778114357199,51.24,81108.83,0.0,-1.0,0.0,0.0]
[1778114357452,51.24,81108.86,0.0,-1.0,0.0,0.0]
[1778114362487,51.24,81108.3,0.0,-1.0,0.0,0.0]
[1778114367522,51.24,81108.44,0.0,-1.0,0.0,0.0]
[1778114368914,51.24,81108.41,0.0,-1.0,0.0,0.0]
[1778114368948,51.24,81108.41,0.0,-1.0,0.0,0.0]
[1778114371550,51.24,81109.41,0.0,-1.0,0.0,0.0]
[1778114374422,51.24,81108.64,0.0,-1.0,0.0,0.0]
[1778114374448,51.24,81108.64,0.0,-1.0,0.0,0.0]
[1778114374571,51.24,81097.5,0.0,-1.0,0.0,0.0]
[1778114375578,51.24,81095.67,0.0,-1.0,0.0,0.0]
[1778114376471,51.24,81095.67,0.0,-1.0,0.0,0.0]
[1778114376585,51.24,81095.02,0.0,-1.0,0.0,0.0]
[1778114376698,51.24,81095.02,0.0,-1.0,0.0,0.0]
[1778114378596,51.24,81095.32,0.0,-1.0,0.0,0.0]
[1778114378599,51.24,81104.9,0.0,-1.0,0.0,0.0]
[1778114378700,51.24,81104.9,0.0,-1.0,0.0,0.0]
[1778114379606,51.24,81109.45,0.0,-1.0,0.0,0.0]
[1778114380613,51.24,81110.14,0.0,-1.0,0.0,0.0]
[1778114382401,51.24,81110.07,0.0,-1.0,0.0,0.0]
[1778114382452,51.24,81110.07,0.0,-1.0,0.0,0.0]
[1778114382627,51.24,81109.9,0.0,-1.0,0.0,0.0]
[1778114385559,51.24,81110.79,0.0,-1.0,0.0,0.0]
[1778114385697,51.24,81111.22,0.0,-1.0,0.0,0.0]
[1778114385798,51.24,81112.43,0.0,-1.0,0.0,0.0]
[1778114386655,51.24,81113.6,0.0,-1.0,0.0,0.0]
[1778114388211,51.24,81113.6,0.0,-1.0,0.0,0.0]
[1778114388450,51.24,81113.6,0.0,-1.0,0.0,0.0]
[1778114388494,51.24,81116.19,0.0,-1.0,0.0,0.0]
[1778114388723,51.24,81117.4,0.0,-1.0,0.0,0.0]
[1778114390736,51.24,81120.37,0.0,-1.0,0.0,0.0]
[1778114393190,51.24,81120.53,0.0,-1.0,0.0,0.0]
[1778114393199,51.24,81120.53,0.0,-1.0,0.0,0.0]
[1778114394765,51.24,81122.28,0.0,-1.0,0.0,0.0]
[1778114399800,51.24,81122.36,0.0,-1.0,0.0,0.0]
[1778114401029,51.24,81122.36,0.0,-1.0,0.0,0.0]
[1778114401200,51.24,81122.36,0.0,-1.0,0.0,0.0]
[1778114401302,51.24,81124.84,0.0,-1.0,0.0,0.0]
[1778114401814,51.24,81126.83,0.0,-1.0,0.0,0.0]
[1778114403997,51.24,81127.74,0.0,-1.0,0.0,0.0]
[1778114404200,51.24,81127.74,0.0,-1.0,0.0,0.0]
[1778114404216,51.24,81128.14,0.0,-1.0,0.0,0.0]
[1778114405842,51.24,81119.31,0.0,-1.0,0.0,0.0]
[1778114406849,51.24,81109.55,0.0,-1.0,0.0,0.0]
[1778114407856,51.24,81109.17,0.0,-1.0,0.0,0.0]
[1778114408874,51.24,81108.04,0.0,-1.0,0.0,0.0]
[1778114409881,51.24,81103.18,0.0,-1.0,0.0,0.0]
[1778114410888,51.24,81101.1,0.0,-1.0,0.0,0.0]
[1778114411895,51.24,81108.65,0.0,-1.0,0.0,0.0]
[1778114412902,51.24,81111.29,0.0,-1.0,0.0,0.0]
[1778114413909,51.24,81106.31,0.0,-1.0,0.0,0.0]
[1778114414916,51.24,81100.35,0.0,-1.0,0.0,0.0]
[1778114416604,51.24,81100.35,0.0,-1.0,0.0,0.0]
[1778114416649,51.24,81096.33,0.0,-1.0,0.0,0.0]
[1778114416701,51.24,81096.33,0.0,-1.0,0.0,0.0]
[1778114417937,51.24,81091.46,0.0,-1.0,0.0,0.0]
[1778114419100,51.24,81091.46,0.0,-1.0,0.0,0.0]
[1778114419200,51.24,81091.46,0.0,-1.0,0.0,0.0]
[1778114419301,51.24,81086.66,0.0,-1.0,0.0,0.0]
[1778114420958,51.24,81084.81,0.0,-1.0,0.0,0.0]
[1778114421965,51.24,81080.15,0.0,-1.0,0.0,0.0]
[1778114423805,51.24,81079.67,0.0,-1.0,0.0,0.0]
[1778114423948,51.24,81079.67,0.0,-1.0,0.0,0.0]
[1778114424161,51.24,81076.39,0.0,-1.0,0.0,0.0]
[1778114425993,51.24,81080.06,0.0,-1.0,0.0,0.0]
[1778114431749,51.24,81079.58,0.0,-1.0,0.0,0.0]
[1778114432372,51.24,81079.55,0.0,-1.0,0.0,0.0]
[1778114432948,51.24,81079.55,0.0,-1.0,0.0,0.0]
[1778114435061,51.24,81081.78,0.0,-1.0,0.0,0.0]
[1778114436068,51.24,81089.77,0.0,-1.0,0.0,0.0]
[1778114437075,51.24,81091.82,0.0,-1.0,0.0,0.0]
[1778114438022,51.24,81091.82,0.0,-1.0,0.0,0.0]
[1778114438203,51.24,81091.82,0.0,-1.0,0.0,0.0]
[1778114438481,51.24,81091.82,0.0,-1.0,0.0,0.0]
[1778114438491,51.24,81091.86,0.0,-1.0,0.0,0.0]
[1778114438699,51.24,81091.86,0.0,-1.0,0.0,0.0]
[1778114439089,51.24,81090.05,0.0,-1.0,0.0,0.0]
[1778114441103,51.24,81086.52,0.0,-1.0,0.0,0.0]
[1778114442110,51.24,81081.42,0.0,-1.0,0.0,0.0]
[1778114443065,51.24,81081.42,0.0,-1.0,0.0,0.0]
[1778114443198,51.24,81081.42,0.0,-1.0,0.0,0.0]
[1778114443492,51.24,81081.42,0.0,-1.0,0.0,0.0]
[1778114443514,51.24,81078.3,0.0,-1.0,0.0,0.0]
[1778114443699,51.24,81078.3,0.0,-1.0,0.0,0.0]
[1778114444124,51.24,81077.11,0.0,-1.0,0.0,0.0]
[1778114446138,51.24,81075.0,0.0,-1.0,0.0,0.0]
[1778114448152,51.24,81070.09,0.0,-1.0,0.0,0.0]
[1778114449159,51.24,81068.49,0.0,-1.0,0.0,0.0]
[1778114451137,51.24,81068.97,0.0,-1.0,0.0,0.0]
[1778114451201,51.24,81068.97,0.0,-1.0,0.0,0.0]
[1778114451238,51.24,81068.91,0.0,-1.0,0.0,0.0]
[1778114451713,51.24,81068.91,0.0,-1.0,0.0,0.0]
[1778114451948,51.24,81068.91,0.0,-1.0,0.0,0.0]
[1778114453187,51.24,81065.89,0.0,-1.0,0.0,0.0]
[1778114454194,51.24,81062.64,0.0,-1.0,0.0,0.0]
[1778114455201,51.24,81060.88,0.0,-1.0,0.0,0.0]
[1778114457049,51.24,81060.17,0.0,-1.0,0.0,0.0]
[1778114457232,51.24,81060.17,0.0,-1.0,0.0,0.0]
[1778114457287,51.24,81057.11,0.0,-1.0,0.0,0.0]
[1778114458222,51.24,81054.53,0.0,-1.0,0.0,0.0]
[1778114459524,51.24,81054.53,0.0,-1.0,0.0,0.0]
[1778114459699,51.24,81054.53,0.0,-1.0,0.0,0.0]
[1778114464264,51.24,81058.96,0.0,-1.0,0.0,0.0]
[1778114465272,51.24,81062.59,0.0,-1.0,0.0,0.0]
[1778114466316,51.24,81062.59,0.0,-1.0,0.0,0.0]
[1778114466450,51.24,81062.59,0.0,-1.0,0.0,0.0]
[1778114466550,51.24,81064.89,0.0,-1.0,0.0,0.0]
[1778114466776,51.24,81064.89,0.0,-1.0,0.0,0.0]
[1778114466950,51.24,81064.89,0.0,-1.0,0.0,0.0]
[1778114468293,51.24,81068.44,0.0,-1.0,0.0,0.0]
[1778114469300,51.24,81071.77,0.0,-1.0,0.0,0.0]
[1778114470706,51.24,81071.77,0.0,-1.0,0.0,0.0]
[1778114470307,51.24,81070.27,0.0,-1.0,0.0,0.0]
[1778114470951,51.24,81070.27,0.0,-1.0,0.0,0.0]
[1778114471314,51.24,81068.98,0.0,-1.0,0.0,0.0]
[1778114472313,51.24,81068.98,0.0,-1.0,0.0,0.0]
[1778114472450,51.24,81068.98,0.0,-1.0,0.0,0.0]
[1778114473328,51.24,81080.89,0.0,-1.0,0.0,0.0]
[1778114474335,51.24,81085.32,0.0,-1.0,0.0,0.0]
[1778114476349,51.24,81087.35,0.0,-1.0,0.0,0.0]
[1778114476912,51.24,81087.35,0.0,-1.0,0.0,0.0]
[1778114476950,51.24,81087.35,0.0,-1.0,0.0,0.0]
[1778114477110,51.24,81087.35,0.0,-1.0,0.0,0.0]
[1778114477205,51.24,81087.35,0.0,-1.0,0.0,0.0]
[1778114477356,51.24,81087.51,0.0,-1.0,0.0,0.0]
[1778114483398,51.24,81087.76,0.0,-1.0,0.0,0.0]
[1778114485566,51.24,81088.78,0.0,-1.0,0.0,0.0]
[1778114485698,51.24,81088.78,0.0,-1.0,0.0,0.0]
[1778114485652,51.24,81089.68,0.0,-1.0,0.0,0.0]
[1778114485937,51.24,81089.68,0.0,-1.0,0.0,0.0]
[1778114485952,51.24,81089.68,0.0,-1.0,0.0,0.0]
[1778114488433,51.24,81087.83,0.0,-1.0,0.0,0.0]
[1778114492461,51.24,81088.1,0.0,-1.0,0.0,0.0]
[1778114494475,51.24,81086.89,0.0,-1.0,0.0,0.0]
[1778114497376,51.24,81086.22,0.0,-1.0,0.0,0.0]
[1778114497449,51.24,81086.22,0.0,-1.0,0.0,0.0]
[1778114497496,51.24,81086.88,0.0,-1.0,0.0,0.0]
[1778114497967,51.24,81086.88,0.0,-1.0,0.0,0.0]
[1778114498199,51.24,81086.88,0.0,-1.0,0.0,0.0]
[1778114498503,51.24,81088.35,0.0,-1.0,0.0,0.0]
[1778114501524,51.24,81093.06,0.0,-1.0,0.0,0.0]
[1778114502531,51.24,81094.66,0.0,-1.0,0.0,0.0]
[1778114504549,51.24,81091.33,0.0,-1.0,0.0,0.0]
[1778114505555,51.24,81083.19,0.0,-1.0,0.0,0.0]
[1778114506680,51.24,81083.19,0.0,-1.0,0.0,0.0]
[1778114506699,51.24,81083.19,0.0,-1.0,0.0,0.0]
[1778114506562,51.24,81079.35,0.0,-1.0,0.0,0.0]
[1778114507570,51.24,81074.84,0.0,-1.0,0.0,0.0]
[1778114508763,51.24,81074.84,0.0,-1.0,0.0,0.0]
[1778114508577,51.24,81071.44,0.0,-1.0,0.0,0.0]
[1778114508953,51.24,81071.44,0.0,-1.0,0.0,0.0]
[1778114514707,51.24,81071.74,0.0,-1.0,0.0,0.0]
[1778114514619,51.24,81070.63,0.0,-1.0,0.0,0.0]
[1778114514948,51.24,81070.63,0.0,-1.0,0.0,0.0]
[1778114515626,51.24,81068.64,0.0,-1.0,0.0,0.0]
[1778114516633,51.24,81066.79,0.0,-1.0,0.0,0.0]
[1778114517640,51.24,81064.28,0.0,-1.0,0.0,0.0]
[1778114518647,51.24,81060.63,0.0,-1.0,0.0,0.0]
[1778114519654,51.24,81058.01,0.0,-1.0,0.0,0.0]
[1778114519920,51.24,81058.01,0.0,-1.0,0.0,0.0]
[1778114519950,51.24,81058.01,0.0,-1.0,0.0,0.0]
[1778114521668,51.24,81054.22,0.0,-1.0,0.0,0.0]
[1778114524691,51.24,81051.21,0.0,-1.0,0.0,0.0]
[1778114525697,51.24,81047.38,0.0,-1.0,0.0,0.0]
[1778114528718,51.24,81052.03,0.0,-1.0,0.0,0.0]
[1778114529725,51.24,81053.8,0.0,-1.0,0.0,0.0]
[1778114529940,51.24,81053.8,0.0,-1.0,0.0,0.0]
[1778114529950,51.24,81053.8,0.0,-1.0,0.0,0.0]
[1778114530359,51.24,81053.8,0.0,-1.0,0.0,0.0]
[1778114530450,51.24,81053.8,0.0,-1.0,0.0,0.0]
[1778114530735,51.24,81055.05,0.0,-1.0,0.0,0.0]
[1778114531742,51.24,81057.92,0.0,-1.0,0.0,0.0]
[1778114532749,51.24,81060.86,0.0,-1.0,0.0,0.0]
[1778114533040,51.24,81060.86,0.0,-1.0,0.0,0.0]
[1778114533160,51.24,81060.86,0.0,-1.0,0.0,0.0]
[1778114533201,51.24,81060.86,0.0,-1.0,0.0,0.0]
[1778114533756,51.24,81060.98,0.0,-1.0,0.0,0.0]
[1778114538791,51.24,81061.17,0.0,-1.0,0.0,0.0]
[1778114539798,51.24,81059.17,0.0,-1.0,0.0,0.0]
[1778114542299,51.24,81058.72,0.0,-1.0,0.0,0.0]
[1778114542421,51.24,81058.72,0.0,-1.0,0.0,0.0]
[1778114542450,51.24,81058.72,0.0,-1.0,0.0,0.0]
[1778114542522,51.24,81059.17,0.0,-1.0,0.0,0.0]
[1778114543826,51.24,81055.1,0.0,-1.0,0.0,0.0]
[1778114544833,51.24,81051.63,0.0,-1.0,0.0,0.0]
[1778114546847,51.24,81051.31,0.0,-1.0,0.0,0.0]
[1778114549956,51.24,81051.45,0.0,-1.0,0.0,0.0]
[1778114550068,51.24,81051.45,0.0,-1.0,0.0,0.0]
[1778114550199,51.24,81051.45,0.0,-1.0,0.0,0.0]
[1778114550299,51.24,81055.01,0.0,-1.0,0.0,0.0]
[1778114551883,51.24,81054.22,0.0,-1.0,0.0,0.0]
[1778114553897,51.24,81051.55,0.0,-1.0,0.0,0.0]
[1778114554955,51.24,81051.55,0.0,-1.0,0.0,0.0]
[1778114555202,51.24,81051.55,0.0,-1.0,0.0,0.0]
[1778114555293,51.24,81051.55,0.0,-1.0,0.0,0.0]
[1778114555457,51.24,81051.55,0.0,-1.0,0.0,0.0]
[1778114555558,51.24,81050.42,0.0,-1.0,0.0,0.0]
[1778114558932,51.24,81049.05,0.0,-1.0,0.0,0.0]
[1778114561145,51.24,81048.51,0.0,-1.0,0.0,0.0]
[1778114561199,51.24,81048.51,0.0,-1.0,0.0,0.0]
[1778114561611,51.24,81048.51,0.0,-1.0,0.0,0.0]
[1778114561701,51.24,81048.51,0.0,-1.0,0.0,0.0]
[1778114561709,51.24,81046.09,0.0,-1.0,0.0,0.0]
[1778114564975,51.24,81045.03,0.0,-1.0,0.0,0.0]
[1778114565981,51.24,81043.54,0.0,-1.0,0.0,0.0]
[1778114571016,51.24,81043.6,0.0,-1.0,0.0,0.0]
[1778114574979,51.24,81043.46,0.0,-1.0,0.0,0.0]
[1778114575199,51.24,81043.46,0.0,-1.0,0.0,0.0]
[1778114575217,51.24,81043.46,0.0,-1.0,0.0,0.0]
[1778114576111,51.24,81043.46,0.0,-1.0,0.0,0.0]
[1778114576200,51.24,81043.46,0.0,-1.0,0.0,0.0]
[1778114582094,51.24,81043.33,0.0,-1.0,0.0,0.0]
[1778114586122,51.24,81042.22,0.0,-1.0,0.0,0.0]
[1778114589179,51.24,81041.29,0.0,-1.0,0.0,0.0]
[1778114589197,51.24,81041.29,0.0,-1.0,0.0,0.0]
[1778114589836,51.24,81041.29,0.0,-1.0,0.0,0.0]
[1778114589298,51.24,81041.73,0.0,-1.0,0.0,0.0]
[1778114589949,51.24,81041.73,0.0,-1.0,0.0,0.0]
[1778114592947,51.24,81042.45,0.0,-1.0,0.0,0.0]
[1778114593173,51.24,81042.95,0.0,-1.0,0.0,0.0]
[1778114596258,51.24,81041.95,0.0,-1.0,0.0,0.0]
[1778114596449,51.24,81041.95,0.0,-1.0,0.0,0.0]
[1778114596538,51.24,81040.82,0.0,-1.0,0.0,0.0]
[1778114597287,51.24,81040.82,0.0,-1.0,0.0,0.0]
[1778114597449,51.24,81040.82,0.0,-1.0,0.0,0.0]
[1778114597505,51.24,81042.13,0.0,-1.0,0.0,0.0]
[1778114598208,51.24,81043.33,0.0,-1.0,0.0,0.0]
[1778114603243,51.24,81042.68,0.0,-1.0,0.0,0.0]
[1778114604250,51.24,81040.45,0.0,-1.0,0.0,0.0]
[1778114605257,51.24,81038.94,0.0,-1.0,0.0,0.0]
[1778114605902,51.24,81038.94,0.0,-1.0,0.0,0.0]
[1778114605949,51.24,81038.94,0.0,-1.0,0.0,0.0]
[1778114606434,51.24,81038.94,0.0,-1.0,0.0,0.0]
[1778114606449,51.24,81038.94,0.0,-1.0,0.0,0.0]
[1778114606535,51.24,81037.64,0.0,-1.0,0.0,0.0]
[1778114607271,51.24,81031.96,0.0,-1.0,0.0,0.0]
[1778114608278,51.24,81028.88,0.0,-1.0,0.0,0.0]
[1778114611299,51.24,81030.16,0.0,-1.0,0.0,0.0]
[1778114612306,51.24,81032.44,0.0,-1.0,0.0,0.0]
[1778114613885,51.24,81031.68,0.0,-1.0,0.0,0.0]
[1778114613948,51.24,81031.68,0.0,-1.0,0.0,0.0]
[1778114614563,51.24,81031.68,0.0,-1.0,0.0,0.0]
[1778114614698,51.24,81031.68,0.0,-1.0,0.0,0.0]
[1778114614734,51.24,81030.06,0.0,-1.0,0.0,0.0]
[1778114617341,51.24,81031.48,0.0,-1.0,0.0,0.0]
[1778114618690,51.24,81031.48,0.0,-1.0,0.0,0.0]
[1778114618698,51.24,81031.48,0.0,-1.0,0.0,0.0]
[1778114618775,51.24,81033.77,0.0,-1.0,0.0,0.0]
[1778114619100,51.24,81033.77,0.0,-1.0,0.0,0.0]
[1778114619200,51.24,81033.77,0.0,-1.0,0.0,0.0]
[1778114619355,51.24,81034.82,0.0,-1.0,0.0,0.0]
[1778114620362,51.24,81035.87,0.0,-1.0,0.0,0.0]
[1778114625397,51.24,81040.37,0.0,-1.0,0.0,0.0]
[1778114626542,51.24,81040.37,0.0,-1.0,0.0,0.0]
[1778114626701,51.24,81040.37,0.0,-1.0,0.0,0.0]
[1778114626794,51.24,81042.99,0.0,-1.0,0.0,0.0]
[1778114627411,51.24,81036.57,0.0,-1.0,0.0,0.0]
[1778114627989,51.24,81036.57,0.0,-1.0,0.0,0.0]
[1778114628199,51.24,81036.57,0.0,-1.0,0.0,0.0]
[1778114628418,51.24,81031.14,0.0,-1.0,0.0,0.0]
[1778114633453,51.24,81031.21,0.0,-1.0,0.0,0.0]
[1778114634847,51.24,81031.21,0.0,-1.0,0.0,0.0]
[1778114634950,51.24,81031.09,0.0,-1.0,0.0,0.0]
[1778114635360,51.24,81031.09,0.0,-1.0,0.0,0.0]
[1778114635451,51.24,81031.09,0.0,-1.0,0.0,0.0]
[1778114635467,51.24,81031.21,0.0,-1.0,0.0,0.0]
[1778114640502,51.24,81028.88,0.0,-1.0,0.0,0.0]
[1778114641509,51.24,81027.24,0.0,-1.0,0.0,0.0]
[1778114642080,51.24,81027.24,0.0,-1.0,0.0,0.0]
[1778114642204,51.24,81027.24,0.0,-1.0,0.0,0.0]
[1778114642516,51.24,81023.63,0.0,-1.0,0.0,0.0]
[1778114643523,51.24,81020.26,0.0,-1.0,0.0,0.0]
[1778114644280,51.24,81020.26,0.0,-1.0,0.0,0.0]
[1778114644448,51.24,81020.26,0.0,-1.0,0.0,0.0]
[1778114644530,51.24,81018.03,0.0,-1.0,0.0,0.0]
[1778114649566,51.24,81017.64,0.0,-1.0,0.0,0.0]
[1778114651055,51.24,81017.04,0.0,-1.0,0.0,0.0]
[1778114651198,51.24,81017.04,0.0,-1.0,0.0,0.0]
[1778114656617,51.24,81012.12,0.0,-1.0,0.0,0.0]
[1778114657624,51.24,81009.78,0.0,-1.0,0.0,0.0]
[1778114658631,51.24,81013.32,0.0,-1.0,0.0,0.0]
[1778114659639,51.24,81012.22,0.0,-1.0,0.0,0.0]
[1778114660613,51.24,81012.22,0.0,-1.0,0.0,0.0]
[1778114660700,51.24,81012.22,0.0,-1.0,0.0,0.0]
[1778114660800,51.24,81011.16,0.0,-1.0,0.0,0.0]
[1778114661727,51.24,81011.16,0.0,-1.0,0.0,0.0]
[1778114661949,51.24,81011.32,0.0,-1.0,0.0,0.0]
[1778114662660,51.24,81009.84,0.0,-1.0,0.0,0.0]
[1778114663685,51.24,81002.54,0.0,-1.0,0.0,0.0]
[1778114664099,51.24,81002.54,0.0,-1.0,0.0,0.0]
[1778114664676,51.24,80989.5,0.0,-1.0,0.0,0.0]
[1778114665683,51.24,80988.2,0.0,-1.0,0.0,0.0]
[1778114666690,51.24,80987.0,0.0,-1.0,0.0,0.0]
[1778114667280,51.24,80987.0,0.0,-1.0,0.0,0.0]
[1778114667697,51.24,80999.91,0.0,-1.0,0.0,0.0]
[1778114668593,51.24,80999.91,0.0,-1.0,0.0,0.0]
[1778114668704,51.24,81019.24,0.0,-1.0,0.0,0.0]
[1778114669711,51.24,81023.98,0.0,-1.0,0.0,0.0]
[1778114670718,51.24,81028.72,0.0,-1.0,0.0,0.0]
[1778114671725,51.24,81027.93,0.0,-1.0,0.0,0.0]
[1778114672372,51.24,81027.93,0.0,-1.0,0.0,0.0]
[1778114672732,51.24,81024.88,0.0,-1.0,0.0,0.0]
[1778114673739,51.24,81020.59,0.0,-1.0,0.0,0.0]
[1778114674746,51.24,81013.68,0.0,-1.0,0.0,0.0]
[1778114676760,51.24,81017.8,0.0,-1.0,0.0,0.0]
[1778114680788,51.24,81020.56,0.0,-1.0,0.0,0.0]
[1778114681795,51.24,81012.86,0.0,-1.0,0.0,0.0]
[1778114682411,51.24,81012.86,0.0,-1.0,0.0,0.0]
[1778114682449,51.24,81012.86,0.0,-1.0,0.0,0.0]
[1778114682802,51.24,81012.3,0.0,-1.0,0.0,0.0]
[1778114683141,51.24,81012.3,0.0,-1.0,0.0,0.0]
[1778114683200,51.24,81012.3,0.0,-1.0,0.0,0.0]
[1778114688249,51.24,81012.88,0.0,-1.0,0.0,0.0]
[1778114688844,51.24,81011.55,0.0,-1.0,0.0,0.0]
[1778114689851,51.24,81012.5,0.0,-1.0,0.0,0.0]
[1778114690298,51.24,81012.5,0.0,-1.0,0.0,0.0]
[1778114690452,51.24,81012.5,0.0,-1.0,0.0,0.0]
[1778114690858,51.24,81012.13,0.0,-1.0,0.0,0.0]
[1778114691212,51.24,81012.13,0.0,-1.0,0.0,0.0]
[1778114691452,51.24,81012.13,0.0,-1.0,0.0,0.0]
[1778114693879,51.24,81017.23,0.0,-1.0,0.0,0.0]
[1778114694681,51.24,81017.23,0.0,-1.0,0.0,0.0]
[1778114694700,51.24,81017.23,0.0,-1.0,0.0,0.0]
[1778114694886,51.24,81020.33,0.0,-1.0,0.0,0.0]
[1778114695622,51.24,81020.33,0.0,-1.0,0.0,0.0]
[1778114695700,51.24,81020.33,0.0,-1.0,0.0,0.0]
[1778114696900,51.24,81026.26,0.0,-1.0,0.0,0.0]
[1778114697396,51.24,81026.26,0.0,-1.0,0.0,0.0]
[1778114697448,51.24,81026.26,0.0,-1.0,0.0,0.0]
[1778114698914,51.24,81027.91,0.0,-1.0,0.0,0.0]
[1778114700929,51.24,81023.88,0.0,-1.0,0.0,0.0]
[1778114701860,51.24,81023.88,0.0,-1.0,0.0,0.0]
[1778114701950,51.24,81023.88,0.0,-1.0,0.0,0.0]
[1778114701935,51.24,81020.96,0.0,-1.0,0.0,0.0]
[1778114702937,51.24,81020.96,0.0,-1.0,0.0,0.0]
[1778114702948,51.24,81020.96,0.0,-1.0,0.0,0.0]
[1778114702942,51.24,81021.17,0.0,-1.0,0.0,0.0]
[1778114707621,51.24,81020.52,0.0,-1.0,0.0,0.0]
[1778114707698,51.24,81020.52,0.0,-1.0,0.0,0.0]
[1778114707722,51.24,81015.59,0.0,-1.0,0.0,0.0]
[1778114708315,51.24,81015.59,0.0,-1.0,0.0,0.0]
[1778114708455,51.24,81015.59,0.0,-1.0,0.0,0.0]
[1778114708534,51.24,81014.35,0.0,-1.0,0.0,0.0]
[1778114710998,51.24,81008.98,0.0,-1.0,0.0,0.0]
[1778114712434,51.24,81008.98,0.0,-1.0,0.0,0.0]
[1778114712448,51.24,81008.98,0.0,-1.0,0.0,0.0]
[1778114712572,51.24,81006.4,0.0,-1.0,0.0,0.0]
[1778114713823,51.24,81006.4,0.0,-1.0,0.0,0.0]
[1778114713949,51.24,81006.4,0.0,-1.0,0.0,0.0]
[1778114713917,51.24,81010.38,0.0,-1.0,0.0,0.0]
[1778114715026,51.24,81011.32,0.0,-1.0,0.0,0.0]
[1778114718047,51.24,81010.48,0.0,-1.0,0.0,0.0]
[1778114719016,51.24,81010.48,0.0,-1.0,0.0,0.0]
[1778114719200,51.24,81010.48,0.0,-1.0,0.0,0.0]
[1778114719908,51.24,81010.48,0.0,-1.0,0.0,0.0]
[1778114719949,51.24,81010.48,0.0,-1.0,0.0,0.0]
[1778114719928,51.24,81011.59,0.0,-1.0,0.0,0.0]
[1778114721068,51.24,81012.39,0.0,-1.0,0.0,0.0]
[1778114723687,51.24,81012.38,0.0,-1.0,0.0,0.0]
[1778114723699,51.24,81012.38,0.0,-1.0,0.0,0.0]
[1778114723831,51.24,81013.51,0.0,-1.0,0.0,0.0]
[1778114724452,51.24,81013.51,0.0,-1.0,0.0,0.0]
[1778114724700,51.24,81013.51,0.0,-1.0,0.0,0.0]
[1778114724801,51.24,81017.02,0.0,-1.0,0.0,0.0]
[1778114730131,51.24,81023.46,0.0,-1.0,0.0,0.0]
[1778114731138,51.24,81032.67,0.0,-1.0,0.0,0.0]
[1778114732128,51.24,81032.67,0.0,-1.0,0.0,0.0]
[1778114732200,51.24,81032.67,0.0,-1.0,0.0,0.0]
[1778114732229,51.24,81037.12,0.0,-1.0,0.0,0.0]
[1778114733139,51.24,81037.12,0.0,-1.0,0.0,0.0]
[1778114733200,51.24,81037.12,0.0,-1.0,0.0,0.0]
[1778114734159,51.24,81039.66,0.0,-1.0,0.0,0.0]
[1778114735168,51.24,81040.76,0.0,-1.0,0.0,0.0]
[1778114736175,51.24,81047.67,0.0,-1.0,0.0,0.0]
[1778114737182,51.24,81059.71,0.0,-1.0,0.0,0.0]
[1778114738189,51.24,81064.7,0.0,-1.0,0.0,0.0]
[1778114739196,51.24,81073.03,0.0,-1.0,0.0,0.0]
[1778114740203,51.24,81077.42,0.0,-1.0,0.0,0.0]
[1778114741210,51.24,81080.05,0.0,-1.0,0.0,0.0]
[1778114742217,51.24,81080.9,0.0,-1.0,0.0,0.0]
[1778114743224,51.24,81074.35,0.0,-1.0,0.0,0.0]
[1778114744231,51.24,81068.05,0.0,-1.0,0.0,0.0]
[1778114745309,51.24,81068.05,0.0,-1.0,0.0,0.0]
[1778114745448,51.24,81068.05,0.0,-1.0,0.0,0.0]
[1778114745537,51.24,81067.6,0.0,-1.0,0.0,0.0]
[1778114746251,51.24,81067.6,0.0,-1.0,0.0,0.0]
[1778114746448,51.24,81067.6,0.0,-1.0,0.0,0.0]
[1778114747252,51.24,81063.95,0.0,-1.0,0.0,0.0]
[1778114748259,51.24,81061.36,0.0,-1.0,0.0,0.0]
[1778114749266,51.24,81060.26,0.0,-1.0,0.0,0.0]
[1778114752902,51.24,81060.97,0.0,-1.0,0.0,0.0]
[1778114752949,51.24,81060.97,0.0,-1.0,0.0,0.0]
[1778114752945,51.24,81058.25,0.0,-1.0,0.0,0.0]
[1778114753294,51.24,81056.37,0.0,-1.0,0.0,0.0]
[1778114754539,51.24,81056.37,0.0,-1.0,0.0,0.0]
[1778114754700,51.24,81056.37,0.0,-1.0,0.0,0.0]
[1778114756315,51.24,81054.14,0.0,-1.0,0.0,0.0]
[1778114757247,51.24,81054.14,0.0,-1.0,0.0,0.0]
[1778114757447,51.24,81054.14,0.0,-1.0,0.0,0.0]
[1778114757494,51.24,81054.14,0.0,-1.0,0.0,0.0]
[1778114757700,51.24,81054.14,0.0,-1.0,0.0,0.0]
[1778114757766,51.24,81048.87,0.0,-1.0,0.0,0.0]
[1778114761350,51.24,81049.77,0.0,-1.0,0.0,0.0]
[1778114764371,51.24,81046.21,0.0,-1.0,0.0,0.0]
[1778114765378,51.24,81041.93,0.0,-1.0,0.0,0.0]
[1778114766218,51.24,81041.93,0.0,-1.0,0.0,0.0]
[1778114766447,51.24,81041.93,0.0,-1.0,0.0,0.0]
[1778114766548,51.24,81039.93,0.0,-1.0,0.0,0.0]
[1778114767517,51.24,81039.93,0.0,-1.0,0.0,0.0]
[1778114767699,51.24,81039.93,0.0,-1.0,0.0,0.0]
[1778114769407,51.24,81037.75,0.0,-1.0,0.0,0.0]
[1778114770414,51.24,81035.32,0.0,-1.0,0.0,0.0]
[1778114771421,51.24,81035.91,0.0,-1.0,0.0,0.0]
[1778114773937,51.24,81035.91,0.0,-1.0,0.0,0.0]
[1778114773947,51.24,81035.91,0.0,-1.0,0.0,0.0]
[1778114773967,51.24,81028.57,0.0,-1.0,0.0,0.0]
[1778114774442,51.24,81022.67,0.0,-1.0,0.0,0.0]
[1778114775449,51.24,81018.86,0.0,-1.0,0.0,0.0]
[1778114776227,51.24,81018.86,0.0,-1.0,0.0,0.0]
[1778114776449,51.24,81018.86,0.0,-1.0,0.0,0.0]
[1778114777463,51.24,81016.24,0.0,-1.0,0.0,0.0]
[1778114778470,51.24,81003.08,0.0,-1.0,0.0,0.0]
[1778114779477,51.24,80999.03,0.0,-1.0,0.0,0.0]
[1778114780484,51.24,81000.46,0.0,-1.0,0.0,0.0]
[1778114781491,51.24,81002.26,0.0,-1.0,0.0,0.0]
[1778114782323,51.24,81002.26,0.0,-1.0,0.0,0.0]
[1778114782449,51.24,81002.26,0.0,-1.0,0.0,0.0]
[1778114786526,51.24,81003.39,0.0,-1.0,0.0,0.0]
[1778114787905,51.24,81005.27,0.0,-1.0,0.0,0.0]
[1778114788449,51.24,81005.27,0.0,-1.0,0.0,0.0]
[1778114788657,51.24,81003.89,0.0,-1.0,0.0,0.0]
[1778114790027,51.24,81003.89,0.0,-1.0,0.0,0.0]
[1778114790048,51.24,80999.78,0.0,-1.0,0.0,0.0]
[1778114790200,51.24,80999.78,0.0,-1.0,0.0,0.0]
[1778114790450,51.24,80999.78,0.0,-1.0,0.0,0.0]
[1778114790555,51.24,80998.9,0.0,-1.0,0.0,0.0]
[1778114791562,51.24,80993.22,0.0,-1.0,0.0,0.0]
[1778114792569,51.24,80987.45,0.0,-1.0,0.0,0.0]
[1778114793576,51.24,80982.24,0.0,-1.0,0.0,0.0]
[1778114794583,51.24,80988.09,0.0,-1.0,0.0,0.0]
[1778114795268,51.24,80988.09,0.0,-1.0,0.0,0.0]
[1778114795449,51.24,80988.09,0.0,-1.0,0.0,0.0]
[1778114795590,51.24,80995.57,0.0,-1.0,0.0,0.0]
[1778114796597,51.24,80996.14,0.0,-1.0,0.0,0.0]
[1778114798611,51.24,80998.43,0.0,-1.0,0.0,0.0]
[1778114799280,51.24,80998.43,0.0,-1.0,0.0,0.0]
[1778114799448,51.24,80998.43,0.0,-1.0,0.0,0.0]
[1778114804653,51.24,80996.95,0.0,-1.0,0.0,0.0]
[1778114809893,51.24,80997.09,0.0,-1.0,0.0,0.0]
[1778114809949,51.24,80997.09,0.0,-1.0,0.0,0.0]
[1778114810700,51.24,80995.2,0.0,-1.0,0.0,0.0]
[1778114811706,51.24,80989.75,0.0,-1.0,0.0,0.0]
[1778114812315,51.24,80989.75,0.0,-1.0,0.0,0.0]
[1778114812448,51.24,80989.75,0.0,-1.0,0.0,0.0]
[1778114812713,51.24,80991.39,0.0,-1.0,0.0,0.0]
[1778114813720,51.24,80994.92,0.0,-1.0,0.0,0.0]
[1778114815162,51.24,80994.63,0.0,-1.0,0.0,0.0]
[1778114815199,51.24,80994.63,0.0,-1.0,0.0,0.0]
[1778114815734,51.24,81000.06,0.0,-1.0,0.0,0.0]
[1778114816425,51.24,81000.06,0.0,-1.0,0.0,0.0]
[1778114816448,51.24,81000.06,0.0,-1.0,0.0,0.0]
[1778114816741,51.24,81003.35,0.0,-1.0,0.0,0.0]
[1778114817748,51.24,81001.64,0.0,-1.0,0.0,0.0]
[1778114819762,51.24,80999.67,0.0,-1.0,0.0,0.0]
[1778114820769,51.24,80996.94,0.0,-1.0,0.0,0.0]
[1778114821415,51.24,80996.94,0.0,-1.0,0.0,0.0]
[1778114821777,51.24,80983.62,0.0,-1.0,0.0,0.0]
[1778114822785,51.24,80980.83,0.0,-1.0,0.0,0.0]
[1778114823790,51.24,80983.55,0.0,-1.0,0.0,0.0]
[1778114825002,51.24,80983.55,0.0,-1.0,0.0,0.0]
[1778114825084,51.24,80986.66,0.0,-1.0,0.0,0.0]
[1778114826812,51.24,80988.36,0.0,-1.0,0.0,0.0]
[1778114827819,51.24,80990.32,0.0,-1.0,0.0,0.0]
[1778114831847,51.24,80989.15,0.0,-1.0,0.0,0.0]
[1778114835876,51.24,80993.93,0.0,-1.0,0.0,0.0]
[1778114836886,51.24,80993.93,0.0,-1.0,0.0,0.0]
[1778114836978,51.24,81002.66,0.0,-1.0,0.0,0.0]
[1778114837892,51.24,81006.95,0.0,-1.0,0.0,0.0]
[1778114838898,51.24,81017.23,0.0,-1.0,0.0,0.0]
[1778114839905,51.24,81018.47,0.0,-1.0,0.0,0.0]
[1778114840814,51.24,81018.47,0.0,-1.0,0.0,0.0]
[1778114840912,51.24,81023.91,0.0,-1.0,0.0,0.0]
[1778114841919,51.24,81041.56,0.0,-1.0,0.0,0.0]
[1778114842926,51.24,81041.1,0.0,-1.0,0.0,0.0]
[1778114844561,51.24,81041.88,0.0,-1.0,0.0,0.0]
[1778114849975,51.24,81041.56,0.0,-1.0,0.0,0.0]
[1778114851989,51.24,81042.21,0.0,-1.0,0.0,0.0]
[1778114852585,51.24,81042.21,0.0,-1.0,0.0,0.0]
[1778114852698,51.24,81042.21,0.0,-1.0,0.0,0.0]
[1778114852996,51.24,81042.08,0.0,-1.0,0.0,0.0]
[1778114854916,51.24,81043.12,0.0,-1.0,0.0,0.0]
[1778114854949,51.24,81043.12,0.0,-1.0,0.0,0.0]
[1778114858031,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778114858984,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778114859038,51.24,81042.0,0.0,-1.0,0.0,0.0]
[1778114859198,51.24,81042.0,0.0,-1.0,0.0,0.0]
[1778114862060,51.24,81036.53,0.0,-1.0,0.0,0.0]
[1778114862620,51.24,81036.53,0.0,-1.0,0.0,0.0]
[1778114864075,51.24,81034.62,0.0,-1.0,0.0,0.0]
[1778114865043,51.24,81034.62,0.0,-1.0,0.0,0.0]
[1778114868859,51.24,81034.12,0.0,-1.0,0.0,0.0]
[1778114868948,51.24,81034.12,0.0,-1.0,0.0,0.0]
[1778114869109,51.24,81041.3,0.0,-1.0,0.0,0.0]
[1778114871725,51.24,81042.13,0.0,-1.0,0.0,0.0]
[1778114871948,51.24,81042.13,0.0,-1.0,0.0,0.0]
[1778114872130,51.24,81041.25,0.0,-1.0,0.0,0.0]
[1778114874144,51.24,81042.41,0.0,-1.0,0.0,0.0]
[1778114874905,51.24,81042.41,0.0,-1.0,0.0,0.0]
[1778114874948,51.24,81042.41,0.0,-1.0,0.0,0.0]
[1778114879179,51.24,81044.22,0.0,-1.0,0.0,0.0]
[1778114882200,51.24,81046.87,0.0,-1.0,0.0,0.0]
[1778114883408,51.24,81046.87,0.0,-1.0,0.0,0.0]
[1778114883448,51.24,81046.87,0.0,-1.0,0.0,0.0]
[1778114886228,51.24,81053.49,0.0,-1.0,0.0,0.0]
[1778114887788,51.24,81053.49,0.0,-1.0,0.0,0.0]
[1778114887949,51.24,81053.49,0.0,-1.0,0.0,0.0]
[1778114888050,51.24,81055.08,0.0,-1.0,0.0,0.0]
[1778114890008,51.24,81055.52,0.0,-1.0,0.0,0.0]
[1778114890103,51.24,81056.73,0.0,-1.0,0.0,0.0]
[1778114890199,51.24,81056.73,0.0,-1.0,0.0,0.0]
[1778114890256,51.24,81058.14,0.0,-1.0,0.0,0.0]
[1778114893277,51.24,81062.32,0.0,-1.0,0.0,0.0]
[1778114894285,51.24,81065.44,0.0,-1.0,0.0,0.0]
[1778114895823,51.24,81065.44,0.0,-1.0,0.0,0.0]
[1778114895953,51.24,81065.44,0.0,-1.0,0.0,0.0]
[1778114895971,51.24,81067.77,0.0,-1.0,0.0,0.0]
[1778114899124,51.24,81067.43,0.0,-1.0,0.0,0.0]
[1778114899198,51.24,81067.58,0.0,-1.0,0.0,0.0]
[1778114899319,51.24,81067.72,0.0,-1.0,0.0,0.0]
[1778114902972,51.24,81068.33,0.0,-1.0,0.0,0.0]
[1778114903201,51.24,81068.81,0.0,-1.0,0.0,0.0]
[1778114903347,51.24,81071.46,0.0,-1.0,0.0,0.0]
[1778114907375,51.24,81078.7,0.0,-1.0,0.0,0.0]
[1778114908404,51.24,81078.7,0.0,-1.0,0.0,0.0]
[1778114908448,51.24,81078.7,0.0,-1.0,0.0,0.0]
[1778114908526,51.24,81084.67,0.0,-1.0,0.0,0.0]
[1778114909389,51.24,81088.49,0.0,-1.0,0.0,0.0]
[1778114911404,51.24,81088.39,0.0,-1.0,0.0,0.0]
[1778114913417,51.24,81093.17,0.0,-1.0,0.0,0.0]
[1778114914819,51.24,81093.17,0.0,-1.0,0.0,0.0]
[1778114914947,51.24,81093.17,0.0,-1.0,0.0,0.0]
[1778114915048,51.24,81095.06,0.0,-1.0,0.0,0.0]
[1778114915431,51.24,81099.28,0.0,-1.0,0.0,0.0]
[1778114916438,51.24,81104.49,0.0,-1.0,0.0,0.0]
[1778114917448,51.24,81111.99,0.0,-1.0,0.0,0.0]
[1778114918453,51.24,81116.51,0.0,-1.0,0.0,0.0]
[1778114919956,51.24,81116.51,0.0,-1.0,0.0,0.0]
[1778114920079,51.24,81121.14,0.0,-1.0,0.0,0.0]
[1778114920469,51.24,81122.72,0.0,-1.0,0.0,0.0]
[1778114921391,51.24,81122.72,0.0,-1.0,0.0,0.0]
[1778114921481,51.24,81129.2,0.0,-1.0,0.0,0.0]
[1778114922483,51.24,81132.53,0.0,-1.0,0.0,0.0]
[1778114923490,51.24,81134.06,0.0,-1.0,0.0,0.0]
[1778114924497,51.24,81121.65,0.0,-1.0,0.0,0.0]
[1778114925370,51.24,81121.65,0.0,-1.0,0.0,0.0]
[1778114925681,51.24,81116.93,0.0,-1.0,0.0,0.0]
[1778114927555,51.24,81116.84,0.0,-1.0,0.0,0.0]
[1778114929777,51.24,81116.77,0.0,-1.0,0.0,0.0]
[1778114929948,51.24,81116.77,0.0,-1.0,0.0,0.0]
[1778114930084,51.24,81117.41,0.0,-1.0,0.0,0.0]
[1778114931546,51.24,81116.26,0.0,-1.0,0.0,0.0]
[1778114933560,51.24,81113.72,0.0,-1.0,0.0,0.0]
[1778114934567,51.24,81111.68,0.0,-1.0,0.0,0.0]
[1778114936581,51.24,81107.61,0.0,-1.0,0.0,0.0]
[1778114937588,51.24,81110.44,0.0,-1.0,0.0,0.0]
[1778114941616,51.24,81107.93,0.0,-1.0,0.0,0.0]
[1778114944033,51.24,81106.23,0.0,-1.0,0.0,0.0]
[1778114945666,51.24,81102.65,0.0,-1.0,0.0,0.0]
[1778114950701,51.24,81102.67,0.0,-1.0,0.0,0.0]
[1778114952715,51.24,81091.97,0.0,-1.0,0.0,0.0]
[1778114953257,51.24,81091.97,0.0,-1.0,0.0,0.0]
[1778114953448,51.24,81091.97,0.0,-1.0,0.0,0.0]
[1778114953722,51.24,81086.62,0.0,-1.0,0.0,0.0]
[1778114957750,51.24,81088.84,0.0,-1.0,0.0,0.0]
[1778114958757,51.24,81093.14,0.0,-1.0,0.0,0.0]
[1778114959764,51.24,81094.44,0.0,-1.0,0.0,0.0]
[1778114962129,51.24,81097.89,0.0,-1.0,0.0,0.0]
[1778114962785,51.24,81101.44,0.0,-1.0,0.0,0.0]
[1778114963948,51.24,81101.44,0.0,-1.0,0.0,0.0]
[1778114964200,51.24,81101.44,0.0,-1.0,0.0,0.0]
[1778114964018,51.24,81104.03,0.0,-1.0,0.0,0.0]
[1778114965698,51.24,81103.98,0.0,-1.0,0.0,0.0]
[1778114970841,51.24,81106.1,0.0,-1.0,0.0,0.0]
[1778114971848,51.24,81109.32,0.0,-1.0,0.0,0.0]
[1778114973862,51.24,81110.65,0.0,-1.0,0.0,0.0]
[1778114974678,51.24,81110.65,0.0,-1.0,0.0,0.0]
[1778114974698,51.24,81110.65,0.0,-1.0,0.0,0.0]
[1778114974811,51.24,81110.65,0.0,-1.0,0.0,0.0]
[1778114974949,51.24,81110.65,0.0,-1.0,0.0,0.0]
[1778114975029,51.24,81110.28,0.0,-1.0,0.0,0.0]
[1778114979904,51.24,81113.6,0.0,-1.0,0.0,0.0]
[1778114980911,51.24,81115.95,0.0,-1.0,0.0,0.0]
[1778114983932,51.24,81117.88,0.0,-1.0,0.0,0.0]
[1778114984939,51.24,81116.68,0.0,-1.0,0.0,0.0]
[1778114985780,51.24,81116.68,0.0,-1.0,0.0,0.0]
[1778114985950,51.24,81116.68,0.0,-1.0,0.0,0.0]
[1778114988967,51.24,81112.34,0.0,-1.0,0.0,0.0]
[1778114989974,51.24,81104.57,0.0,-1.0,0.0,0.0]
[1778114990981,51.24,81104.21,0.0,-1.0,0.0,0.0]
[1778114992008,51.24,81104.21,0.0,-1.0,0.0,0.0]
[1778114992200,51.24,81104.21,0.0,-1.0,0.0,0.0]
[1778114992216,51.24,81104.21,0.0,-1.0,0.0,0.0]
[1778114992448,51.24,81104.86,0.0,-1.0,0.0,0.0]
[1778114992533,51.24,81104.86,0.0,-1.0,0.0,0.0]
[1778114998030,51.24,81103.67,0.0,-1.0,0.0,0.0]
[1778115002058,51.24,81101.14,0.0,-1.0,0.0,0.0]
[1778115006082,51.24,81101.65,0.0,-1.0,0.0,0.0]
[1778115006200,51.24,81101.65,0.0,-1.0,0.0,0.0]
[1778115006240,51.24,81103.5,0.0,-1.0,0.0,0.0]
[1778115007093,51.24,81105.91,0.0,-1.0,0.0,0.0]
[1778115008100,51.24,81100.52,0.0,-1.0,0.0,0.0]
[1778115009107,51.24,81098.83,0.0,-1.0,0.0,0.0]
[1778115010598,51.24,81098.26,0.0,-1.0,0.0,0.0]
[1778115010701,51.24,81098.26,0.0,-1.0,0.0,0.0]
[1778115010723,51.24,81098.26,0.0,-1.0,0.0,0.0]
[1778115010949,51.24,81098.26,0.0,-1.0,0.0,0.0]
[1778115011121,51.24,81098.4,0.0,-1.0,0.0,0.0]
[1778115014142,51.24,81101.72,0.0,-1.0,0.0,0.0]
[1778115015149,51.24,81104.91,0.0,-1.0,0.0,0.0]
[1778115017044,51.24,81105.62,0.0,-1.0,0.0,0.0]
[1778115017199,51.24,81105.62,0.0,-1.0,0.0,0.0]
[1778115019177,51.24,81102.89,0.0,-1.0,0.0,0.0]
[1778115020185,51.24,81099.61,0.0,-1.0,0.0,0.0]
[1778115021192,51.24,81096.68,0.0,-1.0,0.0,0.0]
[1778115022851,51.24,81096.35,0.0,-1.0,0.0,0.0]
[1778115022948,51.24,81096.35,0.0,-1.0,0.0,0.0]
[1778115023133,51.24,81096.35,0.0,-1.0,0.0,0.0]
[1778115023201,51.24,81096.35,0.0,-1.0,0.0,0.0]
[1778115023206,51.24,81095.13,0.0,-1.0,0.0,0.0]
[1778115028241,51.24,81094.46,0.0,-1.0,0.0,0.0]
[1778115032269,51.24,81094.43,0.0,-1.0,0.0,0.0]
[1778115034903,51.24,81094.66,0.0,-1.0,0.0,0.0]
[1778115034948,51.24,81094.66,0.0,-1.0,0.0,0.0]
[1778115040326,51.24,81096.92,0.0,-1.0,0.0,0.0]
[1778115041333,51.24,81098.33,0.0,-1.0,0.0,0.0]
[1778115043347,51.24,81090.44,0.0,-1.0,0.0,0.0]
[1778115044354,51.24,81084.81,0.0,-1.0,0.0,0.0]
[1778115045462,51.24,81084.81,0.0,-1.0,0.0,0.0]
[1778115045699,51.24,81084.81,0.0,-1.0,0.0,0.0]
[1778115045740,51.24,81084.81,0.0,-1.0,0.0,0.0]
[1778115045949,51.24,81084.81,0.0,-1.0,0.0,0.0]
[1778115046050,51.24,81085.18,0.0,-1.0,0.0,0.0]
[1778115051403,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778115054424,51.24,81083.55,0.0,-1.0,0.0,0.0]
[1778115055431,51.24,81069.78,0.0,-1.0,0.0,0.0]
[1778115056438,51.24,81066.92,0.0,-1.0,0.0,0.0]
[1778115057445,51.24,81068.74,0.0,-1.0,0.0,0.0]
[1778115060664,51.24,81068.37,0.0,-1.0,0.0,0.0]
[1778115060698,51.24,81068.37,0.0,-1.0,0.0,0.0]
[1778115064494,51.24,81070.66,0.0,-1.0,0.0,0.0]
[1778115065501,51.24,81073.13,0.0,-1.0,0.0,0.0]
[1778115066532,51.24,81073.13,0.0,-1.0,0.0,0.0]
[1778115066702,51.24,81073.13,0.0,-1.0,0.0,0.0]
[1778115066790,51.24,81073.13,0.0,-1.0,0.0,0.0]
[1778115066950,51.24,81073.13,0.0,-1.0,0.0,0.0]
[1778115066952,51.24,81073.26,0.0,-1.0,0.0,0.0]
[1778115072550,51.24,81074.32,0.0,-1.0,0.0,0.0]
[1778115074564,51.24,81076.4,0.0,-1.0,0.0,0.0]
[1778115075736,51.24,81076.4,0.0,-1.0,0.0,0.0]
[1778115075948,51.24,81076.4,0.0,-1.0,0.0,0.0]
[1778115076023,51.24,81077.57,0.0,-1.0,0.0,0.0]
[1778115081613,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778115082449,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778115082700,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778115082736,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778115082949,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778115082991,51.24,81077.97,0.0,-1.0,0.0,0.0]
[1778115084634,51.24,81071.37,0.0,-1.0,0.0,0.0]
[1778115086311,51.24,81071.37,0.0,-1.0,0.0,0.0]
[1778115086316,51.24,81065.87,0.0,-1.0,0.0,0.0]
[1778115086449,51.24,81065.87,0.0,-1.0,0.0,0.0]
[1778115087657,51.24,81062.95,0.0,-1.0,0.0,0.0]
[1778115088664,51.24,81061.61,0.0,-1.0,0.0,0.0]
[1778115089671,51.24,81059.05,0.0,-1.0,0.0,0.0]
[1778115092286,51.24,81058.58,0.0,-1.0,0.0,0.0]
[1778115092365,51.24,81056.75,0.0,-1.0,0.0,0.0]
[1778115092401,51.24,81056.75,0.0,-1.0,0.0,0.0]
[1778115092450,51.24,81056.75,0.0,-1.0,0.0,0.0]
[1778115092692,51.24,81056.7,0.0,-1.0,0.0,0.0]
[1778115097728,51.24,81066.3,0.0,-1.0,0.0,0.0]
[1778115098748,51.24,81066.3,0.0,-1.0,0.0,0.0]
[1778115098948,51.24,81066.3,0.0,-1.0,0.0,0.0]
[1778115098998,51.24,81070.61,0.0,-1.0,0.0,0.0]
[1778115099742,51.24,81057.42,0.0,-1.0,0.0,0.0]
[1778115100981,51.24,81057.42,0.0,-1.0,0.0,0.0]
[1778115101199,51.24,81057.42,0.0,-1.0,0.0,0.0]
[1778115101300,51.24,81057.55,0.0,-1.0,0.0,0.0]
[1778115101599,51.24,81057.55,0.0,-1.0,0.0,0.0]
[1778115101698,51.24,81057.55,0.0,-1.0,0.0,0.0]
[1778115101756,51.24,81058.43,0.0,-1.0,0.0,0.0]
[1778115102763,51.24,81060.22,0.0,-1.0,0.0,0.0]
[1778115107798,51.24,81060.36,0.0,-1.0,0.0,0.0]
[1778115112833,51.24,81060.29,0.0,-1.0,0.0,0.0]
[1778115115165,51.24,81060.6,0.0,-1.0,0.0,0.0]
[1778115115198,51.24,81060.6,0.0,-1.0,0.0,0.0]
[1778115115854,51.24,81059.19,0.0,-1.0,0.0,0.0]
[1778115118875,51.24,81060.36,0.0,-1.0,0.0,0.0]
[1778115124217,51.24,81059.41,0.0,-1.0,0.0,0.0]
[1778115124449,51.24,81059.19,0.0,-1.0,0.0,0.0]
[1778115124529,51.24,81059.19,0.0,-1.0,0.0,0.0]
[1778115124699,51.24,81059.19,0.0,-1.0,0.0,0.0]
[1778115124917,51.24,81059.11,0.0,-1.0,0.0,0.0]
[1778115126931,51.24,81060.64,0.0,-1.0,0.0,0.0]
[1778115131966,51.24,81060.51,0.0,-1.0,0.0,0.0]
[1778115134161,51.24,81059.79,0.0,-1.0,0.0,0.0]
[1778115134200,51.24,81059.79,0.0,-1.0,0.0,0.0]
[1778115139016,51.24,81062.06,0.0,-1.0,0.0,0.0]
[1778115141030,51.24,81067.18,0.0,-1.0,0.0,0.0]
[1778115142037,51.24,81072.59,0.0,-1.0,0.0,0.0]
[1778115143044,51.24,81077.06,0.0,-1.0,0.0,0.0]
[1778115143817,51.24,81077.06,0.0,-1.0,0.0,0.0]
[1778115143948,51.24,81077.06,0.0,-1.0,0.0,0.0]
[1778115144324,51.24,81077.06,0.0,-1.0,0.0,0.0]
[1778115144450,51.24,81077.06,0.0,-1.0,0.0,0.0]
[1778115144427,51.24,81078.63,0.0,-1.0,0.0,0.0]
[1778115145059,51.24,81071.53,0.0,-1.0,0.0,0.0]
[1778115146066,51.24,81065.9,0.0,-1.0,0.0,0.0]
[1778115146826,51.24,81065.9,0.0,-1.0,0.0,0.0]
[1778115146949,51.24,81065.9,0.0,-1.0,0.0,0.0]
[1778115151101,51.24,81063.61,0.0,-1.0,0.0,0.0]
[1778115152019,51.24,81063.61,0.0,-1.0,0.0,0.0]
[1778115152199,51.24,81063.61,0.0,-1.0,0.0,0.0]
[1778115152404,51.24,81063.61,0.0,-1.0,0.0,0.0]
[1778115152277,51.24,81062.1,0.0,-1.0,0.0,0.0]
[1778115152448,51.24,81062.1,0.0,-1.0,0.0,0.0]
[1778115153115,51.24,81062.03,0.0,-1.0,0.0,0.0]
[1778115157143,51.24,81060.0,0.0,-1.0,0.0,0.0]
[1778115158150,51.24,81058.3,0.0,-1.0,0.0,0.0]
[1778115159339,51.24,81058.3,0.0,-1.0,0.0,0.0]
[1778115159449,51.24,81058.34,0.0,-1.0,0.0,0.0]
[1778115161173,51.24,81049.49,0.0,-1.0,0.0,0.0]
[1778115162180,51.24,81042.27,0.0,-1.0,0.0,0.0]
[1778115163187,51.24,81039.65,0.0,-1.0,0.0,0.0]
[1778115164379,51.24,81039.65,0.0,-1.0,0.0,0.0]
[1778115164870,51.24,81040.04,0.0,-1.0,0.0,0.0]
[1778115165317,51.24,81040.04,0.0,-1.0,0.0,0.0]
[1778115165337,51.24,81040.32,0.0,-1.0,0.0,0.0]
[1778115168222,51.24,81041.43,0.0,-1.0,0.0,0.0]
[1778115171245,51.24,81038.89,0.0,-1.0,0.0,0.0]
[1778115172250,51.24,81037.44,0.0,-1.0,0.0,0.0]
[1778115173257,51.24,81036.23,0.0,-1.0,0.0,0.0]
[1778115177081,51.24,81036.08,0.0,-1.0,0.0,0.0]
[1778115177205,51.24,81036.08,0.0,-1.0,0.0,0.0]
[1778115177726,51.24,81035.01,0.0,-1.0,0.0,0.0]
[1778115177949,51.24,81035.01,0.0,-1.0,0.0,0.0]
[1778115178292,51.24,81034.67,0.0,-1.0,0.0,0.0]
[1778115179299,51.24,81029.58,0.0,-1.0,0.0,0.0]
[1778115180306,51.24,81032.76,0.0,-1.0,0.0,0.0]
[1778115181313,51.24,81036.4,0.0,-1.0,0.0,0.0]
[1778115182320,51.24,81033.56,0.0,-1.0,0.0,0.0]
[1778115183168,51.24,81033.56,0.0,-1.0,0.0,0.0]
[1778115183199,51.24,81033.56,0.0,-1.0,0.0,0.0]
[1778115183327,51.24,81034.79,0.0,-1.0,0.0,0.0]
[1778115184334,51.24,81036.73,0.0,-1.0,0.0,0.0]
[1778115185342,51.24,81035.4,0.0,-1.0,0.0,0.0]
[1778115186465,51.24,81035.4,0.0,-1.0,0.0,0.0]
[1778115186348,51.24,81036.56,0.0,-1.0,0.0,0.0]
[1778115186532,51.24,81036.56,0.0,-1.0,0.0,0.0]
[1778115186699,51.24,81036.56,0.0,-1.0,0.0,0.0]
[1778115187355,51.24,81038.7,0.0,-1.0,0.0,0.0]
[1778115191383,51.24,81046.86,0.0,-1.0,0.0,0.0]
[1778115192390,51.24,81051.53,0.0,-1.0,0.0,0.0]
[1778115193208,51.24,81051.53,0.0,-1.0,0.0,0.0]
[1778115193449,51.24,81051.53,0.0,-1.0,0.0,0.0]
[1778115193397,51.24,81049.52,0.0,-1.0,0.0,0.0]
[1778115193615,51.24,81049.52,0.0,-1.0,0.0,0.0]
[1778115193702,51.24,81049.52,0.0,-1.0,0.0,0.0]
[1778115194404,51.24,81049.7,0.0,-1.0,0.0,0.0]
[1778115195411,51.24,81051.06,0.0,-1.0,0.0,0.0]
[1778115199439,51.24,81049.95,0.0,-1.0,0.0,0.0]
[1778115203303,51.24,81049.02,0.0,-1.0,0.0,0.0]
[1778115203449,51.24,81049.02,0.0,-1.0,0.0,0.0]
[1778115206488,51.24,81050.67,0.0,-1.0,0.0,0.0]
[1778115211523,51.24,81051.15,0.0,-1.0,0.0,0.0]
[1778115213041,51.24,81051.15,0.0,-1.0,0.0,0.0]
[1778115213199,51.24,81051.15,0.0,-1.0,0.0,0.0]
[1778115213281,51.24,81053.73,0.0,-1.0,0.0,0.0]
[1778115213558,51.24,81053.73,0.0,-1.0,0.0,0.0]
[1778115213699,51.24,81053.73,0.0,-1.0,0.0,0.0]
[1778115213800,51.24,81056.56,0.0,-1.0,0.0,0.0]
[1778115219581,51.24,81057.24,0.0,-1.0,0.0,0.0]
[1778115221170,51.24,81057.24,0.0,-1.0,0.0,0.0]
[1778115221202,51.24,81057.24,0.0,-1.0,0.0,0.0]
[1778115221270,51.24,81059.35,0.0,-1.0,0.0,0.0]
[1778115221594,51.24,81060.93,0.0,-1.0,0.0,0.0]
[1778115223608,51.24,81059.18,0.0,-1.0,0.0,0.0]
[1778115226185,51.24,81059.7,0.0,-1.0,0.0,0.0]
[1778115226199,51.24,81059.7,0.0,-1.0,0.0,0.0]
[1778115226284,51.24,81060.82,0.0,-1.0,0.0,0.0]
[1778115226563,51.24,81060.82,0.0,-1.0,0.0,0.0]
[1778115226699,51.24,81060.82,0.0,-1.0,0.0,0.0]
[1778115226800,51.24,81060.28,0.0,-1.0,0.0,0.0]
[1778115228643,51.24,81058.6,0.0,-1.0,0.0,0.0]
[1778115229650,51.24,81057.34,0.0,-1.0,0.0,0.0]
[1778115230657,51.24,81055.99,0.0,-1.0,0.0,0.0]
[1778115233500,51.24,81055.98,0.0,-1.0,0.0,0.0]
[1778115232671,51.24,81057.55,0.0,-1.0,0.0,0.0]
[1778115233699,51.24,81057.55,0.0,-1.0,0.0,0.0]
[1778115233800,51.24,81060.52,0.0,-1.0,0.0,0.0]
[1778115234685,51.24,81062.18,0.0,-1.0,0.0,0.0]
[1778115237163,51.24,81062.71,0.0,-1.0,0.0,0.0]
[1778115237255,51.24,81062.71,0.0,-1.0,0.0,0.0]
[1778115237357,51.24,81060.46,0.0,-1.0,0.0,0.0]
[1778115240728,51.24,81056.31,0.0,-1.0,0.0,0.0]
[1778115242431,51.24,81056.31,0.0,-1.0,0.0,0.0]
[1778115242449,51.24,81056.31,0.0,-1.0,0.0,0.0]
[1778115241735,51.24,81052.92,0.0,-1.0,0.0,0.0]
[1778115246770,51.24,81053.37,0.0,-1.0,0.0,0.0]
[1778115248785,51.24,81049.7,0.0,-1.0,0.0,0.0]
[1778115249792,51.24,81038.22,0.0,-1.0,0.0,0.0]
[1778115250799,51.24,81037.88,0.0,-1.0,0.0,0.0]
[1778115251806,51.24,81035.99,0.0,-1.0,0.0,0.0]
[1778115253188,51.24,81035.99,0.0,-1.0,0.0,0.0]
[1778115253199,51.24,81035.99,0.0,-1.0,0.0,0.0]
[1778115253289,51.24,81034.22,0.0,-1.0,0.0,0.0]
[1778115253820,51.24,81035.88,0.0,-1.0,0.0,0.0]
[1778115254995,51.24,81035.88,0.0,-1.0,0.0,0.0]
[1778115255199,51.24,81035.88,0.0,-1.0,0.0,0.0]
[1778115255287,51.24,81035.5,0.0,-1.0,0.0,0.0]
[1778115257848,51.24,81039.55,0.0,-1.0,0.0,0.0]
[1778115259149,51.24,81039.55,0.0,-1.0,0.0,0.0]
[1778115259198,51.24,81039.55,0.0,-1.0,0.0,0.0]
[1778115259250,51.24,81041.95,0.0,-1.0,0.0,0.0]
[1778115264379,51.24,81041.12,0.0,-1.0,0.0,0.0]
[1778115264449,51.24,81041.12,0.0,-1.0,0.0,0.0]
[1778115264531,51.24,81041.7,0.0,-1.0,0.0,0.0]
[1778115265904,51.24,81040.64,0.0,-1.0,0.0,0.0]
[1778115270939,51.24,81042.17,0.0,-1.0,0.0,0.0]
[1778115272126,51.24,81042.17,0.0,-1.0,0.0,0.0]
[1778115272199,51.24,81042.17,0.0,-1.0,0.0,0.0]
[1778115272227,51.24,81045.06,0.0,-1.0,0.0,0.0]
[1778115277990,51.24,81045.01,0.0,-1.0,0.0,0.0]
[1778115279745,51.24,81044.34,0.0,-1.0,0.0,0.0]
[1778115279955,51.24,81044.34,0.0,-1.0,0.0,0.0]
[1778115280667,51.24,81044.99,0.0,-1.0,0.0,0.0]
[1778115280697,51.24,81044.99,0.0,-1.0,0.0,0.0]
[1778115281011,51.24,81041.94,0.0,-1.0,0.0,0.0]
[1778115282018,51.24,81037.95,0.0,-1.0,0.0,0.0]
[1778115283025,51.24,81034.44,0.0,-1.0,0.0,0.0]
[1778115284032,51.24,81033.22,0.0,-1.0,0.0,0.0]
[1778115284684,51.24,81033.22,0.0,-1.0,0.0,0.0]
[1778115284699,51.24,81033.22,0.0,-1.0,0.0,0.0]
[1778115288060,51.24,81031.19,0.0,-1.0,0.0,0.0]
[1778115290074,51.24,81025.52,0.0,-1.0,0.0,0.0]
[1778115291081,51.24,81018.2,0.0,-1.0,0.0,0.0]
[1778115292088,51.24,81020.91,0.0,-1.0,0.0,0.0]
[1778115293705,51.24,81021.03,0.0,-1.0,0.0,0.0]
[1778115293949,51.24,81021.03,0.0,-1.0,0.0,0.0]
[1778115294306,51.24,81021.03,0.0,-1.0,0.0,0.0]
[1778115294448,51.24,81021.03,0.0,-1.0,0.0,0.0]
[1778115294549,51.24,81021.88,0.0,-1.0,0.0,0.0]
[1778115300144,51.24,81021.4,0.0,-1.0,0.0,0.0]
[1778115302158,51.24,81019.64,0.0,-1.0,0.0,0.0]
[1778115303165,51.24,81015.71,0.0,-1.0,0.0,0.0]
[1778115304703,51.24,81014.85,0.0,-1.0,0.0,0.0]
[1778115304950,51.24,81014.85,0.0,-1.0,0.0,0.0]
[1778115308200,51.24,81019.17,0.0,-1.0,0.0,0.0]
[1778115309207,51.24,81021.21,0.0,-1.0,0.0,0.0]
[1778115309940,51.24,81021.21,0.0,-1.0,0.0,0.0]
[1778115309948,51.24,81021.21,0.0,-1.0,0.0,0.0]
[1778115310525,51.24,81021.21,0.0,-1.0,0.0,0.0]
[1778115310553,51.24,81021.25,0.0,-1.0,0.0,0.0]
[1778115310699,51.24,81021.25,0.0,-1.0,0.0,0.0]
[1778115311221,51.24,81022.97,0.0,-1.0,0.0,0.0]
[1778115312228,51.24,81026.12,0.0,-1.0,0.0,0.0]
[1778115313235,51.24,81027.42,0.0,-1.0,0.0,0.0]
[1778115313962,51.24,81027.42,0.0,-1.0,0.0,0.0]
[1778115314200,51.24,81027.42,0.0,-1.0,0.0,0.0]
[1778115314243,51.24,81025.99,0.0,-1.0,0.0,0.0]
[1778115315249,51.24,81028.42,0.0,-1.0,0.0,0.0]
[1778115320286,51.24,81026.85,0.0,-1.0,0.0,0.0]
[1778115323309,51.24,81027.99,0.0,-1.0,0.0,0.0]
[1778115324316,51.24,81029.79,0.0,-1.0,0.0,0.0]
[1778115325323,51.24,81039.22,0.0,-1.0,0.0,0.0]
[1778115326330,51.24,81040.83,0.0,-1.0,0.0,0.0]
[1778115327217,51.24,81040.83,0.0,-1.0,0.0,0.0]
[1778115327448,51.24,81040.83,0.0,-1.0,0.0,0.0]
[1778115328414,51.24,81040.71,0.0,-1.0,0.0,0.0]
[1778115328448,51.24,81040.71,0.0,-1.0,0.0,0.0]
[1778115328452,51.24,81041.02,0.0,-1.0,0.0,0.0]
[1778115330358,51.24,81039.52,0.0,-1.0,0.0,0.0]
[1778115331365,51.24,81039.3,0.0,-1.0,0.0,0.0]
[1778115333041,51.24,81038.33,0.0,-1.0,0.0,0.0]
[1778115333198,51.24,81038.33,0.0,-1.0,0.0,0.0]
[1778115335393,51.24,81042.03,0.0,-1.0,0.0,0.0]
[1778115336022,51.24,81042.03,0.0,-1.0,0.0,0.0]
[1778115336200,51.24,81042.03,0.0,-1.0,0.0,0.0]
[1778115336400,51.24,81042.81,0.0,-1.0,0.0,0.0]
[1778115336780,51.24,81042.81,0.0,-1.0,0.0,0.0]
[1778115336950,51.24,81042.81,0.0,-1.0,0.0,0.0]
[1778115337407,51.24,81044.38,0.0,-1.0,0.0,0.0]
[1778115340428,51.24,81050.65,0.0,-1.0,0.0,0.0]
[1778115341194,51.24,81050.65,0.0,-1.0,0.0,0.0]
[1778115341198,51.24,81050.65,0.0,-1.0,0.0,0.0]
[1778115341435,51.24,81051.75,0.0,-1.0,0.0,0.0]
[1778115342442,51.24,81056.01,0.0,-1.0,0.0,0.0]
[1778115343449,51.24,81059.92,0.0,-1.0,0.0,0.0]
[1778115344456,51.24,81061.27,0.0,-1.0,0.0,0.0]
[1778115345463,51.24,81065.05,0.0,-1.0,0.0,0.0]
[1778115346470,51.24,81071.91,0.0,-1.0,0.0,0.0]
[1778115347281,51.24,81071.91,0.0,-1.0,0.0,0.0]
[1778115347447,51.24,81071.91,0.0,-1.0,0.0,0.0]
[1778115347477,51.24,81074.17,0.0,-1.0,0.0,0.0]
[1778115348484,51.24,81075.92,0.0,-1.0,0.0,0.0]
[1778115348709,51.24,81075.92,0.0,-1.0,0.0,0.0]
[1778115348949,51.24,81075.92,0.0,-1.0,0.0,0.0]
[1778115349491,51.24,81075.96,0.0,-1.0,0.0,0.0]
[1778115350498,51.24,81081.73,0.0,-1.0,0.0,0.0]
[1778115351505,51.24,81083.11,0.0,-1.0,0.0,0.0]
[1778115352535,51.24,81083.11,0.0,-1.0,0.0,0.0]
[1778115352569,51.24,81086.06,0.0,-1.0,0.0,0.0]
[1778115352697,51.24,81086.06,0.0,-1.0,0.0,0.0]
[1778115353519,51.24,81088.34,0.0,-1.0,0.0,0.0]
[1778115354526,51.24,81089.76,0.0,-1.0,0.0,0.0]
[1778115359561,51.24,81090.96,0.0,-1.0,0.0,0.0]
[1778115360568,51.24,81093.71,0.0,-1.0,0.0,0.0]
[1778115361528,51.24,81093.71,0.0,-1.0,0.0,0.0]
[1778115361629,51.24,81092.33,0.0,-1.0,0.0,0.0]
[1778115361698,51.24,81092.33,0.0,-1.0,0.0,0.0]
[1778115363517,51.24,81092.68,0.0,-1.0,0.0,0.0]
[1778115363589,51.24,81092.64,0.0,-1.0,0.0,0.0]
[1778115363700,51.24,81092.64,0.0,-1.0,0.0,0.0]
[1778115368798,51.24,81092.81,0.0,-1.0,0.0,0.0]
[1778115368949,51.24,81092.81,0.0,-1.0,0.0,0.0]
[1778115373664,51.24,81092.01,0.0,-1.0,0.0,0.0]
[1778115373697,51.24,81092.01,0.0,-1.0,0.0,0.0]
[1778115374195,51.24,81092.01,0.0,-1.0,0.0,0.0]
[1778115374451,51.24,81092.01,0.0,-1.0,0.0,0.0]
[1778115374552,51.24,81093.55,0.0,-1.0,0.0,0.0]
[1778115374669,51.24,81092.44,0.0,-1.0,0.0,0.0]
[1778115379157,51.24,81092.47,0.0,-1.0,0.0,0.0]
[1778115379198,51.24,81092.47,0.0,-1.0,0.0,0.0]
[1778115379258,51.24,81089.47,0.0,-1.0,0.0,0.0]
[1778115379704,51.24,81085.95,0.0,-1.0,0.0,0.0]
[1778115381491,51.24,81085.95,0.0,-1.0,0.0,0.0]
[1778115381622,51.24,81085.95,0.0,-1.0,0.0,0.0]
[1778115381582,51.24,81083.27,0.0,-1.0,0.0,0.0]
[1778115381697,51.24,81083.27,0.0,-1.0,0.0,0.0]
[1778115387760,51.24,81082.02,0.0,-1.0,0.0,0.0]
[1778115389576,51.24,81085.98,0.0,-1.0,0.0,0.0]
[1778115390066,51.24,81085.98,0.0,-1.0,0.0,0.0]
[1778115390200,51.24,81085.98,0.0,-1.0,0.0,0.0]
[1778115390300,51.24,81085.91,0.0,-1.0,0.0,0.0]
[1778115391198,51.24,81085.91,0.0,-1.0,0.0,0.0]
[1778115391261,51.24,81086.05,0.0,-1.0,0.0,0.0]
[1778115396823,51.24,81076.07,0.0,-1.0,0.0,0.0]
[1778115397830,51.24,81068.34,0.0,-1.0,0.0,0.0]
[1778115399012,51.24,81068.34,0.0,-1.0,0.0,0.0]
[1778115399199,51.24,81068.34,0.0,-1.0,0.0,0.0]
[1778115399300,51.24,81067.92,0.0,-1.0,0.0,0.0]
[1778115400354,51.24,81067.92,0.0,-1.0,0.0,0.0]
[1778115400448,51.24,81067.92,0.0,-1.0,0.0,0.0]
[1778115400527,51.24,81069.05,0.0,-1.0,0.0,0.0]
[1778115402865,51.24,81064.42,0.0,-1.0,0.0,0.0]
[1778115403872,51.24,81060.81,0.0,-1.0,0.0,0.0]
[1778115405898,51.24,81060.47,0.0,-1.0,0.0,0.0]
[1778115405948,51.24,81060.47,0.0,-1.0,0.0,0.0]
[1778115406049,51.24,81061.55,0.0,-1.0,0.0,0.0]
[1778115407747,51.24,81061.15,0.0,-1.0,0.0,0.0]
[1778115407947,51.24,81061.15,0.0,-1.0,0.0,0.0]
[1778115412935,51.24,81063.04,0.0,-1.0,0.0,0.0]
[1778115413720,51.24,81063.04,0.0,-1.0,0.0,0.0]
[1778115413948,51.24,81063.04,0.0,-1.0,0.0,0.0]
[1778115414236,51.24,81063.04,0.0,-1.0,0.0,0.0]
[1778115414448,51.24,81063.04,0.0,-1.0,0.0,0.0]
[1778115414549,51.24,81063.04,0.0,-1.0,0.0,0.0]
[1778115418384,51.24,81063.82,0.0,-1.0,0.0,0.0]
[1778115418449,51.24,81063.82,0.0,-1.0,0.0,0.0]
[1778115418508,51.24,81066.62,0.0,-1.0,0.0,0.0]
[1778115419033,51.24,81066.62,0.0,-1.0,0.0,0.0]
[1778115419198,51.24,81066.62,0.0,-1.0,0.0,0.0]
[1778115420991,51.24,81067.61,0.0,-1.0,0.0,0.0]
[1778115425019,51.24,81065.88,0.0,-1.0,0.0,0.0]
[1778115427033,51.24,81067.19,0.0,-1.0,0.0,0.0]
[1778115428040,51.24,81074.72,0.0,-1.0,0.0,0.0]
[1778115429529,51.24,81074.72,0.0,-1.0,0.0,0.0]
[1778115429700,51.24,81074.72,0.0,-1.0,0.0,0.0]
[1778115429706,51.24,81072.81,0.0,-1.0,0.0,0.0]
[1778115430399,51.24,81072.81,0.0,-1.0,0.0,0.0]
[1778115430448,51.24,81072.81,0.0,-1.0,0.0,0.0]
[1778115433075,51.24,81075.13,0.0,-1.0,0.0,0.0]
[1778115434082,51.24,81076.16,0.0,-1.0,0.0,0.0]
[1778115438110,51.24,81077.71,0.0,-1.0,0.0,0.0]
[1778115439854,51.24,81077.3,0.0,-1.0,0.0,0.0]
[1778115439949,51.24,81077.3,0.0,-1.0,0.0,0.0]
[1778115440622,51.24,81077.3,0.0,-1.0,0.0,0.0]
[1778115440698,51.24,81077.3,0.0,-1.0,0.0,0.0]
[1778115440723,51.24,81077.94,0.0,-1.0,0.0,0.0]
[1778115446166,51.24,81078.24,0.0,-1.0,0.0,0.0]
[1778115449597,51.24,81078.3,0.0,-1.0,0.0,0.0]
[1778115449698,51.24,81078.3,0.0,-1.0,0.0,0.0]
[1778115449698,51.24,81078.93,0.0,-1.0,0.0,0.0]
[1778115451165,51.24,81079.87,0.0,-1.0,0.0,0.0]
[1778115451200,51.24,81079.87,0.0,-1.0,0.0,0.0]
[1778115451201,51.24,81080.69,0.0,-1.0,0.0,0.0]
[1778115454222,51.24,81082.26,0.0,-1.0,0.0,0.0]
[1778115457894,51.24,81081.71,0.0,-1.0,0.0,0.0]
[1778115457949,51.24,81081.71,0.0,-1.0,0.0,0.0]
[1778115458496,51.24,81081.71,0.0,-1.0,0.0,0.0]
[1778115458700,51.24,81081.71,0.0,-1.0,0.0,0.0]
[1778115458709,51.24,81081.89,0.0,-1.0,0.0,0.0]
[1778115461271,51.24,81080.38,0.0,-1.0,0.0,0.0]
[1778115466306,51.24,81080.79,0.0,-1.0,0.0,0.0]
[1778115467496,51.24,81080.79,0.0,-1.0,0.0,0.0]
[1778115467697,51.24,81080.79,0.0,-1.0,0.0,0.0]
[1778115467709,51.24,81081.37,0.0,-1.0,0.0,0.0]
[1778115468415,51.24,81081.37,0.0,-1.0,0.0,0.0]
[1778115468450,51.24,81081.37,0.0,-1.0,0.0,0.0]
[1778115475369,51.24,81081.73,0.0,-1.0,0.0,0.0]
[1778115478390,51.24,81077.4,0.0,-1.0,0.0,0.0]
[1778115479197,51.24,81077.4,0.0,-1.0,0.0,0.0]
[1778115479448,51.24,81077.4,0.0,-1.0,0.0,0.0]
[1778115479549,51.24,81072.5,0.0,-1.0,0.0,0.0]
[1778115480140,51.24,81072.5,0.0,-1.0,0.0,0.0]
[1778115480200,51.24,81072.5,0.0,-1.0,0.0,0.0]
[1778115480404,51.24,81073.73,0.0,-1.0,0.0,0.0]
[1778115482418,51.24,81071.16,0.0,-1.0,0.0,0.0]
[1778115483767,51.24,81071.16,0.0,-1.0,0.0,0.0]
[1778115483948,51.24,81070.87,0.0,-1.0,0.0,0.0]
[1778115484675,51.24,81070.87,0.0,-1.0,0.0,0.0]
[1778115484699,51.24,81070.87,0.0,-1.0,0.0,0.0]
[1778115484432,51.24,81069.95,0.0,-1.0,0.0,0.0]
[1778115485439,51.24,81070.62,0.0,-1.0,0.0,0.0]
[1778115487474,51.24,81069.09,0.0,-1.0,0.0,0.0]
[1778115488465,51.24,81057.61,0.0,-1.0,0.0,0.0]
[1778115489472,51.24,81052.26,0.0,-1.0,0.0,0.0]
[1778115490326,51.24,81052.26,0.0,-1.0,0.0,0.0]
[1778115490479,51.24,81055.77,0.0,-1.0,0.0,0.0]
[1778115491394,51.24,81055.77,0.0,-1.0,0.0,0.0]
[1778115491486,51.24,81057.86,0.0,-1.0,0.0,0.0]
[1778115493500,51.24,81056.63,0.0,-1.0,0.0,0.0]
[1778115494507,51.24,81052.66,0.0,-1.0,0.0,0.0]
[1778115494975,51.24,81052.66,0.0,-1.0,0.0,0.0]
[1778115495200,51.24,81052.66,0.0,-1.0,0.0,0.0]
[1778115495518,51.24,81052.66,0.0,-1.0,0.0,0.0]
[1778115495701,51.24,81052.66,0.0,-1.0,0.0,0.0]
[1778115495703,51.24,81051.08,0.0,-1.0,0.0,0.0]
[1778115497528,51.24,81049.32,0.0,-1.0,0.0,0.0]
[1778115502563,51.24,81049.17,0.0,-1.0,0.0,0.0]
[1778115503460,51.24,81049.17,0.0,-1.0,0.0,0.0]
[1778115503703,51.24,81049.17,0.0,-1.0,0.0,0.0]
[1778115503550,51.24,81049.17,0.0,-1.0,0.0,0.0]
[1778115503986,51.24,81049.17,0.0,-1.0,0.0,0.0]
[1778115504198,51.24,81049.17,0.0,-1.0,0.0,0.0]
[1778115504577,51.24,81049.36,0.0,-1.0,0.0,0.0]
[1778115505584,51.24,81050.91,0.0,-1.0,0.0,0.0]
[1778115507598,51.24,81052.25,0.0,-1.0,0.0,0.0]
[1778115508200,51.24,81052.25,0.0,-1.0,0.0,0.0]
[1778115508448,51.24,81052.25,0.0,-1.0,0.0,0.0]
[1778115508497,51.24,81052.25,0.0,-1.0,0.0,0.0]
[1778115508700,51.24,81052.25,0.0,-1.0,0.0,0.0]
[1778115508746,51.24,81051.51,0.0,-1.0,0.0,0.0]
[1778115509612,51.24,81052.36,0.0,-1.0,0.0,0.0]
[1778115511627,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778115515613,51.24,81053.87,0.0,-1.0,0.0,0.0]
[1778115515699,51.24,81053.87,0.0,-1.0,0.0,0.0]
[1778115515711,51.24,81050.29,0.0,-1.0,0.0,0.0]
[1778115516662,51.24,81048.5,0.0,-1.0,0.0,0.0]
[1778115520691,51.24,81046.48,0.0,-1.0,0.0,0.0]
[1778115521698,51.24,81038.55,0.0,-1.0,0.0,0.0]
[1778115522341,51.24,81038.55,0.0,-1.0,0.0,0.0]
[1778115522448,51.24,81038.55,0.0,-1.0,0.0,0.0]
[1778115522705,51.24,81034.5,0.0,-1.0,0.0,0.0]
[1778115523712,51.24,81035.64,0.0,-1.0,0.0,0.0]
[1778115524553,51.24,81035.64,0.0,-1.0,0.0,0.0]
[1778115524698,51.24,81035.64,0.0,-1.0,0.0,0.0]
[1778115524719,51.24,81036.8,0.0,-1.0,0.0,0.0]
[1778115528747,51.24,81027.8,0.0,-1.0,0.0,0.0]
[1778115529754,51.24,81024.44,0.0,-1.0,0.0,0.0]
[1778115530994,51.24,81024.09,0.0,-1.0,0.0,0.0]
[1778115531198,51.24,81024.09,0.0,-1.0,0.0,0.0]
[1778115531768,51.24,81024.11,0.0,-1.0,0.0,0.0]
[1778115532072,51.24,81024.11,0.0,-1.0,0.0,0.0]
[1778115532199,51.24,81024.11,0.0,-1.0,0.0,0.0]
[1778115532788,51.24,81021.79,0.0,-1.0,0.0,0.0]
[1778115533157,51.24,81021.79,0.0,-1.0,0.0,0.0]
[1778115533784,51.24,81011.78,0.0,-1.0,0.0,0.0]
[1778115534791,51.24,81016.44,0.0,-1.0,0.0,0.0]
[1778115535798,51.24,81024.78,0.0,-1.0,0.0,0.0]
[1778115536582,51.24,81024.78,0.0,-1.0,0.0,0.0]
[1778115536805,51.24,81026.88,0.0,-1.0,0.0,0.0]
[1778115540833,51.24,81024.03,0.0,-1.0,0.0,0.0]
[1778115541840,51.24,81016.09,0.0,-1.0,0.0,0.0]
[1778115542847,51.24,81013.17,0.0,-1.0,0.0,0.0]
[1778115543854,51.24,81011.15,0.0,-1.0,0.0,0.0]
[1778115544861,51.24,81006.14,0.0,-1.0,0.0,0.0]
[1778115546101,51.24,81006.14,0.0,-1.0,0.0,0.0]
[1778115546199,51.24,81006.14,0.0,-1.0,0.0,0.0]
[1778115546202,51.24,81004.93,0.0,-1.0,0.0,0.0]
[1778115546974,51.24,81004.93,0.0,-1.0,0.0,0.0]
[1778115547198,51.24,81004.93,0.0,-1.0,0.0,0.0]
[1778115550909,51.24,81001.48,0.0,-1.0,0.0,0.0]
[1778115551916,51.24,80999.8,0.0,-1.0,0.0,0.0]
[1778115553461,51.24,80999.8,0.0,-1.0,0.0,0.0]
[1778115553698,51.24,80999.8,0.0,-1.0,0.0,0.0]
[1778115553726,51.24,80999.59,0.0,-1.0,0.0,0.0]
[1778115553930,51.24,81001.39,0.0,-1.0,0.0,0.0]
[1778115554937,51.24,81004.39,0.0,-1.0,0.0,0.0]
[1778115555944,51.24,81014.13,0.0,-1.0,0.0,0.0]
[1778115556952,51.24,81016.58,0.0,-1.0,0.0,0.0]
[1778115557887,51.24,81016.58,0.0,-1.0,0.0,0.0]
[1778115557948,51.24,81016.58,0.0,-1.0,0.0,0.0]
[1778115557959,51.24,81015.23,0.0,-1.0,0.0,0.0]
[1778115559973,51.24,81013.54,0.0,-1.0,0.0,0.0]
[1778115561236,51.24,81013.54,0.0,-1.0,0.0,0.0]
[1778115561448,51.24,81013.54,0.0,-1.0,0.0,0.0]
[1778115561549,51.24,81010.74,0.0,-1.0,0.0,0.0]
[1778115562734,51.24,81010.74,0.0,-1.0,0.0,0.0]
[1778115562835,51.24,81011.03,0.0,-1.0,0.0,0.0]
[1778115562947,51.24,81011.03,0.0,-1.0,0.0,0.0]
[1778115562994,51.24,81015.85,0.0,-1.0,0.0,0.0]
[1778115564001,51.24,81017.6,0.0,-1.0,0.0,0.0]
[1778115566002,51.24,81017.51,0.0,-1.0,0.0,0.0]
[1778115566198,51.24,81017.51,0.0,-1.0,0.0,0.0]
[1778115571050,51.24,81016.92,0.0,-1.0,0.0,0.0]
[1778115573936,51.24,81017.15,0.0,-1.0,0.0,0.0]
[1778115573948,51.24,81017.15,0.0,-1.0,0.0,0.0]
[1778115574071,51.24,81016.17,0.0,-1.0,0.0,0.0]
[1778115575187,51.24,81016.17,0.0,-1.0,0.0,0.0]
[1778115575199,51.24,81016.17,0.0,-1.0,0.0,0.0]
[1778115581121,51.24,81016.02,0.0,-1.0,0.0,0.0]
[1778115582128,51.24,81016.73,0.0,-1.0,0.0,0.0]
[1778115582937,51.24,81016.73,0.0,-1.0,0.0,0.0]
[1778115582949,51.24,81016.73,0.0,-1.0,0.0,0.0]
[1778115583135,51.24,81018.09,0.0,-1.0,0.0,0.0]
[1778115584118,51.24,81018.09,0.0,-1.0,0.0,0.0]
[1778115584199,51.24,81018.09,0.0,-1.0,0.0,0.0]
[1778115590184,51.24,81017.38,0.0,-1.0,0.0,0.0]
[1778115595219,51.24,81017.62,0.0,-1.0,0.0,0.0]
[1778115596869,51.24,81017.62,0.0,-1.0,0.0,0.0]
[1778115596949,51.24,81017.44,0.0,-1.0,0.0,0.0]
[1778115597233,51.24,81017.76,0.0,-1.0,0.0,0.0]
[1778115597987,51.24,81017.76,0.0,-1.0,0.0,0.0]
[1778115598200,51.24,81017.76,0.0,-1.0,0.0,0.0]
[1778115598240,51.24,81016.44,0.0,-1.0,0.0,0.0]
[1778115599247,51.24,81013.72,0.0,-1.0,0.0,0.0]
[1778115600851,51.24,81013.72,0.0,-1.0,0.0,0.0]
[1778115600861,51.24,81013.81,0.0,-1.0,0.0,0.0]
[1778115600949,51.24,81013.81,0.0,-1.0,0.0,0.0]
[1778115601261,51.24,81009.2,0.0,-1.0,0.0,0.0]
[1778115602275,51.24,81005.61,0.0,-1.0,0.0,0.0]
[1778115603262,51.24,81005.61,0.0,-1.0,0.0,0.0]
[1778115603451,51.24,81005.61,0.0,-1.0,0.0,0.0]
[1778115603536,51.24,81013.61,0.0,-1.0,0.0,0.0]
[1778115604287,51.24,81018.22,0.0,-1.0,0.0,0.0]
[1778115605675,51.24,81018.22,0.0,-1.0,0.0,0.0]
[1778115605701,51.24,81018.22,0.0,-1.0,0.0,0.0]
[1778115605722,51.24,81019.96,0.0,-1.0,0.0,0.0]
[1778115606498,51.24,81019.96,0.0,-1.0,0.0,0.0]
[1778115606699,51.24,81019.96,0.0,-1.0,0.0,0.0]
[1778115606709,51.24,81016.26,0.0,-1.0,0.0,0.0]
[1778115608315,51.24,81017.08,0.0,-1.0,0.0,0.0]
[1778115609640,51.24,81017.08,0.0,-1.0,0.0,0.0]
[1778115609697,51.24,81017.08,0.0,-1.0,0.0,0.0]
[1778115613897,51.24,81017.63,0.0,-1.0,0.0,0.0]
[1778115613948,51.24,81017.39,0.0,-1.0,0.0,0.0]
[1778115614357,51.24,81018.03,0.0,-1.0,0.0,0.0]
[1778115616371,51.24,81027.41,0.0,-1.0,0.0,0.0]
[1778115617378,51.24,81033.99,0.0,-1.0,0.0,0.0]
[1778115618699,51.24,81033.99,0.0,-1.0,0.0,0.0]
[1778115618793,51.24,81035.96,0.0,-1.0,0.0,0.0]
[1778115619392,51.24,81030.47,0.0,-1.0,0.0,0.0]
[1778115620399,51.24,81023.21,0.0,-1.0,0.0,0.0]
[1778115621581,51.24,81023.21,0.0,-1.0,0.0,0.0]
[1778115621698,51.24,81023.21,0.0,-1.0,0.0,0.0]
[1778115622413,51.24,81023.59,0.0,-1.0,0.0,0.0]
[1778115624427,51.24,81024.94,0.0,-1.0,0.0,0.0]
[1778115626448,51.24,81019.85,0.0,-1.0,0.0,0.0]
[1778115627761,51.24,81019.85,0.0,-1.0,0.0,0.0]
[1778115627799,51.24,81017.89,0.0,-1.0,0.0,0.0]
[1778115627949,51.24,81017.89,0.0,-1.0,0.0,0.0]
[1778115628459,51.24,81021.32,0.0,-1.0,0.0,0.0]
[1778115629466,51.24,81024.26,0.0,-1.0,0.0,0.0]
[1778115633797,51.24,81024.27,0.0,-1.0,0.0,0.0]
[1778115633898,51.24,81025.34,0.0,-1.0,0.0,0.0]
[1778115633949,51.24,81025.34,0.0,-1.0,0.0,0.0]
[1778115634502,51.24,81025.66,0.0,-1.0,0.0,0.0]
[1778115635723,51.24,81025.66,0.0,-1.0,0.0,0.0]
[1778115635737,51.24,81026.84,0.0,-1.0,0.0,0.0]
[1778115635950,51.24,81026.84,0.0,-1.0,0.0,0.0]
[1778115636516,51.24,81030.52,0.0,-1.0,0.0,0.0]
[1778115637523,51.24,81031.12,0.0,-1.0,0.0,0.0]
[1778115640544,51.24,81033.24,0.0,-1.0,0.0,0.0]
[1778115642558,51.24,81032.63,0.0,-1.0,0.0,0.0]
[1778115643040,51.24,81032.63,0.0,-1.0,0.0,0.0]
[1778115643199,51.24,81032.63,0.0,-1.0,0.0,0.0]
[1778115643565,51.24,81030.11,0.0,-1.0,0.0,0.0]
[1778115644572,51.24,81024.9,0.0,-1.0,0.0,0.0]
[1778115645284,51.24,81024.9,0.0,-1.0,0.0,0.0]
[1778115645449,51.24,81024.9,0.0,-1.0,0.0,0.0]
[1778115645579,51.24,81022.3,0.0,-1.0,0.0,0.0]
[1778115646883,51.24,81022.3,0.0,-1.0,0.0,0.0]
[1778115646592,51.24,81010.73,0.0,-1.0,0.0,0.0]
[1778115647598,51.24,81002.44,0.0,-1.0,0.0,0.0]
[1778115648605,51.24,81000.79,0.0,-1.0,0.0,0.0]
[1778115649612,51.24,81008.83,0.0,-1.0,0.0,0.0]
[1778115650335,51.24,81008.83,0.0,-1.0,0.0,0.0]
[1778115650619,51.24,81013.54,0.0,-1.0,0.0,0.0]
[1778115652633,51.24,81019.77,0.0,-1.0,0.0,0.0]
[1778115653640,51.24,81023.07,0.0,-1.0,0.0,0.0]
[1778115654648,51.24,81018.22,0.0,-1.0,0.0,0.0]
[1778115655654,51.24,81011.88,0.0,-1.0,0.0,0.0]
[1778115656449,51.24,81011.88,0.0,-1.0,0.0,0.0]
[1778115656661,51.24,81005.52,0.0,-1.0,0.0,0.0]
[1778115657668,51.24,81001.51,0.0,-1.0,0.0,0.0]
[1778115658675,51.24,80998.79,0.0,-1.0,0.0,0.0]
[1778115659007,51.24,80998.79,0.0,-1.0,0.0,0.0]
[1778115659197,51.24,80998.79,0.0,-1.0,0.0,0.0]
[1778115659682,51.24,80997.55,0.0,-1.0,0.0,0.0]
[1778115661318,51.24,80997.46,0.0,-1.0,0.0,0.0]
[1778115661702,51.24,80989.22,0.0,-1.0,0.0,0.0]
[1778115662710,51.24,80988.7,0.0,-1.0,0.0,0.0]
[1778115663716,51.24,80996.94,0.0,-1.0,0.0,0.0]
[1778115664720,51.24,80996.94,0.0,-1.0,0.0,0.0]
[1778115664723,51.24,80997.2,0.0,-1.0,0.0,0.0]
[1778115666737,51.24,80998.48,0.0,-1.0,0.0,0.0]
[1778115667744,51.24,80991.29,0.0,-1.0,0.0,0.0]
[1778115668751,51.24,80987.92,0.0,-1.0,0.0,0.0]
[1778115669758,51.24,80991.0,0.0,-1.0,0.0,0.0]
[1778115670765,51.24,80995.64,0.0,-1.0,0.0,0.0]
[1778115671475,51.24,80995.64,0.0,-1.0,0.0,0.0]
[1778115671701,51.24,80995.64,0.0,-1.0,0.0,0.0]
[1778115672779,51.24,80993.72,0.0,-1.0,0.0,0.0]
[1778115673786,51.24,80990.18,0.0,-1.0,0.0,0.0]
[1778115675118,51.24,80989.25,0.0,-1.0,0.0,0.0]
[1778115677105,51.24,80989.1,0.0,-1.0,0.0,0.0]
[1778115677814,51.24,80986.66,0.0,-1.0,0.0,0.0]
[1778115678821,51.24,80988.9,0.0,-1.0,0.0,0.0]
[1778115680351,51.24,80988.06,0.0,-1.0,0.0,0.0]
[1778115680448,51.24,80988.06,0.0,-1.0,0.0,0.0]
[1778115680843,51.24,80983.9,0.0,-1.0,0.0,0.0]
[1778115681843,51.24,80970.2,0.0,-1.0,0.0,0.0]
[1778115682850,51.24,80970.99,0.0,-1.0,0.0,0.0]
[1778115683857,51.24,80974.15,0.0,-1.0,0.0,0.0]
[1778115684864,51.24,80989.93,0.0,-1.0,0.0,0.0]
[1778115685873,51.24,80999.37,0.0,-1.0,0.0,0.0]
[1778115686879,51.24,81010.68,0.0,-1.0,0.0,0.0]
[1778115687886,51.24,81005.79,0.0,-1.0,0.0,0.0]
[1778115688893,51.24,81004.28,0.0,-1.0,0.0,0.0]
[1778115691918,51.24,80996.12,0.0,-1.0,0.0,0.0]
[1778115692932,51.24,80990.84,0.0,-1.0,0.0,0.0]
[1778115693940,51.24,80991.04,0.0,-1.0,0.0,0.0]
[1778115694588,51.24,80991.04,0.0,-1.0,0.0,0.0]
[1778115694948,51.24,80992.64,0.0,-1.0,0.0,0.0]
[1778115695782,51.24,80992.64,0.0,-1.0,0.0,0.0]
[1778115695954,51.24,80998.82,0.0,-1.0,0.0,0.0]
[1778115696961,51.24,81002.62,0.0,-1.0,0.0,0.0]
[1778115697968,51.24,81005.7,0.0,-1.0,0.0,0.0]
[1778115698815,51.24,81005.7,0.0,-1.0,0.0,0.0]
[1778115698975,51.24,81007.71,0.0,-1.0,0.0,0.0]
[1778115699982,51.24,81011.77,0.0,-1.0,0.0,0.0]
[1778115700616,51.24,81011.77,0.0,-1.0,0.0,0.0]
[1778115700989,51.24,81016.49,0.0,-1.0,0.0,0.0]
[1778115702014,51.24,81034.51,0.0,-1.0,0.0,0.0]
[1778115703007,51.24,81051.37,0.0,-1.0,0.0,0.0]
[1778115704015,51.24,81053.39,0.0,-1.0,0.0,0.0]
[1778115707035,51.24,81054.92,0.0,-1.0,0.0,0.0]
[1778115709050,51.24,81060.14,0.0,-1.0,0.0,0.0]
[1778115710058,51.24,81065.67,0.0,-1.0,0.0,0.0]
[1778115711336,51.24,81065.67,0.0,-1.0,0.0,0.0]
[1778115711447,51.24,81065.67,0.0,-1.0,0.0,0.0]
[1778115711719,51.24,81065.67,0.0,-1.0,0.0,0.0]
[1778115711950,51.24,81065.67,0.0,-1.0,0.0,0.0]
[1778115712026,51.24,81073.04,0.0,-1.0,0.0,0.0]
[1778115712071,51.24,81078.38,0.0,-1.0,0.0,0.0]
[1778115713960,51.24,81078.38,0.0,-1.0,0.0,0.0]
[1778115714027,51.24,81082.33,0.0,-1.0,0.0,0.0]
[1778115714076,51.24,81082.33,0.0,-1.0,0.0,0.0]
[1778115714085,51.24,81086.43,0.0,-1.0,0.0,0.0]
[1778115715092,51.24,81091.84,0.0,-1.0,0.0,0.0]
[1778115717948,51.24,81091.33,0.0,-1.0,0.0,0.0]
[1778115717980,51.24,81091.33,0.0,-1.0,0.0,0.0]
[1778115717986,51.24,81092.36,0.0,-1.0,0.0,0.0]
[1778115719948,51.24,81091.35,0.0,-1.0,0.0,0.0]
[1778115720062,51.24,81090.69,0.0,-1.0,0.0,0.0]
[1778115721950,51.24,81089.98,0.0,-1.0,0.0,0.0]
[1778115722062,51.24,81089.98,0.0,-1.0,0.0,0.0]
[1778115724155,51.24,81094.4,0.0,-1.0,0.0,0.0]
[1778115725569,51.24,81094.4,0.0,-1.0,0.0,0.0]
[1778115725682,51.24,81094.4,0.0,-1.0,0.0,0.0]
[1778115725700,51.24,81094.4,0.0,-1.0,0.0,0.0]
[1778115725810,51.24,81094.4,0.0,-1.0,0.0,0.0]
[1778115726173,51.24,81083.44,0.0,-1.0,0.0,0.0]
[1778115727948,51.24,81083.44,0.0,-1.0,0.0,0.0]
[1778115728031,51.24,81083.44,0.0,-1.0,0.0,0.0]
[1778115728029,51.24,81075.69,0.0,-1.0,0.0,0.0]
[1778115728187,51.24,81074.28,0.0,-1.0,0.0,0.0]
[1778115729949,51.24,81074.28,0.0,-1.0,0.0,0.0]
[1778115730066,51.24,81074.28,0.0,-1.0,0.0,0.0]
[1778115730050,51.24,81075.42,0.0,-1.0,0.0,0.0]
[1778115730200,51.24,81076.77,0.0,-1.0,0.0,0.0]
[1778115732214,51.24,81071.15,0.0,-1.0,0.0,0.0]
[1778115733948,51.24,81071.15,0.0,-1.0,0.0,0.0]
[1778115734065,51.24,81071.15,0.0,-1.0,0.0,0.0]
[1778115733959,51.24,81070.23,0.0,-1.0,0.0,0.0]
[1778115735949,51.24,81070.46,0.0,-1.0,0.0,0.0]
[1778115736067,51.24,81070.46,0.0,-1.0,0.0,0.0]
[1778115737249,51.24,81069.14,0.0,-1.0,0.0,0.0]
[1778115739620,51.24,81069.71,0.0,-1.0,0.0,0.0]
[1778115739681,51.24,81069.71,0.0,-1.0,0.0,0.0]
[1778115739697,51.24,81069.71,0.0,-1.0,0.0,0.0]
[1778115740270,51.24,81076.57,0.0,-1.0,0.0,0.0]
[1778115742347,51.24,81076.98,0.0,-1.0,0.0,0.0]
[1778115742449,51.24,81076.98,0.0,-1.0,0.0,0.0]
[1778115742513,51.24,81075.03,0.0,-1.0,0.0,0.0]
[1778115743471,51.24,81075.03,0.0,-1.0,0.0,0.0]
[1778115743950,51.24,81075.03,0.0,-1.0,0.0,0.0]
[1778115744051,51.24,81056.88,0.0,-1.0,0.0,0.0]
[1778115744298,51.24,81050.55,0.0,-1.0,0.0,0.0]
[1778115745306,51.24,81052.82,0.0,-1.0,0.0,0.0]
[1778115746326,51.24,81052.82,0.0,-1.0,0.0,0.0]
[1778115746447,51.24,81052.82,0.0,-1.0,0.0,0.0]
[1778115746512,51.24,81054.87,0.0,-1.0,0.0,0.0]
[1778115749024,51.24,81054.06,0.0,-1.0,0.0,0.0]
[1778115749088,51.24,81051.91,0.0,-1.0,0.0,0.0]
[1778115749200,51.24,81051.91,0.0,-1.0,0.0,0.0]
[1778115749334,51.24,81057.24,0.0,-1.0,0.0,0.0]
[1778115750341,51.24,81063.2,0.0,-1.0,0.0,0.0]
[1778115751576,51.24,81063.2,0.0,-1.0,0.0,0.0]
[1778115751698,51.24,81063.2,0.0,-1.0,0.0,0.0]
[1778115751700,51.24,81065.13,0.0,-1.0,0.0,0.0]
[1778115752671,51.24,81065.13,0.0,-1.0,0.0,0.0]
[1778115752697,51.24,81065.13,0.0,-1.0,0.0,0.0]
[1778115752714,51.24,81065.81,0.0,-1.0,0.0,0.0]
[1778115754369,51.24,81068.37,0.0,-1.0,0.0,0.0]
[1778115755376,51.24,81069.52,0.0,-1.0,0.0,0.0]
[1778115759404,51.24,81073.64,0.0,-1.0,0.0,0.0]
[1778115760303,51.24,81073.64,0.0,-1.0,0.0,0.0]
[1778115760411,51.24,81079.69,0.0,-1.0,0.0,0.0]
[1778115761159,51.24,81079.69,0.0,-1.0,0.0,0.0]
[1778115761204,51.24,81079.69,0.0,-1.0,0.0,0.0]
[1778115761252,51.24,81079.69,0.0,-1.0,0.0,0.0]
[1778115763948,51.24,81079.86,0.0,-1.0,0.0,0.0]
[1778115764059,51.24,81079.86,0.0,-1.0,0.0,0.0]
[1778115763952,51.24,81081.08,0.0,-1.0,0.0,0.0]
[1778115767949,51.24,81080.78,0.0,-1.0,0.0,0.0]
[1778115768058,51.24,81080.78,0.0,-1.0,0.0,0.0]
[1778115768136,51.24,81080.36,0.0,-1.0,0.0,0.0]
[1778115768198,51.24,81080.36,0.0,-1.0,0.0,0.0]
[1778115768467,51.24,81079.44,0.0,-1.0,0.0,0.0]
[1778115769474,51.24,81075.71,0.0,-1.0,0.0,0.0]
[1778115770836,51.24,81075.71,0.0,-1.0,0.0,0.0]
[1778115770945,51.24,81075.71,0.0,-1.0,0.0,0.0]
[1778115770949,51.24,81075.71,0.0,-1.0,0.0,0.0]
[1778115771030,51.24,81071.99,0.0,-1.0,0.0,0.0]
[1778115772495,51.24,81074.95,0.0,-1.0,0.0,0.0]
[1778115773950,51.24,81074.95,0.0,-1.0,0.0,0.0]
[1778115774024,51.24,81074.95,0.0,-1.0,0.0,0.0]
[1778115774909,51.24,81075.28,0.0,-1.0,0.0,0.0]
[1778115774948,51.24,81075.28,0.0,-1.0,0.0,0.0]
[1778115775010,51.24,81074.85,0.0,-1.0,0.0,0.0]
[1778115775948,51.24,81074.85,0.0,-1.0,0.0,0.0]
[1778115775963,51.24,81074.85,0.0,-1.0,0.0,0.0]
[1778115777950,51.24,81073.27,0.0,-1.0,0.0,0.0]
[1778115777992,51.24,81073.27,0.0,-1.0,0.0,0.0]
[1778115778093,51.24,81065.25,0.0,-1.0,0.0,0.0]
[1778115778540,51.24,81065.25,0.0,-1.0,0.0,0.0]
[1778115779039,51.24,81065.25,0.0,-1.0,0.0,0.0]
[1778115778549,51.24,81062.5,0.0,-1.0,0.0,0.0]
[1778115779198,51.24,81062.5,0.0,-1.0,0.0,0.0]
[1778115779950,51.24,81062.5,0.0,-1.0,0.0,0.0]
[1778115780015,51.24,81061.44,0.0,-1.0,0.0,0.0]
[1778115782568,51.24,81064.6,0.0,-1.0,0.0,0.0]
[1778115783575,51.24,81067.0,0.0,-1.0,0.0,0.0]
[1778115785187,51.24,81067.14,0.0,-1.0,0.0,0.0]
[1778115785200,51.24,81067.14,0.0,-1.0,0.0,0.0]
[1778115785477,51.24,81067.14,0.0,-1.0,0.0,0.0]
[1778115785699,51.24,81067.14,0.0,-1.0,0.0,0.0]
[1778115785735,51.24,81067.84,0.0,-1.0,0.0,0.0]
[1778115787603,51.24,81066.51,0.0,-1.0,0.0,0.0]
[1778115788610,51.24,81068.85,0.0,-1.0,0.0,0.0]
[1778115789407,51.24,81068.85,0.0,-1.0,0.0,0.0]
[1778115789447,51.24,81068.85,0.0,-1.0,0.0,0.0]
[1778115789617,51.24,81070.51,0.0,-1.0,0.0,0.0]
[1778115790624,51.24,81072.24,0.0,-1.0,0.0,0.0]
[1778115792638,51.24,81069.83,0.0,-1.0,0.0,0.0]
[1778115793608,51.24,81069.83,0.0,-1.0,0.0,0.0]
[1778115793645,51.24,81065.58,0.0,-1.0,0.0,0.0]
[1778115794659,51.24,81063.83,0.0,-1.0,0.0,0.0]
[1778115795174,51.24,81063.83,0.0,-1.0,0.0,0.0]
[1778115795251,51.24,81063.83,0.0,-1.0,0.0,0.0]
[1778115795544,51.24,81063.83,0.0,-1.0,0.0,0.0]
[1778115795663,51.24,81066.98,0.0,-1.0,0.0,0.0]
[1778115796670,51.24,81069.15,0.0,-1.0,0.0,0.0]
[1778115798542,51.24,81069.98,0.0,-1.0,0.0,0.0]
[1778115798698,51.24,81069.98,0.0,-1.0,0.0,0.0]
[1778115798721,51.24,81065.27,0.0,-1.0,0.0,0.0]
[1778115803719,51.24,81066.5,0.0,-1.0,0.0,0.0]
[1778115804268,51.24,81066.5,0.0,-1.0,0.0,0.0]
[1778115804450,51.24,81066.5,0.0,-1.0,0.0,0.0]
[1778115804726,51.24,81066.48,0.0,-1.0,0.0,0.0]
[1778115808015,51.24,81066.13,0.0,-1.0,0.0,0.0]
[1778115808089,51.24,81067.66,0.0,-1.0,0.0,0.0]
[1778115808198,51.24,81067.66,0.0,-1.0,0.0,0.0]
[1778115811775,51.24,81067.33,0.0,-1.0,0.0,0.0]
[1778115812782,51.24,81072.76,0.0,-1.0,0.0,0.0]
[1778115813588,51.24,81072.76,0.0,-1.0,0.0,0.0]
[1778115813789,51.24,81078.23,0.0,-1.0,0.0,0.0]
[1778115814802,51.24,81078.23,0.0,-1.0,0.0,0.0]
[1778115814951,51.24,81078.23,0.0,-1.0,0.0,0.0]
[1778115815035,51.24,81077.41,0.0,-1.0,0.0,0.0]
[1778115817546,51.24,81077.97,0.0,-1.0,0.0,0.0]
[1778115817819,51.24,81070.22,0.0,-1.0,0.0,0.0]
[1778115819013,51.24,81068.7,0.0,-1.0,0.0,0.0]
[1778115821200,51.24,81069.14,0.0,-1.0,0.0,0.0]
[1778115824868,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778115825875,51.24,81044.51,0.0,-1.0,0.0,0.0]
[1778115826883,51.24,81044.49,0.0,-1.0,0.0,0.0]
[1778115831656,51.24,81044.78,0.0,-1.0,0.0,0.0]
[1778115831699,51.24,81044.78,0.0,-1.0,0.0,0.0]
[1778115831850,51.24,81044.78,0.0,-1.0,0.0,0.0]
[1778115831949,51.24,81044.78,0.0,-1.0,0.0,0.0]
[1778115831988,51.24,81043.91,0.0,-1.0,0.0,0.0]
[1778115834939,51.24,81042.72,0.0,-1.0,0.0,0.0]
[1778115837960,51.24,81031.5,0.0,-1.0,0.0,0.0]
[1778115838975,51.24,81021.06,0.0,-1.0,0.0,0.0]
[1778115839978,51.24,81032.89,0.0,-1.0,0.0,0.0]
[1778115840985,51.24,81035.28,0.0,-1.0,0.0,0.0]
[1778115841992,51.24,81041.66,0.0,-1.0,0.0,0.0]
[1778115842999,51.24,81048.4,0.0,-1.0,0.0,0.0]
[1778115845016,51.24,81041.69,0.0,-1.0,0.0,0.0]
[1778115846941,51.24,81040.91,0.0,-1.0,0.0,0.0]
[1778115846949,51.24,81040.91,0.0,-1.0,0.0,0.0]
[1778115847073,51.24,81040.91,0.0,-1.0,0.0,0.0]
[1778115847167,51.24,81040.46,0.0,-1.0,0.0,0.0]
[1778115847199,51.24,81040.46,0.0,-1.0,0.0,0.0]
[1778115848039,51.24,81035.39,0.0,-1.0,0.0,0.0]
[1778115849048,51.24,81029.28,0.0,-1.0,0.0,0.0]
[1778115850055,51.24,81032.67,0.0,-1.0,0.0,0.0]
[1778115851062,51.24,81039.05,0.0,-1.0,0.0,0.0]
[1778115852069,51.24,81037.62,0.0,-1.0,0.0,0.0]
[1778115853076,51.24,81035.22,0.0,-1.0,0.0,0.0]
[1778115854083,51.24,81030.13,0.0,-1.0,0.0,0.0]
[1778115855090,51.24,81022.15,0.0,-1.0,0.0,0.0]
[1778115856097,51.24,81020.53,0.0,-1.0,0.0,0.0]
[1778115856585,51.24,81020.53,0.0,-1.0,0.0,0.0]
[1778115856699,51.24,81020.53,0.0,-1.0,0.0,0.0]
[1778115857104,51.24,81018.89,0.0,-1.0,0.0,0.0]
[1778115857325,51.24,81018.89,0.0,-1.0,0.0,0.0]
[1778115857449,51.24,81018.89,0.0,-1.0,0.0,0.0]
[1778115862139,51.24,81016.08,0.0,-1.0,0.0,0.0]
[1778115864153,51.24,81014.79,0.0,-1.0,0.0,0.0]
[1778115864401,51.24,81014.79,0.0,-1.0,0.0,0.0]
[1778115864449,51.24,81014.79,0.0,-1.0,0.0,0.0]
[1778115864700,51.24,81014.79,0.0,-1.0,0.0,0.0]
[1778115864948,51.24,81014.79,0.0,-1.0,0.0,0.0]
[1778115865160,51.24,81015.22,0.0,-1.0,0.0,0.0]
[1778115867174,51.24,81012.57,0.0,-1.0,0.0,0.0]
[1778115868181,51.24,81007.49,0.0,-1.0,0.0,0.0]
[1778115869188,51.24,81002.54,0.0,-1.0,0.0,0.0]
[1778115870195,51.24,80998.7,0.0,-1.0,0.0,0.0]
[1778115871202,51.24,80998.18,0.0,-1.0,0.0,0.0]
[1778115871925,51.24,80998.18,0.0,-1.0,0.0,0.0]
[1778115871948,51.24,80998.18,0.0,-1.0,0.0,0.0]
[1778115872209,51.24,80997.94,0.0,-1.0,0.0,0.0]
[1778115872244,51.24,80997.94,0.0,-1.0,0.0,0.0]
[1778115872449,51.24,80997.94,0.0,-1.0,0.0,0.0]
[1778115873216,51.24,80999.16,0.0,-1.0,0.0,0.0]
[1778115874223,51.24,81000.95,0.0,-1.0,0.0,0.0]
[1778115877848,51.24,81000.21,0.0,-1.0,0.0,0.0]
[1778115878037,51.24,80998.15,0.0,-1.0,0.0,0.0]
[1778115878278,51.24,80993.87,0.0,-1.0,0.0,0.0]
[1778115879400,51.24,80998.66,0.0,-1.0,0.0,0.0]
[1778115881353,51.24,80998.66,0.0,-1.0,0.0,0.0]
[1778115880447,51.24,80996.69,0.0,-1.0,0.0,0.0]
[1778115881570,51.24,80992.69,0.0,-1.0,0.0,0.0]
[1778115882290,51.24,80989.75,0.0,-1.0,0.0,0.0]
[1778115883297,51.24,80986.12,0.0,-1.0,0.0,0.0]
[1778115884304,51.24,80984.06,0.0,-1.0,0.0,0.0]
[1778115885311,51.24,80985.29,0.0,-1.0,0.0,0.0]
[1778115886318,51.24,80991.9,0.0,-1.0,0.0,0.0]
[1778115888041,51.24,80991.9,0.0,-1.0,0.0,0.0]
[1778115888198,51.24,80991.9,0.0,-1.0,0.0,0.0]
[1778115888231,51.24,80994.56,0.0,-1.0,0.0,0.0]
[1778115888657,51.24,80994.56,0.0,-1.0,0.0,0.0]
[1778115888699,51.24,80994.56,0.0,-1.0,0.0,0.0]
[1778115890346,51.24,80999.76,0.0,-1.0,0.0,0.0]
[1778115892161,51.24,80999.76,0.0,-1.0,0.0,0.0]
[1778115892200,51.24,80999.76,0.0,-1.0,0.0,0.0]
[1778115891353,51.24,81002.63,0.0,-1.0,0.0,0.0]
[1778115892322,51.24,81002.63,0.0,-1.0,0.0,0.0]
[1778115892448,51.24,81002.63,0.0,-1.0,0.0,0.0]
[1778115892549,51.24,81002.58,0.0,-1.0,0.0,0.0]
[1778115894374,51.24,81005.35,0.0,-1.0,0.0,0.0]
[1778115895383,51.24,81006.72,0.0,-1.0,0.0,0.0]
[1778115896388,51.24,81010.88,0.0,-1.0,0.0,0.0]
[1778115897395,51.24,81014.47,0.0,-1.0,0.0,0.0]
[1778115898402,51.24,81016.64,0.0,-1.0,0.0,0.0]
[1778115900416,51.24,81011.49,0.0,-1.0,0.0,0.0]
[1778115901423,51.24,81001.6,0.0,-1.0,0.0,0.0]
[1778115902430,51.24,80996.04,0.0,-1.0,0.0,0.0]
[1778115903437,51.24,80993.71,0.0,-1.0,0.0,0.0]
[1778115905151,51.24,80993.71,0.0,-1.0,0.0,0.0]
[1778115905199,51.24,80993.71,0.0,-1.0,0.0,0.0]
[1778115905245,51.24,80998.33,0.0,-1.0,0.0,0.0]
[1778115905531,51.24,80998.33,0.0,-1.0,0.0,0.0]
[1778115905701,51.24,80998.33,0.0,-1.0,0.0,0.0]
[1778115905802,51.24,81001.84,0.0,-1.0,0.0,0.0]
[1778115906458,51.24,80999.6,0.0,-1.0,0.0,0.0]
[1778115909016,51.24,81000.4,0.0,-1.0,0.0,0.0]
[1778115909199,51.24,81000.4,0.0,-1.0,0.0,0.0]
[1778115909108,51.24,81004.98,0.0,-1.0,0.0,0.0]
[1778115909281,51.24,81004.98,0.0,-1.0,0.0,0.0]
[1778115909451,51.24,81004.98,0.0,-1.0,0.0,0.0]
[1778115911493,51.24,80999.77,0.0,-1.0,0.0,0.0]
[1778115912332,51.24,80999.77,0.0,-1.0,0.0,0.0]
[1778115912336,51.24,80999.77,0.0,-1.0,0.0,0.0]
[1778115912449,51.24,80999.77,0.0,-1.0,0.0,0.0]
[1778115912500,51.24,80997.15,0.0,-1.0,0.0,0.0]
[1778115913507,51.24,80995.19,0.0,-1.0,0.0,0.0]
[1778115917467,51.24,80995.08,0.0,-1.0,0.0,0.0]
[1778115917577,51.24,80995.08,0.0,-1.0,0.0,0.0]
[1778115917698,51.24,80995.08,0.0,-1.0,0.0,0.0]
[1778115917758,51.24,80994.4,0.0,-1.0,0.0,0.0]
[1778115919551,51.24,80996.14,0.0,-1.0,0.0,0.0]
[1778115920558,51.24,80997.38,0.0,-1.0,0.0,0.0]
[1778115922394,51.24,80996.48,0.0,-1.0,0.0,0.0]
[1778115922450,51.24,80996.48,0.0,-1.0,0.0,0.0]
[1778115922697,51.24,80996.48,0.0,-1.0,0.0,0.0]
[1778115922720,51.24,80995.71,0.0,-1.0,0.0,0.0]
[1778115926600,51.24,80997.78,0.0,-1.0,0.0,0.0]
[1778115928097,51.24,80997.78,0.0,-1.0,0.0,0.0]
[1778115928106,51.24,80997.78,0.0,-1.0,0.0,0.0]
[1778115928200,51.24,80997.78,0.0,-1.0,0.0,0.0]
[1778115928206,51.24,81003.77,0.0,-1.0,0.0,0.0]
[1778115928614,51.24,81008.49,0.0,-1.0,0.0,0.0]
[1778115929621,51.24,81010.97,0.0,-1.0,0.0,0.0]
[1778115930628,51.24,81012.94,0.0,-1.0,0.0,0.0]
[1778115931635,51.24,81013.82,0.0,-1.0,0.0,0.0]
[1778115932642,51.24,81012.18,0.0,-1.0,0.0,0.0]
[1778115933649,51.24,81009.29,0.0,-1.0,0.0,0.0]
[1778115934656,51.24,81007.1,0.0,-1.0,0.0,0.0]
[1778115936201,51.24,81007.1,0.0,-1.0,0.0,0.0]
[1778115936206,51.24,81007.48,0.0,-1.0,0.0,0.0]
[1778115936449,51.24,81007.48,0.0,-1.0,0.0,0.0]
[1778115936980,51.24,81007.48,0.0,-1.0,0.0,0.0]
[1778115937200,51.24,81007.48,0.0,-1.0,0.0,0.0]
[1778115937075,51.24,81008.75,0.0,-1.0,0.0,0.0]
[1778115937677,51.24,81005.69,0.0,-1.0,0.0,0.0]
[1778115941705,51.24,81004.57,0.0,-1.0,0.0,0.0]
[1778115944726,51.24,81002.68,0.0,-1.0,0.0,0.0]
[1778115945901,51.24,81002.68,0.0,-1.0,0.0,0.0]
[1778115945950,51.24,81002.68,0.0,-1.0,0.0,0.0]
[1778115945956,51.24,81002.68,0.0,-1.0,0.0,0.0]
[1778115946200,51.24,81002.68,0.0,-1.0,0.0,0.0]
[1778115946301,51.24,80998.29,0.0,-1.0,0.0,0.0]
[1778115946740,51.24,80997.02,0.0,-1.0,0.0,0.0]
[1778115948754,51.24,80995.71,0.0,-1.0,0.0,0.0]
[1778115949367,51.24,80995.71,0.0,-1.0,0.0,0.0]
[1778115949451,51.24,80995.71,0.0,-1.0,0.0,0.0]
[1778115949761,51.24,80995.63,0.0,-1.0,0.0,0.0]
[1778115950768,51.24,80994.15,0.0,-1.0,0.0,0.0]
[1778115953007,51.24,80994.08,0.0,-1.0,0.0,0.0]
[1778115953199,51.24,80994.08,0.0,-1.0,0.0,0.0]
[1778115958824,51.24,80992.07,0.0,-1.0,0.0,0.0]
[1778115959831,51.24,80990.46,0.0,-1.0,0.0,0.0]
[1778115961731,51.24,80991.43,0.0,-1.0,0.0,0.0]
[1778115961865,51.24,80991.43,0.0,-1.0,0.0,0.0]
[1778115961949,51.24,80991.43,0.0,-1.0,0.0,0.0]
[1778115962020,51.24,80991.62,0.0,-1.0,0.0,0.0]
[1778115965877,51.24,80988.38,0.0,-1.0,0.0,0.0]
[1778115966884,51.24,80982.75,0.0,-1.0,0.0,0.0]
[1778115967891,51.24,80985.95,0.0,-1.0,0.0,0.0]
[1778115968361,51.24,80985.95,0.0,-1.0,0.0,0.0]
[1778115968428,51.24,80985.95,0.0,-1.0,0.0,0.0]
[1778115968449,51.24,80985.95,0.0,-1.0,0.0,0.0]
[1778115968898,51.24,80985.99,0.0,-1.0,0.0,0.0]
[1778115969905,51.24,80987.11,0.0,-1.0,0.0,0.0]
[1778115971919,51.24,80985.19,0.0,-1.0,0.0,0.0]
[1778115972856,51.24,80985.19,0.0,-1.0,0.0,0.0]
[1778115972999,51.24,80985.19,0.0,-1.0,0.0,0.0]
[1778115973035,51.24,80985.19,0.0,-1.0,0.0,0.0]
[1778115973226,51.24,80980.52,0.0,-1.0,0.0,0.0]
[1778115973454,51.24,80980.52,0.0,-1.0,0.0,0.0]
[1778115973964,51.24,80949.0,0.0,-1.0,0.0,0.0]
[1778115974971,51.24,80945.78,0.0,-1.0,0.0,0.0]
[1778115975978,51.24,80942.36,0.0,-1.0,0.0,0.0]
[1778115977042,51.24,80942.36,0.0,-1.0,0.0,0.0]
[1778115977056,51.24,80946.3,0.0,-1.0,0.0,0.0]
[1778115977992,51.24,80942.88,0.0,-1.0,0.0,0.0]
[1778115980012,51.24,80940.19,0.0,-1.0,0.0,0.0]
[1778115981014,51.24,80937.56,0.0,-1.0,0.0,0.0]
[1778115982021,51.24,80935.87,0.0,-1.0,0.0,0.0]
[1778115985042,51.24,80934.81,0.0,-1.0,0.0,0.0]
[1778115987056,51.24,80939.49,0.0,-1.0,0.0,0.0]
[1778115988063,51.24,80941.26,0.0,-1.0,0.0,0.0]
[1778115990077,51.24,80938.03,0.0,-1.0,0.0,0.0]
[1778115991084,51.24,80937.9,0.0,-1.0,0.0,0.0]
[1778115992091,51.24,80936.2,0.0,-1.0,0.0,0.0]
[1778115993102,51.24,80940.47,0.0,-1.0,0.0,0.0]
[1778115994344,51.24,80940.47,0.0,-1.0,0.0,0.0]
[1778115994109,51.24,80945.75,0.0,-1.0,0.0,0.0]
[1778115994451,51.24,80945.75,0.0,-1.0,0.0,0.0]
[1778115994745,51.24,80945.75,0.0,-1.0,0.0,0.0]
[1778115994948,51.24,80945.75,0.0,-1.0,0.0,0.0]
[1778115995116,51.24,80947.33,0.0,-1.0,0.0,0.0]
[1778115996123,51.24,80942.7,0.0,-1.0,0.0,0.0]
[1778115997130,51.24,80927.79,0.0,-1.0,0.0,0.0]
[1778115998137,51.24,80924.23,0.0,-1.0,0.0,0.0]
[1778115999333,51.24,80924.23,0.0,-1.0,0.0,0.0]
[1778115999455,51.24,80924.35,0.0,-1.0,0.0,0.0]
[1778116000151,51.24,80923.31,0.0,-1.0,0.0,0.0]
[1778116000722,51.24,80923.31,0.0,-1.0,0.0,0.0]
[1778116000949,51.24,80923.31,0.0,-1.0,0.0,0.0]
[1778116001158,51.24,80921.78,0.0,-1.0,0.0,0.0]
[1778116002165,51.24,80920.44,0.0,-1.0,0.0,0.0]
[1778116004179,51.24,80913.74,0.0,-1.0,0.0,0.0]
[1778116006197,51.24,80909.88,0.0,-1.0,0.0,0.0]
[1778116007204,51.24,80911.05,0.0,-1.0,0.0,0.0]
[1778116008211,51.24,80913.64,0.0,-1.0,0.0,0.0]
[1778116009832,51.24,80913.45,0.0,-1.0,0.0,0.0]
[1778116009948,51.24,80913.45,0.0,-1.0,0.0,0.0]
[1778116010157,51.24,80913.45,0.0,-1.0,0.0,0.0]
[1778116010198,51.24,80913.45,0.0,-1.0,0.0,0.0]
[1778116010225,51.24,80913.28,0.0,-1.0,0.0,0.0]
[1778116011232,51.24,80914.58,0.0,-1.0,0.0,0.0]
[1778116013250,51.24,80912.04,0.0,-1.0,0.0,0.0]
[1778116014786,51.24,80911.21,0.0,-1.0,0.0,0.0]
[1778116014947,51.24,80911.21,0.0,-1.0,0.0,0.0]
[1778116015261,51.24,80914.45,0.0,-1.0,0.0,0.0]
[1778116015602,51.24,80914.45,0.0,-1.0,0.0,0.0]
[1778116015698,51.24,80914.45,0.0,-1.0,0.0,0.0]
[1778116016268,51.24,80912.34,0.0,-1.0,0.0,0.0]
[1778116018351,51.24,80911.46,0.0,-1.0,0.0,0.0]
[1778116018282,51.24,80906.48,0.0,-1.0,0.0,0.0]
[1778116018449,51.24,80906.48,0.0,-1.0,0.0,0.0]
[1778116018466,51.24,80906.48,0.0,-1.0,0.0,0.0]
[1778116018700,51.24,80906.48,0.0,-1.0,0.0,0.0]
[1778116019289,51.24,80902.77,0.0,-1.0,0.0,0.0]
[1778116019701,51.24,80902.77,0.0,-1.0,0.0,0.0]
[1778116020304,51.24,80893.51,0.0,-1.0,0.0,0.0]
[1778116021311,51.24,80887.21,0.0,-1.0,0.0,0.0]
[1778116022318,51.24,80884.17,0.0,-1.0,0.0,0.0]
[1778116023325,51.24,80880.19,0.0,-1.0,0.0,0.0]
[1778116023417,51.24,80880.19,0.0,-1.0,0.0,0.0]
[1778116025339,51.24,80879.09,0.0,-1.0,0.0,0.0]
[1778116028360,51.24,80880.5,0.0,-1.0,0.0,0.0]
[1778116029367,51.24,80883.17,0.0,-1.0,0.0,0.0]
[1778116031021,51.24,80883.32,0.0,-1.0,0.0,0.0]
[1778116031383,51.24,80868.08,0.0,-1.0,0.0,0.0]
[1778116032389,51.24,80864.28,0.0,-1.0,0.0,0.0]
[1778116033402,51.24,80862.95,0.0,-1.0,0.0,0.0]
[1778116034409,51.24,80885.55,0.0,-1.0,0.0,0.0]
[1778116034670,51.24,80885.55,0.0,-1.0,0.0,0.0]
[1778116035416,51.24,80905.87,0.0,-1.0,0.0,0.0]
[1778116036423,51.24,80912.45,0.0,-1.0,0.0,0.0]
[1778116037430,51.24,80914.8,0.0,-1.0,0.0,0.0]
[1778116038437,51.24,80912.37,0.0,-1.0,0.0,0.0]
[1778116039452,51.24,80911.09,0.0,-1.0,0.0,0.0]
[1778116040454,51.24,80908.74,0.0,-1.0,0.0,0.0]
[1778116041461,51.24,80913.82,0.0,-1.0,0.0,0.0]
[1778116042468,51.24,80919.11,0.0,-1.0,0.0,0.0]
[1778116043475,51.24,80922.88,0.0,-1.0,0.0,0.0]
[1778116044482,51.24,80929.48,0.0,-1.0,0.0,0.0]
[1778116045489,51.24,80931.79,0.0,-1.0,0.0,0.0]
[1778116046496,51.24,80932.79,0.0,-1.0,0.0,0.0]
[1778116048510,51.24,80930.09,0.0,-1.0,0.0,0.0]
[1778116050524,51.24,80938.51,0.0,-1.0,0.0,0.0]
[1778116051531,51.24,80952.35,0.0,-1.0,0.0,0.0]
[1778116052538,51.24,80958.92,0.0,-1.0,0.0,0.0]
[1778116053545,51.24,80968.7,0.0,-1.0,0.0,0.0]
[1778116055577,51.24,80966.66,0.0,-1.0,0.0,0.0]
[1778116056584,51.24,80963.33,0.0,-1.0,0.0,0.0]
[1778116057591,51.24,80974.41,0.0,-1.0,0.0,0.0]
[1778116058598,51.24,80979.38,0.0,-1.0,0.0,0.0]
[1778116059606,51.24,80983.76,0.0,-1.0,0.0,0.0]
[1778116062627,51.24,80977.75,0.0,-1.0,0.0,0.0]
[1778116063635,51.24,80972.47,0.0,-1.0,0.0,0.0]
[1778116064642,51.24,80973.32,0.0,-1.0,0.0,0.0]
[1778116065649,51.24,80970.47,0.0,-1.0,0.0,0.0]
[1778116066656,51.24,80973.19,0.0,-1.0,0.0,0.0]
[1778116067663,51.24,80983.58,0.0,-1.0,0.0,0.0]
[1778116069678,51.24,80985.17,0.0,-1.0,0.0,0.0]
[1778116070685,51.24,80987.43,0.0,-1.0,0.0,0.0]
[1778116071692,51.24,80993.54,0.0,-1.0,0.0,0.0]
[1778116072700,51.24,81006.41,0.0,-1.0,0.0,0.0]
[1778116073706,51.24,81011.26,0.0,-1.0,0.0,0.0]
[1778116074713,51.24,81015.7,0.0,-1.0,0.0,0.0]
[1778116075721,51.24,81025.53,0.0,-1.0,0.0,0.0]
[1778116076728,51.24,81028.52,0.0,-1.0,0.0,0.0]
[1778116077736,51.24,81031.14,0.0,-1.0,0.0,0.0]
[1778116080757,51.24,81034.46,0.0,-1.0,0.0,0.0]
[1778116083805,51.24,81031.74,0.0,-1.0,0.0,0.0]
[1778116085798,51.24,81029.41,0.0,-1.0,0.0,0.0]
[1778116087209,51.24,81029.41,0.0,-1.0,0.0,0.0]
[1778116087413,51.24,81029.41,0.0,-1.0,0.0,0.0]
[1778116087447,51.24,81029.41,0.0,-1.0,0.0,0.0]
[1778116087452,51.24,81029.26,0.0,-1.0,0.0,0.0]
[1778116090833,51.24,81030.67,0.0,-1.0,0.0,0.0]
[1778116092847,51.24,81033.92,0.0,-1.0,0.0,0.0]
[1778116093854,51.24,81022.69,0.0,-1.0,0.0,0.0]
[1778116095344,51.24,81022.69,0.0,-1.0,0.0,0.0]
[1778116095451,51.24,81022.69,0.0,-1.0,0.0,0.0]
[1778116095445,51.24,81013.91,0.0,-1.0,0.0,0.0]
[1778116095756,51.24,81013.91,0.0,-1.0,0.0,0.0]
[1778116095948,51.24,81013.91,0.0,-1.0,0.0,0.0]
[1778116096042,51.24,81009.74,0.0,-1.0,0.0,0.0]
[1778116097882,51.24,81012.72,0.0,-1.0,0.0,0.0]
[1778116098889,51.24,81018.86,0.0,-1.0,0.0,0.0]
[1778116100013,51.24,81018.86,0.0,-1.0,0.0,0.0]
[1778116100075,51.24,81018.86,0.0,-1.0,0.0,0.0]
[1778116100199,51.24,81018.86,0.0,-1.0,0.0,0.0]
[1778116100223,51.24,81018.26,0.0,-1.0,0.0,0.0]
[1778116100904,51.24,81020.27,0.0,-1.0,0.0,0.0]
[1778116102871,51.24,81021.03,0.0,-1.0,0.0,0.0]
[1778116102924,51.24,81021.03,0.0,-1.0,0.0,0.0]
[1778116102948,51.24,81021.03,0.0,-1.0,0.0,0.0]
[1778116103005,51.24,81018.87,0.0,-1.0,0.0,0.0]
[1778116103924,51.24,81006.47,0.0,-1.0,0.0,0.0]
[1778116105059,51.24,81006.47,0.0,-1.0,0.0,0.0]
[1778116105183,51.24,81006.47,0.0,-1.0,0.0,0.0]
[1778116105198,51.24,81006.47,0.0,-1.0,0.0,0.0]
[1778116105284,51.24,81017.07,0.0,-1.0,0.0,0.0]
[1778116105938,51.24,81018.73,0.0,-1.0,0.0,0.0]
[1778116107952,51.24,81020.2,0.0,-1.0,0.0,0.0]
[1778116108991,51.24,81020.2,0.0,-1.0,0.0,0.0]
[1778116109072,51.24,81020.2,0.0,-1.0,0.0,0.0]
[1778116109199,51.24,81020.2,0.0,-1.0,0.0,0.0]
[1778116109283,51.24,81020.76,0.0,-1.0,0.0,0.0]
[1778116109966,51.24,81022.06,0.0,-1.0,0.0,0.0]
[1778116110973,51.24,81020.67,0.0,-1.0,0.0,0.0]
[1778116112068,51.24,81020.67,0.0,-1.0,0.0,0.0]
[1778116112199,51.24,81020.67,0.0,-1.0,0.0,0.0]
[1778116112295,51.24,81017.64,0.0,-1.0,0.0,0.0]
[1778116112711,51.24,81017.64,0.0,-1.0,0.0,0.0]
[1778116112948,51.24,81017.64,0.0,-1.0,0.0,0.0]
[1778116112987,51.24,81015.32,0.0,-1.0,0.0,0.0]
[1778116113994,51.24,81016.52,0.0,-1.0,0.0,0.0]
[1778116116008,51.24,81017.69,0.0,-1.0,0.0,0.0]
[1778116117015,51.24,81022.2,0.0,-1.0,0.0,0.0]
[1778116118504,51.24,81022.2,0.0,-1.0,0.0,0.0]
[1778116118022,51.24,81025.5,0.0,-1.0,0.0,0.0]
[1778116118704,51.24,81025.5,0.0,-1.0,0.0,0.0]
[1778116122961,51.24,81026.83,0.0,-1.0,0.0,0.0]
[1778116123206,51.24,81026.83,0.0,-1.0,0.0,0.0]
[1778116123307,51.24,81025.63,0.0,-1.0,0.0,0.0]
[1778116124013,51.24,81025.63,0.0,-1.0,0.0,0.0]
[1778116124199,51.24,81025.63,0.0,-1.0,0.0,0.0]
[1778116124273,51.24,81026.39,0.0,-1.0,0.0,0.0]
[1778116125071,51.24,81027.44,0.0,-1.0,0.0,0.0]
[1778116127905,51.24,81027.99,0.0,-1.0,0.0,0.0]
[1778116127950,51.24,81027.99,0.0,-1.0,0.0,0.0]
[1778116130106,51.24,81031.77,0.0,-1.0,0.0,0.0]
[1778116131113,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778116132365,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778116132449,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778116132427,51.24,81023.02,0.0,-1.0,0.0,0.0]
[1778116132549,51.24,81023.02,0.0,-1.0,0.0,0.0]
[1778116132698,51.24,81023.02,0.0,-1.0,0.0,0.0]
[1778116133127,51.24,81023.91,0.0,-1.0,0.0,0.0]
[1778116136148,51.24,81021.76,0.0,-1.0,0.0,0.0]
[1778116139122,51.24,81020.87,0.0,-1.0,0.0,0.0]
[1778116139198,51.24,81020.87,0.0,-1.0,0.0,0.0]
[1778116139221,51.24,81020.87,0.0,-1.0,0.0,0.0]
[1778116139448,51.24,81020.87,0.0,-1.0,0.0,0.0]
[1778116139299,51.24,81021.22,0.0,-1.0,0.0,0.0]
[1778116140176,51.24,81022.45,0.0,-1.0,0.0,0.0]
[1778116142190,51.24,81020.74,0.0,-1.0,0.0,0.0]
[1778116143197,51.24,81018.8,0.0,-1.0,0.0,0.0]
[1778116144162,51.24,81018.8,0.0,-1.0,0.0,0.0]
[1778116144199,51.24,81018.8,0.0,-1.0,0.0,0.0]
[1778116144372,51.24,81018.8,0.0,-1.0,0.0,0.0]
[1778116144448,51.24,81018.8,0.0,-1.0,0.0,0.0]
[1778116144530,51.24,81015.33,0.0,-1.0,0.0,0.0]
[1778116149299,51.24,81015.85,0.0,-1.0,0.0,0.0]
[1778116149303,51.24,81015.85,0.0,-1.0,0.0,0.0]
[1778116149447,51.24,81015.85,0.0,-1.0,0.0,0.0]
[1778116149494,51.24,81014.29,0.0,-1.0,0.0,0.0]
[1778116151254,51.24,81015.6,0.0,-1.0,0.0,0.0]
[1778116153242,51.24,81015.27,0.0,-1.0,0.0,0.0]
[1778116153290,51.24,81015.27,0.0,-1.0,0.0,0.0]
[1778116153449,51.24,81015.27,0.0,-1.0,0.0,0.0]
[1778116153549,51.24,81013.76,0.0,-1.0,0.0,0.0]
[1778116157296,51.24,81012.71,0.0,-1.0,0.0,0.0]
[1778116158036,51.24,81012.71,0.0,-1.0,0.0,0.0]
[1778116158198,51.24,81012.71,0.0,-1.0,0.0,0.0]
[1778116158303,51.24,81013.98,0.0,-1.0,0.0,0.0]
[1778116160556,51.24,81014.01,0.0,-1.0,0.0,0.0]
[1778116160701,51.24,81014.25,0.0,-1.0,0.0,0.0]
[1778116161324,51.24,81015.65,0.0,-1.0,0.0,0.0]
[1778116164345,51.24,81017.37,0.0,-1.0,0.0,0.0]
[1778116166965,51.24,81017.35,0.0,-1.0,0.0,0.0]
[1778116167239,51.24,81017.35,0.0,-1.0,0.0,0.0]
[1778116169382,51.24,81018.4,0.0,-1.0,0.0,0.0]
[1778116170389,51.24,81023.49,0.0,-1.0,0.0,0.0]
[1778116171396,51.24,81034.04,0.0,-1.0,0.0,0.0]
[1778116172403,51.24,81047.48,0.0,-1.0,0.0,0.0]
[1778116173410,51.24,81049.18,0.0,-1.0,0.0,0.0]
[1778116174417,51.24,81041.22,0.0,-1.0,0.0,0.0]
[1778116175424,51.24,81037.21,0.0,-1.0,0.0,0.0]
[1778116176431,51.24,81035.32,0.0,-1.0,0.0,0.0]
[1778116177438,51.24,81037.91,0.0,-1.0,0.0,0.0]
[1778116178068,51.24,81037.91,0.0,-1.0,0.0,0.0]
[1778116178138,51.24,81037.91,0.0,-1.0,0.0,0.0]
[1778116178199,51.24,81037.91,0.0,-1.0,0.0,0.0]
[1778116178445,51.24,81038.93,0.0,-1.0,0.0,0.0]
[1778116179452,51.24,81044.29,0.0,-1.0,0.0,0.0]
[1778116180459,51.24,81047.84,0.0,-1.0,0.0,0.0]
[1778116181466,51.24,81050.0,0.0,-1.0,0.0,0.0]
[1778116182473,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778116183071,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778116183136,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778116183198,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778116183480,51.24,81055.35,0.0,-1.0,0.0,0.0]
[1778116185494,51.24,81061.06,0.0,-1.0,0.0,0.0]
[1778116186543,51.24,81061.06,0.0,-1.0,0.0,0.0]
[1778116186600,51.24,81060.32,0.0,-1.0,0.0,0.0]
[1778116186699,51.24,81060.32,0.0,-1.0,0.0,0.0]
[1778116187508,51.24,81060.21,0.0,-1.0,0.0,0.0]
[1778116188515,51.24,81053.13,0.0,-1.0,0.0,0.0]
[1778116189522,51.24,81058.2,0.0,-1.0,0.0,0.0]
[1778116190327,51.24,81058.2,0.0,-1.0,0.0,0.0]
[1778116190386,51.24,81058.2,0.0,-1.0,0.0,0.0]
[1778116190451,51.24,81058.2,0.0,-1.0,0.0,0.0]
[1778116190529,51.24,81058.89,0.0,-1.0,0.0,0.0]
[1778116191536,51.24,81057.11,0.0,-1.0,0.0,0.0]
[1778116193550,51.24,81055.91,0.0,-1.0,0.0,0.0]
[1778116195751,51.24,81055.82,0.0,-1.0,0.0,0.0]
[1778116195757,51.24,81055.82,0.0,-1.0,0.0,0.0]
[1778116195950,51.24,81055.82,0.0,-1.0,0.0,0.0]
[1778116196571,51.24,81053.61,0.0,-1.0,0.0,0.0]
[1778116200599,51.24,81056.46,0.0,-1.0,0.0,0.0]
[1778116200883,51.24,81056.46,0.0,-1.0,0.0,0.0]
[1778116200952,51.24,81056.46,0.0,-1.0,0.0,0.0]
[1778116200974,51.24,81056.46,0.0,-1.0,0.0,0.0]
[1778116201202,51.24,81056.46,0.0,-1.0,0.0,0.0]
[1778116201606,51.24,81055.84,0.0,-1.0,0.0,0.0]
[1778116202613,51.24,81060.14,0.0,-1.0,0.0,0.0]
[1778116204565,51.24,81060.14,0.0,-1.0,0.0,0.0]
[1778116204699,51.24,81059.53,0.0,-1.0,0.0,0.0]
[1778116204766,51.24,81061.26,0.0,-1.0,0.0,0.0]
[1778116207648,51.24,81062.41,0.0,-1.0,0.0,0.0]
[1778116209662,51.24,81076.18,0.0,-1.0,0.0,0.0]
[1778116211457,51.24,81076.18,0.0,-1.0,0.0,0.0]
[1778116211520,51.24,81080.43,0.0,-1.0,0.0,0.0]
[1778116211687,51.24,81080.43,0.0,-1.0,0.0,0.0]
[1778116211698,51.24,81080.43,0.0,-1.0,0.0,0.0]
[1778116211752,51.24,81081.36,0.0,-1.0,0.0,0.0]
[1778116212684,51.24,81083.26,0.0,-1.0,0.0,0.0]
[1778116213690,51.24,81085.37,0.0,-1.0,0.0,0.0]
[1778116214697,51.24,81090.72,0.0,-1.0,0.0,0.0]
[1778116215716,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778116216766,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778116216947,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778116217379,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778116217439,51.24,81106.42,0.0,-1.0,0.0,0.0]
[1778116217718,51.24,81111.94,0.0,-1.0,0.0,0.0]
[1778116218725,51.24,81119.32,0.0,-1.0,0.0,0.0]
[1778116220698,51.24,81119.25,0.0,-1.0,0.0,0.0]
[1778116220731,51.24,81119.25,0.0,-1.0,0.0,0.0]
[1778116221746,51.24,81121.24,0.0,-1.0,0.0,0.0]
[1778116222754,51.24,81124.42,0.0,-1.0,0.0,0.0]
[1778116223761,51.24,81115.78,0.0,-1.0,0.0,0.0]
[1778116224697,51.24,81115.78,0.0,-1.0,0.0,0.0]
[1778116224805,51.24,81115.78,0.0,-1.0,0.0,0.0]
[1778116224896,51.24,81114.41,0.0,-1.0,0.0,0.0]
[1778116225775,51.24,81109.61,0.0,-1.0,0.0,0.0]
[1778116226699,51.24,81109.61,0.0,-1.0,0.0,0.0]
[1778116226781,51.24,81109.61,0.0,-1.0,0.0,0.0]
[1778116226918,51.24,81109.61,0.0,-1.0,0.0,0.0]
[1778116226950,51.24,81109.61,0.0,-1.0,0.0,0.0]
[1778116227017,51.24,81106.28,0.0,-1.0,0.0,0.0]
[1778116227789,51.24,81108.68,0.0,-1.0,0.0,0.0]
[1778116228699,51.24,81108.68,0.0,-1.0,0.0,0.0]
[1778116228719,51.24,81108.68,0.0,-1.0,0.0,0.0]
[1778116228796,51.24,81107.94,0.0,-1.0,0.0,0.0]
[1778116229803,51.24,81110.11,0.0,-1.0,0.0,0.0]
[1778116230760,51.24,81110.11,0.0,-1.0,0.0,0.0]
[1778116230949,51.24,81110.11,0.0,-1.0,0.0,0.0]
[1778116231050,51.24,81116.85,0.0,-1.0,0.0,0.0]
[1778116232072,51.24,81116.85,0.0,-1.0,0.0,0.0]
[1778116232199,51.24,81116.85,0.0,-1.0,0.0,0.0]
[1778116232492,51.24,81115.92,0.0,-1.0,0.0,0.0]
[1778116232824,51.24,81121.15,0.0,-1.0,0.0,0.0]
[1778116233831,51.24,81120.33,0.0,-1.0,0.0,0.0]
[1778116235938,51.24,81120.73,0.0,-1.0,0.0,0.0]
[1778116236137,51.24,81120.73,0.0,-1.0,0.0,0.0]
[1778116236198,51.24,81120.73,0.0,-1.0,0.0,0.0]
[1778116236233,51.24,81120.73,0.0,-1.0,0.0,0.0]
[1778116236334,51.24,81124.28,0.0,-1.0,0.0,0.0]
[1778116236852,51.24,81126.73,0.0,-1.0,0.0,0.0]
[1778116237859,51.24,81122.45,0.0,-1.0,0.0,0.0]
[1778116238699,51.24,81122.45,0.0,-1.0,0.0,0.0]
[1778116238737,51.24,81122.45,0.0,-1.0,0.0,0.0]
[1778116238866,51.24,81121.13,0.0,-1.0,0.0,0.0]
[1778116240702,51.24,81120.57,0.0,-1.0,0.0,0.0]
[1778116240772,51.24,81120.57,0.0,-1.0,0.0,0.0]
[1778116241032,51.24,81120.57,0.0,-1.0,0.0,0.0]
[1778116241199,51.24,81120.57,0.0,-1.0,0.0,0.0]
[1778116241300,51.24,81122.22,0.0,-1.0,0.0,0.0]
[1778116241887,51.24,81127.92,0.0,-1.0,0.0,0.0]
[1778116242818,51.24,81127.92,0.0,-1.0,0.0,0.0]
[1778116242950,51.24,81127.92,0.0,-1.0,0.0,0.0]
[1778116243077,51.24,81127.92,0.0,-1.0,0.0,0.0]
[1778116243179,51.24,81134.46,0.0,-1.0,0.0,0.0]
[1778116243901,51.24,81139.11,0.0,-1.0,0.0,0.0]
[1778116246703,51.24,81139.08,0.0,-1.0,0.0,0.0]
[1778116246810,51.24,81139.08,0.0,-1.0,0.0,0.0]
[1778116247239,51.24,81139.08,0.0,-1.0,0.0,0.0]
[1778116247470,51.24,81142.59,0.0,-1.0,0.0,0.0]
[1778116247929,51.24,81152.07,0.0,-1.0,0.0,0.0]
[1778116248936,51.24,81154.38,0.0,-1.0,0.0,0.0]
[1778116249943,51.24,81155.31,0.0,-1.0,0.0,0.0]
[1778116250950,51.24,81153.82,0.0,-1.0,0.0,0.0]
[1778116252166,51.24,81153.82,0.0,-1.0,0.0,0.0]
[1778116252199,51.24,81153.82,0.0,-1.0,0.0,0.0]
[1778116252306,51.24,81151.66,0.0,-1.0,0.0,0.0]
[1778116252964,51.24,81150.66,0.0,-1.0,0.0,0.0]
[1778116254978,51.24,81147.94,0.0,-1.0,0.0,0.0]
[1778116256419,51.24,81147.94,0.0,-1.0,0.0,0.0]
[1778116256463,51.24,81147.94,0.0,-1.0,0.0,0.0]
[1778116256496,51.24,81145.27,0.0,-1.0,0.0,0.0]
[1778116256996,51.24,81145.27,0.0,-1.0,0.0,0.0]
[1778116257247,51.24,81145.27,0.0,-1.0,0.0,0.0]
[1778116257281,51.24,81141.71,0.0,-1.0,0.0,0.0]
[1778116257999,51.24,81134.66,0.0,-1.0,0.0,0.0]
[1778116259580,51.24,81134.66,0.0,-1.0,0.0,0.0]
[1778116259652,51.24,81137.96,0.0,-1.0,0.0,0.0]
[1778116260699,51.24,81137.56,0.0,-1.0,0.0,0.0]
[1778116261021,51.24,81138.56,0.0,-1.0,0.0,0.0]
[1778116262028,51.24,81130.05,0.0,-1.0,0.0,0.0]
[1778116263035,51.24,81128.22,0.0,-1.0,0.0,0.0]
[1778116264042,51.24,81124.51,0.0,-1.0,0.0,0.0]
[1778116265049,51.24,81126.32,0.0,-1.0,0.0,0.0]
[1778116266057,51.24,81122.53,0.0,-1.0,0.0,0.0]
[1778116267063,51.24,81120.1,0.0,-1.0,0.0,0.0]
[1778116268070,51.24,81118.71,0.0,-1.0,0.0,0.0]
[1778116269077,51.24,81115.15,0.0,-1.0,0.0,0.0]
[1778116270097,51.24,81109.44,0.0,-1.0,0.0,0.0]
[1778116271104,51.24,81100.26,0.0,-1.0,0.0,0.0]
[1778116272111,51.24,81096.68,0.0,-1.0,0.0,0.0]
[1778116273676,51.24,81096.68,0.0,-1.0,0.0,0.0]
[1778116273118,51.24,81098.55,0.0,-1.0,0.0,0.0]
[1778116273697,51.24,81098.55,0.0,-1.0,0.0,0.0]
[1778116274681,51.24,81098.55,0.0,-1.0,0.0,0.0]
[1778116274125,51.24,81094.59,0.0,-1.0,0.0,0.0]
[1778116275132,51.24,81087.64,0.0,-1.0,0.0,0.0]
[1778116276700,51.24,81087.26,0.0,-1.0,0.0,0.0]
[1778116276783,51.24,81087.26,0.0,-1.0,0.0,0.0]
[1778116277146,51.24,81082.81,0.0,-1.0,0.0,0.0]
[1778116278153,51.24,81080.35,0.0,-1.0,0.0,0.0]
[1778116279160,51.24,81083.69,0.0,-1.0,0.0,0.0]
[1778116280167,51.24,81091.82,0.0,-1.0,0.0,0.0]
[1778116281174,51.24,81090.79,0.0,-1.0,0.0,0.0]
[1778116282181,51.24,81091.89,0.0,-1.0,0.0,0.0]
[1778116283562,51.24,81093.09,0.0,-1.0,0.0,0.0]
[1778116283721,51.24,81093.09,0.0,-1.0,0.0,0.0]
[1778116283947,51.24,81093.09,0.0,-1.0,0.0,0.0]
[1778116284698,51.24,81093.28,0.0,-1.0,0.0,0.0]
[1778116285202,51.24,81091.98,0.0,-1.0,0.0,0.0]
[1778116286209,51.24,81090.83,0.0,-1.0,0.0,0.0]
[1778116288223,51.24,81091.98,0.0,-1.0,0.0,0.0]
[1778116291244,51.24,81098.24,0.0,-1.0,0.0,0.0]
[1778116292251,51.24,81105.25,0.0,-1.0,0.0,0.0]
[1778116292921,51.24,81105.25,0.0,-1.0,0.0,0.0]
[1778116292949,51.24,81105.25,0.0,-1.0,0.0,0.0]
[1778116293258,51.24,81107.74,0.0,-1.0,0.0,0.0]
[1778116294265,51.24,81102.99,0.0,-1.0,0.0,0.0]
[1778116295272,51.24,81098.44,0.0,-1.0,0.0,0.0]
[1778116296590,51.24,81098.44,0.0,-1.0,0.0,0.0]
[1778116296627,51.24,81098.44,0.0,-1.0,0.0,0.0]
[1778116296698,51.24,81098.44,0.0,-1.0,0.0,0.0]
[1778116296618,51.24,81096.92,0.0,-1.0,0.0,0.0]
[1778116297231,51.24,81096.92,0.0,-1.0,0.0,0.0]
[1778116297448,51.24,81096.92,0.0,-1.0,0.0,0.0]
[1778116297470,51.24,81097.75,0.0,-1.0,0.0,0.0]
[1778116303328,51.24,81097.24,0.0,-1.0,0.0,0.0]
[1778116304335,51.24,81099.14,0.0,-1.0,0.0,0.0]
[1778116305342,51.24,81104.05,0.0,-1.0,0.0,0.0]
[1778116306192,51.24,81104.05,0.0,-1.0,0.0,0.0]
[1778116306698,51.24,81104.05,0.0,-1.0,0.0,0.0]
[1778116306349,51.24,81099.98,0.0,-1.0,0.0,0.0]
[1778116307357,51.24,81093.33,0.0,-1.0,0.0,0.0]
[1778116308684,51.24,81093.33,0.0,-1.0,0.0,0.0]
[1778116308698,51.24,81093.33,0.0,-1.0,0.0,0.0]
[1778116308694,51.24,81090.59,0.0,-1.0,0.0,0.0]
[1778116309023,51.24,81090.59,0.0,-1.0,0.0,0.0]
[1778116309198,51.24,81090.59,0.0,-1.0,0.0,0.0]
[1778116309371,51.24,81089.51,0.0,-1.0,0.0,0.0]
[1778116311385,51.24,81085.74,0.0,-1.0,0.0,0.0]
[1778116312393,51.24,81082.6,0.0,-1.0,0.0,0.0]
[1778116313544,51.24,81082.6,0.0,-1.0,0.0,0.0]
[1778116313699,51.24,81082.6,0.0,-1.0,0.0,0.0]
[1778116316420,51.24,81084.75,0.0,-1.0,0.0,0.0]
[1778116317427,51.24,81086.51,0.0,-1.0,0.0,0.0]
[1778116318434,51.24,81090.66,0.0,-1.0,0.0,0.0]
[1778116319441,51.24,81085.56,0.0,-1.0,0.0,0.0]
[1778116320145,51.24,81085.56,0.0,-1.0,0.0,0.0]
[1778116320201,51.24,81085.56,0.0,-1.0,0.0,0.0]
[1778116320448,51.24,81077.46,0.0,-1.0,0.0,0.0]
[1778116321455,51.24,81071.14,0.0,-1.0,0.0,0.0]
[1778116322462,51.24,81066.56,0.0,-1.0,0.0,0.0]
[1778116323469,51.24,81070.0,0.0,-1.0,0.0,0.0]
[1778116324476,51.24,81082.88,0.0,-1.0,0.0,0.0]
[1778116325483,51.24,81085.4,0.0,-1.0,0.0,0.0]
[1778116326490,51.24,81089.02,0.0,-1.0,0.0,0.0]
[1778116327497,51.24,81094.04,0.0,-1.0,0.0,0.0]
[1778116328509,51.24,81092.82,0.0,-1.0,0.0,0.0]
[1778116331529,51.24,81087.57,0.0,-1.0,0.0,0.0]
[1778116332191,51.24,81087.57,0.0,-1.0,0.0,0.0]
[1778116332199,51.24,81087.57,0.0,-1.0,0.0,0.0]
[1778116332817,51.24,81087.24,0.0,-1.0,0.0,0.0]
[1778116332949,51.24,81087.24,0.0,-1.0,0.0,0.0]
[1778116333543,51.24,81080.48,0.0,-1.0,0.0,0.0]
[1778116334550,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778116335287,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778116335450,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778116335557,51.24,81076.76,0.0,-1.0,0.0,0.0]
[1778116338578,51.24,81081.96,0.0,-1.0,0.0,0.0]
[1778116339795,51.24,81082.23,0.0,-1.0,0.0,0.0]
[1778116339949,51.24,81082.23,0.0,-1.0,0.0,0.0]
[1778116340114,51.24,81082.23,0.0,-1.0,0.0,0.0]
[1778116340200,51.24,81082.23,0.0,-1.0,0.0,0.0]
[1778116340592,51.24,81084.08,0.0,-1.0,0.0,0.0]
[1778116341599,51.24,81085.96,0.0,-1.0,0.0,0.0]
[1778116342606,51.24,81088.09,0.0,-1.0,0.0,0.0]
[1778116344620,51.24,81083.84,0.0,-1.0,0.0,0.0]
[1778116345461,51.24,81083.84,0.0,-1.0,0.0,0.0]
[1778116345698,51.24,81083.84,0.0,-1.0,0.0,0.0]
[1778116348648,51.24,81086.35,0.0,-1.0,0.0,0.0]
[1778116350663,51.24,81079.87,0.0,-1.0,0.0,0.0]
[1778116351681,51.24,81079.87,0.0,-1.0,0.0,0.0]
[1778116351699,51.24,81079.87,0.0,-1.0,0.0,0.0]
[1778116351670,51.24,81079.98,0.0,-1.0,0.0,0.0]
[1778116352222,51.24,81079.98,0.0,-1.0,0.0,0.0]
[1778116352448,51.24,81079.98,0.0,-1.0,0.0,0.0]
[1778116352677,51.24,81082.65,0.0,-1.0,0.0,0.0]
[1778116353684,51.24,81089.37,0.0,-1.0,0.0,0.0]
[1778116356705,51.24,81093.37,0.0,-1.0,0.0,0.0]
[1778116358270,51.24,81092.95,0.0,-1.0,0.0,0.0]
[1778116358448,51.24,81092.95,0.0,-1.0,0.0,0.0]
[1778116362747,51.24,81096.55,0.0,-1.0,0.0,0.0]
[1778116363000,51.24,81096.55,0.0,-1.0,0.0,0.0]
[1778116363200,51.24,81096.55,0.0,-1.0,0.0,0.0]
[1778116363754,51.24,81099.58,0.0,-1.0,0.0,0.0]
[1778116364761,51.24,81100.95,0.0,-1.0,0.0,0.0]
[1778116365634,51.24,81100.95,0.0,-1.0,0.0,0.0]
[1778116365698,51.24,81100.95,0.0,-1.0,0.0,0.0]
[1778116365737,51.24,81100.95,0.0,-1.0,0.0,0.0]
[1778116365768,51.24,81102.07,0.0,-1.0,0.0,0.0]
[1778116365948,51.24,81102.07,0.0,-1.0,0.0,0.0]
[1778116366221,51.24,81102.07,0.0,-1.0,0.0,0.0]
[1778116366448,51.24,81102.07,0.0,-1.0,0.0,0.0]
[1778116366775,51.24,81102.39,0.0,-1.0,0.0,0.0]
[1778116367782,51.24,81109.21,0.0,-1.0,0.0,0.0]
[1778116370804,51.24,81113.67,0.0,-1.0,0.0,0.0]
[1778116371811,51.24,81123.34,0.0,-1.0,0.0,0.0]
[1778116372818,51.24,81129.61,0.0,-1.0,0.0,0.0]
[1778116373825,51.24,81133.69,0.0,-1.0,0.0,0.0]
[1778116374832,51.24,81135.54,0.0,-1.0,0.0,0.0]
[1778116376846,51.24,81138.14,0.0,-1.0,0.0,0.0]
[1778116377853,51.24,81139.27,0.0,-1.0,0.0,0.0]
[1778116378860,51.24,81129.74,0.0,-1.0,0.0,0.0]
[1778116380874,51.24,81126.55,0.0,-1.0,0.0,0.0]
[1778116381969,51.24,81126.55,0.0,-1.0,0.0,0.0]
[1778116382030,51.24,81126.55,0.0,-1.0,0.0,0.0]
[1778116382200,51.24,81126.55,0.0,-1.0,0.0,0.0]
[1778116382270,51.24,81125.08,0.0,-1.0,0.0,0.0]
[1778116382888,51.24,81123.93,0.0,-1.0,0.0,0.0]
[1778116384902,51.24,81122.18,0.0,-1.0,0.0,0.0]
[1778116387923,51.24,81128.38,0.0,-1.0,0.0,0.0]
[1778116389610,51.24,81128.38,0.0,-1.0,0.0,0.0]
[1778116389686,51.24,81128.38,0.0,-1.0,0.0,0.0]
[1778116389698,51.24,81128.38,0.0,-1.0,0.0,0.0]
[1778116389710,51.24,81132.11,0.0,-1.0,0.0,0.0]
[1778116390476,51.24,81132.11,0.0,-1.0,0.0,0.0]
[1778116390699,51.24,81132.11,0.0,-1.0,0.0,0.0]
[1778116390743,51.24,81132.48,0.0,-1.0,0.0,0.0]
[1778116392958,51.24,81129.89,0.0,-1.0,0.0,0.0]
[1778116393965,51.24,81127.35,0.0,-1.0,0.0,0.0]
[1778116394972,51.24,81125.56,0.0,-1.0,0.0,0.0]
[1778116396151,51.24,81125.56,0.0,-1.0,0.0,0.0]
[1778116396199,51.24,81125.56,0.0,-1.0,0.0,0.0]
[1778116396261,51.24,81125.56,0.0,-1.0,0.0,0.0]
[1778116396447,51.24,81125.56,0.0,-1.0,0.0,0.0]
[1778116396502,51.24,81124.27,0.0,-1.0,0.0,0.0]
[1778116396986,51.24,81119.88,0.0,-1.0,0.0,0.0]
[1778116397993,51.24,81118.11,0.0,-1.0,0.0,0.0]
[1778116399179,51.24,81118.11,0.0,-1.0,0.0,0.0]
[1778116399199,51.24,81118.11,0.0,-1.0,0.0,0.0]
[1778116399217,51.24,81117.31,0.0,-1.0,0.0,0.0]
[1778116400783,51.24,81117.31,0.0,-1.0,0.0,0.0]
[1778116400874,51.24,81117.83,0.0,-1.0,0.0,0.0]
[1778116400949,51.24,81117.83,0.0,-1.0,0.0,0.0]
[1778116401044,51.24,81117.83,0.0,-1.0,0.0,0.0]
[1778116401096,51.24,81114.3,0.0,-1.0,0.0,0.0]
[1778116404700,51.24,81115.32,0.0,-1.0,0.0,0.0]
[1778116404811,51.24,81115.32,0.0,-1.0,0.0,0.0]
[1778116405044,51.24,81113.06,0.0,-1.0,0.0,0.0]
[1778116405980,51.24,81113.06,0.0,-1.0,0.0,0.0]
[1778116406199,51.24,81113.06,0.0,-1.0,0.0,0.0]
[1778116406301,51.24,81112.87,0.0,-1.0,0.0,0.0]
[1778116407058,51.24,81101.67,0.0,-1.0,0.0,0.0]
[1778116408065,51.24,81097.74,0.0,-1.0,0.0,0.0]
[1778116410079,51.24,81100.83,0.0,-1.0,0.0,0.0]
[1778116411086,51.24,81102.35,0.0,-1.0,0.0,0.0]
[1778116412177,51.24,81102.35,0.0,-1.0,0.0,0.0]
[1778116412198,51.24,81102.35,0.0,-1.0,0.0,0.0]
[1778116412229,51.24,81102.35,0.0,-1.0,0.0,0.0]
[1778116412449,51.24,81102.35,0.0,-1.0,0.0,0.0]
[1778116417128,51.24,81104.98,0.0,-1.0,0.0,0.0]
[1778116418676,51.24,81104.98,0.0,-1.0,0.0,0.0]
[1778116418700,51.24,81104.98,0.0,-1.0,0.0,0.0]
[1778116418788,51.24,81104.98,0.0,-1.0,0.0,0.0]
[1778116418949,51.24,81104.83,0.0,-1.0,0.0,0.0]
[1778116419479,51.24,81104.83,0.0,-1.0,0.0,0.0]
[1778116419698,51.24,81104.83,0.0,-1.0,0.0,0.0]
[1778116419776,51.24,81105.44,0.0,-1.0,0.0,0.0]
[1778116424178,51.24,81107.06,0.0,-1.0,0.0,0.0]
[1778116425184,51.24,81109.41,0.0,-1.0,0.0,0.0]
[1778116426124,51.24,81109.41,0.0,-1.0,0.0,0.0]
[1778116426198,51.24,81109.41,0.0,-1.0,0.0,0.0]
[1778116426235,51.24,81109.41,0.0,-1.0,0.0,0.0]
[1778116426448,51.24,81109.41,0.0,-1.0,0.0,0.0]
[1778116426551,51.24,81110.83,0.0,-1.0,0.0,0.0]
[1778116427198,51.24,81114.97,0.0,-1.0,0.0,0.0]
[1778116428205,51.24,81116.12,0.0,-1.0,0.0,0.0]
[1778116430219,51.24,81117.58,0.0,-1.0,0.0,0.0]
[1778116431226,51.24,81115.25,0.0,-1.0,0.0,0.0]
[1778116432233,51.24,81111.51,0.0,-1.0,0.0,0.0]
[1778116433723,51.24,81111.51,0.0,-1.0,0.0,0.0]
[1778116433783,51.24,81111.51,0.0,-1.0,0.0,0.0]
[1778116433769,51.24,81110.2,0.0,-1.0,0.0,0.0]
[1778116433948,51.24,81110.2,0.0,-1.0,0.0,0.0]
[1778116434061,51.24,81110.2,0.0,-1.0,0.0,0.0]
[1778116434546,51.24,81110.2,0.0,-1.0,0.0,0.0]
[1778116434702,51.24,81110.2,0.0,-1.0,0.0,0.0]
[1778116434793,51.24,81110.67,0.0,-1.0,0.0,0.0]
[1778116436697,51.24,81110.67,0.0,-1.0,0.0,0.0]
[1778116436813,51.24,81110.67,0.0,-1.0,0.0,0.0]
[1778116438700,51.24,81110.35,0.0,-1.0,0.0,0.0]
[1778116438812,51.24,81110.35,0.0,-1.0,0.0,0.0]
[1778116442700,51.24,81111.18,0.0,-1.0,0.0,0.0]
[1778116442813,51.24,81111.18,0.0,-1.0,0.0,0.0]
[1778116444699,51.24,81111.15,0.0,-1.0,0.0,0.0]
[1778116444810,51.24,81111.15,0.0,-1.0,0.0,0.0]
[1778116444762,51.24,81113.44,0.0,-1.0,0.0,0.0]
[1778116445800,51.24,81113.44,0.0,-1.0,0.0,0.0]
[1778116445326,51.24,81115.44,0.0,-1.0,0.0,0.0]
[1778116445953,51.24,81115.44,0.0,-1.0,0.0,0.0]
[1778116446699,51.24,81115.44,0.0,-1.0,0.0,0.0]
[1778116446721,51.24,81115.44,0.0,-1.0,0.0,0.0]
[1778116446786,51.24,81119.76,0.0,-1.0,0.0,0.0]
[1778116449624,51.24,81119.41,0.0,-1.0,0.0,0.0]
[1778116449698,51.24,81119.41,0.0,-1.0,0.0,0.0]
[1778116449735,51.24,81119.41,0.0,-1.0,0.0,0.0]
[1778116449763,51.24,81120.54,0.0,-1.0,0.0,0.0]
[1778116450042,51.24,81120.54,0.0,-1.0,0.0,0.0]
[1778116450200,51.24,81120.54,0.0,-1.0,0.0,0.0]
[1778116450361,51.24,81119.44,0.0,-1.0,0.0,0.0]
[1778116452697,51.24,81119.8,0.0,-1.0,0.0,0.0]
[1778116452777,51.24,81119.8,0.0,-1.0,0.0,0.0]
[1778116454699,51.24,81120.42,0.0,-1.0,0.0,0.0]
[1778116454779,51.24,81120.42,0.0,-1.0,0.0,0.0]
[1778116454868,51.24,81127.94,0.0,-1.0,0.0,0.0]
[1778116455396,51.24,81129.61,0.0,-1.0,0.0,0.0]
[1778116456210,51.24,81129.61,0.0,-1.0,0.0,0.0]
[1778116456239,51.24,81129.61,0.0,-1.0,0.0,0.0]
[1778116456403,51.24,81129.75,0.0,-1.0,0.0,0.0]
[1778116458698,51.24,81130.13,0.0,-1.0,0.0,0.0]
[1778116458780,51.24,81130.13,0.0,-1.0,0.0,0.0]
[1778116458798,51.24,81132.85,0.0,-1.0,0.0,0.0]
[1778116460431,51.24,81131.22,0.0,-1.0,0.0,0.0]
[1778116462698,51.24,81130.84,0.0,-1.0,0.0,0.0]
[1778116462812,51.24,81130.84,0.0,-1.0,0.0,0.0]
[1778116465466,51.24,81136.14,0.0,-1.0,0.0,0.0]
[1778116466698,51.24,81136.14,0.0,-1.0,0.0,0.0]
[1778116466812,51.24,81136.14,0.0,-1.0,0.0,0.0]
[1778116466799,51.24,81140.42,0.0,-1.0,0.0,0.0]
[1778116468487,51.24,81144.18,0.0,-1.0,0.0,0.0]
[1778116469496,51.24,81144.18,0.0,-1.0,0.0,0.0]
[1778116469699,51.24,81144.18,0.0,-1.0,0.0,0.0]
[1778116469797,51.24,81144.45,0.0,-1.0,0.0,0.0]
[1778116470699,51.24,81144.45,0.0,-1.0,0.0,0.0]
[1778116470810,51.24,81144.45,0.0,-1.0,0.0,0.0]
[1778116471508,51.24,81144.25,0.0,-1.0,0.0,0.0]
[1778116472515,51.24,81141.35,0.0,-1.0,0.0,0.0]
[1778116473522,51.24,81143.67,0.0,-1.0,0.0,0.0]
[1778116474700,51.24,81143.67,0.0,-1.0,0.0,0.0]
[1778116474811,51.24,81143.67,0.0,-1.0,0.0,0.0]
[1778116476699,51.24,81143.84,0.0,-1.0,0.0,0.0]
[1778116476810,51.24,81143.84,0.0,-1.0,0.0,0.0]
[1778116478665,51.24,81144.46,0.0,-1.0,0.0,0.0]
[1778116478699,51.24,81144.46,0.0,-1.0,0.0,0.0]
[1778116478810,51.24,81144.46,0.0,-1.0,0.0,0.0]
[1778116478800,51.24,81144.45,0.0,-1.0,0.0,0.0]
[1778116482698,51.24,81144.12,0.0,-1.0,0.0,0.0]
[1778116482808,51.24,81144.12,0.0,-1.0,0.0,0.0]
[1778116485389,51.24,81145.37,0.0,-1.0,0.0,0.0]
[1778116485449,51.24,81145.37,0.0,-1.0,0.0,0.0]
[1778116485606,51.24,81145.61,0.0,-1.0,0.0,0.0]
[1778116486698,51.24,81145.61,0.0,-1.0,0.0,0.0]
[1778116486720,51.24,81145.61,0.0,-1.0,0.0,0.0]
[1778116486799,51.24,81148.71,0.0,-1.0,0.0,0.0]
[1778116487620,51.24,81152.8,0.0,-1.0,0.0,0.0]
[1778116488701,51.24,81152.8,0.0,-1.0,0.0,0.0]
[1778116488815,51.24,81152.8,0.0,-1.0,0.0,0.0]
[1778116488731,51.24,81145.81,0.0,-1.0,0.0,0.0]
[1778116489485,51.24,81145.81,0.0,-1.0,0.0,0.0]
[1778116489698,51.24,81145.81,0.0,-1.0,0.0,0.0]
[1778116489799,51.24,81146.11,0.0,-1.0,0.0,0.0]
[1778116490363,51.24,81146.11,0.0,-1.0,0.0,0.0]
[1778116490417,51.24,81146.11,0.0,-1.0,0.0,0.0]
[1778116490449,51.24,81146.11,0.0,-1.0,0.0,0.0]
[1778116490642,51.24,81140.82,0.0,-1.0,0.0,0.0]
[1778116493917,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778116493948,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778116494030,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778116494198,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778116494283,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778116494652,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778116494699,51.24,81146.73,0.0,-1.0,0.0,0.0]
[1778116494774,51.24,81150.69,0.0,-1.0,0.0,0.0]
[1778116495677,51.24,81152.25,0.0,-1.0,0.0,0.0]
[1778116496697,51.24,81152.25,0.0,-1.0,0.0,0.0]
[1778116496811,51.24,81152.25,0.0,-1.0,0.0,0.0]
[1778116498701,51.24,81151.86,0.0,-1.0,0.0,0.0]
[1778116498813,51.24,81151.86,0.0,-1.0,0.0,0.0]
[1778116502700,51.24,81152.38,0.0,-1.0,0.0,0.0]
[1778116502760,51.24,81152.38,0.0,-1.0,0.0,0.0]
[1778116502795,51.24,81152.38,0.0,-1.0,0.0,0.0]
[1778116502894,51.24,81152.98,0.0,-1.0,0.0,0.0]
[1778116502948,51.24,81152.98,0.0,-1.0,0.0,0.0]
[1778116504699,51.24,81153.29,0.0,-1.0,0.0,0.0]
[1778116504800,51.24,81153.29,0.0,-1.0,0.0,0.0]
[1778116504900,51.24,81149.97,0.0,-1.0,0.0,0.0]
[1778116505747,51.24,81147.43,0.0,-1.0,0.0,0.0]
[1778116506754,51.24,81145.1,0.0,-1.0,0.0,0.0]
[1778116507393,51.24,81145.1,0.0,-1.0,0.0,0.0]
[1778116507449,51.24,81145.1,0.0,-1.0,0.0,0.0]
[1778116507761,51.24,81145.23,0.0,-1.0,0.0,0.0]
[1778116508700,51.24,81145.23,0.0,-1.0,0.0,0.0]
[1778116508792,51.24,81145.23,0.0,-1.0,0.0,0.0]
[1778116511521,51.24,81145.68,0.0,-1.0,0.0,0.0]
[1778116511628,51.24,81145.68,0.0,-1.0,0.0,0.0]
[1778116511699,51.24,81145.68,0.0,-1.0,0.0,0.0]
[1778116511775,51.24,81145.68,0.0,-1.0,0.0,0.0]
[1778116511789,51.24,81137.41,0.0,-1.0,0.0,0.0]
[1778116512479,51.24,81137.41,0.0,-1.0,0.0,0.0]
[1778116512699,51.24,81137.41,0.0,-1.0,0.0,0.0]
[1778116512796,51.24,81137.12,0.0,-1.0,0.0,0.0]
[1778116513568,51.24,81137.12,0.0,-1.0,0.0,0.0]
[1778116513679,51.24,81137.12,0.0,-1.0,0.0,0.0]
[1778116513803,51.24,81148.63,0.0,-1.0,0.0,0.0]
[1778116514810,51.24,81132.85,0.0,-1.0,0.0,0.0]
[1778116514987,51.24,81132.85,0.0,-1.0,0.0,0.0]
[1778116515100,51.24,81132.85,0.0,-1.0,0.0,0.0]
[1778116515817,51.24,81130.89,0.0,-1.0,0.0,0.0]
[1778116516071,51.24,81130.89,0.0,-1.0,0.0,0.0]
[1778116516824,51.24,81128.97,0.0,-1.0,0.0,0.0]
[1778116517863,51.24,81128.97,0.0,-1.0,0.0,0.0]
[1778116517922,51.24,81128.97,0.0,-1.0,0.0,0.0]
[1778116517918,51.24,81127.0,0.0,-1.0,0.0,0.0]
[1778116518838,51.24,81125.88,0.0,-1.0,0.0,0.0]
[1778116519949,51.24,81125.73,0.0,-1.0,0.0,0.0]
[1778116520060,51.24,81125.73,0.0,-1.0,0.0,0.0]
[1778116520854,51.24,81127.15,0.0,-1.0,0.0,0.0]
[1778116521594,51.24,81127.15,0.0,-1.0,0.0,0.0]
[1778116521717,51.24,81127.15,0.0,-1.0,0.0,0.0]
[1778116521859,51.24,81135.68,0.0,-1.0,0.0,0.0]
[1778116522866,51.24,81143.88,0.0,-1.0,0.0,0.0]
[1778116523873,51.24,81143.74,0.0,-1.0,0.0,0.0]
[1778116524112,51.24,81143.74,0.0,-1.0,0.0,0.0]
[1778116524199,51.24,81143.74,0.0,-1.0,0.0,0.0]
[1778116524881,51.24,81146.24,0.0,-1.0,0.0,0.0]
[1778116525888,51.24,81152.54,0.0,-1.0,0.0,0.0]
[1778116527901,51.24,81153.7,0.0,-1.0,0.0,0.0]
[1778116530923,51.24,81155.7,0.0,-1.0,0.0,0.0]
[1778116531930,51.24,81155.51,0.0,-1.0,0.0,0.0]
[1778116532937,51.24,81151.85,0.0,-1.0,0.0,0.0]
[1778116533944,51.24,81147.82,0.0,-1.0,0.0,0.0]
[1778116535482,51.24,81148.5,0.0,-1.0,0.0,0.0]
[1778116535698,51.24,81148.5,0.0,-1.0,0.0,0.0]
[1778116535799,51.24,81148.5,0.0,-1.0,0.0,0.0]
[1778116535958,51.24,81149.69,0.0,-1.0,0.0,0.0]
[1778116538979,51.24,81151.92,0.0,-1.0,0.0,0.0]
[1778116539986,51.24,81154.73,0.0,-1.0,0.0,0.0]
[1778116542000,51.24,81156.44,0.0,-1.0,0.0,0.0]
[1778116543007,51.24,81158.02,0.0,-1.0,0.0,0.0]
[1778116546028,51.24,81156.74,0.0,-1.0,0.0,0.0]
[1778116549049,51.24,81158.94,0.0,-1.0,0.0,0.0]
[1778116553078,51.24,81160.05,0.0,-1.0,0.0,0.0]
[1778116555091,51.24,81161.12,0.0,-1.0,0.0,0.0]
[1778116558112,51.24,81162.31,0.0,-1.0,0.0,0.0]
[1778116559119,51.24,81163.75,0.0,-1.0,0.0,0.0]
[1778116562140,51.24,81159.51,0.0,-1.0,0.0,0.0]
[1778116564154,51.24,81157.05,0.0,-1.0,0.0,0.0]
[1778116565161,51.24,81150.99,0.0,-1.0,0.0,0.0]
[1778116567175,51.24,81152.29,0.0,-1.0,0.0,0.0]
[1778116569189,51.24,81149.6,0.0,-1.0,0.0,0.0]
[1778116570196,51.24,81146.53,0.0,-1.0,0.0,0.0]
[1778116571203,51.24,81149.51,0.0,-1.0,0.0,0.0]
[1778116573217,51.24,81142.94,0.0,-1.0,0.0,0.0]
[1778116574224,51.24,81130.58,0.0,-1.0,0.0,0.0]
[1778116575231,51.24,81128.8,0.0,-1.0,0.0,0.0]
[1778116577373,51.24,81128.81,0.0,-1.0,0.0,0.0]
[1778116577727,51.24,81128.81,0.0,-1.0,0.0,0.0]
[1778116577762,51.24,81128.81,0.0,-1.0,0.0,0.0]
[1778116577950,51.24,81128.81,0.0,-1.0,0.0,0.0]
[1778116579259,51.24,81124.23,0.0,-1.0,0.0,0.0]
[1778116580266,51.24,81118.67,0.0,-1.0,0.0,0.0]
[1778116581273,51.24,81112.39,0.0,-1.0,0.0,0.0]
[1778116582280,51.24,81105.23,0.0,-1.0,0.0,0.0]
[1778116583287,51.24,81102.06,0.0,-1.0,0.0,0.0]
[1778116585301,51.24,81103.34,0.0,-1.0,0.0,0.0]
[1778116588323,51.24,81104.81,0.0,-1.0,0.0,0.0]
[1778116589330,51.24,81108.2,0.0,-1.0,0.0,0.0]
[1778116590282,51.24,81108.2,0.0,-1.0,0.0,0.0]
[1778116590449,51.24,81108.2,0.0,-1.0,0.0,0.0]
[1778116590545,51.24,81108.64,0.0,-1.0,0.0,0.0]
[1778116591114,51.24,81108.64,0.0,-1.0,0.0,0.0]
[1778116591141,51.24,81108.64,0.0,-1.0,0.0,0.0]
[1778116591199,51.24,81108.64,0.0,-1.0,0.0,0.0]
[1778116591344,51.24,81108.9,0.0,-1.0,0.0,0.0]
[1778116594365,51.24,81106.89,0.0,-1.0,0.0,0.0]
[1778116598102,51.24,81106.76,0.0,-1.0,0.0,0.0]
[1778116598169,51.24,81106.76,0.0,-1.0,0.0,0.0]
[1778116598198,51.24,81106.76,0.0,-1.0,0.0,0.0]
[1778116598282,51.24,81106.76,0.0,-1.0,0.0,0.0]
[1778116598450,51.24,81106.76,0.0,-1.0,0.0,0.0]
[1778116598542,51.24,81107.66,0.0,-1.0,0.0,0.0]
[1778116599400,51.24,81105.39,0.0,-1.0,0.0,0.0]
[1778116600407,51.24,81102.98,0.0,-1.0,0.0,0.0]
[1778116602421,51.24,81106.23,0.0,-1.0,0.0,0.0]
[1778116603290,51.24,81106.23,0.0,-1.0,0.0,0.0]
[1778116603436,51.24,81106.23,0.0,-1.0,0.0,0.0]
[1778116603451,51.24,81106.23,0.0,-1.0,0.0,0.0]
[1778116603549,51.24,81106.23,0.0,-1.0,0.0,0.0]
[1778116603699,51.24,81106.23,0.0,-1.0,0.0,0.0]
[1778116603756,51.24,81108.14,0.0,-1.0,0.0,0.0]
[1778116605914,51.24,81102.08,0.0,-1.0,0.0,0.0]
[1778116606449,51.24,81100.2,0.0,-1.0,0.0,0.0]
[1778116607185,51.24,81100.2,0.0,-1.0,0.0,0.0]
[1778116607201,51.24,81100.2,0.0,-1.0,0.0,0.0]
[1778116607634,51.24,81100.2,0.0,-1.0,0.0,0.0]
[1778116607700,51.24,81100.2,0.0,-1.0,0.0,0.0]
[1778116607749,51.24,81100.2,0.0,-1.0,0.0,0.0]
[1778116607950,51.24,81100.2,0.0,-1.0,0.0,0.0]
[1778116607971,51.24,81097.51,0.0,-1.0,0.0,0.0]
[1778116608463,51.24,81098.64,0.0,-1.0,0.0,0.0]
[1778116611484,51.24,81104.96,0.0,-1.0,0.0,0.0]
[1778116612064,51.24,81104.96,0.0,-1.0,0.0,0.0]
[1778116612201,51.24,81104.96,0.0,-1.0,0.0,0.0]
[1778116612251,51.24,81104.96,0.0,-1.0,0.0,0.0]
[1778116612318,51.24,81104.96,0.0,-1.0,0.0,0.0]
[1778116612448,51.24,81104.96,0.0,-1.0,0.0,0.0]
[1778116612491,51.24,81105.58,0.0,-1.0,0.0,0.0]
[1778116614505,51.24,81106.67,0.0,-1.0,0.0,0.0]
[1778116617526,51.24,81105.29,0.0,-1.0,0.0,0.0]
[1778116618778,51.24,81105.29,0.0,-1.0,0.0,0.0]
[1778116618950,51.24,81105.29,0.0,-1.0,0.0,0.0]
[1778116619017,51.24,81103.95,0.0,-1.0,0.0,0.0]
[1778116619256,51.24,81103.95,0.0,-1.0,0.0,0.0]
[1778116619351,51.24,81103.95,0.0,-1.0,0.0,0.0]
[1778116619448,51.24,81103.95,0.0,-1.0,0.0,0.0]
[1778116620548,51.24,81106.09,0.0,-1.0,0.0,0.0]
[1778116621555,51.24,81111.88,0.0,-1.0,0.0,0.0]
[1778116622697,51.24,81111.88,0.0,-1.0,0.0,0.0]
[1778116622756,51.24,81111.88,0.0,-1.0,0.0,0.0]
[1778116622829,51.24,81111.88,0.0,-1.0,0.0,0.0]
[1778116622948,51.24,81111.88,0.0,-1.0,0.0,0.0]
[1778116623024,51.24,81110.35,0.0,-1.0,0.0,0.0]
[1778116623569,51.24,81107.36,0.0,-1.0,0.0,0.0]
[1778116627597,51.24,81105.95,0.0,-1.0,0.0,0.0]
[1778116628693,51.24,81105.95,0.0,-1.0,0.0,0.0]
[1778116628699,51.24,81105.95,0.0,-1.0,0.0,0.0]
[1778116628751,51.24,81105.95,0.0,-1.0,0.0,0.0]
[1778116628862,51.24,81105.95,0.0,-1.0,0.0,0.0]
[1778116628951,51.24,81105.95,0.0,-1.0,0.0,0.0]
[1778116629024,51.24,81105.76,0.0,-1.0,0.0,0.0]
[1778116629611,51.24,81104.11,0.0,-1.0,0.0,0.0]
[1778116633639,51.24,81105.17,0.0,-1.0,0.0,0.0]
[1778116636660,51.24,81115.02,0.0,-1.0,0.0,0.0]
[1778116637560,51.24,81115.02,0.0,-1.0,0.0,0.0]
[1778116637699,51.24,81115.02,0.0,-1.0,0.0,0.0]
[1778116637895,51.24,81115.02,0.0,-1.0,0.0,0.0]
[1778116637938,51.24,81115.02,0.0,-1.0,0.0,0.0]
[1778116637948,51.24,81115.02,0.0,-1.0,0.0,0.0]
[1778116637996,51.24,81114.29,0.0,-1.0,0.0,0.0]
[1778116639681,51.24,81111.54,0.0,-1.0,0.0,0.0]
[1778116640708,51.24,81111.54,0.0,-1.0,0.0,0.0]
[1778116640948,51.24,81111.54,0.0,-1.0,0.0,0.0]
[1778116640974,51.24,81108.09,0.0,-1.0,0.0,0.0]
[1778116644570,51.24,81107.65,0.0,-1.0,0.0,0.0]
[1778116644679,51.24,81107.65,0.0,-1.0,0.0,0.0]
[1778116644698,51.24,81107.65,0.0,-1.0,0.0,0.0]
[1778116647739,51.24,81099.2,0.0,-1.0,0.0,0.0]
[1778116648746,51.24,81090.91,0.0,-1.0,0.0,0.0]
[1778116649900,51.24,81090.91,0.0,-1.0,0.0,0.0]
[1778116649980,51.24,81086.14,0.0,-1.0,0.0,0.0]
[1778116650221,51.24,81086.14,0.0,-1.0,0.0,0.0]
[1778116650449,51.24,81086.14,0.0,-1.0,0.0,0.0]
[1778116650494,51.24,81086.14,0.0,-1.0,0.0,0.0]
[1778116650703,51.24,81086.14,0.0,-1.0,0.0,0.0]
[1778116650760,51.24,81086.12,0.0,-1.0,0.0,0.0]
[1778116651767,51.24,81087.55,0.0,-1.0,0.0,0.0]
[1778116653781,51.24,81084.9,0.0,-1.0,0.0,0.0]
[1778116656802,51.24,81067.1,0.0,-1.0,0.0,0.0]
[1778116657809,51.24,81068.53,0.0,-1.0,0.0,0.0]
[1778116661124,51.24,81068.09,0.0,-1.0,0.0,0.0]
[1778116661199,51.24,81068.09,0.0,-1.0,0.0,0.0]
[1778116661389,51.24,81068.09,0.0,-1.0,0.0,0.0]
[1778116661448,51.24,81068.09,0.0,-1.0,0.0,0.0]
[1778116661837,51.24,81068.06,0.0,-1.0,0.0,0.0]
[1778116666872,51.24,81069.9,0.0,-1.0,0.0,0.0]
[1778116667879,51.24,81073.81,0.0,-1.0,0.0,0.0]
[1778116669893,51.24,81072.81,0.0,-1.0,0.0,0.0]
[1778116670220,51.24,81072.81,0.0,-1.0,0.0,0.0]
[1778116670343,51.24,81072.81,0.0,-1.0,0.0,0.0]
[1778116670449,51.24,81072.81,0.0,-1.0,0.0,0.0]
[1778116670900,51.24,81073.26,0.0,-1.0,0.0,0.0]
[1778116675935,51.24,81073.58,0.0,-1.0,0.0,0.0]
[1778116676942,51.24,81064.15,0.0,-1.0,0.0,0.0]
[1778116677831,51.24,81064.15,0.0,-1.0,0.0,0.0]
[1778116677949,51.24,81064.15,0.0,-1.0,0.0,0.0]
[1778116678014,51.24,81064.15,0.0,-1.0,0.0,0.0]
[1778116678040,51.24,81062.4,0.0,-1.0,0.0,0.0]
[1778116678202,51.24,81062.4,0.0,-1.0,0.0,0.0]
[1778116680970,51.24,81059.57,0.0,-1.0,0.0,0.0]
[1778116681977,51.24,81040.38,0.0,-1.0,0.0,0.0]
[1778116682984,51.24,81029.14,0.0,-1.0,0.0,0.0]
[1778116683993,51.24,81015.39,0.0,-1.0,0.0,0.0]
[1778116685000,51.24,81006.25,0.0,-1.0,0.0,0.0]
[1778116686007,51.24,81004.69,0.0,-1.0,0.0,0.0]
[1778116688021,51.24,81013.89,0.0,-1.0,0.0,0.0]
[1778116689028,51.24,81023.02,0.0,-1.0,0.0,0.0]
[1778116690035,51.24,81021.9,0.0,-1.0,0.0,0.0]
[1778116692049,51.24,81025.78,0.0,-1.0,0.0,0.0]
[1778116694063,51.24,81024.72,0.0,-1.0,0.0,0.0]
[1778116696077,51.24,81029.03,0.0,-1.0,0.0,0.0]
[1778116697084,51.24,81034.62,0.0,-1.0,0.0,0.0]
[1778116697305,51.24,81034.62,0.0,-1.0,0.0,0.0]
[1778116697449,51.24,81034.62,0.0,-1.0,0.0,0.0]
[1778116697709,51.24,81034.62,0.0,-1.0,0.0,0.0]
[1778116697949,51.24,81034.62,0.0,-1.0,0.0,0.0]
[1778116698091,51.24,81036.36,0.0,-1.0,0.0,0.0]
[1778116700105,51.24,81032.24,0.0,-1.0,0.0,0.0]
[1778116701112,51.24,81028.44,0.0,-1.0,0.0,0.0]
[1778116702186,51.24,81029.02,0.0,-1.0,0.0,0.0]
[1778116702198,51.24,81029.02,0.0,-1.0,0.0,0.0]
[1778116702444,51.24,81029.02,0.0,-1.0,0.0,0.0]
[1778116702705,51.24,81029.02,0.0,-1.0,0.0,0.0]
[1778116703126,51.24,81032.5,0.0,-1.0,0.0,0.0]
[1778116704133,51.24,81040.19,0.0,-1.0,0.0,0.0]
[1778116704703,51.24,81040.19,0.0,-1.0,0.0,0.0]
[1778116704949,51.24,81040.19,0.0,-1.0,0.0,0.0]
[1778116705949,51.24,81040.19,0.0,-1.0,0.0,0.0]
[1778116706028,51.24,81039.26,0.0,-1.0,0.0,0.0]
[1778116706286,51.24,81039.26,0.0,-1.0,0.0,0.0]
[1778116706448,51.24,81039.26,0.0,-1.0,0.0,0.0]
[1778116706516,51.24,81037.61,0.0,-1.0,0.0,0.0]
[1778116707154,51.24,81036.64,0.0,-1.0,0.0,0.0]
[1778116711182,51.24,81034.39,0.0,-1.0,0.0,0.0]
[1778116713265,51.24,81034.16,0.0,-1.0,0.0,0.0]
[1778116713514,51.24,81034.16,0.0,-1.0,0.0,0.0]
[1778116713697,51.24,81034.16,0.0,-1.0,0.0,0.0]
[1778116716218,51.24,81037.16,0.0,-1.0,0.0,0.0]
[1778116717224,51.24,81039.37,0.0,-1.0,0.0,0.0]
[1778116718232,51.24,81037.6,0.0,-1.0,0.0,0.0]
[1778116719239,51.24,81036.35,0.0,-1.0,0.0,0.0]
[1778116720255,51.24,81036.35,0.0,-1.0,0.0,0.0]
[1778116720448,51.24,81036.35,0.0,-1.0,0.0,0.0]
[1778116720666,51.24,81036.35,0.0,-1.0,0.0,0.0]
[1778116720698,51.24,81036.35,0.0,-1.0,0.0,0.0]
[1778116720767,51.24,81040.03,0.0,-1.0,0.0,0.0]
[1778116721253,51.24,81041.02,0.0,-1.0,0.0,0.0]
[1778116724903,51.24,81040.53,0.0,-1.0,0.0,0.0]
[1778116724950,51.24,81040.53,0.0,-1.0,0.0,0.0]
[1778116724963,51.24,81040.53,0.0,-1.0,0.0,0.0]
[1778116725004,51.24,81040.27,0.0,-1.0,0.0,0.0]
[1778116725206,51.24,81040.27,0.0,-1.0,0.0,0.0]
[1778116729309,51.24,81042.66,0.0,-1.0,0.0,0.0]
[1778116730316,51.24,81040.0,0.0,-1.0,0.0,0.0]
[1778116732083,51.24,81040.0,0.0,-1.0,0.0,0.0]
[1778116732153,51.24,81041.35,0.0,-1.0,0.0,0.0]
[1778116732202,51.24,81041.35,0.0,-1.0,0.0,0.0]
[1778116732450,51.24,81041.35,0.0,-1.0,0.0,0.0]
[1778116732509,51.24,81042.72,0.0,-1.0,0.0,0.0]
[1778116735351,51.24,81041.79,0.0,-1.0,0.0,0.0]
[1778116738372,51.24,81039.96,0.0,-1.0,0.0,0.0]
[1778116740023,51.24,81039.96,0.0,-1.0,0.0,0.0]
[1778116740124,51.24,81036.56,0.0,-1.0,0.0,0.0]
[1778116740198,51.24,81036.56,0.0,-1.0,0.0,0.0]
[1778116740329,51.24,81036.56,0.0,-1.0,0.0,0.0]
[1778116740449,51.24,81036.56,0.0,-1.0,0.0,0.0]
[1778116740478,51.24,81036.86,0.0,-1.0,0.0,0.0]
[1778116742400,51.24,81039.81,0.0,-1.0,0.0,0.0]
[1778116744468,51.24,81039.5,0.0,-1.0,0.0,0.0]
[1778116744698,51.24,81039.5,0.0,-1.0,0.0,0.0]
[1778116744813,51.24,81039.5,0.0,-1.0,0.0,0.0]
[1778116744949,51.24,81039.5,0.0,-1.0,0.0,0.0]
[1778116745004,51.24,81033.66,0.0,-1.0,0.0,0.0]
[1778116745421,51.24,81031.79,0.0,-1.0,0.0,0.0]
[1778116747158,51.24,81031.79,0.0,-1.0,0.0,0.0]
[1778116746432,51.24,81034.31,0.0,-1.0,0.0,0.0]
[1778116747201,51.24,81034.31,0.0,-1.0,0.0,0.0]
[1778116747972,51.24,81034.31,0.0,-1.0,0.0,0.0]
[1778116748046,51.24,81042.09,0.0,-1.0,0.0,0.0]
[1778116748201,51.24,81042.09,0.0,-1.0,0.0,0.0]
[1778116748442,51.24,81047.99,0.0,-1.0,0.0,0.0]
[1778116749751,51.24,81047.99,0.0,-1.0,0.0,0.0]
[1778116749950,51.24,81047.99,0.0,-1.0,0.0,0.0]
[1778116750050,51.24,81052.66,0.0,-1.0,0.0,0.0]
[1778116750456,51.24,81055.03,0.0,-1.0,0.0,0.0]
[1778116753667,51.24,81059.53,0.0,-1.0,0.0,0.0]
[1778116754484,51.24,81062.95,0.0,-1.0,0.0,0.0]
[1778116755920,51.24,81062.95,0.0,-1.0,0.0,0.0]
[1778116755949,51.24,81062.95,0.0,-1.0,0.0,0.0]
[1778116756148,51.24,81062.95,0.0,-1.0,0.0,0.0]
[1778116756021,51.24,81062.56,0.0,-1.0,0.0,0.0]
[1778116756200,51.24,81062.56,0.0,-1.0,0.0,0.0]
[1778116756498,51.24,81065.78,0.0,-1.0,0.0,0.0]
[1778116758515,51.24,81066.64,0.0,-1.0,0.0,0.0]
[1778116760529,51.24,81065.24,0.0,-1.0,0.0,0.0]
[1778116761535,51.24,81063.41,0.0,-1.0,0.0,0.0]
[1778116763087,51.24,81063.41,0.0,-1.0,0.0,0.0]
[1778116763124,51.24,81060.99,0.0,-1.0,0.0,0.0]
[1778116763291,51.24,81060.99,0.0,-1.0,0.0,0.0]
[1778116763450,51.24,81060.99,0.0,-1.0,0.0,0.0]
[1778116763549,51.24,81059.25,0.0,-1.0,0.0,0.0]
[1778116767577,51.24,81053.48,0.0,-1.0,0.0,0.0]
[1778116768837,51.24,81053.48,0.0,-1.0,0.0,0.0]
[1778116768949,51.24,81053.48,0.0,-1.0,0.0,0.0]
[1778116769020,51.24,81053.48,0.0,-1.0,0.0,0.0]
[1778116769200,51.24,81053.48,0.0,-1.0,0.0,0.0]
[1778116769106,51.24,81055.03,0.0,-1.0,0.0,0.0]
[1778116771605,51.24,81054.35,0.0,-1.0,0.0,0.0]
[1778116775011,51.24,81054.14,0.0,-1.0,0.0,0.0]
[1778116775203,51.24,81054.14,0.0,-1.0,0.0,0.0]
[1778116775112,51.24,81054.45,0.0,-1.0,0.0,0.0]
[1778116775256,51.24,81054.45,0.0,-1.0,0.0,0.0]
[1778116775449,51.24,81054.45,0.0,-1.0,0.0,0.0]
[1778116775634,51.24,81056.24,0.0,-1.0,0.0,0.0]
[1778116776641,51.24,81058.28,0.0,-1.0,0.0,0.0]
[1778116779814,51.24,81058.99,0.0,-1.0,0.0,0.0]
[1778116779949,51.24,81058.99,0.0,-1.0,0.0,0.0]
[1778116784697,51.24,81060.33,0.0,-1.0,0.0,0.0]
[1778116785598,51.24,81060.33,0.0,-1.0,0.0,0.0]
[1778116785699,51.24,81060.33,0.0,-1.0,0.0,0.0]
[1778116785852,51.24,81060.33,0.0,-1.0,0.0,0.0]
[1778116785949,51.24,81060.33,0.0,-1.0,0.0,0.0]
[1778116786036,51.24,81061.37,0.0,-1.0,0.0,0.0]
[1778116786712,51.24,81060.46,0.0,-1.0,0.0,0.0]
[1778116787719,51.24,81061.47,0.0,-1.0,0.0,0.0]
[1778116790171,51.24,81061.47,0.0,-1.0,0.0,0.0]
[1778116790204,51.24,81061.47,0.0,-1.0,0.0,0.0]
[1778116790364,51.24,81061.58,0.0,-1.0,0.0,0.0]
[1778116790448,51.24,81061.58,0.0,-1.0,0.0,0.0]
[1778116790740,51.24,81064.88,0.0,-1.0,0.0,0.0]
[1778116791747,51.24,81067.75,0.0,-1.0,0.0,0.0]
[1778116793062,51.24,81067.75,0.0,-1.0,0.0,0.0]
[1778116793201,51.24,81067.75,0.0,-1.0,0.0,0.0]
[1778116793163,51.24,81073.58,0.0,-1.0,0.0,0.0]
[1778116793852,51.24,81073.58,0.0,-1.0,0.0,0.0]
[1778116793951,51.24,81073.58,0.0,-1.0,0.0,0.0]
[1778116794012,51.24,81076.2,0.0,-1.0,0.0,0.0]
[1778116794768,51.24,81078.16,0.0,-1.0,0.0,0.0]
[1778116795775,51.24,81074.2,0.0,-1.0,0.0,0.0]
[1778116796782,51.24,81075.2,0.0,-1.0,0.0,0.0]
[1778116797789,51.24,81076.72,0.0,-1.0,0.0,0.0]
[1778116798796,51.24,81075.88,0.0,-1.0,0.0,0.0]
[1778116799400,51.24,81075.88,0.0,-1.0,0.0,0.0]
[1778116799449,51.24,81075.88,0.0,-1.0,0.0,0.0]
[1778116799803,51.24,81075.03,0.0,-1.0,0.0,0.0]
[1778116800810,51.24,81074.31,0.0,-1.0,0.0,0.0]
[1778116801817,51.24,81079.81,0.0,-1.0,0.0,0.0]
[1778116803055,51.24,81079.81,0.0,-1.0,0.0,0.0]
[1778116803199,51.24,81079.81,0.0,-1.0,0.0,0.0]
[1778116803648,51.24,81079.16,0.0,-1.0,0.0,0.0]
[1778116803697,51.24,81079.16,0.0,-1.0,0.0,0.0]
[1778116803831,51.24,81076.06,0.0,-1.0,0.0,0.0]
[1778116808796,51.24,81076.2,0.0,-1.0,0.0,0.0]
[1778116808948,51.24,81076.2,0.0,-1.0,0.0,0.0]
[1778116816923,51.24,81076.17,0.0,-1.0,0.0,0.0]
[1778116819944,51.24,81076.87,0.0,-1.0,0.0,0.0]
[1778116820951,51.24,81079.43,0.0,-1.0,0.0,0.0]
[1778116821894,51.24,81079.43,0.0,-1.0,0.0,0.0]
[1778116821948,51.24,81079.43,0.0,-1.0,0.0,0.0]
[1778116821958,51.24,81078.56,0.0,-1.0,0.0,0.0]
[1778116823056,51.24,81078.56,0.0,-1.0,0.0,0.0]
[1778116823199,51.24,81078.56,0.0,-1.0,0.0,0.0]
[1778116823148,51.24,81066.65,0.0,-1.0,0.0,0.0]
[1778116823937,51.24,81066.65,0.0,-1.0,0.0,0.0]
[1778116823949,51.24,81066.65,0.0,-1.0,0.0,0.0]
[1778116823972,51.24,81055.31,0.0,-1.0,0.0,0.0]
[1778116824979,51.24,81054.99,0.0,-1.0,0.0,0.0]
[1778116826005,51.24,81054.99,0.0,-1.0,0.0,0.0]
[1778116826201,51.24,81054.99,0.0,-1.0,0.0,0.0]
[1778116826052,51.24,81057.81,0.0,-1.0,0.0,0.0]
[1778116831021,51.24,81059.01,0.0,-1.0,0.0,0.0]
[1778116832041,51.24,81059.01,0.0,-1.0,0.0,0.0]
[1778116832169,51.24,81059.01,0.0,-1.0,0.0,0.0]
[1778116832197,51.24,81059.93,0.0,-1.0,0.0,0.0]
[1778116833151,51.24,81059.93,0.0,-1.0,0.0,0.0]
[1778116833200,51.24,81059.93,0.0,-1.0,0.0,0.0]
[1778116833252,51.24,81055.64,0.0,-1.0,0.0,0.0]
[1778116834044,51.24,81054.55,0.0,-1.0,0.0,0.0]
[1778116835051,51.24,81055.22,0.0,-1.0,0.0,0.0]
[1778116838072,51.24,81059.0,0.0,-1.0,0.0,0.0]
[1778116838682,51.24,81059.0,0.0,-1.0,0.0,0.0]
[1778116838698,51.24,81059.0,0.0,-1.0,0.0,0.0]
[1778116839079,51.24,81060.66,0.0,-1.0,0.0,0.0]
[1778116839666,51.24,81060.66,0.0,-1.0,0.0,0.0]
[1778116839699,51.24,81060.66,0.0,-1.0,0.0,0.0]
[1778116845121,51.24,81060.95,0.0,-1.0,0.0,0.0]
[1778116847135,51.24,81057.7,0.0,-1.0,0.0,0.0]
[1778116848117,51.24,81057.7,0.0,-1.0,0.0,0.0]
[1778116848197,51.24,81057.7,0.0,-1.0,0.0,0.0]
[1778116848146,51.24,81055.95,0.0,-1.0,0.0,0.0]
[1778116849088,51.24,81055.95,0.0,-1.0,0.0,0.0]
[1778116849198,51.24,81055.95,0.0,-1.0,0.0,0.0]
[1778116849149,51.24,81056.0,0.0,-1.0,0.0,0.0]
[1778116851163,51.24,81055.47,0.0,-1.0,0.0,0.0]
[1778116852170,51.24,81057.56,0.0,-1.0,0.0,0.0]
[1778116853177,51.24,81059.4,0.0,-1.0,0.0,0.0]
[1778116854184,51.24,81058.69,0.0,-1.0,0.0,0.0]
[1778116855191,51.24,81057.86,0.0,-1.0,0.0,0.0]
[1778116855770,51.24,81057.86,0.0,-1.0,0.0,0.0]
[1778116855950,51.24,81057.86,0.0,-1.0,0.0,0.0]
[1778116859219,51.24,81061.21,0.0,-1.0,0.0,0.0]
[1778116859948,51.24,81061.21,0.0,-1.0,0.0,0.0]
[1778116860227,51.24,81065.51,0.0,-1.0,0.0,0.0]
[1778116860616,51.24,81065.51,0.0,-1.0,0.0,0.0]
[1778116860699,51.24,81065.51,0.0,-1.0,0.0,0.0]
[1778116863627,51.24,81065.27,0.0,-1.0,0.0,0.0]
[1778116863699,51.24,81065.27,0.0,-1.0,0.0,0.0]
[1778116864254,51.24,81063.49,0.0,-1.0,0.0,0.0]
[1778116865261,51.24,81065.68,0.0,-1.0,0.0,0.0]
[1778116866655,51.24,81065.15,0.0,-1.0,0.0,0.0]
[1778116866698,51.24,81065.15,0.0,-1.0,0.0,0.0]
[1778116867179,51.24,81065.15,0.0,-1.0,0.0,0.0]
[1778116867198,51.24,81065.15,0.0,-1.0,0.0,0.0]
[1778116867275,51.24,81062.09,0.0,-1.0,0.0,0.0]
[1778116868282,51.24,81057.64,0.0,-1.0,0.0,0.0]
[1778116869289,51.24,81055.96,0.0,-1.0,0.0,0.0]
[1778116869779,51.24,81055.96,0.0,-1.0,0.0,0.0]
[1778116869948,51.24,81055.96,0.0,-1.0,0.0,0.0]
[1778116870296,51.24,81054.56,0.0,-1.0,0.0,0.0]
[1778116870738,51.24,81054.56,0.0,-1.0,0.0,0.0]
[1778116870948,51.24,81054.56,0.0,-1.0,0.0,0.0]
[1778116871049,51.24,81054.56,0.0,-1.0,0.0,0.0]
[1778116874324,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778116876154,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778116876199,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778116876283,51.24,81037.88,0.0,-1.0,0.0,0.0]
[1778116881373,51.24,81037.44,0.0,-1.0,0.0,0.0]
[1778116883387,51.24,81034.58,0.0,-1.0,0.0,0.0]
[1778116885142,51.24,81034.58,0.0,-1.0,0.0,0.0]
[1778116885197,51.24,81034.58,0.0,-1.0,0.0,0.0]
[1778116885243,51.24,81032.24,0.0,-1.0,0.0,0.0]
[1778116887976,51.24,81033.07,0.0,-1.0,0.0,0.0]
[1778116888200,51.24,81033.07,0.0,-1.0,0.0,0.0]
[1778116888287,51.24,81038.57,0.0,-1.0,0.0,0.0]
[1778116888422,51.24,81048.02,0.0,-1.0,0.0,0.0]
[1778116890436,51.24,81043.95,0.0,-1.0,0.0,0.0]
[1778116891619,51.24,81043.95,0.0,-1.0,0.0,0.0]
[1778116891698,51.24,81043.95,0.0,-1.0,0.0,0.0]
[1778116891718,51.24,81039.93,0.0,-1.0,0.0,0.0]
[1778116893202,51.24,81039.93,0.0,-1.0,0.0,0.0]
[1778116893295,51.24,81037.03,0.0,-1.0,0.0,0.0]
[1778116893448,51.24,81037.03,0.0,-1.0,0.0,0.0]
[1778116894464,51.24,81034.8,0.0,-1.0,0.0,0.0]
[1778116895686,51.24,81034.8,0.0,-1.0,0.0,0.0]
[1778116895698,51.24,81034.8,0.0,-1.0,0.0,0.0]
[1778116895787,51.24,81031.78,0.0,-1.0,0.0,0.0]
[1778116896478,51.24,81029.51,0.0,-1.0,0.0,0.0]
[1778116899499,51.24,81024.39,0.0,-1.0,0.0,0.0]
[1778116900923,51.24,81024.39,0.0,-1.0,0.0,0.0]
[1778116900949,51.24,81024.39,0.0,-1.0,0.0,0.0]
[1778116901298,51.24,81017.18,0.0,-1.0,0.0,0.0]
[1778116901513,51.24,81015.97,0.0,-1.0,0.0,0.0]
[1778116904534,51.24,81013.98,0.0,-1.0,0.0,0.0]
[1778116906927,51.24,81013.05,0.0,-1.0,0.0,0.0]
[1778116906948,51.24,81013.05,0.0,-1.0,0.0,0.0]
[1778116906989,51.24,81010.95,0.0,-1.0,0.0,0.0]
[1778116907555,51.24,81009.21,0.0,-1.0,0.0,0.0]
[1778116908562,51.24,81007.27,0.0,-1.0,0.0,0.0]
[1778116909911,51.24,81007.27,0.0,-1.0,0.0,0.0]
[1778116909947,51.24,81007.27,0.0,-1.0,0.0,0.0]
[1778116910048,51.24,81005.48,0.0,-1.0,0.0,0.0]
[1778116912590,51.24,81003.26,0.0,-1.0,0.0,0.0]
[1778116914096,51.24,81003.26,0.0,-1.0,0.0,0.0]
[1778116914199,51.24,81003.26,0.0,-1.0,0.0,0.0]
[1778116914293,51.24,81001.83,0.0,-1.0,0.0,0.0]
[1778116915611,51.24,80986.73,0.0,-1.0,0.0,0.0]
[1778116916618,51.24,80983.97,0.0,-1.0,0.0,0.0]
[1778116917945,51.24,80983.97,0.0,-1.0,0.0,0.0]
[1778116918199,51.24,80983.97,0.0,-1.0,0.0,0.0]
[1778116918632,51.24,80981.61,0.0,-1.0,0.0,0.0]
[1778116920646,51.24,80978.62,0.0,-1.0,0.0,0.0]
[1778116922036,51.24,80978.62,0.0,-1.0,0.0,0.0]
[1778116922199,51.24,80978.62,0.0,-1.0,0.0,0.0]
[1778116922210,51.24,80984.45,0.0,-1.0,0.0,0.0]
[1778116922660,51.24,80991.65,0.0,-1.0,0.0,0.0]
[1778116923667,51.24,80994.58,0.0,-1.0,0.0,0.0]
[1778116924674,51.24,80998.8,0.0,-1.0,0.0,0.0]
[1778116925681,51.24,81003.01,0.0,-1.0,0.0,0.0]
[1778116926688,51.24,81008.12,0.0,-1.0,0.0,0.0]
[1778116927695,51.24,81010.79,0.0,-1.0,0.0,0.0]
[1778116928702,51.24,81006.79,0.0,-1.0,0.0,0.0]
[1778116929709,51.24,81003.93,0.0,-1.0,0.0,0.0]
[1778116930716,51.24,81006.62,0.0,-1.0,0.0,0.0]
[1778116932093,51.24,81006.62,0.0,-1.0,0.0,0.0]
[1778116932193,51.24,81005.18,0.0,-1.0,0.0,0.0]
[1778116932944,51.24,81005.18,0.0,-1.0,0.0,0.0]
[1778116932948,51.24,81005.18,0.0,-1.0,0.0,0.0]
[1778116932970,51.24,81005.18,0.0,-1.0,0.0,0.0]
[1778116933737,51.24,81007.39,0.0,-1.0,0.0,0.0]
[1778116934746,51.24,81010.81,0.0,-1.0,0.0,0.0]
[1778116937767,51.24,81013.21,0.0,-1.0,0.0,0.0]
[1778116941018,51.24,81013.59,0.0,-1.0,0.0,0.0]
[1778116941199,51.24,81013.59,0.0,-1.0,0.0,0.0]
[1778116942802,51.24,81018.17,0.0,-1.0,0.0,0.0]
[1778116944817,51.24,81021.94,0.0,-1.0,0.0,0.0]
[1778116945824,51.24,81024.98,0.0,-1.0,0.0,0.0]
[1778116947839,51.24,81023.38,0.0,-1.0,0.0,0.0]
[1778116948765,51.24,81023.38,0.0,-1.0,0.0,0.0]
[1778116948823,51.24,81023.38,0.0,-1.0,0.0,0.0]
[1778116948948,51.24,81023.38,0.0,-1.0,0.0,0.0]
[1778116948983,51.24,81023.75,0.0,-1.0,0.0,0.0]
[1778116951867,51.24,81025.41,0.0,-1.0,0.0,0.0]
[1778116952874,51.24,81028.69,0.0,-1.0,0.0,0.0]
[1778116953881,51.24,81033.85,0.0,-1.0,0.0,0.0]
[1778116954888,51.24,81038.66,0.0,-1.0,0.0,0.0]
[1778116956419,51.24,81038.63,0.0,-1.0,0.0,0.0]
[1778116956448,51.24,81038.63,0.0,-1.0,0.0,0.0]
[1778116956497,51.24,81038.63,0.0,-1.0,0.0,0.0]
[1778116956697,51.24,81038.63,0.0,-1.0,0.0,0.0]
[1778116956902,51.24,81039.09,0.0,-1.0,0.0,0.0]
[1778116957909,51.24,81036.9,0.0,-1.0,0.0,0.0]
[1778116960930,51.24,81035.78,0.0,-1.0,0.0,0.0]
[1778116963951,51.24,81032.86,0.0,-1.0,0.0,0.0]
[1778116965331,51.24,81032.86,0.0,-1.0,0.0,0.0]
[1778116964958,51.24,81031.66,0.0,-1.0,0.0,0.0]
[1778116965447,51.24,81031.66,0.0,-1.0,0.0,0.0]
[1778116966972,51.24,81033.43,0.0,-1.0,0.0,0.0]
[1778116967979,51.24,81038.89,0.0,-1.0,0.0,0.0]
[1778116969056,51.24,81038.89,0.0,-1.0,0.0,0.0]
[1778116969188,51.24,81038.89,0.0,-1.0,0.0,0.0]
[1778116969199,51.24,81038.89,0.0,-1.0,0.0,0.0]
[1778116969283,51.24,81040.76,0.0,-1.0,0.0,0.0]
[1778116971000,51.24,81036.33,0.0,-1.0,0.0,0.0]
[1778116972008,51.24,81034.63,0.0,-1.0,0.0,0.0]
[1778116973228,51.24,81034.63,0.0,-1.0,0.0,0.0]
[1778116973448,51.24,81033.8,0.0,-1.0,0.0,0.0]
[1778116973525,51.24,81033.8,0.0,-1.0,0.0,0.0]
[1778116973698,51.24,81033.8,0.0,-1.0,0.0,0.0]
[1778116974021,51.24,81033.1,0.0,-1.0,0.0,0.0]
[1778116975028,51.24,81034.78,0.0,-1.0,0.0,0.0]
[1778116976035,51.24,81038.32,0.0,-1.0,0.0,0.0]
[1778116976821,51.24,81038.32,0.0,-1.0,0.0,0.0]
[1778116976947,51.24,81038.32,0.0,-1.0,0.0,0.0]
[1778116981793,51.24,81038.9,0.0,-1.0,0.0,0.0]
[1778116981948,51.24,81038.9,0.0,-1.0,0.0,0.0]
[1778116982077,51.24,81037.68,0.0,-1.0,0.0,0.0]
[1778116985099,51.24,81047.07,0.0,-1.0,0.0,0.0]
[1778116986110,51.24,81055.86,0.0,-1.0,0.0,0.0]
[1778116987113,51.24,81055.69,0.0,-1.0,0.0,0.0]
[1778116988945,51.24,81055.71,0.0,-1.0,0.0,0.0]
[1778116989200,51.24,81055.71,0.0,-1.0,0.0,0.0]
[1778116995171,51.24,81062.87,0.0,-1.0,0.0,0.0]
[1778116998192,51.24,81069.17,0.0,-1.0,0.0,0.0]
[1778116999199,51.24,81076.66,0.0,-1.0,0.0,0.0]
[1778117000206,51.24,81079.96,0.0,-1.0,0.0,0.0]
[1778117002220,51.24,81071.22,0.0,-1.0,0.0,0.0]
[1778117003227,51.24,81067.65,0.0,-1.0,0.0,0.0]
[1778117004234,51.24,81070.08,0.0,-1.0,0.0,0.0]
[1778117005241,51.24,81076.05,0.0,-1.0,0.0,0.0]
[1778117006236,51.24,81076.05,0.0,-1.0,0.0,0.0]
[1778117006454,51.24,81076.05,0.0,-1.0,0.0,0.0]
[1778117006248,51.24,81080.0,0.0,-1.0,0.0,0.0]
[1778117007255,51.24,81082.39,0.0,-1.0,0.0,0.0]
[1778117007621,51.24,81082.39,0.0,-1.0,0.0,0.0]
[1778117007698,51.24,81082.39,0.0,-1.0,0.0,0.0]
[1778117008262,51.24,81085.95,0.0,-1.0,0.0,0.0]
[1778117009074,51.24,81085.95,0.0,-1.0,0.0,0.0]
[1778117009198,51.24,81085.95,0.0,-1.0,0.0,0.0]
[1778117011283,51.24,81085.97,0.0,-1.0,0.0,0.0]
[1778117013297,51.24,81088.76,0.0,-1.0,0.0,0.0]
[1778117013886,51.24,81088.76,0.0,-1.0,0.0,0.0]
[1778117014304,51.24,81083.07,0.0,-1.0,0.0,0.0]
[1778117014938,51.24,81083.07,0.0,-1.0,0.0,0.0]
[1778117014948,51.24,81083.07,0.0,-1.0,0.0,0.0]
[1778117015165,51.24,81083.07,0.0,-1.0,0.0,0.0]
[1778117015199,51.24,81083.07,0.0,-1.0,0.0,0.0]
[1778117015311,51.24,81080.85,0.0,-1.0,0.0,0.0]
[1778117016319,51.24,81089.23,0.0,-1.0,0.0,0.0]
[1778117017326,51.24,81103.65,0.0,-1.0,0.0,0.0]
[1778117018333,51.24,81110.92,0.0,-1.0,0.0,0.0]
[1778117019340,51.24,81114.52,0.0,-1.0,0.0,0.0]
[1778117021235,51.24,81115.16,0.0,-1.0,0.0,0.0]
[1778117021305,51.24,81115.16,0.0,-1.0,0.0,0.0]
[1778117021449,51.24,81115.16,0.0,-1.0,0.0,0.0]
[1778117024375,51.24,81116.34,0.0,-1.0,0.0,0.0]
[1778117025382,51.24,81118.12,0.0,-1.0,0.0,0.0]
[1778117026389,51.24,81121.72,0.0,-1.0,0.0,0.0]
[1778117027397,51.24,81125.94,0.0,-1.0,0.0,0.0]
[1778117028403,51.24,81128.63,0.0,-1.0,0.0,0.0]
[1778117029410,51.24,81134.27,0.0,-1.0,0.0,0.0]
[1778117030417,51.24,81132.64,0.0,-1.0,0.0,0.0]
[1778117033439,51.24,81128.99,0.0,-1.0,0.0,0.0]
[1778117034445,51.24,81125.66,0.0,-1.0,0.0,0.0]
[1778117035452,51.24,81122.87,0.0,-1.0,0.0,0.0]
[1778117036398,51.24,81122.87,0.0,-1.0,0.0,0.0]
[1778117036430,51.24,81122.87,0.0,-1.0,0.0,0.0]
[1778117036449,51.24,81122.87,0.0,-1.0,0.0,0.0]
[1778117037173,51.24,81123.08,0.0,-1.0,0.0,0.0]
[1778117037212,51.24,81123.08,0.0,-1.0,0.0,0.0]
[1778117037466,51.24,81123.31,0.0,-1.0,0.0,0.0]
[1778117042501,51.24,81124.21,0.0,-1.0,0.0,0.0]
[1778117043508,51.24,81129.79,0.0,-1.0,0.0,0.0]
[1778117044765,51.24,81129.79,0.0,-1.0,0.0,0.0]
[1778117044816,51.24,81129.79,0.0,-1.0,0.0,0.0]
[1778117044947,51.24,81129.79,0.0,-1.0,0.0,0.0]
[1778117044967,51.24,81134.9,0.0,-1.0,0.0,0.0]
[1778117048453,51.24,81134.0,0.0,-1.0,0.0,0.0]
[1778117048697,51.24,81134.87,0.0,-1.0,0.0,0.0]
[1778117048995,51.24,81135.35,0.0,-1.0,0.0,0.0]
[1778117050524,51.24,81136.18,0.0,-1.0,0.0,0.0]
[1778117050574,51.24,81136.18,0.0,-1.0,0.0,0.0]
[1778117050699,51.24,81136.18,0.0,-1.0,0.0,0.0]
[1778117055593,51.24,81138.92,0.0,-1.0,0.0,0.0]
[1778117058530,51.24,81138.76,0.0,-1.0,0.0,0.0]
[1778117058572,51.24,81138.76,0.0,-1.0,0.0,0.0]
[1778117059220,51.24,81138.76,0.0,-1.0,0.0,0.0]
[1778117059291,51.24,81138.76,0.0,-1.0,0.0,0.0]
[1778117059449,51.24,81138.76,0.0,-1.0,0.0,0.0]
[1778117059391,51.24,81138.08,0.0,-1.0,0.0,0.0]
[1778117060628,51.24,81136.42,0.0,-1.0,0.0,0.0]
[1778117061635,51.24,81139.5,0.0,-1.0,0.0,0.0]
[1778117062642,51.24,81143.34,0.0,-1.0,0.0,0.0]
[1778117063793,51.24,81143.34,0.0,-1.0,0.0,0.0]
[1778117063879,51.24,81143.34,0.0,-1.0,0.0,0.0]
[1778117063951,51.24,81143.34,0.0,-1.0,0.0,0.0]
[1778117063978,51.24,81145.4,0.0,-1.0,0.0,0.0]
[1778117069691,51.24,81145.14,0.0,-1.0,0.0,0.0]
[1778117071705,51.24,81146.25,0.0,-1.0,0.0,0.0]
[1778117075027,51.24,81146.39,0.0,-1.0,0.0,0.0]
[1778117075145,51.24,81146.39,0.0,-1.0,0.0,0.0]
[1778117075198,51.24,81146.39,0.0,-1.0,0.0,0.0]
[1778117075798,51.24,81146.41,0.0,-1.0,0.0,0.0]
[1778117075948,51.24,81146.41,0.0,-1.0,0.0,0.0]
[1778117075977,51.24,81146.45,0.0,-1.0,0.0,0.0]
[1778117078755,51.24,81148.39,0.0,-1.0,0.0,0.0]
[1778117083790,51.24,81147.97,0.0,-1.0,0.0,0.0]
[1778117084765,51.24,81147.97,0.0,-1.0,0.0,0.0]
[1778117084837,51.24,81147.97,0.0,-1.0,0.0,0.0]
[1778117084948,51.24,81147.97,0.0,-1.0,0.0,0.0]
[1778117085059,51.24,81147.97,0.0,-1.0,0.0,0.0]
[1778117085160,51.24,81149.55,0.0,-1.0,0.0,0.0]
[1778117090839,51.24,81149.51,0.0,-1.0,0.0,0.0]
[1778117092204,51.24,81149.51,0.0,-1.0,0.0,0.0]
[1778117092315,51.24,81149.51,0.0,-1.0,0.0,0.0]
[1778117092449,51.24,81149.51,0.0,-1.0,0.0,0.0]
[1778117092563,51.24,81149.41,0.0,-1.0,0.0,0.0]
[1778117092853,51.24,81139.98,0.0,-1.0,0.0,0.0]
[1778117093930,51.24,81139.98,0.0,-1.0,0.0,0.0]
[1778117093949,51.24,81139.98,0.0,-1.0,0.0,0.0]
[1778117094021,51.24,81141.93,0.0,-1.0,0.0,0.0]
[1778117095198,51.24,81141.93,0.0,-1.0,0.0,0.0]
[1778117095310,51.24,81141.93,0.0,-1.0,0.0,0.0]
[1778117095410,51.24,81143.07,0.0,-1.0,0.0,0.0]
[1778117097219,51.24,81143.12,0.0,-1.0,0.0,0.0]
[1778117097331,51.24,81143.12,0.0,-1.0,0.0,0.0]
[1778117099902,51.24,81146.63,0.0,-1.0,0.0,0.0]
[1778117100790,51.24,81146.63,0.0,-1.0,0.0,0.0]
[1778117100843,51.24,81146.63,0.0,-1.0,0.0,0.0]
[1778117100948,51.24,81146.63,0.0,-1.0,0.0,0.0]
[1778117101060,51.24,81146.63,0.0,-1.0,0.0,0.0]
[1778117101162,51.24,81148.41,0.0,-1.0,0.0,0.0]
[1778117101696,51.24,81148.41,0.0,-1.0,0.0,0.0]
[1778117101745,51.24,81148.41,0.0,-1.0,0.0,0.0]
[1778117102383,51.24,81148.41,0.0,-1.0,0.0,0.0]
[1778117102388,51.24,81148.44,0.0,-1.0,0.0,0.0]
[1778117103198,51.24,81148.44,0.0,-1.0,0.0,0.0]
[1778117103675,51.24,81149.37,0.0,-1.0,0.0,0.0]
[1778117103699,51.24,81149.37,0.0,-1.0,0.0,0.0]
[1778117103930,51.24,81147.8,0.0,-1.0,0.0,0.0]
[1778117105944,51.24,81143.17,0.0,-1.0,0.0,0.0]
[1778117107170,51.24,81143.17,0.0,-1.0,0.0,0.0]
[1778117107198,51.24,81143.17,0.0,-1.0,0.0,0.0]
[1778117107299,51.24,81142.03,0.0,-1.0,0.0,0.0]
[1778117110979,51.24,81144.28,0.0,-1.0,0.0,0.0]
[1778117111986,51.24,81154.72,0.0,-1.0,0.0,0.0]
[1778117112993,51.24,81161.76,0.0,-1.0,0.0,0.0]
[1778117114493,51.24,81161.76,0.0,-1.0,0.0,0.0]
[1778117114543,51.24,81161.76,0.0,-1.0,0.0,0.0]
[1778117114699,51.24,81161.77,0.0,-1.0,0.0,0.0]
[1778117114784,51.24,81161.77,0.0,-1.0,0.0,0.0]
[1778117117199,51.24,81161.56,0.0,-1.0,0.0,0.0]
[1778117117330,51.24,81161.56,0.0,-1.0,0.0,0.0]
[1778117118028,51.24,81172.14,0.0,-1.0,0.0,0.0]
[1778117119035,51.24,81175.53,0.0,-1.0,0.0,0.0]
[1778117120042,51.24,81178.42,0.0,-1.0,0.0,0.0]
[1778117121199,51.24,81178.42,0.0,-1.0,0.0,0.0]
[1778117121320,51.24,81178.42,0.0,-1.0,0.0,0.0]
[1778117123201,51.24,81178.42,0.0,-1.0,0.0,0.0]
[1778117123330,51.24,81178.42,0.0,-1.0,0.0,0.0]
[1778117123419,51.24,81181.01,0.0,-1.0,0.0,0.0]
[1778117125284,51.24,81181.33,0.0,-1.0,0.0,0.0]
[1778117125449,51.24,81181.33,0.0,-1.0,0.0,0.0]
[1778117125550,51.24,81181.68,0.0,-1.0,0.0,0.0]
[1778117127242,51.24,81181.47,0.0,-1.0,0.0,0.0]
[1778117127356,51.24,81181.47,0.0,-1.0,0.0,0.0]
[1778117129105,51.24,81183.55,0.0,-1.0,0.0,0.0]
[1778117131199,51.24,81183.65,0.0,-1.0,0.0,0.0]
[1778117131266,51.24,81183.65,0.0,-1.0,0.0,0.0]
[1778117131366,51.24,81183.95,0.0,-1.0,0.0,0.0]
[1778117132881,51.24,81183.94,0.0,-1.0,0.0,0.0]
[1778117132948,51.24,81183.94,0.0,-1.0,0.0,0.0]
[1778117133200,51.24,81183.94,0.0,-1.0,0.0,0.0]
[1778117133311,51.24,81183.94,0.0,-1.0,0.0,0.0]
[1778117133395,51.24,81183.74,0.0,-1.0,0.0,0.0]
[1778117135147,51.24,81185.42,0.0,-1.0,0.0,0.0]
[1778117136793,51.24,81185.47,0.0,-1.0,0.0,0.0]
[1778117137200,51.24,81185.47,0.0,-1.0,0.0,0.0]
[1778117137315,51.24,81185.47,0.0,-1.0,0.0,0.0]
[1778117141201,51.24,81186.2,0.0,-1.0,0.0,0.0]
[1778117141315,51.24,81186.2,0.0,-1.0,0.0,0.0]
[1778117142196,51.24,81185.1,0.0,-1.0,0.0,0.0]
[1778117144210,51.24,81174.5,0.0,-1.0,0.0,0.0]
[1778117145204,51.24,81174.5,0.0,-1.0,0.0,0.0]
[1778117145277,51.24,81174.5,0.0,-1.0,0.0,0.0]
[1778117145338,51.24,81158.07,0.0,-1.0,0.0,0.0]
[1778117146224,51.24,81149.25,0.0,-1.0,0.0,0.0]
[1778117147231,51.24,81146.42,0.0,-1.0,0.0,0.0]
[1778117148267,51.24,81146.42,0.0,-1.0,0.0,0.0]
[1778117148372,51.24,81146.42,0.0,-1.0,0.0,0.0]
[1778117148449,51.24,81146.42,0.0,-1.0,0.0,0.0]
[1778117148510,51.24,81146.42,0.0,-1.0,0.0,0.0]
[1778117149302,51.24,81146.69,0.0,-1.0,0.0,0.0]
[1778117149454,51.24,81146.69,0.0,-1.0,0.0,0.0]
[1778117149552,51.24,81147.85,0.0,-1.0,0.0,0.0]
[1778117150252,51.24,81142.64,0.0,-1.0,0.0,0.0]
[1778117151199,51.24,81142.64,0.0,-1.0,0.0,0.0]
[1778117151312,51.24,81142.64,0.0,-1.0,0.0,0.0]
[1778117151382,51.24,81139.83,0.0,-1.0,0.0,0.0]
[1778117152428,51.24,81139.83,0.0,-1.0,0.0,0.0]
[1778117152502,51.24,81138.63,0.0,-1.0,0.0,0.0]
[1778117153203,51.24,81138.63,0.0,-1.0,0.0,0.0]
[1778117153225,51.24,81138.63,0.0,-1.0,0.0,0.0]
[1778117153273,51.24,81140.11,0.0,-1.0,0.0,0.0]
[1778117155203,51.24,81140.4,0.0,-1.0,0.0,0.0]
[1778117155248,51.24,81140.4,0.0,-1.0,0.0,0.0]
[1778117157249,51.24,81140.45,0.0,-1.0,0.0,0.0]
[1778117157344,51.24,81140.45,0.0,-1.0,0.0,0.0]
[1778117160467,51.24,81140.88,0.0,-1.0,0.0,0.0]
[1778117160471,51.24,81141.55,0.0,-1.0,0.0,0.0]
[1778117160699,51.24,81141.55,0.0,-1.0,0.0,0.0]
[1778117162372,51.24,81141.82,0.0,-1.0,0.0,0.0]
[1778117163202,51.24,81141.9,0.0,-1.0,0.0,0.0]
[1778117163240,51.24,81141.9,0.0,-1.0,0.0,0.0]
[1778117165357,51.24,81143.41,0.0,-1.0,0.0,0.0]
[1778117167200,51.24,81143.33,0.0,-1.0,0.0,0.0]
[1778117167315,51.24,81143.33,0.0,-1.0,0.0,0.0]
[1778117167371,51.24,81141.68,0.0,-1.0,0.0,0.0]
[1778117169200,51.24,81141.6,0.0,-1.0,0.0,0.0]
[1778117169311,51.24,81141.6,0.0,-1.0,0.0,0.0]
[1778117170316,51.24,81142.23,0.0,-1.0,0.0,0.0]
[1778117170449,51.24,81142.23,0.0,-1.0,0.0,0.0]
[1778117170484,51.24,81142.52,0.0,-1.0,0.0,0.0]
[1778117178448,51.24,81142.58,0.0,-1.0,0.0,0.0]
[1778117178851,51.24,81142.58,0.0,-1.0,0.0,0.0]
[1778117178948,51.24,81142.58,0.0,-1.0,0.0,0.0]
[1778117178963,51.24,81142.58,0.0,-1.0,0.0,0.0]
[1778117179200,51.24,81142.58,0.0,-1.0,0.0,0.0]
[1778117182476,51.24,81136.57,0.0,-1.0,0.0,0.0]
[1778117182758,51.24,81136.57,0.0,-1.0,0.0,0.0]
[1778117182808,51.24,81136.57,0.0,-1.0,0.0,0.0]
[1778117182947,51.24,81136.57,0.0,-1.0,0.0,0.0]
[1778117183032,51.24,81136.57,0.0,-1.0,0.0,0.0]
[1778117183483,51.24,81140.12,0.0,-1.0,0.0,0.0]
[1778117184397,51.24,81140.12,0.0,-1.0,0.0,0.0]
[1778117184452,51.24,81140.12,0.0,-1.0,0.0,0.0]
[1778117184490,51.24,81142.31,0.0,-1.0,0.0,0.0]
[1778117185199,51.24,81142.31,0.0,-1.0,0.0,0.0]
[1778117185311,51.24,81142.31,0.0,-1.0,0.0,0.0]
[1778117185497,51.24,81145.19,0.0,-1.0,0.0,0.0]
[1778117187231,51.24,81145.88,0.0,-1.0,0.0,0.0]
[1778117187262,51.24,81145.88,0.0,-1.0,0.0,0.0]
[1778117188518,51.24,81149.0,0.0,-1.0,0.0,0.0]
[1778117189682,51.24,81149.54,0.0,-1.0,0.0,0.0]
[1778117189704,51.24,81149.54,0.0,-1.0,0.0,0.0]
[1778117190532,51.24,81150.84,0.0,-1.0,0.0,0.0]
[1778117191201,51.24,81150.84,0.0,-1.0,0.0,0.0]
[1778117191314,51.24,81150.84,0.0,-1.0,0.0,0.0]
[1778117191539,51.24,81150.92,0.0,-1.0,0.0,0.0]
[1778117195198,51.24,81150.06,0.0,-1.0,0.0,0.0]
[1778117195251,51.24,81150.06,0.0,-1.0,0.0,0.0]
[1778117196097,51.24,81149.29,0.0,-1.0,0.0,0.0]
[1778117196199,51.24,81149.29,0.0,-1.0,0.0,0.0]
[1778117196574,51.24,81148.96,0.0,-1.0,0.0,0.0]
[1778117197203,51.24,81148.96,0.0,-1.0,0.0,0.0]
[1778117197312,51.24,81148.96,0.0,-1.0,0.0,0.0]
[1778117198588,51.24,81145.71,0.0,-1.0,0.0,0.0]
[1778117199200,51.24,81145.71,0.0,-1.0,0.0,0.0]
[1778117199309,51.24,81145.71,0.0,-1.0,0.0,0.0]
[1778117199595,51.24,81144.13,0.0,-1.0,0.0,0.0]
[1778117203201,51.24,81144.75,0.0,-1.0,0.0,0.0]
[1778117203246,51.24,81144.75,0.0,-1.0,0.0,0.0]
[1778117203623,51.24,81147.82,0.0,-1.0,0.0,0.0]
[1778117205914,51.24,81147.02,0.0,-1.0,0.0,0.0]
[1778117205948,51.24,81147.02,0.0,-1.0,0.0,0.0]
[1778117206644,51.24,81147.28,0.0,-1.0,0.0,0.0]
[1778117207201,51.24,81147.28,0.0,-1.0,0.0,0.0]
[1778117207255,51.24,81147.28,0.0,-1.0,0.0,0.0]
[1778117209200,51.24,81148.03,0.0,-1.0,0.0,0.0]
[1778117209314,51.24,81148.03,0.0,-1.0,0.0,0.0]
[1778117215363,51.24,81148.91,0.0,-1.0,0.0,0.0]
[1778117215450,51.24,81148.91,0.0,-1.0,0.0,0.0]
[1778117215517,51.24,81149.1,0.0,-1.0,0.0,0.0]
[1778117218728,51.24,81147.92,0.0,-1.0,0.0,0.0]
[1778117221935,51.24,81148.13,0.0,-1.0,0.0,0.0]
[1778117221948,51.24,81148.13,0.0,-1.0,0.0,0.0]
[1778117222051,51.24,81148.13,0.0,-1.0,0.0,0.0]
[1778117222116,51.24,81145.69,0.0,-1.0,0.0,0.0]
[1778117225198,51.24,81145.19,0.0,-1.0,0.0,0.0]
[1778117225322,51.24,81145.19,0.0,-1.0,0.0,0.0]
[1778117225585,51.24,81145.19,0.0,-1.0,0.0,0.0]
[1778117225618,51.24,81146.04,0.0,-1.0,0.0,0.0]
[1778117225702,51.24,81146.04,0.0,-1.0,0.0,0.0]
[1778117225777,51.24,81149.67,0.0,-1.0,0.0,0.0]
[1778117227199,51.24,81149.67,0.0,-1.0,0.0,0.0]
[1778117227245,51.24,81149.67,0.0,-1.0,0.0,0.0]
[1778117232828,51.24,81150.62,0.0,-1.0,0.0,0.0]
[1778117234282,51.24,81150.62,0.0,-1.0,0.0,0.0]
[1778117234449,51.24,81150.62,0.0,-1.0,0.0,0.0]
[1778117234550,51.24,81150.63,0.0,-1.0,0.0,0.0]
[1778117239880,51.24,81150.48,0.0,-1.0,0.0,0.0]
[1778117243500,51.24,81155.93,0.0,-1.0,0.0,0.0]
[1778117247936,51.24,81157.16,0.0,-1.0,0.0,0.0]
[1778117249252,51.24,81157.16,0.0,-1.0,0.0,0.0]
[1778117249449,51.24,81157.16,0.0,-1.0,0.0,0.0]
[1778117249550,51.24,81157.4,0.0,-1.0,0.0,0.0]
[1778117249950,51.24,81155.81,0.0,-1.0,0.0,0.0]
[1778117252396,51.24,81155.89,0.0,-1.0,0.0,0.0]
[1778117252462,51.24,81155.99,0.0,-1.0,0.0,0.0]
[1778117253201,51.24,81155.99,0.0,-1.0,0.0,0.0]
[1778117253278,51.24,81155.99,0.0,-1.0,0.0,0.0]
[1778117253456,51.24,81155.99,0.0,-1.0,0.0,0.0]
[1778117259013,51.24,81155.75,0.0,-1.0,0.0,0.0]
[1778117261027,51.24,81157.04,0.0,-1.0,0.0,0.0]
[1778117262034,51.24,81158.43,0.0,-1.0,0.0,0.0]
[1778117264674,51.24,81158.58,0.0,-1.0,0.0,0.0]
[1778117264698,51.24,81158.58,0.0,-1.0,0.0,0.0]
[1778117264714,51.24,81157.35,0.0,-1.0,0.0,0.0]
[1778117265341,51.24,81157.35,0.0,-1.0,0.0,0.0]
[1778117265424,51.24,81157.35,0.0,-1.0,0.0,0.0]
[1778117265448,51.24,81157.35,0.0,-1.0,0.0,0.0]
[1778117267422,51.24,81157.93,0.0,-1.0,0.0,0.0]
[1778117268079,51.24,81159.59,0.0,-1.0,0.0,0.0]
[1778117268949,51.24,81159.59,0.0,-1.0,0.0,0.0]
[1778117270404,51.24,81158.77,0.0,-1.0,0.0,0.0]
[1778117270451,51.24,81158.77,0.0,-1.0,0.0,0.0]
[1778117270551,51.24,81156.36,0.0,-1.0,0.0,0.0]
[1778117270785,51.24,81156.36,0.0,-1.0,0.0,0.0]
[1778117270950,51.24,81156.36,0.0,-1.0,0.0,0.0]
[1778117272495,51.24,81156.86,0.0,-1.0,0.0,0.0]
[1778117272559,51.24,81158.41,0.0,-1.0,0.0,0.0]
[1778117273052,51.24,81158.41,0.0,-1.0,0.0,0.0]
[1778117275129,51.24,81157.34,0.0,-1.0,0.0,0.0]
[1778117276139,51.24,81157.34,0.0,-1.0,0.0,0.0]
[1778117276199,51.24,81157.34,0.0,-1.0,0.0,0.0]
[1778117276464,51.24,81157.34,0.0,-1.0,0.0,0.0]
[1778117276587,51.24,81157.34,0.0,-1.0,0.0,0.0]
[1778117276700,51.24,81157.34,0.0,-1.0,0.0,0.0]
[1778117276688,51.24,81158.05,0.0,-1.0,0.0,0.0]
[1778117277145,51.24,81156.75,0.0,-1.0,0.0,0.0]
[1778117278150,51.24,81155.38,0.0,-1.0,0.0,0.0]
[1778117280164,51.24,81152.75,0.0,-1.0,0.0,0.0]
[1778117281171,51.24,81151.1,0.0,-1.0,0.0,0.0]
[1778117282424,51.24,81151.1,0.0,-1.0,0.0,0.0]
[1778117282448,51.24,81151.1,0.0,-1.0,0.0,0.0]
[1778117282489,51.24,81150.16,0.0,-1.0,0.0,0.0]
[1778117282749,51.24,81150.16,0.0,-1.0,0.0,0.0]
[1778117282797,51.24,81150.16,0.0,-1.0,0.0,0.0]
[1778117282949,51.24,81150.16,0.0,-1.0,0.0,0.0]
[1778117288220,51.24,81151.31,0.0,-1.0,0.0,0.0]
[1778117289769,51.24,81151.89,0.0,-1.0,0.0,0.0]
[1778117289948,51.24,81151.89,0.0,-1.0,0.0,0.0]
[1778117290181,51.24,81151.89,0.0,-1.0,0.0,0.0]
[1778117290198,51.24,81151.89,0.0,-1.0,0.0,0.0]
[1778117290292,51.24,81151.89,0.0,-1.0,0.0,0.0]
[1778117290447,51.24,81151.89,0.0,-1.0,0.0,0.0]
[1778117290529,51.24,81151.89,0.0,-1.0,0.0,0.0]
[1778117292364,51.24,81151.89,0.0,-1.0,0.0,0.0]
[1778117293198,51.24,81151.86,0.0,-1.0,0.0,0.0]
[1778117293311,51.24,81151.86,0.0,-1.0,0.0,0.0]
[1778117293449,51.24,81151.86,0.0,-1.0,0.0,0.0]
[1778117298290,51.24,81154.59,0.0,-1.0,0.0,0.0]
[1778117299297,51.24,81158.16,0.0,-1.0,0.0,0.0]
[1778117299938,51.24,81158.16,0.0,-1.0,0.0,0.0]
[1778117299949,51.24,81158.16,0.0,-1.0,0.0,0.0]
[1778117300135,51.24,81158.16,0.0,-1.0,0.0,0.0]
[1778117300198,51.24,81158.16,0.0,-1.0,0.0,0.0]
[1778117300250,51.24,81158.16,0.0,-1.0,0.0,0.0]
[1778117300449,51.24,81158.16,0.0,-1.0,0.0,0.0]
[1778117300477,51.24,81160.26,0.0,-1.0,0.0,0.0]
[1778117301316,51.24,81167.09,0.0,-1.0,0.0,0.0]
[1778117302320,51.24,81167.09,0.0,-1.0,0.0,0.0]
[1778117302323,51.24,81178.84,0.0,-1.0,0.0,0.0]
[1778117302910,51.24,81178.84,0.0,-1.0,0.0,0.0]
[1778117303330,51.24,81184.98,0.0,-1.0,0.0,0.0]
[1778117305344,51.24,81186.02,0.0,-1.0,0.0,0.0]
[1778117306351,51.24,81184.83,0.0,-1.0,0.0,0.0]
[1778117306816,51.24,81184.83,0.0,-1.0,0.0,0.0]
[1778117307358,51.24,81183.16,0.0,-1.0,0.0,0.0]
[1778117308024,51.24,81183.16,0.0,-1.0,0.0,0.0]
[1778117308058,51.24,81183.16,0.0,-1.0,0.0,0.0]
[1778117308199,51.24,81183.16,0.0,-1.0,0.0,0.0]
[1778117311386,51.24,81183.33,0.0,-1.0,0.0,0.0]
[1778117313400,51.24,81178.53,0.0,-1.0,0.0,0.0]
[1778117314407,51.24,81175.36,0.0,-1.0,0.0,0.0]
[1778117315414,51.24,81172.16,0.0,-1.0,0.0,0.0]
[1778117316421,51.24,81178.67,0.0,-1.0,0.0,0.0]
[1778117317603,51.24,81178.67,0.0,-1.0,0.0,0.0]
[1778117317701,51.24,81178.67,0.0,-1.0,0.0,0.0]
[1778117317693,51.24,81181.81,0.0,-1.0,0.0,0.0]
[1778117317926,51.24,81181.81,0.0,-1.0,0.0,0.0]
[1778117317949,51.24,81181.81,0.0,-1.0,0.0,0.0]
[1778117318042,51.24,81181.81,0.0,-1.0,0.0,0.0]
[1778117318199,51.24,81181.81,0.0,-1.0,0.0,0.0]
[1778117318435,51.24,81182.95,0.0,-1.0,0.0,0.0]
[1778117322463,51.24,81184.72,0.0,-1.0,0.0,0.0]
[1778117323470,51.24,81186.05,0.0,-1.0,0.0,0.0]
[1778117324477,51.24,81188.39,0.0,-1.0,0.0,0.0]
[1778117325081,51.24,81188.39,0.0,-1.0,0.0,0.0]
[1778117325199,51.24,81188.39,0.0,-1.0,0.0,0.0]
[1778117325467,51.24,81188.39,0.0,-1.0,0.0,0.0]
[1778117325505,51.24,81188.39,0.0,-1.0,0.0,0.0]
[1778117325698,51.24,81188.39,0.0,-1.0,0.0,0.0]
[1778117325748,51.24,81190.52,0.0,-1.0,0.0,0.0]
[1778117326492,51.24,81193.84,0.0,-1.0,0.0,0.0]
[1778117327498,51.24,81192.41,0.0,-1.0,0.0,0.0]
[1778117328315,51.24,81192.41,0.0,-1.0,0.0,0.0]
[1778117328449,51.24,81192.41,0.0,-1.0,0.0,0.0]
[1778117328505,51.24,81192.96,0.0,-1.0,0.0,0.0]
[1778117329512,51.24,81191.51,0.0,-1.0,0.0,0.0]
[1778117332533,51.24,81190.2,0.0,-1.0,0.0,0.0]
[1778117334893,51.24,81190.7,0.0,-1.0,0.0,0.0]
[1778117334948,51.24,81190.7,0.0,-1.0,0.0,0.0]
[1778117335008,51.24,81190.7,0.0,-1.0,0.0,0.0]
[1778117335198,51.24,81190.7,0.0,-1.0,0.0,0.0]
[1778117340589,51.24,81190.02,0.0,-1.0,0.0,0.0]
[1778117343610,51.24,81191.63,0.0,-1.0,0.0,0.0]
[1778117344053,51.24,81191.63,0.0,-1.0,0.0,0.0]
[1778117344199,51.24,81191.63,0.0,-1.0,0.0,0.0]
[1778117344379,51.24,81191.63,0.0,-1.0,0.0,0.0]
[1778117344401,51.24,81191.63,0.0,-1.0,0.0,0.0]
[1778117344448,51.24,81191.63,0.0,-1.0,0.0,0.0]
[1778117344617,51.24,81193.04,0.0,-1.0,0.0,0.0]
[1778117347638,51.24,81195.45,0.0,-1.0,0.0,0.0]
[1778117349680,51.24,81195.71,0.0,-1.0,0.0,0.0]
[1778117349699,51.24,81195.71,0.0,-1.0,0.0,0.0]
[1778117349716,51.24,81199.25,0.0,-1.0,0.0,0.0]
[1778117350069,51.24,81199.25,0.0,-1.0,0.0,0.0]
[1778117350181,51.24,81199.25,0.0,-1.0,0.0,0.0]
[1778117350200,51.24,81199.25,0.0,-1.0,0.0,0.0]
[1778117351667,51.24,81200.95,0.0,-1.0,0.0,0.0]
[1778117355707,51.24,81208.58,0.0,-1.0,0.0,0.0]
[1778117356714,51.24,81208.82,0.0,-1.0,0.0,0.0]
[1778117358058,51.24,81208.96,0.0,-1.0,0.0,0.0]
[1778117358200,51.24,81208.96,0.0,-1.0,0.0,0.0]
[1778117358253,51.24,81208.96,0.0,-1.0,0.0,0.0]
[1778117358300,51.24,81208.96,0.0,-1.0,0.0,0.0]
[1778117358447,51.24,81208.96,0.0,-1.0,0.0,0.0]
[1778117358728,51.24,81209.22,0.0,-1.0,0.0,0.0]
[1778117360742,51.24,81212.07,0.0,-1.0,0.0,0.0]
[1778117361749,51.24,81215.44,0.0,-1.0,0.0,0.0]
[1778117363440,51.24,81216.31,0.0,-1.0,0.0,0.0]
[1778117363449,51.24,81216.31,0.0,-1.0,0.0,0.0]
[1778117363563,51.24,81216.31,0.0,-1.0,0.0,0.0]
[1778117363604,51.24,81216.31,0.0,-1.0,0.0,0.0]
[1778117363699,51.24,81216.31,0.0,-1.0,0.0,0.0]
[1778117363764,51.24,81216.35,0.0,-1.0,0.0,0.0]
[1778117368800,51.24,81218.3,0.0,-1.0,0.0,0.0]
[1778117370253,51.24,81218.72,0.0,-1.0,0.0,0.0]
[1778117370448,51.24,81218.72,0.0,-1.0,0.0,0.0]
[1778117370708,51.24,81218.72,0.0,-1.0,0.0,0.0]
[1778117370770,51.24,81218.72,0.0,-1.0,0.0,0.0]
[1778117370804,51.24,81218.72,0.0,-1.0,0.0,0.0]
[1778117370951,51.24,81218.72,0.0,-1.0,0.0,0.0]
[1778117371821,51.24,81219.32,0.0,-1.0,0.0,0.0]
[1778117374842,51.24,81220.74,0.0,-1.0,0.0,0.0]
[1778117375291,51.24,81220.74,0.0,-1.0,0.0,0.0]
[1778117375449,51.24,81220.74,0.0,-1.0,0.0,0.0]
[1778117375849,51.24,81220.57,0.0,-1.0,0.0,0.0]
[1778117377863,51.24,81219.18,0.0,-1.0,0.0,0.0]
[1778117379103,51.24,81219.18,0.0,-1.0,0.0,0.0]
[1778117379198,51.24,81219.18,0.0,-1.0,0.0,0.0]
[1778117379210,51.24,81219.18,0.0,-1.0,0.0,0.0]
[1778117379448,51.24,81219.18,0.0,-1.0,0.0,0.0]
[1778117379478,51.24,81210.29,0.0,-1.0,0.0,0.0]
[1778117380884,51.24,81210.21,0.0,-1.0,0.0,0.0]
[1778117381891,51.24,81214.29,0.0,-1.0,0.0,0.0]
[1778117385802,51.24,81213.69,0.0,-1.0,0.0,0.0]
[1778117385847,51.24,81208.49,0.0,-1.0,0.0,0.0]
[1778117385949,51.24,81208.49,0.0,-1.0,0.0,0.0]
[1778117385997,51.24,81208.49,0.0,-1.0,0.0,0.0]
[1778117386028,51.24,81208.49,0.0,-1.0,0.0,0.0]
[1778117386200,51.24,81208.49,0.0,-1.0,0.0,0.0]
[1778117386223,51.24,81208.49,0.0,-1.0,0.0,0.0]
[1778117386321,51.24,81204.98,0.0,-1.0,0.0,0.0]
[1778117387438,51.24,81204.98,0.0,-1.0,0.0,0.0]
[1778117388949,51.24,81205.28,0.0,-1.0,0.0,0.0]
[1778117389052,51.24,81205.28,0.0,-1.0,0.0,0.0]
[1778117389151,51.24,81207.77,0.0,-1.0,0.0,0.0]
[1778117390475,51.24,81207.77,0.0,-1.0,0.0,0.0]
[1778117390699,51.24,81207.77,0.0,-1.0,0.0,0.0]
[1778117390784,51.24,81210.82,0.0,-1.0,0.0,0.0]
[1778117390950,51.24,81210.82,0.0,-1.0,0.0,0.0]
[1778117391059,51.24,81210.82,0.0,-1.0,0.0,0.0]
[1778117391160,51.24,81209.85,0.0,-1.0,0.0,0.0]
[1778117394947,51.24,81210.33,0.0,-1.0,0.0,0.0]
[1778117395055,51.24,81210.33,0.0,-1.0,0.0,0.0]
[1778117396948,51.24,81210.55,0.0,-1.0,0.0,0.0]
[1778117397059,51.24,81210.55,0.0,-1.0,0.0,0.0]
[1778117397946,51.24,81211.28,0.0,-1.0,0.0,0.0]
[1778117398198,51.24,81211.28,0.0,-1.0,0.0,0.0]
[1778117398280,51.24,81211.45,0.0,-1.0,0.0,0.0]
[1778117401027,51.24,81208.7,0.0,-1.0,0.0,0.0]
[1778117402351,51.24,81208.7,0.0,-1.0,0.0,0.0]
[1778117402375,51.24,81208.7,0.0,-1.0,0.0,0.0]
[1778117402448,51.24,81208.7,0.0,-1.0,0.0,0.0]
[1778117402789,51.24,81208.7,0.0,-1.0,0.0,0.0]
[1778117402561,51.24,81206.69,0.0,-1.0,0.0,0.0]
[1778117402947,51.24,81206.69,0.0,-1.0,0.0,0.0]
[1778117403071,51.24,81206.69,0.0,-1.0,0.0,0.0]
[1778117403127,51.24,81210.98,0.0,-1.0,0.0,0.0]
[1778117404048,51.24,81214.5,0.0,-1.0,0.0,0.0]
[1778117404950,51.24,81214.5,0.0,-1.0,0.0,0.0]
[1778117405078,51.24,81214.5,0.0,-1.0,0.0,0.0]
[1778117406063,51.24,81212.83,0.0,-1.0,0.0,0.0]
[1778117407279,51.24,81212.83,0.0,-1.0,0.0,0.0]
[1778117407449,51.24,81212.83,0.0,-1.0,0.0,0.0]
[1778117407518,51.24,81209.12,0.0,-1.0,0.0,0.0]
[1778117408076,51.24,81210.3,0.0,-1.0,0.0,0.0]
[1778117408948,51.24,81210.3,0.0,-1.0,0.0,0.0]
[1778117409049,51.24,81210.3,0.0,-1.0,0.0,0.0]
[1778117410950,51.24,81209.56,0.0,-1.0,0.0,0.0]
[1778117411071,51.24,81209.56,0.0,-1.0,0.0,0.0]
[1778117412948,51.24,81210.08,0.0,-1.0,0.0,0.0]
[1778117413063,51.24,81210.08,0.0,-1.0,0.0,0.0]
[1778117414118,51.24,81208.42,0.0,-1.0,0.0,0.0]
[1778117415826,51.24,81208.42,0.0,-1.0,0.0,0.0]
[1778117415950,51.24,81208.5,0.0,-1.0,0.0,0.0]
[1778117416134,51.24,81207.61,0.0,-1.0,0.0,0.0]
[1778117416952,51.24,81207.61,0.0,-1.0,0.0,0.0]
[1778117416989,51.24,81207.61,0.0,-1.0,0.0,0.0]
[1778117418147,51.24,81211.87,0.0,-1.0,0.0,0.0]
[1778117419154,51.24,81215.79,0.0,-1.0,0.0,0.0]
[1778117420296,51.24,81215.79,0.0,-1.0,0.0,0.0]
[1778117420409,51.24,81215.79,0.0,-1.0,0.0,0.0]
[1778117420447,51.24,81215.79,0.0,-1.0,0.0,0.0]
[1778117420528,51.24,81215.79,0.0,-1.0,0.0,0.0]
[1778117420555,51.24,81217.05,0.0,-1.0,0.0,0.0]
[1778117422176,51.24,81218.14,0.0,-1.0,0.0,0.0]
[1778117422951,51.24,81218.14,0.0,-1.0,0.0,0.0]
[1778117423060,51.24,81218.14,0.0,-1.0,0.0,0.0]
[1778117424948,51.24,81218.45,0.0,-1.0,0.0,0.0]
[1778117425037,51.24,81218.45,0.0,-1.0,0.0,0.0]
[1778117425445,51.24,81218.45,0.0,-1.0,0.0,0.0]
[1778117425711,51.24,81218.45,0.0,-1.0,0.0,0.0]
[1778117425798,51.24,81217.29,0.0,-1.0,0.0,0.0]
[1778117426203,51.24,81220.32,0.0,-1.0,0.0,0.0]
[1778117427210,51.24,81225.11,0.0,-1.0,0.0,0.0]
[1778117428221,51.24,81227.02,0.0,-1.0,0.0,0.0]
[1778117428954,51.24,81227.02,0.0,-1.0,0.0,0.0]
[1778117429066,51.24,81227.02,0.0,-1.0,0.0,0.0]
[1778117429224,51.24,81228.58,0.0,-1.0,0.0,0.0]
[1778117431238,51.24,81229.52,0.0,-1.0,0.0,0.0]
[1778117432276,51.24,81231.11,0.0,-1.0,0.0,0.0]
[1778117432948,51.24,81231.11,0.0,-1.0,0.0,0.0]
[1778117433062,51.24,81231.11,0.0,-1.0,0.0,0.0]
[1778117433261,51.24,81236.69,0.0,-1.0,0.0,0.0]
[1778117434948,51.24,81236.67,0.0,-1.0,0.0,0.0]
[1778117435059,51.24,81236.67,0.0,-1.0,0.0,0.0]
[1778117435275,51.24,81234.16,0.0,-1.0,0.0,0.0]
[1778117436789,51.24,81234.16,0.0,-1.0,0.0,0.0]
[1778117436799,51.24,81235.17,0.0,-1.0,0.0,0.0]
[1778117436949,51.24,81235.17,0.0,-1.0,0.0,0.0]
[1778117437290,51.24,81235.33,0.0,-1.0,0.0,0.0]
[1778117438585,51.24,81235.33,0.0,-1.0,0.0,0.0]
[1778117438634,51.24,81235.33,0.0,-1.0,0.0,0.0]
[1778117438698,51.24,81235.33,0.0,-1.0,0.0,0.0]
[1778117442476,51.24,81234.22,0.0,-1.0,0.0,0.0]
[1778117444950,51.24,81234.11,0.0,-1.0,0.0,0.0]
[1778117445008,51.24,81234.11,0.0,-1.0,0.0,0.0]
[1778117445198,51.24,81234.11,0.0,-1.0,0.0,0.0]
[1778117445220,51.24,81234.11,0.0,-1.0,0.0,0.0]
[1778117445449,51.24,81234.11,0.0,-1.0,0.0,0.0]
[1778117445481,51.24,81235.22,0.0,-1.0,0.0,0.0]
[1778117446353,51.24,81238.62,0.0,-1.0,0.0,0.0]
[1778117447360,51.24,81239.51,0.0,-1.0,0.0,0.0]
[1778117448367,51.24,81240.82,0.0,-1.0,0.0,0.0]
[1778117450381,51.24,81246.86,0.0,-1.0,0.0,0.0]
[1778117451388,51.24,81248.12,0.0,-1.0,0.0,0.0]
[1778117452395,51.24,81247.05,0.0,-1.0,0.0,0.0]
[1778117453402,51.24,81244.83,0.0,-1.0,0.0,0.0]
[1778117454409,51.24,81245.7,0.0,-1.0,0.0,0.0]
[1778117455087,51.24,81245.7,0.0,-1.0,0.0,0.0]
[1778117455141,51.24,81245.7,0.0,-1.0,0.0,0.0]
[1778117455199,51.24,81245.7,0.0,-1.0,0.0,0.0]
[1778117458438,51.24,81247.17,0.0,-1.0,0.0,0.0]
[1778117461731,51.24,81247.44,0.0,-1.0,0.0,0.0]
[1778117461766,51.24,81247.44,0.0,-1.0,0.0,0.0]
[1778117461799,51.24,81249.82,0.0,-1.0,0.0,0.0]
[1778117461951,51.24,81249.82,0.0,-1.0,0.0,0.0]
[1778117461993,51.24,81249.82,0.0,-1.0,0.0,0.0]
[1778117462049,51.24,81249.82,0.0,-1.0,0.0,0.0]
[1778117462198,51.24,81249.82,0.0,-1.0,0.0,0.0]
[1778117462466,51.24,81249.52,0.0,-1.0,0.0,0.0]
[1778117463473,51.24,81248.34,0.0,-1.0,0.0,0.0]
[1778117464951,51.24,81246.66,0.0,-1.0,0.0,0.0]
[1778117464997,51.24,81246.66,0.0,-1.0,0.0,0.0]
[1778117465487,51.24,81242.62,0.0,-1.0,0.0,0.0]
[1778117466494,51.24,81237.56,0.0,-1.0,0.0,0.0]
[1778117468508,51.24,81239.32,0.0,-1.0,0.0,0.0]
[1778117468950,51.24,81239.32,0.0,-1.0,0.0,0.0]
[1778117469071,51.24,81239.32,0.0,-1.0,0.0,0.0]
[1778117470522,51.24,81236.69,0.0,-1.0,0.0,0.0]
[1778117470993,51.24,81236.69,0.0,-1.0,0.0,0.0]
[1778117470996,51.24,81236.69,0.0,-1.0,0.0,0.0]
[1778117471073,51.24,81236.69,0.0,-1.0,0.0,0.0]
[1778117471529,51.24,81232.03,0.0,-1.0,0.0,0.0]
[1778117472536,51.24,81229.18,0.0,-1.0,0.0,0.0]
[1778117473054,51.24,81229.18,0.0,-1.0,0.0,0.0]
[1778117475557,51.24,81232.46,0.0,-1.0,0.0,0.0]
[1778117476297,51.24,81232.46,0.0,-1.0,0.0,0.0]
[1778117476381,51.24,81232.46,0.0,-1.0,0.0,0.0]
[1778117476564,51.24,81238.03,0.0,-1.0,0.0,0.0]
[1778117477012,51.24,81238.03,0.0,-1.0,0.0,0.0]
[1778117477199,51.24,81238.03,0.0,-1.0,0.0,0.0]
[1778117477571,51.24,81243.69,0.0,-1.0,0.0,0.0]
[1778117478866,51.24,81243.69,0.0,-1.0,0.0,0.0]
[1778117478926,51.24,81243.69,0.0,-1.0,0.0,0.0]
[1778117478948,51.24,81243.69,0.0,-1.0,0.0,0.0]
[1778117478578,51.24,81245.65,0.0,-1.0,0.0,0.0]
[1778117479041,51.24,81245.65,0.0,-1.0,0.0,0.0]
[1778117479585,51.24,81244.36,0.0,-1.0,0.0,0.0]
[1778117480950,51.24,81244.36,0.0,-1.0,0.0,0.0]
[1778117480988,51.24,81244.8,0.0,-1.0,0.0,0.0]
[1778117481599,51.24,81243.77,0.0,-1.0,0.0,0.0]
[1778117483613,51.24,81246.06,0.0,-1.0,0.0,0.0]
[1778117484741,51.24,81246.06,0.0,-1.0,0.0,0.0]
[1778117485050,51.24,81245.54,0.0,-1.0,0.0,0.0]
[1778117485198,51.24,81245.54,0.0,-1.0,0.0,0.0]
[1778117485627,51.24,81243.62,0.0,-1.0,0.0,0.0]
[1778117487447,51.24,81244.03,0.0,-1.0,0.0,0.0]
[1778117487949,51.24,81244.03,0.0,-1.0,0.0,0.0]
[1778117487641,51.24,81242.11,0.0,-1.0,0.0,0.0]
[1778117488649,51.24,81234.13,0.0,-1.0,0.0,0.0]
[1778117489125,51.24,81234.13,0.0,-1.0,0.0,0.0]
[1778117489656,51.24,81233.17,0.0,-1.0,0.0,0.0]
[1778117491215,51.24,81233.87,0.0,-1.0,0.0,0.0]
[1778117491448,51.24,81233.87,0.0,-1.0,0.0,0.0]
[1778117491670,51.24,81236.3,0.0,-1.0,0.0,0.0]
[1778117492677,51.24,81239.67,0.0,-1.0,0.0,0.0]
[1778117496705,51.24,81238.68,0.0,-1.0,0.0,0.0]
[1778117497712,51.24,81236.07,0.0,-1.0,0.0,0.0]
[1778117498719,51.24,81234.83,0.0,-1.0,0.0,0.0]
[1778117500733,51.24,81233.39,0.0,-1.0,0.0,0.0]
[1778117503754,51.24,81228.55,0.0,-1.0,0.0,0.0]
[1778117504253,51.24,81228.55,0.0,-1.0,0.0,0.0]
[1778117504448,51.24,81228.55,0.0,-1.0,0.0,0.0]
[1778117504761,51.24,81224.88,0.0,-1.0,0.0,0.0]
[1778117508789,51.24,81222.19,0.0,-1.0,0.0,0.0]
[1778117509796,51.24,81218.52,0.0,-1.0,0.0,0.0]
[1778117514831,51.24,81218.17,0.0,-1.0,0.0,0.0]
[1778117515838,51.24,81216.97,0.0,-1.0,0.0,0.0]
[1778117516830,51.24,81216.97,0.0,-1.0,0.0,0.0]
[1778117516949,51.24,81216.97,0.0,-1.0,0.0,0.0]
[1778117516979,51.24,81216.49,0.0,-1.0,0.0,0.0]
[1778117518883,51.24,81216.41,0.0,-1.0,0.0,0.0]
[1778117518963,51.24,81223.7,0.0,-1.0,0.0,0.0]
[1778117519866,51.24,81227.11,0.0,-1.0,0.0,0.0]
[1778117523898,51.24,81226.48,0.0,-1.0,0.0,0.0]
[1778117525912,51.24,81227.13,0.0,-1.0,0.0,0.0]
[1778117528277,51.24,81227.3,0.0,-1.0,0.0,0.0]
[1778117528448,51.24,81227.3,0.0,-1.0,0.0,0.0]
[1778117528933,51.24,81229.04,0.0,-1.0,0.0,0.0]
[1778117530947,51.24,81226.0,0.0,-1.0,0.0,0.0]
[1778117531398,51.24,81226.0,0.0,-1.0,0.0,0.0]
[1778117531447,51.24,81226.0,0.0,-1.0,0.0,0.0]
[1778117531954,51.24,81221.69,0.0,-1.0,0.0,0.0]
[1778117532407,51.24,81221.69,0.0,-1.0,0.0,0.0]
[1778117532673,51.24,81221.69,0.0,-1.0,0.0,0.0]
[1778117532954,51.24,81221.69,0.0,-1.0,0.0,0.0]
[1778117532961,51.24,81219.68,0.0,-1.0,0.0,0.0]
[1778117533968,51.24,81218.67,0.0,-1.0,0.0,0.0]
[1778117536989,51.24,81219.2,0.0,-1.0,0.0,0.0]
[1778117537456,51.24,81219.2,0.0,-1.0,0.0,0.0]
[1778117537996,51.24,81220.19,0.0,-1.0,0.0,0.0]
[1778117539004,51.24,81221.22,0.0,-1.0,0.0,0.0]
[1778117540012,51.24,81220.26,0.0,-1.0,0.0,0.0]
[1778117540466,51.24,81220.26,0.0,-1.0,0.0,0.0]
[1778117542026,51.24,81225.42,0.0,-1.0,0.0,0.0]
[1778117543033,51.24,81221.33,0.0,-1.0,0.0,0.0]
[1778117544040,51.24,81219.96,0.0,-1.0,0.0,0.0]
[1778117546054,51.24,81220.62,0.0,-1.0,0.0,0.0]
[1778117551089,51.24,81223.24,0.0,-1.0,0.0,0.0]
[1778117552096,51.24,81227.43,0.0,-1.0,0.0,0.0]
[1778117553103,51.24,81224.87,0.0,-1.0,0.0,0.0]
[1778117558164,51.24,81225.69,0.0,-1.0,0.0,0.0]
[1778117561463,51.24,81225.48,0.0,-1.0,0.0,0.0]
[1778117561618,51.24,81230.29,0.0,-1.0,0.0,0.0]
[1778117562639,51.24,81230.29,0.0,-1.0,0.0,0.0]
[1778117562706,51.24,81231.49,0.0,-1.0,0.0,0.0]
[1778117563200,51.24,81233.02,0.0,-1.0,0.0,0.0]
[1778117564207,51.24,81233.82,0.0,-1.0,0.0,0.0]
[1778117565214,51.24,81232.96,0.0,-1.0,0.0,0.0]
[1778117566221,51.24,81234.24,0.0,-1.0,0.0,0.0]
[1778117570249,51.24,81238.61,0.0,-1.0,0.0,0.0]
[1778117571256,51.24,81242.37,0.0,-1.0,0.0,0.0]
[1778117572263,51.24,81241.31,0.0,-1.0,0.0,0.0]
[1778117573270,51.24,81240.11,0.0,-1.0,0.0,0.0]
[1778117578305,51.24,81240.08,0.0,-1.0,0.0,0.0]
[1778117583341,51.24,81240.23,0.0,-1.0,0.0,0.0]
[1778117587369,51.24,81240.77,0.0,-1.0,0.0,0.0]
[1778117590390,51.24,81243.2,0.0,-1.0,0.0,0.0]
[1778117591397,51.24,81247.33,0.0,-1.0,0.0,0.0]
[1778117592404,51.24,81246.54,0.0,-1.0,0.0,0.0]
[1778117593412,51.24,81243.19,0.0,-1.0,0.0,0.0]
[1778117597490,51.24,81243.06,0.0,-1.0,0.0,0.0]
[1778117600952,51.24,81242.69,0.0,-1.0,0.0,0.0]
[1778117604488,51.24,81237.63,0.0,-1.0,0.0,0.0]
[1778117605495,51.24,81234.8,0.0,-1.0,0.0,0.0]
[1778117608343,51.24,81235.02,0.0,-1.0,0.0,0.0]
[1778117608449,51.24,81235.02,0.0,-1.0,0.0,0.0]
[1778117611537,51.24,81234.7,0.0,-1.0,0.0,0.0]
[1778117614111,51.24,81234.68,0.0,-1.0,0.0,0.0]
[1778117614198,51.24,81234.68,0.0,-1.0,0.0,0.0]
[1778117614947,51.24,81234.68,0.0,-1.0,0.0,0.0]
[1778117615048,51.24,81233.5,0.0,-1.0,0.0,0.0]
[1778117615565,51.24,81231.84,0.0,-1.0,0.0,0.0]
[1778117616572,51.24,81228.58,0.0,-1.0,0.0,0.0]
[1778117617579,51.24,81222.16,0.0,-1.0,0.0,0.0]
[1778117618586,51.24,81220.73,0.0,-1.0,0.0,0.0]
[1778117619308,51.24,81220.73,0.0,-1.0,0.0,0.0]
[1778117619447,51.24,81220.73,0.0,-1.0,0.0,0.0]
[1778117620611,51.24,81216.57,0.0,-1.0,0.0,0.0]
[1778117621614,51.24,81211.66,0.0,-1.0,0.0,0.0]
[1778117622621,51.24,81207.7,0.0,-1.0,0.0,0.0]
[1778117623907,51.24,81207.7,0.0,-1.0,0.0,0.0]
[1778117623948,51.24,81207.7,0.0,-1.0,0.0,0.0]
[1778117624123,51.24,81208.32,0.0,-1.0,0.0,0.0]
[1778117624199,51.24,81208.32,0.0,-1.0,0.0,0.0]
[1778117624635,51.24,81207.75,0.0,-1.0,0.0,0.0]
[1778117626649,51.24,81206.43,0.0,-1.0,0.0,0.0]
[1778117627656,51.24,81203.55,0.0,-1.0,0.0,0.0]
[1778117629533,51.24,81202.69,0.0,-1.0,0.0,0.0]
[1778117629698,51.24,81202.69,0.0,-1.0,0.0,0.0]
[1778117629708,51.24,81199.92,0.0,-1.0,0.0,0.0]
[1778117630677,51.24,81198.71,0.0,-1.0,0.0,0.0]
[1778117632691,51.24,81196.54,0.0,-1.0,0.0,0.0]
[1778117635712,51.24,81199.6,0.0,-1.0,0.0,0.0]
[1778117636186,51.24,81199.6,0.0,-1.0,0.0,0.0]
[1778117636199,51.24,81199.6,0.0,-1.0,0.0,0.0]
[1778117636596,51.24,81199.6,0.0,-1.0,0.0,0.0]
[1778117636699,51.24,81199.6,0.0,-1.0,0.0,0.0]
[1778117636719,51.24,81201.34,0.0,-1.0,0.0,0.0]
[1778117641754,51.24,81190.81,0.0,-1.0,0.0,0.0]
[1778117642761,51.24,81186.21,0.0,-1.0,0.0,0.0]
[1778117643768,51.24,81187.4,0.0,-1.0,0.0,0.0]
[1778117644168,51.24,81187.4,0.0,-1.0,0.0,0.0]
[1778117644197,51.24,81187.4,0.0,-1.0,0.0,0.0]
[1778117647796,51.24,81180.64,0.0,-1.0,0.0,0.0]
[1778117649810,51.24,81178.78,0.0,-1.0,0.0,0.0]
[1778117651824,51.24,81180.9,0.0,-1.0,0.0,0.0]
[1778117652930,51.24,81180.9,0.0,-1.0,0.0,0.0]
[1778117652953,51.24,81180.9,0.0,-1.0,0.0,0.0]
[1778117652965,51.24,81186.11,0.0,-1.0,0.0,0.0]
[1778117654003,51.24,81186.11,0.0,-1.0,0.0,0.0]
[1778117654105,51.24,81186.64,0.0,-1.0,0.0,0.0]
[1778117654202,51.24,81186.64,0.0,-1.0,0.0,0.0]
[1778117655852,51.24,81189.63,0.0,-1.0,0.0,0.0]
[1778117656323,51.24,81189.63,0.0,-1.0,0.0,0.0]
[1778117656448,51.24,81189.63,0.0,-1.0,0.0,0.0]
[1778117656859,51.24,81187.29,0.0,-1.0,0.0,0.0]
[1778117657866,51.24,81185.57,0.0,-1.0,0.0,0.0]
[1778117659880,51.24,81183.43,0.0,-1.0,0.0,0.0]
[1778117660887,51.24,81175.32,0.0,-1.0,0.0,0.0]
[1778117661894,51.24,81174.34,0.0,-1.0,0.0,0.0]
[1778117662164,51.24,81174.34,0.0,-1.0,0.0,0.0]
[1778117662199,51.24,81174.34,0.0,-1.0,0.0,0.0]
[1778117662909,51.24,81170.35,0.0,-1.0,0.0,0.0]
[1778117663911,51.24,81162.56,0.0,-1.0,0.0,0.0]
[1778117665139,51.24,81162.56,0.0,-1.0,0.0,0.0]
[1778117664918,51.24,81162.23,0.0,-1.0,0.0,0.0]
[1778117665743,51.24,81162.23,0.0,-1.0,0.0,0.0]
[1778117665925,51.24,81161.21,0.0,-1.0,0.0,0.0]
[1778117667076,51.24,81161.21,0.0,-1.0,0.0,0.0]
[1778117666932,51.24,81159.89,0.0,-1.0,0.0,0.0]
[1778117667939,51.24,81156.05,0.0,-1.0,0.0,0.0]
[1778117669953,51.24,81159.17,0.0,-1.0,0.0,0.0]
[1778117670960,51.24,81162.79,0.0,-1.0,0.0,0.0]
[1778117671267,51.24,81162.79,0.0,-1.0,0.0,0.0]
[1778117671450,51.24,81162.79,0.0,-1.0,0.0,0.0]
[1778117671948,51.24,81162.79,0.0,-1.0,0.0,0.0]
[1778117671967,51.24,81162.34,0.0,-1.0,0.0,0.0]
[1778117672200,51.24,81162.34,0.0,-1.0,0.0,0.0]
[1778117672974,51.24,81159.73,0.0,-1.0,0.0,0.0]
[1778117673981,51.24,81156.92,0.0,-1.0,0.0,0.0]
[1778117676944,51.24,81156.34,0.0,-1.0,0.0,0.0]
[1778117676949,51.24,81156.34,0.0,-1.0,0.0,0.0]
[1778117683047,51.24,81155.18,0.0,-1.0,0.0,0.0]
[1778117684054,51.24,81147.55,0.0,-1.0,0.0,0.0]
[1778117685061,51.24,81140.56,0.0,-1.0,0.0,0.0]
[1778117686068,51.24,81139.27,0.0,-1.0,0.0,0.0]
[1778117687908,51.24,81138.63,0.0,-1.0,0.0,0.0]
[1778117687949,51.24,81138.63,0.0,-1.0,0.0,0.0]
[1778117690096,51.24,81140.95,0.0,-1.0,0.0,0.0]
[1778117691139,51.24,81140.95,0.0,-1.0,0.0,0.0]
[1778117691153,51.24,81140.95,0.0,-1.0,0.0,0.0]
[1778117691200,51.24,81140.95,0.0,-1.0,0.0,0.0]
[1778117693523,51.24,81140.48,0.0,-1.0,0.0,0.0]
[1778117693699,51.24,81140.48,0.0,-1.0,0.0,0.0]
[1778117698152,51.24,81142.85,0.0,-1.0,0.0,0.0]
[1778117700166,51.24,81141.68,0.0,-1.0,0.0,0.0]
[1778117700858,51.24,81141.68,0.0,-1.0,0.0,0.0]
[1778117700954,51.24,81141.68,0.0,-1.0,0.0,0.0]
[1778117701173,51.24,81145.14,0.0,-1.0,0.0,0.0]
[1778117702180,51.24,81150.11,0.0,-1.0,0.0,0.0]
[1778117703187,51.24,81152.38,0.0,-1.0,0.0,0.0]
[1778117704194,51.24,81154.75,0.0,-1.0,0.0,0.0]
[1778117704621,51.24,81154.75,0.0,-1.0,0.0,0.0]
[1778117704698,51.24,81154.75,0.0,-1.0,0.0,0.0]
[1778117705322,51.24,81154.75,0.0,-1.0,0.0,0.0]
[1778117705450,51.24,81154.75,0.0,-1.0,0.0,0.0]
[1778117705492,51.24,81155.07,0.0,-1.0,0.0,0.0]
[1778117707215,51.24,81153.6,0.0,-1.0,0.0,0.0]
[1778117710344,51.24,81152.68,0.0,-1.0,0.0,0.0]
[1778117710449,51.24,81152.68,0.0,-1.0,0.0,0.0]
[1778117713257,51.24,81150.95,0.0,-1.0,0.0,0.0]
[1778117714270,51.24,81150.95,0.0,-1.0,0.0,0.0]
[1778117714448,51.24,81150.95,0.0,-1.0,0.0,0.0]
[1778117714537,51.24,81145.72,0.0,-1.0,0.0,0.0]
[1778117715458,51.24,81145.72,0.0,-1.0,0.0,0.0]
[1778117715698,51.24,81145.72,0.0,-1.0,0.0,0.0]
[1778117715782,51.24,81143.5,0.0,-1.0,0.0,0.0]
[1778117716278,51.24,81140.78,0.0,-1.0,0.0,0.0]
[1778117718292,51.24,81142.28,0.0,-1.0,0.0,0.0]
[1778117719299,51.24,81145.93,0.0,-1.0,0.0,0.0]
[1778117720306,51.24,81154.33,0.0,-1.0,0.0,0.0]
[1778117721945,51.24,81154.33,0.0,-1.0,0.0,0.0]
[1778117722200,51.24,81154.33,0.0,-1.0,0.0,0.0]
[1778117722037,51.24,81165.66,0.0,-1.0,0.0,0.0]
[1778117722320,51.24,81166.48,0.0,-1.0,0.0,0.0]
[1778117723329,51.24,81169.21,0.0,-1.0,0.0,0.0]
[1778117724334,51.24,81172.12,0.0,-1.0,0.0,0.0]
[1778117725588,51.24,81172.12,0.0,-1.0,0.0,0.0]
[1778117725698,51.24,81172.12,0.0,-1.0,0.0,0.0]
[1778117726105,51.24,81172.12,0.0,-1.0,0.0,0.0]
[1778117726198,51.24,81172.12,0.0,-1.0,0.0,0.0]
[1778117726203,51.24,81173.94,0.0,-1.0,0.0,0.0]
[1778117731384,51.24,81174.01,0.0,-1.0,0.0,0.0]
[1778117732391,51.24,81172.58,0.0,-1.0,0.0,0.0]
[1778117733398,51.24,81171.06,0.0,-1.0,0.0,0.0]
[1778117734405,51.24,81172.71,0.0,-1.0,0.0,0.0]
[1778117735358,51.24,81172.71,0.0,-1.0,0.0,0.0]
[1778117735448,51.24,81172.71,0.0,-1.0,0.0,0.0]
[1778117740461,51.24,81168.15,0.0,-1.0,0.0,0.0]
[1778117741477,51.24,81161.85,0.0,-1.0,0.0,0.0]
[1778117743145,51.24,81161.85,0.0,-1.0,0.0,0.0]
[1778117743198,51.24,81161.85,0.0,-1.0,0.0,0.0]
[1778117743162,51.24,81165.73,0.0,-1.0,0.0,0.0]
[1778117743921,51.24,81165.73,0.0,-1.0,0.0,0.0]
[1778117743949,51.24,81165.73,0.0,-1.0,0.0,0.0]
[1778117744022,51.24,81169.92,0.0,-1.0,0.0,0.0]
[1778117749524,51.24,81174.05,0.0,-1.0,0.0,0.0]
[1778117750531,51.24,81177.52,0.0,-1.0,0.0,0.0]
[1778117751539,51.24,81179.48,0.0,-1.0,0.0,0.0]
[1778117752419,51.24,81179.48,0.0,-1.0,0.0,0.0]
[1778117752449,51.24,81179.48,0.0,-1.0,0.0,0.0]
[1778117757580,51.24,81179.02,0.0,-1.0,0.0,0.0]
[1778117760369,51.24,81178.17,0.0,-1.0,0.0,0.0]
[1778117760448,51.24,81178.17,0.0,-1.0,0.0,0.0]
[1778117760601,51.24,81176.77,0.0,-1.0,0.0,0.0]
[1778117761274,51.24,81176.77,0.0,-1.0,0.0,0.0]
[1778117761449,51.24,81176.77,0.0,-1.0,0.0,0.0]
[1778117761608,51.24,81176.91,0.0,-1.0,0.0,0.0]
[1778117762615,51.24,81181.36,0.0,-1.0,0.0,0.0]
[1778117764982,51.24,81182.35,0.0,-1.0,0.0,0.0]
[1778117765198,51.24,81182.35,0.0,-1.0,0.0,0.0]
[1778117766643,51.24,81190.82,0.0,-1.0,0.0,0.0]
[1778117767650,51.24,81194.45,0.0,-1.0,0.0,0.0]
[1778117768682,51.24,81194.45,0.0,-1.0,0.0,0.0]
[1778117768699,51.24,81194.45,0.0,-1.0,0.0,0.0]
[1778117769666,51.24,81187.39,0.0,-1.0,0.0,0.0]
[1778117770672,51.24,81184.34,0.0,-1.0,0.0,0.0]
[1778117771322,51.24,81184.34,0.0,-1.0,0.0,0.0]
[1778117771449,51.24,81184.34,0.0,-1.0,0.0,0.0]
[1778117771679,51.24,81182.82,0.0,-1.0,0.0,0.0]
[1778117774701,51.24,81187.57,0.0,-1.0,0.0,0.0]
[1778117776528,51.24,81187.06,0.0,-1.0,0.0,0.0]
[1778117776699,51.24,81187.06,0.0,-1.0,0.0,0.0]
[1778117781830,51.24,81187.84,0.0,-1.0,0.0,0.0]
[1778117781949,51.24,81187.84,0.0,-1.0,0.0,0.0]
[1778117782082,51.24,81187.84,0.0,-1.0,0.0,0.0]
[1778117782198,51.24,81187.84,0.0,-1.0,0.0,0.0]
[1778117782181,51.24,81187.55,0.0,-1.0,0.0,0.0]
[1778117786133,51.24,81187.38,0.0,-1.0,0.0,0.0]
[1778117786200,51.24,81187.38,0.0,-1.0,0.0,0.0]
[1778117786235,51.24,81188.65,0.0,-1.0,0.0,0.0]
[1778117791821,51.24,81188.79,0.0,-1.0,0.0,0.0]
[1778117792510,51.24,81188.79,0.0,-1.0,0.0,0.0]
[1778117792700,51.24,81188.79,0.0,-1.0,0.0,0.0]
[1778117793238,51.24,81188.79,0.0,-1.0,0.0,0.0]
[1778117793448,51.24,81189.07,0.0,-1.0,0.0,0.0]
[1778117793835,51.24,81191.5,0.0,-1.0,0.0,0.0]
[1778117794599,51.24,81191.5,0.0,-1.0,0.0,0.0]
[1778117794698,51.24,81191.5,0.0,-1.0,0.0,0.0]
[1778117794842,51.24,81196.16,0.0,-1.0,0.0,0.0]
[1778117800884,51.24,81196.9,0.0,-1.0,0.0,0.0]
[1778117801556,51.24,81196.9,0.0,-1.0,0.0,0.0]
[1778117801701,51.24,81196.9,0.0,-1.0,0.0,0.0]
[1778117801963,51.24,81196.9,0.0,-1.0,0.0,0.0]
[1778117802200,51.24,81196.9,0.0,-1.0,0.0,0.0]
[1778117802281,51.24,81196.91,0.0,-1.0,0.0,0.0]
[1778117810955,51.24,81197.86,0.0,-1.0,0.0,0.0]
[1778117812969,51.24,81191.09,0.0,-1.0,0.0,0.0]
[1778117813976,51.24,81178.6,0.0,-1.0,0.0,0.0]
[1778117814983,51.24,81177.75,0.0,-1.0,0.0,0.0]
[1778117815718,51.24,81177.75,0.0,-1.0,0.0,0.0]
[1778117815948,51.24,81177.75,0.0,-1.0,0.0,0.0]
[1778117816946,51.24,81178.36,0.0,-1.0,0.0,0.0]
[1778117817238,51.24,81178.36,0.0,-1.0,0.0,0.0]
[1778117817279,51.24,81179.64,0.0,-1.0,0.0,0.0]
[1778117820023,51.24,81181.13,0.0,-1.0,0.0,0.0]
[1778117822918,51.24,81180.22,0.0,-1.0,0.0,0.0]
[1778117822949,51.24,81180.22,0.0,-1.0,0.0,0.0]
[1778117825056,51.24,81181.63,0.0,-1.0,0.0,0.0]
[1778117829084,51.24,81190.36,0.0,-1.0,0.0,0.0]
[1778117829714,51.24,81190.36,0.0,-1.0,0.0,0.0]
[1778117829950,51.24,81190.36,0.0,-1.0,0.0,0.0]
[1778117830091,51.24,81192.91,0.0,-1.0,0.0,0.0]
[1778117831318,51.24,81192.91,0.0,-1.0,0.0,0.0]
[1778117831098,51.24,81196.41,0.0,-1.0,0.0,0.0]
[1778117831447,51.24,81196.41,0.0,-1.0,0.0,0.0]
[1778117832105,51.24,81196.99,0.0,-1.0,0.0,0.0]
[1778117836133,51.24,81194.76,0.0,-1.0,0.0,0.0]
[1778117836968,51.24,81194.76,0.0,-1.0,0.0,0.0]
[1778117837199,51.24,81194.76,0.0,-1.0,0.0,0.0]
[1778117841624,51.24,81195.11,0.0,-1.0,0.0,0.0]
[1778117841699,51.24,81195.11,0.0,-1.0,0.0,0.0]
[1778117842175,51.24,81194.79,0.0,-1.0,0.0,0.0]
[1778117843182,51.24,81191.96,0.0,-1.0,0.0,0.0]
[1778117843484,51.24,81191.96,0.0,-1.0,0.0,0.0]
[1778117843700,51.24,81191.96,0.0,-1.0,0.0,0.0]
[1778117845196,51.24,81193.57,0.0,-1.0,0.0,0.0]
[1778117846203,51.24,81195.08,0.0,-1.0,0.0,0.0]
[1778117847720,51.24,81195.98,0.0,-1.0,0.0,0.0]
[1778117847947,51.24,81195.98,0.0,-1.0,0.0,0.0]
[1778117848218,51.24,81193.24,0.0,-1.0,0.0,0.0]
[1778117849224,51.24,81187.46,0.0,-1.0,0.0,0.0]
[1778117849374,51.24,81187.46,0.0,-1.0,0.0,0.0]
[1778117849448,51.24,81187.46,0.0,-1.0,0.0,0.0]
[1778117850231,51.24,81186.25,0.0,-1.0,0.0,0.0]
[1778117851238,51.24,81184.77,0.0,-1.0,0.0,0.0]
[1778117855266,51.24,81183.67,0.0,-1.0,0.0,0.0]
[1778117856273,51.24,81180.06,0.0,-1.0,0.0,0.0]
[1778117857280,51.24,81178.86,0.0,-1.0,0.0,0.0]
[1778117857564,51.24,81178.86,0.0,-1.0,0.0,0.0]
[1778117857698,51.24,81178.86,0.0,-1.0,0.0,0.0]
[1778117859294,51.24,81180.31,0.0,-1.0,0.0,0.0]
[1778117859697,51.24,81180.31,0.0,-1.0,0.0,0.0]
[1778117859949,51.24,81180.31,0.0,-1.0,0.0,0.0]
[1778117860301,51.24,81181.36,0.0,-1.0,0.0,0.0]
[1778117865336,51.24,81191.07,0.0,-1.0,0.0,0.0]
[1778117866373,51.24,81197.94,0.0,-1.0,0.0,0.0]
[1778117866449,51.24,81197.94,0.0,-1.0,0.0,0.0]
[1778117867350,51.24,81199.44,0.0,-1.0,0.0,0.0]
[1778117869364,51.24,81199.96,0.0,-1.0,0.0,0.0]
[1778117871205,51.24,81200.78,0.0,-1.0,0.0,0.0]
[1778117871226,51.24,81200.78,0.0,-1.0,0.0,0.0]
[1778117871447,51.24,81200.78,0.0,-1.0,0.0,0.0]
[1778117871944,51.24,81200.78,0.0,-1.0,0.0,0.0]
[1778117872198,51.24,81200.78,0.0,-1.0,0.0,0.0]
[1778117875406,51.24,81203.08,0.0,-1.0,0.0,0.0]
[1778117876413,51.24,81207.77,0.0,-1.0,0.0,0.0]
[1778117877449,51.24,81207.77,0.0,-1.0,0.0,0.0]
[1778117877698,51.24,81207.77,0.0,-1.0,0.0,0.0]
[1778117877799,51.24,81212.36,0.0,-1.0,0.0,0.0]
[1778117878427,51.24,81215.06,0.0,-1.0,0.0,0.0]
[1778117880364,51.24,81215.06,0.0,-1.0,0.0,0.0]
[1778117879434,51.24,81216.17,0.0,-1.0,0.0,0.0]
[1778117880447,51.24,81216.17,0.0,-1.0,0.0,0.0]
[1778117880465,51.24,81216.12,0.0,-1.0,0.0,0.0]
[1778117882455,51.24,81217.77,0.0,-1.0,0.0,0.0]
[1778117883462,51.24,81219.9,0.0,-1.0,0.0,0.0]
[1778117885194,51.24,81219.9,0.0,-1.0,0.0,0.0]
[1778117885452,51.24,81220.02,0.0,-1.0,0.0,0.0]
[1778117885506,51.24,81221.31,0.0,-1.0,0.0,0.0]
[1778117886483,51.24,81220.22,0.0,-1.0,0.0,0.0]
[1778117891220,51.24,81221.05,0.0,-1.0,0.0,0.0]
[1778117891448,51.24,81221.16,0.0,-1.0,0.0,0.0]
[1778117891518,51.24,81223.6,0.0,-1.0,0.0,0.0]
[1778117893050,51.24,81223.6,0.0,-1.0,0.0,0.0]
[1778117893199,51.24,81223.6,0.0,-1.0,0.0,0.0]
[1778117893291,51.24,81223.34,0.0,-1.0,0.0,0.0]
[1778117895546,51.24,81225.04,0.0,-1.0,0.0,0.0]
[1778117896643,51.24,81225.04,0.0,-1.0,0.0,0.0]
[1778117896698,51.24,81225.04,0.0,-1.0,0.0,0.0]
[1778117896736,51.24,81233.17,0.0,-1.0,0.0,0.0]
[1778117897562,51.24,81234.99,0.0,-1.0,0.0,0.0]
[1778117900098,51.24,81234.22,0.0,-1.0,0.0,0.0]
[1778117900199,51.24,81234.22,0.0,-1.0,0.0,0.0]
[1778117900201,51.24,81234.22,0.0,-1.0,0.0,0.0]
[1778117900298,51.24,81233.65,0.0,-1.0,0.0,0.0]
[1778117900448,51.24,81233.65,0.0,-1.0,0.0,0.0]
[1778117903604,51.24,81235.21,0.0,-1.0,0.0,0.0]
[1778117904558,51.24,81235.21,0.0,-1.0,0.0,0.0]
[1778117904698,51.24,81235.21,0.0,-1.0,0.0,0.0]
[1778117905619,51.24,81237.55,0.0,-1.0,0.0,0.0]
[1778117906626,51.24,81239.54,0.0,-1.0,0.0,0.0]
[1778117907581,51.24,81239.54,0.0,-1.0,0.0,0.0]
[1778117907698,51.24,81239.54,0.0,-1.0,0.0,0.0]
[1778117908051,51.24,81239.54,0.0,-1.0,0.0,0.0]
[1778117908198,51.24,81239.54,0.0,-1.0,0.0,0.0]
[1778117908299,51.24,81235.71,0.0,-1.0,0.0,0.0]
[1778117911662,51.24,81235.01,0.0,-1.0,0.0,0.0]
[1778117912760,51.24,81235.01,0.0,-1.0,0.0,0.0]
[1778117912948,51.24,81235.01,0.0,-1.0,0.0,0.0]
[1778117913013,51.24,81236.76,0.0,-1.0,0.0,0.0]
[1778117914683,51.24,81237.87,0.0,-1.0,0.0,0.0]
[1778117916770,51.24,81237.27,0.0,-1.0,0.0,0.0]
[1778117916949,51.24,81237.27,0.0,-1.0,0.0,0.0]
[1778117917147,51.24,81237.27,0.0,-1.0,0.0,0.0]
[1778117917198,51.24,81237.27,0.0,-1.0,0.0,0.0]
[1778117917248,51.24,81234.56,0.0,-1.0,0.0,0.0]
[1778117917705,51.24,81229.88,0.0,-1.0,0.0,0.0]
[1778117922739,51.24,81229.0,0.0,-1.0,0.0,0.0]
[1778117925686,51.24,81230.01,0.0,-1.0,0.0,0.0]
[1778117925698,51.24,81230.01,0.0,-1.0,0.0,0.0]
[1778117927776,51.24,81231.65,0.0,-1.0,0.0,0.0]
[1778117932846,51.24,81231.55,0.0,-1.0,0.0,0.0]
[1778117932951,51.24,81231.55,0.0,-1.0,0.0,0.0]
[1778117933052,51.24,81234.08,0.0,-1.0,0.0,0.0]
[1778117934048,51.24,81235.67,0.0,-1.0,0.0,0.0]
[1778117934936,51.24,81235.67,0.0,-1.0,0.0,0.0]
[1778117934950,51.24,81235.67,0.0,-1.0,0.0,0.0]
[1778117935037,51.24,81235.45,0.0,-1.0,0.0,0.0]
[1778117937846,51.24,81234.27,0.0,-1.0,0.0,0.0]
[1778117941562,51.24,81234.48,0.0,-1.0,0.0,0.0]
[1778117941699,51.24,81234.48,0.0,-1.0,0.0,0.0]
[1778117946467,51.24,81235.15,0.0,-1.0,0.0,0.0]
[1778117945902,51.24,81236.36,0.0,-1.0,0.0,0.0]
[1778117946492,51.24,81236.36,0.0,-1.0,0.0,0.0]
[1778117946909,51.24,81240.18,0.0,-1.0,0.0,0.0]
[1778117947916,51.24,81246.16,0.0,-1.0,0.0,0.0]
[1778117949394,51.24,81246.16,0.0,-1.0,0.0,0.0]
[1778117949448,51.24,81246.16,0.0,-1.0,0.0,0.0]
[1778117949468,51.24,81246.15,0.0,-1.0,0.0,0.0]
[1778117954965,51.24,81246.17,0.0,-1.0,0.0,0.0]
[1778117960000,51.24,81246.07,0.0,-1.0,0.0,0.0]
[1778117960949,51.24,81246.07,0.0,-1.0,0.0,0.0]
[1778117961007,51.24,81247.33,0.0,-1.0,0.0,0.0]
[1778117962014,51.24,81249.93,0.0,-1.0,0.0,0.0]
[1778117965878,51.24,81249.73,0.0,-1.0,0.0,0.0]
[1778117965895,51.24,81249.73,0.0,-1.0,0.0,0.0]
[1778117966042,51.24,81250.47,0.0,-1.0,0.0,0.0]
[1778117967049,51.24,81252.13,0.0,-1.0,0.0,0.0]
[1778117974098,51.24,81252.38,0.0,-1.0,0.0,0.0]
[1778117974935,51.24,81252.38,0.0,-1.0,0.0,0.0]
[1778117975698,51.24,81252.38,0.0,-1.0,0.0,0.0]
[1778117977119,51.24,81255.08,0.0,-1.0,0.0,0.0]
[1778117982154,51.24,81256.05,0.0,-1.0,0.0,0.0]
[1778117985424,51.24,81256.12,0.0,-1.0,0.0,0.0]
[1778117985449,51.24,81256.12,0.0,-1.0,0.0,0.0]
[1778117985500,51.24,81256.44,0.0,-1.0,0.0,0.0]
[1778117992224,51.24,81256.4,0.0,-1.0,0.0,0.0]
[1778117995245,51.24,81258.13,0.0,-1.0,0.0,0.0]
[1778117998949,51.24,81257.6,0.0,-1.0,0.0,0.0]
[1778118002294,51.24,81259.39,0.0,-1.0,0.0,0.0]
[1778118004308,51.24,81271.63,0.0,-1.0,0.0,0.0]
[1778118005315,51.24,81273.06,0.0,-1.0,0.0,0.0]
[1778118008336,51.24,81274.91,0.0,-1.0,0.0,0.0]
[1778118008921,51.24,81274.91,0.0,-1.0,0.0,0.0]
[1778118008950,51.24,81274.91,0.0,-1.0,0.0,0.0]
[1778118009343,51.24,81271.71,0.0,-1.0,0.0,0.0]
[1778118010350,51.24,81265.96,0.0,-1.0,0.0,0.0]
[1778118012311,51.24,81264.99,0.0,-1.0,0.0,0.0]
[1778118012448,51.24,81264.99,0.0,-1.0,0.0,0.0]
[1778118015385,51.24,81268.76,0.0,-1.0,0.0,0.0]
[1778118016392,51.24,81272.31,0.0,-1.0,0.0,0.0]
[1778118017399,51.24,81274.05,0.0,-1.0,0.0,0.0]
[1778118018380,51.24,81274.05,0.0,-1.0,0.0,0.0]
[1778118018450,51.24,81274.05,0.0,-1.0,0.0,0.0]
[1778118018551,51.24,81275.09,0.0,-1.0,0.0,0.0]
[1778118019413,51.24,81276.27,0.0,-1.0,0.0,0.0]
[1778118020420,51.24,81274.47,0.0,-1.0,0.0,0.0]
[1778118020818,51.24,81274.47,0.0,-1.0,0.0,0.0]
[1778118020948,51.24,81274.47,0.0,-1.0,0.0,0.0]
[1778118023441,51.24,81276.73,0.0,-1.0,0.0,0.0]
[1778118025007,51.24,81277.06,0.0,-1.0,0.0,0.0]
[1778118025198,51.24,81277.06,0.0,-1.0,0.0,0.0]
[1778118025199,51.24,81277.06,0.0,-1.0,0.0,0.0]
[1778118025448,51.24,81277.06,0.0,-1.0,0.0,0.0]
[1778118025455,51.24,81277.71,0.0,-1.0,0.0,0.0]
[1778118028479,51.24,81278.89,0.0,-1.0,0.0,0.0]
[1778118029486,51.24,81280.31,0.0,-1.0,0.0,0.0]
[1778118031054,51.24,81280.73,0.0,-1.0,0.0,0.0]
[1778118031198,51.24,81280.73,0.0,-1.0,0.0,0.0]
[1778118031500,51.24,81281.66,0.0,-1.0,0.0,0.0]
[1778118031734,51.24,81281.66,0.0,-1.0,0.0,0.0]
[1778118031950,51.24,81281.66,0.0,-1.0,0.0,0.0]
[1778118032507,51.24,81282.7,0.0,-1.0,0.0,0.0]
[1778118034521,51.24,81283.69,0.0,-1.0,0.0,0.0]
[1778118038302,51.24,81283.73,0.0,-1.0,0.0,0.0]
[1778118038448,51.24,81283.73,0.0,-1.0,0.0,0.0]
[1778118038549,51.24,81282.64,0.0,-1.0,0.0,0.0]
[1778118039030,51.24,81282.64,0.0,-1.0,0.0,0.0]
[1778118039201,51.24,81282.64,0.0,-1.0,0.0,0.0]
[1778118043283,51.24,81282.96,0.0,-1.0,0.0,0.0]
[1778118043450,51.24,81282.96,0.0,-1.0,0.0,0.0]
[1778118043537,51.24,81282.96,0.0,-1.0,0.0,0.0]
[1778118043462,51.24,81282.88,0.0,-1.0,0.0,0.0]
[1778118043698,51.24,81282.88,0.0,-1.0,0.0,0.0]
[1778118051325,51.24,81282.93,0.0,-1.0,0.0,0.0]
[1778118051449,51.24,81282.93,0.0,-1.0,0.0,0.0]
[1778118051551,51.24,81278.56,0.0,-1.0,0.0,0.0]
[1778118052196,51.24,81278.56,0.0,-1.0,0.0,0.0]
[1778118052451,51.24,81278.56,0.0,-1.0,0.0,0.0]
[1778118052506,51.24,81275.9,0.0,-1.0,0.0,0.0]
[1778118054662,51.24,81278.01,0.0,-1.0,0.0,0.0]
[1778118058671,51.24,81277.46,0.0,-1.0,0.0,0.0]
[1778118058708,51.24,81277.46,0.0,-1.0,0.0,0.0]
[1778118059160,51.24,81277.46,0.0,-1.0,0.0,0.0]
[1778118059200,51.24,81277.46,0.0,-1.0,0.0,0.0]
[1778118059213,51.24,81278.44,0.0,-1.0,0.0,0.0]
[1778118060704,51.24,81277.32,0.0,-1.0,0.0,0.0]
[1778118062718,51.24,81279.29,0.0,-1.0,0.0,0.0]
[1778118066746,51.24,81280.81,0.0,-1.0,0.0,0.0]
[1778118068760,51.24,81277.01,0.0,-1.0,0.0,0.0]
[1778118070174,51.24,81277.01,0.0,-1.0,0.0,0.0]
[1778118070202,51.24,81277.01,0.0,-1.0,0.0,0.0]
[1778118070212,51.24,81273.87,0.0,-1.0,0.0,0.0]
[1778118071188,51.24,81273.87,0.0,-1.0,0.0,0.0]
[1778118071201,51.24,81273.87,0.0,-1.0,0.0,0.0]
[1778118076817,51.24,81274.29,0.0,-1.0,0.0,0.0]
[1778118078830,51.24,81273.28,0.0,-1.0,0.0,0.0]
[1778118080254,51.24,81273.28,0.0,-1.0,0.0,0.0]
[1778118080448,51.24,81273.28,0.0,-1.0,0.0,0.0]
[1778118080502,51.24,81272.41,0.0,-1.0,0.0,0.0]
[1778118081372,51.24,81272.41,0.0,-1.0,0.0,0.0]
[1778118081449,51.24,81272.41,0.0,-1.0,0.0,0.0]
[1778118081545,51.24,81267.78,0.0,-1.0,0.0,0.0]
[1778118082859,51.24,81265.32,0.0,-1.0,0.0,0.0]
[1778118083764,51.24,81265.32,0.0,-1.0,0.0,0.0]
[1778118083948,51.24,81265.32,0.0,-1.0,0.0,0.0]
[1778118084305,51.24,81265.32,0.0,-1.0,0.0,0.0]
[1778118084449,51.24,81265.32,0.0,-1.0,0.0,0.0]
[1778118084550,51.24,81264.77,0.0,-1.0,0.0,0.0]
[1778118084873,51.24,81266.54,0.0,-1.0,0.0,0.0]
[1778118086887,51.24,81267.77,0.0,-1.0,0.0,0.0]
[1778118088901,51.24,81266.31,0.0,-1.0,0.0,0.0]
[1778118090123,51.24,81266.31,0.0,-1.0,0.0,0.0]
[1778118090199,51.24,81266.31,0.0,-1.0,0.0,0.0]
[1778118090208,51.24,81264.29,0.0,-1.0,0.0,0.0]
[1778118091278,51.24,81264.29,0.0,-1.0,0.0,0.0]
[1778118091450,51.24,81264.29,0.0,-1.0,0.0,0.0]
[1778118091481,51.24,81263.37,0.0,-1.0,0.0,0.0]
[1778118092929,51.24,81264.37,0.0,-1.0,0.0,0.0]
[1778118097964,51.24,81263.92,0.0,-1.0,0.0,0.0]
[1778118098971,51.24,81257.49,0.0,-1.0,0.0,0.0]
[1778118099978,51.24,81252.54,0.0,-1.0,0.0,0.0]
[1778118100793,51.24,81252.54,0.0,-1.0,0.0,0.0]
[1778118100948,51.24,81252.54,0.0,-1.0,0.0,0.0]
[1778118100985,51.24,81253.19,0.0,-1.0,0.0,0.0]
[1778118102261,51.24,81253.19,0.0,-1.0,0.0,0.0]
[1778118102449,51.24,81253.19,0.0,-1.0,0.0,0.0]
[1778118108039,51.24,81253.04,0.0,-1.0,0.0,0.0]
[1778118112068,51.24,81242.61,0.0,-1.0,0.0,0.0]
[1778118113077,51.24,81243.57,0.0,-1.0,0.0,0.0]
[1778118115583,51.24,81243.79,0.0,-1.0,0.0,0.0]
[1778118115697,51.24,81243.25,0.0,-1.0,0.0,0.0]
[1778118116097,51.24,81243.29,0.0,-1.0,0.0,0.0]
[1778118116806,51.24,81243.29,0.0,-1.0,0.0,0.0]
[1778118116949,51.24,81243.29,0.0,-1.0,0.0,0.0]
[1778118121132,51.24,81246.02,0.0,-1.0,0.0,0.0]
[1778118122139,51.24,81250.79,0.0,-1.0,0.0,0.0]
[1778118123146,51.24,81258.5,0.0,-1.0,0.0,0.0]
[1778118123755,51.24,81258.5,0.0,-1.0,0.0,0.0]
[1778118123947,51.24,81258.5,0.0,-1.0,0.0,0.0]
[1778118124153,51.24,81260.37,0.0,-1.0,0.0,0.0]
[1778118125162,51.24,81254.86,0.0,-1.0,0.0,0.0]
[1778118126472,51.24,81254.86,0.0,-1.0,0.0,0.0]
[1778118126550,51.24,81252.35,0.0,-1.0,0.0,0.0]
[1778118126700,51.24,81252.35,0.0,-1.0,0.0,0.0]
[1778118128181,51.24,81250.31,0.0,-1.0,0.0,0.0]
[1778118130195,51.24,81249.07,0.0,-1.0,0.0,0.0]
[1778118132160,51.24,81248.82,0.0,-1.0,0.0,0.0]
[1778118132198,51.24,81248.82,0.0,-1.0,0.0,0.0]
[1778118132642,51.24,81248.82,0.0,-1.0,0.0,0.0]
[1778118132699,51.24,81248.86,0.0,-1.0,0.0,0.0]
[1778118133216,51.24,81250.49,0.0,-1.0,0.0,0.0]
[1778118137246,51.24,81253.03,0.0,-1.0,0.0,0.0]
[1778118138253,51.24,81262.53,0.0,-1.0,0.0,0.0]
[1778118139260,51.24,81263.88,0.0,-1.0,0.0,0.0]
[1778118140002,51.24,81263.88,0.0,-1.0,0.0,0.0]
[1778118140202,51.24,81263.88,0.0,-1.0,0.0,0.0]
[1778118140267,51.24,81266.11,0.0,-1.0,0.0,0.0]
[1778118145302,51.24,81263.85,0.0,-1.0,0.0,0.0]
[1778118146309,51.24,81258.14,0.0,-1.0,0.0,0.0]
[1778118147443,51.24,81258.14,0.0,-1.0,0.0,0.0]
[1778118147449,51.24,81258.14,0.0,-1.0,0.0,0.0]
[1778118147580,51.24,81258.95,0.0,-1.0,0.0,0.0]
[1778118148323,51.24,81255.76,0.0,-1.0,0.0,0.0]
[1778118149257,51.24,81255.76,0.0,-1.0,0.0,0.0]
[1778118149449,51.24,81255.76,0.0,-1.0,0.0,0.0]
[1778118149550,51.24,81253.16,0.0,-1.0,0.0,0.0]
[1778118150337,51.24,81252.22,0.0,-1.0,0.0,0.0]
[1778118150904,51.24,81252.22,0.0,-1.0,0.0,0.0]
[1778118150949,51.24,81252.22,0.0,-1.0,0.0,0.0]
[1778118151344,51.24,81249.33,0.0,-1.0,0.0,0.0]
[1778118152156,51.24,81249.33,0.0,-1.0,0.0,0.0]
[1778118152201,51.24,81249.33,0.0,-1.0,0.0,0.0]
[1778118152351,51.24,81247.42,0.0,-1.0,0.0,0.0]
[1778118154365,51.24,81248.49,0.0,-1.0,0.0,0.0]
[1778118156770,51.24,81248.32,0.0,-1.0,0.0,0.0]
[1778118156948,51.24,81248.32,0.0,-1.0,0.0,0.0]
[1778118157257,51.24,81248.32,0.0,-1.0,0.0,0.0]
[1778118157448,51.24,81248.32,0.0,-1.0,0.0,0.0]
[1778118157549,51.24,81247.47,0.0,-1.0,0.0,0.0]
[1778118162732,51.24,81247.33,0.0,-1.0,0.0,0.0]
[1778118162949,51.24,81247.33,0.0,-1.0,0.0,0.0]
[1778118163589,51.24,81247.33,0.0,-1.0,0.0,0.0]
[1778118163690,51.24,81247.94,0.0,-1.0,0.0,0.0]
[1778118163700,51.24,81247.94,0.0,-1.0,0.0,0.0]
[1778118169621,51.24,81248.44,0.0,-1.0,0.0,0.0]
[1778118169668,51.24,81249.71,0.0,-1.0,0.0,0.0]
[1778118170778,51.24,81249.64,0.0,-1.0,0.0,0.0]
[1778118170949,51.24,81249.64,0.0,-1.0,0.0,0.0]
[1778118171484,51.24,81251.23,0.0,-1.0,0.0,0.0]
[1778118172491,51.24,81249.87,0.0,-1.0,0.0,0.0]
[1778118172890,51.24,81249.87,0.0,-1.0,0.0,0.0]
[1778118172949,51.24,81249.87,0.0,-1.0,0.0,0.0]
[1778118173498,51.24,81251.37,0.0,-1.0,0.0,0.0]
[1778118175512,51.24,81256.72,0.0,-1.0,0.0,0.0]
[1778118176519,51.24,81259.57,0.0,-1.0,0.0,0.0]
[1778118177622,51.24,81259.57,0.0,-1.0,0.0,0.0]
[1778118177700,51.24,81259.57,0.0,-1.0,0.0,0.0]
[1778118177650,51.24,81261.29,0.0,-1.0,0.0,0.0]
[1778118180415,51.24,81261.01,0.0,-1.0,0.0,0.0]
[1778118180448,51.24,81261.01,0.0,-1.0,0.0,0.0]
[1778118180547,51.24,81261.14,0.0,-1.0,0.0,0.0]
[1778118185583,51.24,81261.16,0.0,-1.0,0.0,0.0]
[1778118188159,51.24,81260.69,0.0,-1.0,0.0,0.0]
[1778118188199,51.24,81260.69,0.0,-1.0,0.0,0.0]
[1778118193639,51.24,81260.6,0.0,-1.0,0.0,0.0]
[1778118194194,51.24,81260.6,0.0,-1.0,0.0,0.0]
[1778118194450,51.24,81260.6,0.0,-1.0,0.0,0.0]
[1778118197667,51.24,81258.92,0.0,-1.0,0.0,0.0]
[1778118198674,51.24,81257.88,0.0,-1.0,0.0,0.0]
[1778118199290,51.24,81257.88,0.0,-1.0,0.0,0.0]
[1778118199449,51.24,81257.88,0.0,-1.0,0.0,0.0]
[1778118199681,51.24,81257.9,0.0,-1.0,0.0,0.0]
[1778118204716,51.24,81258.58,0.0,-1.0,0.0,0.0]
[1778118206139,51.24,81258.67,0.0,-1.0,0.0,0.0]
[1778118206199,51.24,81258.67,0.0,-1.0,0.0,0.0]
[1778118207737,51.24,81256.4,0.0,-1.0,0.0,0.0]
[1778118208744,51.24,81254.77,0.0,-1.0,0.0,0.0]
[1778118210231,51.24,81254.77,0.0,-1.0,0.0,0.0]
[1778118210449,51.24,81254.77,0.0,-1.0,0.0,0.0]
[1778118210644,51.24,81254.77,0.0,-1.0,0.0,0.0]
[1778118210697,51.24,81254.77,0.0,-1.0,0.0,0.0]
[1778118210745,51.24,81252.18,0.0,-1.0,0.0,0.0]
[1778118210758,51.24,81246.76,0.0,-1.0,0.0,0.0]
[1778118211765,51.24,81247.24,0.0,-1.0,0.0,0.0]
[1778118212772,51.24,81248.87,0.0,-1.0,0.0,0.0]
[1778118213779,51.24,81250.57,0.0,-1.0,0.0,0.0]
[1778118216800,51.24,81258.62,0.0,-1.0,0.0,0.0]
[1778118218129,51.24,81258.62,0.0,-1.0,0.0,0.0]
[1778118218200,51.24,81258.62,0.0,-1.0,0.0,0.0]
[1778118218202,51.24,81262.06,0.0,-1.0,0.0,0.0]
[1778118224184,51.24,81262.3,0.0,-1.0,0.0,0.0]
[1778118224200,51.24,81262.3,0.0,-1.0,0.0,0.0]
[1778118224279,51.24,81261.58,0.0,-1.0,0.0,0.0]
[1778118225964,51.24,81261.67,0.0,-1.0,0.0,0.0]
[1778118226202,51.24,81261.67,0.0,-1.0,0.0,0.0]
[1778118228615,51.24,81261.52,0.0,-1.0,0.0,0.0]
[1778118228699,51.24,81261.52,0.0,-1.0,0.0,0.0]
[1778118228632,51.24,81260.59,0.0,-1.0,0.0,0.0]
[1778118229706,51.24,81260.59,0.0,-1.0,0.0,0.0]
[1778118228884,51.24,81255.1,0.0,-1.0,0.0,0.0]
[1778118229952,51.24,81255.1,0.0,-1.0,0.0,0.0]
[1778118230052,51.24,81256.3,0.0,-1.0,0.0,0.0]
[1778118231905,51.24,81257.38,0.0,-1.0,0.0,0.0]
[1778118235281,51.24,81257.2,0.0,-1.0,0.0,0.0]
[1778118235449,51.24,81257.2,0.0,-1.0,0.0,0.0]
[1778118235536,51.24,81257.39,0.0,-1.0,0.0,0.0]
[1778118236368,51.24,81257.39,0.0,-1.0,0.0,0.0]
[1778118236451,51.24,81257.39,0.0,-1.0,0.0,0.0]
[1778118237947,51.24,81259.08,0.0,-1.0,0.0,0.0]
[1778118240083,51.24,81259.44,0.0,-1.0,0.0,0.0]
[1778118240203,51.24,81259.44,0.0,-1.0,0.0,0.0]
[1778118240486,51.24,81259.44,0.0,-1.0,0.0,0.0]
[1778118240698,51.24,81259.44,0.0,-1.0,0.0,0.0]
[1778118240587,51.24,81258.37,0.0,-1.0,0.0,0.0]
[1778118240968,51.24,81257.92,0.0,-1.0,0.0,0.0]
[1778118241975,51.24,81256.44,0.0,-1.0,0.0,0.0]
[1778118244053,51.24,81256.59,0.0,-1.0,0.0,0.0]
[1778118244200,51.24,81256.59,0.0,-1.0,0.0,0.0]
[1778118244301,51.24,81253.16,0.0,-1.0,0.0,0.0]
[1778118247010,51.24,81254.1,0.0,-1.0,0.0,0.0]
[1778118249913,51.24,81254.19,0.0,-1.0,0.0,0.0]
[1778118249949,51.24,81254.19,0.0,-1.0,0.0,0.0]
[1778118255067,51.24,81254.05,0.0,-1.0,0.0,0.0]
[1778118255949,51.24,81254.05,0.0,-1.0,0.0,0.0]
[1778118256199,51.24,81254.05,0.0,-1.0,0.0,0.0]
[1778118256260,51.24,81253.84,0.0,-1.0,0.0,0.0]
[1778118257432,51.24,81253.84,0.0,-1.0,0.0,0.0]
[1778118257449,51.24,81253.84,0.0,-1.0,0.0,0.0]
[1778118257533,51.24,81255.03,0.0,-1.0,0.0,0.0]
[1778118263123,51.24,81254.59,0.0,-1.0,0.0,0.0]
[1778118266571,51.24,81254.5,0.0,-1.0,0.0,0.0]
[1778118266698,51.24,81254.5,0.0,-1.0,0.0,0.0]
[1778118266800,51.24,81255.04,0.0,-1.0,0.0,0.0]
[1778118267151,51.24,81256.32,0.0,-1.0,0.0,0.0]
[1778118268011,51.24,81256.32,0.0,-1.0,0.0,0.0]
[1778118268161,51.24,81256.32,0.0,-1.0,0.0,0.0]
[1778118268264,51.24,81257.82,0.0,-1.0,0.0,0.0]
[1778118269165,51.24,81263.31,0.0,-1.0,0.0,0.0]
[1778118270172,51.24,81268.56,0.0,-1.0,0.0,0.0]
[1778118270874,51.24,81268.56,0.0,-1.0,0.0,0.0]
[1778118270948,51.24,81268.56,0.0,-1.0,0.0,0.0]
[1778118271610,51.24,81268.56,0.0,-1.0,0.0,0.0]
[1778118271698,51.24,81268.56,0.0,-1.0,0.0,0.0]
[1778118271709,51.24,81271.81,0.0,-1.0,0.0,0.0]
[1778118272186,51.24,81272.66,0.0,-1.0,0.0,0.0]
[1778118273193,51.24,81273.19,0.0,-1.0,0.0,0.0]
[1778118275306,51.24,81273.25,0.0,-1.0,0.0,0.0]
[1778118275450,51.24,81273.25,0.0,-1.0,0.0,0.0]
[1778118275525,51.24,81274.23,0.0,-1.0,0.0,0.0]
[1778118276214,51.24,81273.36,0.0,-1.0,0.0,0.0]
[1778118277221,51.24,81274.28,0.0,-1.0,0.0,0.0]
[1778118278627,51.24,81274.28,0.0,-1.0,0.0,0.0]
[1778118278697,51.24,81274.28,0.0,-1.0,0.0,0.0]
[1778118278796,51.24,81274.0,0.0,-1.0,0.0,0.0]
[1778118279235,51.24,81272.79,0.0,-1.0,0.0,0.0]
[1778118280086,51.24,81272.79,0.0,-1.0,0.0,0.0]
[1778118280199,51.24,81272.79,0.0,-1.0,0.0,0.0]
[1778118280242,51.24,81274.32,0.0,-1.0,0.0,0.0]
[1778118285277,51.24,81274.54,0.0,-1.0,0.0,0.0]
[1778118290494,51.24,81274.88,0.0,-1.0,0.0,0.0]
[1778118290595,51.24,81277.14,0.0,-1.0,0.0,0.0]
[1778118291319,51.24,81278.73,0.0,-1.0,0.0,0.0]
[1778118292742,51.24,81278.73,0.0,-1.0,0.0,0.0]
[1778118292326,51.24,81278.08,0.0,-1.0,0.0,0.0]
[1778118292949,51.24,81278.08,0.0,-1.0,0.0,0.0]
[1778118292965,51.24,81278.08,0.0,-1.0,0.0,0.0]
[1778118294340,51.24,81276.38,0.0,-1.0,0.0,0.0]
[1778118297290,51.24,81275.79,0.0,-1.0,0.0,0.0]
[1778118297450,51.24,81275.79,0.0,-1.0,0.0,0.0]
[1778118298847,51.24,81274.77,0.0,-1.0,0.0,0.0]
[1778118298948,51.24,81275.79,0.0,-1.0,0.0,0.0]
[1778118299375,51.24,81275.26,0.0,-1.0,0.0,0.0]
[1778118301389,51.24,81273.87,0.0,-1.0,0.0,0.0]
[1778118305417,51.24,81271.63,0.0,-1.0,0.0,0.0]
[1778118306869,51.24,81271.63,0.0,-1.0,0.0,0.0]
[1778118306424,51.24,81268.61,0.0,-1.0,0.0,0.0]
[1778118306948,51.24,81268.61,0.0,-1.0,0.0,0.0]
[1778118309445,51.24,81270.11,0.0,-1.0,0.0,0.0]
[1778118311459,51.24,81268.92,0.0,-1.0,0.0,0.0]
[1778118313473,51.24,81266.89,0.0,-1.0,0.0,0.0]
[1778118313885,51.24,81266.89,0.0,-1.0,0.0,0.0]
[1778118313949,51.24,81266.89,0.0,-1.0,0.0,0.0]
[1778118314842,51.24,81266.89,0.0,-1.0,0.0,0.0]
[1778118314480,51.24,81264.54,0.0,-1.0,0.0,0.0]
[1778118314949,51.24,81264.54,0.0,-1.0,0.0,0.0]
[1778118315487,51.24,81264.09,0.0,-1.0,0.0,0.0]
[1778118317501,51.24,81265.42,0.0,-1.0,0.0,0.0]
[1778118321529,51.24,81266.59,0.0,-1.0,0.0,0.0]
[1778118322148,51.24,81266.59,0.0,-1.0,0.0,0.0]
[1778118322198,51.24,81266.59,0.0,-1.0,0.0,0.0]
[1778118327571,51.24,81265.8,0.0,-1.0,0.0,0.0]
[1778118331600,51.24,81265.7,0.0,-1.0,0.0,0.0]
[1778118336635,51.24,81257.73,0.0,-1.0,0.0,0.0]
[1778118337878,51.24,81257.73,0.0,-1.0,0.0,0.0]
[1778118337885,51.24,81254.44,0.0,-1.0,0.0,0.0]
[1778118337948,51.24,81254.44,0.0,-1.0,0.0,0.0]
[1778118338649,51.24,81257.69,0.0,-1.0,0.0,0.0]
[1778118339883,51.24,81257.69,0.0,-1.0,0.0,0.0]
[1778118339884,51.24,81258.14,0.0,-1.0,0.0,0.0]
[1778118339947,51.24,81258.14,0.0,-1.0,0.0,0.0]
[1778118342677,51.24,81261.26,0.0,-1.0,0.0,0.0]
[1778118343774,51.24,81261.26,0.0,-1.0,0.0,0.0]
[1778118343800,51.24,81264.26,0.0,-1.0,0.0,0.0]
[1778118343948,51.24,81264.26,0.0,-1.0,0.0,0.0]
[1778118345698,51.24,81261.74,0.0,-1.0,0.0,0.0]
[1778118351740,51.24,81260.37,0.0,-1.0,0.0,0.0]
[1778118353718,51.24,81260.47,0.0,-1.0,0.0,0.0]
[1778118353948,51.24,81260.47,0.0,-1.0,0.0,0.0]
[1778118354929,51.24,81259.51,0.0,-1.0,0.0,0.0]
[1778118355774,51.24,81254.7,0.0,-1.0,0.0,0.0]
[1778118358707,51.24,81255.02,0.0,-1.0,0.0,0.0]
[1778118359805,51.24,81252.85,0.0,-1.0,0.0,0.0]
[1778118362826,51.24,81246.02,0.0,-1.0,0.0,0.0]
[1778118363833,51.24,81244.58,0.0,-1.0,0.0,0.0]
[1778118364077,51.24,81244.58,0.0,-1.0,0.0,0.0]
[1778118364199,51.24,81244.58,0.0,-1.0,0.0,0.0]
[1778118364840,51.24,81244.48,0.0,-1.0,0.0,0.0]
[1778118366855,51.24,81246.26,0.0,-1.0,0.0,0.0]
[1778118367861,51.24,81248.09,0.0,-1.0,0.0,0.0]
[1778118368982,51.24,81247.05,0.0,-1.0,0.0,0.0]
[1778118369200,51.24,81247.05,0.0,-1.0,0.0,0.0]
[1778118374725,51.24,81247.72,0.0,-1.0,0.0,0.0]
[1778118375931,51.24,81246.55,0.0,-1.0,0.0,0.0]
[1778118376938,51.24,81247.88,0.0,-1.0,0.0,0.0]
[1778118377170,51.24,81247.88,0.0,-1.0,0.0,0.0]
[1778118377200,51.24,81247.88,0.0,-1.0,0.0,0.0]
[1778118379142,51.24,81247.04,0.0,-1.0,0.0,0.0]
[1778118379200,51.24,81247.04,0.0,-1.0,0.0,0.0]
[1778118379301,51.24,81247.04,0.0,-1.0,0.0,0.0]
[1778118383451,51.24,81246.78,0.0,-1.0,0.0,0.0]
[1778118383698,51.24,81246.78,0.0,-1.0,0.0,0.0]
[1778118383769,51.24,81248.44,0.0,-1.0,0.0,0.0]
[1778118383987,51.24,81250.59,0.0,-1.0,0.0,0.0]
[1778118389022,51.24,81249.99,0.0,-1.0,0.0,0.0]
[1778118391036,51.24,81250.14,0.0,-1.0,0.0,0.0]
[1778118393279,51.24,81250.15,0.0,-1.0,0.0,0.0]
[1778118393448,51.24,81250.15,0.0,-1.0,0.0,0.0]
[1778118393449,51.24,81251.5,0.0,-1.0,0.0,0.0]
[1778118394057,51.24,81252.68,0.0,-1.0,0.0,0.0]
[1778118395437,51.24,81252.68,0.0,-1.0,0.0,0.0]
[1778118395448,51.24,81252.68,0.0,-1.0,0.0,0.0]
[1778118395538,51.24,81252.65,0.0,-1.0,0.0,0.0]
[1778118396482,51.24,81252.65,0.0,-1.0,0.0,0.0]
[1778118396699,51.24,81252.65,0.0,-1.0,0.0,0.0]
[1778118396800,51.24,81253.76,0.0,-1.0,0.0,0.0]
[1778118398085,51.24,81251.68,0.0,-1.0,0.0,0.0]
[1778118401288,51.24,81251.68,0.0,-1.0,0.0,0.0]
[1778118401449,51.24,81251.68,0.0,-1.0,0.0,0.0]
[1778118401529,51.24,81250.01,0.0,-1.0,0.0,0.0]
[1778118402113,51.24,81247.32,0.0,-1.0,0.0,0.0]
[1778118403796,51.24,81247.32,0.0,-1.0,0.0,0.0]
[1778118403948,51.24,81247.32,0.0,-1.0,0.0,0.0]
[1778118403799,51.24,81247.39,0.0,-1.0,0.0,0.0]
[1778118409162,51.24,81247.48,0.0,-1.0,0.0,0.0]
[1778118410189,51.24,81247.48,0.0,-1.0,0.0,0.0]
[1778118410202,51.24,81247.48,0.0,-1.0,0.0,0.0]
[1778118410290,51.24,81251.85,0.0,-1.0,0.0,0.0]
[1778118411176,51.24,81253.18,0.0,-1.0,0.0,0.0]
[1778118415126,51.24,81253.79,0.0,-1.0,0.0,0.0]
[1778118415198,51.24,81253.79,0.0,-1.0,0.0,0.0]
[1778118415204,51.24,81256.52,0.0,-1.0,0.0,0.0]
[1778118416211,51.24,81259.4,0.0,-1.0,0.0,0.0]
[1778118417704,51.24,81259.4,0.0,-1.0,0.0,0.0]
[1778118417949,51.24,81259.4,0.0,-1.0,0.0,0.0]
[1778118417805,51.24,81260.11,0.0,-1.0,0.0,0.0]
[1778118421246,51.24,81258.62,0.0,-1.0,0.0,0.0]
[1778118422058,51.24,81258.62,0.0,-1.0,0.0,0.0]
[1778118422199,51.24,81258.62,0.0,-1.0,0.0,0.0]
[1778118422253,51.24,81256.64,0.0,-1.0,0.0,0.0]
[1778118424267,51.24,81252.44,0.0,-1.0,0.0,0.0]
[1778118425066,51.24,81252.44,0.0,-1.0,0.0,0.0]
[1778118425200,51.24,81252.44,0.0,-1.0,0.0,0.0]
[1778118425274,51.24,81250.56,0.0,-1.0,0.0,0.0]
[1778118426388,51.24,81250.56,0.0,-1.0,0.0,0.0]
[1778118426448,51.24,81250.56,0.0,-1.0,0.0,0.0]
[1778118431386,51.24,81250.48,0.0,-1.0,0.0,0.0]
[1778118431449,51.24,81250.48,0.0,-1.0,0.0,0.0]
[1778118431550,51.24,81250.48,0.0,-1.0,0.0,0.0]
[1778118433816,51.24,81250.35,0.0,-1.0,0.0,0.0]
[1778118433949,51.24,81250.35,0.0,-1.0,0.0,0.0]
[1778118433917,51.24,81249.09,0.0,-1.0,0.0,0.0]
[1778118434337,51.24,81245.3,0.0,-1.0,0.0,0.0]
[1778118435344,51.24,81243.95,0.0,-1.0,0.0,0.0]
[1778118437654,51.24,81243.91,0.0,-1.0,0.0,0.0]
[1778118438365,51.24,81246.53,0.0,-1.0,0.0,0.0]
[1778118439073,51.24,81246.53,0.0,-1.0,0.0,0.0]
[1778118439198,51.24,81246.53,0.0,-1.0,0.0,0.0]
[1778118439372,51.24,81245.89,0.0,-1.0,0.0,0.0]
[1778118444407,51.24,81245.99,0.0,-1.0,0.0,0.0]
[1778118449442,51.24,81245.77,0.0,-1.0,0.0,0.0]
[1778118451456,51.24,81246.28,0.0,-1.0,0.0,0.0]
[1778118456491,51.24,81246.09,0.0,-1.0,0.0,0.0]
[1778118459512,51.24,81249.34,0.0,-1.0,0.0,0.0]
[1778118460519,51.24,81253.53,0.0,-1.0,0.0,0.0]
[1778118464547,51.24,81254.8,0.0,-1.0,0.0,0.0]
[1778118470589,51.24,81254.41,0.0,-1.0,0.0,0.0]
[1778118473610,51.24,81259.3,0.0,-1.0,0.0,0.0]
[1778118474617,51.24,81260.72,0.0,-1.0,0.0,0.0]
[1778118480659,51.24,81260.81,0.0,-1.0,0.0,0.0]
[1778118481666,51.24,81259.33,0.0,-1.0,0.0,0.0]
[1778118484704,51.24,81261.05,0.0,-1.0,0.0,0.0]
[1778118487725,51.24,81262.13,0.0,-1.0,0.0,0.0]
[1778118488732,51.24,81260.83,0.0,-1.0,0.0,0.0]
[1778118495781,51.24,81255.03,0.0,-1.0,0.0,0.0]
[1778118496788,51.24,81246.66,0.0,-1.0,0.0,0.0]
[1778118497795,51.24,81240.5,0.0,-1.0,0.0,0.0]
[1778118499123,51.24,81239.74,0.0,-1.0,0.0,0.0]
[1778118505851,51.24,81239.4,0.0,-1.0,0.0,0.0]
[1778118506858,51.24,81237.21,0.0,-1.0,0.0,0.0]
[1778118511026,51.24,81237.05,0.0,-1.0,0.0,0.0]
[1778118511035,51.24,81237.09,0.0,-1.0,0.0,0.0]
[1778118511200,51.24,81237.09,0.0,-1.0,0.0,0.0]
[1778118516928,51.24,81238.16,0.0,-1.0,0.0,0.0]
[1778118521200,51.24,81238.72,0.0,-1.0,0.0,0.0]
[1778118526998,51.24,81238.77,0.0,-1.0,0.0,0.0]
[1778118529847,51.24,81238.56,0.0,-1.0,0.0,0.0]
[1778118529951,51.24,81238.56,0.0,-1.0,0.0,0.0]
[1778118529989,51.24,81238.56,0.0,-1.0,0.0,0.0]
[1778118530020,51.24,81238.69,0.0,-1.0,0.0,0.0]
[1778118530198,51.24,81238.69,0.0,-1.0,0.0,0.0]
[1778118536062,51.24,81239.41,0.0,-1.0,0.0,0.0]
[1778118537216,51.24,81239.28,0.0,-1.0,0.0,0.0]
[1778118537449,51.24,81239.28,0.0,-1.0,0.0,0.0]
[1778118537550,51.24,81239.28,0.0,-1.0,0.0,0.0]
[1778118544118,51.24,81239.77,0.0,-1.0,0.0,0.0]
[1778118545125,51.24,81241.82,0.0,-1.0,0.0,0.0]
[1778118549153,51.24,81247.46,0.0,-1.0,0.0,0.0]
[1778118550174,51.24,81247.46,0.0,-1.0,0.0,0.0]
[1778118550201,51.24,81247.46,0.0,-1.0,0.0,0.0]
[1778118550275,51.24,81250.36,0.0,-1.0,0.0,0.0]
[1778118556202,51.24,81251.37,0.0,-1.0,0.0,0.0]
[1778118560230,51.24,81252.55,0.0,-1.0,0.0,0.0]
[1778118561237,51.24,81254.06,0.0,-1.0,0.0,0.0]
[1778118563032,51.24,81254.06,0.0,-1.0,0.0,0.0]
[1778118563041,51.24,81257.51,0.0,-1.0,0.0,0.0]
[1778118563206,51.24,81257.51,0.0,-1.0,0.0,0.0]
[1778118563223,51.24,81257.51,0.0,-1.0,0.0,0.0]
[1778118563449,51.24,81257.51,0.0,-1.0,0.0,0.0]
[1778118565265,51.24,81259.01,0.0,-1.0,0.0,0.0]
[1778118570300,51.24,81259.56,0.0,-1.0,0.0,0.0]
[1778118572314,51.24,81259.75,0.0,-1.0,0.0,0.0]
[1778118576342,51.24,81264.28,0.0,-1.0,0.0,0.0]
[1778118577349,51.24,81266.92,0.0,-1.0,0.0,0.0]
[1778118578868,51.24,81266.92,0.0,-1.0,0.0,0.0]
[1778118578949,51.24,81266.92,0.0,-1.0,0.0,0.0]
[1778118578997,51.24,81266.92,0.0,-1.0,0.0,0.0]
[1778118579094,51.24,81266.79,0.0,-1.0,0.0,0.0]
[1778118579204,51.24,81266.79,0.0,-1.0,0.0,0.0]
[1778118584398,51.24,81265.92,0.0,-1.0,0.0,0.0]
[1778118587419,51.24,81267.03,0.0,-1.0,0.0,0.0]
[1778118588426,51.24,81265.9,0.0,-1.0,0.0,0.0]
[1778118592055,51.24,81265.89,0.0,-1.0,0.0,0.0]
[1778118592157,51.24,81266.63,0.0,-1.0,0.0,0.0]
[1778118592202,51.24,81266.63,0.0,-1.0,0.0,0.0]
[1778118592211,51.24,81266.63,0.0,-1.0,0.0,0.0]
[1778118592447,51.24,81266.63,0.0,-1.0,0.0,0.0]
[1778118597489,51.24,81269.72,0.0,-1.0,0.0,0.0]
[1778118601517,51.24,81272.18,0.0,-1.0,0.0,0.0]
[1778118604190,51.24,81272.98,0.0,-1.0,0.0,0.0]
[1778118604199,51.24,81272.98,0.0,-1.0,0.0,0.0]
[1778118604343,51.24,81272.98,0.0,-1.0,0.0,0.0]
[1778118604449,51.24,81272.98,0.0,-1.0,0.0,0.0]
[1778118604699,51.24,81272.98,0.0,-1.0,0.0,0.0]
[1778118604704,51.24,81273.71,0.0,-1.0,0.0,0.0]
[1778118606552,51.24,81271.38,0.0,-1.0,0.0,0.0]
[1778118607559,51.24,81268.19,0.0,-1.0,0.0,0.0]
[1778118609573,51.24,81265.22,0.0,-1.0,0.0,0.0]
[1778118610580,51.24,81263.61,0.0,-1.0,0.0,0.0]
[1778118611578,51.24,81263.61,0.0,-1.0,0.0,0.0]
[1778118611585,51.24,81263.61,0.0,-1.0,0.0,0.0]
[1778118611650,51.24,81263.61,0.0,-1.0,0.0,0.0]
[1778118611718,51.24,81263.61,0.0,-1.0,0.0,0.0]
[1778118611811,51.24,81257.65,0.0,-1.0,0.0,0.0]
[1778118612595,51.24,81250.1,0.0,-1.0,0.0,0.0]
[1778118613602,51.24,81240.98,0.0,-1.0,0.0,0.0]
[1778118614609,51.24,81240.82,0.0,-1.0,0.0,0.0]
[1778118617049,51.24,81240.91,0.0,-1.0,0.0,0.0]
[1778118617057,51.24,81240.91,0.0,-1.0,0.0,0.0]
[1778118617149,51.24,81240.91,0.0,-1.0,0.0,0.0]
[1778118617076,51.24,81240.94,0.0,-1.0,0.0,0.0]
[1778118617211,51.24,81240.94,0.0,-1.0,0.0,0.0]
[1778118617630,51.24,81241.65,0.0,-1.0,0.0,0.0]
[1778118620651,51.24,81242.05,0.0,-1.0,0.0,0.0]
[1778118622665,51.24,81242.17,0.0,-1.0,0.0,0.0]
[1778118627700,51.24,81227.88,0.0,-1.0,0.0,0.0]
[1778118628707,51.24,81224.56,0.0,-1.0,0.0,0.0]
[1778118631728,51.24,81224.65,0.0,-1.0,0.0,0.0]
[1778118635756,51.24,81221.54,0.0,-1.0,0.0,0.0]
[1778118637770,51.24,81220.24,0.0,-1.0,0.0,0.0]
[1778118642805,51.24,81220.58,0.0,-1.0,0.0,0.0]
[1778118647848,51.24,81212.2,0.0,-1.0,0.0,0.0]
[1778118648856,51.24,81205.33,0.0,-1.0,0.0,0.0]
[1778118649863,51.24,81207.34,0.0,-1.0,0.0,0.0]
[1778118650870,51.24,81214.58,0.0,-1.0,0.0,0.0]
[1778118652884,51.24,81212.74,0.0,-1.0,0.0,0.0]
[1778118653891,51.24,81210.34,0.0,-1.0,0.0,0.0]
[1778118656912,51.24,81214.71,0.0,-1.0,0.0,0.0]
[1778118657919,51.24,81216.1,0.0,-1.0,0.0,0.0]
[1778118661951,51.24,81218.64,0.0,-1.0,0.0,0.0]
[1778118662960,51.24,81216.04,0.0,-1.0,0.0,0.0]
[1778118667995,51.24,81216.05,0.0,-1.0,0.0,0.0]
[1778118673029,51.24,81215.6,0.0,-1.0,0.0,0.0]
[1778118676050,51.24,81212.5,0.0,-1.0,0.0,0.0]
[1778118677057,51.24,81210.24,0.0,-1.0,0.0,0.0]
[1778118681087,51.24,81208.76,0.0,-1.0,0.0,0.0]
[1778118682092,51.24,81206.23,0.0,-1.0,0.0,0.0]
[1778118687127,51.24,81202.99,0.0,-1.0,0.0,0.0]
[1778118688134,51.24,81196.27,0.0,-1.0,0.0,0.0]
[1778118689141,51.24,81193.07,0.0,-1.0,0.0,0.0]
[1778118690148,51.24,81190.77,0.0,-1.0,0.0,0.0]
[1778118691155,51.24,81189.74,0.0,-1.0,0.0,0.0]
[1778118692162,51.24,81188.63,0.0,-1.0,0.0,0.0]
[1778118693169,51.24,81191.91,0.0,-1.0,0.0,0.0]
[1778118694176,51.24,81194.3,0.0,-1.0,0.0,0.0]
[1778118696190,51.24,81195.83,0.0,-1.0,0.0,0.0]
[1778118696359,51.24,81195.83,0.0,-1.0,0.0,0.0]
[1778118697197,51.24,81197.68,0.0,-1.0,0.0,0.0]
[1778118698259,51.24,81197.68,0.0,-1.0,0.0,0.0]
[1778118698289,51.24,81196.13,0.0,-1.0,0.0,0.0]
[1778118704246,51.24,81195.89,0.0,-1.0,0.0,0.0]
[1778118705253,51.24,81194.2,0.0,-1.0,0.0,0.0]
[1778118707267,51.24,81192.1,0.0,-1.0,0.0,0.0]
[1778118709281,51.24,81189.1,0.0,-1.0,0.0,0.0]
[1778118710288,51.24,81186.03,0.0,-1.0,0.0,0.0]
[1778118712302,51.24,81184.09,0.0,-1.0,0.0,0.0]
[1778118717337,51.24,81183.24,0.0,-1.0,0.0,0.0]
[1778118719351,51.24,81181.75,0.0,-1.0,0.0,0.0]
[1778118721365,51.24,81180.49,0.0,-1.0,0.0,0.0]
[1778118722372,51.24,81178.88,0.0,-1.0,0.0,0.0]
[1778118723379,51.24,81180.47,0.0,-1.0,0.0,0.0]
[1778118724386,51.24,81179.35,0.0,-1.0,0.0,0.0]
[1778118726400,51.24,81180.47,0.0,-1.0,0.0,0.0]
[1778118728419,51.24,81179.17,0.0,-1.0,0.0,0.0]
[1778118729425,51.24,81165.67,0.0,-1.0,0.0,0.0]
[1778118730432,51.24,81158.74,0.0,-1.0,0.0,0.0]
[1778118731439,51.24,81153.74,0.0,-1.0,0.0,0.0]
[1778118732446,51.24,81149.48,0.0,-1.0,0.0,0.0]
[1778118733453,51.24,81145.75,0.0,-1.0,0.0,0.0]
[1778118734460,51.24,81144.27,0.0,-1.0,0.0,0.0]
[1778118735467,51.24,81145.55,0.0,-1.0,0.0,0.0]
[1778118738488,51.24,81144.32,0.0,-1.0,0.0,0.0]
[1778118740503,51.24,81137.84,0.0,-1.0,0.0,0.0]
[1778118741510,51.24,81134.5,0.0,-1.0,0.0,0.0]
[1778118742517,51.24,81137.2,0.0,-1.0,0.0,0.0]
[1778118743524,51.24,81140.62,0.0,-1.0,0.0,0.0]
[1778118744531,51.24,81142.06,0.0,-1.0,0.0,0.0]
[1778118745538,51.24,81145.48,0.0,-1.0,0.0,0.0]
[1778118746545,51.24,81150.71,0.0,-1.0,0.0,0.0]
[1778118747556,51.24,81153.74,0.0,-1.0,0.0,0.0]
[1778118749566,51.24,81152.66,0.0,-1.0,0.0,0.0]
[1778118750573,51.24,81154.25,0.0,-1.0,0.0,0.0]
[1778118751580,51.24,81156.93,0.0,-1.0,0.0,0.0]
[1778118752944,51.24,81156.93,0.0,-1.0,0.0,0.0]
[1778118755809,51.24,81157.38,0.0,-1.0,0.0,0.0]
[1778118755874,51.24,81157.73,0.0,-1.0,0.0,0.0]
[1778118758629,51.24,81158.9,0.0,-1.0,0.0,0.0]
[1778118759641,51.24,81163.72,0.0,-1.0,0.0,0.0]
[1778118760647,51.24,81166.78,0.0,-1.0,0.0,0.0]
[1778118762661,51.24,81168.75,0.0,-1.0,0.0,0.0]
[1778118764675,51.24,81170.77,0.0,-1.0,0.0,0.0]
[1778118765682,51.24,81169.4,0.0,-1.0,0.0,0.0]
[1778118767696,51.24,81173.39,0.0,-1.0,0.0,0.0]
[1778118768703,51.24,81174.78,0.0,-1.0,0.0,0.0]
[1778118771724,51.24,81173.16,0.0,-1.0,0.0,0.0]
[1778118772731,51.24,81169.27,0.0,-1.0,0.0,0.0]
[1778118774932,51.24,81168.86,0.0,-1.0,0.0,0.0]
[1778118775753,51.24,81167.57,0.0,-1.0,0.0,0.0]
[1778118779780,51.24,81163.62,0.0,-1.0,0.0,0.0]
[1778118780787,51.24,81162.51,0.0,-1.0,0.0,0.0]
[1778118782802,51.24,81164.44,0.0,-1.0,0.0,0.0]
[1778118787837,51.24,81164.86,0.0,-1.0,0.0,0.0]
[1778118791867,51.24,81166.68,0.0,-1.0,0.0,0.0]
[1778118793886,51.24,81165.15,0.0,-1.0,0.0,0.0]
[1778118794890,51.24,81185.01,0.0,-1.0,0.0,0.0]
[1778118795897,51.24,81184.47,0.0,-1.0,0.0,0.0]
[1778118798918,51.24,81189.92,0.0,-1.0,0.0,0.0]
[1778118801939,51.24,81187.49,0.0,-1.0,0.0,0.0]
[1778118802946,51.24,81180.87,0.0,-1.0,0.0,0.0]
[1778118807981,51.24,81167.72,0.0,-1.0,0.0,0.0]
[1778118808988,51.24,81155.72,0.0,-1.0,0.0,0.0]
[1778118809995,51.24,81153.47,0.0,-1.0,0.0,0.0]
[1778118811002,51.24,81152.9,0.0,-1.0,0.0,0.0]
[1778118813016,51.24,81151.6,0.0,-1.0,0.0,0.0]
[1778118815031,51.24,81144.92,0.0,-1.0,0.0,0.0]
[1778118816037,51.24,81141.73,0.0,-1.0,0.0,0.0]
[1778118819058,51.24,81140.18,0.0,-1.0,0.0,0.0]
[1778118823086,51.24,81142.01,0.0,-1.0,0.0,0.0]
[1778118824093,51.24,81135.94,0.0,-1.0,0.0,0.0]
[1778118825100,51.24,81131.72,0.0,-1.0,0.0,0.0]
[1778118827114,51.24,81133.39,0.0,-1.0,0.0,0.0]
[1778118828122,51.24,81142.34,0.0,-1.0,0.0,0.0]
[1778118829128,51.24,81152.41,0.0,-1.0,0.0,0.0]
[1778118830135,51.24,81153.22,0.0,-1.0,0.0,0.0]
[1778118831110,51.24,81153.22,0.0,-1.0,0.0,0.0]
[1778118831698,51.24,81152.98,0.0,-1.0,0.0,0.0]
[1778118832149,51.24,81152.66,0.0,-1.0,0.0,0.0]
[1778118835201,51.24,81152.16,0.0,-1.0,0.0,0.0]
[1778118835256,51.24,81150.11,0.0,-1.0,0.0,0.0]
[1778118836904,51.24,81150.65,0.0,-1.0,0.0,0.0]
[1778118836949,51.24,81150.65,0.0,-1.0,0.0,0.0]
[1778118840205,51.24,81147.42,0.0,-1.0,0.0,0.0]
[1778118841212,51.24,81156.31,0.0,-1.0,0.0,0.0]
[1778118842219,51.24,81161.48,0.0,-1.0,0.0,0.0]
[1778118843226,51.24,81162.77,0.0,-1.0,0.0,0.0]
[1778118844750,51.24,81162.63,0.0,-1.0,0.0,0.0]
[1778118844950,51.24,81162.63,0.0,-1.0,0.0,0.0]
[1778118845121,51.24,81162.63,0.0,-1.0,0.0,0.0]
[1778118845200,51.24,81162.63,0.0,-1.0,0.0,0.0]
[1778118845240,51.24,81162.22,0.0,-1.0,0.0,0.0]
[1778118850275,51.24,81163.03,0.0,-1.0,0.0,0.0]
[1778118851282,51.24,81161.74,0.0,-1.0,0.0,0.0]
[1778118852186,51.24,81161.74,0.0,-1.0,0.0,0.0]
[1778118852201,51.24,81161.74,0.0,-1.0,0.0,0.0]
[1778118857325,51.24,81161.85,0.0,-1.0,0.0,0.0]
[1778118858337,51.24,81160.12,0.0,-1.0,0.0,0.0]
[1778118859339,51.24,81161.44,0.0,-1.0,0.0,0.0]
[1778118860139,51.24,81161.44,0.0,-1.0,0.0,0.0]
[1778118860199,51.24,81161.44,0.0,-1.0,0.0,0.0]
[1778118861353,51.24,81167.69,0.0,-1.0,0.0,0.0]
[1778118862360,51.24,81172.57,0.0,-1.0,0.0,0.0]
[1778118863212,51.24,81172.57,0.0,-1.0,0.0,0.0]
[1778118863447,51.24,81172.57,0.0,-1.0,0.0,0.0]
[1778118864358,51.24,81172.34,0.0,-1.0,0.0,0.0]
[1778118864447,51.24,81172.34,0.0,-1.0,0.0,0.0]
[1778118864459,51.24,81172.4,0.0,-1.0,0.0,0.0]
[1778118868402,51.24,81173.72,0.0,-1.0,0.0,0.0]
[1778118869409,51.24,81176.42,0.0,-1.0,0.0,0.0]
[1778118870416,51.24,81177.8,0.0,-1.0,0.0,0.0]
[1778118871423,51.24,81176.71,0.0,-1.0,0.0,0.0]
[1778118872081,51.24,81176.71,0.0,-1.0,0.0,0.0]
[1778118872208,51.24,81176.71,0.0,-1.0,0.0,0.0]
[1778118874444,51.24,81178.67,0.0,-1.0,0.0,0.0]
[1778118875451,51.24,81181.61,0.0,-1.0,0.0,0.0]
[1778118875704,51.24,81181.61,0.0,-1.0,0.0,0.0]
[1778118875949,51.24,81181.61,0.0,-1.0,0.0,0.0]
[1778118876220,51.24,81181.61,0.0,-1.0,0.0,0.0]
[1778118876448,51.24,81181.61,0.0,-1.0,0.0,0.0]
[1778118876458,51.24,81181.21,0.0,-1.0,0.0,0.0]
[1778118878472,51.24,81182.3,0.0,-1.0,0.0,0.0]
[1778118880918,51.24,81182.24,0.0,-1.0,0.0,0.0]
[1778118880949,51.24,81182.24,0.0,-1.0,0.0,0.0]
[1778118884514,51.24,81179.92,0.0,-1.0,0.0,0.0]
[1778118886462,51.24,81179.92,0.0,-1.0,0.0,0.0]
[1778118885521,51.24,81176.11,0.0,-1.0,0.0,0.0]
[1778118886700,51.24,81176.11,0.0,-1.0,0.0,0.0]
[1778118887097,51.24,81176.11,0.0,-1.0,0.0,0.0]
[1778118887199,51.24,81176.11,0.0,-1.0,0.0,0.0]
[1778118887253,51.24,81176.0,0.0,-1.0,0.0,0.0]
[1778118887535,51.24,81173.45,0.0,-1.0,0.0,0.0]
[1778118890556,51.24,81175.53,0.0,-1.0,0.0,0.0]
[1778118891592,51.24,81175.53,0.0,-1.0,0.0,0.0]
[1778118891699,51.24,81175.53,0.0,-1.0,0.0,0.0]
[1778118894584,51.24,81172.48,0.0,-1.0,0.0,0.0]
[1778118896154,51.24,81172.48,0.0,-1.0,0.0,0.0]
[1778118896199,51.24,81172.48,0.0,-1.0,0.0,0.0]
[1778118896589,51.24,81172.22,0.0,-1.0,0.0,0.0]
[1778118896698,51.24,81172.22,0.0,-1.0,0.0,0.0]
[1778118896799,51.24,81171.22,0.0,-1.0,0.0,0.0]
[1778118901633,51.24,81172.82,0.0,-1.0,0.0,0.0]
[1778118903596,51.24,81172.91,0.0,-1.0,0.0,0.0]
[1778118903702,51.24,81172.91,0.0,-1.0,0.0,0.0]
[1778118903803,51.24,81171.03,0.0,-1.0,0.0,0.0]
[1778118909689,51.24,81171.76,0.0,-1.0,0.0,0.0]
[1778118912710,51.24,81173.8,0.0,-1.0,0.0,0.0]
[1778118914240,51.24,81173.8,0.0,-1.0,0.0,0.0]
[1778118914451,51.24,81173.8,0.0,-1.0,0.0,0.0]
[1778118914959,51.24,81173.27,0.0,-1.0,0.0,0.0]
[1778118915199,51.24,81173.27,0.0,-1.0,0.0,0.0]
[1778118915260,51.24,81175.13,0.0,-1.0,0.0,0.0]
[1778118918752,51.24,81178.39,0.0,-1.0,0.0,0.0]
[1778118919759,51.24,81182.58,0.0,-1.0,0.0,0.0]
[1778118920812,51.24,81182.58,0.0,-1.0,0.0,0.0]
[1778118920949,51.24,81182.58,0.0,-1.0,0.0,0.0]
[1778118924794,51.24,81186.44,0.0,-1.0,0.0,0.0]
[1778118925801,51.24,81191.52,0.0,-1.0,0.0,0.0]
[1778118927430,51.24,81191.52,0.0,-1.0,0.0,0.0]
[1778118927450,51.24,81191.52,0.0,-1.0,0.0,0.0]
[1778118927528,51.24,81194.53,0.0,-1.0,0.0,0.0]
[1778118928988,51.24,81193.72,0.0,-1.0,0.0,0.0]
[1778118929198,51.24,81193.72,0.0,-1.0,0.0,0.0]
[1778118929299,51.24,81193.51,0.0,-1.0,0.0,0.0]
[1778118931843,51.24,81193.37,0.0,-1.0,0.0,0.0]
[1778118932850,51.24,81188.35,0.0,-1.0,0.0,0.0]
[1778118934562,51.24,81188.67,0.0,-1.0,0.0,0.0]
[1778118934699,51.24,81188.67,0.0,-1.0,0.0,0.0]
[1778118939899,51.24,81188.72,0.0,-1.0,0.0,0.0]
[1778118945305,51.24,81189.22,0.0,-1.0,0.0,0.0]
[1778118945448,51.24,81189.22,0.0,-1.0,0.0,0.0]
[1778118946082,51.24,81189.28,0.0,-1.0,0.0,0.0]
[1778118946202,51.24,81189.28,0.0,-1.0,0.0,0.0]
[1778118946303,51.24,81189.25,0.0,-1.0,0.0,0.0]
[1778118949969,51.24,81190.5,0.0,-1.0,0.0,0.0]
[1778118951253,51.24,81190.5,0.0,-1.0,0.0,0.0]
[1778118951448,51.24,81190.5,0.0,-1.0,0.0,0.0]
[1778118957018,51.24,81188.89,0.0,-1.0,0.0,0.0]
[1778118959032,51.24,81187.63,0.0,-1.0,0.0,0.0]
[1778118960135,51.24,81187.63,0.0,-1.0,0.0,0.0]
[1778118960200,51.24,81187.63,0.0,-1.0,0.0,0.0]
[1778118960293,51.24,81185.04,0.0,-1.0,0.0,0.0]
[1778118960999,51.24,81185.04,0.0,-1.0,0.0,0.0]
[1778118961199,51.24,81185.04,0.0,-1.0,0.0,0.0]
[1778118961290,51.24,81184.97,0.0,-1.0,0.0,0.0]
[1778118967088,51.24,81184.57,0.0,-1.0,0.0,0.0]
[1778118970109,51.24,81186.69,0.0,-1.0,0.0,0.0]
[1778118971116,51.24,81188.33,0.0,-1.0,0.0,0.0]
[1778118971858,51.24,81188.33,0.0,-1.0,0.0,0.0]
[1778118971949,51.24,81188.33,0.0,-1.0,0.0,0.0]
[1778118972123,51.24,81190.48,0.0,-1.0,0.0,0.0]
[1778118973130,51.24,81191.77,0.0,-1.0,0.0,0.0]
[1778118974137,51.24,81190.65,0.0,-1.0,0.0,0.0]
[1778118976151,51.24,81178.89,0.0,-1.0,0.0,0.0]
[1778118977158,51.24,81166.06,0.0,-1.0,0.0,0.0]
[1778118978165,51.24,81166.22,0.0,-1.0,0.0,0.0]
[1778118979037,51.24,81166.22,0.0,-1.0,0.0,0.0]
[1778118979202,51.24,81166.22,0.0,-1.0,0.0,0.0]
[1778118979742,51.24,81166.41,0.0,-1.0,0.0,0.0]
[1778118979948,51.24,81166.41,0.0,-1.0,0.0,0.0]
[1778118980185,51.24,81166.54,0.0,-1.0,0.0,0.0]
[1778118981190,51.24,81180.47,0.0,-1.0,0.0,0.0]
[1778118982197,51.24,81189.03,0.0,-1.0,0.0,0.0]
[1778118983204,51.24,81193.53,0.0,-1.0,0.0,0.0]
[1778118985218,51.24,81197.29,0.0,-1.0,0.0,0.0]
[1778118985876,51.24,81197.29,0.0,-1.0,0.0,0.0]
[1778118985949,51.24,81197.29,0.0,-1.0,0.0,0.0]
[1778118986225,51.24,81198.99,0.0,-1.0,0.0,0.0]
[1778118991260,51.24,81197.1,0.0,-1.0,0.0,0.0]
[1778118992541,51.24,81197.1,0.0,-1.0,0.0,0.0]
[1778118992698,51.24,81196.64,0.0,-1.0,0.0,0.0]
[1778118993102,51.24,81196.64,0.0,-1.0,0.0,0.0]
[1778118993200,51.24,81196.64,0.0,-1.0,0.0,0.0]
[1778118993274,51.24,81196.62,0.0,-1.0,0.0,0.0]
[1778118996295,51.24,81198.35,0.0,-1.0,0.0,0.0]
[1778119000323,51.24,81196.46,0.0,-1.0,0.0,0.0]
[1778119001365,51.24,81196.46,0.0,-1.0,0.0,0.0]
[1778119001448,51.24,81196.46,0.0,-1.0,0.0,0.0]
[1778119002337,51.24,81193.77,0.0,-1.0,0.0,0.0]
[1778119003344,51.24,81191.54,0.0,-1.0,0.0,0.0]
[1778119008379,51.24,81191.15,0.0,-1.0,0.0,0.0]
[1778119012407,51.24,81192.27,0.0,-1.0,0.0,0.0]
[1778119013861,51.24,81192.11,0.0,-1.0,0.0,0.0]
[1778119013948,51.24,81192.11,0.0,-1.0,0.0,0.0]
[1778119014722,51.24,81192.15,0.0,-1.0,0.0,0.0]
[1778119014948,51.24,81192.15,0.0,-1.0,0.0,0.0]
[1778119015428,51.24,81192.21,0.0,-1.0,0.0,0.0]
[1778119016435,51.24,81194.17,0.0,-1.0,0.0,0.0]
[1778119021470,51.24,81193.99,0.0,-1.0,0.0,0.0]
[1778119025498,51.24,81192.76,0.0,-1.0,0.0,0.0]
[1778119029526,51.24,81194.51,0.0,-1.0,0.0,0.0]
[1778119030533,51.24,81196.88,0.0,-1.0,0.0,0.0]
[1778119031039,51.24,81196.88,0.0,-1.0,0.0,0.0]
[1778119031199,51.24,81196.88,0.0,-1.0,0.0,0.0]
[1778119031540,51.24,81199.12,0.0,-1.0,0.0,0.0]
[1778119033554,51.24,81201.18,0.0,-1.0,0.0,0.0]
[1778119036965,51.24,81201.36,0.0,-1.0,0.0,0.0]
[1778119037156,51.24,81201.36,0.0,-1.0,0.0,0.0]
[1778119037200,51.24,81201.36,0.0,-1.0,0.0,0.0]
[1778119037257,51.24,81201.36,0.0,-1.0,0.0,0.0]
[1778119041610,51.24,81198.64,0.0,-1.0,0.0,0.0]
[1778119042617,51.24,81197.34,0.0,-1.0,0.0,0.0]
[1778119042913,51.24,81197.34,0.0,-1.0,0.0,0.0]
[1778119042948,51.24,81197.34,0.0,-1.0,0.0,0.0]
[1778119043624,51.24,81196.27,0.0,-1.0,0.0,0.0]
[1778119043714,51.24,81196.27,0.0,-1.0,0.0,0.0]
[1778119043948,51.24,81196.27,0.0,-1.0,0.0,0.0]
[1778119044010,51.24,81196.27,0.0,-1.0,0.0,0.0]
[1778119048375,51.24,81196.94,0.0,-1.0,0.0,0.0]
[1778119048450,51.24,81196.94,0.0,-1.0,0.0,0.0]
[1778119051680,51.24,81196.07,0.0,-1.0,0.0,0.0]
[1778119057722,51.24,81196.32,0.0,-1.0,0.0,0.0]
[1778119062019,51.24,81196.41,0.0,-1.0,0.0,0.0]
[1778119062201,51.24,81196.41,0.0,-1.0,0.0,0.0]
[1778119062715,51.24,81196.42,0.0,-1.0,0.0,0.0]
[1778119062948,51.24,81196.42,0.0,-1.0,0.0,0.0]
[1778119063050,51.24,81196.42,0.0,-1.0,0.0,0.0]
[1778119063764,51.24,81191.09,0.0,-1.0,0.0,0.0]
[1778119064843,51.24,81191.09,0.0,-1.0,0.0,0.0]
[1778119064948,51.24,81191.09,0.0,-1.0,0.0,0.0]
[1778119070189,51.24,81191.34,0.0,-1.0,0.0,0.0]
[1778119070200,51.24,81191.34,0.0,-1.0,0.0,0.0]
[1778119070242,51.24,81191.37,0.0,-1.0,0.0,0.0]
[1778119075848,51.24,81191.09,0.0,-1.0,0.0,0.0]
[1778119080883,51.24,81185.95,0.0,-1.0,0.0,0.0]
[1778119082166,51.24,81185.95,0.0,-1.0,0.0,0.0]
[1778119082198,51.24,81185.95,0.0,-1.0,0.0,0.0]
[1778119086925,51.24,81178.14,0.0,-1.0,0.0,0.0]
[1778119087932,51.24,81175.48,0.0,-1.0,0.0,0.0]
[1778119089473,51.24,81175.48,0.0,-1.0,0.0,0.0]
[1778119089698,51.24,81175.48,0.0,-1.0,0.0,0.0]
[1778119089550,51.24,81176.6,0.0,-1.0,0.0,0.0]
[1778119090062,51.24,81176.6,0.0,-1.0,0.0,0.0]
[1778119090199,51.24,81176.6,0.0,-1.0,0.0,0.0]
[1778119090280,51.24,81177.43,0.0,-1.0,0.0,0.0]
[1778119092967,51.24,81176.21,0.0,-1.0,0.0,0.0]
[1778119093974,51.24,81174.99,0.0,-1.0,0.0,0.0]
[1778119096620,51.24,81175.22,0.0,-1.0,0.0,0.0]
[1778119096699,51.24,81175.22,0.0,-1.0,0.0,0.0]
[1778119102030,51.24,81174.52,0.0,-1.0,0.0,0.0]
[1778119103037,51.24,81163.99,0.0,-1.0,0.0,0.0]
[1778119104293,51.24,81163.99,0.0,-1.0,0.0,0.0]
[1778119104448,51.24,81163.99,0.0,-1.0,0.0,0.0]
[1778119104539,51.24,81162.38,0.0,-1.0,0.0,0.0]
[1778119105051,51.24,81159.92,0.0,-1.0,0.0,0.0]
[1778119106058,51.24,81156.34,0.0,-1.0,0.0,0.0]
[1778119107303,51.24,81156.34,0.0,-1.0,0.0,0.0]
[1778119107449,51.24,81156.34,0.0,-1.0,0.0,0.0]
[1778119107539,51.24,81157.65,0.0,-1.0,0.0,0.0]
[1778119110447,51.24,81157.51,0.0,-1.0,0.0,0.0]
[1778119110699,51.24,81157.51,0.0,-1.0,0.0,0.0]
[1778119111093,51.24,81154.28,0.0,-1.0,0.0,0.0]
[1778119115122,51.24,81157.38,0.0,-1.0,0.0,0.0]
[1778119116129,51.24,81159.47,0.0,-1.0,0.0,0.0]
[1778119117775,51.24,81160.22,0.0,-1.0,0.0,0.0]
[1778119117948,51.24,81160.22,0.0,-1.0,0.0,0.0]
[1778119118734,51.24,81164.68,0.0,-1.0,0.0,0.0]
[1778119118948,51.24,81164.68,0.0,-1.0,0.0,0.0]
[1778119119152,51.24,81166.84,0.0,-1.0,0.0,0.0]
[1778119121166,51.24,81167.87,0.0,-1.0,0.0,0.0]
[1778119126268,51.24,81168.14,0.0,-1.0,0.0,0.0]
[1778119126448,51.24,81168.14,0.0,-1.0,0.0,0.0]
[1778119126506,51.24,81172.09,0.0,-1.0,0.0,0.0]
[1778119127208,51.24,81169.98,0.0,-1.0,0.0,0.0]
[1778119133250,51.24,81169.88,0.0,-1.0,0.0,0.0]
[1778119137278,51.24,81168.37,0.0,-1.0,0.0,0.0]
[1778119138274,51.24,81168.37,0.0,-1.0,0.0,0.0]
[1778119138447,51.24,81168.37,0.0,-1.0,0.0,0.0]
[1778119139288,51.24,81168.37,0.0,-1.0,0.0,0.0]
[1778119139448,51.24,81168.37,0.0,-1.0,0.0,0.0]
[1778119139542,51.24,81169.94,0.0,-1.0,0.0,0.0]
[1778119145334,51.24,81170.11,0.0,-1.0,0.0,0.0]
[1778119148355,51.24,81171.81,0.0,-1.0,0.0,0.0]
[1778119151376,51.24,81172.91,0.0,-1.0,0.0,0.0]
[1778119151891,51.24,81172.91,0.0,-1.0,0.0,0.0]
[1778119151949,51.24,81172.91,0.0,-1.0,0.0,0.0]
[1778119154397,51.24,81170.77,0.0,-1.0,0.0,0.0]
[1778119159432,51.24,81171.06,0.0,-1.0,0.0,0.0]
[1778119163460,51.24,81178.49,0.0,-1.0,0.0,0.0]
[1778119164467,51.24,81181.1,0.0,-1.0,0.0,0.0]
[1778119164937,51.24,81181.1,0.0,-1.0,0.0,0.0]
[1778119164950,51.24,81181.1,0.0,-1.0,0.0,0.0]
[1778119166031,51.24,81182.02,0.0,-1.0,0.0,0.0]
[1778119166197,51.24,81182.02,0.0,-1.0,0.0,0.0]
[1778119166481,51.24,81182.45,0.0,-1.0,0.0,0.0]
[1778119171516,51.24,81182.97,0.0,-1.0,0.0,0.0]
[1778119176551,51.24,81185.87,0.0,-1.0,0.0,0.0]
[1778119178565,51.24,81187.83,0.0,-1.0,0.0,0.0]
[1778119178882,51.24,81187.83,0.0,-1.0,0.0,0.0]
[1778119178949,51.24,81187.83,0.0,-1.0,0.0,0.0]
[1778119184607,51.24,81184.27,0.0,-1.0,0.0,0.0]
[1778119185619,51.24,81181.41,0.0,-1.0,0.0,0.0]
[1778119186155,51.24,81181.41,0.0,-1.0,0.0,0.0]
[1778119186206,51.24,81181.41,0.0,-1.0,0.0,0.0]
[1778119186626,51.24,81178.38,0.0,-1.0,0.0,0.0]
[1778119187463,51.24,81178.38,0.0,-1.0,0.0,0.0]
[1778119187704,51.24,81178.38,0.0,-1.0,0.0,0.0]
[1778119187742,51.24,81178.06,0.0,-1.0,0.0,0.0]
[1778119188640,51.24,81176.87,0.0,-1.0,0.0,0.0]
[1778119192668,51.24,81178.41,0.0,-1.0,0.0,0.0]
[1778119196696,51.24,81181.59,0.0,-1.0,0.0,0.0]
[1778119197703,51.24,81171.57,0.0,-1.0,0.0,0.0]
[1778119198710,51.24,81169.68,0.0,-1.0,0.0,0.0]
[1778119199009,51.24,81169.68,0.0,-1.0,0.0,0.0]
[1778119199198,51.24,81169.68,0.0,-1.0,0.0,0.0]
[1778119199725,51.24,81167.48,0.0,-1.0,0.0,0.0]
[1778119201739,51.24,81169.91,0.0,-1.0,0.0,0.0]
[1778119202746,51.24,81172.17,0.0,-1.0,0.0,0.0]
[1778119203293,51.24,81172.17,0.0,-1.0,0.0,0.0]
[1778119203448,51.24,81172.17,0.0,-1.0,0.0,0.0]
[1778119203753,51.24,81170.92,0.0,-1.0,0.0,0.0]
[1778119204188,51.24,81170.92,0.0,-1.0,0.0,0.0]
[1778119204203,51.24,81170.92,0.0,-1.0,0.0,0.0]
[1778119204760,51.24,81167.97,0.0,-1.0,0.0,0.0]
[1778119207782,51.24,81165.71,0.0,-1.0,0.0,0.0]
[1778119208789,51.24,81164.11,0.0,-1.0,0.0,0.0]
[1778119208842,51.24,81164.11,0.0,-1.0,0.0,0.0]
[1778119208948,51.24,81164.11,0.0,-1.0,0.0,0.0]
[1778119209796,51.24,81161.84,0.0,-1.0,0.0,0.0]
[1778119210354,51.24,81161.84,0.0,-1.0,0.0,0.0]
[1778119210450,51.24,81161.84,0.0,-1.0,0.0,0.0]
[1778119210803,51.24,81159.34,0.0,-1.0,0.0,0.0]
[1778119212211,51.24,81159.02,0.0,-1.0,0.0,0.0]
[1778119212447,51.24,81159.02,0.0,-1.0,0.0,0.0]
[1778119214668,51.24,81158.68,0.0,-1.0,0.0,0.0]
[1778119214698,51.24,81158.68,0.0,-1.0,0.0,0.0]
[1778119214726,51.24,81164.87,0.0,-1.0,0.0,0.0]
[1778119214831,51.24,81173.77,0.0,-1.0,0.0,0.0]
[1778119215869,51.24,81173.77,0.0,-1.0,0.0,0.0]
[1778119215948,51.24,81173.77,0.0,-1.0,0.0,0.0]
[1778119216042,51.24,81173.09,0.0,-1.0,0.0,0.0]
[1778119216847,51.24,81166.05,0.0,-1.0,0.0,0.0]
[1778119218102,51.24,81166.05,0.0,-1.0,0.0,0.0]
[1778119218198,51.24,81166.05,0.0,-1.0,0.0,0.0]
[1778119218294,51.24,81167.1,0.0,-1.0,0.0,0.0]
[1778119218861,51.24,81161.95,0.0,-1.0,0.0,0.0]
[1778119221882,51.24,81163.03,0.0,-1.0,0.0,0.0]
[1778119223716,51.24,81163.03,0.0,-1.0,0.0,0.0]
[1778119223801,51.24,81163.07,0.0,-1.0,0.0,0.0]
[1778119223949,51.24,81163.07,0.0,-1.0,0.0,0.0]
[1778119224921,51.24,81163.01,0.0,-1.0,0.0,0.0]
[1778119224948,51.24,81163.01,0.0,-1.0,0.0,0.0]
[1778119225910,51.24,81159.0,0.0,-1.0,0.0,0.0]
[1778119226917,51.24,81151.35,0.0,-1.0,0.0,0.0]
[1778119228131,51.24,81151.35,0.0,-1.0,0.0,0.0]
[1778119228198,51.24,81151.35,0.0,-1.0,0.0,0.0]
[1778119228232,51.24,81150.39,0.0,-1.0,0.0,0.0]
[1778119229938,51.24,81151.53,0.0,-1.0,0.0,0.0]
[1778119231591,51.24,81151.53,0.0,-1.0,0.0,0.0]
[1778119231697,51.24,81151.53,0.0,-1.0,0.0,0.0]
[1778119231781,51.24,81151.55,0.0,-1.0,0.0,0.0]
[1778119231952,51.24,81155.38,0.0,-1.0,0.0,0.0]
[1778119235980,51.24,81154.35,0.0,-1.0,0.0,0.0]
[1778119238812,51.24,81154.36,0.0,-1.0,0.0,0.0]
[1778119238948,51.24,81153.5,0.0,-1.0,0.0,0.0]
[1778119239771,51.24,81153.5,0.0,-1.0,0.0,0.0]
[1778119239774,51.24,81153.49,0.0,-1.0,0.0,0.0]
[1778119239948,51.24,81153.49,0.0,-1.0,0.0,0.0]
[1778119242024,51.24,81159.26,0.0,-1.0,0.0,0.0]
[1778119243274,51.24,81159.26,0.0,-1.0,0.0,0.0]
[1778119243448,51.24,81159.26,0.0,-1.0,0.0,0.0]
[1778119246888,51.24,81159.19,0.0,-1.0,0.0,0.0]
[1778119246951,51.24,81159.19,0.0,-1.0,0.0,0.0]
[1778119247059,51.24,81161.61,0.0,-1.0,0.0,0.0]
[1778119248503,51.24,81161.61,0.0,-1.0,0.0,0.0]
[1778119248697,51.24,81161.61,0.0,-1.0,0.0,0.0]
[1778119249073,51.24,81160.44,0.0,-1.0,0.0,0.0]
[1778119250080,51.24,81161.46,0.0,-1.0,0.0,0.0]
[1778119252094,51.24,81159.93,0.0,-1.0,0.0,0.0]
[1778119254319,51.24,81159.58,0.0,-1.0,0.0,0.0]
[1778119254449,51.24,81159.58,0.0,-1.0,0.0,0.0]
[1778119254545,51.24,81161.88,0.0,-1.0,0.0,0.0]
[1778119258772,51.24,81160.08,0.0,-1.0,0.0,0.0]
[1778119259143,51.24,81156.08,0.0,-1.0,0.0,0.0]
[1778119260150,51.24,81152.37,0.0,-1.0,0.0,0.0]
[1778119261198,51.24,81152.37,0.0,-1.0,0.0,0.0]
[1778119262164,51.24,81156.75,0.0,-1.0,0.0,0.0]
[1778119263558,51.24,81156.75,0.0,-1.0,0.0,0.0]
[1778119263698,51.24,81156.75,0.0,-1.0,0.0,0.0]
[1778119263725,51.24,81162.85,0.0,-1.0,0.0,0.0]
[1778119264663,51.24,81162.85,0.0,-1.0,0.0,0.0]
[1778119264699,51.24,81162.85,0.0,-1.0,0.0,0.0]
[1778119265193,51.24,81159.02,0.0,-1.0,0.0,0.0]
[1778119266194,51.24,81157.15,0.0,-1.0,0.0,0.0]
[1778119267201,51.24,81155.07,0.0,-1.0,0.0,0.0]
[1778119267987,51.24,81155.07,0.0,-1.0,0.0,0.0]
[1778119268199,51.24,81155.07,0.0,-1.0,0.0,0.0]
[1778119268372,51.24,81155.07,0.0,-1.0,0.0,0.0]
[1778119268448,51.24,81155.07,0.0,-1.0,0.0,0.0]
[1778119268473,51.24,81154.03,0.0,-1.0,0.0,0.0]
[1778119269215,51.24,81155.49,0.0,-1.0,0.0,0.0]
[1778119270222,51.24,81157.34,0.0,-1.0,0.0,0.0]
[1778119273243,51.24,81155.87,0.0,-1.0,0.0,0.0]
[1778119274513,51.24,81155.87,0.0,-1.0,0.0,0.0]
[1778119274699,51.24,81155.87,0.0,-1.0,0.0,0.0]
[1778119274844,51.24,81155.87,0.0,-1.0,0.0,0.0]
[1778119274800,51.24,81155.04,0.0,-1.0,0.0,0.0]
[1778119274948,51.24,81155.04,0.0,-1.0,0.0,0.0]
[1778119275257,51.24,81156.72,0.0,-1.0,0.0,0.0]
[1778119280292,51.24,81164.06,0.0,-1.0,0.0,0.0]
[1778119281299,51.24,81170.47,0.0,-1.0,0.0,0.0]
[1778119282220,51.24,81170.47,0.0,-1.0,0.0,0.0]
[1778119282448,51.24,81170.47,0.0,-1.0,0.0,0.0]
[1778119282771,51.24,81170.47,0.0,-1.0,0.0,0.0]
[1778119282863,51.24,81173.0,0.0,-1.0,0.0,0.0]
[1778119282949,51.24,81173.0,0.0,-1.0,0.0,0.0]
[1778119283313,51.24,81174.52,0.0,-1.0,0.0,0.0]
[1778119284320,51.24,81179.61,0.0,-1.0,0.0,0.0]
[1778119285327,51.24,81172.19,0.0,-1.0,0.0,0.0]
[1778119286707,51.24,81172.19,0.0,-1.0,0.0,0.0]
[1778119286742,51.24,81164.29,0.0,-1.0,0.0,0.0]
[1778119286947,51.24,81164.29,0.0,-1.0,0.0,0.0]
[1778119287196,51.24,81164.29,0.0,-1.0,0.0,0.0]
[1778119287448,51.24,81164.29,0.0,-1.0,0.0,0.0]
[1778119287458,51.24,81161.19,0.0,-1.0,0.0,0.0]
[1778119290489,51.24,81160.38,0.0,-1.0,0.0,0.0]
[1778119290700,51.24,81160.38,0.0,-1.0,0.0,0.0]
[1778119290749,51.24,81160.38,0.0,-1.0,0.0,0.0]
[1778119290754,51.24,81158.83,0.0,-1.0,0.0,0.0]
[1778119290947,51.24,81158.83,0.0,-1.0,0.0,0.0]
[1778119291369,51.24,81158.35,0.0,-1.0,0.0,0.0]
[1778119296590,51.24,81158.46,0.0,-1.0,0.0,0.0]
[1778119296699,51.24,81158.46,0.0,-1.0,0.0,0.0]
[1778119296798,51.24,81159.37,0.0,-1.0,0.0,0.0]
[1778119297249,51.24,81159.37,0.0,-1.0,0.0,0.0]
[1778119297448,51.24,81159.37,0.0,-1.0,0.0,0.0]
[1778119297470,51.24,81153.15,0.0,-1.0,0.0,0.0]
[1778119298418,51.24,81148.49,0.0,-1.0,0.0,0.0]
[1778119302447,51.24,81147.68,0.0,-1.0,0.0,0.0]
[1778119302700,51.24,81147.68,0.0,-1.0,0.0,0.0]
[1778119302801,51.24,81147.29,0.0,-1.0,0.0,0.0]
[1778119304788,51.24,81147.08,0.0,-1.0,0.0,0.0]
[1778119304950,51.24,81146.95,0.0,-1.0,0.0,0.0]
[1778119305467,51.24,81149.27,0.0,-1.0,0.0,0.0]
[1778119310502,51.24,81149.14,0.0,-1.0,0.0,0.0]
[1778119312516,51.24,81146.52,0.0,-1.0,0.0,0.0]
[1778119313523,51.24,81142.63,0.0,-1.0,0.0,0.0]
[1778119314530,51.24,81136.44,0.0,-1.0,0.0,0.0]
[1778119316029,51.24,81135.57,0.0,-1.0,0.0,0.0]
[1778119316201,51.24,81135.57,0.0,-1.0,0.0,0.0]
[1778119316567,51.24,81135.57,0.0,-1.0,0.0,0.0]
[1778119316700,51.24,81135.57,0.0,-1.0,0.0,0.0]
[1778119316739,51.24,81135.62,0.0,-1.0,0.0,0.0]
[1778119319567,51.24,81132.24,0.0,-1.0,0.0,0.0]
[1778119321342,51.24,81131.72,0.0,-1.0,0.0,0.0]
[1778119321448,51.24,81131.72,0.0,-1.0,0.0,0.0]
[1778119321581,51.24,81133.24,0.0,-1.0,0.0,0.0]
[1778119322343,51.24,81133.24,0.0,-1.0,0.0,0.0]
[1778119322449,51.24,81133.24,0.0,-1.0,0.0,0.0]
[1778119324602,51.24,81127.78,0.0,-1.0,0.0,0.0]
[1778119325350,51.24,81127.78,0.0,-1.0,0.0,0.0]
[1778119325448,51.24,81127.78,0.0,-1.0,0.0,0.0]
[1778119325609,51.24,81123.68,0.0,-1.0,0.0,0.0]
[1778119326616,51.24,81120.07,0.0,-1.0,0.0,0.0]
[1778119327478,51.24,81120.07,0.0,-1.0,0.0,0.0]
[1778119327700,51.24,81120.07,0.0,-1.0,0.0,0.0]
[1778119327701,51.24,81119.04,0.0,-1.0,0.0,0.0]
[1778119332658,51.24,81117.96,0.0,-1.0,0.0,0.0]
[1778119333665,51.24,81123.15,0.0,-1.0,0.0,0.0]
[1778119334672,51.24,81124.21,0.0,-1.0,0.0,0.0]
[1778119335117,51.24,81124.21,0.0,-1.0,0.0,0.0]
[1778119335197,51.24,81124.21,0.0,-1.0,0.0,0.0]
[1778119335681,51.24,81124.68,0.0,-1.0,0.0,0.0]
[1778119336686,51.24,81135.35,0.0,-1.0,0.0,0.0]
[1778119337693,51.24,81139.67,0.0,-1.0,0.0,0.0]
[1778119338330,51.24,81139.67,0.0,-1.0,0.0,0.0]
[1778119338449,51.24,81139.67,0.0,-1.0,0.0,0.0]
[1778119338700,51.24,81141.25,0.0,-1.0,0.0,0.0]
[1778119341721,51.24,81140.26,0.0,-1.0,0.0,0.0]
[1778119344742,51.24,81146.34,0.0,-1.0,0.0,0.0]
[1778119345749,51.24,81148.02,0.0,-1.0,0.0,0.0]
[1778119346756,51.24,81151.02,0.0,-1.0,0.0,0.0]
[1778119348547,51.24,81151.71,0.0,-1.0,0.0,0.0]
[1778119348698,51.24,81151.71,0.0,-1.0,0.0,0.0]
[1778119348770,51.24,81153.15,0.0,-1.0,0.0,0.0]
[1778119349334,51.24,81153.15,0.0,-1.0,0.0,0.0]
[1778119349448,51.24,81153.15,0.0,-1.0,0.0,0.0]
[1778119349777,51.24,81150.4,0.0,-1.0,0.0,0.0]
[1778119351791,51.24,81146.41,0.0,-1.0,0.0,0.0]
[1778119352798,51.24,81145.29,0.0,-1.0,0.0,0.0]
[1778119353901,51.24,81145.29,0.0,-1.0,0.0,0.0]
[1778119353948,51.24,81145.29,0.0,-1.0,0.0,0.0]
[1778119353805,51.24,81146.24,0.0,-1.0,0.0,0.0]
[1778119353969,51.24,81146.24,0.0,-1.0,0.0,0.0]
[1778119354200,51.24,81146.24,0.0,-1.0,0.0,0.0]
[1778119354812,51.24,81145.45,0.0,-1.0,0.0,0.0]
[1778119356852,51.24,81146.21,0.0,-1.0,0.0,0.0]
[1778119356949,51.24,81146.21,0.0,-1.0,0.0,0.0]
[1778119356953,51.24,81142.17,0.0,-1.0,0.0,0.0]
[1778119357596,51.24,81142.17,0.0,-1.0,0.0,0.0]
[1778119357698,51.24,81142.17,0.0,-1.0,0.0,0.0]
[1778119357833,51.24,81136.62,0.0,-1.0,0.0,0.0]
[1778119362868,51.24,81140.69,0.0,-1.0,0.0,0.0]
[1778119363364,51.24,81140.69,0.0,-1.0,0.0,0.0]
[1778119363449,51.24,81140.69,0.0,-1.0,0.0,0.0]
[1778119363875,51.24,81139.64,0.0,-1.0,0.0,0.0]
[1778119364882,51.24,81138.16,0.0,-1.0,0.0,0.0]
[1778119365889,51.24,81137.08,0.0,-1.0,0.0,0.0]
[1778119368910,51.24,81138.29,0.0,-1.0,0.0,0.0]
[1778119369917,51.24,81134.85,0.0,-1.0,0.0,0.0]
[1778119370187,51.24,81134.85,0.0,-1.0,0.0,0.0]
[1778119370199,51.24,81134.85,0.0,-1.0,0.0,0.0]
[1778119370924,51.24,81134.01,0.0,-1.0,0.0,0.0]
[1778119371931,51.24,81128.71,0.0,-1.0,0.0,0.0]
[1778119372938,51.24,81125.3,0.0,-1.0,0.0,0.0]
[1778119373060,51.24,81125.3,0.0,-1.0,0.0,0.0]
[1778119373200,51.24,81125.3,0.0,-1.0,0.0,0.0]
[1778119373945,51.24,81125.54,0.0,-1.0,0.0,0.0]
[1778119378980,51.24,81125.71,0.0,-1.0,0.0,0.0]
[1778119380027,51.24,81125.42,0.0,-1.0,0.0,0.0]
[1778119380198,51.24,81125.42,0.0,-1.0,0.0,0.0]
[1778119380221,51.24,81125.42,0.0,-1.0,0.0,0.0]
[1778119381052,51.24,81125.42,0.0,-1.0,0.0,0.0]
[1778119381200,51.24,81125.42,0.0,-1.0,0.0,0.0]
[1778119382001,51.24,81123.26,0.0,-1.0,0.0,0.0]
[1778119383008,51.24,81122.07,0.0,-1.0,0.0,0.0]
[1778119384015,51.24,81121.13,0.0,-1.0,0.0,0.0]
[1778119385022,51.24,81122.17,0.0,-1.0,0.0,0.0]
[1778119386112,51.24,81122.17,0.0,-1.0,0.0,0.0]
[1778119386198,51.24,81122.17,0.0,-1.0,0.0,0.0]
[1778119386257,51.24,81126.26,0.0,-1.0,0.0,0.0]
[1778119387022,51.24,81126.26,0.0,-1.0,0.0,0.0]
[1778119387200,51.24,81126.26,0.0,-1.0,0.0,0.0]
[1778119387279,51.24,81128.82,0.0,-1.0,0.0,0.0]
[1778119388043,51.24,81132.2,0.0,-1.0,0.0,0.0]
[1778119389050,51.24,81133.57,0.0,-1.0,0.0,0.0]
[1778119390057,51.24,81131.72,0.0,-1.0,0.0,0.0]
[1778119391064,51.24,81135.83,0.0,-1.0,0.0,0.0]
[1778119392266,51.24,81135.83,0.0,-1.0,0.0,0.0]
[1778119392448,51.24,81135.83,0.0,-1.0,0.0,0.0]
[1778119392997,51.24,81135.83,0.0,-1.0,0.0,0.0]
[1778119392494,51.24,81139.02,0.0,-1.0,0.0,0.0]
[1778119393203,51.24,81139.02,0.0,-1.0,0.0,0.0]
[1778119393304,51.24,81137.58,0.0,-1.0,0.0,0.0]
[1778119394970,51.24,81137.58,0.0,-1.0,0.0,0.0]
[1778119394984,51.24,81138.78,0.0,-1.0,0.0,0.0]
[1778119395200,51.24,81138.78,0.0,-1.0,0.0,0.0]
[1778119395272,51.24,81143.01,0.0,-1.0,0.0,0.0]
[1778119396785,51.24,81143.01,0.0,-1.0,0.0,0.0]
[1778119396947,51.24,81143.01,0.0,-1.0,0.0,0.0]
[1778119396832,51.24,81142.18,0.0,-1.0,0.0,0.0]
[1778119397106,51.24,81141.33,0.0,-1.0,0.0,0.0]
[1778119402141,51.24,81141.14,0.0,-1.0,0.0,0.0]
[1778119403148,51.24,81139.13,0.0,-1.0,0.0,0.0]
[1778119407176,51.24,81140.26,0.0,-1.0,0.0,0.0]
[1778119408382,51.24,81140.26,0.0,-1.0,0.0,0.0]
[1778119408448,51.24,81140.26,0.0,-1.0,0.0,0.0]
[1778119409190,51.24,81138.41,0.0,-1.0,0.0,0.0]
[1778119411204,51.24,81137.6,0.0,-1.0,0.0,0.0]
[1778119413862,51.24,81136.93,0.0,-1.0,0.0,0.0]
[1778119413948,51.24,81136.93,0.0,-1.0,0.0,0.0]
[1778119414013,51.24,81136.84,0.0,-1.0,0.0,0.0]
[1778119414235,51.24,81136.84,0.0,-1.0,0.0,0.0]
[1778119414448,51.24,81136.84,0.0,-1.0,0.0,0.0]
[1778119420394,51.24,81136.52,0.0,-1.0,0.0,0.0]
[1778119420448,51.24,81136.52,0.0,-1.0,0.0,0.0]
[1778119420921,51.24,81136.52,0.0,-1.0,0.0,0.0]
[1778119420952,51.24,81136.52,0.0,-1.0,0.0,0.0]
[1778119420958,51.24,81136.3,0.0,-1.0,0.0,0.0]
[1778119425126,51.24,81136.23,0.0,-1.0,0.0,0.0]
[1778119425198,51.24,81136.23,0.0,-1.0,0.0,0.0]
[1778119425303,51.24,81131.74,0.0,-1.0,0.0,0.0]
[1778119426266,51.24,81131.74,0.0,-1.0,0.0,0.0]
[1778119426448,51.24,81131.74,0.0,-1.0,0.0,0.0]
[1778119426547,51.24,81129.95,0.0,-1.0,0.0,0.0]
[1778119427317,51.24,81132.2,0.0,-1.0,0.0,0.0]
[1778119429962,51.24,81132.54,0.0,-1.0,0.0,0.0]
[1778119429331,51.24,81133.75,0.0,-1.0,0.0,0.0]
[1778119430200,51.24,81133.75,0.0,-1.0,0.0,0.0]
[1778119430722,51.24,81133.75,0.0,-1.0,0.0,0.0]
[1778119430948,51.24,81133.75,0.0,-1.0,0.0,0.0]
[1778119430801,51.24,81138.95,0.0,-1.0,0.0,0.0]
[1778119431345,51.24,81142.39,0.0,-1.0,0.0,0.0]
[1778119432352,51.24,81144.59,0.0,-1.0,0.0,0.0]
[1778119433725,51.24,81144.59,0.0,-1.0,0.0,0.0]
[1778119433950,51.24,81144.59,0.0,-1.0,0.0,0.0]
[1778119434002,51.24,81144.59,0.0,-1.0,0.0,0.0]
[1778119433953,51.24,81149.3,0.0,-1.0,0.0,0.0]
[1778119434198,51.24,81149.3,0.0,-1.0,0.0,0.0]
[1778119434366,51.24,81152.71,0.0,-1.0,0.0,0.0]
[1778119435375,51.24,81154.97,0.0,-1.0,0.0,0.0]
[1778119436380,51.24,81158.04,0.0,-1.0,0.0,0.0]
[1778119437550,51.24,81158.04,0.0,-1.0,0.0,0.0]
[1778119437698,51.24,81158.04,0.0,-1.0,0.0,0.0]
[1778119437755,51.24,81159.29,0.0,-1.0,0.0,0.0]
[1778119439401,51.24,81158.48,0.0,-1.0,0.0,0.0]
[1778119441828,51.24,81158.05,0.0,-1.0,0.0,0.0]
[1778119441948,51.24,81158.05,0.0,-1.0,0.0,0.0]
[1778119442049,51.24,81157.1,0.0,-1.0,0.0,0.0]
[1778119445443,51.24,81154.86,0.0,-1.0,0.0,0.0]
[1778119446450,51.24,81149.87,0.0,-1.0,0.0,0.0]
[1778119447457,51.24,81138.13,0.0,-1.0,0.0,0.0]
[1778119448571,51.24,81138.13,0.0,-1.0,0.0,0.0]
[1778119448701,51.24,81138.13,0.0,-1.0,0.0,0.0]
[1778119448727,51.24,81131.94,0.0,-1.0,0.0,0.0]
[1778119449471,51.24,81130.91,0.0,-1.0,0.0,0.0]
[1778119452492,51.24,81130.0,0.0,-1.0,0.0,0.0]
[1778119453418,51.24,81130.0,0.0,-1.0,0.0,0.0]
[1778119453449,51.24,81130.0,0.0,-1.0,0.0,0.0]
[1778119454506,51.24,81126.79,0.0,-1.0,0.0,0.0]
[1778119455513,51.24,81122.38,0.0,-1.0,0.0,0.0]
[1778119457028,51.24,81122.38,0.0,-1.0,0.0,0.0]
[1778119457049,51.24,81117.92,0.0,-1.0,0.0,0.0]
[1778119457202,51.24,81117.92,0.0,-1.0,0.0,0.0]
[1778119457990,51.24,81117.92,0.0,-1.0,0.0,0.0]
[1778119458035,51.24,81114.31,0.0,-1.0,0.0,0.0]
[1778119458201,51.24,81114.31,0.0,-1.0,0.0,0.0]
[1778119462562,51.24,81115.05,0.0,-1.0,0.0,0.0]
[1778119464403,51.24,81115.58,0.0,-1.0,0.0,0.0]
[1778119464449,51.24,81115.58,0.0,-1.0,0.0,0.0]
[1778119464984,51.24,81115.58,0.0,-1.0,0.0,0.0]
[1778119465052,51.24,81115.97,0.0,-1.0,0.0,0.0]
[1778119465199,51.24,81115.97,0.0,-1.0,0.0,0.0]
[1778119469612,51.24,81114.78,0.0,-1.0,0.0,0.0]
[1778119470995,51.24,81114.78,0.0,-1.0,0.0,0.0]
[1778119471024,51.24,81113.36,0.0,-1.0,0.0,0.0]
[1778119471199,51.24,81113.36,0.0,-1.0,0.0,0.0]
[1778119471626,51.24,81111.64,0.0,-1.0,0.0,0.0]
[1778119472252,51.24,81111.64,0.0,-1.0,0.0,0.0]
[1778119472449,51.24,81111.64,0.0,-1.0,0.0,0.0]
[1778119473640,51.24,81110.74,0.0,-1.0,0.0,0.0]
[1778119474647,51.24,81106.58,0.0,-1.0,0.0,0.0]
[1778119478675,51.24,81104.04,0.0,-1.0,0.0,0.0]
[1778119479423,51.24,81104.04,0.0,-1.0,0.0,0.0]
[1778119479447,51.24,81104.04,0.0,-1.0,0.0,0.0]
[1778119479682,51.24,81103.19,0.0,-1.0,0.0,0.0]
[1778119481009,51.24,81103.19,0.0,-1.0,0.0,0.0]
[1778119480689,51.24,81104.28,0.0,-1.0,0.0,0.0]
[1778119481199,51.24,81104.28,0.0,-1.0,0.0,0.0]
[1778119485724,51.24,81106.96,0.0,-1.0,0.0,0.0]
[1778119486739,51.24,81106.96,0.0,-1.0,0.0,0.0]
[1778119486947,51.24,81106.96,0.0,-1.0,0.0,0.0]
[1778119487042,51.24,81107.51,0.0,-1.0,0.0,0.0]
[1778119487746,51.24,81112.61,0.0,-1.0,0.0,0.0]
[1778119488551,51.24,81112.61,0.0,-1.0,0.0,0.0]
[1778119488698,51.24,81112.61,0.0,-1.0,0.0,0.0]
[1778119488753,51.24,81113.5,0.0,-1.0,0.0,0.0]
[1778119491774,51.24,81114.2,0.0,-1.0,0.0,0.0]
[1778119492781,51.24,81111.66,0.0,-1.0,0.0,0.0]
[1778119493806,51.24,81111.66,0.0,-1.0,0.0,0.0]
[1778119493948,51.24,81111.66,0.0,-1.0,0.0,0.0]
[1778119494795,51.24,81112.64,0.0,-1.0,0.0,0.0]
[1778119499830,51.24,81114.68,0.0,-1.0,0.0,0.0]
[1778119500770,51.24,81114.68,0.0,-1.0,0.0,0.0]
[1778119500954,51.24,81114.68,0.0,-1.0,0.0,0.0]
[1778119500997,51.24,81113.79,0.0,-1.0,0.0,0.0]
[1778119501844,51.24,81108.72,0.0,-1.0,0.0,0.0]
[1778119502851,51.24,81110.83,0.0,-1.0,0.0,0.0]
[1778119504038,51.24,81110.83,0.0,-1.0,0.0,0.0]
[1778119504049,51.24,81113.53,0.0,-1.0,0.0,0.0]
[1778119504202,51.24,81113.53,0.0,-1.0,0.0,0.0]
[1778119504865,51.24,81119.66,0.0,-1.0,0.0,0.0]
[1778119505173,51.24,81119.66,0.0,-1.0,0.0,0.0]
[1778119505198,51.24,81119.66,0.0,-1.0,0.0,0.0]
[1778119505872,51.24,81122.33,0.0,-1.0,0.0,0.0]
[1778119506879,51.24,81120.3,0.0,-1.0,0.0,0.0]
[1778119510909,51.24,81114.67,0.0,-1.0,0.0,0.0]
[1778119511652,51.24,81114.67,0.0,-1.0,0.0,0.0]
[1778119511699,51.24,81114.67,0.0,-1.0,0.0,0.0]
[1778119511916,51.24,81113.23,0.0,-1.0,0.0,0.0]
[1778119512923,51.24,81110.07,0.0,-1.0,0.0,0.0]
[1778119514937,51.24,81108.48,0.0,-1.0,0.0,0.0]
[1778119517200,51.24,81108.44,0.0,-1.0,0.0,0.0]
[1778119517958,51.24,81108.27,0.0,-1.0,0.0,0.0]
[1778119518199,51.24,81108.27,0.0,-1.0,0.0,0.0]
[1778119523987,51.24,81107.79,0.0,-1.0,0.0,0.0]
[1778119524200,51.24,81107.48,0.0,-1.0,0.0,0.0]
[1778119524379,51.24,81107.48,0.0,-1.0,0.0,0.0]
[1778119524448,51.24,81107.48,0.0,-1.0,0.0,0.0]
[1778119525011,51.24,81107.29,0.0,-1.0,0.0,0.0]
[1778119530043,51.24,81110.62,0.0,-1.0,0.0,0.0]
[1778119531050,51.24,81110.83,0.0,-1.0,0.0,0.0]
[1778119531431,51.24,81110.83,0.0,-1.0,0.0,0.0]
[1778119531448,51.24,81110.83,0.0,-1.0,0.0,0.0]
[1778119537092,51.24,81109.27,0.0,-1.0,0.0,0.0]
[1778119537092,51.24,81107.66,0.0,-1.0,0.0,0.0]
[1778119537200,51.24,81107.66,0.0,-1.0,0.0,0.0]
[1778119538099,51.24,81105.41,0.0,-1.0,0.0,0.0]
[1778119538739,51.24,81105.41,0.0,-1.0,0.0,0.0]
[1778119538947,51.24,81105.41,0.0,-1.0,0.0,0.0]
[1778119539106,51.24,81106.65,0.0,-1.0,0.0,0.0]
[1778119540610,51.24,81106.08,0.0,-1.0,0.0,0.0]
[1778119540698,51.24,81106.08,0.0,-1.0,0.0,0.0]
[1778119541120,51.24,81101.29,0.0,-1.0,0.0,0.0]
[1778119542127,51.24,81099.09,0.0,-1.0,0.0,0.0]
[1778119545149,51.24,81098.89,0.0,-1.0,0.0,0.0]
[1778119546156,51.24,81094.06,0.0,-1.0,0.0,0.0]
[1778119547089,51.24,81094.06,0.0,-1.0,0.0,0.0]
[1778119547163,51.24,81092.28,0.0,-1.0,0.0,0.0]
[1778119547199,51.24,81092.28,0.0,-1.0,0.0,0.0]
[1778119547999,51.24,81092.28,0.0,-1.0,0.0,0.0]
[1778119548140,51.24,81092.28,0.0,-1.0,0.0,0.0]
[1778119548100,51.24,81092.28,0.0,-1.0,0.0,0.0]
[1778119550184,51.24,81097.98,0.0,-1.0,0.0,0.0]
[1778119552007,51.24,81097.98,0.0,-1.0,0.0,0.0]
[1778119552199,51.24,81098.83,0.0,-1.0,0.0,0.0]
[1778119552300,51.24,81096.74,0.0,-1.0,0.0,0.0]
[1778119553205,51.24,81099.45,0.0,-1.0,0.0,0.0]
[1778119558240,51.24,81099.93,0.0,-1.0,0.0,0.0]
[1778119559328,51.24,81099.93,0.0,-1.0,0.0,0.0]
[1778119559448,51.24,81099.93,0.0,-1.0,0.0,0.0]
[1778119561311,51.24,81100.06,0.0,-1.0,0.0,0.0]
[1778119561448,51.24,81100.06,0.0,-1.0,0.0,0.0]
[1778119561520,51.24,81098.74,0.0,-1.0,0.0,0.0]
[1778119562268,51.24,81096.99,0.0,-1.0,0.0,0.0]
[1778119565265,51.24,81097.64,0.0,-1.0,0.0,0.0]
[1778119565366,51.24,81099.08,0.0,-1.0,0.0,0.0]
[1778119567097,51.24,81099.08,0.0,-1.0,0.0,0.0]
[1778119566297,51.24,81092.58,0.0,-1.0,0.0,0.0]
[1778119567319,51.24,81090.51,0.0,-1.0,0.0,0.0]
[1778119568325,51.24,81090.51,0.0,-1.0,0.0,0.0]
[1778119568448,51.24,81090.51,0.0,-1.0,0.0,0.0]
[1778119568550,51.24,81089.13,0.0,-1.0,0.0,0.0]
[1778119570353,51.24,81087.78,0.0,-1.0,0.0,0.0]
[1778119571349,51.24,81079.03,0.0,-1.0,0.0,0.0]
[1778119572356,51.24,81076.64,0.0,-1.0,0.0,0.0]
[1778119573682,51.24,81076.64,0.0,-1.0,0.0,0.0]
[1778119573698,51.24,81076.64,0.0,-1.0,0.0,0.0]
[1778119578399,51.24,81082.33,0.0,-1.0,0.0,0.0]
[1778119579406,51.24,81088.25,0.0,-1.0,0.0,0.0]
[1778119580413,51.24,81091.32,0.0,-1.0,0.0,0.0]
[1778119581680,51.24,81091.32,0.0,-1.0,0.0,0.0]
[1778119581698,51.24,81091.32,0.0,-1.0,0.0,0.0]
[1778119581718,51.24,81094.3,0.0,-1.0,0.0,0.0]
[1778119582427,51.24,81093.22,0.0,-1.0,0.0,0.0]
[1778119583973,51.24,81093.22,0.0,-1.0,0.0,0.0]
[1778119584199,51.24,81093.22,0.0,-1.0,0.0,0.0]
[1778119584013,51.24,81084.36,0.0,-1.0,0.0,0.0]
[1778119585102,51.24,81084.36,0.0,-1.0,0.0,0.0]
[1778119585198,51.24,81084.36,0.0,-1.0,0.0,0.0]
[1778119585197,51.24,81078.95,0.0,-1.0,0.0,0.0]
[1778119587462,51.24,81079.99,0.0,-1.0,0.0,0.0]
[1778119589787,51.24,81079.36,0.0,-1.0,0.0,0.0]
[1778119589954,51.24,81079.36,0.0,-1.0,0.0,0.0]
[1778119591490,51.24,81078.92,0.0,-1.0,0.0,0.0]
[1778119595518,51.24,81092.46,0.0,-1.0,0.0,0.0]
[1778119597137,51.24,81092.46,0.0,-1.0,0.0,0.0]
[1778119597201,51.24,81092.46,0.0,-1.0,0.0,0.0]
[1778119597190,51.24,81093.52,0.0,-1.0,0.0,0.0]
[1778119601560,51.24,81095.46,0.0,-1.0,0.0,0.0]
[1778119602799,51.24,81095.46,0.0,-1.0,0.0,0.0]
[1778119602949,51.24,81095.46,0.0,-1.0,0.0,0.0]
[1778119603021,51.24,81098.83,0.0,-1.0,0.0,0.0]
[1778119603584,51.24,81100.39,0.0,-1.0,0.0,0.0]
[1778119606605,51.24,81101.45,0.0,-1.0,0.0,0.0]
[1778119608619,51.24,81103.1,0.0,-1.0,0.0,0.0]
[1778119609811,51.24,81103.1,0.0,-1.0,0.0,0.0]
[1778119609950,51.24,81103.1,0.0,-1.0,0.0,0.0]
[1778119610633,51.24,81105.17,0.0,-1.0,0.0,0.0]
[1778119611928,51.24,81105.17,0.0,-1.0,0.0,0.0]
[1778119611950,51.24,81105.17,0.0,-1.0,0.0,0.0]
[1778119612029,51.24,81106.47,0.0,-1.0,0.0,0.0]
[1778119612656,51.24,81103.3,0.0,-1.0,0.0,0.0]
[1778119615677,51.24,81102.23,0.0,-1.0,0.0,0.0]
[1778119618819,51.24,81102.32,0.0,-1.0,0.0,0.0]
[1778119618948,51.24,81102.32,0.0,-1.0,0.0,0.0]
[1778119619018,51.24,81097.99,0.0,-1.0,0.0,0.0]
[1778119621719,51.24,81102.29,0.0,-1.0,0.0,0.0]
[1778119622522,51.24,81102.29,0.0,-1.0,0.0,0.0]
[1778119622687,51.24,81102.29,0.0,-1.0,0.0,0.0]
[1778119622726,51.24,81104.77,0.0,-1.0,0.0,0.0]
[1778119623381,51.24,81104.77,0.0,-1.0,0.0,0.0]
[1778119623448,51.24,81104.77,0.0,-1.0,0.0,0.0]
[1778119623734,51.24,81112.49,0.0,-1.0,0.0,0.0]
[1778119624741,51.24,81108.74,0.0,-1.0,0.0,0.0]
[1778119625748,51.24,81107.43,0.0,-1.0,0.0,0.0]
[1778119626606,51.24,81107.43,0.0,-1.0,0.0,0.0]
[1778119626699,51.24,81107.43,0.0,-1.0,0.0,0.0]
[1778119626777,51.24,81107.43,0.0,-1.0,0.0,0.0]
[1778119626949,51.24,81107.43,0.0,-1.0,0.0,0.0]
[1778119627050,51.24,81106.29,0.0,-1.0,0.0,0.0]
[1778119627762,51.24,81102.6,0.0,-1.0,0.0,0.0]
[1778119630787,51.24,81101.53,0.0,-1.0,0.0,0.0]
[1778119635930,51.24,81101.76,0.0,-1.0,0.0,0.0]
[1778119635948,51.24,81101.76,0.0,-1.0,0.0,0.0]
[1778119636049,51.24,81099.87,0.0,-1.0,0.0,0.0]
[1778119636829,51.24,81098.51,0.0,-1.0,0.0,0.0]
[1778119637836,51.24,81095.94,0.0,-1.0,0.0,0.0]
[1778119638297,51.24,81095.94,0.0,-1.0,0.0,0.0]
[1778119638448,51.24,81095.94,0.0,-1.0,0.0,0.0]
[1778119638644,51.24,81095.94,0.0,-1.0,0.0,0.0]
[1778119638698,51.24,81095.94,0.0,-1.0,0.0,0.0]
[1778119638843,51.24,81089.15,0.0,-1.0,0.0,0.0]
[1778119639850,51.24,81084.97,0.0,-1.0,0.0,0.0]
[1778119641146,51.24,81084.97,0.0,-1.0,0.0,0.0]
[1778119641200,51.24,81084.97,0.0,-1.0,0.0,0.0]
[1778119641353,51.24,81085.0,0.0,-1.0,0.0,0.0]
[1778119641449,51.24,81085.0,0.0,-1.0,0.0,0.0]
[1778119641864,51.24,81084.5,0.0,-1.0,0.0,0.0]
[1778119643878,51.24,81086.34,0.0,-1.0,0.0,0.0]
[1778119646899,51.24,81083.42,0.0,-1.0,0.0,0.0]
[1778119647906,51.24,81081.0,0.0,-1.0,0.0,0.0]
[1778119649920,51.24,81079.92,0.0,-1.0,0.0,0.0]
[1778119651934,51.24,81078.46,0.0,-1.0,0.0,0.0]
[1778119653948,51.24,81076.96,0.0,-1.0,0.0,0.0]
[1778119655198,51.24,81076.96,0.0,-1.0,0.0,0.0]
[1778119659990,51.24,81081.24,0.0,-1.0,0.0,0.0]
[1778119660997,51.24,81084.32,0.0,-1.0,0.0,0.0]
[1778119661917,51.24,81084.32,0.0,-1.0,0.0,0.0]
[1778119661956,51.24,81084.32,0.0,-1.0,0.0,0.0]
[1778119662004,51.24,81083.85,0.0,-1.0,0.0,0.0]
[1778119662297,51.24,81083.85,0.0,-1.0,0.0,0.0]
[1778119662447,51.24,81083.85,0.0,-1.0,0.0,0.0]
[1778119666032,51.24,81087.92,0.0,-1.0,0.0,0.0]
[1778119666584,51.24,81087.92,0.0,-1.0,0.0,0.0]
[1778119666700,51.24,81087.92,0.0,-1.0,0.0,0.0]
[1778119666853,51.24,81087.92,0.0,-1.0,0.0,0.0]
[1778119666949,51.24,81087.92,0.0,-1.0,0.0,0.0]
[1778119667039,51.24,81084.75,0.0,-1.0,0.0,0.0]
[1778119668046,51.24,81086.57,0.0,-1.0,0.0,0.0]
[1778119672074,51.24,81085.34,0.0,-1.0,0.0,0.0]
[1778119674088,51.24,81080.86,0.0,-1.0,0.0,0.0]
[1778119675095,51.24,81079.06,0.0,-1.0,0.0,0.0]
[1778119676150,51.24,81079.06,0.0,-1.0,0.0,0.0]
[1778119676199,51.24,81079.06,0.0,-1.0,0.0,0.0]
[1778119676186,51.24,81079.05,0.0,-1.0,0.0,0.0]
[1778119676368,51.24,81079.05,0.0,-1.0,0.0,0.0]
[1778119676449,51.24,81079.05,0.0,-1.0,0.0,0.0]
[1778119682144,51.24,81079.71,0.0,-1.0,0.0,0.0]
[1778119687179,51.24,81080.42,0.0,-1.0,0.0,0.0]
[1778119689000,51.24,81079.53,0.0,-1.0,0.0,0.0]
[1778119689190,51.24,81079.53,0.0,-1.0,0.0,0.0]
[1778119689200,51.24,81079.53,0.0,-1.0,0.0,0.0]
[1778119689271,51.24,81080.28,0.0,-1.0,0.0,0.0]
[1778119690200,51.24,81085.63,0.0,-1.0,0.0,0.0]
[1778119691210,51.24,81091.14,0.0,-1.0,0.0,0.0]
[1778119692692,51.24,81091.59,0.0,-1.0,0.0,0.0]
[1778119692701,51.24,81091.59,0.0,-1.0,0.0,0.0]
[1778119692753,51.24,81091.59,0.0,-1.0,0.0,0.0]
[1778119692949,51.24,81091.59,0.0,-1.0,0.0,0.0]
[1778119693224,51.24,81091.44,0.0,-1.0,0.0,0.0]
[1778119695238,51.24,81088.71,0.0,-1.0,0.0,0.0]
[1778119698259,51.24,81094.36,0.0,-1.0,0.0,0.0]
[1778119699266,51.24,81096.87,0.0,-1.0,0.0,0.0]
[1778119700219,51.24,81096.87,0.0,-1.0,0.0,0.0]
[1778119700273,51.24,81097.12,0.0,-1.0,0.0,0.0]
[1778119700405,51.24,81097.12,0.0,-1.0,0.0,0.0]
[1778119700449,51.24,81097.12,0.0,-1.0,0.0,0.0]
[1778119702287,51.24,81095.6,0.0,-1.0,0.0,0.0]
[1778119704301,51.24,81093.87,0.0,-1.0,0.0,0.0]
[1778119706142,51.24,81093.5,0.0,-1.0,0.0,0.0]
[1778119706200,51.24,81093.5,0.0,-1.0,0.0,0.0]
[1778119706210,51.24,81093.5,0.0,-1.0,0.0,0.0]
[1778119706315,51.24,81093.62,0.0,-1.0,0.0,0.0]
[1778119706448,51.24,81093.62,0.0,-1.0,0.0,0.0]
[1778119707322,51.24,81091.86,0.0,-1.0,0.0,0.0]
[1778119709336,51.24,81090.18,0.0,-1.0,0.0,0.0]
[1778119711541,51.24,81090.68,0.0,-1.0,0.0,0.0]
[1778119711650,51.24,81090.68,0.0,-1.0,0.0,0.0]
[1778119711701,51.24,81090.68,0.0,-1.0,0.0,0.0]
[1778119711751,51.24,81089.56,0.0,-1.0,0.0,0.0]
[1778119718399,51.24,81087.03,0.0,-1.0,0.0,0.0]
[1778119719505,51.24,81087.03,0.0,-1.0,0.0,0.0]
[1778119719639,51.24,81087.03,0.0,-1.0,0.0,0.0]
[1778119719699,51.24,81087.03,0.0,-1.0,0.0,0.0]
[1778119719800,51.24,81085.55,0.0,-1.0,0.0,0.0]
[1778119720413,51.24,81087.03,0.0,-1.0,0.0,0.0]
[1778119724441,51.24,81089.36,0.0,-1.0,0.0,0.0]
[1778119726208,51.24,81089.36,0.0,-1.0,0.0,0.0]
[1778119726333,51.24,81089.36,0.0,-1.0,0.0,0.0]
[1778119726273,51.24,81090.59,0.0,-1.0,0.0,0.0]
[1778119726448,51.24,81090.59,0.0,-1.0,0.0,0.0]
[1778119726455,51.24,81088.67,0.0,-1.0,0.0,0.0]
[1778119731490,51.24,81088.17,0.0,-1.0,0.0,0.0]
[1778119733287,51.24,81088.17,0.0,-1.0,0.0,0.0]
[1778119733297,51.24,81084.84,0.0,-1.0,0.0,0.0]
[1778119733397,51.24,81084.84,0.0,-1.0,0.0,0.0]
[1778119733448,51.24,81084.84,0.0,-1.0,0.0,0.0]
[1778119733504,51.24,81083.54,0.0,-1.0,0.0,0.0]
[1778119735518,51.24,81084.56,0.0,-1.0,0.0,0.0]
[1778119736525,51.24,81083.1,0.0,-1.0,0.0,0.0]
[1778119741560,51.24,81082.24,0.0,-1.0,0.0,0.0]
[1778119742472,51.24,81082.24,0.0,-1.0,0.0,0.0]
[1778119742595,51.24,81082.24,0.0,-1.0,0.0,0.0]
[1778119742698,51.24,81082.24,0.0,-1.0,0.0,0.0]
[1778119742799,51.24,81080.4,0.0,-1.0,0.0,0.0]
[1778119748609,51.24,81081.13,0.0,-1.0,0.0,0.0]
[1778119749606,51.24,81081.13,0.0,-1.0,0.0,0.0]
[1778119749675,51.24,81081.13,0.0,-1.0,0.0,0.0]
[1778119749700,51.24,81081.13,0.0,-1.0,0.0,0.0]
[1778119749770,51.24,81083.18,0.0,-1.0,0.0,0.0]
[1778119755658,51.24,81083.48,0.0,-1.0,0.0,0.0]
[1778119757835,51.24,81084.13,0.0,-1.0,0.0,0.0]
[1778119757927,51.24,81084.13,0.0,-1.0,0.0,0.0]
[1778119757949,51.24,81084.13,0.0,-1.0,0.0,0.0]
[1778119758050,51.24,81086.7,0.0,-1.0,0.0,0.0]
[1778119758679,51.24,81087.89,0.0,-1.0,0.0,0.0]
[1778119759686,51.24,81085.86,0.0,-1.0,0.0,0.0]
[1778119761018,51.24,81085.86,0.0,-1.0,0.0,0.0]
[1778119761165,51.24,81085.86,0.0,-1.0,0.0,0.0]
[1778119761200,51.24,81085.86,0.0,-1.0,0.0,0.0]
[1778119761236,51.24,81082.52,0.0,-1.0,0.0,0.0]
[1778119761707,51.24,81081.29,0.0,-1.0,0.0,0.0]
[1778119762709,51.24,81066.23,0.0,-1.0,0.0,0.0]
[1778119763716,51.24,81063.33,0.0,-1.0,0.0,0.0]
[1778119764630,51.24,81063.33,0.0,-1.0,0.0,0.0]
[1778119764698,51.24,81063.33,0.0,-1.0,0.0,0.0]
[1778119764837,51.24,81063.33,0.0,-1.0,0.0,0.0]
[1778119764949,51.24,81063.33,0.0,-1.0,0.0,0.0]
[1778119765050,51.24,81063.32,0.0,-1.0,0.0,0.0]
[1778119769758,51.24,81064.61,0.0,-1.0,0.0,0.0]
[1778119770765,51.24,81059.25,0.0,-1.0,0.0,0.0]
[1778119772779,51.24,81058.49,0.0,-1.0,0.0,0.0]
[1778119774862,51.24,81057.78,0.0,-1.0,0.0,0.0]
[1778119774956,51.24,81057.78,0.0,-1.0,0.0,0.0]
[1778119775132,51.24,81057.78,0.0,-1.0,0.0,0.0]
[1778119775200,51.24,81057.78,0.0,-1.0,0.0,0.0]
[1778119775233,51.24,81057.56,0.0,-1.0,0.0,0.0]
[1778119780835,51.24,81057.2,0.0,-1.0,0.0,0.0]
[1778119781842,51.24,81054.79,0.0,-1.0,0.0,0.0]
[1778119785870,51.24,81053.57,0.0,-1.0,0.0,0.0]
[1778119786877,51.24,81051.69,0.0,-1.0,0.0,0.0]
[1778119788891,51.24,81046.61,0.0,-1.0,0.0,0.0]
[1778119789898,51.24,81040.45,0.0,-1.0,0.0,0.0]
[1778119791125,51.24,81040.45,0.0,-1.0,0.0,0.0]
[1778119791221,51.24,81026.0,0.0,-1.0,0.0,0.0]
[1778119791912,51.24,81014.76,0.0,-1.0,0.0,0.0]
[1778119792919,51.24,81014.97,0.0,-1.0,0.0,0.0]
[1778119794703,51.24,81015.02,0.0,-1.0,0.0,0.0]
[1778119802989,51.24,81016.39,0.0,-1.0,0.0,0.0]
[1778119803996,51.24,81020.43,0.0,-1.0,0.0,0.0]
[1778119805008,51.24,81025.47,0.0,-1.0,0.0,0.0]
[1778119807017,51.24,81026.64,0.0,-1.0,0.0,0.0]
[1778119807624,51.24,81026.64,0.0,-1.0,0.0,0.0]
[1778119807700,51.24,81026.64,0.0,-1.0,0.0,0.0]
[1778119808031,51.24,81029.07,0.0,-1.0,0.0,0.0]
[1778119809038,51.24,81032.1,0.0,-1.0,0.0,0.0]
[1778119810045,51.24,81033.66,0.0,-1.0,0.0,0.0]
[1778119811032,51.24,81033.66,0.0,-1.0,0.0,0.0]
[1778119811199,51.24,81033.66,0.0,-1.0,0.0,0.0]
[1778119811300,51.24,81032.59,0.0,-1.0,0.0,0.0]
[1778119813067,51.24,81033.76,0.0,-1.0,0.0,0.0]
[1778119818104,51.24,81032.18,0.0,-1.0,0.0,0.0]
[1778119819361,51.24,81032.18,0.0,-1.0,0.0,0.0]
[1778119819448,51.24,81032.88,0.0,-1.0,0.0,0.0]
[1778119819642,51.24,81032.88,0.0,-1.0,0.0,0.0]
[1778119819698,51.24,81032.88,0.0,-1.0,0.0,0.0]
[1778119820118,51.24,81032.23,0.0,-1.0,0.0,0.0]
[1778119821125,51.24,81036.36,0.0,-1.0,0.0,0.0]
[1778119822132,51.24,81037.82,0.0,-1.0,0.0,0.0]
[1778119825671,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778119825698,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778119825997,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778119826199,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778119826300,51.24,81037.66,0.0,-1.0,0.0,0.0]
[1778119831196,51.24,81038.31,0.0,-1.0,0.0,0.0]
[1778119834456,51.24,81038.4,0.0,-1.0,0.0,0.0]
[1778119834701,51.24,81038.4,0.0,-1.0,0.0,0.0]
[1778119834730,51.24,81038.4,0.0,-1.0,0.0,0.0]
[1778119834948,51.24,81038.4,0.0,-1.0,0.0,0.0]
[1778119835223,51.24,81038.66,0.0,-1.0,0.0,0.0]
[1778119840258,51.24,81038.06,0.0,-1.0,0.0,0.0]
[1778119841124,51.24,81038.06,0.0,-1.0,0.0,0.0]
[1778119841198,51.24,81038.06,0.0,-1.0,0.0,0.0]
[1778119841265,51.24,81038.38,0.0,-1.0,0.0,0.0]
[1778119846300,51.24,81031.15,0.0,-1.0,0.0,0.0]
[1778119847307,51.24,81028.68,0.0,-1.0,0.0,0.0]
[1778119847614,51.24,81028.68,0.0,-1.0,0.0,0.0]
[1778119847698,51.24,81028.68,0.0,-1.0,0.0,0.0]
[1778119851335,51.24,81026.14,0.0,-1.0,0.0,0.0]
[1778119852206,51.24,81026.14,0.0,-1.0,0.0,0.0]
[1778119852451,51.24,81026.14,0.0,-1.0,0.0,0.0]
[1778119852342,51.24,81024.83,0.0,-1.0,0.0,0.0]
[1778119852551,51.24,81024.83,0.0,-1.0,0.0,0.0]
[1778119852698,51.24,81024.83,0.0,-1.0,0.0,0.0]
[1778119856371,51.24,81021.85,0.0,-1.0,0.0,0.0]
[1778119856649,51.24,81021.85,0.0,-1.0,0.0,0.0]
[1778119856703,51.24,81021.85,0.0,-1.0,0.0,0.0]
[1778119857096,51.24,81021.85,0.0,-1.0,0.0,0.0]
[1778119857214,51.24,81021.85,0.0,-1.0,0.0,0.0]
[1778119857378,51.24,81021.8,0.0,-1.0,0.0,0.0]
[1778119861406,51.24,81020.01,0.0,-1.0,0.0,0.0]
[1778119862413,51.24,81018.46,0.0,-1.0,0.0,0.0]
[1778119862744,51.24,81018.46,0.0,-1.0,0.0,0.0]
[1778119862950,51.24,81018.46,0.0,-1.0,0.0,0.0]
[1778119863013,51.24,81018.46,0.0,-1.0,0.0,0.0]
[1778119863199,51.24,81018.46,0.0,-1.0,0.0,0.0]
[1778119863420,51.24,81016.81,0.0,-1.0,0.0,0.0]
[1778119865412,51.24,81016.92,0.0,-1.0,0.0,0.0]
[1778119865449,51.24,81016.92,0.0,-1.0,0.0,0.0]
[1778119865434,51.24,81017.41,0.0,-1.0,0.0,0.0]
[1778119865661,51.24,81017.41,0.0,-1.0,0.0,0.0]
[1778119865700,51.24,81017.41,0.0,-1.0,0.0,0.0]
[1778119867448,51.24,81019.45,0.0,-1.0,0.0,0.0]
[1778119868455,51.24,81021.11,0.0,-1.0,0.0,0.0]
[1778119873490,51.24,81020.73,0.0,-1.0,0.0,0.0]
[1778119875551,51.24,81020.6,0.0,-1.0,0.0,0.0]
[1778119875698,51.24,81020.6,0.0,-1.0,0.0,0.0]
[1778119875838,51.24,81020.6,0.0,-1.0,0.0,0.0]
[1778119875953,51.24,81020.6,0.0,-1.0,0.0,0.0]
[1778119876027,51.24,81019.96,0.0,-1.0,0.0,0.0]
[1778119880020,51.24,81020.62,0.0,-1.0,0.0,0.0]
[1778119880199,51.24,81020.62,0.0,-1.0,0.0,0.0]
[1778119880236,51.24,81020.62,0.0,-1.0,0.0,0.0]
[1778119880448,51.24,81020.62,0.0,-1.0,0.0,0.0]
[1778119880271,51.24,81024.65,0.0,-1.0,0.0,0.0]
[1778119880540,51.24,81026.76,0.0,-1.0,0.0,0.0]
[1778119881547,51.24,81029.53,0.0,-1.0,0.0,0.0]
[1778119883561,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778119884896,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778119884949,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778119885217,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778119885449,51.24,81028.37,0.0,-1.0,0.0,0.0]
[1778119885258,51.24,81022.98,0.0,-1.0,0.0,0.0]
[1778119885575,51.24,81021.13,0.0,-1.0,0.0,0.0]
[1778119890613,51.24,81021.44,0.0,-1.0,0.0,0.0]
[1778119891618,51.24,81021.68,0.0,-1.0,0.0,0.0]
[1778119894646,51.24,81014.58,0.0,-1.0,0.0,0.0]
[1778119895653,51.24,81005.44,0.0,-1.0,0.0,0.0]
[1778119897480,51.24,81005.44,0.0,-1.0,0.0,0.0]
[1778119896660,51.24,81002.73,0.0,-1.0,0.0,0.0]
[1778119897700,51.24,81002.73,0.0,-1.0,0.0,0.0]
[1778119897986,51.24,81002.73,0.0,-1.0,0.0,0.0]
[1778119898199,51.24,81002.73,0.0,-1.0,0.0,0.0]
[1778119898273,51.24,81002.44,0.0,-1.0,0.0,0.0]
[1778119903709,51.24,81002.32,0.0,-1.0,0.0,0.0]
[1778119904716,51.24,80999.68,0.0,-1.0,0.0,0.0]
[1778119905728,51.24,80991.86,0.0,-1.0,0.0,0.0]
[1778119906717,51.24,80991.86,0.0,-1.0,0.0,0.0]
[1778119906948,51.24,80991.86,0.0,-1.0,0.0,0.0]
[1778119907484,51.24,80991.86,0.0,-1.0,0.0,0.0]
[1778119907515,51.24,80987.68,0.0,-1.0,0.0,0.0]
[1778119907700,51.24,80987.68,0.0,-1.0,0.0,0.0]
[1778119907737,51.24,80985.49,0.0,-1.0,0.0,0.0]
[1778119910758,51.24,80984.58,0.0,-1.0,0.0,0.0]
[1778119912772,51.24,80983.54,0.0,-1.0,0.0,0.0]
[1778119913779,51.24,80978.77,0.0,-1.0,0.0,0.0]
[1778119914786,51.24,80973.6,0.0,-1.0,0.0,0.0]
[1778119916767,51.24,80973.65,0.0,-1.0,0.0,0.0]
[1778119916948,51.24,80973.65,0.0,-1.0,0.0,0.0]
[1778119917020,51.24,80973.33,0.0,-1.0,0.0,0.0]
[1778119918627,51.24,80973.88,0.0,-1.0,0.0,0.0]
[1778119918699,51.24,80973.88,0.0,-1.0,0.0,0.0]
[1778119920697,51.24,80973.53,0.0,-1.0,0.0,0.0]
[1778119920828,51.24,80972.65,0.0,-1.0,0.0,0.0]
[1778119925374,51.24,80971.87,0.0,-1.0,0.0,0.0]
[1778119925449,51.24,80971.87,0.0,-1.0,0.0,0.0]
[1778119925545,51.24,80973.27,0.0,-1.0,0.0,0.0]
[1778119925654,51.24,80973.27,0.0,-1.0,0.0,0.0]
[1778119925700,51.24,80973.27,0.0,-1.0,0.0,0.0]
[1778119925863,51.24,80972.02,0.0,-1.0,0.0,0.0]
[1778119930899,51.24,80971.42,0.0,-1.0,0.0,0.0]
[1778119934118,51.24,80971.13,0.0,-1.0,0.0,0.0]
[1778119934153,51.24,80971.13,0.0,-1.0,0.0,0.0]
[1778119934224,51.24,80974.48,0.0,-1.0,0.0,0.0]
[1778119934928,51.24,80983.2,0.0,-1.0,0.0,0.0]
[1778119935639,51.24,80983.2,0.0,-1.0,0.0,0.0]
[1778119935697,51.24,80983.2,0.0,-1.0,0.0,0.0]
[1778119935934,51.24,80986.06,0.0,-1.0,0.0,0.0]
[1778119937948,51.24,80984.65,0.0,-1.0,0.0,0.0]
[1778119939710,51.24,80985.39,0.0,-1.0,0.0,0.0]
[1778119939925,51.24,80985.39,0.0,-1.0,0.0,0.0]
[1778119939948,51.24,80985.39,0.0,-1.0,0.0,0.0]
[1778119939962,51.24,80985.05,0.0,-1.0,0.0,0.0]
[1778119940969,51.24,80982.71,0.0,-1.0,0.0,0.0]
[1778119943320,51.24,80982.01,0.0,-1.0,0.0,0.0]
[1778119943451,51.24,80982.01,0.0,-1.0,0.0,0.0]
[1778119943553,51.24,80974.5,0.0,-1.0,0.0,0.0]
[1778119943990,51.24,80964.93,0.0,-1.0,0.0,0.0]
[1778119944997,51.24,80956.5,0.0,-1.0,0.0,0.0]
[1778119946004,51.24,80955.97,0.0,-1.0,0.0,0.0]
[1778119947011,51.24,80957.61,0.0,-1.0,0.0,0.0]
[1778119948115,51.24,80957.61,0.0,-1.0,0.0,0.0]
[1778119948199,51.24,80957.61,0.0,-1.0,0.0,0.0]
[1778119951041,51.24,80956.77,0.0,-1.0,0.0,0.0]
[1778119952048,51.24,80959.77,0.0,-1.0,0.0,0.0]
[1778119952677,51.24,80959.77,0.0,-1.0,0.0,0.0]
[1778119952698,51.24,80959.77,0.0,-1.0,0.0,0.0]
[1778119953055,51.24,80961.93,0.0,-1.0,0.0,0.0]
[1778119954095,51.24,80961.93,0.0,-1.0,0.0,0.0]
[1778119954199,51.24,80961.93,0.0,-1.0,0.0,0.0]
[1778119954206,51.24,80967.37,0.0,-1.0,0.0,0.0]
[1778119955069,51.24,80969.04,0.0,-1.0,0.0,0.0]
[1778119957083,51.24,80967.44,0.0,-1.0,0.0,0.0]
[1778119958784,51.24,80967.78,0.0,-1.0,0.0,0.0]
[1778119958846,51.24,80967.78,0.0,-1.0,0.0,0.0]
[1778119959097,51.24,80972.03,0.0,-1.0,0.0,0.0]
[1778119960533,51.24,80972.03,0.0,-1.0,0.0,0.0]
[1778119960104,51.24,80977.47,0.0,-1.0,0.0,0.0]
[1778119960698,51.24,80977.47,0.0,-1.0,0.0,0.0]
[1778119961111,51.24,80978.2,0.0,-1.0,0.0,0.0]
[1778119963125,51.24,80977.45,0.0,-1.0,0.0,0.0]
[1778119965139,51.24,80972.57,0.0,-1.0,0.0,0.0]
[1778119966195,51.24,80972.57,0.0,-1.0,0.0,0.0]
[1778119966448,51.24,80972.57,0.0,-1.0,0.0,0.0]
[1778119966498,51.24,80972.04,0.0,-1.0,0.0,0.0]
[1778119967153,51.24,80967.49,0.0,-1.0,0.0,0.0]
[1778119967797,51.24,80967.49,0.0,-1.0,0.0,0.0]
[1778119967947,51.24,80967.49,0.0,-1.0,0.0,0.0]
[1778119968160,51.24,80966.44,0.0,-1.0,0.0,0.0]
[1778119971181,51.24,80967.9,0.0,-1.0,0.0,0.0]
[1778119972265,51.24,80967.9,0.0,-1.0,0.0,0.0]
[1778119972448,51.24,80967.9,0.0,-1.0,0.0,0.0]
[1778119972549,51.24,80970.61,0.0,-1.0,0.0,0.0]
[1778119972668,51.24,80970.61,0.0,-1.0,0.0,0.0]
[1778119972698,51.24,80970.61,0.0,-1.0,0.0,0.0]
[1778119973197,51.24,80971.9,0.0,-1.0,0.0,0.0]
[1778119975211,51.24,80972.78,0.0,-1.0,0.0,0.0]
[1778119976218,51.24,80973.82,0.0,-1.0,0.0,0.0]
[1778119977225,51.24,80974.93,0.0,-1.0,0.0,0.0]
[1778119981257,51.24,80969.59,0.0,-1.0,0.0,0.0]
[1778119982264,51.24,80961.7,0.0,-1.0,0.0,0.0]
[1778119982649,51.24,80961.7,0.0,-1.0,0.0,0.0]
[1778119982700,51.24,80961.7,0.0,-1.0,0.0,0.0]
[1778119983271,51.24,80956.72,0.0,-1.0,0.0,0.0]
[1778119984278,51.24,80957.74,0.0,-1.0,0.0,0.0]
[1778119985285,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778119986303,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778119986447,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778119986490,51.24,80947.57,0.0,-1.0,0.0,0.0]
[1778119987299,51.24,80946.1,0.0,-1.0,0.0,0.0]
[1778119987846,51.24,80946.1,0.0,-1.0,0.0,0.0]
[1778119987948,51.24,80946.1,0.0,-1.0,0.0,0.0]
[1778119988306,51.24,80946.89,0.0,-1.0,0.0,0.0]
[1778119989313,51.24,80949.11,0.0,-1.0,0.0,0.0]
[1778119991328,51.24,80947.31,0.0,-1.0,0.0,0.0]
[1778119992337,51.24,80948.46,0.0,-1.0,0.0,0.0]
[1778119993344,51.24,80949.18,0.0,-1.0,0.0,0.0]
[1778119993807,51.24,80949.18,0.0,-1.0,0.0,0.0]
[1778119993948,51.24,80949.18,0.0,-1.0,0.0,0.0]
[1778119994534,51.24,80949.18,0.0,-1.0,0.0,0.0]
[1778119994351,51.24,80950.04,0.0,-1.0,0.0,0.0]
[1778119994698,51.24,80950.04,0.0,-1.0,0.0,0.0]
[1778119995358,51.24,80949.78,0.0,-1.0,0.0,0.0]
[1778119998269,51.24,80949.78,0.0,-1.0,0.0,0.0]
[1778119998448,51.24,80949.78,0.0,-1.0,0.0,0.0]
[1778119998549,51.24,80948.43,0.0,-1.0,0.0,0.0]
[1778120000393,51.24,80946.93,0.0,-1.0,0.0,0.0]
[1778120001400,51.24,80945.71,0.0,-1.0,0.0,0.0]
[1778120004421,51.24,80946.34,0.0,-1.0,0.0,0.0]
[1778120004707,51.24,80946.34,0.0,-1.0,0.0,0.0]
[1778120004948,51.24,80946.34,0.0,-1.0,0.0,0.0]
[1778120004979,51.24,80946.34,0.0,-1.0,0.0,0.0]
[1778120005200,51.24,80946.34,0.0,-1.0,0.0,0.0]
[1778120005428,51.24,80947.84,0.0,-1.0,0.0,0.0]
[1778120007442,51.24,80947.09,0.0,-1.0,0.0,0.0]
[1778120008527,51.24,80947.09,0.0,-1.0,0.0,0.0]
[1778120008622,51.24,80948.47,0.0,-1.0,0.0,0.0]
[1778120008699,51.24,80948.47,0.0,-1.0,0.0,0.0]
[1778120008892,51.24,80948.47,0.0,-1.0,0.0,0.0]
[1778120008948,51.24,80948.47,0.0,-1.0,0.0,0.0]
[1778120009463,51.24,80949.83,0.0,-1.0,0.0,0.0]
[1778120010470,51.24,80958.6,0.0,-1.0,0.0,0.0]
[1778120010688,51.24,80958.6,0.0,-1.0,0.0,0.0]
[1778120010698,51.24,80958.6,0.0,-1.0,0.0,0.0]
[1778120011477,51.24,80961.03,0.0,-1.0,0.0,0.0]
[1778120012484,51.24,80963.41,0.0,-1.0,0.0,0.0]
[1778120013491,51.24,80965.13,0.0,-1.0,0.0,0.0]
[1778120013790,51.24,80965.13,0.0,-1.0,0.0,0.0]
[1778120013949,51.24,80965.13,0.0,-1.0,0.0,0.0]
[1778120014600,51.24,80965.13,0.0,-1.0,0.0,0.0]
[1778120014498,51.24,80963.47,0.0,-1.0,0.0,0.0]
[1778120014698,51.24,80963.47,0.0,-1.0,0.0,0.0]
[1778120015505,51.24,80957.88,0.0,-1.0,0.0,0.0]
[1778120016512,51.24,80956.08,0.0,-1.0,0.0,0.0]
[1778120017519,51.24,80955.2,0.0,-1.0,0.0,0.0]
[1778120018526,51.24,80954.04,0.0,-1.0,0.0,0.0]
[1778120018869,51.24,80954.04,0.0,-1.0,0.0,0.0]
[1778120018948,51.24,80954.04,0.0,-1.0,0.0,0.0]
[1778120019533,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778120021547,51.24,80954.35,0.0,-1.0,0.0,0.0]
[1778120022150,51.24,80954.35,0.0,-1.0,0.0,0.0]
[1778120022199,51.24,80954.35,0.0,-1.0,0.0,0.0]
[1778120022554,51.24,80952.9,0.0,-1.0,0.0,0.0]
[1778120023231,51.24,80952.9,0.0,-1.0,0.0,0.0]
[1778120023449,51.24,80952.9,0.0,-1.0,0.0,0.0]
[1778120023561,51.24,80950.67,0.0,-1.0,0.0,0.0]
[1778120025575,51.24,80951.93,0.0,-1.0,0.0,0.0]
[1778120026582,51.24,80950.85,0.0,-1.0,0.0,0.0]
[1778120029064,51.24,80950.5,0.0,-1.0,0.0,0.0]
[1778120029198,51.24,80950.5,0.0,-1.0,0.0,0.0]
[1778120029603,51.24,80949.64,0.0,-1.0,0.0,0.0]
[1778120030610,51.24,80950.64,0.0,-1.0,0.0,0.0]
[1778120031617,51.24,80951.46,0.0,-1.0,0.0,0.0]
[1778120035645,51.24,80950.94,0.0,-1.0,0.0,0.0]
[1778120035707,51.24,80950.94,0.0,-1.0,0.0,0.0]
[1778120036389,51.24,80950.94,0.0,-1.0,0.0,0.0]
[1778120036448,51.24,80950.94,0.0,-1.0,0.0,0.0]
[1778120036652,51.24,80950.54,0.0,-1.0,0.0,0.0]
[1778120038682,51.24,80943.28,0.0,-1.0,0.0,0.0]
[1778120039675,51.24,80934.97,0.0,-1.0,0.0,0.0]
[1778120040682,51.24,80937.07,0.0,-1.0,0.0,0.0]
[1778120041689,51.24,80942.81,0.0,-1.0,0.0,0.0]
[1778120042699,51.24,80947.16,0.0,-1.0,0.0,0.0]
[1778120044142,51.24,80947.16,0.0,-1.0,0.0,0.0]
[1778120044199,51.24,80947.16,0.0,-1.0,0.0,0.0]
[1778120044300,51.24,80948.93,0.0,-1.0,0.0,0.0]
[1778120047283,51.24,80949.89,0.0,-1.0,0.0,0.0]
[1778120047448,51.24,80949.89,0.0,-1.0,0.0,0.0]
[1778120047530,51.24,80944.57,0.0,-1.0,0.0,0.0]
[1778120047761,51.24,80944.57,0.0,-1.0,0.0,0.0]
[1778120047948,51.24,80944.57,0.0,-1.0,0.0,0.0]
[1778120048050,51.24,80943.22,0.0,-1.0,0.0,0.0]
[1778120050753,51.24,80944.31,0.0,-1.0,0.0,0.0]
[1778120055788,51.24,80943.4,0.0,-1.0,0.0,0.0]
[1778120056795,51.24,80940.05,0.0,-1.0,0.0,0.0]
[1778120057802,51.24,80936.92,0.0,-1.0,0.0,0.0]
[1778120058703,51.24,80936.92,0.0,-1.0,0.0,0.0]
[1778120058949,51.24,80936.92,0.0,-1.0,0.0,0.0]
[1778120061830,51.24,80931.92,0.0,-1.0,0.0,0.0]
[1778120063033,51.24,80931.92,0.0,-1.0,0.0,0.0]
[1778120063198,51.24,80931.92,0.0,-1.0,0.0,0.0]
[1778120065004,51.24,80930.23,0.0,-1.0,0.0,0.0]
[1778120065201,51.24,80930.23,0.0,-1.0,0.0,0.0]
[1778120065292,51.24,80930.22,0.0,-1.0,0.0,0.0]
[1778120066865,51.24,80931.51,0.0,-1.0,0.0,0.0]
[1778120067872,51.24,80934.66,0.0,-1.0,0.0,0.0]
[1778120069050,51.24,80934.66,0.0,-1.0,0.0,0.0]
[1778120069584,51.24,80931.09,0.0,-1.0,0.0,0.0]
[1778120069767,51.24,80931.09,0.0,-1.0,0.0,0.0]
[1778120069886,51.24,80929.47,0.0,-1.0,0.0,0.0]
[1778120071900,51.24,80929.19,0.0,-1.0,0.0,0.0]
[1778120076935,51.24,80926.82,0.0,-1.0,0.0,0.0]
[1778120077942,51.24,80925.75,0.0,-1.0,0.0,0.0]
[1778120079130,51.24,80925.75,0.0,-1.0,0.0,0.0]
[1778120079199,51.24,80925.75,0.0,-1.0,0.0,0.0]
[1778120079300,51.24,80922.71,0.0,-1.0,0.0,0.0]
[1778120080963,51.24,80921.59,0.0,-1.0,0.0,0.0]
[1778120082047,51.24,80921.59,0.0,-1.0,0.0,0.0]
[1778120082199,51.24,80921.59,0.0,-1.0,0.0,0.0]
[1778120082300,51.24,80920.56,0.0,-1.0,0.0,0.0]
[1778120083687,51.24,80920.56,0.0,-1.0,0.0,0.0]
[1778120083704,51.24,80920.56,0.0,-1.0,0.0,0.0]
[1778120084991,51.24,80924.64,0.0,-1.0,0.0,0.0]
[1778120088927,51.24,80923.93,0.0,-1.0,0.0,0.0]
[1778120088950,51.24,80923.93,0.0,-1.0,0.0,0.0]
[1778120089019,51.24,80923.49,0.0,-1.0,0.0,0.0]
[1778120089860,51.24,80923.49,0.0,-1.0,0.0,0.0]
[1778120089948,51.24,80923.49,0.0,-1.0,0.0,0.0]
[1778120091033,51.24,80925.59,0.0,-1.0,0.0,0.0]
[1778120092040,51.24,80923.74,0.0,-1.0,0.0,0.0]
[1778120092781,51.24,80923.74,0.0,-1.0,0.0,0.0]
[1778120092949,51.24,80923.74,0.0,-1.0,0.0,0.0]
[1778120093047,51.24,80923.53,0.0,-1.0,0.0,0.0]
[1778120097209,51.24,80923.66,0.0,-1.0,0.0,0.0]
[1778120097449,51.24,80923.66,0.0,-1.0,0.0,0.0]
[1778120098082,51.24,80927.53,0.0,-1.0,0.0,0.0]
[1778120099090,51.24,80932.9,0.0,-1.0,0.0,0.0]
[1778120099969,51.24,80932.9,0.0,-1.0,0.0,0.0]
[1778120100199,51.24,80932.9,0.0,-1.0,0.0,0.0]
[1778120100300,51.24,80936.14,0.0,-1.0,0.0,0.0]
[1778120102111,51.24,80934.59,0.0,-1.0,0.0,0.0]
[1778120103118,51.24,80935.66,0.0,-1.0,0.0,0.0]
[1778120104125,51.24,80932.61,0.0,-1.0,0.0,0.0]
[1778120105087,51.24,80932.61,0.0,-1.0,0.0,0.0]
[1778120105199,51.24,80932.61,0.0,-1.0,0.0,0.0]
[1778120105290,51.24,80928.94,0.0,-1.0,0.0,0.0]
[1778120106140,51.24,80930.43,0.0,-1.0,0.0,0.0]
[1778120111713,51.24,80930.37,0.0,-1.0,0.0,0.0]
[1778120111949,51.24,80929.59,0.0,-1.0,0.0,0.0]
[1778120112181,51.24,80927.21,0.0,-1.0,0.0,0.0]
[1778120114042,51.24,80927.51,0.0,-1.0,0.0,0.0]
[1778120114200,51.24,80927.51,0.0,-1.0,0.0,0.0]
[1778120114211,51.24,80922.22,0.0,-1.0,0.0,0.0]
[1778120115202,51.24,80918.86,0.0,-1.0,0.0,0.0]
[1778120116279,51.24,80918.86,0.0,-1.0,0.0,0.0]
[1778120116448,51.24,80918.86,0.0,-1.0,0.0,0.0]
[1778120116549,51.24,80916.95,0.0,-1.0,0.0,0.0]
[1778120118223,51.24,80915.66,0.0,-1.0,0.0,0.0]
[1778120121244,51.24,80920.04,0.0,-1.0,0.0,0.0]
[1778120122051,51.24,80920.04,0.0,-1.0,0.0,0.0]
[1778120122198,51.24,80920.04,0.0,-1.0,0.0,0.0]
[1778120122251,51.24,80924.12,0.0,-1.0,0.0,0.0]
[1778120124598,51.24,80924.09,0.0,-1.0,0.0,0.0]
[1778120124698,51.24,80924.09,0.0,-1.0,0.0,0.0]
[1778120124696,51.24,80924.09,0.0,-1.0,0.0,0.0]
[1778120126604,51.24,80923.27,0.0,-1.0,0.0,0.0]
[1778120126701,51.24,80923.27,0.0,-1.0,0.0,0.0]
[1778120126638,51.24,80921.89,0.0,-1.0,0.0,0.0]
[1778120127286,51.24,80923.98,0.0,-1.0,0.0,0.0]
[1778120130495,51.24,80923.85,0.0,-1.0,0.0,0.0]
[1778120130698,51.24,80923.85,0.0,-1.0,0.0,0.0]
[1778120130592,51.24,80927.14,0.0,-1.0,0.0,0.0]
[1778120131314,51.24,80925.94,0.0,-1.0,0.0,0.0]
[1778120132338,51.24,80925.94,0.0,-1.0,0.0,0.0]
[1778120132448,51.24,80925.94,0.0,-1.0,0.0,0.0]
[1778120132753,51.24,80925.94,0.0,-1.0,0.0,0.0]
[1778120132549,51.24,80922.13,0.0,-1.0,0.0,0.0]
[1778120132948,51.24,80922.13,0.0,-1.0,0.0,0.0]
[1778120133328,51.24,80927.23,0.0,-1.0,0.0,0.0]
[1778120134335,51.24,80929.13,0.0,-1.0,0.0,0.0]
[1778120139370,51.24,80925.95,0.0,-1.0,0.0,0.0]
[1778120142391,51.24,80934.64,0.0,-1.0,0.0,0.0]
[1778120143399,51.24,80939.05,0.0,-1.0,0.0,0.0]
[1778120144405,51.24,80943.28,0.0,-1.0,0.0,0.0]
[1778120145087,51.24,80943.28,0.0,-1.0,0.0,0.0]
[1778120145199,51.24,80943.28,0.0,-1.0,0.0,0.0]
[1778120145412,51.24,80949.0,0.0,-1.0,0.0,0.0]
[1778120146419,51.24,80951.31,0.0,-1.0,0.0,0.0]
[1778120147426,51.24,80955.2,0.0,-1.0,0.0,0.0]
[1778120149440,51.24,80956.65,0.0,-1.0,0.0,0.0]
[1778120150447,51.24,80970.88,0.0,-1.0,0.0,0.0]
[1778120151454,51.24,80975.4,0.0,-1.0,0.0,0.0]
[1778120152461,51.24,80971.02,0.0,-1.0,0.0,0.0]
[1778120153468,51.24,80968.12,0.0,-1.0,0.0,0.0]
[1778120156479,51.24,80968.46,0.0,-1.0,0.0,0.0]
[1778120156567,51.24,80968.46,0.0,-1.0,0.0,0.0]
[1778120156697,51.24,80968.46,0.0,-1.0,0.0,0.0]
[1778120156787,51.24,80968.56,0.0,-1.0,0.0,0.0]
[1778120158503,51.24,80967.49,0.0,-1.0,0.0,0.0]
[1778120161524,51.24,80956.5,0.0,-1.0,0.0,0.0]
[1778120162531,51.24,80950.54,0.0,-1.0,0.0,0.0]
[1778120163538,51.24,80949.32,0.0,-1.0,0.0,0.0]
[1778120166703,51.24,80949.94,0.0,-1.0,0.0,0.0]
[1778120166947,51.24,80950.75,0.0,-1.0,0.0,0.0]
[1778120167126,51.24,80950.75,0.0,-1.0,0.0,0.0]
[1778120167200,51.24,80950.75,0.0,-1.0,0.0,0.0]
[1778120167566,51.24,80950.35,0.0,-1.0,0.0,0.0]
[1778120169582,51.24,80959.4,0.0,-1.0,0.0,0.0]
[1778120170589,51.24,80960.92,0.0,-1.0,0.0,0.0]
[1778120171596,51.24,80958.03,0.0,-1.0,0.0,0.0]
[1778120172603,51.24,80940.0,0.0,-1.0,0.0,0.0]
[1778120173610,51.24,80926.86,0.0,-1.0,0.0,0.0]
[1778120174617,51.24,80927.05,0.0,-1.0,0.0,0.0]
[1778120175625,51.24,80929.9,0.0,-1.0,0.0,0.0]
[1778120176632,51.24,80934.29,0.0,-1.0,0.0,0.0]
[1778120177639,51.24,80940.87,0.0,-1.0,0.0,0.0]
[1778120179157,51.24,80941.38,0.0,-1.0,0.0,0.0]
[1778120179199,51.24,80941.38,0.0,-1.0,0.0,0.0]
[1778120179277,51.24,80941.38,0.0,-1.0,0.0,0.0]
[1778120179449,51.24,80941.38,0.0,-1.0,0.0,0.0]
[1778120179653,51.24,80941.81,0.0,-1.0,0.0,0.0]
[1778120180660,51.24,80943.8,0.0,-1.0,0.0,0.0]
[1778120181667,51.24,80950.77,0.0,-1.0,0.0,0.0]
[1778120182674,51.24,80957.57,0.0,-1.0,0.0,0.0]
[1778120184680,51.24,80957.9,0.0,-1.0,0.0,0.0]
[1778120184698,51.24,80957.9,0.0,-1.0,0.0,0.0]
[1778120184779,51.24,80958.72,0.0,-1.0,0.0,0.0]
[1778120184941,51.24,80958.72,0.0,-1.0,0.0,0.0]
[1778120184948,51.24,80958.72,0.0,-1.0,0.0,0.0]
[1778120186702,51.24,80953.53,0.0,-1.0,0.0,0.0]
[1778120187709,51.24,80950.84,0.0,-1.0,0.0,0.0]
[1778120189167,51.24,80949.88,0.0,-1.0,0.0,0.0]
[1778120189199,51.24,80949.88,0.0,-1.0,0.0,0.0]
[1778120189285,51.24,80949.88,0.0,-1.0,0.0,0.0]
[1778120189447,51.24,80949.88,0.0,-1.0,0.0,0.0]
[1778120189724,51.24,80947.91,0.0,-1.0,0.0,0.0]
[1778120192745,51.24,80947.37,0.0,-1.0,0.0,0.0]
[1778120196773,51.24,80948.74,0.0,-1.0,0.0,0.0]
[1778120199085,51.24,80948.68,0.0,-1.0,0.0,0.0]
[1778120199172,51.24,80948.68,0.0,-1.0,0.0,0.0]
[1778120199199,51.24,80948.68,0.0,-1.0,0.0,0.0]
[1778120199794,51.24,80947.89,0.0,-1.0,0.0,0.0]
[1778120200801,51.24,80943.72,0.0,-1.0,0.0,0.0]
[1778120202815,51.24,80946.61,0.0,-1.0,0.0,0.0]
[1778120203764,51.24,80946.61,0.0,-1.0,0.0,0.0]
[1778120203834,51.24,80946.61,0.0,-1.0,0.0,0.0]
[1778120203822,51.24,80945.62,0.0,-1.0,0.0,0.0]
[1778120203949,51.24,80945.62,0.0,-1.0,0.0,0.0]
[1778120204829,51.24,80948.9,0.0,-1.0,0.0,0.0]
[1778120208857,51.24,80950.49,0.0,-1.0,0.0,0.0]
[1778120213892,51.24,80948.9,0.0,-1.0,0.0,0.0]
[1778120215263,51.24,80948.9,0.0,-1.0,0.0,0.0]
[1778120215332,51.24,80948.9,0.0,-1.0,0.0,0.0]
[1778120215448,51.24,80948.9,0.0,-1.0,0.0,0.0]
[1778120215509,51.24,80951.21,0.0,-1.0,0.0,0.0]
[1778120215907,51.24,80947.73,0.0,-1.0,0.0,0.0]
[1778120216914,51.24,80948.8,0.0,-1.0,0.0,0.0]
[1778120220722,51.24,80948.83,0.0,-1.0,0.0,0.0]
[1778120220836,51.24,80948.83,0.0,-1.0,0.0,0.0]
[1778120220767,51.24,80949.83,0.0,-1.0,0.0,0.0]
[1778120220955,51.24,80949.83,0.0,-1.0,0.0,0.0]
[1778120223984,51.24,80950.44,0.0,-1.0,0.0,0.0]
[1778120224069,51.24,80950.44,0.0,-1.0,0.0,0.0]
[1778120224200,51.24,80950.44,0.0,-1.0,0.0,0.0]
[1778120224285,51.24,80949.02,0.0,-1.0,0.0,0.0]
[1778120225991,51.24,80947.66,0.0,-1.0,0.0,0.0]
[1778120226998,51.24,80946.63,0.0,-1.0,0.0,0.0]
[1778120229012,51.24,80942.75,0.0,-1.0,0.0,0.0]
[1778120230538,51.24,80942.75,0.0,-1.0,0.0,0.0]
[1778120230699,51.24,80942.75,0.0,-1.0,0.0,0.0]
[1778120230818,51.24,80942.75,0.0,-1.0,0.0,0.0]
[1778120230800,51.24,80938.39,0.0,-1.0,0.0,0.0]
[1778120230947,51.24,80938.39,0.0,-1.0,0.0,0.0]
[1778120232033,51.24,80943.5,0.0,-1.0,0.0,0.0]
[1778120233040,51.24,80945.99,0.0,-1.0,0.0,0.0]
[1778120238075,51.24,80946.54,0.0,-1.0,0.0,0.0]
[1778120241096,51.24,80948.39,0.0,-1.0,0.0,0.0]
[1778120242171,51.24,80948.39,0.0,-1.0,0.0,0.0]
[1778120242199,51.24,80948.39,0.0,-1.0,0.0,0.0]
[1778120242234,51.24,80948.39,0.0,-1.0,0.0,0.0]
[1778120242449,51.24,80948.39,0.0,-1.0,0.0,0.0]
[1778120242546,51.24,80948.35,0.0,-1.0,0.0,0.0]
[1778120244117,51.24,80950.91,0.0,-1.0,0.0,0.0]
[1778120245523,51.24,80950.91,0.0,-1.0,0.0,0.0]
[1778120245654,51.24,80950.91,0.0,-1.0,0.0,0.0]
[1778120245698,51.24,80950.91,0.0,-1.0,0.0,0.0]
[1778120245793,51.24,80956.21,0.0,-1.0,0.0,0.0]
[1778120247138,51.24,80957.31,0.0,-1.0,0.0,0.0]
[1778120249975,51.24,80956.44,0.0,-1.0,0.0,0.0]
[1778120250152,51.24,80956.44,0.0,-1.0,0.0,0.0]
[1778120250200,51.24,80956.44,0.0,-1.0,0.0,0.0]
[1778120250302,51.24,80955.26,0.0,-1.0,0.0,0.0]
[1778120251166,51.24,80952.82,0.0,-1.0,0.0,0.0]
[1778120252173,51.24,80950.68,0.0,-1.0,0.0,0.0]
[1778120254187,51.24,80952.12,0.0,-1.0,0.0,0.0]
[1778120255194,51.24,80961.01,0.0,-1.0,0.0,0.0]
[1778120256213,51.24,80961.83,0.0,-1.0,0.0,0.0]
[1778120257765,51.24,80961.83,0.0,-1.0,0.0,0.0]
[1778120257807,51.24,80956.06,0.0,-1.0,0.0,0.0]
[1778120257923,51.24,80956.06,0.0,-1.0,0.0,0.0]
[1778120257947,51.24,80956.06,0.0,-1.0,0.0,0.0]
[1778120258224,51.24,80953.03,0.0,-1.0,0.0,0.0]
[1778120261245,51.24,80947.47,0.0,-1.0,0.0,0.0]
[1778120262252,51.24,80935.53,0.0,-1.0,0.0,0.0]
[1778120263259,51.24,80931.25,0.0,-1.0,0.0,0.0]
[1778120264595,51.24,80931.25,0.0,-1.0,0.0,0.0]
[1778120264698,51.24,80931.25,0.0,-1.0,0.0,0.0]
[1778120264841,51.24,80931.25,0.0,-1.0,0.0,0.0]
[1778120264798,51.24,80934.49,0.0,-1.0,0.0,0.0]
[1778120264948,51.24,80934.49,0.0,-1.0,0.0,0.0]
[1778120265273,51.24,80935.81,0.0,-1.0,0.0,0.0]
[1778120266280,51.24,80940.08,0.0,-1.0,0.0,0.0]
[1778120267647,51.24,80940.08,0.0,-1.0,0.0,0.0]
[1778120267700,51.24,80940.08,0.0,-1.0,0.0,0.0]
[1778120267711,51.24,80940.08,0.0,-1.0,0.0,0.0]
[1778120267748,51.24,80945.92,0.0,-1.0,0.0,0.0]
[1778120267948,51.24,80945.92,0.0,-1.0,0.0,0.0]
[1778120268294,51.24,80944.87,0.0,-1.0,0.0,0.0]
[1778120271315,51.24,80945.89,0.0,-1.0,0.0,0.0]
[1778120272093,51.24,80945.89,0.0,-1.0,0.0,0.0]
[1778120272162,51.24,80945.89,0.0,-1.0,0.0,0.0]
[1778120272200,51.24,80945.89,0.0,-1.0,0.0,0.0]
[1778120272322,51.24,80946.36,0.0,-1.0,0.0,0.0]
[1778120277357,51.24,80951.02,0.0,-1.0,0.0,0.0]
[1778120278755,51.24,80951.02,0.0,-1.0,0.0,0.0]
[1778120278863,51.24,80951.02,0.0,-1.0,0.0,0.0]
[1778120278901,51.24,80952.17,0.0,-1.0,0.0,0.0]
[1778120278949,51.24,80952.17,0.0,-1.0,0.0,0.0]
[1778120282392,51.24,80953.5,0.0,-1.0,0.0,0.0]
[1778120283399,51.24,80955.5,0.0,-1.0,0.0,0.0]
[1778120284674,51.24,80959.85,0.0,-1.0,0.0,0.0]
[1778120285912,51.24,80959.85,0.0,-1.0,0.0,0.0]
[1778120285948,51.24,80959.25,0.0,-1.0,0.0,0.0]
[1778120286080,51.24,80959.25,0.0,-1.0,0.0,0.0]
[1778120286199,51.24,80959.25,0.0,-1.0,0.0,0.0]
[1778120286420,51.24,80961.15,0.0,-1.0,0.0,0.0]
[1778120287427,51.24,80967.61,0.0,-1.0,0.0,0.0]
[1778120288435,51.24,80970.51,0.0,-1.0,0.0,0.0]
[1778120289605,51.24,80970.51,0.0,-1.0,0.0,0.0]
[1778120289700,51.24,80970.51,0.0,-1.0,0.0,0.0]
[1778120289764,51.24,80972.79,0.0,-1.0,0.0,0.0]
[1778120290449,51.24,80975.79,0.0,-1.0,0.0,0.0]
[1778120292463,51.24,80973.43,0.0,-1.0,0.0,0.0]
[1778120294077,51.24,80973.16,0.0,-1.0,0.0,0.0]
[1778120294132,51.24,80973.16,0.0,-1.0,0.0,0.0]
[1778120294200,51.24,80973.16,0.0,-1.0,0.0,0.0]
[1778120294477,51.24,80972.8,0.0,-1.0,0.0,0.0]
[1778120295484,51.24,80970.81,0.0,-1.0,0.0,0.0]
[1778120296491,51.24,80967.6,0.0,-1.0,0.0,0.0]
[1778120297764,51.24,80967.6,0.0,-1.0,0.0,0.0]
[1778120297768,51.24,80967.6,0.0,-1.0,0.0,0.0]
[1778120297773,51.24,80966.28,0.0,-1.0,0.0,0.0]
[1778120297950,51.24,80966.28,0.0,-1.0,0.0,0.0]
[1778120298505,51.24,80963.97,0.0,-1.0,0.0,0.0]
[1778120299512,51.24,80963.01,0.0,-1.0,0.0,0.0]
[1778120301526,51.24,80961.98,0.0,-1.0,0.0,0.0]
[1778120303540,51.24,80963.13,0.0,-1.0,0.0,0.0]
[1778120305554,51.24,80968.46,0.0,-1.0,0.0,0.0]
[1778120306561,51.24,80969.51,0.0,-1.0,0.0,0.0]
[1778120307214,51.24,80969.51,0.0,-1.0,0.0,0.0]
[1778120307292,51.24,80969.51,0.0,-1.0,0.0,0.0]
[1778120307449,51.24,80969.51,0.0,-1.0,0.0,0.0]
[1778120307568,51.24,80966.7,0.0,-1.0,0.0,0.0]
[1778120308575,51.24,80964.73,0.0,-1.0,0.0,0.0]
[1778120309583,51.24,80966.55,0.0,-1.0,0.0,0.0]
[1778120310138,51.24,80966.55,0.0,-1.0,0.0,0.0]
[1778120310200,51.24,80966.55,0.0,-1.0,0.0,0.0]
[1778120310590,51.24,80965.2,0.0,-1.0,0.0,0.0]
[1778120311597,51.24,80965.88,0.0,-1.0,0.0,0.0]
[1778120313749,51.24,80966.01,0.0,-1.0,0.0,0.0]
[1778120313753,51.24,80966.01,0.0,-1.0,0.0,0.0]
[1778120313948,51.24,80966.01,0.0,-1.0,0.0,0.0]
[1778120313786,51.24,80966.71,0.0,-1.0,0.0,0.0]
[1778120314618,51.24,80964.84,0.0,-1.0,0.0,0.0]
[1778120316632,51.24,80963.76,0.0,-1.0,0.0,0.0]
[1778120317639,51.24,80967.5,0.0,-1.0,0.0,0.0]
[1778120318809,51.24,80967.5,0.0,-1.0,0.0,0.0]
[1778120318867,51.24,80967.5,0.0,-1.0,0.0,0.0]
[1778120318948,51.24,80967.5,0.0,-1.0,0.0,0.0]
[1778120318904,51.24,80968.89,0.0,-1.0,0.0,0.0]
[1778120320661,51.24,80970.1,0.0,-1.0,0.0,0.0]
[1778120321667,51.24,80974.61,0.0,-1.0,0.0,0.0]
[1778120322674,51.24,80971.68,0.0,-1.0,0.0,0.0]
[1778120323210,51.24,80971.68,0.0,-1.0,0.0,0.0]
[1778120323278,51.24,80971.68,0.0,-1.0,0.0,0.0]
[1778120323448,51.24,80971.68,0.0,-1.0,0.0,0.0]
[1778120323681,51.24,80971.5,0.0,-1.0,0.0,0.0]
[1778120325695,51.24,80969.62,0.0,-1.0,0.0,0.0]
[1778120326702,51.24,80967.75,0.0,-1.0,0.0,0.0]
[1778120327855,51.24,80967.75,0.0,-1.0,0.0,0.0]
[1778120327917,51.24,80967.75,0.0,-1.0,0.0,0.0]
[1778120327949,51.24,80967.75,0.0,-1.0,0.0,0.0]
[1778120327954,51.24,80965.04,0.0,-1.0,0.0,0.0]
[1778120333751,51.24,80964.77,0.0,-1.0,0.0,0.0]
[1778120337747,51.24,80965.51,0.0,-1.0,0.0,0.0]
[1778120337948,51.24,80965.51,0.0,-1.0,0.0,0.0]
[1778120337779,51.24,80965.78,0.0,-1.0,0.0,0.0]
[1778120342871,51.24,80964.94,0.0,-1.0,0.0,0.0]
[1778120342948,51.24,80964.94,0.0,-1.0,0.0,0.0]
[1778120342958,51.24,80964.94,0.0,-1.0,0.0,0.0]
[1778120342902,51.24,80965.77,0.0,-1.0,0.0,0.0]
[1778120343199,51.24,80965.77,0.0,-1.0,0.0,0.0]
[1778120344832,51.24,80964.83,0.0,-1.0,0.0,0.0]
[1778120348018,51.24,80964.86,0.0,-1.0,0.0,0.0]
[1778120348199,51.24,80964.86,0.0,-1.0,0.0,0.0]
[1778120353248,51.24,80965.48,0.0,-1.0,0.0,0.0]
[1778120353448,51.24,80965.48,0.0,-1.0,0.0,0.0]
[1778120353891,51.24,80965.52,0.0,-1.0,0.0,0.0]
[1778120355905,51.24,80967.2,0.0,-1.0,0.0,0.0]
[1778120356388,51.24,80967.2,0.0,-1.0,0.0,0.0]
[1778120356448,51.24,80967.2,0.0,-1.0,0.0,0.0]
[1778120356912,51.24,80966.03,0.0,-1.0,0.0,0.0]
[1778120357919,51.24,80956.69,0.0,-1.0,0.0,0.0]
[1778120358084,51.24,80956.69,0.0,-1.0,0.0,0.0]
[1778120358200,51.24,80956.69,0.0,-1.0,0.0,0.0]
[1778120358301,51.24,80956.69,0.0,-1.0,0.0,0.0]
[1778120359759,51.24,80956.69,0.0,-1.0,0.0,0.0]
[1778120359948,51.24,80956.69,0.0,-1.0,0.0,0.0]
[1778120359933,51.24,80953.48,0.0,-1.0,0.0,0.0]
[1778120360940,51.24,80948.52,0.0,-1.0,0.0,0.0]
[1778120361947,51.24,80944.26,0.0,-1.0,0.0,0.0]
[1778120362805,51.24,80944.26,0.0,-1.0,0.0,0.0]
[1778120362948,51.24,80944.26,0.0,-1.0,0.0,0.0]
[1778120362954,51.24,80943.21,0.0,-1.0,0.0,0.0]
[1778120364538,51.24,80942.95,0.0,-1.0,0.0,0.0]
[1778120364698,51.24,80942.95,0.0,-1.0,0.0,0.0]
[1778120368997,51.24,80944.74,0.0,-1.0,0.0,0.0]
[1778120371011,51.24,80942.86,0.0,-1.0,0.0,0.0]
[1778120373025,51.24,80945.39,0.0,-1.0,0.0,0.0]
[1778120374259,51.24,80945.39,0.0,-1.0,0.0,0.0]
[1778120374261,51.24,80945.39,0.0,-1.0,0.0,0.0]
[1778120374448,51.24,80945.39,0.0,-1.0,0.0,0.0]
[1778120374483,51.24,80948.0,0.0,-1.0,0.0,0.0]
[1778120375039,51.24,80949.94,0.0,-1.0,0.0,0.0]
[1778120376046,51.24,80951.22,0.0,-1.0,0.0,0.0]
[1778120377053,51.24,80954.68,0.0,-1.0,0.0,0.0]
[1778120378060,51.24,80960.09,0.0,-1.0,0.0,0.0]
[1778120379034,51.24,80960.09,0.0,-1.0,0.0,0.0]
[1778120379200,51.24,80960.09,0.0,-1.0,0.0,0.0]
[1778120379214,51.24,80958.99,0.0,-1.0,0.0,0.0]
[1778120385109,51.24,80961.26,0.0,-1.0,0.0,0.0]
[1778120386273,51.24,80961.26,0.0,-1.0,0.0,0.0]
[1778120386331,51.24,80961.26,0.0,-1.0,0.0,0.0]
[1778120386449,51.24,80961.26,0.0,-1.0,0.0,0.0]
[1778120386551,51.24,80960.94,0.0,-1.0,0.0,0.0]
[1778120388130,51.24,80955.26,0.0,-1.0,0.0,0.0]
[1778120389137,51.24,80953.9,0.0,-1.0,0.0,0.0]
[1778120393700,51.24,80954.7,0.0,-1.0,0.0,0.0]
[1778120393766,51.24,80945.34,0.0,-1.0,0.0,0.0]
[1778120394172,51.24,80932.5,0.0,-1.0,0.0,0.0]
[1778120395179,51.24,80926.99,0.0,-1.0,0.0,0.0]
[1778120396186,51.24,80924.0,0.0,-1.0,0.0,0.0]
[1778120397193,51.24,80920.28,0.0,-1.0,0.0,0.0]
[1778120398865,51.24,80920.28,0.0,-1.0,0.0,0.0]
[1778120398873,51.24,80920.28,0.0,-1.0,0.0,0.0]
[1778120398948,51.24,80920.28,0.0,-1.0,0.0,0.0]
[1778120398897,51.24,80918.97,0.0,-1.0,0.0,0.0]
[1778120399207,51.24,80917.93,0.0,-1.0,0.0,0.0]
[1778120400219,51.24,80915.73,0.0,-1.0,0.0,0.0]
[1778120401222,51.24,80908.41,0.0,-1.0,0.0,0.0]
[1778120402229,51.24,80907.49,0.0,-1.0,0.0,0.0]
[1778120403236,51.24,80911.79,0.0,-1.0,0.0,0.0]
[1778120404243,51.24,80913.39,0.0,-1.0,0.0,0.0]
[1778120406258,51.24,80914.7,0.0,-1.0,0.0,0.0]
[1778120407152,51.24,80914.7,0.0,-1.0,0.0,0.0]
[1778120407198,51.24,80914.7,0.0,-1.0,0.0,0.0]
[1778120407264,51.24,80914.93,0.0,-1.0,0.0,0.0]
[1778120409278,51.24,80916.51,0.0,-1.0,0.0,0.0]
[1778120412299,51.24,80919.96,0.0,-1.0,0.0,0.0]
[1778120413611,51.24,80919.96,0.0,-1.0,0.0,0.0]
[1778120413673,51.24,80919.96,0.0,-1.0,0.0,0.0]
[1778120413698,51.24,80919.96,0.0,-1.0,0.0,0.0]
[1778120413774,51.24,80923.38,0.0,-1.0,0.0,0.0]
[1778120415320,51.24,80925.49,0.0,-1.0,0.0,0.0]
[1778120416327,51.24,80923.18,0.0,-1.0,0.0,0.0]
[1778120417600,51.24,80923.18,0.0,-1.0,0.0,0.0]
[1778120417607,51.24,80923.18,0.0,-1.0,0.0,0.0]
[1778120417699,51.24,80923.18,0.0,-1.0,0.0,0.0]
[1778120417740,51.24,80921.92,0.0,-1.0,0.0,0.0]
[1778120418341,51.24,80923.53,0.0,-1.0,0.0,0.0]
[1778120423376,51.24,80924.95,0.0,-1.0,0.0,0.0]
[1778120424896,51.24,80924.95,0.0,-1.0,0.0,0.0]
[1778120424898,51.24,80924.95,0.0,-1.0,0.0,0.0]
[1778120424949,51.24,80924.95,0.0,-1.0,0.0,0.0]
[1778120425050,51.24,80928.38,0.0,-1.0,0.0,0.0]
[1778120425390,51.24,80929.68,0.0,-1.0,0.0,0.0]
[1778120430425,51.24,80932.04,0.0,-1.0,0.0,0.0]
[1778120431241,51.24,80932.04,0.0,-1.0,0.0,0.0]
[1778120431449,51.24,80932.04,0.0,-1.0,0.0,0.0]
[1778120431550,51.24,80933.09,0.0,-1.0,0.0,0.0]
[1778120433446,51.24,80935.18,0.0,-1.0,0.0,0.0]
[1778120439488,51.24,80935.12,0.0,-1.0,0.0,0.0]
[1778120444476,51.24,80935.21,0.0,-1.0,0.0,0.0]
[1778120444479,51.24,80935.21,0.0,-1.0,0.0,0.0]
[1778120444698,51.24,80935.21,0.0,-1.0,0.0,0.0]
[1778120444721,51.24,80935.49,0.0,-1.0,0.0,0.0]
[1778120450565,51.24,80938.74,0.0,-1.0,0.0,0.0]
[1778120451572,51.24,80942.21,0.0,-1.0,0.0,0.0]
[1778120452636,51.24,80942.21,0.0,-1.0,0.0,0.0]
[1778120452698,51.24,80942.21,0.0,-1.0,0.0,0.0]
[1778120452759,51.24,80942.21,0.0,-1.0,0.0,0.0]
[1778120452948,51.24,80942.21,0.0,-1.0,0.0,0.0]
[1778120452982,51.24,80944.13,0.0,-1.0,0.0,0.0]
[1778120458621,51.24,80946.17,0.0,-1.0,0.0,0.0]
[1778120459628,51.24,80957.15,0.0,-1.0,0.0,0.0]
[1778120460635,51.24,80956.64,0.0,-1.0,0.0,0.0]
[1778120461642,51.24,80954.43,0.0,-1.0,0.0,0.0]
[1778120462136,51.24,80954.43,0.0,-1.0,0.0,0.0]
[1778120462186,51.24,80954.43,0.0,-1.0,0.0,0.0]
[1778120462198,51.24,80954.43,0.0,-1.0,0.0,0.0]
[1778120462650,51.24,80954.48,0.0,-1.0,0.0,0.0]
[1778120466677,51.24,80953.39,0.0,-1.0,0.0,0.0]
[1778120468691,51.24,80954.21,0.0,-1.0,0.0,0.0]
[1778120472719,51.24,80951.02,0.0,-1.0,0.0,0.0]
[1778120473726,51.24,80943.71,0.0,-1.0,0.0,0.0]
[1778120474383,51.24,80943.71,0.0,-1.0,0.0,0.0]
[1778120474436,51.24,80943.71,0.0,-1.0,0.0,0.0]
[1778120474447,51.24,80943.71,0.0,-1.0,0.0,0.0]
[1778120474733,51.24,80942.66,0.0,-1.0,0.0,0.0]
[1778120479768,51.24,80942.7,0.0,-1.0,0.0,0.0]
[1778120481846,51.24,80942.66,0.0,-1.0,0.0,0.0]
[1778120481860,51.24,80942.66,0.0,-1.0,0.0,0.0]
[1778120481952,51.24,80942.66,0.0,-1.0,0.0,0.0]
[1778120482004,51.24,80942.68,0.0,-1.0,0.0,0.0]
[1778120483799,51.24,80938.18,0.0,-1.0,0.0,0.0]
[1778120485744,51.24,80938.36,0.0,-1.0,0.0,0.0]
[1778120485801,51.24,80938.36,0.0,-1.0,0.0,0.0]
[1778120485948,51.24,80938.36,0.0,-1.0,0.0,0.0]
[1778120486050,51.24,80939.18,0.0,-1.0,0.0,0.0]
[1778120487827,51.24,80935.54,0.0,-1.0,0.0,0.0]
[1778120488834,51.24,80932.37,0.0,-1.0,0.0,0.0]
[1778120490896,51.24,80932.27,0.0,-1.0,0.0,0.0]
[1778120490950,51.24,80932.27,0.0,-1.0,0.0,0.0]
[1778120491046,51.24,80936.9,0.0,-1.0,0.0,0.0]
[1778120491201,51.24,80936.9,0.0,-1.0,0.0,0.0]
[1778120491855,51.24,80938.57,0.0,-1.0,0.0,0.0]
[1778120492862,51.24,80939.43,0.0,-1.0,0.0,0.0]
[1778120493869,51.24,80940.24,0.0,-1.0,0.0,0.0]
[1778120495635,51.24,80940.17,0.0,-1.0,0.0,0.0]
[1778120495697,51.24,80940.17,0.0,-1.0,0.0,0.0]
[1778120495883,51.24,80941.83,0.0,-1.0,0.0,0.0]
[1778120496890,51.24,80939.75,0.0,-1.0,0.0,0.0]
[1778120497897,51.24,80934.39,0.0,-1.0,0.0,0.0]
[1778120499911,51.24,80935.3,0.0,-1.0,0.0,0.0]
[1778120500918,51.24,80936.56,0.0,-1.0,0.0,0.0]
[1778120501925,51.24,80935.94,0.0,-1.0,0.0,0.0]
[1778120502689,51.24,80935.94,0.0,-1.0,0.0,0.0]
[1778120502698,51.24,80935.94,0.0,-1.0,0.0,0.0]
[1778120503002,51.24,80935.94,0.0,-1.0,0.0,0.0]
[1778120503078,51.24,80933.46,0.0,-1.0,0.0,0.0]
[1778120503200,51.24,80933.46,0.0,-1.0,0.0,0.0]
[1778120503939,51.24,80928.16,0.0,-1.0,0.0,0.0]
[1778120505953,51.24,80929.27,0.0,-1.0,0.0,0.0]
[1778120506960,51.24,80926.77,0.0,-1.0,0.0,0.0]
[1778120508157,51.24,80926.42,0.0,-1.0,0.0,0.0]
[1778120508198,51.24,80926.42,0.0,-1.0,0.0,0.0]
[1778120508211,51.24,80926.42,0.0,-1.0,0.0,0.0]
[1778120508449,51.24,80926.42,0.0,-1.0,0.0,0.0]
[1778120508975,51.24,80926.73,0.0,-1.0,0.0,0.0]
[1778120509982,51.24,80922.75,0.0,-1.0,0.0,0.0]
[1778120510989,51.24,80917.49,0.0,-1.0,0.0,0.0]
[1778120511996,51.24,80916.44,0.0,-1.0,0.0,0.0]
[1778120515017,51.24,80917.05,0.0,-1.0,0.0,0.0]
[1778120518038,51.24,80916.58,0.0,-1.0,0.0,0.0]
[1778120519045,51.24,80915.46,0.0,-1.0,0.0,0.0]
[1778120520052,51.24,80913.96,0.0,-1.0,0.0,0.0]
[1778120521073,51.24,80913.96,0.0,-1.0,0.0,0.0]
[1778120521099,51.24,80911.27,0.0,-1.0,0.0,0.0]
[1778120521199,51.24,80911.27,0.0,-1.0,0.0,0.0]
[1778120521703,51.24,80911.27,0.0,-1.0,0.0,0.0]
[1778120522066,51.24,80909.79,0.0,-1.0,0.0,0.0]
[1778120524080,51.24,80907.38,0.0,-1.0,0.0,0.0]
[1778120525699,51.24,80907.19,0.0,-1.0,0.0,0.0]
[1778120526094,51.24,80907.21,0.0,-1.0,0.0,0.0]
[1778120526517,51.24,80907.21,0.0,-1.0,0.0,0.0]
[1778120526697,51.24,80907.21,0.0,-1.0,0.0,0.0]
[1778120531943,51.24,80906.53,0.0,-1.0,0.0,0.0]
[1778120531948,51.24,80906.53,0.0,-1.0,0.0,0.0]
[1778120532136,51.24,80906.67,0.0,-1.0,0.0,0.0]
[1778120537171,51.24,80906.78,0.0,-1.0,0.0,0.0]
[1778120542218,51.24,80907.65,0.0,-1.0,0.0,0.0]
[1778120545698,51.24,80907.34,0.0,-1.0,0.0,0.0]
[1778120546933,51.24,80906.62,0.0,-1.0,0.0,0.0]
[1778120546950,51.24,80906.62,0.0,-1.0,0.0,0.0]
[1778120547034,51.24,80906.09,0.0,-1.0,0.0,0.0]
[1778120547241,51.24,80907.68,0.0,-1.0,0.0,0.0]
[1778120551270,51.24,80902.99,0.0,-1.0,0.0,0.0]
[1778120552277,51.24,80901.76,0.0,-1.0,0.0,0.0]
[1778120553284,51.24,80905.81,0.0,-1.0,0.0,0.0]
[1778120554300,51.24,80905.81,0.0,-1.0,0.0,0.0]
[1778120554450,51.24,80905.81,0.0,-1.0,0.0,0.0]
[1778120554482,51.24,80906.85,0.0,-1.0,0.0,0.0]
[1778120556305,51.24,80905.13,0.0,-1.0,0.0,0.0]
[1778120557835,51.24,80905.13,0.0,-1.0,0.0,0.0]
[1778120557915,51.24,80905.13,0.0,-1.0,0.0,0.0]
[1778120557948,51.24,80905.13,0.0,-1.0,0.0,0.0]
[1778120558049,51.24,80901.36,0.0,-1.0,0.0,0.0]
[1778120558319,51.24,80898.01,0.0,-1.0,0.0,0.0]
[1778120559326,51.24,80899.27,0.0,-1.0,0.0,0.0]
[1778120562347,51.24,80902.94,0.0,-1.0,0.0,0.0]
[1778120564361,51.24,80910.19,0.0,-1.0,0.0,0.0]
[1778120565752,51.24,80910.19,0.0,-1.0,0.0,0.0]
[1778120565948,51.24,80910.19,0.0,-1.0,0.0,0.0]
[1778120565956,51.24,80910.19,0.0,-1.0,0.0,0.0]
[1778120566048,51.24,80912.92,0.0,-1.0,0.0,0.0]
[1778120566375,51.24,80915.05,0.0,-1.0,0.0,0.0]
[1778120568389,51.24,80916.93,0.0,-1.0,0.0,0.0]
[1778120569396,51.24,80915.92,0.0,-1.0,0.0,0.0]
[1778120570640,51.24,80915.92,0.0,-1.0,0.0,0.0]
[1778120570698,51.24,80915.92,0.0,-1.0,0.0,0.0]
[1778120572417,51.24,80918.39,0.0,-1.0,0.0,0.0]
[1778120573424,51.24,80920.95,0.0,-1.0,0.0,0.0]
[1778120574431,51.24,80922.49,0.0,-1.0,0.0,0.0]
[1778120576797,51.24,80922.85,0.0,-1.0,0.0,0.0]
[1778120576950,51.24,80922.85,0.0,-1.0,0.0,0.0]
[1778120577132,51.24,80922.85,0.0,-1.0,0.0,0.0]
[1778120577233,51.24,80923.02,0.0,-1.0,0.0,0.0]
[1778120577334,51.24,80923.02,0.0,-1.0,0.0,0.0]
[1778120581480,51.24,80924.53,0.0,-1.0,0.0,0.0]
[1778120582487,51.24,80927.85,0.0,-1.0,0.0,0.0]
[1778120585658,51.24,80928.09,0.0,-1.0,0.0,0.0]
[1778120585698,51.24,80928.09,0.0,-1.0,0.0,0.0]
[1778120588529,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778120589536,51.24,80938.46,0.0,-1.0,0.0,0.0]
[1778120590543,51.24,80947.92,0.0,-1.0,0.0,0.0]
[1778120591550,51.24,80958.97,0.0,-1.0,0.0,0.0]
[1778120592557,51.24,80962.38,0.0,-1.0,0.0,0.0]
[1778120594571,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778120595811,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778120595950,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778120596103,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778120596199,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778120596195,51.24,80964.93,0.0,-1.0,0.0,0.0]
[1778120598599,51.24,80966.41,0.0,-1.0,0.0,0.0]
[1778120599606,51.24,80967.65,0.0,-1.0,0.0,0.0]
[1778120600613,51.24,80965.02,0.0,-1.0,0.0,0.0]
[1778120602627,51.24,80967.31,0.0,-1.0,0.0,0.0]
[1778120605322,51.24,80966.45,0.0,-1.0,0.0,0.0]
[1778120605450,51.24,80966.45,0.0,-1.0,0.0,0.0]
[1778120605648,51.24,80965.42,0.0,-1.0,0.0,0.0]
[1778120606656,51.24,80961.45,0.0,-1.0,0.0,0.0]
[1778120609677,51.24,80964.14,0.0,-1.0,0.0,0.0]
[1778120611902,51.24,80963.98,0.0,-1.0,0.0,0.0]
[1778120611948,51.24,80963.98,0.0,-1.0,0.0,0.0]
[1778120612049,51.24,80960.92,0.0,-1.0,0.0,0.0]
[1778120612988,51.24,80960.92,0.0,-1.0,0.0,0.0]
[1778120613198,51.24,80960.92,0.0,-1.0,0.0,0.0]
[1778120613070,51.24,80962.14,0.0,-1.0,0.0,0.0]
[1778120613705,51.24,80963.52,0.0,-1.0,0.0,0.0]
[1778120614712,51.24,80969.07,0.0,-1.0,0.0,0.0]
[1778120615259,51.24,80969.07,0.0,-1.0,0.0,0.0]
[1778120615449,51.24,80969.07,0.0,-1.0,0.0,0.0]
[1778120615719,51.24,80967.31,0.0,-1.0,0.0,0.0]
[1778120616726,51.24,80965.91,0.0,-1.0,0.0,0.0]
[1778120618019,51.24,80965.91,0.0,-1.0,0.0,0.0]
[1778120618118,51.24,80965.91,0.0,-1.0,0.0,0.0]
[1778120618199,51.24,80965.91,0.0,-1.0,0.0,0.0]
[1778120618121,51.24,80968.83,0.0,-1.0,0.0,0.0]
[1778120620754,51.24,80971.53,0.0,-1.0,0.0,0.0]
[1778120622473,51.24,80970.98,0.0,-1.0,0.0,0.0]
[1778120622699,51.24,80970.98,0.0,-1.0,0.0,0.0]
[1778120623054,51.24,80970.98,0.0,-1.0,0.0,0.0]
[1778120623199,51.24,80970.98,0.0,-1.0,0.0,0.0]
[1778120623147,51.24,80972.55,0.0,-1.0,0.0,0.0]
[1778120623775,51.24,80976.01,0.0,-1.0,0.0,0.0]
[1778120624782,51.24,80977.66,0.0,-1.0,0.0,0.0]
[1778120626796,51.24,80981.95,0.0,-1.0,0.0,0.0]
[1778120628810,51.24,80984.4,0.0,-1.0,0.0,0.0]
[1778120629817,51.24,80987.78,0.0,-1.0,0.0,0.0]
[1778120630459,51.24,80987.78,0.0,-1.0,0.0,0.0]
[1778120630700,51.24,80987.78,0.0,-1.0,0.0,0.0]
[1778120633845,51.24,80991.03,0.0,-1.0,0.0,0.0]
[1778120634852,51.24,80992.91,0.0,-1.0,0.0,0.0]
[1778120636866,51.24,80996.08,0.0,-1.0,0.0,0.0]
[1778120637873,51.24,80994.75,0.0,-1.0,0.0,0.0]
[1778120638880,51.24,80993.27,0.0,-1.0,0.0,0.0]
[1778120640207,51.24,80993.27,0.0,-1.0,0.0,0.0]
[1778120639887,51.24,80990.57,0.0,-1.0,0.0,0.0]
[1778120640448,51.24,80990.57,0.0,-1.0,0.0,0.0]
[1778120641083,51.24,80990.57,0.0,-1.0,0.0,0.0]
[1778120641199,51.24,80990.57,0.0,-1.0,0.0,0.0]
[1778120641167,51.24,80986.35,0.0,-1.0,0.0,0.0]
[1778120641901,51.24,80984.84,0.0,-1.0,0.0,0.0]
[1778120642908,51.24,80983.32,0.0,-1.0,0.0,0.0]
[1778120644238,51.24,80983.32,0.0,-1.0,0.0,0.0]
[1778120644270,51.24,80985.46,0.0,-1.0,0.0,0.0]
[1778120644449,51.24,80985.46,0.0,-1.0,0.0,0.0]
[1778120644922,51.24,80983.01,0.0,-1.0,0.0,0.0]
[1778120646937,51.24,80976.14,0.0,-1.0,0.0,0.0]
[1778120647943,51.24,80972.2,0.0,-1.0,0.0,0.0]
[1778120648842,51.24,80972.2,0.0,-1.0,0.0,0.0]
[1778120648948,51.24,80972.2,0.0,-1.0,0.0,0.0]
[1778120648950,51.24,80970.83,0.0,-1.0,0.0,0.0]
[1778120649957,51.24,80962.96,0.0,-1.0,0.0,0.0]
[1778120650964,51.24,80959.61,0.0,-1.0,0.0,0.0]
[1778120651971,51.24,80957.0,0.0,-1.0,0.0,0.0]
[1778120652365,51.24,80957.0,0.0,-1.0,0.0,0.0]
[1778120652450,51.24,80957.0,0.0,-1.0,0.0,0.0]
[1778120652978,51.24,80956.89,0.0,-1.0,0.0,0.0]
[1778120654409,51.24,80957.26,0.0,-1.0,0.0,0.0]
[1778120654448,51.24,80957.26,0.0,-1.0,0.0,0.0]
[1778120654992,51.24,80953.18,0.0,-1.0,0.0,0.0]
[1778120655999,51.24,80948.44,0.0,-1.0,0.0,0.0]
[1778120657006,51.24,80943.81,0.0,-1.0,0.0,0.0]
[1778120658013,51.24,80939.32,0.0,-1.0,0.0,0.0]
[1778120659020,51.24,80934.95,0.0,-1.0,0.0,0.0]
[1778120660027,51.24,80933.34,0.0,-1.0,0.0,0.0]
[1778120661034,51.24,80936.43,0.0,-1.0,0.0,0.0]
[1778120662892,51.24,80935.62,0.0,-1.0,0.0,0.0]
[1778120662948,51.24,80935.62,0.0,-1.0,0.0,0.0]
[1778120663372,51.24,80935.72,0.0,-1.0,0.0,0.0]
[1778120663449,51.24,80935.72,0.0,-1.0,0.0,0.0]
[1778120664055,51.24,80934.43,0.0,-1.0,0.0,0.0]
[1778120666069,51.24,80936.01,0.0,-1.0,0.0,0.0]
[1778120667627,51.24,80935.32,0.0,-1.0,0.0,0.0]
[1778120667701,51.24,80935.32,0.0,-1.0,0.0,0.0]
[1778120671104,51.24,80934.04,0.0,-1.0,0.0,0.0]
[1778120672588,51.24,80933.13,0.0,-1.0,0.0,0.0]
[1778120672698,51.24,80933.13,0.0,-1.0,0.0,0.0]
[1778120674125,51.24,80935.16,0.0,-1.0,0.0,0.0]
[1778120674358,51.24,80935.16,0.0,-1.0,0.0,0.0]
[1778120674450,51.24,80935.16,0.0,-1.0,0.0,0.0]
[1778120675132,51.24,80934.75,0.0,-1.0,0.0,0.0]
[1778120676139,51.24,80935.88,0.0,-1.0,0.0,0.0]
[1778120676994,51.24,80935.88,0.0,-1.0,0.0,0.0]
[1778120677199,51.24,80935.88,0.0,-1.0,0.0,0.0]
[1778120679160,51.24,80937.52,0.0,-1.0,0.0,0.0]
[1778120680167,51.24,80939.17,0.0,-1.0,0.0,0.0]
[1778120680590,51.24,80939.17,0.0,-1.0,0.0,0.0]
[1778120680699,51.24,80939.17,0.0,-1.0,0.0,0.0]
[1778120681174,51.24,80938.79,0.0,-1.0,0.0,0.0]
[1778120683188,51.24,80934.11,0.0,-1.0,0.0,0.0]
[1778120684195,51.24,80931.05,0.0,-1.0,0.0,0.0]
[1778120684950,51.24,80931.05,0.0,-1.0,0.0,0.0]
[1778120685206,51.24,80931.05,0.0,-1.0,0.0,0.0]
[1778120685275,51.24,80930.02,0.0,-1.0,0.0,0.0]
[1778120688223,51.24,80933.05,0.0,-1.0,0.0,0.0]
[1778120693317,51.24,80933.72,0.0,-1.0,0.0,0.0]
[1778120693258,51.24,80930.75,0.0,-1.0,0.0,0.0]
[1778120693448,51.24,80930.75,0.0,-1.0,0.0,0.0]
[1778120694265,51.24,80923.48,0.0,-1.0,0.0,0.0]
[1778120695272,51.24,80913.22,0.0,-1.0,0.0,0.0]
[1778120696279,51.24,80911.32,0.0,-1.0,0.0,0.0]
[1778120697286,51.24,80910.71,0.0,-1.0,0.0,0.0]
[1778120698633,51.24,80911.62,0.0,-1.0,0.0,0.0]
[1778120698698,51.24,80911.62,0.0,-1.0,0.0,0.0]
[1778120699169,51.24,80911.62,0.0,-1.0,0.0,0.0]
[1778120699200,51.24,80911.62,0.0,-1.0,0.0,0.0]
[1778120699300,51.24,80911.58,0.0,-1.0,0.0,0.0]
[1778120701314,51.24,80915.71,0.0,-1.0,0.0,0.0]
[1778120703059,51.24,80916.36,0.0,-1.0,0.0,0.0]
[1778120703199,51.24,80916.36,0.0,-1.0,0.0,0.0]
[1778120704335,51.24,80910.48,0.0,-1.0,0.0,0.0]
[1778120705342,51.24,80905.7,0.0,-1.0,0.0,0.0]
[1778120706823,51.24,80905.7,0.0,-1.0,0.0,0.0]
[1778120706948,51.24,80905.7,0.0,-1.0,0.0,0.0]
[1778120707049,51.24,80902.72,0.0,-1.0,0.0,0.0]
[1778120707747,51.24,80902.72,0.0,-1.0,0.0,0.0]
[1778120707949,51.24,80902.72,0.0,-1.0,0.0,0.0]
[1778120707961,51.24,80902.56,0.0,-1.0,0.0,0.0]
[1778120709370,51.24,80904.23,0.0,-1.0,0.0,0.0]
[1778120710377,51.24,80906.9,0.0,-1.0,0.0,0.0]
[1778120711809,51.24,80906.9,0.0,-1.0,0.0,0.0]
[1778120711949,51.24,80906.9,0.0,-1.0,0.0,0.0]
[1778120712050,51.24,80911.02,0.0,-1.0,0.0,0.0]
[1778120713399,51.24,80918.87,0.0,-1.0,0.0,0.0]
[1778120714405,51.24,80925.82,0.0,-1.0,0.0,0.0]
[1778120715739,51.24,80925.82,0.0,-1.0,0.0,0.0]
[1778120715949,51.24,80925.82,0.0,-1.0,0.0,0.0]
[1778120716252,51.24,80925.82,0.0,-1.0,0.0,0.0]
[1778120716337,51.24,80929.03,0.0,-1.0,0.0,0.0]
[1778120716449,51.24,80929.03,0.0,-1.0,0.0,0.0]
[1778120720447,51.24,80927.35,0.0,-1.0,0.0,0.0]
[1778120721455,51.24,80923.67,0.0,-1.0,0.0,0.0]
[1778120722461,51.24,80921.39,0.0,-1.0,0.0,0.0]
[1778120723844,51.24,80921.39,0.0,-1.0,0.0,0.0]
[1778120723949,51.24,80921.39,0.0,-1.0,0.0,0.0]
[1778120724042,51.24,80918.73,0.0,-1.0,0.0,0.0]
[1778120726489,51.24,80917.18,0.0,-1.0,0.0,0.0]
[1778120729510,51.24,80918.18,0.0,-1.0,0.0,0.0]
[1778120731524,51.24,80918.6,0.0,-1.0,0.0,0.0]
[1778120734545,51.24,80914.92,0.0,-1.0,0.0,0.0]
[1778120735552,51.24,80912.53,0.0,-1.0,0.0,0.0]
[1778120737043,51.24,80912.53,0.0,-1.0,0.0,0.0]
[1778120737199,51.24,80912.53,0.0,-1.0,0.0,0.0]
[1778120737300,51.24,80911.25,0.0,-1.0,0.0,0.0]
[1778120738353,51.24,80911.25,0.0,-1.0,0.0,0.0]
[1778120738448,51.24,80910.68,0.0,-1.0,0.0,0.0]
[1778120738573,51.24,80908.99,0.0,-1.0,0.0,0.0]
[1778120741376,51.24,80909.36,0.0,-1.0,0.0,0.0]
[1778120741448,51.24,80909.36,0.0,-1.0,0.0,0.0]
[1778120746629,51.24,80908.93,0.0,-1.0,0.0,0.0]
[1778120750657,51.24,80907.18,0.0,-1.0,0.0,0.0]
[1778120751664,51.24,80905.11,0.0,-1.0,0.0,0.0]
[1778120753338,51.24,80905.11,0.0,-1.0,0.0,0.0]
[1778120752671,51.24,80903.9,0.0,-1.0,0.0,0.0]
[1778120753451,51.24,80903.9,0.0,-1.0,0.0,0.0]
[1778120753838,51.24,80903.9,0.0,-1.0,0.0,0.0]
[1778120753950,51.24,80903.9,0.0,-1.0,0.0,0.0]
[1778120754005,51.24,80904.06,0.0,-1.0,0.0,0.0]
[1778120756699,51.24,80902.71,0.0,-1.0,0.0,0.0]
[1778120759198,51.24,80901.99,0.0,-1.0,0.0,0.0]
[1778120759449,51.24,80902.81,0.0,-1.0,0.0,0.0]
[1778120762741,51.24,80900.44,0.0,-1.0,0.0,0.0]
[1778120765122,51.24,80900.61,0.0,-1.0,0.0,0.0]
[1778120765200,51.24,80900.61,0.0,-1.0,0.0,0.0]
[1778120765301,51.24,80900.61,0.0,-1.0,0.0,0.0]
[1778120770724,51.24,80899.71,0.0,-1.0,0.0,0.0]
[1778120770949,51.24,80899.71,0.0,-1.0,0.0,0.0]
[1778120772811,51.24,80901.01,0.0,-1.0,0.0,0.0]
[1778120776311,51.24,80901.89,0.0,-1.0,0.0,0.0]
[1778120776352,51.24,80904.49,0.0,-1.0,0.0,0.0]
[1778120776449,51.24,80904.49,0.0,-1.0,0.0,0.0]
[1778120776953,51.24,80904.49,0.0,-1.0,0.0,0.0]
[1778120777200,51.24,80904.49,0.0,-1.0,0.0,0.0]
[1778120777204,51.24,80906.18,0.0,-1.0,0.0,0.0]
[1778120782052,51.24,80906.91,0.0,-1.0,0.0,0.0]
[1778120782199,51.24,80906.91,0.0,-1.0,0.0,0.0]
[1778120782224,51.24,80905.83,0.0,-1.0,0.0,0.0]
[1778120787257,51.24,80905.11,0.0,-1.0,0.0,0.0]
[1778120787449,51.24,80905.9,0.0,-1.0,0.0,0.0]
[1778120788153,51.24,80905.9,0.0,-1.0,0.0,0.0]
[1778120788199,51.24,80905.9,0.0,-1.0,0.0,0.0]
[1778120788300,51.24,80904.57,0.0,-1.0,0.0,0.0]
[1778120788924,51.24,80903.43,0.0,-1.0,0.0,0.0]
[1778120790498,51.24,80903.1,0.0,-1.0,0.0,0.0]
[1778120790698,51.24,80903.1,0.0,-1.0,0.0,0.0]
[1778120790938,51.24,80900.8,0.0,-1.0,0.0,0.0]
[1778120792952,51.24,80901.63,0.0,-1.0,0.0,0.0]
[1778120794590,51.24,80901.76,0.0,-1.0,0.0,0.0]
[1778120794697,51.24,80901.76,0.0,-1.0,0.0,0.0]
[1778120795121,51.24,80901.76,0.0,-1.0,0.0,0.0]
[1778120795200,51.24,80901.76,0.0,-1.0,0.0,0.0]
[1778120795276,51.24,80904.62,0.0,-1.0,0.0,0.0]
[1778120796980,51.24,80899.16,0.0,-1.0,0.0,0.0]
[1778120797864,51.24,80899.16,0.0,-1.0,0.0,0.0]
[1778120797949,51.24,80899.16,0.0,-1.0,0.0,0.0]
[1778120797987,51.24,80895.46,0.0,-1.0,0.0,0.0]
[1778120798994,51.24,80899.65,0.0,-1.0,0.0,0.0]
[1778120799950,51.24,80899.65,0.0,-1.0,0.0,0.0]
[1778120800199,51.24,80899.65,0.0,-1.0,0.0,0.0]
[1778120800300,51.24,80903.01,0.0,-1.0,0.0,0.0]
[1778120800967,51.24,80903.01,0.0,-1.0,0.0,0.0]
[1778120801203,51.24,80903.01,0.0,-1.0,0.0,0.0]
[1778120802015,51.24,80905.25,0.0,-1.0,0.0,0.0]
[1778120807050,51.24,80905.1,0.0,-1.0,0.0,0.0]
[1778120808994,51.24,80905.05,0.0,-1.0,0.0,0.0]
[1778120809200,51.24,80905.05,0.0,-1.0,0.0,0.0]
[1778120809850,51.24,80904.92,0.0,-1.0,0.0,0.0]
[1778120809949,51.24,80904.92,0.0,-1.0,0.0,0.0]
[1778120810074,51.24,80904.94,0.0,-1.0,0.0,0.0]
[1778120816118,51.24,80904.76,0.0,-1.0,0.0,0.0]
[1778120821153,51.24,80904.52,0.0,-1.0,0.0,0.0]
[1778120823167,51.24,80902.73,0.0,-1.0,0.0,0.0]
[1778120827195,51.24,80903.87,0.0,-1.0,0.0,0.0]
[1778120828328,51.24,80903.87,0.0,-1.0,0.0,0.0]
[1778120828449,51.24,80903.87,0.0,-1.0,0.0,0.0]
[1778120828421,51.24,80904.91,0.0,-1.0,0.0,0.0]
[1778120829209,51.24,80903.57,0.0,-1.0,0.0,0.0]
[1778120832230,51.24,80902.37,0.0,-1.0,0.0,0.0]
[1778120832642,51.24,80902.37,0.0,-1.0,0.0,0.0]
[1778120832698,51.24,80902.37,0.0,-1.0,0.0,0.0]
[1778120832834,51.24,80902.37,0.0,-1.0,0.0,0.0]
[1778120832948,51.24,80902.37,0.0,-1.0,0.0,0.0]
[1778120833237,51.24,80901.75,0.0,-1.0,0.0,0.0]
[1778120837702,51.24,80901.43,0.0,-1.0,0.0,0.0]
[1778120837952,51.24,80901.43,0.0,-1.0,0.0,0.0]
[1778120843307,51.24,80898.46,0.0,-1.0,0.0,0.0]
[1778120844166,51.24,80898.46,0.0,-1.0,0.0,0.0]
[1778120844198,51.24,80898.46,0.0,-1.0,0.0,0.0]
[1778120844314,51.24,80892.43,0.0,-1.0,0.0,0.0]
[1778120845321,51.24,80889.98,0.0,-1.0,0.0,0.0]
[1778120845565,51.24,80889.98,0.0,-1.0,0.0,0.0]
[1778120845699,51.24,80889.98,0.0,-1.0,0.0,0.0]
[1778120846329,51.24,80889.68,0.0,-1.0,0.0,0.0]
[1778120847336,51.24,80891.3,0.0,-1.0,0.0,0.0]
[1778120848343,51.24,80894.08,0.0,-1.0,0.0,0.0]
[1778120849142,51.24,80894.08,0.0,-1.0,0.0,0.0]
[1778120849199,51.24,80894.08,0.0,-1.0,0.0,0.0]
[1778120849350,51.24,80897.03,0.0,-1.0,0.0,0.0]
[1778120851364,51.24,80898.92,0.0,-1.0,0.0,0.0]
[1778120851615,51.24,80898.92,0.0,-1.0,0.0,0.0]
[1778120851701,51.24,80898.92,0.0,-1.0,0.0,0.0]
[1778120852371,51.24,80899.67,0.0,-1.0,0.0,0.0]
[1778120854299,51.24,80899.14,0.0,-1.0,0.0,0.0]
[1778120854447,51.24,80899.14,0.0,-1.0,0.0,0.0]
[1778120854385,51.24,80896.66,0.0,-1.0,0.0,0.0]
[1778120858413,51.24,80897.95,0.0,-1.0,0.0,0.0]
[1778120858914,51.24,80897.95,0.0,-1.0,0.0,0.0]
[1778120858948,51.24,80897.95,0.0,-1.0,0.0,0.0]
[1778120859420,51.24,80898.13,0.0,-1.0,0.0,0.0]
[1778120859606,51.24,80898.13,0.0,-1.0,0.0,0.0]
[1778120859699,51.24,80898.13,0.0,-1.0,0.0,0.0]
[1778120860427,51.24,80899.29,0.0,-1.0,0.0,0.0]
[1778120863448,51.24,80898.04,0.0,-1.0,0.0,0.0]
[1778120868483,51.24,80897.68,0.0,-1.0,0.0,0.0]
[1778120871504,51.24,80896.62,0.0,-1.0,0.0,0.0]
[1778120871818,51.24,80896.62,0.0,-1.0,0.0,0.0]
[1778120871950,51.24,80896.62,0.0,-1.0,0.0,0.0]
[1778120873266,51.24,80896.62,0.0,-1.0,0.0,0.0]
[1778120873449,51.24,80896.62,0.0,-1.0,0.0,0.0]
[1778120873367,51.24,80896.21,0.0,-1.0,0.0,0.0]
[1778120874859,51.24,80897.18,0.0,-1.0,0.0,0.0]
[1778120876539,51.24,80898.3,0.0,-1.0,0.0,0.0]
[1778120877601,51.24,80898.3,0.0,-1.0,0.0,0.0]
[1778120877699,51.24,80898.3,0.0,-1.0,0.0,0.0]
[1778120878553,51.24,80901.68,0.0,-1.0,0.0,0.0]
[1778120881733,51.24,80902.14,0.0,-1.0,0.0,0.0]
[1778120881947,51.24,80902.14,0.0,-1.0,0.0,0.0]
[1778120882421,51.24,80902.14,0.0,-1.0,0.0,0.0]
[1778120882449,51.24,80902.14,0.0,-1.0,0.0,0.0]
[1778120882048,51.24,80902.02,0.0,-1.0,0.0,0.0]
[1778120884595,51.24,80903.2,0.0,-1.0,0.0,0.0]
[1778120889631,51.24,80901.54,0.0,-1.0,0.0,0.0]
[1778120894666,51.24,80901.22,0.0,-1.0,0.0,0.0]
[1778120897079,51.24,80901.22,0.0,-1.0,0.0,0.0]
[1778120897199,51.24,80901.22,0.0,-1.0,0.0,0.0]
[1778120898432,51.24,80901.09,0.0,-1.0,0.0,0.0]
[1778120898450,51.24,80901.09,0.0,-1.0,0.0,0.0]
[1778120898475,51.24,80901.09,0.0,-1.0,0.0,0.0]
[1778120901750,51.24,80901.7,0.0,-1.0,0.0,0.0]
[1778120901948,51.24,80901.7,0.0,-1.0,0.0,0.0]
[1778120902722,51.24,80908.04,0.0,-1.0,0.0,0.0]
[1778120903729,51.24,80906.91,0.0,-1.0,0.0,0.0]
[1778120905743,51.24,80905.96,0.0,-1.0,0.0,0.0]
[1778120910778,51.24,80905.71,0.0,-1.0,0.0,0.0]
[1778120911785,51.24,80904.52,0.0,-1.0,0.0,0.0]
[1778120912792,51.24,80912.56,0.0,-1.0,0.0,0.0]
[1778120913799,51.24,80923.32,0.0,-1.0,0.0,0.0]
[1778120914902,51.24,80923.32,0.0,-1.0,0.0,0.0]
[1778120914948,51.24,80923.32,0.0,-1.0,0.0,0.0]
[1778120914976,51.24,80927.51,0.0,-1.0,0.0,0.0]
[1778120915813,51.24,80929.36,0.0,-1.0,0.0,0.0]
[1778120918117,51.24,80929.01,0.0,-1.0,0.0,0.0]
[1778120918199,51.24,80929.01,0.0,-1.0,0.0,0.0]
[1778120918291,51.24,80929.81,0.0,-1.0,0.0,0.0]
[1778120919841,51.24,80926.54,0.0,-1.0,0.0,0.0]
[1778120920848,51.24,80924.67,0.0,-1.0,0.0,0.0]
[1778120924876,51.24,80923.18,0.0,-1.0,0.0,0.0]
[1778120925883,51.24,80909.23,0.0,-1.0,0.0,0.0]
[1778120927363,51.24,80908.44,0.0,-1.0,0.0,0.0]
[1778120928904,51.24,80906.89,0.0,-1.0,0.0,0.0]
[1778120930918,51.24,80905.49,0.0,-1.0,0.0,0.0]
[1778120931925,51.24,80907.19,0.0,-1.0,0.0,0.0]
[1778120932932,51.24,80909.47,0.0,-1.0,0.0,0.0]
[1778120934946,51.24,80907.05,0.0,-1.0,0.0,0.0]
[1778120936431,51.24,80907.05,0.0,-1.0,0.0,0.0]
[1778120936447,51.24,80907.05,0.0,-1.0,0.0,0.0]
[1778120941995,51.24,80906.04,0.0,-1.0,0.0,0.0]
[1778120943002,51.24,80907.25,0.0,-1.0,0.0,0.0]
[1778120944377,51.24,80907.25,0.0,-1.0,0.0,0.0]
[1778120944449,51.24,80907.25,0.0,-1.0,0.0,0.0]
[1778120944520,51.24,80904.27,0.0,-1.0,0.0,0.0]
[1778120945017,51.24,80902.8,0.0,-1.0,0.0,0.0]
[1778120947031,51.24,80901.39,0.0,-1.0,0.0,0.0]
[1778120950642,51.24,80901.35,0.0,-1.0,0.0,0.0]
[1778120950699,51.24,80901.35,0.0,-1.0,0.0,0.0]
[1778120951059,51.24,80900.91,0.0,-1.0,0.0,0.0]
[1778120951700,51.24,80900.91,0.0,-1.0,0.0,0.0]
[1778120952066,51.24,80903.15,0.0,-1.0,0.0,0.0]
[1778120954080,51.24,80904.17,0.0,-1.0,0.0,0.0]
[1778120959115,51.24,80901.61,0.0,-1.0,0.0,0.0]
[1778120962136,51.24,80902.96,0.0,-1.0,0.0,0.0]
[1778120963017,51.24,80902.96,0.0,-1.0,0.0,0.0]
[1778120963204,51.24,80902.96,0.0,-1.0,0.0,0.0]
[1778120963305,51.24,80903.41,0.0,-1.0,0.0,0.0]
[1778120963918,51.24,80903.41,0.0,-1.0,0.0,0.0]
[1778120963949,51.24,80903.41,0.0,-1.0,0.0,0.0]
[1778120965157,51.24,80906.76,0.0,-1.0,0.0,0.0]
[1778120966164,51.24,80908.56,0.0,-1.0,0.0,0.0]
[1778120968755,51.24,80908.4,0.0,-1.0,0.0,0.0]
[1778120968952,51.24,80908.4,0.0,-1.0,0.0,0.0]
[1778120969185,51.24,80908.41,0.0,-1.0,0.0,0.0]
[1778120971219,51.24,80907.57,0.0,-1.0,0.0,0.0]
[1778120971449,51.24,80907.57,0.0,-1.0,0.0,0.0]
[1778120971550,51.24,80904.51,0.0,-1.0,0.0,0.0]
[1778120976234,51.24,80909.21,0.0,-1.0,0.0,0.0]
[1778120977241,51.24,80916.42,0.0,-1.0,0.0,0.0]
[1778120977906,51.24,80916.42,0.0,-1.0,0.0,0.0]
[1778120977948,51.24,80916.42,0.0,-1.0,0.0,0.0]
[1778120978248,51.24,80921.14,0.0,-1.0,0.0,0.0]
[1778120978632,51.24,80921.14,0.0,-1.0,0.0,0.0]
[1778120978701,51.24,80921.14,0.0,-1.0,0.0,0.0]
[1778120985299,51.24,80922.15,0.0,-1.0,0.0,0.0]
[1778120988320,51.24,80926.12,0.0,-1.0,0.0,0.0]
[1778120989327,51.24,80927.34,0.0,-1.0,0.0,0.0]
[1778120990710,51.24,80927.69,0.0,-1.0,0.0,0.0]
[1778120990951,51.24,80927.69,0.0,-1.0,0.0,0.0]
[1778120991341,51.24,80927.97,0.0,-1.0,0.0,0.0]
[1778120991952,51.24,80927.97,0.0,-1.0,0.0,0.0]
[1778120992199,51.24,80927.97,0.0,-1.0,0.0,0.0]
[1778120993355,51.24,80930.03,0.0,-1.0,0.0,0.0]
[1778120994362,51.24,80931.41,0.0,-1.0,0.0,0.0]
[1778120994670,51.24,80931.41,0.0,-1.0,0.0,0.0]
[1778120994698,51.24,80931.41,0.0,-1.0,0.0,0.0]
[1778120994879,51.24,80931.41,0.0,-1.0,0.0,0.0]
[1778120994948,51.24,80931.41,0.0,-1.0,0.0,0.0]
[1778120995369,51.24,80929.32,0.0,-1.0,0.0,0.0]
[1778120996376,51.24,80922.13,0.0,-1.0,0.0,0.0]
[1778120997383,51.24,80915.03,0.0,-1.0,0.0,0.0]
[1778120998390,51.24,80909.75,0.0,-1.0,0.0,0.0]
[1778120999204,51.24,80909.75,0.0,-1.0,0.0,0.0]
[1778120999452,51.24,80909.75,0.0,-1.0,0.0,0.0]
[1778120999504,51.24,80908.83,0.0,-1.0,0.0,0.0]
[1778120999794,51.24,80908.83,0.0,-1.0,0.0,0.0]
[1778120999950,51.24,80908.83,0.0,-1.0,0.0,0.0]
[1778121001411,51.24,80910.08,0.0,-1.0,0.0,0.0]
[1778121002959,51.24,80909.23,0.0,-1.0,0.0,0.0]
[1778121003203,51.24,80909.23,0.0,-1.0,0.0,0.0]
[1778121003425,51.24,80907.49,0.0,-1.0,0.0,0.0]
[1778121003653,51.24,80907.49,0.0,-1.0,0.0,0.0]
[1778121003700,51.24,80907.49,0.0,-1.0,0.0,0.0]
[1778121005439,51.24,80913.52,0.0,-1.0,0.0,0.0]
[1778121006446,51.24,80920.62,0.0,-1.0,0.0,0.0]
[1778121007453,51.24,80927.98,0.0,-1.0,0.0,0.0]
[1778121008461,51.24,80933.12,0.0,-1.0,0.0,0.0]
[1778121008730,51.24,80933.12,0.0,-1.0,0.0,0.0]
[1778121008950,51.24,80933.12,0.0,-1.0,0.0,0.0]
[1778121009544,51.24,80933.12,0.0,-1.0,0.0,0.0]
[1778121009550,51.24,80935.33,0.0,-1.0,0.0,0.0]
[1778121009698,51.24,80935.33,0.0,-1.0,0.0,0.0]
[1778121010474,51.24,80936.98,0.0,-1.0,0.0,0.0]
[1778121012488,51.24,80938.82,0.0,-1.0,0.0,0.0]
[1778121013495,51.24,80944.34,0.0,-1.0,0.0,0.0]
[1778121013710,51.24,80944.34,0.0,-1.0,0.0,0.0]
[1778121013950,51.24,80944.34,0.0,-1.0,0.0,0.0]
[1778121014502,51.24,80943.33,0.0,-1.0,0.0,0.0]
[1778121016516,51.24,80942.08,0.0,-1.0,0.0,0.0]
[1778121017326,51.24,80942.08,0.0,-1.0,0.0,0.0]
[1778121017450,51.24,80942.08,0.0,-1.0,0.0,0.0]
[1778121017523,51.24,80940.45,0.0,-1.0,0.0,0.0]
[1778121019537,51.24,80943.08,0.0,-1.0,0.0,0.0]
[1778121021551,51.24,80939.24,0.0,-1.0,0.0,0.0]
[1778121022058,51.24,80939.24,0.0,-1.0,0.0,0.0]
[1778121022202,51.24,80939.24,0.0,-1.0,0.0,0.0]
[1778121022558,51.24,80937.15,0.0,-1.0,0.0,0.0]
[1778121023557,51.24,80937.15,0.0,-1.0,0.0,0.0]
[1778121023565,51.24,80932.22,0.0,-1.0,0.0,0.0]
[1778121023699,51.24,80932.22,0.0,-1.0,0.0,0.0]
[1778121024572,51.24,80923.43,0.0,-1.0,0.0,0.0]
[1778121025579,51.24,80916.41,0.0,-1.0,0.0,0.0]
[1778121026586,51.24,80913.25,0.0,-1.0,0.0,0.0]
[1778121026990,51.24,80913.25,0.0,-1.0,0.0,0.0]
[1778121027204,51.24,80913.25,0.0,-1.0,0.0,0.0]
[1778121028600,51.24,80908.08,0.0,-1.0,0.0,0.0]
[1778121029607,51.24,80906.96,0.0,-1.0,0.0,0.0]
[1778121030615,51.24,80903.48,0.0,-1.0,0.0,0.0]
[1778121031621,51.24,80904.12,0.0,-1.0,0.0,0.0]
[1778121033244,51.24,80904.2,0.0,-1.0,0.0,0.0]
[1778121033451,51.24,80904.2,0.0,-1.0,0.0,0.0]
[1778121033635,51.24,80903.96,0.0,-1.0,0.0,0.0]
[1778121033968,51.24,80903.96,0.0,-1.0,0.0,0.0]
[1778121034199,51.24,80903.96,0.0,-1.0,0.0,0.0]
[1778121037663,51.24,80901.7,0.0,-1.0,0.0,0.0]
[1778121039677,51.24,80903.3,0.0,-1.0,0.0,0.0]
[1778121040700,51.24,80903.3,0.0,-1.0,0.0,0.0]
[1778121040948,51.24,80903.3,0.0,-1.0,0.0,0.0]
[1778121041598,51.24,80903.3,0.0,-1.0,0.0,0.0]
[1778121041633,51.24,80902.32,0.0,-1.0,0.0,0.0]
[1778121041700,51.24,80902.32,0.0,-1.0,0.0,0.0]
[1778121041753,51.24,80903.67,0.0,-1.0,0.0,0.0]
[1778121044712,51.24,80906.19,0.0,-1.0,0.0,0.0]
[1778121046109,51.24,80906.19,0.0,-1.0,0.0,0.0]
[1778121046198,51.24,80906.19,0.0,-1.0,0.0,0.0]
[1778121046949,51.24,80906.95,0.0,-1.0,0.0,0.0]
[1778121047198,51.24,80906.95,0.0,-1.0,0.0,0.0]
[1778121047255,51.24,80906.22,0.0,-1.0,0.0,0.0]
[1778121047740,51.24,80904.35,0.0,-1.0,0.0,0.0]
[1778121051768,51.24,80906.36,0.0,-1.0,0.0,0.0]
[1778121052776,51.24,80908.0,0.0,-1.0,0.0,0.0]
[1778121054242,51.24,80908.0,0.0,-1.0,0.0,0.0]
[1778121054448,51.24,80908.0,0.0,-1.0,0.0,0.0]
[1778121054475,51.24,80906.61,0.0,-1.0,0.0,0.0]
[1778121054789,51.24,80905.74,0.0,-1.0,0.0,0.0]
[1778121055796,51.24,80904.88,0.0,-1.0,0.0,0.0]
[1778121061361,51.24,80905.07,0.0,-1.0,0.0,0.0]
[1778121061449,51.24,80905.07,0.0,-1.0,0.0,0.0]
[1778121061526,51.24,80907.38,0.0,-1.0,0.0,0.0]
[1778121062568,51.24,80907.38,0.0,-1.0,0.0,0.0]
[1778121062699,51.24,80907.38,0.0,-1.0,0.0,0.0]
[1778121062645,51.24,80910.25,0.0,-1.0,0.0,0.0]
[1778121062845,51.24,80914.1,0.0,-1.0,0.0,0.0]
[1778121063852,51.24,80915.45,0.0,-1.0,0.0,0.0]
[1778121065638,51.24,80915.45,0.0,-1.0,0.0,0.0]
[1778121065699,51.24,80915.45,0.0,-1.0,0.0,0.0]
[1778121065676,51.24,80920.86,0.0,-1.0,0.0,0.0]
[1778121066432,51.24,80920.86,0.0,-1.0,0.0,0.0]
[1778121066450,51.24,80920.86,0.0,-1.0,0.0,0.0]
[1778121066534,51.24,80913.72,0.0,-1.0,0.0,0.0]
[1778121067880,51.24,80911.83,0.0,-1.0,0.0,0.0]
[1778121070901,51.24,80909.32,0.0,-1.0,0.0,0.0]
[1778121072289,51.24,80909.32,0.0,-1.0,0.0,0.0]
[1778121072449,51.24,80909.32,0.0,-1.0,0.0,0.0]
[1778121072478,51.24,80908.17,0.0,-1.0,0.0,0.0]
[1778121073066,51.24,80908.17,0.0,-1.0,0.0,0.0]
[1778121073199,51.24,80908.17,0.0,-1.0,0.0,0.0]
[1778121077435,51.24,80907.43,0.0,-1.0,0.0,0.0]
[1778121077450,51.24,80907.43,0.0,-1.0,0.0,0.0]
[1778121077479,51.24,80904.62,0.0,-1.0,0.0,0.0]
[1778121078316,51.24,80904.62,0.0,-1.0,0.0,0.0]
[1778121078448,51.24,80904.62,0.0,-1.0,0.0,0.0]
[1778121078521,51.24,80900.66,0.0,-1.0,0.0,0.0]
[1778121083993,51.24,80900.13,0.0,-1.0,0.0,0.0]
[1778121086049,51.24,80900.11,0.0,-1.0,0.0,0.0]
[1778121086200,51.24,80900.11,0.0,-1.0,0.0,0.0]
[1778121086251,51.24,80899.49,0.0,-1.0,0.0,0.0]
[1778121087014,51.24,80897.09,0.0,-1.0,0.0,0.0]
[1778121088505,51.24,80897.09,0.0,-1.0,0.0,0.0]
[1778121088708,51.24,80897.09,0.0,-1.0,0.0,0.0]
[1778121089030,51.24,80899.69,0.0,-1.0,0.0,0.0]
[1778121090495,51.24,80899.69,0.0,-1.0,0.0,0.0]
[1778121090699,51.24,80899.69,0.0,-1.0,0.0,0.0]
[1778121090730,51.24,80905.57,0.0,-1.0,0.0,0.0]
[1778121090917,51.24,80905.57,0.0,-1.0,0.0,0.0]
[1778121090948,51.24,80905.57,0.0,-1.0,0.0,0.0]
[1778121091044,51.24,80910.66,0.0,-1.0,0.0,0.0]
[1778121092051,51.24,80908.4,0.0,-1.0,0.0,0.0]
[1778121093089,51.24,80908.4,0.0,-1.0,0.0,0.0]
[1778121093200,51.24,80908.4,0.0,-1.0,0.0,0.0]
[1778121093301,51.24,80906.7,0.0,-1.0,0.0,0.0]
[1778121096017,51.24,80907.08,0.0,-1.0,0.0,0.0]
[1778121096199,51.24,80907.08,0.0,-1.0,0.0,0.0]
[1778121096256,51.24,80912.94,0.0,-1.0,0.0,0.0]
[1778121097246,51.24,80912.94,0.0,-1.0,0.0,0.0]
[1778121097450,51.24,80912.94,0.0,-1.0,0.0,0.0]
[1778121097456,51.24,80917.36,0.0,-1.0,0.0,0.0]
[1778121098093,51.24,80918.45,0.0,-1.0,0.0,0.0]
[1778121100107,51.24,80919.24,0.0,-1.0,0.0,0.0]
[1778121102309,51.24,80918.63,0.0,-1.0,0.0,0.0]
[1778121102449,51.24,80918.63,0.0,-1.0,0.0,0.0]
[1778121102550,51.24,80924.09,0.0,-1.0,0.0,0.0]
[1778121103128,51.24,80928.74,0.0,-1.0,0.0,0.0]
[1778121104135,51.24,80924.58,0.0,-1.0,0.0,0.0]
[1778121105459,51.24,80924.58,0.0,-1.0,0.0,0.0]
[1778121105701,51.24,80924.58,0.0,-1.0,0.0,0.0]
[1778121105497,51.24,80921.68,0.0,-1.0,0.0,0.0]
[1778121107156,51.24,80925.54,0.0,-1.0,0.0,0.0]
[1778121110626,51.24,80926.14,0.0,-1.0,0.0,0.0]
[1778121110698,51.24,80926.14,0.0,-1.0,0.0,0.0]
[1778121110657,51.24,80932.07,0.0,-1.0,0.0,0.0]
[1778121111187,51.24,80934.31,0.0,-1.0,0.0,0.0]
[1778121111813,51.24,80934.31,0.0,-1.0,0.0,0.0]
[1778121111948,51.24,80934.31,0.0,-1.0,0.0,0.0]
[1778121114208,51.24,80933.5,0.0,-1.0,0.0,0.0]
[1778121119243,51.24,80927.12,0.0,-1.0,0.0,0.0]
[1778121120067,51.24,80927.12,0.0,-1.0,0.0,0.0]
[1778121120200,51.24,80927.12,0.0,-1.0,0.0,0.0]
[1778121120250,51.24,80925.16,0.0,-1.0,0.0,0.0]
[1778121121037,51.24,80925.16,0.0,-1.0,0.0,0.0]
[1778121121198,51.24,80925.16,0.0,-1.0,0.0,0.0]
[1778121121257,51.24,80930.34,0.0,-1.0,0.0,0.0]
[1778121122264,51.24,80928.76,0.0,-1.0,0.0,0.0]
[1778121127299,51.24,80928.4,0.0,-1.0,0.0,0.0]
[1778121127909,51.24,80928.4,0.0,-1.0,0.0,0.0]
[1778121127952,51.24,80928.4,0.0,-1.0,0.0,0.0]
[1778121128306,51.24,80929.29,0.0,-1.0,0.0,0.0]
[1778121129273,51.24,80929.29,0.0,-1.0,0.0,0.0]
[1778121129449,51.24,80929.29,0.0,-1.0,0.0,0.0]
[1778121131327,51.24,80933.2,0.0,-1.0,0.0,0.0]
[1778121133754,51.24,80933.14,0.0,-1.0,0.0,0.0]
[1778121133949,51.24,80933.17,0.0,-1.0,0.0,0.0]
[1778121134348,51.24,80933.24,0.0,-1.0,0.0,0.0]
[1778121135525,51.24,80933.24,0.0,-1.0,0.0,0.0]
[1778121135698,51.24,80933.24,0.0,-1.0,0.0,0.0]
[1778121135623,51.24,80933.96,0.0,-1.0,0.0,0.0]
[1778121141397,51.24,80933.45,0.0,-1.0,0.0,0.0]
[1778121146432,51.24,80932.62,0.0,-1.0,0.0,0.0]
[1778121151254,51.24,80933.05,0.0,-1.0,0.0,0.0]
[1778121151448,51.24,80933.05,0.0,-1.0,0.0,0.0]
[1778121151467,51.24,80933.36,0.0,-1.0,0.0,0.0]
[1778121152908,51.24,80933.2,0.0,-1.0,0.0,0.0]
[1778121152948,51.24,80933.2,0.0,-1.0,0.0,0.0]
[1778121153483,51.24,80924.14,0.0,-1.0,0.0,0.0]
[1778121154490,51.24,80920.33,0.0,-1.0,0.0,0.0]
[1778121159021,51.24,80920.6,0.0,-1.0,0.0,0.0]
[1778121159198,51.24,80920.6,0.0,-1.0,0.0,0.0]
[1778121159525,51.24,80925.45,0.0,-1.0,0.0,0.0]
[1778121160532,51.24,80929.46,0.0,-1.0,0.0,0.0]
[1778121161143,51.24,80929.46,0.0,-1.0,0.0,0.0]
[1778121161198,51.24,80929.46,0.0,-1.0,0.0,0.0]
[1778121161539,51.24,80930.52,0.0,-1.0,0.0,0.0]
[1778121162546,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778121163442,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778121163449,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778121163553,51.24,80930.08,0.0,-1.0,0.0,0.0]
[1778121168588,51.24,80932.06,0.0,-1.0,0.0,0.0]
[1778121169595,51.24,80934.09,0.0,-1.0,0.0,0.0]
[1778121169972,51.24,80934.09,0.0,-1.0,0.0,0.0]
[1778121170198,51.24,80934.09,0.0,-1.0,0.0,0.0]
[1778121173623,51.24,80936.08,0.0,-1.0,0.0,0.0]
[1778121174630,51.24,80937.9,0.0,-1.0,0.0,0.0]
[1778121174962,51.24,80937.9,0.0,-1.0,0.0,0.0]
[1778121175201,51.24,80937.9,0.0,-1.0,0.0,0.0]
[1778121175637,51.24,80938.45,0.0,-1.0,0.0,0.0]
[1778121176644,51.24,80937.82,0.0,-1.0,0.0,0.0]
[1778121177651,51.24,80938.75,0.0,-1.0,0.0,0.0]
[1778121178623,51.24,80938.75,0.0,-1.0,0.0,0.0]
[1778121178698,51.24,80938.75,0.0,-1.0,0.0,0.0]
[1778121178799,51.24,80938.26,0.0,-1.0,0.0,0.0]
[1778121179665,51.24,80936.46,0.0,-1.0,0.0,0.0]
[1778121180306,51.24,80936.46,0.0,-1.0,0.0,0.0]
[1778121180684,51.24,81008.35,0.0,-1.0,0.0,0.0]
[1778121181331,51.24,81008.35,0.0,-1.0,0.0,0.0]
[1778121181686,51.24,81031.66,0.0,-1.0,0.0,0.0]
[1778121182693,51.24,81032.52,0.0,-1.0,0.0,0.0]
[1778121183903,51.24,81026.24,0.0,-1.0,0.0,0.0]
[1778121184707,51.24,81021.17,0.0,-1.0,0.0,0.0]
[1778121185959,51.24,81021.15,0.0,-1.0,0.0,0.0]
[1778121186722,51.24,81019.46,0.0,-1.0,0.0,0.0]
[1778121187729,51.24,81023.91,0.0,-1.0,0.0,0.0]
[1778121188736,51.24,81031.08,0.0,-1.0,0.0,0.0]
[1778121189743,51.24,81032.52,0.0,-1.0,0.0,0.0]
[1778121190751,51.24,81034.81,0.0,-1.0,0.0,0.0]
[1778121191492,51.24,81034.81,0.0,-1.0,0.0,0.0]
[1778121191757,51.24,81038.19,0.0,-1.0,0.0,0.0]
[1778121192764,51.24,81041.69,0.0,-1.0,0.0,0.0]
[1778121193771,51.24,81040.46,0.0,-1.0,0.0,0.0]
[1778121197799,51.24,81038.53,0.0,-1.0,0.0,0.0]
[1778121198806,51.24,81031.29,0.0,-1.0,0.0,0.0]
[1778121199813,51.24,81033.07,0.0,-1.0,0.0,0.0]
[1778121200820,51.24,81032.2,0.0,-1.0,0.0,0.0]
[1778121201827,51.24,81030.78,0.0,-1.0,0.0,0.0]
[1778121202207,51.24,81030.78,0.0,-1.0,0.0,0.0]
[1778121202834,51.24,81031.2,0.0,-1.0,0.0,0.0]
[1778121204848,51.24,81026.34,0.0,-1.0,0.0,0.0]
[1778121205855,51.24,81022.52,0.0,-1.0,0.0,0.0]
[1778121207869,51.24,81022.72,0.0,-1.0,0.0,0.0]
[1778121210890,51.24,81021.3,0.0,-1.0,0.0,0.0]
[1778121211897,51.24,81018.41,0.0,-1.0,0.0,0.0]
[1778121214922,51.24,81016.19,0.0,-1.0,0.0,0.0]
[1778121215929,51.24,81012.08,0.0,-1.0,0.0,0.0]
[1778121217701,51.24,81012.08,0.0,-1.0,0.0,0.0]
[1778121217724,51.24,81011.73,0.0,-1.0,0.0,0.0]
[1778121217943,51.24,81009.05,0.0,-1.0,0.0,0.0]
[1778121218950,51.24,81006.77,0.0,-1.0,0.0,0.0]
[1778121219957,51.24,81003.94,0.0,-1.0,0.0,0.0]
[1778121220964,51.24,81001.93,0.0,-1.0,0.0,0.0]
[1778121223985,51.24,80999.36,0.0,-1.0,0.0,0.0]
[1778121224992,51.24,80994.87,0.0,-1.0,0.0,0.0]
[1778121225999,51.24,80993.38,0.0,-1.0,0.0,0.0]
[1778121227006,51.24,80992.31,0.0,-1.0,0.0,0.0]
[1778121228019,51.24,80991.34,0.0,-1.0,0.0,0.0]
[1778121233053,51.24,80991.37,0.0,-1.0,0.0,0.0]
[1778121236074,51.24,80989.1,0.0,-1.0,0.0,0.0]
[1778121237081,51.24,80988.13,0.0,-1.0,0.0,0.0]
[1778121241702,51.24,80988.71,0.0,-1.0,0.0,0.0]
[1778121241803,51.24,80988.64,0.0,-1.0,0.0,0.0]
[1778121243700,51.24,80988.99,0.0,-1.0,0.0,0.0]
[1778121243718,51.24,80990.24,0.0,-1.0,0.0,0.0]
[1778121244131,51.24,80994.1,0.0,-1.0,0.0,0.0]
[1778121245138,51.24,80995.45,0.0,-1.0,0.0,0.0]
[1778121247152,51.24,80999.15,0.0,-1.0,0.0,0.0]
[1778121248159,51.24,81000.0,0.0,-1.0,0.0,0.0]
[1778121250307,51.24,81000.46,0.0,-1.0,0.0,0.0]
[1778121250448,51.24,81000.46,0.0,-1.0,0.0,0.0]
[1778121250466,51.24,80999.7,0.0,-1.0,0.0,0.0]
[1778121252188,51.24,81001.32,0.0,-1.0,0.0,0.0]
[1778121254202,51.24,81002.65,0.0,-1.0,0.0,0.0]
[1778121256325,51.24,81003.25,0.0,-1.0,0.0,0.0]
[1778121256450,51.24,81003.25,0.0,-1.0,0.0,0.0]
[1778121256757,51.24,81004.91,0.0,-1.0,0.0,0.0]
[1778121257223,51.24,81003.45,0.0,-1.0,0.0,0.0]
[1778121258230,51.24,81004.69,0.0,-1.0,0.0,0.0]
[1778121260244,51.24,81009.34,0.0,-1.0,0.0,0.0]
[1778121261251,51.24,81010.48,0.0,-1.0,0.0,0.0]
[1778121262753,51.24,81010.48,0.0,-1.0,0.0,0.0]
[1778121262854,51.24,81009.59,0.0,-1.0,0.0,0.0]
[1778121262949,51.24,81009.59,0.0,-1.0,0.0,0.0]
[1778121268302,51.24,81011.49,0.0,-1.0,0.0,0.0]
[1778121272330,51.24,81011.38,0.0,-1.0,0.0,0.0]
[1778121277365,51.24,81011.87,0.0,-1.0,0.0,0.0]
[1778121278071,51.24,81011.87,0.0,-1.0,0.0,0.0]
[1778121278199,51.24,81011.87,0.0,-1.0,0.0,0.0]
[1778121278372,51.24,81011.99,0.0,-1.0,0.0,0.0]
[1778121279854,51.24,81011.99,0.0,-1.0,0.0,0.0]
[1778121279949,51.24,81011.95,0.0,-1.0,0.0,0.0]
[1778121285421,51.24,81011.77,0.0,-1.0,0.0,0.0]
[1778121286480,51.24,81011.77,0.0,-1.0,0.0,0.0]
[1778121286698,51.24,81011.77,0.0,-1.0,0.0,0.0]
[1778121286799,51.24,81012.48,0.0,-1.0,0.0,0.0]
[1778121287558,51.24,81012.48,0.0,-1.0,0.0,0.0]
[1778121287699,51.24,81012.48,0.0,-1.0,0.0,0.0]
[1778121291463,51.24,81009.13,0.0,-1.0,0.0,0.0]
[1778121292275,51.24,81009.13,0.0,-1.0,0.0,0.0]
[1778121292449,51.24,81009.13,0.0,-1.0,0.0,0.0]
[1778121292471,51.24,81010.47,0.0,-1.0,0.0,0.0]
[1778121293212,51.24,81010.47,0.0,-1.0,0.0,0.0]
[1778121293451,51.24,81010.47,0.0,-1.0,0.0,0.0]
[1778121293477,51.24,81011.87,0.0,-1.0,0.0,0.0]
[1778121296498,51.24,81013.81,0.0,-1.0,0.0,0.0]
[1778121300461,51.24,81014.18,0.0,-1.0,0.0,0.0]
[1778121300699,51.24,81014.18,0.0,-1.0,0.0,0.0]
[1778121300800,51.24,81014.18,0.0,-1.0,0.0,0.0]
[1778121302336,51.24,81014.33,0.0,-1.0,0.0,0.0]
[1778121302461,51.24,81014.33,0.0,-1.0,0.0,0.0]
[1778121302540,51.24,81015.72,0.0,-1.0,0.0,0.0]
[1778121303547,51.24,81017.79,0.0,-1.0,0.0,0.0]
[1778121306568,51.24,81015.5,0.0,-1.0,0.0,0.0]
[1778121310596,51.24,81009.86,0.0,-1.0,0.0,0.0]
[1778121311083,51.24,81009.86,0.0,-1.0,0.0,0.0]
[1778121311198,51.24,81009.86,0.0,-1.0,0.0,0.0]
[1778121311603,51.24,81006.56,0.0,-1.0,0.0,0.0]
[1778121312924,51.24,81006.56,0.0,-1.0,0.0,0.0]
[1778121312950,51.24,81006.56,0.0,-1.0,0.0,0.0]
[1778121312610,51.24,81004.37,0.0,-1.0,0.0,0.0]
[1778121315712,51.24,81004.11,0.0,-1.0,0.0,0.0]
[1778121315949,51.24,81004.11,0.0,-1.0,0.0,0.0]
[1778121315813,51.24,81005.19,0.0,-1.0,0.0,0.0]
[1778121316638,51.24,81005.24,0.0,-1.0,0.0,0.0]
[1778121320260,51.24,81005.23,0.0,-1.0,0.0,0.0]
[1778121320453,51.24,81005.23,0.0,-1.0,0.0,0.0]
[1778121320666,51.24,81005.86,0.0,-1.0,0.0,0.0]
[1778121321673,51.24,81007.76,0.0,-1.0,0.0,0.0]
[1778121322680,51.24,81006.26,0.0,-1.0,0.0,0.0]
[1778121323687,51.24,81007.12,0.0,-1.0,0.0,0.0]
[1778121326379,51.24,81006.99,0.0,-1.0,0.0,0.0]
[1778121326448,51.24,81006.99,0.0,-1.0,0.0,0.0]
[1778121326709,51.24,81005.0,0.0,-1.0,0.0,0.0]
[1778121327872,51.24,81005.0,0.0,-1.0,0.0,0.0]
[1778121327954,51.24,81005.0,0.0,-1.0,0.0,0.0]
[1778121327973,51.24,81002.92,0.0,-1.0,0.0,0.0]
[1778121328722,51.24,81003.84,0.0,-1.0,0.0,0.0]
[1778121331743,51.24,81003.98,0.0,-1.0,0.0,0.0]
[1778121335803,51.24,80998.66,0.0,-1.0,0.0,0.0]
[1778121336778,51.24,80999.21,0.0,-1.0,0.0,0.0]
[1778121337519,51.24,80999.21,0.0,-1.0,0.0,0.0]
[1778121337700,51.24,80999.21,0.0,-1.0,0.0,0.0]
[1778121337785,51.24,81001.52,0.0,-1.0,0.0,0.0]
[1778121340806,51.24,80999.87,0.0,-1.0,0.0,0.0]
[1778121343827,51.24,80995.49,0.0,-1.0,0.0,0.0]
[1778121344834,51.24,80992.8,0.0,-1.0,0.0,0.0]
[1778121345841,51.24,80990.62,0.0,-1.0,0.0,0.0]
[1778121346848,51.24,80985.83,0.0,-1.0,0.0,0.0]
[1778121347776,51.24,80985.83,0.0,-1.0,0.0,0.0]
[1778121347949,51.24,80985.83,0.0,-1.0,0.0,0.0]
[1778121347855,51.24,80984.67,0.0,-1.0,0.0,0.0]
[1778121349324,51.24,80984.99,0.0,-1.0,0.0,0.0]
[1778121349449,51.24,80984.99,0.0,-1.0,0.0,0.0]
[1778121349869,51.24,80984.51,0.0,-1.0,0.0,0.0]
[1778121353898,51.24,80979.1,0.0,-1.0,0.0,0.0]
[1778121355806,51.24,80979.51,0.0,-1.0,0.0,0.0]
[1778121355950,51.24,80979.51,0.0,-1.0,0.0,0.0]
[1778121356919,51.24,80978.04,0.0,-1.0,0.0,0.0]
[1778121357926,51.24,80976.89,0.0,-1.0,0.0,0.0]
[1778121358933,51.24,80974.95,0.0,-1.0,0.0,0.0]
[1778121361007,51.24,80974.69,0.0,-1.0,0.0,0.0]
[1778121360947,51.24,80972.66,0.0,-1.0,0.0,0.0]
[1778121361063,51.24,80972.66,0.0,-1.0,0.0,0.0]
[1778121361198,51.24,80972.66,0.0,-1.0,0.0,0.0]
[1778121361954,51.24,80970.15,0.0,-1.0,0.0,0.0]
[1778121363969,51.24,80971.29,0.0,-1.0,0.0,0.0]
[1778121366498,51.24,80972.18,0.0,-1.0,0.0,0.0]
[1778121366700,51.24,80972.18,0.0,-1.0,0.0,0.0]
[1778121367210,51.24,80972.18,0.0,-1.0,0.0,0.0]
[1778121367449,51.24,80972.18,0.0,-1.0,0.0,0.0]
[1778121367997,51.24,80971.68,0.0,-1.0,0.0,0.0]
[1778121369004,51.24,80969.98,0.0,-1.0,0.0,0.0]
[1778121370011,51.24,80968.73,0.0,-1.0,0.0,0.0]
[1778121370395,51.24,80968.73,0.0,-1.0,0.0,0.0]
[1778121370449,51.24,80968.73,0.0,-1.0,0.0,0.0]
[1778121371018,51.24,80969.81,0.0,-1.0,0.0,0.0]
[1778121372025,51.24,80964.38,0.0,-1.0,0.0,0.0]
[1778121373152,51.24,80963.41,0.0,-1.0,0.0,0.0]
[1778121373202,51.24,80963.41,0.0,-1.0,0.0,0.0]
[1778121373931,51.24,80963.41,0.0,-1.0,0.0,0.0]
[1778121373948,51.24,80963.41,0.0,-1.0,0.0,0.0]
[1778121373979,51.24,80963.41,0.0,-1.0,0.0,0.0]
[1778121377060,51.24,80964.49,0.0,-1.0,0.0,0.0]
[1778121379203,51.24,80964.49,0.0,-1.0,0.0,0.0]
[1778121379450,51.24,80964.49,0.0,-1.0,0.0,0.0]
[1778121379499,51.24,80965.71,0.0,-1.0,0.0,0.0]
[1778121382095,51.24,80960.25,0.0,-1.0,0.0,0.0]
[1778121383236,51.24,80960.25,0.0,-1.0,0.0,0.0]
[1778121383449,51.24,80960.25,0.0,-1.0,0.0,0.0]
[1778121383516,51.24,80962.5,0.0,-1.0,0.0,0.0]
[1778121384109,51.24,80956.5,0.0,-1.0,0.0,0.0]
[1778121385872,51.24,80956.5,0.0,-1.0,0.0,0.0]
[1778121385950,51.24,80956.5,0.0,-1.0,0.0,0.0]
[1778121386051,51.24,80952.97,0.0,-1.0,0.0,0.0]
[1778121386307,51.24,80952.97,0.0,-1.0,0.0,0.0]
[1778121386448,51.24,80952.97,0.0,-1.0,0.0,0.0]
[1778121386516,51.24,80954.88,0.0,-1.0,0.0,0.0]
[1778121392165,51.24,80954.12,0.0,-1.0,0.0,0.0]
[1778121395654,51.24,80953.25,0.0,-1.0,0.0,0.0]
[1778121395701,51.24,80953.25,0.0,-1.0,0.0,0.0]
[1778121400629,51.24,80953.5,0.0,-1.0,0.0,0.0]
[1778121400699,51.24,80953.5,0.0,-1.0,0.0,0.0]
[1778121400759,51.24,80953.5,0.0,-1.0,0.0,0.0]
[1778121400950,51.24,80953.5,0.0,-1.0,0.0,0.0]
[1778121401050,51.24,80952.06,0.0,-1.0,0.0,0.0]
[1778121402235,51.24,80953.44,0.0,-1.0,0.0,0.0]
[1778121407270,51.24,80954.72,0.0,-1.0,0.0,0.0]
[1778121408106,51.24,80954.72,0.0,-1.0,0.0,0.0]
[1778121408199,51.24,80954.72,0.0,-1.0,0.0,0.0]
[1778121409284,51.24,80953.28,0.0,-1.0,0.0,0.0]
[1778121411298,51.24,80955.0,0.0,-1.0,0.0,0.0]
[1778121416333,51.24,80954.56,0.0,-1.0,0.0,0.0]
[1778121420361,51.24,80953.48,0.0,-1.0,0.0,0.0]
[1778121422375,51.24,80954.46,0.0,-1.0,0.0,0.0]
[1778121427410,51.24,80955.11,0.0,-1.0,0.0,0.0]
[1778121429591,51.24,80955.24,0.0,-1.0,0.0,0.0]
[1778121429700,51.24,80955.24,0.0,-1.0,0.0,0.0]
[1778121429801,51.24,80957.27,0.0,-1.0,0.0,0.0]
[1778121430431,51.24,80958.66,0.0,-1.0,0.0,0.0]
[1778121431438,51.24,80963.2,0.0,-1.0,0.0,0.0]
[1778121432445,51.24,80968.73,0.0,-1.0,0.0,0.0]
[1778121434338,51.24,80969.52,0.0,-1.0,0.0,0.0]
[1778121434450,51.24,80969.52,0.0,-1.0,0.0,0.0]
[1778121435946,51.24,80970.1,0.0,-1.0,0.0,0.0]
[1778121436047,51.24,80965.88,0.0,-1.0,0.0,0.0]
[1778121436198,51.24,80965.88,0.0,-1.0,0.0,0.0]
[1778121437480,51.24,80965.18,0.0,-1.0,0.0,0.0]
[1778121437700,51.24,80965.18,0.0,-1.0,0.0,0.0]
[1778121442515,51.24,80961.86,0.0,-1.0,0.0,0.0]
[1778121443153,51.24,80961.86,0.0,-1.0,0.0,0.0]
[1778121443199,51.24,80961.86,0.0,-1.0,0.0,0.0]
[1778121443522,51.24,80958.42,0.0,-1.0,0.0,0.0]
[1778121444538,51.24,80958.42,0.0,-1.0,0.0,0.0]
[1778121444698,51.24,80958.42,0.0,-1.0,0.0,0.0]
[1778121444763,51.24,80958.64,0.0,-1.0,0.0,0.0]
[1778121446543,51.24,80956.7,0.0,-1.0,0.0,0.0]
[1778121448760,51.24,80957.17,0.0,-1.0,0.0,0.0]
[1778121448951,51.24,80957.17,0.0,-1.0,0.0,0.0]
[1778121449050,51.24,80960.45,0.0,-1.0,0.0,0.0]
[1778121451578,51.24,80961.32,0.0,-1.0,0.0,0.0]
[1778121452585,51.24,80959.53,0.0,-1.0,0.0,0.0]
[1778121453592,51.24,80956.48,0.0,-1.0,0.0,0.0]
[1778121454315,51.24,80956.48,0.0,-1.0,0.0,0.0]
[1778121454450,51.24,80956.48,0.0,-1.0,0.0,0.0]
[1778121454599,51.24,80954.88,0.0,-1.0,0.0,0.0]
[1778121455591,51.24,80954.88,0.0,-1.0,0.0,0.0]
[1778121455700,51.24,80954.88,0.0,-1.0,0.0,0.0]
[1778121455762,51.24,80954.76,0.0,-1.0,0.0,0.0]
[1778121457626,51.24,80952.66,0.0,-1.0,0.0,0.0]
[1778121460647,51.24,80951.61,0.0,-1.0,0.0,0.0]
[1778121464455,51.24,80951.63,0.0,-1.0,0.0,0.0]
[1778121464700,51.24,80951.63,0.0,-1.0,0.0,0.0]
[1778121468220,51.24,80952.29,0.0,-1.0,0.0,0.0]
[1778121468448,51.24,80952.29,0.0,-1.0,0.0,0.0]
[1778121469148,51.24,80952.29,0.0,-1.0,0.0,0.0]
[1778121468703,51.24,80952.15,0.0,-1.0,0.0,0.0]
[1778121469201,51.24,80952.15,0.0,-1.0,0.0,0.0]
[1778121469710,51.24,80957.99,0.0,-1.0,0.0,0.0]
[1778121472731,51.24,80959.08,0.0,-1.0,0.0,0.0]
[1778121474745,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778121475564,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778121475701,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778121475936,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778121475949,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778121476022,51.24,80960.48,0.0,-1.0,0.0,0.0]
[1778121477766,51.24,80959.02,0.0,-1.0,0.0,0.0]
[1778121479780,51.24,80957.11,0.0,-1.0,0.0,0.0]
[1778121482801,51.24,80958.25,0.0,-1.0,0.0,0.0]
[1778121483297,51.24,80958.25,0.0,-1.0,0.0,0.0]
[1778121483450,51.24,80958.25,0.0,-1.0,0.0,0.0]
[1778121483808,51.24,80960.56,0.0,-1.0,0.0,0.0]
[1778121488844,51.24,80960.53,0.0,-1.0,0.0,0.0]
[1778121493880,51.24,80962.69,0.0,-1.0,0.0,0.0]
[1778121494887,51.24,80979.66,0.0,-1.0,0.0,0.0]
[1778121495894,51.24,80986.99,0.0,-1.0,0.0,0.0]
[1778121496901,51.24,80989.05,0.0,-1.0,0.0,0.0]
[1778121497423,51.24,80989.05,0.0,-1.0,0.0,0.0]
[1778121497451,51.24,80989.05,0.0,-1.0,0.0,0.0]
[1778121499922,51.24,80993.6,0.0,-1.0,0.0,0.0]
[1778121500929,51.24,80998.64,0.0,-1.0,0.0,0.0]
[1778121501936,51.24,81001.03,0.0,-1.0,0.0,0.0]
[1778121503950,51.24,80998.86,0.0,-1.0,0.0,0.0]
[1778121504957,51.24,80995.62,0.0,-1.0,0.0,0.0]
[1778121505964,51.24,80994.32,0.0,-1.0,0.0,0.0]
[1778121506384,51.24,80994.32,0.0,-1.0,0.0,0.0]
[1778121506449,51.24,80994.32,0.0,-1.0,0.0,0.0]
[1778121508205,51.24,80993.6,0.0,-1.0,0.0,0.0]
[1778121508448,51.24,80993.6,0.0,-1.0,0.0,0.0]
[1778121508454,51.24,80993.6,0.0,-1.0,0.0,0.0]
[1778121510999,51.24,80993.07,0.0,-1.0,0.0,0.0]
[1778121514276,51.24,80992.85,0.0,-1.0,0.0,0.0]
[1778121514451,51.24,80992.85,0.0,-1.0,0.0,0.0]
[1778121517042,51.24,80990.52,0.0,-1.0,0.0,0.0]
[1778121521070,51.24,80987.12,0.0,-1.0,0.0,0.0]
[1778121522077,51.24,80981.75,0.0,-1.0,0.0,0.0]
[1778121522665,51.24,80981.75,0.0,-1.0,0.0,0.0]
[1778121522699,51.24,80981.75,0.0,-1.0,0.0,0.0]
[1778121524271,51.24,80982.51,0.0,-1.0,0.0,0.0]
[1778121524450,51.24,80982.51,0.0,-1.0,0.0,0.0]
[1778121525098,51.24,80982.36,0.0,-1.0,0.0,0.0]
[1778121526048,51.24,80982.36,0.0,-1.0,0.0,0.0]
[1778121526200,51.24,80982.36,0.0,-1.0,0.0,0.0]
[1778121526105,51.24,80984.43,0.0,-1.0,0.0,0.0]
[1778121527112,51.24,80986.33,0.0,-1.0,0.0,0.0]
[1778121532147,51.24,80985.51,0.0,-1.0,0.0,0.0]
[1778121532496,51.24,80985.51,0.0,-1.0,0.0,0.0]
[1778121532699,51.24,80985.51,0.0,-1.0,0.0,0.0]
[1778121535150,51.24,80986.26,0.0,-1.0,0.0,0.0]
[1778121535200,51.24,80986.26,0.0,-1.0,0.0,0.0]
[1778121535168,51.24,80987.56,0.0,-1.0,0.0,0.0]
[1778121537128,51.24,80987.76,0.0,-1.0,0.0,0.0]
[1778121537205,51.24,80987.76,0.0,-1.0,0.0,0.0]
[1778121538189,51.24,80989.46,0.0,-1.0,0.0,0.0]
[1778121540204,51.24,80988.39,0.0,-1.0,0.0,0.0]
[1778121544231,51.24,80990.64,0.0,-1.0,0.0,0.0]
[1778121545238,51.24,80993.34,0.0,-1.0,0.0,0.0]
[1778121545267,51.24,80993.34,0.0,-1.0,0.0,0.0]
[1778121545449,51.24,80993.34,0.0,-1.0,0.0,0.0]
[1778121546140,51.24,80993.34,0.0,-1.0,0.0,0.0]
[1778121546198,51.24,80993.34,0.0,-1.0,0.0,0.0]
[1778121546181,51.24,80993.34,0.0,-1.0,0.0,0.0]
[1778121551280,51.24,80991.04,0.0,-1.0,0.0,0.0]
[1778121552993,51.24,80991.04,0.0,-1.0,0.0,0.0]
[1778121553199,51.24,80991.04,0.0,-1.0,0.0,0.0]
[1778121553156,51.24,80984.75,0.0,-1.0,0.0,0.0]
[1778121558329,51.24,80984.57,0.0,-1.0,0.0,0.0]
[1778121562034,51.24,80985.38,0.0,-1.0,0.0,0.0]
[1778121562199,51.24,80985.38,0.0,-1.0,0.0,0.0]
[1778121563821,51.24,80983.82,0.0,-1.0,0.0,0.0]
[1778121563950,51.24,80983.82,0.0,-1.0,0.0,0.0]
[1778121564025,51.24,80983.66,0.0,-1.0,0.0,0.0]
[1778121568526,51.24,80983.03,0.0,-1.0,0.0,0.0]
[1778121568701,51.24,80983.03,0.0,-1.0,0.0,0.0]
[1778121571420,51.24,80983.01,0.0,-1.0,0.0,0.0]
[1778121573178,51.24,80983.01,0.0,-1.0,0.0,0.0]
[1778121573201,51.24,80983.01,0.0,-1.0,0.0,0.0]
[1778121573195,51.24,80983.01,0.0,-1.0,0.0,0.0]
[1778121574433,51.24,80983.42,0.0,-1.0,0.0,0.0]
[1778121574450,51.24,80983.42,0.0,-1.0,0.0,0.0]
[1778121574494,51.24,80987.63,0.0,-1.0,0.0,0.0]
[1778121576455,51.24,80988.7,0.0,-1.0,0.0,0.0]
[1778121581490,51.24,80989.06,0.0,-1.0,0.0,0.0]
[1778121583504,51.24,80994.26,0.0,-1.0,0.0,0.0]
[1778121584584,51.24,80994.26,0.0,-1.0,0.0,0.0]
[1778121584698,51.24,80994.26,0.0,-1.0,0.0,0.0]
[1778121584793,51.24,80996.77,0.0,-1.0,0.0,0.0]
[1778121586763,51.24,80997.47,0.0,-1.0,0.0,0.0]
[1778121586951,51.24,80997.47,0.0,-1.0,0.0,0.0]
[1778121587005,51.24,80998.99,0.0,-1.0,0.0,0.0]
[1778121591262,51.24,80998.5,0.0,-1.0,0.0,0.0]
[1778121590553,51.24,80994.07,0.0,-1.0,0.0,0.0]
[1778121591449,51.24,80994.07,0.0,-1.0,0.0,0.0]
[1778121591560,51.24,80991.35,0.0,-1.0,0.0,0.0]
[1778121594295,51.24,80984.34,0.0,-1.0,0.0,0.0]
[1778121594451,51.24,80984.34,0.0,-1.0,0.0,0.0]
[1778121594581,51.24,80979.25,0.0,-1.0,0.0,0.0]
[1778121595449,51.24,80979.25,0.0,-1.0,0.0,0.0]
[1778121595588,51.24,80979.31,0.0,-1.0,0.0,0.0]
[1778121597602,51.24,80974.17,0.0,-1.0,0.0,0.0]
[1778121599030,51.24,80974.17,0.0,-1.0,0.0,0.0]
[1778121599199,51.24,80974.17,0.0,-1.0,0.0,0.0]
[1778121599050,51.24,80969.71,0.0,-1.0,0.0,0.0]
[1778121599616,51.24,80968.01,0.0,-1.0,0.0,0.0]
[1778121600623,51.24,80966.98,0.0,-1.0,0.0,0.0]
[1778121601630,51.24,80974.41,0.0,-1.0,0.0,0.0]
[1778121602826,51.24,80974.41,0.0,-1.0,0.0,0.0]
[1778121602949,51.24,80974.41,0.0,-1.0,0.0,0.0]
[1778121602998,51.24,80974.38,0.0,-1.0,0.0,0.0]
[1778121603907,51.24,80974.38,0.0,-1.0,0.0,0.0]
[1778121603951,51.24,80974.38,0.0,-1.0,0.0,0.0]
[1778121603994,51.24,80969.6,0.0,-1.0,0.0,0.0]
[1778121606665,51.24,80970.91,0.0,-1.0,0.0,0.0]
[1778121608137,51.24,80970.91,0.0,-1.0,0.0,0.0]
[1778121608199,51.24,80970.91,0.0,-1.0,0.0,0.0]
[1778121608291,51.24,80972.79,0.0,-1.0,0.0,0.0]
[1778121611521,51.24,80972.34,0.0,-1.0,0.0,0.0]
[1778121611705,51.24,80972.34,0.0,-1.0,0.0,0.0]
[1778121611804,51.24,80971.07,0.0,-1.0,0.0,0.0]
[1778121612707,51.24,80967.22,0.0,-1.0,0.0,0.0]
[1778121617742,51.24,80967.26,0.0,-1.0,0.0,0.0]
[1778121620456,51.24,80966.83,0.0,-1.0,0.0,0.0]
[1778121620614,51.24,80966.83,0.0,-1.0,0.0,0.0]
[1778121620698,51.24,80966.83,0.0,-1.0,0.0,0.0]
[1778121620763,51.24,80966.89,0.0,-1.0,0.0,0.0]
[1778121625798,51.24,80966.83,0.0,-1.0,0.0,0.0]
[1778121629245,51.24,80967.05,0.0,-1.0,0.0,0.0]
[1778121629255,51.24,80970.5,0.0,-1.0,0.0,0.0]
[1778121629448,51.24,80970.5,0.0,-1.0,0.0,0.0]
[1778121631336,51.24,80974.31,0.0,-1.0,0.0,0.0]
[1778121631449,51.24,80974.31,0.0,-1.0,0.0,0.0]
[1778121631840,51.24,80978.74,0.0,-1.0,0.0,0.0]
[1778121634422,51.24,80977.84,0.0,-1.0,0.0,0.0]
[1778121634449,51.24,80977.84,0.0,-1.0,0.0,0.0]
[1778121634861,51.24,80970.93,0.0,-1.0,0.0,0.0]
[1778121635868,51.24,80968.69,0.0,-1.0,0.0,0.0]
[1778121638889,51.24,80967.36,0.0,-1.0,0.0,0.0]
[1778121639867,51.24,80967.36,0.0,-1.0,0.0,0.0]
[1778121639950,51.24,80967.36,0.0,-1.0,0.0,0.0]
[1778121639969,51.24,80966.49,0.0,-1.0,0.0,0.0]
[1778121641921,51.24,80967.04,0.0,-1.0,0.0,0.0]
[1778121641948,51.24,80967.04,0.0,-1.0,0.0,0.0]
[1778121645938,51.24,80973.24,0.0,-1.0,0.0,0.0]
[1778121646442,51.24,80973.24,0.0,-1.0,0.0,0.0]
[1778121646449,51.24,80973.24,0.0,-1.0,0.0,0.0]
[1778121648595,51.24,80974.84,0.0,-1.0,0.0,0.0]
[1778121648699,51.24,80974.84,0.0,-1.0,0.0,0.0]
[1778121648800,51.24,80974.84,0.0,-1.0,0.0,0.0]
[1778121649966,51.24,80973.76,0.0,-1.0,0.0,0.0]
[1778121653655,51.24,80973.21,0.0,-1.0,0.0,0.0]
[1778121653700,51.24,80973.21,0.0,-1.0,0.0,0.0]
[1778121653994,51.24,80974.64,0.0,-1.0,0.0,0.0]
[1778121658023,51.24,80973.38,0.0,-1.0,0.0,0.0]
[1778121663208,51.24,80973.11,0.0,-1.0,0.0,0.0]
[1778121663306,51.24,80972.62,0.0,-1.0,0.0,0.0]
[1778121663448,51.24,80972.62,0.0,-1.0,0.0,0.0]
[1778121663900,51.24,80972.62,0.0,-1.0,0.0,0.0]
[1778121663948,51.24,80972.62,0.0,-1.0,0.0,0.0]
[1778121664065,51.24,80970.33,0.0,-1.0,0.0,0.0]
[1778121665072,51.24,80968.96,0.0,-1.0,0.0,0.0]
[1778121666281,51.24,80968.96,0.0,-1.0,0.0,0.0]
[1778121666320,51.24,80971.52,0.0,-1.0,0.0,0.0]
[1778121666450,51.24,80971.52,0.0,-1.0,0.0,0.0]
[1778121667086,51.24,80974.17,0.0,-1.0,0.0,0.0]
[1778121668212,51.24,80974.17,0.0,-1.0,0.0,0.0]
[1778121668449,51.24,80973.55,0.0,-1.0,0.0,0.0]
[1778121671123,51.24,80971.9,0.0,-1.0,0.0,0.0]
[1778121671778,51.24,80971.9,0.0,-1.0,0.0,0.0]
[1778121671954,51.24,80971.9,0.0,-1.0,0.0,0.0]
[1778121672123,51.24,80972.9,0.0,-1.0,0.0,0.0]
[1778121673130,51.24,80973.89,0.0,-1.0,0.0,0.0]
[1778121674137,51.24,80979.11,0.0,-1.0,0.0,0.0]
[1778121675144,51.24,80982.59,0.0,-1.0,0.0,0.0]
[1778121680179,51.24,80981.5,0.0,-1.0,0.0,0.0]
[1778121681698,51.24,80981.46,0.0,-1.0,0.0,0.0]
[1778121686221,51.24,80979.73,0.0,-1.0,0.0,0.0]
[1778121687228,51.24,80977.07,0.0,-1.0,0.0,0.0]
[1778121687808,51.24,80977.07,0.0,-1.0,0.0,0.0]
[1778121687948,51.24,80977.07,0.0,-1.0,0.0,0.0]
[1778121688235,51.24,80976.97,0.0,-1.0,0.0,0.0]
[1778121688524,51.24,80976.97,0.0,-1.0,0.0,0.0]
[1778121688700,51.24,80976.97,0.0,-1.0,0.0,0.0]
[1778121691256,51.24,80976.94,0.0,-1.0,0.0,0.0]
[1778121695284,51.24,80980.5,0.0,-1.0,0.0,0.0]
[1778121696175,51.24,80980.5,0.0,-1.0,0.0,0.0]
[1778121696198,51.24,80980.5,0.0,-1.0,0.0,0.0]
[1778121696291,51.24,80982.8,0.0,-1.0,0.0,0.0]
[1778121697057,51.24,80982.8,0.0,-1.0,0.0,0.0]
[1778121697199,51.24,80982.8,0.0,-1.0,0.0,0.0]
[1778121701326,51.24,80984.54,0.0,-1.0,0.0,0.0]
[1778121706361,51.24,80982.72,0.0,-1.0,0.0,0.0]
[1778121707368,51.24,80981.1,0.0,-1.0,0.0,0.0]
[1778121708591,51.24,80980.9,0.0,-1.0,0.0,0.0]
[1778121708699,51.24,80980.9,0.0,-1.0,0.0,0.0]
[1778121709113,51.24,80980.9,0.0,-1.0,0.0,0.0]
[1778121709199,51.24,80980.9,0.0,-1.0,0.0,0.0]
[1778121709383,51.24,80980.76,0.0,-1.0,0.0,0.0]
[1778121714418,51.24,80980.3,0.0,-1.0,0.0,0.0]
[1778121717440,51.24,80975.79,0.0,-1.0,0.0,0.0]
[1778121718701,51.24,80975.79,0.0,-1.0,0.0,0.0]
[1778121718951,51.24,80975.79,0.0,-1.0,0.0,0.0]
[1778121719271,51.24,80975.79,0.0,-1.0,0.0,0.0]
[1778121719281,51.24,80974.27,0.0,-1.0,0.0,0.0]
[1778121719448,51.24,80974.27,0.0,-1.0,0.0,0.0]
[1778121719542,51.24,80973.37,0.0,-1.0,0.0,0.0]
[1778121723482,51.24,80974.7,0.0,-1.0,0.0,0.0]
[1778121724823,51.24,80974.7,0.0,-1.0,0.0,0.0]
[1778121724950,51.24,80974.7,0.0,-1.0,0.0,0.0]
[1778121724972,51.24,80975.13,0.0,-1.0,0.0,0.0]
[1778121725794,51.24,80975.13,0.0,-1.0,0.0,0.0]
[1778121725949,51.24,80975.13,0.0,-1.0,0.0,0.0]
[1778121725998,51.24,80971.44,0.0,-1.0,0.0,0.0]
[1778121726503,51.24,80970.13,0.0,-1.0,0.0,0.0]
[1778121729524,51.24,80971.06,0.0,-1.0,0.0,0.0]
[1778121732545,51.24,80973.65,0.0,-1.0,0.0,0.0]
[1778121733774,51.24,80973.65,0.0,-1.0,0.0,0.0]
[1778121733951,51.24,80973.65,0.0,-1.0,0.0,0.0]
[1778121734129,51.24,80973.65,0.0,-1.0,0.0,0.0]
[1778121734200,51.24,80973.65,0.0,-1.0,0.0,0.0]
[1778121734214,51.24,80973.83,0.0,-1.0,0.0,0.0]
[1778121736573,51.24,80975.83,0.0,-1.0,0.0,0.0]
[1778121741062,51.24,80976.27,0.0,-1.0,0.0,0.0]
[1778121741200,51.24,80976.27,0.0,-1.0,0.0,0.0]
[1778121741299,51.24,80979.98,0.0,-1.0,0.0,0.0]
[1778121741633,51.24,80979.98,0.0,-1.0,0.0,0.0]
[1778121741699,51.24,80979.98,0.0,-1.0,0.0,0.0]
[1778121744629,51.24,80981.57,0.0,-1.0,0.0,0.0]
[1778121746388,51.24,80981.57,0.0,-1.0,0.0,0.0]
[1778121746419,51.24,80984.13,0.0,-1.0,0.0,0.0]
[1778121746448,51.24,80984.13,0.0,-1.0,0.0,0.0]
[1778121746776,51.24,80984.13,0.0,-1.0,0.0,0.0]
[1778121746949,51.24,80984.13,0.0,-1.0,0.0,0.0]
[1778121751678,51.24,80983.63,0.0,-1.0,0.0,0.0]
[1778121756144,51.24,80983.75,0.0,-1.0,0.0,0.0]
[1778121756198,51.24,80983.75,0.0,-1.0,0.0,0.0]
[1778121756293,51.24,80983.75,0.0,-1.0,0.0,0.0]
[1778121756651,51.24,80983.75,0.0,-1.0,0.0,0.0]
[1778121756698,51.24,80983.75,0.0,-1.0,0.0,0.0]
[1778121761137,51.24,80984.41,0.0,-1.0,0.0,0.0]
[1778121761198,51.24,80984.41,0.0,-1.0,0.0,0.0]
[1778121761236,51.24,80983.91,0.0,-1.0,0.0,0.0]
[1778121761749,51.24,80982.01,0.0,-1.0,0.0,0.0]
[1778121763190,51.24,80982.01,0.0,-1.0,0.0,0.0]
[1778121763200,51.24,80982.01,0.0,-1.0,0.0,0.0]
[1778121763211,51.24,80977.62,0.0,-1.0,0.0,0.0]
[1778121764769,51.24,80975.61,0.0,-1.0,0.0,0.0]
[1778121768588,51.24,80976.44,0.0,-1.0,0.0,0.0]
[1778121768700,51.24,80976.44,0.0,-1.0,0.0,0.0]
[1778121768918,51.24,80976.44,0.0,-1.0,0.0,0.0]
[1778121768951,51.24,80976.44,0.0,-1.0,0.0,0.0]
[1778121769052,51.24,80976.44,0.0,-1.0,0.0,0.0]
[1778121771818,51.24,80975.47,0.0,-1.0,0.0,0.0]
[1778121776853,51.24,80975.33,0.0,-1.0,0.0,0.0]
[1778121778750,51.24,80975.93,0.0,-1.0,0.0,0.0]
[1778121778949,51.24,80975.93,0.0,-1.0,0.0,0.0]
[1778121779047,51.24,80975.26,0.0,-1.0,0.0,0.0]
[1778121779640,51.24,80975.26,0.0,-1.0,0.0,0.0]
[1778121779698,51.24,80975.26,0.0,-1.0,0.0,0.0]
[1778121779874,51.24,80974.32,0.0,-1.0,0.0,0.0]
[1778121781888,51.24,80971.03,0.0,-1.0,0.0,0.0]
[1778121782837,51.24,80971.03,0.0,-1.0,0.0,0.0]
[1778121782950,51.24,80971.03,0.0,-1.0,0.0,0.0]
[1778121783047,51.24,80966.06,0.0,-1.0,0.0,0.0]
[1778121783936,51.24,80966.06,0.0,-1.0,0.0,0.0]
[1778121783952,51.24,80966.06,0.0,-1.0,0.0,0.0]
[1778121784039,51.24,80963.03,0.0,-1.0,0.0,0.0]
[1778121789813,51.24,80962.77,0.0,-1.0,0.0,0.0]
[1778121789949,51.24,80962.77,0.0,-1.0,0.0,0.0]
[1778121790243,51.24,80962.77,0.0,-1.0,0.0,0.0]
[1778121790451,51.24,80962.77,0.0,-1.0,0.0,0.0]
[1778121790275,51.24,80962.9,0.0,-1.0,0.0,0.0]
[1778121795987,51.24,80962.26,0.0,-1.0,0.0,0.0]
[1778121797122,51.24,80962.26,0.0,-1.0,0.0,0.0]
[1778121797200,51.24,80962.26,0.0,-1.0,0.0,0.0]
[1778121797221,51.24,80962.99,0.0,-1.0,0.0,0.0]
[1778121797906,51.24,80962.99,0.0,-1.0,0.0,0.0]
[1778121797949,51.24,80962.99,0.0,-1.0,0.0,0.0]
[1778121803036,51.24,80962.84,0.0,-1.0,0.0,0.0]
[1778121804043,51.24,80962.0,0.0,-1.0,0.0,0.0]
[1778121804801,51.24,80962.0,0.0,-1.0,0.0,0.0]
[1778121804949,51.24,80962.0,0.0,-1.0,0.0,0.0]
[1778121805437,51.24,80962.0,0.0,-1.0,0.0,0.0]
[1778121805449,51.24,80962.0,0.0,-1.0,0.0,0.0]
[1778121805050,51.24,80961.29,0.0,-1.0,0.0,0.0]
[1778121808071,51.24,80958.08,0.0,-1.0,0.0,0.0]
[1778121812099,51.24,80957.88,0.0,-1.0,0.0,0.0]
[1778121815120,51.24,80958.71,0.0,-1.0,0.0,0.0]
[1778121818142,51.24,80959.6,0.0,-1.0,0.0,0.0]
[1778121824186,51.24,80958.86,0.0,-1.0,0.0,0.0]
[1778121829221,51.24,80958.31,0.0,-1.0,0.0,0.0]
[1778121830393,51.24,80958.31,0.0,-1.0,0.0,0.0]
[1778121830448,51.24,80958.31,0.0,-1.0,0.0,0.0]
[1778121830440,51.24,80958.31,0.0,-1.0,0.0,0.0]
[1778121831059,51.24,80958.31,0.0,-1.0,0.0,0.0]
[1778121831200,51.24,80958.31,0.0,-1.0,0.0,0.0]
[1778121831258,51.24,80958.41,0.0,-1.0,0.0,0.0]
[1778121832265,51.24,80956.81,0.0,-1.0,0.0,0.0]
[1778121837300,51.24,80957.33,0.0,-1.0,0.0,0.0]
[1778121837986,51.24,80957.33,0.0,-1.0,0.0,0.0]
[1778121838202,51.24,80957.33,0.0,-1.0,0.0,0.0]
[1778121838307,51.24,80958.2,0.0,-1.0,0.0,0.0]
[1778121838786,51.24,80958.2,0.0,-1.0,0.0,0.0]
[1778121838949,51.24,80958.2,0.0,-1.0,0.0,0.0]
[1778121844349,51.24,80959.63,0.0,-1.0,0.0,0.0]
[1778121845356,51.24,80961.4,0.0,-1.0,0.0,0.0]
[1778121845691,51.24,80961.4,0.0,-1.0,0.0,0.0]
[1778121846363,51.24,80961.54,0.0,-1.0,0.0,0.0]
[1778121846597,51.24,80961.54,0.0,-1.0,0.0,0.0]
[1778121847370,51.24,80962.5,0.0,-1.0,0.0,0.0]
[1778121847967,51.24,80962.5,0.0,-1.0,0.0,0.0]
[1778121848253,51.24,80962.5,0.0,-1.0,0.0,0.0]
[1778121848377,51.24,80962.27,0.0,-1.0,0.0,0.0]
[1778121852405,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778121853405,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778121853448,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778121853506,51.24,80967.91,0.0,-1.0,0.0,0.0]
[1778121854319,51.24,80967.91,0.0,-1.0,0.0,0.0]
[1778121854449,51.24,80967.91,0.0,-1.0,0.0,0.0]
[1778121854532,51.24,80970.01,0.0,-1.0,0.0,0.0]
[1778121856433,51.24,80974.49,0.0,-1.0,0.0,0.0]
[1778121857445,51.24,80979.82,0.0,-1.0,0.0,0.0]
[1778121859312,51.24,80979.87,0.0,-1.0,0.0,0.0]
[1778121859449,51.24,80979.87,0.0,-1.0,0.0,0.0]
[1778121860466,51.24,80981.08,0.0,-1.0,0.0,0.0]
[1778121860773,51.24,80981.08,0.0,-1.0,0.0,0.0]
[1778121860948,51.24,80981.08,0.0,-1.0,0.0,0.0]
[1778121861473,51.24,80980.56,0.0,-1.0,0.0,0.0]
[1778121862480,51.24,80979.22,0.0,-1.0,0.0,0.0]
[1778121867515,51.24,80987.04,0.0,-1.0,0.0,0.0]
[1778121868522,51.24,80981.9,0.0,-1.0,0.0,0.0]
[1778121869529,51.24,80981.48,0.0,-1.0,0.0,0.0]
[1778121871554,51.24,80981.56,0.0,-1.0,0.0,0.0]
[1778121871543,51.24,80981.24,0.0,-1.0,0.0,0.0]
[1778121871703,51.24,80981.24,0.0,-1.0,0.0,0.0]
[1778121875571,51.24,80980.49,0.0,-1.0,0.0,0.0]
[1778121876633,51.24,80980.49,0.0,-1.0,0.0,0.0]
[1778121876700,51.24,80980.49,0.0,-1.0,0.0,0.0]
[1778121877585,51.24,80979.07,0.0,-1.0,0.0,0.0]
[1778121878770,51.24,80979.07,0.0,-1.0,0.0,0.0]
[1778121878951,51.24,80979.07,0.0,-1.0,0.0,0.0]
[1778121879052,51.24,80978.62,0.0,-1.0,0.0,0.0]
[1778121879599,51.24,80977.54,0.0,-1.0,0.0,0.0]
[1778121880785,51.24,80977.54,0.0,-1.0,0.0,0.0]
[1778121880950,51.24,80977.54,0.0,-1.0,0.0,0.0]
[1778121881050,51.24,80971.33,0.0,-1.0,0.0,0.0]
[1778121881613,51.24,80968.73,0.0,-1.0,0.0,0.0]
[1778121882620,51.24,80967.8,0.0,-1.0,0.0,0.0]
[1778121886579,51.24,80968.01,0.0,-1.0,0.0,0.0]
[1778121886700,51.24,80967.85,0.0,-1.0,0.0,0.0]
[1778121887934,51.24,80967.85,0.0,-1.0,0.0,0.0]
[1778121887947,51.24,80967.85,0.0,-1.0,0.0,0.0]
[1778121888035,51.24,80967.68,0.0,-1.0,0.0,0.0]
[1778121893698,51.24,80967.57,0.0,-1.0,0.0,0.0]
[1778121897726,51.24,80966.56,0.0,-1.0,0.0,0.0]
[1778121899985,51.24,80966.6,0.0,-1.0,0.0,0.0]
[1778121900200,51.24,80966.6,0.0,-1.0,0.0,0.0]
[1778121902865,51.24,80966.52,0.0,-1.0,0.0,0.0]
[1778121902950,51.24,80966.52,0.0,-1.0,0.0,0.0]
[1778121903366,51.24,80966.52,0.0,-1.0,0.0,0.0]
[1778121903449,51.24,80966.52,0.0,-1.0,0.0,0.0]
[1778121903523,51.24,80974.52,0.0,-1.0,0.0,0.0]
[1778121903768,51.24,80974.33,0.0,-1.0,0.0,0.0]
[1778121904974,51.24,80978.38,0.0,-1.0,0.0,0.0]
[1778121905782,51.24,80980.01,0.0,-1.0,0.0,0.0]
[1778121908636,51.24,80979.9,0.0,-1.0,0.0,0.0]
[1778121908826,51.24,80974.86,0.0,-1.0,0.0,0.0]
[1778121909822,51.24,80966.11,0.0,-1.0,0.0,0.0]
[1778121910829,51.24,80966.81,0.0,-1.0,0.0,0.0]
[1778121912106,51.24,80966.81,0.0,-1.0,0.0,0.0]
[1778121912207,51.24,80967.27,0.0,-1.0,0.0,0.0]
[1778121914857,51.24,80966.3,0.0,-1.0,0.0,0.0]
[1778121919892,51.24,80965.79,0.0,-1.0,0.0,0.0]
[1778121921527,51.24,80965.79,0.0,-1.0,0.0,0.0]
[1778121921700,51.24,80965.79,0.0,-1.0,0.0,0.0]
[1778121921625,51.24,80969.12,0.0,-1.0,0.0,0.0]
[1778121922275,51.24,80969.12,0.0,-1.0,0.0,0.0]
[1778121922451,51.24,80969.12,0.0,-1.0,0.0,0.0]
[1778121922552,51.24,80975.5,0.0,-1.0,0.0,0.0]
[1778121922913,51.24,80976.85,0.0,-1.0,0.0,0.0]
[1778121924387,51.24,80976.85,0.0,-1.0,0.0,0.0]
[1778121924453,51.24,80976.85,0.0,-1.0,0.0,0.0]
[1778121924474,51.24,80982.75,0.0,-1.0,0.0,0.0]
[1778121924871,51.24,80982.75,0.0,-1.0,0.0,0.0]
[1778121924950,51.24,80982.75,0.0,-1.0,0.0,0.0]
[1778121925034,51.24,80985.82,0.0,-1.0,0.0,0.0]
[1778121925934,51.24,80988.78,0.0,-1.0,0.0,0.0]
[1778121926941,51.24,80993.21,0.0,-1.0,0.0,0.0]
[1778121928262,51.24,80993.21,0.0,-1.0,0.0,0.0]
[1778121928450,51.24,80993.21,0.0,-1.0,0.0,0.0]
[1778121928499,51.24,80994.42,0.0,-1.0,0.0,0.0]
[1778121929962,51.24,80999.06,0.0,-1.0,0.0,0.0]
[1778121930969,51.24,81003.44,0.0,-1.0,0.0,0.0]
[1778121931976,51.24,81008.46,0.0,-1.0,0.0,0.0]
[1778121932983,51.24,81012.78,0.0,-1.0,0.0,0.0]
[1778121933990,51.24,81020.16,0.0,-1.0,0.0,0.0]
[1778121934997,51.24,81024.4,0.0,-1.0,0.0,0.0]
[1778121936006,51.24,81023.36,0.0,-1.0,0.0,0.0]
[1778121937012,51.24,81024.44,0.0,-1.0,0.0,0.0]
[1778121937866,51.24,81024.44,0.0,-1.0,0.0,0.0]
[1778121937949,51.24,81024.44,0.0,-1.0,0.0,0.0]
[1778121938019,51.24,81025.38,0.0,-1.0,0.0,0.0]
[1778121939026,51.24,81028.23,0.0,-1.0,0.0,0.0]
[1778121940033,51.24,81035.63,0.0,-1.0,0.0,0.0]
[1778121941040,51.24,81039.47,0.0,-1.0,0.0,0.0]
[1778121941787,51.24,81039.47,0.0,-1.0,0.0,0.0]
[1778121941950,51.24,81039.47,0.0,-1.0,0.0,0.0]
[1778121943054,51.24,81037.38,0.0,-1.0,0.0,0.0]
[1778121944061,51.24,81033.87,0.0,-1.0,0.0,0.0]
[1778121945068,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778121945903,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778121945948,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778121946419,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778121946448,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778121946520,51.24,81031.34,0.0,-1.0,0.0,0.0]
[1778121947082,51.24,81030.45,0.0,-1.0,0.0,0.0]
[1778121948385,51.24,81030.45,0.0,-1.0,0.0,0.0]
[1778121948449,51.24,81030.45,0.0,-1.0,0.0,0.0]
[1778121948531,51.24,81027.26,0.0,-1.0,0.0,0.0]
[1778121950382,51.24,81027.23,0.0,-1.0,0.0,0.0]
[1778121950449,51.24,81027.23,0.0,-1.0,0.0,0.0]
[1778121951630,51.24,81027.72,0.0,-1.0,0.0,0.0]
[1778121951698,51.24,81027.72,0.0,-1.0,0.0,0.0]
[1778121951650,51.24,81024.8,0.0,-1.0,0.0,0.0]
[1778121952117,51.24,81030.02,0.0,-1.0,0.0,0.0]
[1778121953124,51.24,81033.04,0.0,-1.0,0.0,0.0]
[1778121955181,51.24,81032.86,0.0,-1.0,0.0,0.0]
[1778121955199,51.24,81032.86,0.0,-1.0,0.0,0.0]
[1778121955216,51.24,81034.48,0.0,-1.0,0.0,0.0]
[1778121956420,51.24,81034.48,0.0,-1.0,0.0,0.0]
[1778121956449,51.24,81034.48,0.0,-1.0,0.0,0.0]
[1778121956542,51.24,81035.61,0.0,-1.0,0.0,0.0]
[1778121958159,51.24,81042.75,0.0,-1.0,0.0,0.0]
[1778121959231,51.24,81042.75,0.0,-1.0,0.0,0.0]
[1778121959448,51.24,81042.75,0.0,-1.0,0.0,0.0]
[1778121959493,51.24,81045.63,0.0,-1.0,0.0,0.0]
[1778121961180,51.24,81044.64,0.0,-1.0,0.0,0.0]
[1778121962187,51.24,81045.39,0.0,-1.0,0.0,0.0]
[1778121963025,51.24,81045.39,0.0,-1.0,0.0,0.0]
[1778121963194,51.24,81043.68,0.0,-1.0,0.0,0.0]
[1778121964479,51.24,81043.68,0.0,-1.0,0.0,0.0]
[1778121964580,51.24,81036.52,0.0,-1.0,0.0,0.0]
[1778121965548,51.24,81036.52,0.0,-1.0,0.0,0.0]
[1778121965617,51.24,81036.77,0.0,-1.0,0.0,0.0]
[1778121968682,51.24,81036.7,0.0,-1.0,0.0,0.0]
[1778121968701,51.24,81036.7,0.0,-1.0,0.0,0.0]
[1778121968229,51.24,81034.63,0.0,-1.0,0.0,0.0]
[1778121969236,51.24,81031.99,0.0,-1.0,0.0,0.0]
[1778121969787,51.24,81031.99,0.0,-1.0,0.0,0.0]
[1778121969949,51.24,81031.99,0.0,-1.0,0.0,0.0]
[1778121970243,51.24,81031.19,0.0,-1.0,0.0,0.0]
[1778121973264,51.24,81032.13,0.0,-1.0,0.0,0.0]
[1778121975719,51.24,81032.34,0.0,-1.0,0.0,0.0]
[1778121975949,51.24,81032.69,0.0,-1.0,0.0,0.0]
[1778121976285,51.24,81037.72,0.0,-1.0,0.0,0.0]
[1778121976971,51.24,81037.72,0.0,-1.0,0.0,0.0]
[1778121977200,51.24,81037.72,0.0,-1.0,0.0,0.0]
[1778121977292,51.24,81040.52,0.0,-1.0,0.0,0.0]
[1778121978299,51.24,81039.61,0.0,-1.0,0.0,0.0]
[1778121983334,51.24,81039.66,0.0,-1.0,0.0,0.0]
[1778121984699,51.24,81039.66,0.0,-1.0,0.0,0.0]
[1778121984949,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778121985039,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778121986771,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778121986355,51.24,81036.24,0.0,-1.0,0.0,0.0]
[1778121986949,51.24,81036.24,0.0,-1.0,0.0,0.0]
[1778121987362,51.24,81033.26,0.0,-1.0,0.0,0.0]
[1778121989376,51.24,81032.59,0.0,-1.0,0.0,0.0]
[1778121990383,51.24,81033.34,0.0,-1.0,0.0,0.0]
[1778121991391,51.24,81033.36,0.0,-1.0,0.0,0.0]
[1778121997433,51.24,81033.35,0.0,-1.0,0.0,0.0]
[1778121997698,51.24,81033.35,0.0,-1.0,0.0,0.0]
[1778121997747,51.24,81033.55,0.0,-1.0,0.0,0.0]
[1778121998439,51.24,81036.16,0.0,-1.0,0.0,0.0]
[1778121998845,51.24,81036.16,0.0,-1.0,0.0,0.0]
[1778121998949,51.24,81036.16,0.0,-1.0,0.0,0.0]
[1778121999699,51.24,81036.16,0.0,-1.0,0.0,0.0]
[1778121999800,51.24,81035.85,0.0,-1.0,0.0,0.0]
[1778122004481,51.24,81034.39,0.0,-1.0,0.0,0.0]
[1778122004922,51.24,81034.39,0.0,-1.0,0.0,0.0]
[1778122004952,51.24,81034.39,0.0,-1.0,0.0,0.0]
[1778122005488,51.24,81035.54,0.0,-1.0,0.0,0.0]
[1778122008637,51.24,81036.25,0.0,-1.0,0.0,0.0]
[1778122008699,51.24,81036.25,0.0,-1.0,0.0,0.0]
[1778122008788,51.24,81040.61,0.0,-1.0,0.0,0.0]
[1778122009525,51.24,81043.22,0.0,-1.0,0.0,0.0]
[1778122010532,51.24,81041.3,0.0,-1.0,0.0,0.0]
[1778122012546,51.24,81042.29,0.0,-1.0,0.0,0.0]
[1778122015568,51.24,81043.36,0.0,-1.0,0.0,0.0]
[1778122020603,51.24,81043.09,0.0,-1.0,0.0,0.0]
[1778122022617,51.24,81049.1,0.0,-1.0,0.0,0.0]
[1778122023624,51.24,81051.84,0.0,-1.0,0.0,0.0]
[1778122024370,51.24,81051.84,0.0,-1.0,0.0,0.0]
[1778122024449,51.24,81051.84,0.0,-1.0,0.0,0.0]
[1778122025638,51.24,81054.05,0.0,-1.0,0.0,0.0]
[1778122027043,51.24,81054.05,0.0,-1.0,0.0,0.0]
[1778122027200,51.24,81054.05,0.0,-1.0,0.0,0.0]
[1778122027652,51.24,81054.22,0.0,-1.0,0.0,0.0]
[1778122028659,51.24,81055.31,0.0,-1.0,0.0,0.0]
[1778122030190,51.24,81055.7,0.0,-1.0,0.0,0.0]
[1778122030448,51.24,81055.7,0.0,-1.0,0.0,0.0]
[1778122031680,51.24,81058.04,0.0,-1.0,0.0,0.0]
[1778122032687,51.24,81066.5,0.0,-1.0,0.0,0.0]
[1778122033694,51.24,81075.93,0.0,-1.0,0.0,0.0]
[1778122034701,51.24,81079.18,0.0,-1.0,0.0,0.0]
[1778122035708,51.24,81079.35,0.0,-1.0,0.0,0.0]
[1778122036827,51.24,81079.35,0.0,-1.0,0.0,0.0]
[1778122036950,51.24,81079.49,0.0,-1.0,0.0,0.0]
[1778122037722,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778122038729,51.24,81079.72,0.0,-1.0,0.0,0.0]
[1778122040743,51.24,81078.15,0.0,-1.0,0.0,0.0]
[1778122042758,51.24,81074.84,0.0,-1.0,0.0,0.0]
[1778122043765,51.24,81069.9,0.0,-1.0,0.0,0.0]
[1778122044053,51.24,81069.9,0.0,-1.0,0.0,0.0]
[1778122044200,51.24,81069.9,0.0,-1.0,0.0,0.0]
[1778122045779,51.24,81066.38,0.0,-1.0,0.0,0.0]
[1778122046786,51.24,81062.7,0.0,-1.0,0.0,0.0]
[1778122047684,51.24,81062.7,0.0,-1.0,0.0,0.0]
[1778122047700,51.24,81062.7,0.0,-1.0,0.0,0.0]
[1778122048800,51.24,81061.36,0.0,-1.0,0.0,0.0]
[1778122050849,51.24,81061.59,0.0,-1.0,0.0,0.0]
[1778122050860,51.24,81064.22,0.0,-1.0,0.0,0.0]
[1778122050947,51.24,81064.22,0.0,-1.0,0.0,0.0]
[1778122051821,51.24,81066.11,0.0,-1.0,0.0,0.0]
[1778122053292,51.24,81066.33,0.0,-1.0,0.0,0.0]
[1778122053451,51.24,81066.33,0.0,-1.0,0.0,0.0]
[1778122053835,51.24,81066.29,0.0,-1.0,0.0,0.0]
[1778122054707,51.24,81066.29,0.0,-1.0,0.0,0.0]
[1778122054842,51.24,81060.9,0.0,-1.0,0.0,0.0]
[1778122054949,51.24,81060.9,0.0,-1.0,0.0,0.0]
[1778122055849,51.24,81062.05,0.0,-1.0,0.0,0.0]
[1778122060704,51.24,81062.35,0.0,-1.0,0.0,0.0]
[1778122060743,51.24,81064.0,0.0,-1.0,0.0,0.0]
[1778122060949,51.24,81064.0,0.0,-1.0,0.0,0.0]
[1778122061022,51.24,81065.25,0.0,-1.0,0.0,0.0]
[1778122065059,51.24,81065.34,0.0,-1.0,0.0,0.0]
[1778122065199,51.24,81065.34,0.0,-1.0,0.0,0.0]
[1778122065300,51.24,81065.76,0.0,-1.0,0.0,0.0]
[1778122066927,51.24,81072.66,0.0,-1.0,0.0,0.0]
[1778122068370,51.24,81072.66,0.0,-1.0,0.0,0.0]
[1778122068454,51.24,81072.66,0.0,-1.0,0.0,0.0]
[1778122068530,51.24,81068.79,0.0,-1.0,0.0,0.0]
[1778122070956,51.24,81070.56,0.0,-1.0,0.0,0.0]
[1778122072125,51.24,81070.56,0.0,-1.0,0.0,0.0]
[1778122072199,51.24,81070.56,0.0,-1.0,0.0,0.0]
[1778122072300,51.24,81071.92,0.0,-1.0,0.0,0.0]
[1778122074609,51.24,81072.07,0.0,-1.0,0.0,0.0]
[1778122074699,51.24,81072.07,0.0,-1.0,0.0,0.0]
[1778122074761,51.24,81073.61,0.0,-1.0,0.0,0.0]
[1778122075992,51.24,81074.98,0.0,-1.0,0.0,0.0]
[1778122078006,51.24,81077.31,0.0,-1.0,0.0,0.0]
[1778122080552,51.24,81077.1,0.0,-1.0,0.0,0.0]
[1778122080698,51.24,81077.1,0.0,-1.0,0.0,0.0]
[1778122081206,51.24,81077.1,0.0,-1.0,0.0,0.0]
[1778122081454,51.24,81077.1,0.0,-1.0,0.0,0.0]
[1778122081483,51.24,81077.71,0.0,-1.0,0.0,0.0]
[1778122083042,51.24,81074.99,0.0,-1.0,0.0,0.0]
[1778122084049,51.24,81073.76,0.0,-1.0,0.0,0.0]
[1778122087416,51.24,81074.38,0.0,-1.0,0.0,0.0]
[1778122087450,51.24,81074.38,0.0,-1.0,0.0,0.0]
[1778122087517,51.24,81076.7,0.0,-1.0,0.0,0.0]
[1778122091098,51.24,81077.73,0.0,-1.0,0.0,0.0]
[1778122095126,51.24,81076.68,0.0,-1.0,0.0,0.0]
[1778122097771,51.24,81077.05,0.0,-1.0,0.0,0.0]
[1778122097948,51.24,81077.05,0.0,-1.0,0.0,0.0]
[1778122100936,51.24,81077.17,0.0,-1.0,0.0,0.0]
[1778122100949,51.24,81077.17,0.0,-1.0,0.0,0.0]
[1778122101741,51.24,81077.17,0.0,-1.0,0.0,0.0]
[1778122101843,51.24,81077.02,0.0,-1.0,0.0,0.0]
[1778122101948,51.24,81077.02,0.0,-1.0,0.0,0.0]
[1778122102175,51.24,81058.52,0.0,-1.0,0.0,0.0]
[1778122103182,51.24,81053.22,0.0,-1.0,0.0,0.0]
[1778122104189,51.24,81055.82,0.0,-1.0,0.0,0.0]
[1778122105196,51.24,81054.28,0.0,-1.0,0.0,0.0]
[1778122106423,51.24,81054.28,0.0,-1.0,0.0,0.0]
[1778122106448,51.24,81054.28,0.0,-1.0,0.0,0.0]
[1778122107234,51.24,81054.6,0.0,-1.0,0.0,0.0]
[1778122107448,51.24,81054.6,0.0,-1.0,0.0,0.0]
[1778122107479,51.24,81054.52,0.0,-1.0,0.0,0.0]
[1778122111238,51.24,81054.47,0.0,-1.0,0.0,0.0]
[1778122118287,51.24,81054.42,0.0,-1.0,0.0,0.0]
[1778122119294,51.24,81055.56,0.0,-1.0,0.0,0.0]
[1778122120922,51.24,81059.09,0.0,-1.0,0.0,0.0]
[1778122121701,51.24,81059.09,0.0,-1.0,0.0,0.0]
[1778122121791,51.24,81060.59,0.0,-1.0,0.0,0.0]
[1778122124329,51.24,81054.39,0.0,-1.0,0.0,0.0]
[1778122125202,51.24,81054.39,0.0,-1.0,0.0,0.0]
[1778122125249,51.24,81054.39,0.0,-1.0,0.0,0.0]
[1778122125448,51.24,81054.39,0.0,-1.0,0.0,0.0]
[1778122125545,51.24,81051.94,0.0,-1.0,0.0,0.0]
[1778122126343,51.24,81048.68,0.0,-1.0,0.0,0.0]
[1778122127350,51.24,81046.66,0.0,-1.0,0.0,0.0]
[1778122128602,51.24,81046.66,0.0,-1.0,0.0,0.0]
[1778122128699,51.24,81046.66,0.0,-1.0,0.0,0.0]
[1778122128753,51.24,81046.47,0.0,-1.0,0.0,0.0]
[1778122129364,51.24,81045.0,0.0,-1.0,0.0,0.0]
[1778122131378,51.24,81046.08,0.0,-1.0,0.0,0.0]
[1778122132385,51.24,81045.01,0.0,-1.0,0.0,0.0]
[1778122135406,51.24,81047.33,0.0,-1.0,0.0,0.0]
[1778122137052,51.24,81048.06,0.0,-1.0,0.0,0.0]
[1778122137211,51.24,81048.06,0.0,-1.0,0.0,0.0]
[1778122137420,51.24,81047.06,0.0,-1.0,0.0,0.0]
[1778122142801,51.24,81047.67,0.0,-1.0,0.0,0.0]
[1778122142948,51.24,81047.67,0.0,-1.0,0.0,0.0]
[1778122142902,51.24,81046.98,0.0,-1.0,0.0,0.0]
[1778122145476,51.24,81050.29,0.0,-1.0,0.0,0.0]
[1778122146483,51.24,81052.74,0.0,-1.0,0.0,0.0]
[1778122147490,51.24,81055.71,0.0,-1.0,0.0,0.0]
[1778122149343,51.24,81056.53,0.0,-1.0,0.0,0.0]
[1778122149449,51.24,81056.53,0.0,-1.0,0.0,0.0]
[1778122149504,51.24,81057.51,0.0,-1.0,0.0,0.0]
[1778122151520,51.24,81058.79,0.0,-1.0,0.0,0.0]
[1778122154541,51.24,81055.07,0.0,-1.0,0.0,0.0]
[1778122155548,51.24,81053.36,0.0,-1.0,0.0,0.0]
[1778122157967,51.24,81053.05,0.0,-1.0,0.0,0.0]
[1778122158022,51.24,81053.24,0.0,-1.0,0.0,0.0]
[1778122158199,51.24,81053.24,0.0,-1.0,0.0,0.0]
[1778122158300,51.24,81053.24,0.0,-1.0,0.0,0.0]
[1778122159576,51.24,81054.88,0.0,-1.0,0.0,0.0]
[1778122161590,51.24,81055.92,0.0,-1.0,0.0,0.0]
[1778122163605,51.24,81052.08,0.0,-1.0,0.0,0.0]
[1778122164093,51.24,81052.08,0.0,-1.0,0.0,0.0]
[1778122164097,51.24,81052.08,0.0,-1.0,0.0,0.0]
[1778122164199,51.24,81052.08,0.0,-1.0,0.0,0.0]
[1778122164612,51.24,81051.21,0.0,-1.0,0.0,0.0]
[1778122171661,51.24,81052.03,0.0,-1.0,0.0,0.0]
[1778122172668,51.24,81049.27,0.0,-1.0,0.0,0.0]
[1778122174684,51.24,81051.09,0.0,-1.0,0.0,0.0]
[1778122175675,51.24,81051.09,0.0,-1.0,0.0,0.0]
[1778122175701,51.24,81051.09,0.0,-1.0,0.0,0.0]
[1778122175802,51.24,81049.73,0.0,-1.0,0.0,0.0]
[1778122178712,51.24,81051.46,0.0,-1.0,0.0,0.0]
[1778122180726,51.24,81052.78,0.0,-1.0,0.0,0.0]
[1778122183747,51.24,81054.63,0.0,-1.0,0.0,0.0]
[1778122184754,51.24,81055.81,0.0,-1.0,0.0,0.0]
[1778122186345,51.24,81055.51,0.0,-1.0,0.0,0.0]
[1778122186410,51.24,81055.51,0.0,-1.0,0.0,0.0]
[1778122186449,51.24,81055.51,0.0,-1.0,0.0,0.0]
[1778122186768,51.24,81054.48,0.0,-1.0,0.0,0.0]
[1778122187775,51.24,81053.41,0.0,-1.0,0.0,0.0]
[1778122192811,51.24,81053.61,0.0,-1.0,0.0,0.0]
[1778122196839,51.24,81052.15,0.0,-1.0,0.0,0.0]
[1778122199639,51.24,81052.36,0.0,-1.0,0.0,0.0]
[1778122199702,51.24,81052.36,0.0,-1.0,0.0,0.0]
[1778122199860,51.24,81052.02,0.0,-1.0,0.0,0.0]
[1778122203889,51.24,81049.77,0.0,-1.0,0.0,0.0]
[1778122207917,51.24,81051.14,0.0,-1.0,0.0,0.0]
[1778122208925,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778122209123,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778122209199,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778122209222,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778122210938,51.24,81054.71,0.0,-1.0,0.0,0.0]
[1778122215973,51.24,81055.97,0.0,-1.0,0.0,0.0]
[1778122216980,51.24,81053.94,0.0,-1.0,0.0,0.0]
[1778122217950,51.24,81053.94,0.0,-1.0,0.0,0.0]
[1778122218004,51.24,81053.94,0.0,-1.0,0.0,0.0]
[1778122217987,51.24,81054.17,0.0,-1.0,0.0,0.0]
[1778122218199,51.24,81054.17,0.0,-1.0,0.0,0.0]
[1778122220001,51.24,81053.12,0.0,-1.0,0.0,0.0]
[1778122223022,51.24,81050.96,0.0,-1.0,0.0,0.0]
[1778122225213,51.24,81050.84,0.0,-1.0,0.0,0.0]
[1778122225215,51.24,81050.84,0.0,-1.0,0.0,0.0]
[1778122225448,51.24,81050.84,0.0,-1.0,0.0,0.0]
[1778122225464,51.24,81050.84,0.0,-1.0,0.0,0.0]
[1778122229064,51.24,81051.86,0.0,-1.0,0.0,0.0]
[1778122232035,51.24,81051.79,0.0,-1.0,0.0,0.0]
[1778122232037,51.24,81051.79,0.0,-1.0,0.0,0.0]
[1778122231078,51.24,81051.26,0.0,-1.0,0.0,0.0]
[1778122232198,51.24,81051.26,0.0,-1.0,0.0,0.0]
[1778122232298,51.24,81051.26,0.0,-1.0,0.0,0.0]
[1778122234099,51.24,81047.83,0.0,-1.0,0.0,0.0]
[1778122235106,51.24,81040.16,0.0,-1.0,0.0,0.0]
[1778122236197,51.24,81040.16,0.0,-1.0,0.0,0.0]
[1778122236199,51.24,81040.16,0.0,-1.0,0.0,0.0]
[1778122236449,51.24,81040.16,0.0,-1.0,0.0,0.0]
[1778122236532,51.24,81040.79,0.0,-1.0,0.0,0.0]
[1778122243162,51.24,81040.25,0.0,-1.0,0.0,0.0]
[1778122246373,51.24,81041.09,0.0,-1.0,0.0,0.0]
[1778122246375,51.24,81041.09,0.0,-1.0,0.0,0.0]
[1778122246448,51.24,81041.09,0.0,-1.0,0.0,0.0]
[1778122246472,51.24,81041.09,0.0,-1.0,0.0,0.0]
[1778122252225,51.24,81040.42,0.0,-1.0,0.0,0.0]
[1778122254426,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778122254449,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778122254477,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778122254699,51.24,81039.51,0.0,-1.0,0.0,0.0]
[1778122254799,51.24,81039.55,0.0,-1.0,0.0,0.0]
[1778122261288,51.24,81040.24,0.0,-1.0,0.0,0.0]
[1778122265665,51.24,81040.47,0.0,-1.0,0.0,0.0]
[1778122265669,51.24,81040.47,0.0,-1.0,0.0,0.0]
[1778122265698,51.24,81040.47,0.0,-1.0,0.0,0.0]
[1778122265744,51.24,81040.49,0.0,-1.0,0.0,0.0]
[1778122271361,51.24,81040.77,0.0,-1.0,0.0,0.0]
[1778122273375,51.24,81044.51,0.0,-1.0,0.0,0.0]
[1778122274166,51.24,81044.51,0.0,-1.0,0.0,0.0]
[1778122274167,51.24,81044.51,0.0,-1.0,0.0,0.0]
[1778122274198,51.24,81044.51,0.0,-1.0,0.0,0.0]
[1778122274382,51.24,81046.3,0.0,-1.0,0.0,0.0]
[1778122275389,51.24,81047.39,0.0,-1.0,0.0,0.0]
[1778122278410,51.24,81046.07,0.0,-1.0,0.0,0.0]
[1778122281492,51.24,81045.88,0.0,-1.0,0.0,0.0]
[1778122281699,51.24,81045.88,0.0,-1.0,0.0,0.0]
[1778122281775,51.24,81046.15,0.0,-1.0,0.0,0.0]
[1778122284452,51.24,81049.66,0.0,-1.0,0.0,0.0]
[1778122285574,51.24,81049.66,0.0,-1.0,0.0,0.0]
[1778122285621,51.24,81049.66,0.0,-1.0,0.0,0.0]
[1778122285706,51.24,81049.66,0.0,-1.0,0.0,0.0]
[1778122285790,51.24,81050.0,0.0,-1.0,0.0,0.0]
[1778122286466,51.24,81048.99,0.0,-1.0,0.0,0.0]
[1778122291501,51.24,81048.84,0.0,-1.0,0.0,0.0]
[1778122294790,51.24,81048.68,0.0,-1.0,0.0,0.0]
[1778122294855,51.24,81048.68,0.0,-1.0,0.0,0.0]
[1778122294949,51.24,81048.68,0.0,-1.0,0.0,0.0]
[1778122294954,51.24,81048.13,0.0,-1.0,0.0,0.0]
[1778122301571,51.24,81048.33,0.0,-1.0,0.0,0.0]
[1778122307613,51.24,81048.52,0.0,-1.0,0.0,0.0]
[1778122310086,51.24,81047.93,0.0,-1.0,0.0,0.0]
[1778122310156,51.24,81047.63,0.0,-1.0,0.0,0.0]
[1778122310200,51.24,81047.63,0.0,-1.0,0.0,0.0]
[1778122310634,51.24,81047.64,0.0,-1.0,0.0,0.0]
[1778122313655,51.24,81048.7,0.0,-1.0,0.0,0.0]
[1778122314662,51.24,81049.64,0.0,-1.0,0.0,0.0]
[1778122318691,51.24,81050.88,0.0,-1.0,0.0,0.0]
[1778122319452,51.24,81050.88,0.0,-1.0,0.0,0.0]
[1778122319454,51.24,81050.88,0.0,-1.0,0.0,0.0]
[1778122319698,51.24,81050.88,0.0,-1.0,0.0,0.0]
[1778122319746,51.24,81050.79,0.0,-1.0,0.0,0.0]
[1778122324733,51.24,81053.91,0.0,-1.0,0.0,0.0]
[1778122325726,51.24,81053.91,0.0,-1.0,0.0,0.0]
[1778122325949,51.24,81053.91,0.0,-1.0,0.0,0.0]
[1778122325959,51.24,81054.73,0.0,-1.0,0.0,0.0]
[1778122329770,51.24,81063.73,0.0,-1.0,0.0,0.0]
[1778122330777,51.24,81078.21,0.0,-1.0,0.0,0.0]
[1778122331784,51.24,81081.24,0.0,-1.0,0.0,0.0]
[1778122335962,51.24,81081.81,0.0,-1.0,0.0,0.0]
[1778122335966,51.24,81081.81,0.0,-1.0,0.0,0.0]
[1778122335976,51.24,81081.91,0.0,-1.0,0.0,0.0]
[1778122336199,51.24,81081.91,0.0,-1.0,0.0,0.0]
[1778122336821,51.24,81080.62,0.0,-1.0,0.0,0.0]
[1778122338835,51.24,81086.45,0.0,-1.0,0.0,0.0]
[1778122340044,51.24,81084.49,0.0,-1.0,0.0,0.0]
[1778122340849,51.24,81082.52,0.0,-1.0,0.0,0.0]
[1778122344877,51.24,81081.61,0.0,-1.0,0.0,0.0]
[1778122345294,51.24,81081.61,0.0,-1.0,0.0,0.0]
[1778122345379,51.24,81081.61,0.0,-1.0,0.0,0.0]
[1778122345451,51.24,81081.61,0.0,-1.0,0.0,0.0]
[1778122345884,51.24,81080.72,0.0,-1.0,0.0,0.0]
[1778122349912,51.24,81079.78,0.0,-1.0,0.0,0.0]
[1778122351759,51.24,81079.47,0.0,-1.0,0.0,0.0]
[1778122351823,51.24,81079.47,0.0,-1.0,0.0,0.0]
[1778122351949,51.24,81079.47,0.0,-1.0,0.0,0.0]
[1778122351981,51.24,81079.84,0.0,-1.0,0.0,0.0]
[1778122354947,51.24,81081.2,0.0,-1.0,0.0,0.0]
[1778122355954,51.24,81083.52,0.0,-1.0,0.0,0.0]
[1778122356961,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778122358084,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778122358153,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778122358199,51.24,81085.17,0.0,-1.0,0.0,0.0]
[1778122358975,51.24,81085.28,0.0,-1.0,0.0,0.0]
[1778122364010,51.24,81085.57,0.0,-1.0,0.0,0.0]
[1778122365682,51.24,81084.77,0.0,-1.0,0.0,0.0]
[1778122365699,51.24,81084.77,0.0,-1.0,0.0,0.0]
[1778122366024,51.24,81085.11,0.0,-1.0,0.0,0.0]
[1778122368039,51.24,81087.07,0.0,-1.0,0.0,0.0]
[1778122370053,51.24,81091.84,0.0,-1.0,0.0,0.0]
[1778122371060,51.24,81094.89,0.0,-1.0,0.0,0.0]
[1778122371703,51.24,81094.89,0.0,-1.0,0.0,0.0]
[1778122371774,51.24,81094.89,0.0,-1.0,0.0,0.0]
[1778122371948,51.24,81094.89,0.0,-1.0,0.0,0.0]
[1778122372067,51.24,81095.19,0.0,-1.0,0.0,0.0]
[1778122375088,51.24,81096.74,0.0,-1.0,0.0,0.0]
[1778122379475,51.24,81095.93,0.0,-1.0,0.0,0.0]
[1778122379700,51.24,81095.93,0.0,-1.0,0.0,0.0]
[1778122379800,51.24,81095.93,0.0,-1.0,0.0,0.0]
[1778122384151,51.24,81084.77,0.0,-1.0,0.0,0.0]
[1778122385158,51.24,81078.58,0.0,-1.0,0.0,0.0]
[1778122386165,51.24,81078.7,0.0,-1.0,0.0,0.0]
[1778122386532,51.24,81078.7,0.0,-1.0,0.0,0.0]
[1778122386699,51.24,81078.7,0.0,-1.0,0.0,0.0]
[1778122387172,51.24,81078.65,0.0,-1.0,0.0,0.0]
[1778122388179,51.24,81077.74,0.0,-1.0,0.0,0.0]
[1778122389186,51.24,81076.5,0.0,-1.0,0.0,0.0]
[1778122390194,51.24,81074.56,0.0,-1.0,0.0,0.0]
[1778122392618,51.24,81074.1,0.0,-1.0,0.0,0.0]
[1778122392671,51.24,81074.1,0.0,-1.0,0.0,0.0]
[1778122392698,51.24,81074.1,0.0,-1.0,0.0,0.0]
[1778122392772,51.24,81073.82,0.0,-1.0,0.0,0.0]
[1778122397242,51.24,81072.96,0.0,-1.0,0.0,0.0]
[1778122401270,51.24,81071.99,0.0,-1.0,0.0,0.0]
[1778122402277,51.24,81074.83,0.0,-1.0,0.0,0.0]
[1778122403349,51.24,81074.83,0.0,-1.0,0.0,0.0]
[1778122403421,51.24,81074.83,0.0,-1.0,0.0,0.0]
[1778122403497,51.24,81074.51,0.0,-1.0,0.0,0.0]
[1778122405652,51.24,81074.78,0.0,-1.0,0.0,0.0]
[1778122405726,51.24,81076.44,0.0,-1.0,0.0,0.0]
[1778122406305,51.24,81077.53,0.0,-1.0,0.0,0.0]
[1778122410333,51.24,81075.98,0.0,-1.0,0.0,0.0]
[1778122411340,51.24,81075.47,0.0,-1.0,0.0,0.0]
[1778122412919,51.24,81075.47,0.0,-1.0,0.0,0.0]
[1778122412949,51.24,81075.47,0.0,-1.0,0.0,0.0]
[1778122413050,51.24,81075.09,0.0,-1.0,0.0,0.0]
[1778122413354,51.24,81070.27,0.0,-1.0,0.0,0.0]
[1778122415368,51.24,81072.61,0.0,-1.0,0.0,0.0]
[1778122418389,51.24,81080.09,0.0,-1.0,0.0,0.0]
[1778122419609,51.24,81080.09,0.0,-1.0,0.0,0.0]
[1778122419661,51.24,81080.09,0.0,-1.0,0.0,0.0]
[1778122419700,51.24,81080.09,0.0,-1.0,0.0,0.0]
[1778122419762,51.24,81088.56,0.0,-1.0,0.0,0.0]
[1778122420403,51.24,81089.56,0.0,-1.0,0.0,0.0]
[1778122423425,51.24,81090.94,0.0,-1.0,0.0,0.0]
[1778122424981,51.24,81090.94,0.0,-1.0,0.0,0.0]
[1778122424990,51.24,81090.94,0.0,-1.0,0.0,0.0]
[1778122425200,51.24,81090.94,0.0,-1.0,0.0,0.0]
[1778122425143,51.24,81093.18,0.0,-1.0,0.0,0.0]
[1778122425439,51.24,81099.09,0.0,-1.0,0.0,0.0]
[1778122428465,51.24,81100.42,0.0,-1.0,0.0,0.0]
[1778122433500,51.24,81100.61,0.0,-1.0,0.0,0.0]
[1778122435064,51.24,81100.61,0.0,-1.0,0.0,0.0]
[1778122435141,51.24,81100.61,0.0,-1.0,0.0,0.0]
[1778122435199,51.24,81100.61,0.0,-1.0,0.0,0.0]
[1778122435159,51.24,81099.6,0.0,-1.0,0.0,0.0]
[1778122436521,51.24,81100.89,0.0,-1.0,0.0,0.0]
[1778122438535,51.24,81095.09,0.0,-1.0,0.0,0.0]
[1778122439458,51.24,81095.09,0.0,-1.0,0.0,0.0]
[1778122439532,51.24,81095.09,0.0,-1.0,0.0,0.0]
[1778122439699,51.24,81095.09,0.0,-1.0,0.0,0.0]
[1778122439744,51.24,81089.97,0.0,-1.0,0.0,0.0]
[1778122443879,51.24,81090.75,0.0,-1.0,0.0,0.0]
[1778122443948,51.24,81090.75,0.0,-1.0,0.0,0.0]
[1778122444049,51.24,81091.53,0.0,-1.0,0.0,0.0]
[1778122449156,51.24,81091.72,0.0,-1.0,0.0,0.0]
[1778122449199,51.24,81091.72,0.0,-1.0,0.0,0.0]
[1778122449612,51.24,81090.07,0.0,-1.0,0.0,0.0]
[1778122450619,51.24,81089.0,0.0,-1.0,0.0,0.0]
[1778122452633,51.24,81089.83,0.0,-1.0,0.0,0.0]
[1778122453577,51.24,81089.83,0.0,-1.0,0.0,0.0]
[1778122453698,51.24,81089.83,0.0,-1.0,0.0,0.0]
[1778122453801,51.24,81089.83,0.0,-1.0,0.0,0.0]
[1778122453948,51.24,81089.83,0.0,-1.0,0.0,0.0]
[1778122454043,51.24,81098.81,0.0,-1.0,0.0,0.0]
[1778122454647,51.24,81100.46,0.0,-1.0,0.0,0.0]
[1778122459805,51.24,81099.79,0.0,-1.0,0.0,0.0]
[1778122459956,51.24,81099.79,0.0,-1.0,0.0,0.0]
[1778122460057,51.24,81098.92,0.0,-1.0,0.0,0.0]
[1778122461696,51.24,81099.8,0.0,-1.0,0.0,0.0]
[1778122466731,51.24,81100.24,0.0,-1.0,0.0,0.0]
[1778122468038,51.24,81100.24,0.0,-1.0,0.0,0.0]
[1778122468211,51.24,81100.24,0.0,-1.0,0.0,0.0]
[1778122468237,51.24,81100.24,0.0,-1.0,0.0,0.0]
[1778122468139,51.24,81099.18,0.0,-1.0,0.0,0.0]
[1778122468449,51.24,81099.18,0.0,-1.0,0.0,0.0]
[1778122468745,51.24,81098.96,0.0,-1.0,0.0,0.0]
[1778122471766,51.24,81098.93,0.0,-1.0,0.0,0.0]
[1778122476801,51.24,81094.19,0.0,-1.0,0.0,0.0]
[1778122477916,51.24,81094.19,0.0,-1.0,0.0,0.0]
[1778122477949,51.24,81094.19,0.0,-1.0,0.0,0.0]
[1778122477991,51.24,81084.47,0.0,-1.0,0.0,0.0]
[1778122478815,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778122484862,51.24,81084.83,0.0,-1.0,0.0,0.0]
[1778122490899,51.24,81084.59,0.0,-1.0,0.0,0.0]
[1778122495935,51.24,81085.06,0.0,-1.0,0.0,0.0]
[1778122496962,51.24,81085.06,0.0,-1.0,0.0,0.0]
[1778122497221,51.24,81085.06,0.0,-1.0,0.0,0.0]
[1778122497240,51.24,81085.06,0.0,-1.0,0.0,0.0]
[1778122497449,51.24,81085.06,0.0,-1.0,0.0,0.0]
[1778122497949,51.24,81085.12,0.0,-1.0,0.0,0.0]
[1778122502984,51.24,81085.46,0.0,-1.0,0.0,0.0]
[1778122508019,51.24,81085.51,0.0,-1.0,0.0,0.0]
[1778122509187,51.24,81085.51,0.0,-1.0,0.0,0.0]
[1778122509202,51.24,81085.51,0.0,-1.0,0.0,0.0]
[1778122509232,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778122510033,51.24,81085.69,0.0,-1.0,0.0,0.0]
[1778122515068,51.24,81085.52,0.0,-1.0,0.0,0.0]
[1778122519096,51.24,81086.4,0.0,-1.0,0.0,0.0]
[1778122519511,51.24,81086.4,0.0,-1.0,0.0,0.0]
[1778122519700,51.24,81086.4,0.0,-1.0,0.0,0.0]
[1778122519709,51.24,81086.4,0.0,-1.0,0.0,0.0]
[1778122519948,51.24,81086.4,0.0,-1.0,0.0,0.0]
[1778122520103,51.24,81088.44,0.0,-1.0,0.0,0.0]
[1778122521110,51.24,81089.56,0.0,-1.0,0.0,0.0]
[1778122523124,51.24,81082.78,0.0,-1.0,0.0,0.0]
[1778122523378,51.24,81082.78,0.0,-1.0,0.0,0.0]
[1778122523449,51.24,81082.78,0.0,-1.0,0.0,0.0]
[1778122524131,51.24,81078.12,0.0,-1.0,0.0,0.0]
[1778122529166,51.24,81077.77,0.0,-1.0,0.0,0.0]
[1778122529665,51.24,81077.77,0.0,-1.0,0.0,0.0]
[1778122529698,51.24,81077.77,0.0,-1.0,0.0,0.0]
[1778122529729,51.24,81077.77,0.0,-1.0,0.0,0.0]
[1778122529949,51.24,81077.77,0.0,-1.0,0.0,0.0]
[1778122530018,51.24,81077.77,0.0,-1.0,0.0,0.0]
[1778122535218,51.24,81077.8,0.0,-1.0,0.0,0.0]
[1778122537241,51.24,81077.8,0.0,-1.0,0.0,0.0]
[1778122537450,51.24,81077.8,0.0,-1.0,0.0,0.0]
[1778122537699,51.24,81077.8,0.0,-1.0,0.0,0.0]
[1778122541259,51.24,81078.28,0.0,-1.0,0.0,0.0]
[1778122543273,51.24,81079.38,0.0,-1.0,0.0,0.0]
[1778122550322,51.24,81079.14,0.0,-1.0,0.0,0.0]
[1778122557371,51.24,81078.27,0.0,-1.0,0.0,0.0]
[1778122561229,51.24,81078.19,0.0,-1.0,0.0,0.0]
[1778122561300,51.24,81076.38,0.0,-1.0,0.0,0.0]
[1778122561448,51.24,81076.38,0.0,-1.0,0.0,0.0]
[1778122561536,51.24,81072.91,0.0,-1.0,0.0,0.0]
[1778122563413,51.24,81073.68,0.0,-1.0,0.0,0.0]
[1778122568448,51.24,81074.49,0.0,-1.0,0.0,0.0]
[1778122573483,51.24,81074.12,0.0,-1.0,0.0,0.0]
[1778122577295,51.24,81074.12,0.0,-1.0,0.0,0.0]
[1778122577449,51.24,81074.12,0.0,-1.0,0.0,0.0]
[1778122578134,51.24,81074.12,0.0,-1.0,0.0,0.0]
[1778122578198,51.24,81074.12,0.0,-1.0,0.0,0.0]
[1778122578299,51.24,81078.5,0.0,-1.0,0.0,0.0]
[1778122578518,51.24,81079.36,0.0,-1.0,0.0,0.0]
[1778122579525,51.24,81082.22,0.0,-1.0,0.0,0.0]
[1778122582546,51.24,81083.26,0.0,-1.0,0.0,0.0]
[1778122584923,51.24,81083.26,0.0,-1.0,0.0,0.0]
[1778122584948,51.24,81083.26,0.0,-1.0,0.0,0.0]
[1778122585567,51.24,81092.65,0.0,-1.0,0.0,0.0]
[1778122586661,51.24,81092.65,0.0,-1.0,0.0,0.0]
[1778122586698,51.24,81092.65,0.0,-1.0,0.0,0.0]
[1778122586799,51.24,81098.19,0.0,-1.0,0.0,0.0]
[1778122588588,51.24,81099.27,0.0,-1.0,0.0,0.0]
[1778122589911,51.24,81099.27,0.0,-1.0,0.0,0.0]
[1778122589948,51.24,81099.27,0.0,-1.0,0.0,0.0]
[1778122591609,51.24,81099.95,0.0,-1.0,0.0,0.0]
[1778122593259,51.24,81099.95,0.0,-1.0,0.0,0.0]
[1778122593318,51.24,81099.95,0.0,-1.0,0.0,0.0]
[1778122593392,51.24,81099.95,0.0,-1.0,0.0,0.0]
[1778122593623,51.24,81100.88,0.0,-1.0,0.0,0.0]
[1778122594630,51.24,81101.76,0.0,-1.0,0.0,0.0]
[1778122596644,51.24,81100.62,0.0,-1.0,0.0,0.0]
[1778122599719,51.24,81101.21,0.0,-1.0,0.0,0.0]
[1778122599950,51.24,81101.21,0.0,-1.0,0.0,0.0]
[1778122600051,51.24,81104.12,0.0,-1.0,0.0,0.0]
[1778122600672,51.24,81105.24,0.0,-1.0,0.0,0.0]
[1778122602231,51.24,81106.41,0.0,-1.0,0.0,0.0]
[1778122602686,51.24,81110.37,0.0,-1.0,0.0,0.0]
[1778122603700,51.24,81110.37,0.0,-1.0,0.0,0.0]
[1778122603708,51.24,81111.31,0.0,-1.0,0.0,0.0]
[1778122605708,51.24,81117.47,0.0,-1.0,0.0,0.0]
[1778122607160,51.24,81117.47,0.0,-1.0,0.0,0.0]
[1778122607201,51.24,81117.47,0.0,-1.0,0.0,0.0]
[1778122607262,51.24,81117.49,0.0,-1.0,0.0,0.0]
[1778122608230,51.24,81117.49,0.0,-1.0,0.0,0.0]
[1778122608448,51.24,81117.69,0.0,-1.0,0.0,0.0]
[1778122608728,51.24,81118.38,0.0,-1.0,0.0,0.0]
[1778122609735,51.24,81123.91,0.0,-1.0,0.0,0.0]
[1778122610742,51.24,81124.63,0.0,-1.0,0.0,0.0]
[1778122611749,51.24,81125.56,0.0,-1.0,0.0,0.0]
[1778122613249,51.24,81125.56,0.0,-1.0,0.0,0.0]
[1778122613336,51.24,81124.28,0.0,-1.0,0.0,0.0]
[1778122613490,51.24,81124.28,0.0,-1.0,0.0,0.0]
[1778122614770,51.24,81125.17,0.0,-1.0,0.0,0.0]
[1778122615777,51.24,81127.02,0.0,-1.0,0.0,0.0]
[1778122617791,51.24,81130.73,0.0,-1.0,0.0,0.0]
[1778122618798,51.24,81131.64,0.0,-1.0,0.0,0.0]
[1778122621819,51.24,81132.51,0.0,-1.0,0.0,0.0]
[1778122622742,51.24,81132.51,0.0,-1.0,0.0,0.0]
[1778122622949,51.24,81132.51,0.0,-1.0,0.0,0.0]
[1778122623045,51.24,81132.31,0.0,-1.0,0.0,0.0]
[1778122624030,51.24,81132.31,0.0,-1.0,0.0,0.0]
[1778122624199,51.24,81132.31,0.0,-1.0,0.0,0.0]
[1778122624840,51.24,81133.41,0.0,-1.0,0.0,0.0]
[1778122626854,51.24,81132.63,0.0,-1.0,0.0,0.0]
[1778122630057,51.24,81132.81,0.0,-1.0,0.0,0.0]
[1778122630199,51.24,81132.81,0.0,-1.0,0.0,0.0]
[1778122630250,51.24,81131.68,0.0,-1.0,0.0,0.0]
[1778122630953,51.24,81131.68,0.0,-1.0,0.0,0.0]
[1778122631199,51.24,81131.68,0.0,-1.0,0.0,0.0]
[1778122631300,51.24,81130.51,0.0,-1.0,0.0,0.0]
[1778122634910,51.24,81139.13,0.0,-1.0,0.0,0.0]
[1778122635917,51.24,81139.96,0.0,-1.0,0.0,0.0]
[1778122636571,51.24,81139.96,0.0,-1.0,0.0,0.0]
[1778122636924,51.24,81142.27,0.0,-1.0,0.0,0.0]
[1778122637949,51.24,81142.27,0.0,-1.0,0.0,0.0]
[1778122638132,51.24,81142.27,0.0,-1.0,0.0,0.0]
[1778122638308,51.24,81142.27,0.0,-1.0,0.0,0.0]
[1778122638341,51.24,81141.99,0.0,-1.0,0.0,0.0]
[1778122644980,51.24,81141.45,0.0,-1.0,0.0,0.0]
[1778122646485,51.24,81141.52,0.0,-1.0,0.0,0.0]
[1778122646699,51.24,81141.52,0.0,-1.0,0.0,0.0]
[1778122646994,51.24,81145.67,0.0,-1.0,0.0,0.0]
[1778122648001,51.24,81148.09,0.0,-1.0,0.0,0.0]
[1778122649008,51.24,81149.05,0.0,-1.0,0.0,0.0]
[1778122649622,51.24,81149.05,0.0,-1.0,0.0,0.0]
[1778122649699,51.24,81149.05,0.0,-1.0,0.0,0.0]
[1778122651022,51.24,81149.04,0.0,-1.0,0.0,0.0]
[1778122656058,51.24,81148.38,0.0,-1.0,0.0,0.0]
[1778122656804,51.24,81148.38,0.0,-1.0,0.0,0.0]
[1778122656949,51.24,81148.38,0.0,-1.0,0.0,0.0]
[1778122657065,51.24,81148.45,0.0,-1.0,0.0,0.0]
[1778122658110,51.24,81148.45,0.0,-1.0,0.0,0.0]
[1778122658199,51.24,81148.45,0.0,-1.0,0.0,0.0]
[1778122661093,51.24,81147.16,0.0,-1.0,0.0,0.0]
[1778122663360,51.24,81147.39,0.0,-1.0,0.0,0.0]
[1778122663448,51.24,81147.39,0.0,-1.0,0.0,0.0]
[1778122663470,51.24,81144.42,0.0,-1.0,0.0,0.0]
[1778122664114,51.24,81141.7,0.0,-1.0,0.0,0.0]
[1778122665186,51.24,81141.7,0.0,-1.0,0.0,0.0]
[1778122665200,51.24,81141.7,0.0,-1.0,0.0,0.0]
[1778122665208,51.24,81141.16,0.0,-1.0,0.0,0.0]
[1778122666128,51.24,81139.4,0.0,-1.0,0.0,0.0]
[1778122670408,51.24,81139.19,0.0,-1.0,0.0,0.0]
[1778122670448,51.24,81139.19,0.0,-1.0,0.0,0.0]
[1778122671163,51.24,81139.47,0.0,-1.0,0.0,0.0]
[1778122672170,51.24,81135.97,0.0,-1.0,0.0,0.0]
[1778122672499,51.24,81135.97,0.0,-1.0,0.0,0.0]
[1778122672699,51.24,81135.97,0.0,-1.0,0.0,0.0]
[1778122673177,51.24,81134.83,0.0,-1.0,0.0,0.0]
[1778122682240,51.24,81134.38,0.0,-1.0,0.0,0.0]
[1778122682529,51.24,81134.38,0.0,-1.0,0.0,0.0]
[1778122682697,51.24,81134.38,0.0,-1.0,0.0,0.0]
[1778122683287,51.24,81134.38,0.0,-1.0,0.0,0.0]
[1778122683450,51.24,81134.38,0.0,-1.0,0.0,0.0]
[1778122683474,51.24,81134.38,0.0,-1.0,0.0,0.0]
[1778122684254,51.24,81135.3,0.0,-1.0,0.0,0.0]
[1778122687275,51.24,81133.02,0.0,-1.0,0.0,0.0]
[1778122687862,51.24,81133.02,0.0,-1.0,0.0,0.0]
[1778122687951,51.24,81133.02,0.0,-1.0,0.0,0.0]
[1778122693317,51.24,81133.55,0.0,-1.0,0.0,0.0]
[1778122694200,51.24,81133.55,0.0,-1.0,0.0,0.0]
[1778122694324,51.24,81137.08,0.0,-1.0,0.0,0.0]
[1778122694573,51.24,81137.08,0.0,-1.0,0.0,0.0]
[1778122694698,51.24,81137.08,0.0,-1.0,0.0,0.0]
[1778122695331,51.24,81138.79,0.0,-1.0,0.0,0.0]
[1778122697345,51.24,81140.24,0.0,-1.0,0.0,0.0]
[1778122700366,51.24,81141.43,0.0,-1.0,0.0,0.0]
[1778122701896,51.24,81142.22,0.0,-1.0,0.0,0.0]
[1778122701949,51.24,81142.22,0.0,-1.0,0.0,0.0]
[1778122702667,51.24,81142.43,0.0,-1.0,0.0,0.0]
[1778122702698,51.24,81142.43,0.0,-1.0,0.0,0.0]
[1778122703387,51.24,81141.16,0.0,-1.0,0.0,0.0]
[1778122708423,51.24,81142.0,0.0,-1.0,0.0,0.0]
[1778122709184,51.24,81142.0,0.0,-1.0,0.0,0.0]
[1778122709200,51.24,81142.0,0.0,-1.0,0.0,0.0]
[1778122711444,51.24,81141.02,0.0,-1.0,0.0,0.0]
[1778122713458,51.24,81139.17,0.0,-1.0,0.0,0.0]
[1778122714465,51.24,81132.85,0.0,-1.0,0.0,0.0]
[1778122714929,51.24,81132.85,0.0,-1.0,0.0,0.0]
[1778122714950,51.24,81132.85,0.0,-1.0,0.0,0.0]
[1778122715472,51.24,81130.96,0.0,-1.0,0.0,0.0]
[1778122716008,51.24,81130.96,0.0,-1.0,0.0,0.0]
[1778122716198,51.24,81130.96,0.0,-1.0,0.0,0.0]
[1778122716479,51.24,81130.65,0.0,-1.0,0.0,0.0]
[1778122718582,51.24,81129.98,0.0,-1.0,0.0,0.0]
[1778122718701,51.24,81129.98,0.0,-1.0,0.0,0.0]
[1778122720507,51.24,81127.96,0.0,-1.0,0.0,0.0]
[1778122721883,51.24,81127.11,0.0,-1.0,0.0,0.0]
[1778122721951,51.24,81127.11,0.0,-1.0,0.0,0.0]
[1778122722521,51.24,81126.05,0.0,-1.0,0.0,0.0]
[1778122722947,51.24,81126.05,0.0,-1.0,0.0,0.0]
[1778122723201,51.24,81126.05,0.0,-1.0,0.0,0.0]
[1778122723528,51.24,81125.89,0.0,-1.0,0.0,0.0]
[1778122725542,51.24,81122.5,0.0,-1.0,0.0,0.0]
[1778122727476,51.24,81122.5,0.0,-1.0,0.0,0.0]
[1778122726549,51.24,81119.93,0.0,-1.0,0.0,0.0]
[1778122727701,51.24,81119.93,0.0,-1.0,0.0,0.0]
[1778122727790,51.24,81118.68,0.0,-1.0,0.0,0.0]
[1778122731584,51.24,81117.47,0.0,-1.0,0.0,0.0]
[1778122736619,51.24,81117.13,0.0,-1.0,0.0,0.0]
[1778122740647,51.24,81115.56,0.0,-1.0,0.0,0.0]
[1778122741668,51.24,81115.56,0.0,-1.0,0.0,0.0]
[1778122741699,51.24,81115.56,0.0,-1.0,0.0,0.0]
[1778122742383,51.24,81115.56,0.0,-1.0,0.0,0.0]
[1778122742448,51.24,81115.56,0.0,-1.0,0.0,0.0]
[1778122742509,51.24,81115.56,0.0,-1.0,0.0,0.0]
[1778122747696,51.24,81117.09,0.0,-1.0,0.0,0.0]
[1778122748737,51.24,81117.09,0.0,-1.0,0.0,0.0]
[1778122748948,51.24,81117.09,0.0,-1.0,0.0,0.0]
[1778122756375,51.24,81117.52,0.0,-1.0,0.0,0.0]
[1778122756451,51.24,81117.52,0.0,-1.0,0.0,0.0]
[1778122756454,51.24,81120.32,0.0,-1.0,0.0,0.0]
[1778122757127,51.24,81120.32,0.0,-1.0,0.0,0.0]
[1778122757200,51.24,81120.32,0.0,-1.0,0.0,0.0]
[1778122757301,51.24,81120.84,0.0,-1.0,0.0,0.0]
[1778122760787,51.24,81122.08,0.0,-1.0,0.0,0.0]
[1778122762351,51.24,81122.08,0.0,-1.0,0.0,0.0]
[1778122762449,51.24,81122.08,0.0,-1.0,0.0,0.0]
[1778122762550,51.24,81123.2,0.0,-1.0,0.0,0.0]
[1778122767789,51.24,81124.11,0.0,-1.0,0.0,0.0]
[1778122767949,51.24,81124.11,0.0,-1.0,0.0,0.0]
[1778122768485,51.24,81124.11,0.0,-1.0,0.0,0.0]
[1778122768541,51.24,81123.16,0.0,-1.0,0.0,0.0]
[1778122768698,51.24,81123.16,0.0,-1.0,0.0,0.0]
[1778122768848,51.24,81115.98,0.0,-1.0,0.0,0.0]
[1778122771594,51.24,81113.15,0.0,-1.0,0.0,0.0]
[1778122771699,51.24,81113.15,0.0,-1.0,0.0,0.0]
[1778122771869,51.24,81112.57,0.0,-1.0,0.0,0.0]
[1778122776904,51.24,81111.95,0.0,-1.0,0.0,0.0]
[1778122777911,51.24,81103.36,0.0,-1.0,0.0,0.0]
[1778122778918,51.24,81100.79,0.0,-1.0,0.0,0.0]
[1778122780204,51.24,81100.79,0.0,-1.0,0.0,0.0]
[1778122780448,51.24,81100.79,0.0,-1.0,0.0,0.0]
[1778122780932,51.24,81102.65,0.0,-1.0,0.0,0.0]
[1778122781910,51.24,81102.65,0.0,-1.0,0.0,0.0]
[1778122781950,51.24,81102.65,0.0,-1.0,0.0,0.0]
[1778122781983,51.24,81104.29,0.0,-1.0,0.0,0.0]
[1778122782946,51.24,81106.6,0.0,-1.0,0.0,0.0]
[1778122783685,51.24,81106.6,0.0,-1.0,0.0,0.0]
[1778122783700,51.24,81106.6,0.0,-1.0,0.0,0.0]
[1778122783953,51.24,81108.02,0.0,-1.0,0.0,0.0]
[1778122787482,51.24,81108.59,0.0,-1.0,0.0,0.0]
[1778122787699,51.24,81109.11,0.0,-1.0,0.0,0.0]
[1778122787795,51.24,81109.11,0.0,-1.0,0.0,0.0]
[1778122787950,51.24,81109.11,0.0,-1.0,0.0,0.0]
[1778122787981,51.24,81108.43,0.0,-1.0,0.0,0.0]
[1778122788988,51.24,81114.42,0.0,-1.0,0.0,0.0]
[1778122789753,51.24,81114.42,0.0,-1.0,0.0,0.0]
[1778122789948,51.24,81114.42,0.0,-1.0,0.0,0.0]
[1778122789995,51.24,81118.09,0.0,-1.0,0.0,0.0]
[1778122795033,51.24,81118.45,0.0,-1.0,0.0,0.0]
[1778122800068,51.24,81117.31,0.0,-1.0,0.0,0.0]
[1778122801112,51.24,81110.76,0.0,-1.0,0.0,0.0]
[1778122802094,51.24,81089.98,0.0,-1.0,0.0,0.0]
[1778122803101,51.24,81089.63,0.0,-1.0,0.0,0.0]
[1778122804612,51.24,81089.63,0.0,-1.0,0.0,0.0]
[1778122804108,51.24,81087.36,0.0,-1.0,0.0,0.0]
[1778122804699,51.24,81087.36,0.0,-1.0,0.0,0.0]
[1778122805493,51.24,81087.36,0.0,-1.0,0.0,0.0]
[1778122805594,51.24,81087.13,0.0,-1.0,0.0,0.0]
[1778122805698,51.24,81087.13,0.0,-1.0,0.0,0.0]
[1778122809143,51.24,81090.37,0.0,-1.0,0.0,0.0]
[1778122810150,51.24,81092.36,0.0,-1.0,0.0,0.0]
[1778122811840,51.24,81092.68,0.0,-1.0,0.0,0.0]
[1778122811949,51.24,81092.68,0.0,-1.0,0.0,0.0]
[1778122817200,51.24,81092.39,0.0,-1.0,0.0,0.0]
[1778122822235,51.24,81092.09,0.0,-1.0,0.0,0.0]
[1778122822720,51.24,81092.09,0.0,-1.0,0.0,0.0]
[1778122822947,51.24,81092.09,0.0,-1.0,0.0,0.0]
[1778122823242,51.24,81098.15,0.0,-1.0,0.0,0.0]
[1778122824353,51.24,81098.15,0.0,-1.0,0.0,0.0]
[1778122824454,51.24,81098.15,0.0,-1.0,0.0,0.0]
[1778122824509,51.24,81106.22,0.0,-1.0,0.0,0.0]
[1778122825256,51.24,81107.5,0.0,-1.0,0.0,0.0]
[1778122825704,51.24,81107.5,0.0,-1.0,0.0,0.0]
[1778122825951,51.24,81107.5,0.0,-1.0,0.0,0.0]
[1778122826263,51.24,81106.87,0.0,-1.0,0.0,0.0]
[1778122831299,51.24,81107.47,0.0,-1.0,0.0,0.0]
[1778122832306,51.24,81101.19,0.0,-1.0,0.0,0.0]
[1778122833313,51.24,81099.36,0.0,-1.0,0.0,0.0]
[1778122833865,51.24,81099.36,0.0,-1.0,0.0,0.0]
[1778122833951,51.24,81099.36,0.0,-1.0,0.0,0.0]
[1778122835327,51.24,81097.78,0.0,-1.0,0.0,0.0]
[1778122836334,51.24,81095.69,0.0,-1.0,0.0,0.0]
[1778122841369,51.24,81096.08,0.0,-1.0,0.0,0.0]
[1778122843383,51.24,81093.14,0.0,-1.0,0.0,0.0]
[1778122844300,51.24,81093.14,0.0,-1.0,0.0,0.0]
[1778122844449,51.24,81093.14,0.0,-1.0,0.0,0.0]
[1778122844528,51.24,81091.93,0.0,-1.0,0.0,0.0]
[1778122845197,51.24,81091.93,0.0,-1.0,0.0,0.0]
[1778122845448,51.24,81091.93,0.0,-1.0,0.0,0.0]
[1778122845549,51.24,81093.67,0.0,-1.0,0.0,0.0]
[1778122846405,51.24,81094.63,0.0,-1.0,0.0,0.0]
[1778122848704,51.24,81095.0,0.0,-1.0,0.0,0.0]
[1778122848949,51.24,81095.0,0.0,-1.0,0.0,0.0]
[1778122849425,51.24,81096.39,0.0,-1.0,0.0,0.0]
[1778122854460,51.24,81095.8,0.0,-1.0,0.0,0.0]
[1778122855468,51.24,81094.85,0.0,-1.0,0.0,0.0]
[1778122860503,51.24,81095.65,0.0,-1.0,0.0,0.0]
[1778122863524,51.24,81089.61,0.0,-1.0,0.0,0.0]
[1778122864531,51.24,81087.49,0.0,-1.0,0.0,0.0]
[1778122865000,51.24,81087.49,0.0,-1.0,0.0,0.0]
[1778122865198,51.24,81087.49,0.0,-1.0,0.0,0.0]
[1778122865538,51.24,81088.44,0.0,-1.0,0.0,0.0]
[1778122866091,51.24,81088.44,0.0,-1.0,0.0,0.0]
[1778122866203,51.24,81088.44,0.0,-1.0,0.0,0.0]
[1778122866545,51.24,81092.04,0.0,-1.0,0.0,0.0]
[1778122869566,51.24,81089.02,0.0,-1.0,0.0,0.0]
[1778122870137,51.24,81089.02,0.0,-1.0,0.0,0.0]
[1778122870202,51.24,81089.02,0.0,-1.0,0.0,0.0]
[1778122870573,51.24,81087.4,0.0,-1.0,0.0,0.0]
[1778122873594,51.24,81085.27,0.0,-1.0,0.0,0.0]
[1778122874601,51.24,81083.76,0.0,-1.0,0.0,0.0]
[1778122874765,51.24,81083.76,0.0,-1.0,0.0,0.0]
[1778122874948,51.24,81083.76,0.0,-1.0,0.0,0.0]
[1778122875652,51.24,81083.76,0.0,-1.0,0.0,0.0]
[1778122875696,51.24,81082.94,0.0,-1.0,0.0,0.0]
[1778122875700,51.24,81082.94,0.0,-1.0,0.0,0.0]
[1778122880643,51.24,81080.78,0.0,-1.0,0.0,0.0]
[1778122881650,51.24,81078.37,0.0,-1.0,0.0,0.0]
[1778122882046,51.24,81078.37,0.0,-1.0,0.0,0.0]
[1778122882199,51.24,81078.37,0.0,-1.0,0.0,0.0]
[1778122885678,51.24,81079.63,0.0,-1.0,0.0,0.0]
[1778122886685,51.24,81081.71,0.0,-1.0,0.0,0.0]
[1778122887085,51.24,81081.71,0.0,-1.0,0.0,0.0]
[1778122887221,51.24,81081.71,0.0,-1.0,0.0,0.0]
[1778122887692,51.24,81081.78,0.0,-1.0,0.0,0.0]
[1778122891721,51.24,81081.35,0.0,-1.0,0.0,0.0]
[1778122893734,51.24,81080.15,0.0,-1.0,0.0,0.0]
[1778122897463,51.24,81080.15,0.0,-1.0,0.0,0.0]
[1778122897698,51.24,81080.15,0.0,-1.0,0.0,0.0]
[1778122901596,51.24,81079.53,0.0,-1.0,0.0,0.0]
[1778122901699,51.24,81079.53,0.0,-1.0,0.0,0.0]
[1778122901656,51.24,81079.33,0.0,-1.0,0.0,0.0]
[1778122901790,51.24,81076.76,0.0,-1.0,0.0,0.0]
[1778122906598,51.24,81077.16,0.0,-1.0,0.0,0.0]
[1778122906698,51.24,81077.16,0.0,-1.0,0.0,0.0]
[1778122906689,51.24,81079.9,0.0,-1.0,0.0,0.0]
[1778122906825,51.24,81083.48,0.0,-1.0,0.0,0.0]
[1778122912959,51.24,81083.33,0.0,-1.0,0.0,0.0]
[1778122913198,51.24,81083.33,0.0,-1.0,0.0,0.0]
[1778122913701,51.24,81083.33,0.0,-1.0,0.0,0.0]
[1778122913951,51.24,81082.99,0.0,-1.0,0.0,0.0]
[1778122913988,51.24,81083.26,0.0,-1.0,0.0,0.0]
[1778122915888,51.24,81080.91,0.0,-1.0,0.0,0.0]
[1778122916850,51.24,81080.91,0.0,-1.0,0.0,0.0]
[1778122916949,51.24,81080.91,0.0,-1.0,0.0,0.0]
[1778122916987,51.24,81077.44,0.0,-1.0,0.0,0.0]
[1778122919228,51.24,81075.77,0.0,-1.0,0.0,0.0]
[1778122924951,51.24,81071.65,0.0,-1.0,0.0,0.0]
[1778122926169,51.24,81071.65,0.0,-1.0,0.0,0.0]
[1778122926199,51.24,81071.65,0.0,-1.0,0.0,0.0]
[1778122927126,51.24,81071.23,0.0,-1.0,0.0,0.0]
[1778122927200,51.24,81071.23,0.0,-1.0,0.0,0.0]
[1778122927279,51.24,81071.29,0.0,-1.0,0.0,0.0]
[1778122933008,51.24,81071.4,0.0,-1.0,0.0,0.0]
[1778122934015,51.24,81070.32,0.0,-1.0,0.0,0.0]
[1778122935022,51.24,81071.28,0.0,-1.0,0.0,0.0]
[1778122936029,51.24,81072.31,0.0,-1.0,0.0,0.0]
[1778122937747,51.24,81072.31,0.0,-1.0,0.0,0.0]
[1778122937948,51.24,81072.84,0.0,-1.0,0.0,0.0]
[1778122943078,51.24,81071.85,0.0,-1.0,0.0,0.0]
[1778122944020,51.24,81071.85,0.0,-1.0,0.0,0.0]
[1778122944198,51.24,81071.85,0.0,-1.0,0.0,0.0]
[1778122944299,51.24,81070.78,0.0,-1.0,0.0,0.0]
[1778122944919,51.24,81070.78,0.0,-1.0,0.0,0.0]
[1778122944950,51.24,81070.78,0.0,-1.0,0.0,0.0]
[1778122945096,51.24,81070.74,0.0,-1.0,0.0,0.0]
[1778122947110,51.24,81072.05,0.0,-1.0,0.0,0.0]
[1778122951138,51.24,81071.52,0.0,-1.0,0.0,0.0]
[1778122952283,51.24,81071.52,0.0,-1.0,0.0,0.0]
[1778122952451,51.24,81071.52,0.0,-1.0,0.0,0.0]
[1778122956173,51.24,81069.79,0.0,-1.0,0.0,0.0]
[1778122961208,51.24,81069.94,0.0,-1.0,0.0,0.0]
[1778122966243,51.24,81070.24,0.0,-1.0,0.0,0.0]
[1778122967144,51.24,81070.24,0.0,-1.0,0.0,0.0]
[1778122967198,51.24,81070.24,0.0,-1.0,0.0,0.0]
[1778122968015,51.24,81070.41,0.0,-1.0,0.0,0.0]
[1778122968257,51.24,81073.92,0.0,-1.0,0.0,0.0]
[1778122969264,51.24,81068.28,0.0,-1.0,0.0,0.0]
[1778122970271,51.24,81063.59,0.0,-1.0,0.0,0.0]
[1778122971278,51.24,81058.85,0.0,-1.0,0.0,0.0]
[1778122971822,51.24,81058.85,0.0,-1.0,0.0,0.0]
[1778122972285,51.24,81057.58,0.0,-1.0,0.0,0.0]
[1778122977320,51.24,81054.92,0.0,-1.0,0.0,0.0]
[1778122978327,51.24,81053.12,0.0,-1.0,0.0,0.0]
[1778122982339,51.24,81053.94,0.0,-1.0,0.0,0.0]
[1778122982448,51.24,81053.94,0.0,-1.0,0.0,0.0]
[1778122983041,51.24,81054.18,0.0,-1.0,0.0,0.0]
[1778122983200,51.24,81054.18,0.0,-1.0,0.0,0.0]
[1778122983362,51.24,81054.34,0.0,-1.0,0.0,0.0]
[1778122988397,51.24,81054.15,0.0,-1.0,0.0,0.0]
[1778122991447,51.24,81054.77,0.0,-1.0,0.0,0.0]
[1778122991698,51.24,81054.77,0.0,-1.0,0.0,0.0]
[1778122997460,51.24,81054.89,0.0,-1.0,0.0,0.0]
[1778123000481,51.24,81057.05,0.0,-1.0,0.0,0.0]
[1778123001333,51.24,81057.05,0.0,-1.0,0.0,0.0]
[1778123001488,51.24,81058.94,0.0,-1.0,0.0,0.0]
[1778123002789,51.24,81058.94,0.0,-1.0,0.0,0.0]
[1778123003502,51.24,81059.05,0.0,-1.0,0.0,0.0]
[1778123004095,51.24,81059.05,0.0,-1.0,0.0,0.0]
[1778123010551,51.24,81059.82,0.0,-1.0,0.0,0.0]
[1778123011094,51.24,81059.82,0.0,-1.0,0.0,0.0]
[1778123011199,51.24,81059.82,0.0,-1.0,0.0,0.0]
[1778123011558,51.24,81061.72,0.0,-1.0,0.0,0.0]
[1778123012703,51.24,81061.72,0.0,-1.0,0.0,0.0]
[1778123012785,51.24,81062.64,0.0,-1.0,0.0,0.0]
[1778123012948,51.24,81062.64,0.0,-1.0,0.0,0.0]
[1778123014579,51.24,81063.98,0.0,-1.0,0.0,0.0]
[1778123015750,51.24,81063.98,0.0,-1.0,0.0,0.0]
[1778123015774,51.24,81059.33,0.0,-1.0,0.0,0.0]
[1778123015902,51.24,81059.33,0.0,-1.0,0.0,0.0]
[1778123016593,51.24,81054.32,0.0,-1.0,0.0,0.0]
[1778123017343,51.24,81054.32,0.0,-1.0,0.0,0.0]
[1778123017449,51.24,81054.32,0.0,-1.0,0.0,0.0]
[1778123017600,51.24,81051.16,0.0,-1.0,0.0,0.0]
[1778123018607,51.24,81053.21,0.0,-1.0,0.0,0.0]
[1778123020744,51.24,81053.59,0.0,-1.0,0.0,0.0]
[1778123020621,51.24,81058.56,0.0,-1.0,0.0,0.0]
[1778123020948,51.24,81058.56,0.0,-1.0,0.0,0.0]
[1778123021628,51.24,81062.35,0.0,-1.0,0.0,0.0]
[1778123026437,51.24,81063.01,0.0,-1.0,0.0,0.0]
[1778123026448,51.24,81063.01,0.0,-1.0,0.0,0.0]
[1778123026663,51.24,81063.83,0.0,-1.0,0.0,0.0]
[1778123028022,51.24,81063.63,0.0,-1.0,0.0,0.0]
[1778123028199,51.24,81063.63,0.0,-1.0,0.0,0.0]
[1778123031698,51.24,81066.17,0.0,-1.0,0.0,0.0]
[1778123032705,51.24,81068.12,0.0,-1.0,0.0,0.0]
[1778123032948,51.24,81068.12,0.0,-1.0,0.0,0.0]
[1778123033712,51.24,81069.98,0.0,-1.0,0.0,0.0]
[1778123034719,51.24,81071.19,0.0,-1.0,0.0,0.0]
[1778123035467,51.24,81071.19,0.0,-1.0,0.0,0.0]
[1778123035701,51.24,81071.19,0.0,-1.0,0.0,0.0]
[1778123035726,51.24,81072.38,0.0,-1.0,0.0,0.0]
[1778123036098,51.24,81072.38,0.0,-1.0,0.0,0.0]
[1778123036200,51.24,81072.38,0.0,-1.0,0.0,0.0]
[1778123036837,51.24,81073.4,0.0,-1.0,0.0,0.0]
[1778123038747,51.24,81076.26,0.0,-1.0,0.0,0.0]
[1778123043782,51.24,81075.42,0.0,-1.0,0.0,0.0]
[1778123053852,51.24,81075.43,0.0,-1.0,0.0,0.0]
[1778123054859,51.24,81074.06,0.0,-1.0,0.0,0.0]
[1778123056200,51.24,81073.94,0.0,-1.0,0.0,0.0]
[1778123063550,51.24,81074.7,0.0,-1.0,0.0,0.0]
[1778123068957,51.24,81075.35,0.0,-1.0,0.0,0.0]
[1778123071978,51.24,81075.36,0.0,-1.0,0.0,0.0]
[1778123073376,51.24,81075.36,0.0,-1.0,0.0,0.0]
[1778123073448,51.24,81075.36,0.0,-1.0,0.0,0.0]
[1778123073992,51.24,81074.26,0.0,-1.0,0.0,0.0]
[1778123075534,51.24,81074.26,0.0,-1.0,0.0,0.0]
[1778123075700,51.24,81074.26,0.0,-1.0,0.0,0.0]
[1778123075736,51.24,81074.37,0.0,-1.0,0.0,0.0]
[1778123081043,51.24,81075.87,0.0,-1.0,0.0,0.0]
[1778123086081,51.24,81067.07,0.0,-1.0,0.0,0.0]
[1778123087088,51.24,81060.58,0.0,-1.0,0.0,0.0]
[1778123088095,51.24,81055.21,0.0,-1.0,0.0,0.0]
[1778123089102,51.24,81061.78,0.0,-1.0,0.0,0.0]
[1778123090450,51.24,81062.92,0.0,-1.0,0.0,0.0]
[1778123091116,51.24,81061.99,0.0,-1.0,0.0,0.0]
[1778123092123,51.24,81060.52,0.0,-1.0,0.0,0.0]
[1778123098165,51.24,81061.32,0.0,-1.0,0.0,0.0]
[1778123099558,51.24,81061.32,0.0,-1.0,0.0,0.0]
[1778123099698,51.24,81061.32,0.0,-1.0,0.0,0.0]
[1778123101186,51.24,81063.46,0.0,-1.0,0.0,0.0]
[1778123102855,51.24,81063.46,0.0,-1.0,0.0,0.0]
[1778123102893,51.24,81063.53,0.0,-1.0,0.0,0.0]
[1778123102948,51.24,81063.53,0.0,-1.0,0.0,0.0]
[1778123103200,51.24,81058.64,0.0,-1.0,0.0,0.0]
[1778123105214,51.24,81059.63,0.0,-1.0,0.0,0.0]
[1778123111256,51.24,81060.09,0.0,-1.0,0.0,0.0]
[1778123112263,51.24,81059.19,0.0,-1.0,0.0,0.0]
[1778123117298,51.24,81058.61,0.0,-1.0,0.0,0.0]
[1778123123340,51.24,81058.8,0.0,-1.0,0.0,0.0]
[1778123128376,51.24,81057.68,0.0,-1.0,0.0,0.0]
[1778123131941,51.24,81057.71,0.0,-1.0,0.0,0.0]
[1778123134198,51.24,81057.68,0.0,-1.0,0.0,0.0]
[1778123135424,51.24,81047.6,0.0,-1.0,0.0,0.0]
[1778123136431,51.24,81048.95,0.0,-1.0,0.0,0.0]
[1778123137938,51.24,81048.95,0.0,-1.0,0.0,0.0]
[1778123137949,51.24,81048.95,0.0,-1.0,0.0,0.0]
[1778123137438,51.24,81052.72,0.0,-1.0,0.0,0.0]
[1778123138445,51.24,81052.79,0.0,-1.0,0.0,0.0]
[1778123139881,51.24,81052.79,0.0,-1.0,0.0,0.0]
[1778123139949,51.24,81052.79,0.0,-1.0,0.0,0.0]
[1778123147508,51.24,81052.91,0.0,-1.0,0.0,0.0]
[1778123149694,51.24,81052.4,0.0,-1.0,0.0,0.0]
[1778123149949,51.24,81052.4,0.0,-1.0,0.0,0.0]
[1778123149795,51.24,81044.66,0.0,-1.0,0.0,0.0]
[1778123150529,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778123151322,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778123151449,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778123156571,51.24,81044.46,0.0,-1.0,0.0,0.0]
[1778123160599,51.24,81045.83,0.0,-1.0,0.0,0.0]
[1778123161606,51.24,81048.44,0.0,-1.0,0.0,0.0]
[1778123162613,51.24,81050.23,0.0,-1.0,0.0,0.0]
[1778123164396,51.24,81050.4,0.0,-1.0,0.0,0.0]
[1778123164449,51.24,81050.4,0.0,-1.0,0.0,0.0]
[1778123164627,51.24,81050.13,0.0,-1.0,0.0,0.0]
[1778123165835,51.24,81050.13,0.0,-1.0,0.0,0.0]
[1778123165949,51.24,81050.13,0.0,-1.0,0.0,0.0]
[1778123172684,51.24,81049.77,0.0,-1.0,0.0,0.0]
[1778123175705,51.24,81043.42,0.0,-1.0,0.0,0.0]
[1778123177851,51.24,81043.78,0.0,-1.0,0.0,0.0]
[1778123177949,51.24,81043.78,0.0,-1.0,0.0,0.0]
[1778123177952,51.24,81043.78,0.0,-1.0,0.0,0.0]
[1778123178898,51.24,81043.78,0.0,-1.0,0.0,0.0]
[1778123178948,51.24,81043.78,0.0,-1.0,0.0,0.0]
[1778123184768,51.24,81044.47,0.0,-1.0,0.0,0.0]
[1778123187844,51.24,81044.47,0.0,-1.0,0.0,0.0]
[1778123187955,51.24,81044.47,0.0,-1.0,0.0,0.0]
[1778123187952,51.24,81044.44,0.0,-1.0,0.0,0.0]
[1778123189003,51.24,81044.44,0.0,-1.0,0.0,0.0]
[1778123189198,51.24,81044.44,0.0,-1.0,0.0,0.0]
[1778123194838,51.24,81044.05,0.0,-1.0,0.0,0.0]
[1778123197015,51.24,81044.05,0.0,-1.0,0.0,0.0]
[1778123197202,51.24,81044.08,0.0,-1.0,0.0,0.0]
[1778123197859,51.24,81050.21,0.0,-1.0,0.0,0.0]
[1778123198866,51.24,81052.34,0.0,-1.0,0.0,0.0]
[1778123199726,51.24,81052.34,0.0,-1.0,0.0,0.0]
[1778123199948,51.24,81052.34,0.0,-1.0,0.0,0.0]
[1778123205915,51.24,81052.82,0.0,-1.0,0.0,0.0]
[1778123209118,51.24,81052.72,0.0,-1.0,0.0,0.0]
[1778123209202,51.24,81052.72,0.0,-1.0,0.0,0.0]
[1778123209976,51.24,81052.72,0.0,-1.0,0.0,0.0]
[1778123209943,51.24,81053.0,0.0,-1.0,0.0,0.0]
[1778123210199,51.24,81053.0,0.0,-1.0,0.0,0.0]
[1778123212964,51.24,81049.91,0.0,-1.0,0.0,0.0]
[1778123217999,51.24,81051.81,0.0,-1.0,0.0,0.0]
[1778123219326,51.24,81051.54,0.0,-1.0,0.0,0.0]
[1778123219449,51.24,81051.54,0.0,-1.0,0.0,0.0]
[1778123219550,51.24,81051.54,0.0,-1.0,0.0,0.0]
[1778123220272,51.24,81051.54,0.0,-1.0,0.0,0.0]
[1778123220448,51.24,81051.54,0.0,-1.0,0.0,0.0]
[1778123224041,51.24,81052.85,0.0,-1.0,0.0,0.0]
[1778123224946,51.24,81052.85,0.0,-1.0,0.0,0.0]
[1778123225048,51.24,81052.81,0.0,-1.0,0.0,0.0]
[1778123225202,51.24,81052.81,0.0,-1.0,0.0,0.0]
[1778123225635,51.24,81052.81,0.0,-1.0,0.0,0.0]
[1778123225699,51.24,81052.81,0.0,-1.0,0.0,0.0]
[1778123229076,51.24,81048.12,0.0,-1.0,0.0,0.0]
[1778123231015,51.24,81048.12,0.0,-1.0,0.0,0.0]
[1778123231032,51.24,81046.45,0.0,-1.0,0.0,0.0]
[1778123231200,51.24,81046.45,0.0,-1.0,0.0,0.0]
[1778123231929,51.24,81046.45,0.0,-1.0,0.0,0.0]
[1778123231958,51.24,81046.45,0.0,-1.0,0.0,0.0]
[1778123237135,51.24,81046.15,0.0,-1.0,0.0,0.0]
[1778123242170,51.24,81046.09,0.0,-1.0,0.0,0.0]
[1778123248005,51.24,81045.72,0.0,-1.0,0.0,0.0]
[1778123248053,51.24,81046.29,0.0,-1.0,0.0,0.0]
[1778123248198,51.24,81046.29,0.0,-1.0,0.0,0.0]
[1778123248963,51.24,81046.29,0.0,-1.0,0.0,0.0]
[1778123249201,51.24,81046.29,0.0,-1.0,0.0,0.0]
[1778123251233,51.24,81046.41,0.0,-1.0,0.0,0.0]
[1778123256268,51.24,81046.12,0.0,-1.0,0.0,0.0]
[1778123261303,51.24,81046.96,0.0,-1.0,0.0,0.0]
[1778123262310,51.24,81049.21,0.0,-1.0,0.0,0.0]
[1778123263401,51.24,81049.21,0.0,-1.0,0.0,0.0]
[1778123263449,51.24,81049.21,0.0,-1.0,0.0,0.0]
[1778123263494,51.24,81049.54,0.0,-1.0,0.0,0.0]
[1778123264427,51.24,81049.54,0.0,-1.0,0.0,0.0]
[1778123264449,51.24,81049.54,0.0,-1.0,0.0,0.0]
[1778123269451,51.24,81050.02,0.0,-1.0,0.0,0.0]
[1778123269698,51.24,81050.02,0.0,-1.0,0.0,0.0]
[1778123269840,51.24,81050.02,0.0,-1.0,0.0,0.0]
[1778123269950,51.24,81050.02,0.0,-1.0,0.0,0.0]
[1778123269999,51.24,81050.58,0.0,-1.0,0.0,0.0]
[1778123272380,51.24,81049.76,0.0,-1.0,0.0,0.0]
[1778123275401,51.24,81051.98,0.0,-1.0,0.0,0.0]
[1778123276158,51.24,81051.98,0.0,-1.0,0.0,0.0]
[1778123276199,51.24,81051.98,0.0,-1.0,0.0,0.0]
[1778123276408,51.24,81055.35,0.0,-1.0,0.0,0.0]
[1778123277572,51.24,81055.35,0.0,-1.0,0.0,0.0]
[1778123277701,51.24,81055.35,0.0,-1.0,0.0,0.0]
[1778123277802,51.24,81057.4,0.0,-1.0,0.0,0.0]
[1778123279429,51.24,81058.63,0.0,-1.0,0.0,0.0]
[1778123281443,51.24,81060.45,0.0,-1.0,0.0,0.0]
[1778123282450,51.24,81064.73,0.0,-1.0,0.0,0.0]
[1778123283457,51.24,81066.78,0.0,-1.0,0.0,0.0]
[1778123284464,51.24,81067.84,0.0,-1.0,0.0,0.0]
[1778123285547,51.24,81067.84,0.0,-1.0,0.0,0.0]
[1778123285700,51.24,81067.84,0.0,-1.0,0.0,0.0]
[1778123285782,51.24,81067.68,0.0,-1.0,0.0,0.0]
[1778123286522,51.24,81067.68,0.0,-1.0,0.0,0.0]
[1778123286701,51.24,81067.68,0.0,-1.0,0.0,0.0]
[1778123292520,51.24,81069.02,0.0,-1.0,0.0,0.0]
[1778123293527,51.24,81072.22,0.0,-1.0,0.0,0.0]
[1778123295765,51.24,81072.65,0.0,-1.0,0.0,0.0]
[1778123295950,51.24,81072.65,0.0,-1.0,0.0,0.0]
[1778123296044,51.24,81071.58,0.0,-1.0,0.0,0.0]
[1778123297063,51.24,81071.58,0.0,-1.0,0.0,0.0]
[1778123297085,51.24,81072.87,0.0,-1.0,0.0,0.0]
[1778123297199,51.24,81072.87,0.0,-1.0,0.0,0.0]
[1778123297555,51.24,81073.68,0.0,-1.0,0.0,0.0]
[1778123298563,51.24,81072.39,0.0,-1.0,0.0,0.0]
[1778123299569,51.24,81073.79,0.0,-1.0,0.0,0.0]
[1778123304605,51.24,81080.03,0.0,-1.0,0.0,0.0]
[1778123305612,51.24,81083.55,0.0,-1.0,0.0,0.0]
[1778123306619,51.24,81086.94,0.0,-1.0,0.0,0.0]
[1778123307640,51.24,81086.94,0.0,-1.0,0.0,0.0]
[1778123307700,51.24,81086.94,0.0,-1.0,0.0,0.0]
[1778123307739,51.24,81089.9,0.0,-1.0,0.0,0.0]
[1778123309351,51.24,81090.44,0.0,-1.0,0.0,0.0]
[1778123309452,51.24,81090.44,0.0,-1.0,0.0,0.0]
[1778123310647,51.24,81092.63,0.0,-1.0,0.0,0.0]
[1778123311654,51.24,81098.76,0.0,-1.0,0.0,0.0]
[1778123312661,51.24,81099.73,0.0,-1.0,0.0,0.0]
[1778123314326,51.24,81099.85,0.0,-1.0,0.0,0.0]
[1778123314449,51.24,81099.85,0.0,-1.0,0.0,0.0]
[1778123314990,51.24,81099.85,0.0,-1.0,0.0,0.0]
[1778123315050,51.24,81100.4,0.0,-1.0,0.0,0.0]
[1778123315200,51.24,81100.4,0.0,-1.0,0.0,0.0]
[1778123316690,51.24,81098.55,0.0,-1.0,0.0,0.0]
[1778123318704,51.24,81099.98,0.0,-1.0,0.0,0.0]
[1778123321726,51.24,81100.85,0.0,-1.0,0.0,0.0]
[1778123322733,51.24,81103.25,0.0,-1.0,0.0,0.0]
[1778123323740,51.24,81104.12,0.0,-1.0,0.0,0.0]
[1778123325754,51.24,81105.27,0.0,-1.0,0.0,0.0]
[1778123326761,51.24,81107.55,0.0,-1.0,0.0,0.0]
[1778123327896,51.24,81107.55,0.0,-1.0,0.0,0.0]
[1778123327949,51.24,81107.55,0.0,-1.0,0.0,0.0]
[1778123327997,51.24,81106.41,0.0,-1.0,0.0,0.0]
[1778123328809,51.24,81106.41,0.0,-1.0,0.0,0.0]
[1778123328949,51.24,81106.41,0.0,-1.0,0.0,0.0]
[1778123330789,51.24,81099.11,0.0,-1.0,0.0,0.0]
[1778123333001,51.24,81098.92,0.0,-1.0,0.0,0.0]
[1778123333031,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778123333198,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778123333712,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778123333950,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778123333973,51.24,81096.58,0.0,-1.0,0.0,0.0]
[1778123335824,51.24,81097.7,0.0,-1.0,0.0,0.0]
[1778123340859,51.24,81095.8,0.0,-1.0,0.0,0.0]
[1778123341596,51.24,81095.8,0.0,-1.0,0.0,0.0]
[1778123341700,51.24,81095.8,0.0,-1.0,0.0,0.0]
[1778123341866,51.24,81095.99,0.0,-1.0,0.0,0.0]
[1778123342285,51.24,81095.99,0.0,-1.0,0.0,0.0]
[1778123342450,51.24,81095.99,0.0,-1.0,0.0,0.0]
[1778123352148,51.24,81095.7,0.0,-1.0,0.0,0.0]
[1778123352524,51.24,81095.65,0.0,-1.0,0.0,0.0]
[1778123352698,51.24,81095.65,0.0,-1.0,0.0,0.0]
[1778123352799,51.24,81095.65,0.0,-1.0,0.0,0.0]
[1778123353679,51.24,81095.65,0.0,-1.0,0.0,0.0]
[1778123353705,51.24,81095.65,0.0,-1.0,0.0,0.0]
[1778123356972,51.24,81086.0,0.0,-1.0,0.0,0.0]
[1778123357979,51.24,81084.91,0.0,-1.0,0.0,0.0]
[1778123358252,51.24,81084.91,0.0,-1.0,0.0,0.0]
[1778123358449,51.24,81084.91,0.0,-1.0,0.0,0.0]
[1778123359134,51.24,81084.91,0.0,-1.0,0.0,0.0]
[1778123358535,51.24,81084.91,0.0,-1.0,0.0,0.0]
[1778123359201,51.24,81084.91,0.0,-1.0,0.0,0.0]
[1778123359993,51.24,81084.09,0.0,-1.0,0.0,0.0]
[1778123361000,51.24,81082.67,0.0,-1.0,0.0,0.0]
[1778123364021,51.24,81084.3,0.0,-1.0,0.0,0.0]
[1778123364978,51.24,81084.3,0.0,-1.0,0.0,0.0]
[1778123365028,51.24,81083.82,0.0,-1.0,0.0,0.0]
[1778123365200,51.24,81083.82,0.0,-1.0,0.0,0.0]
[1778123366023,51.24,81083.82,0.0,-1.0,0.0,0.0]
[1778123366035,51.24,81083.51,0.0,-1.0,0.0,0.0]
[1778123366201,51.24,81083.51,0.0,-1.0,0.0,0.0]
[1778123371070,51.24,81083.8,0.0,-1.0,0.0,0.0]
[1778123376105,51.24,81084.13,0.0,-1.0,0.0,0.0]
[1778123377112,51.24,81084.92,0.0,-1.0,0.0,0.0]
[1778123378288,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778123378449,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778123379153,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778123379167,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778123382147,51.24,81083.55,0.0,-1.0,0.0,0.0]
[1778123384161,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778123384298,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778123384448,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778123384964,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778123385200,51.24,81084.82,0.0,-1.0,0.0,0.0]
[1778123385168,51.24,81083.8,0.0,-1.0,0.0,0.0]
[1778123391210,51.24,81083.45,0.0,-1.0,0.0,0.0]
[1778123392349,51.24,81083.45,0.0,-1.0,0.0,0.0]
[1778123392449,51.24,81083.45,0.0,-1.0,0.0,0.0]
[1778123392550,51.24,81082.97,0.0,-1.0,0.0,0.0]
[1778123393254,51.24,81082.97,0.0,-1.0,0.0,0.0]
[1778123393449,51.24,81082.97,0.0,-1.0,0.0,0.0]
[1778123397512,51.24,81083.08,0.0,-1.0,0.0,0.0]
[1778123397700,51.24,81083.08,0.0,-1.0,0.0,0.0]
[1778123397983,51.24,81083.08,0.0,-1.0,0.0,0.0]
[1778123398201,51.24,81083.08,0.0,-1.0,0.0,0.0]
[1778123398051,51.24,81076.02,0.0,-1.0,0.0,0.0]
[1778123398259,51.24,81074.47,0.0,-1.0,0.0,0.0]
[1778123401280,51.24,81072.49,0.0,-1.0,0.0,0.0]
[1778123403224,51.24,81072.49,0.0,-1.0,0.0,0.0]
[1778123403448,51.24,81071.9,0.0,-1.0,0.0,0.0]
[1778123403879,51.24,81071.9,0.0,-1.0,0.0,0.0]
[1778123403952,51.24,81071.9,0.0,-1.0,0.0,0.0]
[1778123403963,51.24,81070.0,0.0,-1.0,0.0,0.0]
[1778123407322,51.24,81069.39,0.0,-1.0,0.0,0.0]
[1778123413364,51.24,81069.24,0.0,-1.0,0.0,0.0]
[1778123416956,51.24,81069.39,0.0,-1.0,0.0,0.0]
[1778123417199,51.24,81069.39,0.0,-1.0,0.0,0.0]
[1778123417091,51.24,81069.34,0.0,-1.0,0.0,0.0]
[1778123418108,51.24,81069.34,0.0,-1.0,0.0,0.0]
[1778123418201,51.24,81069.34,0.0,-1.0,0.0,0.0]
[1778123418200,51.24,81069.34,0.0,-1.0,0.0,0.0]
[1778123428469,51.24,81069.38,0.0,-1.0,0.0,0.0]
[1778123431490,51.24,81069.8,0.0,-1.0,0.0,0.0]
[1778123432497,51.24,81072.23,0.0,-1.0,0.0,0.0]
[1778123433262,51.24,81072.23,0.0,-1.0,0.0,0.0]
[1778123433448,51.24,81072.23,0.0,-1.0,0.0,0.0]
[1778123433504,51.24,81072.99,0.0,-1.0,0.0,0.0]
[1778123434498,51.24,81072.99,0.0,-1.0,0.0,0.0]
[1778123434699,51.24,81072.99,0.0,-1.0,0.0,0.0]
[1778123439387,51.24,81073.9,0.0,-1.0,0.0,0.0]
[1778123439456,51.24,81073.9,0.0,-1.0,0.0,0.0]
[1778123439548,51.24,81074.11,0.0,-1.0,0.0,0.0]
[1778123440963,51.24,81074.11,0.0,-1.0,0.0,0.0]
[1778123441199,51.24,81074.11,0.0,-1.0,0.0,0.0]
[1778123441561,51.24,81071.81,0.0,-1.0,0.0,0.0]
[1778123442568,51.24,81072.4,0.0,-1.0,0.0,0.0]
[1778123443496,51.24,81072.4,0.0,-1.0,0.0,0.0]
[1778123443699,51.24,81072.4,0.0,-1.0,0.0,0.0]
[1778123443782,51.24,81068.5,0.0,-1.0,0.0,0.0]
[1778123444920,51.24,81068.5,0.0,-1.0,0.0,0.0]
[1778123444950,51.24,81068.5,0.0,-1.0,0.0,0.0]
[1778123444960,51.24,81065.5,0.0,-1.0,0.0,0.0]
[1778123445589,51.24,81066.03,0.0,-1.0,0.0,0.0]
[1778123449499,51.24,81066.37,0.0,-1.0,0.0,0.0]
[1778123449698,51.24,81066.37,0.0,-1.0,0.0,0.0]
[1778123450130,51.24,81066.37,0.0,-1.0,0.0,0.0]
[1778123450207,51.24,81066.37,0.0,-1.0,0.0,0.0]
[1778123450183,51.24,81065.91,0.0,-1.0,0.0,0.0]
[1778123454652,51.24,81066.55,0.0,-1.0,0.0,0.0]
[1778123455659,51.24,81067.18,0.0,-1.0,0.0,0.0]
[1778123456574,51.24,81067.18,0.0,-1.0,0.0,0.0]
[1778123456702,51.24,81067.18,0.0,-1.0,0.0,0.0]
[1778123457673,51.24,81043.82,0.0,-1.0,0.0,0.0]
[1778123458680,51.24,81044.02,0.0,-1.0,0.0,0.0]
[1778123460206,51.24,81044.02,0.0,-1.0,0.0,0.0]
[1778123460224,51.24,81043.86,0.0,-1.0,0.0,0.0]
[1778123461701,51.24,81048.11,0.0,-1.0,0.0,0.0]
[1778123463231,51.24,81048.11,0.0,-1.0,0.0,0.0]
[1778123463250,51.24,81048.98,0.0,-1.0,0.0,0.0]
[1778123463450,51.24,81048.98,0.0,-1.0,0.0,0.0]
[1778123464200,51.24,81048.98,0.0,-1.0,0.0,0.0]
[1778123464288,51.24,81048.95,0.0,-1.0,0.0,0.0]
[1778123469757,51.24,81048.87,0.0,-1.0,0.0,0.0]
[1778123472759,51.24,81048.04,0.0,-1.0,0.0,0.0]
[1778123473035,51.24,81048.76,0.0,-1.0,0.0,0.0]
[1778123473697,51.24,81048.76,0.0,-1.0,0.0,0.0]
[1778123474006,51.24,81051.11,0.0,-1.0,0.0,0.0]
[1778123475224,51.24,81051.11,0.0,-1.0,0.0,0.0]
[1778123475242,51.24,81050.05,0.0,-1.0,0.0,0.0]
[1778123475451,51.24,81050.05,0.0,-1.0,0.0,0.0]
[1778123478855,51.24,81050.05,0.0,-1.0,0.0,0.0]
[1778123478948,51.24,81050.05,0.0,-1.0,0.0,0.0]
[1778123478956,51.24,81050.05,0.0,-1.0,0.0,0.0]
[1778123479827,51.24,81054.63,0.0,-1.0,0.0,0.0]
[1778123480504,51.24,81054.63,0.0,-1.0,0.0,0.0]
[1778123480700,51.24,81054.63,0.0,-1.0,0.0,0.0]
[1778123480834,51.24,81055.6,0.0,-1.0,0.0,0.0]
[1778123482848,51.24,81054.96,0.0,-1.0,0.0,0.0]
[1778123483855,51.24,81057.13,0.0,-1.0,0.0,0.0]
[1778123487028,51.24,81056.85,0.0,-1.0,0.0,0.0]
[1778123487229,51.24,81056.85,0.0,-1.0,0.0,0.0]
[1778123487292,51.24,81056.4,0.0,-1.0,0.0,0.0]
[1778123487883,51.24,81055.42,0.0,-1.0,0.0,0.0]
[1778123488890,51.24,81053.94,0.0,-1.0,0.0,0.0]
[1778123489509,51.24,81053.94,0.0,-1.0,0.0,0.0]
[1778123489700,51.24,81053.94,0.0,-1.0,0.0,0.0]
[1778123489897,51.24,81052.13,0.0,-1.0,0.0,0.0]
[1778123491911,51.24,81051.84,0.0,-1.0,0.0,0.0]
[1778123493925,51.24,81051.22,0.0,-1.0,0.0,0.0]
[1778123498199,51.24,81051.28,0.0,-1.0,0.0,0.0]
[1778123498215,51.24,81049.42,0.0,-1.0,0.0,0.0]
[1778123502988,51.24,81048.39,0.0,-1.0,0.0,0.0]
[1778123504215,51.24,81048.39,0.0,-1.0,0.0,0.0]
[1778123504450,51.24,81048.07,0.0,-1.0,0.0,0.0]
[1778123508023,51.24,81049.36,0.0,-1.0,0.0,0.0]
[1778123510100,51.24,81049.3,0.0,-1.0,0.0,0.0]
[1778123510201,51.24,81049.3,0.0,-1.0,0.0,0.0]
[1778123510302,51.24,81049.04,0.0,-1.0,0.0,0.0]
[1778123516079,51.24,81048.93,0.0,-1.0,0.0,0.0]
[1778123522121,51.24,81047.14,0.0,-1.0,0.0,0.0]
[1778123523128,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778123523449,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778123523700,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778123526779,51.24,81045.63,0.0,-1.0,0.0,0.0]
[1778123526950,51.24,81045.63,0.0,-1.0,0.0,0.0]
[1778123527157,51.24,81047.25,0.0,-1.0,0.0,0.0]
[1778123528163,51.24,81048.79,0.0,-1.0,0.0,0.0]
[1778123528390,51.24,81048.79,0.0,-1.0,0.0,0.0]
[1778123528448,51.24,81048.79,0.0,-1.0,0.0,0.0]
[1778123529170,51.24,81047.65,0.0,-1.0,0.0,0.0]
[1778123531184,51.24,81046.69,0.0,-1.0,0.0,0.0]
[1778123532752,51.24,81046.78,0.0,-1.0,0.0,0.0]
[1778123532950,51.24,81046.78,0.0,-1.0,0.0,0.0]
[1778123533198,51.24,81044.11,0.0,-1.0,0.0,0.0]
[1778123534206,51.24,81041.53,0.0,-1.0,0.0,0.0]
[1778123537227,51.24,81043.15,0.0,-1.0,0.0,0.0]
[1778123537801,51.24,81043.15,0.0,-1.0,0.0,0.0]
[1778123537949,51.24,81043.15,0.0,-1.0,0.0,0.0]
[1778123538234,51.24,81046.7,0.0,-1.0,0.0,0.0]
[1778123538959,51.24,81046.7,0.0,-1.0,0.0,0.0]
[1778123539199,51.24,81046.7,0.0,-1.0,0.0,0.0]
[1778123539241,51.24,81048.35,0.0,-1.0,0.0,0.0]
[1778123542262,51.24,81049.46,0.0,-1.0,0.0,0.0]
[1778123547297,51.24,81048.6,0.0,-1.0,0.0,0.0]
[1778123549311,51.24,81047.24,0.0,-1.0,0.0,0.0]
[1778123551325,51.24,81046.97,0.0,-1.0,0.0,0.0]
[1778123551556,51.24,81046.97,0.0,-1.0,0.0,0.0]
[1778123551699,51.24,81046.97,0.0,-1.0,0.0,0.0]
[1778123557367,51.24,81045.71,0.0,-1.0,0.0,0.0]
[1778123562174,51.24,81045.56,0.0,-1.0,0.0,0.0]
[1778123562201,51.24,81045.56,0.0,-1.0,0.0,0.0]
[1778123563370,51.24,81045.71,0.0,-1.0,0.0,0.0]
[1778123563449,51.24,81045.55,0.0,-1.0,0.0,0.0]
[1778123563467,51.24,81046.71,0.0,-1.0,0.0,0.0]
[1778123567986,51.24,81046.86,0.0,-1.0,0.0,0.0]
[1778123568201,51.24,81046.86,0.0,-1.0,0.0,0.0]
[1778123568302,51.24,81043.57,0.0,-1.0,0.0,0.0]
[1778123568444,51.24,81042.43,0.0,-1.0,0.0,0.0]
[1778123571465,51.24,81040.95,0.0,-1.0,0.0,0.0]
[1778123576713,51.24,81040.85,0.0,-1.0,0.0,0.0]
[1778123576951,51.24,81040.85,0.0,-1.0,0.0,0.0]
[1778123578097,51.24,81041.4,0.0,-1.0,0.0,0.0]
[1778123578200,51.24,81041.4,0.0,-1.0,0.0,0.0]
[1778123578255,51.24,81040.04,0.0,-1.0,0.0,0.0]
[1778123579521,51.24,81037.45,0.0,-1.0,0.0,0.0]
[1778123580528,51.24,81036.39,0.0,-1.0,0.0,0.0]
[1778123582528,51.24,81035.93,0.0,-1.0,0.0,0.0]
[1778123582700,51.24,81035.93,0.0,-1.0,0.0,0.0]
[1778123586579,51.24,81034.07,0.0,-1.0,0.0,0.0]
[1778123587584,51.24,81024.93,0.0,-1.0,0.0,0.0]
[1778123588569,51.24,81024.93,0.0,-1.0,0.0,0.0]
[1778123588699,51.24,81024.93,0.0,-1.0,0.0,0.0]
[1778123588797,51.24,81021.49,0.0,-1.0,0.0,0.0]
[1778123590054,51.24,81021.49,0.0,-1.0,0.0,0.0]
[1778123590198,51.24,81021.49,0.0,-1.0,0.0,0.0]
[1778123590262,51.24,81022.25,0.0,-1.0,0.0,0.0]
[1778123590605,51.24,81023.96,0.0,-1.0,0.0,0.0]
[1778123591614,51.24,81028.2,0.0,-1.0,0.0,0.0]
[1778123593040,51.24,81028.2,0.0,-1.0,0.0,0.0]
[1778123593200,51.24,81028.2,0.0,-1.0,0.0,0.0]
[1778123593248,51.24,81030.11,0.0,-1.0,0.0,0.0]
[1778123593628,51.24,81033.03,0.0,-1.0,0.0,0.0]
[1778123598683,51.24,81032.94,0.0,-1.0,0.0,0.0]
[1778123598701,51.24,81032.94,0.0,-1.0,0.0,0.0]
[1778123598780,51.24,81033.37,0.0,-1.0,0.0,0.0]
[1778123603608,51.24,81033.45,0.0,-1.0,0.0,0.0]
[1778123603700,51.24,81033.45,0.0,-1.0,0.0,0.0]
[1778123609740,51.24,81033.47,0.0,-1.0,0.0,0.0]
[1778123611754,51.24,81033.24,0.0,-1.0,0.0,0.0]
[1778123614065,51.24,81032.89,0.0,-1.0,0.0,0.0]
[1778123614201,51.24,81032.89,0.0,-1.0,0.0,0.0]
[1778123615438,51.24,81032.59,0.0,-1.0,0.0,0.0]
[1778123615449,51.24,81032.56,0.0,-1.0,0.0,0.0]
[1778123621980,51.24,81032.48,0.0,-1.0,0.0,0.0]
[1778123622200,51.24,81032.48,0.0,-1.0,0.0,0.0]
[1778123622240,51.24,81033.64,0.0,-1.0,0.0,0.0]
[1778123622831,51.24,81032.71,0.0,-1.0,0.0,0.0]
[1778123625684,51.24,81032.93,0.0,-1.0,0.0,0.0]
[1778123625703,51.24,81032.93,0.0,-1.0,0.0,0.0]
[1778123625852,51.24,81036.49,0.0,-1.0,0.0,0.0]
[1778123630887,51.24,81037.67,0.0,-1.0,0.0,0.0]
[1778123631798,51.24,81037.67,0.0,-1.0,0.0,0.0]
[1778123631951,51.24,81037.67,0.0,-1.0,0.0,0.0]
[1778123634915,51.24,81039.65,0.0,-1.0,0.0,0.0]
[1778123636348,51.24,81039.65,0.0,-1.0,0.0,0.0]
[1778123636448,51.24,81039.65,0.0,-1.0,0.0,0.0]
[1778123636393,51.24,81042.24,0.0,-1.0,0.0,0.0]
[1778123636929,51.24,81043.88,0.0,-1.0,0.0,0.0]
[1778123637527,51.24,81043.88,0.0,-1.0,0.0,0.0]
[1778123637699,51.24,81043.88,0.0,-1.0,0.0,0.0]
[1778123637936,51.24,81044.58,0.0,-1.0,0.0,0.0]
[1778123643978,51.24,81045.83,0.0,-1.0,0.0,0.0]
[1778123648010,51.24,81040.23,0.0,-1.0,0.0,0.0]
[1778123648543,51.24,81040.23,0.0,-1.0,0.0,0.0]
[1778123648699,51.24,81040.23,0.0,-1.0,0.0,0.0]
[1778123649016,51.24,81033.73,0.0,-1.0,0.0,0.0]
[1778123652529,51.24,81033.3,0.0,-1.0,0.0,0.0]
[1778123652698,51.24,81033.3,0.0,-1.0,0.0,0.0]
[1778123653043,51.24,81034.1,0.0,-1.0,0.0,0.0]
[1778123655659,51.24,81034.18,0.0,-1.0,0.0,0.0]
[1778123655702,51.24,81034.18,0.0,-1.0,0.0,0.0]
[1778123658078,51.24,81036.67,0.0,-1.0,0.0,0.0]
[1778123663113,51.24,81037.25,0.0,-1.0,0.0,0.0]
[1778123666838,51.24,81037.25,0.0,-1.0,0.0,0.0]
[1778123666948,51.24,81037.25,0.0,-1.0,0.0,0.0]
[1778123667141,51.24,81037.28,0.0,-1.0,0.0,0.0]
[1778123672176,51.24,81036.16,0.0,-1.0,0.0,0.0]
[1778123672871,51.24,81036.16,0.0,-1.0,0.0,0.0]
[1778123673183,51.24,81024.02,0.0,-1.0,0.0,0.0]
[1778123674190,51.24,81021.18,0.0,-1.0,0.0,0.0]
[1778123676472,51.24,81021.7,0.0,-1.0,0.0,0.0]
[1778123682246,51.24,81022.14,0.0,-1.0,0.0,0.0]
[1778123687281,51.24,81023.1,0.0,-1.0,0.0,0.0]
[1778123688249,51.24,81023.1,0.0,-1.0,0.0,0.0]
[1778123688448,51.24,81023.1,0.0,-1.0,0.0,0.0]
[1778123688288,51.24,81025.63,0.0,-1.0,0.0,0.0]
[1778123689295,51.24,81027.03,0.0,-1.0,0.0,0.0]
[1778123690302,51.24,81026.05,0.0,-1.0,0.0,0.0]
[1778123690559,51.24,81026.05,0.0,-1.0,0.0,0.0]
[1778123690699,51.24,81026.05,0.0,-1.0,0.0,0.0]
[1778123691309,51.24,81026.49,0.0,-1.0,0.0,0.0]
[1778123696344,51.24,81026.97,0.0,-1.0,0.0,0.0]
[1778123702392,51.24,81026.93,0.0,-1.0,0.0,0.0]
[1778123702699,51.24,81027.17,0.0,-1.0,0.0,0.0]
[1778123703394,51.24,81028.83,0.0,-1.0,0.0,0.0]
[1778123704401,51.24,81030.4,0.0,-1.0,0.0,0.0]
[1778123704900,51.24,81030.4,0.0,-1.0,0.0,0.0]
[1778123704949,51.24,81030.4,0.0,-1.0,0.0,0.0]
[1778123705408,51.24,81030.75,0.0,-1.0,0.0,0.0]
[1778123706415,51.24,81032.91,0.0,-1.0,0.0,0.0]
[1778123706983,51.24,81032.91,0.0,-1.0,0.0,0.0]
[1778123707199,51.24,81032.91,0.0,-1.0,0.0,0.0]
[1778123708429,51.24,81036.08,0.0,-1.0,0.0,0.0]
[1778123711450,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778123711730,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778123711878,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778123711949,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778123712457,51.24,81038.27,0.0,-1.0,0.0,0.0]
[1778123715478,51.24,81039.46,0.0,-1.0,0.0,0.0]
[1778123716485,51.24,81043.2,0.0,-1.0,0.0,0.0]
[1778123717492,51.24,81045.47,0.0,-1.0,0.0,0.0]
[1778123718499,51.24,81050.11,0.0,-1.0,0.0,0.0]
[1778123719506,51.24,81053.97,0.0,-1.0,0.0,0.0]
[1778123720132,51.24,81053.97,0.0,-1.0,0.0,0.0]
[1778123720200,51.24,81053.97,0.0,-1.0,0.0,0.0]
[1778123720513,51.24,81055.83,0.0,-1.0,0.0,0.0]
[1778123720643,51.24,81055.83,0.0,-1.0,0.0,0.0]
[1778123720698,51.24,81055.83,0.0,-1.0,0.0,0.0]
[1778123726555,51.24,81056.19,0.0,-1.0,0.0,0.0]
[1778123730838,51.24,81056.23,0.0,-1.0,0.0,0.0]
[1778123730891,51.24,81056.23,0.0,-1.0,0.0,0.0]
[1778123730948,51.24,81056.23,0.0,-1.0,0.0,0.0]
[1778123731049,51.24,81056.27,0.0,-1.0,0.0,0.0]
[1778123733605,51.24,81055.12,0.0,-1.0,0.0,0.0]
[1778123735618,51.24,81056.07,0.0,-1.0,0.0,0.0]
[1778123740654,51.24,81056.4,0.0,-1.0,0.0,0.0]
[1778123745689,51.24,81056.45,0.0,-1.0,0.0,0.0]
[1778123750464,51.24,81056.63,0.0,-1.0,0.0,0.0]
[1778123750550,51.24,81057.08,0.0,-1.0,0.0,0.0]
[1778123750703,51.24,81057.08,0.0,-1.0,0.0,0.0]
[1778123750839,51.24,81057.08,0.0,-1.0,0.0,0.0]
[1778123750948,51.24,81057.08,0.0,-1.0,0.0,0.0]
[1778123757773,51.24,81057.09,0.0,-1.0,0.0,0.0]
[1778123762808,51.24,81057.35,0.0,-1.0,0.0,0.0]
[1778123763815,51.24,81060.08,0.0,-1.0,0.0,0.0]
[1778123764822,51.24,81061.39,0.0,-1.0,0.0,0.0]
[1778123766094,51.24,81061.39,0.0,-1.0,0.0,0.0]
[1778123766200,51.24,81061.39,0.0,-1.0,0.0,0.0]
[1778123766557,51.24,81061.39,0.0,-1.0,0.0,0.0]
[1778123766301,51.24,81059.97,0.0,-1.0,0.0,0.0]
[1778123766698,51.24,81059.97,0.0,-1.0,0.0,0.0]
[1778123771871,51.24,81060.46,0.0,-1.0,0.0,0.0]
[1778123776907,51.24,81060.64,0.0,-1.0,0.0,0.0]
[1778123779347,51.24,81060.69,0.0,-1.0,0.0,0.0]
[1778123779450,51.24,81060.69,0.0,-1.0,0.0,0.0]
[1778123779498,51.24,81060.4,0.0,-1.0,0.0,0.0]
[1778123779719,51.24,81060.4,0.0,-1.0,0.0,0.0]
[1778123779948,51.24,81060.4,0.0,-1.0,0.0,0.0]
[1778123781942,51.24,81062.61,0.0,-1.0,0.0,0.0]
[1778123786980,51.24,81062.47,0.0,-1.0,0.0,0.0]
[1778123787987,51.24,81055.33,0.0,-1.0,0.0,0.0]
[1778123789498,51.24,81055.33,0.0,-1.0,0.0,0.0]
[1778123789536,51.24,81054.71,0.0,-1.0,0.0,0.0]
[1778123789699,51.24,81054.71,0.0,-1.0,0.0,0.0]
[1778123789957,51.24,81054.71,0.0,-1.0,0.0,0.0]
[1778123790199,51.24,81054.71,0.0,-1.0,0.0,0.0]
[1778123793022,51.24,81054.5,0.0,-1.0,0.0,0.0]
[1778123798057,51.24,81054.4,0.0,-1.0,0.0,0.0]
[1778123803495,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778123803502,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778123803550,51.24,81054.86,0.0,-1.0,0.0,0.0]
[1778123803698,51.24,81054.86,0.0,-1.0,0.0,0.0]
[1778123807120,51.24,81057.93,0.0,-1.0,0.0,0.0]
[1778123811148,51.24,81060.51,0.0,-1.0,0.0,0.0]
[1778123812333,51.24,81060.51,0.0,-1.0,0.0,0.0]
[1778123812448,51.24,81060.51,0.0,-1.0,0.0,0.0]
[1778123812592,51.24,81060.51,0.0,-1.0,0.0,0.0]
[1778123812503,51.24,81061.75,0.0,-1.0,0.0,0.0]
[1778123812698,51.24,81061.75,0.0,-1.0,0.0,0.0]
[1778123813162,51.24,81063.36,0.0,-1.0,0.0,0.0]
[1778123815176,51.24,81064.46,0.0,-1.0,0.0,0.0]
[1778123816183,51.24,81066.51,0.0,-1.0,0.0,0.0]
[1778123818148,51.24,81066.52,0.0,-1.0,0.0,0.0]
[1778123818201,51.24,81066.52,0.0,-1.0,0.0,0.0]
[1778123818396,51.24,81066.52,0.0,-1.0,0.0,0.0]
[1778123818449,51.24,81066.52,0.0,-1.0,0.0,0.0]
[1778123818497,51.24,81067.37,0.0,-1.0,0.0,0.0]
[1778123824239,51.24,81066.67,0.0,-1.0,0.0,0.0]
[1778123826042,51.24,81066.3,0.0,-1.0,0.0,0.0]
[1778123826198,51.24,81066.3,0.0,-1.0,0.0,0.0]
[1778123826253,51.24,81066.58,0.0,-1.0,0.0,0.0]
[1778123827260,51.24,81065.69,0.0,-1.0,0.0,0.0]
[1778123829235,51.24,81066.28,0.0,-1.0,0.0,0.0]
[1778123829449,51.24,81066.28,0.0,-1.0,0.0,0.0]
[1778123835316,51.24,81066.4,0.0,-1.0,0.0,0.0]
[1778123840074,51.24,81066.9,0.0,-1.0,0.0,0.0]
[1778123840198,51.24,81066.9,0.0,-1.0,0.0,0.0]
[1778123840343,51.24,81066.9,0.0,-1.0,0.0,0.0]
[1778123840449,51.24,81066.9,0.0,-1.0,0.0,0.0]
[1778123840550,51.24,81067.07,0.0,-1.0,0.0,0.0]
[1778123842365,51.24,81068.28,0.0,-1.0,0.0,0.0]
[1778123847400,51.24,81067.74,0.0,-1.0,0.0,0.0]
[1778123848489,51.24,81067.74,0.0,-1.0,0.0,0.0]
[1778123848525,51.24,81067.74,0.0,-1.0,0.0,0.0]
[1778123848700,51.24,81067.74,0.0,-1.0,0.0,0.0]
[1778123848935,51.24,81067.74,0.0,-1.0,0.0,0.0]
[1778123848949,51.24,81067.74,0.0,-1.0,0.0,0.0]
[1778123852435,51.24,81067.44,0.0,-1.0,0.0,0.0]
[1778123853442,51.24,81065.95,0.0,-1.0,0.0,0.0]
[1778123857470,51.24,81067.02,0.0,-1.0,0.0,0.0]
[1778123858477,51.24,81059.66,0.0,-1.0,0.0,0.0]
[1778123859485,51.24,81053.55,0.0,-1.0,0.0,0.0]
[1778123860572,51.24,81053.55,0.0,-1.0,0.0,0.0]
[1778123860701,51.24,81053.65,0.0,-1.0,0.0,0.0]
[1778123861057,51.24,81053.65,0.0,-1.0,0.0,0.0]
[1778123861199,51.24,81053.65,0.0,-1.0,0.0,0.0]
[1778123863512,51.24,81052.03,0.0,-1.0,0.0,0.0]
[1778123866912,51.24,81052.47,0.0,-1.0,0.0,0.0]
[1778123866949,51.24,81052.47,0.0,-1.0,0.0,0.0]
[1778123867050,51.24,81052.47,0.0,-1.0,0.0,0.0]
[1778123868581,51.24,81052.47,0.0,-1.0,0.0,0.0]
[1778123868700,51.24,81052.47,0.0,-1.0,0.0,0.0]
[1778123874641,51.24,81052.91,0.0,-1.0,0.0,0.0]
[1778123875647,51.24,81038.16,0.0,-1.0,0.0,0.0]
[1778123876654,51.24,81037.02,0.0,-1.0,0.0,0.0]
[1778123877661,51.24,81036.12,0.0,-1.0,0.0,0.0]
[1778123880029,51.24,81035.54,0.0,-1.0,0.0,0.0]
[1778123880200,51.24,81035.54,0.0,-1.0,0.0,0.0]
[1778123880682,51.24,81036.14,0.0,-1.0,0.0,0.0]
[1778123881546,51.24,81036.14,0.0,-1.0,0.0,0.0]
[1778123881700,51.24,81036.14,0.0,-1.0,0.0,0.0]
[1778123882696,51.24,81030.1,0.0,-1.0,0.0,0.0]
[1778123883703,51.24,81028.6,0.0,-1.0,0.0,0.0]
[1778123884710,51.24,81027.28,0.0,-1.0,0.0,0.0]
[1778123885717,51.24,81023.25,0.0,-1.0,0.0,0.0]
[1778123886724,51.24,81022.09,0.0,-1.0,0.0,0.0]
[1778123887687,51.24,81022.09,0.0,-1.0,0.0,0.0]
[1778123887698,51.24,81022.09,0.0,-1.0,0.0,0.0]
[1778123888094,51.24,81022.09,0.0,-1.0,0.0,0.0]
[1778123888199,51.24,81022.09,0.0,-1.0,0.0,0.0]
[1778123888278,51.24,81021.85,0.0,-1.0,0.0,0.0]
[1778123889745,51.24,81020.05,0.0,-1.0,0.0,0.0]
[1778123890752,51.24,81018.8,0.0,-1.0,0.0,0.0]
[1778123892766,51.24,81026.9,0.0,-1.0,0.0,0.0]
[1778123893773,51.24,81029.67,0.0,-1.0,0.0,0.0]
[1778123895362,51.24,81029.67,0.0,-1.0,0.0,0.0]
[1778123895449,51.24,81029.67,0.0,-1.0,0.0,0.0]
[1778123895456,51.24,81031.16,0.0,-1.0,0.0,0.0]
[1778123896085,51.24,81031.16,0.0,-1.0,0.0,0.0]
[1778123896201,51.24,81031.16,0.0,-1.0,0.0,0.0]
[1778123897801,51.24,81029.9,0.0,-1.0,0.0,0.0]
[1778123900822,51.24,81027.77,0.0,-1.0,0.0,0.0]
[1778123901799,51.24,81027.77,0.0,-1.0,0.0,0.0]
[1778123901950,51.24,81027.77,0.0,-1.0,0.0,0.0]
[1778123902385,51.24,81027.77,0.0,-1.0,0.0,0.0]
[1778123902448,51.24,81027.77,0.0,-1.0,0.0,0.0]
[1778123902486,51.24,81027.87,0.0,-1.0,0.0,0.0]
[1778123903843,51.24,81025.32,0.0,-1.0,0.0,0.0]
[1778123906060,51.24,81025.96,0.0,-1.0,0.0,0.0]
[1778123906200,51.24,81025.96,0.0,-1.0,0.0,0.0]
[1778123906223,51.24,81026.91,0.0,-1.0,0.0,0.0]
[1778123906864,51.24,81025.7,0.0,-1.0,0.0,0.0]
[1778123908126,51.24,81025.7,0.0,-1.0,0.0,0.0]
[1778123908199,51.24,81025.7,0.0,-1.0,0.0,0.0]
[1778123911899,51.24,81027.19,0.0,-1.0,0.0,0.0]
[1778123914920,51.24,81028.51,0.0,-1.0,0.0,0.0]
[1778123918608,51.24,81028.43,0.0,-1.0,0.0,0.0]
[1778123918699,51.24,81028.43,0.0,-1.0,0.0,0.0]
[1778123918653,51.24,81028.92,0.0,-1.0,0.0,0.0]
[1778123918939,51.24,81028.92,0.0,-1.0,0.0,0.0]
[1778123918949,51.24,81028.92,0.0,-1.0,0.0,0.0]
[1778123924738,51.24,81028.31,0.0,-1.0,0.0,0.0]
[1778123923984,51.24,81029.43,0.0,-1.0,0.0,0.0]
[1778123924920,51.24,81029.43,0.0,-1.0,0.0,0.0]
[1778123924950,51.24,81029.43,0.0,-1.0,0.0,0.0]
[1778123924991,51.24,81029.5,0.0,-1.0,0.0,0.0]
[1778123928014,51.24,81036.31,0.0,-1.0,0.0,0.0]
[1778123933049,51.24,81035.77,0.0,-1.0,0.0,0.0]
[1778123934056,51.24,81032.17,0.0,-1.0,0.0,0.0]
[1778123935172,51.24,81032.17,0.0,-1.0,0.0,0.0]
[1778123935199,51.24,81032.17,0.0,-1.0,0.0,0.0]
[1778123935428,51.24,81032.17,0.0,-1.0,0.0,0.0]
[1778123935458,51.24,81032.17,0.0,-1.0,0.0,0.0]
[1778123935506,51.24,81030.58,0.0,-1.0,0.0,0.0]
[1778123937077,51.24,81031.61,0.0,-1.0,0.0,0.0]
[1778123940098,51.24,81030.55,0.0,-1.0,0.0,0.0]
[1778123941105,51.24,81031.38,0.0,-1.0,0.0,0.0]
[1778123941846,51.24,81031.38,0.0,-1.0,0.0,0.0]
[1778123941949,51.24,81031.38,0.0,-1.0,0.0,0.0]
[1778123942119,51.24,81031.38,0.0,-1.0,0.0,0.0]
[1778123942201,51.24,81031.38,0.0,-1.0,0.0,0.0]
[1778123942294,51.24,81030.6,0.0,-1.0,0.0,0.0]
[1778123945134,51.24,81031.46,0.0,-1.0,0.0,0.0]
[1778123950619,51.24,81032.06,0.0,-1.0,0.0,0.0]
[1778123950699,51.24,81032.06,0.0,-1.0,0.0,0.0]
[1778123950779,51.24,81032.06,0.0,-1.0,0.0,0.0]
[1778123950881,51.24,81032.06,0.0,-1.0,0.0,0.0]
[1778123950948,51.24,81032.06,0.0,-1.0,0.0,0.0]
[1778123952185,51.24,81030.8,0.0,-1.0,0.0,0.0]
[1778123954199,51.24,81031.68,0.0,-1.0,0.0,0.0]
[1778123959234,51.24,81031.88,0.0,-1.0,0.0,0.0]
[1778123961916,51.24,81031.6,0.0,-1.0,0.0,0.0]
[1778123961949,51.24,81031.6,0.0,-1.0,0.0,0.0]
[1778123962065,51.24,81031.6,0.0,-1.0,0.0,0.0]
[1778123962199,51.24,81031.6,0.0,-1.0,0.0,0.0]
[1778123962255,51.24,81031.24,0.0,-1.0,0.0,0.0]
[1778123963262,51.24,81032.09,0.0,-1.0,0.0,0.0]
[1778123968297,51.24,81032.88,0.0,-1.0,0.0,0.0]
[1778123969304,51.24,81031.53,0.0,-1.0,0.0,0.0]
[1778123970311,51.24,81027.91,0.0,-1.0,0.0,0.0]
[1778123971485,51.24,81027.91,0.0,-1.0,0.0,0.0]
[1778123971700,51.24,81027.91,0.0,-1.0,0.0,0.0]
[1778123971800,51.24,81027.91,0.0,-1.0,0.0,0.0]
[1778123971769,51.24,81026.74,0.0,-1.0,0.0,0.0]
[1778123971948,51.24,81026.74,0.0,-1.0,0.0,0.0]
[1778123977360,51.24,81026.17,0.0,-1.0,0.0,0.0]
[1778123978341,51.24,81026.17,0.0,-1.0,0.0,0.0]
[1778123978448,51.24,81026.17,0.0,-1.0,0.0,0.0]
[1778123978538,51.24,81026.17,0.0,-1.0,0.0,0.0]
[1778123978699,51.24,81026.17,0.0,-1.0,0.0,0.0]
[1778123978800,51.24,81025.93,0.0,-1.0,0.0,0.0]
[1778123979374,51.24,81026.83,0.0,-1.0,0.0,0.0]
[1778123984410,51.24,81025.92,0.0,-1.0,0.0,0.0]
[1778123987433,51.24,81024.4,0.0,-1.0,0.0,0.0]
[1778123988198,51.24,81024.4,0.0,-1.0,0.0,0.0]
[1778123988450,51.24,81024.4,0.0,-1.0,0.0,0.0]
[1778123988610,51.24,81024.4,0.0,-1.0,0.0,0.0]
[1778123988699,51.24,81024.4,0.0,-1.0,0.0,0.0]
[1778123988763,51.24,81023.82,0.0,-1.0,0.0,0.0]
[1778123991461,51.24,81021.72,0.0,-1.0,0.0,0.0]
[1778123992468,51.24,81020.63,0.0,-1.0,0.0,0.0]
[1778123995489,51.24,81022.1,0.0,-1.0,0.0,0.0]
[1778123996496,51.24,81023.12,0.0,-1.0,0.0,0.0]
[1778123996879,51.24,81023.12,0.0,-1.0,0.0,0.0]
[1778123996961,51.24,81023.12,0.0,-1.0,0.0,0.0]
[1778123997662,51.24,81023.12,0.0,-1.0,0.0,0.0]
[1778123997699,51.24,81023.12,0.0,-1.0,0.0,0.0]
[1778123997800,51.24,81021.13,0.0,-1.0,0.0,0.0]
[1778123998510,51.24,81019.34,0.0,-1.0,0.0,0.0]
[1778123999517,51.24,81017.73,0.0,-1.0,0.0,0.0]
[1778124003545,51.24,81016.43,0.0,-1.0,0.0,0.0]
[1778124004575,51.24,81016.43,0.0,-1.0,0.0,0.0]
[1778124004700,51.24,81016.43,0.0,-1.0,0.0,0.0]
[1778124004839,51.24,81016.43,0.0,-1.0,0.0,0.0]
[1778124004801,51.24,81015.21,0.0,-1.0,0.0,0.0]
[1778124004949,51.24,81015.21,0.0,-1.0,0.0,0.0]
[1778124011601,51.24,81014.73,0.0,-1.0,0.0,0.0]
[1778124016883,51.24,81014.88,0.0,-1.0,0.0,0.0]
[1778124016952,51.24,81014.88,0.0,-1.0,0.0,0.0]
[1778124017333,51.24,81014.88,0.0,-1.0,0.0,0.0]
[1778124017448,51.24,81014.88,0.0,-1.0,0.0,0.0]
[1778124017643,51.24,81016.6,0.0,-1.0,0.0,0.0]
[1778124018650,51.24,81017.42,0.0,-1.0,0.0,0.0]
[1778124020664,51.24,81015.17,0.0,-1.0,0.0,0.0]
[1778124026706,51.24,81013.29,0.0,-1.0,0.0,0.0]
[1778124027716,51.24,81013.29,0.0,-1.0,0.0,0.0]
[1778124027759,51.24,81013.45,0.0,-1.0,0.0,0.0]
[1778124027949,51.24,81013.45,0.0,-1.0,0.0,0.0]
[1778124028081,51.24,81013.45,0.0,-1.0,0.0,0.0]
[1778124028204,51.24,81013.45,0.0,-1.0,0.0,0.0]
[1778124028720,51.24,81013.64,0.0,-1.0,0.0,0.0]
[1778124030734,51.24,81010.55,0.0,-1.0,0.0,0.0]
[1778124031741,51.24,81008.98,0.0,-1.0,0.0,0.0]
[1778124032748,51.24,81007.0,0.0,-1.0,0.0,0.0]
[1778124033016,51.24,81007.0,0.0,-1.0,0.0,0.0]
[1778124033199,51.24,81007.0,0.0,-1.0,0.0,0.0]
[1778124033402,51.24,81007.0,0.0,-1.0,0.0,0.0]
[1778124033449,51.24,81007.0,0.0,-1.0,0.0,0.0]
[1778124033762,51.24,81003.32,0.0,-1.0,0.0,0.0]
[1778124036783,51.24,81004.67,0.0,-1.0,0.0,0.0]
[1778124038797,51.24,81002.93,0.0,-1.0,0.0,0.0]
[1778124039804,51.24,81007.85,0.0,-1.0,0.0,0.0]
[1778124040748,51.24,81007.85,0.0,-1.0,0.0,0.0]
[1778124040811,51.24,81008.16,0.0,-1.0,0.0,0.0]
[1778124040949,51.24,81008.16,0.0,-1.0,0.0,0.0]
[1778124041202,51.24,81008.16,0.0,-1.0,0.0,0.0]
[1778124041449,51.24,81008.16,0.0,-1.0,0.0,0.0]
[1778124041818,51.24,81007.85,0.0,-1.0,0.0,0.0]
[1778124043832,51.24,81004.86,0.0,-1.0,0.0,0.0]
[1778124048867,51.24,81005.38,0.0,-1.0,0.0,0.0]
[1778124050085,51.24,81005.06,0.0,-1.0,0.0,0.0]
[1778124050201,51.24,81005.06,0.0,-1.0,0.0,0.0]
[1778124050401,51.24,81005.06,0.0,-1.0,0.0,0.0]
[1778124050448,51.24,81005.06,0.0,-1.0,0.0,0.0]
[1778124050549,51.24,81005.06,0.0,-1.0,0.0,0.0]
[1778124054909,51.24,80999.17,0.0,-1.0,0.0,0.0]
[1778124055916,51.24,80993.29,0.0,-1.0,0.0,0.0]
[1778124056967,51.24,80993.29,0.0,-1.0,0.0,0.0]
[1778124057222,51.24,80993.29,0.0,-1.0,0.0,0.0]
[1778124057610,51.24,80993.29,0.0,-1.0,0.0,0.0]
[1778124057698,51.24,80993.29,0.0,-1.0,0.0,0.0]
[1778124057712,51.24,80993.34,0.0,-1.0,0.0,0.0]
[1778124059944,51.24,80991.84,0.0,-1.0,0.0,0.0]
[1778124061966,51.24,80984.07,0.0,-1.0,0.0,0.0]
[1778124062967,51.24,80980.57,0.0,-1.0,0.0,0.0]
[1778124064591,51.24,80980.57,0.0,-1.0,0.0,0.0]
[1778124064702,51.24,80980.57,0.0,-1.0,0.0,0.0]
[1778124064798,51.24,80979.77,0.0,-1.0,0.0,0.0]
[1778124065988,51.24,80973.53,0.0,-1.0,0.0,0.0]
[1778124066995,51.24,80972.34,0.0,-1.0,0.0,0.0]
[1778124068002,51.24,80970.15,0.0,-1.0,0.0,0.0]
[1778124070637,51.24,80970.63,0.0,-1.0,0.0,0.0]
[1778124070703,51.24,80970.63,0.0,-1.0,0.0,0.0]
[1778124073039,51.24,80973.05,0.0,-1.0,0.0,0.0]
[1778124075053,51.24,80972.22,0.0,-1.0,0.0,0.0]
[1778124076164,51.24,80972.22,0.0,-1.0,0.0,0.0]
[1778124076201,51.24,80972.22,0.0,-1.0,0.0,0.0]
[1778124076208,51.24,80973.38,0.0,-1.0,0.0,0.0]
[1778124077067,51.24,80968.44,0.0,-1.0,0.0,0.0]
[1778124078141,51.24,80968.44,0.0,-1.0,0.0,0.0]
[1778124078198,51.24,80968.44,0.0,-1.0,0.0,0.0]
[1778124078242,51.24,80966.6,0.0,-1.0,0.0,0.0]
[1778124079081,51.24,80965.92,0.0,-1.0,0.0,0.0]
[1778124081098,51.24,80964.04,0.0,-1.0,0.0,0.0]
[1778124083302,51.24,80963.57,0.0,-1.0,0.0,0.0]
[1778124083451,51.24,80963.57,0.0,-1.0,0.0,0.0]
[1778124083798,51.24,80963.57,0.0,-1.0,0.0,0.0]
[1778124083949,51.24,80963.01,0.0,-1.0,0.0,0.0]
[1778124086133,51.24,80961.57,0.0,-1.0,0.0,0.0]
[1778124089002,51.24,80962.04,0.0,-1.0,0.0,0.0]
[1778124089200,51.24,80962.04,0.0,-1.0,0.0,0.0]
[1778124091168,51.24,80962.34,0.0,-1.0,0.0,0.0]
[1778124096203,51.24,80960.44,0.0,-1.0,0.0,0.0]
[1778124097310,51.24,80960.44,0.0,-1.0,0.0,0.0]
[1778124097451,51.24,80960.44,0.0,-1.0,0.0,0.0]
[1778124097551,51.24,80955.17,0.0,-1.0,0.0,0.0]
[1778124098324,51.24,80955.17,0.0,-1.0,0.0,0.0]
[1778124098449,51.24,80955.17,0.0,-1.0,0.0,0.0]
[1778124098550,51.24,80952.97,0.0,-1.0,0.0,0.0]
[1778124100231,51.24,80952.16,0.0,-1.0,0.0,0.0]
[1778124101238,51.24,80947.56,0.0,-1.0,0.0,0.0]
[1778124102731,51.24,80947.56,0.0,-1.0,0.0,0.0]
[1778124102949,51.24,80947.56,0.0,-1.0,0.0,0.0]
[1778124102832,51.24,80945.12,0.0,-1.0,0.0,0.0]
[1778124103377,51.24,80945.12,0.0,-1.0,0.0,0.0]
[1778124103449,51.24,80945.12,0.0,-1.0,0.0,0.0]
[1778124103502,51.24,80944.54,0.0,-1.0,0.0,0.0]
[1778124106273,51.24,80934.17,0.0,-1.0,0.0,0.0]
[1778124107284,51.24,80919.98,0.0,-1.0,0.0,0.0]
[1778124108296,51.24,80911.59,0.0,-1.0,0.0,0.0]
[1778124109308,51.24,80908.06,0.0,-1.0,0.0,0.0]
[1778124110315,51.24,80907.36,0.0,-1.0,0.0,0.0]
[1778124113617,51.24,80907.08,0.0,-1.0,0.0,0.0]
[1778124113699,51.24,80907.08,0.0,-1.0,0.0,0.0]
[1778124113840,51.24,80907.07,0.0,-1.0,0.0,0.0]
[1778124116359,51.24,80910.56,0.0,-1.0,0.0,0.0]
[1778124117366,51.24,80913.51,0.0,-1.0,0.0,0.0]
[1778124118254,51.24,80913.51,0.0,-1.0,0.0,0.0]
[1778124118449,51.24,80913.51,0.0,-1.0,0.0,0.0]
[1778124119380,51.24,80916.16,0.0,-1.0,0.0,0.0]
[1778124120387,51.24,80917.24,0.0,-1.0,0.0,0.0]
[1778124121394,51.24,80921.46,0.0,-1.0,0.0,0.0]
[1778124122454,51.24,80921.46,0.0,-1.0,0.0,0.0]
[1778124122699,51.24,80921.46,0.0,-1.0,0.0,0.0]
[1778124122935,51.24,80921.46,0.0,-1.0,0.0,0.0]
[1778124122947,51.24,80921.46,0.0,-1.0,0.0,0.0]
[1778124122801,51.24,80923.0,0.0,-1.0,0.0,0.0]
[1778124123408,51.24,80925.07,0.0,-1.0,0.0,0.0]
[1778124124415,51.24,80926.02,0.0,-1.0,0.0,0.0]
[1778124125422,51.24,80920.34,0.0,-1.0,0.0,0.0]
[1778124126607,51.24,80920.34,0.0,-1.0,0.0,0.0]
[1778124126698,51.24,80920.34,0.0,-1.0,0.0,0.0]
[1778124126773,51.24,80919.59,0.0,-1.0,0.0,0.0]
[1778124127436,51.24,80925.57,0.0,-1.0,0.0,0.0]
[1778124128443,51.24,80927.78,0.0,-1.0,0.0,0.0]
[1778124130457,51.24,80926.23,0.0,-1.0,0.0,0.0]
[1778124133478,51.24,80925.32,0.0,-1.0,0.0,0.0]
[1778124134408,51.24,80925.32,0.0,-1.0,0.0,0.0]
[1778124134447,51.24,80925.32,0.0,-1.0,0.0,0.0]
[1778124134485,51.24,80925.4,0.0,-1.0,0.0,0.0]
[1778124135117,51.24,80925.4,0.0,-1.0,0.0,0.0]
[1778124135200,51.24,80925.4,0.0,-1.0,0.0,0.0]
[1778124139520,51.24,80922.99,0.0,-1.0,0.0,0.0]
[1778124140527,51.24,80921.89,0.0,-1.0,0.0,0.0]
[1778124141053,51.24,80921.89,0.0,-1.0,0.0,0.0]
[1778124141199,51.24,80921.89,0.0,-1.0,0.0,0.0]
[1778124141534,51.24,80922.86,0.0,-1.0,0.0,0.0]
[1778124142541,51.24,80922.41,0.0,-1.0,0.0,0.0]
[1778124143548,51.24,80922.91,0.0,-1.0,0.0,0.0]
[1778124144859,51.24,80919.15,0.0,-1.0,0.0,0.0]
[1778124145668,51.24,80919.15,0.0,-1.0,0.0,0.0]
[1778124145699,51.24,80919.15,0.0,-1.0,0.0,0.0]
[1778124145713,51.24,80917.24,0.0,-1.0,0.0,0.0]
[1778124146701,51.24,80917.24,0.0,-1.0,0.0,0.0]
[1778124146776,51.24,80914.56,0.0,-1.0,0.0,0.0]
[1778124147576,51.24,80913.24,0.0,-1.0,0.0,0.0]
[1778124148583,51.24,80915.45,0.0,-1.0,0.0,0.0]
[1778124151604,51.24,80914.27,0.0,-1.0,0.0,0.0]
[1778124152087,51.24,80914.27,0.0,-1.0,0.0,0.0]
[1778124152198,51.24,80914.27,0.0,-1.0,0.0,0.0]
[1778124156639,51.24,80903.81,0.0,-1.0,0.0,0.0]
[1778124157646,51.24,80899.11,0.0,-1.0,0.0,0.0]
[1778124158726,51.24,80899.11,0.0,-1.0,0.0,0.0]
[1778124158948,51.24,80899.11,0.0,-1.0,0.0,0.0]
[1778124160667,51.24,80896.63,0.0,-1.0,0.0,0.0]
[1778124161674,51.24,80895.52,0.0,-1.0,0.0,0.0]
[1778124162699,51.24,80895.52,0.0,-1.0,0.0,0.0]
[1778124162866,51.24,80895.52,0.0,-1.0,0.0,0.0]
[1778124162948,51.24,80895.52,0.0,-1.0,0.0,0.0]
[1778124163025,51.24,80896.61,0.0,-1.0,0.0,0.0]
[1778124163689,51.24,80895.33,0.0,-1.0,0.0,0.0]
[1778124164695,51.24,80894.1,0.0,-1.0,0.0,0.0]
[1778124165702,51.24,80895.35,0.0,-1.0,0.0,0.0]
[1778124166862,51.24,80895.35,0.0,-1.0,0.0,0.0]
[1778124166947,51.24,80895.35,0.0,-1.0,0.0,0.0]
[1778124167290,51.24,80894.44,0.0,-1.0,0.0,0.0]
[1778124167449,51.24,80894.44,0.0,-1.0,0.0,0.0]
[1778124167716,51.24,80894.12,0.0,-1.0,0.0,0.0]
[1778124168723,51.24,80897.29,0.0,-1.0,0.0,0.0]
[1778124170737,51.24,80898.42,0.0,-1.0,0.0,0.0]
[1778124175773,51.24,80898.0,0.0,-1.0,0.0,0.0]
[1778124180808,51.24,80897.67,0.0,-1.0,0.0,0.0]
[1778124181694,51.24,80897.67,0.0,-1.0,0.0,0.0]
[1778124181699,51.24,80897.67,0.0,-1.0,0.0,0.0]
[1778124184892,51.24,80897.72,0.0,-1.0,0.0,0.0]
[1778124184948,51.24,80897.72,0.0,-1.0,0.0,0.0]
[1778124184993,51.24,80898.53,0.0,-1.0,0.0,0.0]
[1778124185843,51.24,80901.31,0.0,-1.0,0.0,0.0]
[1778124190940,51.24,80900.94,0.0,-1.0,0.0,0.0]
[1778124190949,51.24,80900.94,0.0,-1.0,0.0,0.0]
[1778124193899,51.24,80904.91,0.0,-1.0,0.0,0.0]
[1778124194701,51.24,80904.91,0.0,-1.0,0.0,0.0]
[1778124194948,51.24,80904.91,0.0,-1.0,0.0,0.0]
[1778124195048,51.24,80907.67,0.0,-1.0,0.0,0.0]
[1778124195834,51.24,80907.67,0.0,-1.0,0.0,0.0]
[1778124195949,51.24,80907.67,0.0,-1.0,0.0,0.0]
[1778124196050,51.24,80907.64,0.0,-1.0,0.0,0.0]
[1778124199941,51.24,80906.35,0.0,-1.0,0.0,0.0]
[1778124204890,51.24,80906.31,0.0,-1.0,0.0,0.0]
[1778124204948,51.24,80906.31,0.0,-1.0,0.0,0.0]
[1778124204976,51.24,80896.76,0.0,-1.0,0.0,0.0]
[1778124205983,51.24,80895.21,0.0,-1.0,0.0,0.0]
[1778124207997,51.24,80894.03,0.0,-1.0,0.0,0.0]
[1778124209004,51.24,80883.81,0.0,-1.0,0.0,0.0]
[1778124210036,51.24,80883.81,0.0,-1.0,0.0,0.0]
[1778124210065,51.24,80880.69,0.0,-1.0,0.0,0.0]
[1778124210202,51.24,80880.69,0.0,-1.0,0.0,0.0]
[1778124211018,51.24,80880.85,0.0,-1.0,0.0,0.0]
[1778124212138,51.24,80881.47,0.0,-1.0,0.0,0.0]
[1778124212199,51.24,80881.47,0.0,-1.0,0.0,0.0]
[1778124213032,51.24,80881.26,0.0,-1.0,0.0,0.0]
[1778124218067,51.24,80881.01,0.0,-1.0,0.0,0.0]
[1778124223105,51.24,80874.46,0.0,-1.0,0.0,0.0]
[1778124224112,51.24,80870.62,0.0,-1.0,0.0,0.0]
[1778124226126,51.24,80871.18,0.0,-1.0,0.0,0.0]
[1778124228106,51.24,80871.2,0.0,-1.0,0.0,0.0]
[1778124228198,51.24,80871.2,0.0,-1.0,0.0,0.0]
[1778124234184,51.24,80871.0,0.0,-1.0,0.0,0.0]
[1778124239219,51.24,80871.16,0.0,-1.0,0.0,0.0]
[1778124240516,51.24,80871.16,0.0,-1.0,0.0,0.0]
[1778124240699,51.24,80871.16,0.0,-1.0,0.0,0.0]
[1778124241905,51.24,80871.18,0.0,-1.0,0.0,0.0]
[1778124241948,51.24,80871.18,0.0,-1.0,0.0,0.0]
[1778124241980,51.24,80871.09,0.0,-1.0,0.0,0.0]
[1778124244793,51.24,80870.45,0.0,-1.0,0.0,0.0]
[1778124244948,51.24,80870.45,0.0,-1.0,0.0,0.0]
[1778124244994,51.24,80872.34,0.0,-1.0,0.0,0.0]
[1778124245261,51.24,80876.47,0.0,-1.0,0.0,0.0]
[1778124246268,51.24,80872.1,0.0,-1.0,0.0,0.0]
[1778124247275,51.24,80873.37,0.0,-1.0,0.0,0.0]
[1778124250891,51.24,80872.91,0.0,-1.0,0.0,0.0]
[1778124250947,51.24,80872.91,0.0,-1.0,0.0,0.0]
[1778124251048,51.24,80872.92,0.0,-1.0,0.0,0.0]
[1778124254315,51.24,80873.47,0.0,-1.0,0.0,0.0]
[1778124254447,51.24,80873.47,0.0,-1.0,0.0,0.0]
[1778124256339,51.24,80875.52,0.0,-1.0,0.0,0.0]
[1778124257876,51.24,80875.52,0.0,-1.0,0.0,0.0]
[1778124257948,51.24,80875.52,0.0,-1.0,0.0,0.0]
[1778124257972,51.24,80877.38,0.0,-1.0,0.0,0.0]
[1778124258353,51.24,80879.8,0.0,-1.0,0.0,0.0]
[1778124259281,51.24,80879.8,0.0,-1.0,0.0,0.0]
[1778124259447,51.24,80879.8,0.0,-1.0,0.0,0.0]
[1778124265402,51.24,80877.86,0.0,-1.0,0.0,0.0]
[1778124266537,51.24,80877.86,0.0,-1.0,0.0,0.0]
[1778124266698,51.24,80877.86,0.0,-1.0,0.0,0.0]
[1778124267942,51.24,80878.1,0.0,-1.0,0.0,0.0]
[1778124267948,51.24,80878.1,0.0,-1.0,0.0,0.0]
[1778124268035,51.24,80878.63,0.0,-1.0,0.0,0.0]
[1778124271444,51.24,80881.24,0.0,-1.0,0.0,0.0]
[1778124272456,51.24,80885.24,0.0,-1.0,0.0,0.0]
[1778124273461,51.24,80889.58,0.0,-1.0,0.0,0.0]
[1778124274468,51.24,80892.23,0.0,-1.0,0.0,0.0]
[1778124278496,51.24,80893.29,0.0,-1.0,0.0,0.0]
[1778124280510,51.24,80891.81,0.0,-1.0,0.0,0.0]
[1778124284698,51.24,80891.81,0.0,-1.0,0.0,0.0]
[1778124288567,51.24,80895.01,0.0,-1.0,0.0,0.0]
[1778124292399,51.24,80895.79,0.0,-1.0,0.0,0.0]
[1778124292404,51.24,80895.79,0.0,-1.0,0.0,0.0]
[1778124292447,51.24,80895.79,0.0,-1.0,0.0,0.0]
[1778124292595,51.24,80895.82,0.0,-1.0,0.0,0.0]
[1778124297631,51.24,80899.07,0.0,-1.0,0.0,0.0]
[1778124298940,51.24,80899.07,0.0,-1.0,0.0,0.0]
[1778124298947,51.24,80899.07,0.0,-1.0,0.0,0.0]
[1778124298954,51.24,80901.2,0.0,-1.0,0.0,0.0]
[1778124299646,51.24,80903.75,0.0,-1.0,0.0,0.0]
[1778124300653,51.24,80907.36,0.0,-1.0,0.0,0.0]
[1778124301660,51.24,80909.09,0.0,-1.0,0.0,0.0]
[1778124302506,51.24,80909.09,0.0,-1.0,0.0,0.0]
[1778124302511,51.24,80909.09,0.0,-1.0,0.0,0.0]
[1778124302698,51.24,80909.09,0.0,-1.0,0.0,0.0]
[1778124302747,51.24,80910.67,0.0,-1.0,0.0,0.0]
[1778124305688,51.24,80912.46,0.0,-1.0,0.0,0.0]
[1778124306695,51.24,80914.88,0.0,-1.0,0.0,0.0]
[1778124309869,51.24,80915.68,0.0,-1.0,0.0,0.0]
[1778124309933,51.24,80915.68,0.0,-1.0,0.0,0.0]
[1778124309949,51.24,80915.68,0.0,-1.0,0.0,0.0]
[1778124310034,51.24,80915.83,0.0,-1.0,0.0,0.0]
[1778124311730,51.24,80914.1,0.0,-1.0,0.0,0.0]
[1778124316765,51.24,80913.97,0.0,-1.0,0.0,0.0]
[1778124317778,51.24,80916.25,0.0,-1.0,0.0,0.0]
[1778124318782,51.24,80922.83,0.0,-1.0,0.0,0.0]
[1778124319789,51.24,80925.61,0.0,-1.0,0.0,0.0]
[1778124320666,51.24,80925.61,0.0,-1.0,0.0,0.0]
[1778124320701,51.24,80925.61,0.0,-1.0,0.0,0.0]
[1778124320750,51.24,80925.61,0.0,-1.0,0.0,0.0]
[1778124320948,51.24,80925.61,0.0,-1.0,0.0,0.0]
[1778124321049,51.24,80926.17,0.0,-1.0,0.0,0.0]
[1778124321803,51.24,80924.75,0.0,-1.0,0.0,0.0]
[1778124324824,51.24,80927.27,0.0,-1.0,0.0,0.0]
[1778124326838,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778124327883,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778124327948,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778124329859,51.24,80930.88,0.0,-1.0,0.0,0.0]
[1778124332880,51.24,80931.14,0.0,-1.0,0.0,0.0]
[1778124335580,51.24,80931.2,0.0,-1.0,0.0,0.0]
[1778124335664,51.24,80931.2,0.0,-1.0,0.0,0.0]
[1778124335698,51.24,80931.2,0.0,-1.0,0.0,0.0]
[1778124335901,51.24,80929.01,0.0,-1.0,0.0,0.0]
[1778124336908,51.24,80931.35,0.0,-1.0,0.0,0.0]
[1778124339654,51.24,80930.48,0.0,-1.0,0.0,0.0]
[1778124339699,51.24,80930.48,0.0,-1.0,0.0,0.0]
[1778124339929,51.24,80930.9,0.0,-1.0,0.0,0.0]
[1778124341943,51.24,80928.36,0.0,-1.0,0.0,0.0]
[1778124344730,51.24,80928.36,0.0,-1.0,0.0,0.0]
[1778124344781,51.24,80928.36,0.0,-1.0,0.0,0.0]
[1778124344949,51.24,80928.36,0.0,-1.0,0.0,0.0]
[1778124344964,51.24,80925.23,0.0,-1.0,0.0,0.0]
[1778124349999,51.24,80927.78,0.0,-1.0,0.0,0.0]
[1778124351485,51.24,80927.18,0.0,-1.0,0.0,0.0]
[1778124351498,51.24,80927.18,0.0,-1.0,0.0,0.0]
[1778124351698,51.24,80927.18,0.0,-1.0,0.0,0.0]
[1778124352013,51.24,80930.38,0.0,-1.0,0.0,0.0]
[1778124354027,51.24,80931.33,0.0,-1.0,0.0,0.0]
[1778124359062,51.24,80931.65,0.0,-1.0,0.0,0.0]
[1778124360069,51.24,80934.04,0.0,-1.0,0.0,0.0]
[1778124362321,51.24,80934.15,0.0,-1.0,0.0,0.0]
[1778124362402,51.24,80934.15,0.0,-1.0,0.0,0.0]
[1778124362449,51.24,80934.15,0.0,-1.0,0.0,0.0]
[1778124363090,51.24,80933.5,0.0,-1.0,0.0,0.0]
[1778124367290,51.24,80932.63,0.0,-1.0,0.0,0.0]
[1778124367348,51.24,80932.63,0.0,-1.0,0.0,0.0]
[1778124367447,51.24,80932.63,0.0,-1.0,0.0,0.0]
[1778124368125,51.24,80931.73,0.0,-1.0,0.0,0.0]
[1778124369132,51.24,80929.61,0.0,-1.0,0.0,0.0]
[1778124374167,51.24,80930.34,0.0,-1.0,0.0,0.0]
[1778124374584,51.24,80930.34,0.0,-1.0,0.0,0.0]
[1778124374637,51.24,80930.34,0.0,-1.0,0.0,0.0]
[1778124374701,51.24,80930.34,0.0,-1.0,0.0,0.0]
[1778124375174,51.24,80930.13,0.0,-1.0,0.0,0.0]
[1778124377188,51.24,80933.17,0.0,-1.0,0.0,0.0]
[1778124378195,51.24,80937.93,0.0,-1.0,0.0,0.0]
[1778124379202,51.24,80941.35,0.0,-1.0,0.0,0.0]
[1778124379826,51.24,80941.35,0.0,-1.0,0.0,0.0]
[1778124379899,51.24,80941.35,0.0,-1.0,0.0,0.0]
[1778124379948,51.24,80941.35,0.0,-1.0,0.0,0.0]
[1778124380209,51.24,80941.06,0.0,-1.0,0.0,0.0]
[1778124385244,51.24,80943.25,0.0,-1.0,0.0,0.0]
[1778124388265,51.24,80945.84,0.0,-1.0,0.0,0.0]
[1778124389272,51.24,80950.42,0.0,-1.0,0.0,0.0]
[1778124390279,51.24,80953.16,0.0,-1.0,0.0,0.0]
[1778124391497,51.24,80953.16,0.0,-1.0,0.0,0.0]
[1778124391697,51.24,80953.16,0.0,-1.0,0.0,0.0]
[1778124391798,51.24,80955.05,0.0,-1.0,0.0,0.0]
[1778124392293,51.24,80958.14,0.0,-1.0,0.0,0.0]
[1778124394125,51.24,80958.14,0.0,-1.0,0.0,0.0]
[1778124394200,51.24,80958.14,0.0,-1.0,0.0,0.0]
[1778124394166,51.24,80960.55,0.0,-1.0,0.0,0.0]
[1778124396472,51.24,80960.52,0.0,-1.0,0.0,0.0]
[1778124396697,51.24,80960.52,0.0,-1.0,0.0,0.0]
[1778124396798,51.24,80963.41,0.0,-1.0,0.0,0.0]
[1778124402364,51.24,80962.72,0.0,-1.0,0.0,0.0]
[1778124405385,51.24,80960.94,0.0,-1.0,0.0,0.0]
[1778124407157,51.24,80960.94,0.0,-1.0,0.0,0.0]
[1778124407199,51.24,80960.94,0.0,-1.0,0.0,0.0]
[1778124407222,51.24,80960.94,0.0,-1.0,0.0,0.0]
[1778124407447,51.24,80960.5,0.0,-1.0,0.0,0.0]
[1778124407539,51.24,80961.28,0.0,-1.0,0.0,0.0]
[1778124409413,51.24,80962.21,0.0,-1.0,0.0,0.0]
[1778124411427,51.24,80961.0,0.0,-1.0,0.0,0.0]
[1778124414168,51.24,80960.93,0.0,-1.0,0.0,0.0]
[1778124414197,51.24,80960.93,0.0,-1.0,0.0,0.0]
[1778124414261,51.24,80959.47,0.0,-1.0,0.0,0.0]
[1778124414448,51.24,80958.23,0.0,-1.0,0.0,0.0]
[1778124419595,51.24,80958.65,0.0,-1.0,0.0,0.0]
[1778124419698,51.24,80958.65,0.0,-1.0,0.0,0.0]
[1778124419713,51.24,80958.65,0.0,-1.0,0.0,0.0]
[1778124419948,51.24,80958.65,0.0,-1.0,0.0,0.0]
[1778124420049,51.24,80959.94,0.0,-1.0,0.0,0.0]
[1778124421497,51.24,80957.21,0.0,-1.0,0.0,0.0]
[1778124422774,51.24,80957.21,0.0,-1.0,0.0,0.0]
[1778124422948,51.24,80957.21,0.0,-1.0,0.0,0.0]
[1778124423015,51.24,80952.54,0.0,-1.0,0.0,0.0]
[1778124423511,51.24,80950.47,0.0,-1.0,0.0,0.0]
[1778124424518,51.24,80946.39,0.0,-1.0,0.0,0.0]
[1778124425343,51.24,80946.39,0.0,-1.0,0.0,0.0]
[1778124425448,51.24,80946.39,0.0,-1.0,0.0,0.0]
[1778124426091,51.24,80946.39,0.0,-1.0,0.0,0.0]
[1778124426199,51.24,80946.39,0.0,-1.0,0.0,0.0]
[1778124426273,51.24,80945.02,0.0,-1.0,0.0,0.0]
[1778124426532,51.24,80941.55,0.0,-1.0,0.0,0.0]
[1778124428546,51.24,80942.86,0.0,-1.0,0.0,0.0]
[1778124430066,51.24,80942.86,0.0,-1.0,0.0,0.0]
[1778124430198,51.24,80942.86,0.0,-1.0,0.0,0.0]
[1778124430274,51.24,80943.95,0.0,-1.0,0.0,0.0]
[1778124430560,51.24,80944.97,0.0,-1.0,0.0,0.0]
[1778124435288,51.24,80944.62,0.0,-1.0,0.0,0.0]
[1778124435450,51.24,80944.87,0.0,-1.0,0.0,0.0]
[1778124442644,51.24,80945.0,0.0,-1.0,0.0,0.0]
[1778124444658,51.24,80946.21,0.0,-1.0,0.0,0.0]
[1778124448847,51.24,80947.01,0.0,-1.0,0.0,0.0]
[1778124448949,51.24,80947.01,0.0,-1.0,0.0,0.0]
[1778124449019,51.24,80947.01,0.0,-1.0,0.0,0.0]
[1778124449199,51.24,80947.01,0.0,-1.0,0.0,0.0]
[1778124449300,51.24,80947.82,0.0,-1.0,0.0,0.0]
[1778124450700,51.24,80950.0,0.0,-1.0,0.0,0.0]
[1778124451707,51.24,80950.07,0.0,-1.0,0.0,0.0]
[1778124454728,51.24,80948.07,0.0,-1.0,0.0,0.0]
[1778124455735,51.24,80950.51,0.0,-1.0,0.0,0.0]
[1778124456510,51.24,80950.51,0.0,-1.0,0.0,0.0]
[1778124456698,51.24,80950.51,0.0,-1.0,0.0,0.0]
[1778124459763,51.24,80953.55,0.0,-1.0,0.0,0.0]
[1778124460985,51.24,80953.55,0.0,-1.0,0.0,0.0]
[1778124461198,51.24,80953.55,0.0,-1.0,0.0,0.0]
[1778124461249,51.24,80954.92,0.0,-1.0,0.0,0.0]
[1778124461620,51.24,80954.92,0.0,-1.0,0.0,0.0]
[1778124461697,51.24,80954.92,0.0,-1.0,0.0,0.0]
[1778124461777,51.24,80955.12,0.0,-1.0,0.0,0.0]
[1778124464798,51.24,80956.45,0.0,-1.0,0.0,0.0]
[1778124466972,51.24,80957.22,0.0,-1.0,0.0,0.0]
[1778124467199,51.24,80957.22,0.0,-1.0,0.0,0.0]
[1778124467819,51.24,80959.93,0.0,-1.0,0.0,0.0]
[1778124476882,51.24,80959.93,0.0,-1.0,0.0,0.0]
[1778124477889,51.24,80962.27,0.0,-1.0,0.0,0.0]
[1778124479868,51.24,80962.39,0.0,-1.0,0.0,0.0]
[1778124479948,51.24,80962.39,0.0,-1.0,0.0,0.0]
[1778124480144,51.24,80962.39,0.0,-1.0,0.0,0.0]
[1778124480199,51.24,80962.39,0.0,-1.0,0.0,0.0]
[1778124480202,51.24,80962.86,0.0,-1.0,0.0,0.0]
[1778124485945,51.24,80967.88,0.0,-1.0,0.0,0.0]
[1778124486512,51.24,80967.88,0.0,-1.0,0.0,0.0]
[1778124486698,51.24,80967.88,0.0,-1.0,0.0,0.0]
[1778124486952,51.24,80965.89,0.0,-1.0,0.0,0.0]
[1778124487959,51.24,80966.77,0.0,-1.0,0.0,0.0]
[1778124490796,51.24,80967.23,0.0,-1.0,0.0,0.0]
[1778124490947,51.24,80967.23,0.0,-1.0,0.0,0.0]
[1778124491160,51.24,80967.23,0.0,-1.0,0.0,0.0]
[1778124491198,51.24,80967.23,0.0,-1.0,0.0,0.0]
[1778124491261,51.24,80966.21,0.0,-1.0,0.0,0.0]
[1778124497026,51.24,80965.51,0.0,-1.0,0.0,0.0]
[1778124502061,51.24,80965.69,0.0,-1.0,0.0,0.0]
[1778124507096,51.24,80965.14,0.0,-1.0,0.0,0.0]
[1778124507940,51.24,80965.14,0.0,-1.0,0.0,0.0]
[1778124507949,51.24,80965.14,0.0,-1.0,0.0,0.0]
[1778124512131,51.24,80965.01,0.0,-1.0,0.0,0.0]
[1778124513176,51.24,80965.01,0.0,-1.0,0.0,0.0]
[1778124513199,51.24,80965.01,0.0,-1.0,0.0,0.0]
[1778124513300,51.24,80962.2,0.0,-1.0,0.0,0.0]
[1778124513716,51.24,80962.2,0.0,-1.0,0.0,0.0]
[1778124513948,51.24,80962.2,0.0,-1.0,0.0,0.0]
[1778124514145,51.24,80964.09,0.0,-1.0,0.0,0.0]
[1778124518173,51.24,80962.85,0.0,-1.0,0.0,0.0]
[1778124518756,51.24,80962.85,0.0,-1.0,0.0,0.0]
[1778124518948,51.24,80962.85,0.0,-1.0,0.0,0.0]
[1778124525222,51.24,80962.23,0.0,-1.0,0.0,0.0]
[1778124527042,51.24,80962.48,0.0,-1.0,0.0,0.0]
[1778124527199,51.24,80962.48,0.0,-1.0,0.0,0.0]
[1778124527236,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778124527502,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778124527698,51.24,80963.6,0.0,-1.0,0.0,0.0]
[1778124528243,51.24,80963.24,0.0,-1.0,0.0,0.0]
[1778124533278,51.24,80962.7,0.0,-1.0,0.0,0.0]
[1778124535623,51.24,80962.83,0.0,-1.0,0.0,0.0]
[1778124535698,51.24,80962.83,0.0,-1.0,0.0,0.0]
[1778124539446,51.24,80962.55,0.0,-1.0,0.0,0.0]
[1778124539697,51.24,80962.55,0.0,-1.0,0.0,0.0]
[1778124540327,51.24,80963.2,0.0,-1.0,0.0,0.0]
[1778124541483,51.24,80963.2,0.0,-1.0,0.0,0.0]
[1778124541697,51.24,80963.2,0.0,-1.0,0.0,0.0]
[1778124542341,51.24,80962.13,0.0,-1.0,0.0,0.0]
[1778124545362,51.24,80963.19,0.0,-1.0,0.0,0.0]
[1778124546998,51.24,80963.29,0.0,-1.0,0.0,0.0]
[1778124547205,51.24,80963.29,0.0,-1.0,0.0,0.0]
[1778124547376,51.24,80964.53,0.0,-1.0,0.0,0.0]
[1778124553418,51.24,80964.02,0.0,-1.0,0.0,0.0]
[1778124556193,51.24,80964.17,0.0,-1.0,0.0,0.0]
[1778124556201,51.24,80964.17,0.0,-1.0,0.0,0.0]
[1778124561474,51.24,80964.07,0.0,-1.0,0.0,0.0]
[1778124563488,51.24,80964.95,0.0,-1.0,0.0,0.0]
[1778124564505,51.24,80964.95,0.0,-1.0,0.0,0.0]
[1778124564698,51.24,80964.95,0.0,-1.0,0.0,0.0]
[1778124564797,51.24,80964.95,0.0,-1.0,0.0,0.0]
[1778124567906,51.24,80964.95,0.0,-1.0,0.0,0.0]
[1778124567948,51.24,80964.95,0.0,-1.0,0.0,0.0]
[1778124572551,51.24,80964.72,0.0,-1.0,0.0,0.0]
[1778124577586,51.24,80964.49,0.0,-1.0,0.0,0.0]
[1778124585642,51.24,80966.8,0.0,-1.0,0.0,0.0]
[1778124586924,51.24,80966.8,0.0,-1.0,0.0,0.0]
[1778124586948,51.24,80966.8,0.0,-1.0,0.0,0.0]
[1778124587574,51.24,80966.8,0.0,-1.0,0.0,0.0]
[1778124587698,51.24,80966.8,0.0,-1.0,0.0,0.0]
[1778124587736,51.24,80966.8,0.0,-1.0,0.0,0.0]
[1778124588663,51.24,80964.49,0.0,-1.0,0.0,0.0]
[1778124590677,51.24,80965.61,0.0,-1.0,0.0,0.0]
[1778124591685,51.24,80968.25,0.0,-1.0,0.0,0.0]
[1778124592980,51.24,80968.25,0.0,-1.0,0.0,0.0]
[1778124593197,51.24,80968.25,0.0,-1.0,0.0,0.0]
[1778124593698,51.24,80969.65,0.0,-1.0,0.0,0.0]
[1778124597726,51.24,80971.29,0.0,-1.0,0.0,0.0]
[1778124600612,51.24,80970.51,0.0,-1.0,0.0,0.0]
[1778124600698,51.24,80970.51,0.0,-1.0,0.0,0.0]
[1778124601528,51.24,80969.97,0.0,-1.0,0.0,0.0]
[1778124601702,51.24,80969.97,0.0,-1.0,0.0,0.0]
[1778124601754,51.24,80967.55,0.0,-1.0,0.0,0.0]
[1778124605994,51.24,80967.54,0.0,-1.0,0.0,0.0]
[1778124606197,51.24,80967.54,0.0,-1.0,0.0,0.0]
[1778124606247,51.24,80965.24,0.0,-1.0,0.0,0.0]
[1778124606789,51.24,80960.39,0.0,-1.0,0.0,0.0]
[1778124607796,51.24,80957.48,0.0,-1.0,0.0,0.0]
[1778124608803,51.24,80954.12,0.0,-1.0,0.0,0.0]
[1778124610007,51.24,80954.12,0.0,-1.0,0.0,0.0]
[1778124610201,51.24,80954.12,0.0,-1.0,0.0,0.0]
[1778124610291,51.24,80950.6,0.0,-1.0,0.0,0.0]
[1778124610817,51.24,80945.02,0.0,-1.0,0.0,0.0]
[1778124612213,51.24,80945.02,0.0,-1.0,0.0,0.0]
[1778124612448,51.24,80945.02,0.0,-1.0,0.0,0.0]
[1778124612269,51.24,80943.18,0.0,-1.0,0.0,0.0]
[1778124617866,51.24,80943.93,0.0,-1.0,0.0,0.0]
[1778124625923,51.24,80942.17,0.0,-1.0,0.0,0.0]
[1778124628705,51.24,80941.95,0.0,-1.0,0.0,0.0]
[1778124628947,51.24,80941.95,0.0,-1.0,0.0,0.0]
[1778124631965,51.24,80942.24,0.0,-1.0,0.0,0.0]
[1778124635993,51.24,80940.79,0.0,-1.0,0.0,0.0]
[1778124641028,51.24,80940.74,0.0,-1.0,0.0,0.0]
[1778124643138,51.24,80940.71,0.0,-1.0,0.0,0.0]
[1778124643197,51.24,80940.71,0.0,-1.0,0.0,0.0]
[1778124643852,51.24,80941.36,0.0,-1.0,0.0,0.0]
[1778124643948,51.24,80941.36,0.0,-1.0,0.0,0.0]
[1778124644049,51.24,80940.92,0.0,-1.0,0.0,0.0]
[1778124646063,51.24,80942.05,0.0,-1.0,0.0,0.0]
[1778124652105,51.24,80941.4,0.0,-1.0,0.0,0.0]
[1778124657140,51.24,80941.89,0.0,-1.0,0.0,0.0]
[1778124658076,51.24,80941.89,0.0,-1.0,0.0,0.0]
[1778124658199,51.24,80941.89,0.0,-1.0,0.0,0.0]
[1778124658282,51.24,80939.31,0.0,-1.0,0.0,0.0]
[1778124664191,51.24,80939.65,0.0,-1.0,0.0,0.0]
[1778124665938,51.24,80939.79,0.0,-1.0,0.0,0.0]
[1778124665948,51.24,80939.79,0.0,-1.0,0.0,0.0]
[1778124666797,51.24,80940.1,0.0,-1.0,0.0,0.0]
[1778124666948,51.24,80940.1,0.0,-1.0,0.0,0.0]
[1778124667050,51.24,80940.1,0.0,-1.0,0.0,0.0]
[1778124672245,51.24,80940.3,0.0,-1.0,0.0,0.0]
[1778124677280,51.24,80939.93,0.0,-1.0,0.0,0.0]
[1778124677881,51.24,80939.93,0.0,-1.0,0.0,0.0]
[1778124677948,51.24,80939.93,0.0,-1.0,0.0,0.0]
[1778124678287,51.24,80939.0,0.0,-1.0,0.0,0.0]
[1778124683322,51.24,80939.8,0.0,-1.0,0.0,0.0]
[1778124685336,51.24,80943.46,0.0,-1.0,0.0,0.0]
[1778124685760,51.24,80943.46,0.0,-1.0,0.0,0.0]
[1778124685947,51.24,80943.46,0.0,-1.0,0.0,0.0]
[1778124686343,51.24,80944.68,0.0,-1.0,0.0,0.0]
[1778124686588,51.24,80944.68,0.0,-1.0,0.0,0.0]
[1778124686697,51.24,80944.68,0.0,-1.0,0.0,0.0]
[1778124687350,51.24,80944.53,0.0,-1.0,0.0,0.0]
[1778124690371,51.24,80946.9,0.0,-1.0,0.0,0.0]
[1778124696413,51.24,80946.97,0.0,-1.0,0.0,0.0]
[1778124696765,51.24,80946.97,0.0,-1.0,0.0,0.0]
[1778124696948,51.24,80946.97,0.0,-1.0,0.0,0.0]
[1778124702456,51.24,80946.7,0.0,-1.0,0.0,0.0]
[1778124704470,51.24,80945.23,0.0,-1.0,0.0,0.0]
[1778124706484,51.24,80944.27,0.0,-1.0,0.0,0.0]
[1778124714540,51.24,80948.96,0.0,-1.0,0.0,0.0]
[1778124715338,51.24,80948.96,0.0,-1.0,0.0,0.0]
[1778124715448,51.24,80948.96,0.0,-1.0,0.0,0.0]
[1778124716310,51.24,80948.73,0.0,-1.0,0.0,0.0]
[1778124716450,51.24,80948.73,0.0,-1.0,0.0,0.0]
[1778124716554,51.24,80950.34,0.0,-1.0,0.0,0.0]
[1778124718568,51.24,80951.66,0.0,-1.0,0.0,0.0]
[1778124720267,51.24,80951.72,0.0,-1.0,0.0,0.0]
[1778124720453,51.24,80951.72,0.0,-1.0,0.0,0.0]
[1778124726624,51.24,80952.13,0.0,-1.0,0.0,0.0]
[1778124730370,51.24,80951.96,0.0,-1.0,0.0,0.0]
[1778124730448,51.24,80951.96,0.0,-1.0,0.0,0.0]
[1778124731831,51.24,80951.43,0.0,-1.0,0.0,0.0]
[1778124731948,51.24,80951.43,0.0,-1.0,0.0,0.0]
[1778124732006,51.24,80950.25,0.0,-1.0,0.0,0.0]
[1778124732666,51.24,80949.09,0.0,-1.0,0.0,0.0]
[1778124735687,51.24,80947.98,0.0,-1.0,0.0,0.0]
[1778124740722,51.24,80946.89,0.0,-1.0,0.0,0.0]
[1778124742423,51.24,80946.89,0.0,-1.0,0.0,0.0]
[1778124742736,51.24,80948.84,0.0,-1.0,0.0,0.0]
[1778124746423,51.24,80949.44,0.0,-1.0,0.0,0.0]
[1778124746448,51.24,80949.44,0.0,-1.0,0.0,0.0]
[1778124746492,51.24,80949.1,0.0,-1.0,0.0,0.0]
[1778124746764,51.24,80947.7,0.0,-1.0,0.0,0.0]
[1778124748778,51.24,80945.91,0.0,-1.0,0.0,0.0]
[1778124749786,51.24,80944.87,0.0,-1.0,0.0,0.0]
[1778124751799,51.24,80944.72,0.0,-1.0,0.0,0.0]
[1778124755258,51.24,80944.75,0.0,-1.0,0.0,0.0]
[1778124755827,51.24,80943.37,0.0,-1.0,0.0,0.0]
[1778124756834,51.24,80941.8,0.0,-1.0,0.0,0.0]
[1778124762876,51.24,80943.05,0.0,-1.0,0.0,0.0]
[1778124764697,51.24,80943.11,0.0,-1.0,0.0,0.0]
[1778124764890,51.24,80950.07,0.0,-1.0,0.0,0.0]
[1778124765909,51.24,80950.07,0.0,-1.0,0.0,0.0]
[1778124765948,51.24,80950.07,0.0,-1.0,0.0,0.0]
[1778124766049,51.24,80951.37,0.0,-1.0,0.0,0.0]
[1778124766907,51.24,80952.3,0.0,-1.0,0.0,0.0]
[1778124767691,51.24,80952.3,0.0,-1.0,0.0,0.0]
[1778124767698,51.24,80952.3,0.0,-1.0,0.0,0.0]
[1778124767913,51.24,80957.53,0.0,-1.0,0.0,0.0]
[1778124768920,51.24,80958.83,0.0,-1.0,0.0,0.0]
[1778124769927,51.24,80963.67,0.0,-1.0,0.0,0.0]
[1778124770691,51.24,80963.67,0.0,-1.0,0.0,0.0]
[1778124770703,51.24,80963.67,0.0,-1.0,0.0,0.0]
[1778124770934,51.24,80966.62,0.0,-1.0,0.0,0.0]
[1778124771694,51.24,80966.62,0.0,-1.0,0.0,0.0]
[1778124771947,51.24,80966.62,0.0,-1.0,0.0,0.0]
[1778124772049,51.24,80967.82,0.0,-1.0,0.0,0.0]
[1778124775969,51.24,80968.64,0.0,-1.0,0.0,0.0]
[1778124777983,51.24,80969.79,0.0,-1.0,0.0,0.0]
[1778124778990,51.24,80970.76,0.0,-1.0,0.0,0.0]
[1778124780159,51.24,80970.76,0.0,-1.0,0.0,0.0]
[1778124780199,51.24,80970.76,0.0,-1.0,0.0,0.0]
[1778124780216,51.24,80970.78,0.0,-1.0,0.0,0.0]
[1778124780840,51.24,80970.78,0.0,-1.0,0.0,0.0]
[1778124780948,51.24,80970.78,0.0,-1.0,0.0,0.0]
[1778124781004,51.24,80972.55,0.0,-1.0,0.0,0.0]
[1778124783019,51.24,80974.32,0.0,-1.0,0.0,0.0]
[1778124784512,51.24,80974.32,0.0,-1.0,0.0,0.0]
[1778124784613,51.24,80976.66,0.0,-1.0,0.0,0.0]
[1778124784698,51.24,80976.66,0.0,-1.0,0.0,0.0]
[1778124785454,51.24,80976.66,0.0,-1.0,0.0,0.0]
[1778124785466,51.24,80978.09,0.0,-1.0,0.0,0.0]
[1778124785698,51.24,80978.09,0.0,-1.0,0.0,0.0]
[1778124786039,51.24,80979.05,0.0,-1.0,0.0,0.0]
[1778124787046,51.24,80982.34,0.0,-1.0,0.0,0.0]
[1778124788053,51.24,80986.05,0.0,-1.0,0.0,0.0]
[1778124789060,51.24,80987.21,0.0,-1.0,0.0,0.0]
[1778124790927,51.24,80987.0,0.0,-1.0,0.0,0.0]
[1778124790947,51.24,80987.0,0.0,-1.0,0.0,0.0]
[1778124791074,51.24,80987.37,0.0,-1.0,0.0,0.0]
[1778124792021,51.24,80987.37,0.0,-1.0,0.0,0.0]
[1778124792199,51.24,80987.37,0.0,-1.0,0.0,0.0]
[1778124794095,51.24,80990.44,0.0,-1.0,0.0,0.0]
[1778124795102,51.24,80985.22,0.0,-1.0,0.0,0.0]
[1778124796109,51.24,80982.69,0.0,-1.0,0.0,0.0]
[1778124797116,51.24,80981.48,0.0,-1.0,0.0,0.0]
[1778124797916,51.24,80981.48,0.0,-1.0,0.0,0.0]
[1778124797949,51.24,80981.48,0.0,-1.0,0.0,0.0]
[1778124798123,51.24,80981.5,0.0,-1.0,0.0,0.0]
[1778124798927,51.24,80981.5,0.0,-1.0,0.0,0.0]
[1778124798948,51.24,80981.5,0.0,-1.0,0.0,0.0]
[1778124804165,51.24,80981.93,0.0,-1.0,0.0,0.0]
[1778124807187,51.24,80983.15,0.0,-1.0,0.0,0.0]
[1778124809201,51.24,80982.08,0.0,-1.0,0.0,0.0]
[1778124810588,51.24,80982.08,0.0,-1.0,0.0,0.0]
[1778124810700,51.24,80982.08,0.0,-1.0,0.0,0.0]
[1778124811548,51.24,80982.08,0.0,-1.0,0.0,0.0]
[1778124811582,51.24,80982.81,0.0,-1.0,0.0,0.0]
[1778124811703,51.24,80982.81,0.0,-1.0,0.0,0.0]
[1778124812222,51.24,80981.13,0.0,-1.0,0.0,0.0]
[1778124813229,51.24,80977.55,0.0,-1.0,0.0,0.0]
[1778124818264,51.24,80977.63,0.0,-1.0,0.0,0.0]
[1778124822292,51.24,80976.7,0.0,-1.0,0.0,0.0]
[1778124824306,51.24,80975.04,0.0,-1.0,0.0,0.0]
[1778124825092,51.24,80975.04,0.0,-1.0,0.0,0.0]
[1778124825198,51.24,80975.04,0.0,-1.0,0.0,0.0]
[1778124825313,51.24,80973.25,0.0,-1.0,0.0,0.0]
[1778124826524,51.24,80973.25,0.0,-1.0,0.0,0.0]
[1778124826551,51.24,80970.6,0.0,-1.0,0.0,0.0]
[1778124826698,51.24,80970.6,0.0,-1.0,0.0,0.0]
[1778124827327,51.24,80969.61,0.0,-1.0,0.0,0.0]
[1778124833369,51.24,80969.53,0.0,-1.0,0.0,0.0]
[1778124839411,51.24,80968.47,0.0,-1.0,0.0,0.0]
[1778124845453,51.24,80957.61,0.0,-1.0,0.0,0.0]
[1778124846460,51.24,80944.43,0.0,-1.0,0.0,0.0]
[1778124847467,51.24,80939.45,0.0,-1.0,0.0,0.0]
[1778124848474,51.24,80935.55,0.0,-1.0,0.0,0.0]
[1778124849481,51.24,80932.92,0.0,-1.0,0.0,0.0]
[1778124851707,51.24,80932.48,0.0,-1.0,0.0,0.0]
[1778124851950,51.24,80932.74,0.0,-1.0,0.0,0.0]
[1778124852502,51.24,80932.86,0.0,-1.0,0.0,0.0]
[1778124852781,51.24,80932.86,0.0,-1.0,0.0,0.0]
[1778124852948,51.24,80932.86,0.0,-1.0,0.0,0.0]
[1778124855523,51.24,80933.59,0.0,-1.0,0.0,0.0]
[1778124856530,51.24,80934.41,0.0,-1.0,0.0,0.0]
[1778124859551,51.24,80933.34,0.0,-1.0,0.0,0.0]
[1778124860690,51.24,80933.34,0.0,-1.0,0.0,0.0]
[1778124860698,51.24,80933.34,0.0,-1.0,0.0,0.0]
[1778124860715,51.24,80925.92,0.0,-1.0,0.0,0.0]
[1778124861565,51.24,80923.29,0.0,-1.0,0.0,0.0]
[1778124862572,51.24,80921.15,0.0,-1.0,0.0,0.0]
[1778124862869,51.24,80921.15,0.0,-1.0,0.0,0.0]
[1778124862948,51.24,80921.15,0.0,-1.0,0.0,0.0]
[1778124863579,51.24,80922.32,0.0,-1.0,0.0,0.0]
[1778124865804,51.24,80922.02,0.0,-1.0,0.0,0.0]
[1778124865962,51.24,80922.02,0.0,-1.0,0.0,0.0]
[1778124866600,51.24,80921.98,0.0,-1.0,0.0,0.0]
[1778124871635,51.24,80922.53,0.0,-1.0,0.0,0.0]
[1778124872642,51.24,80920.96,0.0,-1.0,0.0,0.0]
[1778124873649,51.24,80917.7,0.0,-1.0,0.0,0.0]
[1778124874656,51.24,80912.93,0.0,-1.0,0.0,0.0]
[1778124875663,51.24,80908.05,0.0,-1.0,0.0,0.0]
[1778124878063,51.24,80907.89,0.0,-1.0,0.0,0.0]
[1778124878198,51.24,80907.89,0.0,-1.0,0.0,0.0]
[1778124879691,51.24,80909.11,0.0,-1.0,0.0,0.0]
[1778124882713,51.24,80910.67,0.0,-1.0,0.0,0.0]
[1778124883719,51.24,80918.04,0.0,-1.0,0.0,0.0]
[1778124884572,51.24,80918.04,0.0,-1.0,0.0,0.0]
[1778124884700,51.24,80918.04,0.0,-1.0,0.0,0.0]
[1778124884726,51.24,80919.82,0.0,-1.0,0.0,0.0]
[1778124885806,51.24,80919.97,0.0,-1.0,0.0,0.0]
[1778124885949,51.24,80919.97,0.0,-1.0,0.0,0.0]
[1778124886740,51.24,80920.86,0.0,-1.0,0.0,0.0]
[1778124887747,51.24,80921.93,0.0,-1.0,0.0,0.0]
[1778124888754,51.24,80919.98,0.0,-1.0,0.0,0.0]
[1778124889984,51.24,80920.23,0.0,-1.0,0.0,0.0]
[1778124890199,51.24,80920.23,0.0,-1.0,0.0,0.0]
[1778124892385,51.24,80920.34,0.0,-1.0,0.0,0.0]
[1778124892448,51.24,80920.34,0.0,-1.0,0.0,0.0]
[1778124892549,51.24,80920.57,0.0,-1.0,0.0,0.0]
[1778124892782,51.24,80921.49,0.0,-1.0,0.0,0.0]
[1778124895461,51.24,80921.8,0.0,-1.0,0.0,0.0]
[1778124895702,51.24,80921.8,0.0,-1.0,0.0,0.0]
[1778124902812,51.24,80921.93,0.0,-1.0,0.0,0.0]
[1778124902948,51.24,80921.93,0.0,-1.0,0.0,0.0]
[1778124903117,51.24,80921.85,0.0,-1.0,0.0,0.0]
[1778124903819,51.24,80921.85,0.0,-1.0,0.0,0.0]
[1778124903948,51.24,80921.85,0.0,-1.0,0.0,0.0]
[1778124909766,51.24,80922.6,0.0,-1.0,0.0,0.0]
[1778124909947,51.24,80922.74,0.0,-1.0,0.0,0.0]
[1778124910655,51.24,80922.74,0.0,-1.0,0.0,0.0]
[1778124910700,51.24,80922.74,0.0,-1.0,0.0,0.0]
[1778124910699,51.24,80921.39,0.0,-1.0,0.0,0.0]
[1778124916104,51.24,80921.84,0.0,-1.0,0.0,0.0]
[1778124916200,51.24,80921.84,0.0,-1.0,0.0,0.0]
[1778124916301,51.24,80927.55,0.0,-1.0,0.0,0.0]
[1778124917625,51.24,80927.55,0.0,-1.0,0.0,0.0]
[1778124917698,51.24,80927.55,0.0,-1.0,0.0,0.0]
[1778124917693,51.24,80928.91,0.0,-1.0,0.0,0.0]
[1778124918965,51.24,80930.39,0.0,-1.0,0.0,0.0]
[1778124920579,51.24,80930.39,0.0,-1.0,0.0,0.0]
[1778124920698,51.24,80930.39,0.0,-1.0,0.0,0.0]
[1778124920741,51.24,80936.84,0.0,-1.0,0.0,0.0]
[1778124924000,51.24,80937.43,0.0,-1.0,0.0,0.0]
[1778124927021,51.24,80938.61,0.0,-1.0,0.0,0.0]
[1778124928028,51.24,80939.23,0.0,-1.0,0.0,0.0]
[1778124929069,51.24,80939.23,0.0,-1.0,0.0,0.0]
[1778124929198,51.24,80939.23,0.0,-1.0,0.0,0.0]
[1778124929231,51.24,80940.02,0.0,-1.0,0.0,0.0]
[1778124930879,51.24,80940.04,0.0,-1.0,0.0,0.0]
[1778124930948,51.24,80940.04,0.0,-1.0,0.0,0.0]
[1778124931618,51.24,80939.29,0.0,-1.0,0.0,0.0]
[1778124935440,51.24,80939.38,0.0,-1.0,0.0,0.0]
[1778124935455,51.24,80939.38,0.0,-1.0,0.0,0.0]
[1778124935556,51.24,80940.17,0.0,-1.0,0.0,0.0]
[1778124936085,51.24,80943.01,0.0,-1.0,0.0,0.0]
[1778124937124,51.24,80943.01,0.0,-1.0,0.0,0.0]
[1778124937198,51.24,80943.01,0.0,-1.0,0.0,0.0]
[1778124937225,51.24,80944.14,0.0,-1.0,0.0,0.0]
[1778124938098,51.24,80946.78,0.0,-1.0,0.0,0.0]
[1778124939105,51.24,80947.72,0.0,-1.0,0.0,0.0]
[1778124946154,51.24,80947.49,0.0,-1.0,0.0,0.0]
[1778124948493,51.24,80947.13,0.0,-1.0,0.0,0.0]
[1778124948697,51.24,80947.13,0.0,-1.0,0.0,0.0]
[1778124948754,51.24,80943.25,0.0,-1.0,0.0,0.0]
[1778124950062,51.24,80942.98,0.0,-1.0,0.0,0.0]
[1778124950198,51.24,80942.98,0.0,-1.0,0.0,0.0]
[1778124953204,51.24,80943.79,0.0,-1.0,0.0,0.0]
[1778124954211,51.24,80942.99,0.0,-1.0,0.0,0.0]
[1778124955253,51.24,80942.99,0.0,-1.0,0.0,0.0]
[1778124955447,51.24,80942.99,0.0,-1.0,0.0,0.0]
[1778124955524,51.24,80942.88,0.0,-1.0,0.0,0.0]
[1778124956006,51.24,80942.88,0.0,-1.0,0.0,0.0]
[1778124956199,51.24,80942.88,0.0,-1.0,0.0,0.0]
[1778124957232,51.24,80944.5,0.0,-1.0,0.0,0.0]
[1778124962267,51.24,80944.56,0.0,-1.0,0.0,0.0]
[1778124964746,51.24,80944.5,0.0,-1.0,0.0,0.0]
[1778124964282,51.24,80946.39,0.0,-1.0,0.0,0.0]
[1778124964948,51.24,80946.39,0.0,-1.0,0.0,0.0]
[1778124965290,51.24,80947.08,0.0,-1.0,0.0,0.0]
[1778124966297,51.24,80952.18,0.0,-1.0,0.0,0.0]
[1778124967016,51.24,80952.18,0.0,-1.0,0.0,0.0]
[1778124967199,51.24,80952.18,0.0,-1.0,0.0,0.0]
[1778124971330,51.24,80951.78,0.0,-1.0,0.0,0.0]
[1778124971449,51.24,80951.78,0.0,-1.0,0.0,0.0]
[1778124971550,51.24,80952.9,0.0,-1.0,0.0,0.0]
[1778124975222,51.24,80952.72,0.0,-1.0,0.0,0.0]
[1778124975447,51.24,80952.72,0.0,-1.0,0.0,0.0]
[1778124975479,51.24,80952.72,0.0,-1.0,0.0,0.0]
[1778124979390,51.24,80951.71,0.0,-1.0,0.0,0.0]
[1778124980397,51.24,80952.35,0.0,-1.0,0.0,0.0]
[1778124981006,51.24,80952.35,0.0,-1.0,0.0,0.0]
[1778124981200,51.24,80952.35,0.0,-1.0,0.0,0.0]
[1778124981404,51.24,80951.15,0.0,-1.0,0.0,0.0]
[1778124982411,51.24,80952.14,0.0,-1.0,0.0,0.0]
[1778124983418,51.24,80951.05,0.0,-1.0,0.0,0.0]
[1778124984425,51.24,80947.41,0.0,-1.0,0.0,0.0]
[1778124985201,51.24,80947.41,0.0,-1.0,0.0,0.0]
[1778124985448,51.24,80947.41,0.0,-1.0,0.0,0.0]
[1778124985549,51.24,80945.62,0.0,-1.0,0.0,0.0]
[1778124992828,51.24,80945.48,0.0,-1.0,0.0,0.0]
[1778124993098,51.24,80942.97,0.0,-1.0,0.0,0.0]
[1778124993488,51.24,80935.89,0.0,-1.0,0.0,0.0]
[1778124994495,51.24,80926.71,0.0,-1.0,0.0,0.0]
[1778124995502,51.24,80926.09,0.0,-1.0,0.0,0.0]
[1778124996025,51.24,80926.09,0.0,-1.0,0.0,0.0]
[1778124996199,51.24,80926.09,0.0,-1.0,0.0,0.0]
[1778124996697,51.24,80926.09,0.0,-1.0,0.0,0.0]
[1778124996799,51.24,80925.21,0.0,-1.0,0.0,0.0]
[1778124997516,51.24,80927.5,0.0,-1.0,0.0,0.0]
[1778124998523,51.24,80933.21,0.0,-1.0,0.0,0.0]
[1778124999530,51.24,80936.31,0.0,-1.0,0.0,0.0]
[1778125000443,51.24,80936.31,0.0,-1.0,0.0,0.0]
[1778125000449,51.24,80936.31,0.0,-1.0,0.0,0.0]
[1778125004669,51.24,80936.72,0.0,-1.0,0.0,0.0]
[1778125004700,51.24,80936.72,0.0,-1.0,0.0,0.0]
[1778125004734,51.24,80935.71,0.0,-1.0,0.0,0.0]
[1778125005192,51.24,80935.71,0.0,-1.0,0.0,0.0]
[1778125005199,51.24,80935.71,0.0,-1.0,0.0,0.0]
[1778125005574,51.24,80936.21,0.0,-1.0,0.0,0.0]
[1778125008595,51.24,80937.45,0.0,-1.0,0.0,0.0]
[1778125009602,51.24,80939.62,0.0,-1.0,0.0,0.0]
[1778125011543,51.24,80939.72,0.0,-1.0,0.0,0.0]
[1778125011699,51.24,80939.72,0.0,-1.0,0.0,0.0]
[1778125014637,51.24,80945.87,0.0,-1.0,0.0,0.0]
[1778125015643,51.24,80945.87,0.0,-1.0,0.0,0.0]
[1778125015702,51.24,80945.87,0.0,-1.0,0.0,0.0]
[1778125015706,51.24,80947.39,0.0,-1.0,0.0,0.0]
[1778125016651,51.24,80954.63,0.0,-1.0,0.0,0.0]
[1778125018004,51.24,80955.14,0.0,-1.0,0.0,0.0]
[1778125018202,51.24,80955.14,0.0,-1.0,0.0,0.0]
[1778125018425,51.24,80955.14,0.0,-1.0,0.0,0.0]
[1778125018449,51.24,80955.14,0.0,-1.0,0.0,0.0]
[1778125018666,51.24,80955.18,0.0,-1.0,0.0,0.0]
[1778125025714,51.24,80954.46,0.0,-1.0,0.0,0.0]
[1778125027959,51.24,80954.49,0.0,-1.0,0.0,0.0]
[1778125028201,51.24,80954.49,0.0,-1.0,0.0,0.0]
[1778125033770,51.24,80956.61,0.0,-1.0,0.0,0.0]
[1778125038805,51.24,80956.54,0.0,-1.0,0.0,0.0]
[1778125039812,51.24,80957.91,0.0,-1.0,0.0,0.0]
[1778125041389,51.24,80957.7,0.0,-1.0,0.0,0.0]
[1778125041448,51.24,80957.7,0.0,-1.0,0.0,0.0]
[1778125042398,51.24,80957.7,0.0,-1.0,0.0,0.0]
[1778125042447,51.24,80957.7,0.0,-1.0,0.0,0.0]
[1778125042450,51.24,80957.7,0.0,-1.0,0.0,0.0]
[1778125047868,51.24,80957.15,0.0,-1.0,0.0,0.0]
[1778125049002,51.24,80957.15,0.0,-1.0,0.0,0.0]
[1778125049199,51.24,80957.15,0.0,-1.0,0.0,0.0]
[1778125051896,51.24,80957.56,0.0,-1.0,0.0,0.0]
[1778125055924,51.24,80959.4,0.0,-1.0,0.0,0.0]
[1778125056839,51.24,80959.4,0.0,-1.0,0.0,0.0]
[1778125056948,51.24,80959.29,0.0,-1.0,0.0,0.0]
[1778125057834,51.24,80959.29,0.0,-1.0,0.0,0.0]
[1778125057938,51.24,80959.36,0.0,-1.0,0.0,0.0]
[1778125057950,51.24,80959.36,0.0,-1.0,0.0,0.0]
[1778125060835,51.24,80959.7,0.0,-1.0,0.0,0.0]
[1778125060851,51.24,80961.76,0.0,-1.0,0.0,0.0]
[1778125060951,51.24,80961.76,0.0,-1.0,0.0,0.0]
[1778125060959,51.24,80963.54,0.0,-1.0,0.0,0.0]
[1778125061966,51.24,80966.0,0.0,-1.0,0.0,0.0]
[1778125062973,51.24,80969.79,0.0,-1.0,0.0,0.0]
[1778125063956,51.24,80969.79,0.0,-1.0,0.0,0.0]
[1778125064197,51.24,80969.79,0.0,-1.0,0.0,0.0]
[1778125064299,51.24,80970.87,0.0,-1.0,0.0,0.0]
[1778125064987,51.24,80972.3,0.0,-1.0,0.0,0.0]
[1778125068009,51.24,80974.5,0.0,-1.0,0.0,0.0]
[1778125070196,51.24,80974.81,0.0,-1.0,0.0,0.0]
[1778125070449,51.24,80974.81,0.0,-1.0,0.0,0.0]
[1778125076353,51.24,80974.63,0.0,-1.0,0.0,0.0]
[1778125076448,51.24,80974.63,0.0,-1.0,0.0,0.0]
[1778125077174,51.24,80974.83,0.0,-1.0,0.0,0.0]
[1778125077233,51.24,80974.83,0.0,-1.0,0.0,0.0]
[1778125077275,51.24,80974.83,0.0,-1.0,0.0,0.0]
[1778125082751,51.24,80975.52,0.0,-1.0,0.0,0.0]
[1778125082948,51.24,80975.52,0.0,-1.0,0.0,0.0]
[1778125082909,51.24,80981.68,0.0,-1.0,0.0,0.0]
[1778125083113,51.24,80982.73,0.0,-1.0,0.0,0.0]
[1778125087144,51.24,80984.64,0.0,-1.0,0.0,0.0]
[1778125088841,51.24,80984.64,0.0,-1.0,0.0,0.0]
[1778125088948,51.24,80984.64,0.0,-1.0,0.0,0.0]
[1778125089969,51.24,80984.99,0.0,-1.0,0.0,0.0]
[1778125090197,51.24,80985.65,0.0,-1.0,0.0,0.0]
[1778125090204,51.24,80986.2,0.0,-1.0,0.0,0.0]
[1778125094193,51.24,80984.96,0.0,-1.0,0.0,0.0]
[1778125097152,51.24,80985.04,0.0,-1.0,0.0,0.0]
[1778125097200,51.24,80985.04,0.0,-1.0,0.0,0.0]
[1778125104267,51.24,80985.86,0.0,-1.0,0.0,0.0]
[1778125105496,51.24,80985.86,0.0,-1.0,0.0,0.0]
[1778125105698,51.24,80985.86,0.0,-1.0,0.0,0.0]
[1778125107168,51.24,80985.26,0.0,-1.0,0.0,0.0]
[1778125107224,51.24,80985.26,0.0,-1.0,0.0,0.0]
[1778125107265,51.24,80985.26,0.0,-1.0,0.0,0.0]
[1778125112323,51.24,80985.0,0.0,-1.0,0.0,0.0]
[1778125113330,51.24,80981.07,0.0,-1.0,0.0,0.0]
[1778125117069,51.24,80981.56,0.0,-1.0,0.0,0.0]
[1778125117198,51.24,80981.56,0.0,-1.0,0.0,0.0]
[1778125119373,51.24,80980.62,0.0,-1.0,0.0,0.0]
[1778125121930,51.24,80980.64,0.0,-1.0,0.0,0.0]
[1778125121947,51.24,80980.64,0.0,-1.0,0.0,0.0]
[1778125122094,51.24,80980.67,0.0,-1.0,0.0,0.0]
[1778125122199,51.24,80980.67,0.0,-1.0,0.0,0.0]
[1778125122394,51.24,80981.47,0.0,-1.0,0.0,0.0]
[1778125124408,51.24,80980.43,0.0,-1.0,0.0,0.0]
[1778125125415,51.24,80981.56,0.0,-1.0,0.0,0.0]
[1778125130140,51.24,80981.66,0.0,-1.0,0.0,0.0]
[1778125130198,51.24,80981.66,0.0,-1.0,0.0,0.0]
[1778125130451,51.24,80980.53,0.0,-1.0,0.0,0.0]
[1778125134479,51.24,80981.44,0.0,-1.0,0.0,0.0]
[1778125136010,51.24,80981.44,0.0,-1.0,0.0,0.0]
[1778125136204,51.24,80981.47,0.0,-1.0,0.0,0.0]
[1778125136493,51.24,80980.42,0.0,-1.0,0.0,0.0]
[1778125137380,51.24,80980.42,0.0,-1.0,0.0,0.0]
[1778125137448,51.24,80980.42,0.0,-1.0,0.0,0.0]
[1778125137500,51.24,80981.43,0.0,-1.0,0.0,0.0]
[1778125143542,51.24,80981.82,0.0,-1.0,0.0,0.0]
[1778125148578,51.24,80983.1,0.0,-1.0,0.0,0.0]
[1778125150592,51.24,80986.6,0.0,-1.0,0.0,0.0]
[1778125151864,51.24,80986.6,0.0,-1.0,0.0,0.0]
[1778125151948,51.24,80986.6,0.0,-1.0,0.0,0.0]
[1778125157644,51.24,80985.86,0.0,-1.0,0.0,0.0]
[1778125158648,51.24,80972.05,0.0,-1.0,0.0,0.0]
[1778125159081,51.24,80972.05,0.0,-1.0,0.0,0.0]
[1778125159197,51.24,80972.05,0.0,-1.0,0.0,0.0]
[1778125159655,51.24,80972.91,0.0,-1.0,0.0,0.0]
[1778125160692,51.24,80972.91,0.0,-1.0,0.0,0.0]
[1778125160948,51.24,80972.91,0.0,-1.0,0.0,0.0]
[1778125160702,51.24,80972.95,0.0,-1.0,0.0,0.0]
[1778125165999,51.24,80972.78,0.0,-1.0,0.0,0.0]
[1778125166016,51.24,80971.35,0.0,-1.0,0.0,0.0]
[1778125166199,51.24,80971.35,0.0,-1.0,0.0,0.0]
[1778125166707,51.24,80972.79,0.0,-1.0,0.0,0.0]
[1778125171742,51.24,80972.99,0.0,-1.0,0.0,0.0]
[1778125175770,51.24,80974.64,0.0,-1.0,0.0,0.0]
[1778125176802,51.24,80978.13,0.0,-1.0,0.0,0.0]
[1778125178194,51.24,80978.13,0.0,-1.0,0.0,0.0]
[1778125178446,51.24,80978.13,0.0,-1.0,0.0,0.0]
[1778125179751,51.24,80978.07,0.0,-1.0,0.0,0.0]
[1778125179951,51.24,80978.07,0.0,-1.0,0.0,0.0]
[1778125179985,51.24,80978.13,0.0,-1.0,0.0,0.0]
[1778125183806,51.24,80978.26,0.0,-1.0,0.0,0.0]
[1778125183949,51.24,80978.26,0.0,-1.0,0.0,0.0]
[1778125183958,51.24,80976.62,0.0,-1.0,0.0,0.0]
[1778125184858,51.24,80980.99,0.0,-1.0,0.0,0.0]
[1778125185865,51.24,80985.45,0.0,-1.0,0.0,0.0]
[1778125187277,51.24,80985.81,0.0,-1.0,0.0,0.0]
[1778125187447,51.24,80985.81,0.0,-1.0,0.0,0.0]
[1778125187880,51.24,80986.06,0.0,-1.0,0.0,0.0]
[1778125192915,51.24,80985.74,0.0,-1.0,0.0,0.0]
[1778125197950,51.24,80984.93,0.0,-1.0,0.0,0.0]
[1778125202187,51.24,80985.36,0.0,-1.0,0.0,0.0]
[1778125202199,51.24,80985.36,0.0,-1.0,0.0,0.0]
[1778125210037,51.24,80984.86,0.0,-1.0,0.0,0.0]
[1778125215073,51.24,80984.63,0.0,-1.0,0.0,0.0]
[1778125217087,51.24,80986.24,0.0,-1.0,0.0,0.0]
[1778125218885,51.24,80986.61,0.0,-1.0,0.0,0.0]
[1778125218948,51.24,80986.61,0.0,-1.0,0.0,0.0]
[1778125220531,51.24,80986.63,0.0,-1.0,0.0,0.0]
[1778125220698,51.24,80986.63,0.0,-1.0,0.0,0.0]
[1778125220799,51.24,80986.8,0.0,-1.0,0.0,0.0]
[1778125227581,51.24,80986.72,0.0,-1.0,0.0,0.0]
[1778125227698,51.24,80986.72,0.0,-1.0,0.0,0.0]
[1778125228168,51.24,80987.99,0.0,-1.0,0.0,0.0]
[1778125231189,51.24,80988.35,0.0,-1.0,0.0,0.0]
[1778125233318,51.24,80988.36,0.0,-1.0,0.0,0.0]
[1778125233447,51.24,80988.36,0.0,-1.0,0.0,0.0]
[1778125234452,51.24,80988.92,0.0,-1.0,0.0,0.0]
[1778125234703,51.24,80988.92,0.0,-1.0,0.0,0.0]
[1778125234736,51.24,80989.52,0.0,-1.0,0.0,0.0]
[1778125239246,51.24,80992.77,0.0,-1.0,0.0,0.0]
[1778125240253,51.24,80995.18,0.0,-1.0,0.0,0.0]
[1778125244698,51.24,80995.37,0.0,-1.0,0.0,0.0]
[1778125247302,51.24,80996.33,0.0,-1.0,0.0,0.0]
[1778125252722,51.24,80997.0,0.0,-1.0,0.0,0.0]
[1778125252769,51.24,80997.0,0.0,-1.0,0.0,0.0]
[1778125252948,51.24,80997.0,0.0,-1.0,0.0,0.0]
[1778125253049,51.24,80998.33,0.0,-1.0,0.0,0.0]
[1778125253344,51.24,80999.34,0.0,-1.0,0.0,0.0]
[1778125258379,51.24,81000.89,0.0,-1.0,0.0,0.0]
[1778125260396,51.24,81002.69,0.0,-1.0,0.0,0.0]
[1778125262410,51.24,81003.98,0.0,-1.0,0.0,0.0]
[1778125263339,51.24,81003.98,0.0,-1.0,0.0,0.0]
[1778125263449,51.24,81003.98,0.0,-1.0,0.0,0.0]
[1778125263487,51.24,81003.98,0.0,-1.0,0.0,0.0]
[1778125263700,51.24,81003.98,0.0,-1.0,0.0,0.0]
[1778125263781,51.24,81004.87,0.0,-1.0,0.0,0.0]
[1778125269460,51.24,81004.36,0.0,-1.0,0.0,0.0]
[1778125274494,51.24,81004.13,0.0,-1.0,0.0,0.0]
[1778125278523,51.24,81005.13,0.0,-1.0,0.0,0.0]
[1778125281813,51.24,81005.13,0.0,-1.0,0.0,0.0]
[1778125281901,51.24,81005.13,0.0,-1.0,0.0,0.0]
[1778125281948,51.24,81005.13,0.0,-1.0,0.0,0.0]
[1778125282048,51.24,81005.13,0.0,-1.0,0.0,0.0]
[1778125287585,51.24,81005.16,0.0,-1.0,0.0,0.0]
[1778125289059,51.24,81005.16,0.0,-1.0,0.0,0.0]
[1778125289154,51.24,81005.16,0.0,-1.0,0.0,0.0]
[1778125289160,51.24,81003.91,0.0,-1.0,0.0,0.0]
[1778125289199,51.24,81003.91,0.0,-1.0,0.0,0.0]
[1778125291613,51.24,80999.86,0.0,-1.0,0.0,0.0]
[1778125292620,51.24,80998.62,0.0,-1.0,0.0,0.0]
[1778125297655,51.24,80997.95,0.0,-1.0,0.0,0.0]
[1778125301683,51.24,80998.84,0.0,-1.0,0.0,0.0]
[1778125303554,51.24,80998.75,0.0,-1.0,0.0,0.0]
[1778125303608,51.24,80998.75,0.0,-1.0,0.0,0.0]
[1778125303697,51.24,80998.75,0.0,-1.0,0.0,0.0]
[1778125303771,51.24,80999.18,0.0,-1.0,0.0,0.0]
[1778125309739,51.24,80998.89,0.0,-1.0,0.0,0.0]
[1778125314641,51.24,80998.61,0.0,-1.0,0.0,0.0]
[1778125314644,51.24,80998.61,0.0,-1.0,0.0,0.0]
[1778125314699,51.24,80998.61,0.0,-1.0,0.0,0.0]
[1778125314774,51.24,80998.48,0.0,-1.0,0.0,0.0]
[1778125318802,51.24,81000.63,0.0,-1.0,0.0,0.0]
[1778125319809,51.24,81002.2,0.0,-1.0,0.0,0.0]
[1778125320385,51.24,81002.2,0.0,-1.0,0.0,0.0]
[1778125320448,51.24,81002.2,0.0,-1.0,0.0,0.0]
[1778125320503,51.24,81002.2,0.0,-1.0,0.0,0.0]
[1778125320698,51.24,81002.2,0.0,-1.0,0.0,0.0]
[1778125320816,51.24,81002.12,0.0,-1.0,0.0,0.0]
[1778125325851,51.24,81001.97,0.0,-1.0,0.0,0.0]
[1778125331010,51.24,81002.32,0.0,-1.0,0.0,0.0]
[1778125331073,51.24,81002.32,0.0,-1.0,0.0,0.0]
[1778125331199,51.24,81002.32,0.0,-1.0,0.0,0.0]
[1778125331111,51.24,81002.08,0.0,-1.0,0.0,0.0]
[1778125336928,51.24,81001.57,0.0,-1.0,0.0,0.0]
[1778125341585,51.24,81001.4,0.0,-1.0,0.0,0.0]
[1778125341700,51.24,81001.4,0.0,-1.0,0.0,0.0]
[1778125341752,51.24,81001.4,0.0,-1.0,0.0,0.0]
[1778125341948,51.24,81001.4,0.0,-1.0,0.0,0.0]
[1778125341963,51.24,81001.37,0.0,-1.0,0.0,0.0]
[1778125346998,51.24,80984.38,0.0,-1.0,0.0,0.0]
[1778125348007,51.24,80977.71,0.0,-1.0,0.0,0.0]
[1778125349964,51.24,80977.51,0.0,-1.0,0.0,0.0]
[1778125350037,51.24,80977.51,0.0,-1.0,0.0,0.0]
[1778125350199,51.24,80977.51,0.0,-1.0,0.0,0.0]
[1778125350136,51.24,80977.17,0.0,-1.0,0.0,0.0]
[1778125351027,51.24,80977.09,0.0,-1.0,0.0,0.0]
[1778125354048,51.24,80974.26,0.0,-1.0,0.0,0.0]
[1778125355055,51.24,80972.58,0.0,-1.0,0.0,0.0]
[1778125357192,51.24,80973.06,0.0,-1.0,0.0,0.0]
[1778125357198,51.24,80973.06,0.0,-1.0,0.0,0.0]
[1778125357338,51.24,80972.88,0.0,-1.0,0.0,0.0]
[1778125357448,51.24,80972.88,0.0,-1.0,0.0,0.0]
[1778125358076,51.24,80973.43,0.0,-1.0,0.0,0.0]
[1778125360090,51.24,80976.07,0.0,-1.0,0.0,0.0]
[1778125365126,51.24,80976.59,0.0,-1.0,0.0,0.0]
[1778125370161,51.24,80975.97,0.0,-1.0,0.0,0.0]
[1778125374672,51.24,80976.11,0.0,-1.0,0.0,0.0]
[1778125374700,51.24,80976.11,0.0,-1.0,0.0,0.0]
[1778125374736,51.24,80976.11,0.0,-1.0,0.0,0.0]
[1778125374949,51.24,80976.11,0.0,-1.0,0.0,0.0]
[1778125375039,51.24,80976.11,0.0,-1.0,0.0,0.0]
[1778125384259,51.24,80975.4,0.0,-1.0,0.0,0.0]
[1778125385872,51.24,80974.8,0.0,-1.0,0.0,0.0]
[1778125385931,51.24,80974.8,0.0,-1.0,0.0,0.0]
[1778125385948,51.24,80974.8,0.0,-1.0,0.0,0.0]
[1778125386273,51.24,80974.94,0.0,-1.0,0.0,0.0]
[1778125392315,51.24,80975.2,0.0,-1.0,0.0,0.0]
[1778125397350,51.24,80975.21,0.0,-1.0,0.0,0.0]
[1778125398853,51.24,80975.21,0.0,-1.0,0.0,0.0]
[1778125398950,51.24,80975.21,0.0,-1.0,0.0,0.0]
[1778125398988,51.24,80975.21,0.0,-1.0,0.0,0.0]
[1778125399198,51.24,80975.21,0.0,-1.0,0.0,0.0]
[1778125399087,51.24,80975.04,0.0,-1.0,0.0,0.0]
[1778125404399,51.24,80974.71,0.0,-1.0,0.0,0.0]
[1778125405718,51.24,80974.71,0.0,-1.0,0.0,0.0]
[1778125405827,51.24,80974.71,0.0,-1.0,0.0,0.0]
[1778125405948,51.24,80974.71,0.0,-1.0,0.0,0.0]
[1778125406049,51.24,80973.71,0.0,-1.0,0.0,0.0]
[1778125411448,51.24,80975.61,0.0,-1.0,0.0,0.0]
[1778125412384,51.24,80975.61,0.0,-1.0,0.0,0.0]
[1778125412448,51.24,80975.61,0.0,-1.0,0.0,0.0]
[1778125412535,51.24,80975.61,0.0,-1.0,0.0,0.0]
[1778125412697,51.24,80975.61,0.0,-1.0,0.0,0.0]
[1778125412798,51.24,80979.28,0.0,-1.0,0.0,0.0]
[1778125413462,51.24,80980.52,0.0,-1.0,0.0,0.0]
[1778125416483,51.24,80978.93,0.0,-1.0,0.0,0.0]
[1778125418124,51.24,80978.93,0.0,-1.0,0.0,0.0]
[1778125418200,51.24,80978.93,0.0,-1.0,0.0,0.0]
[1778125418256,51.24,80978.93,0.0,-1.0,0.0,0.0]
[1778125418263,51.24,80979.04,0.0,-1.0,0.0,0.0]
[1778125418452,51.24,80979.04,0.0,-1.0,0.0,0.0]
[1778125419504,51.24,80976.28,0.0,-1.0,0.0,0.0]
[1778125420511,51.24,80974.95,0.0,-1.0,0.0,0.0]
[1778125424332,51.24,80974.83,0.0,-1.0,0.0,0.0]
[1778125424392,51.24,80974.83,0.0,-1.0,0.0,0.0]
[1778125424449,51.24,80974.83,0.0,-1.0,0.0,0.0]
[1778125424539,51.24,80974.78,0.0,-1.0,0.0,0.0]
[1778125426553,51.24,80976.35,0.0,-1.0,0.0,0.0]
[1778125427837,51.24,80976.35,0.0,-1.0,0.0,0.0]
[1778125427844,51.24,80976.35,0.0,-1.0,0.0,0.0]
[1778125427951,51.24,80976.35,0.0,-1.0,0.0,0.0]
[1778125428036,51.24,80978.35,0.0,-1.0,0.0,0.0]
[1778125430582,51.24,80983.1,0.0,-1.0,0.0,0.0]
[1778125432223,51.24,80983.1,0.0,-1.0,0.0,0.0]
[1778125432255,51.24,80990.42,0.0,-1.0,0.0,0.0]
[1778125432363,51.24,80990.42,0.0,-1.0,0.0,0.0]
[1778125432449,51.24,80990.42,0.0,-1.0,0.0,0.0]
[1778125432597,51.24,80993.83,0.0,-1.0,0.0,0.0]
[1778125436625,51.24,80994.69,0.0,-1.0,0.0,0.0]
[1778125437836,51.24,80994.69,0.0,-1.0,0.0,0.0]
[1778125437950,51.24,80994.69,0.0,-1.0,0.0,0.0]
[1778125437976,51.24,80994.69,0.0,-1.0,0.0,0.0]
[1778125438197,51.24,80994.69,0.0,-1.0,0.0,0.0]
[1778125438284,51.24,80994.23,0.0,-1.0,0.0,0.0]
[1778125443674,51.24,80994.15,0.0,-1.0,0.0,0.0]
[1778125446695,51.24,80994.95,0.0,-1.0,0.0,0.0]
[1778125447521,51.24,80994.95,0.0,-1.0,0.0,0.0]
[1778125447583,51.24,80994.95,0.0,-1.0,0.0,0.0]
[1778125447699,51.24,80994.95,0.0,-1.0,0.0,0.0]
[1778125447702,51.24,80995.22,0.0,-1.0,0.0,0.0]
[1778125448709,51.24,80997.41,0.0,-1.0,0.0,0.0]
[1778125449716,51.24,80998.39,0.0,-1.0,0.0,0.0]
[1778125452589,51.24,80997.9,0.0,-1.0,0.0,0.0]
[1778125452658,51.24,80997.9,0.0,-1.0,0.0,0.0]
[1778125452703,51.24,80997.9,0.0,-1.0,0.0,0.0]
[1778125452737,51.24,80993.96,0.0,-1.0,0.0,0.0]
[1778125453744,51.24,80989.52,0.0,-1.0,0.0,0.0]
[1778125456765,51.24,80981.16,0.0,-1.0,0.0,0.0]
[1778125457446,51.24,80981.16,0.0,-1.0,0.0,0.0]
[1778125457642,51.24,80981.16,0.0,-1.0,0.0,0.0]
[1778125457703,51.24,80981.16,0.0,-1.0,0.0,0.0]
[1778125457772,51.24,80979.78,0.0,-1.0,0.0,0.0]
[1778125460793,51.24,80978.6,0.0,-1.0,0.0,0.0]
[1778125465828,51.24,80978.59,0.0,-1.0,0.0,0.0]
[1778125466572,51.24,80978.59,0.0,-1.0,0.0,0.0]
[1778125466632,51.24,80978.59,0.0,-1.0,0.0,0.0]
[1778125466698,51.24,80978.59,0.0,-1.0,0.0,0.0]
[1778125466835,51.24,80978.88,0.0,-1.0,0.0,0.0]
[1778125471870,51.24,80979.12,0.0,-1.0,0.0,0.0]
[1778125474891,51.24,80980.02,0.0,-1.0,0.0,0.0]
[1778125475735,51.24,80980.02,0.0,-1.0,0.0,0.0]
[1778125475869,51.24,80980.02,0.0,-1.0,0.0,0.0]
[1778125475948,51.24,80980.02,0.0,-1.0,0.0,0.0]
[1778125475993,51.24,80982.03,0.0,-1.0,0.0,0.0]
[1778125476905,51.24,80979.65,0.0,-1.0,0.0,0.0]
[1778125481940,51.24,80979.73,0.0,-1.0,0.0,0.0]
[1778125487546,51.24,80979.77,0.0,-1.0,0.0,0.0]
[1778125487684,51.24,80979.77,0.0,-1.0,0.0,0.0]
[1778125487699,51.24,80979.77,0.0,-1.0,0.0,0.0]
[1778125487982,51.24,80979.67,0.0,-1.0,0.0,0.0]
[1778125494024,51.24,80982.14,0.0,-1.0,0.0,0.0]
[1778125494528,51.24,80982.14,0.0,-1.0,0.0,0.0]
[1778125494668,51.24,80982.14,0.0,-1.0,0.0,0.0]
[1778125494699,51.24,80982.14,0.0,-1.0,0.0,0.0]
[1778125495031,51.24,80983.55,0.0,-1.0,0.0,0.0]
[1778125498052,51.24,80984.67,0.0,-1.0,0.0,0.0]
[1778125502080,51.24,80987.94,0.0,-1.0,0.0,0.0]
[1778125502833,51.24,80987.94,0.0,-1.0,0.0,0.0]
[1778125502947,51.24,80987.94,0.0,-1.0,0.0,0.0]
[1778125502980,51.24,80987.94,0.0,-1.0,0.0,0.0]
[1778125503206,51.24,80987.94,0.0,-1.0,0.0,0.0]
[1778125503277,51.24,80990.61,0.0,-1.0,0.0,0.0]
[1778125509129,51.24,80990.47,0.0,-1.0,0.0,0.0]
[1778125514165,51.24,80990.24,0.0,-1.0,0.0,0.0]
[1778125516395,51.24,80990.03,0.0,-1.0,0.0,0.0]
[1778125516447,51.24,80990.03,0.0,-1.0,0.0,0.0]
[1778125516567,51.24,80990.03,0.0,-1.0,0.0,0.0]
[1778125516699,51.24,80990.03,0.0,-1.0,0.0,0.0]
[1778125516773,51.24,80990.03,0.0,-1.0,0.0,0.0]
[1778125520207,51.24,80988.17,0.0,-1.0,0.0,0.0]
[1778125520658,51.24,80988.17,0.0,-1.0,0.0,0.0]
[1778125520699,51.24,80988.17,0.0,-1.0,0.0,0.0]
[1778125520827,51.24,80988.17,0.0,-1.0,0.0,0.0]
[1778125520948,51.24,80988.17,0.0,-1.0,0.0,0.0]
[1778125521214,51.24,80986.98,0.0,-1.0,0.0,0.0]
[1778125528263,51.24,80986.71,0.0,-1.0,0.0,0.0]
[1778125528431,51.24,80986.71,0.0,-1.0,0.0,0.0]
[1778125528448,51.24,80986.71,0.0,-1.0,0.0,0.0]
[1778125528678,51.24,80986.71,0.0,-1.0,0.0,0.0]
[1778125528698,51.24,80986.71,0.0,-1.0,0.0,0.0]
[1778125529270,51.24,80987.11,0.0,-1.0,0.0,0.0]
[1778125533298,51.24,80985.28,0.0,-1.0,0.0,0.0]
[1778125534269,51.24,80985.28,0.0,-1.0,0.0,0.0]
[1778125534305,51.24,80984.16,0.0,-1.0,0.0,0.0]
[1778125534449,51.24,80984.16,0.0,-1.0,0.0,0.0]
[1778125539340,51.24,80983.24,0.0,-1.0,0.0,0.0]
[1778125540017,51.24,80983.24,0.0,-1.0,0.0,0.0]
[1778125540119,51.24,80983.24,0.0,-1.0,0.0,0.0]
[1778125540198,51.24,80983.24,0.0,-1.0,0.0,0.0]
[1778125540347,51.24,80983.64,0.0,-1.0,0.0,0.0]
[1778125545382,51.24,80982.74,0.0,-1.0,0.0,0.0]
[1778125550417,51.24,80982.84,0.0,-1.0,0.0,0.0]
[1778125555452,51.24,80982.95,0.0,-1.0,0.0,0.0]
[1778125558081,51.24,80982.57,0.0,-1.0,0.0,0.0]
[1778125558204,51.24,80982.57,0.0,-1.0,0.0,0.0]
[1778125558276,51.24,80982.5,0.0,-1.0,0.0,0.0]
[1778125558448,51.24,80982.5,0.0,-1.0,0.0,0.0]
[1778125560865,51.24,80982.58,0.0,-1.0,0.0,0.0]
[1778125560948,51.24,80982.58,0.0,-1.0,0.0,0.0]
[1778125561189,51.24,80982.58,0.0,-1.0,0.0,0.0]
[1778125561198,51.24,80982.58,0.0,-1.0,0.0,0.0]
[1778125561299,51.24,80976.56,0.0,-1.0,0.0,0.0]
[1778125561494,51.24,80971.04,0.0,-1.0,0.0,0.0]
[1778125562501,51.24,80970.17,0.0,-1.0,0.0,0.0]
[1778125563508,51.24,80970.91,0.0,-1.0,0.0,0.0]
[1778125564515,51.24,80972.58,0.0,-1.0,0.0,0.0]
[1778125565946,51.24,80972.58,0.0,-1.0,0.0,0.0]
[1778125566200,51.24,80972.58,0.0,-1.0,0.0,0.0]
[1778125566437,51.24,80972.58,0.0,-1.0,0.0,0.0]
[1778125566448,51.24,80972.58,0.0,-1.0,0.0,0.0]
[1778125566269,51.24,80972.72,0.0,-1.0,0.0,0.0]
[1778125566529,51.24,80974.15,0.0,-1.0,0.0,0.0]
[1778125567536,51.24,80973.41,0.0,-1.0,0.0,0.0]
[1778125572572,51.24,80973.08,0.0,-1.0,0.0,0.0]
[1778125576304,51.24,80972.58,0.0,-1.0,0.0,0.0]
[1778125576447,51.24,80972.58,0.0,-1.0,0.0,0.0]
[1778125576358,51.24,80972.49,0.0,-1.0,0.0,0.0]
[1778125576515,51.24,80972.49,0.0,-1.0,0.0,0.0]
[1778125576698,51.24,80972.49,0.0,-1.0,0.0,0.0]
[1778125576725,51.24,80972.49,0.0,-1.0,0.0,0.0]
[1778125582130,51.24,80973.08,0.0,-1.0,0.0,0.0]
[1778125582199,51.24,80973.08,0.0,-1.0,0.0,0.0]
[1778125582319,51.24,80973.08,0.0,-1.0,0.0,0.0]
[1778125582450,51.24,80973.08,0.0,-1.0,0.0,0.0]
[1778125582367,51.24,80974.05,0.0,-1.0,0.0,0.0]
[1778125582642,51.24,80975.36,0.0,-1.0,0.0,0.0]
[1778125586449,51.24,80975.53,0.0,-1.0,0.0,0.0]
[1778125585663,51.24,80977.23,0.0,-1.0,0.0,0.0]
[1778125586698,51.24,80977.23,0.0,-1.0,0.0,0.0]
[1778125586799,51.24,80978.65,0.0,-1.0,0.0,0.0]
[1778125590283,51.24,80978.95,0.0,-1.0,0.0,0.0]
[1778125590387,51.24,80978.95,0.0,-1.0,0.0,0.0]
[1778125590384,51.24,80979.61,0.0,-1.0,0.0,0.0]
[1778125590698,51.24,80979.54,0.0,-1.0,0.0,0.0]
[1778125591705,51.24,80979.74,0.0,-1.0,0.0,0.0]
[1778125594682,51.24,80979.57,0.0,-1.0,0.0,0.0]
[1778125594699,51.24,80979.57,0.0,-1.0,0.0,0.0]
[1778125594726,51.24,80978.77,0.0,-1.0,0.0,0.0]
[1778125598160,51.24,80979.21,0.0,-1.0,0.0,0.0]
[1778125598197,51.24,80979.21,0.0,-1.0,0.0,0.0]
[1778125598355,51.24,80979.21,0.0,-1.0,0.0,0.0]
[1778125598448,51.24,80979.21,0.0,-1.0,0.0,0.0]
[1778125598378,51.24,80976.43,0.0,-1.0,0.0,0.0]
[1778125598754,51.24,80969.53,0.0,-1.0,0.0,0.0]
[1778125599761,51.24,80968.63,0.0,-1.0,0.0,0.0]
[1778125603789,51.24,80969.26,0.0,-1.0,0.0,0.0]
[1778125607817,51.24,80968.56,0.0,-1.0,0.0,0.0]
[1778125612852,51.24,80968.05,0.0,-1.0,0.0,0.0]
[1778125613860,51.24,80968.68,0.0,-1.0,0.0,0.0]
[1778125619901,51.24,80968.68,0.0,-1.0,0.0,0.0]
[1778125624936,51.24,80962.34,0.0,-1.0,0.0,0.0]
[1778125626074,51.24,80962.34,0.0,-1.0,0.0,0.0]
[1778125626199,51.24,80962.34,0.0,-1.0,0.0,0.0]
[1778125626472,51.24,80962.34,0.0,-1.0,0.0,0.0]
[1778125626236,51.24,80959.38,0.0,-1.0,0.0,0.0]
[1778125626698,51.24,80959.38,0.0,-1.0,0.0,0.0]
[1778125632994,51.24,80960.09,0.0,-1.0,0.0,0.0]
[1778125634454,51.24,80960.09,0.0,-1.0,0.0,0.0]
[1778125634698,51.24,80960.1,0.0,-1.0,0.0,0.0]
[1778125634710,51.24,80960.1,0.0,-1.0,0.0,0.0]
[1778125634950,51.24,80960.1,0.0,-1.0,0.0,0.0]
[1778125635007,51.24,80960.21,0.0,-1.0,0.0,0.0]
[1778125637021,51.24,80961.42,0.0,-1.0,0.0,0.0]
[1778125638028,51.24,80962.81,0.0,-1.0,0.0,0.0]
[1778125643063,51.24,80962.65,0.0,-1.0,0.0,0.0]
[1778125648098,51.24,80962.68,0.0,-1.0,0.0,0.0]
[1778125651119,51.24,80962.46,0.0,-1.0,0.0,0.0]
[1778125656322,51.24,80962.42,0.0,-1.0,0.0,0.0]
[1778125656447,51.24,80962.42,0.0,-1.0,0.0,0.0]
[1778125656423,51.24,80961.9,0.0,-1.0,0.0,0.0]
[1778125656826,51.24,80961.9,0.0,-1.0,0.0,0.0]
[1778125656948,51.24,80961.9,0.0,-1.0,0.0,0.0]
[1778125657161,51.24,80962.16,0.0,-1.0,0.0,0.0]
[1778125661189,51.24,80962.85,0.0,-1.0,0.0,0.0]
[1778125662428,51.24,80962.85,0.0,-1.0,0.0,0.0]
[1778125662447,51.24,80962.85,0.0,-1.0,0.0,0.0]
[1778125662479,51.24,80962.79,0.0,-1.0,0.0,0.0]
[1778125662689,51.24,80962.79,0.0,-1.0,0.0,0.0]
[1778125662697,51.24,80962.79,0.0,-1.0,0.0,0.0]
[1778125663203,51.24,80961.73,0.0,-1.0,0.0,0.0]
[1778125664210,51.24,80960.58,0.0,-1.0,0.0,0.0]
[1778125671260,51.24,80959.97,0.0,-1.0,0.0,0.0]
[1778125672267,51.24,80953.79,0.0,-1.0,0.0,0.0]
[1778125672790,51.24,80953.79,0.0,-1.0,0.0,0.0]
[1778125672947,51.24,80953.79,0.0,-1.0,0.0,0.0]
[1778125673514,51.24,80953.79,0.0,-1.0,0.0,0.0]
[1778125673548,51.24,80949.98,0.0,-1.0,0.0,0.0]
[1778125673699,51.24,80949.98,0.0,-1.0,0.0,0.0]
[1778125674281,51.24,80948.05,0.0,-1.0,0.0,0.0]
[1778125677302,51.24,80945.27,0.0,-1.0,0.0,0.0]
[1778125680323,51.24,80935.37,0.0,-1.0,0.0,0.0]
[1778125681330,51.24,80931.84,0.0,-1.0,0.0,0.0]
[1778125682338,51.24,80931.3,0.0,-1.0,0.0,0.0]
[1778125682688,51.24,80931.3,0.0,-1.0,0.0,0.0]
[1778125682698,51.24,80931.3,0.0,-1.0,0.0,0.0]
[1778125683199,51.24,80931.3,0.0,-1.0,0.0,0.0]
[1778125683448,51.24,80931.3,0.0,-1.0,0.0,0.0]
[1778125683549,51.24,80931.43,0.0,-1.0,0.0,0.0]
[1778125685358,51.24,80936.33,0.0,-1.0,0.0,0.0]
[1778125686365,51.24,80938.47,0.0,-1.0,0.0,0.0]
[1778125687418,51.24,80938.47,0.0,-1.0,0.0,0.0]
[1778125687448,51.24,80938.47,0.0,-1.0,0.0,0.0]
[1778125687478,51.24,80938.38,0.0,-1.0,0.0,0.0]
[1778125687880,51.24,80938.38,0.0,-1.0,0.0,0.0]
[1778125687949,51.24,80938.38,0.0,-1.0,0.0,0.0]
[1778125688379,51.24,80939.41,0.0,-1.0,0.0,0.0]
[1778125691400,51.24,80940.23,0.0,-1.0,0.0,0.0]
[1778125692551,51.24,80940.23,0.0,-1.0,0.0,0.0]
[1778125692697,51.24,80939.93,0.0,-1.0,0.0,0.0]
[1778125692883,51.24,80939.93,0.0,-1.0,0.0,0.0]
[1778125692947,51.24,80939.93,0.0,-1.0,0.0,0.0]
[1778125693414,51.24,80940.83,0.0,-1.0,0.0,0.0]
[1778125695428,51.24,80939.5,0.0,-1.0,0.0,0.0]
[1778125697442,51.24,80939.03,0.0,-1.0,0.0,0.0]
[1778125698449,51.24,80937.8,0.0,-1.0,0.0,0.0]
[1778125699173,51.24,80937.8,0.0,-1.0,0.0,0.0]
[1778125699198,51.24,80937.8,0.0,-1.0,0.0,0.0]
[1778125699456,51.24,80933.63,0.0,-1.0,0.0,0.0]
[1778125701470,51.24,80933.03,0.0,-1.0,0.0,0.0]
[1778125703484,51.24,80931.72,0.0,-1.0,0.0,0.0]
[1778125704174,51.24,80931.72,0.0,-1.0,0.0,0.0]
[1778125704198,51.24,80931.72,0.0,-1.0,0.0,0.0]
[1778125704491,51.24,80930.67,0.0,-1.0,0.0,0.0]
[1778125705498,51.24,80928.75,0.0,-1.0,0.0,0.0]
[1778125706505,51.24,80927.28,0.0,-1.0,0.0,0.0]
[1778125706697,51.24,80927.28,0.0,-1.0,0.0,0.0]
[1778125707512,51.24,80927.12,0.0,-1.0,0.0,0.0]
[1778125711540,51.24,80926.37,0.0,-1.0,0.0,0.0]
[1778125714561,51.24,80928.8,0.0,-1.0,0.0,0.0]
[1778125715553,51.24,80928.8,0.0,-1.0,0.0,0.0]
[1778125715568,51.24,80934.71,0.0,-1.0,0.0,0.0]
[1778125715698,51.24,80934.71,0.0,-1.0,0.0,0.0]
[1778125716575,51.24,80936.31,0.0,-1.0,0.0,0.0]
[1778125718589,51.24,80936.27,0.0,-1.0,0.0,0.0]
[1778125719597,51.24,80937.84,0.0,-1.0,0.0,0.0]
[1778125720489,51.24,80937.84,0.0,-1.0,0.0,0.0]
[1778125720604,51.24,80939.52,0.0,-1.0,0.0,0.0]
[1778125720698,51.24,80939.52,0.0,-1.0,0.0,0.0]
[1778125720843,51.24,80939.52,0.0,-1.0,0.0,0.0]
[1778125720950,51.24,80939.52,0.0,-1.0,0.0,0.0]
[1778125721051,51.24,80939.52,0.0,-1.0,0.0,0.0]
[1778125723625,51.24,80937.4,0.0,-1.0,0.0,0.0]
[1778125726804,51.24,80938.15,0.0,-1.0,0.0,0.0]
[1778125726949,51.24,80938.15,0.0,-1.0,0.0,0.0]
[1778125733858,51.24,80938.64,0.0,-1.0,0.0,0.0]
[1778125733948,51.24,80938.64,0.0,-1.0,0.0,0.0]
[1778125735311,51.24,80939.05,0.0,-1.0,0.0,0.0]
[1778125735449,51.24,80939.05,0.0,-1.0,0.0,0.0]
[1778125735536,51.24,80937.88,0.0,-1.0,0.0,0.0]
[1778125741784,51.24,80938.21,0.0,-1.0,0.0,0.0]
[1778125741950,51.24,80938.21,0.0,-1.0,0.0,0.0]
[1778125742006,51.24,80936.35,0.0,-1.0,0.0,0.0]
[1778125747420,51.24,80937.02,0.0,-1.0,0.0,0.0]
[1778125747449,51.24,80937.02,0.0,-1.0,0.0,0.0]
[1778125747793,51.24,80931.91,0.0,-1.0,0.0,0.0]
[1778125749078,51.24,80931.91,0.0,-1.0,0.0,0.0]
[1778125749198,51.24,80931.91,0.0,-1.0,0.0,0.0]
[1778125749299,51.24,80932.36,0.0,-1.0,0.0,0.0]
[1778125753454,51.24,80932.85,0.0,-1.0,0.0,0.0]
[1778125753700,51.24,80932.0,0.0,-1.0,0.0,0.0]
[1778125762898,51.24,80932.25,0.0,-1.0,0.0,0.0]
[1778125767037,51.24,80932.24,0.0,-1.0,0.0,0.0]
[1778125767221,51.24,80932.24,0.0,-1.0,0.0,0.0]
[1778125767316,51.24,80934.5,0.0,-1.0,0.0,0.0]
[1778125767933,51.24,80935.58,0.0,-1.0,0.0,0.0]
[1778125768703,51.24,80935.58,0.0,-1.0,0.0,0.0]
[1778125768947,51.24,80935.58,0.0,-1.0,0.0,0.0]
[1778125769048,51.24,80937.06,0.0,-1.0,0.0,0.0]
[1778125770954,51.24,80937.94,0.0,-1.0,0.0,0.0]
[1778125771961,51.24,80938.27,0.0,-1.0,0.0,0.0]
[1778125778003,51.24,80938.59,0.0,-1.0,0.0,0.0]
[1778125780521,51.24,80938.59,0.0,-1.0,0.0,0.0]
[1778125780697,51.24,80939.09,0.0,-1.0,0.0,0.0]
[1778125781024,51.24,80938.16,0.0,-1.0,0.0,0.0]
[1778125783038,51.24,80937.04,0.0,-1.0,0.0,0.0]
[1778125786309,51.24,80937.58,0.0,-1.0,0.0,0.0]
[1778125786448,51.24,80937.58,0.0,-1.0,0.0,0.0]
[1778125787865,51.24,80938.36,0.0,-1.0,0.0,0.0]
[1778125787947,51.24,80938.36,0.0,-1.0,0.0,0.0]
[1778125788073,51.24,80938.76,0.0,-1.0,0.0,0.0]
[1778125789080,51.24,80939.7,0.0,-1.0,0.0,0.0]
[1778125794115,51.24,80939.92,0.0,-1.0,0.0,0.0]
[1778125795122,51.24,80942.8,0.0,-1.0,0.0,0.0]
[1778125796129,51.24,80946.07,0.0,-1.0,0.0,0.0]
[1778125797629,51.24,80946.07,0.0,-1.0,0.0,0.0]
[1778125797698,51.24,80945.93,0.0,-1.0,0.0,0.0]
[1778125798700,51.24,80948.09,0.0,-1.0,0.0,0.0]
[1778125799150,51.24,80952.84,0.0,-1.0,0.0,0.0]
[1778125802172,51.24,80951.55,0.0,-1.0,0.0,0.0]
[1778125807207,51.24,80960.26,0.0,-1.0,0.0,0.0]
[1778125808214,51.24,80967.19,0.0,-1.0,0.0,0.0]
[1778125809221,51.24,80970.27,0.0,-1.0,0.0,0.0]
[1778125810914,51.24,80970.81,0.0,-1.0,0.0,0.0]
[1778125810948,51.24,80970.81,0.0,-1.0,0.0,0.0]
[1778125811028,51.24,80970.81,0.0,-1.0,0.0,0.0]
[1778125811199,51.24,80970.81,0.0,-1.0,0.0,0.0]
[1778125811235,51.24,80971.25,0.0,-1.0,0.0,0.0]
[1778125812242,51.24,80972.87,0.0,-1.0,0.0,0.0]
[1778125813249,51.24,80974.73,0.0,-1.0,0.0,0.0]
[1778125814256,51.24,80977.46,0.0,-1.0,0.0,0.0]
[1778125815263,51.24,80995.73,0.0,-1.0,0.0,0.0]
[1778125816270,51.24,80998.25,0.0,-1.0,0.0,0.0]
[1778125817277,51.24,81000.15,0.0,-1.0,0.0,0.0]
[1778125818286,51.24,81002.7,0.0,-1.0,0.0,0.0]
[1778125819293,51.24,81001.69,0.0,-1.0,0.0,0.0]
[1778125821307,51.24,81000.09,0.0,-1.0,0.0,0.0]
[1778125822314,51.24,80998.39,0.0,-1.0,0.0,0.0]
[1778125823321,51.24,80999.73,0.0,-1.0,0.0,0.0]
[1778125824730,51.24,80999.73,0.0,-1.0,0.0,0.0]
[1778125824949,51.24,81000.59,0.0,-1.0,0.0,0.0]
[1778125829677,51.24,81000.15,0.0,-1.0,0.0,0.0]
[1778125829698,51.24,81000.15,0.0,-1.0,0.0,0.0]
[1778125829368,51.24,80999.16,0.0,-1.0,0.0,0.0]
[1778125830010,51.24,80999.16,0.0,-1.0,0.0,0.0]
[1778125830197,51.24,80999.16,0.0,-1.0,0.0,0.0]
[1778125830375,51.24,80999.52,0.0,-1.0,0.0,0.0]
[1778125831382,51.24,80999.22,0.0,-1.0,0.0,0.0]
[1778125836417,51.24,80999.88,0.0,-1.0,0.0,0.0]
[1778125841452,51.24,80993.85,0.0,-1.0,0.0,0.0]
[1778125842459,51.24,80991.31,0.0,-1.0,0.0,0.0]
[1778125842890,51.24,80991.31,0.0,-1.0,0.0,0.0]
[1778125842948,51.24,80991.31,0.0,-1.0,0.0,0.0]
[1778125845480,51.24,80993.15,0.0,-1.0,0.0,0.0]
[1778125846487,51.24,80994.85,0.0,-1.0,0.0,0.0]
[1778125848501,51.24,80995.92,0.0,-1.0,0.0,0.0]
[1778125849982,51.24,80996.61,0.0,-1.0,0.0,0.0]
[1778125850199,51.24,80996.61,0.0,-1.0,0.0,0.0]
[1778125850306,51.24,80996.61,0.0,-1.0,0.0,0.0]
[1778125850448,51.24,80996.61,0.0,-1.0,0.0,0.0]
[1778125850515,51.24,80999.95,0.0,-1.0,0.0,0.0]
[1778125851522,51.24,81001.36,0.0,-1.0,0.0,0.0]
[1778125852441,51.24,81001.36,0.0,-1.0,0.0,0.0]
[1778125852448,51.24,81001.36,0.0,-1.0,0.0,0.0]
[1778125852529,51.24,81004.07,0.0,-1.0,0.0,0.0]
[1778125854543,51.24,81004.99,0.0,-1.0,0.0,0.0]
[1778125858571,51.24,81006.1,0.0,-1.0,0.0,0.0]
[1778125860043,51.24,81006.14,0.0,-1.0,0.0,0.0]
[1778125860198,51.24,81006.14,0.0,-1.0,0.0,0.0]
[1778125860418,51.24,81006.14,0.0,-1.0,0.0,0.0]
[1778125860447,51.24,81006.14,0.0,-1.0,0.0,0.0]
[1778125860586,51.24,81006.57,0.0,-1.0,0.0,0.0]
[1778125861593,51.24,81010.03,0.0,-1.0,0.0,0.0]
[1778125862600,51.24,81012.23,0.0,-1.0,0.0,0.0]
[1778125863658,51.24,81012.23,0.0,-1.0,0.0,0.0]
[1778125863701,51.24,81012.23,0.0,-1.0,0.0,0.0]
[1778125868642,51.24,81001.68,0.0,-1.0,0.0,0.0]
[1778125869649,51.24,81001.38,0.0,-1.0,0.0,0.0]
[1778125869853,51.24,81001.38,0.0,-1.0,0.0,0.0]
[1778125869951,51.24,81001.38,0.0,-1.0,0.0,0.0]
[1778125870136,51.24,81001.38,0.0,-1.0,0.0,0.0]
[1778125870198,51.24,81001.38,0.0,-1.0,0.0,0.0]
[1778125870656,51.24,81000.83,0.0,-1.0,0.0,0.0]
[1778125872674,51.24,81002.31,0.0,-1.0,0.0,0.0]
[1778125874689,51.24,80998.44,0.0,-1.0,0.0,0.0]
[1778125875526,51.24,80998.44,0.0,-1.0,0.0,0.0]
[1778125875697,51.24,80998.44,0.0,-1.0,0.0,0.0]
[1778125875788,51.24,80999.79,0.0,-1.0,0.0,0.0]
[1778125881738,51.24,80998.12,0.0,-1.0,0.0,0.0]
[1778125882745,51.24,80999.42,0.0,-1.0,0.0,0.0]
[1778125882805,51.24,80999.42,0.0,-1.0,0.0,0.0]
[1778125882948,51.24,80999.42,0.0,-1.0,0.0,0.0]
[1778125883078,51.24,80999.42,0.0,-1.0,0.0,0.0]
[1778125883202,51.24,80999.42,0.0,-1.0,0.0,0.0]
[1778125883752,51.24,80997.98,0.0,-1.0,0.0,0.0]
[1778125884759,51.24,80995.02,0.0,-1.0,0.0,0.0]
[1778125885766,51.24,80992.98,0.0,-1.0,0.0,0.0]
[1778125885879,51.24,80992.98,0.0,-1.0,0.0,0.0]
[1778125885948,51.24,80992.98,0.0,-1.0,0.0,0.0]
[1778125886773,51.24,80993.91,0.0,-1.0,0.0,0.0]
[1778125892815,51.24,80994.19,0.0,-1.0,0.0,0.0]
[1778125894164,51.24,80994.19,0.0,-1.0,0.0,0.0]
[1778125894199,51.24,80994.19,0.0,-1.0,0.0,0.0]
[1778125894509,51.24,80994.19,0.0,-1.0,0.0,0.0]
[1778125894697,51.24,80994.19,0.0,-1.0,0.0,0.0]
[1778125894794,51.24,80994.06,0.0,-1.0,0.0,0.0]
[1778125895836,51.24,80992.52,0.0,-1.0,0.0,0.0]
[1778125896843,51.24,80983.81,0.0,-1.0,0.0,0.0]
[1778125898030,51.24,80983.81,0.0,-1.0,0.0,0.0]
[1778125898200,51.24,80983.81,0.0,-1.0,0.0,0.0]
[1778125898292,51.24,80983.14,0.0,-1.0,0.0,0.0]
[1778125898857,51.24,80979.5,0.0,-1.0,0.0,0.0]
[1778125900789,51.24,80979.5,0.0,-1.0,0.0,0.0]
[1778125900801,51.24,80978.37,0.0,-1.0,0.0,0.0]
[1778125900948,51.24,80978.37,0.0,-1.0,0.0,0.0]
[1778125901049,51.24,80979.52,0.0,-1.0,0.0,0.0]
[1778125901878,51.24,80982.66,0.0,-1.0,0.0,0.0]
[1778125902885,51.24,80985.31,0.0,-1.0,0.0,0.0]
[1778125907921,51.24,80985.06,0.0,-1.0,0.0,0.0]
[1778125909935,51.24,80983.79,0.0,-1.0,0.0,0.0]
[1778125912113,51.24,80983.82,0.0,-1.0,0.0,0.0]
[1778125912199,51.24,80983.82,0.0,-1.0,0.0,0.0]
[1778125912503,51.24,80983.82,0.0,-1.0,0.0,0.0]
[1778125912703,51.24,80983.82,0.0,-1.0,0.0,0.0]
[1778125912804,51.24,80984.0,0.0,-1.0,0.0,0.0]
[1778125916984,51.24,80985.07,0.0,-1.0,0.0,0.0]
[1778125918773,51.24,80985.07,0.0,-1.0,0.0,0.0]
[1778125917991,51.24,80990.8,0.0,-1.0,0.0,0.0]
[1778125918948,51.24,80990.8,0.0,-1.0,0.0,0.0]
[1778125924040,51.24,80990.01,0.0,-1.0,0.0,0.0]
[1778125929075,51.24,80990.19,0.0,-1.0,0.0,0.0]
[1778125930085,51.24,80981.27,0.0,-1.0,0.0,0.0]
[1778125931092,51.24,80965.21,0.0,-1.0,0.0,0.0]
[1778125932099,51.24,80961.54,0.0,-1.0,0.0,0.0]
[1778125933106,51.24,80957.18,0.0,-1.0,0.0,0.0]
[1778125934279,51.24,80956.04,0.0,-1.0,0.0,0.0]
[1778125934975,51.24,80956.04,0.0,-1.0,0.0,0.0]
[1778125935199,51.24,80956.04,0.0,-1.0,0.0,0.0]
[1778125935359,51.24,80956.04,0.0,-1.0,0.0,0.0]
[1778125935452,51.24,80956.04,0.0,-1.0,0.0,0.0]
[1778125935525,51.24,80955.64,0.0,-1.0,0.0,0.0]
[1778125938141,51.24,80958.43,0.0,-1.0,0.0,0.0]
[1778125939150,51.24,80960.86,0.0,-1.0,0.0,0.0]
[1778125941164,51.24,80961.88,0.0,-1.0,0.0,0.0]
[1778125942171,51.24,80966.23,0.0,-1.0,0.0,0.0]
[1778125943958,51.24,80966.36,0.0,-1.0,0.0,0.0]
[1778125944199,51.24,80966.36,0.0,-1.0,0.0,0.0]
[1778125946199,51.24,80965.37,0.0,-1.0,0.0,0.0]
[1778125950228,51.24,80959.42,0.0,-1.0,0.0,0.0]
[1778125951235,51.24,80956.43,0.0,-1.0,0.0,0.0]
[1778125952012,51.24,80956.43,0.0,-1.0,0.0,0.0]
[1778125952198,51.24,80956.43,0.0,-1.0,0.0,0.0]
[1778125952434,51.24,80956.43,0.0,-1.0,0.0,0.0]
[1778125952448,51.24,80956.43,0.0,-1.0,0.0,0.0]
[1778125952535,51.24,80956.39,0.0,-1.0,0.0,0.0]
[1778125956270,51.24,80957.63,0.0,-1.0,0.0,0.0]
[1778125960305,51.24,80956.92,0.0,-1.0,0.0,0.0]
[1778125960447,51.24,80956.92,0.0,-1.0,0.0,0.0]
[1778125963319,51.24,80958.07,0.0,-1.0,0.0,0.0]
[1778125965333,51.24,80957.21,0.0,-1.0,0.0,0.0]
[1778125969780,51.24,80957.45,0.0,-1.0,0.0,0.0]
[1778125969948,51.24,80958.17,0.0,-1.0,0.0,0.0]
[1778125970146,51.24,80958.17,0.0,-1.0,0.0,0.0]
[1778125970197,51.24,80958.17,0.0,-1.0,0.0,0.0]
[1778125970368,51.24,80957.19,0.0,-1.0,0.0,0.0]
[1778125975403,51.24,80956.57,0.0,-1.0,0.0,0.0]
[1778125976967,51.24,80956.32,0.0,-1.0,0.0,0.0]
[1778125977227,51.24,80956.32,0.0,-1.0,0.0,0.0]
[1778125982452,51.24,80956.98,0.0,-1.0,0.0,0.0]
[1778125984009,51.24,80957.03,0.0,-1.0,0.0,0.0]
[1778125984203,51.24,80957.03,0.0,-1.0,0.0,0.0]
[1778125984266,51.24,80957.03,0.0,-1.0,0.0,0.0]
[1778125984448,51.24,80957.03,0.0,-1.0,0.0,0.0]
[1778125984466,51.24,80956.85,0.0,-1.0,0.0,0.0]
[1778125985473,51.24,80955.43,0.0,-1.0,0.0,0.0]
[1778125987487,51.24,80954.48,0.0,-1.0,0.0,0.0]
[1778125992522,51.24,80954.79,0.0,-1.0,0.0,0.0]
[1778125995132,51.24,80954.79,0.0,-1.0,0.0,0.0]
[1778125995198,51.24,80954.79,0.0,-1.0,0.0,0.0]
[1778126000578,51.24,80954.73,0.0,-1.0,0.0,0.0]
[1778126004606,51.24,80951.29,0.0,-1.0,0.0,0.0]
[1778126005509,51.24,80951.29,0.0,-1.0,0.0,0.0]
[1778126005698,51.24,80951.29,0.0,-1.0,0.0,0.0]
[1778126005929,51.24,80949.89,0.0,-1.0,0.0,0.0]
[1778126005947,51.24,80949.89,0.0,-1.0,0.0,0.0]
[1778126006621,51.24,80949.62,0.0,-1.0,0.0,0.0]
[1778126011683,51.24,80949.49,0.0,-1.0,0.0,0.0]
[1778126011698,51.24,80949.49,0.0,-1.0,0.0,0.0]
[1778126011783,51.24,80948.53,0.0,-1.0,0.0,0.0]
[1778126014677,51.24,80947.62,0.0,-1.0,0.0,0.0]
[1778126016691,51.24,80948.53,0.0,-1.0,0.0,0.0]
[1778126020719,51.24,80949.92,0.0,-1.0,0.0,0.0]
[1778126021774,51.24,80949.92,0.0,-1.0,0.0,0.0]
[1778126021948,51.24,80950.42,0.0,-1.0,0.0,0.0]
[1778126022162,51.24,80950.42,0.0,-1.0,0.0,0.0]
[1778126022199,51.24,80950.42,0.0,-1.0,0.0,0.0]
[1778126022300,51.24,80950.42,0.0,-1.0,0.0,0.0]
[1778126027768,51.24,80951.07,0.0,-1.0,0.0,0.0]
[1778126028775,51.24,80952.1,0.0,-1.0,0.0,0.0]
[1778126029885,51.24,80952.1,0.0,-1.0,0.0,0.0]
[1778126029948,51.24,80952.1,0.0,-1.0,0.0,0.0]
[1778126031796,51.24,80948.53,0.0,-1.0,0.0,0.0]
[1778126036831,51.24,80948.43,0.0,-1.0,0.0,0.0]
[1778126041223,51.24,80947.64,0.0,-1.0,0.0,0.0]
[1778126041354,51.24,80947.64,0.0,-1.0,0.0,0.0]
[1778126041448,51.24,80947.64,0.0,-1.0,0.0,0.0]
[1778126041549,51.24,80947.64,0.0,-1.0,0.0,0.0]
[1778126046901,51.24,80947.8,0.0,-1.0,0.0,0.0]
[1778126051936,51.24,80948.26,0.0,-1.0,0.0,0.0]
[1778126056971,51.24,80950.06,0.0,-1.0,0.0,0.0]
[1778126061691,51.24,80950.21,0.0,-1.0,0.0,0.0]
[1778126061698,51.24,80950.21,0.0,-1.0,0.0,0.0]
[1778126062097,51.24,80950.75,0.0,-1.0,0.0,0.0]
[1778126062198,51.24,80950.75,0.0,-1.0,0.0,0.0]
[1778126062299,51.24,80950.86,0.0,-1.0,0.0,0.0]
[1778126064020,51.24,80949.38,0.0,-1.0,0.0,0.0]
[1778126066786,51.24,80948.89,0.0,-1.0,0.0,0.0]
[1778126066948,51.24,80948.89,0.0,-1.0,0.0,0.0]
[1778126066801,51.24,80946.18,0.0,-1.0,0.0,0.0]
[1778126067041,51.24,80944.76,0.0,-1.0,0.0,0.0]
[1778126071069,51.24,80945.86,0.0,-1.0,0.0,0.0]
[1778126073675,51.24,80946.15,0.0,-1.0,0.0,0.0]
[1778126073698,51.24,80946.15,0.0,-1.0,0.0,0.0]
[1778126074498,51.24,80946.01,0.0,-1.0,0.0,0.0]
[1778126074698,51.24,80946.01,0.0,-1.0,0.0,0.0]
[1778126074797,51.24,80945.66,0.0,-1.0,0.0,0.0]
[1778126080132,51.24,80946.97,0.0,-1.0,0.0,0.0]
[1778126081530,51.24,80946.97,0.0,-1.0,0.0,0.0]
[1778126081700,51.24,80946.97,0.0,-1.0,0.0,0.0]
[1778126081713,51.24,80955.55,0.0,-1.0,0.0,0.0]
[1778126082146,51.24,80956.72,0.0,-1.0,0.0,0.0]
[1778126088188,51.24,80949.63,0.0,-1.0,0.0,0.0]
[1778126089751,51.24,80949.63,0.0,-1.0,0.0,0.0]
[1778126089948,51.24,80949.63,0.0,-1.0,0.0,0.0]
[1778126089907,51.24,80942.12,0.0,-1.0,0.0,0.0]
[1778126090479,51.24,80942.12,0.0,-1.0,0.0,0.0]
[1778126090699,51.24,80942.12,0.0,-1.0,0.0,0.0]
[1778126090709,51.24,80942.05,0.0,-1.0,0.0,0.0]
[1778126098258,51.24,80940.19,0.0,-1.0,0.0,0.0]
[1778126099265,51.24,80938.46,0.0,-1.0,0.0,0.0]
[1778126100373,51.24,80938.46,0.0,-1.0,0.0,0.0]
[1778126100449,51.24,80938.46,0.0,-1.0,0.0,0.0]
[1778126100539,51.24,80937.24,0.0,-1.0,0.0,0.0]
[1778126107321,51.24,80935.64,0.0,-1.0,0.0,0.0]
[1778126109015,51.24,80935.64,0.0,-1.0,0.0,0.0]
[1778126108328,51.24,80932.11,0.0,-1.0,0.0,0.0]
[1778126109199,51.24,80932.11,0.0,-1.0,0.0,0.0]
[1778126109861,51.24,80932.11,0.0,-1.0,0.0,0.0]
[1778126109947,51.24,80932.11,0.0,-1.0,0.0,0.0]
[1778126109962,51.24,80931.22,0.0,-1.0,0.0,0.0]
[1778126114370,51.24,80930.34,0.0,-1.0,0.0,0.0]
[1778126119405,51.24,80930.19,0.0,-1.0,0.0,0.0]
[1778126121419,51.24,80931.56,0.0,-1.0,0.0,0.0]
[1778126123550,51.24,80931.87,0.0,-1.0,0.0,0.0]
[1778126123698,51.24,80931.87,0.0,-1.0,0.0,0.0]
[1778126131590,51.24,80931.82,0.0,-1.0,0.0,0.0]
[1778126131698,51.24,80931.82,0.0,-1.0,0.0,0.0]
[1778126131745,51.24,80930.98,0.0,-1.0,0.0,0.0]
[1778126132681,51.24,80930.98,0.0,-1.0,0.0,0.0]
[1778126132698,51.24,80930.98,0.0,-1.0,0.0,0.0]
[1778126132781,51.24,80931.23,0.0,-1.0,0.0,0.0]
[1778126138538,51.24,80931.34,0.0,-1.0,0.0,0.0]
[1778126141559,51.24,80928.26,0.0,-1.0,0.0,0.0]
[1778126142155,51.24,80928.26,0.0,-1.0,0.0,0.0]
[1778126142198,51.24,80928.26,0.0,-1.0,0.0,0.0]
[1778126142566,51.24,80927.23,0.0,-1.0,0.0,0.0]
[1778126147601,51.24,80927.12,0.0,-1.0,0.0,0.0]
[1778126153499,51.24,80927.2,0.0,-1.0,0.0,0.0]
[1778126153697,51.24,80927.2,0.0,-1.0,0.0,0.0]
[1778126153706,51.24,80927.2,0.0,-1.0,0.0,0.0]
[1778126156664,51.24,80912.31,0.0,-1.0,0.0,0.0]
[1778126157671,51.24,80900.24,0.0,-1.0,0.0,0.0]
[1778126158678,51.24,80897.85,0.0,-1.0,0.0,0.0]
[1778126159685,51.24,80883.09,0.0,-1.0,0.0,0.0]
[1778126160692,51.24,80884.68,0.0,-1.0,0.0,0.0]
[1778126164368,51.24,80884.56,0.0,-1.0,0.0,0.0]
[1778126164449,51.24,80884.56,0.0,-1.0,0.0,0.0]
[1778126164720,51.24,80885.64,0.0,-1.0,0.0,0.0]
[1778126165727,51.24,80896.5,0.0,-1.0,0.0,0.0]
[1778126166736,51.24,80896.76,0.0,-1.0,0.0,0.0]
[1778126167741,51.24,80903.65,0.0,-1.0,0.0,0.0]
[1778126168748,51.24,80908.33,0.0,-1.0,0.0,0.0]
[1778126169755,51.24,80915.5,0.0,-1.0,0.0,0.0]
[1778126171355,51.24,80915.1,0.0,-1.0,0.0,0.0]
[1778126171448,51.24,80915.1,0.0,-1.0,0.0,0.0]
[1778126172370,51.24,80915.32,0.0,-1.0,0.0,0.0]
[1778126172448,51.24,80915.32,0.0,-1.0,0.0,0.0]
[1778126172777,51.24,80915.3,0.0,-1.0,0.0,0.0]
[1778126173783,51.24,80917.34,0.0,-1.0,0.0,0.0]
[1778126174790,51.24,80919.39,0.0,-1.0,0.0,0.0]
[1778126175928,51.24,80919.39,0.0,-1.0,0.0,0.0]
[1778126176029,51.24,80888.81,0.0,-1.0,0.0,0.0]
[1778126176807,51.24,80863.69,0.0,-1.0,0.0,0.0]
[1778126177814,51.24,80863.33,0.0,-1.0,0.0,0.0]
[1778126179240,51.24,80863.09,0.0,-1.0,0.0,0.0]
[1778126184863,51.24,80864.27,0.0,-1.0,0.0,0.0]
[1778126185870,51.24,80861.91,0.0,-1.0,0.0,0.0]
[1778126186877,51.24,80857.09,0.0,-1.0,0.0,0.0]
[1778126187884,51.24,80859.01,0.0,-1.0,0.0,0.0]
[1778126188976,51.24,80859.01,0.0,-1.0,0.0,0.0]
[1778126188995,51.24,80863.78,0.0,-1.0,0.0,0.0]
[1778126189198,51.24,80863.78,0.0,-1.0,0.0,0.0]
[1778126190020,51.24,80863.78,0.0,-1.0,0.0,0.0]
[1778126190075,51.24,80865.98,0.0,-1.0,0.0,0.0]
[1778126190197,51.24,80865.98,0.0,-1.0,0.0,0.0]
[1778126191912,51.24,80867.0,0.0,-1.0,0.0,0.0]
[1778126192919,51.24,80867.78,0.0,-1.0,0.0,0.0]
[1778126194933,51.24,80869.08,0.0,-1.0,0.0,0.0]
[1778126195940,51.24,80872.59,0.0,-1.0,0.0,0.0]
[1778126196381,51.24,80872.59,0.0,-1.0,0.0,0.0]
[1778126196448,51.24,80872.59,0.0,-1.0,0.0,0.0]
[1778126198961,51.24,80874.52,0.0,-1.0,0.0,0.0]
[1778126199544,51.24,80874.52,0.0,-1.0,0.0,0.0]
[1778126199681,51.24,80874.52,0.0,-1.0,0.0,0.0]
[1778126199698,51.24,80874.52,0.0,-1.0,0.0,0.0]
[1778126199968,51.24,80875.97,0.0,-1.0,0.0,0.0]
[1778126205007,51.24,80876.94,0.0,-1.0,0.0,0.0]
[1778126205874,51.24,80876.94,0.0,-1.0,0.0,0.0]
[1778126205948,51.24,80876.94,0.0,-1.0,0.0,0.0]
[1778126206010,51.24,80877.82,0.0,-1.0,0.0,0.0]
[1778126206505,51.24,80877.82,0.0,-1.0,0.0,0.0]
[1778126206697,51.24,80877.82,0.0,-1.0,0.0,0.0]
[1778126207017,51.24,80878.15,0.0,-1.0,0.0,0.0]
[1778126209031,51.24,80874.87,0.0,-1.0,0.0,0.0]
[1778126209463,51.24,80874.87,0.0,-1.0,0.0,0.0]
[1778126209698,51.24,80874.87,0.0,-1.0,0.0,0.0]
[1778126210038,51.24,80871.82,0.0,-1.0,0.0,0.0]
[1778126216080,51.24,80871.29,0.0,-1.0,0.0,0.0]
[1778126217034,51.24,80871.29,0.0,-1.0,0.0,0.0]
[1778126217201,51.24,80870.99,0.0,-1.0,0.0,0.0]
[1778126217697,51.24,80870.99,0.0,-1.0,0.0,0.0]
[1778126217948,51.24,80870.99,0.0,-1.0,0.0,0.0]
[1778126218094,51.24,80871.08,0.0,-1.0,0.0,0.0]
[1778126224137,51.24,80871.09,0.0,-1.0,0.0,0.0]
[1778126225308,51.24,80871.2,0.0,-1.0,0.0,0.0]
[1778126225448,51.24,80871.2,0.0,-1.0,0.0,0.0]
[1778126226151,51.24,80872.0,0.0,-1.0,0.0,0.0]
[1778126232140,51.24,80872.07,0.0,-1.0,0.0,0.0]
[1778126232198,51.24,80872.12,0.0,-1.0,0.0,0.0]
[1778126232296,51.24,80873.97,0.0,-1.0,0.0,0.0]
[1778126233624,51.24,80873.97,0.0,-1.0,0.0,0.0]
[1778126233698,51.24,80873.97,0.0,-1.0,0.0,0.0]
[1778126233725,51.24,80876.31,0.0,-1.0,0.0,0.0]
[1778126234207,51.24,80878.13,0.0,-1.0,0.0,0.0]
[1778126236662,51.24,80878.1,0.0,-1.0,0.0,0.0]
[1778126236698,51.24,80878.1,0.0,-1.0,0.0,0.0]
[1778126236752,51.24,80881.68,0.0,-1.0,0.0,0.0]
[1778126237228,51.24,80883.17,0.0,-1.0,0.0,0.0]
[1778126239242,51.24,80884.01,0.0,-1.0,0.0,0.0]
[1778126244277,51.24,80884.06,0.0,-1.0,0.0,0.0]
[1778126248704,51.24,80883.41,0.0,-1.0,0.0,0.0]
[1778126248950,51.24,80883.41,0.0,-1.0,0.0,0.0]
[1778126249050,51.24,80877.36,0.0,-1.0,0.0,0.0]
[1778126249867,51.24,80877.36,0.0,-1.0,0.0,0.0]
[1778126249948,51.24,80877.36,0.0,-1.0,0.0,0.0]
[1778126249963,51.24,80873.96,0.0,-1.0,0.0,0.0]
[1778126252161,51.24,80874.0,0.0,-1.0,0.0,0.0]
[1778126252334,51.24,80862.6,0.0,-1.0,0.0,0.0]
[1778126253340,51.24,80850.53,0.0,-1.0,0.0,0.0]
[1778126254347,51.24,80851.49,0.0,-1.0,0.0,0.0]
[1778126255799,51.24,80851.49,0.0,-1.0,0.0,0.0]
[1778126257368,51.24,80849.9,0.0,-1.0,0.0,0.0]
[1778126262403,51.24,80849.62,0.0,-1.0,0.0,0.0]
[1778126267438,51.24,80850.23,0.0,-1.0,0.0,0.0]
[1778126270866,51.24,80849.56,0.0,-1.0,0.0,0.0]
[1778126270949,51.24,80849.56,0.0,-1.0,0.0,0.0]
[1778126272100,51.24,80849.78,0.0,-1.0,0.0,0.0]
[1778126272184,51.24,80849.78,0.0,-1.0,0.0,0.0]
[1778126277711,51.24,80849.85,0.0,-1.0,0.0,0.0]
[1778126277947,51.24,80849.85,0.0,-1.0,0.0,0.0]
[1778126285732,51.24,80850.05,0.0,-1.0,0.0,0.0]
[1778126285949,51.24,80850.05,0.0,-1.0,0.0,0.0]
[1778126286050,51.24,80849.29,0.0,-1.0,0.0,0.0]
[1778126287142,51.24,80849.29,0.0,-1.0,0.0,0.0]
[1778126287200,51.24,80849.29,0.0,-1.0,0.0,0.0]
[1778126287635,51.24,80849.73,0.0,-1.0,0.0,0.0]
[1778126287697,51.24,80849.73,0.0,-1.0,0.0,0.0]
[1778126287798,51.24,80855.22,0.0,-1.0,0.0,0.0]
[1778126288585,51.24,80859.56,0.0,-1.0,0.0,0.0]
[1778126289592,51.24,80863.85,0.0,-1.0,0.0,0.0]
[1778126290599,51.24,80864.98,0.0,-1.0,0.0,0.0]
[1778126291603,51.24,80864.98,0.0,-1.0,0.0,0.0]
[1778126291699,51.24,80864.98,0.0,-1.0,0.0,0.0]
[1778126291704,51.24,80865.28,0.0,-1.0,0.0,0.0]
[1778126294627,51.24,80866.24,0.0,-1.0,0.0,0.0]
[1778126295634,51.24,80867.45,0.0,-1.0,0.0,0.0]
[1778126299662,51.24,80868.67,0.0,-1.0,0.0,0.0]
[1778126301951,51.24,80868.98,0.0,-1.0,0.0,0.0]
[1778126306105,51.24,80869.27,0.0,-1.0,0.0,0.0]
[1778126306199,51.24,80869.27,0.0,-1.0,0.0,0.0]
[1778126306206,51.24,80868.87,0.0,-1.0,0.0,0.0]
[1778126310740,51.24,80871.23,0.0,-1.0,0.0,0.0]
[1778126311747,51.24,80875.99,0.0,-1.0,0.0,0.0]
[1778126313761,51.24,80876.73,0.0,-1.0,0.0,0.0]
[1778126315303,51.24,80876.64,0.0,-1.0,0.0,0.0]
[1778126315448,51.24,80876.64,0.0,-1.0,0.0,0.0]
[1778126315775,51.24,80877.41,0.0,-1.0,0.0,0.0]
[1778126318796,51.24,80878.63,0.0,-1.0,0.0,0.0]
[1778126319938,51.24,80878.63,0.0,-1.0,0.0,0.0]
[1778126319948,51.24,80878.63,0.0,-1.0,0.0,0.0]
[1778126320039,51.24,80879.25,0.0,-1.0,0.0,0.0]
[1778126321817,51.24,80877.88,0.0,-1.0,0.0,0.0]
[1778126322755,51.24,80877.88,0.0,-1.0,0.0,0.0]
[1778126322948,51.24,80877.88,0.0,-1.0,0.0,0.0]
[1778126330880,51.24,80878.15,0.0,-1.0,0.0,0.0]
[1778126331887,51.24,80879.42,0.0,-1.0,0.0,0.0]
[1778126332894,51.24,80880.71,0.0,-1.0,0.0,0.0]
[1778126334233,51.24,80880.71,0.0,-1.0,0.0,0.0]
[1778126333901,51.24,80881.48,0.0,-1.0,0.0,0.0]
[1778126334448,51.24,80881.48,0.0,-1.0,0.0,0.0]
[1778126334908,51.24,80879.99,0.0,-1.0,0.0,0.0]
[1778126335915,51.24,80874.5,0.0,-1.0,0.0,0.0]
[1778126337149,51.24,80874.5,0.0,-1.0,0.0,0.0]
[1778126337261,51.24,80874.5,0.0,-1.0,0.0,0.0]
[1778126339943,51.24,80876.1,0.0,-1.0,0.0,0.0]
[1778126341894,51.24,80876.59,0.0,-1.0,0.0,0.0]
[1778126341949,51.24,80876.59,0.0,-1.0,0.0,0.0]
[1778126341957,51.24,80877.26,0.0,-1.0,0.0,0.0]
[1778126342964,51.24,80878.29,0.0,-1.0,0.0,0.0]
[1778126343971,51.24,80879.84,0.0,-1.0,0.0,0.0]
[1778126344778,51.24,80879.84,0.0,-1.0,0.0,0.0]
[1778126344949,51.24,80879.84,0.0,-1.0,0.0,0.0]
[1778126349010,51.24,80878.45,0.0,-1.0,0.0,0.0]
[1778126350015,51.24,80878.45,0.0,-1.0,0.0,0.0]
[1778126350200,51.24,80878.45,0.0,-1.0,0.0,0.0]
[1778126350018,51.24,80879.21,0.0,-1.0,0.0,0.0]
[1778126351024,51.24,80875.82,0.0,-1.0,0.0,0.0]
[1778126351688,51.24,80875.82,0.0,-1.0,0.0,0.0]
[1778126352031,51.24,80854.64,0.0,-1.0,0.0,0.0]
[1778126353038,51.24,80844.64,0.0,-1.0,0.0,0.0]
[1778126354045,51.24,80843.93,0.0,-1.0,0.0,0.0]
[1778126355409,51.24,80843.72,0.0,-1.0,0.0,0.0]
[1778126356068,51.24,80833.67,0.0,-1.0,0.0,0.0]
[1778126357075,51.24,80833.25,0.0,-1.0,0.0,0.0]
[1778126358082,51.24,80831.07,0.0,-1.0,0.0,0.0]
[1778126363117,51.24,80830.2,0.0,-1.0,0.0,0.0]
[1778126365935,51.24,80830.69,0.0,-1.0,0.0,0.0]
[1778126365948,51.24,80830.69,0.0,-1.0,0.0,0.0]
[1778126366138,51.24,80830.89,0.0,-1.0,0.0,0.0]
[1778126367793,51.24,80830.9,0.0,-1.0,0.0,0.0]
[1778126367948,51.24,80830.9,0.0,-1.0,0.0,0.0]
[1778126371173,51.24,80831.68,0.0,-1.0,0.0,0.0]
[1778126376208,51.24,80831.32,0.0,-1.0,0.0,0.0]
[1778126381243,51.24,80832.42,0.0,-1.0,0.0,0.0]
[1778126381900,51.24,80832.42,0.0,-1.0,0.0,0.0]
[1778126381948,51.24,80832.42,0.0,-1.0,0.0,0.0]
[1778126382250,51.24,80833.02,0.0,-1.0,0.0,0.0]
[1778126384264,51.24,80832.29,0.0,-1.0,0.0,0.0]
[1778126384665,51.24,80832.29,0.0,-1.0,0.0,0.0]
[1778126384698,51.24,80832.29,0.0,-1.0,0.0,0.0]
[1778126385271,51.24,80831.49,0.0,-1.0,0.0,0.0]
[1778126387285,51.24,80832.5,0.0,-1.0,0.0,0.0]
[1778126392320,51.24,80833.0,0.0,-1.0,0.0,0.0]
[1778126393327,51.24,80834.56,0.0,-1.0,0.0,0.0]
[1778126394528,51.24,80834.56,0.0,-1.0,0.0,0.0]
[1778126394698,51.24,80834.56,0.0,-1.0,0.0,0.0]
[1778126394758,51.24,80835.97,0.0,-1.0,0.0,0.0]
[1778126396463,51.24,80835.71,0.0,-1.0,0.0,0.0]
[1778126396698,51.24,80835.71,0.0,-1.0,0.0,0.0]
[1778126400376,51.24,80839.15,0.0,-1.0,0.0,0.0]
[1778126401383,51.24,80837.9,0.0,-1.0,0.0,0.0]
[1778126403122,51.24,80837.9,0.0,-1.0,0.0,0.0]
[1778126403197,51.24,80837.9,0.0,-1.0,0.0,0.0]
[1778126403223,51.24,80836.31,0.0,-1.0,0.0,0.0]
[1778126405247,51.24,80836.11,0.0,-1.0,0.0,0.0]
[1778126405448,51.24,80836.55,0.0,-1.0,0.0,0.0]
[1778126408432,51.24,80835.31,0.0,-1.0,0.0,0.0]
[1778126411453,51.24,80834.36,0.0,-1.0,0.0,0.0]
[1778126415626,51.24,80834.54,0.0,-1.0,0.0,0.0]
[1778126415697,51.24,80834.54,0.0,-1.0,0.0,0.0]
[1778126415725,51.24,80834.45,0.0,-1.0,0.0,0.0]
[1778126417496,51.24,80832.03,0.0,-1.0,0.0,0.0]
[1778126421179,51.24,80832.58,0.0,-1.0,0.0,0.0]
[1778126421199,51.24,80832.58,0.0,-1.0,0.0,0.0]
[1778126426559,51.24,80832.11,0.0,-1.0,0.0,0.0]
[1778126431594,51.24,80832.23,0.0,-1.0,0.0,0.0]
[1778126433747,51.24,80832.29,0.0,-1.0,0.0,0.0]
[1778126433955,51.24,80832.29,0.0,-1.0,0.0,0.0]
[1778126434318,51.24,80832.29,0.0,-1.0,0.0,0.0]
[1778126434011,51.24,80832.07,0.0,-1.0,0.0,0.0]
[1778126434449,51.24,80832.07,0.0,-1.0,0.0,0.0]
[1778126440657,51.24,80833.44,0.0,-1.0,0.0,0.0]
[1778126441664,51.24,80834.96,0.0,-1.0,0.0,0.0]
[1778126442491,51.24,80834.96,0.0,-1.0,0.0,0.0]
[1778126442701,51.24,80834.96,0.0,-1.0,0.0,0.0]
[1778126442802,51.24,80835.0,0.0,-1.0,0.0,0.0]
[1778126444693,51.24,80835.0,0.0,-1.0,0.0,0.0]
[1778126444698,51.24,80835.0,0.0,-1.0,0.0,0.0]
[1778126445692,51.24,80837.06,0.0,-1.0,0.0,0.0]
[1778126446699,51.24,80838.77,0.0,-1.0,0.0,0.0]
[1778126448713,51.24,80837.97,0.0,-1.0,0.0,0.0]
[1778126451004,51.24,80837.58,0.0,-1.0,0.0,0.0]
[1778126451199,51.24,80837.58,0.0,-1.0,0.0,0.0]
[1778126454755,51.24,80839.17,0.0,-1.0,0.0,0.0]
[1778126455667,51.24,80839.17,0.0,-1.0,0.0,0.0]
[1778126455697,51.24,80839.17,0.0,-1.0,0.0,0.0]
[1778126455762,51.24,80839.31,0.0,-1.0,0.0,0.0]
[1778126458246,51.24,80839.7,0.0,-1.0,0.0,0.0]
[1778126458448,51.24,80839.74,0.0,-1.0,0.0,0.0]
[1778126459790,51.24,80844.21,0.0,-1.0,0.0,0.0]
[1778126460797,51.24,80847.56,0.0,-1.0,0.0,0.0]
[1778126465792,51.24,80847.92,0.0,-1.0,0.0,0.0]
[1778126465947,51.24,80847.92,0.0,-1.0,0.0,0.0]
[1778126466839,51.24,80846.9,0.0,-1.0,0.0,0.0]
[1778126467849,51.24,80848.88,0.0,-1.0,0.0,0.0]
[1778126468856,51.24,80850.65,0.0,-1.0,0.0,0.0]
[1778126471064,51.24,80851.06,0.0,-1.0,0.0,0.0]
[1778126471199,51.24,80851.06,0.0,-1.0,0.0,0.0]
[1778126471299,51.24,80850.28,0.0,-1.0,0.0,0.0]
[1778126473019,51.24,80850.35,0.0,-1.0,0.0,0.0]
[1778126473201,51.24,80850.35,0.0,-1.0,0.0,0.0]
[1778126475905,51.24,80851.24,0.0,-1.0,0.0,0.0]
[1778126481947,51.24,80850.76,0.0,-1.0,0.0,0.0]
[1778126483646,51.24,80850.76,0.0,-1.0,0.0,0.0]
[1778126483698,51.24,80850.76,0.0,-1.0,0.0,0.0]
[1778126483961,51.24,80851.27,0.0,-1.0,0.0,0.0]
[1778126484968,51.24,80852.6,0.0,-1.0,0.0,0.0]
[1778126485817,51.24,80852.6,0.0,-1.0,0.0,0.0]
[1778126485948,51.24,80852.6,0.0,-1.0,0.0,0.0]
[1778126492017,51.24,80852.9,0.0,-1.0,0.0,0.0]
[1778126494031,51.24,80851.98,0.0,-1.0,0.0,0.0]
[1778126495038,51.24,80857.18,0.0,-1.0,0.0,0.0]
[1778126495437,51.24,80857.18,0.0,-1.0,0.0,0.0]
[1778126495450,51.24,80857.18,0.0,-1.0,0.0,0.0]
[1778126496045,51.24,80859.42,0.0,-1.0,0.0,0.0]
[1778126497052,51.24,80860.07,0.0,-1.0,0.0,0.0]
[1778126497683,51.24,80860.07,0.0,-1.0,0.0,0.0]
[1778126497698,51.24,80860.07,0.0,-1.0,0.0,0.0]
[1778126499066,51.24,80861.88,0.0,-1.0,0.0,0.0]
[1778126500006,51.24,80861.88,0.0,-1.0,0.0,0.0]
[1778126500198,51.24,80861.88,0.0,-1.0,0.0,0.0]
[1778126500299,51.24,80862.42,0.0,-1.0,0.0,0.0]
[1778126503035,51.24,80862.65,0.0,-1.0,0.0,0.0]
[1778126503204,51.24,80862.65,0.0,-1.0,0.0,0.0]
[1778126505108,51.24,80860.93,0.0,-1.0,0.0,0.0]
[1778126506115,51.24,80859.4,0.0,-1.0,0.0,0.0]
[1778126509166,51.24,80859.33,0.0,-1.0,0.0,0.0]
[1778126509198,51.24,80859.33,0.0,-1.0,0.0,0.0]
[1778126510146,51.24,80860.02,0.0,-1.0,0.0,0.0]
[1778126511150,51.24,80860.96,0.0,-1.0,0.0,0.0]
[1778126511690,51.24,80860.96,0.0,-1.0,0.0,0.0]
[1778126511697,51.24,80860.96,0.0,-1.0,0.0,0.0]
[1778126512157,51.24,80859.31,0.0,-1.0,0.0,0.0]
[1778126515164,51.24,80859.11,0.0,-1.0,0.0,0.0]
[1778126515198,51.24,80859.11,0.0,-1.0,0.0,0.0]
[1778126515251,51.24,80857.15,0.0,-1.0,0.0,0.0]
[1778126516354,51.24,80857.15,0.0,-1.0,0.0,0.0]
[1778126516449,51.24,80855.82,0.0,-1.0,0.0,0.0]
[1778126517192,51.24,80856.14,0.0,-1.0,0.0,0.0]
[1778126518199,51.24,80856.74,0.0,-1.0,0.0,0.0]
[1778126518563,51.24,80856.74,0.0,-1.0,0.0,0.0]
[1778126518701,51.24,80856.74,0.0,-1.0,0.0,0.0]
[1778126520213,51.24,80857.79,0.0,-1.0,0.0,0.0]
[1778126521220,51.24,80858.46,0.0,-1.0,0.0,0.0]
[1778126522996,51.24,80858.44,0.0,-1.0,0.0,0.0]
[1778126523199,51.24,80858.44,0.0,-1.0,0.0,0.0]
[1778126523234,51.24,80866.29,0.0,-1.0,0.0,0.0]
[1778126524241,51.24,80855.65,0.0,-1.0,0.0,0.0]
[1778126525248,51.24,80850.82,0.0,-1.0,0.0,0.0]
[1778126526256,51.24,80851.71,0.0,-1.0,0.0,0.0]
[1778126526710,51.24,80851.71,0.0,-1.0,0.0,0.0]
[1778126527926,51.24,80851.6,0.0,-1.0,0.0,0.0]
[1778126530284,51.24,80852.24,0.0,-1.0,0.0,0.0]
[1778126532298,51.24,80851.68,0.0,-1.0,0.0,0.0]
[1778126533305,51.24,80852.71,0.0,-1.0,0.0,0.0]
[1778126534312,51.24,80853.48,0.0,-1.0,0.0,0.0]
[1778126534559,51.24,80853.48,0.0,-1.0,0.0,0.0]
[1778126534697,51.24,80853.48,0.0,-1.0,0.0,0.0]
[1778126535319,51.24,80853.74,0.0,-1.0,0.0,0.0]
[1778126536326,51.24,80855.88,0.0,-1.0,0.0,0.0]
[1778126536874,51.24,80855.88,0.0,-1.0,0.0,0.0]
[1778126536949,51.24,80855.88,0.0,-1.0,0.0,0.0]
[1778126537333,51.24,80857.5,0.0,-1.0,0.0,0.0]
[1778126539347,51.24,80856.08,0.0,-1.0,0.0,0.0]
[1778126540354,51.24,80853.16,0.0,-1.0,0.0,0.0]
[1778126540506,51.24,80853.16,0.0,-1.0,0.0,0.0]
[1778126542663,51.24,80853.2,0.0,-1.0,0.0,0.0]
[1778126542787,51.24,80853.2,0.0,-1.0,0.0,0.0]
[1778126542949,51.24,80853.2,0.0,-1.0,0.0,0.0]
[1778126543386,51.24,80846.05,0.0,-1.0,0.0,0.0]
[1778126544393,51.24,80843.63,0.0,-1.0,0.0,0.0]
[1778126548421,51.24,80849.09,0.0,-1.0,0.0,0.0]
[1778126549428,51.24,80850.99,0.0,-1.0,0.0,0.0]
[1778126550343,51.24,80850.99,0.0,-1.0,0.0,0.0]
[1778126550450,51.24,80850.99,0.0,-1.0,0.0,0.0]
[1778126551442,51.24,80850.79,0.0,-1.0,0.0,0.0]
[1778126554463,51.24,80852.04,0.0,-1.0,0.0,0.0]
[1778126555387,51.24,80852.04,0.0,-1.0,0.0,0.0]
[1778126555448,51.24,80852.04,0.0,-1.0,0.0,0.0]
[1778126555470,51.24,80854.8,0.0,-1.0,0.0,0.0]
[1778126556477,51.24,80856.14,0.0,-1.0,0.0,0.0]
[1778126557277,51.24,80856.14,0.0,-1.0,0.0,0.0]
[1778126557449,51.24,80856.14,0.0,-1.0,0.0,0.0]
[1778126557484,51.24,80857.13,0.0,-1.0,0.0,0.0]
[1778126562520,51.24,80857.17,0.0,-1.0,0.0,0.0]
[1778126565572,51.24,80857.16,0.0,-1.0,0.0,0.0]
[1778126565697,51.24,80857.16,0.0,-1.0,0.0,0.0]
[1778126565781,51.24,80857.64,0.0,-1.0,0.0,0.0]
[1778126566548,51.24,80856.53,0.0,-1.0,0.0,0.0]
[1778126568434,51.24,80856.53,0.0,-1.0,0.0,0.0]
[1778126568449,51.24,80856.53,0.0,-1.0,0.0,0.0]
[1778126567555,51.24,80855.55,0.0,-1.0,0.0,0.0]
[1778126568562,51.24,80854.92,0.0,-1.0,0.0,0.0]
[1778126569569,51.24,80856.06,0.0,-1.0,0.0,0.0]
[1778126570576,51.24,80856.72,0.0,-1.0,0.0,0.0]
[1778126571583,51.24,80857.1,0.0,-1.0,0.0,0.0]
[1778126577625,51.24,80857.12,0.0,-1.0,0.0,0.0]
[1778126581653,51.24,80856.48,0.0,-1.0,0.0,0.0]
[1778126582660,51.24,80854.75,0.0,-1.0,0.0,0.0]
[1778126584448,51.24,80854.75,0.0,-1.0,0.0,0.0]
[1778126584674,51.24,80853.83,0.0,-1.0,0.0,0.0]
[1778126585681,51.24,80852.12,0.0,-1.0,0.0,0.0]
[1778126586578,51.24,80852.12,0.0,-1.0,0.0,0.0]
[1778126586698,51.24,80852.12,0.0,-1.0,0.0,0.0]
[1778126586773,51.24,80850.94,0.0,-1.0,0.0,0.0]
[1778126588451,51.24,80850.94,0.0,-1.0,0.0,0.0]
[1778126588552,51.24,80851.2,0.0,-1.0,0.0,0.0]
[1778126592730,51.24,80848.9,0.0,-1.0,0.0,0.0]
[1778126596758,51.24,80850.97,0.0,-1.0,0.0,0.0]
[1778126598318,51.24,80850.97,0.0,-1.0,0.0,0.0]
[1778126598448,51.24,80850.97,0.0,-1.0,0.0,0.0]
[1778126598419,51.24,80853.74,0.0,-1.0,0.0,0.0]
[1778126602793,51.24,80854.08,0.0,-1.0,0.0,0.0]
[1778126602929,51.24,80854.08,0.0,-1.0,0.0,0.0]
[1778126602949,51.24,80854.08,0.0,-1.0,0.0,0.0]
[1778126603030,51.24,80853.85,0.0,-1.0,0.0,0.0]
[1778126606828,51.24,80851.71,0.0,-1.0,0.0,0.0]
[1778126608406,51.24,80851.71,0.0,-1.0,0.0,0.0]
[1778126608448,51.24,80851.71,0.0,-1.0,0.0,0.0]
[1778126608481,51.24,80849.06,0.0,-1.0,0.0,0.0]
[1778126609132,51.24,80849.06,0.0,-1.0,0.0,0.0]
[1778126609198,51.24,80849.06,0.0,-1.0,0.0,0.0]
[1778126609231,51.24,80848.88,0.0,-1.0,0.0,0.0]
[1778126609849,51.24,80843.88,0.0,-1.0,0.0,0.0]
[1778126610856,51.24,80837.39,0.0,-1.0,0.0,0.0]
[1778126612116,51.24,80837.39,0.0,-1.0,0.0,0.0]
[1778126612199,51.24,80837.39,0.0,-1.0,0.0,0.0]
[1778126612267,51.24,80836.08,0.0,-1.0,0.0,0.0]
[1778126614884,51.24,80837.44,0.0,-1.0,0.0,0.0]
[1778126615892,51.24,80848.77,0.0,-1.0,0.0,0.0]
[1778126616901,51.24,80854.57,0.0,-1.0,0.0,0.0]
[1778126617652,51.24,80854.57,0.0,-1.0,0.0,0.0]
[1778126617697,51.24,80854.57,0.0,-1.0,0.0,0.0]
[1778126618835,51.24,80854.57,0.0,-1.0,0.0,0.0]
[1778126618947,51.24,80854.57,0.0,-1.0,0.0,0.0]
[1778126619048,51.24,80854.72,0.0,-1.0,0.0,0.0]
[1778126619921,51.24,80858.53,0.0,-1.0,0.0,0.0]
[1778126620928,51.24,80863.81,0.0,-1.0,0.0,0.0]
[1778126622201,51.24,80863.81,0.0,-1.0,0.0,0.0]
[1778126622449,51.24,80863.81,0.0,-1.0,0.0,0.0]
[1778126623949,51.24,80865.39,0.0,-1.0,0.0,0.0]
[1778126625965,51.24,80855.44,0.0,-1.0,0.0,0.0]
[1778126626972,51.24,80849.93,0.0,-1.0,0.0,0.0]
[1778126627878,51.24,80849.93,0.0,-1.0,0.0,0.0]
[1778126627948,51.24,80849.93,0.0,-1.0,0.0,0.0]
[1778126627979,51.24,80851.21,0.0,-1.0,0.0,0.0]
[1778126629156,51.24,80851.21,0.0,-1.0,0.0,0.0]
[1778126629199,51.24,80851.21,0.0,-1.0,0.0,0.0]
[1778126629208,51.24,80851.09,0.0,-1.0,0.0,0.0]
[1778126632008,51.24,80854.24,0.0,-1.0,0.0,0.0]
[1778126633014,51.24,80855.17,0.0,-1.0,0.0,0.0]
[1778126634001,51.24,80855.17,0.0,-1.0,0.0,0.0]
[1778126634200,51.24,80855.17,0.0,-1.0,0.0,0.0]
[1778126638073,51.24,80856.27,0.0,-1.0,0.0,0.0]
[1778126638200,51.24,80856.27,0.0,-1.0,0.0,0.0]
[1778126638301,51.24,80859.38,0.0,-1.0,0.0,0.0]
[1778126640316,51.24,80859.86,0.0,-1.0,0.0,0.0]
[1778126640449,51.24,80859.86,0.0,-1.0,0.0,0.0]
[1778126640467,51.24,80861.31,0.0,-1.0,0.0,0.0]
[1778126645098,51.24,80860.03,0.0,-1.0,0.0,0.0]
[1778126646105,51.24,80856.55,0.0,-1.0,0.0,0.0]
[1778126647292,51.24,80856.55,0.0,-1.0,0.0,0.0]
[1778126647448,51.24,80856.55,0.0,-1.0,0.0,0.0]
[1778126647549,51.24,80854.53,0.0,-1.0,0.0,0.0]
[1778126648119,51.24,80853.46,0.0,-1.0,0.0,0.0]
[1778126648690,51.24,80853.46,0.0,-1.0,0.0,0.0]
[1778126648699,51.24,80853.46,0.0,-1.0,0.0,0.0]
[1778126649126,51.24,80854.81,0.0,-1.0,0.0,0.0]
[1778126650133,51.24,80853.49,0.0,-1.0,0.0,0.0]
[1778126653982,51.24,80852.78,0.0,-1.0,0.0,0.0]
[1778126654198,51.24,80852.78,0.0,-1.0,0.0,0.0]
[1778126655168,51.24,80854.99,0.0,-1.0,0.0,0.0]
[1778126656175,51.24,80851.76,0.0,-1.0,0.0,0.0]
[1778126657182,51.24,80850.25,0.0,-1.0,0.0,0.0]
[1778126660055,51.24,80850.3,0.0,-1.0,0.0,0.0]
[1778126660200,51.24,80850.3,0.0,-1.0,0.0,0.0]
[1778126660203,51.24,80850.04,0.0,-1.0,0.0,0.0]
[1778126665242,51.24,80849.86,0.0,-1.0,0.0,0.0]
[1778126670277,51.24,80849.72,0.0,-1.0,0.0,0.0]
[1778126671566,51.24,80849.72,0.0,-1.0,0.0,0.0]
[1778126671284,51.24,80848.22,0.0,-1.0,0.0,0.0]
[1778126671698,51.24,80848.22,0.0,-1.0,0.0,0.0]
[1778126672291,51.24,80845.95,0.0,-1.0,0.0,0.0]
[1778126673298,51.24,80843.74,0.0,-1.0,0.0,0.0]
[1778126675313,51.24,80842.21,0.0,-1.0,0.0,0.0]
[1778126676164,51.24,80842.21,0.0,-1.0,0.0,0.0]
[1778126676200,51.24,80842.21,0.0,-1.0,0.0,0.0]
[1778126676319,51.24,80840.37,0.0,-1.0,0.0,0.0]
[1778126676742,51.24,80840.37,0.0,-1.0,0.0,0.0]
[1778126676949,51.24,80840.37,0.0,-1.0,0.0,0.0]
[1778126677326,51.24,80841.32,0.0,-1.0,0.0,0.0]
[1778126682362,51.24,80839.41,0.0,-1.0,0.0,0.0]
[1778126683369,51.24,80837.14,0.0,-1.0,0.0,0.0]
[1778126683759,51.24,80837.14,0.0,-1.0,0.0,0.0]
[1778126683949,51.24,80837.14,0.0,-1.0,0.0,0.0]
[1778126685023,51.24,80837.36,0.0,-1.0,0.0,0.0]
[1778126685198,51.24,80837.36,0.0,-1.0,0.0,0.0]
[1778126685387,51.24,80837.93,0.0,-1.0,0.0,0.0]
[1778126690421,51.24,80837.67,0.0,-1.0,0.0,0.0]
[1778126695186,51.24,80838.09,0.0,-1.0,0.0,0.0]
[1778126695199,51.24,80838.09,0.0,-1.0,0.0,0.0]
[1778126696463,51.24,80836.42,0.0,-1.0,0.0,0.0]
[1778126697470,51.24,80833.84,0.0,-1.0,0.0,0.0]
[1778126698477,51.24,80828.08,0.0,-1.0,0.0,0.0]
[1778126698734,51.24,80828.08,0.0,-1.0,0.0,0.0]
[1778126698949,51.24,80828.08,0.0,-1.0,0.0,0.0]
[1778126699512,51.24,80828.08,0.0,-1.0,0.0,0.0]
[1778126699571,51.24,80819.81,0.0,-1.0,0.0,0.0]
[1778126700491,51.24,80817.63,0.0,-1.0,0.0,0.0]
[1778126701498,51.24,80816.75,0.0,-1.0,0.0,0.0]
[1778126703223,51.24,80817.27,0.0,-1.0,0.0,0.0]
[1778126703512,51.24,80818.29,0.0,-1.0,0.0,0.0]
[1778126707540,51.24,80821.9,0.0,-1.0,0.0,0.0]
[1778126708547,51.24,80829.03,0.0,-1.0,0.0,0.0]
[1778126709554,51.24,80827.51,0.0,-1.0,0.0,0.0]
[1778126710561,51.24,80823.72,0.0,-1.0,0.0,0.0]
[1778126711568,51.24,80819.91,0.0,-1.0,0.0,0.0]
[1778126712015,51.24,80819.91,0.0,-1.0,0.0,0.0]
[1778126712200,51.24,80819.91,0.0,-1.0,0.0,0.0]
[1778126713939,51.24,80819.26,0.0,-1.0,0.0,0.0]
[1778126713947,51.24,80819.26,0.0,-1.0,0.0,0.0]
[1778126714589,51.24,80818.14,0.0,-1.0,0.0,0.0]
[1778126716603,51.24,80813.28,0.0,-1.0,0.0,0.0]
[1778126717270,51.24,80813.28,0.0,-1.0,0.0,0.0]
[1778126717449,51.24,80813.28,0.0,-1.0,0.0,0.0]
[1778126717610,51.24,80811.88,0.0,-1.0,0.0,0.0]
[1778126718617,51.24,80814.04,0.0,-1.0,0.0,0.0]
[1778126722645,51.24,80810.99,0.0,-1.0,0.0,0.0]
[1778126723652,51.24,80807.82,0.0,-1.0,0.0,0.0]
[1778126724697,51.24,80807.82,0.0,-1.0,0.0,0.0]
[1778126724948,51.24,80807.82,0.0,-1.0,0.0,0.0]
[1778126724984,51.24,80806.74,0.0,-1.0,0.0,0.0]
[1778126726740,51.24,80806.67,0.0,-1.0,0.0,0.0]
[1778126726878,51.24,80806.67,0.0,-1.0,0.0,0.0]
[1778126726903,51.24,80807.41,0.0,-1.0,0.0,0.0]
[1778126727682,51.24,80805.9,0.0,-1.0,0.0,0.0]
[1778126731711,51.24,80805.74,0.0,-1.0,0.0,0.0]
[1778126735096,51.24,80805.32,0.0,-1.0,0.0,0.0]
[1778126735200,51.24,80805.32,0.0,-1.0,0.0,0.0]
[1778126735301,51.24,80806.66,0.0,-1.0,0.0,0.0]
[1778126735739,51.24,80808.13,0.0,-1.0,0.0,0.0]
[1778126737456,51.24,80808.13,0.0,-1.0,0.0,0.0]
[1778126737467,51.24,80805.8,0.0,-1.0,0.0,0.0]
[1778126737700,51.24,80805.8,0.0,-1.0,0.0,0.0]
[1778126737753,51.24,80806.66,0.0,-1.0,0.0,0.0]
[1778126738760,51.24,80805.84,0.0,-1.0,0.0,0.0]
[1778126741658,51.24,80805.16,0.0,-1.0,0.0,0.0]
[1778126741697,51.24,80805.04,0.0,-1.0,0.0,0.0]
[1778126742788,51.24,80803.09,0.0,-1.0,0.0,0.0]
[1778126743795,51.24,80800.34,0.0,-1.0,0.0,0.0]
[1778126745640,51.24,80800.34,0.0,-1.0,0.0,0.0]
[1778126744802,51.24,80799.5,0.0,-1.0,0.0,0.0]
[1778126745697,51.24,80799.5,0.0,-1.0,0.0,0.0]
[1778126746170,51.24,80799.5,0.0,-1.0,0.0,0.0]
[1778126746197,51.24,80799.5,0.0,-1.0,0.0,0.0]
[1778126746215,51.24,80798.16,0.0,-1.0,0.0,0.0]
[1778126748830,51.24,80797.33,0.0,-1.0,0.0,0.0]
[1778126752858,51.24,80791.91,0.0,-1.0,0.0,0.0]
[1778126753865,51.24,80782.39,0.0,-1.0,0.0,0.0]
[1778126754872,51.24,80784.87,0.0,-1.0,0.0,0.0]
[1778126755879,51.24,80788.62,0.0,-1.0,0.0,0.0]
[1778126756817,51.24,80788.62,0.0,-1.0,0.0,0.0]
[1778126756949,51.24,80788.62,0.0,-1.0,0.0,0.0]
[1778126757893,51.24,80789.81,0.0,-1.0,0.0,0.0]
[1778126760916,51.24,80791.44,0.0,-1.0,0.0,0.0]
[1778126762389,51.24,80791.44,0.0,-1.0,0.0,0.0]
[1778126762449,51.24,80791.44,0.0,-1.0,0.0,0.0]
[1778126762486,51.24,80795.36,0.0,-1.0,0.0,0.0]
[1778126762930,51.24,80797.64,0.0,-1.0,0.0,0.0]
[1778126763937,51.24,80800.59,0.0,-1.0,0.0,0.0]
[1778126764738,51.24,80800.59,0.0,-1.0,0.0,0.0]
[1778126764950,51.24,80800.59,0.0,-1.0,0.0,0.0]
[1778126764975,51.24,80802.24,0.0,-1.0,0.0,0.0]
[1778126768193,51.24,80802.18,0.0,-1.0,0.0,0.0]
[1778126768449,51.24,80802.18,0.0,-1.0,0.0,0.0]
[1778126768545,51.24,80803.51,0.0,-1.0,0.0,0.0]
[1778126770986,51.24,80805.23,0.0,-1.0,0.0,0.0]
[1778126773840,51.24,80804.73,0.0,-1.0,0.0,0.0]
[1778126773948,51.24,80804.73,0.0,-1.0,0.0,0.0]
[1778126774007,51.24,80805.1,0.0,-1.0,0.0,0.0]
[1778126776999,51.24,80804.87,0.0,-1.0,0.0,0.0]
[1778126777200,51.24,80804.87,0.0,-1.0,0.0,0.0]
[1778126777287,51.24,80805.85,0.0,-1.0,0.0,0.0]
[1778126778035,51.24,80807.04,0.0,-1.0,0.0,0.0]
[1778126784077,51.24,80807.93,0.0,-1.0,0.0,0.0]
[1778126787638,51.24,80808.4,0.0,-1.0,0.0,0.0]
[1778126787717,51.24,80802.64,0.0,-1.0,0.0,0.0]
[1778126789600,51.24,80802.68,0.0,-1.0,0.0,0.0]
[1778126789643,51.24,80803.7,0.0,-1.0,0.0,0.0]
[1778126790691,51.24,80803.7,0.0,-1.0,0.0,0.0]
[1778126790119,51.24,80802.17,0.0,-1.0,0.0,0.0]
[1778126790875,51.24,80802.17,0.0,-1.0,0.0,0.0]
[1778126791126,51.24,80800.57,0.0,-1.0,0.0,0.0]
[1778126793140,51.24,80796.84,0.0,-1.0,0.0,0.0]
[1778126794325,51.24,80796.84,0.0,-1.0,0.0,0.0]
[1778126794448,51.24,80796.84,0.0,-1.0,0.0,0.0]
[1778126794550,51.24,80787.85,0.0,-1.0,0.0,0.0]
[1778126795300,51.24,80787.85,0.0,-1.0,0.0,0.0]
[1778126795452,51.24,80787.85,0.0,-1.0,0.0,0.0]
[1778126795455,51.24,80785.57,0.0,-1.0,0.0,0.0]
[1778126797168,51.24,80782.81,0.0,-1.0,0.0,0.0]
[1778126798175,51.24,80781.99,0.0,-1.0,0.0,0.0]
[1778126801196,51.24,80783.13,0.0,-1.0,0.0,0.0]
[1778126805688,51.24,80783.02,0.0,-1.0,0.0,0.0]
[1778126805697,51.24,80783.02,0.0,-1.0,0.0,0.0]
[1778126807238,51.24,80781.25,0.0,-1.0,0.0,0.0]
[1778126810259,51.24,80780.45,0.0,-1.0,0.0,0.0]
[1778126811266,51.24,80779.6,0.0,-1.0,0.0,0.0]
[1778126812743,51.24,80779.6,0.0,-1.0,0.0,0.0]
[1778126813369,51.24,80778.93,0.0,-1.0,0.0,0.0]
[1778126813447,51.24,80778.93,0.0,-1.0,0.0,0.0]
[1778126813533,51.24,80778.56,0.0,-1.0,0.0,0.0]
[1778126814287,51.24,80777.11,0.0,-1.0,0.0,0.0]
[1778126815294,51.24,80775.19,0.0,-1.0,0.0,0.0]
[1778126816703,51.24,80775.19,0.0,-1.0,0.0,0.0]
[1778126820698,51.24,80774.26,0.0,-1.0,0.0,0.0]
[1778126820329,51.24,80776.61,0.0,-1.0,0.0,0.0]
[1778126822343,51.24,80777.71,0.0,-1.0,0.0,0.0]
[1778126825904,51.24,80777.89,0.0,-1.0,0.0,0.0]
[1778126825948,51.24,80777.89,0.0,-1.0,0.0,0.0]
[1778126826371,51.24,80777.85,0.0,-1.0,0.0,0.0]
[1778126828385,51.24,80776.49,0.0,-1.0,0.0,0.0]
[1778126830399,51.24,80775.64,0.0,-1.0,0.0,0.0]
[1778126832413,51.24,80781.39,0.0,-1.0,0.0,0.0]
[1778126833420,51.24,80787.5,0.0,-1.0,0.0,0.0]
[1778126834427,51.24,80790.87,0.0,-1.0,0.0,0.0]
[1778126837448,51.24,80792.12,0.0,-1.0,0.0,0.0]
[1778126839462,51.24,80795.99,0.0,-1.0,0.0,0.0]
[1778126840469,51.24,80799.92,0.0,-1.0,0.0,0.0]
[1778126841476,51.24,80801.35,0.0,-1.0,0.0,0.0]
[1778126843490,51.24,80802.29,0.0,-1.0,0.0,0.0]
[1778126847519,51.24,80806.48,0.0,-1.0,0.0,0.0]
[1778126848526,51.24,80807.53,0.0,-1.0,0.0,0.0]
[1778126851547,51.24,80807.54,0.0,-1.0,0.0,0.0]
[1778126854568,51.24,80808.97,0.0,-1.0,0.0,0.0]
[1778126856412,51.24,80809.14,0.0,-1.0,0.0,0.0]
[1778126856737,51.24,80808.32,0.0,-1.0,0.0,0.0]
[1778126857589,51.24,80807.33,0.0,-1.0,0.0,0.0]
[1778126858067,51.24,80807.33,0.0,-1.0,0.0,0.0]
[1778126858198,51.24,80807.33,0.0,-1.0,0.0,0.0]
[1778126858596,51.24,80807.58,0.0,-1.0,0.0,0.0]
[1778126861617,51.24,80800.18,0.0,-1.0,0.0,0.0]
[1778126862624,51.24,80799.03,0.0,-1.0,0.0,0.0]
[1778126863631,51.24,80797.29,0.0,-1.0,0.0,0.0]
[1778126864638,51.24,80794.58,0.0,-1.0,0.0,0.0]
[1778126869673,51.24,80795.25,0.0,-1.0,0.0,0.0]
[1778126870680,51.24,80793.74,0.0,-1.0,0.0,0.0]
[1778126871030,51.24,80793.74,0.0,-1.0,0.0,0.0]
[1778126871687,51.24,80790.03,0.0,-1.0,0.0,0.0]
[1778126873701,51.24,80788.74,0.0,-1.0,0.0,0.0]
[1778126875775,51.24,80788.6,0.0,-1.0,0.0,0.0]
[1778126875948,51.24,80788.45,0.0,-1.0,0.0,0.0]
[1778126876722,51.24,80786.63,0.0,-1.0,0.0,0.0]
[1778126877729,51.24,80784.39,0.0,-1.0,0.0,0.0]
[1778126879743,51.24,80781.91,0.0,-1.0,0.0,0.0]
[1778126884778,51.24,80775.07,0.0,-1.0,0.0,0.0]
[1778126885785,51.24,80776.28,0.0,-1.0,0.0,0.0]
[1778126888003,51.24,80776.86,0.0,-1.0,0.0,0.0]
[1778126889813,51.24,80774.94,0.0,-1.0,0.0,0.0]
[1778126890820,51.24,80774.15,0.0,-1.0,0.0,0.0]
[1778126896089,51.24,80774.38,0.0,-1.0,0.0,0.0]
[1778126896199,51.24,80774.38,0.0,-1.0,0.0,0.0]
[1778126896261,51.24,80774.41,0.0,-1.0,0.0,0.0]
[1778126898200,51.24,80773.93,0.0,-1.0,0.0,0.0]
[1778126903911,51.24,80773.36,0.0,-1.0,0.0,0.0]
[1778126905566,51.24,80773.36,0.0,-1.0,0.0,0.0]
[1778126905699,51.24,80773.36,0.0,-1.0,0.0,0.0]
[1778126905800,51.24,80773.83,0.0,-1.0,0.0,0.0]
[1778126906932,51.24,80777.18,0.0,-1.0,0.0,0.0]
[1778126908635,51.24,80777.18,0.0,-1.0,0.0,0.0]
[1778126908699,51.24,80777.18,0.0,-1.0,0.0,0.0]
[1778126908799,51.24,80773.2,0.0,-1.0,0.0,0.0]
[1778126912975,51.24,80773.36,0.0,-1.0,0.0,0.0]
[1778126917398,51.24,80773.33,0.0,-1.0,0.0,0.0]
[1778126917449,51.24,80773.33,0.0,-1.0,0.0,0.0]
[1778126917549,51.24,80772.88,0.0,-1.0,0.0,0.0]
[1778126918057,51.24,80772.88,0.0,-1.0,0.0,0.0]
[1778126918198,51.24,80772.88,0.0,-1.0,0.0,0.0]
[1778126919016,51.24,80774.69,0.0,-1.0,0.0,0.0]
[1778126920023,51.24,80776.2,0.0,-1.0,0.0,0.0]
[1778126922037,51.24,80777.63,0.0,-1.0,0.0,0.0]
[1778126922948,51.24,80777.63,0.0,-1.0,0.0,0.0]
[1778126923198,51.24,80777.63,0.0,-1.0,0.0,0.0]
[1778126923688,51.24,80777.63,0.0,-1.0,0.0,0.0]
[1778126923698,51.24,80777.63,0.0,-1.0,0.0,0.0]
[1778126923731,51.24,80777.24,0.0,-1.0,0.0,0.0]
[1778126925058,51.24,80778.34,0.0,-1.0,0.0,0.0]
[1778126927072,51.24,80773.51,0.0,-1.0,0.0,0.0]
[1778126929021,51.24,80773.05,0.0,-1.0,0.0,0.0]
[1778126929200,51.24,80773.05,0.0,-1.0,0.0,0.0]
[1778126929610,51.24,80773.05,0.0,-1.0,0.0,0.0]
[1778126929706,51.24,80773.05,0.0,-1.0,0.0,0.0]
[1778126929794,51.24,80773.12,0.0,-1.0,0.0,0.0]
[1778126936135,51.24,80772.9,0.0,-1.0,0.0,0.0]
[1778126937142,51.24,80771.92,0.0,-1.0,0.0,0.0]
[1778126938450,51.24,80771.92,0.0,-1.0,0.0,0.0]
[1778126938697,51.24,80771.92,0.0,-1.0,0.0,0.0]
[1778126938778,51.24,80771.81,0.0,-1.0,0.0,0.0]
[1778126939237,51.24,80771.81,0.0,-1.0,0.0,0.0]
[1778126939448,51.24,80771.81,0.0,-1.0,0.0,0.0]
[1778126945200,51.24,80776.04,0.0,-1.0,0.0,0.0]
[1778126946207,51.24,80777.27,0.0,-1.0,0.0,0.0]
[1778126947530,51.24,80777.27,0.0,-1.0,0.0,0.0]
[1778126947699,51.24,80777.27,0.0,-1.0,0.0,0.0]
[1778126947800,51.24,80778.06,0.0,-1.0,0.0,0.0]
[1778126948192,51.24,80778.06,0.0,-1.0,0.0,0.0]
[1778126948199,51.24,80778.06,0.0,-1.0,0.0,0.0]
[1778126950235,51.24,80782.09,0.0,-1.0,0.0,0.0]
[1778126951373,51.24,80782.09,0.0,-1.0,0.0,0.0]
[1778126951449,51.24,80782.09,0.0,-1.0,0.0,0.0]
[1778126951728,51.24,80782.09,0.0,-1.0,0.0,0.0]
[1778126951764,51.24,80784.76,0.0,-1.0,0.0,0.0]
[1778126951947,51.24,80784.76,0.0,-1.0,0.0,0.0]
[1778126957284,51.24,80784.55,0.0,-1.0,0.0,0.0]
[1778126960306,51.24,80783.24,0.0,-1.0,0.0,0.0]
[1778126962533,51.24,80783.68,0.0,-1.0,0.0,0.0]
[1778126962699,51.24,80783.68,0.0,-1.0,0.0,0.0]
[1778126962800,51.24,80783.5,0.0,-1.0,0.0,0.0]
[1778126963087,51.24,80783.5,0.0,-1.0,0.0,0.0]
[1778126963199,51.24,80783.5,0.0,-1.0,0.0,0.0]
[1778126972390,51.24,80783.98,0.0,-1.0,0.0,0.0]
[1778126974905,51.24,80784.04,0.0,-1.0,0.0,0.0]
[1778126974947,51.24,80784.04,0.0,-1.0,0.0,0.0]
[1778126975479,51.24,80784.04,0.0,-1.0,0.0,0.0]
[1778126975698,51.24,80784.04,0.0,-1.0,0.0,0.0]
[1778126975728,51.24,80784.23,0.0,-1.0,0.0,0.0]
[1778126979439,51.24,80777.69,0.0,-1.0,0.0,0.0]
[1778126980669,51.24,80777.69,0.0,-1.0,0.0,0.0]
[1778126980770,51.24,80777.54,0.0,-1.0,0.0,0.0]
[1778126981135,51.24,80777.54,0.0,-1.0,0.0,0.0]
[1778126982865,51.24,80777.19,0.0,-1.0,0.0,0.0]
[1778126982713,51.24,80775.9,0.0,-1.0,0.0,0.0]
[1778126983467,51.24,80775.03,0.0,-1.0,0.0,0.0]
[1778126984474,51.24,80773.2,0.0,-1.0,0.0,0.0]
[1778126985481,51.24,80770.38,0.0,-1.0,0.0,0.0]
[1778126986488,51.24,80761.75,0.0,-1.0,0.0,0.0]
[1778126987495,51.24,80742.06,0.0,-1.0,0.0,0.0]
[1778126988503,51.24,80743.67,0.0,-1.0,0.0,0.0]
[1778126989510,51.24,80759.2,0.0,-1.0,0.0,0.0]
[1778126990904,51.24,80767.33,0.0,-1.0,0.0,0.0]
[1778126991524,51.24,80769.25,0.0,-1.0,0.0,0.0]
[1778126992531,51.24,80771.13,0.0,-1.0,0.0,0.0]
[1778126994674,51.24,80771.81,0.0,-1.0,0.0,0.0]
[1778126994704,51.24,80771.81,0.0,-1.0,0.0,0.0]
[1778126994710,51.24,80771.78,0.0,-1.0,0.0,0.0]
[1778126995408,51.24,80771.78,0.0,-1.0,0.0,0.0]
[1778126995449,51.24,80771.78,0.0,-1.0,0.0,0.0]
[1778126996559,51.24,80770.7,0.0,-1.0,0.0,0.0]
[1778126997566,51.24,80768.36,0.0,-1.0,0.0,0.0]
[1778127001023,51.24,80768.41,0.0,-1.0,0.0,0.0]
[1778127001204,51.24,80768.41,0.0,-1.0,0.0,0.0]
[1778127002169,51.24,80768.41,0.0,-1.0,0.0,0.0]
[1778127002202,51.24,80768.41,0.0,-1.0,0.0,0.0]
[1778127002601,51.24,80768.83,0.0,-1.0,0.0,0.0]
[1778127003608,51.24,80769.62,0.0,-1.0,0.0,0.0]
[1778127007309,51.24,80769.82,0.0,-1.0,0.0,0.0]
[1778127007448,51.24,80769.82,0.0,-1.0,0.0,0.0]
[1778127011668,51.24,80778.83,0.0,-1.0,0.0,0.0]
[1778127012675,51.24,80788.63,0.0,-1.0,0.0,0.0]
[1778127013684,51.24,80793.61,0.0,-1.0,0.0,0.0]
[1778127014689,51.24,80801.13,0.0,-1.0,0.0,0.0]
[1778127015696,51.24,80809.45,0.0,-1.0,0.0,0.0]
[1778127016703,51.24,80811.98,0.0,-1.0,0.0,0.0]
[1778127019543,51.24,80812.29,0.0,-1.0,0.0,0.0]
[1778127019698,51.24,80812.29,0.0,-1.0,0.0,0.0]
[1778127019750,51.24,80812.29,0.0,-1.0,0.0,0.0]
[1778127021668,51.24,80812.68,0.0,-1.0,0.0,0.0]
[1778127021701,51.24,80812.68,0.0,-1.0,0.0,0.0]
[1778127026775,51.24,80812.58,0.0,-1.0,0.0,0.0]
[1778127028789,51.24,80816.07,0.0,-1.0,0.0,0.0]
[1778127029796,51.24,80823.96,0.0,-1.0,0.0,0.0]
[1778127030803,51.24,80824.34,0.0,-1.0,0.0,0.0]
[1778127031810,51.24,80817.8,0.0,-1.0,0.0,0.0]
[1778127033824,51.24,80819.0,0.0,-1.0,0.0,0.0]
[1778127034831,51.24,80821.95,0.0,-1.0,0.0,0.0]
[1778127035358,51.24,80821.95,0.0,-1.0,0.0,0.0]
[1778127035447,51.24,80821.95,0.0,-1.0,0.0,0.0]
[1778127035820,51.24,80821.95,0.0,-1.0,0.0,0.0]
[1778127035951,51.24,80821.95,0.0,-1.0,0.0,0.0]
[1778127035838,51.24,80822.17,0.0,-1.0,0.0,0.0]
[1778127039866,51.24,80823.1,0.0,-1.0,0.0,0.0]
[1778127040873,51.24,80824.09,0.0,-1.0,0.0,0.0]
[1778127041880,51.24,80825.78,0.0,-1.0,0.0,0.0]
[1778127042887,51.24,80819.5,0.0,-1.0,0.0,0.0]
[1778127043894,51.24,80818.61,0.0,-1.0,0.0,0.0]
[1778127044901,51.24,80819.72,0.0,-1.0,0.0,0.0]
[1778127045035,51.24,80819.72,0.0,-1.0,0.0,0.0]
[1778127045198,51.24,80819.72,0.0,-1.0,0.0,0.0]
[1778127045631,51.24,80819.72,0.0,-1.0,0.0,0.0]
[1778127045698,51.24,80819.72,0.0,-1.0,0.0,0.0]
[1778127045910,51.24,80819.77,0.0,-1.0,0.0,0.0]
[1778127046917,51.24,80824.08,0.0,-1.0,0.0,0.0]
[1778127047924,51.24,80825.62,0.0,-1.0,0.0,0.0]
[1778127052959,51.24,80823.98,0.0,-1.0,0.0,0.0]
[1778127054723,51.24,80824.69,0.0,-1.0,0.0,0.0]
[1778127054949,51.24,80824.69,0.0,-1.0,0.0,0.0]
[1778127054973,51.24,80824.73,0.0,-1.0,0.0,0.0]
[1778127055241,51.24,80824.73,0.0,-1.0,0.0,0.0]
[1778127055448,51.24,80824.73,0.0,-1.0,0.0,0.0]
[1778127057994,51.24,80825.87,0.0,-1.0,0.0,0.0]
[1778127059001,51.24,80826.9,0.0,-1.0,0.0,0.0]
[1778127060017,51.24,80828.82,0.0,-1.0,0.0,0.0]
[1778127061329,51.24,80829.44,0.0,-1.0,0.0,0.0]
[1778127061447,51.24,80829.44,0.0,-1.0,0.0,0.0]
[1778127063031,51.24,80830.78,0.0,-1.0,0.0,0.0]
[1778127063229,51.24,80830.78,0.0,-1.0,0.0,0.0]
[1778127063449,51.24,80830.78,0.0,-1.0,0.0,0.0]
[1778127064038,51.24,80830.89,0.0,-1.0,0.0,0.0]
[1778127065045,51.24,80831.76,0.0,-1.0,0.0,0.0]
[1778127067060,51.24,80834.93,0.0,-1.0,0.0,0.0]
[1778127068068,51.24,80837.13,0.0,-1.0,0.0,0.0]
[1778127069550,51.24,80837.13,0.0,-1.0,0.0,0.0]
[1778127069698,51.24,80837.13,0.0,-1.0,0.0,0.0]
[1778127071088,51.24,80835.32,0.0,-1.0,0.0,0.0]
[1778127072095,51.24,80833.71,0.0,-1.0,0.0,0.0]
[1778127073102,51.24,80828.86,0.0,-1.0,0.0,0.0]
[1778127075032,51.24,80828.86,0.0,-1.0,0.0,0.0]
[1778127074109,51.24,80821.27,0.0,-1.0,0.0,0.0]
[1778127075199,51.24,80821.27,0.0,-1.0,0.0,0.0]
[1778127075447,51.24,80821.27,0.0,-1.0,0.0,0.0]
[1778127075698,51.24,80821.27,0.0,-1.0,0.0,0.0]
[1778127075799,51.24,80821.26,0.0,-1.0,0.0,0.0]
[1778127078137,51.24,80823.21,0.0,-1.0,0.0,0.0]
[1778127079144,51.24,80822.41,0.0,-1.0,0.0,0.0]
[1778127081158,51.24,80823.8,0.0,-1.0,0.0,0.0]
[1778127082165,51.24,80827.97,0.0,-1.0,0.0,0.0]
[1778127083149,51.24,80827.97,0.0,-1.0,0.0,0.0]
[1778127083197,51.24,80827.97,0.0,-1.0,0.0,0.0]
[1778127083554,51.24,80827.97,0.0,-1.0,0.0,0.0]
[1778127083700,51.24,80827.97,0.0,-1.0,0.0,0.0]
[1778127083799,51.24,80829.79,0.0,-1.0,0.0,0.0]
[1778127085186,51.24,80831.7,0.0,-1.0,0.0,0.0]
[1778127086993,51.24,80832.92,0.0,-1.0,0.0,0.0]
[1778127088207,51.24,80832.0,0.0,-1.0,0.0,0.0]
[1778127089563,51.24,80832.0,0.0,-1.0,0.0,0.0]
[1778127089697,51.24,80832.0,0.0,-1.0,0.0,0.0]
[1778127089736,51.24,80824.99,0.0,-1.0,0.0,0.0]
[1778127090153,51.24,80824.99,0.0,-1.0,0.0,0.0]
[1778127090201,51.24,80824.99,0.0,-1.0,0.0,0.0]
[1778127090221,51.24,80823.24,0.0,-1.0,0.0,0.0]
[1778127091228,51.24,80825.45,0.0,-1.0,0.0,0.0]
[1778127092235,51.24,80827.37,0.0,-1.0,0.0,0.0]
[1778127093242,51.24,80828.21,0.0,-1.0,0.0,0.0]
[1778127096018,51.24,80827.91,0.0,-1.0,0.0,0.0]
[1778127096050,51.24,80829.02,0.0,-1.0,0.0,0.0]
[1778127096198,51.24,80829.02,0.0,-1.0,0.0,0.0]
[1778127096765,51.24,80829.02,0.0,-1.0,0.0,0.0]
[1778127096955,51.24,80829.02,0.0,-1.0,0.0,0.0]
[1778127097015,51.24,80830.79,0.0,-1.0,0.0,0.0]
[1778127097270,51.24,80832.24,0.0,-1.0,0.0,0.0]
[1778127098277,51.24,80836.93,0.0,-1.0,0.0,0.0]
[1778127099634,51.24,80836.93,0.0,-1.0,0.0,0.0]
[1778127099701,51.24,80836.93,0.0,-1.0,0.0,0.0]
[1778127099781,51.24,80836.93,0.0,-1.0,0.0,0.0]
[1778127099949,51.24,80836.93,0.0,-1.0,0.0,0.0]
[1778127099987,51.24,80840.37,0.0,-1.0,0.0,0.0]
[1778127100291,51.24,80842.72,0.0,-1.0,0.0,0.0]
[1778127103313,51.24,80834.9,0.0,-1.0,0.0,0.0]
[1778127104833,51.24,80834.9,0.0,-1.0,0.0,0.0]
[1778127104947,51.24,80834.9,0.0,-1.0,0.0,0.0]
[1778127105048,51.24,80832.6,0.0,-1.0,0.0,0.0]
[1778127105565,51.24,80832.6,0.0,-1.0,0.0,0.0]
[1778127105701,51.24,80832.6,0.0,-1.0,0.0,0.0]
[1778127109355,51.24,80831.02,0.0,-1.0,0.0,0.0]
[1778127110734,51.24,80831.02,0.0,-1.0,0.0,0.0]
[1778127110948,51.24,80831.02,0.0,-1.0,0.0,0.0]
[1778127111040,51.24,80828.78,0.0,-1.0,0.0,0.0]
[1778127111377,51.24,80828.78,0.0,-1.0,0.0,0.0]
[1778127111449,51.24,80828.78,0.0,-1.0,0.0,0.0]
[1778127117411,51.24,80829.08,0.0,-1.0,0.0,0.0]
[1778127118569,51.24,80829.08,0.0,-1.0,0.0,0.0]
[1778127118699,51.24,80829.08,0.0,-1.0,0.0,0.0]
[1778127118753,51.24,80829.66,0.0,-1.0,0.0,0.0]
[1778127119426,51.24,80829.66,0.0,-1.0,0.0,0.0]
[1778127119449,51.24,80829.66,0.0,-1.0,0.0,0.0]
[1778127125467,51.24,80829.88,0.0,-1.0,0.0,0.0]
[1778127126877,51.24,80829.88,0.0,-1.0,0.0,0.0]
[1778127126947,51.24,80829.88,0.0,-1.0,0.0,0.0]
[1778127127048,51.24,80838.0,0.0,-1.0,0.0,0.0]
[1778127127778,51.24,80838.0,0.0,-1.0,0.0,0.0]
[1778127127949,51.24,80838.0,0.0,-1.0,0.0,0.0]
[1778127127989,51.24,80840.17,0.0,-1.0,0.0,0.0]
[1778127128488,51.24,80841.45,0.0,-1.0,0.0,0.0]
[1778127129495,51.24,80840.13,0.0,-1.0,0.0,0.0]
[1778127130502,51.24,80846.17,0.0,-1.0,0.0,0.0]
[1778127131394,51.24,80846.17,0.0,-1.0,0.0,0.0]
[1778127131447,51.24,80846.17,0.0,-1.0,0.0,0.0]
[1778127131961,51.24,80846.17,0.0,-1.0,0.0,0.0]
[1778127132050,51.24,80846.57,0.0,-1.0,0.0,0.0]
[1778127132199,51.24,80846.57,0.0,-1.0,0.0,0.0]
[1778127135548,51.24,80847.47,0.0,-1.0,0.0,0.0]
[1778127136546,51.24,80855.92,0.0,-1.0,0.0,0.0]
[1778127137553,51.24,80859.36,0.0,-1.0,0.0,0.0]
[1778127138771,51.24,80859.36,0.0,-1.0,0.0,0.0]
[1778127138948,51.24,80859.57,0.0,-1.0,0.0,0.0]
[1778127139442,51.24,80859.57,0.0,-1.0,0.0,0.0]
[1778127139698,51.24,80859.57,0.0,-1.0,0.0,0.0]
[1778127139949,51.24,80859.57,0.0,-1.0,0.0,0.0]
[1778127139966,51.24,80859.79,0.0,-1.0,0.0,0.0]
[1778127140574,51.24,80854.59,0.0,-1.0,0.0,0.0]
[1778127141581,51.24,80849.47,0.0,-1.0,0.0,0.0]
[1778127142469,51.24,80849.47,0.0,-1.0,0.0,0.0]
[1778127142699,51.24,80849.47,0.0,-1.0,0.0,0.0]
[1778127142800,51.24,80852.02,0.0,-1.0,0.0,0.0]
[1778127143595,51.24,80853.27,0.0,-1.0,0.0,0.0]
[1778127145609,51.24,80852.65,0.0,-1.0,0.0,0.0]
[1778127146616,51.24,80848.08,0.0,-1.0,0.0,0.0]
[1778127147782,51.24,80848.08,0.0,-1.0,0.0,0.0]
[1778127147947,51.24,80848.08,0.0,-1.0,0.0,0.0]
[1778127148049,51.24,80842.21,0.0,-1.0,0.0,0.0]
[1778127148630,51.24,80840.35,0.0,-1.0,0.0,0.0]
[1778127149367,51.24,80840.35,0.0,-1.0,0.0,0.0]
[1778127149452,51.24,80840.35,0.0,-1.0,0.0,0.0]
[1778127150644,51.24,80839.64,0.0,-1.0,0.0,0.0]
[1778127151651,51.24,80839.45,0.0,-1.0,0.0,0.0]
[1778127156687,51.24,80839.19,0.0,-1.0,0.0,0.0]
[1778127159709,51.24,80840.71,0.0,-1.0,0.0,0.0]
[1778127160715,51.24,80847.07,0.0,-1.0,0.0,0.0]
[1778127161162,51.24,80847.07,0.0,-1.0,0.0,0.0]
[1778127161197,51.24,80847.07,0.0,-1.0,0.0,0.0]
[1778127161957,51.24,80847.07,0.0,-1.0,0.0,0.0]
[1778127162049,51.24,80846.72,0.0,-1.0,0.0,0.0]
[1778127162199,51.24,80846.72,0.0,-1.0,0.0,0.0]
[1778127166440,51.24,80846.45,0.0,-1.0,0.0,0.0]
[1778127166448,51.24,80846.45,0.0,-1.0,0.0,0.0]
[1778127166757,51.24,80845.95,0.0,-1.0,0.0,0.0]
[1778127167987,51.24,80845.95,0.0,-1.0,0.0,0.0]
[1778127168025,51.24,80846.61,0.0,-1.0,0.0,0.0]
[1778127168201,51.24,80846.61,0.0,-1.0,0.0,0.0]
[1778127174143,51.24,80846.92,0.0,-1.0,0.0,0.0]
[1778127173806,51.24,80842.34,0.0,-1.0,0.0,0.0]
[1778127174212,51.24,80842.34,0.0,-1.0,0.0,0.0]
[1778127174813,51.24,80839.5,0.0,-1.0,0.0,0.0]
[1778127175421,51.24,80839.5,0.0,-1.0,0.0,0.0]
[1778127175448,51.24,80839.5,0.0,-1.0,0.0,0.0]
[1778127175820,51.24,80838.54,0.0,-1.0,0.0,0.0]
[1778127176827,51.24,80839.16,0.0,-1.0,0.0,0.0]
[1778127181865,51.24,80838.83,0.0,-1.0,0.0,0.0]
[1778127182872,51.24,80845.01,0.0,-1.0,0.0,0.0]
[1778127183287,51.24,80845.01,0.0,-1.0,0.0,0.0]
[1778127183447,51.24,80845.01,0.0,-1.0,0.0,0.0]
[1778127184110,51.24,80845.01,0.0,-1.0,0.0,0.0]
[1778127183879,51.24,80850.51,0.0,-1.0,0.0,0.0]
[1778127184201,51.24,80850.51,0.0,-1.0,0.0,0.0]
[1778127186900,51.24,80839.13,0.0,-1.0,0.0,0.0]
[1778127187551,51.24,80839.13,0.0,-1.0,0.0,0.0]
[1778127187698,51.24,80839.13,0.0,-1.0,0.0,0.0]
[1778127187907,51.24,80832.01,0.0,-1.0,0.0,0.0]
[1778127188620,51.24,80832.01,0.0,-1.0,0.0,0.0]
[1778127188699,51.24,80832.01,0.0,-1.0,0.0,0.0]
[1778127189921,51.24,80832.42,0.0,-1.0,0.0,0.0]
[1778127190928,51.24,80837.34,0.0,-1.0,0.0,0.0]
[1778127191742,51.24,80837.34,0.0,-1.0,0.0,0.0]
[1778127191947,51.24,80837.34,0.0,-1.0,0.0,0.0]
[1778127192014,51.24,80841.61,0.0,-1.0,0.0,0.0]
[1778127192315,51.24,80841.61,0.0,-1.0,0.0,0.0]
[1778127192448,51.24,80841.61,0.0,-1.0,0.0,0.0]
[1778127192942,51.24,80840.69,0.0,-1.0,0.0,0.0]
[1778127197978,51.24,80841.43,0.0,-1.0,0.0,0.0]
[1778127198985,51.24,80842.31,0.0,-1.0,0.0,0.0]
[1778127202642,51.24,80842.74,0.0,-1.0,0.0,0.0]
[1778127202697,51.24,80842.74,0.0,-1.0,0.0,0.0]
[1778127203013,51.24,80841.23,0.0,-1.0,0.0,0.0]
[1778127203845,51.24,80841.23,0.0,-1.0,0.0,0.0]
[1778127203949,51.24,80841.23,0.0,-1.0,0.0,0.0]
[1778127205027,51.24,80841.68,0.0,-1.0,0.0,0.0]
[1778127206034,51.24,80840.82,0.0,-1.0,0.0,0.0]
[1778127207327,51.24,80840.69,0.0,-1.0,0.0,0.0]
[1778127207448,51.24,80840.69,0.0,-1.0,0.0,0.0]
[1778127207682,51.24,80840.69,0.0,-1.0,0.0,0.0]
[1778127207698,51.24,80840.69,0.0,-1.0,0.0,0.0]
[1778127208049,51.24,80838.82,0.0,-1.0,0.0,0.0]
[1778127211070,51.24,80839.08,0.0,-1.0,0.0,0.0]
[1778127215351,51.24,80839.22,0.0,-1.0,0.0,0.0]
[1778127215448,51.24,80839.22,0.0,-1.0,0.0,0.0]
[1778127216105,51.24,80839.74,0.0,-1.0,0.0,0.0]
[1778127216508,51.24,80839.74,0.0,-1.0,0.0,0.0]
[1778127216699,51.24,80839.74,0.0,-1.0,0.0,0.0]
[1778127217112,51.24,80839.08,0.0,-1.0,0.0,0.0]
[1778127219126,51.24,80838.62,0.0,-1.0,0.0,0.0]
[1778127222209,51.24,80838.25,0.0,-1.0,0.0,0.0]
[1778127222147,51.24,80842.57,0.0,-1.0,0.0,0.0]
[1778127222449,51.24,80842.57,0.0,-1.0,0.0,0.0]
[1778127223154,51.24,80845.34,0.0,-1.0,0.0,0.0]
[1778127224161,51.24,80848.73,0.0,-1.0,0.0,0.0]
[1778127228189,51.24,80850.13,0.0,-1.0,0.0,0.0]
[1778127228337,51.24,80850.13,0.0,-1.0,0.0,0.0]
[1778127228448,51.24,80850.13,0.0,-1.0,0.0,0.0]
[1778127229196,51.24,80850.7,0.0,-1.0,0.0,0.0]
[1778127230203,51.24,80851.78,0.0,-1.0,0.0,0.0]
[1778127231448,51.24,80851.78,0.0,-1.0,0.0,0.0]
[1778127231538,51.24,80851.74,0.0,-1.0,0.0,0.0]
[1778127236245,51.24,80853.38,0.0,-1.0,0.0,0.0]
[1778127238262,51.24,80854.11,0.0,-1.0,0.0,0.0]
[1778127238450,51.24,80854.11,0.0,-1.0,0.0,0.0]
[1778127240274,51.24,80855.31,0.0,-1.0,0.0,0.0]
[1778127243294,51.24,80858.89,0.0,-1.0,0.0,0.0]
[1778127245214,51.24,80858.89,0.0,-1.0,0.0,0.0]
[1778127244301,51.24,80862.78,0.0,-1.0,0.0,0.0]
[1778127245448,51.24,80862.78,0.0,-1.0,0.0,0.0]
[1778127247804,51.24,80863.77,0.0,-1.0,0.0,0.0]
[1778127247947,51.24,80863.77,0.0,-1.0,0.0,0.0]
[1778127248047,51.24,80862.21,0.0,-1.0,0.0,0.0]
[1778127248329,51.24,80864.15,0.0,-1.0,0.0,0.0]
[1778127250184,51.24,80864.15,0.0,-1.0,0.0,0.0]
[1778127250197,51.24,80864.15,0.0,-1.0,0.0,0.0]
[1778127250343,51.24,80864.67,0.0,-1.0,0.0,0.0]
[1778127251967,51.24,80864.67,0.0,-1.0,0.0,0.0]
[1778127252198,51.24,80864.67,0.0,-1.0,0.0,0.0]
[1778127252357,51.24,80867.4,0.0,-1.0,0.0,0.0]
[1778127257535,51.24,80867.3,0.0,-1.0,0.0,0.0]
[1778127257698,51.24,80867.3,0.0,-1.0,0.0,0.0]
[1778127257753,51.24,80869.47,0.0,-1.0,0.0,0.0]
[1778127258399,51.24,80870.43,0.0,-1.0,0.0,0.0]
[1778127259316,51.24,80870.43,0.0,-1.0,0.0,0.0]
[1778127259449,51.24,80870.43,0.0,-1.0,0.0,0.0]
[1778127259550,51.24,80871.84,0.0,-1.0,0.0,0.0]
[1778127261809,51.24,80872.59,0.0,-1.0,0.0,0.0]
[1778127261948,51.24,80872.59,0.0,-1.0,0.0,0.0]
[1778127262427,51.24,80876.79,0.0,-1.0,0.0,0.0]
[1778127263434,51.24,80880.4,0.0,-1.0,0.0,0.0]
[1778127265119,51.24,80880.4,0.0,-1.0,0.0,0.0]
[1778127265199,51.24,80880.4,0.0,-1.0,0.0,0.0]
[1778127265214,51.24,80883.45,0.0,-1.0,0.0,0.0]
[1778127265448,51.24,80889.09,0.0,-1.0,0.0,0.0]
[1778127267462,51.24,80893.05,0.0,-1.0,0.0,0.0]
[1778127268469,51.24,80894.24,0.0,-1.0,0.0,0.0]
[1778127269362,51.24,80894.24,0.0,-1.0,0.0,0.0]
[1778127269449,51.24,80894.24,0.0,-1.0,0.0,0.0]
[1778127269476,51.24,80896.39,0.0,-1.0,0.0,0.0]
[1778127272211,51.24,80896.53,0.0,-1.0,0.0,0.0]
[1778127272225,51.24,80896.15,0.0,-1.0,0.0,0.0]
[1778127272448,51.24,80896.15,0.0,-1.0,0.0,0.0]
[1778127273505,51.24,80897.92,0.0,-1.0,0.0,0.0]
[1778127274511,51.24,80898.85,0.0,-1.0,0.0,0.0]
[1778127276525,51.24,80896.64,0.0,-1.0,0.0,0.0]
[1778127277759,51.24,80896.64,0.0,-1.0,0.0,0.0]
[1778127277951,51.24,80896.64,0.0,-1.0,0.0,0.0]
[1778127278053,51.24,80897.7,0.0,-1.0,0.0,0.0]
[1778127283574,51.24,80897.66,0.0,-1.0,0.0,0.0]
[1778127288601,51.24,80897.67,0.0,-1.0,0.0,0.0]
[1778127288697,51.24,80897.67,0.0,-1.0,0.0,0.0]
[1778127289616,51.24,80902.83,0.0,-1.0,0.0,0.0]
[1778127291630,51.24,80904.4,0.0,-1.0,0.0,0.0]
[1778127292506,51.24,80904.4,0.0,-1.0,0.0,0.0]
[1778127292700,51.24,80904.4,0.0,-1.0,0.0,0.0]
[1778127292727,51.24,80904.29,0.0,-1.0,0.0,0.0]
[1778127294172,51.24,80904.29,0.0,-1.0,0.0,0.0]
[1778127294198,51.24,80904.29,0.0,-1.0,0.0,0.0]
[1778127294200,51.24,80901.86,0.0,-1.0,0.0,0.0]
[1778127294651,51.24,80900.78,0.0,-1.0,0.0,0.0]
[1778127295658,51.24,80898.4,0.0,-1.0,0.0,0.0]
[1778127296665,51.24,80902.24,0.0,-1.0,0.0,0.0]
[1778127297348,51.24,80902.24,0.0,-1.0,0.0,0.0]
[1778127297449,51.24,80902.24,0.0,-1.0,0.0,0.0]
[1778127297672,51.24,80899.67,0.0,-1.0,0.0,0.0]
[1778127298679,51.24,80870.57,0.0,-1.0,0.0,0.0]
[1778127299686,51.24,80868.51,0.0,-1.0,0.0,0.0]
[1778127300693,51.24,80867.62,0.0,-1.0,0.0,0.0]
[1778127301701,51.24,80861.9,0.0,-1.0,0.0,0.0]
[1778127302708,51.24,80865.04,0.0,-1.0,0.0,0.0]
[1778127303969,51.24,80865.04,0.0,-1.0,0.0,0.0]
[1778127304201,51.24,80865.04,0.0,-1.0,0.0,0.0]
[1778127304217,51.24,80863.7,0.0,-1.0,0.0,0.0]
[1778127307744,51.24,80862.76,0.0,-1.0,0.0,0.0]
[1778127310896,51.24,80862.64,0.0,-1.0,0.0,0.0]
[1778127310947,51.24,80862.64,0.0,-1.0,0.0,0.0]
[1778127310965,51.24,80862.33,0.0,-1.0,0.0,0.0]
[1778127313785,51.24,80860.69,0.0,-1.0,0.0,0.0]
[1778127316806,51.24,80861.54,0.0,-1.0,0.0,0.0]
[1778127318820,51.24,80854.59,0.0,-1.0,0.0,0.0]
[1778127319827,51.24,80844.99,0.0,-1.0,0.0,0.0]
[1778127320834,51.24,80845.73,0.0,-1.0,0.0,0.0]
[1778127323227,51.24,80845.73,0.0,-1.0,0.0,0.0]
[1778127323449,51.24,80845.75,0.0,-1.0,0.0,0.0]
[1778127325869,51.24,80850.01,0.0,-1.0,0.0,0.0]
[1778127326876,51.24,80852.75,0.0,-1.0,0.0,0.0]
[1778127330186,51.24,80852.62,0.0,-1.0,0.0,0.0]
[1778127330198,51.24,80852.62,0.0,-1.0,0.0,0.0]
[1778127330258,51.24,80856.21,0.0,-1.0,0.0,0.0]
[1778127330904,51.24,80859.16,0.0,-1.0,0.0,0.0]
[1778127331911,51.24,80863.14,0.0,-1.0,0.0,0.0]
[1778127332918,51.24,80861.94,0.0,-1.0,0.0,0.0]
[1778127333979,51.24,80861.94,0.0,-1.0,0.0,0.0]
[1778127334199,51.24,80861.94,0.0,-1.0,0.0,0.0]
[1778127334300,51.24,80861.43,0.0,-1.0,0.0,0.0]
[1778127335450,51.24,80861.53,0.0,-1.0,0.0,0.0]
[1778127335698,51.24,80861.53,0.0,-1.0,0.0,0.0]
[1778127338960,51.24,80863.43,0.0,-1.0,0.0,0.0]
[1778127339967,51.24,80865.59,0.0,-1.0,0.0,0.0]
[1778127341997,51.24,80865.91,0.0,-1.0,0.0,0.0]
[1778127342198,51.24,80865.91,0.0,-1.0,0.0,0.0]
[1778127342200,51.24,80866.1,0.0,-1.0,0.0,0.0]
[1778127343023,51.24,80866.1,0.0,-1.0,0.0,0.0]
[1778127343199,51.24,80866.1,0.0,-1.0,0.0,0.0]
[1778127349321,51.24,80866.03,0.0,-1.0,0.0,0.0]
[1778127349448,51.24,80866.17,0.0,-1.0,0.0,0.0]
[1778127351499,51.24,80866.34,0.0,-1.0,0.0,0.0]
[1778127351698,51.24,80866.34,0.0,-1.0,0.0,0.0]
[1778127351796,51.24,80866.34,0.0,-1.0,0.0,0.0]
[1778127357087,51.24,80867.16,0.0,-1.0,0.0,0.0]
[1778127358282,51.24,80868.44,0.0,-1.0,0.0,0.0]
[1778127359101,51.24,80867.22,0.0,-1.0,0.0,0.0]
[1778127360108,51.24,80868.05,0.0,-1.0,0.0,0.0]
[1778127361447,51.24,80868.27,0.0,-1.0,0.0,0.0]
[1778127364558,51.24,80868.99,0.0,-1.0,0.0,0.0]
[1778127364698,51.24,80868.99,0.0,-1.0,0.0,0.0]
[1778127365143,51.24,80869.09,0.0,-1.0,0.0,0.0]
[1778127370178,51.24,80868.8,0.0,-1.0,0.0,0.0]
[1778127371185,51.24,80873.16,0.0,-1.0,0.0,0.0]
[1778127372192,51.24,80871.68,0.0,-1.0,0.0,0.0]
[1778127373199,51.24,80869.3,0.0,-1.0,0.0,0.0]
[1778127374206,51.24,80868.42,0.0,-1.0,0.0,0.0]
[1778127375135,51.24,80868.42,0.0,-1.0,0.0,0.0]
[1778127375198,51.24,80868.42,0.0,-1.0,0.0,0.0]
[1778127379241,51.24,80869.24,0.0,-1.0,0.0,0.0]
[1778127382205,51.24,80869.19,0.0,-1.0,0.0,0.0]
[1778127382261,51.24,80869.19,0.0,-1.0,0.0,0.0]
[1778127382299,51.24,80869.19,0.0,-1.0,0.0,0.0]
[1778127382448,51.24,80869.19,0.0,-1.0,0.0,0.0]
[1778127384276,51.24,80870.33,0.0,-1.0,0.0,0.0]
[1778127387297,51.24,80869.28,0.0,-1.0,0.0,0.0]
[1778127388304,51.24,80870.4,0.0,-1.0,0.0,0.0]
[1778127388394,51.24,80870.4,0.0,-1.0,0.0,0.0]
[1778127388398,51.24,80870.4,0.0,-1.0,0.0,0.0]
[1778127388449,51.24,80870.4,0.0,-1.0,0.0,0.0]
[1778127388495,51.24,80870.4,0.0,-1.0,0.0,0.0]
[1778127390318,51.24,80869.45,0.0,-1.0,0.0,0.0]
[1778127391325,51.24,80869.73,0.0,-1.0,0.0,0.0]
[1778127393339,51.24,80870.58,0.0,-1.0,0.0,0.0]
[1778127400389,51.24,80870.43,0.0,-1.0,0.0,0.0]
[1778127403195,51.24,80871.09,0.0,-1.0,0.0,0.0]
[1778127403260,51.24,80871.09,0.0,-1.0,0.0,0.0]
[1778127403268,51.24,80868.2,0.0,-1.0,0.0,0.0]
[1778127403449,51.24,80868.2,0.0,-1.0,0.0,0.0]
[1778127411467,51.24,80870.14,0.0,-1.0,0.0,0.0]
[1778127413170,51.24,80870.14,0.0,-1.0,0.0,0.0]
[1778127413198,51.24,80870.14,0.0,-1.0,0.0,0.0]
[1778127413224,51.24,80870.14,0.0,-1.0,0.0,0.0]
[1778127413299,51.24,80875.43,0.0,-1.0,0.0,0.0]
[1778127413450,51.24,80875.43,0.0,-1.0,0.0,0.0]
[1778127413481,51.24,80878.81,0.0,-1.0,0.0,0.0]
[1778127414488,51.24,80882.86,0.0,-1.0,0.0,0.0]
[1778127415495,51.24,80883.99,0.0,-1.0,0.0,0.0]
[1778127419523,51.24,80886.95,0.0,-1.0,0.0,0.0]
[1778127420530,51.24,80897.75,0.0,-1.0,0.0,0.0]
[1778127421537,51.24,80901.13,0.0,-1.0,0.0,0.0]
[1778127422544,51.24,80906.05,0.0,-1.0,0.0,0.0]
[1778127427215,51.24,80906.64,0.0,-1.0,0.0,0.0]
[1778127427217,51.24,80906.64,0.0,-1.0,0.0,0.0]
[1778127427246,51.24,80907.82,0.0,-1.0,0.0,0.0]
[1778127427450,51.24,80907.82,0.0,-1.0,0.0,0.0]
[1778127428586,51.24,80909.39,0.0,-1.0,0.0,0.0]
[1778127429593,51.24,80916.69,0.0,-1.0,0.0,0.0]
[1778127430600,51.24,80922.53,0.0,-1.0,0.0,0.0]
[1778127431607,51.24,80926.77,0.0,-1.0,0.0,0.0]
[1778127434566,51.24,80927.02,0.0,-1.0,0.0,0.0]
[1778127434616,51.24,80927.02,0.0,-1.0,0.0,0.0]
[1778127434698,51.24,80927.02,0.0,-1.0,0.0,0.0]
[1778127434798,51.24,80927.11,0.0,-1.0,0.0,0.0]
[1778127437649,51.24,80928.65,0.0,-1.0,0.0,0.0]
[1778127440670,51.24,80927.27,0.0,-1.0,0.0,0.0]
[1778127443456,51.24,80927.51,0.0,-1.0,0.0,0.0]
[1778127443467,51.24,80927.51,0.0,-1.0,0.0,0.0]
[1778127443697,51.24,80927.51,0.0,-1.0,0.0,0.0]
[1778127443718,51.24,80921.96,0.0,-1.0,0.0,0.0]
[1778127444698,51.24,80916.31,0.0,-1.0,0.0,0.0]
[1778127445705,51.24,80919.31,0.0,-1.0,0.0,0.0]
[1778127447199,51.24,80919.31,0.0,-1.0,0.0,0.0]
[1778127447293,51.24,80926.39,0.0,-1.0,0.0,0.0]
[1778127447441,51.24,80926.39,0.0,-1.0,0.0,0.0]
[1778127447447,51.24,80926.39,0.0,-1.0,0.0,0.0]
[1778127447719,51.24,80925.99,0.0,-1.0,0.0,0.0]
[1778127448726,51.24,80927.38,0.0,-1.0,0.0,0.0]
[1778127450740,51.24,80926.39,0.0,-1.0,0.0,0.0]
[1778127451936,51.24,80926.39,0.0,-1.0,0.0,0.0]
[1778127451948,51.24,80926.39,0.0,-1.0,0.0,0.0]
[1778127452022,51.24,80926.39,0.0,-1.0,0.0,0.0]
[1778127452197,51.24,80926.39,0.0,-1.0,0.0,0.0]
[1778127452298,51.24,80928.41,0.0,-1.0,0.0,0.0]
[1778127452754,51.24,80920.08,0.0,-1.0,0.0,0.0]
[1778127454298,51.24,80920.08,0.0,-1.0,0.0,0.0]
[1778127454399,51.24,80914.97,0.0,-1.0,0.0,0.0]
[1778127454452,51.24,80914.97,0.0,-1.0,0.0,0.0]
[1778127458901,51.24,80916.03,0.0,-1.0,0.0,0.0]
[1778127458947,51.24,80916.03,0.0,-1.0,0.0,0.0]
[1778127459034,51.24,80915.13,0.0,-1.0,0.0,0.0]
[1778127459803,51.24,80918.04,0.0,-1.0,0.0,0.0]
[1778127461120,51.24,80918.04,0.0,-1.0,0.0,0.0]
[1778127461131,51.24,80918.04,0.0,-1.0,0.0,0.0]
[1778127461199,51.24,80918.04,0.0,-1.0,0.0,0.0]
[1778127461221,51.24,80923.87,0.0,-1.0,0.0,0.0]
[1778127464838,51.24,80926.38,0.0,-1.0,0.0,0.0]
[1778127467541,51.24,80926.83,0.0,-1.0,0.0,0.0]
[1778127467605,51.24,80926.83,0.0,-1.0,0.0,0.0]
[1778127467698,51.24,80926.83,0.0,-1.0,0.0,0.0]
[1778127467859,51.24,80926.69,0.0,-1.0,0.0,0.0]
[1778127470880,51.24,80927.64,0.0,-1.0,0.0,0.0]
[1778127472193,51.24,80927.64,0.0,-1.0,0.0,0.0]
[1778127472197,51.24,80927.64,0.0,-1.0,0.0,0.0]
[1778127472277,51.24,80927.64,0.0,-1.0,0.0,0.0]
[1778127472448,51.24,80927.64,0.0,-1.0,0.0,0.0]
[1778127472369,51.24,80927.93,0.0,-1.0,0.0,0.0]
[1778127473902,51.24,80926.43,0.0,-1.0,0.0,0.0]
[1778127476923,51.24,80928.27,0.0,-1.0,0.0,0.0]
[1778127478316,51.24,80928.27,0.0,-1.0,0.0,0.0]
[1778127478449,51.24,80928.27,0.0,-1.0,0.0,0.0]
[1778127478407,51.24,80927.36,0.0,-1.0,0.0,0.0]
[1778127479944,51.24,80928.45,0.0,-1.0,0.0,0.0]
[1778127484979,51.24,80931.52,0.0,-1.0,0.0,0.0]
[1778127485986,51.24,80932.79,0.0,-1.0,0.0,0.0]
[1778127486993,51.24,80934.16,0.0,-1.0,0.0,0.0]
[1778127487592,51.24,80934.16,0.0,-1.0,0.0,0.0]
[1778127487659,51.24,80934.16,0.0,-1.0,0.0,0.0]
[1778127487697,51.24,80934.16,0.0,-1.0,0.0,0.0]
[1778127488000,51.24,80933.67,0.0,-1.0,0.0,0.0]
[1778127489008,51.24,80932.76,0.0,-1.0,0.0,0.0]
[1778127491023,51.24,80933.55,0.0,-1.0,0.0,0.0]
[1778127492028,51.24,80934.49,0.0,-1.0,0.0,0.0]
[1778127496056,51.24,80933.49,0.0,-1.0,0.0,0.0]
[1778127497063,51.24,80931.48,0.0,-1.0,0.0,0.0]
[1778127497805,51.24,80931.48,0.0,-1.0,0.0,0.0]
[1778127497921,51.24,80931.48,0.0,-1.0,0.0,0.0]
[1778127497950,51.24,80931.48,0.0,-1.0,0.0,0.0]
[1778127498070,51.24,80931.1,0.0,-1.0,0.0,0.0]
[1778127503105,51.24,80931.18,0.0,-1.0,0.0,0.0]
[1778127506011,51.24,80931.34,0.0,-1.0,0.0,0.0]
[1778127506080,51.24,80931.34,0.0,-1.0,0.0,0.0]
[1778127506198,51.24,80931.34,0.0,-1.0,0.0,0.0]
[1778127506299,51.24,80930.82,0.0,-1.0,0.0,0.0]
[1778127507133,51.24,80923.71,0.0,-1.0,0.0,0.0]
[1778127508140,51.24,80922.76,0.0,-1.0,0.0,0.0]
[1778127509147,51.24,80921.52,0.0,-1.0,0.0,0.0]
[1778127510154,51.24,80919.09,0.0,-1.0,0.0,0.0]
[1778127510827,51.24,80919.09,0.0,-1.0,0.0,0.0]
[1778127510894,51.24,80919.09,0.0,-1.0,0.0,0.0]
[1778127510948,51.24,80919.09,0.0,-1.0,0.0,0.0]
[1778127511161,51.24,80919.05,0.0,-1.0,0.0,0.0]
[1778127516196,51.24,80912.82,0.0,-1.0,0.0,0.0]
[1778127517203,51.24,80906.01,0.0,-1.0,0.0,0.0]
[1778127519179,51.24,80905.61,0.0,-1.0,0.0,0.0]
[1778127519198,51.24,80905.61,0.0,-1.0,0.0,0.0]
[1778127519266,51.24,80905.61,0.0,-1.0,0.0,0.0]
[1778127519448,51.24,80905.61,0.0,-1.0,0.0,0.0]
[1778127519304,51.24,80905.61,0.0,-1.0,0.0,0.0]
[1778127522238,51.24,80910.56,0.0,-1.0,0.0,0.0]
[1778127523245,51.24,80915.81,0.0,-1.0,0.0,0.0]
[1778127524738,51.24,80916.53,0.0,-1.0,0.0,0.0]
[1778127524949,51.24,80916.53,0.0,-1.0,0.0,0.0]
[1778127525260,51.24,80917.69,0.0,-1.0,0.0,0.0]
[1778127527273,51.24,80918.91,0.0,-1.0,0.0,0.0]
[1778127529287,51.24,80923.92,0.0,-1.0,0.0,0.0]
[1778127529889,51.24,80923.92,0.0,-1.0,0.0,0.0]
[1778127529948,51.24,80923.92,0.0,-1.0,0.0,0.0]
[1778127530294,51.24,80925.48,0.0,-1.0,0.0,0.0]
[1778127530527,51.24,80925.48,0.0,-1.0,0.0,0.0]
[1778127530697,51.24,80925.48,0.0,-1.0,0.0,0.0]
[1778127531301,51.24,80927.12,0.0,-1.0,0.0,0.0]
[1778127532308,51.24,80926.1,0.0,-1.0,0.0,0.0]
[1778127533315,51.24,80924.84,0.0,-1.0,0.0,0.0]
[1778127534322,51.24,80927.58,0.0,-1.0,0.0,0.0]
[1778127538137,51.24,80928.29,0.0,-1.0,0.0,0.0]
[1778127538198,51.24,80928.29,0.0,-1.0,0.0,0.0]
[1778127538350,51.24,80929.22,0.0,-1.0,0.0,0.0]
[1778127542231,51.24,80929.66,0.0,-1.0,0.0,0.0]
[1778127542450,51.24,80929.66,0.0,-1.0,0.0,0.0]
[1778127542378,51.24,80930.94,0.0,-1.0,0.0,0.0]
[1778127547413,51.24,80930.1,0.0,-1.0,0.0,0.0]
[1778127549427,51.24,80931.65,0.0,-1.0,0.0,0.0]
[1778127550434,51.24,80933.49,0.0,-1.0,0.0,0.0]
[1778127553455,51.24,80934.47,0.0,-1.0,0.0,0.0]
[1778127555887,51.24,80934.1,0.0,-1.0,0.0,0.0]
[1778127555948,51.24,80934.1,0.0,-1.0,0.0,0.0]
[1778127556129,51.24,80934.1,0.0,-1.0,0.0,0.0]
[1778127556199,51.24,80934.1,0.0,-1.0,0.0,0.0]
[1778127556300,51.24,80934.1,0.0,-1.0,0.0,0.0]
[1778127557487,51.24,80935.66,0.0,-1.0,0.0,0.0]
[1778127558493,51.24,80944.36,0.0,-1.0,0.0,0.0]
[1778127558963,51.24,80944.36,0.0,-1.0,0.0,0.0]
[1778127559198,51.24,80944.36,0.0,-1.0,0.0,0.0]
[1778127559500,51.24,80945.92,0.0,-1.0,0.0,0.0]
[1778127560507,51.24,80944.28,0.0,-1.0,0.0,0.0]
[1778127565543,51.24,80944.3,0.0,-1.0,0.0,0.0]
[1778127565957,51.24,80944.3,0.0,-1.0,0.0,0.0]
[1778127566198,51.24,80944.3,0.0,-1.0,0.0,0.0]
[1778127566550,51.24,80944.38,0.0,-1.0,0.0,0.0]
[1778127567557,51.24,80942.27,0.0,-1.0,0.0,0.0]
[1778127568746,51.24,80942.27,0.0,-1.0,0.0,0.0]
[1778127568903,51.24,80942.27,0.0,-1.0,0.0,0.0]
[1778127568951,51.24,80942.27,0.0,-1.0,0.0,0.0]
[1778127569005,51.24,80939.88,0.0,-1.0,0.0,0.0]
[1778127569571,51.24,80936.31,0.0,-1.0,0.0,0.0]
[1778127571585,51.24,80936.88,0.0,-1.0,0.0,0.0]
[1778127573018,51.24,80936.88,0.0,-1.0,0.0,0.0]
[1778127573113,51.24,80936.88,0.0,-1.0,0.0,0.0]
[1778127573198,51.24,80936.88,0.0,-1.0,0.0,0.0]
[1778127573214,51.24,80935.45,0.0,-1.0,0.0,0.0]
[1778127573599,51.24,80934.24,0.0,-1.0,0.0,0.0]
[1778127578635,51.24,80934.79,0.0,-1.0,0.0,0.0]
[1778127583343,51.24,80934.74,0.0,-1.0,0.0,0.0]
[1778127583448,51.24,80934.74,0.0,-1.0,0.0,0.0]
[1778127583496,51.24,80934.74,0.0,-1.0,0.0,0.0]
[1778127583513,51.24,80936.43,0.0,-1.0,0.0,0.0]
[1778127583697,51.24,80936.43,0.0,-1.0,0.0,0.0]
[1778127583788,51.24,80937.83,0.0,-1.0,0.0,0.0]
[1778127588308,51.24,80937.96,0.0,-1.0,0.0,0.0]
[1778127588449,51.24,80937.96,0.0,-1.0,0.0,0.0]
[1778127588455,51.24,80939.6,0.0,-1.0,0.0,0.0]
[1778127588710,51.24,80940.68,0.0,-1.0,0.0,0.0]
[1778127593745,51.24,80941.27,0.0,-1.0,0.0,0.0]
[1778127594752,51.24,80942.22,0.0,-1.0,0.0,0.0]
[1778127597275,51.24,80942.15,0.0,-1.0,0.0,0.0]
[1778127597448,51.24,80942.15,0.0,-1.0,0.0,0.0]
[1778127597477,51.24,80942.15,0.0,-1.0,0.0,0.0]
[1778127597533,51.24,80943.03,0.0,-1.0,0.0,0.0]
[1778127597699,51.24,80943.03,0.0,-1.0,0.0,0.0]
[1778127601801,51.24,80955.12,0.0,-1.0,0.0,0.0]
[1778127602750,51.24,80955.12,0.0,-1.0,0.0,0.0]
[1778127602947,51.24,80955.12,0.0,-1.0,0.0,0.0]
[1778127603030,51.24,80953.16,0.0,-1.0,0.0,0.0]
[1778127603815,51.24,80954.41,0.0,-1.0,0.0,0.0]
[1778127604822,51.24,80952.48,0.0,-1.0,0.0,0.0]
[1778127606833,51.24,80951.91,0.0,-1.0,0.0,0.0]
[1778127606951,51.24,80951.91,0.0,-1.0,0.0,0.0]
[1778127607035,51.24,80950.75,0.0,-1.0,0.0,0.0]
[1778127612878,51.24,80954.41,0.0,-1.0,0.0,0.0]
[1778127613945,51.24,80954.41,0.0,-1.0,0.0,0.0]
[1778127614199,51.24,80954.41,0.0,-1.0,0.0,0.0]
[1778127615899,51.24,80952.71,0.0,-1.0,0.0,0.0]
[1778127618056,51.24,80952.13,0.0,-1.0,0.0,0.0]
[1778127618198,51.24,80952.13,0.0,-1.0,0.0,0.0]
[1778127618261,51.24,80952.28,0.0,-1.0,0.0,0.0]
[1778127619286,51.24,80952.28,0.0,-1.0,0.0,0.0]
[1778127619448,51.24,80952.28,0.0,-1.0,0.0,0.0]
[1778127619495,51.24,80944.59,0.0,-1.0,0.0,0.0]
[1778127619929,51.24,80943.53,0.0,-1.0,0.0,0.0]
[1778127624962,51.24,80943.68,0.0,-1.0,0.0,0.0]
[1778127629997,51.24,80943.75,0.0,-1.0,0.0,0.0]
[1778127631004,51.24,80943.52,0.0,-1.0,0.0,0.0]
[1778127631651,51.24,80943.52,0.0,-1.0,0.0,0.0]
[1778127631699,51.24,80943.52,0.0,-1.0,0.0,0.0]
[1778127632011,51.24,80943.76,0.0,-1.0,0.0,0.0]
[1778127633557,51.24,80943.76,0.0,-1.0,0.0,0.0]
[1778127633698,51.24,80943.75,0.0,-1.0,0.0,0.0]
[1778127635032,51.24,80944.98,0.0,-1.0,0.0,0.0]
[1778127636039,51.24,80946.31,0.0,-1.0,0.0,0.0]
[1778127639092,51.24,80946.79,0.0,-1.0,0.0,0.0]
[1778127639188,51.24,80946.79,0.0,-1.0,0.0,0.0]
[1778127639200,51.24,80946.79,0.0,-1.0,0.0,0.0]
[1778127639287,51.24,80946.86,0.0,-1.0,0.0,0.0]
[1778127648186,51.24,80947.35,0.0,-1.0,0.0,0.0]
[1778127648202,51.24,80947.35,0.0,-1.0,0.0,0.0]
[1778127648261,51.24,80947.35,0.0,-1.0,0.0,0.0]
[1778127650138,51.24,80950.36,0.0,-1.0,0.0,0.0]
[1778127650805,51.24,80950.36,0.0,-1.0,0.0,0.0]
[1778127650948,51.24,80950.36,0.0,-1.0,0.0,0.0]
[1778127651145,51.24,80954.12,0.0,-1.0,0.0,0.0]
[1778127652152,51.24,80955.05,0.0,-1.0,0.0,0.0]
[1778127653159,51.24,80956.9,0.0,-1.0,0.0,0.0]
[1778127654891,51.24,80957.12,0.0,-1.0,0.0,0.0]
[1778127654947,51.24,80957.12,0.0,-1.0,0.0,0.0]
[1778127655173,51.24,80958.98,0.0,-1.0,0.0,0.0]
[1778127655726,51.24,80958.98,0.0,-1.0,0.0,0.0]
[1778127655948,51.24,80958.98,0.0,-1.0,0.0,0.0]
[1778127656182,51.24,80959.95,0.0,-1.0,0.0,0.0]
[1778127657189,51.24,80959.13,0.0,-1.0,0.0,0.0]
[1778127658196,51.24,80960.02,0.0,-1.0,0.0,0.0]
[1778127659203,51.24,80962.36,0.0,-1.0,0.0,0.0]
[1778127660025,51.24,80962.36,0.0,-1.0,0.0,0.0]
[1778127660198,51.24,80962.36,0.0,-1.0,0.0,0.0]
[1778127660277,51.24,80962.36,0.0,-1.0,0.0,0.0]
[1778127660448,51.24,80962.36,0.0,-1.0,0.0,0.0]
[1778127660549,51.24,80964.52,0.0,-1.0,0.0,0.0]
[1778127662224,51.24,80966.57,0.0,-1.0,0.0,0.0]
[1778127666942,51.24,80966.78,0.0,-1.0,0.0,0.0]
[1778127666948,51.24,80966.78,0.0,-1.0,0.0,0.0]
[1778127668266,51.24,80968.14,0.0,-1.0,0.0,0.0]
[1778127672914,51.24,80968.84,0.0,-1.0,0.0,0.0]
[1778127672949,51.24,80968.84,0.0,-1.0,0.0,0.0]
[1778127673086,51.24,80968.84,0.0,-1.0,0.0,0.0]
[1778127673200,51.24,80968.84,0.0,-1.0,0.0,0.0]
[1778127673301,51.24,80969.57,0.0,-1.0,0.0,0.0]
[1778127678336,51.24,80969.35,0.0,-1.0,0.0,0.0]
[1778127681896,51.24,80969.51,0.0,-1.0,0.0,0.0]
[1778127681948,51.24,80969.51,0.0,-1.0,0.0,0.0]
[1778127685388,51.24,80973.19,0.0,-1.0,0.0,0.0]
[1778127685724,51.24,80973.19,0.0,-1.0,0.0,0.0]
[1778127685948,51.24,80973.19,0.0,-1.0,0.0,0.0]
[1778127686086,51.24,80973.19,0.0,-1.0,0.0,0.0]
[1778127686204,51.24,80973.19,0.0,-1.0,0.0,0.0]
[1778127686395,51.24,80972.91,0.0,-1.0,0.0,0.0]
[1778127691430,51.24,80972.39,0.0,-1.0,0.0,0.0]
[1778127694451,51.24,80971.25,0.0,-1.0,0.0,0.0]
[1778127695105,51.24,80971.25,0.0,-1.0,0.0,0.0]
[1778127695198,51.24,80971.25,0.0,-1.0,0.0,0.0]
[1778127699408,51.24,80971.46,0.0,-1.0,0.0,0.0]
[1778127699450,51.24,80971.46,0.0,-1.0,0.0,0.0]
[1778127699486,51.24,80972.6,0.0,-1.0,0.0,0.0]
[1778127700493,51.24,80971.43,0.0,-1.0,0.0,0.0]
[1778127705720,51.24,80971.71,0.0,-1.0,0.0,0.0]
[1778127705528,51.24,80964.61,0.0,-1.0,0.0,0.0]
[1778127705948,51.24,80964.61,0.0,-1.0,0.0,0.0]
[1778127706535,51.24,80960.38,0.0,-1.0,0.0,0.0]
[1778127707542,51.24,80959.6,0.0,-1.0,0.0,0.0]
[1778127710076,51.24,80959.24,0.0,-1.0,0.0,0.0]
[1778127710200,51.24,80959.24,0.0,-1.0,0.0,0.0]
[1778127710301,51.24,80959.24,0.0,-1.0,0.0,0.0]
[1778127715598,51.24,80959.57,0.0,-1.0,0.0,0.0]
[1778127716035,51.24,80959.57,0.0,-1.0,0.0,0.0]
[1778127716199,51.24,80959.57,0.0,-1.0,0.0,0.0]
[1778127721640,51.24,80961.37,0.0,-1.0,0.0,0.0]
[1778127726675,51.24,80960.99,0.0,-1.0,0.0,0.0]
[1778127728689,51.24,80958.84,0.0,-1.0,0.0,0.0]
[1778127729328,51.24,80958.84,0.0,-1.0,0.0,0.0]
[1778127729450,51.24,80958.84,0.0,-1.0,0.0,0.0]
[1778127729809,51.24,80958.38,0.0,-1.0,0.0,0.0]
[1778127729948,51.24,80958.38,0.0,-1.0,0.0,0.0]
[1778127730024,51.24,80958.38,0.0,-1.0,0.0,0.0]
[1778127734731,51.24,80955.68,0.0,-1.0,0.0,0.0]
[1778127737338,51.24,80955.69,0.0,-1.0,0.0,0.0]
[1778127737449,51.24,80955.69,0.0,-1.0,0.0,0.0]
[1778127739768,51.24,80950.97,0.0,-1.0,0.0,0.0]
[1778127741330,51.24,80950.97,0.0,-1.0,0.0,0.0]
[1778127741449,51.24,80950.97,0.0,-1.0,0.0,0.0]
[1778127741537,51.24,80950.97,0.0,-1.0,0.0,0.0]
[1778127742020,51.24,80950.97,0.0,-1.0,0.0,0.0]
[1778127742203,51.24,80950.97,0.0,-1.0,0.0,0.0]
[1778127742304,51.24,80948.24,0.0,-1.0,0.0,0.0]
[1778127747824,51.24,80947.65,0.0,-1.0,0.0,0.0]
[1778127750536,51.24,80947.44,0.0,-1.0,0.0,0.0]
[1778127750697,51.24,80947.44,0.0,-1.0,0.0,0.0]
[1778127751079,51.24,80947.3,0.0,-1.0,0.0,0.0]
[1778127751197,51.24,80947.3,0.0,-1.0,0.0,0.0]
[1778127751293,51.24,80947.55,0.0,-1.0,0.0,0.0]
[1778127757047,51.24,80947.28,0.0,-1.0,0.0,0.0]
[1778127757200,51.24,80947.28,0.0,-1.0,0.0,0.0]
[1778127757275,51.24,80945.76,0.0,-1.0,0.0,0.0]
[1778127757894,51.24,80944.52,0.0,-1.0,0.0,0.0]
[1778127763936,51.24,80943.65,0.0,-1.0,0.0,0.0]
[1778127764943,51.24,80942.74,0.0,-1.0,0.0,0.0]
[1778127765878,51.24,80942.74,0.0,-1.0,0.0,0.0]
[1778127765947,51.24,80942.74,0.0,-1.0,0.0,0.0]
[1778127766591,51.24,80942.74,0.0,-1.0,0.0,0.0]
[1778127766698,51.24,80942.74,0.0,-1.0,0.0,0.0]
[1778127766779,51.24,80940.4,0.0,-1.0,0.0,0.0]
[1778127767964,51.24,80941.62,0.0,-1.0,0.0,0.0]
[1778127768971,51.24,80940.58,0.0,-1.0,0.0,0.0]
[1778127772164,51.24,80940.44,0.0,-1.0,0.0,0.0]
[1778127772199,51.24,80940.44,0.0,-1.0,0.0,0.0]
[1778127772265,51.24,80938.66,0.0,-1.0,0.0,0.0]
[1778127772999,51.24,80936.45,0.0,-1.0,0.0,0.0]
[1778127774006,51.24,80933.45,0.0,-1.0,0.0,0.0]
[1778127781508,51.24,80933.81,0.0,-1.0,0.0,0.0]
[1778127783450,51.24,80933.95,0.0,-1.0,0.0,0.0]
[1778127786898,51.24,80933.82,0.0,-1.0,0.0,0.0]
[1778127786948,51.24,80933.82,0.0,-1.0,0.0,0.0]
[1778127787101,51.24,80933.62,0.0,-1.0,0.0,0.0]
[1778127792136,51.24,80933.82,0.0,-1.0,0.0,0.0]
[1778127797171,51.24,80933.89,0.0,-1.0,0.0,0.0]
[1778127798178,51.24,80931.87,0.0,-1.0,0.0,0.0]
[1778127799185,51.24,80917.81,0.0,-1.0,0.0,0.0]
[1778127800193,51.24,80914.25,0.0,-1.0,0.0,0.0]
[1778127802754,51.24,80914.52,0.0,-1.0,0.0,0.0]
[1778127802206,51.24,80911.89,0.0,-1.0,0.0,0.0]
[1778127802947,51.24,80911.89,0.0,-1.0,0.0,0.0]
[1778127806234,51.24,80910.72,0.0,-1.0,0.0,0.0]
[1778127807241,51.24,80909.96,0.0,-1.0,0.0,0.0]
[1778127811269,51.24,80910.47,0.0,-1.0,0.0,0.0]
[1778127813285,51.24,80911.28,0.0,-1.0,0.0,0.0]
[1778127818427,51.24,80911.77,0.0,-1.0,0.0,0.0]
[1778127818449,51.24,80911.77,0.0,-1.0,0.0,0.0]
[1778127818550,51.24,80911.26,0.0,-1.0,0.0,0.0]
[1778127820341,51.24,80911.26,0.0,-1.0,0.0,0.0]
[1778127820448,51.24,80911.26,0.0,-1.0,0.0,0.0]
[1778127822348,51.24,80910.44,0.0,-1.0,0.0,0.0]
[1778127823355,51.24,80909.61,0.0,-1.0,0.0,0.0]
[1778127827241,51.24,80909.07,0.0,-1.0,0.0,0.0]
[1778127827447,51.24,80909.07,0.0,-1.0,0.0,0.0]
[1778127827548,51.24,80908.59,0.0,-1.0,0.0,0.0]
[1778127828494,51.24,80908.59,0.0,-1.0,0.0,0.0]
[1778127828697,51.24,80908.59,0.0,-1.0,0.0,0.0]
[1778127832419,51.24,80909.27,0.0,-1.0,0.0,0.0]
[1778127834331,51.24,80909.3,0.0,-1.0,0.0,0.0]
[1778127834448,51.24,80909.3,0.0,-1.0,0.0,0.0]
[1778127834539,51.24,80910.18,0.0,-1.0,0.0,0.0]
[1778127835455,51.24,80910.18,0.0,-1.0,0.0,0.0]
[1778127835698,51.24,80910.18,0.0,-1.0,0.0,0.0]
[1778127839468,51.24,80910.54,0.0,-1.0,0.0,0.0]
[1778127839700,51.24,80910.54,0.0,-1.0,0.0,0.0]
[1778127839763,51.24,80913.85,0.0,-1.0,0.0,0.0]
[1778127840475,51.24,80915.05,0.0,-1.0,0.0,0.0]
[1778127841007,51.24,80915.05,0.0,-1.0,0.0,0.0]
[1778127841198,51.24,80915.05,0.0,-1.0,0.0,0.0]
[1778127841482,51.24,80915.7,0.0,-1.0,0.0,0.0]
[1778127846814,51.24,80916.01,0.0,-1.0,0.0,0.0]
[1778127846832,51.24,80918.31,0.0,-1.0,0.0,0.0]
[1778127846949,51.24,80918.31,0.0,-1.0,0.0,0.0]
[1778127847527,51.24,80920.37,0.0,-1.0,0.0,0.0]
[1778127848448,51.24,80920.37,0.0,-1.0,0.0,0.0]
[1778127848698,51.24,80920.37,0.0,-1.0,0.0,0.0]
[1778127855993,51.24,80920.71,0.0,-1.0,0.0,0.0]
[1778127856198,51.24,80920.71,0.0,-1.0,0.0,0.0]
[1778127858606,51.24,80923.64,0.0,-1.0,0.0,0.0]
[1778127859215,51.24,80923.64,0.0,-1.0,0.0,0.0]
[1778127859448,51.24,80923.64,0.0,-1.0,0.0,0.0]
[1778127859613,51.24,80924.21,0.0,-1.0,0.0,0.0]
[1778127861834,51.24,80924.69,0.0,-1.0,0.0,0.0]
[1778127861627,51.24,80923.56,0.0,-1.0,0.0,0.0]
[1778127861951,51.24,80923.56,0.0,-1.0,0.0,0.0]
[1778127862634,51.24,80917.52,0.0,-1.0,0.0,0.0]
[1778127863641,51.24,80916.1,0.0,-1.0,0.0,0.0]
[1778127865692,51.24,80915.69,0.0,-1.0,0.0,0.0]
[1778127865701,51.24,80915.69,0.0,-1.0,0.0,0.0]
[1778127865718,51.24,80914.59,0.0,-1.0,0.0,0.0]
[1778127866662,51.24,80915.33,0.0,-1.0,0.0,0.0]
[1778127867057,51.24,80915.33,0.0,-1.0,0.0,0.0]
[1778127867223,51.24,80915.33,0.0,-1.0,0.0,0.0]
[1778127867669,51.24,80914.39,0.0,-1.0,0.0,0.0]
[1778127871697,51.24,80914.39,0.0,-1.0,0.0,0.0]
[1778127876888,51.24,80914.6,0.0,-1.0,0.0,0.0]
[1778127876732,51.24,80913.93,0.0,-1.0,0.0,0.0]
[1778127876947,51.24,80913.93,0.0,-1.0,0.0,0.0]
[1778127877739,51.24,80914.04,0.0,-1.0,0.0,0.0]
[1778127878324,51.24,80914.04,0.0,-1.0,0.0,0.0]
[1778127878449,51.24,80914.04,0.0,-1.0,0.0,0.0]
[1778127880760,51.24,80915.52,0.0,-1.0,0.0,0.0]
[1778127887809,51.24,80915.92,0.0,-1.0,0.0,0.0]
[1778127891837,51.24,80916.93,0.0,-1.0,0.0,0.0]
[1778127892009,51.24,80916.93,0.0,-1.0,0.0,0.0]
[1778127892198,51.24,80916.93,0.0,-1.0,0.0,0.0]
[1778127892844,51.24,80916.86,0.0,-1.0,0.0,0.0]
[1778127893720,51.24,80916.86,0.0,-1.0,0.0,0.0]
[1778127893949,51.24,80916.97,0.0,-1.0,0.0,0.0]
[1778127894858,51.24,80918.22,0.0,-1.0,0.0,0.0]
[1778127895865,51.24,80920.11,0.0,-1.0,0.0,0.0]
[1778127896872,51.24,80920.67,0.0,-1.0,0.0,0.0]
[1778127897879,51.24,80921.82,0.0,-1.0,0.0,0.0]
[1778127898026,51.24,80921.82,0.0,-1.0,0.0,0.0]
[1778127898199,51.24,80921.82,0.0,-1.0,0.0,0.0]
[1778127898886,51.24,80923.71,0.0,-1.0,0.0,0.0]
[1778127899812,51.24,80923.71,0.0,-1.0,0.0,0.0]
[1778127899950,51.24,80923.84,0.0,-1.0,0.0,0.0]
[1778127900900,51.24,80924.91,0.0,-1.0,0.0,0.0]
[1778127903921,51.24,80925.66,0.0,-1.0,0.0,0.0]
[1778127904928,51.24,80926.71,0.0,-1.0,0.0,0.0]
[1778127907772,51.24,80926.9,0.0,-1.0,0.0,0.0]
[1778127907873,51.24,80928.44,0.0,-1.0,0.0,0.0]
[1778127907950,51.24,80928.44,0.0,-1.0,0.0,0.0]
[1778127907985,51.24,80932.32,0.0,-1.0,0.0,0.0]
[1778127909611,51.24,80932.32,0.0,-1.0,0.0,0.0]
[1778127909717,51.24,80932.32,0.0,-1.0,0.0,0.0]
[1778127910973,51.24,80936.27,0.0,-1.0,0.0,0.0]
[1778127911980,51.24,80939.01,0.0,-1.0,0.0,0.0]
[1778127914218,51.24,80939.15,0.0,-1.0,0.0,0.0]
[1778127914449,51.24,80939.15,0.0,-1.0,0.0,0.0]
[1778127914487,51.24,80939.86,0.0,-1.0,0.0,0.0]
[1778127917015,51.24,80941.69,0.0,-1.0,0.0,0.0]
[1778127918210,51.24,80941.69,0.0,-1.0,0.0,0.0]
[1778127918448,51.24,80941.69,0.0,-1.0,0.0,0.0]
[1778127918549,51.24,80942.43,0.0,-1.0,0.0,0.0]
[1778127922050,51.24,80941.41,0.0,-1.0,0.0,0.0]
[1778127923057,51.24,80941.97,0.0,-1.0,0.0,0.0]
[1778127924064,51.24,80941.42,0.0,-1.0,0.0,0.0]
[1778127929099,51.24,80941.32,0.0,-1.0,0.0,0.0]
[1778127931113,51.24,80941.02,0.0,-1.0,0.0,0.0]
[1778127933127,51.24,80941.9,0.0,-1.0,0.0,0.0]
[1778127935141,51.24,80941.35,0.0,-1.0,0.0,0.0]
[1778127939422,51.24,80941.54,0.0,-1.0,0.0,0.0]
[1778127939450,51.24,80941.54,0.0,-1.0,0.0,0.0]
[1778127943197,51.24,80942.45,0.0,-1.0,0.0,0.0]
[1778127944857,51.24,80942.45,0.0,-1.0,0.0,0.0]
[1778127944949,51.24,80942.45,0.0,-1.0,0.0,0.0]
[1778127944925,51.24,80941.81,0.0,-1.0,0.0,0.0]
[1778127951902,51.24,80941.66,0.0,-1.0,0.0,0.0]
[1778127951261,51.24,80946.7,0.0,-1.0,0.0,0.0]
[1778127952268,51.24,80963.18,0.0,-1.0,0.0,0.0]
[1778127953275,51.24,80963.53,0.0,-1.0,0.0,0.0]
[1778127954282,51.24,80963.02,0.0,-1.0,0.0,0.0]
[1778127955133,51.24,80963.02,0.0,-1.0,0.0,0.0]
[1778127955289,51.24,80962.87,0.0,-1.0,0.0,0.0]
[1778127960324,51.24,80962.87,0.0,-1.0,0.0,0.0]
[1778127961331,51.24,80954.62,0.0,-1.0,0.0,0.0]
[1778127962338,51.24,80950.45,0.0,-1.0,0.0,0.0]
[1778127964361,51.24,80941.13,0.0,-1.0,0.0,0.0]
[1778127965037,51.24,80941.13,0.0,-1.0,0.0,0.0]
[1778127965198,51.24,80941.13,0.0,-1.0,0.0,0.0]
[1778127965364,51.24,80932.82,0.0,-1.0,0.0,0.0]
[1778127966371,51.24,80923.26,0.0,-1.0,0.0,0.0]
[1778127967379,51.24,80918.99,0.0,-1.0,0.0,0.0]
[1778127969630,51.24,80918.63,0.0,-1.0,0.0,0.0]
[1778127969700,51.24,80918.63,0.0,-1.0,0.0,0.0]
[1778127972413,51.24,80921.84,0.0,-1.0,0.0,0.0]
[1778127973769,51.24,80921.84,0.0,-1.0,0.0,0.0]
[1778127973947,51.24,80921.84,0.0,-1.0,0.0,0.0]
[1778127973959,51.24,80926.33,0.0,-1.0,0.0,0.0]
[1778127974427,51.24,80930.11,0.0,-1.0,0.0,0.0]
[1778127976441,51.24,80935.42,0.0,-1.0,0.0,0.0]
[1778127977105,51.24,80935.42,0.0,-1.0,0.0,0.0]
[1778127977199,51.24,80935.42,0.0,-1.0,0.0,0.0]
[1778127977448,51.24,80938.35,0.0,-1.0,0.0,0.0]
[1778127978455,51.24,80939.31,0.0,-1.0,0.0,0.0]
[1778127979462,51.24,80939.76,0.0,-1.0,0.0,0.0]
[1778127981476,51.24,80939.21,0.0,-1.0,0.0,0.0]
[1778127982538,51.24,80939.21,0.0,-1.0,0.0,0.0]
[1778127982698,51.24,80939.21,0.0,-1.0,0.0,0.0]
[1778127988009,51.24,80939.74,0.0,-1.0,0.0,0.0]
[1778127987518,51.24,80941.9,0.0,-1.0,0.0,0.0]
[1778127988198,51.24,80941.9,0.0,-1.0,0.0,0.0]
[1778127988525,51.24,80942.08,0.0,-1.0,0.0,0.0]
[1778127990102,51.24,80941.91,0.0,-1.0,0.0,0.0]
[1778127990223,51.24,80941.91,0.0,-1.0,0.0,0.0]
[1778127991546,51.24,80941.86,0.0,-1.0,0.0,0.0]
[1778127994257,51.24,80942.1,0.0,-1.0,0.0,0.0]
[1778127994448,51.24,80942.1,0.0,-1.0,0.0,0.0]
[1778127994567,51.24,80941.35,0.0,-1.0,0.0,0.0]
[1778127999602,51.24,80941.54,0.0,-1.0,0.0,0.0]
[1778128004637,51.24,80941.81,0.0,-1.0,0.0,0.0]
[1778128009672,51.24,80941.98,0.0,-1.0,0.0,0.0]
[1778128014756,51.24,80942.03,0.0,-1.0,0.0,0.0]
[1778128014857,51.24,80937.15,0.0,-1.0,0.0,0.0]
[1778128015714,51.24,80929.28,0.0,-1.0,0.0,0.0]
[1778128017039,51.24,80929.28,0.0,-1.0,0.0,0.0]
[1778128016721,51.24,80928.8,0.0,-1.0,0.0,0.0]
[1778128017227,51.24,80928.8,0.0,-1.0,0.0,0.0]
[1778128017729,51.24,80928.84,0.0,-1.0,0.0,0.0]
[1778128019743,51.24,80930.34,0.0,-1.0,0.0,0.0]
[1778128023771,51.24,80928.88,0.0,-1.0,0.0,0.0]
[1778128024352,51.24,80928.88,0.0,-1.0,0.0,0.0]
[1778128024448,51.24,80928.88,0.0,-1.0,0.0,0.0]
[1778128025119,51.24,80928.53,0.0,-1.0,0.0,0.0]
[1778128025202,51.24,80928.53,0.0,-1.0,0.0,0.0]
[1778128025785,51.24,80928.87,0.0,-1.0,0.0,0.0]
[1778128026792,51.24,80925.74,0.0,-1.0,0.0,0.0]
[1778128027799,51.24,80921.83,0.0,-1.0,0.0,0.0]
[1778128029082,51.24,80922.1,0.0,-1.0,0.0,0.0]
[1778128029201,51.24,80922.1,0.0,-1.0,0.0,0.0]
[1778128031831,51.24,80918.35,0.0,-1.0,0.0,0.0]
[1778128032838,51.24,80917.39,0.0,-1.0,0.0,0.0]
[1778128033444,51.24,80917.39,0.0,-1.0,0.0,0.0]
[1778128033699,51.24,80917.39,0.0,-1.0,0.0,0.0]
[1778128033763,51.24,80917.39,0.0,-1.0,0.0,0.0]
[1778128033947,51.24,80917.39,0.0,-1.0,0.0,0.0]
[1778128033974,51.24,80917.34,0.0,-1.0,0.0,0.0]
[1778128035859,51.24,80918.66,0.0,-1.0,0.0,0.0]
[1778128036866,51.24,80917.69,0.0,-1.0,0.0,0.0]
[1778128038880,51.24,80921.21,0.0,-1.0,0.0,0.0]
[1778128039887,51.24,80924.23,0.0,-1.0,0.0,0.0]
[1778128040141,51.24,80924.23,0.0,-1.0,0.0,0.0]
[1778128040199,51.24,80924.23,0.0,-1.0,0.0,0.0]
[1778128041901,51.24,80926.93,0.0,-1.0,0.0,0.0]
[1778128044922,51.24,80927.88,0.0,-1.0,0.0,0.0]
[1778128049958,51.24,80927.45,0.0,-1.0,0.0,0.0]
[1778128051972,51.24,80926.65,0.0,-1.0,0.0,0.0]
[1778128053986,51.24,80920.39,0.0,-1.0,0.0,0.0]
[1778128054994,51.24,80916.99,0.0,-1.0,0.0,0.0]
[1778128055787,51.24,80916.99,0.0,-1.0,0.0,0.0]
[1778128055949,51.24,80916.99,0.0,-1.0,0.0,0.0]
[1778128056001,51.24,80915.41,0.0,-1.0,0.0,0.0]
[1778128056603,51.24,80915.41,0.0,-1.0,0.0,0.0]
[1778128056699,51.24,80915.41,0.0,-1.0,0.0,0.0]
[1778128057008,51.24,80915.77,0.0,-1.0,0.0,0.0]
[1778128060029,51.24,80914.85,0.0,-1.0,0.0,0.0]
[1778128065064,51.24,80914.35,0.0,-1.0,0.0,0.0]
[1778128065881,51.24,80914.35,0.0,-1.0,0.0,0.0]
[1778128065949,51.24,80914.35,0.0,-1.0,0.0,0.0]
[1778128071106,51.24,80915.47,0.0,-1.0,0.0,0.0]
[1778128076141,51.24,80914.69,0.0,-1.0,0.0,0.0]
[1778128078369,51.24,80914.7,0.0,-1.0,0.0,0.0]
[1778128078449,51.24,80914.7,0.0,-1.0,0.0,0.0]
[1778128079246,51.24,80914.2,0.0,-1.0,0.0,0.0]
[1778128079448,51.24,80914.2,0.0,-1.0,0.0,0.0]
[1778128079449,51.24,80914.38,0.0,-1.0,0.0,0.0]
[1778128083695,51.24,80913.73,0.0,-1.0,0.0,0.0]
[1778128083951,51.24,80913.73,0.0,-1.0,0.0,0.0]
[1778128084030,51.24,80912.53,0.0,-1.0,0.0,0.0]
[1778128085204,51.24,80911.46,0.0,-1.0,0.0,0.0]
[1778128086812,51.24,80911.46,0.0,-1.0,0.0,0.0]
[1778128086948,51.24,80911.46,0.0,-1.0,0.0,0.0]
[1778128087048,51.24,80910.15,0.0,-1.0,0.0,0.0]
[1778128091381,51.24,80910.04,0.0,-1.0,0.0,0.0]
[1778128091449,51.24,80910.04,0.0,-1.0,0.0,0.0]
[1778128093260,51.24,80911.39,0.0,-1.0,0.0,0.0]
[1778128099302,51.24,80910.88,0.0,-1.0,0.0,0.0]
[1778128104337,51.24,80911.41,0.0,-1.0,0.0,0.0]
[1778128109644,51.24,80910.69,0.0,-1.0,0.0,0.0]
[1778128109698,51.24,80910.69,0.0,-1.0,0.0,0.0]
[1778128109746,51.24,80911.73,0.0,-1.0,0.0,0.0]
[1778128110535,51.24,80911.73,0.0,-1.0,0.0,0.0]
[1778128110697,51.24,80911.73,0.0,-1.0,0.0,0.0]
[1778128110750,51.24,80911.41,0.0,-1.0,0.0,0.0]
[1778128111386,51.24,80912.01,0.0,-1.0,0.0,0.0]
[1778128120449,51.24,80911.72,0.0,-1.0,0.0,0.0]
[1778128126491,51.24,80912.06,0.0,-1.0,0.0,0.0]
[1778128136561,51.24,80912.07,0.0,-1.0,0.0,0.0]
[1778128144617,51.24,80912.18,0.0,-1.0,0.0,0.0]
[1778128145540,51.24,80912.18,0.0,-1.0,0.0,0.0]
[1778128145698,51.24,80912.18,0.0,-1.0,0.0,0.0]
[1778128150659,51.24,80914.81,0.0,-1.0,0.0,0.0]
[1778128152733,51.24,80915.46,0.0,-1.0,0.0,0.0]
[1778128152951,51.24,80915.46,0.0,-1.0,0.0,0.0]
[1778128153411,51.24,80915.46,0.0,-1.0,0.0,0.0]
[1778128153448,51.24,80915.46,0.0,-1.0,0.0,0.0]
[1778128153680,51.24,80915.51,0.0,-1.0,0.0,0.0]
[1778128154687,51.24,80922.12,0.0,-1.0,0.0,0.0]
[1778128156701,51.24,80923.11,0.0,-1.0,0.0,0.0]
[1778128160729,51.24,80922.3,0.0,-1.0,0.0,0.0]
[1778128163408,51.24,80922.32,0.0,-1.0,0.0,0.0]
[1778128163448,51.24,80922.32,0.0,-1.0,0.0,0.0]
[1778128168785,51.24,80922.39,0.0,-1.0,0.0,0.0]
[1778128170799,51.24,80914.05,0.0,-1.0,0.0,0.0]
[1778128172007,51.24,80914.05,0.0,-1.0,0.0,0.0]
[1778128172200,51.24,80914.05,0.0,-1.0,0.0,0.0]
[1778128172056,51.24,80909.16,0.0,-1.0,0.0,0.0]
[1778128172897,51.24,80909.16,0.0,-1.0,0.0,0.0]
[1778128172948,51.24,80909.16,0.0,-1.0,0.0,0.0]
[1778128172998,51.24,80909.07,0.0,-1.0,0.0,0.0]
[1778128178855,51.24,80908.88,0.0,-1.0,0.0,0.0]
[1778128183890,51.24,80908.77,0.0,-1.0,0.0,0.0]
[1778128186058,51.24,80908.77,0.0,-1.0,0.0,0.0]
[1778128186199,51.24,80908.77,0.0,-1.0,0.0,0.0]
[1778128194967,51.24,80908.41,0.0,-1.0,0.0,0.0]
[1778128195974,51.24,80926.17,0.0,-1.0,0.0,0.0]
[1778128197108,51.24,80926.17,0.0,-1.0,0.0,0.0]
[1778128197132,51.24,80933.55,0.0,-1.0,0.0,0.0]
[1778128198138,51.24,80933.55,0.0,-1.0,0.0,0.0]
[1778128199023,51.24,80933.64,0.0,-1.0,0.0,0.0]
[1778128199109,51.24,80933.16,0.0,-1.0,0.0,0.0]
[1778128200009,51.24,80931.43,0.0,-1.0,0.0,0.0]
[1778128201009,51.24,80929.53,0.0,-1.0,0.0,0.0]
[1778128202067,51.24,80929.53,0.0,-1.0,0.0,0.0]
[1778128202202,51.24,80929.53,0.0,-1.0,0.0,0.0]
[1778128202105,51.24,80927.64,0.0,-1.0,0.0,0.0]
[1778128203023,51.24,80924.51,0.0,-1.0,0.0,0.0]
[1778128203453,51.24,80924.51,0.0,-1.0,0.0,0.0]
[1778128203700,51.24,80924.51,0.0,-1.0,0.0,0.0]
[1778128204030,51.24,80923.46,0.0,-1.0,0.0,0.0]
[1778128205037,51.24,80926.44,0.0,-1.0,0.0,0.0]
[1778128206044,51.24,80927.36,0.0,-1.0,0.0,0.0]
[1778128206931,51.24,80927.36,0.0,-1.0,0.0,0.0]
[1778128206948,51.24,80927.36,0.0,-1.0,0.0,0.0]
[1778128207051,51.24,80928.21,0.0,-1.0,0.0,0.0]
[1778128207448,51.24,80928.21,0.0,-1.0,0.0,0.0]
[1778128207698,51.24,80928.21,0.0,-1.0,0.0,0.0]
[1778128210072,51.24,80926.28,0.0,-1.0,0.0,0.0]
[1778128211079,51.24,80920.81,0.0,-1.0,0.0,0.0]
[1778128212086,51.24,80918.37,0.0,-1.0,0.0,0.0]
[1778128212396,51.24,80918.37,0.0,-1.0,0.0,0.0]
[1778128212448,51.24,80918.37,0.0,-1.0,0.0,0.0]
[1778128213093,51.24,80915.09,0.0,-1.0,0.0,0.0]
[1778128214034,51.24,80915.09,0.0,-1.0,0.0,0.0]
[1778128214201,51.24,80915.09,0.0,-1.0,0.0,0.0]
[1778128214100,51.24,80911.57,0.0,-1.0,0.0,0.0]
[1778128218128,51.24,80912.58,0.0,-1.0,0.0,0.0]
[1778128228198,51.24,80912.4,0.0,-1.0,0.0,0.0]
[1778128229929,51.24,80912.4,0.0,-1.0,0.0,0.0]
[1778128229948,51.24,80912.4,0.0,-1.0,0.0,0.0]
[1778128233233,51.24,80912.51,0.0,-1.0,0.0,0.0]
[1778128237261,51.24,80911.05,0.0,-1.0,0.0,0.0]
[1778128238116,51.24,80911.05,0.0,-1.0,0.0,0.0]
[1778128238199,51.24,80911.05,0.0,-1.0,0.0,0.0]
[1778128238268,51.24,80909.76,0.0,-1.0,0.0,0.0]
[1778128239488,51.24,80909.76,0.0,-1.0,0.0,0.0]
[1778128239699,51.24,80909.76,0.0,-1.0,0.0,0.0]
[1778128240050,51.24,80909.98,0.0,-1.0,0.0,0.0]
[1778128242944,51.24,80909.98,0.0,-1.0,0.0,0.0]
[1778128243199,51.24,80909.98,0.0,-1.0,0.0,0.0]
[1778128243303,51.24,80911.74,0.0,-1.0,0.0,0.0]
[1778128246793,51.24,80911.49,0.0,-1.0,0.0,0.0]
[1778128246948,51.24,80911.49,0.0,-1.0,0.0,0.0]
[1778128247011,51.24,80922.04,0.0,-1.0,0.0,0.0]
[1778128248087,51.24,80922.04,0.0,-1.0,0.0,0.0]
[1778128248199,51.24,80922.04,0.0,-1.0,0.0,0.0]
[1778128248188,51.24,80928.98,0.0,-1.0,0.0,0.0]
[1778128248338,51.24,80930.1,0.0,-1.0,0.0,0.0]
[1778128250352,51.24,80930.43,0.0,-1.0,0.0,0.0]
[1778128256140,51.24,80930.59,0.0,-1.0,0.0,0.0]
[1778128256200,51.24,80930.59,0.0,-1.0,0.0,0.0]
[1778128256232,51.24,80928.66,0.0,-1.0,0.0,0.0]
[1778128257401,51.24,80927.51,0.0,-1.0,0.0,0.0]
[1778128261429,51.24,80929.17,0.0,-1.0,0.0,0.0]
[1778128262814,51.24,80929.17,0.0,-1.0,0.0,0.0]
[1778128262948,51.24,80929.17,0.0,-1.0,0.0,0.0]
[1778128263381,51.24,80929.44,0.0,-1.0,0.0,0.0]
[1778128263449,51.24,80929.44,0.0,-1.0,0.0,0.0]
[1778128263477,51.24,80929.64,0.0,-1.0,0.0,0.0]
[1778128267296,51.24,80929.28,0.0,-1.0,0.0,0.0]
[1778128267448,51.24,80929.42,0.0,-1.0,0.0,0.0]
[1778128267473,51.24,80930.65,0.0,-1.0,0.0,0.0]
[1778128268479,51.24,80931.72,0.0,-1.0,0.0,0.0]
[1778128269486,51.24,80932.51,0.0,-1.0,0.0,0.0]
[1778128271282,51.24,80932.51,0.0,-1.0,0.0,0.0]
[1778128271449,51.24,80933.03,0.0,-1.0,0.0,0.0]
[1778128271566,51.24,80933.03,0.0,-1.0,0.0,0.0]
[1778128271698,51.24,80933.03,0.0,-1.0,0.0,0.0]
[1778128271799,51.24,80933.03,0.0,-1.0,0.0,0.0]
[1778128276452,51.24,80932.91,0.0,-1.0,0.0,0.0]
[1778128276535,51.24,80930.78,0.0,-1.0,0.0,0.0]
[1778128277542,51.24,80929.28,0.0,-1.0,0.0,0.0]
[1778128278549,51.24,80927.01,0.0,-1.0,0.0,0.0]
[1778128280250,51.24,80927.01,0.0,-1.0,0.0,0.0]
[1778128280284,51.24,80925.51,0.0,-1.0,0.0,0.0]
[1778128280563,51.24,80926.29,0.0,-1.0,0.0,0.0]
[1778128286606,51.24,80925.98,0.0,-1.0,0.0,0.0]
[1778128292648,51.24,80926.04,0.0,-1.0,0.0,0.0]
[1778128298690,51.24,80928.23,0.0,-1.0,0.0,0.0]
[1778128299520,51.24,80928.23,0.0,-1.0,0.0,0.0]
[1778128299697,51.24,80928.23,0.0,-1.0,0.0,0.0]
[1778128299742,51.24,80929.72,0.0,-1.0,0.0,0.0]
[1778128301477,51.24,80929.62,0.0,-1.0,0.0,0.0]
[1778128301699,51.24,80929.62,0.0,-1.0,0.0,0.0]
[1778128301711,51.24,80929.59,0.0,-1.0,0.0,0.0]
[1778128304732,51.24,80930.83,0.0,-1.0,0.0,0.0]
[1778128311669,51.24,80931.27,0.0,-1.0,0.0,0.0]
[1778128311697,51.24,80931.27,0.0,-1.0,0.0,0.0]
[1778128311781,51.24,80933.03,0.0,-1.0,0.0,0.0]
[1778128316817,51.24,80933.76,0.0,-1.0,0.0,0.0]
[1778128321203,51.24,80933.76,0.0,-1.0,0.0,0.0]
[1778128321448,51.24,80933.76,0.0,-1.0,0.0,0.0]
[1778128321857,51.24,80935.25,0.0,-1.0,0.0,0.0]
[1778128322863,51.24,80939.15,0.0,-1.0,0.0,0.0]
[1778128323621,51.24,80939.15,0.0,-1.0,0.0,0.0]
[1778128323697,51.24,80939.15,0.0,-1.0,0.0,0.0]
[1778128323870,51.24,80940.39,0.0,-1.0,0.0,0.0]
[1778128325996,51.24,80940.84,0.0,-1.0,0.0,0.0]
[1778128326199,51.24,80940.84,0.0,-1.0,0.0,0.0]
[1778128326210,51.24,80943.16,0.0,-1.0,0.0,0.0]
[1778128326891,51.24,80945.61,0.0,-1.0,0.0,0.0]
[1778128328905,51.24,80946.57,0.0,-1.0,0.0,0.0]
[1778128329554,51.24,80946.57,0.0,-1.0,0.0,0.0]
[1778128329698,51.24,80946.57,0.0,-1.0,0.0,0.0]
[1778128329912,51.24,80946.72,0.0,-1.0,0.0,0.0]
[1778128333061,51.24,80947.17,0.0,-1.0,0.0,0.0]
[1778128333198,51.24,80947.17,0.0,-1.0,0.0,0.0]
[1778128333299,51.24,80952.37,0.0,-1.0,0.0,0.0]
[1778128334947,51.24,80953.26,0.0,-1.0,0.0,0.0]
[1778128338357,51.24,80953.65,0.0,-1.0,0.0,0.0]
[1778128337968,51.24,80954.77,0.0,-1.0,0.0,0.0]
[1778128338448,51.24,80954.77,0.0,-1.0,0.0,0.0]
[1778128338975,51.24,80957.99,0.0,-1.0,0.0,0.0]
[1778128339631,51.24,80957.99,0.0,-1.0,0.0,0.0]
[1778128339699,51.24,80957.99,0.0,-1.0,0.0,0.0]
[1778128339982,51.24,80959.29,0.0,-1.0,0.0,0.0]
[1778128340989,51.24,80967.26,0.0,-1.0,0.0,0.0]
[1778128341996,51.24,80968.46,0.0,-1.0,0.0,0.0]
[1778128343003,51.24,80969.41,0.0,-1.0,0.0,0.0]
[1778128344012,51.24,80970.3,0.0,-1.0,0.0,0.0]
[1778128346124,51.24,80970.47,0.0,-1.0,0.0,0.0]
[1778128346200,51.24,80970.47,0.0,-1.0,0.0,0.0]
[1778128346301,51.24,80971.32,0.0,-1.0,0.0,0.0]
[1778128348039,51.24,80974.22,0.0,-1.0,0.0,0.0]
[1778128349046,51.24,80975.49,0.0,-1.0,0.0,0.0]
[1778128350450,51.24,80975.85,0.0,-1.0,0.0,0.0]
[1778128351060,51.24,80976.16,0.0,-1.0,0.0,0.0]
[1778128354491,51.24,80976.16,0.0,-1.0,0.0,0.0]
[1778128354698,51.24,80976.16,0.0,-1.0,0.0,0.0]
[1778128355088,51.24,80976.47,0.0,-1.0,0.0,0.0]
[1778128355975,51.24,80976.47,0.0,-1.0,0.0,0.0]
[1778128356198,51.24,80976.47,0.0,-1.0,0.0,0.0]
[1778128362138,51.24,80976.54,0.0,-1.0,0.0,0.0]
[1778128362582,51.24,80976.54,0.0,-1.0,0.0,0.0]
[1778128362699,51.24,80976.54,0.0,-1.0,0.0,0.0]
[1778128363218,51.24,80976.54,0.0,-1.0,0.0,0.0]
[1778128363239,51.24,80976.54,0.0,-1.0,0.0,0.0]
[1778128363448,51.24,80976.54,0.0,-1.0,0.0,0.0]
[1778128369187,51.24,80976.01,0.0,-1.0,0.0,0.0]
[1778128375229,51.24,80976.7,0.0,-1.0,0.0,0.0]
[1778128378192,51.24,80976.74,0.0,-1.0,0.0,0.0]
[1778128378199,51.24,80976.74,0.0,-1.0,0.0,0.0]
[1778128378250,51.24,80976.73,0.0,-1.0,0.0,0.0]
[1778128378719,51.24,80976.73,0.0,-1.0,0.0,0.0]
[1778128378948,51.24,80976.73,0.0,-1.0,0.0,0.0]
[1778128390340,51.24,80976.69,0.0,-1.0,0.0,0.0]
[1778128392353,51.24,80977.63,0.0,-1.0,0.0,0.0]
[1778128393360,51.24,80978.8,0.0,-1.0,0.0,0.0]
[1778128395243,51.24,80978.98,0.0,-1.0,0.0,0.0]
[1778128395374,51.24,80978.71,0.0,-1.0,0.0,0.0]
[1778128395456,51.24,80978.71,0.0,-1.0,0.0,0.0]
[1778128395809,51.24,80978.71,0.0,-1.0,0.0,0.0]
[1778128395948,51.24,80978.71,0.0,-1.0,0.0,0.0]
[1778128401416,51.24,80978.55,0.0,-1.0,0.0,0.0]
[1778128404240,51.24,80978.3,0.0,-1.0,0.0,0.0]
[1778128404322,51.24,80978.3,0.0,-1.0,0.0,0.0]
[1778128404449,51.24,80978.3,0.0,-1.0,0.0,0.0]
[1778128404418,51.24,80978.3,0.0,-1.0,0.0,0.0]
[1778128409472,51.24,80977.31,0.0,-1.0,0.0,0.0]
[1778128410479,51.24,80974.45,0.0,-1.0,0.0,0.0]
[1778128412004,51.24,80974.45,0.0,-1.0,0.0,0.0]
[1778128412199,51.24,80974.45,0.0,-1.0,0.0,0.0]
[1778128412247,51.24,80972.9,0.0,-1.0,0.0,0.0]
[1778128412665,51.24,80972.9,0.0,-1.0,0.0,0.0]
[1778128412698,51.24,80972.9,0.0,-1.0,0.0,0.0]
[1778128414507,51.24,80974.74,0.0,-1.0,0.0,0.0]
[1778128416521,51.24,80975.5,0.0,-1.0,0.0,0.0]
[1778128418280,51.24,80975.5,0.0,-1.0,0.0,0.0]
[1778128418449,51.24,80975.5,0.0,-1.0,0.0,0.0]
[1778128418381,51.24,80976.88,0.0,-1.0,0.0,0.0]
[1778128418776,51.24,80976.88,0.0,-1.0,0.0,0.0]
[1778128418949,51.24,80976.88,0.0,-1.0,0.0,0.0]
[1778128418965,51.24,80977.68,0.0,-1.0,0.0,0.0]
[1778128419542,51.24,80976.89,0.0,-1.0,0.0,0.0]
[1778128421556,51.24,80975.21,0.0,-1.0,0.0,0.0]
[1778128426591,51.24,80975.62,0.0,-1.0,0.0,0.0]
[1778128430619,51.24,80976.5,0.0,-1.0,0.0,0.0]
[1778128432633,51.24,80976.63,0.0,-1.0,0.0,0.0]
[1778128432699,51.24,80976.63,0.0,-1.0,0.0,0.0]
[1778128433028,51.24,80976.63,0.0,-1.0,0.0,0.0]
[1778128433200,51.24,80976.63,0.0,-1.0,0.0,0.0]
[1778128433251,51.24,80976.63,0.0,-1.0,0.0,0.0]
[1778128438675,51.24,80975.67,0.0,-1.0,0.0,0.0]
[1778128439873,51.24,80975.67,0.0,-1.0,0.0,0.0]
[1778128439954,51.24,80975.67,0.0,-1.0,0.0,0.0]
[1778128440259,51.24,80975.67,0.0,-1.0,0.0,0.0]
[1778128440449,51.24,80975.67,0.0,-1.0,0.0,0.0]
[1778128440300,51.24,80975.98,0.0,-1.0,0.0,0.0]
[1778128445130,51.24,80975.56,0.0,-1.0,0.0,0.0]
[1778128445202,51.24,80975.56,0.0,-1.0,0.0,0.0]
[1778128448755,51.24,80960.47,0.0,-1.0,0.0,0.0]
[1778128449762,51.24,80956.21,0.0,-1.0,0.0,0.0]
[1778128450641,51.24,80956.21,0.0,-1.0,0.0,0.0]
[1778128450700,51.24,80956.21,0.0,-1.0,0.0,0.0]
[1778128450769,51.24,80956.25,0.0,-1.0,0.0,0.0]
[1778128451776,51.24,80943.76,0.0,-1.0,0.0,0.0]
[1778128453029,51.24,80943.76,0.0,-1.0,0.0,0.0]
[1778128453199,51.24,80943.76,0.0,-1.0,0.0,0.0]
[1778128453300,51.24,80943.36,0.0,-1.0,0.0,0.0]
[1778128457818,51.24,80942.13,0.0,-1.0,0.0,0.0]
[1778128458825,51.24,80938.84,0.0,-1.0,0.0,0.0]
[1778128459824,51.24,80938.84,0.0,-1.0,0.0,0.0]
[1778128459949,51.24,80938.84,0.0,-1.0,0.0,0.0]
[1778128460286,51.24,80938.84,0.0,-1.0,0.0,0.0]
[1778128460450,51.24,80938.84,0.0,-1.0,0.0,0.0]
[1778128460387,51.24,80939.44,0.0,-1.0,0.0,0.0]
[1778128462853,51.24,80938.44,0.0,-1.0,0.0,0.0]
[1778128466881,51.24,80926.22,0.0,-1.0,0.0,0.0]
[1778128468426,51.24,80926.22,0.0,-1.0,0.0,0.0]
[1778128468453,51.24,80926.22,0.0,-1.0,0.0,0.0]
[1778128467888,51.24,80926.19,0.0,-1.0,0.0,0.0]
[1778128468968,51.24,80926.19,0.0,-1.0,0.0,0.0]
[1778128469200,51.24,80926.19,0.0,-1.0,0.0,0.0]
[1778128469301,51.24,80925.94,0.0,-1.0,0.0,0.0]
[1778128471916,51.24,80925.54,0.0,-1.0,0.0,0.0]
[1778128475944,51.24,80924.53,0.0,-1.0,0.0,0.0]
[1778128476951,51.24,80923.15,0.0,-1.0,0.0,0.0]
[1778128478965,51.24,80922.03,0.0,-1.0,0.0,0.0]
[1778128479924,51.24,80922.03,0.0,-1.0,0.0,0.0]
[1778128479949,51.24,80922.03,0.0,-1.0,0.0,0.0]
[1778128480514,51.24,80922.03,0.0,-1.0,0.0,0.0]
[1778128479972,51.24,80922.45,0.0,-1.0,0.0,0.0]
[1778128480701,51.24,80922.45,0.0,-1.0,0.0,0.0]
[1778128486014,51.24,80921.65,0.0,-1.0,0.0,0.0]
[1778128486543,51.24,80921.65,0.0,-1.0,0.0,0.0]
[1778128486703,51.24,80921.65,0.0,-1.0,0.0,0.0]
[1778128486934,51.24,80921.65,0.0,-1.0,0.0,0.0]
[1778128486948,51.24,80921.65,0.0,-1.0,0.0,0.0]
[1778128487021,51.24,80921.78,0.0,-1.0,0.0,0.0]
[1778128493063,51.24,80921.89,0.0,-1.0,0.0,0.0]
[1778128494070,51.24,80920.87,0.0,-1.0,0.0,0.0]
[1778128495077,51.24,80918.43,0.0,-1.0,0.0,0.0]
[1778128495911,51.24,80918.43,0.0,-1.0,0.0,0.0]
[1778128495952,51.24,80918.43,0.0,-1.0,0.0,0.0]
[1778128496084,51.24,80918.36,0.0,-1.0,0.0,0.0]
[1778128496595,51.24,80918.36,0.0,-1.0,0.0,0.0]
[1778128496699,51.24,80918.36,0.0,-1.0,0.0,0.0]
[1778128497091,51.24,80915.45,0.0,-1.0,0.0,0.0]
[1778128498098,51.24,80913.78,0.0,-1.0,0.0,0.0]
[1778128501119,51.24,80911.25,0.0,-1.0,0.0,0.0]
[1778128501793,51.24,80911.25,0.0,-1.0,0.0,0.0]
[1778128501948,51.24,80911.25,0.0,-1.0,0.0,0.0]
[1778128502477,51.24,80911.25,0.0,-1.0,0.0,0.0]
[1778128502507,51.24,80911.38,0.0,-1.0,0.0,0.0]
[1778128502698,51.24,80911.38,0.0,-1.0,0.0,0.0]
[1778128503133,51.24,80912.98,0.0,-1.0,0.0,0.0]
[1778128505147,51.24,80914.28,0.0,-1.0,0.0,0.0]
[1778128507161,51.24,80916.49,0.0,-1.0,0.0,0.0]
[1778128508168,51.24,80920.28,0.0,-1.0,0.0,0.0]
[1778128509331,51.24,80920.28,0.0,-1.0,0.0,0.0]
[1778128509448,51.24,80920.28,0.0,-1.0,0.0,0.0]
[1778128509493,51.24,80919.28,0.0,-1.0,0.0,0.0]
[1778128510182,51.24,80908.0,0.0,-1.0,0.0,0.0]
[1778128511189,51.24,80897.38,0.0,-1.0,0.0,0.0]
[1778128512196,51.24,80894.87,0.0,-1.0,0.0,0.0]
[1778128512796,51.24,80894.87,0.0,-1.0,0.0,0.0]
[1778128512949,51.24,80894.87,0.0,-1.0,0.0,0.0]
[1778128514210,51.24,80895.96,0.0,-1.0,0.0,0.0]
[1778128515217,51.24,80896.83,0.0,-1.0,0.0,0.0]
[1778128516225,51.24,80897.84,0.0,-1.0,0.0,0.0]
[1778128517353,51.24,80897.84,0.0,-1.0,0.0,0.0]
[1778128517450,51.24,80897.84,0.0,-1.0,0.0,0.0]
[1778128517550,51.24,80898.91,0.0,-1.0,0.0,0.0]
[1778128517746,51.24,80898.91,0.0,-1.0,0.0,0.0]
[1778128517951,51.24,80898.91,0.0,-1.0,0.0,0.0]
[1778128519246,51.24,80900.54,0.0,-1.0,0.0,0.0]
[1778128521260,51.24,80902.21,0.0,-1.0,0.0,0.0]
[1778128524269,51.24,80902.84,0.0,-1.0,0.0,0.0]
[1778128524450,51.24,80902.84,0.0,-1.0,0.0,0.0]
[1778128524536,51.24,80903.89,0.0,-1.0,0.0,0.0]
[1778128524673,51.24,80903.89,0.0,-1.0,0.0,0.0]
[1778128524698,51.24,80903.89,0.0,-1.0,0.0,0.0]
[1778128527302,51.24,80905.03,0.0,-1.0,0.0,0.0]
[1778128529316,51.24,80901.39,0.0,-1.0,0.0,0.0]
[1778128530173,51.24,80901.39,0.0,-1.0,0.0,0.0]
[1778128530201,51.24,80901.39,0.0,-1.0,0.0,0.0]
[1778128530323,51.24,80899.58,0.0,-1.0,0.0,0.0]
[1778128530803,51.24,80899.58,0.0,-1.0,0.0,0.0]
[1778128530949,51.24,80899.58,0.0,-1.0,0.0,0.0]
[1778128531330,51.24,80899.71,0.0,-1.0,0.0,0.0]
[1778128536367,51.24,80899.27,0.0,-1.0,0.0,0.0]
[1778128537755,51.24,80899.12,0.0,-1.0,0.0,0.0]
[1778128537949,51.24,80899.12,0.0,-1.0,0.0,0.0]
[1778128538081,51.24,80899.12,0.0,-1.0,0.0,0.0]
[1778128538202,51.24,80899.12,0.0,-1.0,0.0,0.0]
[1778128538381,51.24,80899.08,0.0,-1.0,0.0,0.0]
[1778128542678,51.24,80898.92,0.0,-1.0,0.0,0.0]
[1778128542701,51.24,80898.92,0.0,-1.0,0.0,0.0]
[1778128543416,51.24,80898.13,0.0,-1.0,0.0,0.0]
[1778128544046,51.24,80898.13,0.0,-1.0,0.0,0.0]
[1778128544198,51.24,80898.13,0.0,-1.0,0.0,0.0]
[1778128544423,51.24,80897.16,0.0,-1.0,0.0,0.0]
[1778128549392,51.24,80897.48,0.0,-1.0,0.0,0.0]
[1778128549449,51.24,80897.48,0.0,-1.0,0.0,0.0]
[1778128549458,51.24,80898.17,0.0,-1.0,0.0,0.0]
[1778128550405,51.24,80898.17,0.0,-1.0,0.0,0.0]
[1778128550448,51.24,80898.17,0.0,-1.0,0.0,0.0]
[1778128555500,51.24,80898.3,0.0,-1.0,0.0,0.0]
[1778128556508,51.24,80901.01,0.0,-1.0,0.0,0.0]
[1778128557515,51.24,80906.23,0.0,-1.0,0.0,0.0]
[1778128557896,51.24,80906.23,0.0,-1.0,0.0,0.0]
[1778128557948,51.24,80906.23,0.0,-1.0,0.0,0.0]
[1778128558522,51.24,80906.23,0.0,-1.0,0.0,0.0]
[1778128558580,51.24,80908.33,0.0,-1.0,0.0,0.0]
[1778128558702,51.24,80908.33,0.0,-1.0,0.0,0.0]
[1778128559529,51.24,80909.29,0.0,-1.0,0.0,0.0]
[1778128563557,51.24,80910.13,0.0,-1.0,0.0,0.0]
[1778128563839,51.24,80910.13,0.0,-1.0,0.0,0.0]
[1778128563951,51.24,80910.13,0.0,-1.0,0.0,0.0]
[1778128564393,51.24,80910.13,0.0,-1.0,0.0,0.0]
[1778128564448,51.24,80910.13,0.0,-1.0,0.0,0.0]
[1778128564564,51.24,80909.4,0.0,-1.0,0.0,0.0]
[1778128567585,51.24,80907.31,0.0,-1.0,0.0,0.0]
[1778128569599,51.24,80908.98,0.0,-1.0,0.0,0.0]
[1778128570383,51.24,80908.98,0.0,-1.0,0.0,0.0]
[1778128570449,51.24,80908.98,0.0,-1.0,0.0,0.0]
[1778128570606,51.24,80909.71,0.0,-1.0,0.0,0.0]
[1778128571007,51.24,80909.71,0.0,-1.0,0.0,0.0]
[1778128571201,51.24,80909.71,0.0,-1.0,0.0,0.0]
[1778128571613,51.24,80910.46,0.0,-1.0,0.0,0.0]
[1778128575641,51.24,80911.67,0.0,-1.0,0.0,0.0]
[1778128577169,51.24,80911.67,0.0,-1.0,0.0,0.0]
[1778128577199,51.24,80911.67,0.0,-1.0,0.0,0.0]
[1778128577208,51.24,80911.64,0.0,-1.0,0.0,0.0]
[1778128577897,51.24,80911.64,0.0,-1.0,0.0,0.0]
[1778128577949,51.24,80911.64,0.0,-1.0,0.0,0.0]
[1778128577962,51.24,80912.7,0.0,-1.0,0.0,0.0]
[1778128578663,51.24,80914.74,0.0,-1.0,0.0,0.0]
[1778128584411,51.24,80915.13,0.0,-1.0,0.0,0.0]
[1778128584448,51.24,80915.13,0.0,-1.0,0.0,0.0]
[1778128584534,51.24,80916.13,0.0,-1.0,0.0,0.0]
[1778128584859,51.24,80916.13,0.0,-1.0,0.0,0.0]
[1778128584948,51.24,80916.13,0.0,-1.0,0.0,0.0]
[1778128585049,51.24,80915.36,0.0,-1.0,0.0,0.0]
[1778128586719,51.24,80913.65,0.0,-1.0,0.0,0.0]
[1778128590429,51.24,80914.05,0.0,-1.0,0.0,0.0]
[1778128590450,51.24,80914.05,0.0,-1.0,0.0,0.0]
[1778128590551,51.24,80914.8,0.0,-1.0,0.0,0.0]
[1778128591070,51.24,80914.8,0.0,-1.0,0.0,0.0]
[1778128591202,51.24,80914.8,0.0,-1.0,0.0,0.0]
[1778128591267,51.24,80914.54,0.0,-1.0,0.0,0.0]
[1778128597796,51.24,80916.48,0.0,-1.0,0.0,0.0]
[1778128599584,51.24,80916.48,0.0,-1.0,0.0,0.0]
[1778128599619,51.24,80918.12,0.0,-1.0,0.0,0.0]
[1778128599701,51.24,80918.12,0.0,-1.0,0.0,0.0]
[1778128601824,51.24,80917.49,0.0,-1.0,0.0,0.0]
[1778128606073,51.24,80917.6,0.0,-1.0,0.0,0.0]
[1778128606198,51.24,80917.6,0.0,-1.0,0.0,0.0]
[1778128606222,51.24,80918.3,0.0,-1.0,0.0,0.0]
[1778128607005,51.24,80918.3,0.0,-1.0,0.0,0.0]
[1778128607202,51.24,80918.3,0.0,-1.0,0.0,0.0]
[1778128608873,51.24,80920.06,0.0,-1.0,0.0,0.0]
[1778128609881,51.24,80924.43,0.0,-1.0,0.0,0.0]
[1778128612769,51.24,80924.84,0.0,-1.0,0.0,0.0]
[1778128612948,51.24,80924.84,0.0,-1.0,0.0,0.0]
[1778128613227,51.24,80924.84,0.0,-1.0,0.0,0.0]
[1778128613448,51.24,80924.84,0.0,-1.0,0.0,0.0]
[1778128613549,51.24,80927.95,0.0,-1.0,0.0,0.0]
[1778128613908,51.24,80929.7,0.0,-1.0,0.0,0.0]
[1778128618943,51.24,80929.92,0.0,-1.0,0.0,0.0]
[1778128619743,51.24,80929.92,0.0,-1.0,0.0,0.0]
[1778128619952,51.24,80929.92,0.0,-1.0,0.0,0.0]
[1778128620143,51.24,80929.92,0.0,-1.0,0.0,0.0]
[1778128620199,51.24,80929.92,0.0,-1.0,0.0,0.0]
[1778128620300,51.24,80929.49,0.0,-1.0,0.0,0.0]
[1778128624985,51.24,80930.2,0.0,-1.0,0.0,0.0]
[1778128626546,51.24,80930.2,0.0,-1.0,0.0,0.0]
[1778128626551,51.24,80930.78,0.0,-1.0,0.0,0.0]
[1778128626699,51.24,80930.78,0.0,-1.0,0.0,0.0]
[1778128627582,51.24,80930.78,0.0,-1.0,0.0,0.0]
[1778128627663,51.24,80931.17,0.0,-1.0,0.0,0.0]
[1778128627699,51.24,80931.17,0.0,-1.0,0.0,0.0]
[1778128628006,51.24,80931.22,0.0,-1.0,0.0,0.0]
[1778128630020,51.24,80930.43,0.0,-1.0,0.0,0.0]
[1778128632034,51.24,80926.4,0.0,-1.0,0.0,0.0]
[1778128633582,51.24,80926.4,0.0,-1.0,0.0,0.0]
[1778128633626,51.24,80924.94,0.0,-1.0,0.0,0.0]
[1778128633701,51.24,80924.94,0.0,-1.0,0.0,0.0]
[1778128638607,51.24,80924.31,0.0,-1.0,0.0,0.0]
[1778128638675,51.24,80924.56,0.0,-1.0,0.0,0.0]
[1778128638699,51.24,80924.56,0.0,-1.0,0.0,0.0]
[1778128639009,51.24,80924.56,0.0,-1.0,0.0,0.0]
[1778128639199,51.24,80924.56,0.0,-1.0,0.0,0.0]
[1778128639301,51.24,80925.12,0.0,-1.0,0.0,0.0]
[1778128643111,51.24,80924.2,0.0,-1.0,0.0,0.0]
[1778128645856,51.24,80924.03,0.0,-1.0,0.0,0.0]
[1778128645948,51.24,80924.03,0.0,-1.0,0.0,0.0]
[1778128646132,51.24,80917.78,0.0,-1.0,0.0,0.0]
[1778128646885,51.24,80917.78,0.0,-1.0,0.0,0.0]
[1778128646948,51.24,80917.78,0.0,-1.0,0.0,0.0]
[1778128647139,51.24,80915.98,0.0,-1.0,0.0,0.0]
[1778128648146,51.24,80914.2,0.0,-1.0,0.0,0.0]
[1778128651563,51.24,80914.38,0.0,-1.0,0.0,0.0]
[1778128651697,51.24,80914.38,0.0,-1.0,0.0,0.0]
[1778128651653,51.24,80914.7,0.0,-1.0,0.0,0.0]
[1778128652473,51.24,80914.7,0.0,-1.0,0.0,0.0]
[1778128652524,51.24,80914.08,0.0,-1.0,0.0,0.0]
[1778128656202,51.24,80918.83,0.0,-1.0,0.0,0.0]
[1778128656756,51.24,80918.83,0.0,-1.0,0.0,0.0]
[1778128656949,51.24,80918.83,0.0,-1.0,0.0,0.0]
[1778128657209,51.24,80921.93,0.0,-1.0,0.0,0.0]
[1778128657828,51.24,80921.93,0.0,-1.0,0.0,0.0]
[1778128657950,51.24,80921.93,0.0,-1.0,0.0,0.0]
[1778128658216,51.24,80922.59,0.0,-1.0,0.0,0.0]
[1778128659223,51.24,80923.41,0.0,-1.0,0.0,0.0]
[1778128662704,51.24,80923.64,0.0,-1.0,0.0,0.0]
[1778128662948,51.24,80923.82,0.0,-1.0,0.0,0.0]
[1778128663380,51.24,80923.82,0.0,-1.0,0.0,0.0]
[1778128663448,51.24,80923.82,0.0,-1.0,0.0,0.0]
[1778128663508,51.24,80924.57,0.0,-1.0,0.0,0.0]
[1778128664258,51.24,80925.09,0.0,-1.0,0.0,0.0]
[1778128671996,51.24,80925.01,0.0,-1.0,0.0,0.0]
[1778128672314,51.24,80924.14,0.0,-1.0,0.0,0.0]
[1778128672945,51.24,80924.14,0.0,-1.0,0.0,0.0]
[1778128673198,51.24,80924.14,0.0,-1.0,0.0,0.0]
[1778128673321,51.24,80923.22,0.0,-1.0,0.0,0.0]
[1778128673979,51.24,80923.22,0.0,-1.0,0.0,0.0]
[1778128674200,51.24,80923.22,0.0,-1.0,0.0,0.0]
[1778128675335,51.24,80923.75,0.0,-1.0,0.0,0.0]
[1778128680370,51.24,80923.87,0.0,-1.0,0.0,0.0]
[1778128683075,51.24,80923.87,0.0,-1.0,0.0,0.0]
[1778128683200,51.24,80923.87,0.0,-1.0,0.0,0.0]
[1778128683394,51.24,80919.35,0.0,-1.0,0.0,0.0]
[1778128684242,51.24,80919.35,0.0,-1.0,0.0,0.0]
[1778128684451,51.24,80919.35,0.0,-1.0,0.0,0.0]
[1778128684470,51.24,80916.62,0.0,-1.0,0.0,0.0]
[1778128690443,51.24,80916.11,0.0,-1.0,0.0,0.0]
[1778128691450,51.24,80916.66,0.0,-1.0,0.0,0.0]
[1778128692518,51.24,80916.66,0.0,-1.0,0.0,0.0]
[1778128692699,51.24,80916.66,0.0,-1.0,0.0,0.0]
[1778128692725,51.24,80917.08,0.0,-1.0,0.0,0.0]
[1778128693707,51.24,80917.08,0.0,-1.0,0.0,0.0]
[1778128693464,51.24,80919.53,0.0,-1.0,0.0,0.0]
[1778128693950,51.24,80919.53,0.0,-1.0,0.0,0.0]
[1778128699506,51.24,80919.79,0.0,-1.0,0.0,0.0]
[1778128702570,51.24,80919.76,0.0,-1.0,0.0,0.0]
[1778128702699,51.24,80919.76,0.0,-1.0,0.0,0.0]
[1778128708569,51.24,80920.35,0.0,-1.0,0.0,0.0]
[1778128709576,51.24,80920.81,0.0,-1.0,0.0,0.0]
[1778128711590,51.24,80920.65,0.0,-1.0,0.0,0.0]
[1778128715743,51.24,80920.48,0.0,-1.0,0.0,0.0]
[1778128715949,51.24,80920.29,0.0,-1.0,0.0,0.0]
[1778128716449,51.24,80920.29,0.0,-1.0,0.0,0.0]
[1778128716625,51.24,80919.89,0.0,-1.0,0.0,0.0]
[1778128721660,51.24,80919.86,0.0,-1.0,0.0,0.0]
[1778128726695,51.24,80919.89,0.0,-1.0,0.0,0.0]
[1778128731157,51.24,80916.22,0.0,-1.0,0.0,0.0]
[1778128731201,51.24,80916.22,0.0,-1.0,0.0,0.0]
[1778128738779,51.24,80910.81,0.0,-1.0,0.0,0.0]
[1778128741382,51.24,80910.78,0.0,-1.0,0.0,0.0]
[1778128741449,51.24,80910.78,0.0,-1.0,0.0,0.0]
[1778128743071,51.24,80911.36,0.0,-1.0,0.0,0.0]
[1778128743198,51.24,80911.36,0.0,-1.0,0.0,0.0]
[1778128743726,51.24,80911.1,0.0,-1.0,0.0,0.0]
[1778128743814,51.24,80916.23,0.0,-1.0,0.0,0.0]
[1778128748849,51.24,80915.1,0.0,-1.0,0.0,0.0]
[1778128750162,51.24,80915.1,0.0,-1.0,0.0,0.0]
[1778128750198,51.24,80915.1,0.0,-1.0,0.0,0.0]
[1778128750264,51.24,80911.63,0.0,-1.0,0.0,0.0]
[1778128751892,51.24,80911.27,0.0,-1.0,0.0,0.0]
[1778128751954,51.24,80911.27,0.0,-1.0,0.0,0.0]
[1778128752055,51.24,80911.06,0.0,-1.0,0.0,0.0]
[1778128753884,51.24,80909.99,0.0,-1.0,0.0,0.0]
[1778128757103,51.24,80909.76,0.0,-1.0,0.0,0.0]
[1778128757200,51.24,80909.76,0.0,-1.0,0.0,0.0]
[1778128757301,51.24,80908.85,0.0,-1.0,0.0,0.0]
[1778128762456,51.24,80908.27,0.0,-1.0,0.0,0.0]
[1778128762701,51.24,80908.27,0.0,-1.0,0.0,0.0]
[1778128762800,51.24,80906.15,0.0,-1.0,0.0,0.0]
[1778128762943,51.24,80906.15,0.0,-1.0,0.0,0.0]
[1778128762949,51.24,80906.15,0.0,-1.0,0.0,0.0]
[1778128763037,51.24,80905.75,0.0,-1.0,0.0,0.0]
[1778128766613,51.24,80905.37,0.0,-1.0,0.0,0.0]
[1778128766699,51.24,80905.37,0.0,-1.0,0.0,0.0]
[1778128766777,51.24,80903.48,0.0,-1.0,0.0,0.0]
[1778128766976,51.24,80901.68,0.0,-1.0,0.0,0.0]
[1778128768990,51.24,80900.86,0.0,-1.0,0.0,0.0]
[1778128771004,51.24,80901.02,0.0,-1.0,0.0,0.0]
[1778128773810,51.24,80900.98,0.0,-1.0,0.0,0.0]
[1778128773951,51.24,80900.98,0.0,-1.0,0.0,0.0]
[1778128774799,51.24,80900.98,0.0,-1.0,0.0,0.0]
[1778128774026,51.24,80901.23,0.0,-1.0,0.0,0.0]
[1778128774950,51.24,80901.23,0.0,-1.0,0.0,0.0]
[1778128775033,51.24,80896.74,0.0,-1.0,0.0,0.0]
[1778128780068,51.24,80896.46,0.0,-1.0,0.0,0.0]
[1778128782117,51.24,80896.25,0.0,-1.0,0.0,0.0]
[1778128782200,51.24,80896.25,0.0,-1.0,0.0,0.0]
[1778128782218,51.24,80896.25,0.0,-1.0,0.0,0.0]
[1778128783317,51.24,80896.25,0.0,-1.0,0.0,0.0]
[1778128783448,51.24,80896.25,0.0,-1.0,0.0,0.0]
[1778128784096,51.24,80893.44,0.0,-1.0,0.0,0.0]
[1778128785103,51.24,80889.01,0.0,-1.0,0.0,0.0]
[1778128787860,51.24,80888.49,0.0,-1.0,0.0,0.0]
[1778128787948,51.24,80888.49,0.0,-1.0,0.0,0.0]
[1778128788776,51.24,80888.49,0.0,-1.0,0.0,0.0]
[1778128788792,51.24,80886.33,0.0,-1.0,0.0,0.0]
[1778128788949,51.24,80886.33,0.0,-1.0,0.0,0.0]
[1778128789131,51.24,80884.87,0.0,-1.0,0.0,0.0]
[1778128794662,51.24,80884.82,0.0,-1.0,0.0,0.0]
[1778128794699,51.24,80884.82,0.0,-1.0,0.0,0.0]
[1778128794758,51.24,80884.82,0.0,-1.0,0.0,0.0]
[1778128796491,51.24,80885.09,0.0,-1.0,0.0,0.0]
[1778128796700,51.24,80885.09,0.0,-1.0,0.0,0.0]
[1778128799201,51.24,80886.69,0.0,-1.0,0.0,0.0]
[1778128801436,51.24,80886.12,0.0,-1.0,0.0,0.0]
[1778128801449,51.24,80886.12,0.0,-1.0,0.0,0.0]
[1778128801760,51.24,80886.12,0.0,-1.0,0.0,0.0]
[1778128801797,51.24,80886.82,0.0,-1.0,0.0,0.0]
[1778128801960,51.24,80886.82,0.0,-1.0,0.0,0.0]
[1778128802222,51.24,80892.24,0.0,-1.0,0.0,0.0]
[1778128803230,51.24,80895.0,0.0,-1.0,0.0,0.0]
[1778128806452,51.24,80895.34,0.0,-1.0,0.0,0.0]
[1778128806700,51.24,80895.34,0.0,-1.0,0.0,0.0]
[1778128806727,51.24,80892.85,0.0,-1.0,0.0,0.0]
[1778128807258,51.24,80889.34,0.0,-1.0,0.0,0.0]
[1778128808265,51.24,80886.52,0.0,-1.0,0.0,0.0]
[1778128809272,51.24,80885.39,0.0,-1.0,0.0,0.0]
[1778128813860,51.24,80885.49,0.0,-1.0,0.0,0.0]
[1778128813948,51.24,80885.53,0.0,-1.0,0.0,0.0]
[1778128815351,51.24,80885.67,0.0,-1.0,0.0,0.0]
[1778128815461,51.24,80885.67,0.0,-1.0,0.0,0.0]
[1778128815525,51.24,80885.67,0.0,-1.0,0.0,0.0]
[1778128817328,51.24,80884.79,0.0,-1.0,0.0,0.0]
[1778128818335,51.24,80880.08,0.0,-1.0,0.0,0.0]
[1778128819554,51.24,80880.08,0.0,-1.0,0.0,0.0]
[1778128819734,51.24,80866.69,0.0,-1.0,0.0,0.0]
[1778128820349,51.24,80863.79,0.0,-1.0,0.0,0.0]
[1778128821356,51.24,80864.74,0.0,-1.0,0.0,0.0]
[1778128822430,51.24,80864.74,0.0,-1.0,0.0,0.0]
[1778128822744,51.24,80864.74,0.0,-1.0,0.0,0.0]
[1778128822754,51.24,80864.18,0.0,-1.0,0.0,0.0]
[1778128822949,51.24,80864.18,0.0,-1.0,0.0,0.0]
[1778128827398,51.24,80865.88,0.0,-1.0,0.0,0.0]
[1778128831114,51.24,80865.16,0.0,-1.0,0.0,0.0]
[1778128831197,51.24,80865.16,0.0,-1.0,0.0,0.0]
[1778128831426,51.24,80865.66,0.0,-1.0,0.0,0.0]
[1778128833440,51.24,80867.33,0.0,-1.0,0.0,0.0]
[1778128836582,51.24,80867.79,0.0,-1.0,0.0,0.0]
[1778128836698,51.24,80867.79,0.0,-1.0,0.0,0.0]
[1778128836966,51.24,80867.38,0.0,-1.0,0.0,0.0]
[1778128837200,51.24,80867.38,0.0,-1.0,0.0,0.0]
[1778128837468,51.24,80867.32,0.0,-1.0,0.0,0.0]
[1778128842503,51.24,80867.17,0.0,-1.0,0.0,0.0]
[1778128851567,51.24,80867.19,0.0,-1.0,0.0,0.0]
[1778128851996,51.24,80867.19,0.0,-1.0,0.0,0.0]
[1778128860630,51.24,80867.64,0.0,-1.0,0.0,0.0]
[1778128868686,51.24,80867.96,0.0,-1.0,0.0,0.0]
[1778128869838,51.24,80867.96,0.0,-1.0,0.0,0.0]
[1778128869948,51.24,80867.96,0.0,-1.0,0.0,0.0]
[1778128870049,51.24,80867.96,0.0,-1.0,0.0,0.0]
[1778128875735,51.24,80869.17,0.0,-1.0,0.0,0.0]
[1778128879698,51.24,80869.61,0.0,-1.0,0.0,0.0]
[1778128883791,51.24,80871.27,0.0,-1.0,0.0,0.0]
[1778128889834,51.24,80868.24,0.0,-1.0,0.0,0.0]
[1778128890449,51.24,80868.24,0.0,-1.0,0.0,0.0]
[1778128890841,51.24,80865.76,0.0,-1.0,0.0,0.0]
[1778128891864,51.24,80865.76,0.0,-1.0,0.0,0.0]
[1778128891848,51.24,80865.69,0.0,-1.0,0.0,0.0]
[1778128892855,51.24,80865.84,0.0,-1.0,0.0,0.0]
[1778128897890,51.24,80865.83,0.0,-1.0,0.0,0.0]
[1778128898653,51.24,80865.83,0.0,-1.0,0.0,0.0]
[1778128898702,51.24,80865.83,0.0,-1.0,0.0,0.0]
[1778128900911,51.24,80864.64,0.0,-1.0,0.0,0.0]
[1778128902925,51.24,80865.42,0.0,-1.0,0.0,0.0]
[1778128905946,51.24,80864.66,0.0,-1.0,0.0,0.0]
[1778128906953,51.24,80865.47,0.0,-1.0,0.0,0.0]
[1778128907034,51.24,80865.47,0.0,-1.0,0.0,0.0]
[1778128907199,51.24,80865.47,0.0,-1.0,0.0,0.0]
[1778128907231,51.24,80865.47,0.0,-1.0,0.0,0.0]
[1778128907448,51.24,80865.47,0.0,-1.0,0.0,0.0]
[1778128907508,51.24,80865.47,0.0,-1.0,0.0,0.0]
[1778128912995,51.24,80865.76,0.0,-1.0,0.0,0.0]
[1778128918030,51.24,80865.0,0.0,-1.0,0.0,0.0]
[1778128919452,51.24,80865.0,0.0,-1.0,0.0,0.0]
[1778128919620,51.24,80865.0,0.0,-1.0,0.0,0.0]
[1778128919698,51.24,80865.0,0.0,-1.0,0.0,0.0]
[1778128919799,51.24,80863.89,0.0,-1.0,0.0,0.0]
[1778128923066,51.24,80866.4,0.0,-1.0,0.0,0.0]
[1778128924679,51.24,80866.4,0.0,-1.0,0.0,0.0]
[1778128924699,51.24,80866.4,0.0,-1.0,0.0,0.0]
[1778128924917,51.24,80866.4,0.0,-1.0,0.0,0.0]
[1778128924949,51.24,80866.4,0.0,-1.0,0.0,0.0]
[1778128924923,51.24,80867.27,0.0,-1.0,0.0,0.0]
[1778128925080,51.24,80868.24,0.0,-1.0,0.0,0.0]
[1778128929108,51.24,80866.93,0.0,-1.0,0.0,0.0]
[1778128931242,51.24,80867.13,0.0,-1.0,0.0,0.0]
[1778128931385,51.24,80867.13,0.0,-1.0,0.0,0.0]
[1778128931448,51.24,80867.13,0.0,-1.0,0.0,0.0]
[1778128931549,51.24,80867.57,0.0,-1.0,0.0,0.0]
[1778128938171,51.24,80867.39,0.0,-1.0,0.0,0.0]
[1778128939178,51.24,80869.65,0.0,-1.0,0.0,0.0]
[1778128940678,51.24,80869.65,0.0,-1.0,0.0,0.0]
[1778128940701,51.24,80869.65,0.0,-1.0,0.0,0.0]
[1778128940796,51.24,80869.65,0.0,-1.0,0.0,0.0]
[1778128940948,51.24,80869.65,0.0,-1.0,0.0,0.0]
[1778128940802,51.24,80871.23,0.0,-1.0,0.0,0.0]
[1778128943206,51.24,80870.12,0.0,-1.0,0.0,0.0]
[1778128944213,51.24,80871.04,0.0,-1.0,0.0,0.0]
[1778128949248,51.24,80871.8,0.0,-1.0,0.0,0.0]
[1778128951262,51.24,80871.8,0.0,-1.0,0.0,0.0]
[1778128955296,51.24,80872.64,0.0,-1.0,0.0,0.0]
[1778128956303,51.24,80876.81,0.0,-1.0,0.0,0.0]
[1778128957083,51.24,80876.81,0.0,-1.0,0.0,0.0]
[1778128957199,51.24,80876.81,0.0,-1.0,0.0,0.0]
[1778128957280,51.24,80876.81,0.0,-1.0,0.0,0.0]
[1778128957450,51.24,80876.81,0.0,-1.0,0.0,0.0]
[1778128957551,51.24,80877.67,0.0,-1.0,0.0,0.0]
[1778128958317,51.24,80879.12,0.0,-1.0,0.0,0.0]
[1778128963352,51.24,80879.61,0.0,-1.0,0.0,0.0]
[1778128964359,51.24,80874.98,0.0,-1.0,0.0,0.0]
[1778128965800,51.24,80874.98,0.0,-1.0,0.0,0.0]
[1778128965949,51.24,80874.98,0.0,-1.0,0.0,0.0]
[1778128965801,51.24,80873.07,0.0,-1.0,0.0,0.0]
[1778128966043,51.24,80873.07,0.0,-1.0,0.0,0.0]
[1778128966198,51.24,80873.07,0.0,-1.0,0.0,0.0]
[1778128966373,51.24,80871.05,0.0,-1.0,0.0,0.0]
[1778128971408,51.24,80872.01,0.0,-1.0,0.0,0.0]
[1778128972415,51.24,80876.07,0.0,-1.0,0.0,0.0]
[1778128974417,51.24,80876.39,0.0,-1.0,0.0,0.0]
[1778128974449,51.24,80876.39,0.0,-1.0,0.0,0.0]
[1778128974618,51.24,80876.39,0.0,-1.0,0.0,0.0]
[1778128974698,51.24,80876.39,0.0,-1.0,0.0,0.0]
[1778128974713,51.24,80876.39,0.0,-1.0,0.0,0.0]
[1778128978457,51.24,80877.14,0.0,-1.0,0.0,0.0]
[1778128979437,51.24,80877.14,0.0,-1.0,0.0,0.0]
[1778128979449,51.24,80877.14,0.0,-1.0,0.0,0.0]
[1778128979564,51.24,80877.14,0.0,-1.0,0.0,0.0]
[1778128979698,51.24,80877.14,0.0,-1.0,0.0,0.0]
[1778128979764,51.24,80878.02,0.0,-1.0,0.0,0.0]
[1778128987520,51.24,80878.21,0.0,-1.0,0.0,0.0]
[1778128989262,51.24,80878.71,0.0,-1.0,0.0,0.0]
[1778128989448,51.24,80878.71,0.0,-1.0,0.0,0.0]
[1778128989544,51.24,80878.71,0.0,-1.0,0.0,0.0]
[1778128989698,51.24,80878.71,0.0,-1.0,0.0,0.0]
[1778128989720,51.24,80877.09,0.0,-1.0,0.0,0.0]
[1778128990541,51.24,80877.99,0.0,-1.0,0.0,0.0]
[1778128991548,51.24,80881.74,0.0,-1.0,0.0,0.0]
[1778128992555,51.24,80884.59,0.0,-1.0,0.0,0.0]
[1778128993520,51.24,80884.59,0.0,-1.0,0.0,0.0]
[1778128993699,51.24,80884.59,0.0,-1.0,0.0,0.0]
[1778128993780,51.24,80884.59,0.0,-1.0,0.0,0.0]
[1778128993948,51.24,80884.59,0.0,-1.0,0.0,0.0]
[1778128993975,51.24,80889.3,0.0,-1.0,0.0,0.0]
[1778129000611,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129002903,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129002949,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129003050,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129003242,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129003450,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129008667,51.24,80890.05,0.0,-1.0,0.0,0.0]
[1778129012695,51.24,80889.34,0.0,-1.0,0.0,0.0]
[1778129014715,51.24,80889.13,0.0,-1.0,0.0,0.0]
[1778129014949,51.24,80889.13,0.0,-1.0,0.0,0.0]
[1778129014970,51.24,80889.13,0.0,-1.0,0.0,0.0]
[1778129015050,51.24,80889.01,0.0,-1.0,0.0,0.0]
[1778129015199,51.24,80889.01,0.0,-1.0,0.0,0.0]
[1778129020751,51.24,80888.18,0.0,-1.0,0.0,0.0]
[1778129021758,51.24,80887.08,0.0,-1.0,0.0,0.0]
[1778129023392,51.24,80886.82,0.0,-1.0,0.0,0.0]
[1778129023449,51.24,80886.82,0.0,-1.0,0.0,0.0]
[1778129023723,51.24,80886.82,0.0,-1.0,0.0,0.0]
[1778129023949,51.24,80886.82,0.0,-1.0,0.0,0.0]
[1778129023986,51.24,80887.86,0.0,-1.0,0.0,0.0]
[1778129029814,51.24,80887.97,0.0,-1.0,0.0,0.0]
[1778129034849,51.24,80888.81,0.0,-1.0,0.0,0.0]
[1778129035856,51.24,80890.22,0.0,-1.0,0.0,0.0]
[1778129040072,51.24,80890.68,0.0,-1.0,0.0,0.0]
[1778129040090,51.24,80890.35,0.0,-1.0,0.0,0.0]
[1778129040199,51.24,80890.35,0.0,-1.0,0.0,0.0]
[1778129040322,51.24,80890.35,0.0,-1.0,0.0,0.0]
[1778129040448,51.24,80890.35,0.0,-1.0,0.0,0.0]
[1778129043912,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129044885,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129044950,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129044999,51.24,80889.35,0.0,-1.0,0.0,0.0]
[1778129045100,51.24,80889.91,0.0,-1.0,0.0,0.0]
[1778129045199,51.24,80889.91,0.0,-1.0,0.0,0.0]
[1778129050980,51.24,80890.34,0.0,-1.0,0.0,0.0]
[1778129051572,51.24,80890.34,0.0,-1.0,0.0,0.0]
[1778129051700,51.24,80890.34,0.0,-1.0,0.0,0.0]
[1778129051815,51.24,80890.34,0.0,-1.0,0.0,0.0]
[1778129051947,51.24,80890.34,0.0,-1.0,0.0,0.0]
[1778129051987,51.24,80890.37,0.0,-1.0,0.0,0.0]
[1778129055008,51.24,80889.44,0.0,-1.0,0.0,0.0]
[1778129056015,51.24,80890.31,0.0,-1.0,0.0,0.0]
[1778129058029,51.24,80889.14,0.0,-1.0,0.0,0.0]
[1778129059036,51.24,80888.26,0.0,-1.0,0.0,0.0]
[1778129059999,51.24,80888.26,0.0,-1.0,0.0,0.0]
[1778129060043,51.24,80888.19,0.0,-1.0,0.0,0.0]
[1778129060199,51.24,80888.19,0.0,-1.0,0.0,0.0]
[1778129060207,51.24,80888.19,0.0,-1.0,0.0,0.0]
[1778129060448,51.24,80888.19,0.0,-1.0,0.0,0.0]
[1778129065098,51.24,80887.8,0.0,-1.0,0.0,0.0]
[1778129065078,51.24,80886.5,0.0,-1.0,0.0,0.0]
[1778129065161,51.24,80886.5,0.0,-1.0,0.0,0.0]
[1778129065198,51.24,80886.5,0.0,-1.0,0.0,0.0]
[1778129066085,51.24,80887.06,0.0,-1.0,0.0,0.0]
[1778129071120,51.24,80884.72,0.0,-1.0,0.0,0.0]
[1778129072127,51.24,80883.36,0.0,-1.0,0.0,0.0]
[1778129073303,51.24,80883.36,0.0,-1.0,0.0,0.0]
[1778129073449,51.24,80883.36,0.0,-1.0,0.0,0.0]
[1778129073529,51.24,80883.36,0.0,-1.0,0.0,0.0]
[1778129073703,51.24,80883.36,0.0,-1.0,0.0,0.0]
[1778129073794,51.24,80884.35,0.0,-1.0,0.0,0.0]
[1778129080183,51.24,80884.55,0.0,-1.0,0.0,0.0]
[1778129084029,51.24,80884.98,0.0,-1.0,0.0,0.0]
[1778129084063,51.24,80883.99,0.0,-1.0,0.0,0.0]
[1778129084199,51.24,80883.99,0.0,-1.0,0.0,0.0]
[1778129084276,51.24,80883.99,0.0,-1.0,0.0,0.0]
[1778129084451,51.24,80883.99,0.0,-1.0,0.0,0.0]
[1778129084458,51.24,80885.18,0.0,-1.0,0.0,0.0]
[1778129094281,51.24,80884.97,0.0,-1.0,0.0,0.0]
[1778129101330,51.24,80885.37,0.0,-1.0,0.0,0.0]
[1778129102337,51.24,80887.91,0.0,-1.0,0.0,0.0]
[1778129103637,51.24,80887.91,0.0,-1.0,0.0,0.0]
[1778129103699,51.24,80887.91,0.0,-1.0,0.0,0.0]
[1778129103855,51.24,80887.91,0.0,-1.0,0.0,0.0]
[1778129103948,51.24,80887.91,0.0,-1.0,0.0,0.0]
[1778129104029,51.24,80889.69,0.0,-1.0,0.0,0.0]
[1778129107372,51.24,80891.34,0.0,-1.0,0.0,0.0]
[1778129113414,51.24,80891.21,0.0,-1.0,0.0,0.0]
[1778129117442,51.24,80892.07,0.0,-1.0,0.0,0.0]
[1778129119411,51.24,80892.11,0.0,-1.0,0.0,0.0]
[1778129119450,51.24,80892.11,0.0,-1.0,0.0,0.0]
[1778129119658,51.24,80892.11,0.0,-1.0,0.0,0.0]
[1778129119702,51.24,80892.11,0.0,-1.0,0.0,0.0]
[1778129119786,51.24,80892.28,0.0,-1.0,0.0,0.0]
[1778129120463,51.24,80895.03,0.0,-1.0,0.0,0.0]
[1778129121470,51.24,80896.1,0.0,-1.0,0.0,0.0]
[1778129125435,51.24,80895.91,0.0,-1.0,0.0,0.0]
[1778129125450,51.24,80895.91,0.0,-1.0,0.0,0.0]
[1778129125614,51.24,80895.91,0.0,-1.0,0.0,0.0]
[1778129125701,51.24,80895.91,0.0,-1.0,0.0,0.0]
[1778129125713,51.24,80896.75,0.0,-1.0,0.0,0.0]
[1778129131481,51.24,80896.58,0.0,-1.0,0.0,0.0]
[1778129131698,51.24,80896.58,0.0,-1.0,0.0,0.0]
[1778129131723,51.24,80896.58,0.0,-1.0,0.0,0.0]
[1778129131949,51.24,80896.58,0.0,-1.0,0.0,0.0]
[1778129132050,51.24,80895.88,0.0,-1.0,0.0,0.0]
[1778129137584,51.24,80896.3,0.0,-1.0,0.0,0.0]
[1778129140605,51.24,80902.26,0.0,-1.0,0.0,0.0]
[1778129141812,51.24,80902.26,0.0,-1.0,0.0,0.0]
[1778129141949,51.24,80902.26,0.0,-1.0,0.0,0.0]
[1778129142048,51.24,80902.26,0.0,-1.0,0.0,0.0]
[1778129142199,51.24,80902.26,0.0,-1.0,0.0,0.0]
[1778129142143,51.24,80904.14,0.0,-1.0,0.0,0.0]
[1778129142619,51.24,80904.99,0.0,-1.0,0.0,0.0]
[1778129143627,51.24,80907.31,0.0,-1.0,0.0,0.0]
[1778129144634,51.24,80908.36,0.0,-1.0,0.0,0.0]
[1778129149669,51.24,80908.59,0.0,-1.0,0.0,0.0]
[1778129153697,51.24,80914.35,0.0,-1.0,0.0,0.0]
[1778129155711,51.24,80916.92,0.0,-1.0,0.0,0.0]
[1778129156345,51.24,80916.92,0.0,-1.0,0.0,0.0]
[1778129156450,51.24,80916.92,0.0,-1.0,0.0,0.0]
[1778129157160,51.24,80916.92,0.0,-1.0,0.0,0.0]
[1778129156718,51.24,80919.53,0.0,-1.0,0.0,0.0]
[1778129157235,51.24,80919.53,0.0,-1.0,0.0,0.0]
[1778129157725,51.24,80924.44,0.0,-1.0,0.0,0.0]
[1778129158732,51.24,80928.3,0.0,-1.0,0.0,0.0]
[1778129159739,51.24,80927.4,0.0,-1.0,0.0,0.0]
[1778129160746,51.24,80928.83,0.0,-1.0,0.0,0.0]
[1778129162193,51.24,80928.83,0.0,-1.0,0.0,0.0]
[1778129162198,51.24,80928.83,0.0,-1.0,0.0,0.0]
[1778129162202,51.24,80927.17,0.0,-1.0,0.0,0.0]
[1778129162863,51.24,80927.17,0.0,-1.0,0.0,0.0]
[1778129162949,51.24,80927.17,0.0,-1.0,0.0,0.0]
[1778129164774,51.24,80926.36,0.0,-1.0,0.0,0.0]
[1778129165781,51.24,80925.14,0.0,-1.0,0.0,0.0]
[1778129167795,51.24,80924.44,0.0,-1.0,0.0,0.0]
[1778129168804,51.24,80921.62,0.0,-1.0,0.0,0.0]
[1778129170042,51.24,80921.62,0.0,-1.0,0.0,0.0]
[1778129170158,51.24,80921.62,0.0,-1.0,0.0,0.0]
[1778129170199,51.24,80921.62,0.0,-1.0,0.0,0.0]
[1778129170117,51.24,80918.71,0.0,-1.0,0.0,0.0]
[1778129173838,51.24,80914.14,0.0,-1.0,0.0,0.0]
[1778129174845,51.24,80910.01,0.0,-1.0,0.0,0.0]
[1778129175697,51.24,80910.01,0.0,-1.0,0.0,0.0]
[1778129175892,51.24,80910.01,0.0,-1.0,0.0,0.0]
[1778129175949,51.24,80910.01,0.0,-1.0,0.0,0.0]
[1778129175983,51.24,80909.44,0.0,-1.0,0.0,0.0]
[1778129181895,51.24,80909.89,0.0,-1.0,0.0,0.0]
[1778129186930,51.24,80909.81,0.0,-1.0,0.0,0.0]
[1778129190958,51.24,80905.4,0.0,-1.0,0.0,0.0]
[1778129191965,51.24,80905.79,0.0,-1.0,0.0,0.0]
[1778129192754,51.24,80905.79,0.0,-1.0,0.0,0.0]
[1778129192947,51.24,80905.79,0.0,-1.0,0.0,0.0]
[1778129193068,51.24,80905.79,0.0,-1.0,0.0,0.0]
[1778129193198,51.24,80905.79,0.0,-1.0,0.0,0.0]
[1778129193075,51.24,80906.0,0.0,-1.0,0.0,0.0]
[1778129195993,51.24,80903.99,0.0,-1.0,0.0,0.0]
[1778129201028,51.24,80904.15,0.0,-1.0,0.0,0.0]
[1778129204029,51.24,80903.94,0.0,-1.0,0.0,0.0]
[1778129204199,51.24,80903.94,0.0,-1.0,0.0,0.0]
[1778129204254,51.24,80904.42,0.0,-1.0,0.0,0.0]
[1778129204303,51.24,80904.42,0.0,-1.0,0.0,0.0]
[1778129204444,51.24,80904.42,0.0,-1.0,0.0,0.0]
[1778129210091,51.24,80905.08,0.0,-1.0,0.0,0.0]
[1778129218147,51.24,80906.6,0.0,-1.0,0.0,0.0]
[1778129219176,51.24,80906.6,0.0,-1.0,0.0,0.0]
[1778129219199,51.24,80906.6,0.0,-1.0,0.0,0.0]
[1778129219275,51.24,80907.41,0.0,-1.0,0.0,0.0]
[1778129219625,51.24,80907.41,0.0,-1.0,0.0,0.0]
[1778129219699,51.24,80907.41,0.0,-1.0,0.0,0.0]
[1778129220161,51.24,80906.22,0.0,-1.0,0.0,0.0]
[1778129226217,51.24,80906.65,0.0,-1.0,0.0,0.0]
[1778129226229,51.24,80905.72,0.0,-1.0,0.0,0.0]
[1778129226449,51.24,80905.72,0.0,-1.0,0.0,0.0]
[1778129226792,51.24,80905.72,0.0,-1.0,0.0,0.0]
[1778129226949,51.24,80905.72,0.0,-1.0,0.0,0.0]
[1778129227210,51.24,80906.42,0.0,-1.0,0.0,0.0]
[1778129234259,51.24,80906.38,0.0,-1.0,0.0,0.0]
[1778129235267,51.24,80906.38,0.0,-1.0,0.0,0.0]
[1778129235266,51.24,80907.21,0.0,-1.0,0.0,0.0]
[1778129235449,51.24,80907.21,0.0,-1.0,0.0,0.0]
[1778129235668,51.24,80907.21,0.0,-1.0,0.0,0.0]
[1778129235698,51.24,80907.21,0.0,-1.0,0.0,0.0]
[1778129236273,51.24,80907.36,0.0,-1.0,0.0,0.0]
[1778129237280,51.24,80911.24,0.0,-1.0,0.0,0.0]
[1778129239294,51.24,80910.06,0.0,-1.0,0.0,0.0]
[1778129243763,51.24,80910.23,0.0,-1.0,0.0,0.0]
[1778129243948,51.24,80910.23,0.0,-1.0,0.0,0.0]
[1778129243981,51.24,80910.23,0.0,-1.0,0.0,0.0]
[1778129244199,51.24,80910.23,0.0,-1.0,0.0,0.0]
[1778129244216,51.24,80910.19,0.0,-1.0,0.0,0.0]
[1778129246345,51.24,80909.4,0.0,-1.0,0.0,0.0]
[1778129247799,51.24,80908.43,0.0,-1.0,0.0,0.0]
[1778129250106,51.24,80907.97,0.0,-1.0,0.0,0.0]
[1778129250199,51.24,80907.97,0.0,-1.0,0.0,0.0]
[1778129251380,51.24,80908.37,0.0,-1.0,0.0,0.0]
[1778129252584,51.24,80908.37,0.0,-1.0,0.0,0.0]
[1778129252698,51.24,80908.37,0.0,-1.0,0.0,0.0]
[1778129252787,51.24,80908.2,0.0,-1.0,0.0,0.0]
[1778129255408,51.24,80907.43,0.0,-1.0,0.0,0.0]
[1778129259436,51.24,80903.63,0.0,-1.0,0.0,0.0]
[1778129261205,51.24,80903.63,0.0,-1.0,0.0,0.0]
[1778129261300,51.24,80896.76,0.0,-1.0,0.0,0.0]
[1778129261449,51.24,80896.76,0.0,-1.0,0.0,0.0]
[1778129261450,51.24,80894.03,0.0,-1.0,0.0,0.0]
[1778129262457,51.24,80895.41,0.0,-1.0,0.0,0.0]
[1778129264471,51.24,80894.11,0.0,-1.0,0.0,0.0]
[1778129265990,51.24,80894.11,0.0,-1.0,0.0,0.0]
[1778129266200,51.24,80894.11,0.0,-1.0,0.0,0.0]
[1778129267630,51.24,80895.01,0.0,-1.0,0.0,0.0]
[1778129267698,51.24,80895.01,0.0,-1.0,0.0,0.0]
[1778129267799,51.24,80895.3,0.0,-1.0,0.0,0.0]
[1778129268502,51.24,80896.14,0.0,-1.0,0.0,0.0]
[1778129271523,51.24,80894.6,0.0,-1.0,0.0,0.0]
[1778129273035,51.24,80894.6,0.0,-1.0,0.0,0.0]
[1778129273201,51.24,80894.6,0.0,-1.0,0.0,0.0]
[1778129273286,51.24,80896.75,0.0,-1.0,0.0,0.0]
[1778129276558,51.24,80899.13,0.0,-1.0,0.0,0.0]
[1778129277521,51.24,80899.13,0.0,-1.0,0.0,0.0]
[1778129277698,51.24,80899.13,0.0,-1.0,0.0,0.0]
[1778129277987,51.24,80899.13,0.0,-1.0,0.0,0.0]
[1778129278198,51.24,80899.13,0.0,-1.0,0.0,0.0]
[1778129278277,51.24,80902.32,0.0,-1.0,0.0,0.0]
[1778129278572,51.24,80905.03,0.0,-1.0,0.0,0.0]
[1778129279579,51.24,80906.8,0.0,-1.0,0.0,0.0]
[1778129281593,51.24,80908.5,0.0,-1.0,0.0,0.0]
[1778129282600,51.24,80909.96,0.0,-1.0,0.0,0.0]
[1778129284299,51.24,80909.96,0.0,-1.0,0.0,0.0]
[1778129284449,51.24,80909.68,0.0,-1.0,0.0,0.0]
[1778129284539,51.24,80909.68,0.0,-1.0,0.0,0.0]
[1778129284699,51.24,80909.68,0.0,-1.0,0.0,0.0]
[1778129284772,51.24,80909.69,0.0,-1.0,0.0,0.0]
[1778129293677,51.24,80909.42,0.0,-1.0,0.0,0.0]
[1778129296698,51.24,80910.41,0.0,-1.0,0.0,0.0]
[1778129301733,51.24,80910.9,0.0,-1.0,0.0,0.0]
[1778129302716,51.24,80910.9,0.0,-1.0,0.0,0.0]
[1778129302948,51.24,80910.9,0.0,-1.0,0.0,0.0]
[1778129303051,51.24,80910.9,0.0,-1.0,0.0,0.0]
[1778129303199,51.24,80910.9,0.0,-1.0,0.0,0.0]
[1778129303221,51.24,80911.22,0.0,-1.0,0.0,0.0]
[1778129304754,51.24,80910.42,0.0,-1.0,0.0,0.0]
[1778129306768,51.24,80911.11,0.0,-1.0,0.0,0.0]
[1778129308781,51.24,80911.21,0.0,-1.0,0.0,0.0]
[1778129308948,51.24,80911.21,0.0,-1.0,0.0,0.0]
[1778129309328,51.24,80911.21,0.0,-1.0,0.0,0.0]
[1778129309346,51.24,80911.21,0.0,-1.0,0.0,0.0]
[1778129309369,51.24,80915.47,0.0,-1.0,0.0,0.0]
[1778129310796,51.24,80916.22,0.0,-1.0,0.0,0.0]
[1778129311803,51.24,80916.26,0.0,-1.0,0.0,0.0]
[1778129312810,51.24,80915.56,0.0,-1.0,0.0,0.0]
[1778129314824,51.24,80917.09,0.0,-1.0,0.0,0.0]
[1778129317845,51.24,80918.45,0.0,-1.0,0.0,0.0]
[1778129319563,51.24,80918.8,0.0,-1.0,0.0,0.0]
[1778129319698,51.24,80918.8,0.0,-1.0,0.0,0.0]
[1778129319933,51.24,80918.8,0.0,-1.0,0.0,0.0]
[1778129319949,51.24,80918.8,0.0,-1.0,0.0,0.0]
[1778129319976,51.24,80918.37,0.0,-1.0,0.0,0.0]
[1778129331943,51.24,80918.51,0.0,-1.0,0.0,0.0]
[1778129336979,51.24,80918.55,0.0,-1.0,0.0,0.0]
[1778129338223,51.24,80918.55,0.0,-1.0,0.0,0.0]
[1778129338300,51.24,80918.67,0.0,-1.0,0.0,0.0]
[1778129338451,51.24,80918.67,0.0,-1.0,0.0,0.0]
[1778129338684,51.24,80918.67,0.0,-1.0,0.0,0.0]
[1778129338700,51.24,80918.67,0.0,-1.0,0.0,0.0]
[1778129338992,51.24,80918.94,0.0,-1.0,0.0,0.0]
[1778129343020,51.24,80918.36,0.0,-1.0,0.0,0.0]
[1778129348055,51.24,80918.66,0.0,-1.0,0.0,0.0]
[1778129350069,51.24,80919.12,0.0,-1.0,0.0,0.0]
[1778129355104,51.24,80919.08,0.0,-1.0,0.0,0.0]
[1778129355767,51.24,80919.08,0.0,-1.0,0.0,0.0]
[1778129355948,51.24,80919.08,0.0,-1.0,0.0,0.0]
[1778129356197,51.24,80919.08,0.0,-1.0,0.0,0.0]
[1778129356387,51.24,80921.87,0.0,-1.0,0.0,0.0]
[1778129356449,51.24,80921.87,0.0,-1.0,0.0,0.0]
[1778129357118,51.24,80922.53,0.0,-1.0,0.0,0.0]
[1778129359132,51.24,80923.55,0.0,-1.0,0.0,0.0]
[1778129363160,51.24,80924.22,0.0,-1.0,0.0,0.0]
[1778129370209,51.24,80924.15,0.0,-1.0,0.0,0.0]
[1778129371216,51.24,80923.68,0.0,-1.0,0.0,0.0]
[1778129372258,51.24,80923.68,0.0,-1.0,0.0,0.0]
[1778129372409,51.24,80923.68,0.0,-1.0,0.0,0.0]
[1778129372453,51.24,80923.68,0.0,-1.0,0.0,0.0]
[1778129372768,51.24,80923.68,0.0,-1.0,0.0,0.0]
[1778129372947,51.24,80923.68,0.0,-1.0,0.0,0.0]
[1778129373230,51.24,80923.77,0.0,-1.0,0.0,0.0]
[1778129374237,51.24,80924.39,0.0,-1.0,0.0,0.0]
[1778129375244,51.24,80923.73,0.0,-1.0,0.0,0.0]
[1778129380279,51.24,80923.8,0.0,-1.0,0.0,0.0]
[1778129385386,51.24,80923.8,0.0,-1.0,0.0,0.0]
[1778129385447,51.24,80923.8,0.0,-1.0,0.0,0.0]
[1778129385429,51.24,80923.8,0.0,-1.0,0.0,0.0]
[1778129386083,51.24,80923.8,0.0,-1.0,0.0,0.0]
[1778129386200,51.24,80923.8,0.0,-1.0,0.0,0.0]
[1778129386321,51.24,80925.47,0.0,-1.0,0.0,0.0]
[1778129389342,51.24,80927.45,0.0,-1.0,0.0,0.0]
[1778129390349,51.24,80929.65,0.0,-1.0,0.0,0.0]
[1778129390710,51.24,80929.65,0.0,-1.0,0.0,0.0]
[1778129390948,51.24,80929.65,0.0,-1.0,0.0,0.0]
[1778129391356,51.24,80930.76,0.0,-1.0,0.0,0.0]
[1778129391504,51.24,80930.76,0.0,-1.0,0.0,0.0]
[1778129391699,51.24,80930.76,0.0,-1.0,0.0,0.0]
[1778129392363,51.24,80932.81,0.0,-1.0,0.0,0.0]
[1778129395384,51.24,80933.38,0.0,-1.0,0.0,0.0]
[1778129396391,51.24,80934.68,0.0,-1.0,0.0,0.0]
[1778129397398,51.24,80925.99,0.0,-1.0,0.0,0.0]
[1778129398433,51.24,80925.99,0.0,-1.0,0.0,0.0]
[1778129398448,51.24,80925.99,0.0,-1.0,0.0,0.0]
[1778129398447,51.24,80921.73,0.0,-1.0,0.0,0.0]
[1778129399414,51.24,80925.55,0.0,-1.0,0.0,0.0]
[1778129400421,51.24,80926.75,0.0,-1.0,0.0,0.0]
[1778129402436,51.24,80927.2,0.0,-1.0,0.0,0.0]
[1778129403443,51.24,80926.28,0.0,-1.0,0.0,0.0]
[1778129403653,51.24,80926.28,0.0,-1.0,0.0,0.0]
[1778129403698,51.24,80926.28,0.0,-1.0,0.0,0.0]
[1778129404450,51.24,80926.7,0.0,-1.0,0.0,0.0]
[1778129405457,51.24,80925.72,0.0,-1.0,0.0,0.0]
[1778129411179,51.24,80925.81,0.0,-1.0,0.0,0.0]
[1778129412164,51.24,80925.94,0.0,-1.0,0.0,0.0]
[1778129412199,51.24,80925.94,0.0,-1.0,0.0,0.0]
[1778129412265,51.24,80922.52,0.0,-1.0,0.0,0.0]
[1778129412507,51.24,80920.32,0.0,-1.0,0.0,0.0]
[1778129414448,51.24,80920.32,0.0,-1.0,0.0,0.0]
[1778129414521,51.24,80920.2,0.0,-1.0,0.0,0.0]
[1778129420564,51.24,80919.54,0.0,-1.0,0.0,0.0]
[1778129422254,51.24,80919.54,0.0,-1.0,0.0,0.0]
[1778129422448,51.24,80919.54,0.0,-1.0,0.0,0.0]
[1778129430310,51.24,80917.63,0.0,-1.0,0.0,0.0]
[1778129430447,51.24,80917.63,0.0,-1.0,0.0,0.0]
[1778129431945,51.24,80919.81,0.0,-1.0,0.0,0.0]
[1778129432198,51.24,80919.81,0.0,-1.0,0.0,0.0]
[1778129436850,51.24,80919.81,0.0,-1.0,0.0,0.0]
[1778129436955,51.24,80919.81,0.0,-1.0,0.0,0.0]
[1778129442077,51.24,80920.35,0.0,-1.0,0.0,0.0]
[1778129442199,51.24,80920.35,0.0,-1.0,0.0,0.0]
[1778129447752,51.24,80920.34,0.0,-1.0,0.0,0.0]
[1778129453794,51.24,80920.3,0.0,-1.0,0.0,0.0]
[1778129455204,51.24,80920.3,0.0,-1.0,0.0,0.0]
[1778129455448,51.24,80920.3,0.0,-1.0,0.0,0.0]
[1778129460551,51.24,80926.15,0.0,-1.0,0.0,0.0]
[1778129460698,51.24,80926.15,0.0,-1.0,0.0,0.0]
[1778129465879,51.24,80928.16,0.0,-1.0,0.0,0.0]
[1778129470449,51.24,80928.44,0.0,-1.0,0.0,0.0]
[1778129475479,51.24,80931.27,0.0,-1.0,0.0,0.0]
[1778129475537,51.24,80931.27,0.0,-1.0,0.0,0.0]
[1778129475699,51.24,80931.99,0.0,-1.0,0.0,0.0]
[1778129480984,51.24,80934.46,0.0,-1.0,0.0,0.0]
[1778129484006,51.24,80949.5,0.0,-1.0,0.0,0.0]
[1778129485013,51.24,80951.82,0.0,-1.0,0.0,0.0]
[1778129486491,51.24,80951.82,0.0,-1.0,0.0,0.0]
[1778129486559,51.24,80951.82,0.0,-1.0,0.0,0.0]
[1778129486700,51.24,80952.26,0.0,-1.0,0.0,0.0]
[1778129492062,51.24,80953.62,0.0,-1.0,0.0,0.0]
[1778129494463,51.24,80953.74,0.0,-1.0,0.0,0.0]
[1778129494580,51.24,80954.43,0.0,-1.0,0.0,0.0]
[1778129494699,51.24,80954.43,0.0,-1.0,0.0,0.0]
[1778129495083,51.24,80954.47,0.0,-1.0,0.0,0.0]
[1778129498104,51.24,80951.97,0.0,-1.0,0.0,0.0]
[1778129499650,51.24,80951.73,0.0,-1.0,0.0,0.0]
[1778129499699,51.24,80951.73,0.0,-1.0,0.0,0.0]
[1778129499713,51.24,80951.73,0.0,-1.0,0.0,0.0]
[1778129499948,51.24,80951.73,0.0,-1.0,0.0,0.0]
[1778129500050,51.24,80951.73,0.0,-1.0,0.0,0.0]
[1778129506160,51.24,80951.73,0.0,-1.0,0.0,0.0]
[1778129507167,51.24,80952.56,0.0,-1.0,0.0,0.0]
[1778129510188,51.24,80953.59,0.0,-1.0,0.0,0.0]
[1778129514216,51.24,80959.86,0.0,-1.0,0.0,0.0]
[1778129515223,51.24,80963.23,0.0,-1.0,0.0,0.0]
[1778129516414,51.24,80963.23,0.0,-1.0,0.0,0.0]
[1778129516449,51.24,80963.23,0.0,-1.0,0.0,0.0]
[1778129521265,51.24,80958.14,0.0,-1.0,0.0,0.0]
[1778129522272,51.24,80953.6,0.0,-1.0,0.0,0.0]
[1778129523498,51.24,80953.6,0.0,-1.0,0.0,0.0]
[1778129523549,51.24,80954.35,0.0,-1.0,0.0,0.0]
[1778129523672,51.24,80954.35,0.0,-1.0,0.0,0.0]
[1778129523699,51.24,80954.35,0.0,-1.0,0.0,0.0]
[1778129524286,51.24,80956.33,0.0,-1.0,0.0,0.0]
[1778129529321,51.24,80956.74,0.0,-1.0,0.0,0.0]
[1778129533349,51.24,80962.78,0.0,-1.0,0.0,0.0]
[1778129533857,51.24,80962.78,0.0,-1.0,0.0,0.0]
[1778129533949,51.24,80962.78,0.0,-1.0,0.0,0.0]
[1778129534178,51.24,80962.78,0.0,-1.0,0.0,0.0]
[1778129534199,51.24,80962.78,0.0,-1.0,0.0,0.0]
[1778129534362,51.24,80966.88,0.0,-1.0,0.0,0.0]
[1778129538390,51.24,80970.78,0.0,-1.0,0.0,0.0]
[1778129540404,51.24,80969.74,0.0,-1.0,0.0,0.0]
[1778129543038,51.24,80969.93,0.0,-1.0,0.0,0.0]
[1778129543198,51.24,80969.93,0.0,-1.0,0.0,0.0]
[1778129548460,51.24,80970.46,0.0,-1.0,0.0,0.0]
[1778129551481,51.24,80969.85,0.0,-1.0,0.0,0.0]
[1778129553495,51.24,80969.0,0.0,-1.0,0.0,0.0]
[1778129554513,51.24,80969.0,0.0,-1.0,0.0,0.0]
[1778129554699,51.24,80968.93,0.0,-1.0,0.0,0.0]
[1778129554938,51.24,80968.93,0.0,-1.0,0.0,0.0]
[1778129554949,51.24,80968.93,0.0,-1.0,0.0,0.0]
[1778129555509,51.24,80969.78,0.0,-1.0,0.0,0.0]
[1778129558530,51.24,80970.88,0.0,-1.0,0.0,0.0]
[1778129560544,51.24,80969.46,0.0,-1.0,0.0,0.0]
[1778129561551,51.24,80967.36,0.0,-1.0,0.0,0.0]
[1778129562558,51.24,80964.93,0.0,-1.0,0.0,0.0]
[1778129563213,51.24,80964.93,0.0,-1.0,0.0,0.0]
[1778129563456,51.24,80964.93,0.0,-1.0,0.0,0.0]
[1778129563565,51.24,80958.48,0.0,-1.0,0.0,0.0]
[1778129571621,51.24,80958.02,0.0,-1.0,0.0,0.0]
[1778129573969,51.24,80958.02,0.0,-1.0,0.0,0.0]
[1778129574200,51.24,80958.02,0.0,-1.0,0.0,0.0]
[1778129574285,51.24,80958.02,0.0,-1.0,0.0,0.0]
[1778129574449,51.24,80958.02,0.0,-1.0,0.0,0.0]
[1778129574550,51.24,80958.02,0.0,-1.0,0.0,0.0]
[1778129577666,51.24,80959.13,0.0,-1.0,0.0,0.0]
[1778129581694,51.24,80960.22,0.0,-1.0,0.0,0.0]
[1778129583417,51.24,80960.22,0.0,-1.0,0.0,0.0]
[1778129583448,51.24,80960.22,0.0,-1.0,0.0,0.0]
[1778129583708,51.24,80962.78,0.0,-1.0,0.0,0.0]
[1778129584715,51.24,80963.64,0.0,-1.0,0.0,0.0]
[1778129585722,51.24,80961.71,0.0,-1.0,0.0,0.0]
[1778129586917,51.24,80961.71,0.0,-1.0,0.0,0.0]
[1778129586949,51.24,80961.71,0.0,-1.0,0.0,0.0]
[1778129587036,51.24,80961.71,0.0,-1.0,0.0,0.0]
[1778129587200,51.24,80961.71,0.0,-1.0,0.0,0.0]
[1778129587234,51.24,80962.64,0.0,-1.0,0.0,0.0]
[1778129589750,51.24,80961.63,0.0,-1.0,0.0,0.0]
[1778129594519,51.24,80961.86,0.0,-1.0,0.0,0.0]
[1778129594698,51.24,80962.46,0.0,-1.0,0.0,0.0]
[1778129597806,51.24,80961.47,0.0,-1.0,0.0,0.0]
[1778129599591,51.24,80961.47,0.0,-1.0,0.0,0.0]
[1778129598813,51.24,80960.2,0.0,-1.0,0.0,0.0]
[1778129599698,51.24,80960.2,0.0,-1.0,0.0,0.0]
[1778129599820,51.24,80960.45,0.0,-1.0,0.0,0.0]
[1778129601033,51.24,80960.45,0.0,-1.0,0.0,0.0]
[1778129601199,51.24,80960.45,0.0,-1.0,0.0,0.0]
[1778129606869,51.24,80961.35,0.0,-1.0,0.0,0.0]
[1778129611904,51.24,80961.61,0.0,-1.0,0.0,0.0]
[1778129616939,51.24,80961.3,0.0,-1.0,0.0,0.0]
[1778129621974,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778129623355,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778129623448,51.24,80960.36,0.0,-1.0,0.0,0.0]
[1778129623549,51.24,80961.33,0.0,-1.0,0.0,0.0]
[1778129623855,51.24,80961.33,0.0,-1.0,0.0,0.0]
[1778129623949,51.24,80961.33,0.0,-1.0,0.0,0.0]
[1778129623988,51.24,80961.73,0.0,-1.0,0.0,0.0]
[1778129630031,51.24,80961.91,0.0,-1.0,0.0,0.0]
[1778129637080,51.24,80961.5,0.0,-1.0,0.0,0.0]
[1778129642116,51.24,80961.66,0.0,-1.0,0.0,0.0]
[1778129643123,51.24,80963.09,0.0,-1.0,0.0,0.0]
[1778129645150,51.24,80963.68,0.0,-1.0,0.0,0.0]
[1778129645200,51.24,80963.68,0.0,-1.0,0.0,0.0]
[1778129645251,51.24,80962.55,0.0,-1.0,0.0,0.0]
[1778129652186,51.24,80963.18,0.0,-1.0,0.0,0.0]
[1778129657221,51.24,80963.38,0.0,-1.0,0.0,0.0]
[1778129658228,51.24,80965.23,0.0,-1.0,0.0,0.0]
[1778129659235,51.24,80969.69,0.0,-1.0,0.0,0.0]
[1778129660242,51.24,80975.16,0.0,-1.0,0.0,0.0]
[1778129660829,51.24,80975.16,0.0,-1.0,0.0,0.0]
[1778129660949,51.24,80975.16,0.0,-1.0,0.0,0.0]
[1778129661245,51.24,80975.16,0.0,-1.0,0.0,0.0]
[1778129661450,51.24,80975.16,0.0,-1.0,0.0,0.0]
[1778129661507,51.24,80976.72,0.0,-1.0,0.0,0.0]
[1778129662256,51.24,80977.48,0.0,-1.0,0.0,0.0]
[1778129664270,51.24,80979.6,0.0,-1.0,0.0,0.0]
[1778129667097,51.24,80979.71,0.0,-1.0,0.0,0.0]
[1778129667223,51.24,80979.71,0.0,-1.0,0.0,0.0]
[1778129673333,51.24,80979.74,0.0,-1.0,0.0,0.0]
[1778129675924,51.24,80979.74,0.0,-1.0,0.0,0.0]
[1778129675949,51.24,80979.74,0.0,-1.0,0.0,0.0]
[1778129676409,51.24,80979.74,0.0,-1.0,0.0,0.0]
[1778129676451,51.24,80979.74,0.0,-1.0,0.0,0.0]
[1778129676510,51.24,80979.56,0.0,-1.0,0.0,0.0]
[1778129681373,51.24,80979.7,0.0,-1.0,0.0,0.0]
[1778129681451,51.24,80979.7,0.0,-1.0,0.0,0.0]
[1778129681474,51.24,80981.1,0.0,-1.0,0.0,0.0]
[1778129686424,51.24,80982.66,0.0,-1.0,0.0,0.0]
[1778129688209,51.24,80983.11,0.0,-1.0,0.0,0.0]
[1778129688453,51.24,80983.11,0.0,-1.0,0.0,0.0]
[1778129688734,51.24,80983.11,0.0,-1.0,0.0,0.0]
[1778129688554,51.24,80984.17,0.0,-1.0,0.0,0.0]
[1778129688951,51.24,80984.17,0.0,-1.0,0.0,0.0]
[1778129689445,51.24,80984.71,0.0,-1.0,0.0,0.0]
[1778129691459,51.24,80985.76,0.0,-1.0,0.0,0.0]
[1778129692987,51.24,80986.12,0.0,-1.0,0.0,0.0]
[1778129693199,51.24,80986.12,0.0,-1.0,0.0,0.0]
[1778129698194,51.24,80987.21,0.0,-1.0,0.0,0.0]
[1778129698452,51.24,80987.21,0.0,-1.0,0.0,0.0]
[1778129698508,51.24,80985.37,0.0,-1.0,0.0,0.0]
[1778129698873,51.24,80985.37,0.0,-1.0,0.0,0.0]
[1778129698950,51.24,80985.37,0.0,-1.0,0.0,0.0]
[1778129699515,51.24,80984.6,0.0,-1.0,0.0,0.0]
[1778129701529,51.24,80983.71,0.0,-1.0,0.0,0.0]
[1778129705557,51.24,80982.91,0.0,-1.0,0.0,0.0]
[1778129706114,51.24,80982.91,0.0,-1.0,0.0,0.0]
[1778129706199,51.24,80982.91,0.0,-1.0,0.0,0.0]
[1778129709585,51.24,80981.44,0.0,-1.0,0.0,0.0]
[1778129713613,51.24,80979.44,0.0,-1.0,0.0,0.0]
[1778129714495,51.24,80979.44,0.0,-1.0,0.0,0.0]
[1778129714699,51.24,80979.44,0.0,-1.0,0.0,0.0]
[1778129714775,51.24,80971.75,0.0,-1.0,0.0,0.0]
[1778129715116,51.24,80971.75,0.0,-1.0,0.0,0.0]
[1778129715200,51.24,80971.75,0.0,-1.0,0.0,0.0]
[1778129715627,51.24,80964.56,0.0,-1.0,0.0,0.0]
[1778129716634,51.24,80963.67,0.0,-1.0,0.0,0.0]
[1778129718168,51.24,80963.83,0.0,-1.0,0.0,0.0]
[1778129718197,51.24,80963.83,0.0,-1.0,0.0,0.0]
[1778129719655,51.24,80962.6,0.0,-1.0,0.0,0.0]
[1778129723812,51.24,80962.82,0.0,-1.0,0.0,0.0]
[1778129723948,51.24,80962.82,0.0,-1.0,0.0,0.0]
[1778129729725,51.24,80961.41,0.0,-1.0,0.0,0.0]
[1778129731740,51.24,80961.42,0.0,-1.0,0.0,0.0]
[1778129737782,51.24,80950.8,0.0,-1.0,0.0,0.0]
[1778129738789,51.24,80947.78,0.0,-1.0,0.0,0.0]
[1778129739796,51.24,80948.64,0.0,-1.0,0.0,0.0]
[1778129739885,51.24,80948.64,0.0,-1.0,0.0,0.0]
[1778129739948,51.24,80948.64,0.0,-1.0,0.0,0.0]
[1778129740809,51.24,80948.64,0.0,-1.0,0.0,0.0]
[1778129740803,51.24,80947.74,0.0,-1.0,0.0,0.0]
[1778129740949,51.24,80947.74,0.0,-1.0,0.0,0.0]
[1778129741810,51.24,80947.7,0.0,-1.0,0.0,0.0]
[1778129742817,51.24,80952.42,0.0,-1.0,0.0,0.0]
[1778129743828,51.24,80956.24,0.0,-1.0,0.0,0.0]
[1778129745067,51.24,80956.24,0.0,-1.0,0.0,0.0]
[1778129745168,51.24,80961.93,0.0,-1.0,0.0,0.0]
[1778129748029,51.24,80962.03,0.0,-1.0,0.0,0.0]
[1778129748870,51.24,80962.08,0.0,-1.0,0.0,0.0]
[1778129748950,51.24,80962.08,0.0,-1.0,0.0,0.0]
[1778129749040,51.24,80962.26,0.0,-1.0,0.0,0.0]
[1778129749866,51.24,80963.32,0.0,-1.0,0.0,0.0]
[1778129750873,51.24,80964.07,0.0,-1.0,0.0,0.0]
[1778129754901,51.24,80961.08,0.0,-1.0,0.0,0.0]
[1778129756802,51.24,80961.08,0.0,-1.0,0.0,0.0]
[1778129755908,51.24,80956.97,0.0,-1.0,0.0,0.0]
[1778129756950,51.24,80956.97,0.0,-1.0,0.0,0.0]
[1778129756962,51.24,80954.88,0.0,-1.0,0.0,0.0]
[1778129761950,51.24,80955.91,0.0,-1.0,0.0,0.0]
[1778129763964,51.24,80958.17,0.0,-1.0,0.0,0.0]
[1778129765436,51.24,80958.17,0.0,-1.0,0.0,0.0]
[1778129765452,51.24,80958.17,0.0,-1.0,0.0,0.0]
[1778129766138,51.24,80958.78,0.0,-1.0,0.0,0.0]
[1778129766201,51.24,80958.78,0.0,-1.0,0.0,0.0]
[1778129766302,51.24,80958.73,0.0,-1.0,0.0,0.0]
[1778129766985,51.24,80958.02,0.0,-1.0,0.0,0.0]
[1778129772020,51.24,80958.1,0.0,-1.0,0.0,0.0]
[1778129774034,51.24,80956.92,0.0,-1.0,0.0,0.0]
[1778129775041,51.24,80953.56,0.0,-1.0,0.0,0.0]
[1778129776209,51.24,80953.56,0.0,-1.0,0.0,0.0]
[1778129776448,51.24,80953.56,0.0,-1.0,0.0,0.0]
[1778129776549,51.24,80952.17,0.0,-1.0,0.0,0.0]
[1778129786118,51.24,80952.73,0.0,-1.0,0.0,0.0]
[1778129786876,51.24,80952.73,0.0,-1.0,0.0,0.0]
[1778129786948,51.24,80952.73,0.0,-1.0,0.0,0.0]
[1778129787874,51.24,80952.62,0.0,-1.0,0.0,0.0]
[1778129787951,51.24,80952.62,0.0,-1.0,0.0,0.0]
[1778129787975,51.24,80952.62,0.0,-1.0,0.0,0.0]
[1778129792161,51.24,80952.6,0.0,-1.0,0.0,0.0]
[1778129797196,51.24,80952.66,0.0,-1.0,0.0,0.0]
[1778129804585,51.24,80952.95,0.0,-1.0,0.0,0.0]
[1778129804699,51.24,80952.95,0.0,-1.0,0.0,0.0]
[1778129810287,51.24,80952.95,0.0,-1.0,0.0,0.0]
[1778129812014,51.24,80953.01,0.0,-1.0,0.0,0.0]
[1778129812022,51.24,80953.01,0.0,-1.0,0.0,0.0]
[1778129812199,51.24,80953.01,0.0,-1.0,0.0,0.0]
[1778129812301,51.24,80952.97,0.0,-1.0,0.0,0.0]
[1778129821655,51.24,80952.92,0.0,-1.0,0.0,0.0]
[1778129828413,51.24,80952.46,0.0,-1.0,0.0,0.0]
[1778129834455,51.24,80952.84,0.0,-1.0,0.0,0.0]
[1778129836761,51.24,80952.84,0.0,-1.0,0.0,0.0]
[1778129836800,51.24,80955.98,0.0,-1.0,0.0,0.0]
[1778129836948,51.24,80955.98,0.0,-1.0,0.0,0.0]
[1778129837728,51.24,80955.98,0.0,-1.0,0.0,0.0]
[1778129837737,51.24,80959.16,0.0,-1.0,0.0,0.0]
[1778129837950,51.24,80959.16,0.0,-1.0,0.0,0.0]
[1778129847546,51.24,80960.64,0.0,-1.0,0.0,0.0]
[1778129848553,51.24,80963.03,0.0,-1.0,0.0,0.0]
[1778129849180,51.24,80963.03,0.0,-1.0,0.0,0.0]
[1778129849199,51.24,80963.03,0.0,-1.0,0.0,0.0]
[1778129849560,51.24,80964.11,0.0,-1.0,0.0,0.0]
[1778129850567,51.24,80965.11,0.0,-1.0,0.0,0.0]
[1778129851574,51.24,80966.85,0.0,-1.0,0.0,0.0]
[1778129854210,51.24,80967.34,0.0,-1.0,0.0,0.0]
[1778129854449,51.24,80967.34,0.0,-1.0,0.0,0.0]
[1778129854466,51.24,80967.34,0.0,-1.0,0.0,0.0]
[1778129854700,51.24,80967.34,0.0,-1.0,0.0,0.0]
[1778129854747,51.24,80968.62,0.0,-1.0,0.0,0.0]
[1778129860639,51.24,80968.84,0.0,-1.0,0.0,0.0]
[1778129861646,51.24,80967.7,0.0,-1.0,0.0,0.0]
[1778129862948,51.24,80967.7,0.0,-1.0,0.0,0.0]
[1778129863203,51.24,80967.85,0.0,-1.0,0.0,0.0]
[1778129865674,51.24,80969.76,0.0,-1.0,0.0,0.0]
[1778129869049,51.24,80969.77,0.0,-1.0,0.0,0.0]
[1778129869199,51.24,80969.77,0.0,-1.0,0.0,0.0]
[1778129869372,51.24,80969.77,0.0,-1.0,0.0,0.0]
[1778129869453,51.24,80969.77,0.0,-1.0,0.0,0.0]
[1778129869702,51.24,80969.34,0.0,-1.0,0.0,0.0]
[1778129874737,51.24,80969.53,0.0,-1.0,0.0,0.0]
[1778129880779,51.24,80969.1,0.0,-1.0,0.0,0.0]
[1778129886822,51.24,80960.43,0.0,-1.0,0.0,0.0]
[1778129887179,51.24,80960.43,0.0,-1.0,0.0,0.0]
[1778129887197,51.24,80960.43,0.0,-1.0,0.0,0.0]
[1778129887829,51.24,80960.08,0.0,-1.0,0.0,0.0]
[1778129889843,51.24,80962.19,0.0,-1.0,0.0,0.0]
[1778129890549,51.24,80962.19,0.0,-1.0,0.0,0.0]
[1778129890669,51.24,80962.19,0.0,-1.0,0.0,0.0]
[1778129890697,51.24,80962.19,0.0,-1.0,0.0,0.0]
[1778129890850,51.24,80965.04,0.0,-1.0,0.0,0.0]
[1778129892864,51.24,80965.73,0.0,-1.0,0.0,0.0]
[1778129897899,51.24,80965.8,0.0,-1.0,0.0,0.0]
[1778129898122,51.24,80965.8,0.0,-1.0,0.0,0.0]
[1778129898198,51.24,80965.8,0.0,-1.0,0.0,0.0]
[1778129899257,51.24,80965.8,0.0,-1.0,0.0,0.0]
[1778129899450,51.24,80965.8,0.0,-1.0,0.0,0.0]
[1778129899551,51.24,80965.8,0.0,-1.0,0.0,0.0]
[1778129901881,51.24,80966.36,0.0,-1.0,0.0,0.0]
[1778129901948,51.24,80966.36,0.0,-1.0,0.0,0.0]
[1778129901927,51.24,80969.19,0.0,-1.0,0.0,0.0]
[1778129902934,51.24,80967.9,0.0,-1.0,0.0,0.0]
[1778129907716,51.24,80967.81,0.0,-1.0,0.0,0.0]
[1778129907947,51.24,80967.81,0.0,-1.0,0.0,0.0]
[1778129907969,51.24,80966.23,0.0,-1.0,0.0,0.0]
[1778129908976,51.24,80963.75,0.0,-1.0,0.0,0.0]
[1778129909021,51.24,80963.75,0.0,-1.0,0.0,0.0]
[1778129909200,51.24,80963.75,0.0,-1.0,0.0,0.0]
[1778129909983,51.24,80961.14,0.0,-1.0,0.0,0.0]
[1778129911998,51.24,80961.41,0.0,-1.0,0.0,0.0]
[1778129914581,51.24,80961.86,0.0,-1.0,0.0,0.0]
[1778129914699,51.24,80961.86,0.0,-1.0,0.0,0.0]
[1778129917032,51.24,80963.31,0.0,-1.0,0.0,0.0]
[1778129921160,51.24,80963.01,0.0,-1.0,0.0,0.0]
[1778129921198,51.24,80963.01,0.0,-1.0,0.0,0.0]
[1778129921257,51.24,80964.8,0.0,-1.0,0.0,0.0]
[1778129922121,51.24,80964.8,0.0,-1.0,0.0,0.0]
[1778129922200,51.24,80964.8,0.0,-1.0,0.0,0.0]
[1778129922301,51.24,80966.07,0.0,-1.0,0.0,0.0]
[1778129926691,51.24,80965.7,0.0,-1.0,0.0,0.0]
[1778129926699,51.24,80965.7,0.0,-1.0,0.0,0.0]
[1778129926732,51.24,80966.78,0.0,-1.0,0.0,0.0]
[1778129928109,51.24,80967.63,0.0,-1.0,0.0,0.0]
[1778129930123,51.24,80968.42,0.0,-1.0,0.0,0.0]
[1778129934151,51.24,80969.17,0.0,-1.0,0.0,0.0]
[1778129939792,51.24,80969.32,0.0,-1.0,0.0,0.0]
[1778129939948,51.24,80969.32,0.0,-1.0,0.0,0.0]
[1778129941196,51.24,80969.23,0.0,-1.0,0.0,0.0]
[1778129941449,51.24,80969.23,0.0,-1.0,0.0,0.0]
[1778129941550,51.24,80971.67,0.0,-1.0,0.0,0.0]
[1778129942207,51.24,80972.84,0.0,-1.0,0.0,0.0]
[1778129945610,51.24,80972.85,0.0,-1.0,0.0,0.0]
[1778129945699,51.24,80972.85,0.0,-1.0,0.0,0.0]
[1778129947242,51.24,80974.06,0.0,-1.0,0.0,0.0]
[1778129952277,51.24,80973.87,0.0,-1.0,0.0,0.0]
[1778129955689,51.24,80973.37,0.0,-1.0,0.0,0.0]
[1778129955698,51.24,80973.37,0.0,-1.0,0.0,0.0]
[1778129957288,51.24,80973.1,0.0,-1.0,0.0,0.0]
[1778129957451,51.24,80973.1,0.0,-1.0,0.0,0.0]
[1778129957459,51.24,80973.38,0.0,-1.0,0.0,0.0]
[1778129963884,51.24,80973.92,0.0,-1.0,0.0,0.0]
[1778129963948,51.24,80973.92,0.0,-1.0,0.0,0.0]
[1778129969396,51.24,80974.51,0.0,-1.0,0.0,0.0]
[1778129971410,51.24,80974.45,0.0,-1.0,0.0,0.0]
[1778129974431,51.24,80975.26,0.0,-1.0,0.0,0.0]
[1778129975518,51.24,80975.26,0.0,-1.0,0.0,0.0]
[1778129975699,51.24,80975.26,0.0,-1.0,0.0,0.0]
[1778129976445,51.24,80976.46,0.0,-1.0,0.0,0.0]
[1778129977520,51.24,80976.46,0.0,-1.0,0.0,0.0]
[1778129977699,51.24,80976.46,0.0,-1.0,0.0,0.0]
[1778129977748,51.24,80976.53,0.0,-1.0,0.0,0.0]
[1778129983494,51.24,80977.01,0.0,-1.0,0.0,0.0]
[1778129985949,51.24,80977.41,0.0,-1.0,0.0,0.0]
[1778129986515,51.24,80976.44,0.0,-1.0,0.0,0.0]
[1778129987522,51.24,80975.56,0.0,-1.0,0.0,0.0]
[1778129992557,51.24,80975.14,0.0,-1.0,0.0,0.0]
[1778129997592,51.24,80975.35,0.0,-1.0,0.0,0.0]
[1778130002628,51.24,80975.33,0.0,-1.0,0.0,0.0]
[1778130005649,51.24,80971.17,0.0,-1.0,0.0,0.0]
[1778130006656,51.24,80968.3,0.0,-1.0,0.0,0.0]
[1778130007400,51.24,80968.3,0.0,-1.0,0.0,0.0]
[1778130007451,51.24,80968.3,0.0,-1.0,0.0,0.0]
[1778130007663,51.24,80969.03,0.0,-1.0,0.0,0.0]
[1778130008311,51.24,80969.03,0.0,-1.0,0.0,0.0]
[1778130008452,51.24,80969.03,0.0,-1.0,0.0,0.0]
[1778130010684,51.24,80970.54,0.0,-1.0,0.0,0.0]
[1778130011691,51.24,80972.51,0.0,-1.0,0.0,0.0]
[1778130014712,51.24,80976.91,0.0,-1.0,0.0,0.0]
[1778130016087,51.24,80976.91,0.0,-1.0,0.0,0.0]
[1778130015719,51.24,80979.13,0.0,-1.0,0.0,0.0]
[1778130016203,51.24,80979.13,0.0,-1.0,0.0,0.0]
[1778130016726,51.24,80980.48,0.0,-1.0,0.0,0.0]
[1778130017400,51.24,80980.48,0.0,-1.0,0.0,0.0]
[1778130017449,51.24,80980.48,0.0,-1.0,0.0,0.0]
[1778130018740,51.24,80982.86,0.0,-1.0,0.0,0.0]
[1778130019747,51.24,80989.45,0.0,-1.0,0.0,0.0]
[1778130020971,51.24,80989.45,0.0,-1.0,0.0,0.0]
[1778130020992,51.24,80989.87,0.0,-1.0,0.0,0.0]
[1778130021201,51.24,80989.87,0.0,-1.0,0.0,0.0]
[1778130021547,51.24,80989.87,0.0,-1.0,0.0,0.0]
[1778130021705,51.24,80989.87,0.0,-1.0,0.0,0.0]
[1778130026797,51.24,80989.79,0.0,-1.0,0.0,0.0]
[1778130028893,51.24,80989.69,0.0,-1.0,0.0,0.0]
[1778130028950,51.24,80989.69,0.0,-1.0,0.0,0.0]
[1778130029051,51.24,80989.86,0.0,-1.0,0.0,0.0]
[1778130029569,51.24,80989.86,0.0,-1.0,0.0,0.0]
[1778130029700,51.24,80989.86,0.0,-1.0,0.0,0.0]
[1778130030824,51.24,80990.67,0.0,-1.0,0.0,0.0]
[1778130031831,51.24,80989.24,0.0,-1.0,0.0,0.0]
[1778130032838,51.24,80990.35,0.0,-1.0,0.0,0.0]
[1778130033845,51.24,80989.15,0.0,-1.0,0.0,0.0]
[1778130034196,51.24,80989.15,0.0,-1.0,0.0,0.0]
[1778130034449,51.24,80989.15,0.0,-1.0,0.0,0.0]
[1778130034513,51.24,80989.15,0.0,-1.0,0.0,0.0]
[1778130034699,51.24,80989.15,0.0,-1.0,0.0,0.0]
[1778130034852,51.24,80989.93,0.0,-1.0,0.0,0.0]
[1778130035859,51.24,80998.99,0.0,-1.0,0.0,0.0]
[1778130037037,51.24,80998.99,0.0,-1.0,0.0,0.0]
[1778130037049,51.24,81000.06,0.0,-1.0,0.0,0.0]
[1778130037199,51.24,81000.06,0.0,-1.0,0.0,0.0]
[1778130041901,51.24,81002.04,0.0,-1.0,0.0,0.0]
[1778130046936,51.24,81012.69,0.0,-1.0,0.0,0.0]
[1778130047943,51.24,81015.99,0.0,-1.0,0.0,0.0]
[1778130049958,51.24,81023.56,0.0,-1.0,0.0,0.0]
[1778130050965,51.24,81022.46,0.0,-1.0,0.0,0.0]
[1778130051972,51.24,81026.42,0.0,-1.0,0.0,0.0]
[1778130053719,51.24,81026.38,0.0,-1.0,0.0,0.0]
[1778130053952,51.24,81026.38,0.0,-1.0,0.0,0.0]
[1778130058014,51.24,81025.08,0.0,-1.0,0.0,0.0]
[1778130060764,51.24,81025.23,0.0,-1.0,0.0,0.0]
[1778130060950,51.24,81025.23,0.0,-1.0,0.0,0.0]
[1778130061035,51.24,81025.59,0.0,-1.0,0.0,0.0]
[1778130062042,51.24,81024.91,0.0,-1.0,0.0,0.0]
[1778130063052,51.24,81025.93,0.0,-1.0,0.0,0.0]
[1778130063392,51.24,81025.93,0.0,-1.0,0.0,0.0]
[1778130063449,51.24,81025.93,0.0,-1.0,0.0,0.0]
[1778130065066,51.24,81028.67,0.0,-1.0,0.0,0.0]
[1778130066073,51.24,81030.54,0.0,-1.0,0.0,0.0]
[1778130067643,51.24,81030.14,0.0,-1.0,0.0,0.0]
[1778130067699,51.24,81030.14,0.0,-1.0,0.0,0.0]
[1778130070102,51.24,81032.21,0.0,-1.0,0.0,0.0]
[1778130075137,51.24,81031.46,0.0,-1.0,0.0,0.0]
[1778130076144,51.24,81032.14,0.0,-1.0,0.0,0.0]
[1778130077151,51.24,81037.07,0.0,-1.0,0.0,0.0]
[1778130077867,51.24,81037.07,0.0,-1.0,0.0,0.0]
[1778130077950,51.24,81037.07,0.0,-1.0,0.0,0.0]
[1778130078158,51.24,81034.97,0.0,-1.0,0.0,0.0]
[1778130079168,51.24,81034.97,0.0,-1.0,0.0,0.0]
[1778130079165,51.24,81033.29,0.0,-1.0,0.0,0.0]
[1778130079200,51.24,81033.29,0.0,-1.0,0.0,0.0]
[1778130084200,51.24,81031.32,0.0,-1.0,0.0,0.0]
[1778130085207,51.24,81023.0,0.0,-1.0,0.0,0.0]
[1778130086764,51.24,81023.0,0.0,-1.0,0.0,0.0]
[1778130086950,51.24,81023.0,0.0,-1.0,0.0,0.0]
[1778130087051,51.24,81020.49,0.0,-1.0,0.0,0.0]
[1778130087985,51.24,81020.49,0.0,-1.0,0.0,0.0]
[1778130088053,51.24,81019.59,0.0,-1.0,0.0,0.0]
[1778130088199,51.24,81019.59,0.0,-1.0,0.0,0.0]
[1778130088228,51.24,81021.29,0.0,-1.0,0.0,0.0]
[1778130089235,51.24,81020.37,0.0,-1.0,0.0,0.0]
[1778130091249,51.24,81017.84,0.0,-1.0,0.0,0.0]
[1778130092796,51.24,81017.84,0.0,-1.0,0.0,0.0]
[1778130092950,51.24,81017.84,0.0,-1.0,0.0,0.0]
[1778130092998,51.24,81012.65,0.0,-1.0,0.0,0.0]
[1778130093664,51.24,81012.65,0.0,-1.0,0.0,0.0]
[1778130093701,51.24,81012.65,0.0,-1.0,0.0,0.0]
[1778130093726,51.24,81011.85,0.0,-1.0,0.0,0.0]
[1778130096287,51.24,81010.84,0.0,-1.0,0.0,0.0]
[1778130098302,51.24,81003.85,0.0,-1.0,0.0,0.0]
[1778130099309,51.24,80996.85,0.0,-1.0,0.0,0.0]
[1778130100316,51.24,80993.4,0.0,-1.0,0.0,0.0]
[1778130101824,51.24,80993.4,0.0,-1.0,0.0,0.0]
[1778130101953,51.24,80993.4,0.0,-1.0,0.0,0.0]
[1778130101992,51.24,80992.76,0.0,-1.0,0.0,0.0]
[1778130102753,51.24,80992.76,0.0,-1.0,0.0,0.0]
[1778130102949,51.24,80992.76,0.0,-1.0,0.0,0.0]
[1778130103033,51.24,80993.57,0.0,-1.0,0.0,0.0]
[1778130103337,51.24,80998.2,0.0,-1.0,0.0,0.0]
[1778130104344,51.24,81003.31,0.0,-1.0,0.0,0.0]
[1778130105351,51.24,81006.96,0.0,-1.0,0.0,0.0]
[1778130106227,51.24,81006.96,0.0,-1.0,0.0,0.0]
[1778130106450,51.24,81006.96,0.0,-1.0,0.0,0.0]
[1778130106477,51.24,81007.67,0.0,-1.0,0.0,0.0]
[1778130109380,51.24,81013.98,0.0,-1.0,0.0,0.0]
[1778130110386,51.24,81026.85,0.0,-1.0,0.0,0.0]
[1778130111643,51.24,81026.85,0.0,-1.0,0.0,0.0]
[1778130111701,51.24,81026.85,0.0,-1.0,0.0,0.0]
[1778130111802,51.24,81029.21,0.0,-1.0,0.0,0.0]
[1778130112422,51.24,81029.21,0.0,-1.0,0.0,0.0]
[1778130112450,51.24,81029.21,0.0,-1.0,0.0,0.0]
[1778130114417,51.24,81027.6,0.0,-1.0,0.0,0.0]
[1778130115424,51.24,81028.47,0.0,-1.0,0.0,0.0]
[1778130120459,51.24,81028.68,0.0,-1.0,0.0,0.0]
[1778130121922,51.24,81028.68,0.0,-1.0,0.0,0.0]
[1778130121951,51.24,81028.68,0.0,-1.0,0.0,0.0]
[1778130122023,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778130122804,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778130122949,51.24,81031.42,0.0,-1.0,0.0,0.0]
[1778130124487,51.24,81030.76,0.0,-1.0,0.0,0.0]
[1778130126501,51.24,81031.82,0.0,-1.0,0.0,0.0]
[1778130127508,51.24,81033.52,0.0,-1.0,0.0,0.0]
[1778130128950,51.24,81033.52,0.0,-1.0,0.0,0.0]
[1778130129200,51.24,81033.52,0.0,-1.0,0.0,0.0]
[1778130129139,51.24,81034.75,0.0,-1.0,0.0,0.0]
[1778130129810,51.24,81034.75,0.0,-1.0,0.0,0.0]
[1778130129948,51.24,81034.75,0.0,-1.0,0.0,0.0]
[1778130130050,51.24,81037.65,0.0,-1.0,0.0,0.0]
[1778130131537,51.24,81038.69,0.0,-1.0,0.0,0.0]
[1778130132544,51.24,81039.69,0.0,-1.0,0.0,0.0]
[1778130133857,51.24,81039.69,0.0,-1.0,0.0,0.0]
[1778130133954,51.24,81039.69,0.0,-1.0,0.0,0.0]
[1778130134016,51.24,81041.8,0.0,-1.0,0.0,0.0]
[1778130134558,51.24,81041.8,0.0,-1.0,0.0,0.0]
[1778130134700,51.24,81041.8,0.0,-1.0,0.0,0.0]
[1778130134795,51.24,81042.41,0.0,-1.0,0.0,0.0]
[1778130135565,51.24,81043.16,0.0,-1.0,0.0,0.0]
[1778130136572,51.24,81043.96,0.0,-1.0,0.0,0.0]
[1778130138921,51.24,81043.95,0.0,-1.0,0.0,0.0]
[1778130138995,51.24,81045.9,0.0,-1.0,0.0,0.0]
[1778130139612,51.24,81056.21,0.0,-1.0,0.0,0.0]
[1778130140619,51.24,81060.89,0.0,-1.0,0.0,0.0]
[1778130141626,51.24,81057.56,0.0,-1.0,0.0,0.0]
[1778130142503,51.24,81057.56,0.0,-1.0,0.0,0.0]
[1778130142633,51.24,81053.92,0.0,-1.0,0.0,0.0]
[1778130145654,51.24,81056.21,0.0,-1.0,0.0,0.0]
[1778130146661,51.24,81058.82,0.0,-1.0,0.0,0.0]
[1778130151696,51.24,81058.84,0.0,-1.0,0.0,0.0]
[1778130154717,51.24,81059.56,0.0,-1.0,0.0,0.0]
[1778130155715,51.24,81059.56,0.0,-1.0,0.0,0.0]
[1778130155949,51.24,81059.56,0.0,-1.0,0.0,0.0]
[1778130156040,51.24,81059.47,0.0,-1.0,0.0,0.0]
[1778130156610,51.24,81059.47,0.0,-1.0,0.0,0.0]
[1778130156699,51.24,81059.47,0.0,-1.0,0.0,0.0]
[1778130156731,51.24,81058.68,0.0,-1.0,0.0,0.0]
[1778130158745,51.24,81056.55,0.0,-1.0,0.0,0.0]
[1778130159556,51.24,81056.55,0.0,-1.0,0.0,0.0]
[1778130159698,51.24,81056.55,0.0,-1.0,0.0,0.0]
[1778130159919,51.24,81056.55,0.0,-1.0,0.0,0.0]
[1778130159949,51.24,81056.55,0.0,-1.0,0.0,0.0]
[1778130159959,51.24,81059.26,0.0,-1.0,0.0,0.0]
[1778130162774,51.24,81059.9,0.0,-1.0,0.0,0.0]
[1778130164791,51.24,81059.68,0.0,-1.0,0.0,0.0]
[1778130164949,51.24,81059.68,0.0,-1.0,0.0,0.0]
[1778130164985,51.24,81059.68,0.0,-1.0,0.0,0.0]
[1778130165200,51.24,81059.68,0.0,-1.0,0.0,0.0]
[1778130165050,51.24,81058.84,0.0,-1.0,0.0,0.0]
[1778130165794,51.24,81059.99,0.0,-1.0,0.0,0.0]
[1778130170829,51.24,81059.35,0.0,-1.0,0.0,0.0]
[1778130171448,51.24,81059.35,0.0,-1.0,0.0,0.0]
[1778130172770,51.24,81059.49,0.0,-1.0,0.0,0.0]
[1778130172948,51.24,81059.49,0.0,-1.0,0.0,0.0]
[1778130173050,51.24,81057.04,0.0,-1.0,0.0,0.0]
[1778130174041,51.24,81057.04,0.0,-1.0,0.0,0.0]
[1778130174200,51.24,81057.04,0.0,-1.0,0.0,0.0]
[1778130174142,51.24,81052.49,0.0,-1.0,0.0,0.0]
[1778130175864,51.24,81053.26,0.0,-1.0,0.0,0.0]
[1778130177878,51.24,81052.58,0.0,-1.0,0.0,0.0]
[1778130182998,51.24,81052.47,0.0,-1.0,0.0,0.0]
[1778130183200,51.24,81052.47,0.0,-1.0,0.0,0.0]
[1778130183253,51.24,81052.2,0.0,-1.0,0.0,0.0]
[1778130184283,51.24,81052.2,0.0,-1.0,0.0,0.0]
[1778130183920,51.24,81054.2,0.0,-1.0,0.0,0.0]
[1778130184448,51.24,81054.2,0.0,-1.0,0.0,0.0]
[1778130187948,51.24,81059.38,0.0,-1.0,0.0,0.0]
[1778130188495,51.24,81059.38,0.0,-1.0,0.0,0.0]
[1778130188706,51.24,81059.38,0.0,-1.0,0.0,0.0]
[1778130188955,51.24,81060.84,0.0,-1.0,0.0,0.0]
[1778130189321,51.24,81060.84,0.0,-1.0,0.0,0.0]
[1778130189450,51.24,81060.84,0.0,-1.0,0.0,0.0]
[1778130191977,51.24,81052.85,0.0,-1.0,0.0,0.0]
[1778130192475,51.24,81052.85,0.0,-1.0,0.0,0.0]
[1778130192701,51.24,81052.85,0.0,-1.0,0.0,0.0]
[1778130192984,51.24,81053.09,0.0,-1.0,0.0,0.0]
[1778130193320,51.24,81053.09,0.0,-1.0,0.0,0.0]
[1778130193449,51.24,81053.09,0.0,-1.0,0.0,0.0]
[1778130193992,51.24,81052.92,0.0,-1.0,0.0,0.0]
[1778130194998,51.24,81052.32,0.0,-1.0,0.0,0.0]
[1778130196010,51.24,81050.8,0.0,-1.0,0.0,0.0]
[1778130196346,51.24,81050.8,0.0,-1.0,0.0,0.0]
[1778130196451,51.24,81050.8,0.0,-1.0,0.0,0.0]
[1778130200043,51.24,81053.9,0.0,-1.0,0.0,0.0]
[1778130201096,51.24,81053.9,0.0,-1.0,0.0,0.0]
[1778130201201,51.24,81053.9,0.0,-1.0,0.0,0.0]
[1778130201302,51.24,81055.65,0.0,-1.0,0.0,0.0]
[1778130201768,51.24,81055.65,0.0,-1.0,0.0,0.0]
[1778130201950,51.24,81055.65,0.0,-1.0,0.0,0.0]
[1778130205305,51.24,81055.68,0.0,-1.0,0.0,0.0]
[1778130205450,51.24,81055.85,0.0,-1.0,0.0,0.0]
[1778130206231,51.24,81055.85,0.0,-1.0,0.0,0.0]
[1778130206321,51.24,81055.85,0.0,-1.0,0.0,0.0]
[1778130206274,51.24,81056.15,0.0,-1.0,0.0,0.0]
[1778130207092,51.24,81059.35,0.0,-1.0,0.0,0.0]
[1778130208099,51.24,81060.54,0.0,-1.0,0.0,0.0]
[1778130209106,51.24,81062.63,0.0,-1.0,0.0,0.0]
[1778130209920,51.24,81062.63,0.0,-1.0,0.0,0.0]
[1778130209949,51.24,81062.63,0.0,-1.0,0.0,0.0]
[1778130210113,51.24,81063.18,0.0,-1.0,0.0,0.0]
[1778130211120,51.24,81062.59,0.0,-1.0,0.0,0.0]
[1778130213134,51.24,81063.35,0.0,-1.0,0.0,0.0]
[1778130214141,51.24,81066.25,0.0,-1.0,0.0,0.0]
[1778130215317,51.24,81066.25,0.0,-1.0,0.0,0.0]
[1778130215149,51.24,81072.61,0.0,-1.0,0.0,0.0]
[1778130215449,51.24,81072.61,0.0,-1.0,0.0,0.0]
[1778130216076,51.24,81072.61,0.0,-1.0,0.0,0.0]
[1778130216200,51.24,81072.61,0.0,-1.0,0.0,0.0]
[1778130216301,51.24,81072.74,0.0,-1.0,0.0,0.0]
[1778130217162,51.24,81073.96,0.0,-1.0,0.0,0.0]
[1778130218169,51.24,81072.04,0.0,-1.0,0.0,0.0]
[1778130219176,51.24,81078.65,0.0,-1.0,0.0,0.0]
[1778130220183,51.24,81077.83,0.0,-1.0,0.0,0.0]
[1778130221190,51.24,81070.43,0.0,-1.0,0.0,0.0]
[1778130222190,51.24,81070.43,0.0,-1.0,0.0,0.0]
[1778130222198,51.24,81070.43,0.0,-1.0,0.0,0.0]
[1778130222233,51.24,81064.88,0.0,-1.0,0.0,0.0]
[1778130222904,51.24,81064.88,0.0,-1.0,0.0,0.0]
[1778130222948,51.24,81064.88,0.0,-1.0,0.0,0.0]
[1778130228239,51.24,81063.7,0.0,-1.0,0.0,0.0]
[1778130228610,51.24,81063.7,0.0,-1.0,0.0,0.0]
[1778130228699,51.24,81063.7,0.0,-1.0,0.0,0.0]
[1778130229246,51.24,81063.28,0.0,-1.0,0.0,0.0]
[1778130229974,51.24,81063.28,0.0,-1.0,0.0,0.0]
[1778130230202,51.24,81063.28,0.0,-1.0,0.0,0.0]
[1778130230253,51.24,81064.73,0.0,-1.0,0.0,0.0]
[1778130233274,51.24,81064.03,0.0,-1.0,0.0,0.0]
[1778130234281,51.24,81063.54,0.0,-1.0,0.0,0.0]
[1778130235288,51.24,81064.06,0.0,-1.0,0.0,0.0]
[1778130238309,51.24,81063.59,0.0,-1.0,0.0,0.0]
[1778130240169,51.24,81063.63,0.0,-1.0,0.0,0.0]
[1778130240198,51.24,81063.63,0.0,-1.0,0.0,0.0]
[1778130240323,51.24,81063.6,0.0,-1.0,0.0,0.0]
[1778130240750,51.24,81063.6,0.0,-1.0,0.0,0.0]
[1778130240949,51.24,81063.6,0.0,-1.0,0.0,0.0]
[1778130242337,51.24,81064.22,0.0,-1.0,0.0,0.0]
[1778130243344,51.24,81064.78,0.0,-1.0,0.0,0.0]
[1778130245480,51.24,81064.82,0.0,-1.0,0.0,0.0]
[1778130245699,51.24,81064.82,0.0,-1.0,0.0,0.0]
[1778130246365,51.24,81064.18,0.0,-1.0,0.0,0.0]
[1778130249018,51.24,81064.19,0.0,-1.0,0.0,0.0]
[1778130249199,51.24,81064.19,0.0,-1.0,0.0,0.0]
[1778130249299,51.24,81064.5,0.0,-1.0,0.0,0.0]
[1778130250066,51.24,81064.5,0.0,-1.0,0.0,0.0]
[1778130250200,51.24,81064.5,0.0,-1.0,0.0,0.0]
[1778130250294,51.24,81059.55,0.0,-1.0,0.0,0.0]
[1778130250393,51.24,81056.14,0.0,-1.0,0.0,0.0]
[1778130251953,51.24,81053.99,0.0,-1.0,0.0,0.0]
[1778130252407,51.24,81053.48,0.0,-1.0,0.0,0.0]
[1778130253414,51.24,81052.91,0.0,-1.0,0.0,0.0]
[1778130254421,51.24,81051.99,0.0,-1.0,0.0,0.0]
[1778130258265,51.24,81051.8,0.0,-1.0,0.0,0.0]
[1778130258324,51.24,81051.23,0.0,-1.0,0.0,0.0]
[1778130258450,51.24,81051.23,0.0,-1.0,0.0,0.0]
[1778130259203,51.24,81051.23,0.0,-1.0,0.0,0.0]
[1778130259298,51.24,81051.02,0.0,-1.0,0.0,0.0]
[1778130259449,51.24,81051.02,0.0,-1.0,0.0,0.0]
[1778130260463,51.24,81051.6,0.0,-1.0,0.0,0.0]
[1778130262321,51.24,81051.6,0.0,-1.0,0.0,0.0]
[1778130262448,51.24,81051.68,0.0,-1.0,0.0,0.0]
[1778130262977,51.24,81051.68,0.0,-1.0,0.0,0.0]
[1778130263207,51.24,81051.68,0.0,-1.0,0.0,0.0]
[1778130263282,51.24,81056.48,0.0,-1.0,0.0,0.0]
[1778130263484,51.24,81060.12,0.0,-1.0,0.0,0.0]
[1778130264491,51.24,81060.69,0.0,-1.0,0.0,0.0]
[1778130266267,51.24,81060.69,0.0,-1.0,0.0,0.0]
[1778130266448,51.24,81060.65,0.0,-1.0,0.0,0.0]
[1778130266505,51.24,81060.03,0.0,-1.0,0.0,0.0]
[1778130267771,51.24,81060.03,0.0,-1.0,0.0,0.0]
[1778130267950,51.24,81060.03,0.0,-1.0,0.0,0.0]
[1778130268052,51.24,81059.06,0.0,-1.0,0.0,0.0]
[1778130268519,51.24,81059.78,0.0,-1.0,0.0,0.0]
[1778130269526,51.24,81059.04,0.0,-1.0,0.0,0.0]
[1778130270533,51.24,81060.19,0.0,-1.0,0.0,0.0]
[1778130271540,51.24,81060.23,0.0,-1.0,0.0,0.0]
[1778130274561,51.24,81059.29,0.0,-1.0,0.0,0.0]
[1778130275461,51.24,81059.29,0.0,-1.0,0.0,0.0]
[1778130275698,51.24,81059.29,0.0,-1.0,0.0,0.0]
[1778130275780,51.24,81058.12,0.0,-1.0,0.0,0.0]
[1778130276575,51.24,81062.82,0.0,-1.0,0.0,0.0]
[1778130277582,51.24,81064.25,0.0,-1.0,0.0,0.0]
[1778130280890,51.24,81063.95,0.0,-1.0,0.0,0.0]
[1778130280949,51.24,81063.95,0.0,-1.0,0.0,0.0]
[1778130281610,51.24,81062.81,0.0,-1.0,0.0,0.0]
[1778130282699,51.24,81062.81,0.0,-1.0,0.0,0.0]
[1778130282744,51.24,81063.86,0.0,-1.0,0.0,0.0]
[1778130284163,51.24,81063.86,0.0,-1.0,0.0,0.0]
[1778130284200,51.24,81063.86,0.0,-1.0,0.0,0.0]
[1778130287452,51.24,81069.39,0.0,-1.0,0.0,0.0]
[1778130287693,51.24,81069.39,0.0,-1.0,0.0,0.0]
[1778130287702,51.24,81069.39,0.0,-1.0,0.0,0.0]
[1778130293079,51.24,81072.01,0.0,-1.0,0.0,0.0]
[1778130293199,51.24,81072.01,0.0,-1.0,0.0,0.0]
[1778130293873,51.24,81073.5,0.0,-1.0,0.0,0.0]
[1778130293947,51.24,81073.5,0.0,-1.0,0.0,0.0]
[1778130297866,51.24,81080.59,0.0,-1.0,0.0,0.0]
[1778130297949,51.24,81080.59,0.0,-1.0,0.0,0.0]
[1778130303764,51.24,81085.96,0.0,-1.0,0.0,0.0]
[1778130306429,51.24,81085.82,0.0,-1.0,0.0,0.0]
[1778130306448,51.24,81085.82,0.0,-1.0,0.0,0.0]
[1778130307234,51.24,81085.82,0.0,-1.0,0.0,0.0]
[1778130307452,51.24,81086.98,0.0,-1.0,0.0,0.0]
[1778130311474,51.24,81085.87,0.0,-1.0,0.0,0.0]
[1778130311699,51.24,81085.87,0.0,-1.0,0.0,0.0]
[1778130314842,51.24,81077.4,0.0,-1.0,0.0,0.0]
[1778130316691,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778130316699,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778130317339,51.24,81078.43,0.0,-1.0,0.0,0.0]
[1778130317452,51.24,81078.52,0.0,-1.0,0.0,0.0]
[1778130319600,51.24,81081.07,0.0,-1.0,0.0,0.0]
[1778130319698,51.24,81081.07,0.0,-1.0,0.0,0.0]
[1778130324912,51.24,81080.56,0.0,-1.0,0.0,0.0]
[1778130325725,51.24,81080.56,0.0,-1.0,0.0,0.0]
[1778130325949,51.24,81080.56,0.0,-1.0,0.0,0.0]
[1778130327651,51.24,81084.24,0.0,-1.0,0.0,0.0]
[1778130327698,51.24,81084.24,0.0,-1.0,0.0,0.0]
[1778130332868,51.24,81085.47,0.0,-1.0,0.0,0.0]
[1778130332948,51.24,81085.47,0.0,-1.0,0.0,0.0]
[1778130336505,51.24,81086.81,0.0,-1.0,0.0,0.0]
[1778130336708,51.24,81086.81,0.0,-1.0,0.0,0.0]
[1778130342033,51.24,81087.96,0.0,-1.0,0.0,0.0]
[1778130343481,51.24,81083.63,0.0,-1.0,0.0,0.0]
[1778130343698,51.24,81083.63,0.0,-1.0,0.0,0.0]
[1778130348462,51.24,81078.7,0.0,-1.0,0.0,0.0]
[1778130348700,51.24,81078.17,0.0,-1.0,0.0,0.0]
[1778130350386,51.24,81079.07,0.0,-1.0,0.0,0.0]
[1778130350448,51.24,81079.07,0.0,-1.0,0.0,0.0]
[1778130356135,51.24,81075.84,0.0,-1.0,0.0,0.0]
[1778130360263,51.24,81075.61,0.0,-1.0,0.0,0.0]
[1778130360448,51.24,81075.61,0.0,-1.0,0.0,0.0]
[1778130363184,51.24,81059.93,0.0,-1.0,0.0,0.0]
[1778130363697,51.24,81059.93,0.0,-1.0,0.0,0.0]
[1778130363951,51.24,81059.93,0.0,-1.0,0.0,0.0]
[1778130364191,51.24,81055.77,0.0,-1.0,0.0,0.0]
[1778130365188,51.24,81055.77,0.0,-1.0,0.0,0.0]
[1778130365199,51.24,81055.77,0.0,-1.0,0.0,0.0]
[1778130371240,51.24,81055.49,0.0,-1.0,0.0,0.0]
[1778130374666,51.24,81054.92,0.0,-1.0,0.0,0.0]
[1778130374698,51.24,81054.92,0.0,-1.0,0.0,0.0]
[1778130380303,51.24,81058.84,0.0,-1.0,0.0,0.0]
[1778130380728,51.24,81058.84,0.0,-1.0,0.0,0.0]
[1778130380948,51.24,81058.84,0.0,-1.0,0.0,0.0]
[1778130381363,51.24,81058.84,0.0,-1.0,0.0,0.0]
[1778130381448,51.24,81058.84,0.0,-1.0,0.0,0.0]
[1778130384299,51.24,81060.4,0.0,-1.0,0.0,0.0]
[1778130384448,51.24,81060.4,0.0,-1.0,0.0,0.0]
[1778130384332,51.24,81059.03,0.0,-1.0,0.0,0.0]
[1778130385339,51.24,81057.72,0.0,-1.0,0.0,0.0]
[1778130390374,51.24,81057.53,0.0,-1.0,0.0,0.0]
[1778130391381,51.24,81057.56,0.0,-1.0,0.0,0.0]
[1778130394175,51.24,81057.53,0.0,-1.0,0.0,0.0]
[1778130394198,51.24,81057.53,0.0,-1.0,0.0,0.0]
[1778130399439,51.24,81057.56,0.0,-1.0,0.0,0.0]
[1778130402460,51.24,81058.65,0.0,-1.0,0.0,0.0]
[1778130404266,51.24,81058.92,0.0,-1.0,0.0,0.0]
[1778130404450,51.24,81058.92,0.0,-1.0,0.0,0.0]
[1778130404366,51.24,81058.92,0.0,-1.0,0.0,0.0]
[1778130409509,51.24,81057.51,0.0,-1.0,0.0,0.0]
[1778130412702,51.24,81057.2,0.0,-1.0,0.0,0.0]
[1778130418190,51.24,81056.74,0.0,-1.0,0.0,0.0]
[1778130418198,51.24,81056.74,0.0,-1.0,0.0,0.0]
[1778130418227,51.24,81056.31,0.0,-1.0,0.0,0.0]
[1778130419580,51.24,81055.26,0.0,-1.0,0.0,0.0]
[1778130422601,51.24,81049.37,0.0,-1.0,0.0,0.0]
[1778130423696,51.24,81049.37,0.0,-1.0,0.0,0.0]
[1778130423949,51.24,81049.37,0.0,-1.0,0.0,0.0]
[1778130424050,51.24,81045.22,0.0,-1.0,0.0,0.0]
[1778130424615,51.24,81042.7,0.0,-1.0,0.0,0.0]
[1778130429650,51.24,81042.8,0.0,-1.0,0.0,0.0]
[1778130430796,51.24,81042.8,0.0,-1.0,0.0,0.0]
[1778130430850,51.24,81042.8,0.0,-1.0,0.0,0.0]
[1778130430950,51.24,81042.8,0.0,-1.0,0.0,0.0]
[1778130431051,51.24,81042.73,0.0,-1.0,0.0,0.0]
[1778130433678,51.24,81041.35,0.0,-1.0,0.0,0.0]
[1778130436645,51.24,81041.56,0.0,-1.0,0.0,0.0]
[1778130436704,51.24,81041.56,0.0,-1.0,0.0,0.0]
[1778130436729,51.24,81041.56,0.0,-1.0,0.0,0.0]
[1778130436950,51.24,81041.56,0.0,-1.0,0.0,0.0]
[1778130437051,51.24,81041.7,0.0,-1.0,0.0,0.0]
[1778130437706,51.24,81042.61,0.0,-1.0,0.0,0.0]
[1778130442741,51.24,81042.39,0.0,-1.0,0.0,0.0]
[1778130447776,51.24,81041.5,0.0,-1.0,0.0,0.0]
[1778130450000,51.24,81041.19,0.0,-1.0,0.0,0.0]
[1778130450198,51.24,81041.19,0.0,-1.0,0.0,0.0]
[1778130450258,51.24,81034.98,0.0,-1.0,0.0,0.0]
[1778130451092,51.24,81034.98,0.0,-1.0,0.0,0.0]
[1778130451201,51.24,81034.98,0.0,-1.0,0.0,0.0]
[1778130451256,51.24,81030.7,0.0,-1.0,0.0,0.0]
[1778130451804,51.24,81028.56,0.0,-1.0,0.0,0.0]
[1778130452811,51.24,81031.16,0.0,-1.0,0.0,0.0]
[1778130453818,51.24,81032.21,0.0,-1.0,0.0,0.0]
[1778130456361,51.24,81032.32,0.0,-1.0,0.0,0.0]
[1778130456434,51.24,81032.32,0.0,-1.0,0.0,0.0]
[1778130456451,51.24,81032.32,0.0,-1.0,0.0,0.0]
[1778130456498,51.24,81032.91,0.0,-1.0,0.0,0.0]
[1778130457847,51.24,81031.9,0.0,-1.0,0.0,0.0]
[1778130462881,51.24,81024.36,0.0,-1.0,0.0,0.0]
[1778130464597,51.24,81024.36,0.0,-1.0,0.0,0.0]
[1778130463888,51.24,81024.26,0.0,-1.0,0.0,0.0]
[1778130464652,51.24,81024.26,0.0,-1.0,0.0,0.0]
[1778130464701,51.24,81024.26,0.0,-1.0,0.0,0.0]
[1778130464895,51.24,81024.31,0.0,-1.0,0.0,0.0]
[1778130468923,51.24,81021.7,0.0,-1.0,0.0,0.0]
[1778130469930,51.24,81020.35,0.0,-1.0,0.0,0.0]
[1778130470973,51.24,81020.35,0.0,-1.0,0.0,0.0]
[1778130471039,51.24,81020.35,0.0,-1.0,0.0,0.0]
[1778130471199,51.24,81020.35,0.0,-1.0,0.0,0.0]
[1778130471296,51.24,81021.09,0.0,-1.0,0.0,0.0]
[1778130476979,51.24,81021.11,0.0,-1.0,0.0,0.0]
[1778130482194,51.24,81020.96,0.0,-1.0,0.0,0.0]
[1778130482280,51.24,81020.96,0.0,-1.0,0.0,0.0]
[1778130482449,51.24,81020.96,0.0,-1.0,0.0,0.0]
[1778130482550,51.24,81021.0,0.0,-1.0,0.0,0.0]
[1778130488056,51.24,81024.3,0.0,-1.0,0.0,0.0]
[1778130489063,51.24,81026.41,0.0,-1.0,0.0,0.0]
[1778130490186,51.24,81026.41,0.0,-1.0,0.0,0.0]
[1778130490200,51.24,81026.41,0.0,-1.0,0.0,0.0]
[1778130490325,51.24,81026.41,0.0,-1.0,0.0,0.0]
[1778130490448,51.24,81026.41,0.0,-1.0,0.0,0.0]
[1778130490540,51.24,81028.14,0.0,-1.0,0.0,0.0]
[1778130493091,51.24,81027.22,0.0,-1.0,0.0,0.0]
[1778130494098,51.24,81025.61,0.0,-1.0,0.0,0.0]
[1778130495105,51.24,81022.36,0.0,-1.0,0.0,0.0]
[1778130495828,51.24,81022.36,0.0,-1.0,0.0,0.0]
[1778130495912,51.24,81022.36,0.0,-1.0,0.0,0.0]
[1778130495951,51.24,81022.36,0.0,-1.0,0.0,0.0]
[1778130496112,51.24,81021.5,0.0,-1.0,0.0,0.0]
[1778130497119,51.24,81022.78,0.0,-1.0,0.0,0.0]
[1778130500140,51.24,81023.69,0.0,-1.0,0.0,0.0]
[1778130501493,51.24,81023.69,0.0,-1.0,0.0,0.0]
[1778130501586,51.24,81023.69,0.0,-1.0,0.0,0.0]
[1778130501626,51.24,81029.48,0.0,-1.0,0.0,0.0]
[1778130501698,51.24,81029.48,0.0,-1.0,0.0,0.0]
[1778130502154,51.24,81031.74,0.0,-1.0,0.0,0.0]
[1778130503161,51.24,81030.96,0.0,-1.0,0.0,0.0]
[1778130504168,51.24,81030.01,0.0,-1.0,0.0,0.0]
[1778130507536,51.24,81029.54,0.0,-1.0,0.0,0.0]
[1778130507555,51.24,81030.91,0.0,-1.0,0.0,0.0]
[1778130507654,51.24,81030.91,0.0,-1.0,0.0,0.0]
[1778130507701,51.24,81030.91,0.0,-1.0,0.0,0.0]
[1778130509204,51.24,81030.03,0.0,-1.0,0.0,0.0]
[1778130511218,51.24,81030.77,0.0,-1.0,0.0,0.0]
[1778130513142,51.24,81030.45,0.0,-1.0,0.0,0.0]
[1778130513199,51.24,81030.45,0.0,-1.0,0.0,0.0]
[1778130513232,51.24,81030.19,0.0,-1.0,0.0,0.0]
[1778130513951,51.24,81030.19,0.0,-1.0,0.0,0.0]
[1778130514201,51.24,81030.19,0.0,-1.0,0.0,0.0]
[1778130514239,51.24,81031.16,0.0,-1.0,0.0,0.0]
[1778130515246,51.24,81030.18,0.0,-1.0,0.0,0.0]
[1778130516253,51.24,81031.12,0.0,-1.0,0.0,0.0]
[1778130517771,51.24,81031.12,0.0,-1.0,0.0,0.0]
[1778130517827,51.24,81031.12,0.0,-1.0,0.0,0.0]
[1778130517950,51.24,81031.12,0.0,-1.0,0.0,0.0]
[1778130518267,51.24,81030.18,0.0,-1.0,0.0,0.0]
[1778130520281,51.24,81024.82,0.0,-1.0,0.0,0.0]
[1778130521114,51.24,81024.82,0.0,-1.0,0.0,0.0]
[1778130521199,51.24,81024.82,0.0,-1.0,0.0,0.0]
[1778130521340,51.24,81024.82,0.0,-1.0,0.0,0.0]
[1778130521449,51.24,81024.82,0.0,-1.0,0.0,0.0]
[1778130521550,51.24,81023.07,0.0,-1.0,0.0,0.0]
[1778130523302,51.24,81023.86,0.0,-1.0,0.0,0.0]
[1778130527300,51.24,81023.72,0.0,-1.0,0.0,0.0]
[1778130527448,51.24,81023.72,0.0,-1.0,0.0,0.0]
[1778130527502,51.24,81023.72,0.0,-1.0,0.0,0.0]
[1778130527549,51.24,81023.16,0.0,-1.0,0.0,0.0]
[1778130527699,51.24,81023.16,0.0,-1.0,0.0,0.0]
[1778130533462,51.24,81023.19,0.0,-1.0,0.0,0.0]
[1778130533634,51.24,81023.19,0.0,-1.0,0.0,0.0]
[1778130533551,51.24,81024.08,0.0,-1.0,0.0,0.0]
[1778130533697,51.24,81024.08,0.0,-1.0,0.0,0.0]
[1778130534379,51.24,81022.8,0.0,-1.0,0.0,0.0]
[1778130538571,51.24,81023.52,0.0,-1.0,0.0,0.0]
[1778130540421,51.24,81024.79,0.0,-1.0,0.0,0.0]
[1778130540800,51.24,81024.79,0.0,-1.0,0.0,0.0]
[1778130540921,51.24,81024.79,0.0,-1.0,0.0,0.0]
[1778130540949,51.24,81024.79,0.0,-1.0,0.0,0.0]
[1778130541428,51.24,81023.5,0.0,-1.0,0.0,0.0]
[1778130542435,51.24,81024.67,0.0,-1.0,0.0,0.0]
[1778130543442,51.24,81023.36,0.0,-1.0,0.0,0.0]
[1778130548477,51.24,81023.27,0.0,-1.0,0.0,0.0]
[1778130553512,51.24,81023.22,0.0,-1.0,0.0,0.0]
[1778130558547,51.24,81030.23,0.0,-1.0,0.0,0.0]
[1778130559554,51.24,81036.38,0.0,-1.0,0.0,0.0]
[1778130560053,51.24,81036.38,0.0,-1.0,0.0,0.0]
[1778130560199,51.24,81036.38,0.0,-1.0,0.0,0.0]
[1778130560293,51.24,81036.38,0.0,-1.0,0.0,0.0]
[1778130560449,51.24,81036.38,0.0,-1.0,0.0,0.0]
[1778130560561,51.24,81035.59,0.0,-1.0,0.0,0.0]
[1778130563582,51.24,81036.36,0.0,-1.0,0.0,0.0]
[1778130563734,51.24,81036.36,0.0,-1.0,0.0,0.0]
[1778130563741,51.24,81036.36,0.0,-1.0,0.0,0.0]
[1778130563951,51.24,81036.36,0.0,-1.0,0.0,0.0]
[1778130564589,51.24,81035.71,0.0,-1.0,0.0,0.0]
[1778130568617,51.24,81034.32,0.0,-1.0,0.0,0.0]
[1778130570631,51.24,81035.2,0.0,-1.0,0.0,0.0]
[1778130571638,51.24,81035.04,0.0,-1.0,0.0,0.0]
[1778130574661,51.24,81036.47,0.0,-1.0,0.0,0.0]
[1778130575668,51.24,81035.24,0.0,-1.0,0.0,0.0]
[1778130576300,51.24,81035.24,0.0,-1.0,0.0,0.0]
[1778130576451,51.24,81035.24,0.0,-1.0,0.0,0.0]
[1778130576501,51.24,81035.24,0.0,-1.0,0.0,0.0]
[1778130576703,51.24,81035.24,0.0,-1.0,0.0,0.0]
[1778130576675,51.24,81037.09,0.0,-1.0,0.0,0.0]
[1778130577682,51.24,81036.02,0.0,-1.0,0.0,0.0]
[1778130578690,51.24,81034.84,0.0,-1.0,0.0,0.0]
[1778130579403,51.24,81034.84,0.0,-1.0,0.0,0.0]
[1778130579449,51.24,81034.84,0.0,-1.0,0.0,0.0]
[1778130579697,51.24,81035.21,0.0,-1.0,0.0,0.0]
[1778130581711,51.24,81031.71,0.0,-1.0,0.0,0.0]
[1778130582733,51.24,81031.71,0.0,-1.0,0.0,0.0]
[1778130582950,51.24,81031.71,0.0,-1.0,0.0,0.0]
[1778130583050,51.24,81030.95,0.0,-1.0,0.0,0.0]
[1778130588173,51.24,81031.24,0.0,-1.0,0.0,0.0]
[1778130588200,51.24,81031.24,0.0,-1.0,0.0,0.0]
[1778130588284,51.24,81032.18,0.0,-1.0,0.0,0.0]
[1778130589114,51.24,81032.18,0.0,-1.0,0.0,0.0]
[1778130589199,51.24,81032.18,0.0,-1.0,0.0,0.0]
[1778130589300,51.24,81033.43,0.0,-1.0,0.0,0.0]
[1778130594802,51.24,81033.02,0.0,-1.0,0.0,0.0]
[1778130596816,51.24,81033.67,0.0,-1.0,0.0,0.0]
[1778130597929,51.24,81033.67,0.0,-1.0,0.0,0.0]
[1778130597950,51.24,81033.67,0.0,-1.0,0.0,0.0]
[1778130598110,51.24,81033.67,0.0,-1.0,0.0,0.0]
[1778130598200,51.24,81033.67,0.0,-1.0,0.0,0.0]
[1778130598264,51.24,81034.79,0.0,-1.0,0.0,0.0]
[1778130598830,51.24,81036.36,0.0,-1.0,0.0,0.0]
[1778130600844,51.24,81037.19,0.0,-1.0,0.0,0.0]
[1778130603143,51.24,81037.23,0.0,-1.0,0.0,0.0]
[1778130603199,51.24,81037.23,0.0,-1.0,0.0,0.0]
[1778130603300,51.24,81036.93,0.0,-1.0,0.0,0.0]
[1778130606886,51.24,81036.04,0.0,-1.0,0.0,0.0]
[1778130607922,51.24,81036.04,0.0,-1.0,0.0,0.0]
[1778130607951,51.24,81036.04,0.0,-1.0,0.0,0.0]
[1778130612929,51.24,81032.69,0.0,-1.0,0.0,0.0]
[1778130614371,51.24,81032.69,0.0,-1.0,0.0,0.0]
[1778130614450,51.24,81032.69,0.0,-1.0,0.0,0.0]
[1778130614494,51.24,81032.69,0.0,-1.0,0.0,0.0]
[1778130614700,51.24,81032.69,0.0,-1.0,0.0,0.0]
[1778130614530,51.24,81031.3,0.0,-1.0,0.0,0.0]
[1778130625013,51.24,81031.22,0.0,-1.0,0.0,0.0]
[1778130628117,51.24,81031.63,0.0,-1.0,0.0,0.0]
[1778130628199,51.24,81031.63,0.0,-1.0,0.0,0.0]
[1778130628267,51.24,81031.63,0.0,-1.0,0.0,0.0]
[1778130628451,51.24,81031.63,0.0,-1.0,0.0,0.0]
[1778130628480,51.24,81031.49,0.0,-1.0,0.0,0.0]
[1778130631055,51.24,81032.39,0.0,-1.0,0.0,0.0]
[1778130633050,51.24,81032.38,0.0,-1.0,0.0,0.0]
[1778130633057,51.24,81032.38,0.0,-1.0,0.0,0.0]
[1778130633202,51.24,81032.38,0.0,-1.0,0.0,0.0]
[1778130633264,51.24,81031.89,0.0,-1.0,0.0,0.0]
[1778130640118,51.24,81031.63,0.0,-1.0,0.0,0.0]
[1778130645153,51.24,81031.71,0.0,-1.0,0.0,0.0]
[1778130646161,51.24,81034.3,0.0,-1.0,0.0,0.0]
[1778130647911,51.24,81034.51,0.0,-1.0,0.0,0.0]
[1778130647951,51.24,81034.51,0.0,-1.0,0.0,0.0]
[1778130648011,51.24,81034.51,0.0,-1.0,0.0,0.0]
[1778130648201,51.24,81034.51,0.0,-1.0,0.0,0.0]
[1778130648230,51.24,81034.31,0.0,-1.0,0.0,0.0]
[1778130653209,51.24,81039.29,0.0,-1.0,0.0,0.0]
[1778130654216,51.24,81049.13,0.0,-1.0,0.0,0.0]
[1778130655000,51.24,81049.13,0.0,-1.0,0.0,0.0]
[1778130655065,51.24,81049.13,0.0,-1.0,0.0,0.0]
[1778130655198,51.24,81049.13,0.0,-1.0,0.0,0.0]
[1778130655223,51.24,81048.26,0.0,-1.0,0.0,0.0]
[1778130656230,51.24,81049.58,0.0,-1.0,0.0,0.0]
[1778130657237,51.24,81057.04,0.0,-1.0,0.0,0.0]
[1778130657956,51.24,81057.04,0.0,-1.0,0.0,0.0]
[1778130658060,51.24,81057.04,0.0,-1.0,0.0,0.0]
[1778130658202,51.24,81057.04,0.0,-1.0,0.0,0.0]
[1778130658244,51.24,81058.73,0.0,-1.0,0.0,0.0]
[1778130661265,51.24,81057.45,0.0,-1.0,0.0,0.0]
[1778130662006,51.24,81057.45,0.0,-1.0,0.0,0.0]
[1778130662207,51.24,81057.45,0.0,-1.0,0.0,0.0]
[1778130663086,51.24,81057.52,0.0,-1.0,0.0,0.0]
[1778130663200,51.24,81057.52,0.0,-1.0,0.0,0.0]
[1778130663279,51.24,81052.24,0.0,-1.0,0.0,0.0]
[1778130664286,51.24,81049.74,0.0,-1.0,0.0,0.0]
[1778130667307,51.24,81050.35,0.0,-1.0,0.0,0.0]
[1778130667999,51.24,81050.35,0.0,-1.0,0.0,0.0]
[1778130668200,51.24,81050.35,0.0,-1.0,0.0,0.0]
[1778130668314,51.24,81051.82,0.0,-1.0,0.0,0.0]
[1778130669321,51.24,81048.92,0.0,-1.0,0.0,0.0]
[1778130670328,51.24,81045.79,0.0,-1.0,0.0,0.0]
[1778130672732,51.24,81045.55,0.0,-1.0,0.0,0.0]
[1778130672948,51.24,81045.55,0.0,-1.0,0.0,0.0]
[1778130673349,51.24,81046.27,0.0,-1.0,0.0,0.0]
[1778130674716,51.24,81046.27,0.0,-1.0,0.0,0.0]
[1778130674800,51.24,81046.57,0.0,-1.0,0.0,0.0]
[1778130674949,51.24,81046.57,0.0,-1.0,0.0,0.0]
[1778130675363,51.24,81047.14,0.0,-1.0,0.0,0.0]
[1778130681174,51.24,81047.64,0.0,-1.0,0.0,0.0]
[1778130682390,51.24,81047.73,0.0,-1.0,0.0,0.0]
[1778130682454,51.24,81047.73,0.0,-1.0,0.0,0.0]
[1778130688020,51.24,81048.31,0.0,-1.0,0.0,0.0]
[1778130688079,51.24,81048.31,0.0,-1.0,0.0,0.0]
[1778130688205,51.24,81048.31,0.0,-1.0,0.0,0.0]
[1778130688454,51.24,81049.84,0.0,-1.0,0.0,0.0]
[1778130689461,51.24,81051.04,0.0,-1.0,0.0,0.0]
[1778130696510,51.24,81050.8,0.0,-1.0,0.0,0.0]
[1778130698490,51.24,81050.9,0.0,-1.0,0.0,0.0]
[1778130698702,51.24,81050.9,0.0,-1.0,0.0,0.0]
[1778130698803,51.24,81051.4,0.0,-1.0,0.0,0.0]
[1778130705740,51.24,81051.4,0.0,-1.0,0.0,0.0]
[1778130705874,51.24,81051.41,0.0,-1.0,0.0,0.0]
[1778130705948,51.24,81051.41,0.0,-1.0,0.0,0.0]
[1778130706580,51.24,81051.64,0.0,-1.0,0.0,0.0]
[1778130707587,51.24,81053.71,0.0,-1.0,0.0,0.0]
[1778130708594,51.24,81054.33,0.0,-1.0,0.0,0.0]
[1778130709601,51.24,81054.98,0.0,-1.0,0.0,0.0]
[1778130710411,51.24,81054.98,0.0,-1.0,0.0,0.0]
[1778130710448,51.24,81054.98,0.0,-1.0,0.0,0.0]
[1778130710608,51.24,81056.1,0.0,-1.0,0.0,0.0]
[1778130711107,51.24,81056.1,0.0,-1.0,0.0,0.0]
[1778130711199,51.24,81056.1,0.0,-1.0,0.0,0.0]
[1778130711615,51.24,81059.34,0.0,-1.0,0.0,0.0]
[1778130712074,51.24,81059.34,0.0,-1.0,0.0,0.0]
[1778130712200,51.24,81059.34,0.0,-1.0,0.0,0.0]
[1778130712624,51.24,81062.63,0.0,-1.0,0.0,0.0]
[1778130715645,51.24,81063.49,0.0,-1.0,0.0,0.0]
[1778130719275,51.24,81063.18,0.0,-1.0,0.0,0.0]
[1778130719448,51.24,81063.18,0.0,-1.0,0.0,0.0]
[1778130719472,51.24,81063.18,0.0,-1.0,0.0,0.0]
[1778130719700,51.24,81063.18,0.0,-1.0,0.0,0.0]
[1778130719743,51.24,81064.31,0.0,-1.0,0.0,0.0]
[1778130724720,51.24,81064.51,0.0,-1.0,0.0,0.0]
[1778130724797,51.24,81063.34,0.0,-1.0,0.0,0.0]
[1778130724948,51.24,81063.34,0.0,-1.0,0.0,0.0]
[1778130725715,51.24,81063.73,0.0,-1.0,0.0,0.0]
[1778130729743,51.24,81065.86,0.0,-1.0,0.0,0.0]
[1778130729958,51.24,81065.86,0.0,-1.0,0.0,0.0]
[1778130730199,51.24,81065.86,0.0,-1.0,0.0,0.0]
[1778130732241,51.24,81066.0,0.0,-1.0,0.0,0.0]
[1778130732450,51.24,81066.0,0.0,-1.0,0.0,0.0]
[1778130732764,51.24,81066.37,0.0,-1.0,0.0,0.0]
[1778130733771,51.24,81077.77,0.0,-1.0,0.0,0.0]
[1778130734778,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778130734909,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778130734948,51.24,81084.71,0.0,-1.0,0.0,0.0]
[1778130738817,51.24,81085.49,0.0,-1.0,0.0,0.0]
[1778130738868,51.24,81084.95,0.0,-1.0,0.0,0.0]
[1778130738949,51.24,81084.95,0.0,-1.0,0.0,0.0]
[1778130739813,51.24,81088.91,0.0,-1.0,0.0,0.0]
[1778130740713,51.24,81088.91,0.0,-1.0,0.0,0.0]
[1778130740820,51.24,81093.7,0.0,-1.0,0.0,0.0]
[1778130740948,51.24,81093.7,0.0,-1.0,0.0,0.0]
[1778130741827,51.24,81093.74,0.0,-1.0,0.0,0.0]
[1778130744580,51.24,81093.97,0.0,-1.0,0.0,0.0]
[1778130744699,51.24,81093.97,0.0,-1.0,0.0,0.0]
[1778130744848,51.24,81094.59,0.0,-1.0,0.0,0.0]
[1778130752904,51.24,81095.22,0.0,-1.0,0.0,0.0]
[1778130755506,51.24,81095.24,0.0,-1.0,0.0,0.0]
[1778130755675,51.24,81095.24,0.0,-1.0,0.0,0.0]
[1778130755698,51.24,81095.24,0.0,-1.0,0.0,0.0]
[1778130755712,51.24,81095.24,0.0,-1.0,0.0,0.0]
[1778130757940,51.24,81103.67,0.0,-1.0,0.0,0.0]
[1778130758947,51.24,81104.62,0.0,-1.0,0.0,0.0]
[1778130759954,51.24,81104.98,0.0,-1.0,0.0,0.0]
[1778130761528,51.24,81104.98,0.0,-1.0,0.0,0.0]
[1778130761698,51.24,81104.98,0.0,-1.0,0.0,0.0]
[1778130761722,51.24,81104.98,0.0,-1.0,0.0,0.0]
[1778130761738,51.24,81104.52,0.0,-1.0,0.0,0.0]
[1778130761950,51.24,81104.52,0.0,-1.0,0.0,0.0]
[1778130762975,51.24,81103.1,0.0,-1.0,0.0,0.0]
[1778130763982,51.24,81104.21,0.0,-1.0,0.0,0.0]
[1778130764989,51.24,81104.94,0.0,-1.0,0.0,0.0]
[1778130765996,51.24,81106.65,0.0,-1.0,0.0,0.0]
[1778130767003,51.24,81107.33,0.0,-1.0,0.0,0.0]
[1778130771031,51.24,81108.03,0.0,-1.0,0.0,0.0]
[1778130773353,51.24,81108.1,0.0,-1.0,0.0,0.0]
[1778130773448,51.24,81108.1,0.0,-1.0,0.0,0.0]
[1778130773571,51.24,81108.1,0.0,-1.0,0.0,0.0]
[1778130773698,51.24,81108.1,0.0,-1.0,0.0,0.0]
[1778130773799,51.24,81108.1,0.0,-1.0,0.0,0.0]
[1778130777073,51.24,81108.74,0.0,-1.0,0.0,0.0]
[1778130778080,51.24,81109.22,0.0,-1.0,0.0,0.0]
[1778130779448,51.24,81109.22,0.0,-1.0,0.0,0.0]
[1778130779500,51.24,81109.22,0.0,-1.0,0.0,0.0]
[1778130779699,51.24,81109.22,0.0,-1.0,0.0,0.0]
[1778130779800,51.24,81109.58,0.0,-1.0,0.0,0.0]
[1778130780094,51.24,81110.11,0.0,-1.0,0.0,0.0]
[1778130784122,51.24,81111.09,0.0,-1.0,0.0,0.0]
[1778130785129,51.24,81111.77,0.0,-1.0,0.0,0.0]
[1778130786371,51.24,81111.77,0.0,-1.0,0.0,0.0]
[1778130786449,51.24,81111.77,0.0,-1.0,0.0,0.0]
[1778130786674,51.24,81111.77,0.0,-1.0,0.0,0.0]
[1778130786697,51.24,81111.77,0.0,-1.0,0.0,0.0]
[1778130786775,51.24,81112.57,0.0,-1.0,0.0,0.0]
[1778130788150,51.24,81111.82,0.0,-1.0,0.0,0.0]
[1778130789556,51.24,81111.82,0.0,-1.0,0.0,0.0]
[1778130789699,51.24,81111.82,0.0,-1.0,0.0,0.0]
[1778130790171,51.24,81111.9,0.0,-1.0,0.0,0.0]
[1778130790199,51.24,81111.9,0.0,-1.0,0.0,0.0]
[1778130790251,51.24,81113.38,0.0,-1.0,0.0,0.0]
[1778130791171,51.24,81114.4,0.0,-1.0,0.0,0.0]
[1778130793465,51.24,81114.36,0.0,-1.0,0.0,0.0]
[1778130793700,51.24,81114.36,0.0,-1.0,0.0,0.0]
[1778130793801,51.24,81114.85,0.0,-1.0,0.0,0.0]
[1778130794192,51.24,81114.13,0.0,-1.0,0.0,0.0]
[1778130795199,51.24,81114.88,0.0,-1.0,0.0,0.0]
[1778130796206,51.24,81122.93,0.0,-1.0,0.0,0.0]
[1778130796949,51.24,81122.93,0.0,-1.0,0.0,0.0]
[1778130797035,51.24,81122.93,0.0,-1.0,0.0,0.0]
[1778130797199,51.24,81122.93,0.0,-1.0,0.0,0.0]
[1778130797213,51.24,81126.44,0.0,-1.0,0.0,0.0]
[1778130798220,51.24,81124.11,0.0,-1.0,0.0,0.0]
[1778130799227,51.24,81124.92,0.0,-1.0,0.0,0.0]
[1778130800408,51.24,81124.92,0.0,-1.0,0.0,0.0]
[1778130800448,51.24,81124.92,0.0,-1.0,0.0,0.0]
[1778130800663,51.24,81124.92,0.0,-1.0,0.0,0.0]
[1778130800698,51.24,81124.92,0.0,-1.0,0.0,0.0]
[1778130800764,51.24,81125.86,0.0,-1.0,0.0,0.0]
[1778130801241,51.24,81122.09,0.0,-1.0,0.0,0.0]
[1778130802248,51.24,81120.77,0.0,-1.0,0.0,0.0]
[1778130803282,51.24,81120.77,0.0,-1.0,0.0,0.0]
[1778130803448,51.24,81120.77,0.0,-1.0,0.0,0.0]
[1778130803481,51.24,81124.72,0.0,-1.0,0.0,0.0]
[1778130804241,51.24,81124.72,0.0,-1.0,0.0,0.0]
[1778130804451,51.24,81124.72,0.0,-1.0,0.0,0.0]
[1778130804553,51.24,81125.74,0.0,-1.0,0.0,0.0]
[1778130805269,51.24,81127.68,0.0,-1.0,0.0,0.0]
[1778130806276,51.24,81130.56,0.0,-1.0,0.0,0.0]
[1778130807283,51.24,81129.39,0.0,-1.0,0.0,0.0]
[1778130808329,51.24,81129.39,0.0,-1.0,0.0,0.0]
[1778130808702,51.24,81129.39,0.0,-1.0,0.0,0.0]
[1778130808803,51.24,81129.26,0.0,-1.0,0.0,0.0]
[1778130809297,51.24,81130.33,0.0,-1.0,0.0,0.0]
[1778130810947,51.24,81130.45,0.0,-1.0,0.0,0.0]
[1778130811199,51.24,81130.45,0.0,-1.0,0.0,0.0]
[1778130811311,51.24,81131.07,0.0,-1.0,0.0,0.0]
[1778130812318,51.24,81132.39,0.0,-1.0,0.0,0.0]
[1778130813325,51.24,81135.49,0.0,-1.0,0.0,0.0]
[1778130814813,51.24,81135.49,0.0,-1.0,0.0,0.0]
[1778130814905,51.24,81140.43,0.0,-1.0,0.0,0.0]
[1778130815339,51.24,81144.41,0.0,-1.0,0.0,0.0]
[1778130818360,51.24,81145.25,0.0,-1.0,0.0,0.0]
[1778130821398,51.24,81154.28,0.0,-1.0,0.0,0.0]
[1778130822405,51.24,81164.76,0.0,-1.0,0.0,0.0]
[1778130823744,51.24,81164.76,0.0,-1.0,0.0,0.0]
[1778130823947,51.24,81164.76,0.0,-1.0,0.0,0.0]
[1778130823908,51.24,81165.66,0.0,-1.0,0.0,0.0]
[1778130824419,51.24,81163.39,0.0,-1.0,0.0,0.0]
[1778130825426,51.24,81161.1,0.0,-1.0,0.0,0.0]
[1778130826433,51.24,81159.55,0.0,-1.0,0.0,0.0]
[1778130827440,51.24,81157.77,0.0,-1.0,0.0,0.0]
[1778130828036,51.24,81157.77,0.0,-1.0,0.0,0.0]
[1778130828201,51.24,81157.77,0.0,-1.0,0.0,0.0]
[1778130828447,51.24,81156.46,0.0,-1.0,0.0,0.0]
[1778130829326,51.24,81156.46,0.0,-1.0,0.0,0.0]
[1778130829454,51.24,81155.32,0.0,-1.0,0.0,0.0]
[1778130831468,51.24,81154.52,0.0,-1.0,0.0,0.0]
[1778130832699,51.24,81154.52,0.0,-1.0,0.0,0.0]
[1778130832800,51.24,81155.54,0.0,-1.0,0.0,0.0]
[1778130833482,51.24,81152.1,0.0,-1.0,0.0,0.0]
[1778130834702,51.24,81152.1,0.0,-1.0,0.0,0.0]
[1778130834803,51.24,81147.06,0.0,-1.0,0.0,0.0]
[1778130835496,51.24,81143.58,0.0,-1.0,0.0,0.0]
[1778130836503,51.24,81142.27,0.0,-1.0,0.0,0.0]
[1778130837510,51.24,81143.42,0.0,-1.0,0.0,0.0]
[1778130838517,51.24,81142.96,0.0,-1.0,0.0,0.0]
[1778130841538,51.24,81144.35,0.0,-1.0,0.0,0.0]
[1778130842286,51.24,81144.35,0.0,-1.0,0.0,0.0]
[1778130842545,51.24,81143.64,0.0,-1.0,0.0,0.0]
[1778130843552,51.24,81143.03,0.0,-1.0,0.0,0.0]
[1778130844559,51.24,81149.81,0.0,-1.0,0.0,0.0]
[1778130845566,51.24,81150.94,0.0,-1.0,0.0,0.0]
[1778130846573,51.24,81150.29,0.0,-1.0,0.0,0.0]
[1778130847580,51.24,81149.9,0.0,-1.0,0.0,0.0]
[1778130851608,51.24,81144.22,0.0,-1.0,0.0,0.0]
[1778130852699,51.24,81144.22,0.0,-1.0,0.0,0.0]
[1778130852800,51.24,81142.79,0.0,-1.0,0.0,0.0]
[1778130853622,51.24,81131.62,0.0,-1.0,0.0,0.0]
[1778130854699,51.24,81131.62,0.0,-1.0,0.0,0.0]
[1778130854800,51.24,81119.02,0.0,-1.0,0.0,0.0]
[1778130855637,51.24,81114.54,0.0,-1.0,0.0,0.0]
[1778130856699,51.24,81114.54,0.0,-1.0,0.0,0.0]
[1778130856720,51.24,81110.95,0.0,-1.0,0.0,0.0]
[1778130858700,51.24,81111.21,0.0,-1.0,0.0,0.0]
[1778130858758,51.24,81119.51,0.0,-1.0,0.0,0.0]
[1778130859665,51.24,81121.87,0.0,-1.0,0.0,0.0]
[1778130861244,51.24,81122.03,0.0,-1.0,0.0,0.0]
[1778130861448,51.24,81122.03,0.0,-1.0,0.0,0.0]
[1778130862700,51.24,81122.09,0.0,-1.0,0.0,0.0]
[1778130865504,51.24,81121.22,0.0,-1.0,0.0,0.0]
[1778130865691,51.24,81121.22,0.0,-1.0,0.0,0.0]
[1778130865699,51.24,81121.22,0.0,-1.0,0.0,0.0]
[1778130870742,51.24,81116.07,0.0,-1.0,0.0,0.0]
[1778130872476,51.24,81112.39,0.0,-1.0,0.0,0.0]
[1778130872699,51.24,81112.39,0.0,-1.0,0.0,0.0]
[1778130872978,51.24,81112.39,0.0,-1.0,0.0,0.0]
[1778130873198,51.24,81111.66,0.0,-1.0,0.0,0.0]
[1778130877139,51.24,81112.53,0.0,-1.0,0.0,0.0]
[1778130877199,51.24,81112.53,0.0,-1.0,0.0,0.0]
[1778130882827,51.24,81116.85,0.0,-1.0,0.0,0.0]
[1778130884841,51.24,81122.97,0.0,-1.0,0.0,0.0]
[1778130886218,51.24,81126.38,0.0,-1.0,0.0,0.0]
[1778130886448,51.24,81126.38,0.0,-1.0,0.0,0.0]
[1778130886891,51.24,81126.38,0.0,-1.0,0.0,0.0]
[1778130886949,51.24,81126.38,0.0,-1.0,0.0,0.0]
[1778130892005,51.24,81124.56,0.0,-1.0,0.0,0.0]
[1778130892199,51.24,81122.89,0.0,-1.0,0.0,0.0]
[1778130894911,51.24,81114.64,0.0,-1.0,0.0,0.0]
[1778130895327,51.24,81114.64,0.0,-1.0,0.0,0.0]
[1778130895450,51.24,81114.64,0.0,-1.0,0.0,0.0]
[1778130895585,51.24,81114.64,0.0,-1.0,0.0,0.0]
[1778130895698,51.24,81114.64,0.0,-1.0,0.0,0.0]
[1778130900953,51.24,81115.54,0.0,-1.0,0.0,0.0]
[1778130905989,51.24,81117.65,0.0,-1.0,0.0,0.0]
[1778130908488,51.24,81117.32,0.0,-1.0,0.0,0.0]
[1778130908699,51.24,81117.32,0.0,-1.0,0.0,0.0]
[1778130914045,51.24,81117.04,0.0,-1.0,0.0,0.0]
[1778130918172,51.24,81117.0,0.0,-1.0,0.0,0.0]
[1778130918200,51.24,81117.0,0.0,-1.0,0.0,0.0]
[1778130918241,51.24,81117.0,0.0,-1.0,0.0,0.0]
[1778130918448,51.24,81117.0,0.0,-1.0,0.0,0.0]
[1778130921883,51.24,81121.0,0.0,-1.0,0.0,0.0]
[1778130921949,51.24,81121.0,0.0,-1.0,0.0,0.0]
[1778130927136,51.24,81128.86,0.0,-1.0,0.0,0.0]
[1778130931676,51.24,81127.86,0.0,-1.0,0.0,0.0]
[1778130931699,51.24,81127.86,0.0,-1.0,0.0,0.0]
[1778130932131,51.24,81128.0,0.0,-1.0,0.0,0.0]
[1778130932199,51.24,81128.0,0.0,-1.0,0.0,0.0]
[1778130937852,51.24,81128.32,0.0,-1.0,0.0,0.0]
[1778130937950,51.24,81128.32,0.0,-1.0,0.0,0.0]
[1778130943248,51.24,81128.17,0.0,-1.0,0.0,0.0]
[1778130947493,51.24,81125.38,0.0,-1.0,0.0,0.0]
[1778130947699,51.24,81125.38,0.0,-1.0,0.0,0.0]
[1778130948034,51.24,81125.38,0.0,-1.0,0.0,0.0]
[1778130948199,51.24,81125.03,0.0,-1.0,0.0,0.0]
[1778130953318,51.24,81125.28,0.0,-1.0,0.0,0.0]
[1778130957798,51.24,81128.06,0.0,-1.0,0.0,0.0]
[1778130957948,51.24,81128.06,0.0,-1.0,0.0,0.0]
[1778130963514,51.24,81131.04,0.0,-1.0,0.0,0.0]
[1778130963701,51.24,81131.04,0.0,-1.0,0.0,0.0]
[1778130963918,51.24,81131.04,0.0,-1.0,0.0,0.0]
[1778130963949,51.24,81131.04,0.0,-1.0,0.0,0.0]
[1778130969430,51.24,81130.71,0.0,-1.0,0.0,0.0]
[1778130973458,51.24,81140.39,0.0,-1.0,0.0,0.0]
[1778130974465,51.24,81142.97,0.0,-1.0,0.0,0.0]
[1778130976044,51.24,81142.97,0.0,-1.0,0.0,0.0]
[1778130976200,51.24,81142.83,0.0,-1.0,0.0,0.0]
[1778130981188,51.24,81144.78,0.0,-1.0,0.0,0.0]
[1778130981201,51.24,81144.78,0.0,-1.0,0.0,0.0]
[1778130981760,51.24,81144.78,0.0,-1.0,0.0,0.0]
[1778130981949,51.24,81144.78,0.0,-1.0,0.0,0.0]
[1778130987556,51.24,81143.78,0.0,-1.0,0.0,0.0]
[1778130990472,51.24,81137.3,0.0,-1.0,0.0,0.0]
[1778130990700,51.24,81137.3,0.0,-1.0,0.0,0.0]
[1778130996619,51.24,81137.84,0.0,-1.0,0.0,0.0]
[1778130998305,51.24,81137.43,0.0,-1.0,0.0,0.0]
[1778130998450,51.24,81137.43,0.0,-1.0,0.0,0.0]
[1778130998961,51.24,81137.43,0.0,-1.0,0.0,0.0]
[1778130999200,51.24,81137.57,0.0,-1.0,0.0,0.0]
[1778131001739,51.24,81140.99,0.0,-1.0,0.0,0.0]
[1778131001949,51.24,81140.99,0.0,-1.0,0.0,0.0]
[1778131005117,51.24,81145.64,0.0,-1.0,0.0,0.0]
[1778131005201,51.24,81148.43,0.0,-1.0,0.0,0.0]
[1778131006144,51.24,81149.43,0.0,-1.0,0.0,0.0]
[1778131006200,51.24,81149.43,0.0,-1.0,0.0,0.0]
[1778131011724,51.24,81151.35,0.0,-1.0,0.0,0.0]
[1778131015562,51.24,81151.85,0.0,-1.0,0.0,0.0]
[1778131015704,51.24,81151.85,0.0,-1.0,0.0,0.0]
[1778131018410,51.24,81152.84,0.0,-1.0,0.0,0.0]
[1778131018451,51.24,81152.84,0.0,-1.0,0.0,0.0]
[1778131018599,51.24,81152.84,0.0,-1.0,0.0,0.0]
[1778131018698,51.24,81152.84,0.0,-1.0,0.0,0.0]
[1778131023810,51.24,81150.8,0.0,-1.0,0.0,0.0]
[1778131024258,51.24,81150.8,0.0,-1.0,0.0,0.0]
[1778131024449,51.24,81150.8,0.0,-1.0,0.0,0.0]
[1778131031866,51.24,81150.38,0.0,-1.0,0.0,0.0]
[1778131036110,51.24,81149.44,0.0,-1.0,0.0,0.0]
[1778131036200,51.24,81147.42,0.0,-1.0,0.0,0.0]
[1778131036822,51.24,81147.42,0.0,-1.0,0.0,0.0]
[1778131036949,51.24,81147.42,0.0,-1.0,0.0,0.0]
[1778131040808,51.24,81146.04,0.0,-1.0,0.0,0.0]
[1778131040950,51.24,81146.04,0.0,-1.0,0.0,0.0]
[1778131045047,51.24,81145.43,0.0,-1.0,0.0,0.0]
[1778131045201,51.24,81139.86,0.0,-1.0,0.0,0.0]
[1778131046106,51.24,81139.86,0.0,-1.0,0.0,0.0]
[1778131046200,51.24,81141.74,0.0,-1.0,0.0,0.0]
[1778131048880,51.24,81142.29,0.0,-1.0,0.0,0.0]
[1778131048949,51.24,81142.29,0.0,-1.0,0.0,0.0]
[1778131053673,51.24,81147.87,0.0,-1.0,0.0,0.0]
[1778131053700,51.24,81147.87,0.0,-1.0,0.0,0.0]
[1778131054058,51.24,81147.87,0.0,-1.0,0.0,0.0]
[1778131054151,51.24,81149.64,0.0,-1.0,0.0,0.0]
[1778131054201,51.24,81149.64,0.0,-1.0,0.0,0.0]
[1778131056034,51.24,81150.42,0.0,-1.0,0.0,0.0]
[1778131059055,51.24,81149.32,0.0,-1.0,0.0,0.0]
[1778131059378,51.24,81149.32,0.0,-1.0,0.0,0.0]
[1778131059452,51.24,81149.32,0.0,-1.0,0.0,0.0]
[1778131062076,51.24,81147.08,0.0,-1.0,0.0,0.0]
[1778131063083,51.24,81144.66,0.0,-1.0,0.0,0.0]
[1778131063499,51.24,81144.66,0.0,-1.0,0.0,0.0]
[1778131063698,51.24,81144.66,0.0,-1.0,0.0,0.0]
[1778131064119,51.24,81144.66,0.0,-1.0,0.0,0.0]
[1778131064090,51.24,81143.73,0.0,-1.0,0.0,0.0]
[1778131064200,51.24,81143.73,0.0,-1.0,0.0,0.0]
[1778131065097,51.24,81144.37,0.0,-1.0,0.0,0.0]
[1778131075167,51.24,81146.0,0.0,-1.0,0.0,0.0]
[1778131076174,51.24,81147.0,0.0,-1.0,0.0,0.0]
[1778131076647,51.24,81147.0,0.0,-1.0,0.0,0.0]
[1778131076700,51.24,81147.0,0.0,-1.0,0.0,0.0]
[1778131077181,51.24,81146.28,0.0,-1.0,0.0,0.0]
[1778131078188,51.24,81148.05,0.0,-1.0,0.0,0.0]
[1778131079195,51.24,81150.84,0.0,-1.0,0.0,0.0]
[1778131079886,51.24,81150.84,0.0,-1.0,0.0,0.0]
[1778131079950,51.24,81150.84,0.0,-1.0,0.0,0.0]
[1778131080202,51.24,81152.3,0.0,-1.0,0.0,0.0]
[1778131083077,51.24,81152.19,0.0,-1.0,0.0,0.0]
[1778131083200,51.24,81152.19,0.0,-1.0,0.0,0.0]
[1778131090272,51.24,81151.79,0.0,-1.0,0.0,0.0]
[1778131091861,51.24,81151.79,0.0,-1.0,0.0,0.0]
[1778131091950,51.24,81151.79,0.0,-1.0,0.0,0.0]
[1778131092590,51.24,81151.75,0.0,-1.0,0.0,0.0]
[1778131092703,51.24,81151.75,0.0,-1.0,0.0,0.0]
[1778131092804,51.24,81151.75,0.0,-1.0,0.0,0.0]
[1778131101355,51.24,81151.78,0.0,-1.0,0.0,0.0]
[1778131105253,51.24,81151.78,0.0,-1.0,0.0,0.0]
[1778131105450,51.24,81151.78,0.0,-1.0,0.0,0.0]
[1778131107397,51.24,81150.61,0.0,-1.0,0.0,0.0]
[1778131108404,51.24,81148.89,0.0,-1.0,0.0,0.0]
[1778131109629,51.24,81148.89,0.0,-1.0,0.0,0.0]
[1778131109699,51.24,81148.89,0.0,-1.0,0.0,0.0]
[1778131109800,51.24,81148.86,0.0,-1.0,0.0,0.0]
[1778131111425,51.24,81149.43,0.0,-1.0,0.0,0.0]
[1778131112478,51.24,81149.43,0.0,-1.0,0.0,0.0]
[1778131112699,51.24,81149.43,0.0,-1.0,0.0,0.0]
[1778131119481,51.24,81149.51,0.0,-1.0,0.0,0.0]
[1778131128545,51.24,81148.78,0.0,-1.0,0.0,0.0]
[1778131129552,51.24,81145.36,0.0,-1.0,0.0,0.0]
[1778131130654,51.24,81145.36,0.0,-1.0,0.0,0.0]
[1778131130700,51.24,81145.36,0.0,-1.0,0.0,0.0]
[1778131130801,51.24,81144.36,0.0,-1.0,0.0,0.0]
[1778131131360,51.24,81144.36,0.0,-1.0,0.0,0.0]
[1778131131449,51.24,81144.36,0.0,-1.0,0.0,0.0]
[1778131131566,51.24,81144.77,0.0,-1.0,0.0,0.0]
[1778131132573,51.24,81143.72,0.0,-1.0,0.0,0.0]
[1778131137608,51.24,81143.51,0.0,-1.0,0.0,0.0]
[1778131140629,51.24,81140.76,0.0,-1.0,0.0,0.0]
[1778131141549,51.24,81140.76,0.0,-1.0,0.0,0.0]
[1778131141704,51.24,81140.76,0.0,-1.0,0.0,0.0]
[1778131141751,51.24,81139.98,0.0,-1.0,0.0,0.0]
[1778131149692,51.24,81139.86,0.0,-1.0,0.0,0.0]
[1778131150569,51.24,81139.86,0.0,-1.0,0.0,0.0]
[1778131150699,51.24,81139.86,0.0,-1.0,0.0,0.0]
[1778131151462,51.24,81139.51,0.0,-1.0,0.0,0.0]
[1778131151700,51.24,81139.51,0.0,-1.0,0.0,0.0]
[1778131151706,51.24,81139.52,0.0,-1.0,0.0,0.0]
[1778131156742,51.24,81139.72,0.0,-1.0,0.0,0.0]
[1778131165804,51.24,81139.44,0.0,-1.0,0.0,0.0]
[1778131170839,51.24,81139.34,0.0,-1.0,0.0,0.0]
[1778131171846,51.24,81140.93,0.0,-1.0,0.0,0.0]
[1778131172756,51.24,81140.93,0.0,-1.0,0.0,0.0]
[1778131172949,51.24,81140.93,0.0,-1.0,0.0,0.0]
[1778131179028,51.24,81140.82,0.0,-1.0,0.0,0.0]
[1778131179198,51.24,81140.82,0.0,-1.0,0.0,0.0]
[1778131179608,51.24,81140.86,0.0,-1.0,0.0,0.0]
[1778131179700,51.24,81140.86,0.0,-1.0,0.0,0.0]
[1778131179902,51.24,81140.83,0.0,-1.0,0.0,0.0]
[1778131183918,51.24,81140.79,0.0,-1.0,0.0,0.0]
[1778131183949,51.24,81140.79,0.0,-1.0,0.0,0.0]
[1778131183982,51.24,81145.55,0.0,-1.0,0.0,0.0]
[1778131186489,51.24,81145.64,0.0,-1.0,0.0,0.0]
[1778131186701,51.24,81145.64,0.0,-1.0,0.0,0.0]
[1778131186951,51.24,81139.59,0.0,-1.0,0.0,0.0]
[1778131188891,51.24,81139.82,0.0,-1.0,0.0,0.0]
[1778131188949,51.24,81139.82,0.0,-1.0,0.0,0.0]
[1778131188965,51.24,81141.03,0.0,-1.0,0.0,0.0]
[1778131189972,51.24,81142.76,0.0,-1.0,0.0,0.0]
[1778131192260,51.24,81142.6,0.0,-1.0,0.0,0.0]
[1778131191987,51.24,81141.7,0.0,-1.0,0.0,0.0]
[1778131192449,51.24,81141.7,0.0,-1.0,0.0,0.0]
[1778131192994,51.24,81142.15,0.0,-1.0,0.0,0.0]
[1778131196915,51.24,81142.38,0.0,-1.0,0.0,0.0]
[1778131196949,51.24,81142.38,0.0,-1.0,0.0,0.0]
[1778131197022,51.24,81140.19,0.0,-1.0,0.0,0.0]
[1778131198029,51.24,81139.13,0.0,-1.0,0.0,0.0]
[1778131201050,51.24,81127.8,0.0,-1.0,0.0,0.0]
[1778131202057,51.24,81120.52,0.0,-1.0,0.0,0.0]
[1778131202429,51.24,81120.52,0.0,-1.0,0.0,0.0]
[1778131202450,51.24,81120.52,0.0,-1.0,0.0,0.0]
[1778131203064,51.24,81119.45,0.0,-1.0,0.0,0.0]
[1778131203924,51.24,81119.45,0.0,-1.0,0.0,0.0]
[1778131203950,51.24,81119.45,0.0,-1.0,0.0,0.0]
[1778131204025,51.24,81119.45,0.0,-1.0,0.0,0.0]
[1778131209106,51.24,81118.33,0.0,-1.0,0.0,0.0]
[1778131209638,51.24,81118.33,0.0,-1.0,0.0,0.0]
[1778131209699,51.24,81118.33,0.0,-1.0,0.0,0.0]
[1778131212129,51.24,81119.39,0.0,-1.0,0.0,0.0]
[1778131213532,51.24,81119.14,0.0,-1.0,0.0,0.0]
[1778131213587,51.24,81119.14,0.0,-1.0,0.0,0.0]
[1778131213699,51.24,81119.14,0.0,-1.0,0.0,0.0]
[1778131214142,51.24,81118.52,0.0,-1.0,0.0,0.0]
[1778131219177,51.24,81119.16,0.0,-1.0,0.0,0.0]
[1778131220184,51.24,81117.05,0.0,-1.0,0.0,0.0]
[1778131221083,51.24,81117.05,0.0,-1.0,0.0,0.0]
[1778131221202,51.24,81117.05,0.0,-1.0,0.0,0.0]
[1778131221236,51.24,81114.18,0.0,-1.0,0.0,0.0]
[1778131222581,51.24,81114.39,0.0,-1.0,0.0,0.0]
[1778131222700,51.24,81114.39,0.0,-1.0,0.0,0.0]
[1778131223205,51.24,81114.42,0.0,-1.0,0.0,0.0]
[1778131227809,51.24,81114.42,0.0,-1.0,0.0,0.0]
[1778131227949,51.24,81114.42,0.0,-1.0,0.0,0.0]
[1778131228240,51.24,81113.74,0.0,-1.0,0.0,0.0]
[1778131229247,51.24,81114.77,0.0,-1.0,0.0,0.0]
[1778131231261,51.24,81115.52,0.0,-1.0,0.0,0.0]
[1778131235289,51.24,81113.42,0.0,-1.0,0.0,0.0]
[1778131237991,51.24,81113.84,0.0,-1.0,0.0,0.0]
[1778131238200,51.24,81113.84,0.0,-1.0,0.0,0.0]
[1778131238310,51.24,81114.92,0.0,-1.0,0.0,0.0]
[1778131239163,51.24,81114.92,0.0,-1.0,0.0,0.0]
[1778131239200,51.24,81114.92,0.0,-1.0,0.0,0.0]
[1778131239317,51.24,81114.24,0.0,-1.0,0.0,0.0]
[1778131242788,51.24,81113.67,0.0,-1.0,0.0,0.0]
[1778131242948,51.24,81113.67,0.0,-1.0,0.0,0.0]
[1778131248381,51.24,81114.29,0.0,-1.0,0.0,0.0]
[1778131253416,51.24,81113.89,0.0,-1.0,0.0,0.0]
[1778131261442,51.24,81114.39,0.0,-1.0,0.0,0.0]
[1778131261447,51.24,81114.39,0.0,-1.0,0.0,0.0]
[1778131263282,51.24,81114.03,0.0,-1.0,0.0,0.0]
[1778131263301,51.24,81114.7,0.0,-1.0,0.0,0.0]
[1778131263449,51.24,81114.7,0.0,-1.0,0.0,0.0]
[1778131263550,51.24,81113.94,0.0,-1.0,0.0,0.0]
[1778131267138,51.24,81114.18,0.0,-1.0,0.0,0.0]
[1778131267199,51.24,81114.18,0.0,-1.0,0.0,0.0]
[1778131271750,51.24,81114.11,0.0,-1.0,0.0,0.0]
[1778131271948,51.24,81114.11,0.0,-1.0,0.0,0.0]
[1778131271960,51.24,81106.8,0.0,-1.0,0.0,0.0]
[1778131273070,51.24,81106.8,0.0,-1.0,0.0,0.0]
[1778131273199,51.24,81106.8,0.0,-1.0,0.0,0.0]
[1778131273273,51.24,81101.96,0.0,-1.0,0.0,0.0]
[1778131273557,51.24,81101.08,0.0,-1.0,0.0,0.0]
[1778131274564,51.24,81099.37,0.0,-1.0,0.0,0.0]
[1778131276028,51.24,81099.37,0.0,-1.0,0.0,0.0]
[1778131278592,51.24,81097.51,0.0,-1.0,0.0,0.0]
[1778131281691,51.24,81097.19,0.0,-1.0,0.0,0.0]
[1778131281698,51.24,81097.19,0.0,-1.0,0.0,0.0]
[1778131281792,51.24,81097.25,0.0,-1.0,0.0,0.0]
[1778131285641,51.24,81097.92,0.0,-1.0,0.0,0.0]
[1778131287657,51.24,81096.83,0.0,-1.0,0.0,0.0]
[1778131289669,51.24,81097.72,0.0,-1.0,0.0,0.0]
[1778131292690,51.24,81097.22,0.0,-1.0,0.0,0.0]
[1778131297725,51.24,81097.62,0.0,-1.0,0.0,0.0]
[1778131302760,51.24,81097.35,0.0,-1.0,0.0,0.0]
[1778131304774,51.24,81100.59,0.0,-1.0,0.0,0.0]
[1778131305781,51.24,81104.43,0.0,-1.0,0.0,0.0]
[1778131306788,51.24,81105.07,0.0,-1.0,0.0,0.0]
[1778131308802,51.24,81102.42,0.0,-1.0,0.0,0.0]
[1778131310817,51.24,81101.11,0.0,-1.0,0.0,0.0]
[1778131311823,51.24,81102.02,0.0,-1.0,0.0,0.0]
[1778131315851,51.24,81100.16,0.0,-1.0,0.0,0.0]
[1778131316858,51.24,81098.7,0.0,-1.0,0.0,0.0]
[1778131319879,51.24,81092.56,0.0,-1.0,0.0,0.0]
[1778131324914,51.24,81092.28,0.0,-1.0,0.0,0.0]
[1778131327935,51.24,81090.24,0.0,-1.0,0.0,0.0]
[1778131328942,51.24,81091.04,0.0,-1.0,0.0,0.0]
[1778131333977,51.24,81092.44,0.0,-1.0,0.0,0.0]
[1778131334984,51.24,81095.02,0.0,-1.0,0.0,0.0]
[1778131335991,51.24,81093.63,0.0,-1.0,0.0,0.0]
[1778131339012,51.24,81094.66,0.0,-1.0,0.0,0.0]
[1778131343040,51.24,81093.89,0.0,-1.0,0.0,0.0]
[1778131348075,51.24,81094.28,0.0,-1.0,0.0,0.0]
[1778131350089,51.24,81093.48,0.0,-1.0,0.0,0.0]
[1778131351096,51.24,81093.2,0.0,-1.0,0.0,0.0]
[1778131356133,51.24,81092.84,0.0,-1.0,0.0,0.0]
[1778131359154,51.24,81094.42,0.0,-1.0,0.0,0.0]
[1778131362175,51.24,81089.62,0.0,-1.0,0.0,0.0]
[1778131363182,51.24,81088.23,0.0,-1.0,0.0,0.0]
[1778131364189,51.24,81086.93,0.0,-1.0,0.0,0.0]
[1778131369224,51.24,81086.91,0.0,-1.0,0.0,0.0]
[1778131375266,51.24,81086.47,0.0,-1.0,0.0,0.0]
[1778131380301,51.24,81086.09,0.0,-1.0,0.0,0.0]
[1778131385336,51.24,81086.46,0.0,-1.0,0.0,0.0]
[1778131391378,51.24,81086.9,0.0,-1.0,0.0,0.0]
[1778131392385,51.24,81085.98,0.0,-1.0,0.0,0.0]
[1778131393394,51.24,81084.74,0.0,-1.0,0.0,0.0]
[1778131394399,51.24,81086.16,0.0,-1.0,0.0,0.0]
[1778131398427,51.24,81084.36,0.0,-1.0,0.0,0.0]
[1778131399434,51.24,81082.11,0.0,-1.0,0.0,0.0]
[1778131400441,51.24,81080.4,0.0,-1.0,0.0,0.0]
[1778131404469,51.24,81079.49,0.0,-1.0,0.0,0.0]
[1778131407490,51.24,81078.63,0.0,-1.0,0.0,0.0]
[1778131411518,51.24,81079.29,0.0,-1.0,0.0,0.0]
[1778131417560,51.24,81079.1,0.0,-1.0,0.0,0.0]
[1778131422595,51.24,81079.43,0.0,-1.0,0.0,0.0]
[1778131426623,51.24,81081.25,0.0,-1.0,0.0,0.0]
[1778131427630,51.24,81082.93,0.0,-1.0,0.0,0.0]
[1778131428637,51.24,81085.24,0.0,-1.0,0.0,0.0]
[1778131429644,51.24,81086.73,0.0,-1.0,0.0,0.0]
[1778131432665,51.24,81085.87,0.0,-1.0,0.0,0.0]
[1778131433672,51.24,81086.55,0.0,-1.0,0.0,0.0]
[1778131437122,51.24,81086.84,0.0,-1.0,0.0,0.0]
[1778131437700,51.24,81092.99,0.0,-1.0,0.0,0.0]
[1778131439714,51.24,81093.72,0.0,-1.0,0.0,0.0]
[1778131443220,51.24,81093.62,0.0,-1.0,0.0,0.0]
[1778131443456,51.24,81093.62,0.0,-1.0,0.0,0.0]
[1778131443483,51.24,81092.84,0.0,-1.0,0.0,0.0]
[1778131444749,51.24,81093.54,0.0,-1.0,0.0,0.0]
[1778131447422,51.24,81091.15,0.0,-1.0,0.0,0.0]
[1778131447770,51.24,81088.55,0.0,-1.0,0.0,0.0]
[1778131448701,51.24,81088.55,0.0,-1.0,0.0,0.0]
[1778131451799,51.24,81089.42,0.0,-1.0,0.0,0.0]
[1778131452806,51.24,81086.49,0.0,-1.0,0.0,0.0]
[1778131453971,51.24,81086.49,0.0,-1.0,0.0,0.0]
[1778131454203,51.24,81086.49,0.0,-1.0,0.0,0.0]
[1778131454205,51.24,81087.18,0.0,-1.0,0.0,0.0]
[1778131454765,51.24,81087.18,0.0,-1.0,0.0,0.0]
[1778131454949,51.24,81087.18,0.0,-1.0,0.0,0.0]
[1778131458848,51.24,81089.67,0.0,-1.0,0.0,0.0]
[1778131462876,51.24,81088.46,0.0,-1.0,0.0,0.0]
[1778131465451,51.24,81088.46,0.0,-1.0,0.0,0.0]
[1778131465549,51.24,81089.59,0.0,-1.0,0.0,0.0]
[1778131465700,51.24,81089.59,0.0,-1.0,0.0,0.0]
[1778131466323,51.24,81089.59,0.0,-1.0,0.0,0.0]
[1778131466449,51.24,81089.59,0.0,-1.0,0.0,0.0]
[1778131467911,51.24,81088.31,0.0,-1.0,0.0,0.0]
[1778131468918,51.24,81089.46,0.0,-1.0,0.0,0.0]
[1778131471939,51.24,81089.31,0.0,-1.0,0.0,0.0]
[1778131473532,51.24,81089.31,0.0,-1.0,0.0,0.0]
[1778131473701,51.24,81088.92,0.0,-1.0,0.0,0.0]
[1778131474470,51.24,81088.92,0.0,-1.0,0.0,0.0]
[1778131474550,51.24,81087.63,0.0,-1.0,0.0,0.0]
[1778131474699,51.24,81087.63,0.0,-1.0,0.0,0.0]
[1778131474960,51.24,81088.49,0.0,-1.0,0.0,0.0]
[1778131481002,51.24,81088.13,0.0,-1.0,0.0,0.0]
[1778131488053,51.24,81088.77,0.0,-1.0,0.0,0.0]
[1778131490753,51.24,81089.04,0.0,-1.0,0.0,0.0]
[1778131490950,51.24,81089.04,0.0,-1.0,0.0,0.0]
[1778131491408,51.24,81089.04,0.0,-1.0,0.0,0.0]
[1778131491450,51.24,81089.04,0.0,-1.0,0.0,0.0]
[1778131491486,51.24,81089.09,0.0,-1.0,0.0,0.0]
[1778131495102,51.24,81088.19,0.0,-1.0,0.0,0.0]
[1778131495802,51.24,81088.19,0.0,-1.0,0.0,0.0]
[1778131495952,51.24,81088.19,0.0,-1.0,0.0,0.0]
[1778131496564,51.24,81088.19,0.0,-1.0,0.0,0.0]
[1778131496109,51.24,81089.79,0.0,-1.0,0.0,0.0]
[1778131496700,51.24,81089.79,0.0,-1.0,0.0,0.0]
[1778131501632,51.24,81089.84,0.0,-1.0,0.0,0.0]
[1778131501144,51.24,81088.21,0.0,-1.0,0.0,0.0]
[1778131501701,51.24,81088.21,0.0,-1.0,0.0,0.0]
[1778131502151,51.24,81087.09,0.0,-1.0,0.0,0.0]
[1778131502695,51.24,81087.09,0.0,-1.0,0.0,0.0]
[1778131502949,51.24,81087.09,0.0,-1.0,0.0,0.0]
[1778131503158,51.24,81088.31,0.0,-1.0,0.0,0.0]
[1778131506179,51.24,81089.38,0.0,-1.0,0.0,0.0]
[1778131507820,51.24,81089.37,0.0,-1.0,0.0,0.0]
[1778131507948,51.24,81089.37,0.0,-1.0,0.0,0.0]
[1778131508357,51.24,81089.37,0.0,-1.0,0.0,0.0]
[1778131508450,51.24,81089.37,0.0,-1.0,0.0,0.0]
[1778131508551,51.24,81089.0,0.0,-1.0,0.0,0.0]
[1778131513228,51.24,81089.7,0.0,-1.0,0.0,0.0]
[1778131514448,51.24,81089.7,0.0,-1.0,0.0,0.0]
[1778131514549,51.24,81091.72,0.0,-1.0,0.0,0.0]
[1778131514700,51.24,81091.72,0.0,-1.0,0.0,0.0]
[1778131515340,51.24,81091.72,0.0,-1.0,0.0,0.0]
[1778131515449,51.24,81091.72,0.0,-1.0,0.0,0.0]
[1778131515495,51.24,81092.9,0.0,-1.0,0.0,0.0]
[1778131518263,51.24,81092.2,0.0,-1.0,0.0,0.0]
[1778131519131,51.24,81092.2,0.0,-1.0,0.0,0.0]
[1778131519203,51.24,81092.2,0.0,-1.0,0.0,0.0]
[1778131519270,51.24,81093.25,0.0,-1.0,0.0,0.0]
[1778131524305,51.24,81094.08,0.0,-1.0,0.0,0.0]
[1778131525313,51.24,81093.31,0.0,-1.0,0.0,0.0]
[1778131526501,51.24,81093.31,0.0,-1.0,0.0,0.0]
[1778131526602,51.24,81091.7,0.0,-1.0,0.0,0.0]
[1778131526698,51.24,81091.7,0.0,-1.0,0.0,0.0]
[1778131527416,51.24,81091.7,0.0,-1.0,0.0,0.0]
[1778131527450,51.24,81091.7,0.0,-1.0,0.0,0.0]
[1778131527517,51.24,81092.36,0.0,-1.0,0.0,0.0]
[1778131531355,51.24,81092.76,0.0,-1.0,0.0,0.0]
[1778131532362,51.24,81093.67,0.0,-1.0,0.0,0.0]
[1778131532857,51.24,81093.67,0.0,-1.0,0.0,0.0]
[1778131532949,51.24,81093.67,0.0,-1.0,0.0,0.0]
[1778131533238,51.24,81093.67,0.0,-1.0,0.0,0.0]
[1778131533449,51.24,81093.67,0.0,-1.0,0.0,0.0]
[1778131533466,51.24,81092.62,0.0,-1.0,0.0,0.0]
[1778131543439,51.24,81092.96,0.0,-1.0,0.0,0.0]
[1778131546167,51.24,81092.72,0.0,-1.0,0.0,0.0]
[1778131546200,51.24,81092.72,0.0,-1.0,0.0,0.0]
[1778131546460,51.24,81091.76,0.0,-1.0,0.0,0.0]
[1778131547076,51.24,81091.76,0.0,-1.0,0.0,0.0]
[1778131547199,51.24,81091.76,0.0,-1.0,0.0,0.0]
[1778131549481,51.24,81087.47,0.0,-1.0,0.0,0.0]
[1778131550488,51.24,81082.16,0.0,-1.0,0.0,0.0]
[1778131550699,51.24,81082.16,0.0,-1.0,0.0,0.0]
[1778131550951,51.24,81082.16,0.0,-1.0,0.0,0.0]
[1778131551472,51.24,81082.16,0.0,-1.0,0.0,0.0]
[1778131551495,51.24,81082.68,0.0,-1.0,0.0,0.0]
[1778131551700,51.24,81082.68,0.0,-1.0,0.0,0.0]
[1778131554516,51.24,81082.06,0.0,-1.0,0.0,0.0]
[1778131557537,51.24,81081.48,0.0,-1.0,0.0,0.0]
[1778131558548,51.24,81081.48,0.0,-1.0,0.0,0.0]
[1778131558701,51.24,81081.41,0.0,-1.0,0.0,0.0]
[1778131560558,51.24,81080.25,0.0,-1.0,0.0,0.0]
[1778131561565,51.24,81074.21,0.0,-1.0,0.0,0.0]
[1778131562218,51.24,81074.21,0.0,-1.0,0.0,0.0]
[1778131562450,51.24,81074.21,0.0,-1.0,0.0,0.0]
[1778131562572,51.24,81070.25,0.0,-1.0,0.0,0.0]
[1778131563091,51.24,81070.25,0.0,-1.0,0.0,0.0]
[1778131563202,51.24,81070.25,0.0,-1.0,0.0,0.0]
[1778131565593,51.24,81068.85,0.0,-1.0,0.0,0.0]
[1778131569622,51.24,81067.78,0.0,-1.0,0.0,0.0]
[1778131573650,51.24,81068.64,0.0,-1.0,0.0,0.0]
[1778131574657,51.24,81068.0,0.0,-1.0,0.0,0.0]
[1778131574960,51.24,81068.0,0.0,-1.0,0.0,0.0]
[1778131575200,51.24,81068.0,0.0,-1.0,0.0,0.0]
[1778131575664,51.24,81068.36,0.0,-1.0,0.0,0.0]
[1778131575757,51.24,81068.36,0.0,-1.0,0.0,0.0]
[1778131575951,51.24,81068.36,0.0,-1.0,0.0,0.0]
[1778131581706,51.24,81068.37,0.0,-1.0,0.0,0.0]
[1778131591776,51.24,81068.17,0.0,-1.0,0.0,0.0]
[1778131592783,51.24,81067.05,0.0,-1.0,0.0,0.0]
[1778131594266,51.24,81067.05,0.0,-1.0,0.0,0.0]
[1778131594450,51.24,81067.05,0.0,-1.0,0.0,0.0]
[1778131594478,51.24,81067.16,0.0,-1.0,0.0,0.0]
[1778131595203,51.24,81067.16,0.0,-1.0,0.0,0.0]
[1778131595449,51.24,81067.16,0.0,-1.0,0.0,0.0]
[1778131597818,51.24,81066.59,0.0,-1.0,0.0,0.0]
[1778131602853,51.24,81066.98,0.0,-1.0,0.0,0.0]
[1778131604302,51.24,81066.98,0.0,-1.0,0.0,0.0]
[1778131604449,51.24,81066.98,0.0,-1.0,0.0,0.0]
[1778131604513,51.24,81066.98,0.0,-1.0,0.0,0.0]
[1778131604698,51.24,81066.98,0.0,-1.0,0.0,0.0]
[1778131604730,51.24,81066.93,0.0,-1.0,0.0,0.0]
[1778131608898,51.24,81067.95,0.0,-1.0,0.0,0.0]
[1778131610362,51.24,81067.95,0.0,-1.0,0.0,0.0]
[1778131610448,51.24,81067.95,0.0,-1.0,0.0,0.0]
[1778131610504,51.24,81067.95,0.0,-1.0,0.0,0.0]
[1778131610701,51.24,81067.95,0.0,-1.0,0.0,0.0]
[1778131610591,51.24,81067.61,0.0,-1.0,0.0,0.0]
[1778131611919,51.24,81066.81,0.0,-1.0,0.0,0.0]
[1778131614940,51.24,81065.13,0.0,-1.0,0.0,0.0]
[1778131617613,51.24,81065.11,0.0,-1.0,0.0,0.0]
[1778131617698,51.24,81065.11,0.0,-1.0,0.0,0.0]
[1778131617621,51.24,81061.02,0.0,-1.0,0.0,0.0]
[1778131618316,51.24,81061.02,0.0,-1.0,0.0,0.0]
[1778131618450,51.24,81061.02,0.0,-1.0,0.0,0.0]
[1778131618507,51.24,81060.0,0.0,-1.0,0.0,0.0]
[1778131619975,51.24,81061.75,0.0,-1.0,0.0,0.0]
[1778131620982,51.24,81062.48,0.0,-1.0,0.0,0.0]
[1778131626017,51.24,81062.22,0.0,-1.0,0.0,0.0]
[1778131631054,51.24,81062.04,0.0,-1.0,0.0,0.0]
[1778131636087,51.24,81062.01,0.0,-1.0,0.0,0.0]
[1778131638101,51.24,81058.93,0.0,-1.0,0.0,0.0]
[1778131639449,51.24,81058.93,0.0,-1.0,0.0,0.0]
[1778131639699,51.24,81058.93,0.0,-1.0,0.0,0.0]
[1778131639724,51.24,81057.66,0.0,-1.0,0.0,0.0]
[1778131640287,51.24,81057.66,0.0,-1.0,0.0,0.0]
[1778131640451,51.24,81057.66,0.0,-1.0,0.0,0.0]
[1778131652199,51.24,81058.08,0.0,-1.0,0.0,0.0]
[1778131656500,51.24,81058.04,0.0,-1.0,0.0,0.0]
[1778131656699,51.24,81058.04,0.0,-1.0,0.0,0.0]
[1778131656575,51.24,81058.04,0.0,-1.0,0.0,0.0]
[1778131657481,51.24,81058.04,0.0,-1.0,0.0,0.0]
[1778131657701,51.24,81058.04,0.0,-1.0,0.0,0.0]
[1778131657716,51.24,81058.04,0.0,-1.0,0.0,0.0]
[1778131661264,51.24,81057.0,0.0,-1.0,0.0,0.0]
[1778131664534,51.24,81057.06,0.0,-1.0,0.0,0.0]
[1778131664701,51.24,81057.06,0.0,-1.0,0.0,0.0]
[1778131676309,51.24,81057.59,0.0,-1.0,0.0,0.0]
[1778131676448,51.24,81057.59,0.0,-1.0,0.0,0.0]
[1778131676550,51.24,81056.94,0.0,-1.0,0.0,0.0]
[1778131677494,51.24,81056.94,0.0,-1.0,0.0,0.0]
[1778131677699,51.24,81056.94,0.0,-1.0,0.0,0.0]
[1778131677761,51.24,81055.68,0.0,-1.0,0.0,0.0]
[1778131678383,51.24,81054.58,0.0,-1.0,0.0,0.0]
[1778131679787,51.24,81055.14,0.0,-1.0,0.0,0.0]
[1778131680397,51.24,81054.48,0.0,-1.0,0.0,0.0]
[1778131683168,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778131683202,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778131683371,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778131683448,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778131683549,51.24,81054.72,0.0,-1.0,0.0,0.0]
[1778131684425,51.24,81053.95,0.0,-1.0,0.0,0.0]
[1778131686439,51.24,81055.36,0.0,-1.0,0.0,0.0]
[1778131687446,51.24,81059.55,0.0,-1.0,0.0,0.0]
[1778131688456,51.24,81059.55,0.0,-1.0,0.0,0.0]
[1778131688702,51.24,81059.55,0.0,-1.0,0.0,0.0]
[1778131688709,51.24,81061.14,0.0,-1.0,0.0,0.0]
[1778131692484,51.24,81062.81,0.0,-1.0,0.0,0.0]
[1778131693322,51.24,81062.81,0.0,-1.0,0.0,0.0]
[1778131693448,51.24,81062.81,0.0,-1.0,0.0,0.0]
[1778131693491,51.24,81065.14,0.0,-1.0,0.0,0.0]
[1778131694175,51.24,81065.14,0.0,-1.0,0.0,0.0]
[1778131694202,51.24,81065.14,0.0,-1.0,0.0,0.0]
[1778131694498,51.24,81066.88,0.0,-1.0,0.0,0.0]
[1778131695505,51.24,81066.09,0.0,-1.0,0.0,0.0]
[1778131696513,51.24,81066.72,0.0,-1.0,0.0,0.0]
[1778131699533,51.24,81067.2,0.0,-1.0,0.0,0.0]
[1778131702812,51.24,81067.14,0.0,-1.0,0.0,0.0]
[1778131702948,51.24,81067.18,0.0,-1.0,0.0,0.0]
[1778131703273,51.24,81067.18,0.0,-1.0,0.0,0.0]
[1778131703450,51.24,81067.18,0.0,-1.0,0.0,0.0]
[1778131703561,51.24,81067.21,0.0,-1.0,0.0,0.0]
[1778131704568,51.24,81069.04,0.0,-1.0,0.0,0.0]
[1778131705575,51.24,81085.65,0.0,-1.0,0.0,0.0]
[1778131706582,51.24,81093.2,0.0,-1.0,0.0,0.0]
[1778131707589,51.24,81093.57,0.0,-1.0,0.0,0.0]
[1778131708596,51.24,81098.5,0.0,-1.0,0.0,0.0]
[1778131708952,51.24,81098.5,0.0,-1.0,0.0,0.0]
[1778131709200,51.24,81098.5,0.0,-1.0,0.0,0.0]
[1778131709603,51.24,81099.88,0.0,-1.0,0.0,0.0]
[1778131710020,51.24,81099.88,0.0,-1.0,0.0,0.0]
[1778131710202,51.24,81099.88,0.0,-1.0,0.0,0.0]
[1778131710610,51.24,81099.22,0.0,-1.0,0.0,0.0]
[1778131711617,51.24,81103.62,0.0,-1.0,0.0,0.0]
[1778131712624,51.24,81104.59,0.0,-1.0,0.0,0.0]
[1778131713631,51.24,81108.21,0.0,-1.0,0.0,0.0]
[1778131714638,51.24,81110.42,0.0,-1.0,0.0,0.0]
[1778131715116,51.24,81110.42,0.0,-1.0,0.0,0.0]
[1778131715198,51.24,81110.42,0.0,-1.0,0.0,0.0]
[1778131715645,51.24,81112.25,0.0,-1.0,0.0,0.0]
[1778131716263,51.24,81112.25,0.0,-1.0,0.0,0.0]
[1778131716450,51.24,81112.25,0.0,-1.0,0.0,0.0]
[1778131716652,51.24,81112.65,0.0,-1.0,0.0,0.0]
[1778131719673,51.24,81115.09,0.0,-1.0,0.0,0.0]
[1778131724708,51.24,81114.7,0.0,-1.0,0.0,0.0]
[1778131725715,51.24,81115.25,0.0,-1.0,0.0,0.0]
[1778131726797,51.24,81115.25,0.0,-1.0,0.0,0.0]
[1778131726722,51.24,81115.66,0.0,-1.0,0.0,0.0]
[1778131726948,51.24,81115.66,0.0,-1.0,0.0,0.0]
[1778131727682,51.24,81115.66,0.0,-1.0,0.0,0.0]
[1778131727701,51.24,81115.66,0.0,-1.0,0.0,0.0]
[1778131727729,51.24,81119.27,0.0,-1.0,0.0,0.0]
[1778131733771,51.24,81118.16,0.0,-1.0,0.0,0.0]
[1778131734092,51.24,81118.16,0.0,-1.0,0.0,0.0]
[1778131734198,51.24,81118.16,0.0,-1.0,0.0,0.0]
[1778131734778,51.24,81117.32,0.0,-1.0,0.0,0.0]
[1778131735467,51.24,81117.32,0.0,-1.0,0.0,0.0]
[1778131735701,51.24,81117.32,0.0,-1.0,0.0,0.0]
[1778131735785,51.24,81118.1,0.0,-1.0,0.0,0.0]
[1778131736792,51.24,81121.47,0.0,-1.0,0.0,0.0]
[1778131737799,51.24,81123.14,0.0,-1.0,0.0,0.0]
[1778131738565,51.24,81123.14,0.0,-1.0,0.0,0.0]
[1778131738702,51.24,81123.14,0.0,-1.0,0.0,0.0]
[1778131739813,51.24,81123.99,0.0,-1.0,0.0,0.0]
[1778131740432,51.24,81123.99,0.0,-1.0,0.0,0.0]
[1778131740448,51.24,81123.99,0.0,-1.0,0.0,0.0]
[1778131740820,51.24,81124.31,0.0,-1.0,0.0,0.0]
[1778131745855,51.24,81124.43,0.0,-1.0,0.0,0.0]
[1778131746862,51.24,81119.51,0.0,-1.0,0.0,0.0]
[1778131746904,51.24,81119.51,0.0,-1.0,0.0,0.0]
[1778131747869,51.24,81104.05,0.0,-1.0,0.0,0.0]
[1778131748876,51.24,81101.49,0.0,-1.0,0.0,0.0]
[1778131749124,51.24,81101.49,0.0,-1.0,0.0,0.0]
[1778131749199,51.24,81101.49,0.0,-1.0,0.0,0.0]
[1778131749883,51.24,81101.97,0.0,-1.0,0.0,0.0]
[1778131750890,51.24,81101.2,0.0,-1.0,0.0,0.0]
[1778131752606,51.24,81101.2,0.0,-1.0,0.0,0.0]
[1778131752699,51.24,81101.2,0.0,-1.0,0.0,0.0]
[1778131752704,51.24,81099.89,0.0,-1.0,0.0,0.0]
[1778131752904,51.24,81098.82,0.0,-1.0,0.0,0.0]
[1778131753911,51.24,81099.36,0.0,-1.0,0.0,0.0]
[1778131755925,51.24,81100.95,0.0,-1.0,0.0,0.0]
[1778131757390,51.24,81100.95,0.0,-1.0,0.0,0.0]
[1778131758457,51.24,81101.13,0.0,-1.0,0.0,0.0]
[1778131758702,51.24,81101.13,0.0,-1.0,0.0,0.0]
[1778131758802,51.24,81100.19,0.0,-1.0,0.0,0.0]
[1778131762677,51.24,81101.13,0.0,-1.0,0.0,0.0]
[1778131762700,51.24,81101.13,0.0,-1.0,0.0,0.0]
[1778131764076,51.24,81100.83,0.0,-1.0,0.0,0.0]
[1778131764199,51.24,81100.83,0.0,-1.0,0.0,0.0]
[1778131773044,51.24,81101.02,0.0,-1.0,0.0,0.0]
[1778131778079,51.24,81101.19,0.0,-1.0,0.0,0.0]
[1778131783114,51.24,81102.09,0.0,-1.0,0.0,0.0]
[1778131787759,51.24,81101.52,0.0,-1.0,0.0,0.0]
[1778131787949,51.24,81100.61,0.0,-1.0,0.0,0.0]
[1778131795199,51.24,81100.31,0.0,-1.0,0.0,0.0]
[1778131800234,51.24,81100.45,0.0,-1.0,0.0,0.0]
[1778131802263,51.24,81103.46,0.0,-1.0,0.0,0.0]
[1778131802450,51.24,81103.46,0.0,-1.0,0.0,0.0]
[1778131803890,51.24,81108.75,0.0,-1.0,0.0,0.0]
[1778131803950,51.24,81108.48,0.0,-1.0,0.0,0.0]
[1778131808380,51.24,81111.67,0.0,-1.0,0.0,0.0]
[1778131808449,51.24,81111.67,0.0,-1.0,0.0,0.0]
[1778131815339,51.24,81123.42,0.0,-1.0,0.0,0.0]
[1778131816346,51.24,81132.94,0.0,-1.0,0.0,0.0]
[1778131817353,51.24,81134.64,0.0,-1.0,0.0,0.0]
[1778131818909,51.24,81134.64,0.0,-1.0,0.0,0.0]
[1778131818948,51.24,81134.64,0.0,-1.0,0.0,0.0]
[1778131821381,51.24,81145.14,0.0,-1.0,0.0,0.0]
[1778131823195,51.24,81144.63,0.0,-1.0,0.0,0.0]
[1778131823447,51.24,81144.63,0.0,-1.0,0.0,0.0]
[1778131823750,51.24,81144.63,0.0,-1.0,0.0,0.0]
[1778131823948,51.24,81144.63,0.0,-1.0,0.0,0.0]
[1778131830444,51.24,81145.94,0.0,-1.0,0.0,0.0]
[1778131833810,51.24,81146.45,0.0,-1.0,0.0,0.0]
[1778131833949,51.24,81146.45,0.0,-1.0,0.0,0.0]
[1778131835745,51.24,81140.51,0.0,-1.0,0.0,0.0]
[1778131835949,51.24,81140.51,0.0,-1.0,0.0,0.0]
[1778131837884,51.24,81139.77,0.0,-1.0,0.0,0.0]
[1778131837949,51.24,81139.77,0.0,-1.0,0.0,0.0]
[1778131840514,51.24,81128.38,0.0,-1.0,0.0,0.0]
[1778131841130,51.24,81128.38,0.0,-1.0,0.0,0.0]
[1778131841199,51.24,81128.38,0.0,-1.0,0.0,0.0]
[1778131844381,51.24,81128.73,0.0,-1.0,0.0,0.0]
[1778131844454,51.24,81128.73,0.0,-1.0,0.0,0.0]
[1778131848223,51.24,81130.37,0.0,-1.0,0.0,0.0]
[1778131848451,51.24,81130.37,0.0,-1.0,0.0,0.0]
[1778131849953,51.24,81133.27,0.0,-1.0,0.0,0.0]
[1778131850199,51.24,81133.18,0.0,-1.0,0.0,0.0]
[1778131855619,51.24,81132.27,0.0,-1.0,0.0,0.0]
[1778131857633,51.24,81124.57,0.0,-1.0,0.0,0.0]
[1778131858281,51.24,81124.57,0.0,-1.0,0.0,0.0]
[1778131858450,51.24,81124.57,0.0,-1.0,0.0,0.0]
[1778131858640,51.24,81123.91,0.0,-1.0,0.0,0.0]
[1778131861519,51.24,81126.44,0.0,-1.0,0.0,0.0]
[1778131861699,51.24,81126.44,0.0,-1.0,0.0,0.0]
[1778131865822,51.24,81129.54,0.0,-1.0,0.0,0.0]
[1778131865950,51.24,81129.54,0.0,-1.0,0.0,0.0]
[1778131871735,51.24,81129.58,0.0,-1.0,0.0,0.0]
[1778131876770,51.24,81128.51,0.0,-1.0,0.0,0.0]
[1778131877176,51.24,81128.51,0.0,-1.0,0.0,0.0]
[1778131877199,51.24,81128.51,0.0,-1.0,0.0,0.0]
[1778131879316,51.24,81128.44,0.0,-1.0,0.0,0.0]
[1778131879448,51.24,81128.44,0.0,-1.0,0.0,0.0]
[1778131882409,51.24,81128.44,0.0,-1.0,0.0,0.0]
[1778131882449,51.24,81128.44,0.0,-1.0,0.0,0.0]
[1778131886938,51.24,81134.33,0.0,-1.0,0.0,0.0]
[1778131886949,51.24,81134.33,0.0,-1.0,0.0,0.0]
[1778131887041,51.24,81135.01,0.0,-1.0,0.0,0.0]
[1778131887231,51.24,81135.01,0.0,-1.0,0.0,0.0]
[1778131892882,51.24,81137.13,0.0,-1.0,0.0,0.0]
[1778131893046,51.24,81137.13,0.0,-1.0,0.0,0.0]
[1778131893200,51.24,81137.13,0.0,-1.0,0.0,0.0]
[1778131898378,51.24,81135.93,0.0,-1.0,0.0,0.0]
[1778131898448,51.24,81135.93,0.0,-1.0,0.0,0.0]
[1778131900944,51.24,81127.21,0.0,-1.0,0.0,0.0]
[1778131900949,51.24,81127.21,0.0,-1.0,0.0,0.0]
[1778131903424,51.24,81125.94,0.0,-1.0,0.0,0.0]
[1778131903448,51.24,81125.94,0.0,-1.0,0.0,0.0]
[1778131906246,51.24,81128.05,0.0,-1.0,0.0,0.0]
[1778131906448,51.24,81128.05,0.0,-1.0,0.0,0.0]
[1778131908319,51.24,81127.55,0.0,-1.0,0.0,0.0]
[1778131908449,51.24,81127.55,0.0,-1.0,0.0,0.0]
[1778131913335,51.24,81127.62,0.0,-1.0,0.0,0.0]
[1778131913450,51.24,81127.62,0.0,-1.0,0.0,0.0]
[1778131913788,51.24,81127.62,0.0,-1.0,0.0,0.0]
[1778131913949,51.24,81127.62,0.0,-1.0,0.0,0.0]
[1778131919064,51.24,81132.48,0.0,-1.0,0.0,0.0]
[1778131920204,51.24,81132.48,0.0,-1.0,0.0,0.0]
[1778131920449,51.24,81132.48,0.0,-1.0,0.0,0.0]
[1778131926113,51.24,81130.61,0.0,-1.0,0.0,0.0]
[1778131927227,51.24,81130.61,0.0,-1.0,0.0,0.0]
[1778131927449,51.24,81130.61,0.0,-1.0,0.0,0.0]
[1778131930194,51.24,81129.33,0.0,-1.0,0.0,0.0]
[1778131930204,51.24,81129.33,0.0,-1.0,0.0,0.0]
[1778131934169,51.24,81113.98,0.0,-1.0,0.0,0.0]
[1778131936183,51.24,81111.32,0.0,-1.0,0.0,0.0]
[1778131941218,51.24,81108.49,0.0,-1.0,0.0,0.0]
[1778131942699,51.24,81108.49,0.0,-1.0,0.0,0.0]
[1778131948203,51.24,81109.8,0.0,-1.0,0.0,0.0]
[1778131948318,51.24,81109.8,0.0,-1.0,0.0,0.0]
[1778131948451,51.24,81109.8,0.0,-1.0,0.0,0.0]
[1778131954311,51.24,81108.27,0.0,-1.0,0.0,0.0]
[1778131955284,51.24,81108.27,0.0,-1.0,0.0,0.0]
[1778131955353,51.24,81108.27,0.0,-1.0,0.0,0.0]
[1778131955451,51.24,81108.27,0.0,-1.0,0.0,0.0]
[1778131960234,51.24,81102.09,0.0,-1.0,0.0,0.0]
[1778131960386,51.24,81102.09,0.0,-1.0,0.0,0.0]
[1778131960451,51.24,81102.09,0.0,-1.0,0.0,0.0]
[1778131965545,51.24,81101.74,0.0,-1.0,0.0,0.0]
[1778131968088,51.24,81098.72,0.0,-1.0,0.0,0.0]
[1778131968199,51.24,81095.28,0.0,-1.0,0.0,0.0]
[1778131968252,51.24,81095.28,0.0,-1.0,0.0,0.0]
[1778131968450,51.24,81095.28,0.0,-1.0,0.0,0.0]
[1778131976465,51.24,81093.67,0.0,-1.0,0.0,0.0]
[1778131978432,51.24,81094.42,0.0,-1.0,0.0,0.0]
[1778131978453,51.24,81094.42,0.0,-1.0,0.0,0.0]
[1778131978562,51.24,81094.42,0.0,-1.0,0.0,0.0]
[1778131978701,51.24,81094.42,0.0,-1.0,0.0,0.0]
[1778131984521,51.24,81098.83,0.0,-1.0,0.0,0.0]
[1778131985582,51.24,81098.83,0.0,-1.0,0.0,0.0]
[1778131985701,51.24,81098.83,0.0,-1.0,0.0,0.0]
[1778131985758,51.24,81098.83,0.0,-1.0,0.0,0.0]
[1778131985949,51.24,81098.83,0.0,-1.0,0.0,0.0]
[1778131990749,51.24,81098.4,0.0,-1.0,0.0,0.0]
[1778131990937,51.24,81098.4,0.0,-1.0,0.0,0.0]
[1778131990949,51.24,81098.4,0.0,-1.0,0.0,0.0]
[1778131990963,51.24,81098.85,0.0,-1.0,0.0,0.0]
[1778131995598,51.24,81099.67,0.0,-1.0,0.0,0.0]
[1778132000633,51.24,81100.05,0.0,-1.0,0.0,0.0]
[1778132002647,51.24,81103.81,0.0,-1.0,0.0,0.0]
[1778132004506,51.24,81104.13,0.0,-1.0,0.0,0.0]
[1778132004698,51.24,81104.13,0.0,-1.0,0.0,0.0]
[1778132004763,51.24,81104.13,0.0,-1.0,0.0,0.0]
[1778132004951,51.24,81104.13,0.0,-1.0,0.0,0.0]
[1778132005043,51.24,81104.41,0.0,-1.0,0.0,0.0]
[1778132007682,51.24,81103.29,0.0,-1.0,0.0,0.0]
[1778132008689,51.24,81104.16,0.0,-1.0,0.0,0.0]
[1778132010089,51.24,81104.16,0.0,-1.0,0.0,0.0]
[1778132010138,51.24,81103.58,0.0,-1.0,0.0,0.0]
[1778132010204,51.24,81103.58,0.0,-1.0,0.0,0.0]
[1778132010209,51.24,81103.58,0.0,-1.0,0.0,0.0]
[1778132010452,51.24,81103.58,0.0,-1.0,0.0,0.0]
[1778132011710,51.24,81103.52,0.0,-1.0,0.0,0.0]
[1778132016745,51.24,81074.18,0.0,-1.0,0.0,0.0]
[1778132017752,51.24,81062.1,0.0,-1.0,0.0,0.0]
[1778132018759,51.24,81061.79,0.0,-1.0,0.0,0.0]
[1778132019766,51.24,81062.57,0.0,-1.0,0.0,0.0]
[1778132021217,51.24,81062.78,0.0,-1.0,0.0,0.0]
[1778132021447,51.24,81062.78,0.0,-1.0,0.0,0.0]
[1778132022112,51.24,81062.78,0.0,-1.0,0.0,0.0]
[1778132022165,51.24,81062.36,0.0,-1.0,0.0,0.0]
[1778132022201,51.24,81062.36,0.0,-1.0,0.0,0.0]
[1778132027823,51.24,81063.72,0.0,-1.0,0.0,0.0]
[1778132030549,51.24,81063.75,0.0,-1.0,0.0,0.0]
[1778132030684,51.24,81063.75,0.0,-1.0,0.0,0.0]
[1778132030699,51.24,81063.75,0.0,-1.0,0.0,0.0]
[1778132030843,51.24,81064.28,0.0,-1.0,0.0,0.0]
[1778132031850,51.24,81068.8,0.0,-1.0,0.0,0.0]
[1778132032857,51.24,81070.78,0.0,-1.0,0.0,0.0]
[1778132033864,51.24,81078.07,0.0,-1.0,0.0,0.0]
[1778132034924,51.24,81078.07,0.0,-1.0,0.0,0.0]
[1778132034949,51.24,81078.07,0.0,-1.0,0.0,0.0]
[1778132035111,51.24,81078.07,0.0,-1.0,0.0,0.0]
[1778132035161,51.24,81078.39,0.0,-1.0,0.0,0.0]
[1778132035201,51.24,81078.39,0.0,-1.0,0.0,0.0]
[1778132038899,51.24,81076.52,0.0,-1.0,0.0,0.0]
[1778132039906,51.24,81073.23,0.0,-1.0,0.0,0.0]
[1778132041399,51.24,81073.72,0.0,-1.0,0.0,0.0]
[1778132041452,51.24,81073.72,0.0,-1.0,0.0,0.0]
[1778132041586,51.24,81073.72,0.0,-1.0,0.0,0.0]
[1778132041702,51.24,81073.72,0.0,-1.0,0.0,0.0]
[1778132041920,51.24,81073.57,0.0,-1.0,0.0,0.0]
[1778132043934,51.24,81074.48,0.0,-1.0,0.0,0.0]
[1778132044941,51.24,81075.42,0.0,-1.0,0.0,0.0]
[1778132045929,51.24,81075.42,0.0,-1.0,0.0,0.0]
[1778132045949,51.24,81075.42,0.0,-1.0,0.0,0.0]
[1778132046119,51.24,81075.42,0.0,-1.0,0.0,0.0]
[1778132045972,51.24,81074.5,0.0,-1.0,0.0,0.0]
[1778132046200,51.24,81074.5,0.0,-1.0,0.0,0.0]
[1778132048969,51.24,81075.98,0.0,-1.0,0.0,0.0]
[1778132050983,51.24,81074.4,0.0,-1.0,0.0,0.0]
[1778132051268,51.24,81074.4,0.0,-1.0,0.0,0.0]
[1778132051383,51.24,81074.4,0.0,-1.0,0.0,0.0]
[1778132051452,51.24,81074.4,0.0,-1.0,0.0,0.0]
[1778132051990,51.24,81074.44,0.0,-1.0,0.0,0.0]
[1778132054004,51.24,81069.63,0.0,-1.0,0.0,0.0]
[1778132055011,51.24,81066.72,0.0,-1.0,0.0,0.0]
[1778132057144,51.24,81067.25,0.0,-1.0,0.0,0.0]
[1778132057199,51.24,81067.25,0.0,-1.0,0.0,0.0]
[1778132057031,51.24,81071.9,0.0,-1.0,0.0,0.0]
[1778132057448,51.24,81071.9,0.0,-1.0,0.0,0.0]
[1778132057702,51.24,81071.9,0.0,-1.0,0.0,0.0]
[1778132058038,51.24,81073.38,0.0,-1.0,0.0,0.0]
[1778132059045,51.24,81072.76,0.0,-1.0,0.0,0.0]
[1778132063073,51.24,81071.55,0.0,-1.0,0.0,0.0]
[1778132063584,51.24,81071.55,0.0,-1.0,0.0,0.0]
[1778132063701,51.24,81071.55,0.0,-1.0,0.0,0.0]
[1778132063764,51.24,81071.55,0.0,-1.0,0.0,0.0]
[1778132063954,51.24,81071.55,0.0,-1.0,0.0,0.0]
[1778132064080,51.24,81071.79,0.0,-1.0,0.0,0.0]
[1778132065087,51.24,81065.58,0.0,-1.0,0.0,0.0]
[1778132066094,51.24,81062.72,0.0,-1.0,0.0,0.0]
[1778132068944,51.24,81062.77,0.0,-1.0,0.0,0.0]
[1778132068949,51.24,81062.77,0.0,-1.0,0.0,0.0]
[1778132069056,51.24,81062.77,0.0,-1.0,0.0,0.0]
[1778132069201,51.24,81062.77,0.0,-1.0,0.0,0.0]
[1778132069115,51.24,81063.08,0.0,-1.0,0.0,0.0]
[1778132070122,51.24,81062.1,0.0,-1.0,0.0,0.0]
[1778132071129,51.24,81062.69,0.0,-1.0,0.0,0.0]
[1778132075157,51.24,81064.54,0.0,-1.0,0.0,0.0]
[1778132075343,51.24,81064.54,0.0,-1.0,0.0,0.0]
[1778132075450,51.24,81064.54,0.0,-1.0,0.0,0.0]
[1778132076164,51.24,81057.28,0.0,-1.0,0.0,0.0]
[1778132076916,51.24,81057.28,0.0,-1.0,0.0,0.0]
[1778132076950,51.24,81057.28,0.0,-1.0,0.0,0.0]
[1778132077171,51.24,81054.77,0.0,-1.0,0.0,0.0]
[1778132079185,51.24,81055.84,0.0,-1.0,0.0,0.0]
[1778132081059,51.24,81055.55,0.0,-1.0,0.0,0.0]
[1778132081202,51.24,81055.55,0.0,-1.0,0.0,0.0]
[1778132081221,51.24,81055.55,0.0,-1.0,0.0,0.0]
[1778132081199,51.24,81056.54,0.0,-1.0,0.0,0.0]
[1778132081449,51.24,81056.54,0.0,-1.0,0.0,0.0]
[1778132084220,51.24,81057.56,0.0,-1.0,0.0,0.0]
[1778132085227,51.24,81055.23,0.0,-1.0,0.0,0.0]
[1778132086234,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778132087797,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778132087949,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778132087985,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778132088200,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778132088209,51.24,81050.43,0.0,-1.0,0.0,0.0]
[1778132088248,51.24,81048.96,0.0,-1.0,0.0,0.0]
[1778132089255,51.24,81049.75,0.0,-1.0,0.0,0.0]
[1778132090262,51.24,81047.49,0.0,-1.0,0.0,0.0]
[1778132091848,51.24,81047.49,0.0,-1.0,0.0,0.0]
[1778132091950,51.24,81047.49,0.0,-1.0,0.0,0.0]
[1778132092051,51.24,81047.92,0.0,-1.0,0.0,0.0]
[1778132093229,51.24,81047.92,0.0,-1.0,0.0,0.0]
[1778132092276,51.24,81046.14,0.0,-1.0,0.0,0.0]
[1778132093450,51.24,81046.14,0.0,-1.0,0.0,0.0]
[1778132094290,51.24,81045.02,0.0,-1.0,0.0,0.0]
[1778132097311,51.24,81044.01,0.0,-1.0,0.0,0.0]
[1778132099325,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778132100690,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778132100698,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778132100868,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778132100949,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778132100963,51.24,81042.58,0.0,-1.0,0.0,0.0]
[1778132102346,51.24,81043.19,0.0,-1.0,0.0,0.0]
[1778132104333,51.24,81043.51,0.0,-1.0,0.0,0.0]
[1778132104453,51.24,81043.51,0.0,-1.0,0.0,0.0]
[1778132104553,51.24,81044.27,0.0,-1.0,0.0,0.0]
[1778132110402,51.24,81043.45,0.0,-1.0,0.0,0.0]
[1778132111409,51.24,81044.1,0.0,-1.0,0.0,0.0]
[1778132113423,51.24,81046.25,0.0,-1.0,0.0,0.0]
[1778132114384,51.24,81046.25,0.0,-1.0,0.0,0.0]
[1778132114448,51.24,81046.25,0.0,-1.0,0.0,0.0]
[1778132114483,51.24,81046.87,0.0,-1.0,0.0,0.0]
[1778132117451,51.24,81047.95,0.0,-1.0,0.0,0.0]
[1778132118458,51.24,81048.65,0.0,-1.0,0.0,0.0]
[1778132120472,51.24,81049.28,0.0,-1.0,0.0,0.0]
[1778132123494,51.24,81047.81,0.0,-1.0,0.0,0.0]
[1778132128529,51.24,81050.61,0.0,-1.0,0.0,0.0]
[1778132129874,51.24,81050.61,0.0,-1.0,0.0,0.0]
[1778132129950,51.24,81050.61,0.0,-1.0,0.0,0.0]
[1778132130078,51.24,81050.61,0.0,-1.0,0.0,0.0]
[1778132130201,51.24,81050.61,0.0,-1.0,0.0,0.0]
[1778132130229,51.24,81052.61,0.0,-1.0,0.0,0.0]
[1778132130543,51.24,81051.8,0.0,-1.0,0.0,0.0]
[1778132132557,51.24,81051.91,0.0,-1.0,0.0,0.0]
[1778132140613,51.24,81052.16,0.0,-1.0,0.0,0.0]
[1778132141847,51.24,81052.16,0.0,-1.0,0.0,0.0]
[1778132141959,51.24,81052.16,0.0,-1.0,0.0,0.0]
[1778132142153,51.24,81052.16,0.0,-1.0,0.0,0.0]
[1778132142199,51.24,81052.16,0.0,-1.0,0.0,0.0]
[1778132142189,51.24,81052.64,0.0,-1.0,0.0,0.0]
[1778132144641,51.24,81052.04,0.0,-1.0,0.0,0.0]
[1778132146655,51.24,81056.29,0.0,-1.0,0.0,0.0]
[1778132147368,51.24,81056.29,0.0,-1.0,0.0,0.0]
[1778132147455,51.24,81056.29,0.0,-1.0,0.0,0.0]
[1778132147766,51.24,81056.29,0.0,-1.0,0.0,0.0]
[1778132147950,51.24,81056.29,0.0,-1.0,0.0,0.0]
[1778132148032,51.24,81058.3,0.0,-1.0,0.0,0.0]
[1778132154659,51.24,81057.91,0.0,-1.0,0.0,0.0]
[1778132154699,51.24,81057.91,0.0,-1.0,0.0,0.0]
[1778132154842,51.24,81057.91,0.0,-1.0,0.0,0.0]
[1778132154950,51.24,81057.91,0.0,-1.0,0.0,0.0]
[1778132155051,51.24,81057.95,0.0,-1.0,0.0,0.0]
[1778132157732,51.24,81061.14,0.0,-1.0,0.0,0.0]
[1778132158529,51.24,81061.14,0.0,-1.0,0.0,0.0]
[1778132158613,51.24,81061.14,0.0,-1.0,0.0,0.0]
[1778132158699,51.24,81061.14,0.0,-1.0,0.0,0.0]
[1778132158739,51.24,81061.29,0.0,-1.0,0.0,0.0]
[1778132163775,51.24,81061.46,0.0,-1.0,0.0,0.0]
[1778132165789,51.24,81060.48,0.0,-1.0,0.0,0.0]
[1778132167288,51.24,81060.48,0.0,-1.0,0.0,0.0]
[1778132166796,51.24,81058.76,0.0,-1.0,0.0,0.0]
[1778132167453,51.24,81058.76,0.0,-1.0,0.0,0.0]
[1778132167773,51.24,81058.76,0.0,-1.0,0.0,0.0]
[1778132167949,51.24,81058.76,0.0,-1.0,0.0,0.0]
[1778132167977,51.24,81058.32,0.0,-1.0,0.0,0.0]
[1778132168810,51.24,81058.88,0.0,-1.0,0.0,0.0]
[1778132169817,51.24,81058.28,0.0,-1.0,0.0,0.0]
[1778132171831,51.24,81053.87,0.0,-1.0,0.0,0.0]
[1778132172770,51.24,81053.87,0.0,-1.0,0.0,0.0]
[1778132172948,51.24,81053.87,0.0,-1.0,0.0,0.0]
[1778132173015,51.24,81050.06,0.0,-1.0,0.0,0.0]
[1778132173347,51.24,81050.06,0.0,-1.0,0.0,0.0]
[1778132173449,51.24,81050.06,0.0,-1.0,0.0,0.0]
[1778132173845,51.24,81050.94,0.0,-1.0,0.0,0.0]
[1778132178880,51.24,81051.23,0.0,-1.0,0.0,0.0]
[1778132180894,51.24,81050.52,0.0,-1.0,0.0,0.0]
[1778132181972,51.24,81050.52,0.0,-1.0,0.0,0.0]
[1778132182199,51.24,81050.52,0.0,-1.0,0.0,0.0]
[1778132182201,51.24,81049.56,0.0,-1.0,0.0,0.0]
[1778132182379,51.24,81049.56,0.0,-1.0,0.0,0.0]
[1778132182449,51.24,81049.56,0.0,-1.0,0.0,0.0]
[1778132182908,51.24,81047.69,0.0,-1.0,0.0,0.0]
[1778132183915,51.24,81048.59,0.0,-1.0,0.0,0.0]
[1778132184922,51.24,81048.03,0.0,-1.0,0.0,0.0]
[1778132189957,51.24,81048.17,0.0,-1.0,0.0,0.0]
[1778132190940,51.24,81048.17,0.0,-1.0,0.0,0.0]
[1778132190949,51.24,81048.17,0.0,-1.0,0.0,0.0]
[1778132190979,51.24,81048.17,0.0,-1.0,0.0,0.0]
[1778132191389,51.24,81048.17,0.0,-1.0,0.0,0.0]
[1778132191449,51.24,81048.17,0.0,-1.0,0.0,0.0]
[1778132191491,51.24,81048.17,0.0,-1.0,0.0,0.0]
[1778132193985,51.24,81048.8,0.0,-1.0,0.0,0.0]
[1778132195999,51.24,81047.98,0.0,-1.0,0.0,0.0]
[1778132196638,51.24,81047.98,0.0,-1.0,0.0,0.0]
[1778132196700,51.24,81047.98,0.0,-1.0,0.0,0.0]
[1778132198014,51.24,81047.11,0.0,-1.0,0.0,0.0]
[1778132198727,51.24,81047.11,0.0,-1.0,0.0,0.0]
[1778132198949,51.24,81047.11,0.0,-1.0,0.0,0.0]
[1778132199021,51.24,81046.04,0.0,-1.0,0.0,0.0]
[1778132205063,51.24,81044.9,0.0,-1.0,0.0,0.0]
[1778132205772,51.24,81044.9,0.0,-1.0,0.0,0.0]
[1778132205950,51.24,81044.9,0.0,-1.0,0.0,0.0]
[1778132206070,51.24,81045.82,0.0,-1.0,0.0,0.0]
[1778132209091,51.24,81044.49,0.0,-1.0,0.0,0.0]
[1778132213363,51.24,81044.17,0.0,-1.0,0.0,0.0]
[1778132213449,51.24,81044.15,0.0,-1.0,0.0,0.0]
[1778132214053,51.24,81044.15,0.0,-1.0,0.0,0.0]
[1778132214199,51.24,81044.15,0.0,-1.0,0.0,0.0]
[1778132214295,51.24,81043.58,0.0,-1.0,0.0,0.0]
[1778132217147,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778132217760,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778132217949,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778132217958,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778132218202,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778132218265,51.24,81046.8,0.0,-1.0,0.0,0.0]
[1778132222740,51.24,81047.18,0.0,-1.0,0.0,0.0]
[1778132222949,51.24,81047.18,0.0,-1.0,0.0,0.0]
[1778132223189,51.24,81048.44,0.0,-1.0,0.0,0.0]
[1778132223534,51.24,81048.44,0.0,-1.0,0.0,0.0]
[1778132223698,51.24,81048.44,0.0,-1.0,0.0,0.0]
[1778132225203,51.24,81052.48,0.0,-1.0,0.0,0.0]
[1778132226210,51.24,81054.15,0.0,-1.0,0.0,0.0]
[1778132228224,51.24,81056.57,0.0,-1.0,0.0,0.0]
[1778132228441,51.24,81056.57,0.0,-1.0,0.0,0.0]
[1778132228448,51.24,81056.57,0.0,-1.0,0.0,0.0]
[1778132228898,51.24,81056.57,0.0,-1.0,0.0,0.0]
[1778132228951,51.24,81056.57,0.0,-1.0,0.0,0.0]
[1778132229231,51.24,81057.68,0.0,-1.0,0.0,0.0]
[1778132234266,51.24,81054.9,0.0,-1.0,0.0,0.0]
[1778132236280,51.24,81059.01,0.0,-1.0,0.0,0.0]
[1778132236413,51.24,81059.01,0.0,-1.0,0.0,0.0]
[1778132236448,51.24,81059.01,0.0,-1.0,0.0,0.0]
[1778132237082,51.24,81059.01,0.0,-1.0,0.0,0.0]
[1778132237200,51.24,81059.01,0.0,-1.0,0.0,0.0]
[1778132237287,51.24,81060.06,0.0,-1.0,0.0,0.0]
[1778132241315,51.24,81059.45,0.0,-1.0,0.0,0.0]
[1778132241801,51.24,81059.45,0.0,-1.0,0.0,0.0]
[1778132241859,51.24,81059.45,0.0,-1.0,0.0,0.0]
[1778132241958,51.24,81059.45,0.0,-1.0,0.0,0.0]
[1778132242322,51.24,81058.5,0.0,-1.0,0.0,0.0]
[1778132243329,51.24,81057.78,0.0,-1.0,0.0,0.0]
[1778132246350,51.24,81055.22,0.0,-1.0,0.0,0.0]
[1778132246808,51.24,81055.22,0.0,-1.0,0.0,0.0]
[1778132246948,51.24,81055.22,0.0,-1.0,0.0,0.0]
[1778132247357,51.24,81050.34,0.0,-1.0,0.0,0.0]
[1778132247829,51.24,81050.34,0.0,-1.0,0.0,0.0]
[1778132247948,51.24,81050.34,0.0,-1.0,0.0,0.0]
[1778132248364,51.24,81048.41,0.0,-1.0,0.0,0.0]
[1778132251385,51.24,81048.72,0.0,-1.0,0.0,0.0]
[1778132252599,51.24,81048.54,0.0,-1.0,0.0,0.0]
[1778132252698,51.24,81048.54,0.0,-1.0,0.0,0.0]
[1778132252734,51.24,81048.54,0.0,-1.0,0.0,0.0]
[1778132252951,51.24,81048.54,0.0,-1.0,0.0,0.0]
[1778132253399,51.24,81048.01,0.0,-1.0,0.0,0.0]
[1778132255413,51.24,81050.69,0.0,-1.0,0.0,0.0]
[1778132256420,51.24,81053.31,0.0,-1.0,0.0,0.0]
[1778132257923,51.24,81053.31,0.0,-1.0,0.0,0.0]
[1778132257948,51.24,81053.31,0.0,-1.0,0.0,0.0]
[1778132257995,51.24,81053.31,0.0,-1.0,0.0,0.0]
[1778132258203,51.24,81053.31,0.0,-1.0,0.0,0.0]
[1778132258282,51.24,81053.59,0.0,-1.0,0.0,0.0]
[1778132261455,51.24,81053.03,0.0,-1.0,0.0,0.0]
[1778132262462,51.24,81051.01,0.0,-1.0,0.0,0.0]
[1778132266358,51.24,81050.9,0.0,-1.0,0.0,0.0]
[1778132266448,51.24,81050.79,0.0,-1.0,0.0,0.0]
[1778132267248,51.24,81050.79,0.0,-1.0,0.0,0.0]
[1778132267300,51.24,81045.94,0.0,-1.0,0.0,0.0]
[1778132267449,51.24,81045.94,0.0,-1.0,0.0,0.0]
[1778132267544,51.24,81044.59,0.0,-1.0,0.0,0.0]
[1778132268504,51.24,81045.33,0.0,-1.0,0.0,0.0]
[1778132269511,51.24,81044.17,0.0,-1.0,0.0,0.0]
[1778132270557,51.24,81044.17,0.0,-1.0,0.0,0.0]
[1778132270699,51.24,81044.17,0.0,-1.0,0.0,0.0]
[1778132272460,51.24,81044.14,0.0,-1.0,0.0,0.0]
[1778132272699,51.24,81044.14,0.0,-1.0,0.0,0.0]
[1778132272773,51.24,81044.31,0.0,-1.0,0.0,0.0]
[1778132273539,51.24,81043.43,0.0,-1.0,0.0,0.0]
[1778132275254,51.24,81043.43,0.0,-1.0,0.0,0.0]
[1778132275344,51.24,81044.47,0.0,-1.0,0.0,0.0]
[1778132275450,51.24,81044.47,0.0,-1.0,0.0,0.0]
[1778132276560,51.24,81045.48,0.0,-1.0,0.0,0.0]
[1778132277567,51.24,81046.65,0.0,-1.0,0.0,0.0]
[1778132280341,51.24,81046.55,0.0,-1.0,0.0,0.0]
[1778132279581,51.24,81047.15,0.0,-1.0,0.0,0.0]
[1778132280448,51.24,81047.15,0.0,-1.0,0.0,0.0]
[1778132280588,51.24,81048.68,0.0,-1.0,0.0,0.0]
[1778132281718,51.24,81048.68,0.0,-1.0,0.0,0.0]
[1778132281951,51.24,81048.68,0.0,-1.0,0.0,0.0]
[1778132282602,51.24,81049.02,0.0,-1.0,0.0,0.0]
[1778132283609,51.24,81050.22,0.0,-1.0,0.0,0.0]
[1778132284959,51.24,81050.22,0.0,-1.0,0.0,0.0]
[1778132285199,51.24,81050.22,0.0,-1.0,0.0,0.0]
[1778132285280,51.24,81052.36,0.0,-1.0,0.0,0.0]
[1778132285941,51.24,81052.36,0.0,-1.0,0.0,0.0]
[1778132285948,51.24,81052.36,0.0,-1.0,0.0,0.0]
[1778132285997,51.24,81053.2,0.0,-1.0,0.0,0.0]
[1778132286630,51.24,81054.58,0.0,-1.0,0.0,0.0]
[1778132287637,51.24,81054.19,0.0,-1.0,0.0,0.0]
[1778132288645,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778132289799,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778132289948,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778132290659,51.24,81052.83,0.0,-1.0,0.0,0.0]
[1778132292673,51.24,81053.15,0.0,-1.0,0.0,0.0]
[1778132295797,51.24,81053.26,0.0,-1.0,0.0,0.0]
[1778132295948,51.24,81053.26,0.0,-1.0,0.0,0.0]
[1778132295988,51.24,81053.63,0.0,-1.0,0.0,0.0]
[1778132303900,51.24,81053.53,0.0,-1.0,0.0,0.0]
[1778132304374,51.24,81054.43,0.0,-1.0,0.0,0.0]
[1778132304758,51.24,81068.95,0.0,-1.0,0.0,0.0]
[1778132306200,51.24,81068.95,0.0,-1.0,0.0,0.0]
[1778132306288,51.24,81068.95,0.0,-1.0,0.0,0.0]
[1778132306451,51.24,81068.95,0.0,-1.0,0.0,0.0]
[1778132306328,51.24,81075.29,0.0,-1.0,0.0,0.0]
[1778132311726,51.24,81072.94,0.0,-1.0,0.0,0.0]
[1778132311948,51.24,81072.94,0.0,-1.0,0.0,0.0]
[1778132311995,51.24,81072.94,0.0,-1.0,0.0,0.0]
[1778132312199,51.24,81072.94,0.0,-1.0,0.0,0.0]
[1778132315702,51.24,81073.94,0.0,-1.0,0.0,0.0]
[1778132315949,51.24,81073.94,0.0,-1.0,0.0,0.0]
[1778132322052,51.24,81072.85,0.0,-1.0,0.0,0.0]
[1778132322201,51.24,81072.85,0.0,-1.0,0.0,0.0]
[1778132323764,51.24,81073.39,0.0,-1.0,0.0,0.0]
[1778132323949,51.24,81073.39,0.0,-1.0,0.0,0.0]
[1778132327424,51.24,81072.84,0.0,-1.0,0.0,0.0]
[1778132327449,51.24,81072.84,0.0,-1.0,0.0,0.0]
[1778132332960,51.24,81072.92,0.0,-1.0,0.0,0.0]
[1778132337816,51.24,81074.6,0.0,-1.0,0.0,0.0]
[1778132337952,51.24,81074.6,0.0,-1.0,0.0,0.0]
[1778132338511,51.24,81074.81,0.0,-1.0,0.0,0.0]
[1778132338699,51.24,81074.81,0.0,-1.0,0.0,0.0]
[1778132342442,51.24,81074.79,0.0,-1.0,0.0,0.0]
[1778132342450,51.24,81074.79,0.0,-1.0,0.0,0.0]
[1778132347408,51.24,81071.32,0.0,-1.0,0.0,0.0]
[1778132347448,51.24,81071.32,0.0,-1.0,0.0,0.0]
[1778132349077,51.24,81062.17,0.0,-1.0,0.0,0.0]
[1778132349823,51.24,81062.17,0.0,-1.0,0.0,0.0]
[1778132349950,51.24,81062.17,0.0,-1.0,0.0,0.0]
[1778132353817,51.24,81063.26,0.0,-1.0,0.0,0.0]
[1778132353949,51.24,81063.26,0.0,-1.0,0.0,0.0]
[1778132358436,51.24,81063.21,0.0,-1.0,0.0,0.0]
[1778132358451,51.24,81063.21,0.0,-1.0,0.0,0.0]
[1778132359914,51.24,81062.23,0.0,-1.0,0.0,0.0]
[1778132359948,51.24,81062.23,0.0,-1.0,0.0,0.0]
[1778132365191,51.24,81062.37,0.0,-1.0,0.0,0.0]
[1778132365993,51.24,81062.37,0.0,-1.0,0.0,0.0]
[1778132366204,51.24,81062.37,0.0,-1.0,0.0,0.0]
[1778132370401,51.24,81064.11,0.0,-1.0,0.0,0.0]
[1778132370450,51.24,81064.11,0.0,-1.0,0.0,0.0]
[1778132371841,51.24,81062.21,0.0,-1.0,0.0,0.0]
[1778132371948,51.24,81062.21,0.0,-1.0,0.0,0.0]
[1778132376590,51.24,81055.07,0.0,-1.0,0.0,0.0]
[1778132376699,51.24,81055.07,0.0,-1.0,0.0,0.0]
[1778132377861,51.24,81053.93,0.0,-1.0,0.0,0.0]
[1778132377949,51.24,81053.93,0.0,-1.0,0.0,0.0]
[1778132384325,51.24,81052.05,0.0,-1.0,0.0,0.0]
[1778132389041,51.24,81052.27,0.0,-1.0,0.0,0.0]
[1778132389199,51.24,81052.27,0.0,-1.0,0.0,0.0]
[1778132394489,51.24,81052.33,0.0,-1.0,0.0,0.0]
[1778132394699,51.24,81052.33,0.0,-1.0,0.0,0.0]
[1778132400437,51.24,81052.15,0.0,-1.0,0.0,0.0]
[1778132405472,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778132406200,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778132411516,51.24,81052.29,0.0,-1.0,0.0,0.0]
[1778132412684,51.24,81051.56,0.0,-1.0,0.0,0.0]
[1778132412700,51.24,81051.56,0.0,-1.0,0.0,0.0]
[1778132412733,51.24,81051.56,0.0,-1.0,0.0,0.0]
[1778132412948,51.24,81051.56,0.0,-1.0,0.0,0.0]
[1778132418565,51.24,81051.09,0.0,-1.0,0.0,0.0]
[1778132419491,51.24,81051.09,0.0,-1.0,0.0,0.0]
[1778132419699,51.24,81051.38,0.0,-1.0,0.0,0.0]
[1778132424288,51.24,81045.73,0.0,-1.0,0.0,0.0]
[1778132424386,51.24,81045.73,0.0,-1.0,0.0,0.0]
[1778132424451,51.24,81045.73,0.0,-1.0,0.0,0.0]
[1778132429642,51.24,81041.18,0.0,-1.0,0.0,0.0]
[1778132432441,51.24,81039.74,0.0,-1.0,0.0,0.0]
[1778132432450,51.24,81039.74,0.0,-1.0,0.0,0.0]
[1778132432522,51.24,81039.74,0.0,-1.0,0.0,0.0]
[1778132432700,51.24,81036.97,0.0,-1.0,0.0,0.0]
[1778132438293,51.24,81042.86,0.0,-1.0,0.0,0.0]
[1778132438352,51.24,81042.86,0.0,-1.0,0.0,0.0]
[1778132438448,51.24,81042.86,0.0,-1.0,0.0,0.0]
[1778132443740,51.24,81044.91,0.0,-1.0,0.0,0.0]
[1778132446160,51.24,81045.18,0.0,-1.0,0.0,0.0]
[1778132446166,51.24,81045.18,0.0,-1.0,0.0,0.0]
[1778132446202,51.24,81045.18,0.0,-1.0,0.0,0.0]
[1778132451796,51.24,81043.75,0.0,-1.0,0.0,0.0]
[1778132455480,51.24,81043.64,0.0,-1.0,0.0,0.0]
[1778132455526,51.24,81043.64,0.0,-1.0,0.0,0.0]
[1778132455700,51.24,81043.99,0.0,-1.0,0.0,0.0]
[1778132460861,51.24,81040.89,0.0,-1.0,0.0,0.0]
[1778132462540,51.24,81040.89,0.0,-1.0,0.0,0.0]
[1778132462591,51.24,81040.89,0.0,-1.0,0.0,0.0]
[1778132462700,51.24,81041.31,0.0,-1.0,0.0,0.0]
[1778132466023,51.24,81043.51,0.0,-1.0,0.0,0.0]
[1778132469854,51.24,81040.41,0.0,-1.0,0.0,0.0]
[1778132474960,51.24,81036.16,0.0,-1.0,0.0,0.0]
[1778132476977,51.24,81037.1,0.0,-1.0,0.0,0.0]
[1778132477203,51.24,81037.1,0.0,-1.0,0.0,0.0]
[1778132477524,51.24,81037.1,0.0,-1.0,0.0,0.0]
[1778132477699,51.24,81041.31,0.0,-1.0,0.0,0.0]
[1778132484023,51.24,81041.17,0.0,-1.0,0.0,0.0]
[1778132484996,51.24,81041.17,0.0,-1.0,0.0,0.0]
[1778132485200,51.24,81041.17,0.0,-1.0,0.0,0.0]
[1778132491072,51.24,81035.69,0.0,-1.0,0.0,0.0]
[1778132496107,51.24,81035.53,0.0,-1.0,0.0,0.0]
[1778132501229,51.24,81036.27,0.0,-1.0,0.0,0.0]
[1778132501237,51.24,81036.27,0.0,-1.0,0.0,0.0]
[1778132501450,51.24,81036.27,0.0,-1.0,0.0,0.0]
[1778132507185,51.24,81043.52,0.0,-1.0,0.0,0.0]
[1778132508277,51.24,81043.52,0.0,-1.0,0.0,0.0]
[1778132508282,51.24,81043.52,0.0,-1.0,0.0,0.0]
[1778132508450,51.24,81043.52,0.0,-1.0,0.0,0.0]
[1778132514234,51.24,81048.62,0.0,-1.0,0.0,0.0]
[1778132517569,51.24,81047.96,0.0,-1.0,0.0,0.0]
[1778132517571,51.24,81047.96,0.0,-1.0,0.0,0.0]
[1778132517699,51.24,81047.93,0.0,-1.0,0.0,0.0]
[1778132523297,51.24,81046.83,0.0,-1.0,0.0,0.0]
[1778132525707,51.24,81044.88,0.0,-1.0,0.0,0.0]
[1778132525950,51.24,81044.88,0.0,-1.0,0.0,0.0]
[1778132531161,51.24,81042.29,0.0,-1.0,0.0,0.0]
[1778132531199,51.24,81042.29,0.0,-1.0,0.0,0.0]
[1778132531615,51.24,81042.29,0.0,-1.0,0.0,0.0]
[1778132531699,51.24,81042.29,0.0,-1.0,0.0,0.0]
[1778132536763,51.24,81043.61,0.0,-1.0,0.0,0.0]
[1778132538243,51.24,81046.79,0.0,-1.0,0.0,0.0]
[1778132538449,51.24,81046.79,0.0,-1.0,0.0,0.0]
[1778132544444,51.24,81047.99,0.0,-1.0,0.0,0.0]
[1778132546212,51.24,81047.89,0.0,-1.0,0.0,0.0]
[1778132546280,51.24,81047.89,0.0,-1.0,0.0,0.0]
[1778132546448,51.24,81047.89,0.0,-1.0,0.0,0.0]
[1778132546458,51.24,81046.86,0.0,-1.0,0.0,0.0]
[1778132549479,51.24,81047.82,0.0,-1.0,0.0,0.0]
[1778132551493,51.24,81047.79,0.0,-1.0,0.0,0.0]
[1778132554975,51.24,81047.99,0.0,-1.0,0.0,0.0]
[1778132555200,51.24,81047.99,0.0,-1.0,0.0,0.0]
[1778132555521,51.24,81048.58,0.0,-1.0,0.0,0.0]
[1778132556528,51.24,81049.74,0.0,-1.0,0.0,0.0]
[1778132557538,51.24,81051.41,0.0,-1.0,0.0,0.0]
[1778132558543,51.24,81052.05,0.0,-1.0,0.0,0.0]
[1778132559075,51.24,81052.05,0.0,-1.0,0.0,0.0]
[1778132559080,51.24,81052.05,0.0,-1.0,0.0,0.0]
[1778132559199,51.24,81052.05,0.0,-1.0,0.0,0.0]
[1778132559550,51.24,81050.31,0.0,-1.0,0.0,0.0]
[1778132560557,51.24,81051.17,0.0,-1.0,0.0,0.0]
[1778132565592,51.24,81051.11,0.0,-1.0,0.0,0.0]
[1778132566599,51.24,81052.18,0.0,-1.0,0.0,0.0]
[1778132567046,51.24,81052.18,0.0,-1.0,0.0,0.0]
[1778132567200,51.24,81052.18,0.0,-1.0,0.0,0.0]
[1778132567606,51.24,81051.49,0.0,-1.0,0.0,0.0]
[1778132568613,51.24,81052.25,0.0,-1.0,0.0,0.0]
[1778132573648,51.24,81052.27,0.0,-1.0,0.0,0.0]
[1778132574655,51.24,81049.07,0.0,-1.0,0.0,0.0]
[1778132575662,51.24,81047.37,0.0,-1.0,0.0,0.0]
[1778132576669,51.24,81049.4,0.0,-1.0,0.0,0.0]
[1778132577143,51.24,81049.4,0.0,-1.0,0.0,0.0]
[1778132577232,51.24,81049.4,0.0,-1.0,0.0,0.0]
[1778132577676,51.24,81049.21,0.0,-1.0,0.0,0.0]
[1778132582058,51.24,81048.66,0.0,-1.0,0.0,0.0]
[1778132582059,51.24,81048.66,0.0,-1.0,0.0,0.0]
[1778132582202,51.24,81048.66,0.0,-1.0,0.0,0.0]
[1778132582711,51.24,81049.1,0.0,-1.0,0.0,0.0]
[1778132583718,51.24,81048.39,0.0,-1.0,0.0,0.0]
[1778132584725,51.24,81047.38,0.0,-1.0,0.0,0.0]
[1778132585732,51.24,81048.0,0.0,-1.0,0.0,0.0]
[1778132590767,51.24,81048.17,0.0,-1.0,0.0,0.0]
[1778132594795,51.24,81049.87,0.0,-1.0,0.0,0.0]
[1778132595802,51.24,81050.84,0.0,-1.0,0.0,0.0]
[1778132597298,51.24,81050.84,0.0,-1.0,0.0,0.0]
[1778132597347,51.24,81050.84,0.0,-1.0,0.0,0.0]
[1778132597449,51.24,81050.84,0.0,-1.0,0.0,0.0]
[1778132597502,51.24,81051.13,0.0,-1.0,0.0,0.0]
[1778132599830,51.24,81054.41,0.0,-1.0,0.0,0.0]
[1778132600837,51.24,81061.89,0.0,-1.0,0.0,0.0]
[1778132602734,51.24,81061.89,0.0,-1.0,0.0,0.0]
[1778132602745,51.24,81066.0,0.0,-1.0,0.0,0.0]
[1778132602788,51.24,81066.0,0.0,-1.0,0.0,0.0]
[1778132602951,51.24,81066.0,0.0,-1.0,0.0,0.0]
[1778132603052,51.24,81068.46,0.0,-1.0,0.0,0.0]
[1778132605872,51.24,81069.17,0.0,-1.0,0.0,0.0]
[1778132609753,51.24,81068.72,0.0,-1.0,0.0,0.0]
[1778132609828,51.24,81068.14,0.0,-1.0,0.0,0.0]
[1778132609952,51.24,81068.14,0.0,-1.0,0.0,0.0]
[1778132610045,51.24,81068.28,0.0,-1.0,0.0,0.0]
[1778132611914,51.24,81068.16,0.0,-1.0,0.0,0.0]
[1778132616981,51.24,81068.25,0.0,-1.0,0.0,0.0]
[1778132620562,51.24,81067.68,0.0,-1.0,0.0,0.0]
[1778132620614,51.24,81067.68,0.0,-1.0,0.0,0.0]
[1778132620700,51.24,81067.68,0.0,-1.0,0.0,0.0]
[1778132620709,51.24,81068.96,0.0,-1.0,0.0,0.0]
[1778132622017,51.24,81063.7,0.0,-1.0,0.0,0.0]
[1778132624091,51.24,81063.54,0.0,-1.0,0.0,0.0]
[1778132624138,51.24,81063.54,0.0,-1.0,0.0,0.0]
[1778132624199,51.24,81063.54,0.0,-1.0,0.0,0.0]
[1778132624239,51.24,81065.87,0.0,-1.0,0.0,0.0]
[1778132630073,51.24,81065.78,0.0,-1.0,0.0,0.0]
[1778132632087,51.24,81067.76,0.0,-1.0,0.0,0.0]
[1778132633336,51.24,81067.76,0.0,-1.0,0.0,0.0]
[1778132633397,51.24,81067.76,0.0,-1.0,0.0,0.0]
[1778132633449,51.24,81067.76,0.0,-1.0,0.0,0.0]
[1778132633550,51.24,81070.25,0.0,-1.0,0.0,0.0]
[1778132636115,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778132637631,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778132637684,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778132637700,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778132637726,51.24,81076.86,0.0,-1.0,0.0,0.0]
[1778132638129,51.24,81077.76,0.0,-1.0,0.0,0.0]
[1778132642158,51.24,81078.8,0.0,-1.0,0.0,0.0]
[1778132647193,51.24,81078.2,0.0,-1.0,0.0,0.0]
[1778132649208,51.24,81077.54,0.0,-1.0,0.0,0.0]
[1778132650181,51.24,81077.54,0.0,-1.0,0.0,0.0]
[1778132650200,51.24,81077.54,0.0,-1.0,0.0,0.0]
[1778132650264,51.24,81077.54,0.0,-1.0,0.0,0.0]
[1778132650449,51.24,81077.54,0.0,-1.0,0.0,0.0]
[1778132650551,51.24,81077.92,0.0,-1.0,0.0,0.0]
[1778132653235,51.24,81077.3,0.0,-1.0,0.0,0.0]
[1778132656237,51.24,81077.8,0.0,-1.0,0.0,0.0]
[1778132656450,51.24,81077.8,0.0,-1.0,0.0,0.0]
[1778132662298,51.24,81077.69,0.0,-1.0,0.0,0.0]
[1778132663305,51.24,81079.11,0.0,-1.0,0.0,0.0]
[1778132664819,51.24,81079.11,0.0,-1.0,0.0,0.0]
[1778132664936,51.24,81079.51,0.0,-1.0,0.0,0.0]
[1778132664949,51.24,81079.51,0.0,-1.0,0.0,0.0]
[1778132665319,51.24,81079.41,0.0,-1.0,0.0,0.0]
[1778132671361,51.24,81079.38,0.0,-1.0,0.0,0.0]
[1778132676396,51.24,81079.16,0.0,-1.0,0.0,0.0]
[1778132677957,51.24,81079.37,0.0,-1.0,0.0,0.0]
[1778132678105,51.24,81079.37,0.0,-1.0,0.0,0.0]
[1778132678201,51.24,81079.37,0.0,-1.0,0.0,0.0]
[1778132678206,51.24,81079.37,0.0,-1.0,0.0,0.0]
[1778132683445,51.24,81077.76,0.0,-1.0,0.0,0.0]
[1778132685851,51.24,81077.7,0.0,-1.0,0.0,0.0]
[1778132685927,51.24,81077.27,0.0,-1.0,0.0,0.0]
[1778132685948,51.24,81077.27,0.0,-1.0,0.0,0.0]
[1778132686466,51.24,81077.35,0.0,-1.0,0.0,0.0]
[1778132695530,51.24,81077.91,0.0,-1.0,0.0,0.0]
[1778132700565,51.24,81079.18,0.0,-1.0,0.0,0.0]
[1778132703142,51.24,81079.3,0.0,-1.0,0.0,0.0]
[1778132703200,51.24,81079.3,0.0,-1.0,0.0,0.0]
[1778132703280,51.24,81079.3,0.0,-1.0,0.0,0.0]
[1778132703450,51.24,81079.3,0.0,-1.0,0.0,0.0]
[1778132703586,51.24,81079.33,0.0,-1.0,0.0,0.0]
[1778132704593,51.24,81076.28,0.0,-1.0,0.0,0.0]
[1778132705600,51.24,81075.25,0.0,-1.0,0.0,0.0]
[1778132706607,51.24,81073.51,0.0,-1.0,0.0,0.0]
[1778132710635,51.24,81067.92,0.0,-1.0,0.0,0.0]
[1778132710958,51.24,81067.92,0.0,-1.0,0.0,0.0]
[1778132711200,51.24,81067.92,0.0,-1.0,0.0,0.0]
[1778132711643,51.24,81066.31,0.0,-1.0,0.0,0.0]
[1778132712649,51.24,81067.28,0.0,-1.0,0.0,0.0]
[1778132715324,51.24,81067.2,0.0,-1.0,0.0,0.0]
[1778132715449,51.24,81067.2,0.0,-1.0,0.0,0.0]
[1778132715670,51.24,81066.77,0.0,-1.0,0.0,0.0]
[1778132717684,51.24,81065.41,0.0,-1.0,0.0,0.0]
[1778132718691,51.24,81057.75,0.0,-1.0,0.0,0.0]
[1778132718913,51.24,81057.75,0.0,-1.0,0.0,0.0]
[1778132718949,51.24,81057.75,0.0,-1.0,0.0,0.0]
[1778132719698,51.24,81056.95,0.0,-1.0,0.0,0.0]
[1778132722719,51.24,81056.22,0.0,-1.0,0.0,0.0]
[1778132728454,51.24,81056.18,0.0,-1.0,0.0,0.0]
[1778132728507,51.24,81056.18,0.0,-1.0,0.0,0.0]
[1778132728698,51.24,81056.18,0.0,-1.0,0.0,0.0]
[1778132728761,51.24,81056.21,0.0,-1.0,0.0,0.0]
[1778132730775,51.24,81057.43,0.0,-1.0,0.0,0.0]
[1778132731782,51.24,81058.25,0.0,-1.0,0.0,0.0]
[1778132733796,51.24,81057.49,0.0,-1.0,0.0,0.0]
[1778132734219,51.24,81057.49,0.0,-1.0,0.0,0.0]
[1778132734449,51.24,81057.49,0.0,-1.0,0.0,0.0]
[1778132734803,51.24,81057.94,0.0,-1.0,0.0,0.0]
[1778132737824,51.24,81059.24,0.0,-1.0,0.0,0.0]
[1778132742859,51.24,81059.25,0.0,-1.0,0.0,0.0]
[1778132744223,51.24,81059.36,0.0,-1.0,0.0,0.0]
[1778132744448,51.24,81059.36,0.0,-1.0,0.0,0.0]
[1778132744711,51.24,81059.36,0.0,-1.0,0.0,0.0]
[1778132744873,51.24,81059.12,0.0,-1.0,0.0,0.0]
[1778132744948,51.24,81059.12,0.0,-1.0,0.0,0.0]
[1778132746887,51.24,81057.68,0.0,-1.0,0.0,0.0]
[1778132747894,51.24,81058.85,0.0,-1.0,0.0,0.0]
[1778132749908,51.24,81060.02,0.0,-1.0,0.0,0.0]
[1778132750602,51.24,81060.02,0.0,-1.0,0.0,0.0]
[1778132750698,51.24,81060.02,0.0,-1.0,0.0,0.0]
[1778132750915,51.24,81063.48,0.0,-1.0,0.0,0.0]
[1778132756957,51.24,81063.32,0.0,-1.0,0.0,0.0]
[1778132762866,51.24,81063.32,0.0,-1.0,0.0,0.0]
[1778132762948,51.24,81063.32,0.0,-1.0,0.0,0.0]
[1778132762911,51.24,81064.06,0.0,-1.0,0.0,0.0]
[1778132763138,51.24,81064.06,0.0,-1.0,0.0,0.0]
[1778132763199,51.24,81064.06,0.0,-1.0,0.0,0.0]
[1778132763292,51.24,81065.61,0.0,-1.0,0.0,0.0]
[1778132764006,51.24,81064.79,0.0,-1.0,0.0,0.0]
[1778132765013,51.24,81065.35,0.0,-1.0,0.0,0.0]
[1778132767027,51.24,81064.28,0.0,-1.0,0.0,0.0]
[1778132769983,51.24,81064.4,0.0,-1.0,0.0,0.0]
[1778132770200,51.24,81064.4,0.0,-1.0,0.0,0.0]
[1778132774077,51.24,81063.65,0.0,-1.0,0.0,0.0]
[1778132778009,51.24,81063.82,0.0,-1.0,0.0,0.0]
[1778132778200,51.24,81063.82,0.0,-1.0,0.0,0.0]
[1778132778253,51.24,81063.82,0.0,-1.0,0.0,0.0]
[1778132778449,51.24,81063.82,0.0,-1.0,0.0,0.0]
[1778132778462,51.24,81063.69,0.0,-1.0,0.0,0.0]
[1778132780308,51.24,81063.7,0.0,-1.0,0.0,0.0]
[1778132780451,51.24,81063.7,0.0,-1.0,0.0,0.0]
[1778132780512,51.24,81054.58,0.0,-1.0,0.0,0.0]
[1778132781126,51.24,81051.07,0.0,-1.0,0.0,0.0]
[1778132782133,51.24,81050.29,0.0,-1.0,0.0,0.0]
[1778132784147,51.24,81051.07,0.0,-1.0,0.0,0.0]
[1778132789760,51.24,81050.59,0.0,-1.0,0.0,0.0]
[1778132789953,51.24,81050.59,0.0,-1.0,0.0,0.0]
[1778132790078,51.24,81050.34,0.0,-1.0,0.0,0.0]
[1778132790199,51.24,81050.34,0.0,-1.0,0.0,0.0]
[1778132790237,51.24,81049.26,0.0,-1.0,0.0,0.0]
[1778132791196,51.24,81049.61,0.0,-1.0,0.0,0.0]
[1778132795695,51.24,81049.7,0.0,-1.0,0.0,0.0]
[1778132795950,51.24,81049.7,0.0,-1.0,0.0,0.0]
[1778132795728,51.24,81047.67,0.0,-1.0,0.0,0.0]
[1778132796231,51.24,81045.5,0.0,-1.0,0.0,0.0]
[1778132798245,51.24,81046.13,0.0,-1.0,0.0,0.0]
[1778132799252,51.24,81046.83,0.0,-1.0,0.0,0.0]
[1778132801268,51.24,81046.25,0.0,-1.0,0.0,0.0]
[1778132804589,51.24,81046.09,0.0,-1.0,0.0,0.0]
[1778132804698,51.24,81046.09,0.0,-1.0,0.0,0.0]
[1778132804708,51.24,81046.09,0.0,-1.0,0.0,0.0]
[1778132804949,51.24,81046.09,0.0,-1.0,0.0,0.0]
[1778132804956,51.24,81046.53,0.0,-1.0,0.0,0.0]
[1778132809322,51.24,81044.98,0.0,-1.0,0.0,0.0]
[1778132810446,51.24,81044.98,0.0,-1.0,0.0,0.0]
[1778132810701,51.24,81044.98,0.0,-1.0,0.0,0.0]
[1778132812343,51.24,81043.7,0.0,-1.0,0.0,0.0]
[1778132813350,51.24,81044.61,0.0,-1.0,0.0,0.0]
[1778132814357,51.24,81043.97,0.0,-1.0,0.0,0.0]
[1778132815364,51.24,81044.62,0.0,-1.0,0.0,0.0]
[1778132817765,51.24,81044.67,0.0,-1.0,0.0,0.0]
[1778132817951,51.24,81044.67,0.0,-1.0,0.0,0.0]
[1778132817971,51.24,81041.78,0.0,-1.0,0.0,0.0]
[1778132818114,51.24,81041.78,0.0,-1.0,0.0,0.0]
[1778132818199,51.24,81041.78,0.0,-1.0,0.0,0.0]
[1778132818385,51.24,81038.59,0.0,-1.0,0.0,0.0]
[1778132824158,51.24,81038.97,0.0,-1.0,0.0,0.0]
[1778132824199,51.24,81038.97,0.0,-1.0,0.0,0.0]
[1778132824427,51.24,81037.32,0.0,-1.0,0.0,0.0]
[1778132826441,51.24,81038.03,0.0,-1.0,0.0,0.0]
[1778132828455,51.24,81038.66,0.0,-1.0,0.0,0.0]
[1778132833491,51.24,81042.14,0.0,-1.0,0.0,0.0]
[1778132834708,51.24,81042.14,0.0,-1.0,0.0,0.0]
[1778132834948,51.24,81042.14,0.0,-1.0,0.0,0.0]
[1778132835002,51.24,81047.23,0.0,-1.0,0.0,0.0]
[1778132835329,51.24,81047.23,0.0,-1.0,0.0,0.0]
[1778132835451,51.24,81047.23,0.0,-1.0,0.0,0.0]
[1778132835505,51.24,81048.41,0.0,-1.0,0.0,0.0]
[1778132839533,51.24,81049.44,0.0,-1.0,0.0,0.0]
[1778132840305,51.24,81049.44,0.0,-1.0,0.0,0.0]
[1778132840449,51.24,81049.44,0.0,-1.0,0.0,0.0]
[1778132840540,51.24,81048.83,0.0,-1.0,0.0,0.0]
[1778132841547,51.24,81050.43,0.0,-1.0,0.0,0.0]
[1778132842554,51.24,81049.26,0.0,-1.0,0.0,0.0]
[1778132844604,51.24,81049.3,0.0,-1.0,0.0,0.0]
[1778132844699,51.24,81049.3,0.0,-1.0,0.0,0.0]
[1778132844787,51.24,81049.16,0.0,-1.0,0.0,0.0]
[1778132845234,51.24,81049.16,0.0,-1.0,0.0,0.0]
[1778132845449,51.24,81049.16,0.0,-1.0,0.0,0.0]
[1778132845575,51.24,81050.09,0.0,-1.0,0.0,0.0]
[1778132846582,51.24,81049.31,0.0,-1.0,0.0,0.0]
[1778132847589,51.24,81048.25,0.0,-1.0,0.0,0.0]
[1778132851231,51.24,81048.39,0.0,-1.0,0.0,0.0]
[1778132851448,51.24,81048.39,0.0,-1.0,0.0,0.0]
[1778132852024,51.24,81048.39,0.0,-1.0,0.0,0.0]
[1778132851617,51.24,81048.01,0.0,-1.0,0.0,0.0]
[1778132852200,51.24,81048.01,0.0,-1.0,0.0,0.0]
[1778132852624,51.24,81047.81,0.0,-1.0,0.0,0.0]
[1778132858666,51.24,81048.15,0.0,-1.0,0.0,0.0]
[1778132866722,51.24,81047.94,0.0,-1.0,0.0,0.0]
[1778132870767,51.24,81047.26,0.0,-1.0,0.0,0.0]
[1778132871951,51.24,81047.26,0.0,-1.0,0.0,0.0]
[1778132872052,51.24,81047.79,0.0,-1.0,0.0,0.0]
[1778132877799,51.24,81047.8,0.0,-1.0,0.0,0.0]
[1778132880820,51.24,81046.35,0.0,-1.0,0.0,0.0]
[1778132882073,51.24,81046.35,0.0,-1.0,0.0,0.0]
[1778132881827,51.24,81043.27,0.0,-1.0,0.0,0.0]
[1778132882200,51.24,81043.27,0.0,-1.0,0.0,0.0]
[1778132882834,51.24,81043.31,0.0,-1.0,0.0,0.0]
[1778132883841,51.24,81042.3,0.0,-1.0,0.0,0.0]
[1778132884085,51.24,81042.3,0.0,-1.0,0.0,0.0]
[1778132884199,51.24,81042.3,0.0,-1.0,0.0,0.0]
[1778132884848,51.24,81042.88,0.0,-1.0,0.0,0.0]
[1778132886862,51.24,81043.69,0.0,-1.0,0.0,0.0]
[1778132891897,51.24,81043.93,0.0,-1.0,0.0,0.0]
[1778132892904,51.24,81045.46,0.0,-1.0,0.0,0.0]
[1778132893911,51.24,81047.0,0.0,-1.0,0.0,0.0]
[1778132894370,51.24,81047.0,0.0,-1.0,0.0,0.0]
[1778132894448,51.24,81047.0,0.0,-1.0,0.0,0.0]
[1778132894918,51.24,81046.33,0.0,-1.0,0.0,0.0]
[1778132895923,51.24,81046.33,0.0,-1.0,0.0,0.0]
[1778132895950,51.24,81046.33,0.0,-1.0,0.0,0.0]
[1778132899953,51.24,81045.45,0.0,-1.0,0.0,0.0]
[1778132901967,51.24,81046.34,0.0,-1.0,0.0,0.0]
[1778132902289,51.24,81046.34,0.0,-1.0,0.0,0.0]
[1778132902449,51.24,81046.34,0.0,-1.0,0.0,0.0]
[1778132902974,51.24,81046.6,0.0,-1.0,0.0,0.0]
[1778132903944,51.24,81046.6,0.0,-1.0,0.0,0.0]
[1778132903951,51.24,81046.6,0.0,-1.0,0.0,0.0]
[1778132904988,51.24,81045.72,0.0,-1.0,0.0,0.0]
[1778132908009,51.24,81045.12,0.0,-1.0,0.0,0.0]
[1778132908453,51.24,81045.12,0.0,-1.0,0.0,0.0]
[1778132908698,51.24,81045.12,0.0,-1.0,0.0,0.0]
[1778132909016,51.24,81045.97,0.0,-1.0,0.0,0.0]
[1778132909634,51.24,81045.97,0.0,-1.0,0.0,0.0]
[1778132909699,51.24,81045.97,0.0,-1.0,0.0,0.0]
[1778132911030,51.24,81046.17,0.0,-1.0,0.0,0.0]
[1778132917072,51.24,81046.41,0.0,-1.0,0.0,0.0]
[1778132918008,51.24,81046.41,0.0,-1.0,0.0,0.0]
[1778132918079,51.24,81045.8,0.0,-1.0,0.0,0.0]
[1778132918198,51.24,81045.8,0.0,-1.0,0.0,0.0]
[1778132919086,51.24,81046.26,0.0,-1.0,0.0,0.0]
[1778132919475,51.24,81046.26,0.0,-1.0,0.0,0.0]
[1778132919698,51.24,81046.26,0.0,-1.0,0.0,0.0]
[1778132920093,51.24,81045.53,0.0,-1.0,0.0,0.0]
[1778132921100,51.24,81046.11,0.0,-1.0,0.0,0.0]
[1778132926946,51.24,81046.12,0.0,-1.0,0.0,0.0]
[1778132927047,51.24,81046.12,0.0,-1.0,0.0,0.0]
[1778132927200,51.24,81046.12,0.0,-1.0,0.0,0.0]
[1778132927282,51.24,81046.88,0.0,-1.0,0.0,0.0]
[1778132928149,51.24,81050.45,0.0,-1.0,0.0,0.0]
[1778132929472,51.24,81050.45,0.0,-1.0,0.0,0.0]
[1778132929700,51.24,81050.45,0.0,-1.0,0.0,0.0]
[1778132929801,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778132930163,51.24,81054.25,0.0,-1.0,0.0,0.0]
[1778132931171,51.24,81056.37,0.0,-1.0,0.0,0.0]
[1778132932177,51.24,81057.22,0.0,-1.0,0.0,0.0]
[1778132934783,51.24,81057.27,0.0,-1.0,0.0,0.0]
[1778132934948,51.24,81057.27,0.0,-1.0,0.0,0.0]
[1778132935037,51.24,81057.28,0.0,-1.0,0.0,0.0]
[1778132935435,51.24,81057.28,0.0,-1.0,0.0,0.0]
[1778132935452,51.24,81057.28,0.0,-1.0,0.0,0.0]
[1778132940733,51.24,81057.28,0.0,-1.0,0.0,0.0]
[1778132940948,51.24,81057.28,0.0,-1.0,0.0,0.0]
[1778132941049,51.24,81055.8,0.0,-1.0,0.0,0.0]
[1778132941240,51.24,81056.84,0.0,-1.0,0.0,0.0]
[1778132942490,51.24,81056.84,0.0,-1.0,0.0,0.0]
[1778132942699,51.24,81056.84,0.0,-1.0,0.0,0.0]
[1778132943254,51.24,81057.6,0.0,-1.0,0.0,0.0]
[1778132944261,51.24,81056.51,0.0,-1.0,0.0,0.0]
[1778132945268,51.24,81055.4,0.0,-1.0,0.0,0.0]
[1778132946206,51.24,81055.4,0.0,-1.0,0.0,0.0]
[1778132946449,51.24,81055.4,0.0,-1.0,0.0,0.0]
[1778132946540,51.24,81055.4,0.0,-1.0,0.0,0.0]
[1778132946699,51.24,81055.4,0.0,-1.0,0.0,0.0]
[1778132946782,51.24,81053.99,0.0,-1.0,0.0,0.0]
[1778132947283,51.24,81055.12,0.0,-1.0,0.0,0.0]
[1778132952319,51.24,81055.08,0.0,-1.0,0.0,0.0]
[1778132957354,51.24,81055.17,0.0,-1.0,0.0,0.0]
[1778132958202,51.24,81055.17,0.0,-1.0,0.0,0.0]
[1778132958449,51.24,81055.17,0.0,-1.0,0.0,0.0]
[1778132958550,51.24,81055.17,0.0,-1.0,0.0,0.0]
[1778132959715,51.24,81055.17,0.0,-1.0,0.0,0.0]
[1778132959949,51.24,81055.17,0.0,-1.0,0.0,0.0]
[1778132961382,51.24,81054.22,0.0,-1.0,0.0,0.0]
[1778132962389,51.24,81053.43,0.0,-1.0,0.0,0.0]
[1778132968432,51.24,81053.87,0.0,-1.0,0.0,0.0]
[1778132971840,51.24,81053.83,0.0,-1.0,0.0,0.0]
[1778132971948,51.24,81053.83,0.0,-1.0,0.0,0.0]
[1778132971992,51.24,81053.83,0.0,-1.0,0.0,0.0]
[1778132972460,51.24,81052.32,0.0,-1.0,0.0,0.0]
[1778132973914,51.24,81052.32,0.0,-1.0,0.0,0.0]
[1778132973949,51.24,81052.32,0.0,-1.0,0.0,0.0]
[1778132974050,51.24,81053.82,0.0,-1.0,0.0,0.0]
[1778132974474,51.24,81049.96,0.0,-1.0,0.0,0.0]
[1778132975481,51.24,81049.03,0.0,-1.0,0.0,0.0]
[1778132976488,51.24,81050.57,0.0,-1.0,0.0,0.0]
[1778132978400,51.24,81050.53,0.0,-1.0,0.0,0.0]
[1778132978449,51.24,81050.53,0.0,-1.0,0.0,0.0]
[1778132978503,51.24,81051.1,0.0,-1.0,0.0,0.0]
[1778132985562,51.24,81049.89,0.0,-1.0,0.0,0.0]
[1778132987811,51.24,81049.89,0.0,-1.0,0.0,0.0]
[1778132987950,51.24,81049.89,0.0,-1.0,0.0,0.0]
[1778132988030,51.24,81049.71,0.0,-1.0,0.0,0.0]
[1778132988602,51.24,81049.24,0.0,-1.0,0.0,0.0]
[1778132989878,51.24,81049.24,0.0,-1.0,0.0,0.0]
[1778132989950,51.24,81049.24,0.0,-1.0,0.0,0.0]
[1778132990051,51.24,81048.18,0.0,-1.0,0.0,0.0]
[1778132991623,51.24,81049.01,0.0,-1.0,0.0,0.0]
[1778132992630,51.24,81048.58,0.0,-1.0,0.0,0.0]
[1778132994917,51.24,81048.29,0.0,-1.0,0.0,0.0]
[1778132994949,51.24,81048.29,0.0,-1.0,0.0,0.0]
[1778132995018,51.24,81047.82,0.0,-1.0,0.0,0.0]
[1778132995651,51.24,81046.4,0.0,-1.0,0.0,0.0]
[1778132996601,51.24,81046.4,0.0,-1.0,0.0,0.0]
[1778132996699,51.24,81046.4,0.0,-1.0,0.0,0.0]
[1778132996737,51.24,81045.18,0.0,-1.0,0.0,0.0]
[1778132998673,51.24,81046.04,0.0,-1.0,0.0,0.0]
[1778132999679,51.24,81045.18,0.0,-1.0,0.0,0.0]
[1778133000686,51.24,81046.4,0.0,-1.0,0.0,0.0]
[1778133001650,51.24,81046.4,0.0,-1.0,0.0,0.0]
[1778133001700,51.24,81046.4,0.0,-1.0,0.0,0.0]
[1778133001801,51.24,81045.91,0.0,-1.0,0.0,0.0]
[1778133003709,51.24,81044.97,0.0,-1.0,0.0,0.0]
[1778133004716,51.24,81044.53,0.0,-1.0,0.0,0.0]
[1778133005723,51.24,81044.17,0.0,-1.0,0.0,0.0]
[1778133007043,51.24,81041.87,0.0,-1.0,0.0,0.0]
[1778133007737,51.24,81038.57,0.0,-1.0,0.0,0.0]
[1778133008904,51.24,81038.57,0.0,-1.0,0.0,0.0]
[1778133008948,51.24,81038.57,0.0,-1.0,0.0,0.0]
[1778133009050,51.24,81040.11,0.0,-1.0,0.0,0.0]
[1778133009950,51.24,81040.11,0.0,-1.0,0.0,0.0]
[1778133009993,51.24,81039.87,0.0,-1.0,0.0,0.0]
[1778133015793,51.24,81039.97,0.0,-1.0,0.0,0.0]
[1778133020831,51.24,81039.86,0.0,-1.0,0.0,0.0]
[1778133026873,51.24,81039.44,0.0,-1.0,0.0,0.0]
[1778133033922,51.24,81039.58,0.0,-1.0,0.0,0.0]
[1778133038957,51.24,81038.99,0.0,-1.0,0.0,0.0]
[1778133043092,51.24,81044.82,0.0,-1.0,0.0,0.0]
[1778133043203,51.24,81044.82,0.0,-1.0,0.0,0.0]
[1778133049034,51.24,81049.2,0.0,-1.0,0.0,0.0]
[1778133050298,51.24,81050.13,0.0,-1.0,0.0,0.0]
[1778133050450,51.24,81050.13,0.0,-1.0,0.0,0.0]
[1778133051009,51.24,81050.13,0.0,-1.0,0.0,0.0]
[1778133051199,51.24,81050.13,0.0,-1.0,0.0,0.0]
[1778133055192,51.24,81052.08,0.0,-1.0,0.0,0.0]
[1778133055200,51.24,81052.08,0.0,-1.0,0.0,0.0]
[1778133064251,51.24,81051.03,0.0,-1.0,0.0,0.0]
[1778133064449,51.24,81049.82,0.0,-1.0,0.0,0.0]
[1778133065127,51.24,81049.82,0.0,-1.0,0.0,0.0]
[1778133065200,51.24,81049.82,0.0,-1.0,0.0,0.0]
[1778133075141,51.24,81050.04,0.0,-1.0,0.0,0.0]
[1778133075199,51.24,81050.04,0.0,-1.0,0.0,0.0]
[1778133081260,51.24,81049.61,0.0,-1.0,0.0,0.0]
[1778133086985,51.24,81049.89,0.0,-1.0,0.0,0.0]
[1778133087249,51.24,81049.89,0.0,-1.0,0.0,0.0]
[1778133087787,51.24,81049.89,0.0,-1.0,0.0,0.0]
[1778133087948,51.24,81049.89,0.0,-1.0,0.0,0.0]
[1778133091556,51.24,81051.17,0.0,-1.0,0.0,0.0]
[1778133091698,51.24,81051.17,0.0,-1.0,0.0,0.0]
[1778133095500,51.24,81050.71,0.0,-1.0,0.0,0.0]
[1778133095703,51.24,81050.71,0.0,-1.0,0.0,0.0]
[1778133096221,51.24,81050.71,0.0,-1.0,0.0,0.0]
[1778133096449,51.24,81044.64,0.0,-1.0,0.0,0.0]
[1778133100105,51.24,81041.21,0.0,-1.0,0.0,0.0]
[1778133100200,51.24,81041.21,0.0,-1.0,0.0,0.0]
[1778133104896,51.24,81039.94,0.0,-1.0,0.0,0.0]
[1778133104949,51.24,81039.94,0.0,-1.0,0.0,0.0]
[1778133106128,51.24,81038.18,0.0,-1.0,0.0,0.0]
[1778133106199,51.24,81038.18,0.0,-1.0,0.0,0.0]
[1778133111479,51.24,81037.76,0.0,-1.0,0.0,0.0]
[1778133116517,51.24,81037.34,0.0,-1.0,0.0,0.0]
[1778133121552,51.24,81031.53,0.0,-1.0,0.0,0.0]
[1778133122651,51.24,81031.53,0.0,-1.0,0.0,0.0]
[1778133122700,51.24,81031.53,0.0,-1.0,0.0,0.0]
[1778133128603,51.24,81028.55,0.0,-1.0,0.0,0.0]
[1778133133044,51.24,81028.39,0.0,-1.0,0.0,0.0]
[1778133133200,51.24,81028.39,0.0,-1.0,0.0,0.0]
[1778133133932,51.24,81028.4,0.0,-1.0,0.0,0.0]
[1778133133949,51.24,81028.4,0.0,-1.0,0.0,0.0]
[1778133139488,51.24,81026.21,0.0,-1.0,0.0,0.0]
[1778133139699,51.24,81026.21,0.0,-1.0,0.0,0.0]
[1778133145722,51.24,81030.94,0.0,-1.0,0.0,0.0]
[1778133146355,51.24,81030.94,0.0,-1.0,0.0,0.0]
[1778133146449,51.24,81030.94,0.0,-1.0,0.0,0.0]
[1778133147379,51.24,81031.65,0.0,-1.0,0.0,0.0]
[1778133147448,51.24,81031.65,0.0,-1.0,0.0,0.0]
[1778133152771,51.24,81033.37,0.0,-1.0,0.0,0.0]
[1778133156356,51.24,81032.99,0.0,-1.0,0.0,0.0]
[1778133156450,51.24,81032.99,0.0,-1.0,0.0,0.0]
[1778133161142,51.24,81033.0,0.0,-1.0,0.0,0.0]
[1778133161200,51.24,81033.0,0.0,-1.0,0.0,0.0]
[1778133161749,51.24,81031.81,0.0,-1.0,0.0,0.0]
[1778133161950,51.24,81031.81,0.0,-1.0,0.0,0.0]
[1778133167393,51.24,81033.17,0.0,-1.0,0.0,0.0]
[1778133167449,51.24,81033.17,0.0,-1.0,0.0,0.0]
[1778133173919,51.24,81032.88,0.0,-1.0,0.0,0.0]
[1778133178954,51.24,81033.23,0.0,-1.0,0.0,0.0]
[1778133184811,51.24,81030.02,0.0,-1.0,0.0,0.0]
[1778133184949,51.24,81030.02,0.0,-1.0,0.0,0.0]
[1778133186643,51.24,81031.56,0.0,-1.0,0.0,0.0]
[1778133186705,51.24,81031.56,0.0,-1.0,0.0,0.0]
[1778133193055,51.24,81031.55,0.0,-1.0,0.0,0.0]
[1778133194259,51.24,81031.55,0.0,-1.0,0.0,0.0]
[1778133194449,51.24,81030.73,0.0,-1.0,0.0,0.0]
[1778133199347,51.24,81030.67,0.0,-1.0,0.0,0.0]
[1778133199450,51.24,81029.68,0.0,-1.0,0.0,0.0]
[1778133205139,51.24,81028.82,0.0,-1.0,0.0,0.0]
[1778133208991,51.24,81027.98,0.0,-1.0,0.0,0.0]
[1778133209200,51.24,81027.98,0.0,-1.0,0.0,0.0]
[1778133215209,51.24,81028.96,0.0,-1.0,0.0,0.0]
[1778133220048,51.24,81029.35,0.0,-1.0,0.0,0.0]
[1778133220202,51.24,81029.35,0.0,-1.0,0.0,0.0]
[1778133221596,51.24,81029.07,0.0,-1.0,0.0,0.0]
[1778133221698,51.24,81029.07,0.0,-1.0,0.0,0.0]
[1778133227293,51.24,81028.88,0.0,-1.0,0.0,0.0]
[1778133231347,51.24,81029.04,0.0,-1.0,0.0,0.0]
[1778133231448,51.24,81029.09,0.0,-1.0,0.0,0.0]
[1778133239377,51.24,81029.25,0.0,-1.0,0.0,0.0]
[1778133243542,51.24,81026.81,0.0,-1.0,0.0,0.0]
[1778133243699,51.24,81026.81,0.0,-1.0,0.0,0.0]
[1778133246029,51.24,81022.23,0.0,-1.0,0.0,0.0]
[1778133246200,51.24,81022.23,0.0,-1.0,0.0,0.0]
[1778133248989,51.24,81022.77,0.0,-1.0,0.0,0.0]
[1778133249200,51.24,81022.77,0.0,-1.0,0.0,0.0]
[1778133253018,51.24,81025.04,0.0,-1.0,0.0,0.0]
[1778133253205,51.24,81025.04,0.0,-1.0,0.0,0.0]
[1778133253965,51.24,81021.65,0.0,-1.0,0.0,0.0]
[1778133254201,51.24,81021.65,0.0,-1.0,0.0,0.0]
[1778133255490,51.24,81006.35,0.0,-1.0,0.0,0.0]
[1778133258375,51.24,81004.35,0.0,-1.0,0.0,0.0]
[1778133257504,51.24,81005.26,0.0,-1.0,0.0,0.0]
[1778133258831,51.24,81005.26,0.0,-1.0,0.0,0.0]
[1778133264585,51.24,81006.52,0.0,-1.0,0.0,0.0]
[1778133267606,51.24,81014.22,0.0,-1.0,0.0,0.0]
[1778133269091,51.24,81014.22,0.0,-1.0,0.0,0.0]
[1778133269199,51.24,81014.22,0.0,-1.0,0.0,0.0]
[1778133270770,51.24,81014.15,0.0,-1.0,0.0,0.0]
[1778133270949,51.24,81014.15,0.0,-1.0,0.0,0.0]
[1778133276892,51.24,81021.13,0.0,-1.0,0.0,0.0]
[1778133276950,51.24,81021.13,0.0,-1.0,0.0,0.0]
[1778133283718,51.24,81025.84,0.0,-1.0,0.0,0.0]
[1778133286453,51.24,81030.7,0.0,-1.0,0.0,0.0]
[1778133286699,51.24,81033.28,0.0,-1.0,0.0,0.0]
[1778133288505,51.24,81033.12,0.0,-1.0,0.0,0.0]
[1778133288699,51.24,81033.12,0.0,-1.0,0.0,0.0]
[1778133293788,51.24,81054.0,0.0,-1.0,0.0,0.0]
[1778133294795,51.24,81058.77,0.0,-1.0,0.0,0.0]
[1778133296724,51.24,81058.78,0.0,-1.0,0.0,0.0]
[1778133296949,51.24,81058.78,0.0,-1.0,0.0,0.0]
[1778133302852,51.24,81055.6,0.0,-1.0,0.0,0.0]
[1778133305704,51.24,81051.67,0.0,-1.0,0.0,0.0]
[1778133305949,51.24,81051.67,0.0,-1.0,0.0,0.0]
[1778133307993,51.24,81047.36,0.0,-1.0,0.0,0.0]
[1778133308200,51.24,81047.36,0.0,-1.0,0.0,0.0]
[1778133309909,51.24,81035.95,0.0,-1.0,0.0,0.0]
[1778133311144,51.24,81035.95,0.0,-1.0,0.0,0.0]
[1778133311200,51.24,81035.95,0.0,-1.0,0.0,0.0]
[1778133316044,51.24,81032.78,0.0,-1.0,0.0,0.0]
[1778133316199,51.24,81032.78,0.0,-1.0,0.0,0.0]
[1778133317457,51.24,81033.95,0.0,-1.0,0.0,0.0]
[1778133317698,51.24,81033.95,0.0,-1.0,0.0,0.0]
[1778133323055,51.24,81035.46,0.0,-1.0,0.0,0.0]
[1778133323199,51.24,81035.46,0.0,-1.0,0.0,0.0]
[1778133329042,51.24,81036.94,0.0,-1.0,0.0,0.0]
[1778133334077,51.24,81036.52,0.0,-1.0,0.0,0.0]
[1778133337683,51.24,81036.21,0.0,-1.0,0.0,0.0]
[1778133337698,51.24,81036.21,0.0,-1.0,0.0,0.0]
[1778133340041,51.24,81037.05,0.0,-1.0,0.0,0.0]
[1778133340198,51.24,81037.05,0.0,-1.0,0.0,0.0]
[1778133344843,51.24,81036.54,0.0,-1.0,0.0,0.0]
[1778133344949,51.24,81036.54,0.0,-1.0,0.0,0.0]
[1778133350189,51.24,81036.85,0.0,-1.0,0.0,0.0]
[1778133351456,51.24,81036.85,0.0,-1.0,0.0,0.0]
[1778133351697,51.24,81036.66,0.0,-1.0,0.0,0.0]
[1778133352637,51.24,81035.94,0.0,-1.0,0.0,0.0]
[1778133352699,51.24,81035.94,0.0,-1.0,0.0,0.0]
[1778133357454,51.24,81039.63,0.0,-1.0,0.0,0.0]
[1778133357699,51.24,81039.64,0.0,-1.0,0.0,0.0]
[1778133363280,51.24,81039.91,0.0,-1.0,0.0,0.0]
[1778133365206,51.24,81040.16,0.0,-1.0,0.0,0.0]
[1778133365448,51.24,81040.16,0.0,-1.0,0.0,0.0]
[1778133371336,51.24,81040.01,0.0,-1.0,0.0,0.0]
[1778133372340,51.24,81040.01,0.0,-1.0,0.0,0.0]
[1778133372448,51.24,81040.01,0.0,-1.0,0.0,0.0]
[1778133378487,51.24,81046.98,0.0,-1.0,0.0,0.0]
[1778133378699,51.24,81047.33,0.0,-1.0,0.0,0.0]
[1778133383751,51.24,81047.12,0.0,-1.0,0.0,0.0]
[1778133384952,51.24,81046.34,0.0,-1.0,0.0,0.0]
[1778133386246,51.24,81046.62,0.0,-1.0,0.0,0.0]
[1778133386448,51.24,81046.62,0.0,-1.0,0.0,0.0]
[1778133391477,51.24,81045.87,0.0,-1.0,0.0,0.0]
[1778133396406,51.24,81046.64,0.0,-1.0,0.0,0.0]
[1778133396450,51.24,81046.64,0.0,-1.0,0.0,0.0]
[1778133403561,51.24,81045.86,0.0,-1.0,0.0,0.0]
[1778133404881,51.24,81046.2,0.0,-1.0,0.0,0.0]
[1778133404948,51.24,81046.2,0.0,-1.0,0.0,0.0]
[1778133405624,51.24,81046.19,0.0,-1.0,0.0,0.0]
[1778133405699,51.24,81046.19,0.0,-1.0,0.0,0.0]
[1778133411617,51.24,81045.64,0.0,-1.0,0.0,0.0]
[1778133417659,51.24,81045.49,0.0,-1.0,0.0,0.0]
[1778133423244,51.24,81045.87,0.0,-1.0,0.0,0.0]
[1778133423449,51.24,81045.87,0.0,-1.0,0.0,0.0]
[1778133424130,51.24,81046.05,0.0,-1.0,0.0,0.0]
[1778133424203,51.24,81046.05,0.0,-1.0,0.0,0.0]
[1778133430750,51.24,81046.38,0.0,-1.0,0.0,0.0]
[1778133432467,51.24,81046.38,0.0,-1.0,0.0,0.0]
[1778133432700,51.24,81045.44,0.0,-1.0,0.0,0.0]
[1778133433217,51.24,81045.44,0.0,-1.0,0.0,0.0]
[1778133433448,51.24,81045.44,0.0,-1.0,0.0,0.0]
[1778133437610,51.24,81049.24,0.0,-1.0,0.0,0.0]
[1778133437698,51.24,81055.67,0.0,-1.0,0.0,0.0]
[1778133438195,51.24,81055.67,0.0,-1.0,0.0,0.0]
[1778133438450,51.24,81055.67,0.0,-1.0,0.0,0.0]
[1778133438460,51.24,81055.71,0.0,-1.0,0.0,0.0]
[1778133444140,51.24,81053.29,0.0,-1.0,0.0,0.0]
[1778133444199,51.24,81053.29,0.0,-1.0,0.0,0.0]
[1778133446275,51.24,81053.25,0.0,-1.0,0.0,0.0]
[1778133446448,51.24,81053.25,0.0,-1.0,0.0,0.0]
[1778133451897,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778133453429,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778133453448,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778133454132,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778133454199,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778133461967,51.24,81054.06,0.0,-1.0,0.0,0.0]
[1778133467641,51.24,81054.46,0.0,-1.0,0.0,0.0]
[1778133467698,51.24,81053.26,0.0,-1.0,0.0,0.0]
[1778133468455,51.24,81053.26,0.0,-1.0,0.0,0.0]
[1778133468698,51.24,81053.24,0.0,-1.0,0.0,0.0]
[1778133474051,51.24,81052.78,0.0,-1.0,0.0,0.0]
[1778133474831,51.24,81052.78,0.0,-1.0,0.0,0.0]
[1778133474948,51.24,81052.78,0.0,-1.0,0.0,0.0]
[1778133475642,51.24,81052.78,0.0,-1.0,0.0,0.0]
[1778133475698,51.24,81051.62,0.0,-1.0,0.0,0.0]
[1778133482108,51.24,81051.99,0.0,-1.0,0.0,0.0]
[1778133483646,51.24,81051.99,0.0,-1.0,0.0,0.0]
[1778133483699,51.24,81051.05,0.0,-1.0,0.0,0.0]
[1778133484539,51.24,81051.05,0.0,-1.0,0.0,0.0]
[1778133484699,51.24,81049.63,0.0,-1.0,0.0,0.0]
[1778133491173,51.24,81046.31,0.0,-1.0,0.0,0.0]
[1778133493547,51.24,81047.28,0.0,-1.0,0.0,0.0]
[1778133493648,51.24,81047.62,0.0,-1.0,0.0,0.0]
[1778133493698,51.24,81047.62,0.0,-1.0,0.0,0.0]
[1778133494448,51.24,81047.62,0.0,-1.0,0.0,0.0]
[1778133498220,51.24,81044.75,0.0,-1.0,0.0,0.0]
[1778133500251,51.24,81044.62,0.0,-1.0,0.0,0.0]
[1778133500450,51.24,81044.62,0.0,-1.0,0.0,0.0]
[1778133500551,51.24,81043.76,0.0,-1.0,0.0,0.0]
[1778133500775,51.24,81043.76,0.0,-1.0,0.0,0.0]
[1778133500949,51.24,81043.76,0.0,-1.0,0.0,0.0]
[1778133504262,51.24,81044.39,0.0,-1.0,0.0,0.0]
[1778133509297,51.24,81044.99,0.0,-1.0,0.0,0.0]
[1778133511312,51.24,81045.52,0.0,-1.0,0.0,0.0]
[1778133521382,51.24,81045.36,0.0,-1.0,0.0,0.0]
[1778133526417,51.24,81045.51,0.0,-1.0,0.0,0.0]
[1778133527779,51.24,81045.51,0.0,-1.0,0.0,0.0]
[1778133527948,51.24,81045.51,0.0,-1.0,0.0,0.0]
[1778133528049,51.24,81045.51,0.0,-1.0,0.0,0.0]
[1778133528918,51.24,81045.51,0.0,-1.0,0.0,0.0]
[1778133528948,51.24,81045.51,0.0,-1.0,0.0,0.0]
[1778133530445,51.24,81046.74,0.0,-1.0,0.0,0.0]
[1778133531452,51.24,81047.36,0.0,-1.0,0.0,0.0]
[1778133532459,51.24,81048.37,0.0,-1.0,0.0,0.0]
[1778133534473,51.24,81049.4,0.0,-1.0,0.0,0.0]
[1778133535035,51.24,81049.4,0.0,-1.0,0.0,0.0]
[1778133535200,51.24,81049.4,0.0,-1.0,0.0,0.0]
[1778133535480,51.24,81048.74,0.0,-1.0,0.0,0.0]
[1778133536128,51.24,81048.74,0.0,-1.0,0.0,0.0]
[1778133536200,51.24,81048.74,0.0,-1.0,0.0,0.0]
[1778133536487,51.24,81049.3,0.0,-1.0,0.0,0.0]
[1778133541524,51.24,81050.7,0.0,-1.0,0.0,0.0]
[1778133542003,51.24,81050.7,0.0,-1.0,0.0,0.0]
[1778133542199,51.24,81050.7,0.0,-1.0,0.0,0.0]
[1778133542495,51.24,81050.7,0.0,-1.0,0.0,0.0]
[1778133542699,51.24,81050.7,0.0,-1.0,0.0,0.0]
[1778133542531,51.24,81050.89,0.0,-1.0,0.0,0.0]
[1778133544550,51.24,81050.26,0.0,-1.0,0.0,0.0]
[1778133548578,51.24,81051.54,0.0,-1.0,0.0,0.0]
[1778133550592,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778133551669,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778133551698,51.24,81052.1,0.0,-1.0,0.0,0.0]
[1778133552249,51.24,81052.55,0.0,-1.0,0.0,0.0]
[1778133552449,51.24,81052.55,0.0,-1.0,0.0,0.0]
[1778133552606,51.24,81052.8,0.0,-1.0,0.0,0.0]
[1778133554620,51.24,81053.35,0.0,-1.0,0.0,0.0]
[1778133559655,51.24,81053.24,0.0,-1.0,0.0,0.0]
[1778133561669,51.24,81054.03,0.0,-1.0,0.0,0.0]
[1778133563460,51.24,81053.86,0.0,-1.0,0.0,0.0]
[1778133563699,51.24,81053.86,0.0,-1.0,0.0,0.0]
[1778133563683,51.24,81053.82,0.0,-1.0,0.0,0.0]
[1778133564022,51.24,81053.82,0.0,-1.0,0.0,0.0]
[1778133564200,51.24,81053.82,0.0,-1.0,0.0,0.0]
[1778133564690,51.24,81055.77,0.0,-1.0,0.0,0.0]
[1778133568719,51.24,81057.8,0.0,-1.0,0.0,0.0]
[1778133569726,51.24,81060.71,0.0,-1.0,0.0,0.0]
[1778133570733,51.24,81062.94,0.0,-1.0,0.0,0.0]
[1778133571740,51.24,81062.94,0.0,-1.0,0.0,0.0]
[1778133571740,51.24,81062.96,0.0,-1.0,0.0,0.0]
[1778133571948,51.24,81062.96,0.0,-1.0,0.0,0.0]
[1778133572331,51.24,81062.96,0.0,-1.0,0.0,0.0]
[1778133572448,51.24,81062.96,0.0,-1.0,0.0,0.0]
[1778133572747,51.24,81062.66,0.0,-1.0,0.0,0.0]
[1778133576776,51.24,81069.04,0.0,-1.0,0.0,0.0]
[1778133577783,51.24,81071.74,0.0,-1.0,0.0,0.0]
[1778133579334,51.24,81071.74,0.0,-1.0,0.0,0.0]
[1778133579447,51.24,81071.74,0.0,-1.0,0.0,0.0]
[1778133579549,51.24,81071.71,0.0,-1.0,0.0,0.0]
[1778133579896,51.24,81071.71,0.0,-1.0,0.0,0.0]
[1778133579949,51.24,81071.71,0.0,-1.0,0.0,0.0]
[1778133581812,51.24,81075.43,0.0,-1.0,0.0,0.0]
[1778133582819,51.24,81076.64,0.0,-1.0,0.0,0.0]
[1778133586847,51.24,81077.64,0.0,-1.0,0.0,0.0]
[1778133592614,51.24,81078.01,0.0,-1.0,0.0,0.0]
[1778133592700,51.24,81078.01,0.0,-1.0,0.0,0.0]
[1778133592762,51.24,81078.46,0.0,-1.0,0.0,0.0]
[1778133593132,51.24,81078.46,0.0,-1.0,0.0,0.0]
[1778133593202,51.24,81078.46,0.0,-1.0,0.0,0.0]
[1778133595910,51.24,81080.64,0.0,-1.0,0.0,0.0]
[1778133596917,51.24,81079.51,0.0,-1.0,0.0,0.0]
[1778133598184,51.24,81079.51,0.0,-1.0,0.0,0.0]
[1778133598199,51.24,81079.51,0.0,-1.0,0.0,0.0]
[1778133598587,51.24,81079.51,0.0,-1.0,0.0,0.0]
[1778133598701,51.24,81079.51,0.0,-1.0,0.0,0.0]
[1778133598744,51.24,81079.55,0.0,-1.0,0.0,0.0]
[1778133599938,51.24,81080.99,0.0,-1.0,0.0,0.0]
[1778133600947,51.24,81083.03,0.0,-1.0,0.0,0.0]
[1778133601954,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778133602889,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778133602949,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778133603562,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778133603699,51.24,81075.49,0.0,-1.0,0.0,0.0]
[1778133603735,51.24,81072.1,0.0,-1.0,0.0,0.0]
[1778133604975,51.24,81073.2,0.0,-1.0,0.0,0.0]
[1778133605982,51.24,81072.65,0.0,-1.0,0.0,0.0]
[1778133607996,51.24,81073.46,0.0,-1.0,0.0,0.0]
[1778133609195,51.24,81073.46,0.0,-1.0,0.0,0.0]
[1778133609448,51.24,81073.46,0.0,-1.0,0.0,0.0]
[1778133609700,51.24,81073.46,0.0,-1.0,0.0,0.0]
[1778133609795,51.24,81071.78,0.0,-1.0,0.0,0.0]
[1778133609949,51.24,81071.78,0.0,-1.0,0.0,0.0]
[1778133612025,51.24,81072.38,0.0,-1.0,0.0,0.0]
[1778133613032,51.24,81071.05,0.0,-1.0,0.0,0.0]
[1778133614039,51.24,81066.87,0.0,-1.0,0.0,0.0]
[1778133615116,51.24,81066.87,0.0,-1.0,0.0,0.0]
[1778133615198,51.24,81066.87,0.0,-1.0,0.0,0.0]
[1778133615688,51.24,81066.87,0.0,-1.0,0.0,0.0]
[1778133615698,51.24,81066.87,0.0,-1.0,0.0,0.0]
[1778133615786,51.24,81064.61,0.0,-1.0,0.0,0.0]
[1778133618067,51.24,81065.45,0.0,-1.0,0.0,0.0]
[1778133620081,51.24,81064.75,0.0,-1.0,0.0,0.0]
[1778133621565,51.24,81064.75,0.0,-1.0,0.0,0.0]
[1778133621699,51.24,81064.75,0.0,-1.0,0.0,0.0]
[1778133621800,51.24,81063.03,0.0,-1.0,0.0,0.0]
[1778133622004,51.24,81063.03,0.0,-1.0,0.0,0.0]
[1778133622201,51.24,81063.03,0.0,-1.0,0.0,0.0]
[1778133628137,51.24,81065.52,0.0,-1.0,0.0,0.0]
[1778133631381,51.24,81065.87,0.0,-1.0,0.0,0.0]
[1778133631450,51.24,81065.87,0.0,-1.0,0.0,0.0]
[1778133631482,51.24,81065.66,0.0,-1.0,0.0,0.0]
[1778133632175,51.24,81065.66,0.0,-1.0,0.0,0.0]
[1778133632198,51.24,81065.66,0.0,-1.0,0.0,0.0]
[1778133638207,51.24,81065.66,0.0,-1.0,0.0,0.0]
[1778133643242,51.24,81065.61,0.0,-1.0,0.0,0.0]
[1778133644812,51.24,81065.61,0.0,-1.0,0.0,0.0]
[1778133644949,51.24,81065.15,0.0,-1.0,0.0,0.0]
[1778133645333,51.24,81065.15,0.0,-1.0,0.0,0.0]
[1778133645448,51.24,81065.15,0.0,-1.0,0.0,0.0]
[1778133645549,51.24,81064.99,0.0,-1.0,0.0,0.0]
[1778133646263,51.24,81065.75,0.0,-1.0,0.0,0.0]
[1778133647270,51.24,81067.52,0.0,-1.0,0.0,0.0]
[1778133648277,51.24,81068.72,0.0,-1.0,0.0,0.0]
[1778133651298,51.24,81067.99,0.0,-1.0,0.0,0.0]
[1778133653312,51.24,81067.4,0.0,-1.0,0.0,0.0]
[1778133657340,51.24,81061.67,0.0,-1.0,0.0,0.0]
[1778133658775,51.24,81061.67,0.0,-1.0,0.0,0.0]
[1778133658823,51.24,81057.69,0.0,-1.0,0.0,0.0]
[1778133658949,51.24,81057.69,0.0,-1.0,0.0,0.0]
[1778133659499,51.24,81057.69,0.0,-1.0,0.0,0.0]
[1778133659698,51.24,81057.69,0.0,-1.0,0.0,0.0]
[1778133659799,51.24,81056.77,0.0,-1.0,0.0,0.0]
[1778133660361,51.24,81054.39,0.0,-1.0,0.0,0.0]
[1778133665396,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778133665880,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778133665949,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778133666650,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778133666699,51.24,81053.52,0.0,-1.0,0.0,0.0]
[1778133666797,51.24,81054.29,0.0,-1.0,0.0,0.0]
[1778133669425,51.24,81055.17,0.0,-1.0,0.0,0.0]
[1778133671439,51.24,81055.82,0.0,-1.0,0.0,0.0]
[1778133674460,51.24,81056.55,0.0,-1.0,0.0,0.0]
[1778133677075,51.24,81056.56,0.0,-1.0,0.0,0.0]
[1778133677201,51.24,81056.56,0.0,-1.0,0.0,0.0]
[1778133677796,51.24,81056.56,0.0,-1.0,0.0,0.0]
[1778133677799,51.24,81056.2,0.0,-1.0,0.0,0.0]
[1778133677948,51.24,81056.2,0.0,-1.0,0.0,0.0]
[1778133682516,51.24,81058.51,0.0,-1.0,0.0,0.0]
[1778133683587,51.24,81058.51,0.0,-1.0,0.0,0.0]
[1778133683699,51.24,81058.51,0.0,-1.0,0.0,0.0]
[1778133687815,51.24,81058.42,0.0,-1.0,0.0,0.0]
[1778133687846,51.24,81058.09,0.0,-1.0,0.0,0.0]
[1778133687947,51.24,81058.09,0.0,-1.0,0.0,0.0]
[1778133688335,51.24,81058.09,0.0,-1.0,0.0,0.0]
[1778133688449,51.24,81058.09,0.0,-1.0,0.0,0.0]
[1778133688558,51.24,81058.86,0.0,-1.0,0.0,0.0]
[1778133689565,51.24,81060.02,0.0,-1.0,0.0,0.0]
[1778133691579,51.24,81060.2,0.0,-1.0,0.0,0.0]
[1778133692586,51.24,81061.08,0.0,-1.0,0.0,0.0]
[1778133694507,51.24,81061.44,0.0,-1.0,0.0,0.0]
[1778133694698,51.24,81061.44,0.0,-1.0,0.0,0.0]
[1778133694808,51.24,81061.44,0.0,-1.0,0.0,0.0]
[1778133694875,51.24,81061.47,0.0,-1.0,0.0,0.0]
[1778133694949,51.24,81061.47,0.0,-1.0,0.0,0.0]
[1778133696614,51.24,81062.59,0.0,-1.0,0.0,0.0]
[1778133698629,51.24,81061.87,0.0,-1.0,0.0,0.0]
[1778133699636,51.24,81062.88,0.0,-1.0,0.0,0.0]
[1778133700643,51.24,81063.38,0.0,-1.0,0.0,0.0]
[1778133701542,51.24,81063.38,0.0,-1.0,0.0,0.0]
[1778133701699,51.24,81063.38,0.0,-1.0,0.0,0.0]
[1778133701764,51.24,81062.92,0.0,-1.0,0.0,0.0]
[1778133702863,51.24,81062.92,0.0,-1.0,0.0,0.0]
[1778133702657,51.24,81061.94,0.0,-1.0,0.0,0.0]
[1778133702948,51.24,81061.94,0.0,-1.0,0.0,0.0]
[1778133704671,51.24,81061.13,0.0,-1.0,0.0,0.0]
[1778133705568,51.24,81061.13,0.0,-1.0,0.0,0.0]
[1778133705700,51.24,81061.13,0.0,-1.0,0.0,0.0]
[1778133705755,51.24,81057.65,0.0,-1.0,0.0,0.0]
[1778133706317,51.24,81057.65,0.0,-1.0,0.0,0.0]
[1778133706448,51.24,81057.65,0.0,-1.0,0.0,0.0]
[1778133706685,51.24,81053.17,0.0,-1.0,0.0,0.0]
[1778133708553,51.24,81052.9,0.0,-1.0,0.0,0.0]
[1778133708700,51.24,81052.9,0.0,-1.0,0.0,0.0]
[1778133708802,51.24,81054.16,0.0,-1.0,0.0,0.0]
[1778133709706,51.24,81052.94,0.0,-1.0,0.0,0.0]
[1778133712727,51.24,81053.9,0.0,-1.0,0.0,0.0]
[1778133713749,51.24,81053.9,0.0,-1.0,0.0,0.0]
[1778133713949,51.24,81053.89,0.0,-1.0,0.0,0.0]
[1778133714741,51.24,81053.19,0.0,-1.0,0.0,0.0]
[1778133715110,51.24,81053.19,0.0,-1.0,0.0,0.0]
[1778133715198,51.24,81053.19,0.0,-1.0,0.0,0.0]
[1778133715748,51.24,81048.29,0.0,-1.0,0.0,0.0]
[1778133716755,51.24,81047.66,0.0,-1.0,0.0,0.0]
[1778133717647,51.24,81047.66,0.0,-1.0,0.0,0.0]
[1778133717698,51.24,81047.66,0.0,-1.0,0.0,0.0]
[1778133717762,51.24,81048.16,0.0,-1.0,0.0,0.0]
[1778133721790,51.24,81052.53,0.0,-1.0,0.0,0.0]
[1778133722783,51.24,81052.53,0.0,-1.0,0.0,0.0]
[1778133722797,51.24,81054.15,0.0,-1.0,0.0,0.0]
[1778133722947,51.24,81054.15,0.0,-1.0,0.0,0.0]
[1778133723804,51.24,81054.61,0.0,-1.0,0.0,0.0]
[1778133723958,51.24,81054.61,0.0,-1.0,0.0,0.0]
[1778133724200,51.24,81054.61,0.0,-1.0,0.0,0.0]
[1778133725818,51.24,81055.2,0.0,-1.0,0.0,0.0]
[1778133727832,51.24,81055.6,0.0,-1.0,0.0,0.0]
[1778133731584,51.24,81055.51,0.0,-1.0,0.0,0.0]
[1778133731698,51.24,81055.51,0.0,-1.0,0.0,0.0]
[1778133731860,51.24,81056.14,0.0,-1.0,0.0,0.0]
[1778133732867,51.24,81058.45,0.0,-1.0,0.0,0.0]
[1778133733115,51.24,81058.45,0.0,-1.0,0.0,0.0]
[1778133733202,51.24,81058.45,0.0,-1.0,0.0,0.0]
[1778133736895,51.24,81060.14,0.0,-1.0,0.0,0.0]
[1778133737902,51.24,81061.13,0.0,-1.0,0.0,0.0]
[1778133738909,51.24,81061.84,0.0,-1.0,0.0,0.0]
[1778133739174,51.24,81061.84,0.0,-1.0,0.0,0.0]
[1778133739199,51.24,81061.84,0.0,-1.0,0.0,0.0]
[1778133739924,51.24,81061.84,0.0,-1.0,0.0,0.0]
[1778133739916,51.24,81062.38,0.0,-1.0,0.0,0.0]
[1778133739951,51.24,81062.38,0.0,-1.0,0.0,0.0]
[1778133741930,51.24,81062.97,0.0,-1.0,0.0,0.0]
[1778133746965,51.24,81063.26,0.0,-1.0,0.0,0.0]
[1778133753007,51.24,81063.88,0.0,-1.0,0.0,0.0]
[1778133755021,51.24,81067.72,0.0,-1.0,0.0,0.0]
[1778133756283,51.24,81067.72,0.0,-1.0,0.0,0.0]
[1778133756447,51.24,81067.72,0.0,-1.0,0.0,0.0]
[1778133756549,51.24,81069.99,0.0,-1.0,0.0,0.0]
[1778133757621,51.24,81069.99,0.0,-1.0,0.0,0.0]
[1778133757698,51.24,81069.99,0.0,-1.0,0.0,0.0]
[1778133758042,51.24,81069.56,0.0,-1.0,0.0,0.0]
[1778133760056,51.24,81069.05,0.0,-1.0,0.0,0.0]
[1778133761113,51.24,81069.05,0.0,-1.0,0.0,0.0]
[1778133761198,51.24,81069.05,0.0,-1.0,0.0,0.0]
[1778133761256,51.24,81069.05,0.0,-1.0,0.0,0.0]
[1778133761319,51.24,81069.05,0.0,-1.0,0.0,0.0]
[1778133761357,51.24,81062.82,0.0,-1.0,0.0,0.0]
[1778133762070,51.24,81058.07,0.0,-1.0,0.0,0.0]
[1778133763077,51.24,81053.56,0.0,-1.0,0.0,0.0]
[1778133764084,51.24,81052.74,0.0,-1.0,0.0,0.0]
[1778133766098,51.24,81052.32,0.0,-1.0,0.0,0.0]
[1778133767072,51.24,81052.32,0.0,-1.0,0.0,0.0]
[1778133767200,51.24,81052.32,0.0,-1.0,0.0,0.0]
[1778133767274,51.24,81051.62,0.0,-1.0,0.0,0.0]
[1778133769798,51.24,81051.62,0.0,-1.0,0.0,0.0]
[1778133769948,51.24,81051.62,0.0,-1.0,0.0,0.0]
[1778133769849,51.24,81048.92,0.0,-1.0,0.0,0.0]
[1778133770126,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778133771600,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778133771699,51.24,81044.86,0.0,-1.0,0.0,0.0]
[1778133771800,51.24,81043.14,0.0,-1.0,0.0,0.0]
[1778133772140,51.24,81042.72,0.0,-1.0,0.0,0.0]
[1778133774154,51.24,81043.08,0.0,-1.0,0.0,0.0]
[1778133776168,51.24,81043.58,0.0,-1.0,0.0,0.0]
[1778133777175,51.24,81044.26,0.0,-1.0,0.0,0.0]
[1778133782210,51.24,81043.9,0.0,-1.0,0.0,0.0]
[1778133785231,51.24,81043.62,0.0,-1.0,0.0,0.0]
[1778133794294,51.24,81046.11,0.0,-1.0,0.0,0.0]
[1778133796235,51.24,81046.06,0.0,-1.0,0.0,0.0]
[1778133796449,51.24,81046.06,0.0,-1.0,0.0,0.0]
[1778133798322,51.24,81043.92,0.0,-1.0,0.0,0.0]
[1778133800948,51.24,81043.92,0.0,-1.0,0.0,0.0]
[1778133801343,51.24,81043.42,0.0,-1.0,0.0,0.0]
[1778133806378,51.24,81043.65,0.0,-1.0,0.0,0.0]
[1778133811436,51.24,81043.59,0.0,-1.0,0.0,0.0]
[1778133811448,51.24,81043.59,0.0,-1.0,0.0,0.0]
[1778133816865,51.24,81046.32,0.0,-1.0,0.0,0.0]
[1778133816951,51.24,81046.32,0.0,-1.0,0.0,0.0]
[1778133817136,51.24,81045.94,0.0,-1.0,0.0,0.0]
[1778133817201,51.24,81045.94,0.0,-1.0,0.0,0.0]
[1778133820635,51.24,81046.85,0.0,-1.0,0.0,0.0]
[1778133820700,51.24,81046.85,0.0,-1.0,0.0,0.0]
[1778133826518,51.24,81050.18,0.0,-1.0,0.0,0.0]
[1778133830002,51.24,81049.83,0.0,-1.0,0.0,0.0]
[1778133830199,51.24,81049.83,0.0,-1.0,0.0,0.0]
[1778133831448,51.24,81048.86,0.0,-1.0,0.0,0.0]
[1778133831697,51.24,81048.86,0.0,-1.0,0.0,0.0]
[1778133837595,51.24,81050.69,0.0,-1.0,0.0,0.0]
[1778133842619,51.24,81052.59,0.0,-1.0,0.0,0.0]
[1778133842700,51.24,81052.59,0.0,-1.0,0.0,0.0]
[1778133847510,51.24,81056.3,0.0,-1.0,0.0,0.0]
[1778133847703,51.24,81056.3,0.0,-1.0,0.0,0.0]
[1778133852084,51.24,81056.18,0.0,-1.0,0.0,0.0]
[1778133852199,51.24,81056.18,0.0,-1.0,0.0,0.0]
[1778133857737,51.24,81057.12,0.0,-1.0,0.0,0.0]
[1778133863779,51.24,81058.15,0.0,-1.0,0.0,0.0]
[1778133865505,51.24,81059.86,0.0,-1.0,0.0,0.0]
[1778133865699,51.24,81059.86,0.0,-1.0,0.0,0.0]
[1778133867035,51.24,81062.77,0.0,-1.0,0.0,0.0]
[1778133867224,51.24,81063.78,0.0,-1.0,0.0,0.0]
[1778133869733,51.24,81057.81,0.0,-1.0,0.0,0.0]
[1778133869948,51.24,81057.81,0.0,-1.0,0.0,0.0]
[1778133875863,51.24,81055.56,0.0,-1.0,0.0,0.0]
[1778133880898,51.24,81055.76,0.0,-1.0,0.0,0.0]
[1778133882613,51.24,81056.17,0.0,-1.0,0.0,0.0]
[1778133882698,51.24,81056.17,0.0,-1.0,0.0,0.0]
[1778133884304,51.24,81055.67,0.0,-1.0,0.0,0.0]
[1778133884450,51.24,81055.67,0.0,-1.0,0.0,0.0]
[1778133889589,51.24,81056.38,0.0,-1.0,0.0,0.0]
[1778133889699,51.24,81056.38,0.0,-1.0,0.0,0.0]
[1778133898018,51.24,81058.7,0.0,-1.0,0.0,0.0]
[1778133898706,51.24,81058.7,0.0,-1.0,0.0,0.0]
[1778133898952,51.24,81058.7,0.0,-1.0,0.0,0.0]
[1778133900354,51.24,81064.46,0.0,-1.0,0.0,0.0]
[1778133900450,51.24,81064.46,0.0,-1.0,0.0,0.0]
[1778133904829,51.24,81058.39,0.0,-1.0,0.0,0.0]
[1778133904948,51.24,81058.39,0.0,-1.0,0.0,0.0]
[1778133905068,51.24,81052.37,0.0,-1.0,0.0,0.0]
[1778133910103,51.24,81053.45,0.0,-1.0,0.0,0.0]
[1778133910570,51.24,81053.45,0.0,-1.0,0.0,0.0]
[1778133910699,51.24,81053.45,0.0,-1.0,0.0,0.0]
[1778133910926,51.24,81053.45,0.0,-1.0,0.0,0.0]
[1778133910952,51.24,81053.45,0.0,-1.0,0.0,0.0]
[1778133916145,51.24,81051.49,0.0,-1.0,0.0,0.0]
[1778133917272,51.24,81051.49,0.0,-1.0,0.0,0.0]
[1778133917449,51.24,81051.49,0.0,-1.0,0.0,0.0]
[1778133918159,51.24,81038.79,0.0,-1.0,0.0,0.0]
[1778133920945,51.24,81034.37,0.0,-1.0,0.0,0.0]
[1778133921007,51.24,81032.07,0.0,-1.0,0.0,0.0]
[1778133921200,51.24,81032.07,0.0,-1.0,0.0,0.0]
[1778133921458,51.24,81032.07,0.0,-1.0,0.0,0.0]
[1778133921704,51.24,81032.07,0.0,-1.0,0.0,0.0]
[1778133927222,51.24,81031.9,0.0,-1.0,0.0,0.0]
[1778133931813,51.24,81030.33,0.0,-1.0,0.0,0.0]
[1778133931948,51.24,81030.33,0.0,-1.0,0.0,0.0]
[1778133933263,51.24,81030.55,0.0,-1.0,0.0,0.0]
[1778133933450,51.24,81030.55,0.0,-1.0,0.0,0.0]
[1778133939311,51.24,81028.1,0.0,-1.0,0.0,0.0]
[1778133939450,51.24,81028.1,0.0,-1.0,0.0,0.0]
[1778133942992,51.24,81030.48,0.0,-1.0,0.0,0.0]
[1778133943199,51.24,81034.42,0.0,-1.0,0.0,0.0]
[1778133946356,51.24,81037.07,0.0,-1.0,0.0,0.0]
[1778133951391,51.24,81036.54,0.0,-1.0,0.0,0.0]
[1778133956949,51.24,81034.67,0.0,-1.0,0.0,0.0]
[1778133958577,51.24,81033.77,0.0,-1.0,0.0,0.0]
[1778133958698,51.24,81033.77,0.0,-1.0,0.0,0.0]
[1778133963741,51.24,81033.35,0.0,-1.0,0.0,0.0]
[1778133963949,51.24,81033.35,0.0,-1.0,0.0,0.0]
[1778133970150,51.24,81030.81,0.0,-1.0,0.0,0.0]
[1778133970199,51.24,81036.14,0.0,-1.0,0.0,0.0]
[1778133973990,51.24,81042.64,0.0,-1.0,0.0,0.0]
[1778133973994,51.24,81042.64,0.0,-1.0,0.0,0.0]
[1778133974199,51.24,81043.97,0.0,-1.0,0.0,0.0]
[1778133979587,51.24,81044.49,0.0,-1.0,0.0,0.0]
[1778133983200,51.24,81048.07,0.0,-1.0,0.0,0.0]
[1778133983340,51.24,81048.07,0.0,-1.0,0.0,0.0]
[1778133983449,51.24,81048.07,0.0,-1.0,0.0,0.0]
[1778133988653,51.24,81052.98,0.0,-1.0,0.0,0.0]
[1778133993688,51.24,81052.93,0.0,-1.0,0.0,0.0]
[1778133995301,51.24,81052.93,0.0,-1.0,0.0,0.0]
[1778133995357,51.24,81052.93,0.0,-1.0,0.0,0.0]
[1778133995449,51.24,81052.93,0.0,-1.0,0.0,0.0]
[1778134000737,51.24,81052.39,0.0,-1.0,0.0,0.0]
[1778134003832,51.24,81052.19,0.0,-1.0,0.0,0.0]
[1778134003941,51.24,81052.19,0.0,-1.0,0.0,0.0]
[1778134003949,51.24,81052.19,0.0,-1.0,0.0,0.0]
[1778134009800,51.24,81051.53,0.0,-1.0,0.0,0.0]
[1778134014837,51.24,81050.28,0.0,-1.0,0.0,0.0]
[1778134016522,51.24,81044.98,0.0,-1.0,0.0,0.0]
[1778134016669,51.24,81044.98,0.0,-1.0,0.0,0.0]
[1778134016698,51.24,81044.98,0.0,-1.0,0.0,0.0]
[1778134021886,51.24,81039.66,0.0,-1.0,0.0,0.0]
[1778134023066,51.24,81039.66,0.0,-1.0,0.0,0.0]
[1778134023186,51.24,81039.66,0.0,-1.0,0.0,0.0]
[1778134023200,51.24,81039.66,0.0,-1.0,0.0,0.0]
[1778134028935,51.24,81040.01,0.0,-1.0,0.0,0.0]
[1778134032661,51.24,81043.71,0.0,-1.0,0.0,0.0]
[1778134032699,51.24,81043.71,0.0,-1.0,0.0,0.0]
[1778134032763,51.24,81043.71,0.0,-1.0,0.0,0.0]
[1778134032948,51.24,81043.71,0.0,-1.0,0.0,0.0]
[1778134037998,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778134039034,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778134039092,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778134039200,51.24,81043.24,0.0,-1.0,0.0,0.0]
[1778134044298,51.24,81044.93,0.0,-1.0,0.0,0.0]
[1778134044357,51.24,81044.93,0.0,-1.0,0.0,0.0]
[1778134044450,51.24,81044.93,0.0,-1.0,0.0,0.0]
[1778134048782,51.24,81051.24,0.0,-1.0,0.0,0.0]
[1778134048860,51.24,81051.24,0.0,-1.0,0.0,0.0]
[1778134048950,51.24,81051.24,0.0,-1.0,0.0,0.0]
[1778134054113,51.24,81051.05,0.0,-1.0,0.0,0.0]
[1778134061162,51.24,81050.21,0.0,-1.0,0.0,0.0]
[1778134065522,51.24,81044.99,0.0,-1.0,0.0,0.0]
[1778134065528,51.24,81044.99,0.0,-1.0,0.0,0.0]
[1778134065700,51.24,81044.99,0.0,-1.0,0.0,0.0]
[1778134071232,51.24,81045.49,0.0,-1.0,0.0,0.0]
[1778134076267,51.24,81045.26,0.0,-1.0,0.0,0.0]
[1778134076723,51.24,81045.26,0.0,-1.0,0.0,0.0]
[1778134076807,51.24,81045.26,0.0,-1.0,0.0,0.0]
[1778134076948,51.24,81045.26,0.0,-1.0,0.0,0.0]
[1778134082130,51.24,81045.24,0.0,-1.0,0.0,0.0]
[1778134082200,51.24,81045.24,0.0,-1.0,0.0,0.0]
[1778134082210,51.24,81045.24,0.0,-1.0,0.0,0.0]
[1778134082451,51.24,81045.68,0.0,-1.0,0.0,0.0]
[1778134088351,51.24,81043.37,0.0,-1.0,0.0,0.0]
[1778134092735,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778134092805,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778134092950,51.24,81037.2,0.0,-1.0,0.0,0.0]
[1778134098421,51.24,81038.23,0.0,-1.0,0.0,0.0]
[1778134103456,51.24,81038.32,0.0,-1.0,0.0,0.0]
[1778134104898,51.24,81038.32,0.0,-1.0,0.0,0.0]
[1778134105472,51.24,81026.73,0.0,-1.0,0.0,0.0]
[1778134107062,51.24,81016.16,0.0,-1.0,0.0,0.0]
[1778134108464,51.24,81015.79,0.0,-1.0,0.0,0.0]
[1778134108563,51.24,81015.3,0.0,-1.0,0.0,0.0]
[1778134114535,51.24,81013.02,0.0,-1.0,0.0,0.0]
[1778134115592,51.24,81013.02,0.0,-1.0,0.0,0.0]
[1778134115630,51.24,80980.64,0.0,-1.0,0.0,0.0]
[1778134116549,51.24,80968.39,0.0,-1.0,0.0,0.0]
[1778134117556,51.24,80969.82,0.0,-1.0,0.0,0.0]
[1778134118939,51.24,80969.82,0.0,-1.0,0.0,0.0]
[1778134119036,51.24,80969.99,0.0,-1.0,0.0,0.0]
[1778134124605,51.24,80965.01,0.0,-1.0,0.0,0.0]
[1778134129640,51.24,80965.51,0.0,-1.0,0.0,0.0]
[1778134134675,51.24,80962.19,0.0,-1.0,0.0,0.0]
[1778134139710,51.24,80959.5,0.0,-1.0,0.0,0.0]
[1778134143738,51.24,80947.51,0.0,-1.0,0.0,0.0]
[1778134145636,51.24,80948.36,0.0,-1.0,0.0,0.0]
[1778134145699,51.24,80948.36,0.0,-1.0,0.0,0.0]
[1778134145982,51.24,80948.36,0.0,-1.0,0.0,0.0]
[1778134146199,51.24,80948.36,0.0,-1.0,0.0,0.0]
[1778134151794,51.24,80944.17,0.0,-1.0,0.0,0.0]
[1778134154173,51.24,80944.67,0.0,-1.0,0.0,0.0]
[1778134154199,51.24,80944.67,0.0,-1.0,0.0,0.0]
[1778134155024,51.24,80943.9,0.0,-1.0,0.0,0.0]
[1778134155199,51.24,80943.9,0.0,-1.0,0.0,0.0]
[1778134159518,51.24,80944.31,0.0,-1.0,0.0,0.0]
[1778134159577,51.24,80944.31,0.0,-1.0,0.0,0.0]
[1778134159700,51.24,80944.31,0.0,-1.0,0.0,0.0]
[1778134162872,51.24,80928.07,0.0,-1.0,0.0,0.0]
[1778134163824,51.24,80928.07,0.0,-1.0,0.0,0.0]
[1778134163948,51.24,80928.07,0.0,-1.0,0.0,0.0]
[1778134163987,51.24,80927.23,0.0,-1.0,0.0,0.0]
[1778134164885,51.24,80935.94,0.0,-1.0,0.0,0.0]
[1778134165892,51.24,80938.94,0.0,-1.0,0.0,0.0]
[1778134166858,51.24,80938.94,0.0,-1.0,0.0,0.0]
[1778134166950,51.24,80938.94,0.0,-1.0,0.0,0.0]
[1778134172942,51.24,80940.49,0.0,-1.0,0.0,0.0]
[1778134178042,51.24,80946.2,0.0,-1.0,0.0,0.0]
[1778134178198,51.24,80946.2,0.0,-1.0,0.0,0.0]
[1778134178267,51.24,80946.2,0.0,-1.0,0.0,0.0]
[1778134178449,51.24,80948.62,0.0,-1.0,0.0,0.0]
[1778134185026,51.24,80949.74,0.0,-1.0,0.0,0.0]
[1778134187040,51.24,80966.15,0.0,-1.0,0.0,0.0]
[1778134188047,51.24,80972.84,0.0,-1.0,0.0,0.0]
[1778134190394,51.24,80973.9,0.0,-1.0,0.0,0.0]
[1778134191520,51.24,80973.27,0.0,-1.0,0.0,0.0]
[1778134191700,51.24,80973.27,0.0,-1.0,0.0,0.0]
[1778134191708,51.24,80973.27,0.0,-1.0,0.0,0.0]
[1778134191950,51.24,80973.27,0.0,-1.0,0.0,0.0]
[1778134200084,51.24,80973.36,0.0,-1.0,0.0,0.0]
[1778134200168,51.24,80973.36,0.0,-1.0,0.0,0.0]
[1778134200197,51.24,80973.36,0.0,-1.0,0.0,0.0]
[1778134206415,51.24,80972.93,0.0,-1.0,0.0,0.0]
[1778134206448,51.24,80973.56,0.0,-1.0,0.0,0.0]
[1778134206670,51.24,80973.56,0.0,-1.0,0.0,0.0]
[1778134206699,51.24,80973.56,0.0,-1.0,0.0,0.0]
[1778134213223,51.24,80967.48,0.0,-1.0,0.0,0.0]
[1778134215237,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778134215882,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778134215948,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778134216146,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778134216199,51.24,80954.93,0.0,-1.0,0.0,0.0]
[1778134216244,51.24,80955.59,0.0,-1.0,0.0,0.0]
[1778134217251,51.24,80956.62,0.0,-1.0,0.0,0.0]
[1778134219265,51.24,80956.08,0.0,-1.0,0.0,0.0]
[1778134220272,51.24,80953.76,0.0,-1.0,0.0,0.0]
[1778134223591,51.24,80953.32,0.0,-1.0,0.0,0.0]
[1778134223701,51.24,80953.32,0.0,-1.0,0.0,0.0]
[1778134223716,51.24,80953.32,0.0,-1.0,0.0,0.0]
[1778134223951,51.24,80953.32,0.0,-1.0,0.0,0.0]
[1778134224300,51.24,80953.11,0.0,-1.0,0.0,0.0]
[1778134225307,51.24,80952.04,0.0,-1.0,0.0,0.0]
[1778134226314,51.24,80949.17,0.0,-1.0,0.0,0.0]
[1778134227321,51.24,80944.62,0.0,-1.0,0.0,0.0]
[1778134227728,51.24,80944.62,0.0,-1.0,0.0,0.0]
[1778134227884,51.24,80944.62,0.0,-1.0,0.0,0.0]
[1778134227950,51.24,80944.62,0.0,-1.0,0.0,0.0]
[1778134228328,51.24,80943.59,0.0,-1.0,0.0,0.0]
[1778134230342,51.24,80944.64,0.0,-1.0,0.0,0.0]
[1778134231349,51.24,80940.21,0.0,-1.0,0.0,0.0]
[1778134232356,51.24,80938.17,0.0,-1.0,0.0,0.0]
[1778134233675,51.24,80937.81,0.0,-1.0,0.0,0.0]
[1778134233698,51.24,80937.81,0.0,-1.0,0.0,0.0]
[1778134233873,51.24,80937.81,0.0,-1.0,0.0,0.0]
[1778134233949,51.24,80937.81,0.0,-1.0,0.0,0.0]
[1778134234370,51.24,80938.41,0.0,-1.0,0.0,0.0]
[1778134235377,51.24,80937.47,0.0,-1.0,0.0,0.0]
[1778134237391,51.24,80938.25,0.0,-1.0,0.0,0.0]
[1778134238398,51.24,80939.79,0.0,-1.0,0.0,0.0]
[1778134238641,51.24,80939.79,0.0,-1.0,0.0,0.0]
[1778134238699,51.24,80939.79,0.0,-1.0,0.0,0.0]
[1778134239825,51.24,80939.67,0.0,-1.0,0.0,0.0]
[1778134239949,51.24,80939.67,0.0,-1.0,0.0,0.0]
[1778134240412,51.24,80938.82,0.0,-1.0,0.0,0.0]
[1778134244440,51.24,80936.15,0.0,-1.0,0.0,0.0]
[1778134245447,51.24,80934.65,0.0,-1.0,0.0,0.0]
[1778134246243,51.24,80934.65,0.0,-1.0,0.0,0.0]
[1778134246449,51.24,80934.65,0.0,-1.0,0.0,0.0]
[1778134246454,51.24,80934.01,0.0,-1.0,0.0,0.0]
[1778134247461,51.24,80932.61,0.0,-1.0,0.0,0.0]
[1778134248449,51.24,80932.61,0.0,-1.0,0.0,0.0]
[1778134248468,51.24,80933.15,0.0,-1.0,0.0,0.0]
[1778134250482,51.24,80933.69,0.0,-1.0,0.0,0.0]
[1778134255518,51.24,80933.33,0.0,-1.0,0.0,0.0]
[1778134256525,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134257562,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134257569,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134257619,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134257625,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134257945,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134258033,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134258094,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134258146,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134258189,51.24,80932.53,0.0,-1.0,0.0,0.0]
[1778134263574,51.24,80924.45,0.0,-1.0,0.0,0.0]
[1778134268610,51.24,80923.78,0.0,-1.0,0.0,0.0]
[1778134273645,51.24,80924.54,0.0,-1.0,0.0,0.0]
[1778134279687,51.24,80921.0,0.0,-1.0,0.0,0.0]
[1778134284722,51.24,80924.12,0.0,-1.0,0.0,0.0]
[1778134288750,51.24,80928.54,0.0,-1.0,0.0,0.0]
[1778134291438,51.24,80928.8,0.0,-1.0,0.0,0.0]
[1778134296807,51.24,80929.15,0.0,-1.0,0.0,0.0]
[1778134301842,51.24,80930.04,0.0,-1.0,0.0,0.0]
[1778134306877,51.24,80929.44,0.0,-1.0,0.0,0.0]
[1778134311912,51.24,80930.04,0.0,-1.0,0.0,0.0]
[1778134317954,51.24,80932.33,0.0,-1.0,0.0,0.0]
[1778134322989,51.24,80929.6,0.0,-1.0,0.0,0.0]
[1778134326015,51.24,80906.99,0.0,-1.0,0.0,0.0]
[1778134327022,51.24,80903.62,0.0,-1.0,0.0,0.0]
[1778134332060,51.24,80906.06,0.0,-1.0,0.0,0.0]
[1778134337095,51.24,80904.48,0.0,-1.0,0.0,0.0]
[1778134338097,51.24,80904.48,0.0,-1.0,0.0,0.0]
[1778134338112,51.24,80904.48,0.0,-1.0,0.0,0.0]
[1778134344144,51.24,80900.63,0.0,-1.0,0.0,0.0]
[1778134349179,51.24,80905.42,0.0,-1.0,0.0,0.0]
[1778134354214,51.24,80906.76,0.0,-1.0,0.0,0.0]
[1778134359249,51.24,80905.69,0.0,-1.0,0.0,0.0]
[1778134364284,51.24,80905.58,0.0,-1.0,0.0,0.0]
[1778134369320,51.24,80906.22,0.0,-1.0,0.0,0.0]
[1778134374354,51.24,80909.39,0.0,-1.0,0.0,0.0]
[1778134379389,51.24,80905.97,0.0,-1.0,0.0,0.0]
[1778134382410,51.24,80897.07,0.0,-1.0,0.0,0.0]
[1778134384424,51.24,80897.12,0.0,-1.0,0.0,0.0]
[1778134389459,51.24,80898.12,0.0,-1.0,0.0,0.0]
[1778134394494,51.24,80898.17,0.0,-1.0,0.0,0.0]
[1778134399529,51.24,80898.32,0.0,-1.0,0.0,0.0]
[1778134401543,51.24,80887.28,0.0,-1.0,0.0,0.0]
[1778134403557,51.24,80883.75,0.0,-1.0,0.0,0.0]
[1778134408592,51.24,80885.57,0.0,-1.0,0.0,0.0]
[1778134413627,51.24,80887.58,0.0,-1.0,0.0,0.0]
[1778134419669,51.24,80888.06,0.0,-1.0,0.0,0.0]
[1778134424704,51.24,80883.86,0.0,-1.0,0.0,0.0]
[1778134429739,51.24,80890.33,0.0,-1.0,0.0,0.0]
[1778134433767,51.24,80893.75,0.0,-1.0,0.0,0.0]
[1778134438802,51.24,80902.91,0.0,-1.0,0.0,0.0]
[1778134443844,51.24,80901.1,0.0,-1.0,0.0,0.0]
[1778134448880,51.24,80900.95,0.0,-1.0,0.0,0.0]
[1778134453138,51.24,80899.33,0.0,-1.0,0.0,0.0]
[1778134458950,51.24,80896.83,0.0,-1.0,0.0,0.0]
[1778134463985,51.24,80902.22,0.0,-1.0,0.0,0.0]
[1778134469022,51.24,80900.97,0.0,-1.0,0.0,0.0]
[1778134471036,51.24,80892.93,0.0,-1.0,0.0,0.0]
[1778134472043,51.24,80883.74,0.0,-1.0,0.0,0.0]
[1778134473050,51.24,80888.01,0.0,-1.0,0.0,0.0]
[1778134479092,51.24,80890.16,0.0,-1.0,0.0,0.0]
[1778134480093,51.24,80890.16,0.0,-1.0,0.0,0.0]
[1778134482115,51.24,80890.63,0.0,-1.0,0.0,0.0]
[1778134488156,51.24,80892.27,0.0,-1.0,0.0,0.0]
[1778134493191,51.24,80896.92,0.0,-1.0,0.0,0.0]
[1778134498226,51.24,80893.72,0.0,-1.0,0.0,0.0]
[1778134499713,51.24,80893.72,0.0,-1.0,0.0,0.0]
[1778134503261,51.24,80905.13,0.0,-1.0,0.0,0.0]
[1778134508296,51.24,80907.04,0.0,-1.0,0.0,0.0]
[1778134511317,51.24,80915.51,0.0,-1.0,0.0,0.0]
[1778134512324,51.24,80920.07,0.0,-1.0,0.0,0.0]
[1778134515538,51.24,80920.64,0.0,-1.0,0.0,0.0]
[1778134516100,51.24,80921.01,0.0,-1.0,0.0,0.0]
[1778134521387,51.24,80931.59,0.0,-1.0,0.0,0.0]
[1778134526422,51.24,80933.9,0.0,-1.0,0.0,0.0]
[1778134530450,51.24,80928.51,0.0,-1.0,0.0,0.0]
[1778134535485,51.24,80924.62,0.0,-1.0,0.0,0.0]
[1778134540520,51.24,80925.95,0.0,-1.0,0.0,0.0]
[1778134545556,51.24,80936.36,0.0,-1.0,0.0,0.0]
[1778134550591,51.24,80939.18,0.0,-1.0,0.0,0.0]
[1778134555626,51.24,80937.28,0.0,-1.0,0.0,0.0]
[1778134556781,51.24,80937.28,0.0,-1.0,0.0,0.0]
[1778134558647,51.24,80950.16,0.0,-1.0,0.0,0.0]
[1778134559654,51.24,80951.96,0.0,-1.0,0.0,0.0]
[1778134564689,51.24,80950.73,0.0,-1.0,0.0,0.0]
[1778134569724,51.24,80956.96,0.0,-1.0,0.0,0.0]
[1778134574759,51.24,80958.97,0.0,-1.0,0.0,0.0]
[1778134579794,51.24,80959.71,0.0,-1.0,0.0,0.0]
[1778134584829,51.24,80955.33,0.0,-1.0,0.0,0.0]
[1778134589864,51.24,80949.97,0.0,-1.0,0.0,0.0]
[1778134593844,51.24,80944.52,0.0,-1.0,0.0,0.0]
[1778134598927,51.24,80943.94,0.0,-1.0,0.0,0.0]
[1778134601948,51.24,80949.79,0.0,-1.0,0.0,0.0]
[1778134606983,51.24,80949.73,0.0,-1.0,0.0,0.0]
[1778134612018,51.24,80951.76,0.0,-1.0,0.0,0.0]
[1778134617056,51.24,80953.46,0.0,-1.0,0.0,0.0]
[1778134622090,51.24,80951.88,0.0,-1.0,0.0,0.0]
[1778134624105,51.24,80960.75,0.0,-1.0,0.0,0.0]
[1778134629140,51.24,80960.73,0.0,-1.0,0.0,0.0]
[1778134634180,51.24,80966.95,0.0,-1.0,0.0,0.0]
[1778134639215,51.24,80972.23,0.0,-1.0,0.0,0.0]
[1778134644250,51.24,80976.53,0.0,-1.0,0.0,0.0]
[1778134649285,51.24,80976.13,0.0,-1.0,0.0,0.0]
[1778134653586,51.24,80972.13,0.0,-1.0,0.0,0.0]
[1778134659356,51.24,80970.1,0.0,-1.0,0.0,0.0]
[1778134664391,51.24,80963.62,0.0,-1.0,0.0,0.0]
[1778134667412,51.24,80960.73,0.0,-1.0,0.0,0.0]
[1778134672447,51.24,80958.39,0.0,-1.0,0.0,0.0]
[1778134674128,51.24,80958.17,0.0,-1.0,0.0,0.0]
[1778134679496,51.24,80957.81,0.0,-1.0,0.0,0.0]
[1778134684531,51.24,80953.75,0.0,-1.0,0.0,0.0]
[1778134689568,51.24,80954.41,0.0,-1.0,0.0,0.0]
[1778134694602,51.24,80953.93,0.0,-1.0,0.0,0.0]
[1778134699636,51.24,80953.63,0.0,-1.0,0.0,0.0]
[1778134702657,51.24,80945.38,0.0,-1.0,0.0,0.0]
[1778134703665,51.24,80944.02,0.0,-1.0,0.0,0.0]
[1778134708699,51.24,80944.44,0.0,-1.0,0.0,0.0]
[1778134713734,51.24,80945.38,0.0,-1.0,0.0,0.0]
[1778134714741,51.24,80957.55,0.0,-1.0,0.0,0.0]
[1778134715748,51.24,80957.1,0.0,-1.0,0.0,0.0]
[1778134720783,51.24,80958.78,0.0,-1.0,0.0,0.0]
[1778134721711,51.24,80958.78,0.0,-1.0,0.0,0.0]
[1778134726825,51.24,80963.59,0.0,-1.0,0.0,0.0]
[1778134730853,51.24,80956.08,0.0,-1.0,0.0,0.0]
[1778134735889,51.24,80948.91,0.0,-1.0,0.0,0.0]
[1778134742938,51.24,80949.04,0.0,-1.0,0.0,0.0]
[1778134749987,51.24,80948.5,0.0,-1.0,0.0,0.0]
[1778134760058,51.24,80947.22,0.0,-1.0,0.0,0.0]
[1778134765093,51.24,80935.79,0.0,-1.0,0.0,0.0]
[1778134767107,51.24,80929.71,0.0,-1.0,0.0,0.0]
[1778134772142,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778134778184,51.24,80929.89,0.0,-1.0,0.0,0.0]
[1778134783219,51.24,80935.33,0.0,-1.0,0.0,0.0]
[1778134785233,51.24,80945.55,0.0,-1.0,0.0,0.0]
[1778134786246,51.24,80954.52,0.0,-1.0,0.0,0.0]
[1778134788260,51.24,80961.28,0.0,-1.0,0.0,0.0]
[1778134792288,51.24,80965.62,0.0,-1.0,0.0,0.0]
[1778134796316,51.24,80955.11,0.0,-1.0,0.0,0.0]
[1778134798330,51.24,80953.25,0.0,-1.0,0.0,0.0]
[1778134799548,51.24,80953.25,0.0,-1.0,0.0,0.0]
[1778134805379,51.24,80956.92,0.0,-1.0,0.0,0.0]
[1778134810415,51.24,80954.8,0.0,-1.0,0.0,0.0]
[1778134814444,51.24,80944.84,0.0,-1.0,0.0,0.0]
[1778134819478,51.24,80944.82,0.0,-1.0,0.0,0.0]
[1778134825521,51.24,80950.77,0.0,-1.0,0.0,0.0]
[1778134830556,51.24,80949.91,0.0,-1.0,0.0,0.0]
[1778134835591,51.24,80952.21,0.0,-1.0,0.0,0.0]
[1778134840627,51.24,80953.1,0.0,-1.0,0.0,0.0]
[1778134847675,51.24,80955.76,0.0,-1.0,0.0,0.0]
[1778134852712,51.24,80960.92,0.0,-1.0,0.0,0.0]
[1778134857747,51.24,80957.05,0.0,-1.0,0.0,0.0]
[1778134862783,51.24,80953.01,0.0,-1.0,0.0,0.0]
[1778134867817,51.24,80949.51,0.0,-1.0,0.0,0.0]
[1778134872852,51.24,80949.67,0.0,-1.0,0.0,0.0]
[1778134877887,51.24,80949.54,0.0,-1.0,0.0,0.0]
[1778134882922,51.24,80950.17,0.0,-1.0,0.0,0.0]
[1778134887957,51.24,80950.45,0.0,-1.0,0.0,0.0]
[1778134891985,51.24,80958.31,0.0,-1.0,0.0,0.0]
[1778134893999,51.24,80962.51,0.0,-1.0,0.0,0.0]
[1778134899034,51.24,80971.57,0.0,-1.0,0.0,0.0]
[1778134904070,51.24,80973.23,0.0,-1.0,0.0,0.0]
[1778134909106,51.24,80978.01,0.0,-1.0,0.0,0.0]
[1778134914141,51.24,80979.16,0.0,-1.0,0.0,0.0]
[1778134920183,51.24,80982.96,0.0,-1.0,0.0,0.0]
[1778134922197,51.24,80991.41,0.0,-1.0,0.0,0.0]
[1778134927233,51.24,80998.77,0.0,-1.0,0.0,0.0]
[1778134929247,51.24,81006.92,0.0,-1.0,0.0,0.0]
[1778134931261,51.24,81007.41,0.0,-1.0,0.0,0.0]
[1778134936296,51.24,81000.49,0.0,-1.0,0.0,0.0]
[1778134941332,51.24,80999.8,0.0,-1.0,0.0,0.0]
[1778134946367,51.24,80999.79,0.0,-1.0,0.0,0.0]
[1778134951402,51.24,80995.63,0.0,-1.0,0.0,0.0]
[1778134957444,51.24,80993.46,0.0,-1.0,0.0,0.0]
[1778134962105,51.24,80996.51,0.0,-1.0,0.0,0.0]
[1778134962759,51.24,80996.42,0.0,-1.0,0.0,0.0]
[1778134969530,51.24,80996.32,0.0,-1.0,0.0,0.0]
[1778134974565,51.24,80996.78,0.0,-1.0,0.0,0.0]
[1778134979600,51.24,80997.81,0.0,-1.0,0.0,0.0]
[1778134984635,51.24,80997.7,0.0,-1.0,0.0,0.0]
[1778134988663,51.24,81005.53,0.0,-1.0,0.0,0.0]
[1778134989670,51.24,81008.58,0.0,-1.0,0.0,0.0]
[1778134994705,51.24,81005.41,0.0,-1.0,0.0,0.0]
[1778134999740,51.24,81003.26,0.0,-1.0,0.0,0.0]
[1778135004775,51.24,81002.56,0.0,-1.0,0.0,0.0]
[1778135009810,51.24,81002.01,0.0,-1.0,0.0,0.0]
[1778135014845,51.24,81000.71,0.0,-1.0,0.0,0.0]
[1778135015852,51.24,80989.71,0.0,-1.0,0.0,0.0]
[1778135016859,51.24,80987.25,0.0,-1.0,0.0,0.0]
[1778135021896,51.24,80988.98,0.0,-1.0,0.0,0.0]
[1778135031968,51.24,80984.5,0.0,-1.0,0.0,0.0]
[1778135037003,51.24,80983.54,0.0,-1.0,0.0,0.0]
[1778135042038,51.24,80983.54,0.0,-1.0,0.0,0.0]
[1778135047073,51.24,80983.29,0.0,-1.0,0.0,0.0]
[1778135052108,51.24,80977.65,0.0,-1.0,0.0,0.0]
[1778135057143,51.24,80982.58,0.0,-1.0,0.0,0.0]
[1778135064192,51.24,80980.72,0.0,-1.0,0.0,0.0]
[1778135069227,51.24,80973.09,0.0,-1.0,0.0,0.0]
[1778135074262,51.24,80970.39,0.0,-1.0,0.0,0.0]
[1778135081311,51.24,80971.1,0.0,-1.0,0.0,0.0]
[1778135086353,51.24,80974.47,0.0,-1.0,0.0,0.0]
[1778135091388,51.24,80975.59,0.0,-1.0,0.0,0.0]
[1778135096886,51.24,80980.04,0.0,-1.0,0.0,0.0]
[1778135097201,51.24,80980.04,0.0,-1.0,0.0,0.0]
[1778135102465,51.24,80984.26,0.0,-1.0,0.0,0.0]
[1778135107502,51.24,80985.26,0.0,-1.0,0.0,0.0]
[1778135115558,51.24,80982.28,0.0,-1.0,0.0,0.0]
[1778135118155,51.24,80981.47,0.0,-1.0,0.0,0.0]
[1778135118989,51.24,80981.49,0.0,-1.0,0.0,0.0]
[1778135122608,51.24,80971.57,0.0,-1.0,0.0,0.0]
[1778135124622,51.24,80970.46,0.0,-1.0,0.0,0.0]
[1778135129657,51.24,80964.86,0.0,-1.0,0.0,0.0]
[1778135134692,51.24,80965.12,0.0,-1.0,0.0,0.0]
[1778135139729,51.24,80965.44,0.0,-1.0,0.0,0.0]
[1778135147785,51.24,80965.1,0.0,-1.0,0.0,0.0]
[1778135152820,51.24,80965.56,0.0,-1.0,0.0,0.0]
[1778135156848,51.24,80976.46,0.0,-1.0,0.0,0.0]
[1778135161883,51.24,80975.93,0.0,-1.0,0.0,0.0]
[1778135169940,51.24,80975.52,0.0,-1.0,0.0,0.0]
[1778135174977,51.24,80981.99,0.0,-1.0,0.0,0.0]
[1778135180017,51.24,80985.83,0.0,-1.0,0.0,0.0]
[1778135185050,51.24,80983.9,0.0,-1.0,0.0,0.0]
[1778135193106,51.24,80985.14,0.0,-1.0,0.0,0.0]
[1778135198141,51.24,80986.69,0.0,-1.0,0.0,0.0]
[1778135203176,51.24,80985.96,0.0,-1.0,0.0,0.0]
[1778135208211,51.24,80986.36,0.0,-1.0,0.0,0.0]
[1778135213246,51.24,80993.2,0.0,-1.0,0.0,0.0]
[1778135222310,51.24,80992.56,0.0,-1.0,0.0,0.0]
[1778135227345,51.24,80992.92,0.0,-1.0,0.0,0.0]
[1778135232380,51.24,80993.44,0.0,-1.0,0.0,0.0]
[1778135238422,51.24,80991.86,0.0,-1.0,0.0,0.0]
[1778135243457,51.24,80992.55,0.0,-1.0,0.0,0.0]
[1778135248493,51.24,80991.17,0.0,-1.0,0.0,0.0]
[1778135253527,51.24,80995.26,0.0,-1.0,0.0,0.0]
[1778135258562,51.24,80995.05,0.0,-1.0,0.0,0.0]
[1778135263597,51.24,80992.75,0.0,-1.0,0.0,0.0]
[1778135269639,51.24,80993.18,0.0,-1.0,0.0,0.0]
[1778135273667,51.24,81003.79,0.0,-1.0,0.0,0.0]
[1778135275681,51.24,81005.73,0.0,-1.0,0.0,0.0]
[1778135280716,51.24,81004.11,0.0,-1.0,0.0,0.0]
[1778135288772,51.24,81000.01,0.0,-1.0,0.0,0.0]
[1778135291130,51.24,81000.01,0.0,-1.0,0.0,0.0]
[1778135291542,51.24,81000.01,0.0,-1.0,0.0,0.0]
[1778135297835,51.24,80999.55,0.0,-1.0,0.0,0.0]
[1778135302870,51.24,81001.23,0.0,-1.0,0.0,0.0]
[1778135307905,51.24,81000.08,0.0,-1.0,0.0,0.0]
[1778135312940,51.24,81000.32,0.0,-1.0,0.0,0.0]
[1778135317975,51.24,81000.01,0.0,-1.0,0.0,0.0]
[1778135323010,51.24,80997.09,0.0,-1.0,0.0,0.0]
[1778135328045,51.24,81005.86,0.0,-1.0,0.0,0.0]
[1778135333080,51.24,81005.26,0.0,-1.0,0.0,0.0]
[1778135339123,51.24,81004.89,0.0,-1.0,0.0,0.0]
[1778135344157,51.24,81010.85,0.0,-1.0,0.0,0.0]
[1778135349192,51.24,81013.64,0.0,-1.0,0.0,0.0]
[1778135354227,51.24,81019.61,0.0,-1.0,0.0,0.0]
[1778135359262,51.24,81018.8,0.0,-1.0,0.0,0.0]
[1778135364298,51.24,81016.97,0.0,-1.0,0.0,0.0]
[1778135372354,51.24,81020.35,0.0,-1.0,0.0,0.0]
[1778135379403,51.24,81019.4,0.0,-1.0,0.0,0.0]
[1778135385445,51.24,81020.42,0.0,-1.0,0.0,0.0]
[1778135394508,51.24,81020.63,0.0,-1.0,0.0,0.0]
[1778135398536,51.24,81028.46,0.0,-1.0,0.0,0.0]
[1778135404665,51.24,81030.38,0.0,-1.0,0.0,0.0]
[1778135410707,51.24,81030.66,0.0,-1.0,0.0,0.0]
[1778135415742,51.24,81031.99,0.0,-1.0,0.0,0.0]
[1778135421784,51.24,81032.84,0.0,-1.0,0.0,0.0]
[1778135426832,51.24,81029.53,0.0,-1.0,0.0,0.0]
[1778135431867,51.24,81028.8,0.0,-1.0,0.0,0.0]
[1778135436902,51.24,81029.3,0.0,-1.0,0.0,0.0]
[1778135441937,51.24,81031.78,0.0,-1.0,0.0,0.0]
[1778135446972,51.24,81032.48,0.0,-1.0,0.0,0.0]
[1778135453016,51.24,81029.93,0.0,-1.0,0.0,0.0]
[1778135458051,51.24,81035.36,0.0,-1.0,0.0,0.0]
[1778135463086,51.24,81037.15,0.0,-1.0,0.0,0.0]
[1778135468121,51.24,81037.79,0.0,-1.0,0.0,0.0]
[1778135473156,51.24,81037.81,0.0,-1.0,0.0,0.0]
[1778135478191,51.24,81037.06,0.0,-1.0,0.0,0.0]
[1778135483226,51.24,81038.95,0.0,-1.0,0.0,0.0]
[1778135489268,51.24,81037.51,0.0,-1.0,0.0,0.0]
[1778135493299,51.24,81047.43,0.0,-1.0,0.0,0.0]
[1778135494306,51.24,81053.04,0.0,-1.0,0.0,0.0]
[1778135497328,51.24,81059.26,0.0,-1.0,0.0,0.0]
[1778135502363,51.24,81060.19,0.0,-1.0,0.0,0.0]
[1778135505384,51.24,81068.47,0.0,-1.0,0.0,0.0]
[1778135510419,51.24,81070.91,0.0,-1.0,0.0,0.0]
[1778135512659,51.24,81071.48,0.0,-1.0,0.0,0.0]
[1778135512997,51.24,81071.82,0.0,-1.0,0.0,0.0]
[1778135514447,51.24,81081.64,0.0,-1.0,0.0,0.0]
[1778135515454,51.24,81092.77,0.0,-1.0,0.0,0.0]
[1778135516461,51.24,81100.48,0.0,-1.0,0.0,0.0]
[1778135517468,51.24,81103.26,0.0,-1.0,0.0,0.0]
[1778135521496,51.24,81114.29,0.0,-1.0,0.0,0.0]
[1778135523544,51.24,81129.69,0.0,-1.0,0.0,0.0]
[1778135524519,51.24,81139.91,0.0,-1.0,0.0,0.0]
[1778135525526,51.24,81147.94,0.0,-1.0,0.0,0.0]
[1778135526533,51.24,81147.08,0.0,-1.0,0.0,0.0]
[1778135529554,51.24,81138.12,0.0,-1.0,0.0,0.0]
[1778135534589,51.24,81136.95,0.0,-1.0,0.0,0.0]
[1778135537621,51.24,81139.46,0.0,-1.0,0.0,0.0]
[1778135538617,51.24,81130.88,0.0,-1.0,0.0,0.0]
[1778135539624,51.24,81131.16,0.0,-1.0,0.0,0.0]
[1778135542358,51.24,81131.06,0.0,-1.0,0.0,0.0]
[1778135547680,51.24,81130.82,0.0,-1.0,0.0,0.0]
[1778135553722,51.24,81132.62,0.0,-1.0,0.0,0.0]
[1778135558757,51.24,81126.9,0.0,-1.0,0.0,0.0]
[1778135563794,51.24,81131.69,0.0,-1.0,0.0,0.0]
[1778135568829,51.24,81130.53,0.0,-1.0,0.0,0.0]
[1778135573864,51.24,81124.34,0.0,-1.0,0.0,0.0]
[1778135577892,51.24,81118.72,0.0,-1.0,0.0,0.0]
[1778135582927,51.24,81126.0,0.0,-1.0,0.0,0.0]
[1778135588970,51.24,81123.57,0.0,-1.0,0.0,0.0]
[1778135599040,51.24,81121.25,0.0,-1.0,0.0,0.0]
[1778135604075,51.24,81117.83,0.0,-1.0,0.0,0.0]
[1778135609110,51.24,81127.99,0.0,-1.0,0.0,0.0]
[1778135614145,51.24,81131.45,0.0,-1.0,0.0,0.0]
[1778135619180,51.24,81133.91,0.0,-1.0,0.0,0.0]
[1778135621209,51.24,81164.24,0.0,-1.0,0.0,0.0]
[1778135622204,51.24,81192.18,0.0,-1.0,0.0,0.0]
[1778135623211,51.24,81198.39,0.0,-1.0,0.0,0.0]
[1778135628246,51.24,81191.31,0.0,-1.0,0.0,0.0]
[1778135633305,51.24,81204.35,0.0,-1.0,0.0,0.0]
[1778135634302,51.24,81221.29,0.0,-1.0,0.0,0.0]
[1778135635309,51.24,81228.83,0.0,-1.0,0.0,0.0]
[1778135636316,51.24,81222.26,0.0,-1.0,0.0,0.0]
[1778135638330,51.24,81218.8,0.0,-1.0,0.0,0.0]
[1778135643365,51.24,81217.34,0.0,-1.0,0.0,0.0]
[1778135647043,51.24,81216.68,0.0,-1.0,0.0,0.0]
[1778135649407,51.24,81205.36,0.0,-1.0,0.0,0.0]
[1778135651421,51.24,81202.57,0.0,-1.0,0.0,0.0]
[1778135654442,51.24,81211.81,0.0,-1.0,0.0,0.0]
[1778135655449,51.24,81216.68,0.0,-1.0,0.0,0.0]
[1778135660484,51.24,81212.51,0.0,-1.0,0.0,0.0]
[1778135661140,51.24,81212.51,0.0,-1.0,0.0,0.0]
[1778135666526,51.24,81211.63,0.0,-1.0,0.0,0.0]
[1778135670585,51.24,81225.33,0.0,-1.0,0.0,0.0]
[1778135671592,51.24,81234.94,0.0,-1.0,0.0,0.0]
[1778135672599,51.24,81238.16,0.0,-1.0,0.0,0.0]
[1778135677636,51.24,81238.86,0.0,-1.0,0.0,0.0]
[1778135682671,51.24,81239.74,0.0,-1.0,0.0,0.0]
[1778135684685,51.24,81250.9,0.0,-1.0,0.0,0.0]
[1778135686699,51.24,81252.35,0.0,-1.0,0.0,0.0]
[1778135691734,51.24,81247.0,0.0,-1.0,0.0,0.0]
[1778135693752,51.24,81242.47,0.0,-1.0,0.0,0.0]
[1778135699790,51.24,81251.35,0.0,-1.0,0.0,0.0]
[1778135700797,51.24,81262.78,0.0,-1.0,0.0,0.0]
[1778135701804,51.24,81274.65,0.0,-1.0,0.0,0.0]
[1778135702811,51.24,81280.07,0.0,-1.0,0.0,0.0]
[1778135703818,51.24,81270.44,0.0,-1.0,0.0,0.0]
[1778135704825,51.24,81266.23,0.0,-1.0,0.0,0.0]
[1778135708853,51.24,81275.86,0.0,-1.0,0.0,0.0]
[1778135713888,51.24,81275.04,0.0,-1.0,0.0,0.0]
[1778135718923,51.24,81266.34,0.0,-1.0,0.0,0.0]
[1778135722951,51.24,81263.19,0.0,-1.0,0.0,0.0]
[1778135725972,51.24,81276.88,0.0,-1.0,0.0,0.0]
[1778135726979,51.24,81278.18,0.0,-1.0,0.0,0.0]
[1778135728993,51.24,81295.7,0.0,-1.0,0.0,0.0]
[1778135730000,51.24,81296.84,0.0,-1.0,0.0,0.0]
[1778135731007,51.24,81305.59,0.0,-1.0,0.0,0.0]
[1778135732014,51.24,81309.99,0.0,-1.0,0.0,0.0]
[1778135737049,51.24,81312.79,0.0,-1.0,0.0,0.0]
[1778135742084,51.24,81300.29,0.0,-1.0,0.0,0.0]
[1778135743091,51.24,81300.8,0.0,-1.0,0.0,0.0]
[1778135748126,51.24,81297.83,0.0,-1.0,0.0,0.0]
[1778135750140,51.24,81290.23,0.0,-1.0,0.0,0.0]
[1778135752341,51.24,81288.88,0.0,-1.0,0.0,0.0]
[1778135754368,51.24,81288.84,0.0,-1.0,0.0,0.0]
[1778135756182,51.24,81277.05,0.0,-1.0,0.0,0.0]
[1778135758196,51.24,81267.02,0.0,-1.0,0.0,0.0]
[1778135760210,51.24,81261.72,0.0,-1.0,0.0,0.0]
[1778135763232,51.24,81269.34,0.0,-1.0,0.0,0.0]
[1778135765246,51.24,81277.21,0.0,-1.0,0.0,0.0]
[1778135767260,51.24,81279.03,0.0,-1.0,0.0,0.0]
[1778135772295,51.24,81274.27,0.0,-1.0,0.0,0.0]
[1778135777331,51.24,81270.55,0.0,-1.0,0.0,0.0]
[1778135782366,51.24,81270.09,0.0,-1.0,0.0,0.0]
[1778135786394,51.24,81281.15,0.0,-1.0,0.0,0.0]
[1778135789263,51.24,81280.39,0.0,-1.0,0.0,0.0]
[1778135794450,51.24,81279.62,0.0,-1.0,0.0,0.0]
[1778135795457,51.24,81293.81,0.0,-1.0,0.0,0.0]
[1778135796464,51.24,81300.63,0.0,-1.0,0.0,0.0]
[1778135798478,51.24,81301.94,0.0,-1.0,0.0,0.0]
[1778135803513,51.24,81307.44,0.0,-1.0,0.0,0.0]
[1778135806544,51.24,81320.35,0.0,-1.0,0.0,0.0]
[1778135807542,51.24,81335.85,0.0,-1.0,0.0,0.0]
[1778135808549,51.24,81342.41,0.0,-1.0,0.0,0.0]
[1778135813593,51.24,81337.8,0.0,-1.0,0.0,0.0]
[1778135818628,51.24,81342.27,0.0,-1.0,0.0,0.0]
[1778135823663,51.24,81337.86,0.0,-1.0,0.0,0.0]
[1778135824604,51.24,81337.86,0.0,-1.0,0.0,0.0]
[1778135827740,51.24,81338.09,0.0,-1.0,0.0,0.0]
[1778135828698,51.24,81323.85,0.0,-1.0,0.0,0.0]
[1778135829705,51.24,81319.97,0.0,-1.0,0.0,0.0]
[1778135831719,51.24,81313.51,0.0,-1.0,0.0,0.0]
[1778135834740,51.24,81299.63,0.0,-1.0,0.0,0.0]
[1778135835747,51.24,81288.79,0.0,-1.0,0.0,0.0]
[1778135836754,51.24,81287.7,0.0,-1.0,0.0,0.0]
[1778135841789,51.24,81289.78,0.0,-1.0,0.0,0.0]
[1778135846824,51.24,81283.41,0.0,-1.0,0.0,0.0]
[1778135848134,51.24,81283.41,0.0,-1.0,0.0,0.0]
[1778135848453,51.24,81281.69,0.0,-1.0,0.0,0.0]
[1778135853873,51.24,81282.71,0.0,-1.0,0.0,0.0]
[1778135858908,51.24,81287.0,0.0,-1.0,0.0,0.0]
[1778135863943,51.24,81283.46,0.0,-1.0,0.0,0.0]
[1778135867971,51.24,81272.52,0.0,-1.0,0.0,0.0]
[1778135869985,51.24,81269.69,0.0,-1.0,0.0,0.0]
[1778135875021,51.24,81266.5,0.0,-1.0,0.0,0.0]
[1778135880056,51.24,81267.59,0.0,-1.0,0.0,0.0]
[1778135884084,51.24,81280.7,0.0,-1.0,0.0,0.0]
[1778135885091,51.24,81282.59,0.0,-1.0,0.0,0.0]
[1778135886098,51.24,81297.64,0.0,-1.0,0.0,0.0]
[1778135887105,51.24,81297.9,0.0,-1.0,0.0,0.0]
[1778135892140,51.24,81296.25,0.0,-1.0,0.0,0.0]
[1778135897175,51.24,81292.93,0.0,-1.0,0.0,0.0]
[1778135901636,51.24,81295.74,0.0,-1.0,0.0,0.0]
[1778135907246,51.24,81296.58,0.0,-1.0,0.0,0.0]
[1778135914295,51.24,81296.33,0.0,-1.0,0.0,0.0]
[1778135919330,51.24,81296.59,0.0,-1.0,0.0,0.0]
[1778135924365,51.24,81292.36,0.0,-1.0,0.0,0.0]
[1778135929400,51.24,81292.99,0.0,-1.0,0.0,0.0]
[1778135934435,51.24,81292.42,0.0,-1.0,0.0,0.0]
[1778135939470,51.24,81292.36,0.0,-1.0,0.0,0.0]
[1778135944505,51.24,81291.87,0.0,-1.0,0.0,0.0]
[1778135949540,51.24,81293.26,0.0,-1.0,0.0,0.0]
[1778135954575,51.24,81293.2,0.0,-1.0,0.0,0.0]
[1778135960617,51.24,81292.97,0.0,-1.0,0.0,0.0]
[1778135962631,51.24,81282.69,0.0,-1.0,0.0,0.0]
[1778135967666,51.24,81286.89,0.0,-1.0,0.0,0.0]
[1778135970687,51.24,81300.34,0.0,-1.0,0.0,0.0]
[1778135971694,51.24,81300.44,0.0,-1.0,0.0,0.0]
[1778135976729,51.24,81298.2,0.0,-1.0,0.0,0.0]
[1778135982771,51.24,81298.91,0.0,-1.0,0.0,0.0]
[1778135987305,51.24,81292.73,0.0,-1.0,0.0,0.0]
[1778135992841,51.24,81273.97,0.0,-1.0,0.0,0.0]
[1778135993848,51.24,81272.72,0.0,-1.0,0.0,0.0]
[1778135998883,51.24,81273.73,0.0,-1.0,0.0,0.0]
[1778136001905,51.24,81283.16,0.0,-1.0,0.0,0.0]
[1778136006940,51.24,81295.19,0.0,-1.0,0.0,0.0]
[1778136007947,51.24,81296.7,0.0,-1.0,0.0,0.0]
[1778136012985,51.24,81295.36,0.0,-1.0,0.0,0.0]
[1778136018020,51.24,81295.67,0.0,-1.0,0.0,0.0]
[1778136022048,51.24,81308.23,0.0,-1.0,0.0,0.0]
[1778136023055,51.24,81310.94,0.0,-1.0,0.0,0.0]
[1778136028090,51.24,81314.24,0.0,-1.0,0.0,0.0]
[1778136033125,51.24,81321.68,0.0,-1.0,0.0,0.0]
[1778136038160,51.24,81332.46,0.0,-1.0,0.0,0.0]
[1778136038449,51.24,81332.46,0.0,-1.0,0.0,0.0]
[1778136044202,51.24,81335.33,0.0,-1.0,0.0,0.0]
[1778136048615,51.24,81332.14,0.0,-1.0,0.0,0.0]
[1778136048698,51.24,81332.14,0.0,-1.0,0.0,0.0]
[1778136049480,51.24,81332.14,0.0,-1.0,0.0,0.0]
[1778136049700,51.24,81332.14,0.0,-1.0,0.0,0.0]
[1778136056286,51.24,81332.57,0.0,-1.0,0.0,0.0]
[1778136061321,51.24,81332.04,0.0,-1.0,0.0,0.0]
[1778136066193,51.24,81330.24,0.0,-1.0,0.0,0.0]
[1778136066199,51.24,81330.24,0.0,-1.0,0.0,0.0]
[1778136071395,51.24,81322.8,0.0,-1.0,0.0,0.0]
[1778136071596,51.24,81322.8,0.0,-1.0,0.0,0.0]
[1778136071698,51.24,81322.8,0.0,-1.0,0.0,0.0]
[1778136071993,51.24,81322.8,0.0,-1.0,0.0,0.0]
[1778136072200,51.24,81322.8,0.0,-1.0,0.0,0.0]
[1778136077437,51.24,81325.28,0.0,-1.0,0.0,0.0]
[1778136081462,51.24,81325.23,0.0,-1.0,0.0,0.0]
[1778136081698,51.24,81325.23,0.0,-1.0,0.0,0.0]
[1778136088514,51.24,81324.69,0.0,-1.0,0.0,0.0]
[1778136089711,51.24,81324.69,0.0,-1.0,0.0,0.0]
[1778136089948,51.24,81324.69,0.0,-1.0,0.0,0.0]
[1778136090156,51.24,81324.69,0.0,-1.0,0.0,0.0]
[1778136090200,51.24,81324.69,0.0,-1.0,0.0,0.0]
[1778136095563,51.24,81325.16,0.0,-1.0,0.0,0.0]
[1778136100842,51.24,81326.88,0.0,-1.0,0.0,0.0]
[1778136100949,51.24,81326.88,0.0,-1.0,0.0,0.0]
[1778136103789,51.24,81325.42,0.0,-1.0,0.0,0.0]
[1778136103949,51.24,81325.42,0.0,-1.0,0.0,0.0]
[1778136109661,51.24,81328.82,0.0,-1.0,0.0,0.0]
[1778136111513,51.24,81328.82,0.0,-1.0,0.0,0.0]
[1778136111698,51.24,81328.82,0.0,-1.0,0.0,0.0]
[1778136111961,51.24,81328.82,0.0,-1.0,0.0,0.0]
[1778136112198,51.24,81328.82,0.0,-1.0,0.0,0.0]
[1778136118724,51.24,81328.65,0.0,-1.0,0.0,0.0]
[1778136124355,51.24,81326.24,0.0,-1.0,0.0,0.0]
[1778136124449,51.24,81326.24,0.0,-1.0,0.0,0.0]
[1778136129808,51.24,81321.4,0.0,-1.0,0.0,0.0]
[1778136132482,51.24,81317.92,0.0,-1.0,0.0,0.0]
[1778136132699,51.24,81317.92,0.0,-1.0,0.0,0.0]
[1778136133240,51.24,81317.92,0.0,-1.0,0.0,0.0]
[1778136133448,51.24,81317.92,0.0,-1.0,0.0,0.0]
[1778136139246,51.24,81314.29,0.0,-1.0,0.0,0.0]
[1778136139448,51.24,81314.29,0.0,-1.0,0.0,0.0]
[1778136140885,51.24,81304.54,0.0,-1.0,0.0,0.0]
[1778136143906,51.24,81312.32,0.0,-1.0,0.0,0.0]
[1778136145440,51.24,81312.32,0.0,-1.0,0.0,0.0]
[1778136145448,51.24,81312.32,0.0,-1.0,0.0,0.0]
[1778136145958,51.24,81317.15,0.0,-1.0,0.0,0.0]
[1778136146201,51.24,81317.15,0.0,-1.0,0.0,0.0]
[1778136150955,51.24,81328.45,0.0,-1.0,0.0,0.0]
[1778136151978,51.24,81328.45,0.0,-1.0,0.0,0.0]
[1778136152200,51.24,81328.45,0.0,-1.0,0.0,0.0]
[1778136156265,51.24,81331.19,0.0,-1.0,0.0,0.0]
[1778136156449,51.24,81331.19,0.0,-1.0,0.0,0.0]
[1778136159453,51.24,81331.98,0.0,-1.0,0.0,0.0]
[1778136159697,51.24,81332.57,0.0,-1.0,0.0,0.0]
[1778136165053,51.24,81331.62,0.0,-1.0,0.0,0.0]
[1778136166897,51.24,81331.14,0.0,-1.0,0.0,0.0]
[1778136166949,51.24,81331.14,0.0,-1.0,0.0,0.0]
[1778136172010,51.24,81329.0,0.0,-1.0,0.0,0.0]
[1778136172198,51.24,81329.0,0.0,-1.0,0.0,0.0]
[1778136172657,51.24,81329.26,0.0,-1.0,0.0,0.0]
[1778136172702,51.24,81329.26,0.0,-1.0,0.0,0.0]
[1778136177651,51.24,81323.07,0.0,-1.0,0.0,0.0]
[1778136177698,51.24,81323.07,0.0,-1.0,0.0,0.0]
[1778136181286,51.24,81322.07,0.0,-1.0,0.0,0.0]
[1778136181448,51.24,81322.07,0.0,-1.0,0.0,0.0]
[1778136183051,51.24,81326.68,0.0,-1.0,0.0,0.0]
[1778136183198,51.24,81326.68,0.0,-1.0,0.0,0.0]
[1778136185193,51.24,81313.48,0.0,-1.0,0.0,0.0]
[1778136186172,51.24,81313.48,0.0,-1.0,0.0,0.0]
[1778136186199,51.24,81313.48,0.0,-1.0,0.0,0.0]
[1778136189981,51.24,81311.09,0.0,-1.0,0.0,0.0]
[1778136190199,51.24,81311.09,0.0,-1.0,0.0,0.0]
[1778136195156,51.24,81312.3,0.0,-1.0,0.0,0.0]
[1778136195200,51.24,81312.3,0.0,-1.0,0.0,0.0]
[1778136195824,51.24,81312.13,0.0,-1.0,0.0,0.0]
[1778136195951,51.24,81312.13,0.0,-1.0,0.0,0.0]
[1778136201170,51.24,81315.85,0.0,-1.0,0.0,0.0]
[1778136201200,51.24,81315.85,0.0,-1.0,0.0,0.0]
[1778136204331,51.24,81328.36,0.0,-1.0,0.0,0.0]
[1778136206456,51.24,81333.65,0.0,-1.0,0.0,0.0]
[1778136206698,51.24,81333.53,0.0,-1.0,0.0,0.0]
[1778136206866,51.24,81333.53,0.0,-1.0,0.0,0.0]
[1778136206949,51.24,81333.53,0.0,-1.0,0.0,0.0]
[1778136212038,51.24,81328.89,0.0,-1.0,0.0,0.0]
[1778136212199,51.24,81328.89,0.0,-1.0,0.0,0.0]
[1778136216452,51.24,81330.72,0.0,-1.0,0.0,0.0]
[1778136216553,51.24,81344.28,0.0,-1.0,0.0,0.0]
[1778136217422,51.24,81350.91,0.0,-1.0,0.0,0.0]
[1778136220443,51.24,81351.56,0.0,-1.0,0.0,0.0]
[1778136221100,51.24,81351.56,0.0,-1.0,0.0,0.0]
[1778136221199,51.24,81351.56,0.0,-1.0,0.0,0.0]
[1778136221963,51.24,81352.12,0.0,-1.0,0.0,0.0]
[1778136222199,51.24,81352.12,0.0,-1.0,0.0,0.0]
[1778136227492,51.24,81352.08,0.0,-1.0,0.0,0.0]
[1778136232108,51.24,81348.51,0.0,-1.0,0.0,0.0]
[1778136232199,51.24,81348.51,0.0,-1.0,0.0,0.0]
[1778136236080,51.24,81353.46,0.0,-1.0,0.0,0.0]
[1778136236204,51.24,81353.46,0.0,-1.0,0.0,0.0]
[1778136237562,51.24,81369.57,0.0,-1.0,0.0,0.0]
[1778136238570,51.24,81372.13,0.0,-1.0,0.0,0.0]
[1778136243133,51.24,81370.36,0.0,-1.0,0.0,0.0]
[1778136243199,51.24,81370.36,0.0,-1.0,0.0,0.0]
[1778136248639,51.24,81374.51,0.0,-1.0,0.0,0.0]
[1778136252024,51.24,81372.05,0.0,-1.0,0.0,0.0]
[1778136252198,51.24,81372.05,0.0,-1.0,0.0,0.0]
[1778136253281,51.24,81370.18,0.0,-1.0,0.0,0.0]
[1778136253449,51.24,81370.18,0.0,-1.0,0.0,0.0]
[1778136258888,51.24,81365.49,0.0,-1.0,0.0,0.0]
[1778136258949,51.24,81365.49,0.0,-1.0,0.0,0.0]
[1778136264752,51.24,81360.82,0.0,-1.0,0.0,0.0]
[1778136269736,51.24,81364.84,0.0,-1.0,0.0,0.0]
[1778136269949,51.24,81364.84,0.0,-1.0,0.0,0.0]
[1778136270741,51.24,81367.33,0.0,-1.0,0.0,0.0]
[1778136270949,51.24,81367.33,0.0,-1.0,0.0,0.0]
[1778136274876,51.24,81363.25,0.0,-1.0,0.0,0.0]
[1778136274949,51.24,81363.25,0.0,-1.0,0.0,0.0]
[1778136281871,51.24,81360.79,0.0,-1.0,0.0,0.0]
[1778136283477,51.24,81360.79,0.0,-1.0,0.0,0.0]
[1778136283699,51.24,81361.3,0.0,-1.0,0.0,0.0]
[1778136284348,51.24,81361.3,0.0,-1.0,0.0,0.0]
[1778136284450,51.24,81361.3,0.0,-1.0,0.0,0.0]
[1778136289927,51.24,81359.86,0.0,-1.0,0.0,0.0]
[1778136290957,51.24,81359.86,0.0,-1.0,0.0,0.0]
[1778136291199,51.24,81359.86,0.0,-1.0,0.0,0.0]
[1778136296709,51.24,81363.28,0.0,-1.0,0.0,0.0]
[1778136296948,51.24,81363.28,0.0,-1.0,0.0,0.0]
[1778136297484,51.24,81363.28,0.0,-1.0,0.0,0.0]
[1778136297524,51.24,81366.64,0.0,-1.0,0.0,0.0]
[1778136297700,51.24,81366.64,0.0,-1.0,0.0,0.0]
[1778136302573,51.24,81369.08,0.0,-1.0,0.0,0.0]
[1778136302700,51.24,81372.75,0.0,-1.0,0.0,0.0]
[1778136308054,51.24,81377.91,0.0,-1.0,0.0,0.0]
[1778136309153,51.24,81377.91,0.0,-1.0,0.0,0.0]
[1778136309201,51.24,81377.91,0.0,-1.0,0.0,0.0]
[1778136309956,51.24,81375.49,0.0,-1.0,0.0,0.0]
[1778136310200,51.24,81375.49,0.0,-1.0,0.0,0.0]
[1778136313279,51.24,81375.87,0.0,-1.0,0.0,0.0]
[1778136313449,51.24,81375.87,0.0,-1.0,0.0,0.0]
[1778136318401,51.24,81374.28,0.0,-1.0,0.0,0.0]
[1778136318451,51.24,81374.28,0.0,-1.0,0.0,0.0]
[1778136321128,51.24,81374.5,0.0,-1.0,0.0,0.0]
[1778136321198,51.24,81374.5,0.0,-1.0,0.0,0.0]
[1778136327190,51.24,81373.98,0.0,-1.0,0.0,0.0]
[1778136328756,51.24,81376.74,0.0,-1.0,0.0,0.0]
[1778136328949,51.24,81376.74,0.0,-1.0,0.0,0.0]
[1778136329683,51.24,81376.74,0.0,-1.0,0.0,0.0]
[1778136329700,51.24,81376.74,0.0,-1.0,0.0,0.0]
[1778136338116,51.24,81377.3,0.0,-1.0,0.0,0.0]
[1778136338199,51.24,81377.3,0.0,-1.0,0.0,0.0]
[1778136343305,51.24,81374.17,0.0,-1.0,0.0,0.0]
[1778136344526,51.24,81374.17,0.0,-1.0,0.0,0.0]
[1778136344698,51.24,81374.17,0.0,-1.0,0.0,0.0]
[1778136345652,51.24,81370.45,0.0,-1.0,0.0,0.0]
[1778136345700,51.24,81370.45,0.0,-1.0,0.0,0.0]
[1778136347672,51.24,81367.25,0.0,-1.0,0.0,0.0]
[1778136347699,51.24,81367.25,0.0,-1.0,0.0,0.0]
[1778136347710,51.24,81359.53,0.0,-1.0,0.0,0.0]
[1778136348339,51.24,81355.96,0.0,-1.0,0.0,0.0]
[1778136350110,51.24,81355.32,0.0,-1.0,0.0,0.0]
[1778136350199,51.24,81355.32,0.0,-1.0,0.0,0.0]
[1778136355388,51.24,81340.85,0.0,-1.0,0.0,0.0]
[1778136356395,51.24,81334.77,0.0,-1.0,0.0,0.0]
[1778136359966,51.24,81337.38,0.0,-1.0,0.0,0.0]
[1778136360198,51.24,81337.38,0.0,-1.0,0.0,0.0]
[1778136365458,51.24,81337.55,0.0,-1.0,0.0,0.0]
[1778136370038,51.24,81337.54,0.0,-1.0,0.0,0.0]
[1778136370200,51.24,81337.54,0.0,-1.0,0.0,0.0]
[1778136371175,51.24,81337.55,0.0,-1.0,0.0,0.0]
[1778136371198,51.24,81337.55,0.0,-1.0,0.0,0.0]
[1778136373514,51.24,81329.02,0.0,-1.0,0.0,0.0]
[1778136374445,51.24,81329.02,0.0,-1.0,0.0,0.0]
[1778136375709,51.24,81327.53,0.0,-1.0,0.0,0.0]
[1778136379844,51.24,81324.17,0.0,-1.0,0.0,0.0]
[1778136379949,51.24,81324.17,0.0,-1.0,0.0,0.0]
[1778136380764,51.24,81324.17,0.0,-1.0,0.0,0.0]
[1778136380951,51.24,81318.81,0.0,-1.0,0.0,0.0]
[1778136385680,51.24,81317.26,0.0,-1.0,0.0,0.0]
[1778136385698,51.24,81317.26,0.0,-1.0,0.0,0.0]
[1778136387612,51.24,81326.38,0.0,-1.0,0.0,0.0]
[1778136389561,51.24,81326.55,0.0,-1.0,0.0,0.0]
[1778136389698,51.24,81326.55,0.0,-1.0,0.0,0.0]
[1778136390492,51.24,81322.86,0.0,-1.0,0.0,0.0]
[1778136390700,51.24,81322.86,0.0,-1.0,0.0,0.0]
[1778136393618,51.24,81323.16,0.0,-1.0,0.0,0.0]
[1778136393701,51.24,81323.16,0.0,-1.0,0.0,0.0]
[1778136397366,51.24,81327.15,0.0,-1.0,0.0,0.0]
[1778136397448,51.24,81327.15,0.0,-1.0,0.0,0.0]
[1778136398320,51.24,81328.36,0.0,-1.0,0.0,0.0]
[1778136398450,51.24,81328.36,0.0,-1.0,0.0,0.0]
[1778136403724,51.24,81328.64,0.0,-1.0,0.0,0.0]
[1778136405846,51.24,81329.18,0.0,-1.0,0.0,0.0]
[1778136405949,51.24,81329.18,0.0,-1.0,0.0,0.0]
[1778136411780,51.24,81325.94,0.0,-1.0,0.0,0.0]
[1778136412603,51.24,81325.94,0.0,-1.0,0.0,0.0]
[1778136412701,51.24,81325.94,0.0,-1.0,0.0,0.0]
[1778136413970,51.24,81325.62,0.0,-1.0,0.0,0.0]
[1778136414199,51.24,81325.62,0.0,-1.0,0.0,0.0]
[1778136417553,51.24,81325.59,0.0,-1.0,0.0,0.0]
[1778136417698,51.24,81325.59,0.0,-1.0,0.0,0.0]
[1778136418989,51.24,81330.7,0.0,-1.0,0.0,0.0]
[1778136419202,51.24,81330.7,0.0,-1.0,0.0,0.0]
[1778136424871,51.24,81328.88,0.0,-1.0,0.0,0.0]
[1778136427070,51.24,81328.69,0.0,-1.0,0.0,0.0]
[1778136427200,51.24,81328.69,0.0,-1.0,0.0,0.0]
[1778136432927,51.24,81327.62,0.0,-1.0,0.0,0.0]
[1778136434311,51.24,81327.62,0.0,-1.0,0.0,0.0]
[1778136434448,51.24,81327.62,0.0,-1.0,0.0,0.0]
[1778136435776,51.24,81327.21,0.0,-1.0,0.0,0.0]
[1778136435950,51.24,81325.21,0.0,-1.0,0.0,0.0]
[1778136438905,51.24,81327.56,0.0,-1.0,0.0,0.0]
[1778136438948,51.24,81327.56,0.0,-1.0,0.0,0.0]
[1778136444006,51.24,81314.23,0.0,-1.0,0.0,0.0]
[1778136445606,51.24,81314.23,0.0,-1.0,0.0,0.0]
[1778136445705,51.24,81314.23,0.0,-1.0,0.0,0.0]
[1778136447833,51.24,81309.3,0.0,-1.0,0.0,0.0]
[1778136449698,51.24,81311.3,0.0,-1.0,0.0,0.0]
[1778136453480,51.24,81311.71,0.0,-1.0,0.0,0.0]
[1778136453699,51.24,81311.71,0.0,-1.0,0.0,0.0]
[1778136454213,51.24,81317.14,0.0,-1.0,0.0,0.0]
[1778136454449,51.24,81317.14,0.0,-1.0,0.0,0.0]
[1778136460119,51.24,81319.95,0.0,-1.0,0.0,0.0]
[1778136466161,51.24,81318.91,0.0,-1.0,0.0,0.0]
[1778136469345,51.24,81315.2,0.0,-1.0,0.0,0.0]
[1778136469449,51.24,81315.2,0.0,-1.0,0.0,0.0]
[1778136470370,51.24,81314.32,0.0,-1.0,0.0,0.0]
[1778136470449,51.24,81314.32,0.0,-1.0,0.0,0.0]
[1778136476231,51.24,81315.85,0.0,-1.0,0.0,0.0]
[1778136481266,51.24,81316.92,0.0,-1.0,0.0,0.0]
[1778136483983,51.24,81316.65,0.0,-1.0,0.0,0.0]
[1778136484077,51.24,81316.65,0.0,-1.0,0.0,0.0]
[1778136484199,51.24,81316.65,0.0,-1.0,0.0,0.0]
[1778136488825,51.24,81318.58,0.0,-1.0,0.0,0.0]
[1778136488952,51.24,81318.59,0.0,-1.0,0.0,0.0]
[1778136488965,51.24,81318.59,0.0,-1.0,0.0,0.0]
[1778136489201,51.24,81318.59,0.0,-1.0,0.0,0.0]
[1778136494357,51.24,81317.94,0.0,-1.0,0.0,0.0]
[1778136498165,51.24,81318.91,0.0,-1.0,0.0,0.0]
[1778136498204,51.24,81318.91,0.0,-1.0,0.0,0.0]
[1778136498786,51.24,81318.91,0.0,-1.0,0.0,0.0]
[1778136498949,51.24,81319.28,0.0,-1.0,0.0,0.0]
[1778136504431,51.24,81319.38,0.0,-1.0,0.0,0.0]
[1778136505203,51.24,81319.38,0.0,-1.0,0.0,0.0]
[1778136505341,51.24,81319.38,0.0,-1.0,0.0,0.0]
[1778136505449,51.24,81319.38,0.0,-1.0,0.0,0.0]
[1778136510965,51.24,81313.91,0.0,-1.0,0.0,0.0]
[1778136511200,51.24,81313.91,0.0,-1.0,0.0,0.0]
[1778136511353,51.24,81313.91,0.0,-1.0,0.0,0.0]
[1778136511449,51.24,81313.91,0.0,-1.0,0.0,0.0]
[1778136514537,51.24,81308.74,0.0,-1.0,0.0,0.0]
[1778136514699,51.24,81308.74,0.0,-1.0,0.0,0.0]
[1778136516098,51.24,81308.31,0.0,-1.0,0.0,0.0]
[1778136516199,51.24,81308.31,0.0,-1.0,0.0,0.0]
[1778136520542,51.24,81300.02,0.0,-1.0,0.0,0.0]
[1778136522556,51.24,81301.62,0.0,-1.0,0.0,0.0]
[1778136523603,51.24,81301.62,0.0,-1.0,0.0,0.0]
[1778136523700,51.24,81301.62,0.0,-1.0,0.0,0.0]
[1778136524225,51.24,81305.52,0.0,-1.0,0.0,0.0]
[1778136524450,51.24,81305.52,0.0,-1.0,0.0,0.0]
[1778136529607,51.24,81302.77,0.0,-1.0,0.0,0.0]
[1778136534641,51.24,81302.3,0.0,-1.0,0.0,0.0]
[1778136535952,51.24,81302.3,0.0,-1.0,0.0,0.0]
[1778136536198,51.24,81303.02,0.0,-1.0,0.0,0.0]
[1778136536967,51.24,81305.78,0.0,-1.0,0.0,0.0]
[1778136537213,51.24,81305.78,0.0,-1.0,0.0,0.0]
[1778136542697,51.24,81305.62,0.0,-1.0,0.0,0.0]
[1778136544680,51.24,81305.77,0.0,-1.0,0.0,0.0]
[1778136544698,51.24,81305.77,0.0,-1.0,0.0,0.0]
[1778136544989,51.24,81305.3,0.0,-1.0,0.0,0.0]
[1778136545199,51.24,81305.3,0.0,-1.0,0.0,0.0]
[1778136550010,51.24,81308.8,0.0,-1.0,0.0,0.0]
[1778136550199,51.24,81308.8,0.0,-1.0,0.0,0.0]
[1778136550383,51.24,81308.8,0.0,-1.0,0.0,0.0]
[1778136550451,51.24,81308.8,0.0,-1.0,0.0,0.0]
[1778136553534,51.24,81315.24,0.0,-1.0,0.0,0.0]
[1778136553700,51.24,81315.24,0.0,-1.0,0.0,0.0]
[1778136556792,51.24,81315.67,0.0,-1.0,0.0,0.0]
[1778136556949,51.24,81315.67,0.0,-1.0,0.0,0.0]
[1778136559675,51.24,81319.42,0.0,-1.0,0.0,0.0]
[1778136559699,51.24,81319.42,0.0,-1.0,0.0,0.0]
[1778136564752,51.24,81315.86,0.0,-1.0,0.0,0.0]
[1778136564952,51.24,81315.86,0.0,-1.0,0.0,0.0]
[1778136565083,51.24,81312.89,0.0,-1.0,0.0,0.0]
[1778136565201,51.24,81312.89,0.0,-1.0,0.0,0.0]
[1778136570894,51.24,81311.26,0.0,-1.0,0.0,0.0]
[1778136575929,51.24,81311.7,0.0,-1.0,0.0,0.0]
[1778136580964,51.24,81312.28,0.0,-1.0,0.0,0.0]
[1778136585999,51.24,81310.45,0.0,-1.0,0.0,0.0]
[1778136587099,51.24,81310.62,0.0,-1.0,0.0,0.0]
[1778136587200,51.24,81310.62,0.0,-1.0,0.0,0.0]
[1778136587878,51.24,81310.62,0.0,-1.0,0.0,0.0]
[1778136587938,51.24,81310.62,0.0,-1.0,0.0,0.0]
[1778136591019,51.24,81306.06,0.0,-1.0,0.0,0.0]
[1778136591199,51.24,81306.06,0.0,-1.0,0.0,0.0]
[1778136591424,51.24,81306.06,0.0,-1.0,0.0,0.0]
[1778136591449,51.24,81306.06,0.0,-1.0,0.0,0.0]
[1778136598901,51.24,81300.47,0.0,-1.0,0.0,0.0]
[1778136598952,51.24,81300.47,0.0,-1.0,0.0,0.0]
[1778136602395,51.24,81302.56,0.0,-1.0,0.0,0.0]
[1778136602449,51.24,81302.56,0.0,-1.0,0.0,0.0]
[1778136608154,51.24,81303.87,0.0,-1.0,0.0,0.0]
[1778136613189,51.24,81303.26,0.0,-1.0,0.0,0.0]
[1778136617975,51.24,81308.05,0.0,-1.0,0.0,0.0]
[1778136618016,51.24,81309.0,0.0,-1.0,0.0,0.0]
[1778136618198,51.24,81309.0,0.0,-1.0,0.0,0.0]
[1778136618922,51.24,81309.0,0.0,-1.0,0.0,0.0]
[1778136618950,51.24,81309.0,0.0,-1.0,0.0,0.0]
[1778136618940,51.24,81308.69,0.0,-1.0,0.0,0.0]
[1778136621245,51.24,81310.96,0.0,-1.0,0.0,0.0]
[1778136622252,51.24,81311.37,0.0,-1.0,0.0,0.0]
[1778136623496,51.24,81311.37,0.0,-1.0,0.0,0.0]
[1778136623700,51.24,81311.37,0.0,-1.0,0.0,0.0]
[1778136623737,51.24,81314.86,0.0,-1.0,0.0,0.0]
[1778136624132,51.24,81314.86,0.0,-1.0,0.0,0.0]
[1778136624205,51.24,81314.86,0.0,-1.0,0.0,0.0]
[1778136624266,51.24,81316.58,0.0,-1.0,0.0,0.0]
[1778136625273,51.24,81320.02,0.0,-1.0,0.0,0.0]
[1778136626280,51.24,81323.06,0.0,-1.0,0.0,0.0]
[1778136627736,51.24,81323.06,0.0,-1.0,0.0,0.0]
[1778136627949,51.24,81323.06,0.0,-1.0,0.0,0.0]
[1778136628045,51.24,81326.79,0.0,-1.0,0.0,0.0]
[1778136628628,51.24,81326.79,0.0,-1.0,0.0,0.0]
[1778136628700,51.24,81326.79,0.0,-1.0,0.0,0.0]
[1778136628725,51.24,81325.97,0.0,-1.0,0.0,0.0]
[1778136629301,51.24,81326.37,0.0,-1.0,0.0,0.0]
[1778136630308,51.24,81326.8,0.0,-1.0,0.0,0.0]
[1778136634336,51.24,81326.79,0.0,-1.0,0.0,0.0]
[1778136635343,51.24,81329.02,0.0,-1.0,0.0,0.0]
[1778136636350,51.24,81332.72,0.0,-1.0,0.0,0.0]
[1778136638364,51.24,81331.69,0.0,-1.0,0.0,0.0]
[1778136639142,51.24,81331.69,0.0,-1.0,0.0,0.0]
[1778136639199,51.24,81331.69,0.0,-1.0,0.0,0.0]
[1778136639472,51.24,81327.29,0.0,-1.0,0.0,0.0]
[1778136640139,51.24,81327.29,0.0,-1.0,0.0,0.0]
[1778136640200,51.24,81327.29,0.0,-1.0,0.0,0.0]
[1778136640378,51.24,81326.44,0.0,-1.0,0.0,0.0]
[1778136641385,51.24,81327.91,0.0,-1.0,0.0,0.0]
[1778136642392,51.24,81328.54,0.0,-1.0,0.0,0.0]
[1778136644406,51.24,81328.15,0.0,-1.0,0.0,0.0]
[1778136646526,51.24,81328.13,0.0,-1.0,0.0,0.0]
[1778136646699,51.24,81328.13,0.0,-1.0,0.0,0.0]
[1778136646800,51.24,81327.63,0.0,-1.0,0.0,0.0]
[1778136647443,51.24,81327.63,0.0,-1.0,0.0,0.0]
[1778136647449,51.24,81327.63,0.0,-1.0,0.0,0.0]
[1778136647455,51.24,81326.17,0.0,-1.0,0.0,0.0]
[1778136649441,51.24,81326.61,0.0,-1.0,0.0,0.0]
[1778136650448,51.24,81325.91,0.0,-1.0,0.0,0.0]
[1778136651455,51.24,81326.29,0.0,-1.0,0.0,0.0]
[1778136652416,51.24,81326.29,0.0,-1.0,0.0,0.0]
[1778136652449,51.24,81326.29,0.0,-1.0,0.0,0.0]
[1778136652462,51.24,81327.01,0.0,-1.0,0.0,0.0]
[1778136655483,51.24,81327.38,0.0,-1.0,0.0,0.0]
[1778136657497,51.24,81328.06,0.0,-1.0,0.0,0.0]
[1778136658130,51.24,81328.06,0.0,-1.0,0.0,0.0]
[1778136658201,51.24,81328.06,0.0,-1.0,0.0,0.0]
[1778136658504,51.24,81329.24,0.0,-1.0,0.0,0.0]
[1778136659284,51.24,81329.24,0.0,-1.0,0.0,0.0]
[1778136659449,51.24,81329.24,0.0,-1.0,0.0,0.0]
[1778136660518,51.24,81327.18,0.0,-1.0,0.0,0.0]
[1778136664320,51.24,81327.33,0.0,-1.0,0.0,0.0]
[1778136664448,51.24,81327.33,0.0,-1.0,0.0,0.0]
[1778136664546,51.24,81326.29,0.0,-1.0,0.0,0.0]
[1778136665126,51.24,81326.29,0.0,-1.0,0.0,0.0]
[1778136665201,51.24,81326.29,0.0,-1.0,0.0,0.0]
[1778136668574,51.24,81326.65,0.0,-1.0,0.0,0.0]
[1778136669662,51.24,81326.65,0.0,-1.0,0.0,0.0]
[1778136669701,51.24,81326.65,0.0,-1.0,0.0,0.0]
[1778136669719,51.24,81325.74,0.0,-1.0,0.0,0.0]
[1778136670588,51.24,81326.45,0.0,-1.0,0.0,0.0]
[1778136672387,51.24,81326.16,0.0,-1.0,0.0,0.0]
[1778136672449,51.24,81326.16,0.0,-1.0,0.0,0.0]
[1778136672603,51.24,81326.13,0.0,-1.0,0.0,0.0]
[1778136674575,51.24,81326.07,0.0,-1.0,0.0,0.0]
[1778136674699,51.24,81326.07,0.0,-1.0,0.0,0.0]
[1778136674789,51.24,81324.31,0.0,-1.0,0.0,0.0]
[1778136680660,51.24,81324.42,0.0,-1.0,0.0,0.0]
[1778136684687,51.24,81326.1,0.0,-1.0,0.0,0.0]
[1778136685543,51.24,81326.1,0.0,-1.0,0.0,0.0]
[1778136685698,51.24,81326.1,0.0,-1.0,0.0,0.0]
[1778136685800,51.24,81325.95,0.0,-1.0,0.0,0.0]
[1778136686582,51.24,81325.95,0.0,-1.0,0.0,0.0]
[1778136686700,51.24,81325.95,0.0,-1.0,0.0,0.0]
[1778136692018,51.24,81326.16,0.0,-1.0,0.0,0.0]
[1778136691736,51.24,81327.78,0.0,-1.0,0.0,0.0]
[1778136692201,51.24,81327.78,0.0,-1.0,0.0,0.0]
[1778136696229,51.24,81327.81,0.0,-1.0,0.0,0.0]
[1778136696448,51.24,81327.81,0.0,-1.0,0.0,0.0]
[1778136696771,51.24,81327.77,0.0,-1.0,0.0,0.0]
[1778136698785,51.24,81324.28,0.0,-1.0,0.0,0.0]
[1778136699460,51.24,81324.28,0.0,-1.0,0.0,0.0]
[1778136699702,51.24,81324.28,0.0,-1.0,0.0,0.0]
[1778136699792,51.24,81318.48,0.0,-1.0,0.0,0.0]
[1778136700799,51.24,81318.13,0.0,-1.0,0.0,0.0]
[1778136701822,51.24,81318.13,0.0,-1.0,0.0,0.0]
[1778136701949,51.24,81318.13,0.0,-1.0,0.0,0.0]
[1778136702032,51.24,81313.09,0.0,-1.0,0.0,0.0]
[1778136702531,51.24,81313.09,0.0,-1.0,0.0,0.0]
[1778136702699,51.24,81313.09,0.0,-1.0,0.0,0.0]
[1778136702813,51.24,81309.64,0.0,-1.0,0.0,0.0]
[1778136704827,51.24,81310.03,0.0,-1.0,0.0,0.0]
[1778136706866,51.24,81310.77,0.0,-1.0,0.0,0.0]
[1778136707873,51.24,81311.57,0.0,-1.0,0.0,0.0]
[1778136708880,51.24,81312.45,0.0,-1.0,0.0,0.0]
[1778136709905,51.24,81312.45,0.0,-1.0,0.0,0.0]
[1778136709949,51.24,81312.45,0.0,-1.0,0.0,0.0]
[1778136711901,51.24,81316.7,0.0,-1.0,0.0,0.0]
[1778136712790,51.24,81316.7,0.0,-1.0,0.0,0.0]
[1778136712948,51.24,81316.7,0.0,-1.0,0.0,0.0]
[1778136712995,51.24,81322.47,0.0,-1.0,0.0,0.0]
[1778136714144,51.24,81325.79,0.0,-1.0,0.0,0.0]
[1778136714201,51.24,81325.79,0.0,-1.0,0.0,0.0]
[1778136714922,51.24,81326.49,0.0,-1.0,0.0,0.0]
[1778136715929,51.24,81326.89,0.0,-1.0,0.0,0.0]
[1778136716936,51.24,81327.27,0.0,-1.0,0.0,0.0]
[1778136718950,51.24,81328.55,0.0,-1.0,0.0,0.0]
[1778136719502,51.24,81328.55,0.0,-1.0,0.0,0.0]
[1778136719700,51.24,81328.55,0.0,-1.0,0.0,0.0]
[1778136719957,51.24,81329.4,0.0,-1.0,0.0,0.0]
[1778136720859,51.24,81329.4,0.0,-1.0,0.0,0.0]
[1778136720952,51.24,81329.4,0.0,-1.0,0.0,0.0]
[1778136720964,51.24,81330.62,0.0,-1.0,0.0,0.0]
[1778136721971,51.24,81334.12,0.0,-1.0,0.0,0.0]
[1778136723987,51.24,81334.81,0.0,-1.0,0.0,0.0]
[1778136724993,51.24,81335.74,0.0,-1.0,0.0,0.0]
[1778136725854,51.24,81335.74,0.0,-1.0,0.0,0.0]
[1778136725949,51.24,81335.74,0.0,-1.0,0.0,0.0]
[1778136725999,51.24,81336.15,0.0,-1.0,0.0,0.0]
[1778136729027,51.24,81345.04,0.0,-1.0,0.0,0.0]
[1778136730032,51.24,81349.92,0.0,-1.0,0.0,0.0]
[1778136730438,51.24,81349.92,0.0,-1.0,0.0,0.0]
[1778136731039,51.24,81347.67,0.0,-1.0,0.0,0.0]
[1778136731700,51.24,81347.67,0.0,-1.0,0.0,0.0]
[1778136732046,51.24,81347.64,0.0,-1.0,0.0,0.0]
[1778136732510,51.24,81347.64,0.0,-1.0,0.0,0.0]
[1778136732700,51.24,81347.64,0.0,-1.0,0.0,0.0]
[1778136734060,51.24,81347.21,0.0,-1.0,0.0,0.0]
[1778136735067,51.24,81347.48,0.0,-1.0,0.0,0.0]
[1778136736074,51.24,81353.96,0.0,-1.0,0.0,0.0]
[1778136737081,51.24,81360.82,0.0,-1.0,0.0,0.0]
[1778136738088,51.24,81361.08,0.0,-1.0,0.0,0.0]
[1778136739095,51.24,81364.96,0.0,-1.0,0.0,0.0]
[1778136739986,51.24,81364.96,0.0,-1.0,0.0,0.0]
[1778136740102,51.24,81366.13,0.0,-1.0,0.0,0.0]
[1778136740200,51.24,81366.13,0.0,-1.0,0.0,0.0]
[1778136746144,51.24,81366.7,0.0,-1.0,0.0,0.0]
[1778136749165,51.24,81366.18,0.0,-1.0,0.0,0.0]
[1778136750172,51.24,81369.67,0.0,-1.0,0.0,0.0]
[1778136751179,51.24,81369.44,0.0,-1.0,0.0,0.0]
[1778136752186,51.24,81369.77,0.0,-1.0,0.0,0.0]
[1778136753193,51.24,81369.54,0.0,-1.0,0.0,0.0]
[1778136754200,51.24,81369.29,0.0,-1.0,0.0,0.0]
[1778136755698,51.24,81369.29,0.0,-1.0,0.0,0.0]
[1778136756125,51.24,81367.41,0.0,-1.0,0.0,0.0]
[1778136757175,51.24,81367.41,0.0,-1.0,0.0,0.0]
[1778136756214,51.24,81367.05,0.0,-1.0,0.0,0.0]
[1778136757199,51.24,81367.05,0.0,-1.0,0.0,0.0]
[1778136758228,51.24,81366.32,0.0,-1.0,0.0,0.0]
[1778136759699,51.24,81366.32,0.0,-1.0,0.0,0.0]
[1778136759752,51.24,81365.88,0.0,-1.0,0.0,0.0]
[1778136765277,51.24,81367.89,0.0,-1.0,0.0,0.0]
[1778136766508,51.24,81367.89,0.0,-1.0,0.0,0.0]
[1778136766718,51.24,81367.89,0.0,-1.0,0.0,0.0]
[1778136767451,51.24,81367.89,0.0,-1.0,0.0,0.0]
[1778136767811,51.24,81367.89,0.0,-1.0,0.0,0.0]
[1778136767950,51.24,81367.89,0.0,-1.0,0.0,0.0]
[1778136767968,51.24,81366.65,0.0,-1.0,0.0,0.0]
[1778136768298,51.24,81365.63,0.0,-1.0,0.0,0.0]
[1778136776354,51.24,81365.55,0.0,-1.0,0.0,0.0]
[1778136780382,51.24,81365.81,0.0,-1.0,0.0,0.0]
[1778136781389,51.24,81366.09,0.0,-1.0,0.0,0.0]
[1778136782846,51.24,81368.49,0.0,-1.0,0.0,0.0]
[1778136783699,51.24,81368.49,0.0,-1.0,0.0,0.0]
[1778136784151,51.24,81368.49,0.0,-1.0,0.0,0.0]
[1778136784201,51.24,81368.49,0.0,-1.0,0.0,0.0]
[1778136784170,51.24,81369.15,0.0,-1.0,0.0,0.0]
[1778136789452,51.24,81367.09,0.0,-1.0,0.0,0.0]
[1778136789700,51.24,81367.09,0.0,-1.0,0.0,0.0]
[1778136795487,51.24,81366.6,0.0,-1.0,0.0,0.0]
[1778136800522,51.24,81366.21,0.0,-1.0,0.0,0.0]
[1778136805557,51.24,81365.94,0.0,-1.0,0.0,0.0]
[1778136810687,51.24,81363.52,0.0,-1.0,0.0,0.0]
[1778136810700,51.24,81363.52,0.0,-1.0,0.0,0.0]
[1778136812152,51.24,81363.04,0.0,-1.0,0.0,0.0]
[1778136812200,51.24,81363.04,0.0,-1.0,0.0,0.0]
[1778136817564,51.24,81363.57,0.0,-1.0,0.0,0.0]
[1778136817699,51.24,81363.57,0.0,-1.0,0.0,0.0]
[1778136828719,51.24,81365.92,0.0,-1.0,0.0,0.0]
[1778136829711,51.24,81365.92,0.0,-1.0,0.0,0.0]
[1778136829949,51.24,81365.92,0.0,-1.0,0.0,0.0]
[1778136831202,51.24,81365.92,0.0,-1.0,0.0,0.0]
[1778136831448,51.24,81365.82,0.0,-1.0,0.0,0.0]
[1778136835052,51.24,81365.93,0.0,-1.0,0.0,0.0]
[1778136835200,51.24,81365.93,0.0,-1.0,0.0,0.0]
[1778136840802,51.24,81370.6,0.0,-1.0,0.0,0.0]
[1778136844363,51.24,81370.48,0.0,-1.0,0.0,0.0]
[1778136844449,51.24,81370.48,0.0,-1.0,0.0,0.0]
[1778136845908,51.24,81370.48,0.0,-1.0,0.0,0.0]
[1778136845950,51.24,81370.48,0.0,-1.0,0.0,0.0]
[1778136851881,51.24,81370.99,0.0,-1.0,0.0,0.0]
[1778136857921,51.24,81373.4,0.0,-1.0,0.0,0.0]
[1778136859159,51.24,81373.4,0.0,-1.0,0.0,0.0]
[1778136859200,51.24,81373.4,0.0,-1.0,0.0,0.0]
[1778136864970,51.24,81367.92,0.0,-1.0,0.0,0.0]
[1778136865853,51.24,81367.92,0.0,-1.0,0.0,0.0]
[1778136865952,51.24,81367.92,0.0,-1.0,0.0,0.0]
[1778136867153,51.24,81369.42,0.0,-1.0,0.0,0.0]
[1778136867222,51.24,81369.42,0.0,-1.0,0.0,0.0]
[1778136874033,51.24,81370.96,0.0,-1.0,0.0,0.0]
[1778136874817,51.24,81370.96,0.0,-1.0,0.0,0.0]
[1778136874949,51.24,81370.96,0.0,-1.0,0.0,0.0]
[1778136878354,51.24,81372.67,0.0,-1.0,0.0,0.0]
[1778136878449,51.24,81372.67,0.0,-1.0,0.0,0.0]
[1778136878660,51.24,81372.67,0.0,-1.0,0.0,0.0]
[1778136878699,51.24,81372.67,0.0,-1.0,0.0,0.0]
[1778136881319,51.24,81370.77,0.0,-1.0,0.0,0.0]
[1778136881449,51.24,81370.77,0.0,-1.0,0.0,0.0]
[1778136886172,51.24,81369.36,0.0,-1.0,0.0,0.0]
[1778136886200,51.24,81369.36,0.0,-1.0,0.0,0.0]
[1778136887792,51.24,81370.58,0.0,-1.0,0.0,0.0]
[1778136887950,51.24,81370.58,0.0,-1.0,0.0,0.0]
[1778136890854,51.24,81369.81,0.0,-1.0,0.0,0.0]
[1778136890949,51.24,81369.81,0.0,-1.0,0.0,0.0]
[1778136893167,51.24,81379.25,0.0,-1.0,0.0,0.0]
[1778136894490,51.24,81379.84,0.0,-1.0,0.0,0.0]
[1778136894699,51.24,81379.84,0.0,-1.0,0.0,0.0]
[1778136894718,51.24,81379.84,0.0,-1.0,0.0,0.0]
[1778136894796,51.24,81379.84,0.0,-1.0,0.0,0.0]
[1778136899209,51.24,81388.81,0.0,-1.0,0.0,0.0]
[1778136903483,51.24,81395.94,0.0,-1.0,0.0,0.0]
[1778136903701,51.24,81395.94,0.0,-1.0,0.0,0.0]
[1778136907879,51.24,81402.01,0.0,-1.0,0.0,0.0]
[1778136907949,51.24,81402.01,0.0,-1.0,0.0,0.0]
[1778136913307,51.24,81403.6,0.0,-1.0,0.0,0.0]
[1778136917357,51.24,81408.76,0.0,-1.0,0.0,0.0]
[1778136917452,51.24,81408.76,0.0,-1.0,0.0,0.0]
[1778136922648,51.24,81410.85,0.0,-1.0,0.0,0.0]
[1778136922699,51.24,81410.85,0.0,-1.0,0.0,0.0]
[1778136927405,51.24,81400.83,0.0,-1.0,0.0,0.0]
[1778136930426,51.24,81396.25,0.0,-1.0,0.0,0.0]
[1778136935461,51.24,81396.2,0.0,-1.0,0.0,0.0]
[1778136941689,51.24,81394.58,0.0,-1.0,0.0,0.0]
[1778136941699,51.24,81394.58,0.0,-1.0,0.0,0.0]
[1778136947545,51.24,81387.91,0.0,-1.0,0.0,0.0]
[1778136952580,51.24,81388.97,0.0,-1.0,0.0,0.0]
[1778136955702,51.24,81388.33,0.0,-1.0,0.0,0.0]
[1778136955841,51.24,81388.33,0.0,-1.0,0.0,0.0]
[1778136955951,51.24,81388.33,0.0,-1.0,0.0,0.0]
[1778136958622,51.24,81399.63,0.0,-1.0,0.0,0.0]
[1778136959629,51.24,81410.12,0.0,-1.0,0.0,0.0]
[1778136960636,51.24,81408.1,0.0,-1.0,0.0,0.0]
[1778136961745,51.24,81408.1,0.0,-1.0,0.0,0.0]
[1778136961950,51.24,81408.1,0.0,-1.0,0.0,0.0]
[1778136967685,51.24,81407.04,0.0,-1.0,0.0,0.0]
[1778136972721,51.24,81410.87,0.0,-1.0,0.0,0.0]
[1778136973650,51.24,81410.87,0.0,-1.0,0.0,0.0]
[1778136973704,51.24,81410.87,0.0,-1.0,0.0,0.0]
[1778136978763,51.24,81412.99,0.0,-1.0,0.0,0.0]
[1778136981457,51.24,81411.5,0.0,-1.0,0.0,0.0]
[1778136981462,51.24,81411.5,0.0,-1.0,0.0,0.0]
[1778136981699,51.24,81411.5,0.0,-1.0,0.0,0.0]
[1778136986819,51.24,81410.49,0.0,-1.0,0.0,0.0]
[1778136991854,51.24,81416.7,0.0,-1.0,0.0,0.0]
[1778136992868,51.24,81416.7,0.0,-1.0,0.0,0.0]
[1778136993798,51.24,81416.34,0.0,-1.0,0.0,0.0]
[1778136998903,51.24,81409.34,0.0,-1.0,0.0,0.0]
[1778137003451,51.24,81409.15,0.0,-1.0,0.0,0.0]
[1778137009980,51.24,81410.02,0.0,-1.0,0.0,0.0]
[1778137011994,51.24,81401.62,0.0,-1.0,0.0,0.0]
[1778137014821,51.24,81401.8,0.0,-1.0,0.0,0.0]
[1778137014881,51.24,81401.8,0.0,-1.0,0.0,0.0]
[1778137014971,51.24,81401.8,0.0,-1.0,0.0,0.0]
[1778137015011,51.24,81401.8,0.0,-1.0,0.0,0.0]
[1778137015210,51.24,81401.8,0.0,-1.0,0.0,0.0]
[1778137015266,51.24,81401.8,0.0,-1.0,0.0,0.0]
[1778137015325,51.24,81401.8,0.0,-1.0,0.0,0.0]
[1778137015340,51.24,81401.8,0.0,-1.0,0.0,0.0]
[1778137020050,51.24,81409.34,0.0,-1.0,0.0,0.0]
[1778137025085,51.24,81406.23,0.0,-1.0,0.0,0.0]
[1778137030120,51.24,81411.62,0.0,-1.0,0.0,0.0]
[1778137035155,51.24,81412.27,0.0,-1.0,0.0,0.0]
[1778137040190,51.24,81416.01,0.0,-1.0,0.0,0.0]
[1778137045225,51.24,81423.27,0.0,-1.0,0.0,0.0]
[1778137050262,51.24,81415.4,0.0,-1.0,0.0,0.0]
[1778137052276,51.24,81413.42,0.0,-1.0,0.0,0.0]
[1778137057311,51.24,81413.54,0.0,-1.0,0.0,0.0]
[1778137064360,51.24,81412.63,0.0,-1.0,0.0,0.0]
[1778137066451,51.24,81412.49,0.0,-1.0,0.0,0.0]
[1778137068451,51.24,81412.31,0.0,-1.0,0.0,0.0]
[1778137074430,51.24,81407.75,0.0,-1.0,0.0,0.0]
[1778137080472,51.24,81406.28,0.0,-1.0,0.0,0.0]
[1778137085507,51.24,81409.01,0.0,-1.0,0.0,0.0]
[1778137090542,51.24,81408.52,0.0,-1.0,0.0,0.0]
[1778137095578,51.24,81409.78,0.0,-1.0,0.0,0.0]
[1778137100613,51.24,81412.14,0.0,-1.0,0.0,0.0]
[1778137105648,51.24,81411.7,0.0,-1.0,0.0,0.0]
[1778137110683,51.24,81416.27,0.0,-1.0,0.0,0.0]
[1778137115718,51.24,81417.19,0.0,-1.0,0.0,0.0]
[1778137120753,51.24,81420.61,0.0,-1.0,0.0,0.0]
[1778137125788,51.24,81416.6,0.0,-1.0,0.0,0.0]
[1778137133844,51.24,81415.37,0.0,-1.0,0.0,0.0]
[1778137138880,51.24,81415.57,0.0,-1.0,0.0,0.0]
[1778137145929,51.24,81417.42,0.0,-1.0,0.0,0.0]
[1778137150964,51.24,81421.71,0.0,-1.0,0.0,0.0]
[1778137156000,51.24,81422.09,0.0,-1.0,0.0,0.0]
[1778137161035,51.24,81423.09,0.0,-1.0,0.0,0.0]
[1778137167077,51.24,81419.95,0.0,-1.0,0.0,0.0]
[1778137172113,51.24,81420.07,0.0,-1.0,0.0,0.0]
[1778137177148,51.24,81422.82,0.0,-1.0,0.0,0.0]
[1778137179165,51.24,81438.39,0.0,-1.0,0.0,0.0]
[1778137180175,51.24,81439.49,0.0,-1.0,0.0,0.0]
[1778137185210,51.24,81437.06,0.0,-1.0,0.0,0.0]
[1778137190245,51.24,81432.41,0.0,-1.0,0.0,0.0]
[1778137196288,51.24,81437.39,0.0,-1.0,0.0,0.0]
[1778137198301,51.24,81439.22,0.0,-1.0,0.0,0.0]
[1778137203336,51.24,81439.45,0.0,-1.0,0.0,0.0]
[1778137205350,51.24,81428.77,0.0,-1.0,0.0,0.0]
[1778137206309,51.24,81428.77,0.0,-1.0,0.0,0.0]
[1778137212400,51.24,81423.03,0.0,-1.0,0.0,0.0]
[1778137216428,51.24,81419.69,0.0,-1.0,0.0,0.0]
[1778137221463,51.24,81423.62,0.0,-1.0,0.0,0.0]
[1778137225494,51.24,81437.32,0.0,-1.0,0.0,0.0]
[1778137226501,51.24,81440.4,0.0,-1.0,0.0,0.0]
[1778137231536,51.24,81439.04,0.0,-1.0,0.0,0.0]
[1778137234557,51.24,81449.93,0.0,-1.0,0.0,0.0]
[1778137237578,51.24,81440.45,0.0,-1.0,0.0,0.0]
[1778137241684,51.24,81438.62,0.0,-1.0,0.0,0.0]
[1778137251676,51.24,81440.8,0.0,-1.0,0.0,0.0]
[1778137257074,51.24,81443.27,0.0,-1.0,0.0,0.0]
[1778137262753,51.24,81450.35,0.0,-1.0,0.0,0.0]
[1778137263832,51.24,81450.35,0.0,-1.0,0.0,0.0]
[1778137269805,51.24,81449.93,0.0,-1.0,0.0,0.0]
[1778137274840,51.24,81451.32,0.0,-1.0,0.0,0.0]
[1778137279876,51.24,81451.4,0.0,-1.0,0.0,0.0]
[1778137281890,51.24,81429.47,0.0,-1.0,0.0,0.0]
[1778137283904,51.24,81431.9,0.0,-1.0,0.0,0.0]
[1778137288939,51.24,81432.07,0.0,-1.0,0.0,0.0]
[1778137293834,51.24,81434.57,0.0,-1.0,0.0,0.0]
[1778137294588,51.24,81434.57,0.0,-1.0,0.0,0.0]
[1778137300017,51.24,81426.61,0.0,-1.0,0.0,0.0]
[1778137304045,51.24,81420.22,0.0,-1.0,0.0,0.0]
[1778137309080,51.24,81421.66,0.0,-1.0,0.0,0.0]
[1778137314115,51.24,81421.63,0.0,-1.0,0.0,0.0]
[1778137317136,51.24,81413.48,0.0,-1.0,0.0,0.0]
[1778137322171,51.24,81414.33,0.0,-1.0,0.0,0.0]
[1778137327206,51.24,81417.19,0.0,-1.0,0.0,0.0]
[1778137335262,51.24,81415.07,0.0,-1.0,0.0,0.0]
[1778137340299,51.24,81415.42,0.0,-1.0,0.0,0.0]
[1778137345334,51.24,81416.83,0.0,-1.0,0.0,0.0]
[1778137350369,51.24,81416.32,0.0,-1.0,0.0,0.0]
[1778137353390,51.24,81424.8,0.0,-1.0,0.0,0.0]
[1778137358425,51.24,81426.82,0.0,-1.0,0.0,0.0]
[1778137363460,51.24,81429.34,0.0,-1.0,0.0,0.0]
[1778137368495,51.24,81433.54,0.0,-1.0,0.0,0.0]
[1778137373530,51.24,81428.07,0.0,-1.0,0.0,0.0]
[1778137378565,51.24,81422.48,0.0,-1.0,0.0,0.0]
[1778137380579,51.24,81413.61,0.0,-1.0,0.0,0.0]
[1778137386621,51.24,81414.41,0.0,-1.0,0.0,0.0]
[1778137391657,51.24,81411.22,0.0,-1.0,0.0,0.0]
[1778137396693,51.24,81408.11,0.0,-1.0,0.0,0.0]
[1778137401729,51.24,81406.47,0.0,-1.0,0.0,0.0]
[1778137405884,51.24,81405.92,0.0,-1.0,0.0,0.0]
[1778137411799,51.24,81402.37,0.0,-1.0,0.0,0.0]
[1778137416834,51.24,81397.92,0.0,-1.0,0.0,0.0]
[1778137421869,51.24,81403.34,0.0,-1.0,0.0,0.0]
[1778137426511,51.24,81404.49,0.0,-1.0,0.0,0.0]
[1778137430801,51.24,81407.36,0.0,-1.0,0.0,0.0]
[1778137435909,51.24,81405.0,0.0,-1.0,0.0,0.0]
[1778137443018,51.24,81404.88,0.0,-1.0,0.0,0.0]
[1778137449060,51.24,81404.76,0.0,-1.0,0.0,0.0]
[1778137454095,51.24,81404.67,0.0,-1.0,0.0,0.0]
[1778137464166,51.24,81401.96,0.0,-1.0,0.0,0.0]
[1778137469201,51.24,81402.05,0.0,-1.0,0.0,0.0]
[1778137475243,51.24,81402.0,0.0,-1.0,0.0,0.0]
[1778137478264,51.24,81394.31,0.0,-1.0,0.0,0.0]
[1778137483299,51.24,81395.5,0.0,-1.0,0.0,0.0]
[1778137486113,51.24,81397.67,0.0,-1.0,0.0,0.0]
[1778137491355,51.24,81401.38,0.0,-1.0,0.0,0.0]
[1778137495383,51.24,81411.87,0.0,-1.0,0.0,0.0]
[1778137496391,51.24,81417.28,0.0,-1.0,0.0,0.0]
[1778137500418,51.24,81425.62,0.0,-1.0,0.0,0.0]
[1778137501425,51.24,81429.83,0.0,-1.0,0.0,0.0]
[1778137506461,51.24,81431.45,0.0,-1.0,0.0,0.0]
[1778137511498,51.24,81429.95,0.0,-1.0,0.0,0.0]
[1778137513715,51.24,81430.92,0.0,-1.0,0.0,0.0]
[1778137516533,51.24,81440.39,0.0,-1.0,0.0,0.0]
[1778137522373,51.24,81443.11,0.0,-1.0,0.0,0.0]
[1778137525213,51.24,81443.0,0.0,-1.0,0.0,0.0]
[1778137528617,51.24,81429.02,0.0,-1.0,0.0,0.0]
[1778137530631,51.24,81426.91,0.0,-1.0,0.0,0.0]
[1778137532737,51.24,81430.65,0.0,-1.0,0.0,0.0]
[1778137538687,51.24,81430.54,0.0,-1.0,0.0,0.0]
[1778137543722,51.24,81430.01,0.0,-1.0,0.0,0.0]
[1778137546743,51.24,81422.89,0.0,-1.0,0.0,0.0]
[1778137551778,51.24,81427.38,0.0,-1.0,0.0,0.0]
[1778137556813,51.24,81426.81,0.0,-1.0,0.0,0.0]
[1778137561848,51.24,81426.6,0.0,-1.0,0.0,0.0]
[1778137566883,51.24,81430.13,0.0,-1.0,0.0,0.0]
[1778137571920,51.24,81428.92,0.0,-1.0,0.0,0.0]
[1778137576955,51.24,81429.01,0.0,-1.0,0.0,0.0]
[1778137581990,51.24,81429.02,0.0,-1.0,0.0,0.0]
[1778137587026,51.24,81429.89,0.0,-1.0,0.0,0.0]
[1778137592062,51.24,81432.75,0.0,-1.0,0.0,0.0]
[1778137597097,51.24,81428.46,0.0,-1.0,0.0,0.0]
[1778137602132,51.24,81428.42,0.0,-1.0,0.0,0.0]
[1778137607167,51.24,81427.22,0.0,-1.0,0.0,0.0]
[1778137611197,51.24,81437.82,0.0,-1.0,0.0,0.0]
[1778137613211,51.24,81442.2,0.0,-1.0,0.0,0.0]
[1778137618246,51.24,81446.22,0.0,-1.0,0.0,0.0]
[1778137623281,51.24,81444.36,0.0,-1.0,0.0,0.0]
[1778137629323,51.24,81441.73,0.0,-1.0,0.0,0.0]
[1778137635365,51.24,81442.86,0.0,-1.0,0.0,0.0]
[1778137640414,51.24,81444.04,0.0,-1.0,0.0,0.0]
[1778137644444,51.24,81455.33,0.0,-1.0,0.0,0.0]
[1778137645450,51.24,81460.07,0.0,-1.0,0.0,0.0]
[1778137650486,51.24,81458.13,0.0,-1.0,0.0,0.0]
[1778137655521,51.24,81458.61,0.0,-1.0,0.0,0.0]
[1778137660556,51.24,81458.44,0.0,-1.0,0.0,0.0]
[1778137664584,51.24,81467.67,0.0,-1.0,0.0,0.0]
[1778137665591,51.24,81488.04,0.0,-1.0,0.0,0.0]
[1778137666598,51.24,81493.08,0.0,-1.0,0.0,0.0]
[1778137671633,51.24,81489.35,0.0,-1.0,0.0,0.0]
[1778137676668,51.24,81489.28,0.0,-1.0,0.0,0.0]
[1778137678682,51.24,81501.62,0.0,-1.0,0.0,0.0]
[1778137680696,51.24,81517.97,0.0,-1.0,0.0,0.0]
[1778137681707,51.24,81520.06,0.0,-1.0,0.0,0.0]
[1778137685734,51.24,81506.82,0.0,-1.0,0.0,0.0]
[1778137686741,51.24,81507.27,0.0,-1.0,0.0,0.0]
[1778137688755,51.24,81499.71,0.0,-1.0,0.0,0.0]
[1778137691776,51.24,81509.06,0.0,-1.0,0.0,0.0]
[1778137693566,51.24,81508.95,0.0,-1.0,0.0,0.0]
[1778137695814,51.24,81497.63,0.0,-1.0,0.0,0.0]
[1778137696821,51.24,81497.06,0.0,-1.0,0.0,0.0]
[1778137699872,51.24,81499.85,0.0,-1.0,0.0,0.0]
[1778137704454,51.24,81506.33,0.0,-1.0,0.0,0.0]
[1778137709239,51.24,81499.18,0.0,-1.0,0.0,0.0]
[1778137709450,51.24,81499.18,0.0,-1.0,0.0,0.0]
[1778137709512,51.24,81499.18,0.0,-1.0,0.0,0.0]
[1778137709700,51.24,81499.18,0.0,-1.0,0.0,0.0]
[1778137711927,51.24,81488.02,0.0,-1.0,0.0,0.0]
[1778137712934,51.24,81486.61,0.0,-1.0,0.0,0.0]
[1778137714988,51.24,81487.27,0.0,-1.0,0.0,0.0]
[1778137715202,51.24,81487.14,0.0,-1.0,0.0,0.0]
[1778137717974,51.24,81480.4,0.0,-1.0,0.0,0.0]
[1778137719988,51.24,81488.86,0.0,-1.0,0.0,0.0]
[1778137722002,51.24,81493.0,0.0,-1.0,0.0,0.0]
[1778137724019,51.24,81522.29,0.0,-1.0,0.0,0.0]
[1778137725025,51.24,81517.69,0.0,-1.0,0.0,0.0]
[1778137729053,51.24,81506.67,0.0,-1.0,0.0,0.0]
[1778137732074,51.24,81515.79,0.0,-1.0,0.0,0.0]
[1778137733001,51.24,81515.79,0.0,-1.0,0.0,0.0]
[1778137733203,51.24,81515.79,0.0,-1.0,0.0,0.0]
[1778137735749,51.24,81509.91,0.0,-1.0,0.0,0.0]
[1778137735950,51.24,81509.91,0.0,-1.0,0.0,0.0]
[1778137737738,51.24,81511.68,0.0,-1.0,0.0,0.0]
[1778137737949,51.24,81511.68,0.0,-1.0,0.0,0.0]
[1778137741137,51.24,81500.93,0.0,-1.0,0.0,0.0]
[1778137744158,51.24,81493.42,0.0,-1.0,0.0,0.0]
[1778137747179,51.24,81485.23,0.0,-1.0,0.0,0.0]
[1778137749193,51.24,81484.69,0.0,-1.0,0.0,0.0]
[1778137752214,51.24,81489.42,0.0,-1.0,0.0,0.0]
[1778137752841,51.24,81489.42,0.0,-1.0,0.0,0.0]
[1778137752951,51.24,81489.42,0.0,-1.0,0.0,0.0]
[1778137754157,51.24,81487.71,0.0,-1.0,0.0,0.0]
[1778137754199,51.24,81487.71,0.0,-1.0,0.0,0.0]
[1778137756483,51.24,81487.55,0.0,-1.0,0.0,0.0]
[1778137756704,51.24,81487.55,0.0,-1.0,0.0,0.0]
[1778137762411,51.24,81489.85,0.0,-1.0,0.0,0.0]
[1778137762450,51.24,81489.85,0.0,-1.0,0.0,0.0]
[1778137762696,51.24,81489.85,0.0,-1.0,0.0,0.0]
[1778137762949,51.24,81489.85,0.0,-1.0,0.0,0.0]
[1778137768326,51.24,81493.69,0.0,-1.0,0.0,0.0]
[1778137769253,51.24,81493.69,0.0,-1.0,0.0,0.0]
[1778137769450,51.24,81493.69,0.0,-1.0,0.0,0.0]
[1778137775375,51.24,81494.71,0.0,-1.0,0.0,0.0]
[1778137780893,51.24,81493.58,0.0,-1.0,0.0,0.0]
[1778137780951,51.24,81493.58,0.0,-1.0,0.0,0.0]
[1778137781990,51.24,81493.54,0.0,-1.0,0.0,0.0]
[1778137782200,51.24,81493.54,0.0,-1.0,0.0,0.0]
[1778137786452,51.24,81483.49,0.0,-1.0,0.0,0.0]
[1778137788690,51.24,81480.66,0.0,-1.0,0.0,0.0]
[1778137788698,51.24,81480.66,0.0,-1.0,0.0,0.0]
[1778137788788,51.24,81477.01,0.0,-1.0,0.0,0.0]
[1778137791404,51.24,81472.5,0.0,-1.0,0.0,0.0]
[1778137791450,51.24,81472.5,0.0,-1.0,0.0,0.0]
[1778137792082,51.24,81472.5,0.0,-1.0,0.0,0.0]
[1778137792202,51.24,81472.5,0.0,-1.0,0.0,0.0]
[1778137796291,51.24,81470.32,0.0,-1.0,0.0,0.0]
[1778137796523,51.24,81441.52,0.0,-1.0,0.0,0.0]
[1778137797530,51.24,81429.0,0.0,-1.0,0.0,0.0]
[1778137798537,51.24,81428.59,0.0,-1.0,0.0,0.0]
[1778137799695,51.24,81428.59,0.0,-1.0,0.0,0.0]
[1778137804579,51.24,81449.34,0.0,-1.0,0.0,0.0]
[1778137805586,51.24,81450.83,0.0,-1.0,0.0,0.0]
[1778137806669,51.24,81450.83,0.0,-1.0,0.0,0.0]
[1778137807330,51.24,81449.67,0.0,-1.0,0.0,0.0]
[1778137808607,51.24,81459.47,0.0,-1.0,0.0,0.0]
[1778137809614,51.24,81466.08,0.0,-1.0,0.0,0.0]
[1778137812033,51.24,81467.97,0.0,-1.0,0.0,0.0]
[1778137816180,51.24,81468.72,0.0,-1.0,0.0,0.0]
[1778137816199,51.24,81468.72,0.0,-1.0,0.0,0.0]
[1778137818969,51.24,81469.72,0.0,-1.0,0.0,0.0]
[1778137819201,51.24,81469.72,0.0,-1.0,0.0,0.0]
[1778137824699,51.24,81463.86,0.0,-1.0,0.0,0.0]
[1778137829405,51.24,81463.36,0.0,-1.0,0.0,0.0]
[1778137829449,51.24,81463.36,0.0,-1.0,0.0,0.0]
[1778137829772,51.24,81463.36,0.0,-1.0,0.0,0.0]
[1778137829949,51.24,81463.36,0.0,-1.0,0.0,0.0]
[1778137834167,51.24,81458.05,0.0,-1.0,0.0,0.0]
[1778137834199,51.24,81458.05,0.0,-1.0,0.0,0.0]
[1778137837031,51.24,81462.41,0.0,-1.0,0.0,0.0]
[1778137837140,51.24,81462.41,0.0,-1.0,0.0,0.0]
[1778137837198,51.24,81462.41,0.0,-1.0,0.0,0.0]
[1778137842855,51.24,81459.13,0.0,-1.0,0.0,0.0]
[1778137845877,51.24,81446.64,0.0,-1.0,0.0,0.0]
[1778137846883,51.24,81449.66,0.0,-1.0,0.0,0.0]
[1778137849160,51.24,81450.96,0.0,-1.0,0.0,0.0]
[1778137849548,51.24,81449.83,0.0,-1.0,0.0,0.0]
[1778137851497,51.24,81454.76,0.0,-1.0,0.0,0.0]
[1778137851707,51.24,81454.76,0.0,-1.0,0.0,0.0]
[1778137854820,51.24,81461.04,0.0,-1.0,0.0,0.0]
[1778137854950,51.24,81461.04,0.0,-1.0,0.0,0.0]
[1778137860983,51.24,81469.94,0.0,-1.0,0.0,0.0]
[1778137864008,51.24,81480.21,0.0,-1.0,0.0,0.0]
[1778137865346,51.24,81479.81,0.0,-1.0,0.0,0.0]
[1778137865451,51.24,81479.81,0.0,-1.0,0.0,0.0]
[1778137869403,51.24,81484.2,0.0,-1.0,0.0,0.0]
[1778137869450,51.24,81484.2,0.0,-1.0,0.0,0.0]
[1778137871267,51.24,81484.04,0.0,-1.0,0.0,0.0]
[1778137871451,51.24,81483.77,0.0,-1.0,0.0,0.0]
[1778137875366,51.24,81482.35,0.0,-1.0,0.0,0.0]
[1778137875450,51.24,81482.35,0.0,-1.0,0.0,0.0]
[1778137876842,51.24,81482.43,0.0,-1.0,0.0,0.0]
[1778137876950,51.24,81482.43,0.0,-1.0,0.0,0.0]
[1778137881133,51.24,81465.46,0.0,-1.0,0.0,0.0]
[1778137882140,51.24,81456.9,0.0,-1.0,0.0,0.0]
[1778137883147,51.24,81467.89,0.0,-1.0,0.0,0.0]
[1778137884154,51.24,81471.26,0.0,-1.0,0.0,0.0]
[1778137886572,51.24,81470.62,0.0,-1.0,0.0,0.0]
[1778137886700,51.24,81470.62,0.0,-1.0,0.0,0.0]
[1778137892210,51.24,81471.04,0.0,-1.0,0.0,0.0]
[1778137897248,51.24,81473.22,0.0,-1.0,0.0,0.0]
[1778137898515,51.24,81474.08,0.0,-1.0,0.0,0.0]
[1778137898713,51.24,81474.08,0.0,-1.0,0.0,0.0]
[1778137899994,51.24,81474.43,0.0,-1.0,0.0,0.0]
[1778137900199,51.24,81474.43,0.0,-1.0,0.0,0.0]
[1778137904563,51.24,81475.55,0.0,-1.0,0.0,0.0]
[1778137904700,51.24,81475.55,0.0,-1.0,0.0,0.0]
[1778137910336,51.24,81474.48,0.0,-1.0,0.0,0.0]
[1778137911300,51.24,81474.48,0.0,-1.0,0.0,0.0]
[1778137911450,51.24,81474.98,0.0,-1.0,0.0,0.0]
[1778137911547,51.24,81474.98,0.0,-1.0,0.0,0.0]
[1778137911701,51.24,81474.98,0.0,-1.0,0.0,0.0]
[1778137917385,51.24,81475.05,0.0,-1.0,0.0,0.0]
[1778137918514,51.24,81475.05,0.0,-1.0,0.0,0.0]
[1778137918701,51.24,81475.05,0.0,-1.0,0.0,0.0]
[1778137922279,51.24,81475.98,0.0,-1.0,0.0,0.0]
[1778137922450,51.24,81478.97,0.0,-1.0,0.0,0.0]
[1778137922490,51.24,81478.97,0.0,-1.0,0.0,0.0]
[1778137922700,51.24,81478.97,0.0,-1.0,0.0,0.0]
[1778137925442,51.24,81492.31,0.0,-1.0,0.0,0.0]
[1778137927020,51.24,81492.31,0.0,-1.0,0.0,0.0]
[1778137927200,51.24,81492.31,0.0,-1.0,0.0,0.0]
[1778137927255,51.24,81495.05,0.0,-1.0,0.0,0.0]
[1778137932492,51.24,81494.57,0.0,-1.0,0.0,0.0]
[1778137933455,51.24,81494.57,0.0,-1.0,0.0,0.0]
[1778137933701,51.24,81494.57,0.0,-1.0,0.0,0.0]
[1778137933895,51.24,81494.57,0.0,-1.0,0.0,0.0]
[1778137933949,51.24,81494.57,0.0,-1.0,0.0,0.0]
[1778137938534,51.24,81506.35,0.0,-1.0,0.0,0.0]
[1778137940548,51.24,81518.43,0.0,-1.0,0.0,0.0]
[1778137942562,51.24,81529.27,0.0,-1.0,0.0,0.0]
[1778137943569,51.24,81538.42,0.0,-1.0,0.0,0.0]
[1778137945587,51.24,81541.75,0.0,-1.0,0.0,0.0]
[1778137950662,51.24,81546.06,0.0,-1.0,0.0,0.0]
[1778137951783,51.24,81547.15,0.0,-1.0,0.0,0.0]
[1778137951949,51.24,81547.15,0.0,-1.0,0.0,0.0]
[1778137957154,51.24,81540.71,0.0,-1.0,0.0,0.0]
[1778137957200,51.24,81540.71,0.0,-1.0,0.0,0.0]
[1778137959674,51.24,81544.39,0.0,-1.0,0.0,0.0]
[1778137959699,51.24,81544.39,0.0,-1.0,0.0,0.0]
[1778137961762,51.24,81546.87,0.0,-1.0,0.0,0.0]
[1778137961950,51.24,81546.87,0.0,-1.0,0.0,0.0]
[1778137967261,51.24,81550.53,0.0,-1.0,0.0,0.0]
[1778137967450,51.24,81550.53,0.0,-1.0,0.0,0.0]
[1778137967852,51.24,81553.07,0.0,-1.0,0.0,0.0]
[1778137967959,51.24,81553.07,0.0,-1.0,0.0,0.0]
[1778137968801,51.24,81552.69,0.0,-1.0,0.0,0.0]
[1778137972459,51.24,81547.13,0.0,-1.0,0.0,0.0]
[1778137982252,51.24,81545.18,0.0,-1.0,0.0,0.0]
[1778137982451,51.24,81545.18,0.0,-1.0,0.0,0.0]
[1778137984017,51.24,81548.56,0.0,-1.0,0.0,0.0]
[1778137984204,51.24,81548.56,0.0,-1.0,0.0,0.0]
[1778137989916,51.24,81552.92,0.0,-1.0,0.0,0.0]
[1778137989949,51.24,81552.92,0.0,-1.0,0.0,0.0]
[1778137993460,51.24,81555.0,0.0,-1.0,0.0,0.0]
[1778137993528,51.24,81557.6,0.0,-1.0,0.0,0.0]
[1778137993704,51.24,81557.6,0.0,-1.0,0.0,0.0]
[1778137997447,51.24,81551.85,0.0,-1.0,0.0,0.0]
[1778137997700,51.24,81553.2,0.0,-1.0,0.0,0.0]
[1778137998035,51.24,81553.2,0.0,-1.0,0.0,0.0]
[1778137998202,51.24,81553.2,0.0,-1.0,0.0,0.0]
[1778138003994,51.24,81555.62,0.0,-1.0,0.0,0.0]
[1778138008153,51.24,81555.73,0.0,-1.0,0.0,0.0]
[1778138008200,51.24,81555.73,0.0,-1.0,0.0,0.0]
[1778138011508,51.24,81549.35,0.0,-1.0,0.0,0.0]
[1778138011700,51.24,81549.35,0.0,-1.0,0.0,0.0]
[1778138012721,51.24,81552.4,0.0,-1.0,0.0,0.0]
[1778138012950,51.24,81552.4,0.0,-1.0,0.0,0.0]
[1778138015037,51.24,81555.48,0.0,-1.0,0.0,0.0]
[1778138015200,51.24,81555.48,0.0,-1.0,0.0,0.0]
[1778138017688,51.24,81561.25,0.0,-1.0,0.0,0.0]
[1778138017699,51.24,81561.25,0.0,-1.0,0.0,0.0]
[1778138020462,51.24,81564.14,0.0,-1.0,0.0,0.0]
[1778138020699,51.24,81568.77,0.0,-1.0,0.0,0.0]
[1778138023918,51.24,81565.7,0.0,-1.0,0.0,0.0]
[1778138023950,51.24,81565.7,0.0,-1.0,0.0,0.0]
[1778138025125,51.24,81563.37,0.0,-1.0,0.0,0.0]
[1778138025199,51.24,81563.37,0.0,-1.0,0.0,0.0]
[1778138030225,51.24,81566.58,0.0,-1.0,0.0,0.0]
[1778138030451,51.24,81566.58,0.0,-1.0,0.0,0.0]
[1778138032502,51.24,81569.31,0.0,-1.0,0.0,0.0]
[1778138032707,51.24,81569.6,0.0,-1.0,0.0,0.0]
[1778138035218,51.24,81581.4,0.0,-1.0,0.0,0.0]
[1778138037063,51.24,81583.34,0.0,-1.0,0.0,0.0]
[1778138037199,51.24,81583.34,0.0,-1.0,0.0,0.0]
[1778138042267,51.24,81590.29,0.0,-1.0,0.0,0.0]
[1778138042797,51.24,81590.29,0.0,-1.0,0.0,0.0]
[1778138042950,51.24,81590.29,0.0,-1.0,0.0,0.0]
[1778138046882,51.24,81593.67,0.0,-1.0,0.0,0.0]
[1778138046948,51.24,81593.67,0.0,-1.0,0.0,0.0]
[1778138047625,51.24,81594.91,0.0,-1.0,0.0,0.0]
[1778138047700,51.24,81594.91,0.0,-1.0,0.0,0.0]
[1778138053346,51.24,81597.15,0.0,-1.0,0.0,0.0]
[1778138053676,51.24,81597.15,0.0,-1.0,0.0,0.0]
[1778138053700,51.24,81597.15,0.0,-1.0,0.0,0.0]
[1778138057694,51.24,81597.72,0.0,-1.0,0.0,0.0]
[1778138057699,51.24,81597.72,0.0,-1.0,0.0,0.0]
[1778138057916,51.24,81597.72,0.0,-1.0,0.0,0.0]
[1778138057950,51.24,81597.72,0.0,-1.0,0.0,0.0]
[1778138061402,51.24,81608.63,0.0,-1.0,0.0,0.0]
[1778138062409,51.24,81615.68,0.0,-1.0,0.0,0.0]
[1778138063416,51.24,81625.83,0.0,-1.0,0.0,0.0]
[1778138064423,51.24,81643.26,0.0,-1.0,0.0,0.0]
[1778138065430,51.24,81651.61,0.0,-1.0,0.0,0.0]
[1778138066437,51.24,81656.33,0.0,-1.0,0.0,0.0]
[1778138069459,51.24,81646.17,0.0,-1.0,0.0,0.0]
[1778138070465,51.24,81643.46,0.0,-1.0,0.0,0.0]
[1778138075238,51.24,81637.77,0.0,-1.0,0.0,0.0]
[1778138075449,51.24,81637.77,0.0,-1.0,0.0,0.0]
[1778138078606,51.24,81630.92,0.0,-1.0,0.0,0.0]
[1778138078699,51.24,81630.92,0.0,-1.0,0.0,0.0]
[1778138080835,51.24,81637.32,0.0,-1.0,0.0,0.0]
[1778138080949,51.24,81637.32,0.0,-1.0,0.0,0.0]
[1778138082408,51.24,81643.53,0.0,-1.0,0.0,0.0]
[1778138082450,51.24,81643.53,0.0,-1.0,0.0,0.0]
[1778138084661,51.24,81650.26,0.0,-1.0,0.0,0.0]
[1778138084699,51.24,81650.26,0.0,-1.0,0.0,0.0]
[1778138089055,51.24,81651.4,0.0,-1.0,0.0,0.0]
[1778138089199,51.24,81651.4,0.0,-1.0,0.0,0.0]
[1778138089310,51.24,81651.4,0.0,-1.0,0.0,0.0]
[1778138089451,51.24,81651.4,0.0,-1.0,0.0,0.0]
[1778138092942,51.24,81658.49,0.0,-1.0,0.0,0.0]
[1778138098260,51.24,81658.3,0.0,-1.0,0.0,0.0]
[1778138098701,51.24,81654.93,0.0,-1.0,0.0,0.0]
[1778138102470,51.24,81659.35,0.0,-1.0,0.0,0.0]
[1778138102700,51.24,81662.09,0.0,-1.0,0.0,0.0]
[1778138103502,51.24,81662.09,0.0,-1.0,0.0,0.0]
[1778138103699,51.24,81662.04,0.0,-1.0,0.0,0.0]
[1778138110260,51.24,81659.63,0.0,-1.0,0.0,0.0]
[1778138110450,51.24,81659.63,0.0,-1.0,0.0,0.0]
[1778138110906,51.24,81660.64,0.0,-1.0,0.0,0.0]
[1778138110948,51.24,81660.64,0.0,-1.0,0.0,0.0]
[1778138114434,51.24,81657.4,0.0,-1.0,0.0,0.0]
[1778138114450,51.24,81657.4,0.0,-1.0,0.0,0.0]
[1778138114832,51.24,81657.01,0.0,-1.0,0.0,0.0]
[1778138114951,51.24,81657.01,0.0,-1.0,0.0,0.0]
[1778138119747,51.24,81656.91,0.0,-1.0,0.0,0.0]
[1778138119952,51.24,81656.91,0.0,-1.0,0.0,0.0]
[1778138121033,51.24,81654.57,0.0,-1.0,0.0,0.0]
[1778138121200,51.24,81654.57,0.0,-1.0,0.0,0.0]
[1778138123538,51.24,81658.26,0.0,-1.0,0.0,0.0]
[1778138123700,51.24,81656.91,0.0,-1.0,0.0,0.0]
[1778138125646,51.24,81655.91,0.0,-1.0,0.0,0.0]
[1778138125699,51.24,81655.91,0.0,-1.0,0.0,0.0]
[1778138130885,51.24,81658.81,0.0,-1.0,0.0,0.0]
[1778138134328,51.24,81657.33,0.0,-1.0,0.0,0.0]
[1778138134451,51.24,81657.33,0.0,-1.0,0.0,0.0]
[1778138135920,51.24,81672.75,0.0,-1.0,0.0,0.0]
[1778138136927,51.24,81674.11,0.0,-1.0,0.0,0.0]
[1778138142372,51.24,81676.11,0.0,-1.0,0.0,0.0]
[1778138142451,51.24,81676.11,0.0,-1.0,0.0,0.0]
[1778138146126,51.24,81670.39,0.0,-1.0,0.0,0.0]
[1778138146200,51.24,81670.39,0.0,-1.0,0.0,0.0]
[1778138148176,51.24,81675.43,0.0,-1.0,0.0,0.0]
[1778138148200,51.24,81675.43,0.0,-1.0,0.0,0.0]
[1778138150956,51.24,81674.58,0.0,-1.0,0.0,0.0]
[1778138151031,51.24,81674.58,0.0,-1.0,0.0,0.0]
[1778138151204,51.24,81674.58,0.0,-1.0,0.0,0.0]
[1778138154047,51.24,81666.07,0.0,-1.0,0.0,0.0]
[1778138154676,51.24,81666.07,0.0,-1.0,0.0,0.0]
[1778138154700,51.24,81666.07,0.0,-1.0,0.0,0.0]
[1778138156316,51.24,81663.5,0.0,-1.0,0.0,0.0]
[1778138156452,51.24,81663.5,0.0,-1.0,0.0,0.0]
[1778138158077,51.24,81639.37,0.0,-1.0,0.0,0.0]
[1778138159084,51.24,81634.79,0.0,-1.0,0.0,0.0]
[1778138164119,51.24,81635.88,0.0,-1.0,0.0,0.0]
[1778138166685,51.24,81631.28,0.0,-1.0,0.0,0.0]
[1778138166701,51.24,81631.28,0.0,-1.0,0.0,0.0]
[1778138171171,51.24,81622.83,0.0,-1.0,0.0,0.0]
[1778138173186,51.24,81636.69,0.0,-1.0,0.0,0.0]
[1778138175199,51.24,81644.58,0.0,-1.0,0.0,0.0]
[1778138177213,51.24,81656.58,0.0,-1.0,0.0,0.0]
[1778138178220,51.24,81660.44,0.0,-1.0,0.0,0.0]
[1778138182230,51.24,81660.65,0.0,-1.0,0.0,0.0]
[1778138182455,51.24,81660.65,0.0,-1.0,0.0,0.0]
[1778138187686,51.24,81658.37,0.0,-1.0,0.0,0.0]
[1778138187699,51.24,81658.37,0.0,-1.0,0.0,0.0]
[1778138190304,51.24,81669.38,0.0,-1.0,0.0,0.0]
[1778138192329,51.24,81667.89,0.0,-1.0,0.0,0.0]
[1778138193211,51.24,81667.89,0.0,-1.0,0.0,0.0]
[1778138193451,51.24,81667.89,0.0,-1.0,0.0,0.0]
[1778138196030,51.24,81668.96,0.0,-1.0,0.0,0.0]
[1778138196202,51.24,81668.96,0.0,-1.0,0.0,0.0]
[1778138196259,51.24,81668.96,0.0,-1.0,0.0,0.0]
[1778138196451,51.24,81668.96,0.0,-1.0,0.0,0.0]
[1778138202400,51.24,81672.92,0.0,-1.0,0.0,0.0]
[1778138205769,51.24,81680.29,0.0,-1.0,0.0,0.0]
[1778138205950,51.24,81680.29,0.0,-1.0,0.0,0.0]
[1778138206713,51.24,81680.14,0.0,-1.0,0.0,0.0]
[1778138206950,51.24,81680.14,0.0,-1.0,0.0,0.0]
[1778138212470,51.24,81684.5,0.0,-1.0,0.0,0.0]
[1778138212889,51.24,81684.5,0.0,-1.0,0.0,0.0]
[1778138212949,51.24,81684.5,0.0,-1.0,0.0,0.0]
[1778138213477,51.24,81684.5,0.0,-1.0,0.0,0.0]
[1778138213700,51.24,81684.5,0.0,-1.0,0.0,0.0]
[1778138219461,51.24,81684.25,0.0,-1.0,0.0,0.0]
[1778138219700,51.24,81684.25,0.0,-1.0,0.0,0.0]
[1778138219942,51.24,81681.88,0.0,-1.0,0.0,0.0]
[1778138219950,51.24,81681.88,0.0,-1.0,0.0,0.0]
[1778138223537,51.24,81675.39,0.0,-1.0,0.0,0.0]
[1778138223700,51.24,81675.39,0.0,-1.0,0.0,0.0]
[1778138224529,51.24,81679.61,0.0,-1.0,0.0,0.0]
[1778138224700,51.24,81679.61,0.0,-1.0,0.0,0.0]
[1778138226309,51.24,81685.24,0.0,-1.0,0.0,0.0]
[1778138226450,51.24,81685.24,0.0,-1.0,0.0,0.0]
[1778138229931,51.24,81686.16,0.0,-1.0,0.0,0.0]
[1778138229951,51.24,81686.16,0.0,-1.0,0.0,0.0]
[1778138230196,51.24,81686.16,0.0,-1.0,0.0,0.0]
[1778138230448,51.24,81686.16,0.0,-1.0,0.0,0.0]
[1778138232704,51.24,81689.25,0.0,-1.0,0.0,0.0]
[1778138233176,51.24,81694.22,0.0,-1.0,0.0,0.0]
[1778138233200,51.24,81694.22,0.0,-1.0,0.0,0.0]
[1778138238652,51.24,81700.78,0.0,-1.0,0.0,0.0]
[1778138238816,51.24,81700.78,0.0,-1.0,0.0,0.0]
[1778138238949,51.24,81700.78,0.0,-1.0,0.0,0.0]
[1778138239386,51.24,81700.78,0.0,-1.0,0.0,0.0]
[1778138239450,51.24,81700.78,0.0,-1.0,0.0,0.0]
[1778138242680,51.24,81701.76,0.0,-1.0,0.0,0.0]
[1778138242700,51.24,81701.76,0.0,-1.0,0.0,0.0]
[1778138242896,51.24,81700.24,0.0,-1.0,0.0,0.0]
[1778138242951,51.24,81700.24,0.0,-1.0,0.0,0.0]
[1778138245571,51.24,81702.8,0.0,-1.0,0.0,0.0]
[1778138245682,51.24,81702.8,0.0,-1.0,0.0,0.0]
[1778138245700,51.24,81702.8,0.0,-1.0,0.0,0.0]
[1778138250736,51.24,81700.39,0.0,-1.0,0.0,0.0]
[1778138251628,51.24,81700.39,0.0,-1.0,0.0,0.0]
[1778138251699,51.24,81700.39,0.0,-1.0,0.0,0.0]
[1778138251824,51.24,81700.96,0.0,-1.0,0.0,0.0]
[1778138251950,51.24,81700.96,0.0,-1.0,0.0,0.0]
[1778138258098,51.24,81702.26,0.0,-1.0,0.0,0.0]
[1778138258200,51.24,81702.26,0.0,-1.0,0.0,0.0]
[1778138259002,51.24,81700.96,0.0,-1.0,0.0,0.0]
[1778138259200,51.24,81700.96,0.0,-1.0,0.0,0.0]
[1778138261813,51.24,81689.3,0.0,-1.0,0.0,0.0]
[1778138264024,51.24,81683.73,0.0,-1.0,0.0,0.0]
[1778138264200,51.24,81683.73,0.0,-1.0,0.0,0.0]
[1778138264276,51.24,81690.89,0.0,-1.0,0.0,0.0]
[1778138264811,51.24,81690.89,0.0,-1.0,0.0,0.0]
[1778138264950,51.24,81690.89,0.0,-1.0,0.0,0.0]
[1778138269435,51.24,81689.63,0.0,-1.0,0.0,0.0]
[1778138269450,51.24,81689.63,0.0,-1.0,0.0,0.0]
[1778138273563,51.24,81696.24,0.0,-1.0,0.0,0.0]
[1778138273699,51.24,81696.24,0.0,-1.0,0.0,0.0]
[1778138274719,51.24,81702.52,0.0,-1.0,0.0,0.0]
[1778138274950,51.24,81703.23,0.0,-1.0,0.0,0.0]
[1778138279180,51.24,81697.96,0.0,-1.0,0.0,0.0]
[1778138279200,51.24,81697.96,0.0,-1.0,0.0,0.0]
[1778138279271,51.24,81687.59,0.0,-1.0,0.0,0.0]
[1778138281139,51.24,81681.05,0.0,-1.0,0.0,0.0]
[1778138281201,51.24,81681.05,0.0,-1.0,0.0,0.0]
[1778138281229,51.24,81678.99,0.0,-1.0,0.0,0.0]
[1778138284891,51.24,81684.19,0.0,-1.0,0.0,0.0]
[1778138284949,51.24,81684.19,0.0,-1.0,0.0,0.0]
[1778138285315,51.24,81684.19,0.0,-1.0,0.0,0.0]
[1778138285451,51.24,81684.19,0.0,-1.0,0.0,0.0]
[1778138289375,51.24,81688.17,0.0,-1.0,0.0,0.0]
[1778138289449,51.24,81688.17,0.0,-1.0,0.0,0.0]
[1778138291699,51.24,81688.52,0.0,-1.0,0.0,0.0]
[1778138293597,51.24,81692.49,0.0,-1.0,0.0,0.0]
[1778138293701,51.24,81692.49,0.0,-1.0,0.0,0.0]
[1778138296694,51.24,81692.94,0.0,-1.0,0.0,0.0]
[1778138296701,51.24,81692.94,0.0,-1.0,0.0,0.0]
[1778138302912,51.24,81685.24,0.0,-1.0,0.0,0.0]
[1778138302951,51.24,81685.24,0.0,-1.0,0.0,0.0]
[1778138303861,51.24,81684.43,0.0,-1.0,0.0,0.0]
[1778138303949,51.24,81684.43,0.0,-1.0,0.0,0.0]
[1778138309142,51.24,81686.0,0.0,-1.0,0.0,0.0]
[1778138313697,51.24,81685.87,0.0,-1.0,0.0,0.0]
[1778138313948,51.24,81688.38,0.0,-1.0,0.0,0.0]
[1778138313950,51.24,81688.38,0.0,-1.0,0.0,0.0]
[1778138314200,51.24,81688.38,0.0,-1.0,0.0,0.0]
[1778138317052,51.24,81685.78,0.0,-1.0,0.0,0.0]
[1778138317198,51.24,81685.78,0.0,-1.0,0.0,0.0]
[1778138318450,51.24,81682.98,0.0,-1.0,0.0,0.0]
[1778138318608,51.24,81680.87,0.0,-1.0,0.0,0.0]
[1778138319214,51.24,81671.69,0.0,-1.0,0.0,0.0]
[1778138320529,51.24,81671.69,0.0,-1.0,0.0,0.0]
[1778138320586,51.24,81671.69,0.0,-1.0,0.0,0.0]
[1778138320611,51.24,81661.75,0.0,-1.0,0.0,0.0]
[1778138321228,51.24,81660.48,0.0,-1.0,0.0,0.0]
[1778138322348,51.24,81660.48,0.0,-1.0,0.0,0.0]
[1778138322450,51.24,81660.48,0.0,-1.0,0.0,0.0]
[1778138322552,51.24,81659.74,0.0,-1.0,0.0,0.0]
[1778138323242,51.24,81655.93,0.0,-1.0,0.0,0.0]
[1778138324249,51.24,81654.86,0.0,-1.0,0.0,0.0]
[1778138324979,51.24,81654.86,0.0,-1.0,0.0,0.0]
[1778138325199,51.24,81654.86,0.0,-1.0,0.0,0.0]
[1778138325256,51.24,81653.8,0.0,-1.0,0.0,0.0]
[1778138327270,51.24,81646.13,0.0,-1.0,0.0,0.0]
[1778138328277,51.24,81645.78,0.0,-1.0,0.0,0.0]
[1778138329062,51.24,81645.78,0.0,-1.0,0.0,0.0]
[1778138329200,51.24,81645.78,0.0,-1.0,0.0,0.0]
[1778138329653,51.24,81645.78,0.0,-1.0,0.0,0.0]
[1778138329700,51.24,81645.78,0.0,-1.0,0.0,0.0]
[1778138329769,51.24,81647.04,0.0,-1.0,0.0,0.0]
[1778138331298,51.24,81646.26,0.0,-1.0,0.0,0.0]
[1778138332305,51.24,81646.52,0.0,-1.0,0.0,0.0]
[1778138333312,51.24,81645.59,0.0,-1.0,0.0,0.0]
[1778138334319,51.24,81641.83,0.0,-1.0,0.0,0.0]
[1778138335326,51.24,81637.42,0.0,-1.0,0.0,0.0]
[1778138335977,51.24,81637.42,0.0,-1.0,0.0,0.0]
[1778138336198,51.24,81637.42,0.0,-1.0,0.0,0.0]
[1778138336333,51.24,81630.56,0.0,-1.0,0.0,0.0]
[1778138337340,51.24,81620.95,0.0,-1.0,0.0,0.0]
[1778138338347,51.24,81614.43,0.0,-1.0,0.0,0.0]
[1778138339354,51.24,81610.84,0.0,-1.0,0.0,0.0]
[1778138340361,51.24,81607.16,0.0,-1.0,0.0,0.0]
[1778138341368,51.24,81598.48,0.0,-1.0,0.0,0.0]
[1778138342375,51.24,81594.83,0.0,-1.0,0.0,0.0]
[1778138343382,51.24,81595.26,0.0,-1.0,0.0,0.0]
[1778138344389,51.24,81592.42,0.0,-1.0,0.0,0.0]
[1778138345396,51.24,81584.67,0.0,-1.0,0.0,0.0]
[1778138346403,51.24,81583.4,0.0,-1.0,0.0,0.0]
[1778138347410,51.24,81581.42,0.0,-1.0,0.0,0.0]
[1778138348417,51.24,81577.19,0.0,-1.0,0.0,0.0]
[1778138350432,51.24,81569.51,0.0,-1.0,0.0,0.0]
[1778138351438,51.24,81562.55,0.0,-1.0,0.0,0.0]
[1778138352445,51.24,81561.76,0.0,-1.0,0.0,0.0]
[1778138353453,51.24,81568.38,0.0,-1.0,0.0,0.0]
[1778138354459,51.24,81571.32,0.0,-1.0,0.0,0.0]
[1778138356473,51.24,81571.71,0.0,-1.0,0.0,0.0]
[1778138357654,51.24,81571.71,0.0,-1.0,0.0,0.0]
[1778138357699,51.24,81571.71,0.0,-1.0,0.0,0.0]
[1778138357723,51.24,81574.29,0.0,-1.0,0.0,0.0]
[1778138358487,51.24,81574.91,0.0,-1.0,0.0,0.0]
[1778138359457,51.24,81574.91,0.0,-1.0,0.0,0.0]
[1778138359698,51.24,81574.91,0.0,-1.0,0.0,0.0]
[1778138359799,51.24,81576.91,0.0,-1.0,0.0,0.0]
[1778138360501,51.24,81578.61,0.0,-1.0,0.0,0.0]
[1778138361749,51.24,81578.61,0.0,-1.0,0.0,0.0]
[1778138361950,51.24,81578.72,0.0,-1.0,0.0,0.0]
[1778138362515,51.24,81578.5,0.0,-1.0,0.0,0.0]
[1778138364529,51.24,81579.85,0.0,-1.0,0.0,0.0]
[1778138365536,51.24,81580.19,0.0,-1.0,0.0,0.0]
[1778138367550,51.24,81579.49,0.0,-1.0,0.0,0.0]
[1778138368559,51.24,81579.74,0.0,-1.0,0.0,0.0]
[1778138368981,51.24,81579.74,0.0,-1.0,0.0,0.0]
[1778138369200,51.24,81579.74,0.0,-1.0,0.0,0.0]
[1778138369566,51.24,81580.45,0.0,-1.0,0.0,0.0]
[1778138370573,51.24,81579.28,0.0,-1.0,0.0,0.0]
[1778138371580,51.24,81579.52,0.0,-1.0,0.0,0.0]
[1778138372438,51.24,81579.52,0.0,-1.0,0.0,0.0]
[1778138372450,51.24,81579.52,0.0,-1.0,0.0,0.0]
[1778138372701,51.24,81579.52,0.0,-1.0,0.0,0.0]
[1778138372802,51.24,81581.05,0.0,-1.0,0.0,0.0]
[1778138374020,51.24,81584.19,0.0,-1.0,0.0,0.0]
[1778138374200,51.24,81584.19,0.0,-1.0,0.0,0.0]
[1778138379070,51.24,81591.57,0.0,-1.0,0.0,0.0]
[1778138379202,51.24,81591.57,0.0,-1.0,0.0,0.0]
[1778138380504,51.24,81591.48,0.0,-1.0,0.0,0.0]
[1778138380699,51.24,81591.48,0.0,-1.0,0.0,0.0]
[1778138382698,51.24,81591.59,0.0,-1.0,0.0,0.0]
[1778138386743,51.24,81599.58,0.0,-1.0,0.0,0.0]
[1778138386949,51.24,81600.88,0.0,-1.0,0.0,0.0]
[1778138389198,51.24,81599.37,0.0,-1.0,0.0,0.0]
[1778138389449,51.24,81599.37,0.0,-1.0,0.0,0.0]
[1778138391861,51.24,81599.24,0.0,-1.0,0.0,0.0]
[1778138391949,51.24,81595.45,0.0,-1.0,0.0,0.0]
[1778138397763,51.24,81595.72,0.0,-1.0,0.0,0.0]
[1778138401386,51.24,81595.82,0.0,-1.0,0.0,0.0]
[1778138401450,51.24,81595.82,0.0,-1.0,0.0,0.0]
[1778138403030,51.24,81598.37,0.0,-1.0,0.0,0.0]
[1778138403200,51.24,81598.37,0.0,-1.0,0.0,0.0]
[1778138408840,51.24,81598.95,0.0,-1.0,0.0,0.0]
[1778138410229,51.24,81600.6,0.0,-1.0,0.0,0.0]
[1778138410458,51.24,81600.6,0.0,-1.0,0.0,0.0]
[1778138414038,51.24,81607.01,0.0,-1.0,0.0,0.0]
[1778138414200,51.24,81607.01,0.0,-1.0,0.0,0.0]
[1778138414856,51.24,81607.01,0.0,-1.0,0.0,0.0]
[1778138414949,51.24,81609.21,0.0,-1.0,0.0,0.0]
[1778138420924,51.24,81610.47,0.0,-1.0,0.0,0.0]
[1778138421646,51.24,81610.47,0.0,-1.0,0.0,0.0]
[1778138421700,51.24,81610.47,0.0,-1.0,0.0,0.0]
[1778138423928,51.24,81610.47,0.0,-1.0,0.0,0.0]
[1778138423949,51.24,81610.51,0.0,-1.0,0.0,0.0]
[1778138429987,51.24,81611.71,0.0,-1.0,0.0,0.0]
[1778138435022,51.24,81609.32,0.0,-1.0,0.0,0.0]
[1778138436757,51.24,81609.32,0.0,-1.0,0.0,0.0]
[1778138436950,51.24,81603.2,0.0,-1.0,0.0,0.0]
[1778138439050,51.24,81598.95,0.0,-1.0,0.0,0.0]
[1778138440583,51.24,81598.95,0.0,-1.0,0.0,0.0]
[1778138440700,51.24,81598.95,0.0,-1.0,0.0,0.0]
[1778138442351,51.24,81600.46,0.0,-1.0,0.0,0.0]
[1778138442452,51.24,81600.46,0.0,-1.0,0.0,0.0]
[1778138445092,51.24,81614.13,0.0,-1.0,0.0,0.0]
[1778138446411,51.24,81614.13,0.0,-1.0,0.0,0.0]
[1778138446449,51.24,81614.13,0.0,-1.0,0.0,0.0]
[1778138446550,51.24,81620.99,0.0,-1.0,0.0,0.0]
[1778138448879,51.24,81621.57,0.0,-1.0,0.0,0.0]
[1778138448949,51.24,81621.57,0.0,-1.0,0.0,0.0]
[1778138452953,51.24,81615.3,0.0,-1.0,0.0,0.0]
[1778138453201,51.24,81612.59,0.0,-1.0,0.0,0.0]
[1778138453217,51.24,81611.93,0.0,-1.0,0.0,0.0]
[1778138456173,51.24,81609.7,0.0,-1.0,0.0,0.0]
[1778138456199,51.24,81609.7,0.0,-1.0,0.0,0.0]
[1778138457754,51.24,81614.81,0.0,-1.0,0.0,0.0]
[1778138457949,51.24,81614.81,0.0,-1.0,0.0,0.0]
[1778138463901,51.24,81622.21,0.0,-1.0,0.0,0.0]
[1778138463949,51.24,81622.21,0.0,-1.0,0.0,0.0]
[1778138468019,51.24,81617.9,0.0,-1.0,0.0,0.0]
[1778138468199,51.24,81617.9,0.0,-1.0,0.0,0.0]
[1778138468292,51.24,81617.9,0.0,-1.0,0.0,0.0]
[1778138468449,51.24,81617.9,0.0,-1.0,0.0,0.0]
[1778138472824,51.24,81619.62,0.0,-1.0,0.0,0.0]
[1778138472949,51.24,81619.62,0.0,-1.0,0.0,0.0]
[1778138475496,51.24,81624.77,0.0,-1.0,0.0,0.0]
[1778138475698,51.24,81624.77,0.0,-1.0,0.0,0.0]
[1778138476479,51.24,81625.24,0.0,-1.0,0.0,0.0]
[1778138476700,51.24,81625.24,0.0,-1.0,0.0,0.0]
[1778138479330,51.24,81633.54,0.0,-1.0,0.0,0.0]
[1778138481979,51.24,81633.48,0.0,-1.0,0.0,0.0]
[1778138482198,51.24,81630.56,0.0,-1.0,0.0,0.0]
[1778138483418,51.24,81627.24,0.0,-1.0,0.0,0.0]
[1778138483449,51.24,81627.24,0.0,-1.0,0.0,0.0]
[1778138487274,51.24,81626.12,0.0,-1.0,0.0,0.0]
[1778138491671,51.24,81623.46,0.0,-1.0,0.0,0.0]
[1778138491698,51.24,81623.46,0.0,-1.0,0.0,0.0]
[1778138497456,51.24,81621.91,0.0,-1.0,0.0,0.0]
[1778138502491,51.24,81622.75,0.0,-1.0,0.0,0.0]
[1778138507527,51.24,81621.12,0.0,-1.0,0.0,0.0]
[1778138512562,51.24,81619.35,0.0,-1.0,0.0,0.0]
[1778138517597,51.24,81619.33,0.0,-1.0,0.0,0.0]
[1778138520700,51.24,81614.79,0.0,-1.0,0.0,0.0]
[1778138525044,51.24,81620.04,0.0,-1.0,0.0,0.0]
[1778138525200,51.24,81620.04,0.0,-1.0,0.0,0.0]
[1778138530688,51.24,81617.02,0.0,-1.0,0.0,0.0]
[1778138532699,51.24,81619.31,0.0,-1.0,0.0,0.0]
[1778138534231,51.24,81618.29,0.0,-1.0,0.0,0.0]
[1778138534451,51.24,81618.29,0.0,-1.0,0.0,0.0]
[1778138536377,51.24,81626.28,0.0,-1.0,0.0,0.0]
[1778138536450,51.24,81626.28,0.0,-1.0,0.0,0.0]
[1778138541535,51.24,81633.35,0.0,-1.0,0.0,0.0]
[1778138541688,51.24,81633.35,0.0,-1.0,0.0,0.0]
[1778138541699,51.24,81633.35,0.0,-1.0,0.0,0.0]
[1778138545793,51.24,81624.12,0.0,-1.0,0.0,0.0]
[1778138546800,51.24,81622.54,0.0,-1.0,0.0,0.0]
[1778138547529,51.24,81622.54,0.0,-1.0,0.0,0.0]
[1778138547698,51.24,81622.54,0.0,-1.0,0.0,0.0]
[1778138552842,51.24,81623.41,0.0,-1.0,0.0,0.0]
[1778138557742,51.24,81628.25,0.0,-1.0,0.0,0.0]
[1778138557851,51.24,81628.25,0.0,-1.0,0.0,0.0]
[1778138557949,51.24,81628.25,0.0,-1.0,0.0,0.0]
[1778138563919,51.24,81631.19,0.0,-1.0,0.0,0.0]
[1778138567914,51.24,81631.97,0.0,-1.0,0.0,0.0]
[1778138567950,51.24,81631.97,0.0,-1.0,0.0,0.0]
[1778138567981,51.24,81631.97,0.0,-1.0,0.0,0.0]
[1778138568202,51.24,81638.58,0.0,-1.0,0.0,0.0]
[1778138573920,51.24,81640.14,0.0,-1.0,0.0,0.0]
[1778138573949,51.24,81640.14,0.0,-1.0,0.0,0.0]
[1778138573988,51.24,81640.14,0.0,-1.0,0.0,0.0]
[1778138574199,51.24,81641.04,0.0,-1.0,0.0,0.0]
[1778138578080,51.24,81638.55,0.0,-1.0,0.0,0.0]
[1778138578090,51.24,81638.55,0.0,-1.0,0.0,0.0]
[1778138578200,51.24,81639.27,0.0,-1.0,0.0,0.0]
[1778138584059,51.24,81631.3,0.0,-1.0,0.0,0.0]
[1778138585047,51.24,81631.3,0.0,-1.0,0.0,0.0]
[1778138585054,51.24,81631.3,0.0,-1.0,0.0,0.0]
[1778138585199,51.24,81631.13,0.0,-1.0,0.0,0.0]
[1778138589582,51.24,81626.46,0.0,-1.0,0.0,0.0]
[1778138589645,51.24,81626.46,0.0,-1.0,0.0,0.0]
[1778138589702,51.24,81626.46,0.0,-1.0,0.0,0.0]
[1778138596151,51.24,81622.4,0.0,-1.0,0.0,0.0]
[1778138598901,51.24,81622.35,0.0,-1.0,0.0,0.0]
[1778138598949,51.24,81622.35,0.0,-1.0,0.0,0.0]
[1778138599025,51.24,81622.35,0.0,-1.0,0.0,0.0]
[1778138599200,51.24,81622.69,0.0,-1.0,0.0,0.0]
[1778138603200,51.24,81614.51,0.0,-1.0,0.0,0.0]
[1778138605825,51.24,81611.94,0.0,-1.0,0.0,0.0]
[1778138605950,51.24,81611.94,0.0,-1.0,0.0,0.0]
[1778138605992,51.24,81611.94,0.0,-1.0,0.0,0.0]
[1778138606202,51.24,81610.25,0.0,-1.0,0.0,0.0]
[1778138609932,51.24,81610.77,0.0,-1.0,0.0,0.0]
[1778138609950,51.24,81610.77,0.0,-1.0,0.0,0.0]
[1778138610861,51.24,81612.26,0.0,-1.0,0.0,0.0]
[1778138610949,51.24,81612.26,0.0,-1.0,0.0,0.0]
[1778138616291,51.24,81614.29,0.0,-1.0,0.0,0.0]
[1778138617751,51.24,81614.29,0.0,-1.0,0.0,0.0]
[1778138617949,51.24,81614.29,0.0,-1.0,0.0,0.0]
[1778138617964,51.24,81614.29,0.0,-1.0,0.0,0.0]
[1778138618202,51.24,81614.63,0.0,-1.0,0.0,0.0]
[1778138623340,51.24,81611.71,0.0,-1.0,0.0,0.0]
[1778138629383,51.24,81611.78,0.0,-1.0,0.0,0.0]
[1778138629448,51.24,81611.78,0.0,-1.0,0.0,0.0]
[1778138629449,51.24,81611.78,0.0,-1.0,0.0,0.0]
[1778138629699,51.24,81611.78,0.0,-1.0,0.0,0.0]
[1778138635424,51.24,81611.01,0.0,-1.0,0.0,0.0]
[1778138641467,51.24,81610.99,0.0,-1.0,0.0,0.0]
[1778138645182,51.24,81606.43,0.0,-1.0,0.0,0.0]
[1778138645200,51.24,81606.43,0.0,-1.0,0.0,0.0]
[1778138645390,51.24,81606.43,0.0,-1.0,0.0,0.0]
[1778138645449,51.24,81606.43,0.0,-1.0,0.0,0.0]
[1778138650531,51.24,81599.8,0.0,-1.0,0.0,0.0]
[1778138652983,51.24,81603.16,0.0,-1.0,0.0,0.0]
[1778138653098,51.24,81603.16,0.0,-1.0,0.0,0.0]
[1778138653206,51.24,81609.95,0.0,-1.0,0.0,0.0]
[1778138658588,51.24,81612.11,0.0,-1.0,0.0,0.0]
[1778138661532,51.24,81607.37,0.0,-1.0,0.0,0.0]
[1778138661644,51.24,81607.37,0.0,-1.0,0.0,0.0]
[1778138661699,51.24,81607.37,0.0,-1.0,0.0,0.0]
[1778138668658,51.24,81606.16,0.0,-1.0,0.0,0.0]
[1778138675118,51.24,81606.32,0.0,-1.0,0.0,0.0]
[1778138675200,51.24,81606.14,0.0,-1.0,0.0,0.0]
[1778138675264,51.24,81606.14,0.0,-1.0,0.0,0.0]
[1778138675449,51.24,81606.14,0.0,-1.0,0.0,0.0]
[1778138680574,51.24,81608.44,0.0,-1.0,0.0,0.0]
[1778138680690,51.24,81608.44,0.0,-1.0,0.0,0.0]
[1778138680698,51.24,81608.44,0.0,-1.0,0.0,0.0]
[1778138685779,51.24,81606.17,0.0,-1.0,0.0,0.0]
[1778138691092,51.24,81609.8,0.0,-1.0,0.0,0.0]
[1778138691200,51.24,81609.8,0.0,-1.0,0.0,0.0]
[1778138691227,51.24,81610.86,0.0,-1.0,0.0,0.0]
[1778138691451,51.24,81610.86,0.0,-1.0,0.0,0.0]
[1778138696856,51.24,81607.69,0.0,-1.0,0.0,0.0]
[1778138698087,51.24,81607.69,0.0,-1.0,0.0,0.0]
[1778138698200,51.24,81607.69,0.0,-1.0,0.0,0.0]
[1778138698226,51.24,81608.27,0.0,-1.0,0.0,0.0]
[1778138698449,51.24,81608.27,0.0,-1.0,0.0,0.0]
[1778138703905,51.24,81607.0,0.0,-1.0,0.0,0.0]
[1778138707688,51.24,81610.15,0.0,-1.0,0.0,0.0]
[1778138707699,51.24,81610.15,0.0,-1.0,0.0,0.0]
[1778138707837,51.24,81610.15,0.0,-1.0,0.0,0.0]
[1778138707949,51.24,81610.15,0.0,-1.0,0.0,0.0]
[1778138715528,51.24,81611.96,0.0,-1.0,0.0,0.0]
[1778138715699,51.24,81611.96,0.0,-1.0,0.0,0.0]
[1778138716948,51.24,81611.96,0.0,-1.0,0.0,0.0]
[1778138720188,51.24,81612.12,0.0,-1.0,0.0,0.0]
[1778138720199,51.24,81612.12,0.0,-1.0,0.0,0.0]
[1778138720619,51.24,81612.17,0.0,-1.0,0.0,0.0]
[1778138720698,51.24,81612.17,0.0,-1.0,0.0,0.0]
[1778138727071,51.24,81610.64,0.0,-1.0,0.0,0.0]
[1778138728838,51.24,81610.47,0.0,-1.0,0.0,0.0]
[1778138728948,51.24,81610.47,0.0,-1.0,0.0,0.0]
[1778138729011,51.24,81610.47,0.0,-1.0,0.0,0.0]
[1778138729199,51.24,81610.47,0.0,-1.0,0.0,0.0]
[1778138738629,51.24,81600.2,0.0,-1.0,0.0,0.0]
[1778138738700,51.24,81600.2,0.0,-1.0,0.0,0.0]
[1778138738736,51.24,81600.2,0.0,-1.0,0.0,0.0]
[1778138738950,51.24,81600.2,0.0,-1.0,0.0,0.0]
[1778138744190,51.24,81600.11,0.0,-1.0,0.0,0.0]
[1778138749225,51.24,81589.62,0.0,-1.0,0.0,0.0]
[1778138750133,51.24,81589.62,0.0,-1.0,0.0,0.0]
[1778138750199,51.24,81589.62,0.0,-1.0,0.0,0.0]
[1778138750572,51.24,81589.29,0.0,-1.0,0.0,0.0]
[1778138750698,51.24,81589.29,0.0,-1.0,0.0,0.0]
[1778138755866,51.24,81590.69,0.0,-1.0,0.0,0.0]
[1778138755948,51.24,81590.69,0.0,-1.0,0.0,0.0]
[1778138756015,51.24,81590.69,0.0,-1.0,0.0,0.0]
[1778138756199,51.24,81590.69,0.0,-1.0,0.0,0.0]
[1778138761647,51.24,81587.88,0.0,-1.0,0.0,0.0]
[1778138761701,51.24,81587.88,0.0,-1.0,0.0,0.0]
[1778138761776,51.24,81587.88,0.0,-1.0,0.0,0.0]
[1778138761951,51.24,81587.88,0.0,-1.0,0.0,0.0]
[1778138767880,51.24,81581.98,0.0,-1.0,0.0,0.0]
[1778138767949,51.24,81581.98,0.0,-1.0,0.0,0.0]
[1778138768080,51.24,81581.98,0.0,-1.0,0.0,0.0]
[1778138768199,51.24,81581.98,0.0,-1.0,0.0,0.0]
[1778138773399,51.24,81578.57,0.0,-1.0,0.0,0.0]
[1778138776319,51.24,81578.88,0.0,-1.0,0.0,0.0]
[1778138776449,51.24,81578.88,0.0,-1.0,0.0,0.0]
[1778138776461,51.24,81578.88,0.0,-1.0,0.0,0.0]
[1778138776699,51.24,81578.88,0.0,-1.0,0.0,0.0]
[1778138782612,51.24,81581.21,0.0,-1.0,0.0,0.0]
[1778138782699,51.24,81581.21,0.0,-1.0,0.0,0.0]
[1778138783414,51.24,81582.6,0.0,-1.0,0.0,0.0]
[1778138783452,51.24,81582.6,0.0,-1.0,0.0,0.0]
[1778138785661,51.24,81586.31,0.0,-1.0,0.0,0.0]
[1778138785699,51.24,81586.31,0.0,-1.0,0.0,0.0]
[1778138788910,51.24,81582.71,0.0,-1.0,0.0,0.0]
[1778138788949,51.24,81582.71,0.0,-1.0,0.0,0.0]
[1778138789065,51.24,81582.71,0.0,-1.0,0.0,0.0]
[1778138789199,51.24,81582.71,0.0,-1.0,0.0,0.0]
[1778138791526,51.24,81591.15,0.0,-1.0,0.0,0.0]
[1778138794332,51.24,81590.86,0.0,-1.0,0.0,0.0]
[1778138794448,51.24,81590.86,0.0,-1.0,0.0,0.0]
[1778138801597,51.24,81591.22,0.0,-1.0,0.0,0.0]
[1778138804077,51.24,81590.84,0.0,-1.0,0.0,0.0]
[1778138804201,51.24,81590.84,0.0,-1.0,0.0,0.0]
[1778138804277,51.24,81590.84,0.0,-1.0,0.0,0.0]
[1778138804448,51.24,81586.81,0.0,-1.0,0.0,0.0]
[1778138809653,51.24,81586.61,0.0,-1.0,0.0,0.0]
[1778138815125,51.24,81587.04,0.0,-1.0,0.0,0.0]
[1778138815198,51.24,81587.04,0.0,-1.0,0.0,0.0]
[1778138815329,51.24,81587.04,0.0,-1.0,0.0,0.0]
[1778138815448,51.24,81588.47,0.0,-1.0,0.0,0.0]
[1778138821143,51.24,81588.25,0.0,-1.0,0.0,0.0]
[1778138821199,51.24,81588.25,0.0,-1.0,0.0,0.0]
[1778138821354,51.24,81591.96,0.0,-1.0,0.0,0.0]
[1778138821450,51.24,81591.96,0.0,-1.0,0.0,0.0]
[1778138826774,51.24,81602.03,0.0,-1.0,0.0,0.0]
[1778138827781,51.24,81606.87,0.0,-1.0,0.0,0.0]
[1778138828467,51.24,81606.87,0.0,-1.0,0.0,0.0]
[1778138828698,51.24,81606.87,0.0,-1.0,0.0,0.0]
[1778138828763,51.24,81606.87,0.0,-1.0,0.0,0.0]
[1778138828949,51.24,81606.87,0.0,-1.0,0.0,0.0]
[1778138833664,51.24,81602.99,0.0,-1.0,0.0,0.0]
[1778138833698,51.24,81602.99,0.0,-1.0,0.0,0.0]
[1778138835835,51.24,81601.38,0.0,-1.0,0.0,0.0]
[1778138835949,51.24,81601.38,0.0,-1.0,0.0,0.0]
[1778138838344,51.24,81599.01,0.0,-1.0,0.0,0.0]
[1778138838448,51.24,81599.09,0.0,-1.0,0.0,0.0]
[1778138844905,51.24,81605.55,0.0,-1.0,0.0,0.0]
[1778138845778,51.24,81605.55,0.0,-1.0,0.0,0.0]
[1778138845949,51.24,81605.55,0.0,-1.0,0.0,0.0]
[1778138845951,51.24,81605.55,0.0,-1.0,0.0,0.0]
[1778138846200,51.24,81605.55,0.0,-1.0,0.0,0.0]
[1778138851954,51.24,81608.13,0.0,-1.0,0.0,0.0]
[1778138853950,51.24,81607.95,0.0,-1.0,0.0,0.0]
[1778138854022,51.24,81607.95,0.0,-1.0,0.0,0.0]
[1778138854199,51.24,81607.95,0.0,-1.0,0.0,0.0]
[1778138860011,51.24,81611.28,0.0,-1.0,0.0,0.0]
[1778138863244,51.24,81613.27,0.0,-1.0,0.0,0.0]
[1778138863307,51.24,81613.27,0.0,-1.0,0.0,0.0]
[1778138863450,51.24,81613.22,0.0,-1.0,0.0,0.0]
[1778138869073,51.24,81613.32,0.0,-1.0,0.0,0.0]
[1778138875115,51.24,81612.92,0.0,-1.0,0.0,0.0]
[1778138876278,51.24,81612.92,0.0,-1.0,0.0,0.0]
[1778138876387,51.24,81612.92,0.0,-1.0,0.0,0.0]
[1778138876449,51.24,81611.19,0.0,-1.0,0.0,0.0]
[1778138878136,51.24,81601.46,0.0,-1.0,0.0,0.0]
[1778138878459,51.24,81601.46,0.0,-1.0,0.0,0.0]
[1778138878551,51.24,81601.46,0.0,-1.0,0.0,0.0]
[1778138878698,51.24,81601.46,0.0,-1.0,0.0,0.0]
[1778138879143,51.24,81597.61,0.0,-1.0,0.0,0.0]
[1778138884178,51.24,81599.71,0.0,-1.0,0.0,0.0]
[1778138887127,51.24,81600.8,0.0,-1.0,0.0,0.0]
[1778138887198,51.24,81600.8,0.0,-1.0,0.0,0.0]
[1778138888666,51.24,81604.94,0.0,-1.0,0.0,0.0]
[1778138888700,51.24,81604.94,0.0,-1.0,0.0,0.0]
[1778138893407,51.24,81605.11,0.0,-1.0,0.0,0.0]
[1778138893448,51.24,81605.15,0.0,-1.0,0.0,0.0]
[1778138894307,51.24,81605.15,0.0,-1.0,0.0,0.0]
[1778138894448,51.24,81600.99,0.0,-1.0,0.0,0.0]
[1778138898305,51.24,81600.93,0.0,-1.0,0.0,0.0]
[1778138898449,51.24,81600.99,0.0,-1.0,0.0,0.0]
[1778138900410,51.24,81601.79,0.0,-1.0,0.0,0.0]
[1778138900448,51.24,81601.74,0.0,-1.0,0.0,0.0]
[1778138909361,51.24,81601.71,0.0,-1.0,0.0,0.0]
[1778138909449,51.24,81597.2,0.0,-1.0,0.0,0.0]
[1778138909546,51.24,81597.2,0.0,-1.0,0.0,0.0]
[1778138909699,51.24,81597.2,0.0,-1.0,0.0,0.0]
[1778138910361,51.24,81594.7,0.0,-1.0,0.0,0.0]
[1778138911368,51.24,81594.54,0.0,-1.0,0.0,0.0]
[1778138913847,51.24,81591.24,0.0,-1.0,0.0,0.0]
[1778138913951,51.24,81591.24,0.0,-1.0,0.0,0.0]
[1778138913965,51.24,81591.24,0.0,-1.0,0.0,0.0]
[1778138914200,51.24,81591.24,0.0,-1.0,0.0,0.0]
[1778138914389,51.24,81590.97,0.0,-1.0,0.0,0.0]
[1778138915396,51.24,81587.36,0.0,-1.0,0.0,0.0]
[1778138916403,51.24,81583.65,0.0,-1.0,0.0,0.0]
[1778138917410,51.24,81582.36,0.0,-1.0,0.0,0.0]
[1778138917643,51.24,81582.36,0.0,-1.0,0.0,0.0]
[1778138917697,51.24,81582.36,0.0,-1.0,0.0,0.0]
[1778138918417,51.24,81580.57,0.0,-1.0,0.0,0.0]
[1778138919424,51.24,81579.64,0.0,-1.0,0.0,0.0]
[1778138919963,51.24,81579.64,0.0,-1.0,0.0,0.0]
[1778138920199,51.24,81579.64,0.0,-1.0,0.0,0.0]
[1778138920431,51.24,81576.54,0.0,-1.0,0.0,0.0]
[1778138921438,51.24,81576.04,0.0,-1.0,0.0,0.0]
[1778138922445,51.24,81575.84,0.0,-1.0,0.0,0.0]
[1778138924459,51.24,81576.38,0.0,-1.0,0.0,0.0]
[1778138926473,51.24,81572.53,0.0,-1.0,0.0,0.0]
[1778138927703,51.24,81572.53,0.0,-1.0,0.0,0.0]
[1778138927948,51.24,81572.53,0.0,-1.0,0.0,0.0]
[1778138928051,51.24,81567.9,0.0,-1.0,0.0,0.0]
[1778138928487,51.24,81567.67,0.0,-1.0,0.0,0.0]
[1778138929494,51.24,81567.97,0.0,-1.0,0.0,0.0]
[1778138930501,51.24,81568.43,0.0,-1.0,0.0,0.0]
[1778138932177,51.24,81568.43,0.0,-1.0,0.0,0.0]
[1778138932199,51.24,81568.43,0.0,-1.0,0.0,0.0]
[1778138932300,51.24,81564.31,0.0,-1.0,0.0,0.0]
[1778138932516,51.24,81562.34,0.0,-1.0,0.0,0.0]
[1778138933522,51.24,81561.81,0.0,-1.0,0.0,0.0]
[1778138934529,51.24,81561.97,0.0,-1.0,0.0,0.0]
[1778138937550,51.24,81563.99,0.0,-1.0,0.0,0.0]
[1778138938948,51.24,81563.99,0.0,-1.0,0.0,0.0]
[1778138939462,51.24,81566.17,0.0,-1.0,0.0,0.0]
[1778138939698,51.24,81566.17,0.0,-1.0,0.0,0.0]
[1778138939799,51.24,81567.59,0.0,-1.0,0.0,0.0]
[1778138940950,51.24,81567.59,0.0,-1.0,0.0,0.0]
[1778138940978,51.24,81569.41,0.0,-1.0,0.0,0.0]
[1778138942321,51.24,81569.41,0.0,-1.0,0.0,0.0]
[1778138942448,51.24,81569.41,0.0,-1.0,0.0,0.0]
[1778138946613,51.24,81558.77,0.0,-1.0,0.0,0.0]
[1778138951712,51.24,81558.35,0.0,-1.0,0.0,0.0]
[1778138951949,51.24,81558.35,0.0,-1.0,0.0,0.0]
[1778138957582,51.24,81560.63,0.0,-1.0,0.0,0.0]
[1778138957697,51.24,81560.63,0.0,-1.0,0.0,0.0]
[1778138962949,51.24,81562.37,0.0,-1.0,0.0,0.0]
[1778138966963,51.24,81568.61,0.0,-1.0,0.0,0.0]
[1778138967199,51.24,81568.61,0.0,-1.0,0.0,0.0]
[1778138972547,51.24,81566.08,0.0,-1.0,0.0,0.0]
[1778138972699,51.24,81566.08,0.0,-1.0,0.0,0.0]
[1778138977830,51.24,81564.38,0.0,-1.0,0.0,0.0]
[1778138979248,51.24,81564.38,0.0,-1.0,0.0,0.0]
[1778138979401,51.24,81564.38,0.0,-1.0,0.0,0.0]
[1778138979449,51.24,81564.38,0.0,-1.0,0.0,0.0]
[1778138984503,51.24,81562.27,0.0,-1.0,0.0,0.0]
[1778138984698,51.24,81562.98,0.0,-1.0,0.0,0.0]
[1778138984758,51.24,81562.98,0.0,-1.0,0.0,0.0]
[1778138984948,51.24,81562.98,0.0,-1.0,0.0,0.0]
[1778138992935,51.24,81563.65,0.0,-1.0,0.0,0.0]
[1778138997970,51.24,81563.5,0.0,-1.0,0.0,0.0]
[1778139000991,51.24,81572.16,0.0,-1.0,0.0,0.0]
[1778139002161,51.24,81572.16,0.0,-1.0,0.0,0.0]
[1778139002200,51.24,81572.16,0.0,-1.0,0.0,0.0]
[1778139002262,51.24,81576.31,0.0,-1.0,0.0,0.0]
[1778139006622,51.24,81571.22,0.0,-0.99778,0.0,0.0]
[1778139006698,51.24,81571.22,0.0,-0.99778,0.0,0.0]
[1778139006751,51.24,81571.22,0.0,-0.99778,0.0,0.0]
[1778139006949,51.24,81571.22,0.0,-0.99778,0.0,0.0]
[1778139012465,51.24,81567.42,0.0,-0.99556,0.0,0.0]
[1778139012699,51.24,81567.42,0.0,-0.99556,0.0,0.0]
[1778139018111,51.24,81562.6,0.0,-0.99111,0.0,0.0]
[1778139022329,51.24,81561.54,0.0,-0.98889,0.0,0.0]
[1778139023016,51.24,81561.54,0.0,-0.98889,0.0,0.0]
[1778139026448,51.24,81568.52,0.0,-0.98667,0.0,0.0]
[1778139026468,51.24,81568.52,0.0,-0.98667,0.0,0.0]
[1778139032209,51.24,81568.36,0.0,-0.98444,0.0,0.0]
[1778139037245,51.24,81561.86,0.0,-0.98,0.0,0.0]
[1778139042280,51.24,81555.11,0.0,-0.97778,0.0,0.0]
[1778139047315,51.24,81555.39,0.0,-0.97556,0.0,0.0]
[1778139052350,51.24,81553.72,0.0,-0.97333,0.0,0.0]
[1778139057388,51.24,81548.33,0.0,-0.96889,0.0,0.0]
[1778139062423,51.24,81554.59,0.0,-0.96667,0.0,0.0]
[1778139064437,51.24,81554.59,0.0,-0.96667,0.0,0.0]
[1778139065444,51.24,81565.67,0.0,-0.96444,0.0,0.0]
[1778139068465,51.24,81565.67,0.0,-0.96444,0.0,0.0]
[1778139069472,51.24,81589.11,0.0,-0.96222,0.0,0.0]
[1778139073500,51.24,81601.52,0.0,-0.96,0.0,0.0]
[1778139078535,51.24,81607.2,0.0,-0.95778,0.0,0.0]
[1778139083570,51.24,81607.01,0.0,-0.95556,0.0,0.0]
[1778139088605,51.24,81613.25,0.0,-0.95333,0.0,0.0]
[1778139093701,51.24,81612.53,0.0,-0.94889,0.0,0.0]
[1778139099682,51.24,81612.3,0.0,-0.94667,0.0,0.0]
[1778139102703,51.24,81615.76,0.0,-0.94444,0.0,0.0]
[1778139107738,51.24,81623.21,0.0,-0.94222,0.0,0.0]
[1778139112773,51.24,81631.63,0.0,-0.93778,0.0,0.0]
[1778139117809,51.24,81628.51,0.0,-0.93556,0.0,0.0]
[1778139119822,51.24,81628.51,0.0,-0.93556,0.0,0.0]
[1778139120829,51.24,81616.99,0.0,-0.93333,0.0,0.0]
[1778139122845,51.24,81616.99,0.0,-0.93333,0.0,0.0]
[1778139126873,51.24,81620.06,0.0,-0.93111,0.0,0.0]
[1778139131908,51.24,81614.95,0.0,-0.92889,0.0,0.0]
[1778139136943,51.24,81615.24,0.0,-0.92444,0.0,0.0]
[1778139144999,51.24,81615.63,0.0,-0.92222,0.0,0.0]
[1778139148020,51.24,81615.01,0.0,-0.92,0.0,0.0]
[1778139149027,51.24,81624.12,0.0,-0.91778,0.0,0.0]
[1778139154062,51.24,81627.18,0.0,-0.91556,0.0,0.0]
[1778139159097,51.24,81627.99,0.0,-0.91333,0.0,0.0]
[1778139164132,51.24,81625.91,0.0,-0.91111,0.0,0.0]
[1778139169170,51.24,81632.2,0.0,-0.90667,0.0,0.0]
[1778139170177,51.24,81632.2,0.0,-0.90667,0.0,0.0]
[1778139173198,51.24,81645.41,0.0,-0.90444,0.0,0.0]
[1778139178233,51.24,81646.1,0.0,-0.90222,0.0,0.0]
[1778139184277,51.24,81645.02,0.0,-0.9,0.0,0.0]
[1778139189313,51.24,81652.05,0.0,-0.89556,0.0,0.0]
[1778139194348,51.24,81651.32,0.0,-0.89333,0.0,0.0]
[1778139199383,51.24,81653.72,0.0,-0.89111,0.0,0.0]
[1778139204418,51.24,81653.74,0.0,-0.88889,0.0,0.0]
[1778139209453,51.24,81653.78,0.0,-0.88444,0.0,0.0]
[1778139215495,51.24,81653.67,0.0,-0.88222,0.0,0.0]
[1778139220530,51.24,81653.63,0.0,-0.88,0.0,0.0]
[1778139225565,51.24,81654.72,0.0,-0.87556,0.0,0.0]
[1778139228592,51.24,81654.72,0.0,-0.87556,0.0,0.0]
[1778139229599,51.24,81671.11,0.0,-0.87333,0.0,0.0]
[1778139234634,51.24,81676.98,0.0,-0.87111,0.0,0.0]
[1778139239669,51.24,81677.26,0.0,-0.86889,0.0,0.0]
[1778139242692,51.24,81679.24,0.0,-0.86667,0.0,0.0]
[1778139247727,51.24,81686.64,0.0,-0.86444,0.0,0.0]
[1778139251755,51.24,81683.52,0.0,-0.86222,0.0,0.0]
[1778139253769,51.24,81670.74,0.0,-0.86,0.0,0.0]
[1778139258804,51.24,81665.79,0.0,-0.85778,0.0,0.0]
[1778139263839,51.24,81665.82,0.0,-0.85556,0.0,0.0]
[1778139268874,51.24,81659.1,0.0,-0.85111,0.0,0.0]
[1778139273909,51.24,81665.43,0.0,-0.84889,0.0,0.0]
[1778139278944,51.24,81665.82,0.0,-0.84667,0.0,0.0]
[1778139284987,51.24,81667.79,0.0,-0.84222,0.0,0.0]
[1778139288009,51.24,81667.79,0.0,-0.84222,0.0,0.0]
[1778139289015,51.24,81660.13,0.0,-0.84,0.0,0.0]
[1778139292914,51.24,81666.67,0.0,-0.83778,0.0,0.0]
[1778139299085,51.24,81666.67,0.0,-0.83556,0.0,0.0]
[1778139304120,51.24,81665.12,0.0,-0.83333,0.0,0.0]
[1778139309157,51.24,81662.38,0.0,-0.82889,0.0,0.0]
[1778139310164,51.24,81662.38,0.0,-0.82889,0.0,0.0]
[1778139313185,51.24,81645.44,0.0,-0.82667,0.0,0.0]
[1778139317213,51.24,81649.91,0.0,-0.82444,0.0,0.0]
[1778139321241,51.24,81658.43,0.0,-0.82222,0.0,0.0]
[1778139326276,51.24,81659.05,0.0,-0.82,0.0,0.0]
[1778139331313,51.24,81657.91,0.0,-0.81778,0.0,0.0]
[1778139336348,51.24,81658.05,0.0,-0.81556,0.0,0.0]
[1778139340376,51.24,81658.96,0.0,-0.81333,0.0,0.0]
[1778139345412,51.24,81652.58,0.0,-0.80889,0.0,0.0]
[1778139350447,51.24,81654.85,0.0,-0.80667,0.0,0.0]
[1778139355482,51.24,81655.84,0.0,-0.80444,0.0,0.0]
[1778139360517,51.24,81656.12,0.0,-0.80222,0.0,0.0]
[1778139365552,51.24,81655.65,0.0,-0.79778,0.0,0.0]
[1778139370589,51.24,81648.15,0.0,-0.79556,0.0,0.0]
[1778139375623,51.24,81642.07,0.0,-0.79333,0.0,0.0]
[1778139378644,51.24,81640.95,0.0,-0.79111,0.0,0.0]
[1778139381665,51.24,81628.26,0.0,-0.78889,0.0,0.0]
[1778139386700,51.24,81628.19,0.0,-0.78667,0.0,0.0]
[1778139390728,51.24,81630.17,0.0,-0.78444,0.0,0.0]
[1778139393750,51.24,81639.91,0.0,-0.78222,0.0,0.0]
[1778139398786,51.24,81639.82,0.0,-0.78,0.0,0.0]
[1778139403819,51.24,81638.35,0.0,-0.77778,0.0,0.0]
[1778139409861,51.24,81636.06,0.0,-0.77556,0.0,0.0]
[1778139414897,51.24,81634.86,0.0,-0.77111,0.0,0.0]
[1778139419932,51.24,81634.84,0.0,-0.76889,0.0,0.0]
[1778139424967,51.24,81627.56,0.0,-0.76444,0.0,0.0]
[1778139430006,51.24,81630.35,0.0,-0.76222,0.0,0.0]
[1778139435039,51.24,81629.66,0.0,-0.76,0.0,0.0]
[1778139440075,51.24,81629.36,0.0,-0.75778,0.0,0.0]
[1778139445110,51.24,81625.85,0.0,-0.75333,0.0,0.0]
[1778139451075,51.24,81628.0,0.0,-0.75111,0.0,0.0]
[1778139456187,51.24,81628.18,0.0,-0.74889,0.0,0.0]
[1778139457194,51.24,81636.74,0.0,-0.74667,0.0,0.0]
[1778139462229,51.24,81637.09,0.0,-0.74444,0.0,0.0]
[1778139465250,51.24,81625.25,0.0,-0.74222,0.0,0.0]
[1778139470286,51.24,81625.09,0.0,-0.74,0.0,0.0]
[1778139473307,51.24,81625.72,0.0,-0.73778,0.0,0.0]
[1778139477335,51.24,81637.31,0.0,-0.73556,0.0,0.0]
[1778139482370,51.24,81642.91,0.0,-0.73333,0.0,0.0]
[1778139487405,51.24,81641.96,0.0,-0.73111,0.0,0.0]
[1778139492440,51.24,81642.27,0.0,-0.72667,0.0,0.0]
[1778139497475,51.24,81640.86,0.0,-0.72444,0.0,0.0]
[1778139500496,51.24,81631.74,0.0,-0.72222,0.0,0.0]
[1778139505531,51.24,81636.88,0.0,-0.72,0.0,0.0]
[1778139507545,51.24,81636.88,0.0,-0.72,0.0,0.0]
[1778139508552,51.24,81625.87,0.0,-0.71778,0.0,0.0]
[1778139513588,51.24,81625.57,0.0,-0.71556,0.0,0.0]
[1778139514594,51.24,81625.57,0.0,-0.71556,0.0,0.0]
[1778139516611,51.24,81615.07,0.0,-0.71333,0.0,0.0]
[1778139521645,51.24,81616.0,0.0,-0.71111,0.0,0.0]
[1778139525673,51.24,81610.5,0.0,-0.70889,0.0,0.0]
[1778139530708,51.24,81609.79,0.0,-0.70667,0.0,0.0]
[1778139535743,51.24,81609.44,0.0,-0.70444,0.0,0.0]
[1778139540778,51.24,81613.54,0.0,-0.7,0.0,0.0]
[1778139545816,51.24,81612.13,0.0,-0.69778,0.0,0.0]
[1778139550851,51.24,81611.97,0.0,-0.69556,0.0,0.0]
[1778139555886,51.24,81612.26,0.0,-0.69333,0.0,0.0]
[1778139560921,51.24,81613.75,0.0,-0.68889,0.0,0.0]
[1778139565956,51.24,81613.99,0.0,-0.68667,0.0,0.0]
[1778139570991,51.24,81616.05,0.0,-0.68444,0.0,0.0]
[1778139576026,51.24,81614.94,0.0,-0.68222,0.0,0.0]
[1778139581061,51.24,81621.51,0.0,-0.67778,0.0,0.0]
[1778139587103,51.24,81621.58,0.0,-0.67556,0.0,0.0]
[1778139592138,51.24,81620.63,0.0,-0.67111,0.0,0.0]
[1778139597219,51.24,81621.79,0.0,-0.66889,0.0,0.0]
[1778139603216,51.24,81621.76,0.0,-0.66667,0.0,0.0]
[1778139608251,51.24,81625.17,0.0,-0.66222,0.0,0.0]
[1778139613286,51.24,81624.51,0.0,-0.66,0.0,0.0]
[1778139618323,51.24,81622.36,0.0,-0.65778,0.0,0.0]
[1778139623359,51.24,81624.28,0.0,-0.65556,0.0,0.0]
[1778139629401,51.24,81622.86,0.0,-0.65111,0.0,0.0]
[1778139634437,51.24,81623.22,0.0,-0.64889,0.0,0.0]
[1778139636451,51.24,81617.99,0.0,-0.64667,0.0,0.0]
[1778139641486,51.24,81615.81,0.0,-0.64444,0.0,0.0]
[1778139646521,51.24,81611.66,0.0,-0.64222,0.0,0.0]
[1778139652563,51.24,81612.83,0.0,-0.64,0.0,0.0]
[1778139657598,51.24,81612.58,0.0,-0.63556,0.0,0.0]
[1778139662633,51.24,81611.37,0.0,-0.63333,0.0,0.0]
[1778139667668,51.24,81613.36,0.0,-0.63111,0.0,0.0]
[1778139673710,51.24,81616.08,0.0,-0.62667,0.0,0.0]
[1778139678745,51.24,81615.77,0.0,-0.62444,0.0,0.0]
[1778139683785,51.24,81615.75,0.0,-0.62222,0.0,0.0]
[1778139690859,51.24,81615.01,0.0,-0.61778,0.0,0.0]
[1778139695870,51.24,81615.01,0.0,-0.61556,0.0,0.0]
[1778139700904,51.24,81611.54,0.0,-0.61111,0.0,0.0]
[1778139707953,51.24,81611.59,0.0,-0.60889,0.0,0.0]
[1778139709967,51.24,81612.33,0.0,-0.60667,0.0,0.0]
[1778139716009,51.24,81617.1,0.0,-0.60444,0.0,0.0]
[1778139721044,51.24,81615.25,0.0,-0.6,0.0,0.0]
[1778139728093,51.24,81611.97,0.0,-0.59778,0.0,0.0]
[1778139733128,51.24,81611.2,0.0,-0.59333,0.0,0.0]
[1778139738163,51.24,81613.3,0.0,-0.59111,0.0,0.0]
[1778139743198,51.24,81616.55,0.0,-0.58889,0.0,0.0]
[1778139747226,51.24,81616.52,0.0,-0.58667,0.0,0.0]
[1778139749240,51.24,81625.83,0.0,-0.58444,0.0,0.0]
[1778139756881,51.24,81624.51,0.0,-0.58,0.0,0.0]
[1778139762331,51.24,81624.52,0.0,-0.57778,0.0,0.0]
[1778139767366,51.24,81624.84,0.0,-0.57556,0.0,0.0]
[1778139772401,51.24,81628.81,0.0,-0.57111,0.0,0.0]
[1778139777436,51.24,81627.86,0.0,-0.56889,0.0,0.0]
[1778139782471,51.24,81628.85,0.0,-0.56667,0.0,0.0]
[1778139785492,51.24,81622.91,0.0,-0.56444,0.0,0.0]
[1778139789520,51.24,81617.29,0.0,-0.56222,0.0,0.0]
[1778139794555,51.24,81617.47,0.0,-0.56,0.0,0.0]
[1778139799590,51.24,81616.3,0.0,-0.55778,0.0,0.0]
[1778139804625,51.24,81611.46,0.0,-0.55333,0.0,0.0]
[1778139809660,51.24,81613.03,0.0,-0.55111,0.0,0.0]
[1778139814695,51.24,81611.78,0.0,-0.54889,0.0,0.0]
[1778139820737,51.24,81608.81,0.0,-0.54667,0.0,0.0]
[1778139825772,51.24,81610.68,0.0,-0.54222,0.0,0.0]
[1778139830807,51.24,81610.86,0.0,-0.54,0.0,0.0]
[1778139834835,51.24,81605.73,0.0,-0.53778,0.0,0.0]
[1778139839870,51.24,81605.87,0.0,-0.53556,0.0,0.0]
[1778139844905,51.24,81605.62,0.0,-0.53333,0.0,0.0]
[1778139849941,51.24,81606.75,0.0,-0.52889,0.0,0.0]
[1778139854976,51.24,81607.37,0.0,-0.52667,0.0,0.0]
[1778139860015,51.24,81605.52,0.0,-0.52444,0.0,0.0]
[1778139865049,51.24,81607.88,0.0,-0.52,0.0,0.0]
[1778139870084,51.24,81606.2,0.0,-0.51778,0.0,0.0]
[1778139875119,51.24,81605.85,0.0,-0.51556,0.0,0.0]
[1778139880155,51.24,81608.23,0.0,-0.51333,0.0,0.0]
[1778139885189,51.24,81607.36,0.0,-0.50889,0.0,0.0]
[1778139890224,51.24,81605.35,0.0,-0.50667,0.0,0.0]
[1778139895259,51.24,81606.58,0.0,-0.50444,0.0,0.0]
[1778139900294,51.24,81606.6,0.0,-0.50222,0.0,0.0]
[1778139905329,51.24,81607.5,0.0,-0.49778,0.0,0.0]
[1778139910364,51.24,81607.34,0.0,-0.49556,0.0,0.0]
[1778139915399,51.24,81608.59,0.0,-0.49333,0.0,0.0]
[1778139920434,51.24,81608.2,0.0,-0.49111,0.0,0.0]
[1778139925471,51.24,81608.65,0.0,-0.48667,0.0,0.0]
[1778139930506,51.24,81608.71,0.0,-0.48444,0.0,0.0]
[1778139933237,51.24,81608.71,0.0,-0.48444,0.0,0.0]
[1778139933293,51.24,81608.71,0.0,-0.48222,0.0,0.0]
[1778139935048,51.24,81608.71,0.0,-0.48222,0.0,0.0]
[1778139936259,51.24,81608.71,0.0,-0.48222,0.0,0.0]
[1778139938425,51.24,81608.58,0.0,-0.48,0.0,0.0]
[1778139939577,51.24,81608.58,0.0,-0.48,0.0,0.0]
[1778139941820,51.24,81609.1,0.0,-0.47778,0.0,0.0]
[1778139943000,51.24,81609.1,0.0,-0.47778,0.0,0.0]
[1778139944302,51.24,81609.1,0.0,-0.47778,0.0,0.0]
[1778139945213,51.24,81609.1,0.0,-0.47778,0.0,0.0]
[1778139946360,51.24,81609.26,0.0,-0.47556,0.0,0.0]
[1778139948593,51.24,81609.26,0.0,-0.47556,0.0,0.0]
[1778139949741,51.24,81606.36,0.0,-0.47333,0.0,0.0]
[1778139953301,51.24,81606.36,0.0,-0.47333,0.0,0.0]
[1778139954494,51.24,81605.18,0.0,-0.47111,0.0,0.0]
[1778139955642,51.24,81605.18,0.0,-0.47111,0.0,0.0]
[1778139957864,51.24,81605.88,0.0,-0.46889,0.0,0.0]
[1778139958981,51.24,81605.88,0.0,-0.46889,0.0,0.0]
[1778139961254,51.24,81605.88,0.0,-0.46889,0.0,0.0]
[1778139962341,51.24,81602.94,0.0,-0.46667,0.0,0.0]
[1778139963362,51.24,81602.94,0.0,-0.46667,0.0,0.0]
[1778139964627,51.24,81602.94,0.0,-0.46667,0.0,0.0]
[1778139965806,51.24,81603.86,0.0,-0.46444,0.0,0.0]
[1778139968010,51.24,81603.86,0.0,-0.46444,0.0,0.0]
[1778139969146,51.24,81603.86,0.0,-0.46444,0.0,0.0]
[1778139971436,51.24,81607.23,0.0,-0.46222,0.0,0.0]
[1778139972546,51.24,81607.23,0.0,-0.46222,0.0,0.0]
[1778139974809,51.24,81607.42,0.0,-0.46,0.0,0.0]
[1778139975949,51.24,81607.42,0.0,-0.46,0.0,0.0]
[1778139978179,51.24,81605.35,0.0,-0.45778,0.0,0.0]
[1778139979309,51.24,81605.35,0.0,-0.45778,0.0,0.0]
[1778139981561,51.24,81605.45,0.0,-0.45556,0.0,0.0]
[1778139982585,51.24,81605.45,0.0,-0.45556,0.0,0.0]
[1778139984433,51.24,81605.45,0.0,-0.45556,0.0,0.0]
[1778139984932,51.24,81605.45,0.0,-0.45556,0.0,0.0]
[1778139986091,51.24,81607.9,0.0,-0.45333,0.0,0.0]
[1778139988303,51.24,81607.9,0.0,-0.45333,0.0,0.0]
[1778139989431,51.24,81607.9,0.0,-0.45333,0.0,0.0]
[1778139991713,51.24,81607.13,0.0,-0.45111,0.0,0.0]
[1778139992854,51.24,81607.13,0.0,-0.45111,0.0,0.0]
[1778139995069,51.24,81607.08,0.0,-0.44889,0.0,0.0]
[1778139996192,51.24,81607.08,0.0,-0.44889,0.0,0.0]
[1778139998458,51.24,81608.31,0.0,-0.44667,0.0,0.0]
[1778139999574,51.24,81608.31,0.0,-0.44667,0.0,0.0]
[1778140001829,51.24,81608.39,0.0,-0.44444,0.0,0.0]
[1778140002933,51.24,81608.39,0.0,-0.44444,0.0,0.0]
[1778140003436,51.24,81608.39,0.0,-0.44444,0.0,0.0]
[1778140005216,51.24,81608.39,0.0,-0.44444,0.0,0.0]
[1778140006378,51.24,81608.25,0.0,-0.44222,0.0,0.0]
[1778140008863,51.24,81608.25,0.0,-0.44222,0.0,0.0]
[1778140009885,51.24,81609.11,0.0,-0.44,0.0,0.0]
[1778140011968,51.24,81609.11,0.0,-0.44,0.0,0.0]
[1778140013014,51.24,81609.11,0.0,-0.44,0.0,0.0]
[1778140014631,51.24,81609.14,0.0,-0.43778,0.0,0.0]
[1778140018269,51.24,81608.76,0.0,-0.43556,0.0,0.0]
[1778140019481,51.24,81608.76,0.0,-0.43556,0.0,0.0]
[1778140021649,51.24,81608.96,0.0,-0.43333,0.0,0.0]
[1778140022820,51.24,81608.96,0.0,-0.43333,0.0,0.0]
[1778140023462,51.24,81608.96,0.0,-0.43333,0.0,0.0]
[1778140025022,51.24,81608.96,0.0,-0.43333,0.0,0.0]
[1778140026181,51.24,81607.5,0.0,-0.43111,0.0,0.0]
[1778140028411,51.24,81607.5,0.0,-0.43111,0.0,0.0]
[1778140029520,51.24,81607.5,0.0,-0.43111,0.0,0.0]
[1778140031791,51.24,81607.43,0.0,-0.42889,0.0,0.0]
[1778140032858,51.24,81607.43,0.0,-0.42889,0.0,0.0]
[1778140035162,51.24,81607.74,0.0,-0.42667,0.0,0.0]
[1778140036345,51.24,81607.74,0.0,-0.42667,0.0,0.0]
[1778140038555,51.24,81607.76,0.0,-0.42444,0.0,0.0]
[1778140039662,51.24,81607.76,0.0,-0.42444,0.0,0.0]
[1778140041936,51.24,81607.7,0.0,-0.42222,0.0,0.0]
[1778140043002,51.24,81607.7,0.0,-0.42222,0.0,0.0]
[1778140045310,51.24,81607.7,0.0,-0.42222,0.0,0.0]
[1778140046383,51.24,81607.68,0.0,-0.42,0.0,0.0]
[1778140052367,51.24,81608.03,0.0,-0.41778,0.0,0.0]
[1778140057402,51.24,81607.04,0.0,-0.41333,0.0,0.0]
[1778140062437,51.24,81607.69,0.0,-0.41111,0.0,0.0]
[1778140064548,51.24,81607.69,0.0,-0.41111,0.0,0.0]
[1778140073574,51.24,81607.64,0.0,-0.40667,0.0,0.0]
[1778140079556,51.24,81609.24,0.0,-0.40222,0.0,0.0]
[1778140081570,51.24,81606.59,0.0,-0.4,0.0,0.0]
[1778140084624,51.24,81606.59,0.0,-0.4,0.0,0.0]
[1778140090633,51.24,81602.4,0.0,-0.39778,0.0,0.0]
[1778140093516,51.24,81601.19,0.0,-0.39556,0.0,0.0]
[1778140097683,51.24,81598.37,0.0,-0.39111,0.0,0.0]
[1778140102757,51.24,81595.96,0.0,-0.38889,0.0,0.0]
[1778140108762,51.24,81595.14,0.0,-0.38444,0.0,0.0]
[1778140113797,51.24,81593.4,0.0,-0.38222,0.0,0.0]
[1778140118832,51.24,81593.85,0.0,-0.38,0.0,0.0]
[1778140124874,51.24,81593.84,0.0,-0.37778,0.0,0.0]
[1778140129909,51.24,81592.54,0.0,-0.37333,0.0,0.0]
[1778140135951,51.24,81591.88,0.0,-0.37111,0.0,0.0]
[1778140141775,51.24,81592.01,0.0,-0.36667,0.0,0.0]
[1778140144832,51.24,81592.01,0.0,-0.36667,0.0,0.0]
[1778140146060,51.24,81591.9,0.0,-0.36444,0.0,0.0]
[1778140149042,51.24,81590.28,0.0,-0.36222,0.0,0.0]
[1778140151056,51.24,81590.28,0.0,-0.36222,0.0,0.0]
[1778140154363,51.24,81584.44,0.0,-0.36,0.0,0.0]
[1778140154412,51.24,81584.44,0.0,-0.36,0.0,0.0]
[1778140155085,51.24,81584.44,0.0,-0.36,0.0,0.0]
[1778140156282,51.24,81584.44,0.0,-0.36,0.0,0.0]
[1778140157099,51.24,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158107,51.24,81579.56,0.0,-0.35778,0.0,0.0]
[1778140159969,51.24,81579.56,0.0,-0.35778,0.0,0.0]
[1778140160121,51.24,81579.56,0.0,-0.35778,0.0,0.0]
[1778140165156,51.24,81585.09,0.0,-0.35333,0.0,0.0]
[1778140167618,51.24,81585.09,0.0,-0.35333,0.0,0.0]
[1778140167717,51.24,81585.09,0.0,-0.35333,0.0,0.0]
[1778140171276,51.24,81584.25,0.0,-0.35111,0.0,0.0]
[1778140172362,51.24,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173731,51.24,81582.99,0.0,-0.34889,0.0,0.0]
[1778140174966,51.24,81582.99,0.0,-0.34889,0.0,0.0]
[1778140176058,51.24,81582.99,0.0,-0.34889,0.0,0.0]
[1778140178658,51.24,81582.15,0.0,-0.34667,0.0,0.0]
[1778140179669,51.24,81582.15,0.0,-0.34667,0.0,0.0]
[1778140182325,51.24,81579.24,0.0,-0.34444,0.0,0.0]
[1778140183450,51.24,81579.24,0.0,-0.34444,0.0,0.0]
[1778140184919,51.24,81579.24,0.0,-0.34444,0.0,0.0]
[1778140189706,51.24,81579.54,0.0,-0.34222,0.0,0.0]
[1778140190863,51.24,81581.6,0.0,-0.34,0.0,0.0]
[1778140193416,51.24,81581.6,0.0,-0.34,0.0,0.0]
[1778140194559,51.24,81582.6,0.0,-0.33778,0.0,0.0]
[1778140200403,51.24,81582.71,0.0,-0.33556,0.0,0.0]
[1778140201244,51.24,81582.71,0.0,-0.33556,0.0,0.0]
[1778140202496,51.24,81583.06,0.0,-0.33333,0.0,0.0]
[1778140204517,51.24,81583.06,0.0,-0.33333,0.0,0.0]
[1778140205793,51.24,81582.15,0.0,-0.33111,0.0,0.0]
[1778140208200,51.24,81582.15,0.0,-0.33111,0.0,0.0]
[1778140209300,51.24,81582.15,0.0,-0.33111,0.0,0.0]
[1778140214352,51.24,81580.9,0.0,-0.32667,0.0,0.0]
[1778140215496,51.24,81580.9,0.0,-0.32667,0.0,0.0]
[1778140218067,51.24,81581.34,0.0,-0.32444,0.0,0.0]
[1778140219129,51.24,81581.34,0.0,-0.32444,0.0,0.0]
[1778140221751,51.24,81581.34,0.0,-0.32444,0.0,0.0]
[1778140222868,51.24,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223254,51.24,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223564,51.24,81581.24,0.0,-0.32222,0.0,0.0]
[1778140225433,51.24,81581.24,0.0,-0.32222,0.0,0.0]
[1778140226438,51.24,81584.89,0.0,-0.32,0.0,0.0]
[1778140226538,51.24,81584.89,0.0,-0.32,0.0,0.0]
[1778140229114,51.24,81584.89,0.0,-0.32,0.0,0.0]
[1778140230322,51.24,81584.58,0.0,-0.31778,0.0,0.0]
[1778140232796,51.24,81584.58,0.0,-0.31778,0.0,0.0]
[1778140233976,51.24,81584.68,0.0,-0.31556,0.0,0.0]
[1778140236501,51.24,81584.68,0.0,-0.31556,0.0,0.0]
[1778140237566,51.24,81584.68,0.0,-0.31556,0.0,0.0]
[1778140240162,51.24,81584.43,0.0,-0.31333,0.0,0.0]
[1778140241221,51.24,81584.43,0.0,-0.31333,0.0,0.0]
[1778140246728,51.24,81583.41,0.0,-0.30889,0.0,0.0]
[1778140251244,51.24,81583.05,0.0,-0.30667,0.0,0.0]
[1778140252498,51.24,81583.05,0.0,-0.30667,0.0,0.0]
[1778140254905,51.24,81584.86,0.0,-0.30444,0.0,0.0]
[1778140256151,51.24,81584.86,0.0,-0.30444,0.0,0.0]
[1778140258607,51.24,81585.08,0.0,-0.30222,0.0,0.0]
[1778140259743,51.24,81585.08,0.0,-0.30222,0.0,0.0]
[1778140264854,51.24,81584.52,0.0,-0.29778,0.0,0.0]
[1778140265980,51.24,81584.52,0.0,-0.29778,0.0,0.0]
[1778140267113,51.24,81584.52,0.0,-0.29778,0.0,0.0]
[1778140273340,51.24,81584.5,0.0,-0.29556,0.0,0.0]
[1778140274380,51.24,81583.54,0.0,-0.29333,0.0,0.0]
[1778140279405,51.24,81583.02,0.0,-0.29111,0.0,0.0]
[1778140280701,51.24,81583.02,0.0,-0.29111,0.0,0.0]
[1778140282928,51.24,81583.02,0.0,-0.28889,0.0,0.0]
[1778140284060,51.24,81583.02,0.0,-0.28889,0.0,0.0]
[1778140286448,51.24,81586.74,0.0,-0.28667,0.0,0.0]
[1778140287630,51.24,81586.74,0.0,-0.28667,0.0,0.0]
[1778140289833,51.24,81586.74,0.0,-0.28667,0.0,0.0]
[1778140290969,51.24,81588.57,0.0,-0.28444,0.0,0.0]
[1778140293209,51.24,81588.57,0.0,-0.28444,0.0,0.0]
[1778140294414,51.24,81588.76,0.0,-0.28222,0.0,0.0]
[1778140295064,51.24,81588.76,0.0,-0.28222,0.0,0.0]
[1778140297219,51.24,81588.76,0.0,-0.28222,0.0,0.0]
[1778140298426,51.24,81584.78,0.0,-0.28,0.0,0.0]
[1778140300246,51.24,81584.78,0.0,-0.28,0.0,0.0]
[1778140301428,51.24,81584.78,0.0,-0.28,0.0,0.0]
[1778140303629,51.24,81586.48,0.0,-0.27778,0.0,0.0]
[1778140304788,51.24,81586.48,0.0,-0.27778,0.0,0.0]
[1778140307021,51.24,81587.37,0.0,-0.27556,0.0,0.0]
[1778140308106,51.24,81587.37,0.0,-0.27556,0.0,0.0]
[1778140310456,51.24,81587.82,0.0,-0.27333,0.0,0.0]
[1778140311633,51.24,81587.82,0.0,-0.27333,0.0,0.0]
[1778140313783,51.24,81587.82,0.0,-0.27333,0.0,0.0]
[1778140314931,51.24,81587.88,0.0,-0.27111,0.0,0.0]
[1778140320239,51.24,81587.88,0.0,-0.26889,0.0,0.0]
[1778140325274,51.24,81588.15,0.0,-0.26444,0.0,0.0]
[1778140326701,51.24,81588.15,0.0,-0.26444,0.0,0.0]
[1778140327846,51.24,81588.15,0.0,-0.26444,0.0,0.0]
[1778140329935,51.24,81588.41,0.0,-0.26222,0.0,0.0]
[1778140330975,51.24,81588.41,0.0,-0.26222,0.0,0.0]
[1778140333160,51.24,81588.41,0.0,-0.26222,0.0,0.0]
[1778140334376,51.24,81588.69,0.0,-0.26,0.0,0.0]
[1778140339632,51.24,81588.77,0.0,-0.25778,0.0,0.0]
[1778140340740,51.24,81588.77,0.0,-0.25778,0.0,0.0]
[1778140344258,51.24,81588.72,0.0,-0.25556,0.0,0.0]
[1778140345217,51.24,81588.72,0.0,-0.25556,0.0,0.0]
[1778140346305,51.24,81588.39,0.0,-0.25333,0.0,0.0]
[1778140348288,51.24,81588.39,0.0,-0.25333,0.0,0.0]
[1778140349475,51.24,81588.39,0.0,-0.25333,0.0,0.0]
[1778140351379,51.24,81588.72,0.0,-0.25111,0.0,0.0]
[1778140352437,51.24,81588.72,0.0,-0.25111,0.0,0.0]
[1778140354459,51.24,81588.53,0.0,-0.24889,0.0,0.0]
[1778140355566,51.24,81588.53,0.0,-0.24889,0.0,0.0]
[1778140357526,51.24,81588.53,0.0,-0.24889,0.0,0.0]
[1778140358570,51.24,81588.42,0.0,-0.24667,0.0,0.0]
[1778140360606,51.24,81588.42,0.0,-0.24667,0.0,0.0]
[1778140361698,51.24,81588.42,0.0,-0.24667,0.0,0.0]
[1778140364101,51.24,81588.24,0.0,-0.24444,0.0,0.0]
[1778140365331,51.24,81588.24,0.0,-0.24444,0.0,0.0]
[1778140370594,51.24,81587.15,0.0,-0.24,0.0,0.0]
[1778140374057,51.24,81586.61,0.0,-0.23778,0.0,0.0]
[1778140375096,51.24,81586.61,0.0,-0.23778,0.0,0.0]
[1778140375411,51.24,81586.61,0.0,-0.23778,0.0,0.0]
[1778140380664,51.24,81586.87,0.0,-0.23556,0.0,0.0]
[1778140384178,51.24,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385638,51.24,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385699,51.24,81585.55,0.0,-0.23111,0.0,0.0]
[1778140386706,51.24,81585.55,0.0,-0.23111,0.0,0.0]
[1778140391741,51.24,81581.53,0.0,-0.22889,0.0,0.0]
[1778140394448,51.24,81581.98,0.0,-0.22667,0.0,0.0]
[1778140399797,51.24,81581.24,0.0,-0.22444,0.0,0.0]
[1778140404832,51.24,81581.0,0.0,-0.22222,0.0,0.0]
[1778140409868,51.24,81579.77,0.0,-0.21778,0.0,0.0]
[1778140414902,51.24,81580.62,0.0,-0.21556,0.0,0.0]
[1778140415562,51.24,81580.62,0.0,-0.21556,0.0,0.0]
[1778140420944,51.24,81580.69,0.0,-0.21333,0.0,0.0]
[1778140425980,51.24,81581.83,0.0,-0.20889,0.0,0.0]
[1778140431015,51.24,81581.91,0.0,-0.20667,0.0,0.0]
[1778140433029,51.24,81579.22,0.0,-0.20444,0.0,0.0]
[1778140434513,51.24,81579.22,0.0,-0.20444,0.0,0.0]
[1778140440101,51.24,81578.95,0.0,-0.20222,0.0,0.0]
[1778140444517,51.24,81578.95,0.0,-0.2,0.0,0.0]
[1778140444579,51.24,81578.95,0.0,-0.2,0.0,0.0]
[1778140450149,51.24,81574.93,0.0,-0.19556,0.0,0.0]
[1778140455715,51.24,81573.92,0.0,-0.19333,0.0,0.0]
[1778140461226,51.24,81574.15,0.0,-0.18889,0.0,0.0]
[1778140465668,51.24,81574.16,0.0,-0.18667,0.0,0.0]
[1778140471296,51.24,81573.61,0.0,-0.18444,0.0,0.0]
[1778140476334,51.24,81573.44,0.0,-0.18,0.0,0.0]
[1778140481369,51.24,81573.51,0.0,-0.17778,0.0,0.0]
[1778140486404,51.24,81572.58,0.0,-0.17556,0.0,0.0]
[1778140491439,51.24,81572.48,0.0,-0.17333,0.0,0.0]
[1778140494555,51.24,81572.41,0.0,-0.17111,0.0,0.0]
[1778140500094,51.24,81572.51,0.0,-0.16667,0.0,0.0]
[1778140501509,51.24,81572.51,0.0,-0.16667,0.0,0.0]
[1778140506544,51.24,81573.76,0.0,-0.16444,0.0,0.0]
[1778140511579,51.24,81574.15,0.0,-0.16222,0.0,0.0]
[1778140516615,51.24,81573.66,0.0,-0.15778,0.0,0.0]
[1778140521649,51.24,81574.81,0.0,-0.15556,0.0,0.0]
[1778140527694,51.24,81574.09,0.0,-0.15333,0.0,0.0]
[1778140532729,51.24,81575.52,0.0,-0.14889,0.0,0.0]
[1778140537764,51.24,81575.55,0.0,-0.14667,0.0,0.0]
[1778140543806,51.24,81576.14,0.0,-0.14444,0.0,0.0]
[1778140545827,51.24,81576.17,0.0,-0.14222,0.0,0.0]
[1778140550855,51.24,81576.16,0.0,-0.14,0.0,0.0]
[1778140555890,51.24,81575.7,0.0,-0.13778,0.0,0.0]
[1778140560925,51.24,81575.73,0.0,-0.13333,0.0,0.0]
[1778140565960,51.24,81574.66,0.0,-0.13111,0.0,0.0]
[1778140570995,51.24,81574.76,0.0,-0.12889,0.0,0.0]
[1778140577037,51.24,81575.26,0.0,-0.12667,0.0,0.0]
[1778140582072,51.24,81575.83,0.0,-0.12222,0.0,0.0]
[1778140587107,51.24,81576.11,0.0,-0.12,0.0,0.0]
[1778140592145,51.24,81576.18,0.0,-0.11778,0.0,0.0]
[1778140597180,51.24,81576.18,0.0,-0.11333,0.0,0.0]
[1778140606243,51.24,81576.18,0.0,-0.10889,0.0,0.0]
[1778140612285,51.24,81576.18,0.0,-0.10667,0.0,0.0]
[1778140617320,51.24,81576.24,0.0,-0.10222,0.0,0.0]
[1778140622355,51.24,81576.24,0.0,-0.10222,0.0,0.0]
[1778140631418,51.24,81576.22,0.0,-0.09778,0.0,0.0]
[1778140637293,51.24,81576.24,0.0,-0.09111,0.0,0.0]
[1778140642495,51.24,81576.24,0.0,-0.08889,0.0,0.0]
[1778140648537,51.24,81576.24,0.0,-0.08667,0.0,0.0]
[1778140653572,51.24,81576.25,0.0,-0.08222,0.0,0.0]
[1778140654812,51.24,81576.25,0.0,-0.08222,0.0,0.0]
[1778140654886,51.24,81576.25,0.0,-0.08222,0.0,0.0]
[1778140659920,51.24,81576.24,0.0,-0.08,0.0,0.0]
[1778140664789,51.24,81576.24,0.0,-0.07778,0.0,0.0]
[1778140670691,51.24,81576.57,0.0,-0.07333,0.0,0.0]
[1778140675728,51.24,81576.75,0.0,-0.07111,0.0,0.0]
[1778140680763,51.24,81577.31,0.0,-0.06667,0.0,0.0]
[1778140685798,51.24,81577.31,0.0,-0.06444,0.0,0.0]
[1778140690833,51.24,81577.58,0.0,-0.06222,0.0,0.0]
[1778140695868,51.24,81577.59,0.0,-0.06,0.0,0.0]
[1778140701911,51.24,81577.8,0.0,-0.05778,0.0,0.0]
[1778140706946,51.24,81577.76,0.0,-0.05333,0.0,0.0]
[1778140711981,51.24,81577.74,0.0,-0.05111,0.0,0.0]
[1778140717016,51.24,81577.75,0.0,-0.04889,0.0,0.0]
[1778140723206,51.24,81577.82,0.0,-0.04444,0.0,0.0]
[1778140724958,51.24,81577.82,0.0,-0.04444,0.0,0.0]
[1778140727150,51.24,81577.82,0.0,-0.04444,0.0,0.0]
[1778140728093,51.24,81577.82,0.0,-0.04222,0.0,0.0]
[1778140728337,51.24,81577.82,0.0,-0.04222,0.0,0.0]
[1778140732047,51.24,81577.81,0.0,-0.04,0.0,0.0]
[1778140733146,51.24,81577.81,0.0,-0.04,0.0,0.0]
[1778140739296,51.24,81577.64,0.0,-0.03556,0.0,0.0]
[1778140740454,51.24,81577.64,0.0,-0.03556,0.0,0.0]
[1778140744043,51.24,81577.48,0.0,-0.03333,0.0,0.0]
[1778140745199,51.24,81577.48,0.0,-0.03333,0.0,0.0]
[1778140748927,51.24,81577.46,0.0,-0.03111,0.0,0.0]
[1778140750030,51.24,81577.72,0.0,-0.02889,0.0,0.0]
[1778140753818,51.24,81577.74,0.0,-0.02667,0.0,0.0]
[1778140754985,51.24,81577.74,0.0,-0.02667,0.0,0.0]
[1778140758711,51.24,81577.96,0.0,-0.02444,0.0,0.0]
[1778140759815,51.24,81577.96,0.0,-0.02444,0.0,0.0]
[1778140763621,51.24,81578.04,0.0,-0.02222,0.0,0.0]
[1778140764667,51.24,81578.04,0.0,-0.02222,0.0,0.0]
[1778140768541,51.24,81578.04,0.0,-0.02,0.0,0.0]
[1778140769604,51.24,81578.03,0.0,-0.01778,0.0,0.0]
[1778140773414,51.24,81578.05,0.0,0.0,0.0,0.0]
[1778140774453,51.24,81578.05,0.0,0.0,0.0,0.0]
[1778140778320,51.24,81578.05,0.0,0.0,0.0,0.0]
[1778140779409,51.24,81578.04,0.0,0.0,0.0,0.0]
[1778140783219,51.24,81578.06,0.0,0.0,0.0,0.0]
[1778140784260,51.24,81578.06,0.0,0.0,0.0,0.0]
[1778140788116,51.24,81578.06,0.0,0.0,0.0,0.0]
[1778140789258,51.24,81578.06,0.0,0.0,0.0,0.0]
[1778140793173,51.24,81577.98,0.0,0.0,0.0,0.0]
[1778140794235,51.24,81577.98,0.0,0.0,0.0,0.0]
[1778140798216,51.24,81577.98,0.0,0.0,0.0,0.0]
[1778140799031,51.24,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,51.24,81577.98,0.0,0.0,0.0,0.0]
[1778140801269,51.24,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,51.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,51.24,81577.98,0.0,0.0,0.0,0.0]